{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205833,"rows_kept":205833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214654,137.56,76885.92,0.0,-0.61409,3e-05,30.78787]
[1777363222909,137.56,76859.03,0.0,-0.61502,3e-05,30.75534]
[1777363227944,137.56,76859.22,0.0,-0.61501,3e-05,30.75557]
[1777363232979,137.56,76867.6,0.0,-0.61474,3e-05,30.76271]
[1777363238014,137.56,76862.2,0.0,-0.61492,3e-05,30.75617]
[1777363243049,137.56,76860.55,0.0,-0.61498,3e-05,30.75417]
[1777363248085,137.56,76856.51,0.0,-0.61512,3e-05,30.74927]
[1777363251106,45.0,76852.86,0.0,-0.86263,6e-05,17.67587]
[1777363252113,44.84,76813.9014,0.0,-0.86588,6e-05,17.37918]
[1777363255135,44.37,76815.2014,0.0,-0.86842,6e-05,17.1524]
[1777363259162,43.79,76818.4643,0.0,-0.8715,6e-05,16.87397]
[1777363262190,43.38,76818.5186,0.0,-0.87381,6e-05,16.66286]
[1777363265211,43.0,76822.4029,0.0,-0.87576,6e-05,16.48295]
[1777363269239,42.52,76823.2229,0.0,-0.87845,6e-05,16.2324]
[1777363273267,42.08,76824.0314,0.0,-0.88094,6e-05,15.99738]
[1777363278299,41.58,76820.4971,0.0,-0.88407,6e-05,15.69812]
[1777363283304,41.12,76819.1543,0.0,-0.8868,6e-05,15.43349]
[1777363288309,40.71,76819.5129,0.0,-0.88919,6e-05,15.19951]
[1777363292313,40.41,76824.6129,0.0,-0.89069,6e-05,15.05139]
[1777363295316,40.2,76829.4771,0.0,-0.89166,6e-05,14.95683]
[1777363299320,39.93,76838.9971,0.0,-0.89266,6e-05,14.85872]
[1777363304325,39.64,76829.2043,0.0,-0.895,6e-05,14.62222]
[1777363309330,39.36,76826.6829,0.0,-0.89676,6e-05,14.44407]
[1777363314342,39.12,76829.2786,0.0,-0.89807,6e-05,14.31054]
[1777363319347,38.9,76828.9671,0.0,-0.89942,6e-05,14.17272]
[1777363324352,38.7,76830.6129,0.0,-0.90053,6e-05,14.05858]
[1777363329357,38.51,76830.5,0.0,-0.90162,6e-05,13.94493]
[1777363334362,38.35,76829.1714,0.0,-0.90269,6e-05,13.83406]
[1777363339367,38.2,76824.23,0.0,-0.90386,6e-05,13.71073]
[1777363344372,38.06,76818.8543,0.0,-0.90497,6e-05,13.59321]
[1777363349376,37.94,76818.8186,0.0,-0.9057,6e-05,13.51545]
[1777363354381,37.83,76817.0643,0.0,-0.90649,5e-05,13.43117]
[1777363359386,37.73,76813.8643,0.0,-0.90726,5e-05,13.34791]
[1777363364907,37.62,76815.7914,0.0,-0.90781,5e-05,13.2903]
[1777363369943,37.54,76822.0814,0.0,-0.90795,5e-05,13.27625]
[1777363374979,37.47,76818.0643,0.0,-0.90861,5e-05,13.20495]
[1777363380016,37.4,76815.5529,0.0,-0.90915,5e-05,13.14698]
[1777363385051,37.34,76816.04,0.0,-0.90948,5e-05,13.11091]
[1777363390085,37.29,76808.84,0.0,-0.9102,5e-05,13.03218]
[1777363395121,37.24,76804.8543,0.0,-0.91072,5e-05,12.97599]
[1777363400156,37.19,76806.0543,0.0,-0.91092,5e-05,12.95386]
[1777363405191,37.15,76805.3114,0.0,-0.91121,5e-05,12.92273]
[1777363410226,37.11,76806.2414,0.0,-0.91138,5e-05,12.90412]
[1777363415261,37.08,76805.6829,0.0,-0.91163,5e-05,12.8756]
[1777363417275,37.07,76798.2186,0.0,-0.91211,5e-05,12.82261]
[1777363418282,37.06,76792.2371,0.0,-0.91247,5e-05,12.7828]
[1777363419288,37.05,76780.65,0.0,-0.91312,5e-05,12.70961]
[1777363424324,37.03,76774.5686,0.0,-0.91361,5e-05,12.65492]
[1777363426338,37.02,76767.02,0.0,-0.91407,5e-05,12.60309]
[1777363428352,37.01,76775.9071,0.0,-0.91366,5e-05,12.64948]
[1777363432396,36.99,76784.5343,0.0,-0.91332,5e-05,12.68863]
[1777363435417,36.97,76790.8929,0.0,-0.91306,5e-05,12.71801]
[1777363437431,36.97,76798.23,0.0,-0.91272,5e-05,12.75648]
[1777363441459,36.95,76804.0986,0.0,-0.9125,5e-05,12.78133]
[1777363446474,36.93,76807.2457,0.0,-0.91244,5e-05,12.78834]
[1777363451479,36.91,76800.2814,0.0,-0.91291,5e-05,12.73568]
[1777363456484,36.9,76801.1971,0.0,-0.91295,5e-05,12.73125]
[1777363461489,36.89,76801.2629,0.0,-0.91303,5e-05,12.72257]
[1777363466494,36.87,76801.5829,0.0,-0.91309,5e-05,12.7162]
[1777363471499,36.86,76801.5829,0.0,-0.91318,5e-05,12.70541]
[1777363476504,36.85,76796.6586,0.0,-0.9135,5e-05,12.66895]
[1777363481509,36.84,76797.3671,0.0,-0.91352,5e-05,12.66688]
[1777363484512,36.91,76789.8171,0.0,-0.91352,5e-05,12.6664]
[1777363485513,36.93,76782.0429,0.0,-0.9138,5e-05,12.63457]
[1777363490518,37.03,76777.74,0.0,-0.91342,5e-05,12.67528]
[1777363495523,37.12,76777.2029,0.0,-0.91295,5e-05,12.72682]
[1777363499527,37.18,76766.6057,0.0,-0.91316,5e-05,12.70206]
[1777363503531,37.23,76759.1586,0.0,-0.91322,5e-05,12.69395]
[1777363508536,37.29,76753.46,0.0,-0.91315,5e-05,12.70046]
[1777363513541,37.35,76758.1129,0.0,-0.9126,5e-05,12.76117]
[1777363518546,37.39,76755.5629,0.0,-0.9125,5e-05,12.77234]
[1777363521549,37.4,76765.8486,0.0,-0.91184,5e-05,12.84563]
[1777363526554,37.43,76771.3914,0.0,-0.91142,5e-05,12.89206]
[1777363532093,37.44,76775.0686,0.0,-0.91114,5e-05,12.92199]
[1777363537127,37.45,76774.1571,0.0,-0.91112,5e-05,12.92392]
[1777363542163,37.46,76775.0314,0.0,-0.91102,5e-05,12.93514]
[1777363547198,37.47,76770.0529,0.0,-0.91123,5e-05,12.91103]
[1777363552233,37.48,76772.8043,0.0,-0.91104,5e-05,12.9321]
[1777363557269,37.48,76775.1114,0.0,-0.91089,5e-05,12.94915]
[1777363562304,37.49,76776.47,0.0,-0.9108,5e-05,12.95897]
[1777363567339,37.49,76778.4986,0.0,-0.91068,5e-05,12.97172]
[1777363572374,37.49,76778.2629,0.0,-0.91069,5e-05,12.97091]
[1777363574388,37.49,76772.6429,0.0,-0.91097,5e-05,12.93924]
[1777363575394,37.49,76764.73,0.0,-0.91138,5e-05,12.89352]
[1777363580430,37.51,76757.4386,0.0,-0.9117,5e-05,12.85792]
[1777363582445,37.51,76749.9957,0.0,-0.91205,5e-05,12.81837]
[1777363587480,37.53,76745.5957,0.0,-0.91219,5e-05,12.80279]
[1777363592515,37.54,76752.3771,0.0,-0.91178,5e-05,12.84716]
[1777363597550,37.55,76752.2243,0.0,-0.91174,5e-05,12.85149]
[1777363602585,37.56,76745.6329,0.0,-0.91203,5e-05,12.81881]
[1777363607620,37.57,76745.1743,0.0,-0.912,5e-05,12.82218]
[1777363612640,37.58,76745.3257,0.0,-0.91195,5e-05,12.82766]
[1777363617645,37.58,76746.3143,0.0,-0.91186,5e-05,12.83727]
[1777363622665,37.59,76747.6943,0.0,-0.91176,5e-05,12.84835]
[1777363627670,37.59,76750.7086,0.0,-0.91159,5e-05,12.8673]
[1777363632675,37.58,76743.36,0.0,-0.91203,5e-05,12.81829]
[1777363637680,37.56,76743.99,0.0,-0.9121,5e-05,12.81123]
[1777363642685,37.55,76742.5386,0.0,-0.91226,5e-05,12.79373]
[1777363647690,37.54,76747.8971,0.0,-0.91205,5e-05,12.81693]
[1777363652695,37.52,76745.9671,0.0,-0.91224,5e-05,12.79531]
[1777363657700,37.52,76746.1343,0.0,-0.91228,5e-05,12.79079]
[1777363662705,37.51,76745.4957,0.0,-0.91235,5e-05,12.78292]
[1777363667710,37.5,76745.6071,0.0,-0.91238,5e-05,12.78044]
[1777363672715,37.5,76744.7929,0.0,-0.91244,5e-05,12.7733]
[1777363677720,37.49,76753.3171,0.0,-0.91203,5e-05,12.8198]
[1777363682725,37.49,76755.2929,0.0,-0.91196,5e-05,12.82679]
[1777363687730,37.48,76756.01,0.0,-0.91197,5e-05,12.82628]
[1777363692735,37.47,76759.4757,0.0,-0.91183,5e-05,12.84177]
[1777363697740,37.46,76765.9157,0.0,-0.91154,5e-05,12.87412]
[1777363701744,37.46,76778.09,0.0,-0.91089,5e-05,12.94687]
[1777363707316,37.47,76785.4614,0.0,-0.91047,5e-05,12.99408]
[1777363712351,37.47,76788.0,0.0,-0.91035,5e-05,13.00611]
[1777363717386,37.47,76790.5771,0.0,-0.91022,5e-05,13.02054]
[1777363722421,37.46,76796.6186,0.0,-0.90992,5e-05,13.05422]
[1777363727456,37.46,76795.3514,0.0,-0.91001,5e-05,13.04376]
[1777363732491,37.46,76789.5086,0.0,-0.91032,5e-05,13.00889]
[1777363737526,37.46,76789.8,0.0,-0.91031,5e-05,13.01086]
[1777363742561,37.46,76789.9143,0.0,-0.9103,5e-05,13.01165]
[1777363747599,37.46,76788.7057,0.0,-0.91036,5e-05,13.00544]
[1777363748603,37.46,76780.3514,0.0,-0.91079,5e-05,12.9569]
[1777363753642,37.47,76776.1857,0.0,-0.91097,5e-05,12.93738]
[1777363756662,37.48,76769.2871,0.0,-0.9113,5e-05,12.90052]
[1777363761698,37.49,76767.4314,0.0,-0.91133,5e-05,12.89642]
[1777363765726,37.5,76759.24,0.0,-0.91171,5e-05,12.85443]
[1777363770761,37.51,76755.7986,0.0,-0.9118,5e-05,12.8432]
[1777363775796,37.52,76757.49,0.0,-0.91167,5e-05,12.85725]
[1777363780822,37.53,76761.9943,0.0,-0.91138,5e-05,12.88907]
[1777363783825,37.53,76771.4214,0.0,-0.91088,5e-05,12.94521]
[1777363788830,37.53,76771.2814,0.0,-0.91089,5e-05,12.94369]
[1777363793835,37.53,76770.7371,0.0,-0.91092,5e-05,12.94012]
[1777363798840,37.53,76770.9257,0.0,-0.91091,5e-05,12.94092]
[1777363801843,37.53,76758.81,0.0,-0.91158,5e-05,12.86721]
[1777363806849,37.51,76758.4586,0.0,-0.91169,5e-05,12.85477]
[1777363811854,37.5,76761.1386,0.0,-0.91163,5e-05,12.86161]
[1777363816859,37.49,76761.2314,0.0,-0.9117,5e-05,12.85422]
[1777363821864,37.48,76761.9129,0.0,-0.91172,5e-05,12.8517]
[1777363826869,37.47,76761.9643,0.0,-0.91177,5e-05,12.84669]
[1777363831874,37.46,76759.6843,0.0,-0.91195,5e-05,12.82567]
[1777363836879,37.46,76760.15,0.0,-0.91195,5e-05,12.82563]
[1777363841884,37.45,76761.1371,0.0,-0.91192,5e-05,12.82908]
[1777363846889,37.45,76762.3971,0.0,-0.91188,5e-05,12.83412]
[1777363851894,37.44,76762.7714,0.0,-0.91188,5e-05,12.83381]
[1777363856899,37.44,76763.5629,0.0,-0.91186,5e-05,12.8363]
[1777363861904,37.44,76764.8529,0.0,-0.91181,5e-05,12.84169]
[1777363864907,37.43,76773.0443,0.0,-0.9114,5e-05,12.88756]
[1777363869912,37.43,76773.1271,0.0,-0.91144,5e-05,12.88341]
[1777363875491,37.42,76773.7943,0.0,-0.91145,5e-05,12.88244]
[1777363880526,37.41,76775.1471,0.0,-0.91141,5e-05,12.88662]
[1777363885561,37.41,76772.9771,0.0,-0.91155,5e-05,12.87116]
[1777363890596,37.41,76765.6557,0.0,-0.91194,5e-05,12.82822]
[1777363895631,37.41,76767.8357,0.0,-0.91184,5e-05,12.8384]
[1777363900666,37.41,76768.3,0.0,-0.91181,5e-05,12.84147]
[1777363905704,37.41,76764.7957,0.0,-0.91198,5e-05,12.82206]
[1777363908723,37.42,76755.6657,0.0,-0.91244,5e-05,12.77079]
[1777363913759,37.42,76754.8243,0.0,-0.91244,5e-05,12.7706]
[1777363918794,37.43,76752.5671,0.0,-0.91251,5e-05,12.76205]
[1777363923829,37.44,76755.2743,0.0,-0.91234,5e-05,12.78111]
[1777363928864,37.44,76755.4314,0.0,-0.91232,5e-05,12.78414]
[1777363933899,37.44,76753.6229,0.0,-0.91239,5e-05,12.77597]
[1777363938934,37.45,76757.6543,0.0,-0.91217,5e-05,12.80075]
[1777363943968,37.44,76759.2914,0.0,-0.91208,5e-05,12.81021]
[1777363948990,37.45,76754.9029,0.0,-0.91231,5e-05,12.78443]
[1777363953995,37.45,76754.6243,0.0,-0.91233,5e-05,12.78109]
[1777363959000,37.45,76755.8071,0.0,-0.91226,5e-05,12.78962]
[1777363964005,37.45,76754.89,0.0,-0.91229,5e-05,12.7852]
[1777363969010,37.45,76754.0043,0.0,-0.91233,5e-05,12.78147]
[1777363974015,37.45,76760.7171,0.0,-0.91197,5e-05,12.82149]
[1777363979020,37.45,76762.8629,0.0,-0.91187,5e-05,12.83238]
[1777363984025,37.45,76762.6143,0.0,-0.9119,5e-05,12.82902]
[1777363989030,37.45,76763.68,0.0,-0.91186,5e-05,12.83382]
[1777363990031,37.44,76773.1857,0.0,-0.91137,5e-05,12.88917]
[1777363991032,37.44,76782.2671,0.0,-0.9109,5e-05,12.94137]
[1777363996037,37.43,76785.2543,0.0,-0.91083,5e-05,12.94955]
[1777364001042,37.41,76783.7029,0.0,-0.91098,5e-05,12.93286]
[1777364006047,37.41,76779.2457,0.0,-0.91126,5e-05,12.90116]
[1777364011052,37.4,76778.1286,0.0,-0.91137,5e-05,12.88843]
[1777364016057,37.4,76778.2929,0.0,-0.91138,5e-05,12.88723]
[1777364021062,37.4,76777.3629,0.0,-0.91145,5e-05,12.88001]
[1777364026067,37.39,76776.5043,0.0,-0.9115,5e-05,12.87365]
[1777364031072,37.39,76779.4271,0.0,-0.91135,5e-05,12.89023]
[1777364036077,37.39,76785.9771,0.0,-0.91104,5e-05,12.92507]
[1777364041083,37.38,76786.92,0.0,-0.91102,5e-05,12.92718]
[1777364046685,37.38,76787.3671,0.0,-0.91104,5e-05,12.92583]
[1777364049705,37.37,76794.8229,0.0,-0.91064,5e-05,12.9702]
[1777364050713,37.38,76798.0629,0.0,-0.91046,5e-05,12.99042]
[1777364051720,37.38,76808.0157,0.0,-0.90991,5e-05,13.05067]
[1777364056755,37.38,76809.3643,0.0,-0.90981,5e-05,13.06165]
[1777364061790,37.38,76810.7386,0.0,-0.90972,5e-05,13.07164]
[1777364065818,37.39,76808.3243,0.0,-0.90983,5e-05,13.05918]
[1777364068839,37.39,76799.01,0.0,-0.91031,5e-05,13.00665]
[1777364073874,37.4,76800.9114,0.0,-0.91018,5e-05,13.01929]
[1777364078908,37.4,76802.6686,0.0,-0.91006,5e-05,13.03274]
[1777364083944,37.41,76806.2043,0.0,-0.90986,5e-05,13.05497]
[1777364088979,37.41,76808.2014,0.0,-0.90975,5e-05,13.06688]
[1777364094014,37.4,76810.4157,0.0,-0.90964,5e-05,13.07883]
[1777364099049,37.4,76807.7643,0.0,-0.9098,5e-05,13.06213]
[1777364104086,37.4,76806.2214,0.0,-0.90988,5e-05,13.05319]
[1777364109121,37.43,76803.3257,0.0,-0.90988,5e-05,13.05275]
[1777364114156,37.46,76803.7329,0.0,-0.9097,5e-05,13.07224]
[1777364119163,37.47,76809.9786,0.0,-0.90924,5e-05,13.1219]
[1777364124168,37.49,76809.3257,0.0,-0.90919,5e-05,13.12721]
[1777364129172,37.5,76803.1843,0.0,-0.90944,5e-05,13.09948]
[1777364134177,37.52,76802.6857,0.0,-0.90941,5e-05,13.10173]
[1777364139182,37.53,76799.3171,0.0,-0.90952,5e-05,13.08975]
[1777364144187,37.54,76803.47,0.0,-0.90924,5e-05,13.12031]
[1777364149192,37.54,76806.1786,0.0,-0.90906,5e-05,13.13974]
[1777364154197,37.55,76802.5643,0.0,-0.90923,5e-05,13.12129]
[1777364159202,37.55,76806.8814,0.0,-0.90898,5e-05,13.14877]
[1777364161204,37.55,76818.0686,0.0,-0.90838,5e-05,13.21503]
[1777364166209,37.54,76827.3814,0.0,-0.90793,5e-05,13.26472]
[1777364168211,37.53,76835.2071,0.0,-0.90753,5e-05,13.3084]
[1777364173215,37.52,76838.7786,0.0,-0.90743,6e-05,13.31971]
[1777364176218,37.51,76848.3943,0.0,-0.90696,6e-05,13.37125]
[1777364177219,37.5,76859.1014,0.0,-0.9064,6e-05,13.43262]
[1777364182224,37.48,76864.9757,0.0,-0.90624,6e-05,13.4508]
[1777364187229,37.45,76863.1471,0.0,-0.90648,6e-05,13.42458]
[1777364192234,37.43,76863.74,0.0,-0.90659,6e-05,13.41239]
[1777364197239,37.44,76864.3643,0.0,-0.90651,6e-05,13.42032]
[1777364202244,37.45,76872.91,0.0,-0.90599,6e-05,13.47683]
[1777364207249,37.45,76872.7143,0.0,-0.90599,6e-05,13.4772]
[1777364212254,37.45,76872.0857,0.0,-0.90602,6e-05,13.47378]
[1777364217259,37.45,76874.7457,0.0,-0.90587,6e-05,13.48966]
[1777364222914,37.45,76869.09,0.0,-0.90619,6e-05,13.45525]
[1777364227948,37.45,76863.1457,0.0,-0.9065,6e-05,13.42183]
[1777364232983,37.46,76864.1343,0.0,-0.90642,6e-05,13.42981]
[1777364238019,37.46,76860.0743,0.0,-0.90662,6e-05,13.40802]
[1777364243054,37.46,76858.2286,0.0,-0.90669,6e-05,13.40005]
[1777364248090,37.47,76857.2057,0.0,-0.90672,6e-05,13.39671]
[1777364253124,37.47,76855.0729,0.0,-0.90683,6e-05,13.38363]
[1777364258159,37.48,76858.2643,0.0,-0.90664,6e-05,13.40486]
[1777364263194,37.48,76860.0271,0.0,-0.90654,6e-05,13.41582]
[1777364268229,37.48,76861.0186,0.0,-0.90649,6e-05,13.42107]
[1777364273264,37.47,76866.2571,0.0,-0.90622,6e-05,13.45019]
[1777364278299,37.47,76868.6957,0.0,-0.90612,6e-05,13.46166]
[1777364282327,37.46,76876.04,0.0,-0.90575,6e-05,13.50174]
[1777364283333,37.46,76884.4929,0.0,-0.90529,6e-05,13.55135]
[1777364287337,37.44,76894.8971,0.0,-0.90479,6e-05,13.6064]
[1777364292342,37.43,76891.26,0.0,-0.9051,6e-05,13.57328]
[1777364295345,37.42,76883.8029,0.0,-0.90555,6e-05,13.52427]
[1777364300350,37.42,76881.8757,0.0,-0.9057,6e-05,13.50859]
[1777364305355,37.41,76882.1171,0.0,-0.90572,6e-05,13.50618]
[1777364310360,37.4,76877.7243,0.0,-0.90599,6e-05,13.47648]
[1777364314364,37.4,76869.1457,0.0,-0.90649,6e-05,13.4211]
[1777364317367,37.41,76861.1557,0.0,-0.90691,6e-05,13.37513]
[1777364322372,37.41,76862.5114,0.0,-0.9068,6e-05,13.38737]
[1777364327377,37.42,76863.7771,0.0,-0.9067,6e-05,13.39824]
[1777364332382,37.42,76862.6514,0.0,-0.90674,6e-05,13.3938]
[1777364337388,37.43,76861.02,0.0,-0.90681,6e-05,13.38603]
[1777364342393,37.43,76861.1086,0.0,-0.90678,6e-05,13.38866]
[1777364344395,37.43,76852.2071,0.0,-0.90726,6e-05,13.33675]
[1777364349400,37.44,76850.2757,0.0,-0.90731,6e-05,13.33047]
[1777364354405,37.45,76850.15,0.0,-0.90728,6e-05,13.33444]
[1777364359410,37.45,76850.5357,0.0,-0.90722,6e-05,13.34052]
[1777364364415,37.46,76850.1729,0.0,-0.90721,6e-05,13.34124]
[1777364369462,37.46,76848.9086,0.0,-0.90725,6e-05,13.3366]
[1777364374467,37.47,76848.5643,0.0,-0.90727,6e-05,13.33386]
[1777364379472,37.47,76839.5671,0.0,-0.90776,5e-05,13.27933]
[1777364384477,37.45,76830.8971,0.0,-0.90833,5e-05,13.21705]
[1777364390087,37.44,76834.2114,0.0,-0.90823,5e-05,13.22845]
[1777364395122,37.43,76833.73,0.0,-0.90832,5e-05,13.2186]
[1777364400157,37.42,76833.1029,0.0,-0.90841,5e-05,13.20953]
[1777364405193,37.41,76833.5229,0.0,-0.90843,5e-05,13.20759]
[1777364410228,37.41,76833.3986,0.0,-0.90847,5e-05,13.20293]
[1777364415263,37.4,76833.5371,0.0,-0.90849,5e-05,13.20066]
[1777364420298,37.4,76836.2414,0.0,-0.90837,5e-05,13.21457]
[1777364425332,37.39,76842.9114,0.0,-0.90803,5e-05,13.25207]
[1777364430368,37.39,76843.4157,0.0,-0.90803,5e-05,13.25184]
[1777364434396,37.38,76850.16,0.0,-0.90771,6e-05,13.2853]
[1777364436413,37.38,76854.9714,0.0,-0.90748,6e-05,13.31121]
[1777364439431,37.37,76863.7814,0.0,-0.90705,6e-05,13.3587]
[1777364443459,37.35,76871.8786,0.0,-0.90668,6e-05,13.39871]
[1777364443795,37.35,76871.8786,0.0,-0.90668,6e-05,13.39871]
[1777364449501,37.33,76876.33,0.0,-0.90656,6e-05,13.41231]
[1777364449610,37.33,76876.33,0.0,-0.90656,6e-05,13.41231]
[1777364450508,37.33,76876.33,0.0,-0.90659,6e-05,13.40991]
[1777364455543,37.31,76880.4586,0.0,-0.90646,6e-05,13.4243]
[1777364457552,37.31,76874.71,0.0,-0.90681,6e-05,13.38612]
[1777364458553,37.31,76868.3743,0.0,-0.90717,6e-05,13.34693]
[1777364463558,37.3,76866.41,0.0,-0.9073,6e-05,13.33215]
[1777364468563,37.3,76867.1029,0.0,-0.90725,6e-05,13.33763]
[1777364473568,37.31,76868.4829,0.0,-0.90717,6e-05,13.34677]
[1777364478573,37.33,76866.2143,0.0,-0.90715,6e-05,13.34824]
[1777364483578,37.35,76869.5314,0.0,-0.90681,6e-05,13.38461]
[1777364488583,37.37,76869.9314,0.0,-0.90667,6e-05,13.40012]
[1777364493588,37.39,76872.8814,0.0,-0.90642,6e-05,13.42616]
[1777364498593,37.42,76875.46,0.0,-0.90608,6e-05,13.46179]
[1777364502597,37.45,76869.2814,0.0,-0.90627,6e-05,13.4406]
[1777364506601,37.47,76864.5886,0.0,-0.90639,6e-05,13.4279]
[1777364510605,37.5,76858.9286,0.0,-0.90656,6e-05,13.40841]
[1777364512607,37.5,76850.8971,0.0,-0.90696,6e-05,13.3648]
[1777364517612,37.52,76847.7843,0.0,-0.90702,6e-05,13.35763]
[1777364522617,37.53,76847.4,0.0,-0.90701,6e-05,13.35917]
[1777364527622,37.53,76845.0071,0.0,-0.9071,6e-05,13.34852]
[1777364531626,37.54,76838.4143,0.0,-0.90744,6e-05,13.31088]
[1777364533628,37.54,76833.6757,0.0,-0.90769,5e-05,13.28432]
[1777364538633,37.55,76840.2757,0.0,-0.90729,6e-05,13.3274]
[1777364543638,37.55,76844.1257,0.0,-0.90705,6e-05,13.35364]
[1777364544639,37.55,76850.1129,0.0,-0.90672,6e-05,13.38965]
[1777364549644,37.55,76851.3029,0.0,-0.90667,6e-05,13.39546]
[1777364554649,37.55,76848.9757,0.0,-0.90682,6e-05,13.3778]
[1777364560275,37.55,76848.5229,0.0,-0.90684,6e-05,13.37559]
[1777364565310,37.55,76849.9243,0.0,-0.90676,6e-05,13.384]
[1777364570345,37.55,76852.4371,0.0,-0.90663,6e-05,13.39858]
[1777364574373,37.55,76845.4714,0.0,-0.90701,6e-05,13.35722]
[1777364579408,37.55,76840.4571,0.0,-0.90726,6e-05,13.32992]
[1777364582430,37.56,76833.6614,0.0,-0.9076,5e-05,13.29229]
[1777364587466,37.57,76834.08,0.0,-0.90753,5e-05,13.29972]
[1777364592501,37.57,76837.65,0.0,-0.90731,6e-05,13.32418]
[1777364597536,37.57,76837.9057,0.0,-0.90728,6e-05,13.32757]
[1777364602571,37.58,76838.9586,0.0,-0.90721,6e-05,13.33528]
[1777364604254,37.58,76839.1186,0.0,-0.90719,6e-05,13.33651]
[1777364609620,37.58,76838.3614,0.0,-0.90722,6e-05,13.33348]
[1777364614655,37.58,76837.0671,0.0,-0.9073,6e-05,13.32423]
[1777364619690,37.59,76829.6343,0.0,-0.90767,5e-05,13.28281]
[1777364624723,37.59,76829.98,0.0,-0.90762,5e-05,13.28888]
[1777364629728,37.6,76831.2614,0.0,-0.90752,5e-05,13.29963]
[1777364634733,37.62,76831.4771,0.0,-0.90737,5e-05,13.31507]
[1777364639738,37.65,76831.0143,0.0,-0.90724,5e-05,13.32909]
[1777364644743,37.67,76830.3757,0.0,-0.90713,5e-05,13.34074]
[1777364649748,37.69,76830.5186,0.0,-0.907,6e-05,13.35433]
[1777364654753,37.72,76826.0914,0.0,-0.90709,5e-05,13.34394]
[1777364659758,37.74,76824.0171,0.0,-0.90708,5e-05,13.34533]
[1777364664763,37.76,76824.3371,0.0,-0.90695,5e-05,13.35919]
[1777364669308,37.77,76824.1,0.0,-0.90687,5e-05,13.36682]
[1777364669409,37.77,76824.1,0.0,-0.90685,5e-05,13.36894]
[1777364674773,37.77,76822.0414,0.0,-0.90701,5e-05,13.35078]
[1777364679778,37.77,76823.6657,0.0,-0.90695,5e-05,13.35791]
[1777364684783,37.76,76823.3314,0.0,-0.90698,5e-05,13.35378]
[1777364686785,37.76,76818.5371,0.0,-0.90725,5e-05,13.32497]
[1777364688787,37.76,76813.0729,0.0,-0.90754,5e-05,13.29293]
[1777364693792,37.77,76808.5886,0.0,-0.90775,5e-05,13.27004]
[1777364698797,37.78,76806.22,0.0,-0.90784,5e-05,13.26008]
[1777364703802,37.78,76805.9714,0.0,-0.90781,5e-05,13.26258]
[1777364708807,37.79,76807.4257,0.0,-0.90771,5e-05,13.27418]
[1777364713812,37.79,76807.8743,0.0,-0.90766,5e-05,13.27912]
[1777364718817,37.79,76808.01,0.0,-0.90764,5e-05,13.28164]
[1777364723822,37.8,76807.92,0.0,-0.90763,5e-05,13.2826]
[1777364727447,37.8,76800.9014,0.0,-0.90799,5e-05,13.24312]
[1777364732482,37.81,76797.3086,0.0,-0.90816,5e-05,13.22347]
[1777364737517,37.81,76795.3571,0.0,-0.90822,5e-05,13.2166]
[1777364742554,37.82,76794.5157,0.0,-0.90822,5e-05,13.21618]
[1777364747589,37.83,76795.1971,0.0,-0.90815,5e-05,13.224]
[1777364752624,37.83,76796.0943,0.0,-0.90807,5e-05,13.23201]
[1777364757659,37.83,76801.6486,0.0,-0.90776,5e-05,13.26595]
[1777364762694,37.83,76805.3843,0.0,-0.90757,5e-05,13.28691]
[1777364767729,37.83,76805.8057,0.0,-0.90756,5e-05,13.28821]
[1777364772764,37.83,76805.19,0.0,-0.9076,5e-05,13.28375]
[1777364777799,37.83,76805.2243,0.0,-0.90761,5e-05,13.28329]
[1777364782834,37.83,76805.5443,0.0,-0.90759,5e-05,13.28467]
[1777364787869,37.83,76804.8114,0.0,-0.90764,5e-05,13.28008]
[1777364792899,37.83,76804.01,0.0,-0.9077,5e-05,13.27216]
[1777364797904,37.83,76804.5686,0.0,-0.90766,5e-05,13.27581]
[1777364803236,37.83,76804.6171,0.0,-0.90766,5e-05,13.27632]
[1777364808914,37.83,76804.66,0.0,-0.90765,5e-05,13.2769]
[1777364813919,37.84,76809.1057,0.0,-0.90735,5e-05,13.30982]
[1777364814920,37.84,76820.8086,0.0,-0.90669,5e-05,13.38184]
[1777364819925,37.85,76823.43,0.0,-0.90648,6e-05,13.40511]
[1777364824930,37.86,76824.1329,0.0,-0.90638,6e-05,13.41513]
[1777364829935,37.87,76825.8543,0.0,-0.90625,6e-05,13.42989]
[1777364834940,37.87,76827.0114,0.0,-0.90615,6e-05,13.43996]
[1777364838944,37.88,76832.9186,0.0,-0.90582,6e-05,13.47666]
[1777364840946,37.87,76837.6129,0.0,-0.90557,6e-05,13.50391]
[1777364842950,37.87,76848.7071,0.0,-0.90497,6e-05,13.56848]
[1777364843951,37.87,76857.36,0.0,-0.90451,6e-05,13.61855]
[1777364844952,37.86,76864.8429,0.0,-0.90412,6e-05,13.66105]
[1777364847955,37.86,76869.6086,0.0,-0.90385,6e-05,13.6893]
[1777364850586,37.87,76870.4771,0.0,-0.90374,6e-05,13.70157]
[1777364851208,37.88,76870.4771,0.0,-0.90371,6e-05,13.7048]
[1777364851959,37.88,76871.7329,0.0,-0.90363,6e-05,13.71216]
[1777364853961,37.89,76878.0614,0.0,-0.90322,6e-05,13.75575]
[1777364855963,37.9,76882.8,0.0,-0.90292,6e-05,13.78801]
[1777364860968,37.91,76881.9286,0.0,-0.9029,6e-05,13.79047]
[1777364865973,37.92,76881.4757,0.0,-0.90286,6e-05,13.79411]
[1777364867550,37.92,76881.4757,0.0,-0.90286,6e-05,13.79411]
[1777364867652,37.92,76881.4757,0.0,-0.90284,6e-05,13.79637]
[1777364872980,37.93,76877.2857,0.0,-0.90302,6e-05,13.77623]
[1777364874982,37.94,76872.27,0.0,-0.90328,6e-05,13.74895]
[1777364879987,37.95,76873.2657,0.0,-0.90316,6e-05,13.76157]
[1777364884992,37.95,76873.5871,0.0,-0.90309,6e-05,13.76855]
[1777364889997,37.96,76877.7357,0.0,-0.90283,6e-05,13.79694]
[1777364895623,37.96,76877.5429,0.0,-0.90282,6e-05,13.79789]
[1777364900658,37.96,76878.3686,0.0,-0.90276,6e-05,13.80391]
[1777364905693,37.97,76877.2743,0.0,-0.90282,6e-05,13.79792]
[1777364908715,37.96,76881.8286,0.0,-0.90256,6e-05,13.82501]
[1777364913750,37.96,76885.07,0.0,-0.90242,6e-05,13.83963]
[1777364918785,37.96,76886.1943,0.0,-0.90237,6e-05,13.84429]
[1777364922813,37.95,76894.0143,0.0,-0.90197,6e-05,13.888]
[1777364923819,37.95,76898.9943,0.0,-0.9017,6e-05,13.91682]
[1777364928855,37.94,76900.87,0.0,-0.90166,6e-05,13.92106]
[1777364931876,37.92,76907.6314,0.0,-0.90137,6e-05,13.95273]
[1777364936911,37.89,76911.9443,0.0,-0.90132,6e-05,13.95886]
[1777364937809,37.89,76911.9443,0.0,-0.90132,6e-05,13.95886]
[1777364942954,37.88,76909.3657,0.0,-0.90152,6e-05,13.93747]
[1777364947988,37.88,76910.99,0.0,-0.90146,6e-05,13.94336]
[1777364953023,37.87,76909.9529,0.0,-0.90155,6e-05,13.93372]
[1777364958059,37.87,76909.4329,0.0,-0.90161,6e-05,13.92816]
[1777364963071,37.87,76905.3329,0.0,-0.90185,6e-05,13.90179]
[1777364968076,37.86,76909.7886,0.0,-0.9016,6e-05,13.92856]
[1777364973081,37.86,76910.8043,0.0,-0.90162,6e-05,13.92579]
[1777364978086,37.84,76915.5029,0.0,-0.90145,6e-05,13.94438]
[1777364983091,37.81,76915.9057,0.0,-0.90162,6e-05,13.92638]
[1777364986094,37.8,76909.0014,0.0,-0.90203,6e-05,13.88269]
[1777364991099,37.81,76911.1271,0.0,-0.90187,6e-05,13.89998]
[1777364996103,37.81,76912.9986,0.0,-0.90178,6e-05,13.90989]
[1777365000117,37.8,76918.9471,0.0,-0.90147,6e-05,13.94312]
[1777365002119,37.79,76929.5886,0.0,-0.90094,6e-05,13.99942]
[1777365004121,37.78,76923.43,0.0,-0.90137,6e-05,13.95364]
[1777365009127,37.76,76926.2343,0.0,-0.90131,6e-05,13.96079]
[1777365011129,37.75,76934.2,0.0,-0.90093,6e-05,14.00168]
[1777365016134,37.72,76932.8843,0.0,-0.90118,6e-05,13.97593]
[1777365021139,37.7,76932.98,0.0,-0.9013,6e-05,13.96268]
[1777365026144,37.68,76930.0471,0.0,-0.90158,6e-05,13.93357]
[1777365031149,37.68,76926.7343,0.0,-0.90183,6e-05,13.90566]
[1777365034152,37.67,76931.86,0.0,-0.90158,6e-05,13.93237]
[1777365039157,37.66,76932.2886,0.0,-0.90163,6e-05,13.9272]
[1777365043161,37.65,76937.0157,0.0,-0.90142,6e-05,13.94997]
[1777365048166,37.63,76934.8071,0.0,-0.90162,6e-05,13.9292]
[1777365053171,37.63,76936.9771,0.0,-0.90155,6e-05,13.93679]
[1777365058176,37.63,76941.45,0.0,-0.90126,6e-05,13.96729]
[1777365060178,37.63,76948.7214,0.0,-0.90082,6e-05,14.01433]
[1777365065836,37.64,76945.5457,0.0,-0.90096,6e-05,13.99922]
[1777365066908,37.64,76945.5457,0.0,-0.90095,6e-05,14.00015]
[1777365067009,37.64,76945.5457,0.0,-0.90094,6e-05,14.00106]
[1777365072867,37.65,76945.3229,0.0,-0.90091,6e-05,14.00449]
[1777365077902,37.66,76946.4586,0.0,-0.90082,6e-05,14.0139]
[1777365082936,37.66,76946.6471,0.0,-0.90079,6e-05,14.0171]
[1777365087972,37.66,76948.9157,0.0,-0.90065,6e-05,14.03181]
[1777365093006,37.66,76949.3914,0.0,-0.90064,6e-05,14.0317]
[1777365098042,37.66,76945.0857,0.0,-0.90087,6e-05,14.00686]
[1777365103076,37.66,76949.5614,0.0,-0.90066,6e-05,14.02944]
[1777365107105,37.66,76944.7614,0.0,-0.90092,6e-05,14.00171]
[1777365111134,37.65,76942.6643,0.0,-0.90108,6e-05,13.98533]
[1777365112141,37.65,76933.2329,0.0,-0.90163,6e-05,13.92634]
[1777365113149,37.65,76926.8829,0.0,-0.90201,6e-05,13.8864]
[1777365118184,37.64,76923.8386,0.0,-0.90221,6e-05,13.86407]
[1777365120198,37.65,76919.5029,0.0,-0.90243,6e-05,13.84091]
[1777365122213,37.66,76914.2286,0.0,-0.90269,6e-05,13.81322]
[1777365123220,37.66,76903.43,0.0,-0.90325,6e-05,13.75227]
[1777365124227,37.67,76897.97,0.0,-0.90352,6e-05,13.72376]
[1777365124961,37.67,76897.97,0.0,-0.90352,6e-05,13.72376]
[1777365125321,37.68,76897.97,0.0,-0.90347,6e-05,13.72837]
[1777365126241,37.68,76897.97,0.0,-0.90343,6e-05,13.73276]
[1777365131260,37.72,76898.1657,0.0,-0.90323,6e-05,13.75357]
[1777365135264,37.74,76888.9071,0.0,-0.90362,6e-05,13.71131]
[1777365136265,37.74,76879.7043,0.0,-0.9041,6e-05,13.65996]
[1777365137266,37.75,76874.65,0.0,-0.90433,6e-05,13.6341]
[1777365142271,37.79,76874.64,0.0,-0.90413,6e-05,13.65548]
[1777365147276,37.81,76870.3271,0.0,-0.90423,6e-05,13.64419]
[1777365149879,37.81,76866.5414,0.0,-0.90443,6e-05,13.62236]
[1777365155284,37.82,76867.1657,0.0,-0.90438,6e-05,13.62638]
[1777365156234,37.82,76867.1657,0.0,-0.90438,6e-05,13.62638]
[1777365156277,37.82,76867.1657,0.0,-0.90438,6e-05,13.62701]
[1777365159288,37.82,76860.9729,0.0,-0.9047,6e-05,13.59201]
[1777365162291,37.82,76853.9514,0.0,-0.90509,6e-05,13.54996]
[1777365167296,37.84,76850.5,0.0,-0.9052,6e-05,13.53747]
[1777365169298,37.84,76858.2714,0.0,-0.90475,6e-05,13.58634]
[1777365172301,37.84,76847.5014,0.0,-0.90532,6e-05,13.52468]
[1777365177306,37.83,76842.5186,0.0,-0.90567,6e-05,13.48724]
[1777365181310,37.83,76835.8771,0.0,-0.90607,6e-05,13.44369]
[1777365186315,37.82,76832.65,0.0,-0.90625,6e-05,13.42323]
[1777365191320,37.83,76828.3957,0.0,-0.90648,6e-05,13.39841]
[1777365196325,37.83,76823.5814,0.0,-0.90672,5e-05,13.37197]
[1777365197011,37.83,76823.5814,0.0,-0.90672,5e-05,13.37197]
[1777365197047,37.83,76823.5814,0.0,-0.90672,5e-05,13.37249]
[1777365202333,37.83,76825.81,0.0,-0.90658,6e-05,13.38792]
[1777365207338,37.83,76828.9229,0.0,-0.9064,6e-05,13.40733]
[1777365212343,37.84,76829.8114,0.0,-0.90637,6e-05,13.4096]
[1777365217348,37.84,76828.0414,0.0,-0.90646,6e-05,13.39984]
[1777365222353,37.84,76826.5771,0.0,-0.90652,6e-05,13.39254]
[1777365227358,37.84,76819.6086,0.0,-0.90689,5e-05,13.35303]
[1777365232987,37.85,76818.9771,0.0,-0.90687,5e-05,13.35438]
[1777365238022,37.85,76820.9414,0.0,-0.90674,5e-05,13.36894]
[1777365243057,37.86,76821.6186,0.0,-0.90668,5e-05,13.37499]
[1777365248092,37.86,76821.7557,0.0,-0.90667,5e-05,13.37671]
[1777365250106,37.86,76828.0286,0.0,-0.90633,6e-05,13.41374]
[1777365253127,37.86,76832.63,0.0,-0.90609,6e-05,13.43945]
[1777365254134,37.85,76836.5543,0.0,-0.90589,6e-05,13.46124]
[1777365255141,37.85,76846.1129,0.0,-0.90535,6e-05,13.51987]
[1777365256148,37.86,76853.1757,0.0,-0.90495,6e-05,13.56354]
[1777365258162,37.86,76857.2729,0.0,-0.90471,6e-05,13.58908]
[1777365259169,37.86,76862.8857,0.0,-0.9044,6e-05,13.62268]
[1777365260176,37.86,76867.6986,0.0,-0.90413,6e-05,13.6515]
[1777365263351,37.86,76865.3114,0.0,-0.90427,6e-05,13.63722]
[1777365263390,37.86,76865.3114,0.0,-0.90426,6e-05,13.63748]
[1777365268232,37.86,76859.5429,0.0,-0.90457,6e-05,13.60458]
[1777365269239,37.86,76854.5614,0.0,-0.90484,6e-05,13.57534]
[1777365274274,37.87,76854.97,0.0,-0.9048,6e-05,13.57792]
[1777365279309,37.87,76856.6543,0.0,-0.90471,6e-05,13.58751]
[1777365280315,37.86,76849.7543,0.0,-0.90512,6e-05,13.54363]
[1777365285351,37.87,76847.7386,0.0,-0.9052,6e-05,13.53463]
[1777365287365,37.87,76852.7543,0.0,-0.90491,6e-05,13.5662]
[1777365291393,37.87,76860.0129,0.0,-0.9045,6e-05,13.61031]
[1777365292400,37.87,76865.2329,0.0,-0.90422,6e-05,13.64121]
[1777365294415,37.87,76867.42,0.0,-0.90411,6e-05,13.65253]
[1777365295422,37.86,76877.1586,0.0,-0.90358,6e-05,13.70969]
[1777365300454,37.85,76876.5214,0.0,-0.90367,6e-05,13.6999]
[1777365302456,37.85,76870.6143,0.0,-0.90405,6e-05,13.65956]
[1777365302663,37.85,76870.6143,0.0,-0.90405,6e-05,13.65956]
[1777365303457,37.84,76867.8171,0.0,-0.90424,6e-05,13.63918]
[1777365306460,37.83,76861.1229,0.0,-0.9047,6e-05,13.59007]
[1777365310464,37.82,76854.7314,0.0,-0.90507,6e-05,13.54921]
[1777365315469,37.81,76849.9114,0.0,-0.9054,6e-05,13.51374]
[1777365320474,37.81,76852.3529,0.0,-0.90531,6e-05,13.52362]
[1777365325479,37.8,76853.33,0.0,-0.90531,6e-05,13.52441]
[1777365330484,37.79,76850.8443,0.0,-0.90549,6e-05,13.50511]
[1777365335489,37.79,76857.01,0.0,-0.9052,6e-05,13.53552]
[1777365340494,37.78,76855.8743,0.0,-0.90529,6e-05,13.52506]
[1777365344498,37.78,76851.2614,0.0,-0.90556,6e-05,13.49589]
[1777365346500,37.78,76842.5571,0.0,-0.90604,6e-05,13.44421]
[1777365351505,37.78,76844.5614,0.0,-0.90592,6e-05,13.45766]
[1777365351885,37.78,76844.5614,0.0,-0.90592,6e-05,13.45766]
[1777365357511,37.78,76844.4929,0.0,-0.90591,6e-05,13.45793]
[1777365362516,37.78,76854.0371,0.0,-0.90538,6e-05,13.51585]
[1777365366520,37.78,76849.2757,0.0,-0.90566,6e-05,13.48549]
[1777365370524,37.78,76840.9771,0.0,-0.90611,6e-05,13.43667]
[1777365374528,37.79,76833.4557,0.0,-0.90649,6e-05,13.39512]
[1777365378532,37.79,76838.6871,0.0,-0.90616,6e-05,13.43051]
[1777365383537,37.8,76837.7786,0.0,-0.90619,6e-05,13.42765]
[1777365388542,37.8,76838.5029,0.0,-0.90612,6e-05,13.43452]
[1777365393547,37.81,76838.42,0.0,-0.90613,6e-05,13.43291]
[1777365397551,37.81,76846.0957,0.0,-0.9057,6e-05,13.47985]
[1777365403184,37.8,76846.7286,0.0,-0.90568,6e-05,13.48161]
[1777365408219,37.8,76846.7286,0.0,-0.90569,6e-05,13.48039]
[1777365413253,37.8,76847.3614,0.0,-0.90567,6e-05,13.48317]
[1777365416891,37.8,76846.84,0.0,-0.9057,6e-05,13.47992]
[1777365418289,37.8,76838.9186,0.0,-0.90613,6e-05,13.43316]
[1777365421310,37.8,76843.76,0.0,-0.90586,6e-05,13.46253]
[1777365426344,37.8,76844.86,0.0,-0.90579,6e-05,13.46925]
[1777365431380,37.8,76843.8,0.0,-0.90585,6e-05,13.46326]
[1777365436415,37.8,76843.7114,0.0,-0.90585,6e-05,13.46314]
[1777365441450,37.8,76844.6457,0.0,-0.9058,6e-05,13.46895]
[1777365446607,37.8,76844.6386,0.0,-0.9058,6e-05,13.46904]
[1777365450513,37.8,76849.8543,0.0,-0.90552,6e-05,13.4994]
[1777365453534,37.8,76853.9614,0.0,-0.90533,6e-05,13.51877]
[1777365458569,37.79,76855.1829,0.0,-0.90529,6e-05,13.52279]
[1777365463604,37.79,76854.0557,0.0,-0.90538,6e-05,13.51348]
[1777365465618,37.79,76860.2357,0.0,-0.90505,6e-05,13.54893]
[1777365470631,37.78,76860.4029,0.0,-0.90508,6e-05,13.54583]
[1777365474635,37.77,76864.9686,0.0,-0.90486,6e-05,13.56973]
[1777365479640,37.77,76864.4871,0.0,-0.90494,6e-05,13.56186]
[1777365484645,37.76,76864.3957,0.0,-0.90497,6e-05,13.55806]
[1777365489650,37.76,76864.4857,0.0,-0.90499,6e-05,13.55576]
[1777365494655,37.75,76867.5514,0.0,-0.90485,6e-05,13.57149]
[1777365500661,37.75,76868.1714,0.0,-0.90485,6e-05,13.57155]
[1777365505666,37.74,76869.03,0.0,-0.90483,6e-05,13.57405]
[1777365510671,37.74,76870.2871,0.0,-0.90478,6e-05,13.57886]
[1777365515676,37.73,76872.4929,0.0,-0.90471,6e-05,13.58624]
[1777365520681,37.73,76872.7729,0.0,-0.90472,6e-05,13.5852]
[1777365521682,37.73,76867.8714,0.0,-0.90499,6e-05,13.55549]
[1777365526687,37.73,76861.0129,0.0,-0.90537,6e-05,13.51471]
[1777365527688,37.73,76854.9786,0.0,-0.90569,6e-05,13.47935]
[1777365532693,37.74,76855.4371,0.0,-0.90562,6e-05,13.48677]
[1777365535683,37.74,76855.0114,0.0,-0.90563,6e-05,13.48581]
[1777365535696,37.74,76855.01,0.0,-0.90562,6e-05,13.48659]
[1777365540701,37.75,76851.2271,0.0,-0.90579,6e-05,13.4688]
[1777365544705,37.76,76842.9586,0.0,-0.90621,6e-05,13.42325]
[1777365550711,37.77,76842.9414,0.0,-0.90613,6e-05,13.43119]
[1777365552975,37.77,76842.8271,0.0,-0.90611,6e-05,13.43284]
[1777365558719,37.78,76846.8643,0.0,-0.90584,6e-05,13.46267]
[1777365564309,37.79,76847.7286,0.0,-0.90576,6e-05,13.47085]
[1777365569344,37.79,76845.4014,0.0,-0.90586,6e-05,13.45966]
[1777365574379,37.8,76845.4414,0.0,-0.90586,6e-05,13.45919]
[1777365579740,37.8,76845.4429,0.0,-0.90584,6e-05,13.46148]
[1777365583940,37.8,76845.4171,0.0,-0.90582,6e-05,13.46296]
[1777365589484,37.81,76843.4314,0.0,-0.9059,6e-05,13.45392]
[1777365594519,37.81,76843.93,0.0,-0.90586,6e-05,13.45919]
[1777365599555,37.81,76842.5143,0.0,-0.90591,6e-05,13.45294]
[1777365604592,37.82,76843.2586,0.0,-0.90585,6e-05,13.45932]
[1777365609627,37.82,76842.9343,0.0,-0.90586,6e-05,13.45904]
[1777365614662,37.82,76842.2514,0.0,-0.90588,6e-05,13.45665]
[1777365619697,37.8,76842.2157,0.0,-0.90599,6e-05,13.44483]
[1777365624732,37.8,76842.0571,0.0,-0.90602,6e-05,13.44149]
[1777365628760,37.8,76837.0971,0.0,-0.90629,6e-05,13.41261]
[1777365633795,37.81,76831.6086,0.0,-0.90654,6e-05,13.38405]
[1777365638800,37.83,76827.9,0.0,-0.90666,6e-05,13.37004]
[1777365643807,37.82,76827.4414,0.0,-0.90671,6e-05,13.36492]
[1777365648812,37.82,76828.89,0.0,-0.90667,6e-05,13.36902]
[1777365653574,37.83,76827.4343,0.0,-0.90668,6e-05,13.36763]
[1777365656820,37.83,76820.6457,0.0,-0.90705,5e-05,13.32776]
[1777365660824,37.8,76815.9543,0.0,-0.90746,5e-05,13.2836]
[1777365665301,37.78,76813.3829,0.0,-0.90772,5e-05,13.25539]
[1777365665829,37.78,76813.5557,0.0,-0.90774,5e-05,13.25367]
[1777365666830,37.78,76807.5629,0.0,-0.90808,5e-05,13.21572]
[1777365667831,37.77,76801.1171,0.0,-0.90845,5e-05,13.17577]
[1777365672836,37.76,76796.6257,0.0,-0.90874,5e-05,13.14339]
[1777365677841,37.76,76796.68,0.0,-0.90877,5e-05,13.14017]
[1777365682846,37.76,76794.0286,0.0,-0.90894,5e-05,13.12211]
[1777365683847,37.75,76798.64,0.0,-0.90869,5e-05,13.14897]
[1777365688852,37.75,76800.2329,0.0,-0.90864,5e-05,13.15528]
[1777365693857,37.75,76800.49,0.0,-0.90866,5e-05,13.15124]
[1777365698862,37.74,76800.8414,0.0,-0.90867,5e-05,13.15115]
[1777365702866,37.74,76795.4886,0.0,-0.90896,5e-05,13.1185]
[1777365704868,37.74,76790.0271,0.0,-0.90925,5e-05,13.08679]
[1777365709872,37.75,76787.7014,0.0,-0.90935,5e-05,13.07631]
[1777365714877,37.75,76789.5371,0.0,-0.90922,5e-05,13.08974]
[1777365719882,37.75,76794.7471,0.0,-0.90893,5e-05,13.12203]
[1777365724887,37.75,76795.3971,0.0,-0.9089,5e-05,13.12527]
[1777365726889,37.75,76788.0914,0.0,-0.90929,5e-05,13.08248]
[1777365731894,37.76,76788.7914,0.0,-0.90923,5e-05,13.0887]
[1777365737519,37.76,76792.1986,0.0,-0.90904,5e-05,13.11018]
[1777365742554,37.76,76796.1257,0.0,-0.90883,5e-05,13.13239]
[1777365747589,37.76,76791.8243,0.0,-0.90907,5e-05,13.10693]
[1777365750610,37.76,76787.0657,0.0,-0.90931,5e-05,13.08015]
[1777365755645,37.77,76783.0743,0.0,-0.90951,5e-05,13.05692]
[1777365760546,37.77,76782.9657,0.0,-0.90949,5e-05,13.05935]
[1777365760653,37.77,76782.9657,0.0,-0.90949,5e-05,13.05935]
[1777365760681,37.77,76782.9657,0.0,-0.90948,5e-05,13.05997]
[1777365765716,37.77,76787.1271,0.0,-0.90924,5e-05,13.08678]
[1777365770751,37.78,76784.9314,0.0,-0.90933,5e-05,13.07582]
[1777365775786,37.78,76779.1357,0.0,-0.90962,5e-05,13.04452]
[1777365780821,37.79,76776.0757,0.0,-0.90974,5e-05,13.03126]
[1777365785856,37.8,76776.4257,0.0,-0.90968,5e-05,13.03736]
[1777365790895,37.8,76775.78,0.0,-0.90968,5e-05,13.03699]
[1777365795930,37.81,76776.4457,0.0,-0.90962,5e-05,13.04377]
[1777365800963,37.81,76776.5843,0.0,-0.90959,5e-05,13.04674]
[1777365805967,37.81,76776.0429,0.0,-0.9096,5e-05,13.04548]
[1777365810972,37.82,76776.1543,0.0,-0.90958,5e-05,13.0481]
[1777365815977,37.82,76778.7829,0.0,-0.90945,5e-05,13.06157]
[1777365820982,37.82,76778.0314,0.0,-0.90948,5e-05,13.05794]
[1777365825987,37.82,76777.5714,0.0,-0.9095,5e-05,13.05614]
[1777365830992,37.82,76779.1829,0.0,-0.9094,5e-05,13.06654]
[1777365835997,37.82,76778.6543,0.0,-0.90943,5e-05,13.0638]
[1777365841002,37.82,76778.25,0.0,-0.90944,5e-05,13.06201]
[1777365846007,37.82,76777.6357,0.0,-0.90947,5e-05,13.05908]
[1777365851012,37.83,76773.58,0.0,-0.90967,5e-05,13.03693]
[1777365856017,37.83,76773.4014,0.0,-0.90966,5e-05,13.03811]
[1777365861022,37.83,76773.7871,0.0,-0.90962,5e-05,13.04228]
[1777365866027,37.84,76773.39,0.0,-0.90963,5e-05,13.04151]
[1777365871032,37.84,76775.8457,0.0,-0.9095,5e-05,13.05379]
[1777365876039,37.84,76775.8,0.0,-0.9095,5e-05,13.05404]
[1777365881044,37.84,76776.5271,0.0,-0.90946,5e-05,13.0586]
[1777365886049,37.84,76776.51,0.0,-0.90946,5e-05,13.05883]
[1777365891054,37.84,76775.22,0.0,-0.90952,5e-05,13.05183]
[1777365896059,37.84,76772.6757,0.0,-0.90964,5e-05,13.03829]
[1777365901064,37.84,76771.8,0.0,-0.90974,5e-05,13.02805]
[1777365903066,37.83,76767.2743,0.0,-0.91,5e-05,12.99956]
[1777365908728,37.84,76765.0743,0.0,-0.91005,5e-05,12.99319]
[1777365913763,37.85,76760.97,0.0,-0.91021,5e-05,12.97517]
[1777365916783,37.86,76756.6629,0.0,-0.91043,5e-05,12.95079]
[1777365917790,37.86,76750.5871,0.0,-0.91074,5e-05,12.9173]
[1777365920812,37.87,76745.2043,0.0,-0.91096,5e-05,12.89274]
[1777365922826,37.88,76738.9543,0.0,-0.91124,5e-05,12.86142]
[1777365925996,37.88,76736.8757,0.0,-0.91133,5e-05,12.85103]
[1777365926089,37.89,76735.1614,0.0,-0.91139,5e-05,12.84374]
[1777365931890,37.91,76732.6571,0.0,-0.9114,5e-05,12.84141]
[1777365936924,37.93,76734.24,0.0,-0.91122,5e-05,12.86145]
[1777365941960,37.94,76737.3529,0.0,-0.91098,5e-05,12.88749]
[1777365944981,37.94,76743.6,0.0,-0.91063,5e-05,12.92666]
[1777365946995,37.94,76748.9086,0.0,-0.91034,5e-05,12.95848]
[1777365952030,37.95,76750.3557,0.0,-0.91026,5e-05,12.96762]
[1777365957065,37.95,76749.44,0.0,-0.9103,5e-05,12.96322]
[1777365962100,37.95,76748.77,0.0,-0.91032,5e-05,12.96053]
[1777365967131,37.95,76748.7657,0.0,-0.91031,5e-05,12.96173]
[1777365970134,37.95,76753.67,0.0,-0.91005,5e-05,12.99064]
[1777365975139,37.95,76752.8814,0.0,-0.9101,5e-05,12.9853]
[1777365980144,37.95,76753.57,0.0,-0.91006,5e-05,12.9889]
[1777365985149,37.95,76756.8314,0.0,-0.9099,5e-05,13.00737]
[1777365990153,37.95,76756.54,0.0,-0.90992,5e-05,13.00438]
[1777365991154,37.94,76763.65,0.0,-0.90957,5e-05,13.04234]
[1777365996159,37.94,76766.9743,0.0,-0.90944,5e-05,13.05705]
[1777366001164,37.93,76762.1571,0.0,-0.90972,5e-05,13.02592]
[1777366004600,37.93,76758.7657,0.0,-0.90991,5e-05,13.00542]
[1777366005168,37.93,76755.1886,0.0,-0.9101,5e-05,12.98462]
[1777366010173,37.94,76752.8143,0.0,-0.9102,5e-05,12.97289]
[1777366015178,37.94,76749.79,0.0,-0.91033,5e-05,12.95833]
[1777366021184,37.95,76750.5357,0.0,-0.91026,5e-05,12.96614]
[1777366026189,37.95,76750.1186,0.0,-0.91026,5e-05,12.96588]
[1777366031194,37.95,76748.1529,0.0,-0.91034,5e-05,12.95668]
[1777366033196,37.96,76741.7429,0.0,-0.91067,5e-05,12.92075]
[1777366038201,37.97,76740.4586,0.0,-0.91069,5e-05,12.91852]
[1777366043206,37.97,76737.7614,0.0,-0.91082,5e-05,12.90392]
[1777366044190,37.97,76737.7614,0.0,-0.91082,5e-05,12.90392]
[1777366049212,37.94,76730.2729,0.0,-0.9114,5e-05,12.84049]
[1777366054217,37.92,76730.8429,0.0,-0.91149,5e-05,12.82984]
[1777366059222,37.89,76730.2486,0.0,-0.91169,5e-05,12.808]
[1777366064227,37.87,76729.6,0.0,-0.91186,5e-05,12.78957]
[1777366069232,37.85,76730.3443,0.0,-0.91193,5e-05,12.78198]
[1777366074237,37.83,76730.8843,0.0,-0.91199,5e-05,12.77536]
[1777366079924,37.82,76731.42,0.0,-0.91205,5e-05,12.76889]
[1777366084959,37.81,76732.6071,0.0,-0.91205,5e-05,12.76935]
[1777366089994,37.8,76731.9443,0.0,-0.91213,5e-05,12.76019]
[1777366095029,37.79,76732.06,0.0,-0.91216,5e-05,12.75693]
[1777366100064,37.79,76731.8057,0.0,-0.9122,5e-05,12.75232]
[1777366105099,37.79,76730.7871,0.0,-0.91227,5e-05,12.7444]
[1777366110134,37.78,76729.3057,0.0,-0.91236,5e-05,12.73494]
[1777366115169,37.78,76728.55,0.0,-0.91242,5e-05,12.72715]
[1777366120283,37.78,76727.8329,0.0,-0.91245,5e-05,12.72326]
[1777366126246,37.79,76726.9971,0.0,-0.91249,5e-05,12.71912]
[1777366127982,37.79,76727.4929,0.0,-0.91247,5e-05,12.72201]
[1777366128260,37.79,76727.4929,0.0,-0.91247,5e-05,12.72159]
[1777366129266,37.78,76733.7543,0.0,-0.91214,5e-05,12.75813]
[1777366134296,37.78,76733.5771,0.0,-0.91216,5e-05,12.75583]
[1777366138300,37.78,76738.24,0.0,-0.91193,5e-05,12.78159]
[1777366141303,37.78,76743.9557,0.0,-0.91165,5e-05,12.81292]
[1777366143305,37.78,76750.45,0.0,-0.91127,5e-05,12.85561]
[1777366146308,37.79,76756.1257,0.0,-0.91092,5e-05,12.89396]
[1777366147275,37.79,76756.1257,0.0,-0.91092,5e-05,12.89396]
[1777366147309,37.79,76761.2371,0.0,-0.91064,5e-05,12.92504]
[1777366152314,37.8,76765.3843,0.0,-0.91039,5e-05,12.952]
[1777366153428,37.8,76765.6,0.0,-0.91038,5e-05,12.95365]
[1777366154316,37.8,76765.0014,0.0,-0.91041,5e-05,12.95051]
[1777366159321,37.8,76766.0171,0.0,-0.91034,5e-05,12.95815]
[1777366164326,37.8,76766.3786,0.0,-0.91031,5e-05,12.96141]
[1777366169330,37.8,76767.0271,0.0,-0.91027,5e-05,12.96584]
[1777366174335,37.8,76769.2414,0.0,-0.91017,5e-05,12.97605]
[1777366179340,37.8,76770.2914,0.0,-0.91011,5e-05,12.98183]
[1777366184345,37.8,76770.8629,0.0,-0.91009,5e-05,12.98453]
[1777366189350,37.8,76771.4186,0.0,-0.91007,5e-05,12.98711]
[1777366194355,37.8,76770.6229,0.0,-0.91011,5e-05,12.98182]
[1777366199360,37.79,76763.8743,0.0,-0.9105,5e-05,12.93873]
[1777366203372,37.78,76721.0743,0.0,-0.91284,5e-05,12.67951]
[1777366204373,37.79,76705.9686,0.0,-0.91361,5e-05,12.59331]
[1777366207377,37.8,76700.1429,0.0,-0.91384,5e-05,12.56675]
[1777366209379,37.81,76690.9386,0.0,-0.91427,5e-05,12.51881]
[1777366214384,37.83,76695.5214,0.0,-0.9139,5e-05,12.55914]
[1777366217387,37.84,76700.9814,0.0,-0.91357,5e-05,12.59644]
[1777366219781,37.84,76700.4943,0.0,-0.91357,5e-05,12.59653]
[1777366221022,37.84,76700.6814,0.0,-0.91355,5e-05,12.599]
[1777366221123,37.85,76700.6814,0.0,-0.91353,5e-05,12.60035]
[1777366226395,37.86,76700.6057,0.0,-0.91348,5e-05,12.60597]
[1777366230399,37.86,76706.1929,0.0,-0.91316,5e-05,12.64205]
[1777366235405,37.86,76705.9229,0.0,-0.91318,5e-05,12.63917]
[1777366240410,37.87,76703.3543,0.0,-0.91328,5e-05,12.62751]
[1777366246119,37.88,76702.8514,0.0,-0.91327,5e-05,12.62825]
[1777366250147,37.88,76698.1214,0.0,-0.91349,5e-05,12.60362]
[1777366255182,37.89,76698.1386,0.0,-0.91345,5e-05,12.60745]
[1777366260218,37.89,76700.95,0.0,-0.91328,5e-05,12.62688]
[1777366265253,37.89,76701.55,0.0,-0.91323,5e-05,12.63235]
[1777366270288,37.89,76705.6043,0.0,-0.91302,5e-05,12.65612]
[1777366275323,37.89,76706.5743,0.0,-0.91297,5e-05,12.66139]
[1777366280450,37.89,76707.36,0.0,-0.91293,5e-05,12.66567]
[1777366286400,37.89,76707.37,0.0,-0.91294,5e-05,12.66524]
[1777366291435,37.89,76707.5171,0.0,-0.91295,5e-05,12.66251]
[1777366296467,37.89,76708.1614,0.0,-0.91292,5e-05,12.66606]
[1777366301471,37.89,76707.64,0.0,-0.91295,5e-05,12.66265]
[1777366306476,37.89,76708.0814,0.0,-0.91293,5e-05,12.66527]
[1777366311481,37.89,76708.9486,0.0,-0.91289,5e-05,12.67008]
[1777366316486,37.89,76711.3843,0.0,-0.91277,5e-05,12.68345]
[1777366323493,37.89,76710.4014,0.0,-0.91283,5e-05,12.67676]
[1777366328498,37.89,76710.0429,0.0,-0.91285,5e-05,12.67427]
[1777366332502,37.89,76715.0943,0.0,-0.91259,5e-05,12.70264]
[1777366337507,37.88,76713.9343,0.0,-0.91267,5e-05,12.69409]
[1777366343513,37.88,76714.4271,0.0,-0.91266,5e-05,12.69527]
[1777366345515,37.88,76720.7714,0.0,-0.91234,5e-05,12.7312]
[1777366348518,37.87,76725.59,0.0,-0.91211,5e-05,12.75642]
[1777366349519,37.87,76730.9229,0.0,-0.91185,5e-05,12.78626]
[1777366354525,37.86,76732.5186,0.0,-0.91185,5e-05,12.78553]
[1777366359532,37.85,76733.0757,0.0,-0.91187,5e-05,12.78299]
[1777366360792,37.85,76733.19,0.0,-0.91187,5e-05,12.7826]
[1777366361535,37.85,76733.0843,0.0,-0.91189,5e-05,12.78096]
[1777366366540,37.84,76734.3229,0.0,-0.91187,5e-05,12.78353]
[1777366371545,37.83,76734.5329,0.0,-0.9119,5e-05,12.78053]
[1777366374548,37.83,76741.8586,0.0,-0.91153,5e-05,12.82079]
[1777366375549,37.83,76753.9929,0.0,-0.91091,5e-05,12.89001]
[1777366377551,37.82,76746.1571,0.0,-0.91136,5e-05,12.84018]
[1777366382556,37.81,76743.7943,0.0,-0.91154,5e-05,12.82024]
[1777366387561,37.8,76742.7914,0.0,-0.91163,5e-05,12.81006]
[1777366390854,37.8,76740.3971,0.0,-0.91178,5e-05,12.79429]
[1777366398572,37.8,76738.9814,0.0,-0.91187,5e-05,12.78361]
[1777366399044,37.8,76738.9814,0.0,-0.91187,5e-05,12.78361]
[1777366405231,37.79,76738.7143,0.0,-0.9119,5e-05,12.78083]
[1777366410266,37.79,76737.7757,0.0,-0.91195,5e-05,12.7749]
[1777366414588,37.79,76742.2457,0.0,-0.91175,5e-05,12.79688]
[1777366420594,37.79,76742.4457,0.0,-0.91175,5e-05,12.79614]
[1777366426378,37.79,76742.3386,0.0,-0.91177,5e-05,12.79375]
[1777366431413,37.78,76744.5971,0.0,-0.91167,5e-05,12.80525]
[1777366436448,37.78,76742.9171,0.0,-0.91177,5e-05,12.79422]
[1777366438852,37.78,76743.8771,0.0,-0.91172,5e-05,12.7994]
[1777366444504,37.77,76741.6786,0.0,-0.91188,5e-05,12.78214]
[1777366449539,37.75,76742.8143,0.0,-0.91195,5e-05,12.77489]
[1777366454574,37.73,76744.6,0.0,-0.912,5e-05,12.76949]
[1777366459632,37.71,76746.6543,0.0,-0.91202,5e-05,12.76793]
[1777366464637,37.71,76745.8557,0.0,-0.91203,5e-05,12.76672]
[1777366469642,37.72,76745.8771,0.0,-0.91197,5e-05,12.77283]
[1777366474647,37.71,76745.0429,0.0,-0.91212,5e-05,12.75544]
[1777366479652,37.71,76745.6914,0.0,-0.91209,5e-05,12.75945]
[1777366484657,37.72,76750.8686,0.0,-0.91176,5e-05,12.79563]
[1777366489662,37.72,76747.2614,0.0,-0.91191,5e-05,12.77843]
[1777366494667,37.73,76747.15,0.0,-0.91188,5e-05,12.78201]
[1777366499672,37.73,76745.3343,0.0,-0.91194,5e-05,12.77509]
[1777366504677,37.74,76745.7971,0.0,-0.91189,5e-05,12.78103]
[1777366509682,37.74,76745.8471,0.0,-0.91186,5e-05,12.78385]
[1777366514687,37.75,76746.8471,0.0,-0.91179,5e-05,12.79147]
[1777366519692,37.75,76747.2371,0.0,-0.91176,5e-05,12.79477]
[1777366524697,37.73,76748.7086,0.0,-0.91181,5e-05,12.79008]
[1777366526699,37.73,76753.4143,0.0,-0.91155,5e-05,12.81848]
[1777366531704,37.73,76753.4271,0.0,-0.91157,5e-05,12.81562]
[1777366536709,37.73,76752.9171,0.0,-0.91159,5e-05,12.81307]
[1777366541713,37.72,76752.7843,0.0,-0.91163,5e-05,12.8088]
[1777366546718,37.7,76752.8514,0.0,-0.91178,5e-05,12.7925]
[1777366548160,37.69,76753.0529,0.0,-0.9118,5e-05,12.79071]
[1777366548720,37.69,76753.9843,0.0,-0.91178,5e-05,12.79326]
[1777366553725,37.67,76753.5943,0.0,-0.91192,5e-05,12.77805]
[1777366558730,37.65,76753.4357,0.0,-0.91202,5e-05,12.7665]
[1777366563735,37.64,76752.86,0.0,-0.91213,5e-05,12.75432]
[1777366568740,37.63,76751.4243,0.0,-0.91227,5e-05,12.73907]
[1777366574409,37.64,76753.5243,0.0,-0.91206,5e-05,12.76209]
[1777366579444,37.66,76753.8686,0.0,-0.91196,5e-05,12.7735]
[1777366584479,37.67,76754.2571,0.0,-0.91187,5e-05,12.78303]
[1777366589514,37.68,76759.2114,0.0,-0.91157,5e-05,12.81668]
[1777366590521,37.68,76765.49,0.0,-0.91124,5e-05,12.85358]
[1777366591527,37.68,76769.4157,0.0,-0.91105,5e-05,12.87327]
[1777366596563,37.67,76772.2057,0.0,-0.91091,5e-05,12.88842]
[1777366601598,37.67,76770.09,0.0,-0.91104,5e-05,12.87469]
[1777366606634,37.67,76770.7343,0.0,-0.91101,5e-05,12.8773]
[1777366611711,37.67,76769.5971,0.0,-0.91108,5e-05,12.86984]
[1777366616747,37.67,76769.45,0.0,-0.91109,5e-05,12.86833]
[1777366621782,37.67,76769.2529,0.0,-0.91111,5e-05,12.86657]
[1777366626801,37.67,76768.9529,0.0,-0.91113,5e-05,12.86421]
[1777366631806,37.66,76769.0143,0.0,-0.91113,5e-05,12.86388]
[1777366636811,37.66,76769.6029,0.0,-0.91111,5e-05,12.86667]
[1777366641816,37.66,76768.8257,0.0,-0.91116,5e-05,12.86125]
[1777366646821,37.66,76768.7814,0.0,-0.91117,5e-05,12.86039]
[1777366651826,37.66,76769.4386,0.0,-0.91116,5e-05,12.86033]
[1777366656831,37.66,76769.9386,0.0,-0.91114,5e-05,12.86265]
[1777366661836,37.66,76771.2986,0.0,-0.91107,5e-05,12.8697]
[1777366666841,37.66,76772.5086,0.0,-0.91102,5e-05,12.87524]
[1777366671846,37.65,76774.7171,0.0,-0.91093,5e-05,12.88625]
[1777366674849,37.65,76781.9629,0.0,-0.91055,5e-05,12.92736]
[1777366677852,37.64,76791.8814,0.0,-0.91006,5e-05,12.98212]
[1777366682857,37.63,76794.1186,0.0,-0.91002,5e-05,12.98677]
[1777366687862,37.62,76794.68,0.0,-0.91006,5e-05,12.98265]
[1777366691654,37.61,76796.2643,0.0,-0.91001,5e-05,12.98803]
[1777366692927,37.61,76798.2914,0.0,-0.90993,5e-05,12.99727]
[1777366693868,37.6,76798.2657,0.0,-0.90994,5e-05,12.99571]
[1777366699874,37.59,76799.24,0.0,-0.90997,5e-05,12.99356]
[1777366703878,37.58,76804.03,0.0,-0.90976,5e-05,13.01659]
[1777366708883,37.57,76807.83,0.0,-0.90962,5e-05,13.03191]
[1777366713888,37.56,76815.2843,0.0,-0.9093,5e-05,13.06589]
[1777366718893,37.55,76814.7657,0.0,-0.90942,5e-05,13.05337]
[1777366723898,37.53,76814.2714,0.0,-0.90951,5e-05,13.04374]
[1777366727902,37.53,76807.02,0.0,-0.90994,5e-05,12.99663]
[1777366728903,37.53,76800.7571,0.0,-0.91028,5e-05,12.95939]
[1777366734568,37.53,76797.8186,0.0,-0.91042,5e-05,12.94346]
[1777366739603,37.53,76797.8786,0.0,-0.9104,5e-05,12.94511]
[1777366744638,37.53,76798.5543,0.0,-0.91036,5e-05,12.9497]
[1777366749673,37.54,76791.7,0.0,-0.91071,5e-05,12.91078]
[1777366752694,37.54,76782.9971,0.0,-0.91115,5e-05,12.86269]
[1777366757729,37.55,76781.8043,0.0,-0.91116,5e-05,12.86144]
[1777366762764,37.56,76781.34,0.0,-0.91114,5e-05,12.86365]
[1777366766792,37.56,76786.5057,0.0,-0.91084,5e-05,12.89629]
[1777366771827,37.56,76791.5186,0.0,-0.91059,5e-05,12.92271]
[1777366776862,37.56,76791.8857,0.0,-0.91058,5e-05,12.92444]
[1777366781896,37.56,76792.5257,0.0,-0.91055,5e-05,12.92762]
[1777366785925,37.56,76798.4171,0.0,-0.91025,5e-05,12.96083]
[1777366790965,37.55,76801.5214,0.0,-0.91011,5e-05,12.97564]
[1777366795974,37.55,76803.9357,0.0,-0.91002,5e-05,12.98617]
[1777366800979,37.54,76804.56,0.0,-0.91002,5e-05,12.98594]
[1777366802981,37.54,76798.2514,0.0,-0.91037,5e-05,12.94773]
[1777366807986,37.54,76804.1586,0.0,-0.91007,5e-05,12.98102]
[1777366812991,37.53,76807.7514,0.0,-0.90991,5e-05,12.9985]
[1777366817996,37.57,76809.8129,0.0,-0.90954,5e-05,13.03895]
[1777366820999,37.61,76794.9386,0.0,-0.91015,5e-05,12.97035]
[1777366822000,37.62,76788.3557,0.0,-0.91041,5e-05,12.94219]
[1777366827005,37.69,76787.8057,0.0,-0.91004,5e-05,12.98187]
[1777366832011,37.7,76788.8057,0.0,-0.90995,5e-05,12.98954]
[1777366837016,37.71,76788.4886,0.0,-0.90993,5e-05,12.99261]
[1777366842022,37.71,76787.2429,0.0,-0.90996,5e-05,12.98833]
[1777366846026,37.71,76791.7686,0.0,-0.9097,5e-05,13.01774]
[1777366851031,37.72,76792.9943,0.0,-0.9096,5e-05,13.02802]
[1777366856036,37.73,76792.9014,0.0,-0.90957,5e-05,13.03176]
[1777366861041,37.73,76793.1086,0.0,-0.90953,5e-05,13.03619]
[1777366866046,37.74,76787.8714,0.0,-0.90977,5e-05,13.00964]
[1777366871051,37.75,76778.1271,0.0,-0.91025,5e-05,12.95628]
[1777366872150,37.75,76774.0214,0.0,-0.91046,5e-05,12.933]
[1777366872415,37.75,76774.0214,0.0,-0.91046,5e-05,12.933]
[1777366872917,37.75,76774.0214,0.0,-0.91045,5e-05,12.93405]
[1777366878058,37.76,76774.2071,0.0,-0.91039,5e-05,12.94041]
[1777366883063,37.76,76777.8043,0.0,-0.91015,5e-05,12.96679]
[1777366888068,37.77,76777.2957,0.0,-0.91013,5e-05,12.96876]
[1777366893073,37.78,76776.5671,0.0,-0.91014,5e-05,12.96615]
[1777366898719,37.79,76776.6586,0.0,-0.91008,5e-05,12.97266]
[1777366903753,37.8,76776.83,0.0,-0.91003,5e-05,12.97856]
[1777366908789,37.81,76780.0571,0.0,-0.90981,5e-05,13.00245]
[1777366913824,37.81,76776.8471,0.0,-0.90994,5e-05,12.98814]
[1777366918858,37.82,76777.4857,0.0,-0.90986,5e-05,12.99661]
[1777366921880,37.82,76773.46,0.0,-0.91005,5e-05,12.97533]
[1777366923894,37.83,76766.4957,0.0,-0.91041,5e-05,12.93548]
[1777366928929,37.83,76762.2714,0.0,-0.91059,5e-05,12.91581]
[1777366933966,37.84,76758.5443,0.0,-0.91075,5e-05,12.89778]
[1777366935979,37.84,76753.2071,0.0,-0.91102,5e-05,12.86776]
[1777366941014,37.85,76748.9743,0.0,-0.91121,5e-05,12.84661]
[1777366946049,37.87,76751.6514,0.0,-0.91093,5e-05,12.8774]
[1777366948798,37.88,76751.9586,0.0,-0.91089,5e-05,12.88139]
[1777366949070,37.88,76751.9586,0.0,-0.91088,5e-05,12.88248]
[1777366954134,37.88,76753.17,0.0,-0.9108,5e-05,12.89024]
[1777366959139,37.89,76752.9629,0.0,-0.91078,5e-05,12.89243]
[1777366964144,37.89,76751.8914,0.0,-0.91081,5e-05,12.8895]
[1777366969148,37.9,76749.1371,0.0,-0.91092,5e-05,12.87672]
[1777366974153,37.91,76749.3714,0.0,-0.91088,5e-05,12.88159]
[1777366979158,37.91,76750.21,0.0,-0.9108,5e-05,12.88997]
[1777366984164,37.92,76749.9057,0.0,-0.91078,5e-05,12.89155]
[1777366989169,37.92,76749.8629,0.0,-0.91076,5e-05,12.89466]
[1777366994174,37.93,76749.5414,0.0,-0.91074,5e-05,12.89611]
[1777366999179,37.93,76749.0814,0.0,-0.91074,5e-05,12.89673]
[1777367004184,37.94,76749.7414,0.0,-0.91067,5e-05,12.9039]
[1777367009189,37.94,76749.6443,0.0,-0.91064,5e-05,12.90656]
[1777367014194,37.94,76748.1743,0.0,-0.91073,5e-05,12.89614]
[1777367019199,37.95,76744.8886,0.0,-0.91089,5e-05,12.87843]
[1777367024204,37.95,76747.7029,0.0,-0.91072,5e-05,12.89657]
[1777367029210,37.95,76748.35,0.0,-0.91068,5e-05,12.90187]
[1777367034215,37.95,76748.6286,0.0,-0.91065,5e-05,12.90496]
[1777367038219,37.96,76757.6471,0.0,-0.91016,5e-05,12.9591]
[1777367043224,37.96,76758.4257,0.0,-0.91011,5e-05,12.96472]
[1777367048229,37.96,76757.2029,0.0,-0.91015,5e-05,12.96028]
[1777367053234,37.97,76755.0386,0.0,-0.91023,5e-05,12.95035]
[1777367058239,37.97,76754.7129,0.0,-0.91023,5e-05,12.95127]
[1777367063244,37.98,76757.1714,0.0,-0.91007,5e-05,12.96852]
[1777367068907,37.98,76753.0114,0.0,-0.91026,5e-05,12.94738]
[1777367073942,37.99,76747.8014,0.0,-0.91053,5e-05,12.91647]
[1777367078977,37.99,76743.78,0.0,-0.91071,5e-05,12.89595]
[1777367084012,38.0,76746.6043,0.0,-0.91053,5e-05,12.91569]
[1777367089049,38.0,76753.0014,0.0,-0.91017,5e-05,12.95615]
[1777367094085,38.0,76756.3986,0.0,-0.90996,5e-05,12.97881]
[1777367099120,38.01,76756.35,0.0,-0.90994,5e-05,12.98107]
[1777367104155,38.01,76756.8971,0.0,-0.90989,5e-05,12.98681]
[1777367109190,38.02,76758.71,0.0,-0.90977,5e-05,12.99997]
[1777367114225,38.02,76761.82,0.0,-0.90958,5e-05,13.02063]
[1777367117246,38.02,76754.3957,0.0,-0.90996,5e-05,12.97835]
[1777367122282,38.03,76751.9914,0.0,-0.91007,5e-05,12.96679]
[1777367127308,38.03,76751.52,0.0,-0.91007,5e-05,12.96663]
[1777367131585,38.03,76758.5457,0.0,-0.90969,5e-05,13.00681]
[1777367131586,38.03,76758.5457,0.0,-0.90969,5e-05,13.00681]
[1777367137318,38.04,76761.4329,0.0,-0.90951,5e-05,13.02649]
[1777367142323,38.04,76761.4571,0.0,-0.90949,5e-05,13.02876]
[1777367147328,38.04,76755.0857,0.0,-0.90981,5e-05,12.99339]
[1777367152333,38.05,76753.61,0.0,-0.90987,5e-05,12.98711]
[1777367157338,38.05,76751.7757,0.0,-0.90994,5e-05,12.97876]
[1777367162342,38.06,76751.6071,0.0,-0.90993,5e-05,12.98024]
[1777367167347,38.06,76750.7686,0.0,-0.90995,5e-05,12.97776]
[1777367172352,38.06,76751.67,0.0,-0.90988,5e-05,12.98551]
[1777367177357,38.07,76750.3314,0.0,-0.90993,5e-05,12.98006]
[1777367182362,38.07,76749.8886,0.0,-0.90993,5e-05,12.97991]
[1777367187367,38.08,76749.8571,0.0,-0.90991,5e-05,12.98215]
[1777367192372,38.08,76750.2157,0.0,-0.90989,5e-05,12.98341]
[1777367197377,38.08,76748.8729,0.0,-0.90994,5e-05,12.9779]
[1777367202382,38.09,76749.6071,0.0,-0.90987,5e-05,12.98463]
[1777367207387,38.09,76753.1386,0.0,-0.90966,5e-05,13.0077]
[1777367212391,38.09,76755.4286,0.0,-0.90952,5e-05,13.02323]
[1777367217397,38.1,76758.3271,0.0,-0.90935,5e-05,13.04234]
[1777367222402,38.1,76759.6371,0.0,-0.90926,5e-05,13.05195]
[1777367228408,38.1,76762.2614,0.0,-0.9091,5e-05,13.0696]
[1777367233413,38.11,76768.2814,0.0,-0.90876,5e-05,13.10671]
[1777367239097,38.11,76770.29,0.0,-0.90864,5e-05,13.12024]
[1777367244132,38.11,76772.4371,0.0,-0.90851,5e-05,13.13419]
[1777367249166,38.11,76766.0929,0.0,-0.90884,5e-05,13.09808]
[1777367252188,38.11,76762.46,0.0,-0.90904,5e-05,13.07435]
[1777367257223,38.12,76767.5857,0.0,-0.90876,5e-05,13.10606]
[1777367262258,38.12,76768.1371,0.0,-0.90871,5e-05,13.11073]
[1777367267293,38.12,76769.1186,0.0,-0.90865,5e-05,13.11789]
[1777367272328,38.12,76768.41,0.0,-0.90867,5e-05,13.11507]
[1777367277363,38.13,76776.5557,0.0,-0.90822,5e-05,13.16469]
[1777367282398,38.13,76782.3771,0.0,-0.90788,5e-05,13.20187]
[1777367287433,38.13,76781.85,0.0,-0.90788,5e-05,13.20136]
[1777367292468,38.14,76782.84,0.0,-0.9078,5e-05,13.20979]
[1777367298478,38.14,76783.2629,0.0,-0.90776,5e-05,13.21452]
[1777367303483,38.14,76783.4371,0.0,-0.90774,5e-05,13.21616]
[1777367308488,38.14,76783.9943,0.0,-0.90771,5e-05,13.22002]
[1777367313493,38.14,76784.43,0.0,-0.9077,5e-05,13.21988]
[1777367318498,38.15,76788.0571,0.0,-0.9075,5e-05,13.24189]
[1777367323503,38.15,76789.99,0.0,-0.90738,5e-05,13.25487]
[1777367328508,38.15,76791.3186,0.0,-0.90729,5e-05,13.26484]
[1777367333513,38.15,76795.1371,0.0,-0.90706,5e-05,13.28953]
[1777367338518,38.16,76801.2186,0.0,-0.90671,5e-05,13.32739]
[1777367343536,38.16,76801.7,0.0,-0.90667,5e-05,13.33185]
[1777367348541,38.16,76800.48,0.0,-0.90672,5e-05,13.32626]
[1777367353546,38.16,76801.0486,0.0,-0.90667,5e-05,13.33128]
[1777367358551,38.17,76801.95,0.0,-0.90661,5e-05,13.3382]
[1777367363556,38.17,76802.0157,0.0,-0.90659,5e-05,13.34014]
[1777367368561,38.17,76801.0271,0.0,-0.90664,5e-05,13.33467]
[1777367373566,38.17,76796.6571,0.0,-0.9069,5e-05,13.30521]
[1777367378572,38.17,76801.7286,0.0,-0.90662,5e-05,13.33635]
[1777367383577,38.17,76804.68,0.0,-0.90644,5e-05,13.35539]
[1777367388582,38.18,76804.4529,0.0,-0.90644,5e-05,13.35544]
[1777367393587,38.18,76805.1343,0.0,-0.90639,5e-05,13.36087]
[1777367398593,38.18,76805.1957,0.0,-0.90637,5e-05,13.36259]
[1777367403597,38.18,76800.4214,0.0,-0.90662,5e-05,13.33522]
[1777367409283,38.18,76796.5129,0.0,-0.90683,5e-05,13.31243]
[1777367414317,38.18,76796.9414,0.0,-0.90681,5e-05,13.31477]
[1777367419353,38.18,76794.2671,0.0,-0.90696,5e-05,13.29875]
[1777367424388,38.18,76794.34,0.0,-0.90696,5e-05,13.29913]
[1777367429423,38.18,76796.4714,0.0,-0.90683,5e-05,13.31277]
[1777367434458,38.18,76795.1357,0.0,-0.90693,5e-05,13.30141]
[1777367439493,38.18,76795.0314,0.0,-0.90693,5e-05,13.30068]
[1777367441507,38.18,76793.6829,0.0,-0.907,5e-05,13.29313]
[1777367442514,38.18,76782.7929,0.0,-0.90759,5e-05,13.22867]
[1777367447549,38.19,76777.7186,0.0,-0.90786,5e-05,13.19929]
[1777367452584,38.19,76779.5557,0.0,-0.90774,5e-05,13.21261]
[1777367457651,38.19,76779.4343,0.0,-0.90772,5e-05,13.2143]
[1777367462654,38.2,76778.39,0.0,-0.90776,5e-05,13.21054]
[1777367467662,38.2,76773.3314,0.0,-0.90802,5e-05,13.18146]
[1777367472667,38.2,76773.0629,0.0,-0.90802,5e-05,13.18175]
[1777367477672,38.2,76764.5114,0.0,-0.90847,5e-05,13.13207]
[1777367483678,38.2,76763.2343,0.0,-0.90853,5e-05,13.12588]
[1777367488683,38.21,76763.6843,0.0,-0.90849,5e-05,13.12966]
[1777367493688,38.21,76762.6271,0.0,-0.90856,5e-05,13.12127]
[1777367498696,38.21,76761.7486,0.0,-0.9086,5e-05,13.11726]
[1777367503701,38.21,76761.1557,0.0,-0.90862,5e-05,13.11495]
[1777367508706,38.21,76760.8743,0.0,-0.90862,5e-05,13.11448]
[1777367514712,38.22,76764.1357,0.0,-0.90843,5e-05,13.13502]
[1777367519717,38.22,76763.1743,0.0,-0.90848,5e-05,13.1304]
[1777367524722,38.22,76762.5814,0.0,-0.9085,5e-05,13.12797]
[1777367529727,38.22,76763.0186,0.0,-0.90846,5e-05,13.13161]
[1777367534732,38.22,76762.8614,0.0,-0.90846,5e-05,13.13173]
[1777367540739,38.22,76764.0614,0.0,-0.90839,5e-05,13.14001]
[1777367545744,38.23,76765.1229,0.0,-0.90832,5e-05,13.14725]
[1777367550749,38.23,76770.8614,0.0,-0.908,5e-05,13.18187]
[1777367555754,38.23,76770.2557,0.0,-0.90805,5e-05,13.17576]
[1777367560759,38.23,76769.1614,0.0,-0.9081,5e-05,13.17003]
[1777367565764,38.23,76770.3286,0.0,-0.90803,5e-05,13.17766]
[1777367570403,38.23,76775.31,0.0,-0.90776,5e-05,13.20764]
[1777367575438,38.23,76783.0786,0.0,-0.90733,5e-05,13.25379]
[1777367580473,38.23,76786.0014,0.0,-0.90717,5e-05,13.27155]
[1777367582486,38.23,76791.3629,0.0,-0.90687,5e-05,13.30395]
[1777367587522,38.24,76796.7714,0.0,-0.90656,5e-05,13.33748]
[1777367592557,38.24,76792.7686,0.0,-0.90677,5e-05,13.31529]
[1777367597593,38.24,76793.0071,0.0,-0.90674,5e-05,13.31827]
[1777367602628,38.24,76792.2643,0.0,-0.90677,5e-05,13.31543]
[1777367607663,38.25,76792.6171,0.0,-0.90673,5e-05,13.31906]
[1777367612698,38.25,76792.0671,0.0,-0.90678,5e-05,13.31307]
[1777367617733,38.25,76792.1643,0.0,-0.90677,5e-05,13.3135]
[1777367622768,38.25,76786.2457,0.0,-0.9071,5e-05,13.27825]
[1777367627804,38.25,76782.9314,0.0,-0.90728,5e-05,13.2587]
[1777367628811,38.25,76774.1057,0.0,-0.90775,5e-05,13.20663]
[1777367633834,38.25,76769.05,0.0,-0.90802,5e-05,13.1775]
[1777367638839,38.25,76773.4271,0.0,-0.90778,5e-05,13.20388]
[1777367643844,38.25,76778.1,0.0,-0.90752,5e-05,13.23186]
[1777367646847,38.25,76785.9143,0.0,-0.9071,5e-05,13.27816]
[1777367651852,38.25,76788.3286,0.0,-0.90697,5e-05,13.29229]
[1777367656857,38.25,76789.1514,0.0,-0.90692,5e-05,13.29697]
[1777367661862,38.25,76788.3829,0.0,-0.90697,5e-05,13.29223]
[1777367666867,38.25,76789.09,0.0,-0.90693,5e-05,13.29625]
[1777367671872,38.25,76787.6629,0.0,-0.90703,5e-05,13.28436]
[1777367676877,38.25,76782.24,0.0,-0.90732,5e-05,13.2523]
[1777367681882,38.25,76774.3314,0.0,-0.90775,5e-05,13.20591]
[1777367686887,38.25,76773.8386,0.0,-0.90777,5e-05,13.20345]
[1777367691892,38.25,76774.3486,0.0,-0.90774,5e-05,13.20693]
[1777367696897,38.25,76774.2886,0.0,-0.90774,5e-05,13.20701]
[1777367701902,38.25,76775.46,0.0,-0.90767,5e-05,13.21437]
[1777367706907,38.25,76776.7186,0.0,-0.9076,5e-05,13.22214]
[1777367712913,38.25,76776.8586,0.0,-0.90759,5e-05,13.22336]
[1777367718919,38.25,76776.92,0.0,-0.90758,5e-05,13.2241]
[1777367723924,38.25,76776.2386,0.0,-0.90762,5e-05,13.2204]
[1777367728929,38.25,76767.4629,0.0,-0.90809,5e-05,13.16871]
[1777367732933,38.25,76759.5871,0.0,-0.90854,5e-05,13.11838]
[1777367738580,38.25,76755.12,0.0,-0.90879,5e-05,13.09146]
[1777367743615,38.25,76755.6143,0.0,-0.90876,5e-05,13.09389]
[1777367748949,38.25,76755.6071,0.0,-0.90877,5e-05,13.0934]
[1777367754691,38.25,76754.0143,0.0,-0.90886,5e-05,13.0835]
[1777367759727,38.25,76754.99,0.0,-0.90881,5e-05,13.08882]
[1777367764761,38.25,76751.7471,0.0,-0.90899,5e-05,13.06938]
[1777367769797,38.25,76750.6771,0.0,-0.90905,5e-05,13.06283]
[1777367774975,38.25,76748.7657,0.0,-0.90915,5e-05,13.05142]
[1777367779980,38.25,76748.9429,0.0,-0.90914,5e-05,13.0523]
[1777367785909,38.25,76755.98,0.0,-0.90877,5e-05,13.09324]
[1777367790991,38.25,76761.2757,0.0,-0.90849,5e-05,13.12383]
[1777367796986,38.24,76764.4829,0.0,-0.90835,5e-05,13.13857]
[1777367802002,38.24,76759.36,0.0,-0.90863,5e-05,13.10764]
[1777367807007,38.24,76756.47,0.0,-0.90879,5e-05,13.09014]
[1777367812012,38.24,76755.04,0.0,-0.90887,5e-05,13.08132]
[1777367818018,38.24,76754.9014,0.0,-0.90888,5e-05,13.08006]
[1777367823024,38.24,76753.3414,0.0,-0.90897,5e-05,13.07056]
[1777367828029,38.24,76752.8329,0.0,-0.909,5e-05,13.06728]
[1777367833034,38.24,76752.8357,0.0,-0.909,5e-05,13.06703]
[1777367838039,38.24,76752.8757,0.0,-0.909,5e-05,13.067]
[1777367843044,38.24,76752.02,0.0,-0.90905,5e-05,13.06173]
[1777367848049,38.24,76751.1914,0.0,-0.9091,5e-05,13.05666]
[1777367853054,38.24,76751.5357,0.0,-0.9091,5e-05,13.05524]
[1777367858059,38.24,76752.27,0.0,-0.90906,5e-05,13.05936]
[1777367863064,38.24,76761.5286,0.0,-0.90857,5e-05,13.11355]
[1777367868068,38.24,76763.4971,0.0,-0.90847,5e-05,13.12447]
[1777367873073,38.24,76759.4557,0.0,-0.90869,5e-05,13.10003]
[1777367878078,38.23,76756.46,0.0,-0.90886,5e-05,13.08197]
[1777367883083,38.23,76755.9214,0.0,-0.90889,5e-05,13.07843]
[1777367888088,38.23,76756.62,0.0,-0.90885,5e-05,13.08217]
[1777367893093,38.23,76755.4614,0.0,-0.90892,5e-05,13.07499]
[1777367898098,38.23,76754.7914,0.0,-0.90896,5e-05,13.07074]
[1777367901101,38.23,76747.3771,0.0,-0.90936,5e-05,13.02704]
[1777367906756,38.23,76745.5786,0.0,-0.90945,5e-05,13.01661]
[1777367909777,38.23,76743.6714,0.0,-0.90955,5e-05,13.0056]
[1777367910784,38.23,76732.2143,0.0,-0.91016,5e-05,12.93854]
[1777367915850,38.23,76730.48,0.0,-0.91027,5e-05,12.92582]
[1777367916857,38.23,76743.4843,0.0,-0.90957,5e-05,13.00201]
[1777367917863,38.23,76758.2386,0.0,-0.90878,5e-05,13.08866]
[1777367919878,38.23,76768.1886,0.0,-0.90825,5e-05,13.14699]
[1777367924915,38.23,76770.0471,0.0,-0.90816,5e-05,13.1571]
[1777367929950,38.23,76773.3871,0.0,-0.90799,5e-05,13.1758]
[1777367934984,38.23,76775.0914,0.0,-0.90791,5e-05,13.18475]
[1777367940024,38.23,76777.01,0.0,-0.90781,5e-05,13.1949]
[1777367945059,38.22,76778.3957,0.0,-0.90775,5e-05,13.20187]
[1777367950094,38.22,76774.56,0.0,-0.90797,5e-05,13.17809]
[1777367955129,38.22,76773.1271,0.0,-0.90806,5e-05,13.16864]
[1777367960160,38.22,76772.7814,0.0,-0.90808,5e-05,13.16563]
[1777367965165,38.22,76771.17,0.0,-0.90818,5e-05,13.15518]
[1777367970170,38.22,76769.85,0.0,-0.90826,5e-05,13.14657]
[1777367976176,38.22,76769.7586,0.0,-0.90829,5e-05,13.14181]
[1777367981181,38.21,76775.0986,0.0,-0.90801,5e-05,13.17242]
[1777367986186,38.21,76778.17,0.0,-0.90786,5e-05,13.18955]
[1777367991191,38.21,76782.2286,0.0,-0.90765,5e-05,13.2124]
[1777367996195,38.21,76783.6271,0.0,-0.90758,5e-05,13.21936]
[1777368001200,38.21,76783.4614,0.0,-0.9076,5e-05,13.21706]
[1777368006205,38.2,76782.1043,0.0,-0.90769,5e-05,13.20778]
[1777368011210,38.2,76781.5671,0.0,-0.90773,5e-05,13.20338]
[1777368016215,38.2,76781.1829,0.0,-0.90776,5e-05,13.19992]
[1777368021222,38.2,76777.5057,0.0,-0.90797,5e-05,13.17711]
[1777368027229,38.2,76774.4886,0.0,-0.90815,5e-05,13.15818]
[1777368032234,38.2,76772.5943,0.0,-0.90828,5e-05,13.14293]
[1777368037239,38.19,76766.9143,0.0,-0.90859,5e-05,13.10872]
[1777368038240,38.19,76758.6914,0.0,-0.90903,5e-05,13.06021]
[1777368043245,38.19,76749.7043,0.0,-0.90951,5e-05,13.00742]
[1777368048250,38.2,76748.5514,0.0,-0.90957,5e-05,13.00092]
[1777368053255,38.2,76747.41,0.0,-0.90963,5e-05,12.99453]
[1777368058260,38.2,76745.5871,0.0,-0.90972,5e-05,12.98421]
[1777368063265,38.2,76743.2786,0.0,-0.90984,5e-05,12.97109]
[1777368068927,38.2,76741.7186,0.0,-0.90992,5e-05,12.96258]
[1777368073963,38.2,76741.1443,0.0,-0.90994,5e-05,12.95984]
[1777368078998,38.2,76734.7386,0.0,-0.91028,5e-05,12.92311]
[1777368084034,38.2,76735.0114,0.0,-0.91025,5e-05,12.92553]
[1777368089069,38.2,76735.2086,0.0,-0.91024,5e-05,12.9275]
[1777368094104,38.2,76736.2686,0.0,-0.91019,5e-05,12.93123]
[1777368099140,38.21,76741.8857,0.0,-0.90989,5e-05,12.96476]
[1777368104175,38.21,76742.93,0.0,-0.90983,5e-05,12.97138]
[1777368109210,38.21,76742.8029,0.0,-0.90983,5e-05,12.9711]
[1777368114245,38.21,76744.0343,0.0,-0.90976,5e-05,12.97876]
[1777368119280,38.21,76744.4843,0.0,-0.90973,5e-05,12.9818]
[1777368124315,38.21,76742.2929,0.0,-0.90985,5e-05,12.96936]
[1777368129333,38.21,76742.7086,0.0,-0.90982,5e-05,12.97227]
[1777368134338,38.21,76745.0186,0.0,-0.90969,5e-05,12.98626]
[1777368139343,38.21,76748.6857,0.0,-0.90949,5e-05,13.00809]
[1777368144348,38.21,76749.0486,0.0,-0.90947,5e-05,13.01039]
[1777368149353,38.21,76747.9057,0.0,-0.90953,5e-05,13.00386]
[1777368154358,38.21,76752.9071,0.0,-0.90928,5e-05,13.03004]
[1777368159363,38.21,76751.7643,0.0,-0.90934,5e-05,13.02338]
[1777368164368,38.21,76750.6386,0.0,-0.9094,5e-05,13.01688]
[1777368169373,38.21,76751.4,0.0,-0.90936,5e-05,13.02146]
[1777368174378,38.21,76751.4929,0.0,-0.90936,5e-05,13.0221]
[1777368179383,38.21,76749.8529,0.0,-0.90944,5e-05,13.01253]
[1777368184388,38.21,76748.3686,0.0,-0.90952,5e-05,13.00396]
[1777368189393,38.21,76748.0214,0.0,-0.90954,5e-05,13.00214]
[1777368194399,38.21,76740.0,0.0,-0.90996,5e-05,12.95545]
[1777368199404,38.21,76736.3214,0.0,-0.91015,5e-05,12.93456]
[1777368204409,38.21,76729.4171,0.0,-0.91051,5e-05,12.89455]
[1777368209414,38.21,76726.9629,0.0,-0.91065,5e-05,12.87951]
[1777368214419,38.21,76731.38,0.0,-0.91044,5e-05,12.90136]
[1777368219424,38.21,76733.15,0.0,-0.91036,5e-05,12.91085]
[1777368224429,38.21,76732.5014,0.0,-0.9104,5e-05,12.90616]
[1777368229434,38.21,76733.8386,0.0,-0.91034,5e-05,12.91309]
[1777368234439,38.21,76727.8729,0.0,-0.91066,5e-05,12.87744]
[1777368239444,38.21,76726.4714,0.0,-0.91074,5e-05,12.86861]
[1777368245160,38.21,76719.5686,0.0,-0.91111,5e-05,12.82775]
[1777368250195,38.21,76718.5929,0.0,-0.91116,5e-05,12.8218]
[1777368252333,38.21,76718.5686,0.0,-0.91117,5e-05,12.82162]
[1777368255174,38.2,76718.3729,0.0,-0.91118,5e-05,12.82034]
[1777368255230,38.2,76718.3729,0.0,-0.91118,5e-05,12.82029]
[1777368260265,38.2,76718.8829,0.0,-0.91115,5e-05,12.823]
[1777368265300,38.2,76719.5686,0.0,-0.91112,5e-05,12.82675]
[1777368270335,38.2,76720.4229,0.0,-0.91108,5e-05,12.83145]
[1777368275370,38.2,76720.5357,0.0,-0.91109,5e-05,12.82857]
[1777368280405,38.2,76720.4429,0.0,-0.9111,5e-05,12.82774]
[1777368285440,38.2,76720.58,0.0,-0.9111,5e-05,12.82787]
[1777368290476,38.2,76718.7514,0.0,-0.91121,5e-05,12.81539]
[1777368295501,38.2,76718.1171,0.0,-0.91125,5e-05,12.81153]
[1777368300506,38.2,76718.0729,0.0,-0.91125,5e-05,12.81111]
[1777368305511,38.2,76723.0914,0.0,-0.91099,5e-05,12.84013]
[1777368310516,38.2,76720.4686,0.0,-0.91113,5e-05,12.82447]
[1777368315521,38.2,76719.1086,0.0,-0.91121,5e-05,12.81633]
[1777368320526,38.2,76718.1114,0.0,-0.91127,5e-05,12.80955]
[1777368325532,38.19,76717.8571,0.0,-0.9113,5e-05,12.80597]
[1777368327534,38.19,76713.0229,0.0,-0.91156,5e-05,12.77697]
[1777368332539,38.19,76712.8329,0.0,-0.91159,5e-05,12.77236]
[1777368337543,38.19,76713.99,0.0,-0.91153,5e-05,12.77925]
[1777368342548,38.19,76711.5971,0.0,-0.91166,5e-05,12.76543]
[1777368347553,38.19,76709.6386,0.0,-0.91176,5e-05,12.75423]
[1777368350556,38.19,76703.3786,0.0,-0.91209,5e-05,12.71757]
[1777368352558,38.19,76694.7329,0.0,-0.91254,5e-05,12.66679]
[1777368353559,38.19,76689.2757,0.0,-0.91283,5e-05,12.63493]
[1777368358564,38.19,76689.5043,0.0,-0.91283,5e-05,12.63549]
[1777368360785,38.19,76693.2343,0.0,-0.91264,5e-05,12.65677]
[1777368366572,38.19,76693.0057,0.0,-0.91266,5e-05,12.65425]
[1777368372578,38.18,76692.0943,0.0,-0.91272,5e-05,12.64785]
[1777368377583,38.18,76692.5771,0.0,-0.9127,5e-05,12.64973]
[1777368382588,38.18,76689.7686,0.0,-0.91285,5e-05,12.63257]
[1777368386592,38.18,76685.0457,0.0,-0.9131,5e-05,12.60457]
[1777368391597,38.18,76683.1871,0.0,-0.91323,5e-05,12.59004]
[1777368396603,38.18,76676.9657,0.0,-0.91355,5e-05,12.55362]
[1777368401608,38.18,76672.94,0.0,-0.91376,5e-05,12.53022]
[1777368403610,38.18,76666.1657,0.0,-0.91411,5e-05,12.49114]
[1777368409304,38.18,76666.0514,0.0,-0.91411,5e-05,12.49079]
[1777368412325,38.18,76661.2714,0.0,-0.91436,5e-05,12.46346]
[1777368417360,38.18,76665.1443,0.0,-0.91415,5e-05,12.48619]
[1777368419374,38.18,76670.3586,0.0,-0.91389,5e-05,12.51634]
[1777368422282,38.18,76669.3386,0.0,-0.91394,5e-05,12.51046]
[1777368422395,38.18,76669.3386,0.0,-0.91394,5e-05,12.51047]
[1777368426423,38.18,76673.9786,0.0,-0.9137,5e-05,12.53724]
[1777368430451,38.18,76678.7671,0.0,-0.91345,5e-05,12.56472]
[1777368435486,38.18,76685.0714,0.0,-0.91313,5e-05,12.60078]
[1777368440521,38.18,76686.5829,0.0,-0.91306,5e-05,12.60893]
[1777368445558,38.18,76687.2871,0.0,-0.91303,5e-05,12.61237]
[1777368450593,38.18,76688.0771,0.0,-0.91299,5e-05,12.6163]
[1777368455627,38.18,76686.7643,0.0,-0.91308,5e-05,12.60486]
[1777368460663,38.17,76685.6386,0.0,-0.91315,5e-05,12.59778]
[1777368462670,38.17,76690.1843,0.0,-0.91291,5e-05,12.62388]
[1777368465673,38.17,76695.8514,0.0,-0.91262,5e-05,12.65628]
[1777368470678,38.17,76699.6029,0.0,-0.91244,5e-05,12.67706]
[1777368473681,38.17,76704.11,0.0,-0.91221,5e-05,12.70258]
[1777368474800,38.17,76704.24,0.0,-0.9122,5e-05,12.70308]
[1777368480688,38.17,76708.6914,0.0,-0.91198,5e-05,12.72733]
[1777368486695,38.16,76710.0043,0.0,-0.91193,5e-05,12.73321]
[1777368491700,38.16,76710.1314,0.0,-0.91194,5e-05,12.73244]
[1777368496705,38.16,76709.5957,0.0,-0.91198,5e-05,12.72784]
[1777368501710,38.16,76709.4671,0.0,-0.912,5e-05,12.72565]
[1777368506715,38.16,76710.9243,0.0,-0.91194,5e-05,12.73268]
[1777368511720,38.15,76711.9386,0.0,-0.91192,5e-05,12.73384]
[1777368516725,38.15,76711.9143,0.0,-0.91193,5e-05,12.7322]
[1777368522731,38.15,76710.8786,0.0,-0.912,5e-05,12.72443]
[1777368527736,38.15,76709.9014,0.0,-0.91207,5e-05,12.71734]
[1777368532741,38.14,76709.0457,0.0,-0.91213,5e-05,12.71102]
[1777368537747,38.14,76707.8257,0.0,-0.9122,5e-05,12.70264]
[1777368542752,38.14,76707.3971,0.0,-0.91224,5e-05,12.69889]
[1777368547757,38.14,76707.6114,0.0,-0.91224,5e-05,12.6989]
[1777368552762,38.14,76709.2043,0.0,-0.91216,5e-05,12.70693]
[1777368557767,38.13,76709.2571,0.0,-0.91217,5e-05,12.70597]
[1777368559218,38.13,76711.2457,0.0,-0.91207,5e-05,12.7173]
[1777368559769,38.13,76715.8743,0.0,-0.91183,5e-05,12.74399]
[1777368564774,38.13,76716.7414,0.0,-0.9118,5e-05,12.7475]
[1777368569779,38.13,76716.5914,0.0,-0.91182,5e-05,12.74507]
[1777368574784,38.12,76720.9343,0.0,-0.91163,5e-05,12.76563]
[1777368578486,38.12,76726.5186,0.0,-0.91134,5e-05,12.79758]
[1777368583521,38.12,76729.0186,0.0,-0.91122,5e-05,12.81098]
[1777368588556,38.12,76732.12,0.0,-0.91106,5e-05,12.82822]
[1777368592584,38.12,76736.7271,0.0,-0.91083,5e-05,12.85422]
[1777368593469,38.12,76736.7271,0.0,-0.91083,5e-05,12.85422]
[1777368593591,38.12,76736.7271,0.0,-0.91083,5e-05,12.85376]
[1777368598627,38.11,76736.3586,0.0,-0.91087,5e-05,12.84931]
[1777368602655,38.11,76731.5543,0.0,-0.91114,5e-05,12.81948]
[1777368605675,38.11,76726.8043,0.0,-0.9114,5e-05,12.79061]
[1777368606683,38.11,76718.5443,0.0,-0.91184,5e-05,12.74207]
[1777368607690,38.11,76713.9871,0.0,-0.91208,5e-05,12.71521]
[1777368612725,38.11,76714.9043,0.0,-0.91205,5e-05,12.71925]
[1777368617760,38.11,76713.6543,0.0,-0.91213,5e-05,12.7107]
[1777368621788,38.1,76706.4629,0.0,-0.91251,5e-05,12.66797]
[1777368622366,38.1,76706.4629,0.0,-0.91251,5e-05,12.66797]
[1777368622839,38.1,76704.9414,0.0,-0.91259,5e-05,12.65893]
[1777368628837,38.1,76705.3371,0.0,-0.91258,5e-05,12.66018]
[1777368633850,38.1,76705.3,0.0,-0.91261,5e-05,12.65581]
[1777368638856,38.1,76705.1986,0.0,-0.91262,5e-05,12.65438]
[1777368643861,38.1,76703.0886,0.0,-0.91274,5e-05,12.64133]
[1777368648866,38.1,76703.1271,0.0,-0.91275,5e-05,12.64085]
[1777368653871,38.1,76702.4186,0.0,-0.91279,5e-05,12.63602]
[1777368658876,38.09,76704.81,0.0,-0.91267,5e-05,12.64918]
[1777368663881,38.09,76706.2514,0.0,-0.9126,5e-05,12.65677]
[1777368668886,38.09,76707.3457,0.0,-0.91255,5e-05,12.66228]
[1777368673891,38.09,76707.3714,0.0,-0.91256,5e-05,12.66154]
[1777368678896,38.09,76707.7214,0.0,-0.91255,5e-05,12.66272]
[1777368683901,38.09,76708.1029,0.0,-0.91254,5e-05,12.66404]
[1777368688906,38.09,76699.3157,0.0,-0.91301,5e-05,12.61211]
[1777368690908,38.09,76694.2057,0.0,-0.91327,5e-05,12.58229]
[1777368695913,38.09,76693.9571,0.0,-0.91331,5e-05,12.57735]
[1777368700918,38.09,76695.1114,0.0,-0.91325,5e-05,12.58379]
[1777368705923,38.08,76695.07,0.0,-0.91326,5e-05,12.58327]
[1777368710928,38.08,76692.3586,0.0,-0.9134,5e-05,12.5673]
[1777368716934,38.08,76692.2557,0.0,-0.91341,5e-05,12.5665]
[1777368721939,38.08,76691.88,0.0,-0.91343,5e-05,12.56416]
[1777368726944,38.08,76690.3957,0.0,-0.9135,5e-05,12.55544]
[1777368731949,38.08,76688.5057,0.0,-0.9136,5e-05,12.54444]
[1777368736954,38.08,76689.2986,0.0,-0.91356,5e-05,12.54899]
[1777368737550,38.08,76689.2986,0.0,-0.91356,5e-05,12.54899]
[1777368740958,38.08,76694.4786,0.0,-0.91329,5e-05,12.579]
[1777368745963,38.08,76698.3957,0.0,-0.91309,5e-05,12.60137]
[1777368750968,38.08,76698.4343,0.0,-0.91309,5e-05,12.60118]
[1777368754137,38.08,76698.8443,0.0,-0.9131,5e-05,12.60008]
[1777368759776,38.08,76699.2257,0.0,-0.91308,5e-05,12.60177]
[1777368762797,38.08,76690.5786,0.0,-0.91353,5e-05,12.55149]
[1777368763804,38.08,76685.98,0.0,-0.91377,5e-05,12.52484]
[1777368767901,38.08,76684.3,0.0,-0.91386,5e-05,12.51527]
[1777368768839,38.08,76671.5243,0.0,-0.91451,5e-05,12.44162]
[1777368771861,38.08,76669.6029,0.0,-0.91461,5e-05,12.43113]
[1777368772868,38.08,76659.12,0.0,-0.91514,5e-05,12.37093]
[1777368773875,38.08,76653.7843,0.0,-0.91541,5e-05,12.34047]
[1777368778910,38.09,76655.0629,0.0,-0.91533,5e-05,12.34924]
[1777368783945,38.09,76656.23,0.0,-0.91526,5e-05,12.3574]
[1777368787973,38.09,76652.1971,0.0,-0.91546,5e-05,12.33547]
[1777368788980,38.09,76643.3857,0.0,-0.9159,5e-05,12.2852]
[1777368794012,38.09,76639.8243,0.0,-0.91606,5e-05,12.26678]
[1777368798868,38.1,76642.21,0.0,-0.91593,5e-05,12.28208]
[1777368798969,38.1,76642.21,0.0,-0.91593,5e-05,12.28246]
[1777368801026,38.1,76635.9057,0.0,-0.91624,5e-05,12.24712]
[1777368802027,38.1,76629.8071,0.0,-0.91654,5e-05,12.21265]
[1777368803028,38.1,76615.6857,0.0,-0.91725,5e-05,12.1325]
[1777368808033,38.11,76612.3071,0.0,-0.91739,5e-05,12.11633]
[1777368813039,38.11,76609.5086,0.0,-0.91752,5e-05,12.10032]
[1777368818044,38.12,76612.0043,0.0,-0.91737,5e-05,12.11779]
[1777368821047,38.12,76616.5371,0.0,-0.91712,5e-05,12.14544]
[1777368825051,38.12,76623.0029,0.0,-0.91678,5e-05,12.18459]
[1777368829055,38.12,76630.4614,0.0,-0.91638,5e-05,12.22923]
[1777368833059,38.13,76636.6629,0.0,-0.91605,5e-05,12.26644]
[1777368838064,38.13,76639.6471,0.0,-0.91588,5e-05,12.28546]
[1777368840066,38.13,76645.9886,0.0,-0.91556,5e-05,12.32253]
[1777368843069,38.13,76652.6243,0.0,-0.91521,5e-05,12.36153]
[1777368848073,38.13,76656.3943,0.0,-0.915,5e-05,12.38444]
[1777368852077,38.14,76641.78,0.0,-0.91574,5e-05,12.30139]
[1777368855080,38.14,76636.33,0.0,-0.91601,5e-05,12.27122]
[1777368860085,38.14,76638.3129,0.0,-0.91589,5e-05,12.28449]
[1777368863540,38.14,76641.6171,0.0,-0.91571,5e-05,12.30448]
[1777368864444,38.14,76643.16,0.0,-0.91563,5e-05,12.31366]
[1777368865090,38.14,76643.0143,0.0,-0.91564,5e-05,12.31314]
[1777368870095,38.15,76643.0586,0.0,-0.91562,5e-05,12.31499]
[1777368875100,38.15,76639.7329,0.0,-0.91579,5e-05,12.29433]
[1777368880105,38.15,76638.8471,0.0,-0.91582,5e-05,12.29096]
[1777368882107,38.15,76630.7629,0.0,-0.91623,5e-05,12.2454]
[1777368884109,38.15,76625.9986,0.0,-0.91646,5e-05,12.21902]
[1777368886111,38.16,76619.6271,0.0,-0.91677,5e-05,12.18359]
[1777368891115,38.16,76619.4771,0.0,-0.91676,5e-05,12.18527]
[1777368896120,38.16,76621.4457,0.0,-0.91664,5e-05,12.19895]
[1777368901126,38.17,76623.2486,0.0,-0.91652,5e-05,12.21162]
[1777368906849,38.17,76623.4357,0.0,-0.91649,5e-05,12.21542]
[1777368912137,38.18,76625.2786,0.0,-0.91638,5e-05,12.22816]
[1777368917926,38.18,76621.1114,0.0,-0.91656,5e-05,12.20697]
[1777368921954,38.18,76614.4071,0.0,-0.91688,5e-05,12.17071]
[1777368923967,38.18,76608.7886,0.0,-0.91715,5e-05,12.1398]
[1777368926988,38.19,76603.6971,0.0,-0.9174,5e-05,12.11147]
[1777368930010,38.19,76599.0057,0.0,-0.91763,5e-05,12.08558]
[1777368935046,38.19,76594.3757,0.0,-0.91787,5e-05,12.05758]
[1777368940081,38.19,76591.6314,0.0,-0.91799,5e-05,12.04361]
[1777368944109,38.19,76596.6314,0.0,-0.91773,5e-05,12.07315]
[1777368944470,38.19,76596.6314,0.0,-0.91773,5e-05,12.07315]
[1777368945116,38.19,76596.6314,0.0,-0.91773,5e-05,12.07342]
[1777368950151,38.2,76598.0071,0.0,-0.91765,5e-05,12.08258]
[1777368954120,38.2,76598.0829,0.0,-0.91764,5e-05,12.08382]
[1777368959186,38.2,76595.5543,0.0,-0.91775,5e-05,12.07109]
[1777368964191,38.2,76594.9886,0.0,-0.91776,5e-05,12.06928]
[1777368969196,38.2,76594.0643,0.0,-0.9178,5e-05,12.06547]
[1777368974201,38.21,76595.1543,0.0,-0.91773,5e-05,12.07311]
[1777368979206,38.21,76593.85,0.0,-0.91778,5e-05,12.0671]
[1777368984212,38.21,76592.4086,0.0,-0.91784,5e-05,12.05998]
[1777368989216,38.21,76589.92,0.0,-0.91797,5e-05,12.04553]
[1777368994221,38.21,76590.0629,0.0,-0.91799,5e-05,12.04271]
[1777368999226,38.21,76589.5686,0.0,-0.91802,5e-05,12.03945]
[1777369004231,38.21,76588.7857,0.0,-0.91806,5e-05,12.03459]
[1777369009236,38.21,76588.5314,0.0,-0.91808,5e-05,12.03275]
[1777369012239,38.21,76597.0343,0.0,-0.91765,5e-05,12.08112]
[1777369014241,38.21,76602.2314,0.0,-0.91739,5e-05,12.11112]
[1777369019246,38.21,76603.1886,0.0,-0.91733,5e-05,12.11764]
[1777369024251,38.21,76602.75,0.0,-0.91734,5e-05,12.11613]
[1777369025910,38.21,76601.3943,0.0,-0.91741,5e-05,12.10864]
[1777369031275,38.21,76601.0571,0.0,-0.91741,5e-05,12.10808]
[1777369036316,38.22,76601.3886,0.0,-0.91739,5e-05,12.11071]
[1777369041324,38.22,76602.2829,0.0,-0.91733,5e-05,12.11686]
[1777369046329,38.22,76603.1814,0.0,-0.91728,5e-05,12.123]
[1777369051334,38.22,76607.5071,0.0,-0.91709,5e-05,12.14373]
[1777369056339,38.22,76609.9457,0.0,-0.91698,5e-05,12.15635]
[1777369061344,38.21,76617.1171,0.0,-0.91663,5e-05,12.19588]
[1777369066349,38.21,76614.7786,0.0,-0.91674,5e-05,12.18309]
[1777369071999,38.22,76616.69,0.0,-0.91664,5e-05,12.19456]
[1777369077034,38.22,76619.5686,0.0,-0.91649,5e-05,12.21134]
[1777369080782,38.22,76619.8971,0.0,-0.91647,5e-05,12.21342]
[1777369081062,38.22,76619.8971,0.0,-0.91647,5e-05,12.21349]
[1777369086097,38.21,76620.02,0.0,-0.91648,5e-05,12.21304]
[1777369091132,38.21,76620.1843,0.0,-0.91647,5e-05,12.21351]
[1777369096167,38.22,76624.0414,0.0,-0.91626,5e-05,12.23724]
[1777369101202,38.22,76622.4543,0.0,-0.91632,5e-05,12.23021]
[1777369106237,38.22,76622.1343,0.0,-0.91632,5e-05,12.23046]
[1777369111273,38.22,76628.1829,0.0,-0.91602,5e-05,12.26302]
[1777369114294,38.23,76633.9743,0.0,-0.91572,5e-05,12.29713]
[1777369118322,38.23,76639.7214,0.0,-0.91542,5e-05,12.33118]
[1777369123357,38.23,76644.6157,0.0,-0.91516,5e-05,12.36043]
[1777369129399,38.23,76646.6357,0.0,-0.91504,5e-05,12.37323]
[1777369134418,38.23,76646.85,0.0,-0.91502,5e-05,12.37544]
[1777369139423,38.23,76649.4957,0.0,-0.91488,5e-05,12.39158]
[1777369142426,38.24,76644.9671,0.0,-0.91511,5e-05,12.36612]
[1777369147431,38.24,76646.4157,0.0,-0.91502,5e-05,12.37547]
[1777369152436,38.24,76646.4329,0.0,-0.91501,5e-05,12.37651]
[1777369157441,38.24,76641.8414,0.0,-0.91526,5e-05,12.34899]
[1777369162446,38.24,76641.3671,0.0,-0.91527,5e-05,12.34744]
[1777369167451,38.24,76640.8986,0.0,-0.91528,5e-05,12.34593]
[1777369172456,38.24,76640.14,0.0,-0.91533,5e-05,12.33956]
[1777369177461,38.24,76639.8014,0.0,-0.91534,5e-05,12.33884]
[1777369182466,38.25,76639.9971,0.0,-0.91532,5e-05,12.34117]
[1777369187471,38.25,76640.0486,0.0,-0.9153,5e-05,12.34265]
[1777369192476,38.25,76642.67,0.0,-0.91516,5e-05,12.35883]
[1777369197481,38.25,76642.2486,0.0,-0.91517,5e-05,12.3575]
[1777369202486,38.25,76642.1329,0.0,-0.91517,5e-05,12.35791]
[1777369207491,38.26,76643.0557,0.0,-0.91511,5e-05,12.36424]
[1777369212496,38.26,76643.6343,0.0,-0.91507,5e-05,12.36856]
[1777369217501,38.26,76638.2157,0.0,-0.91534,5e-05,12.33851]
[1777369223508,38.26,76636.0371,0.0,-0.91544,5e-05,12.32752]
[1777369225510,38.26,76630.0286,0.0,-0.91574,5e-05,12.2937]
[1777369228513,38.26,76624.6771,0.0,-0.916,5e-05,12.26407]
[1777369233518,38.27,76623.2086,0.0,-0.91608,5e-05,12.25428]
[1777369239238,38.27,76619.6743,0.0,-0.91623,5e-05,12.23638]
[1777369244274,38.27,76617.1671,0.0,-0.91634,5e-05,12.22406]
[1777369249311,38.28,76614.1229,0.0,-0.91648,5e-05,12.2088]
[1777369254346,38.28,76611.6443,0.0,-0.91658,5e-05,12.19685]
[1777369259381,38.28,76611.7643,0.0,-0.91656,5e-05,12.19974]
[1777369264416,38.29,76612.15,0.0,-0.91652,5e-05,12.20409]
[1777369269451,38.29,76611.1357,0.0,-0.91656,5e-05,12.19938]
[1777369272472,38.29,76615.69,0.0,-0.91633,5e-05,12.22544]
[1777369275493,38.29,76623.1171,0.0,-0.91595,5e-05,12.26777]
[1777369278517,38.29,76628.55,0.0,-0.91567,5e-05,12.29934]
[1777369283551,38.29,76630.6343,0.0,-0.91555,5e-05,12.31262]
[1777369288574,38.29,76633.5643,0.0,-0.91539,5e-05,12.33062]
[1777369293579,38.3,76633.6614,0.0,-0.9154,5e-05,12.32917]
[1777369298584,38.3,76630.3029,0.0,-0.91556,5e-05,12.31121]
[1777369303589,38.3,76632.5714,0.0,-0.91543,5e-05,12.32547]
[1777369308594,38.3,76635.9729,0.0,-0.91525,5e-05,12.34605]
[1777369313599,38.3,76639.4514,0.0,-0.91506,5e-05,12.36698]
[1777369318604,38.3,76639.9586,0.0,-0.91503,5e-05,12.37075]
[1777369323609,38.31,76639.3586,0.0,-0.91505,5e-05,12.36824]
[1777369329615,38.31,76640.19,0.0,-0.915,5e-05,12.37406]
[1777369334620,38.31,76641.1271,0.0,-0.91494,5e-05,12.38025]
[1777369335621,38.31,76646.1971,0.0,-0.91468,5e-05,12.40947]
[1777369340626,38.31,76646.14,0.0,-0.91468,5e-05,12.40972]
[1777369340904,38.31,76646.14,0.0,-0.91468,5e-05,12.40972]
[1777369346632,38.31,76650.7,0.0,-0.91444,5e-05,12.43649]
[1777369351637,38.31,76650.17,0.0,-0.91448,5e-05,12.43064]
[1777369356642,38.31,76649.7986,0.0,-0.9145,5e-05,12.42895]
[1777369361647,38.31,76648.89,0.0,-0.91454,5e-05,12.42418]
[1777369366652,38.31,76643.1257,0.0,-0.91483,5e-05,12.39162]
[1777369371657,38.32,76638.5571,0.0,-0.91505,5e-05,12.36625]
[1777369376661,38.32,76637.5171,0.0,-0.9151,5e-05,12.3612]
[1777369379729,38.32,76638.0257,0.0,-0.91507,5e-05,12.36466]
[1777369385670,38.32,76638.5871,0.0,-0.91503,5e-05,12.36894]
[1777369390675,38.32,76639.3186,0.0,-0.91498,5e-05,12.37397]
[1777369396681,38.32,76640.6043,0.0,-0.91491,5e-05,12.38229]
[1777369402380,38.32,76641.6371,0.0,-0.91485,5e-05,12.38909]
[1777369407419,38.32,76645.3386,0.0,-0.91465,5e-05,12.41093]
[1777369412454,38.33,76645.9757,0.0,-0.91464,5e-05,12.4119]
[1777369417489,38.33,76645.5,0.0,-0.91466,5e-05,12.40972]
[1777369422524,38.33,76644.3214,0.0,-0.91471,5e-05,12.40356]
[1777369425545,38.33,76636.4429,0.0,-0.91512,5e-05,12.35816]
[1777369430580,38.33,76632.9357,0.0,-0.91528,5e-05,12.33913]
[1777369435615,38.33,76631.8129,0.0,-0.91534,5e-05,12.3327]
[1777369440650,38.33,76630.7843,0.0,-0.9154,5e-05,12.32613]
[1777369445730,38.33,76629.1443,0.0,-0.91549,5e-05,12.31589]
[1777369451727,38.32,76631.0386,0.0,-0.9154,5e-05,12.32572]
[1777369456741,38.32,76628.33,0.0,-0.91555,5e-05,12.30941]
[1777369461746,38.32,76627.4786,0.0,-0.9156,5e-05,12.30381]
[1777369466751,38.32,76626.8043,0.0,-0.91564,5e-05,12.29926]
[1777369470685,38.32,76624.5029,0.0,-0.91576,5e-05,12.28572]
[1777369470755,38.32,76623.6571,0.0,-0.9158,5e-05,12.28078]
[1777369475760,38.32,76621.6629,0.0,-0.91593,5e-05,12.2661]
[1777369479203,38.32,76621.7686,0.0,-0.91591,5e-05,12.26767]
[1777369479255,38.32,76621.7686,0.0,-0.91591,5e-05,12.26767]
[1777369479686,38.32,76621.7686,0.0,-0.91591,5e-05,12.26767]
[1777369479690,38.32,76621.7686,0.0,-0.91591,5e-05,12.26767]
[1777369479764,38.32,76621.3629,0.0,-0.91593,5e-05,12.26568]
[1777369484769,38.32,76621.22,0.0,-0.91593,5e-05,12.26536]
[1777369489774,38.32,76621.3257,0.0,-0.91593,5e-05,12.26573]
[1777369491904,38.32,76619.3771,0.0,-0.91603,5e-05,12.25444]
[1777369492200,38.32,76619.3771,0.0,-0.91603,5e-05,12.25444]
[1777369497782,38.32,76615.2543,0.0,-0.91624,5e-05,12.23063]
[1777369497969,38.32,76615.2543,0.0,-0.91624,5e-05,12.23063]
[1777369498228,38.32,76615.2543,0.0,-0.91624,5e-05,12.23063]
[1777369498672,38.32,76615.2543,0.0,-0.91624,5e-05,12.23063]
[1777369499784,38.32,76610.7843,0.0,-0.91647,5e-05,12.20513]
[1777369500264,38.32,76610.7843,0.0,-0.91647,5e-05,12.20513]
[1777369500317,38.32,76610.7843,0.0,-0.91647,5e-05,12.20513]
[1777369500785,38.32,76610.1986,0.0,-0.9165,5e-05,12.2018]
[1777369504717,38.32,76609.3014,0.0,-0.91654,5e-05,12.19673]
[1777369504832,38.32,76609.3014,0.0,-0.91654,5e-05,12.19674]
[1777369509761,38.32,76611.29,0.0,-0.91644,5e-05,12.20806]
[1777369509770,38.32,76611.29,0.0,-0.91644,5e-05,12.20806]
[1777369510171,38.32,76611.29,0.0,-0.91644,5e-05,12.20805]
[1777369510223,38.32,76611.29,0.0,-0.91644,5e-05,12.20805]
[1777369510795,38.32,76612.49,0.0,-0.91638,5e-05,12.21488]
[1777369515800,38.32,76611.0786,0.0,-0.91645,5e-05,12.20681]
[1777369519049,38.32,76610.8171,0.0,-0.91646,5e-05,12.20532]
[1777369519105,38.32,76610.8171,0.0,-0.91646,5e-05,12.20532]
[1777369521806,38.32,76601.1486,0.0,-0.91696,5e-05,12.14974]
[1777369524809,38.32,76596.3371,0.0,-0.9172,5e-05,12.12159]
[1777369526811,38.32,76590.3157,0.0,-0.91751,5e-05,12.08655]
[1777369526846,38.32,76590.3157,0.0,-0.91751,5e-05,12.08655]
[1777369527013,38.32,76590.3157,0.0,-0.91751,5e-05,12.08655]
[1777369527452,38.32,76590.3157,0.0,-0.91751,5e-05,12.08655]
[1777369527499,38.32,76590.3157,0.0,-0.91751,5e-05,12.08655]
[1777369527544,38.32,76590.3157,0.0,-0.91752,5e-05,12.08593]
[1777369532817,38.31,76589.8629,0.0,-0.91759,5e-05,12.07701]
[1777369537822,38.31,76590.1371,0.0,-0.9176,5e-05,12.07619]
[1777369538592,38.31,76590.1371,0.0,-0.9176,5e-05,12.07619]
[1777369538712,38.31,76590.1371,0.0,-0.9176,5e-05,12.07619]
[1777369539824,38.31,76582.7014,0.0,-0.91797,5e-05,12.03378]
[1777369544829,38.31,76583.0757,0.0,-0.91796,5e-05,12.03532]
[1777369545921,38.31,76583.8043,0.0,-0.91792,5e-05,12.03932]
[1777369545963,38.31,76583.8043,0.0,-0.91792,5e-05,12.03932]
[1777369546284,38.31,76583.8043,0.0,-0.91792,5e-05,12.03932]
[1777369546375,38.31,76583.8043,0.0,-0.91792,5e-05,12.03932]
[1777369546831,38.31,76582.9329,0.0,-0.91797,5e-05,12.03427]
[1777369551836,38.31,76580.7114,0.0,-0.91808,5e-05,12.02116]
[1777369551848,38.31,76580.7114,0.0,-0.91808,5e-05,12.02116]
[1777369551899,38.31,76580.7114,0.0,-0.91808,5e-05,12.02116]
[1777369557579,38.3,76579.9143,0.0,-0.91813,5e-05,12.01619]
[1777369557768,38.3,76579.9143,0.0,-0.91813,5e-05,12.01619]
[1777369558349,38.3,76579.9143,0.0,-0.91813,5e-05,12.01614]
[1777369558401,38.3,76579.9143,0.0,-0.91813,5e-05,12.01614]
[1777369558478,38.3,76579.9143,0.0,-0.91813,5e-05,12.01612]
[1777369559485,38.3,76572.5229,0.0,-0.91849,5e-05,11.97431]
[1777369563687,38.3,76572.5714,0.0,-0.91849,5e-05,11.97451]
[1777369563866,38.3,76572.5714,0.0,-0.91849,5e-05,11.97449]
[1777369569555,38.3,76572.9686,0.0,-0.91847,5e-05,11.97665]
[1777369573719,38.3,76573.4386,0.0,-0.91845,5e-05,11.97919]
[1777369573830,38.3,76573.4386,0.0,-0.91845,5e-05,11.97919]
[1777369574606,38.3,76574.33,0.0,-0.91841,5e-05,11.98418]
[1777369574643,38.3,76574.33,0.0,-0.91841,5e-05,11.98418]
[1777369574814,38.3,76574.33,0.0,-0.91841,5e-05,11.98413]
[1777369578865,38.3,76577.1886,0.0,-0.91827,5e-05,12.00002]
[1777369578917,38.3,76577.1886,0.0,-0.91827,5e-05,12.00002]
[1777369584659,38.3,76576.8714,0.0,-0.91829,5e-05,11.99786]
[1777369586086,38.3,76576.8471,0.0,-0.91829,5e-05,11.99767]
[1777369586133,38.3,76576.8471,0.0,-0.91829,5e-05,11.99767]
[1777369586414,38.3,76576.8471,0.0,-0.91829,5e-05,11.99767]
[1777369586461,38.3,76576.8471,0.0,-0.91829,5e-05,11.99767]
[1777369586674,38.3,76576.8471,0.0,-0.91829,5e-05,11.9976]
[1777369589302,38.3,76576.5514,0.0,-0.91831,5e-05,11.99581]
[1777369595737,38.3,76577.89,0.0,-0.91826,5e-05,11.99988]
[1777369596744,38.3,76565.0286,0.0,-0.9189,5e-05,11.9274]
[1777369597625,38.3,76565.0286,0.0,-0.9189,5e-05,11.9274]
[1777369597768,38.3,76565.0286,0.0,-0.9189,5e-05,11.9274]
[1777369598758,38.3,76552.2186,0.0,-0.91953,5e-05,11.85559]
[1777369601693,38.3,76550.3529,0.0,-0.91961,5e-05,11.84545]
[1777369601752,38.3,76550.3529,0.0,-0.91961,5e-05,11.84545]
[1777369601779,38.3,76550.3529,0.0,-0.91961,5e-05,11.84563]
[1777369602882,38.3,76550.3529,0.0,-0.91961,5e-05,11.84563]
[1777369602887,38.3,76545.9686,0.0,-0.91983,5e-05,11.82121]
[1777369602924,38.3,76545.9686,0.0,-0.91983,5e-05,11.82121]
[1777369606814,38.3,76550.3529,0.0,-0.9196,5e-05,11.84651]
[1777369607274,38.3,76550.3529,0.0,-0.9196,5e-05,11.84651]
[1777369607279,38.3,76550.3529,0.0,-0.9196,5e-05,11.84651]
[1777369607821,38.31,76550.3529,0.0,-0.9196,5e-05,11.84661]
[1777369607929,38.31,76550.3529,0.0,-0.9196,5e-05,11.84661]
[1777369607980,38.31,76550.3529,0.0,-0.9196,5e-05,11.84661]
[1777369609835,38.31,76554.6643,0.0,-0.91939,5e-05,11.8711]
[1777369614243,38.31,76555.1,0.0,-0.91936,5e-05,11.87405]
[1777369614293,38.31,76555.1,0.0,-0.91936,5e-05,11.87405]
[1777369614522,38.31,76555.1,0.0,-0.91936,5e-05,11.87405]
[1777369614555,38.31,76555.1,0.0,-0.91936,5e-05,11.87405]
[1777369614871,38.31,76555.1,0.0,-0.91936,5e-05,11.87417]
[1777369618298,38.31,76555.6757,0.0,-0.91933,5e-05,11.87776]
[1777369618530,38.31,76555.6757,0.0,-0.91933,5e-05,11.87776]
[1777369619193,38.31,76555.6757,0.0,-0.91933,5e-05,11.87789]
[1777369619245,38.31,76555.6757,0.0,-0.91933,5e-05,11.87789]
[1777369619907,38.31,76548.8357,0.0,-0.91966,5e-05,11.83962]
[1777369619993,38.31,76548.8357,0.0,-0.91966,5e-05,11.83962]
[1777369625913,38.31,76547.7771,0.0,-0.91971,5e-05,11.83472]
[1777369626317,38.31,76547.7771,0.0,-0.91971,5e-05,11.83472]
[1777369626362,38.31,76547.7771,0.0,-0.91971,5e-05,11.83472]
[1777369627877,38.31,76546.66,0.0,-0.91976,5e-05,11.82864]
[1777369627915,38.31,76545.6343,0.0,-0.91981,5e-05,11.82308]
[1777369627927,38.31,76545.6343,0.0,-0.91981,5e-05,11.82308]
[1777369628916,38.31,76546.4114,0.0,-0.91977,5e-05,11.82762]
[1777369633921,38.31,76546.16,0.0,-0.91977,5e-05,11.82714]
[1777369638926,38.31,76545.9414,0.0,-0.91977,5e-05,11.82686]
[1777369642228,38.31,76544.9129,0.0,-0.91982,5e-05,11.82166]
[1777369642308,38.31,76544.9129,0.0,-0.91982,5e-05,11.82166]
[1777369646924,38.32,76541.4286,0.0,-0.91998,5e-05,11.80297]
[1777369646977,38.32,76538.33,0.0,-0.92013,5e-05,11.78585]
[1777369647241,38.32,76538.33,0.0,-0.92013,5e-05,11.78585]
[1777369647263,38.32,76538.33,0.0,-0.92013,5e-05,11.78585]
[1777369647935,38.32,76536.4329,0.0,-0.92022,5e-05,11.77549]
[1777369652940,38.32,76535.4857,0.0,-0.92028,5e-05,11.76834]
[1777369656539,38.32,76535.2014,0.0,-0.92028,5e-05,11.76757]
[1777369656548,38.32,76535.2014,0.0,-0.92028,5e-05,11.76757]
[1777369661466,38.32,76535.2114,0.0,-0.92027,5e-05,11.769]
[1777369661512,38.32,76535.2114,0.0,-0.92027,5e-05,11.769]
[1777369662418,38.32,76533.61,0.0,-0.92034,5e-05,11.76032]
[1777369662522,38.32,76533.61,0.0,-0.92034,5e-05,11.76032]
[1777369662623,38.32,76533.61,0.0,-0.92034,5e-05,11.76062]
[1777369665537,38.32,76530.13,0.0,-0.92051,5e-05,11.74176]
[1777369665548,38.32,76530.13,0.0,-0.92051,5e-05,11.74176]
[1777369670958,38.33,76530.92,0.0,-0.92045,5e-05,11.74797]
[1777369671930,38.33,76530.92,0.0,-0.92045,5e-05,11.74797]
[1777369671972,38.33,76530.79,0.0,-0.92046,5e-05,11.74755]
[1777369672380,38.33,76530.79,0.0,-0.92046,5e-05,11.74755]
[1777369672432,38.33,76530.79,0.0,-0.92046,5e-05,11.74755]
[1777369672960,38.33,76531.2329,0.0,-0.92043,5e-05,11.75032]
[1777369677715,38.33,76527.7557,0.0,-0.92059,5e-05,11.73213]
[1777369677761,38.33,76527.7557,0.0,-0.92059,5e-05,11.73213]
[1777369678966,38.33,76523.2557,0.0,-0.9208,5e-05,11.7077]
[1777369679967,38.33,76515.4171,0.0,-0.92118,5e-05,11.66441]
[1777369680968,38.33,76510.92,0.0,-0.92139,5e-05,11.63983]
[1777369681234,38.33,76510.92,0.0,-0.92139,5e-05,11.63983]
[1777369681320,38.33,76510.92,0.0,-0.92139,5e-05,11.63983]
[1777369683003,38.33,76508.4729,0.0,-0.9215,5e-05,11.62673]
[1777369683246,38.33,76508.4729,0.0,-0.9215,5e-05,11.62673]
[1777369683502,38.33,76508.4729,0.0,-0.9215,5e-05,11.62673]
[1777369683971,38.33,76509.4071,0.0,-0.92145,5e-05,11.6324]
[1777369685137,38.33,76510.8586,0.0,-0.92138,5e-05,11.64094]
[1777369690978,38.34,76509.1557,0.0,-0.92144,5e-05,11.63427]
[1777369691135,38.34,76509.1557,0.0,-0.92144,5e-05,11.63427]
[1777369691187,38.34,76509.1557,0.0,-0.92144,5e-05,11.63427]
[1777369691979,38.34,76508.7071,0.0,-0.92145,5e-05,11.63224]
[1777369696984,38.34,76508.0043,0.0,-0.92147,5e-05,11.63068]
[1777369699987,38.35,76503.3014,0.0,-0.92168,5e-05,11.60601]
[1777369704992,38.35,76501.09,0.0,-0.92177,5e-05,11.59588]
[1777369709997,38.35,76503.8229,0.0,-0.92161,5e-05,11.61363]
[1777369715009,38.36,76502.1829,0.0,-0.9217,5e-05,11.60249]
[1777369716010,38.36,76495.41,0.0,-0.92203,5e-05,11.56504]
[1777369717011,38.36,76499.57,0.0,-0.92182,5e-05,11.58822]
[1777369719013,38.36,76503.6271,0.0,-0.92162,5e-05,11.61174]
[1777369724018,38.36,76507.4686,0.0,-0.92142,5e-05,11.63543]
[1777369729684,38.37,76504.5529,0.0,-0.92153,5e-05,11.62205]
[1777369734718,38.37,76504.9471,0.0,-0.92149,5e-05,11.6266]
[1777369739754,38.37,76506.7343,0.0,-0.92139,5e-05,11.63795]
[1777369744789,38.37,76511.3143,0.0,-0.92116,5e-05,11.66477]
[1777369749824,38.38,76510.4529,0.0,-0.92119,5e-05,11.66164]
[1777369751838,38.38,76515.2271,0.0,-0.92095,5e-05,11.68893]
[1777369752845,38.38,76519.7014,0.0,-0.92073,5e-05,11.71418]
[1777369754859,38.38,76525.1114,0.0,-0.92046,5e-05,11.74492]
[1777369757879,38.38,76530.0586,0.0,-0.92021,5e-05,11.77331]
[1777369762915,38.38,76533.6571,0.0,-0.92003,5e-05,11.79457]
[1777369765936,38.38,76537.7314,0.0,-0.91982,5e-05,11.81796]
[1777369770970,38.38,76535.5586,0.0,-0.91992,5e-05,11.80677]
[1777369776007,38.39,76534.51,0.0,-0.91998,5e-05,11.79875]
[1777369781042,38.39,76536.08,0.0,-0.9199,5e-05,11.80851]
[1777369786077,38.39,76534.1771,0.0,-0.91998,5e-05,11.79887]
[1777369791085,38.39,76533.4471,0.0,-0.92001,5e-05,11.79577]
[1777369795089,38.39,76522.2343,0.0,-0.92055,5e-05,11.73406]
[1777369800094,38.39,76527.2629,0.0,-0.92029,5e-05,11.7636]
[1777369804099,38.4,76522.9643,0.0,-0.92049,5e-05,11.74067]
[1777369809104,38.4,76515.4157,0.0,-0.92084,5e-05,11.7001]
[1777369810105,38.4,76511.4729,0.0,-0.92103,5e-05,11.67852]
[1777369815110,38.4,76507.3143,0.0,-0.92121,5e-05,11.65729]
[1777369818113,38.4,76502.5814,0.0,-0.92143,5e-05,11.63228]
[1777369823118,38.41,76501.7129,0.0,-0.92145,5e-05,11.62968]
[1777369828123,38.41,76501.3029,0.0,-0.92145,5e-05,11.62966]
[1777369830125,38.41,76496.7,0.0,-0.92166,5e-05,11.60507]
[1777369835130,38.41,76496.55,0.0,-0.92168,5e-05,11.60146]
[1777369840136,38.42,76508.6714,0.0,-0.92109,5e-05,11.66979]
[1777369841137,38.42,76513.8371,0.0,-0.92084,5e-05,11.69888]
[1777369846142,38.42,76515.2457,0.0,-0.92076,5e-05,11.70749]
[1777369850146,38.42,76508.9043,0.0,-0.92107,5e-05,11.67188]
[1777369855151,38.42,76507.7429,0.0,-0.92112,5e-05,11.66655]
[1777369860156,38.42,76509.1943,0.0,-0.92103,5e-05,11.6765]
[1777369864159,38.42,76505.0271,0.0,-0.92123,5e-05,11.65409]
[1777369869164,38.42,76505.04,0.0,-0.92122,5e-05,11.65547]
[1777369874169,38.43,76509.3786,0.0,-0.921,5e-05,11.68034]
[1777369879175,38.43,76480.9943,0.0,-0.92237,5e-05,11.52248]
[1777369880176,38.43,76468.1129,0.0,-0.92298,5e-05,11.4513]
[1777369885181,38.42,76475.1857,0.0,-0.92265,5e-05,11.48969]
[1777369888184,38.42,76470.06,0.0,-0.9229,5e-05,11.46095]
[1777369889119,38.42,76470.06,0.0,-0.9229,5e-05,11.46095]
[1777369889171,38.42,76470.06,0.0,-0.9229,5e-05,11.46095]
[1777369889185,38.42,76465.2643,0.0,-0.92312,5e-05,11.43445]
[1777369892116,38.42,76461.7343,0.0,-0.92331,5e-05,11.41178]
[1777369892188,38.42,76454.5543,0.0,-0.92365,5e-05,11.37234]
[1777369893175,38.42,76454.5543,0.0,-0.92365,5e-05,11.37234]
[1777369893189,38.42,76452.66,0.0,-0.92374,5e-05,11.36197]
[1777369893224,38.42,76452.66,0.0,-0.92374,5e-05,11.36197]
[1777369893851,38.42,76452.66,0.0,-0.92374,5e-05,11.36199]
[1777369898887,38.42,76449.3029,0.0,-0.9239,5e-05,11.34377]
[1777369901908,38.42,76444.6914,0.0,-0.92411,5e-05,11.31874]
[1777369904929,38.42,76448.7414,0.0,-0.92392,5e-05,11.34108]
[1777369909964,38.42,76454.4643,0.0,-0.92365,5e-05,11.37254]
[1777369912986,38.42,76460.4857,0.0,-0.92337,5e-05,11.4055]
[1777369918024,38.42,76463.9186,0.0,-0.92321,5e-05,11.42405]
[1777369923059,38.42,76462.9686,0.0,-0.92325,5e-05,11.4185]
[1777369924067,38.42,76452.1586,0.0,-0.92376,5e-05,11.35919]
[1777369925075,38.42,76446.5086,0.0,-0.92403,5e-05,11.32829]
[1777369930110,38.42,76446.7,0.0,-0.92402,5e-05,11.32971]
[1777369934138,38.42,76452.4186,0.0,-0.92375,5e-05,11.36122]
[1777369939173,38.42,76452.5286,0.0,-0.92374,5e-05,11.36193]
[1777369944208,38.42,76453.2329,0.0,-0.92371,5e-05,11.36587]
[1777369949242,38.42,76450.71,0.0,-0.92382,5e-05,11.35223]
[1777369952248,38.42,76454.9786,0.0,-0.92364,5e-05,11.37257]
[1777369957253,38.42,76455.0857,0.0,-0.92364,5e-05,11.37316]
[1777369962258,38.42,76454.7643,0.0,-0.92365,5e-05,11.37144]
[1777369966267,38.42,76462.2371,0.0,-0.9233,5e-05,11.41245]
[1777369967268,38.42,76467.47,0.0,-0.92305,5e-05,11.44115]
[1777369969529,38.42,76469.9586,0.0,-0.92293,5e-05,11.45464]
[1777369969557,38.42,76469.9586,0.0,-0.92293,5e-05,11.45464]
[1777369970117,38.42,76469.9586,0.0,-0.92294,5e-05,11.45451]
[1777369971272,38.42,76477.7614,0.0,-0.92257,5e-05,11.49736]
[1777369973715,38.42,76478.9486,0.0,-0.92251,5e-05,11.50354]
[1777369973718,38.42,76478.9486,0.0,-0.92251,5e-05,11.50354]
[1777369974275,38.42,76480.8743,0.0,-0.92242,5e-05,11.51397]
[1777369974941,38.42,76480.8743,0.0,-0.92242,5e-05,11.51397]
[1777369975048,38.42,76480.8743,0.0,-0.92242,5e-05,11.51397]
[1777369978279,38.42,76486.8314,0.0,-0.92215,5e-05,11.54603]
[1777369981174,38.42,76488.9786,0.0,-0.92205,5e-05,11.55737]
[1777369981218,38.42,76488.9786,0.0,-0.92205,5e-05,11.55737]
[1777369981275,38.42,76488.9786,0.0,-0.92205,5e-05,11.5571]
[1777369985126,38.42,76489.0214,0.0,-0.92206,5e-05,11.55653]
[1777369990291,38.42,76489.8286,0.0,-0.92203,5e-05,11.55938]
[1777369990648,38.42,76489.8286,0.0,-0.92203,5e-05,11.55938]
[1777369990694,38.42,76489.8286,0.0,-0.92203,5e-05,11.55938]
[1777369991292,38.42,76489.8757,0.0,-0.92203,5e-05,11.55937]
[1777369996297,38.41,76490.5271,0.0,-0.92201,5e-05,11.56156]
[1777369999073,38.41,76489.7314,0.0,-0.92206,5e-05,11.55662]
[1777369999119,38.41,76489.7314,0.0,-0.92206,5e-05,11.55662]
[1777369999175,38.41,76489.7314,0.0,-0.92206,5e-05,11.55635]
[1777370002303,38.41,76498.7586,0.0,-0.92163,5e-05,11.60548]
[1777370003304,38.41,76502.8571,0.0,-0.92144,5e-05,11.62786]
[1777370006123,38.41,76506.3857,0.0,-0.92127,5e-05,11.64709]
[1777370006212,38.41,76506.3857,0.0,-0.92127,5e-05,11.6471]
[1777370007308,38.41,76510.3614,0.0,-0.92108,5e-05,11.66921]
[1777370012313,38.41,76515.2586,0.0,-0.92087,5e-05,11.69236]
[1777370014028,38.41,76516.9943,0.0,-0.92079,5e-05,11.70155]
[1777370014322,38.41,76516.9943,0.0,-0.9208,5e-05,11.70105]
[1777370014897,38.41,76516.9943,0.0,-0.9208,5e-05,11.70105]
[1777370016998,38.41,76519.1886,0.0,-0.9207,5e-05,11.71271]
[1777370019926,38.41,76522.7343,0.0,-0.92053,5e-05,11.73226]
[1777370020084,38.41,76522.7343,0.0,-0.92053,5e-05,11.73226]
[1777370020159,38.41,76522.7343,0.0,-0.92053,5e-05,11.73226]
[1777370020260,38.4,76522.7343,0.0,-0.92053,5e-05,11.73215]
[1777370023322,38.4,76524.75,0.0,-0.92043,5e-05,11.74318]
[1777370023324,38.4,76524.3486,0.0,-0.92045,5e-05,11.74084]
[1777370027328,38.4,76533.1414,0.0,-0.92003,5e-05,11.78858]
[1777370031331,38.4,76547.0486,0.0,-0.91936,5e-05,11.86559]
[1777370036336,38.4,76542.46,0.0,-0.9196,5e-05,11.8385]
[1777370041341,38.4,76539.8043,0.0,-0.91974,5e-05,11.82242]
[1777370046346,38.39,76540.82,0.0,-0.9197,5e-05,11.82696]
[1777370051351,38.39,76542.7971,0.0,-0.91961,5e-05,11.83689]
[1777370057357,38.39,76546.5814,0.0,-0.91944,5e-05,11.85662]
[1777370063051,38.39,76549.38,0.0,-0.91932,5e-05,11.871]
[1777370064254,38.39,76549.38,0.0,-0.91932,5e-05,11.871]
[1777370064354,38.39,76549.38,0.0,-0.91932,5e-05,11.87104]
[1777370065065,38.39,76555.9186,0.0,-0.91899,5e-05,11.9078]
[1777370069093,38.39,76560.7114,0.0,-0.91876,5e-05,11.93478]
[1777370072113,38.39,76565.8114,0.0,-0.91853,5e-05,11.96022]
[1777370076142,38.39,76570.5329,0.0,-0.91829,5e-05,11.9866]
[1777370078158,38.39,76564.4743,0.0,-0.91859,5e-05,11.95238]
[1777370083191,38.39,76565.9886,0.0,-0.91852,5e-05,11.96073]
[1777370088226,38.39,76569.1386,0.0,-0.91837,5e-05,11.97823]
[1777370093262,38.39,76570.29,0.0,-0.91831,5e-05,11.98435]
[1777370098297,38.39,76567.7171,0.0,-0.91844,5e-05,11.96956]
[1777370103332,38.39,76565.5871,0.0,-0.91855,5e-05,11.95739]
[1777370108367,38.39,76566.7829,0.0,-0.91849,5e-05,11.96393]
[1777370113402,38.39,76570.7814,0.0,-0.9183,5e-05,11.98612]
[1777370118418,38.38,76575.0486,0.0,-0.91809,5e-05,12.00976]
[1777370123422,38.38,76573.4043,0.0,-0.91818,5e-05,12.00003]
[1777370129428,38.38,76576.6429,0.0,-0.91802,5e-05,12.01762]
[1777370134433,38.38,76574.3743,0.0,-0.91816,5e-05,12.0011]
[1777370139438,38.38,76573.7357,0.0,-0.91819,5e-05,11.99706]
[1777370144443,38.38,76573.5871,0.0,-0.91821,5e-05,11.99578]
[1777370148025,38.38,76576.2429,0.0,-0.91808,5e-05,12.01046]
[1777370148058,38.38,76576.2429,0.0,-0.91808,5e-05,12.01046]
[1777370150399,38.38,76577.6543,0.0,-0.91801,5e-05,12.0182]
[1777370150449,38.38,76577.6543,0.0,-0.91801,5e-05,12.0182]
[1777370150449,38.38,76578.08,0.0,-0.91799,5e-05,12.02048]
[1777370151450,38.38,76579.4143,0.0,-0.91792,5e-05,12.02788]
[1777370153256,38.38,76579.4,0.0,-0.91793,5e-05,12.02767]
[1777370153275,38.38,76579.4,0.0,-0.91793,5e-05,12.02767]
[1777370157642,38.38,76578.3129,0.0,-0.91799,5e-05,12.02078]
[1777370157693,38.38,76578.3129,0.0,-0.91799,5e-05,12.02078]
[1777370158898,38.38,76579.2429,0.0,-0.91794,5e-05,12.0259]
[1777370158906,38.38,76579.2429,0.0,-0.91794,5e-05,12.0259]
[1777370159458,38.38,76578.9129,0.0,-0.91796,5e-05,12.02391]
[1777370161939,38.38,76580.01,0.0,-0.91791,5e-05,12.02984]
[1777370162046,38.38,76580.01,0.0,-0.91791,5e-05,12.02984]
[1777370167751,38.38,76580.0257,0.0,-0.91791,5e-05,12.0292]
[1777370167753,38.38,76580.0257,0.0,-0.91791,5e-05,12.0292]
[1777370168857,38.38,76580.8457,0.0,-0.91787,5e-05,12.03356]
[1777370168909,38.38,76580.8457,0.0,-0.91787,5e-05,12.03356]
[1777370169468,38.37,76580.35,0.0,-0.9179,5e-05,12.03062]
[1777370171189,38.37,76581.2871,0.0,-0.91785,5e-05,12.03577]
[1777370171238,38.37,76581.2871,0.0,-0.91785,5e-05,12.03577]
[1777370172471,38.37,76573.9,0.0,-0.91823,5e-05,11.99341]
[1777370177476,38.37,76570.6571,0.0,-0.91839,5e-05,11.97479]
[1777370177864,38.37,76570.6571,0.0,-0.91839,5e-05,11.97479]
[1777370177911,38.37,76570.6571,0.0,-0.91839,5e-05,11.97479]
[1777370180280,38.37,76570.4286,0.0,-0.9184,5e-05,11.97339]
[1777370180286,38.37,76570.4286,0.0,-0.9184,5e-05,11.97339]
[1777370180381,38.37,76570.4286,0.0,-0.9184,5e-05,11.97334]
[1777370183754,38.37,76570.1229,0.0,-0.91842,5e-05,11.97145]
[1777370183804,38.37,76570.1229,0.0,-0.91842,5e-05,11.97145]
[1777370184074,38.37,76570.1229,0.0,-0.91842,5e-05,11.97145]
[1777370185484,38.37,76564.4443,0.0,-0.9187,5e-05,11.93938]
[1777370190489,38.37,76563.85,0.0,-0.91873,5e-05,11.9361]
[1777370190514,38.37,76563.85,0.0,-0.91873,5e-05,11.9361]
[1777370190522,38.37,76563.85,0.0,-0.91873,5e-05,11.9361]
[1777370193814,38.37,76562.7486,0.0,-0.9188,5e-05,11.92674]
[1777370193864,38.37,76562.7486,0.0,-0.9188,5e-05,11.92674]
[1777370194493,38.37,76563.2857,0.0,-0.91878,5e-05,11.92979]
[1777370199015,38.37,76563.8457,0.0,-0.91875,5e-05,11.93296]
[1777370199022,38.37,76563.8457,0.0,-0.91875,5e-05,11.93296]
[1777370204503,38.37,76562.8757,0.0,-0.9188,5e-05,11.92758]
[1777370206358,38.37,76562.5343,0.0,-0.91881,5e-05,11.92568]
[1777370206410,38.37,76562.5343,0.0,-0.91881,5e-05,11.92568]
[1777370206505,38.37,76561.3229,0.0,-0.91887,5e-05,11.91888]
[1777370209786,38.37,76560.4243,0.0,-0.91892,5e-05,11.91393]
[1777370209836,38.37,76560.4243,0.0,-0.91892,5e-05,11.91393]
[1777370212265,38.37,76562.2571,0.0,-0.91883,5e-05,11.9243]
[1777370212320,38.37,76562.2571,0.0,-0.91883,5e-05,11.9243]
[1777370212421,38.37,76562.2571,0.0,-0.91883,5e-05,11.92431]
[1777370215783,38.37,76563.3343,0.0,-0.91877,5e-05,11.93041]
[1777370215833,38.37,76563.3343,0.0,-0.91877,5e-05,11.93041]
[1777370218346,38.37,76562.14,0.0,-0.91883,5e-05,11.92371]
[1777370218391,38.37,76562.14,0.0,-0.91883,5e-05,11.92371]
[1777370218447,38.37,76562.14,0.0,-0.91883,5e-05,11.92373]
[1777370221160,38.37,76562.4014,0.0,-0.91882,5e-05,11.92525]
[1777370221247,38.37,76562.4014,0.0,-0.91882,5e-05,11.92525]
[1777370221262,38.37,76562.4014,0.0,-0.91882,5e-05,11.92526]
[1777370226708,38.37,76563.3571,0.0,-0.91877,5e-05,11.9307]
[1777370226760,38.37,76563.3571,0.0,-0.91877,5e-05,11.9307]
[1777370228240,38.37,76563.3571,0.0,-0.91877,5e-05,11.93071]
[1777370228292,38.37,76563.3571,0.0,-0.91877,5e-05,11.93071]
[1777370228335,38.37,76563.3571,0.0,-0.91877,5e-05,11.93072]
[1777370232739,38.37,76564.0043,0.0,-0.91874,5e-05,11.9344]
[1777370232791,38.37,76564.0043,0.0,-0.91874,5e-05,11.9344]
[1777370235187,38.37,76563.9529,0.0,-0.91874,5e-05,11.93413]
[1777370235239,38.37,76563.9529,0.0,-0.91874,5e-05,11.93413]
[1777370235251,38.37,76563.9529,0.0,-0.91874,5e-05,11.93414]
[1777370238554,38.37,76563.7643,0.0,-0.91875,5e-05,11.9331]
[1777370239279,38.37,76563.7643,0.0,-0.91875,5e-05,11.93309]
[1777370241572,38.37,76565.6657,0.0,-0.91866,5e-05,11.94377]
[1777370241616,38.37,76565.6657,0.0,-0.91866,5e-05,11.94377]
[1777370244026,38.37,76564.9771,0.0,-0.91869,5e-05,11.93988]
[1777370244119,38.37,76564.9771,0.0,-0.91869,5e-05,11.93988]
[1777370244314,38.37,76564.9771,0.0,-0.91869,5e-05,11.93986]
[1777370245707,38.37,76566.2529,0.0,-0.91863,5e-05,11.94704]
[1777370245711,38.37,76566.2529,0.0,-0.91863,5e-05,11.94704]
[1777370251363,38.37,76562.7171,0.0,-0.91882,5e-05,11.92398]
[1777370251722,38.37,76562.7171,0.0,-0.91882,5e-05,11.92398]
[1777370251774,38.37,76562.7171,0.0,-0.91882,5e-05,11.92398]
[1777370254361,38.37,76559.28,0.0,-0.91899,5e-05,11.9048]
[1777370254365,38.37,76559.28,0.0,-0.91899,5e-05,11.9048]
[1777370254384,38.37,76559.28,0.0,-0.91899,5e-05,11.90493]
[1777370255921,38.37,76559.28,0.0,-0.91899,5e-05,11.90505]
[1777370257405,38.37,76549.2686,0.0,-0.91948,5e-05,11.84906]
[1777370259044,38.37,76550.2643,0.0,-0.91943,5e-05,11.85478]
[1777370259073,38.37,76550.2643,0.0,-0.91943,5e-05,11.85478]
[1777370259419,38.38,76550.2643,0.0,-0.91943,5e-05,11.8549]
[1777370262839,38.38,76549.9214,0.0,-0.91944,5e-05,11.85334]
[1777370262848,38.38,76549.9214,0.0,-0.91944,5e-05,11.85334]
[1777370264929,38.38,76549.8786,0.0,-0.91944,5e-05,11.85335]
[1777370264932,38.38,76549.8786,0.0,-0.91944,5e-05,11.85335]
[1777370265460,38.38,76549.8786,0.0,-0.91944,5e-05,11.85347]
[1777370265888,38.38,76549.8786,0.0,-0.91944,5e-05,11.85347]
[1777370266468,38.38,76549.8786,0.0,-0.91944,5e-05,11.8536]
[1777370271503,38.38,76547.4943,0.0,-0.91955,5e-05,11.84093]
[1777370272428,38.38,76547.4943,0.0,-0.91955,5e-05,11.84093]
[1777370272477,38.38,76547.4943,0.0,-0.91955,5e-05,11.84093]
[1777370275628,38.38,76547.5971,0.0,-0.91954,5e-05,11.84205]
[1777370275680,38.38,76547.5971,0.0,-0.91954,5e-05,11.84205]
[1777370276538,38.38,76547.5971,0.0,-0.91954,5e-05,11.84219]
[1777370278536,38.38,76547.9371,0.0,-0.91952,5e-05,11.84423]
[1777370278583,38.38,76547.9371,0.0,-0.91952,5e-05,11.84437]
[1777370282669,38.38,76548.09,0.0,-0.9195,5e-05,11.84574]
[1777370282703,38.38,76548.09,0.0,-0.9195,5e-05,11.84574]
[1777370283048,38.38,76548.09,0.0,-0.9195,5e-05,11.84574]
[1777370283100,38.38,76548.09,0.0,-0.9195,5e-05,11.84574]
[1777370283582,38.38,76549.7143,0.0,-0.91942,5e-05,11.85497]
[1777370287493,38.38,76548.83,0.0,-0.91946,5e-05,11.85038]
[1777370287538,38.38,76548.83,0.0,-0.91946,5e-05,11.85038]
[1777370292513,38.38,76550.32,0.0,-0.91939,5e-05,11.85933]
[1777370292522,38.38,76550.32,0.0,-0.91939,5e-05,11.85933]
[1777370294322,38.38,76549.3257,0.0,-0.91943,5e-05,11.85399]
[1777370294338,38.38,76549.3257,0.0,-0.91943,5e-05,11.85399]
[1777370294424,38.38,76549.3257,0.0,-0.91943,5e-05,11.8541]
[1777370297517,38.38,76550.1914,0.0,-0.91939,5e-05,11.85919]
[1777370297579,38.38,76550.1914,0.0,-0.91939,5e-05,11.85919]
[1777370301998,38.38,76550.9357,0.0,-0.91934,5e-05,11.86391]
[1777370302381,38.38,76550.9357,0.0,-0.91934,5e-05,11.86391]
[1777370302519,38.38,76550.9357,0.0,-0.91934,5e-05,11.86391]
[1777370303694,38.38,76551.6514,0.0,-0.91931,5e-05,11.86814]
[1777370304603,38.38,76551.73,0.0,-0.9193,5e-05,11.86868]
[1777370307939,38.38,76552.6614,0.0,-0.91925,5e-05,11.87417]
[1777370307991,38.38,76552.6614,0.0,-0.91925,5e-05,11.87417]
[1777370310407,38.38,76553.8357,0.0,-0.9192,5e-05,11.88094]
[1777370310411,38.38,76553.8357,0.0,-0.9192,5e-05,11.88094]
[1777370311610,38.38,76562.0514,0.0,-0.91881,5e-05,11.92403]
[1777370311889,38.38,76562.0514,0.0,-0.91881,5e-05,11.92403]
[1777370311966,38.38,76562.0514,0.0,-0.91881,5e-05,11.92403]
[1777370312611,38.38,76565.0314,0.0,-0.91866,5e-05,11.94079]
[1777370317616,38.38,76563.2314,0.0,-0.91875,5e-05,11.93066]
[1777370322621,38.38,76563.2257,0.0,-0.91875,5e-05,11.93065]
[1777370323801,38.38,76562.5857,0.0,-0.91878,5e-05,11.92706]
[1777370323805,38.38,76562.5857,0.0,-0.91878,5e-05,11.92706]
[1777370326198,38.38,76563.1429,0.0,-0.91875,5e-05,11.93021]
[1777370326250,38.38,76563.1429,0.0,-0.91875,5e-05,11.93021]
[1777370326351,38.38,76563.1429,0.0,-0.91875,5e-05,11.93021]
[1777370327626,38.38,76556.63,0.0,-0.91908,5e-05,11.89364]
[1777370328627,38.38,76544.0314,0.0,-0.9197,5e-05,11.82267]
[1777370333632,38.39,76539.3657,0.0,-0.91992,5e-05,11.79751]
[1777370336201,38.39,76536.9143,0.0,-0.92003,5e-05,11.78424]
[1777370336211,38.39,76536.9143,0.0,-0.92003,5e-05,11.78424]
[1777370336635,38.39,76536.2814,0.0,-0.92006,5e-05,11.78093]
[1777370338610,38.39,76536.3386,0.0,-0.92006,5e-05,11.78148]
[1777370340639,38.39,76540.4429,0.0,-0.91985,5e-05,11.80508]
[1777370342741,38.39,76539.3571,0.0,-0.9199,5e-05,11.79939]
[1777370342793,38.39,76539.3571,0.0,-0.9199,5e-05,11.79939]
[1777370343642,38.39,76540.0271,0.0,-0.91987,5e-05,11.80334]
[1777370348647,38.39,76538.8314,0.0,-0.91991,5e-05,11.79765]
[1777370353652,38.39,76540.5886,0.0,-0.91982,5e-05,11.80846]
[1777370358657,38.39,76541.5943,0.0,-0.91976,5e-05,11.81497]
[1777370363662,38.4,76543.7743,0.0,-0.91965,5e-05,11.82801]
[1777370368667,38.4,76543.6429,0.0,-0.91965,5e-05,11.82804]
[1777370373672,38.4,76549.2343,0.0,-0.91939,5e-05,11.85692]
[1777370378677,38.4,76547.4157,0.0,-0.91947,5e-05,11.84729]
[1777370383682,38.4,76547.8229,0.0,-0.91945,5e-05,11.85015]
[1777370388687,38.4,76545.3143,0.0,-0.91956,5e-05,11.83673]
[1777370393692,38.4,76545.2729,0.0,-0.91956,5e-05,11.83719]
[1777370398697,38.4,76545.4614,0.0,-0.91954,5e-05,11.83893]
[1777370403424,38.4,76540.1629,0.0,-0.9198,5e-05,11.81002]
[1777370408459,38.41,76539.43,0.0,-0.91982,5e-05,11.80686]
[1777370413494,38.41,76541.4629,0.0,-0.91972,5e-05,11.81907]
[1777370416515,38.41,76546.3286,0.0,-0.91947,5e-05,11.84672]
[1777370419536,38.41,76551.6557,0.0,-0.91921,5e-05,11.87685]
[1777370424571,38.41,76554.4714,0.0,-0.91907,5e-05,11.89297]
[1777370429605,38.41,76557.4543,0.0,-0.91892,5e-05,11.90991]
[1777370434641,38.41,76559.3471,0.0,-0.91885,5e-05,11.91738]
[1777370435648,38.41,76566.5657,0.0,-0.91849,5e-05,11.95796]
[1777370438670,38.41,76570.48,0.0,-0.9183,5e-05,11.9798]
[1777370439257,38.41,76570.48,0.0,-0.9183,5e-05,11.9798]
[1777370439359,38.41,76570.48,0.0,-0.9183,5e-05,11.9798]
[1777370439677,38.41,76570.48,0.0,-0.9183,5e-05,11.97971]
[1777370441564,38.41,76571.77,0.0,-0.91824,5e-05,11.98692]
[1777370441785,38.41,76571.77,0.0,-0.91824,5e-05,11.98644]
[1777370447733,38.4,76572.3214,0.0,-0.91824,5e-05,11.98689]
[1777370450523,38.4,76572.4914,0.0,-0.91824,5e-05,11.98682]
[1777370451146,38.4,76572.4914,0.0,-0.91824,5e-05,11.98629]
[1777370451198,38.4,76572.4914,0.0,-0.91824,5e-05,11.98629]
[1777370451761,38.4,76572.4914,0.0,-0.91825,5e-05,11.98574]
[1777370452768,38.4,76576.3571,0.0,-0.91806,5e-05,12.00702]
[1777370457783,38.39,76571.7429,0.0,-0.91831,5e-05,11.97837]
[1777370462788,38.39,76572.1843,0.0,-0.91831,5e-05,11.97836]
[1777370467792,38.39,76571.2986,0.0,-0.91838,5e-05,11.97092]
[1777370473798,38.38,76571.3029,0.0,-0.91841,5e-05,11.96805]
[1777370477802,38.38,76575.9171,0.0,-0.91819,5e-05,11.99213]
[1777370481806,38.38,76581.0657,0.0,-0.91796,5e-05,12.01906]
[1777370484809,38.37,76586.3543,0.0,-0.91771,5e-05,12.04768]
[1777370489814,38.37,76586.17,0.0,-0.91772,5e-05,12.04586]
[1777370492817,38.37,76593.7371,0.0,-0.91737,5e-05,12.08495]
[1777370497823,38.37,76592.7414,0.0,-0.91743,5e-05,12.07818]
[1777370502827,38.37,76594.86,0.0,-0.91733,5e-05,12.08909]
[1777370507832,38.37,76597.8014,0.0,-0.9172,5e-05,12.10457]
[1777370512836,38.36,76598.6657,0.0,-0.91716,5e-05,12.10822]
[1777370517841,38.36,76597.3229,0.0,-0.91724,5e-05,12.09938]
[1777370522846,38.36,76598.8843,0.0,-0.91717,5e-05,12.10704]
[1777370527851,38.36,76600.7629,0.0,-0.91709,5e-05,12.11641]
[1777370532856,38.36,76598.7457,0.0,-0.9172,5e-05,12.10371]
[1777370533859,38.36,76598.7457,0.0,-0.9172,5e-05,12.10371]
[1777370533891,38.36,76598.7457,0.0,-0.9172,5e-05,12.10371]
[1777370534858,38.35,76597.9529,0.0,-0.91725,5e-05,12.09874]
[1777370539863,38.35,76600.96,0.0,-0.91711,5e-05,12.11454]
[1777370542866,38.35,76605.9757,0.0,-0.91687,5e-05,12.1422]
[1777370544868,38.35,76612.49,0.0,-0.91654,5e-05,12.17858]
[1777370546286,38.35,76612.4143,0.0,-0.91655,5e-05,12.17779]
[1777370546332,38.35,76612.4143,0.0,-0.91655,5e-05,12.17779]
[1777370546870,38.35,76612.7514,0.0,-0.91654,5e-05,12.17936]
[1777370548872,38.35,76619.5371,0.0,-0.9162,5e-05,12.21724]
[1777370550874,38.35,76623.4429,0.0,-0.91601,5e-05,12.23864]
[1777370551821,38.35,76623.4429,0.0,-0.91601,5e-05,12.23864]
[1777370551926,38.35,76623.4714,0.0,-0.91603,5e-05,12.23516]
[1777370552104,38.35,76623.4714,0.0,-0.91603,5e-05,12.23516]
[1777370552157,38.35,76623.4714,0.0,-0.91603,5e-05,12.23516]
[1777370552876,38.35,76624.5757,0.0,-0.91598,5e-05,12.24102]
[1777370557881,38.34,76624.5329,0.0,-0.916,5e-05,12.23857]
[1777370560884,38.34,76629.26,0.0,-0.91578,5e-05,12.26417]
[1777370561738,38.34,76629.26,0.0,-0.91578,5e-05,12.26417]
[1777370561833,38.34,76629.26,0.0,-0.91578,5e-05,12.26362]
[1777370562537,38.34,76639.4329,0.0,-0.91527,5e-05,12.32119]
[1777370563544,38.34,76643.7143,0.0,-0.91506,5e-05,12.34511]
[1777370566843,38.33,76643.3314,0.0,-0.91509,5e-05,12.34174]
[1777370566890,38.33,76642.1014,0.0,-0.91515,5e-05,12.33412]
[1777370566981,38.33,76642.1014,0.0,-0.91515,5e-05,12.33412]
[1777370567571,38.33,76642.1014,0.0,-0.91516,5e-05,12.33355]
[1777370571600,38.33,76637.3171,0.0,-0.91542,5e-05,12.304]
[1777370575628,38.33,76633.3643,0.0,-0.91564,5e-05,12.27944]
[1777370576635,38.33,76629.2429,0.0,-0.91586,5e-05,12.25546]
[1777370578649,38.32,76623.5671,0.0,-0.91615,5e-05,12.22226]
[1777370583684,38.32,76621.9343,0.0,-0.91625,5e-05,12.21098]
[1777370588719,38.32,76619.5871,0.0,-0.91639,5e-05,12.1957]
[1777370590734,38.32,76613.9814,0.0,-0.91668,5e-05,12.16321]
[1777370591742,38.32,76604.7214,0.0,-0.91714,5e-05,12.11031]
[1777370596776,38.31,76607.4543,0.0,-0.91702,5e-05,12.12453]
[1777370601812,38.31,76605.4757,0.0,-0.91713,5e-05,12.11208]
[1777370606847,38.31,76605.2614,0.0,-0.91715,5e-05,12.10969]
[1777370611881,38.31,76602.8386,0.0,-0.9173,5e-05,12.09164]
[1777370616917,38.31,76598.9386,0.0,-0.91751,5e-05,12.06855]
[1777370617940,38.31,76594.4314,0.0,-0.91773,5e-05,12.04285]
[1777370622947,38.31,76583.1814,0.0,-0.9183,5e-05,11.97862]
[1777370624949,38.31,76579.2586,0.0,-0.91849,5e-05,11.95643]
[1777370629954,38.31,76581.1171,0.0,-0.9184,5e-05,11.96688]
[1777370634959,38.31,76579.73,0.0,-0.91847,5e-05,11.95898]
[1777370639964,38.31,76581.7829,0.0,-0.91837,5e-05,11.97045]
[1777370644969,38.3,76579.3414,0.0,-0.9185,5e-05,11.95579]
[1777370648973,38.3,76584.1586,0.0,-0.91827,5e-05,11.98206]
[1777370653978,38.3,76586.5514,0.0,-0.91815,5e-05,11.99526]
[1777370655980,38.3,76592.9786,0.0,-0.91783,5e-05,12.03146]
[1777370656981,38.3,76597.7514,0.0,-0.9176,5e-05,12.05835]
[1777370657982,38.3,76601.8257,0.0,-0.91739,5e-05,12.08127]
[1777370659984,38.3,76605.6757,0.0,-0.9172,5e-05,12.1027]
[1777370662987,38.3,76610.2686,0.0,-0.91698,5e-05,12.12809]
[1777370667992,38.3,76612.1929,0.0,-0.91689,5e-05,12.13778]
[1777370668993,38.3,76618.3086,0.0,-0.91659,5e-05,12.17227]
[1777370673998,38.3,76618.0714,0.0,-0.91664,5e-05,12.16609]
[1777370679003,38.29,76617.7571,0.0,-0.91667,5e-05,12.16272]
[1777370682006,38.29,76613.59,0.0,-0.91688,5e-05,12.13808]
[1777370683007,38.29,76601.6543,0.0,-0.91749,5e-05,12.07007]
[1777370684009,38.29,76596.1657,0.0,-0.91776,5e-05,12.03881]
[1777370689014,38.29,76593.2557,0.0,-0.91791,5e-05,12.02177]
[1777370694019,38.29,76593.3986,0.0,-0.91791,5e-05,12.02207]
[1777370699024,38.29,76593.6371,0.0,-0.9179,5e-05,12.02292]
[1777370700027,38.29,76585.5457,0.0,-0.91831,5e-05,11.97709]
[1777370702030,38.29,76578.3543,0.0,-0.91867,5e-05,11.93563]
[1777370707035,38.29,76577.2843,0.0,-0.91873,5e-05,11.92861]
[1777370710793,38.28,76575.3343,0.0,-0.91884,5e-05,11.91609]
[1777370710844,38.28,76575.3343,0.0,-0.91884,5e-05,11.91609]
[1777370713753,38.28,76573.48,0.0,-0.91895,5e-05,11.90338]
[1777370713788,38.28,76573.48,0.0,-0.91895,5e-05,11.90338]
[1777370713854,38.28,76573.48,0.0,-0.91896,5e-05,11.90264]
[1777370715043,38.28,76569.52,0.0,-0.91916,5e-05,11.87961]
[1777370716811,38.28,76566.89,0.0,-0.9193,5e-05,11.8645]
[1777370716864,38.28,76566.89,0.0,-0.9193,5e-05,11.8645]
[1777370716912,38.28,76566.89,0.0,-0.9193,5e-05,11.86382]
[1777370718046,38.27,76563.2729,0.0,-0.91949,5e-05,11.84281]
[1777370718699,38.27,76563.2729,0.0,-0.91949,5e-05,11.84281]
[1777370719952,38.27,76563.2729,0.0,-0.91949,5e-05,11.84218]
[1777370722945,38.27,76558.6386,0.0,-0.91974,5e-05,11.81428]
[1777370722997,38.27,76558.6386,0.0,-0.91974,5e-05,11.81428]
[1777370723051,38.27,76556.2829,0.0,-0.91986,5e-05,11.80046]
[1777370724052,38.27,76550.1714,0.0,-0.92016,5e-05,11.76562]
[1777370725053,38.27,76546.6086,0.0,-0.92034,5e-05,11.74515]
[1777370730057,38.26,76546.9243,0.0,-0.92035,5e-05,11.7444]
[1777370734462,38.26,76544.7986,0.0,-0.92049,5e-05,11.72738]
[1777370734514,38.26,76544.7986,0.0,-0.92049,5e-05,11.72738]
[1777370737760,38.26,76541.07,0.0,-0.92069,5e-05,11.7047]
[1777370742795,38.25,76540.8986,0.0,-0.92071,5e-05,11.70161]
[1777370743882,38.25,76540.8986,0.0,-0.92071,5e-05,11.70161]
[1777370743948,38.25,76540.8986,0.0,-0.92071,5e-05,11.70161]
[1777370744049,38.25,76540.8986,0.0,-0.92072,5e-05,11.70126]
[1777370744810,38.25,76531.0414,0.0,-0.9212,5e-05,11.64583]
[1777370745076,38.25,76531.0414,0.0,-0.9212,5e-05,11.64583]
[1777370745127,38.25,76531.0414,0.0,-0.9212,5e-05,11.64583]
[1777370749844,38.25,76527.0257,0.0,-0.92141,5e-05,11.62181]
[1777370753836,38.25,76527.34,0.0,-0.9214,5e-05,11.62261]
[1777370753888,38.25,76527.34,0.0,-0.9214,5e-05,11.62261]
[1777370753990,38.25,76527.34,0.0,-0.9214,5e-05,11.62229]
[1777370754516,38.25,76527.34,0.0,-0.9214,5e-05,11.62229]
[1777370754560,38.25,76527.34,0.0,-0.9214,5e-05,11.62229]
[1777370758684,38.25,76528.67,0.0,-0.92135,5e-05,11.62842]
[1777370758833,38.25,76528.67,0.0,-0.92135,5e-05,11.62842]
[1777370758908,38.25,76528.67,0.0,-0.92135,5e-05,11.62809]
[1777370759883,38.25,76528.67,0.0,-0.92135,5e-05,11.62809]
[1777370759887,38.25,76528.67,0.0,-0.92135,5e-05,11.62809]
[1777370760922,38.24,76536.5229,0.0,-0.92098,5e-05,11.67115]
[1777370765931,38.24,76534.4443,0.0,-0.92109,5e-05,11.65804]
[1777370765957,38.24,76534.4443,0.0,-0.92109,5e-05,11.65804]
[1777370766044,38.24,76534.4443,0.0,-0.9211,5e-05,11.65767]
[1777370767350,38.24,76535.0371,0.0,-0.92107,5e-05,11.66059]
[1777370767402,38.24,76535.0371,0.0,-0.92107,5e-05,11.66059]
[1777370773006,38.24,76534.7114,0.0,-0.92111,5e-05,11.65658]
[1777370773221,38.24,76534.7114,0.0,-0.92111,5e-05,11.65658]
[1777370773225,38.24,76534.7114,0.0,-0.92111,5e-05,11.65658]
[1777370775019,38.24,76529.4814,0.0,-0.92137,5e-05,11.62674]
[1777370778596,38.23,76529.9429,0.0,-0.92135,5e-05,11.62835]
[1777370779492,38.23,76529.9429,0.0,-0.92136,5e-05,11.62802]
[1777370779501,38.23,76529.9429,0.0,-0.92136,5e-05,11.62802]
[1777370781217,38.23,76530.8243,0.0,-0.92132,5e-05,11.63229]
[1777370783076,38.23,76525.1671,0.0,-0.9216,5e-05,11.60022]
[1777370783450,38.23,76525.1671,0.0,-0.9216,5e-05,11.60022]
[1777370783502,38.23,76525.1671,0.0,-0.9216,5e-05,11.60022]
[1777370784112,38.23,76519.4671,0.0,-0.92187,5e-05,11.56824]
[1777370786337,38.23,76520.0514,0.0,-0.92185,5e-05,11.57101]
[1777370786368,38.23,76520.0514,0.0,-0.92185,5e-05,11.57101]
[1777370789117,38.23,76516.3614,0.0,-0.92203,5e-05,11.54984]
[1777370790977,38.23,76515.7757,0.0,-0.92206,5e-05,11.54638]
[1777370791029,38.23,76515.7757,0.0,-0.92206,5e-05,11.54638]
[1777370796124,38.23,76520.9157,0.0,-0.92185,5e-05,11.57047]
[1777370796866,38.23,76520.9157,0.0,-0.92185,5e-05,11.57047]
[1777370796870,38.23,76520.9157,0.0,-0.92185,5e-05,11.57047]
[1777370799127,38.23,76524.3729,0.0,-0.92169,5e-05,11.58898]
[1777370801698,38.23,76527.28,0.0,-0.92155,5e-05,11.60462]
[1777370801750,38.23,76527.28,0.0,-0.92155,5e-05,11.60462]
[1777370804740,38.22,76526.85,0.0,-0.92158,5e-05,11.60138]
[1777370804855,38.22,76526.85,0.0,-0.92158,5e-05,11.60138]
[1777370806133,38.22,76532.09,0.0,-0.92133,5e-05,11.63]
[1777370809136,38.22,76535.7286,0.0,-0.92116,5e-05,11.64929]
[1777370810808,38.22,76535.4671,0.0,-0.92118,5e-05,11.64748]
[1777370810852,38.22,76535.4671,0.0,-0.92118,5e-05,11.64748]
[1777370815486,38.22,76535.3686,0.0,-0.9212,5e-05,11.64521]
[1777370815494,38.22,76535.3686,0.0,-0.9212,5e-05,11.64521]
[1777370820818,38.22,76533.9857,0.0,-0.92128,5e-05,11.63584]
[1777370820868,38.22,76533.9857,0.0,-0.92128,5e-05,11.63584]
[1777370826153,38.21,76534.1471,0.0,-0.92129,5e-05,11.63476]
[1777370827270,38.21,76534.15,0.0,-0.92129,5e-05,11.63445]
[1777370827358,38.21,76534.15,0.0,-0.92129,5e-05,11.63445]
[1777370831895,38.21,76530.1586,0.0,-0.9215,5e-05,11.61129]
[1777370831946,38.21,76530.1586,0.0,-0.9215,5e-05,11.61129]
[1777370837164,38.21,76533.2786,0.0,-0.92136,5e-05,11.62668]
[1777370838670,38.21,76533.0786,0.0,-0.92138,5e-05,11.62525]
[1777370838680,38.21,76533.0786,0.0,-0.92138,5e-05,11.62525]
[1777370844171,38.2,76531.54,0.0,-0.92147,5e-05,11.61488]
[1777370845643,38.2,76531.42,0.0,-0.92147,5e-05,11.61392]
[1777370845648,38.2,76531.42,0.0,-0.92147,5e-05,11.61392]
[1777370851178,38.2,76531.69,0.0,-0.9215,5e-05,11.61053]
[1777370851751,38.2,76531.69,0.0,-0.9215,5e-05,11.61053]
[1777370851803,38.2,76531.69,0.0,-0.9215,5e-05,11.61053]
[1777370857184,38.2,76532.0829,0.0,-0.92149,5e-05,11.61103]
[1777370857673,38.2,76532.0829,0.0,-0.92149,5e-05,11.61103]
[1777370857723,38.2,76532.0829,0.0,-0.92149,5e-05,11.61103]
[1777370863190,38.2,76531.96,0.0,-0.92151,5e-05,11.60866]
[1777370865238,38.19,76531.9829,0.0,-0.92152,5e-05,11.60822]
[1777370865289,38.19,76531.9829,0.0,-0.92152,5e-05,11.60822]
[1777370869794,38.19,76527.9243,0.0,-0.92172,5e-05,11.58485]
[1777370869846,38.19,76527.9243,0.0,-0.92172,5e-05,11.58485]
[1777370874598,38.19,76529.1357,0.0,-0.92167,5e-05,11.5901]
[1777370874650,38.19,76529.1357,0.0,-0.92167,5e-05,11.5901]
[1777370880207,38.19,76527.7114,0.0,-0.92176,5e-05,11.58072]
[1777370881910,38.19,76527.4757,0.0,-0.92177,5e-05,11.57917]
[1777370881962,38.19,76527.4757,0.0,-0.92177,5e-05,11.57917]
[1777370887214,38.19,76526.2729,0.0,-0.92184,5e-05,11.57111]
[1777370889450,38.19,76525.8171,0.0,-0.92187,5e-05,11.56813]
[1777370889500,38.19,76525.8171,0.0,-0.92187,5e-05,11.56813]
[1777370890468,38.19,76525.8943,0.0,-0.92186,5e-05,11.56834]
[1777370894394,38.18,76528.1,0.0,-0.92177,5e-05,11.57971]
[1777370894446,38.18,76528.1,0.0,-0.92177,5e-05,11.57971]
[1777370899392,38.18,76526.1057,0.0,-0.92187,5e-05,11.56747]
[1777370899444,38.18,76526.1057,0.0,-0.92187,5e-05,11.56747]
[1777370903406,38.18,76527.7214,0.0,-0.9218,5e-05,11.57558]
[1777370908953,38.18,76526.71,0.0,-0.92186,5e-05,11.56862]
[1777370910967,38.18,76521.2229,0.0,-0.92213,5e-05,11.53773]
[1777370916002,38.18,76517.9043,0.0,-0.92231,5e-05,11.51546]
[1777370917009,38.18,76508.1829,0.0,-0.92278,5e-05,11.46146]
[1777370918030,38.18,76501.0657,0.0,-0.92312,5e-05,11.42205]
[1777370919025,38.18,76495.2629,0.0,-0.9234,5e-05,11.39004]
[1777370920033,38.18,76488.9386,0.0,-0.9237,5e-05,11.35523]
[1777370921040,38.18,76483.4786,0.0,-0.92395,5e-05,11.32525]
[1777370921429,38.18,76483.4786,0.0,-0.92395,5e-05,11.32525]
[1777370921462,38.18,76483.4786,0.0,-0.92395,5e-05,11.32525]
[1777370927082,38.18,76481.3257,0.0,-0.92405,5e-05,11.31428]
[1777370928089,38.18,76473.6557,0.0,-0.92441,5e-05,11.2723]
[1777370930102,38.18,76464.58,0.0,-0.92483,5e-05,11.22306]
[1777370931110,38.18,76461.1586,0.0,-0.92499,5e-05,11.20459]
[1777370933124,38.18,76464.3871,0.0,-0.92483,5e-05,11.22289]
[1777370934505,38.18,76465.72,0.0,-0.92476,5e-05,11.23049]
[1777370934612,38.18,76465.72,0.0,-0.92476,5e-05,11.23049]
[1777370935138,38.18,76465.72,0.0,-0.92476,5e-05,11.23074]
[1777370935980,38.18,76465.72,0.0,-0.92476,5e-05,11.23074]
[1777370936145,38.18,76465.72,0.0,-0.92476,5e-05,11.231]
[1777370938158,38.18,76470.2857,0.0,-0.92454,5e-05,11.25653]
[1777370939166,38.18,76476.4814,0.0,-0.92425,5e-05,11.29076]
[1777370940173,38.18,76482.1014,0.0,-0.92398,5e-05,11.32184]
[1777370943274,38.18,76490.4714,0.0,-0.92358,5e-05,11.36835]
[1777370946328,38.19,76490.8786,0.0,-0.92356,5e-05,11.37084]
[1777370952258,38.19,76487.74,0.0,-0.9237,5e-05,11.3541]
[1777370957287,38.19,76490.8471,0.0,-0.92355,5e-05,11.37164]
[1777370961889,38.19,76491.0414,0.0,-0.92354,5e-05,11.373]
[1777370963957,38.19,76490.6571,0.0,-0.92356,5e-05,11.37103]
[1777370963964,38.19,76490.6571,0.0,-0.92356,5e-05,11.37103]
[1777370964058,38.19,76490.6571,0.0,-0.92356,5e-05,11.3711]
[1777370969298,38.19,76490.8343,0.0,-0.92355,5e-05,11.37244]
[1777370974303,38.19,76487.81,0.0,-0.9237,5e-05,11.35302]
[1777370979308,38.19,76489.8957,0.0,-0.9236,5e-05,11.36498]
[1777370984313,38.19,76489.0286,0.0,-0.92364,5e-05,11.36065]
[1777370989318,38.19,76489.1471,0.0,-0.92363,5e-05,11.36174]
[1777370995324,38.19,76488.7971,0.0,-0.92364,5e-05,11.36034]
[1777371000329,38.19,76490.4929,0.0,-0.92356,5e-05,11.37013]
[1777371002331,38.19,76495.0229,0.0,-0.92334,5e-05,11.39526]
[1777371007336,38.19,76497.7114,0.0,-0.92321,5e-05,11.41023]
[1777371012341,38.19,76497.7686,0.0,-0.92321,5e-05,11.41061]
[1777371016345,38.19,76504.0186,0.0,-0.92291,5e-05,11.4452]
[1777371017346,38.19,76508.4586,0.0,-0.9227,5e-05,11.46975]
[1777371022351,38.19,76504.8886,0.0,-0.92287,5e-05,11.44965]
[1777371026355,38.19,76500.4471,0.0,-0.92308,5e-05,11.42499]
[1777371031360,38.19,76501.3457,0.0,-0.92306,5e-05,11.42677]
[1777371037366,38.19,76501.3529,0.0,-0.92306,5e-05,11.42675]
[1777371042371,38.19,76502.1014,0.0,-0.92303,5e-05,11.43082]
[1777371047375,38.19,76504.9943,0.0,-0.92289,5e-05,11.44671]
[1777371052380,38.19,76507.52,0.0,-0.92277,5e-05,11.46047]
[1777371057385,38.19,76507.14,0.0,-0.92279,5e-05,11.45805]
[1777371062390,38.19,76506.6643,0.0,-0.92282,5e-05,11.45512]
[1777371065393,38.19,76498.4457,0.0,-0.92321,5e-05,11.40953]
[1777371069076,38.19,76491.8829,0.0,-0.92352,5e-05,11.37347]
[1777371070083,38.19,76487.1043,0.0,-0.92375,5e-05,11.3472]
[1777371075118,38.19,76483.7743,0.0,-0.9239,5e-05,11.32951]
[1777371077132,38.19,76477.7371,0.0,-0.92418,5e-05,11.29666]
[1777371078138,38.19,76472.4086,0.0,-0.92443,5e-05,11.26757]
[1777371083174,38.19,76471.34,0.0,-0.92447,5e-05,11.26283]
[1777371084181,38.19,76477.0143,0.0,-0.9242,5e-05,11.29419]
[1777371086195,38.2,76481.6871,0.0,-0.92398,5e-05,11.32024]
[1777371091230,38.2,76481.6043,0.0,-0.92399,5e-05,11.31738]
[1777371092237,38.2,76486.5286,0.0,-0.92376,5e-05,11.3446]
[1777371093244,38.2,76491.7029,0.0,-0.92351,5e-05,11.37322]
[1777371098279,38.2,76490.1757,0.0,-0.92358,5e-05,11.36511]
[1777371103314,38.2,76486.7471,0.0,-0.92374,5e-05,11.34669]
[1777371108349,38.2,76488.6171,0.0,-0.92365,5e-05,11.35749]
[1777371113384,38.2,76488.4943,0.0,-0.92365,5e-05,11.35727]
[1777371118419,38.2,76489.2829,0.0,-0.92361,5e-05,11.36209]
[1777371123454,38.2,76489.3743,0.0,-0.9236,5e-05,11.36305]
[1777371128460,38.2,76488.42,0.0,-0.92364,5e-05,11.35824]
[1777371134466,38.2,76488.5529,0.0,-0.92363,5e-05,11.3595]
[1777371139471,38.2,76489.1357,0.0,-0.9236,5e-05,11.36314]
[1777371144476,38.2,76488.5243,0.0,-0.92362,5e-05,11.3602]
[1777371148479,38.2,76493.05,0.0,-0.92341,5e-05,11.38549]
[1777371153484,38.2,76496.9186,0.0,-0.92324,5e-05,11.40388]
[1777371158489,38.2,76493.7529,0.0,-0.92339,5e-05,11.38649]
[1777371163494,38.21,76490.6771,0.0,-0.92353,5e-05,11.36979]
[1777371168499,38.21,76489.7286,0.0,-0.92358,5e-05,11.36491]
[1777371173504,38.21,76490.5029,0.0,-0.92354,5e-05,11.36951]
[1777371178509,38.21,76491.84,0.0,-0.92347,5e-05,11.37722]
[1777371183514,38.21,76490.3543,0.0,-0.92354,5e-05,11.36935]
[1777371188519,38.21,76490.8329,0.0,-0.92351,5e-05,11.37234]
[1777371193524,38.21,76490.8057,0.0,-0.92351,5e-05,11.37251]
[1777371198529,38.21,76490.3557,0.0,-0.92353,5e-05,11.37036]
[1777371203534,38.21,76495.1429,0.0,-0.9233,5e-05,11.39708]
[1777371208539,38.21,76494.2986,0.0,-0.92334,5e-05,11.39257]
[1777371212543,38.21,76488.3929,0.0,-0.92363,5e-05,11.35701]
[1777371214545,38.21,76484.0014,0.0,-0.92384,5e-05,11.33303]
[1777371218894,38.21,76485.3229,0.0,-0.92377,5e-05,11.34078]
[1777371218946,38.21,76485.3229,0.0,-0.92377,5e-05,11.34078]
[1777371219550,38.21,76485.0271,0.0,-0.92379,5e-05,11.33926]
[1777371224555,38.21,76482.7329,0.0,-0.92389,5e-05,11.32719]
[1777371229560,38.21,76483.1714,0.0,-0.92386,5e-05,11.33022]
[1777371232213,38.21,76488.6871,0.0,-0.9236,5e-05,11.36089]
[1777371237248,38.21,76489.5157,0.0,-0.92356,5e-05,11.36583]
[1777371242283,38.21,76489.2257,0.0,-0.92357,5e-05,11.3646]
[1777371247318,38.22,76490.3143,0.0,-0.92351,5e-05,11.37095]
[1777371252353,38.22,76488.1014,0.0,-0.92362,5e-05,11.35912]
[1777371257388,38.22,76487.9329,0.0,-0.92362,5e-05,11.3586]
[1777371262423,38.22,76485.8671,0.0,-0.92371,5e-05,11.34767]
[1777371267458,38.22,76486.7886,0.0,-0.92367,5e-05,11.35321]
[1777371272493,38.22,76484.0457,0.0,-0.92381,5e-05,11.33547]
[1777371276521,38.22,76477.6057,0.0,-0.92411,5e-05,11.30059]
[1777371281556,38.22,76477.4757,0.0,-0.92411,5e-05,11.30072]
[1777371285584,38.22,76472.86,0.0,-0.92432,5e-05,11.27613]
[1777371290619,38.22,76471.5757,0.0,-0.92437,5e-05,11.27011]
[1777371295626,38.23,76470.0086,0.0,-0.92443,5e-05,11.26255]
[1777371300631,38.23,76470.0557,0.0,-0.92442,5e-05,11.2639]
[1777371305636,38.23,76471.8457,0.0,-0.92433,5e-05,11.27475]
[1777371310641,38.23,76472.0329,0.0,-0.92431,5e-05,11.27678]
[1777371315646,38.23,76470.32,0.0,-0.92438,5e-05,11.26841]
[1777371320651,38.23,76466.8457,0.0,-0.92454,5e-05,11.25052]
[1777371325657,38.24,76463.0,0.0,-0.92471,5e-05,11.2307]
[1777371329661,38.24,76458.1943,0.0,-0.92493,5e-05,11.20505]
[1777371331663,38.24,76449.9814,0.0,-0.92533,5e-05,11.15689]
[1777371333916,38.24,76448.75,0.0,-0.92539,5e-05,11.1501]
[1777371333966,38.24,76448.75,0.0,-0.92539,5e-05,11.1501]
[1777371339671,38.24,76450.5843,0.0,-0.9253,5e-05,11.15989]
[1777371341179,38.24,76449.5943,0.0,-0.92535,5e-05,11.15445]
[1777371341223,38.24,76449.5943,0.0,-0.92535,5e-05,11.15445]
[1777371341673,38.24,76449.94,0.0,-0.92533,5e-05,11.15631]
[1777371343857,38.24,76449.9486,0.0,-0.92533,5e-05,11.1563]
[1777371349681,38.24,76448.7586,0.0,-0.92539,5e-05,11.14967]
[1777371351684,38.24,76442.4814,0.0,-0.92568,5e-05,11.11536]
[1777371353746,38.24,76439.52,0.0,-0.92582,5e-05,11.09923]
[1777371355028,38.24,76440.77,0.0,-0.92576,5e-05,11.10604]
[1777371355070,38.24,76440.77,0.0,-0.92576,5e-05,11.10604]
[1777371355688,38.24,76441.5657,0.0,-0.92573,5e-05,11.11038]
[1777371360693,38.24,76446.5914,0.0,-0.92549,5e-05,11.13766]
[1777371365698,38.24,76447.1071,0.0,-0.92547,5e-05,11.14023]
[1777371370703,38.24,76442.1529,0.0,-0.9257,5e-05,11.11294]
[1777371371704,38.24,76437.43,0.0,-0.92592,5e-05,11.08722]
[1777371376709,38.24,76435.6629,0.0,-0.926,5e-05,11.07779]
[1777371381714,38.24,76436.19,0.0,-0.92598,5e-05,11.08085]
[1777371386719,38.24,76438.1057,0.0,-0.92589,5e-05,11.09143]
[1777371391724,38.24,76440.5543,0.0,-0.92579,5e-05,11.10171]
[1777371396729,38.24,76445.0071,0.0,-0.92558,5e-05,11.12596]
[1777371402397,38.24,76447.3271,0.0,-0.92548,5e-05,11.13837]
[1777371407433,38.24,76450.46,0.0,-0.92534,5e-05,11.15513]
[1777371412468,38.23,76453.81,0.0,-0.92518,5e-05,11.17299]
[1777371417503,38.23,76455.3843,0.0,-0.92511,5e-05,11.18106]
[1777371422538,38.23,76457.39,0.0,-0.92503,5e-05,11.19143]
[1777371424551,38.23,76452.12,0.0,-0.92527,5e-05,11.16244]
[1777371429587,38.23,76452.39,0.0,-0.92527,5e-05,11.1635]
[1777371434622,38.23,76452.5543,0.0,-0.92526,5e-05,11.16395]
[1777371438650,38.23,76457.9343,0.0,-0.92501,5e-05,11.19293]
[1777371443685,38.23,76455.1471,0.0,-0.92515,5e-05,11.1771]
[1777371448720,38.23,76454.1743,0.0,-0.9252,5e-05,11.1713]
[1777371453755,38.23,76454.3786,0.0,-0.92521,5e-05,11.16882]
[1777371458791,38.23,76455.2757,0.0,-0.92517,5e-05,11.17323]
[1777371460800,38.23,76459.66,0.0,-0.92497,5e-05,11.19699]
[1777371461801,38.23,76465.4186,0.0,-0.9247,5e-05,11.22837]
[1777371466806,38.22,76470.38,0.0,-0.92448,5e-05,11.25455]
[1777371471811,38.22,76471.5214,0.0,-0.92444,5e-05,11.25968]
[1777371474814,38.22,76477.6529,0.0,-0.92415,5e-05,11.29267]
[1777371479824,38.22,76479.2971,0.0,-0.92409,5e-05,11.30026]
[1777371479979,38.22,76479.2971,0.0,-0.92409,5e-05,11.30026]
[1777371480028,38.22,76479.2971,0.0,-0.92409,5e-05,11.30026]
[1777371480825,38.22,76479.9086,0.0,-0.92406,5e-05,11.30334]
[1777371482480,38.22,76479.2114,0.0,-0.9241,5e-05,11.29921]
[1777371483258,38.22,76479.2114,0.0,-0.9241,5e-05,11.29892]
[1777371483828,38.22,76485.1229,0.0,-0.92382,5e-05,11.33115]
[1777371484829,38.22,76491.8871,0.0,-0.9235,5e-05,11.36854]
[1777371486831,38.22,76497.3229,0.0,-0.92324,5e-05,11.39864]
[1777371488833,38.22,76502.7529,0.0,-0.92298,5e-05,11.42867]
[1777371489136,38.22,76502.7529,0.0,-0.92298,5e-05,11.42867]
[1777371489187,38.22,76502.7529,0.0,-0.92298,5e-05,11.42867]
[1777371489834,38.22,76506.2943,0.0,-0.92281,5e-05,11.44823]
[1777371493233,38.22,76510.3043,0.0,-0.92262,5e-05,11.47025]
[1777371493838,38.22,76515.3571,0.0,-0.92238,5e-05,11.49817]
[1777371497842,38.22,76521.1657,0.0,-0.92211,5e-05,11.52986]
[1777371498465,38.22,76521.1657,0.0,-0.92211,5e-05,11.52986]
[1777371498512,38.22,76521.1657,0.0,-0.92211,5e-05,11.52986]
[1777371498699,38.22,76521.1657,0.0,-0.92211,5e-05,11.52967]
[1777371501846,38.21,76526.6714,0.0,-0.92185,5e-05,11.5597]
[1777371504849,38.21,76519.4814,0.0,-0.9222,5e-05,11.51905]
[1777371505850,38.21,76512.46,0.0,-0.92254,5e-05,11.47995]
[1777371510855,38.21,76512.1286,0.0,-0.92256,5e-05,11.47762]
[1777371513606,38.21,76512.3057,0.0,-0.92257,5e-05,11.47528]
[1777371513654,38.21,76512.3057,0.0,-0.92257,5e-05,11.47528]
[1777371513707,38.21,76512.3057,0.0,-0.92257,5e-05,11.47522]
[1777371514859,38.21,76507.6357,0.0,-0.9228,5e-05,11.44927]
[1777371519864,38.21,76508.9986,0.0,-0.92273,5e-05,11.45659]
[1777371522867,38.21,76502.0229,0.0,-0.92307,5e-05,11.41784]
[1777371527872,38.21,76499.4686,0.0,-0.92319,5e-05,11.40375]
[1777371532877,38.21,76499.1414,0.0,-0.92321,5e-05,11.40201]
[1777371537881,38.21,76500.1671,0.0,-0.92316,5e-05,11.40771]
[1777371542886,38.21,76502.2914,0.0,-0.92305,5e-05,11.41949]
[1777371547891,38.21,76506.5614,0.0,-0.92285,5e-05,11.44302]
[1777371551895,38.21,76511.5457,0.0,-0.92262,5e-05,11.4704]
[1777371554169,38.21,76511.2557,0.0,-0.92263,5e-05,11.46862]
[1777371554219,38.21,76511.2557,0.0,-0.92263,5e-05,11.46862]
[1777371554898,38.21,76511.3843,0.0,-0.92263,5e-05,11.46925]
[1777371555899,38.21,76506.13,0.0,-0.92288,5e-05,11.44007]
[1777371560905,38.21,76507.8714,0.0,-0.9228,5e-05,11.44951]
[1777371566549,38.21,76503.4514,0.0,-0.92301,5e-05,11.42484]
[1777371571916,38.21,76504.8971,0.0,-0.92296,5e-05,11.42959]
[1777371577629,38.21,76498.9114,0.0,-0.92325,5e-05,11.39644]
[1777371579641,38.21,76494.58,0.0,-0.92345,5e-05,11.37262]
[1777371584677,38.21,76493.9057,0.0,-0.92348,5e-05,11.36923]
[1777371589712,38.21,76494.02,0.0,-0.92347,5e-05,11.3702]
[1777371594747,38.21,76492.69,0.0,-0.92353,5e-05,11.36323]
[1777371596760,38.21,76485.2729,0.0,-0.92388,5e-05,11.32259]
[1777371601796,38.21,76484.6743,0.0,-0.9239,5e-05,11.32002]
[1777371606831,38.21,76485.8014,0.0,-0.92384,5e-05,11.3269]
[1777371611867,38.22,76485.8529,0.0,-0.92384,5e-05,11.32781]
[1777371616902,38.22,76488.4557,0.0,-0.92371,5e-05,11.34275]
[1777371617909,38.22,76482.5071,0.0,-0.92399,5e-05,11.31014]
[1777371619923,38.22,76475.6157,0.0,-0.92431,5e-05,11.27266]
[1777371621937,38.22,76466.4214,0.0,-0.92474,5e-05,11.22273]
[1777371623951,38.22,76461.3743,0.0,-0.92497,5e-05,11.19572]
[1777371627973,38.22,76456.0843,0.0,-0.9252,5e-05,11.16819]
[1777371631977,38.22,76463.9243,0.0,-0.92484,5e-05,11.20934]
[1777371636982,38.22,76465.6286,0.0,-0.92477,5e-05,11.2181]
[1777371641987,38.22,76471.4714,0.0,-0.9245,5e-05,11.24952]
[1777371642988,38.22,76479.4129,0.0,-0.92413,5e-05,11.29295]
[1777371648994,38.22,76485.2514,0.0,-0.92386,5e-05,11.32355]
[1777371653999,38.22,76485.8114,0.0,-0.92385,5e-05,11.32524]
[1777371659004,38.21,76484.8257,0.0,-0.92391,5e-05,11.31846]
[1777371663012,38.21,76477.3314,0.0,-0.92427,5e-05,11.27622]
[1777371665014,38.21,76472.9043,0.0,-0.92448,5e-05,11.25145]
[1777371667016,38.21,76468.0086,0.0,-0.92472,5e-05,11.22421]
[1777371672021,38.21,76466.27,0.0,-0.92481,5e-05,11.21388]
[1777371677026,38.21,76466.9129,0.0,-0.92478,5e-05,11.21666]
[1777371683032,38.21,76465.0729,0.0,-0.92488,5e-05,11.20563]
[1777371688037,38.21,76468.0671,0.0,-0.92474,5e-05,11.22127]
[1777371693042,38.21,76468.5,0.0,-0.92475,5e-05,11.2197]
[1777371698047,38.2,76463.23,0.0,-0.925,5e-05,11.19011]
[1777371703052,38.2,76464.3671,0.0,-0.92495,5e-05,11.19574]
[1777371708057,38.2,76467.8829,0.0,-0.92479,5e-05,11.21435]
[1777371713062,38.2,76468.4714,0.0,-0.92477,5e-05,11.21682]
[1777371718067,38.2,76466.6686,0.0,-0.92486,5e-05,11.20619]
[1777371723072,38.2,76467.0671,0.0,-0.92485,5e-05,11.20768]
[1777371728077,38.2,76467.1814,0.0,-0.92485,5e-05,11.2076]
[1777371733721,38.2,76470.7371,0.0,-0.92469,5e-05,11.22615]
[1777371739088,38.19,76470.5657,0.0,-0.92471,5e-05,11.22435]
[1777371740771,38.2,76472.6529,0.0,-0.92461,5e-05,11.23626]
[1777371741778,38.2,76483.4357,0.0,-0.9241,5e-05,11.29572]
[1777371747095,38.2,76484.6757,0.0,-0.92403,5e-05,11.30336]
[1777371752856,38.2,76480.9371,0.0,-0.92422,5e-05,11.28077]
[1777371757894,38.2,76477.14,0.0,-0.92439,5e-05,11.26101]
[1777371760914,38.2,76471.2843,0.0,-0.92466,5e-05,11.22965]
[1777371765949,38.2,76470.3429,0.0,-0.92469,5e-05,11.22589]
[1777371770984,38.21,76468.4829,0.0,-0.92476,5e-05,11.21712]
[1777371776022,38.21,76471.6443,0.0,-0.9246,5e-05,11.23582]
[1777371781060,38.21,76470.5143,0.0,-0.92464,5e-05,11.23095]
[1777371786092,38.21,76470.7429,0.0,-0.92462,5e-05,11.23356]
[1777371791127,38.22,76470.9057,0.0,-0.9246,5e-05,11.2358]
[1777371797147,38.22,76470.7471,0.0,-0.92459,5e-05,11.23652]
[1777371802152,38.22,76470.6686,0.0,-0.92459,5e-05,11.23738]
[1777371807157,38.22,76472.42,0.0,-0.92449,5e-05,11.24828]
[1777371812162,38.22,76472.49,0.0,-0.9245,5e-05,11.24674]
[1777371817167,38.23,76471.2343,0.0,-0.92455,5e-05,11.2411]
[1777371822172,38.23,76471.3243,0.0,-0.92453,5e-05,11.24284]
[1777371827177,38.23,76473.3171,0.0,-0.92443,5e-05,11.25497]
[1777371832182,38.23,76471.2657,0.0,-0.92451,5e-05,11.24489]
[1777371837187,38.23,76471.3057,0.0,-0.9245,5e-05,11.24631]
[1777371842192,38.24,76472.2,0.0,-0.92445,5e-05,11.25239]
[1777371847197,38.24,76472.2143,0.0,-0.92444,5e-05,11.25363]
[1777371853203,38.24,76472.08,0.0,-0.92443,5e-05,11.25423]
[1777371858208,38.24,76473.3114,0.0,-0.92436,5e-05,11.2621]
[1777371864214,38.24,76473.4429,0.0,-0.92435,5e-05,11.26409]
[1777371869219,38.24,76469.4629,0.0,-0.92452,5e-05,11.24337]
[1777371874225,38.25,76469.8443,0.0,-0.92451,5e-05,11.24354]
[1777371879230,38.25,76469.7057,0.0,-0.92451,5e-05,11.24398]
[1777371884235,38.25,76469.8814,0.0,-0.92449,5e-05,11.24614]
[1777371887238,38.25,76464.87,0.0,-0.92472,5e-05,11.21942]
[1777371892243,38.25,76467.2771,0.0,-0.92459,5e-05,11.23403]
[1777371897248,38.26,76463.5043,0.0,-0.92476,5e-05,11.21459]
[1777371902906,38.26,76462.1086,0.0,-0.92481,5e-05,11.20866]
[1777371907941,38.26,76461.4714,0.0,-0.92483,5e-05,11.20662]
[1777371912976,38.26,76464.2171,0.0,-0.92469,5e-05,11.223]
[1777371918010,38.27,76464.8957,0.0,-0.92464,5e-05,11.22802]
[1777371923045,38.27,76464.6843,0.0,-0.92464,5e-05,11.22814]
[1777371928081,38.27,76464.6486,0.0,-0.92463,5e-05,11.22922]
[1777371933115,38.27,76469.9886,0.0,-0.92439,5e-05,11.25648]
[1777371938150,38.27,76472.6614,0.0,-0.92426,5e-05,11.27213]
[1777371943186,38.27,76472.1286,0.0,-0.92427,5e-05,11.27016]
[1777371948299,38.28,76471.5514,0.0,-0.92429,5e-05,11.26795]
[1777371954305,38.28,76471.5157,0.0,-0.92428,5e-05,11.2689]
[1777371960305,38.28,76471.2643,0.0,-0.92429,5e-05,11.26868]
[1777371965318,38.28,76471.2043,0.0,-0.92428,5e-05,11.26931]
[1777371970323,38.28,76468.1029,0.0,-0.92442,5e-05,11.25335]
[1777371976329,38.28,76468.1443,0.0,-0.9244,5e-05,11.25485]
[1777371981334,38.29,76468.5471,0.0,-0.92438,5e-05,11.2581]
[1777371987340,38.29,76469.3343,0.0,-0.92433,5e-05,11.26362]
[1777371992345,38.29,76469.7057,0.0,-0.92432,5e-05,11.26351]
[1777371997350,38.29,76470.2057,0.0,-0.92429,5e-05,11.26721]
[1777372002355,38.29,76470.3671,0.0,-0.92427,5e-05,11.26904]
[1777372005358,38.29,76465.8857,0.0,-0.92448,5e-05,11.24509]
[1777372010363,38.3,76468.8871,0.0,-0.92433,5e-05,11.26258]
[1777372015368,38.3,76468.82,0.0,-0.92432,5e-05,11.26318]
[1777372020373,38.3,76468.8229,0.0,-0.92431,5e-05,11.26415]
[1777372025378,38.3,76468.6843,0.0,-0.92431,5e-05,11.26434]
[1777372030383,38.3,76469.2557,0.0,-0.92428,5e-05,11.26842]
[1777372035388,38.3,76469.3114,0.0,-0.92427,5e-05,11.26964]
[1777372041394,38.31,76475.2414,0.0,-0.92398,5e-05,11.30316]
[1777372046399,38.31,76476.76,0.0,-0.9239,5e-05,11.31212]
[1777372048401,38.31,76481.4086,0.0,-0.92368,5e-05,11.33788]
[1777372051404,38.31,76485.5371,0.0,-0.9235,5e-05,11.35767]
[1777372053406,38.31,76480.2943,0.0,-0.92375,5e-05,11.32895]
[1777372058411,38.31,76480.0257,0.0,-0.92376,5e-05,11.32793]
[1777372063416,38.31,76479.4214,0.0,-0.92378,5e-05,11.3251]
[1777372069062,38.31,76481.42,0.0,-0.92368,5e-05,11.33663]
[1777372074097,38.31,76482.2229,0.0,-0.92364,5e-05,11.34143]
[1777372079132,38.31,76482.9229,0.0,-0.9236,5e-05,11.34561]
[1777372084167,38.31,76483.4829,0.0,-0.92357,5e-05,11.34902]
[1777372089202,38.31,76484.9357,0.0,-0.9235,5e-05,11.3573]
[1777372094237,38.31,76486.5214,0.0,-0.92343,5e-05,11.36623]
[1777372099274,38.31,76485.9071,0.0,-0.92345,5e-05,11.36301]
[1777372104309,38.31,76487.0386,0.0,-0.9234,5e-05,11.36939]
[1777372109344,38.31,76488.3143,0.0,-0.92334,5e-05,11.37651]
[1777372114379,38.31,76493.0514,0.0,-0.92313,5e-05,11.39948]
[1777372116394,38.31,76497.3343,0.0,-0.92293,5e-05,11.42306]
[1777372117401,38.31,76493.9957,0.0,-0.92308,5e-05,11.40472]
[1777372118408,38.31,76479.3957,0.0,-0.92378,5e-05,11.32441]
[1777372119415,38.31,76473.3957,0.0,-0.92406,5e-05,11.29157]
[1777372124450,38.31,76474.0857,0.0,-0.92402,5e-05,11.29605]
[1777372129482,38.31,76473.22,0.0,-0.92406,5e-05,11.292]
[1777372134487,38.32,76476.5714,0.0,-0.92389,5e-05,11.31104]
[1777372141494,38.32,76475.3871,0.0,-0.92394,5e-05,11.30537]
[1777372146499,38.32,76474.9086,0.0,-0.92396,5e-05,11.30337]
[1777372151504,38.32,76472.4686,0.0,-0.92407,5e-05,11.29067]
[1777372156509,38.32,76474.0529,0.0,-0.92399,5e-05,11.30005]
[1777372161514,38.32,76474.0457,0.0,-0.92398,5e-05,11.30067]
[1777372166519,38.32,76472.3529,0.0,-0.92405,5e-05,11.29207]
[1777372171524,38.32,76473.0286,0.0,-0.92403,5e-05,11.29333]
[1777372176529,38.32,76474.0371,0.0,-0.92398,5e-05,11.29953]
[1777372182535,38.33,76472.91,0.0,-0.92403,5e-05,11.29415]
[1777372187540,38.33,76473.88,0.0,-0.92398,5e-05,11.30014]
[1777372192545,38.33,76473.8543,0.0,-0.92397,5e-05,11.30062]
[1777372197550,38.33,76473.3471,0.0,-0.92399,5e-05,11.29848]
[1777372202555,38.33,76472.8386,0.0,-0.92401,5e-05,11.29634]
[1777372207561,38.33,76470.6914,0.0,-0.9241,5e-05,11.28528]
[1777372212566,38.33,76471.4143,0.0,-0.92406,5e-05,11.28996]
[1777372217572,38.33,76474.4814,0.0,-0.92391,5e-05,11.30746]
[1777372222577,38.33,76475.2343,0.0,-0.92387,5e-05,11.31214]
[1777372227582,38.34,76480.1857,0.0,-0.92363,5e-05,11.33979]
[1777372232587,38.34,76485.0386,0.0,-0.92342,5e-05,11.36363]
[1777372237592,38.34,76488.6229,0.0,-0.92325,5e-05,11.38348]
[1777372240260,38.34,76484.3757,0.0,-0.92345,5e-05,11.36016]
[1777372245295,38.34,76483.0286,0.0,-0.92351,5e-05,11.35295]
[1777372250605,38.34,76483.5329,0.0,-0.92349,5e-05,11.35594]
[1777372256611,38.34,76484.0057,0.0,-0.92346,5e-05,11.35878]
[1777372262415,38.34,76484.5271,0.0,-0.92343,5e-05,11.36186]
[1777372267450,38.34,76484.9257,0.0,-0.92341,5e-05,11.36419]
[1777372272485,38.34,76487.9186,0.0,-0.92327,5e-05,11.38071]
[1777372277520,38.34,76490.6814,0.0,-0.92314,5e-05,11.39586]
[1777372281635,38.34,76497.1486,0.0,-0.92283,5e-05,11.43137]
[1777372287590,38.34,76502.8729,0.0,-0.92257,5e-05,11.46245]
[1777372292625,38.34,76503.6229,0.0,-0.92255,5e-05,11.46284]
[1777372297651,38.33,76505.2471,0.0,-0.92248,5e-05,11.47119]
[1777372302656,38.33,76505.2943,0.0,-0.92249,5e-05,11.47079]
[1777372307661,38.33,76510.5671,0.0,-0.92224,5e-05,11.49929]
[1777372311665,38.33,76517.6714,0.0,-0.9219,5e-05,11.5379]
[1777372313667,38.33,76523.1186,0.0,-0.92165,5e-05,11.56763]
[1777372318672,38.33,76519.7114,0.0,-0.92182,5e-05,11.54738]
[1777372324678,38.33,76519.6643,0.0,-0.92184,5e-05,11.54568]
[1777372326395,38.33,76519.67,0.0,-0.92184,5e-05,11.54547]
[1777372326803,38.32,76519.67,0.0,-0.92184,5e-05,11.54524]
[1777372332686,38.32,76519.2243,0.0,-0.92188,5e-05,11.54136]
[1777372335528,38.32,76519.1257,0.0,-0.92188,5e-05,11.54035]
[1777372335914,38.32,76519.1257,0.0,-0.92189,5e-05,11.54015]
[1777372335968,38.32,76519.1257,0.0,-0.92189,5e-05,11.54015]
[1777372336690,38.32,76512.78,0.0,-0.92219,5e-05,11.50476]
[1777372341695,38.32,76509.5129,0.0,-0.92236,5e-05,11.4859]
[1777372346700,38.32,76504.4543,0.0,-0.92261,5e-05,11.45723]
[1777372351705,38.32,76503.3014,0.0,-0.92268,5e-05,11.44728]
[1777372355709,38.32,76511.0429,0.0,-0.92232,5e-05,11.48969]
[1777372360714,38.32,76509.7714,0.0,-0.92238,5e-05,11.48186]
[1777372365719,38.32,76511.2029,0.0,-0.92232,5e-05,11.48905]
[1777372370724,38.31,76512.5686,0.0,-0.92226,5e-05,11.49582]
[1777372375729,38.31,76511.5029,0.0,-0.92232,5e-05,11.48916]
[1777372380734,38.31,76512.0114,0.0,-0.9223,5e-05,11.49122]
[1777372384738,38.31,76517.3857,0.0,-0.92205,5e-05,11.5203]
[1777372387741,38.31,76522.5729,0.0,-0.92181,5e-05,11.54842]
[1777372392746,38.31,76522.6143,0.0,-0.92182,5e-05,11.54746]
[1777372397751,38.31,76522.5129,0.0,-0.92183,5e-05,11.5457]
[1777372403401,38.3,76522.28,0.0,-0.92186,5e-05,11.54306]
[1777372408436,38.3,76524.5014,0.0,-0.92176,5e-05,11.55417]
[1777372413471,38.3,76523.8671,0.0,-0.92182,5e-05,11.54629]
[1777372418506,38.3,76523.3643,0.0,-0.92185,5e-05,11.54236]
[1777372423541,38.3,76523.5386,0.0,-0.92186,5e-05,11.54219]
[1777372428576,38.29,76524.0657,0.0,-0.92184,5e-05,11.54397]
[1777372433787,38.29,76524.1,0.0,-0.92185,5e-05,11.54302]
[1777372439653,38.29,76523.6929,0.0,-0.92188,5e-05,11.53942]
[1777372441667,38.29,76529.8529,0.0,-0.92159,5e-05,11.5731]
[1777372446702,38.29,76529.2214,0.0,-0.92163,5e-05,11.56818]
[1777372451737,38.28,76532.5686,0.0,-0.92148,5e-05,11.58539]
[1777372456772,38.28,76532.1871,0.0,-0.92151,5e-05,11.58184]
[1777372461807,38.28,76536.4429,0.0,-0.92132,5e-05,11.60407]
[1777372466823,38.28,76541.9757,0.0,-0.92107,5e-05,11.63321]
[1777372469826,38.28,76547.9471,0.0,-0.92079,5e-05,11.66544]
[1777372474830,38.27,76551.7543,0.0,-0.92064,5e-05,11.68146]
[1777372479836,38.27,76555.6014,0.0,-0.92047,5e-05,11.70074]
[1777372484841,38.26,76557.1986,0.0,-0.92041,5e-05,11.7074]
[1777372486165,38.26,76557.02,0.0,-0.92043,5e-05,11.70594]
[1777372486484,38.26,76557.02,0.0,-0.92043,5e-05,11.70594]
[1777372487779,38.26,76557.02,0.0,-0.92043,5e-05,11.70548]
[1777372487836,38.26,76557.02,0.0,-0.92043,5e-05,11.70548]
[1777372487844,38.26,76557.5114,0.0,-0.92041,5e-05,11.70777]
[1777372488002,38.26,76557.5114,0.0,-0.92041,5e-05,11.70777]
[1777372488845,38.26,76557.8743,0.0,-0.9204,5e-05,11.70934]
[1777372492849,38.26,76551.9229,0.0,-0.9207,5e-05,11.67417]
[1777372493850,38.26,76542.5271,0.0,-0.92116,5e-05,11.62133]
[1777372493893,38.26,76542.5271,0.0,-0.92116,5e-05,11.62133]
[1777372496715,38.26,76543.5029,0.0,-0.92112,5e-05,11.6261]
[1777372499402,38.26,76545.2943,0.0,-0.92105,5e-05,11.63507]
[1777372499454,38.26,76545.2943,0.0,-0.92105,5e-05,11.63507]
[1777372499503,38.25,76545.2943,0.0,-0.92105,5e-05,11.6347]
[1777372504861,38.25,76548.22,0.0,-0.92092,5e-05,11.64917]
[1777372509866,38.25,76547.9986,0.0,-0.92095,5e-05,11.64608]
[1777372514871,38.25,76549.49,0.0,-0.92089,5e-05,11.65259]
[1777372519876,38.24,76549.0971,0.0,-0.92093,5e-05,11.64855]
[1777372524881,38.24,76548.3057,0.0,-0.92098,5e-05,11.64233]
[1777372529888,38.24,76548.31,0.0,-0.921,5e-05,11.64058]
[1777372534893,38.23,76549.48,0.0,-0.92098,5e-05,11.6422]
[1777372537896,38.23,76542.8829,0.0,-0.92131,5e-05,11.60436]
[1777372542901,38.23,76542.0743,0.0,-0.92136,5e-05,11.59843]
[1777372547906,38.23,76547.1886,0.0,-0.92112,5e-05,11.62548]
[1777372552911,38.23,76549.4929,0.0,-0.92103,5e-05,11.63671]
[1777372557919,38.22,76550.1943,0.0,-0.92101,5e-05,11.63892]
[1777372562924,38.22,76553.6786,0.0,-0.92085,5e-05,11.65656]
[1777372567929,38.22,76556.6129,0.0,-0.92073,5e-05,11.67106]
[1777372571579,38.21,76551.1357,0.0,-0.92101,5e-05,11.63896]
[1777372576614,38.21,76552.0557,0.0,-0.92098,5e-05,11.64235]
[1777372578940,38.21,76545.2243,0.0,-0.92132,5e-05,11.60358]
[1777372584670,38.21,76546.3586,0.0,-0.92128,5e-05,11.60816]
[1777372589704,38.21,76546.2371,0.0,-0.9213,5e-05,11.60602]
[1777372594740,38.2,76546.55,0.0,-0.92131,5e-05,11.60315]
[1777372599775,38.2,76546.52,0.0,-0.92133,5e-05,11.60156]
[1777372604813,38.2,76546.2857,0.0,-0.92135,5e-05,11.59884]
[1777372609848,38.2,76545.4786,0.0,-0.9214,5e-05,11.59296]
[1777372614975,38.19,76546.2557,0.0,-0.92138,5e-05,11.59593]
[1777372620925,38.19,76546.1586,0.0,-0.9214,5e-05,11.59375]
[1777372625960,38.19,76546.1843,0.0,-0.92141,5e-05,11.59255]
[1777372630991,38.19,76548.2871,0.0,-0.92132,5e-05,11.60288]
[1777372635996,38.18,76549.0843,0.0,-0.92129,5e-05,11.6059]
[1777372641001,38.18,76550.87,0.0,-0.92122,5e-05,11.6144]
[1777372647008,38.18,76551.2014,0.0,-0.92122,5e-05,11.61446]
[1777372650015,38.18,76546.6543,0.0,-0.92145,5e-05,11.58821]
[1777372651016,38.18,76541.0657,0.0,-0.92174,5e-05,11.55364]
[1777372656021,38.18,76541.6657,0.0,-0.92172,5e-05,11.55595]
[1777372662027,38.17,76542.7529,0.0,-0.92168,5e-05,11.56074]
[1777372667032,38.17,76543.2029,0.0,-0.92167,5e-05,11.56216]
[1777372672037,38.17,76542.2757,0.0,-0.92172,5e-05,11.55595]
[1777372677042,38.17,76542.9214,0.0,-0.9217,5e-05,11.5585]
[1777372683048,38.17,76542.9871,0.0,-0.92171,5e-05,11.55761]
[1777372688052,38.17,76543.0757,0.0,-0.92171,5e-05,11.55705]
[1777372691055,38.16,76535.2843,0.0,-0.92209,5e-05,11.51311]
[1777372696060,38.16,76530.8486,0.0,-0.92231,5e-05,11.48787]
[1777372701065,38.16,76529.0386,0.0,-0.9224,5e-05,11.47733]
[1777372702279,38.16,76528.9257,0.0,-0.92241,5e-05,11.47661]
[1777372702329,38.16,76528.9257,0.0,-0.92241,5e-05,11.47661]
[1777372708072,38.16,76527.3243,0.0,-0.92249,5e-05,11.46725]
[1777372710385,38.16,76526.15,0.0,-0.92255,5e-05,11.4606]
[1777372710398,38.16,76526.15,0.0,-0.92255,5e-05,11.4606]
[1777372711075,38.16,76525.5714,0.0,-0.9226,5e-05,11.45417]
[1777372712177,38.16,76525.4,0.0,-0.92261,5e-05,11.45317]
[1777372712226,38.16,76525.4,0.0,-0.92261,5e-05,11.45317]
[1777372717157,38.16,76522.0671,0.0,-0.92277,5e-05,11.43451]
[1777372718495,38.16,76521.7971,0.0,-0.92278,5e-05,11.43299]
[1777372718547,38.16,76521.7971,0.0,-0.92278,5e-05,11.43299]
[1777372719083,38.16,76521.6886,0.0,-0.92279,5e-05,11.43236]
[1777372723284,38.16,76520.4271,0.0,-0.92285,5e-05,11.42529]
[1777372723467,38.16,76520.4271,0.0,-0.92285,5e-05,11.42529]
[1777372729093,38.16,76518.2257,0.0,-0.92295,5e-05,11.41312]
[1777372734098,38.16,76518.0114,0.0,-0.92296,5e-05,11.41197]
[1777372739754,38.16,76517.9414,0.0,-0.92296,5e-05,11.41164]
[1777372742018,38.16,76517.8471,0.0,-0.92297,5e-05,11.41112]
[1777372743043,38.16,76517.8471,0.0,-0.92297,5e-05,11.41114]
[1777372743092,38.16,76517.8471,0.0,-0.92297,5e-05,11.41114]
[1777372743107,38.16,76515.4171,0.0,-0.92309,5e-05,11.3977]
[1777372749113,38.16,76517.0329,0.0,-0.92301,5e-05,11.40672]
[1777372753340,38.16,76516.7743,0.0,-0.92302,5e-05,11.40536]
[1777372753390,38.16,76516.7743,0.0,-0.92302,5e-05,11.40536]
[1777372758887,38.16,76516.5014,0.0,-0.92303,5e-05,11.40397]
[1777372763922,38.16,76514.8214,0.0,-0.92311,5e-05,11.39481]
[1777372770971,38.16,76514.6929,0.0,-0.92311,5e-05,11.39434]
[1777372774255,38.16,76513.9571,0.0,-0.92317,5e-05,11.38726]
[1777372774317,38.16,76513.9571,0.0,-0.92317,5e-05,11.38726]
[1777372774999,38.16,76513.9571,0.0,-0.92317,5e-05,11.38731]
[1777372780034,38.16,76512.2671,0.0,-0.92324,5e-05,11.37825]
[1777372785152,38.16,76512.6529,0.0,-0.92322,5e-05,11.38066]
[1777372791111,38.16,76511.2971,0.0,-0.92329,5e-05,11.37354]
[1777372796163,38.16,76512.5757,0.0,-0.92322,5e-05,11.3809]
[1777372801168,38.17,76512.8743,0.0,-0.9232,5e-05,11.38282]
[1777372806173,38.17,76512.8157,0.0,-0.92321,5e-05,11.38275]
[1777372809176,38.17,76517.1143,0.0,-0.923,5e-05,11.40666]
[1777372814181,38.17,76517.28,0.0,-0.92299,5e-05,11.40761]
[1777372819186,38.17,76513.5557,0.0,-0.92317,5e-05,11.38713]
[1777372824191,38.17,76513.8129,0.0,-0.92315,5e-05,11.38877]
[1777372827194,38.17,76521.1171,0.0,-0.9228,5e-05,11.42929]
[1777372832199,38.17,76521.38,0.0,-0.92281,5e-05,11.42751]
[1777372835591,38.17,76521.8886,0.0,-0.92279,5e-05,11.43027]
[1777372836203,38.17,76527.2214,0.0,-0.92253,5e-05,11.45982]
[1777372837047,38.17,76527.2214,0.0,-0.92253,5e-05,11.45982]
[1777372837148,38.17,76527.2214,0.0,-0.92253,5e-05,11.45966]
[1777372838205,38.17,76541.0186,0.0,-0.92187,5e-05,11.53628]
[1777372843210,38.16,76540.8557,0.0,-0.92188,5e-05,11.5345]
[1777372846075,38.16,76541.43,0.0,-0.92186,5e-05,11.53734]
[1777372847121,38.16,76541.43,0.0,-0.92186,5e-05,11.53715]
[1777372847128,38.16,76541.43,0.0,-0.92186,5e-05,11.53715]
[1777372847214,38.16,76545.1643,0.0,-0.92168,5e-05,11.55777]
[1777372852219,38.16,76544.58,0.0,-0.92172,5e-05,11.55346]
[1777372857224,38.16,76545.3257,0.0,-0.92169,5e-05,11.55662]
[1777372862229,38.16,76545.85,0.0,-0.92168,5e-05,11.55851]
[1777372866234,38.16,76553.34,0.0,-0.92132,5e-05,11.59943]
[1777372868236,38.16,76558.6071,0.0,-0.92107,5e-05,11.62829]
[1777372873241,38.15,76560.0929,0.0,-0.92101,5e-05,11.635]
[1777372878246,38.15,76559.9143,0.0,-0.92103,5e-05,11.63241]
[1777372883251,38.15,76559.5971,0.0,-0.92106,5e-05,11.62907]
[1777372888256,38.15,76559.2929,0.0,-0.92109,5e-05,11.62583]
[1777372894262,38.14,76557.4,0.0,-0.92122,5e-05,11.61035]
[1777372900268,38.14,76557.37,0.0,-0.92123,5e-05,11.6085]
[1777372905273,38.14,76557.92,0.0,-0.92122,5e-05,11.61018]
[1777372910278,38.14,76558.0229,0.0,-0.92123,5e-05,11.60935]
[1777372915283,38.13,76557.6457,0.0,-0.92126,5e-05,11.60587]
[1777372921022,38.13,76557.5543,0.0,-0.92128,5e-05,11.60373]
[1777372926057,38.13,76558.4914,0.0,-0.92124,5e-05,11.60761]
[1777372929077,38.13,76564.13,0.0,-0.92098,5e-05,11.63826]
[1777372934113,38.12,76564.1871,0.0,-0.92099,5e-05,11.63699]
[1777372939307,38.12,76561.8071,0.0,-0.92112,5e-05,11.62214]
[1777372945190,38.12,76561.5514,0.0,-0.92115,5e-05,11.61897]
[1777372950225,38.12,76563.25,0.0,-0.92108,5e-05,11.62704]
[1777372956323,38.11,76562.8286,0.0,-0.92113,5e-05,11.61977]
[1777372961328,38.11,76561.9157,0.0,-0.92119,5e-05,11.61325]
[1777372966333,38.11,76561.5543,0.0,-0.92122,5e-05,11.60986]
[1777372972339,38.11,76561.0529,0.0,-0.92126,5e-05,11.60544]
[1777372978345,38.1,76560.66,0.0,-0.92129,5e-05,11.60168]
[1777372983350,38.1,76560.2686,0.0,-0.92132,5e-05,11.59822]
[1777372985352,38.1,76554.9457,0.0,-0.92158,5e-05,11.568]
[1777372990357,38.1,76558.8057,0.0,-0.92141,5e-05,11.58849]
[1777372995362,38.1,76559.3429,0.0,-0.92139,5e-05,11.5903]
[1777373000367,38.1,76558.8457,0.0,-0.92143,5e-05,11.58635]
[1777373005373,38.09,76558.96,0.0,-0.92143,5e-05,11.58583]
[1777373010378,38.09,76560.2129,0.0,-0.92138,5e-05,11.59166]
[1777373015383,38.09,76559.8571,0.0,-0.92143,5e-05,11.58533]
[1777373017385,38.09,76555.7757,0.0,-0.92163,5e-05,11.56207]
[1777373022390,38.09,76556.4214,0.0,-0.92161,5e-05,11.5647]
[1777373027395,38.09,76557.99,0.0,-0.92154,5e-05,11.57244]
[1777373032400,38.09,76561.2371,0.0,-0.92139,5e-05,11.58949]
[1777373037405,38.08,76560.9914,0.0,-0.92141,5e-05,11.58696]
[1777373042410,38.08,76558.1029,0.0,-0.92156,5e-05,11.56975]
[1777373047415,38.08,76558.8514,0.0,-0.92154,5e-05,11.57292]
[1777373052420,38.08,76558.7443,0.0,-0.92155,5e-05,11.57129]
[1777373057425,38.08,76558.4971,0.0,-0.92157,5e-05,11.56889]
[1777373062430,38.07,76564.9414,0.0,-0.92127,5e-05,11.60391]
[1777373067435,38.07,76566.4671,0.0,-0.9212,5e-05,11.61122]
[1777373072440,38.07,76567.4871,0.0,-0.92119,5e-05,11.61244]
[1777373078446,38.07,76568.0229,0.0,-0.92117,5e-05,11.61387]
[1777373084452,38.07,76566.2257,0.0,-0.92127,5e-05,11.60223]
[1777373090458,38.06,76563.1929,0.0,-0.92144,5e-05,11.58382]
[1777373097466,38.06,76563.3,0.0,-0.92144,5e-05,11.5829]
[1777373103296,38.06,76563.97,0.0,-0.92142,5e-05,11.58535]
[1777373108477,38.06,76565.0243,0.0,-0.92138,5e-05,11.59013]
[1777373114373,38.06,76563.3271,0.0,-0.92148,5e-05,11.5793]
[1777373119408,38.05,76563.3929,0.0,-0.92148,5e-05,11.5786]
[1777373125494,38.05,76565.4214,0.0,-0.9214,5e-05,11.58864]
[1777373131500,38.05,76566.0286,0.0,-0.9214,5e-05,11.58753]
[1777373136506,38.05,76565.7243,0.0,-0.92142,5e-05,11.58475]
[1777373141511,38.05,76565.6057,0.0,-0.92144,5e-05,11.58301]
[1777373146516,38.04,76561.2986,0.0,-0.92166,5e-05,11.55787]
[1777373153523,38.04,76559.9629,0.0,-0.92173,5e-05,11.54928]
[1777373158528,38.04,76558.2829,0.0,-0.92182,5e-05,11.53909]
[1777373163533,38.04,76556.2657,0.0,-0.92192,5e-05,11.52717]
[1777373169540,38.04,76555.7857,0.0,-0.92195,5e-05,11.52373]
[1777373174545,38.04,76554.7986,0.0,-0.92201,5e-05,11.51763]
[1777373179550,38.04,76556.3329,0.0,-0.92194,5e-05,11.5256]
[1777373184555,38.04,76557.0143,0.0,-0.92191,5e-05,11.52872]
[1777373189560,38.03,76553.51,0.0,-0.92209,5e-05,11.50857]
[1777373194565,38.03,76553.1043,0.0,-0.92213,5e-05,11.50269]
[1777373200571,38.03,76553.7086,0.0,-0.9221,5e-05,11.50552]
[1777373205576,38.03,76554.5329,0.0,-0.92207,5e-05,11.50964]
[1777373210581,38.03,76555.0329,0.0,-0.92205,5e-05,11.51192]
[1777373216587,38.03,76555.7557,0.0,-0.92202,5e-05,11.51532]
[1777373220591,38.03,76549.9514,0.0,-0.9223,5e-05,11.48255]
[1777373225595,38.03,76546.9214,0.0,-0.92245,5e-05,11.46541]
[1777373229599,38.03,76542.2171,0.0,-0.92268,5e-05,11.43912]
[1777373234604,38.03,76542.2257,0.0,-0.92268,5e-05,11.43922]
[1777373240610,38.03,76542.4629,0.0,-0.92267,5e-05,11.44056]
[1777373246302,38.03,76541.5514,0.0,-0.92271,5e-05,11.43554]
[1777373253623,38.03,76540.6786,0.0,-0.92277,5e-05,11.42766]
[1777373259392,38.03,76538.86,0.0,-0.92286,5e-05,11.41774]
[1777373264428,38.03,76539.6386,0.0,-0.92282,5e-05,11.42222]
[1777373269464,38.03,76542.7929,0.0,-0.92267,5e-05,11.43982]
[1777373274498,38.03,76543.0586,0.0,-0.92265,5e-05,11.44131]
[1777373277646,38.03,76547.4443,0.0,-0.92244,5e-05,11.46568]
[1777373283562,38.03,76545.8629,0.0,-0.92252,5e-05,11.45672]
[1777373288597,38.03,76546.7,0.0,-0.92248,5e-05,11.46127]
[1777373296653,38.03,76546.44,0.0,-0.92249,5e-05,11.45962]
[1777373301670,38.03,76552.1914,0.0,-0.92222,5e-05,11.49154]
[1777373302671,38.03,76556.68,0.0,-0.922,5e-05,11.51652]
[1777373307676,38.03,76556.9271,0.0,-0.92199,5e-05,11.51734]
[1777373312681,38.03,76554.0243,0.0,-0.92216,5e-05,11.49745]
[1777373317686,38.03,76553.1786,0.0,-0.9222,5e-05,11.49236]
[1777373322691,38.03,76553.16,0.0,-0.92221,5e-05,11.49189]
[1777373327696,38.03,76554.0271,0.0,-0.92217,5e-05,11.49636]
[1777373332701,38.03,76554.4043,0.0,-0.92215,5e-05,11.49806]
[1777373337706,38.02,76553.8771,0.0,-0.92218,5e-05,11.49473]
[1777373342711,38.02,76555.08,0.0,-0.92213,5e-05,11.50106]
[1777373347716,38.02,76556.0229,0.0,-0.92209,5e-05,11.50586]
[1777373351720,38.02,76560.8786,0.0,-0.92185,5e-05,11.53261]
[1777373356725,38.02,76560.3414,0.0,-0.92188,5e-05,11.52897]
[1777373361730,38.02,76561.0014,0.0,-0.92186,5e-05,11.53201]
[1777373366735,38.02,76561.0014,0.0,-0.92186,5e-05,11.53137]
[1777373371740,38.02,76561.0071,0.0,-0.92189,5e-05,11.5276]
[1777373376745,38.02,76561.1486,0.0,-0.92189,5e-05,11.52777]
[1777373378747,38.02,76567.7514,0.0,-0.92157,5e-05,11.56443]
[1777373383752,38.02,76569.6429,0.0,-0.92148,5e-05,11.57408]
[1777373388757,38.01,76573.1271,0.0,-0.92132,5e-05,11.59257]
[1777373393762,38.01,76575.27,0.0,-0.92123,5e-05,11.60346]
[1777373398767,38.01,76574.6471,0.0,-0.92127,5e-05,11.59881]
[1777373403772,38.01,76574.2943,0.0,-0.9213,5e-05,11.59573]
[1777373408777,38.01,76576.4729,0.0,-0.9212,5e-05,11.6068]
[1777373413782,38.0,76576.5271,0.0,-0.92121,5e-05,11.60593]
[1777373419787,38.0,76579.5786,0.0,-0.92107,5e-05,11.62161]
[1777373425552,38.0,76579.7257,0.0,-0.92108,5e-05,11.62088]
[1777373430587,38.0,76581.27,0.0,-0.92102,5e-05,11.62821]
[1777373435622,37.99,76580.7429,0.0,-0.92109,5e-05,11.61919]
[1777373440657,37.99,76579.7329,0.0,-0.92117,5e-05,11.61029]
[1777373445693,37.98,76578.77,0.0,-0.92124,5e-05,11.60172]
[1777373448816,37.98,76578.5986,0.0,-0.92127,5e-05,11.59889]
[1777373450729,37.98,76578.5986,0.0,-0.92128,5e-05,11.59766]
[1777373455765,37.97,76579.3429,0.0,-0.92127,5e-05,11.59874]
[1777373460799,37.97,76580.2414,0.0,-0.92125,5e-05,11.60068]
[1777373465835,37.96,76580.8414,0.0,-0.92125,5e-05,11.60095]
[1777373470859,37.96,76581.5657,0.0,-0.92124,5e-05,11.60192]
[1777373475864,37.95,76581.7114,0.0,-0.92126,5e-05,11.59966]
[1777373480869,37.95,76581.9243,0.0,-0.92128,5e-05,11.5978]
[1777373482871,37.95,76573.1957,0.0,-0.92172,5e-05,11.54764]
[1777373485874,37.94,76568.8129,0.0,-0.92194,5e-05,11.52156]
[1777373490879,37.94,76568.3771,0.0,-0.92199,5e-05,11.51667]
[1777373495884,37.94,76567.2143,0.0,-0.92208,5e-05,11.50463]
[1777373502891,37.93,76567.4286,0.0,-0.9221,5e-05,11.50256]
[1777373508897,37.93,76568.94,0.0,-0.92205,5e-05,11.50826]
[1777373513903,37.92,76569.5114,0.0,-0.92205,5e-05,11.5091]
[1777373518908,37.92,76569.3129,0.0,-0.92208,5e-05,11.50566]
[1777373523916,37.92,76572.6914,0.0,-0.92193,5e-05,11.5222]
[1777373528921,37.91,76574.12,0.0,-0.92189,5e-05,11.52777]
[1777373533926,37.91,76573.0214,0.0,-0.92196,5e-05,11.51916]
[1777373538931,37.9,76573.3743,0.0,-0.92197,5e-05,11.51874]
[1777373543936,37.9,76573.5,0.0,-0.92198,5e-05,11.51706]
[1777373548941,37.9,76573.6071,0.0,-0.922,5e-05,11.5153]
[1777373555948,37.89,76573.6286,0.0,-0.92204,5e-05,11.509]
[1777373561954,37.89,76573.8471,0.0,-0.92206,5e-05,11.50747]
[1777373566959,37.88,76574.0871,0.0,-0.92207,5e-05,11.50654]
[1777373571964,37.88,76573.4129,0.0,-0.92212,5e-05,11.50052]
[1777373577612,37.88,76573.3957,0.0,-0.92214,5e-05,11.49777]
[1777373582647,37.87,76571.9829,0.0,-0.92223,5e-05,11.48773]
[1777373587682,37.87,76570.3043,0.0,-0.92233,5e-05,11.47627]
[1777373592985,37.87,76572.0871,0.0,-0.92226,5e-05,11.48422]
[1777373597990,37.86,76572.1443,0.0,-0.92228,5e-05,11.48247]
[1777373602995,37.86,76572.3414,0.0,-0.92229,5e-05,11.48153]
[1777373608000,37.86,76572.44,0.0,-0.9223,5e-05,11.48004]
[1777373613864,37.85,76573.6943,0.0,-0.92228,5e-05,11.48146]
[1777373620913,37.85,76574.2657,0.0,-0.92228,5e-05,11.4818]
[1777373626018,37.84,76578.12,0.0,-0.92211,5e-05,11.50133]
[1777373631023,37.84,76574.6986,0.0,-0.92229,5e-05,11.48006]
[1777373637029,37.84,76573.3171,0.0,-0.92238,5e-05,11.46993]
[1777373642034,37.83,76572.4957,0.0,-0.92244,5e-05,11.46342]
[1777373647039,37.83,76572.6014,0.0,-0.92245,5e-05,11.46214]
[1777373649041,37.83,76577.7971,0.0,-0.92221,5e-05,11.4905]
[1777373650042,37.83,76583.6729,0.0,-0.92192,5e-05,11.52305]
[1777373655047,37.83,76583.3314,0.0,-0.92196,5e-05,11.51884]
[1777373661053,37.82,76584.12,0.0,-0.92195,5e-05,11.52052]
[1777373665057,37.82,76579.7171,0.0,-0.92218,5e-05,11.49401]
[1777373666058,37.82,76574.8657,0.0,-0.92242,5e-05,11.4664]
[1777373671063,37.81,76574.0629,0.0,-0.92249,5e-05,11.45691]
[1777373676068,37.81,76575.45,0.0,-0.92244,5e-05,11.46285]
[1777373682074,37.81,76576.0671,0.0,-0.92243,5e-05,11.4641]
[1777373687080,37.81,76577.6329,0.0,-0.92237,5e-05,11.47101]
[1777373692085,37.8,76577.2886,0.0,-0.9224,5e-05,11.46721]
[1777373697090,37.8,76577.2986,0.0,-0.92242,5e-05,11.46542]
[1777373702112,37.8,76581.3129,0.0,-0.92224,5e-05,11.4861]
[1777373707118,37.79,76582.5114,0.0,-0.9222,5e-05,11.49078]
[1777373712123,37.79,76583.8371,0.0,-0.92215,5e-05,11.4962]
[1777373718129,37.79,76583.19,0.0,-0.92221,5e-05,11.49012]
[1777373725136,37.78,76579.4343,0.0,-0.92241,5e-05,11.46641]
[1777373730141,37.78,76578.97,0.0,-0.92245,5e-05,11.462]
[1777373735146,37.78,76578.4329,0.0,-0.92251,5e-05,11.4541]
[1777373740151,37.77,76579.15,0.0,-0.92249,5e-05,11.45639]
[1777373746807,37.77,76578.8329,0.0,-0.92253,5e-05,11.45221]
[1777373752849,37.77,76578.9114,0.0,-0.92254,5e-05,11.45063]
[1777373760905,37.76,76579.1686,0.0,-0.92256,5e-05,11.44939]
[1777373765940,37.76,76573.2414,0.0,-0.92286,5e-05,11.41462]
[1777373766947,37.76,76574.0086,0.0,-0.92282,5e-05,11.4187]
[1777373767954,37.76,76565.9414,0.0,-0.92321,5e-05,11.37335]
[1777373768961,37.76,76559.4071,0.0,-0.92353,5e-05,11.33668]
[1777373773995,37.76,76555.9629,0.0,-0.9237,5e-05,11.3168]
[1777373779190,37.76,76553.1529,0.0,-0.92384,5e-05,11.30057]
[1777373784195,37.76,76552.8886,0.0,-0.92386,5e-05,11.29856]
[1777373790201,37.76,76552.9286,0.0,-0.92386,5e-05,11.29815]
[1777373796150,37.75,76552.85,0.0,-0.92389,5e-05,11.29397]
[1777373801188,37.75,76552.41,0.0,-0.92392,5e-05,11.29104]
[1777373805213,37.75,76549.3157,0.0,-0.92407,5e-05,11.27352]
[1777373806217,37.75,76542.3343,0.0,-0.9244,5e-05,11.23466]
[1777373811222,37.75,76540.7757,0.0,-0.92448,5e-05,11.22599]
[1777373817228,37.75,76540.4186,0.0,-0.92449,5e-05,11.22405]
[1777373820231,37.75,76536.2243,0.0,-0.92469,5e-05,11.20082]
[1777373822957,37.75,76536.0529,0.0,-0.9247,5e-05,11.19996]
[1777373822995,37.75,76536.0529,0.0,-0.9247,5e-05,11.19996]
[1777373824235,37.75,76523.6557,0.0,-0.92529,5e-05,11.13148]
[1777373829240,37.76,76520.3243,0.0,-0.92544,5e-05,11.11386]
[1777373831522,37.76,76517.8371,0.0,-0.92555,5e-05,11.10048]
[1777373831574,37.76,76517.8371,0.0,-0.92555,5e-05,11.10048]
[1777373832243,37.76,76518.0857,0.0,-0.92554,5e-05,11.10205]
[1777373837248,37.76,76518.6743,0.0,-0.9255,5e-05,11.10625]
[1777373837481,37.76,76518.6743,0.0,-0.9255,5e-05,11.10625]
[1777373842253,37.76,76526.1143,0.0,-0.92514,5e-05,11.14823]
[1777373842617,37.76,76526.1143,0.0,-0.92514,5e-05,11.14823]
[1777373842660,37.76,76526.1143,0.0,-0.92514,5e-05,11.14823]
[1777373843254,37.76,76533.8043,0.0,-0.92478,5e-05,11.19091]
[1777373846257,37.76,76539.0257,0.0,-0.92453,5e-05,11.21997]
[1777373850214,37.76,76539.8743,0.0,-0.92449,5e-05,11.22469]
[1777373855266,37.76,76538.58,0.0,-0.92457,5e-05,11.21448]
[1777373856174,37.76,76538.58,0.0,-0.92457,5e-05,11.21448]
[1777373856218,37.76,76538.58,0.0,-0.92457,5e-05,11.21448]
[1777373856267,37.76,76539.7314,0.0,-0.92451,5e-05,11.22088]
[1777373861272,37.76,76538.68,0.0,-0.92456,5e-05,11.21512]
[1777373872283,37.76,76543.4071,0.0,-0.92434,5e-05,11.24145]
[1777373877288,37.76,76546.2071,0.0,-0.9242,5e-05,11.25685]
[1777373882295,37.76,76548.5186,0.0,-0.92409,5e-05,11.26946]
[1777373887301,37.76,76543.4314,0.0,-0.92434,5e-05,11.24088]
[1777373892306,37.76,76541.7043,0.0,-0.92442,5e-05,11.23124]
[1777373897311,37.76,76545.2457,0.0,-0.92426,5e-05,11.25076]
[1777373902316,37.76,76547.18,0.0,-0.92416,5e-05,11.26132]
[1777373907321,37.76,76548.5429,0.0,-0.9241,5e-05,11.26861]
[1777373912963,37.76,76547.8571,0.0,-0.92416,5e-05,11.26131]
[1777373920334,37.76,76547.3086,0.0,-0.92419,5e-05,11.25791]
[1777373926054,37.76,76547.5486,0.0,-0.92418,5e-05,11.25896]
[1777373931092,37.75,76547.9986,0.0,-0.92417,5e-05,11.25938]
[1777373937134,37.75,76550.0429,0.0,-0.9241,5e-05,11.26766]
[1777373939307,37.75,76549.9786,0.0,-0.92411,5e-05,11.26679]
[1777373939353,37.75,76548.6743,0.0,-0.92418,5e-05,11.25902]
[1777373939391,37.75,76548.6743,0.0,-0.92418,5e-05,11.25902]
[1777373940155,37.74,76548.6743,0.0,-0.92418,5e-05,11.25852]
[1777373945190,37.74,76548.8957,0.0,-0.92419,5e-05,11.25723]
[1777373950225,37.74,76548.4971,0.0,-0.92424,5e-05,11.25254]
[1777373955260,37.73,76551.0929,0.0,-0.92413,5e-05,11.26447]
[1777373960374,37.73,76547.9043,0.0,-0.92431,5e-05,11.24431]
[1777373965379,37.73,76548.4171,0.0,-0.9243,5e-05,11.24479]
[1777373972386,37.72,76548.2971,0.0,-0.92436,5e-05,11.2377]
[1777373978392,37.72,76548.1114,0.0,-0.92439,5e-05,11.23392]
[1777373983397,37.71,76548.3986,0.0,-0.9244,5e-05,11.23325]
[1777373988402,37.71,76548.1029,0.0,-0.92443,5e-05,11.22935]
[1777373992406,37.71,76558.0343,0.0,-0.92397,5e-05,11.28281]
[1777373993407,37.7,76552.1443,0.0,-0.92426,5e-05,11.24949]
[1777373995368,37.7,76553.6557,0.0,-0.92419,5e-05,11.25788]
[1777373995409,37.7,76562.6829,0.0,-0.92375,5e-05,11.30816]
[1777373995418,37.7,76562.6829,0.0,-0.92375,5e-05,11.30816]
[1777373996410,37.7,76568.3143,0.0,-0.92348,5e-05,11.33949]
[1777374001415,37.7,76573.3343,0.0,-0.92325,5e-05,11.36676]
[1777374001727,37.7,76573.3343,0.0,-0.92325,5e-05,11.36676]
[1777374003417,37.7,76584.1729,0.0,-0.92272,5e-05,11.42707]
[1777374005597,37.7,76580.3857,0.0,-0.92291,5e-05,11.40524]
[1777374008425,37.7,76584.4586,0.0,-0.92272,5e-05,11.42737]
[1777374009426,37.7,76589.9543,0.0,-0.92246,5e-05,11.45794]
[1777374010242,37.7,76589.9543,0.0,-0.92246,5e-05,11.45794]
[1777374010291,37.7,76589.9543,0.0,-0.92246,5e-05,11.45794]
[1777374010343,37.7,76589.9543,0.0,-0.92246,5e-05,11.45757]
[1777374011428,37.7,76594.7486,0.0,-0.92223,5e-05,11.48419]
[1777374017434,37.7,76586.48,0.0,-0.92265,5e-05,11.4356]
[1777374022439,37.69,76584.1214,0.0,-0.92278,5e-05,11.42091]
[1777374023477,37.69,76582.0357,0.0,-0.92288,5e-05,11.40895]
[1777374028671,37.69,76582.6257,0.0,-0.92287,5e-05,11.41103]
[1777374028755,37.69,76582.6257,0.0,-0.92287,5e-05,11.41103]
[1777374029453,37.69,76583.5429,0.0,-0.92282,5e-05,11.41592]
[1777374033457,37.69,76588.7143,0.0,-0.9226,5e-05,11.44071]
[1777374038462,37.69,76593.5057,0.0,-0.92238,5e-05,11.46604]
[1777374043467,37.68,76593.7686,0.0,-0.92238,5e-05,11.46582]
[1777374048472,37.68,76592.8271,0.0,-0.92244,5e-05,11.45888]
[1777374053477,37.68,76594.4329,0.0,-0.92238,5e-05,11.46625]
[1777374058482,37.68,76594.09,0.0,-0.92241,5e-05,11.46262]
[1777374063487,37.67,76592.3829,0.0,-0.92251,5e-05,11.45146]
[1777374068492,37.67,76594.5771,0.0,-0.92242,5e-05,11.46223]
[1777374070493,37.67,76585.8886,0.0,-0.92285,5e-05,11.41278]
[1777374071494,37.67,76579.8329,0.0,-0.92314,5e-05,11.37858]
[1777374076499,37.67,76577.5843,0.0,-0.92326,5e-05,11.36507]
[1777374081504,37.67,76578.7771,0.0,-0.92321,5e-05,11.37083]
[1777374087196,37.66,76574.1043,0.0,-0.92344,5e-05,11.34366]
[1777374088203,37.66,76564.7429,0.0,-0.9239,5e-05,11.29123]
[1777374093238,37.66,76562.6186,0.0,-0.92402,5e-05,11.27598]
[1777374096258,37.66,76558.3271,0.0,-0.92424,5e-05,11.25064]
[1777374097267,37.66,76553.0029,0.0,-0.9245,5e-05,11.22059]
[1777374098273,37.66,76547.1014,0.0,-0.92478,5e-05,11.18738]
[1777374103308,37.66,76545.2071,0.0,-0.92489,5e-05,11.17508]
[1777374108533,37.66,76545.3586,0.0,-0.9249,5e-05,11.17417]
[1777374113378,37.65,76550.1129,0.0,-0.92469,5e-05,11.19879]
[1777374117542,37.65,76544.3057,0.0,-0.92498,5e-05,11.16507]
[1777374123448,37.65,76546.1171,0.0,-0.92491,5e-05,11.17309]
[1777374128482,37.64,76549.8343,0.0,-0.92475,5e-05,11.19196]
[1777374131556,37.64,76553.9857,0.0,-0.92456,5e-05,11.21388]
[1777374137562,37.64,76554.6971,0.0,-0.92454,5e-05,11.21543]
[1777374142567,37.64,76555.5286,0.0,-0.92452,5e-05,11.21804]
[1777374147572,37.63,76554.8614,0.0,-0.92457,5e-05,11.21232]
[1777374152577,37.63,76553.2843,0.0,-0.92468,5e-05,11.19844]
[1777374154579,37.63,76547.5486,0.0,-0.92496,5e-05,11.16584]
[1777374156581,37.63,76539.2771,0.0,-0.92536,5e-05,11.11931]
[1777374157582,37.63,76534.7857,0.0,-0.92558,5e-05,11.09418]
[1777374161586,37.63,76527.9143,0.0,-0.92591,5e-05,11.05533]
[1777374162551,37.63,76527.9143,0.0,-0.92591,5e-05,11.05533]
[1777374162600,37.63,76525.0643,0.0,-0.92605,5e-05,11.03943]
[1777374168593,37.62,76523.8486,0.0,-0.92611,5e-05,11.03193]
[1777374168599,37.62,76523.8486,0.0,-0.92611,5e-05,11.03193]
[1777374168644,37.62,76523.8486,0.0,-0.92611,5e-05,11.03193]
[1777374169594,37.62,76524.0986,0.0,-0.9261,5e-05,11.03319]
[1777374174599,37.62,76523.8414,0.0,-0.92612,5e-05,11.03114]
[1777374177190,37.62,76523.5457,0.0,-0.92613,5e-05,11.02926]
[1777374177819,37.62,76523.5457,0.0,-0.92613,5e-05,11.02916]
[1777374177872,37.62,76523.5457,0.0,-0.92613,5e-05,11.02916]
[1777374178603,37.62,76520.24,0.0,-0.92629,5e-05,11.0108]
[1777374183608,37.62,76518.3743,0.0,-0.92638,5e-05,11.00009]
[1777374186611,37.62,76508.5171,0.0,-0.92685,5e-05,10.9448]
[1777374189290,37.62,76508.0929,0.0,-0.92688,5e-05,10.94164]
[1777374189298,37.62,76508.0929,0.0,-0.92688,5e-05,10.94164]
[1777374195620,37.61,76508.1771,0.0,-0.9269,5e-05,10.93924]
[1777374197264,37.61,76508.1243,0.0,-0.92691,5e-05,10.93854]
[1777374198115,37.61,76508.1243,0.0,-0.92691,5e-05,10.93814]
[1777374198369,37.61,76508.1243,0.0,-0.92691,5e-05,10.93814]
[1777374198388,37.61,76508.1243,0.0,-0.92691,5e-05,10.93774]
[1777374203628,37.61,76506.5243,0.0,-0.92701,5e-05,10.927]
[1777374205630,37.61,76501.7957,0.0,-0.92723,5e-05,10.90026]
[1777374210635,37.61,76499.2229,0.0,-0.92737,5e-05,10.88447]
[1777374215640,37.6,76498.5414,0.0,-0.92743,5e-05,10.87607]
[1777374220645,37.6,76500.7386,0.0,-0.92734,5e-05,10.88655]
[1777374225650,37.6,76499.33,0.0,-0.92741,5e-05,10.87893]
[1777374230655,37.6,76499.2643,0.0,-0.92741,5e-05,10.87913]
[1777374233658,37.6,76509.2929,0.0,-0.92694,5e-05,10.93449]
[1777374238663,37.6,76507.3329,0.0,-0.92704,5e-05,10.92261]
[1777374243668,37.6,76509.6514,0.0,-0.92695,5e-05,10.93344]
[1777374249339,37.59,76509.3429,0.0,-0.92698,5e-05,10.92943]
[1777374254374,37.59,76510.2914,0.0,-0.92695,5e-05,10.93274]
[1777374258683,37.59,76505.4143,0.0,-0.92719,5e-05,10.90438]
[1777374260416,37.59,76499.58,0.0,-0.92747,5e-05,10.87173]
[1777374265452,37.58,76497.4914,0.0,-0.92758,5e-05,10.85885]
[1777374268473,37.58,76501.2414,0.0,-0.92741,5e-05,10.87853]
[1777374271494,37.58,76504.7829,0.0,-0.92728,5e-05,10.89389]
[1777374276529,37.58,76505.08,0.0,-0.92728,5e-05,10.89387]
[1777374281565,37.58,76504.9729,0.0,-0.9273,5e-05,10.89164]
[1777374286601,37.57,76505.2514,0.0,-0.9273,5e-05,10.89155]
[1777374291636,37.57,76504.1043,0.0,-0.92736,5e-05,10.88367]
[1777374296671,37.57,76502.5171,0.0,-0.92745,5e-05,10.87344]
[1777374301706,37.57,76499.37,0.0,-0.92761,5e-05,10.85479]
[1777374307732,37.56,76501.1729,0.0,-0.92754,5e-05,10.86304]
[1777374315740,37.56,76501.8557,0.0,-0.92753,5e-05,10.86455]
[1777374321746,37.56,76501.7586,0.0,-0.92755,5e-05,10.86237]
[1777374326751,37.56,76496.8743,0.0,-0.92779,5e-05,10.83421]
[1777374331756,37.56,76498.02,0.0,-0.92774,5e-05,10.83852]
[1777374335760,37.56,76493.8814,0.0,-0.92793,5e-05,10.81671]
[1777374340765,37.56,76491.9043,0.0,-0.92801,5e-05,10.80721]
[1777374345770,37.56,76486.6914,0.0,-0.92824,5e-05,10.78007]
[1777374350775,37.57,76488.0871,0.0,-0.92816,5e-05,10.78921]
[1777374355780,37.57,76489.16,0.0,-0.9281,5e-05,10.79651]
[1777374360786,37.57,76490.0771,0.0,-0.92804,5e-05,10.80291]
[1777374365791,37.57,76490.45,0.0,-0.92801,5e-05,10.8063]
[1777374370796,37.57,76490.8414,0.0,-0.92798,5e-05,10.80976]
[1777374375801,37.58,76491.0243,0.0,-0.92796,5e-05,10.81204]
[1777374380806,37.58,76495.87,0.0,-0.92773,5e-05,10.83982]
[1777374381807,37.58,76501.8471,0.0,-0.92745,5e-05,10.87279]
[1777374386812,37.58,76507.1543,0.0,-0.92719,5e-05,10.90276]
[1777374391817,37.58,76506.2257,0.0,-0.92725,5e-05,10.8951]
[1777374396822,37.58,76505.1771,0.0,-0.92729,5e-05,10.89001]
[1777374400826,37.58,76500.9729,0.0,-0.92748,5e-05,10.8675]
[1777374402828,37.58,76495.1286,0.0,-0.92775,5e-05,10.83584]
[1777374405831,37.58,76495.5343,0.0,-0.92773,5e-05,10.83871]
[1777374407833,37.59,76495.5757,0.0,-0.92772,5e-05,10.83936]
[1777374413491,37.59,76495.2429,0.0,-0.92773,5e-05,10.8388]
[1777374418526,37.59,76493.1443,0.0,-0.92781,5e-05,10.82839]
[1777374420540,37.59,76489.0229,0.0,-0.92801,5e-05,10.80588]
[1777374421547,37.59,76487.67,0.0,-0.92807,5e-05,10.79838]
[1777374422554,37.59,76477.0371,0.0,-0.92856,5e-05,10.7402]
[1777374427589,37.59,76473.0686,0.0,-0.92875,5e-05,10.71818]
[1777374432624,37.59,76470.7143,0.0,-0.92886,5e-05,10.7051]
[1777374437659,37.59,76466.0743,0.0,-0.92907,5e-05,10.67973]
[1777374438666,37.59,76460.7229,0.0,-0.92932,5e-05,10.65069]
[1777374440680,37.59,76455.9886,0.0,-0.92953,5e-05,10.62514]
[1777374443701,37.59,76449.07,0.0,-0.92984,5e-05,10.588]
[1777374448737,37.59,76446.9429,0.0,-0.92993,5e-05,10.57723]
[1777374449743,37.59,76442.2557,0.0,-0.93014,5e-05,10.55209]
[1777374450158,37.59,76442.2557,0.0,-0.93014,5e-05,10.55209]
[1777374450209,37.59,76442.2557,0.0,-0.93014,5e-05,10.55209]
[1777374451757,37.59,76438.3871,0.0,-0.93033,5e-05,10.52856]
[1777374456034,37.59,76435.7971,0.0,-0.93044,5e-05,10.51551]
[1777374456044,37.59,76435.7971,0.0,-0.93044,5e-05,10.51551]
[1777374456883,37.59,76436.3443,0.0,-0.93042,5e-05,10.5187]
[1777374461832,37.59,76434.3757,0.0,-0.9305,5e-05,10.50906]
[1777374465258,37.6,76433.2357,0.0,-0.93054,5e-05,10.50394]
[1777374465310,37.6,76433.2357,0.0,-0.93054,5e-05,10.50394]
[1777374465855,37.6,76433.2357,0.0,-0.93054,5e-05,10.50425]
[1777374466862,37.6,76426.3357,0.0,-0.93084,4e-05,10.46742]
[1777374468876,37.6,76421.2557,0.0,-0.93107,4e-05,10.4408]
[1777374470291,37.6,76421.6743,0.0,-0.93104,4e-05,10.44339]
[1777374470891,37.6,76421.6743,0.0,-0.93104,4e-05,10.44367]
[1777374471899,37.6,76430.2886,0.0,-0.93065,5e-05,10.49024]
[1777374472902,37.6,76437.1114,0.0,-0.93034,5e-05,10.52725]
[1777374473903,37.6,76442.3714,0.0,-0.9301,5e-05,10.55583]
[1777374473951,37.6,76442.3714,0.0,-0.9301,5e-05,10.55583]
[1777374474904,37.6,76447.2186,0.0,-0.92988,5e-05,10.58218]
[1777374477907,37.6,76452.1129,0.0,-0.92966,5e-05,10.60902]
[1777374478908,37.6,76458.8414,0.0,-0.92935,5e-05,10.64556]
[1777374479909,37.6,76463.5957,0.0,-0.92913,5e-05,10.67139]
[1777374480910,37.6,76468.1914,0.0,-0.92892,5e-05,10.69635]
[1777374485915,37.6,76469.1457,0.0,-0.92888,5e-05,10.70133]
[1777374490168,37.6,76470.96,0.0,-0.9288,5e-05,10.71099]
[1777374490484,37.6,76470.96,0.0,-0.9288,5e-05,10.71099]
[1777374490856,37.6,76470.96,0.0,-0.9288,5e-05,10.71099]
[1777374490908,37.6,76470.96,0.0,-0.9288,5e-05,10.71099]
[1777374490920,37.6,76470.9986,0.0,-0.9288,5e-05,10.71114]
[1777374495925,37.6,76471.5443,0.0,-0.92877,5e-05,10.71379]
[1777374500930,37.6,76471.9529,0.0,-0.92876,5e-05,10.7157]
[1777374502550,37.6,76471.6929,0.0,-0.92877,5e-05,10.71422]
[1777374507937,37.6,76473.1286,0.0,-0.92871,5e-05,10.72162]
[1777374508208,37.6,76473.1286,0.0,-0.92871,5e-05,10.72162]
[1777374508260,37.6,76473.1286,0.0,-0.92871,5e-05,10.72162]
[1777374508938,37.6,76473.1929,0.0,-0.92871,5e-05,10.7219]
[1777374513943,37.6,76474.7729,0.0,-0.92866,5e-05,10.72699]
[1777374518948,37.6,76475.0471,0.0,-0.92865,5e-05,10.72807]
[1777374523953,37.6,76478.9457,0.0,-0.92846,5e-05,10.7498]
[1777374526956,37.6,76474.7143,0.0,-0.92865,5e-05,10.72778]
[1777374532963,37.6,76473.8929,0.0,-0.92867,5e-05,10.72557]
[1777374538969,37.61,76474.08,0.0,-0.92864,5e-05,10.72884]
[1777374540971,37.61,76477.8571,0.0,-0.92846,5e-05,10.75013]
[1777374545976,37.61,76478.9386,0.0,-0.92839,5e-05,10.75768]
[1777374547978,37.61,76483.1971,0.0,-0.92819,5e-05,10.78154]
[1777374549980,37.61,76488.4957,0.0,-0.92794,5e-05,10.81103]
[1777374554985,37.61,76486.8843,0.0,-0.92801,5e-05,10.8035]
[1777374559990,37.62,76488.2671,0.0,-0.92793,5e-05,10.81229]
[1777374564995,37.62,76488.9414,0.0,-0.92789,5e-05,10.81718]
[1777374568999,37.62,76484.3829,0.0,-0.92809,5e-05,10.79323]
[1777374574004,37.62,76483.72,0.0,-0.92813,5e-05,10.78791]
[1777374579010,37.62,76483.5629,0.0,-0.92813,5e-05,10.78843]
[1777374583679,37.62,76477.4529,0.0,-0.9284,5e-05,10.75566]
[1777374584686,37.62,76471.2314,0.0,-0.92869,5e-05,10.72172]
[1777374585693,37.62,76463.9771,0.0,-0.92902,5e-05,10.68222]
[1777374589721,37.62,76460.2443,0.0,-0.92919,5e-05,10.66196]
[1777374590728,37.62,76456.74,0.0,-0.92935,5e-05,10.64297]
[1777374593749,37.62,76451.8114,0.0,-0.92958,5e-05,10.61645]
[1777374594751,37.62,76451.8114,0.0,-0.92958,5e-05,10.61645]
[1777374594803,37.62,76451.8114,0.0,-0.92958,5e-05,10.61645]
[1777374599021,37.63,76448.7143,0.0,-0.92971,5e-05,10.60007]
[1777374599031,37.63,76448.8071,0.0,-0.92971,5e-05,10.60067]
[1777374599080,37.63,76448.8071,0.0,-0.92971,5e-05,10.60067]
[1777374599791,37.63,76448.8071,0.0,-0.92971,5e-05,10.60079]
[1777374601805,37.63,76442.7829,0.0,-0.92998,5e-05,10.5685]
[1777374604085,37.63,76441.29,0.0,-0.93004,5e-05,10.56074]
[1777374608052,37.63,76442.0271,0.0,-0.93,5e-05,10.56533]
[1777374610004,37.63,76442.0271,0.0,-0.93,5e-05,10.56548]
[1777374610042,37.63,76441.7371,0.0,-0.93002,5e-05,10.56406]
[1777374610056,37.63,76441.7371,0.0,-0.93002,5e-05,10.56406]
[1777374610868,37.63,76441.7371,0.0,-0.93001,5e-05,10.56422]
[1777374615904,37.63,76441.1414,0.0,-0.93003,5e-05,10.56179]
[1777374616052,37.63,76441.1414,0.0,-0.93003,5e-05,10.56179]
[1777374616101,37.63,76441.1414,0.0,-0.93003,5e-05,10.56179]
[1777374620418,37.63,76438.4814,0.0,-0.93015,5e-05,10.54813]
[1777374622952,37.63,76442.0214,0.0,-0.92998,5e-05,10.56769]
[1777374627331,37.63,76443.0757,0.0,-0.92993,5e-05,10.57394]
[1777374633030,37.63,76442.19,0.0,-0.92998,5e-05,10.56695]
[1777374638067,37.63,76439.3329,0.0,-0.93011,5e-05,10.55233]
[1777374639802,37.64,76439.0029,0.0,-0.93012,5e-05,10.55072]
[1777374639853,37.64,76439.0029,0.0,-0.93012,5e-05,10.55072]
[1777374645079,37.64,76439.0371,0.0,-0.93011,5e-05,10.55193]
[1777374650084,37.64,76437.6529,0.0,-0.93016,5e-05,10.54529]
[1777374650156,37.64,76437.6529,0.0,-0.93016,5e-05,10.54529]
[1777374650200,37.64,76437.6529,0.0,-0.93016,5e-05,10.54529]
[1777374656090,37.64,76435.4,0.0,-0.93026,5e-05,10.53425]
[1777374661095,37.64,76435.6471,0.0,-0.93024,5e-05,10.53654]
[1777374661972,37.64,76435.6471,0.0,-0.93024,5e-05,10.53654]
[1777374662024,37.64,76435.6471,0.0,-0.93024,5e-05,10.53654]
[1777374667101,37.64,76434.4657,0.0,-0.93028,5e-05,10.53132]
[1777374667834,37.64,76434.4657,0.0,-0.93028,5e-05,10.53132]
[1777374667884,37.64,76434.4657,0.0,-0.93028,5e-05,10.53132]
[1777374668580,37.64,76434.4657,0.0,-0.93028,5e-05,10.53152]
[1777374669103,37.64,76429.2,0.0,-0.93051,5e-05,10.50339]
[1777374670104,37.64,76426.0571,0.0,-0.93065,5e-05,10.48673]
[1777374674108,37.65,76422.17,0.0,-0.93082,4e-05,10.46695]
[1777374677111,37.65,76415.1071,0.0,-0.93113,4e-05,10.42996]
[1777374678112,37.65,76410.8386,0.0,-0.93131,4e-05,10.40746]
[1777374680064,37.65,76410.5929,0.0,-0.93132,4e-05,10.40653]
[1777374680085,37.65,76410.5929,0.0,-0.93132,4e-05,10.40653]
[1777374685119,37.65,76409.9443,0.0,-0.93133,4e-05,10.40539]
[1777374690124,37.66,76410.3014,0.0,-0.9313,4e-05,10.40923]
[1777374690712,37.66,76410.3014,0.0,-0.9313,4e-05,10.40923]
[1777374691030,37.66,76410.3014,0.0,-0.9313,4e-05,10.40923]
[1777374691079,37.66,76410.3014,0.0,-0.93131,4e-05,10.40655]
[1777374692338,37.66,76412.1829,0.0,-0.93123,4e-05,10.41699]
[1777374692366,37.66,76412.1829,0.0,-0.93123,4e-05,10.41699]
[1777374693127,37.66,76412.0629,0.0,-0.93123,4e-05,10.41672]
[1777374695129,37.66,76416.4657,0.0,-0.93103,4e-05,10.44101]
[1777374700134,37.66,76415.7057,0.0,-0.93105,4e-05,10.43856]
[1777374704897,37.66,76413.7829,0.0,-0.93112,4e-05,10.4296]
[1777374704900,37.66,76413.7829,0.0,-0.93112,4e-05,10.4296]
[1777374705139,37.66,76413.5043,0.0,-0.93113,4e-05,10.42845]
[1777374706677,37.66,76413.0086,0.0,-0.93115,4e-05,10.42615]
[1777374706868,37.66,76413.0086,0.0,-0.93115,4e-05,10.42615]
[1777374710144,37.67,76409.9814,0.0,-0.93127,4e-05,10.41138]
[1777374713407,37.67,76409.2757,0.0,-0.93129,4e-05,10.40873]
[1777374713416,37.67,76409.2757,0.0,-0.93129,4e-05,10.40873]
[1777374719152,37.67,76409.97,0.0,-0.93124,4e-05,10.41462]
[1777374719444,37.67,76409.97,0.0,-0.93124,4e-05,10.41462]
[1777374720153,37.67,76409.75,0.0,-0.93125,4e-05,10.4138]
[1777374720603,37.67,76409.75,0.0,-0.93125,4e-05,10.4138]
[1777374720809,37.67,76409.75,0.0,-0.93125,4e-05,10.4138]
[1777374720843,37.67,76409.75,0.0,-0.93125,4e-05,10.4138]
[1777374720866,37.67,76409.75,0.0,-0.93125,4e-05,10.41417]
[1777374725158,37.68,76405.8,0.0,-0.93141,4e-05,10.39455]
[1777374725856,37.68,76405.8,0.0,-0.93141,4e-05,10.39455]
[1777374725908,37.68,76405.8,0.0,-0.93141,4e-05,10.39455]
[1777374731164,37.68,76405.2743,0.0,-0.93141,4e-05,10.39412]
[1777374733166,37.68,76399.0371,0.0,-0.93169,4e-05,10.36161]
[1777374733192,37.68,76399.0371,0.0,-0.93169,4e-05,10.36161]
[1777374733235,37.68,76399.0371,0.0,-0.93169,4e-05,10.36161]
[1777374734167,37.68,76395.0029,0.0,-0.93186,4e-05,10.34055]
[1777374734783,37.68,76395.0029,0.0,-0.93186,4e-05,10.34055]
[1777374734793,37.68,76395.0029,0.0,-0.93186,4e-05,10.34055]
[1777374738572,37.68,76394.9843,0.0,-0.93185,4e-05,10.34232]
[1777374741605,37.69,76395.0943,0.0,-0.93183,4e-05,10.34431]
[1777374741647,37.69,76395.0943,0.0,-0.93183,4e-05,10.34431]
[1777374747839,37.69,76395.8543,0.0,-0.93177,4e-05,10.35159]
[1777374751146,37.69,76395.4186,0.0,-0.93178,4e-05,10.35017]
[1777374751198,37.69,76396.6943,0.0,-0.93174,4e-05,10.35438]
[1777374752874,37.7,76399.8729,0.0,-0.93159,4e-05,10.37218]
[1777374754888,37.7,76402.9743,0.0,-0.93144,4e-05,10.38954]
[1777374757601,37.7,76402.9371,0.0,-0.93144,4e-05,10.39012]
[1777374757654,37.7,76402.9371,0.0,-0.93144,4e-05,10.39012]
[1777374760771,37.7,76403.8529,0.0,-0.93139,4e-05,10.39617]
[1777374760835,37.7,76403.8529,0.0,-0.93139,4e-05,10.39617]
[1777374765964,37.7,76403.1143,0.0,-0.9314,4e-05,10.39453]
[1777374766642,37.7,76403.1143,0.0,-0.9314,4e-05,10.39453]
[1777374766645,37.7,76403.1143,0.0,-0.9314,4e-05,10.39453]
[1777374771634,37.71,76403.9886,0.0,-0.93135,4e-05,10.40107]
[1777374771680,37.71,76403.9886,0.0,-0.93135,4e-05,10.40107]
[1777374777044,37.71,76406.5443,0.0,-0.93121,4e-05,10.41689]
[1777374778176,37.71,76406.5443,0.0,-0.93121,4e-05,10.41689]
[1777374778191,37.71,76406.5443,0.0,-0.93121,4e-05,10.41689]
[1777374784093,37.71,76405.89,0.0,-0.93122,4e-05,10.41586]
[1777374785146,37.71,76405.89,0.0,-0.93122,4e-05,10.41586]
[1777374785191,37.71,76405.89,0.0,-0.93122,4e-05,10.41586]
[1777374789128,37.72,76399.1843,0.0,-0.9315,4e-05,10.38191]
[1777374794163,37.72,76398.6343,0.0,-0.93151,4e-05,10.38098]
[1777374799198,37.72,76398.67,0.0,-0.93149,4e-05,10.38315]
[1777374803502,37.73,76398.5871,0.0,-0.93148,4e-05,10.38429]
[1777374803554,37.73,76398.5871,0.0,-0.93148,4e-05,10.38429]
[1777374809241,37.73,76398.2314,0.0,-0.93148,4e-05,10.38476]
[1777374810380,37.73,76398.6157,0.0,-0.93146,4e-05,10.3872]
[1777374810701,37.73,76398.6157,0.0,-0.93146,4e-05,10.3872]
[1777374811049,37.73,76398.6157,0.0,-0.93146,4e-05,10.3872]
[1777374812244,37.73,76405.9957,0.0,-0.93114,4e-05,10.42431]
[1777374817249,37.73,76405.4871,0.0,-0.93115,4e-05,10.42325]
[1777374822254,37.74,76405.7471,0.0,-0.93112,4e-05,10.42629]
[1777374824967,37.74,76406.5886,0.0,-0.93108,4e-05,10.43143]
[1777374824971,37.74,76406.5886,0.0,-0.93108,4e-05,10.43143]
[1777374830262,37.74,76406.4086,0.0,-0.93107,4e-05,10.43235]
[1777374835267,37.74,76406.58,0.0,-0.93105,4e-05,10.43483]
[1777374840272,37.75,76407.4471,0.0,-0.931,4e-05,10.44101]
[1777374845277,37.75,76406.4871,0.0,-0.93103,4e-05,10.4374]
[1777374850282,37.75,76406.4443,0.0,-0.93102,4e-05,10.43869]
[1777374852075,37.75,76406.7171,0.0,-0.931,4e-05,10.44045]
[1777374852119,37.75,76406.7171,0.0,-0.931,4e-05,10.44045]
[1777374857289,37.75,76407.6229,0.0,-0.93095,4e-05,10.44705]
[1777374860043,37.75,76407.4671,0.0,-0.93095,4e-05,10.44679]
[1777374860095,37.75,76407.4671,0.0,-0.93095,4e-05,10.44679]
[1777374864576,37.76,76408.5629,0.0,-0.93089,4e-05,10.45404]
[1777374864623,37.76,76408.5629,0.0,-0.93089,4e-05,10.45404]
[1777374868461,37.76,76409.0471,0.0,-0.93086,4e-05,10.45774]
[1777374868466,37.76,76409.0471,0.0,-0.93086,4e-05,10.45774]
[1777374869588,37.76,76409.2071,0.0,-0.93085,4e-05,10.45886]
[1777374875307,37.76,76409.08,0.0,-0.93086,4e-05,10.45677]
[1777374876995,37.76,76408.9971,0.0,-0.93086,4e-05,10.45659]
[1777374877003,37.76,76408.9971,0.0,-0.93086,4e-05,10.45659]
[1777374881155,37.76,76409.2171,0.0,-0.93084,4e-05,10.45884]
[1777374885942,37.77,76409.5986,0.0,-0.93081,4e-05,10.4622]
[1777374885994,37.77,76409.5986,0.0,-0.93081,4e-05,10.4622]
[1777374887910,37.77,76409.7929,0.0,-0.9308,4e-05,10.46376]
[1777374890322,37.77,76406.2043,0.0,-0.93095,4e-05,10.44535]
[1777374892441,37.77,76407.4029,0.0,-0.93089,4e-05,10.45233]
[1777374892493,37.77,76407.4029,0.0,-0.93089,4e-05,10.45233]
[1777374897618,37.77,76410.0514,0.0,-0.93076,4e-05,10.46778]
[1777374897670,37.77,76410.0514,0.0,-0.93076,4e-05,10.46778]
[1777374901333,37.77,76406.2786,0.0,-0.93092,4e-05,10.44863]
[1777374902356,37.77,76404.9486,0.0,-0.93098,4e-05,10.4418]
[1777374902408,37.77,76404.9486,0.0,-0.93098,4e-05,10.4418]
[1777374903335,37.77,76398.16,0.0,-0.93128,4e-05,10.40585]
[1777374905337,37.78,76391.5071,0.0,-0.93157,4e-05,10.37112]
[1777374905852,37.78,76391.5071,0.0,-0.93157,4e-05,10.37112]
[1777374911343,37.78,76389.8114,0.0,-0.93163,4e-05,10.36452]
[1777374917024,37.78,76397.4571,0.0,-0.93127,4e-05,10.40755]
[1777374918031,37.78,76406.2357,0.0,-0.93087,4e-05,10.45479]
[1777374919038,37.78,76402.9329,0.0,-0.93102,4e-05,10.43742]
[1777374922059,37.79,76399.1586,0.0,-0.93118,4e-05,10.4182]
[1777374927094,37.79,76397.9014,0.0,-0.93122,4e-05,10.41314]
[1777374932129,37.79,76394.0914,0.0,-0.93139,4e-05,10.3915]
[1777374935150,37.79,76385.36,0.0,-0.93177,4e-05,10.34626]
[1777374936158,37.79,76378.8271,0.0,-0.93205,4e-05,10.312]
[1777374941192,37.8,76380.2343,0.0,-0.93197,4e-05,10.32184]
[1777374943376,37.8,76376.0943,0.0,-0.93215,4e-05,10.30083]
[1777374948241,37.8,76371.2329,0.0,-0.93234,4e-05,10.27765]
[1777374949248,37.8,76366.08,0.0,-0.93256,4e-05,10.25092]
[1777374954283,37.81,76365.8857,0.0,-0.93254,4e-05,10.25274]
[1777374959318,37.81,76367.3071,0.0,-0.93246,4e-05,10.26307]
[1777374959856,37.81,76367.3071,0.0,-0.93246,4e-05,10.26307]
[1777374960377,37.81,76367.3071,0.0,-0.93246,4e-05,10.26307]
[1777374960393,37.81,76361.7414,0.0,-0.9327,4e-05,10.23421]
[1777374960476,37.81,76361.7414,0.0,-0.9327,4e-05,10.23421]
[1777374966367,37.82,76365.3243,0.0,-0.93251,4e-05,10.25665]
[1777374967374,37.82,76371.7286,0.0,-0.93222,4e-05,10.29109]
[1777374969388,37.82,76377.2529,0.0,-0.93197,4e-05,10.3213]
[1777374970394,37.82,76377.2529,0.0,-0.93197,4e-05,10.3213]
[1777374970396,37.82,76377.2529,0.0,-0.93197,4e-05,10.32172]
[1777374970446,37.82,76377.2529,0.0,-0.93197,4e-05,10.32172]
[1777374971402,37.82,76377.2529,0.0,-0.93197,4e-05,10.32214]
[1777374972408,37.82,76382.5471,0.0,-0.93173,4e-05,10.35069]
[1777374976412,37.83,76385.6629,0.0,-0.93158,4e-05,10.36888]
[1777374981417,37.83,76387.7457,0.0,-0.93147,4e-05,10.38182]
[1777374986422,37.83,76385.8857,0.0,-0.93153,4e-05,10.37379]
[1777374989881,37.83,76387.72,0.0,-0.93144,4e-05,10.38464]
[1777374995432,37.84,76388.4129,0.0,-0.93141,4e-05,10.3874]
[1777375000437,37.84,76387.7714,0.0,-0.93143,4e-05,10.38575]
[1777375003440,37.84,76384.47,0.0,-0.93156,4e-05,10.36928]
[1777375004441,37.84,76376.6671,0.0,-0.9319,4e-05,10.32824]
[1777375005442,37.84,76371.7171,0.0,-0.93212,4e-05,10.30245]
[1777375006443,37.84,76367.4714,0.0,-0.9323,4e-05,10.28046]
[1777375011449,37.85,76368.2757,0.0,-0.93224,4e-05,10.28724]
[1777375015286,37.85,76368.5557,0.0,-0.93222,4e-05,10.29021]
[1777375015757,37.85,76368.5557,0.0,-0.93222,4e-05,10.2907]
[1777375015795,37.85,76368.5557,0.0,-0.93222,4e-05,10.2907]
[1777375016454,37.85,76375.8457,0.0,-0.93189,4e-05,10.32981]
[1777375017455,37.85,76380.6071,0.0,-0.93168,4e-05,10.35551]
[1777375018564,37.85,76382.9486,0.0,-0.93157,4e-05,10.36834]
[1777375019457,37.85,76383.6829,0.0,-0.93153,4e-05,10.37262]
[1777375021459,37.86,76378.02,0.0,-0.93178,4e-05,10.34329]
[1777375022460,37.86,76371.0243,0.0,-0.93208,4e-05,10.30663]
[1777375023509,37.86,76367.8543,0.0,-0.93222,4e-05,10.29032]
[1777375023531,37.86,76367.8543,0.0,-0.93222,4e-05,10.29032]
[1777375024462,37.86,76364.6214,0.0,-0.93236,4e-05,10.27372]
[1777375029467,37.86,76362.4029,0.0,-0.93243,4e-05,10.26462]
[1777375033471,37.87,76358.4914,0.0,-0.93258,4e-05,10.24612]
[1777375034087,37.87,76358.4914,0.0,-0.93258,4e-05,10.24612]
[1777375034138,37.87,76358.4914,0.0,-0.93258,4e-05,10.24612]
[1777375035473,37.87,76354.2457,0.0,-0.93276,4e-05,10.22485]
[1777375037475,37.87,76340.6771,0.0,-0.93334,4e-05,10.15467]
[1777375041479,37.87,76337.4586,0.0,-0.93346,4e-05,10.14061]
[1777375046484,37.88,76337.1243,0.0,-0.93344,4e-05,10.14243]
[1777375046622,37.88,76337.1243,0.0,-0.93344,4e-05,10.14243]
[1777375046774,37.88,76337.1243,0.0,-0.93344,4e-05,10.14243]
[1777375047485,37.88,76336.4,0.0,-0.93347,4e-05,10.13934]
[1777375052490,37.88,76334.1843,0.0,-0.93357,4e-05,10.12613]
[1777375057495,37.89,76334.4786,0.0,-0.93354,4e-05,10.12913]
[1777375062500,37.89,76334.0943,0.0,-0.93355,4e-05,10.12861]
[1777375067505,37.89,76331.71,0.0,-0.93364,4e-05,10.11763]
[1777375069507,37.89,76340.6657,0.0,-0.93324,4e-05,10.1652]
[1777375070508,37.89,76345.7914,0.0,-0.93302,4e-05,10.19237]
[1777375075513,37.89,76341.7571,0.0,-0.93319,4e-05,10.1722]
[1777375080518,37.9,76335.08,0.0,-0.93347,4e-05,10.13833]
[1777375083204,37.9,76329.47,0.0,-0.9337,4e-05,10.10982]
[1777375088239,37.9,76329.2571,0.0,-0.9337,4e-05,10.11028]
[1777375089630,37.9,76328.9443,0.0,-0.93371,4e-05,10.10896]
[1777375090253,37.9,76328.9443,0.0,-0.9337,4e-05,10.10928]
[1777375093273,37.9,76325.0671,0.0,-0.93386,4e-05,10.09047]
[1777375094281,37.9,76319.3071,0.0,-0.9341,4e-05,10.06119]
[1777375097304,37.91,76315.4071,0.0,-0.93425,4e-05,10.04305]
[1777375098316,37.91,76295.4314,0.0,-0.9351,4e-05,9.93974]
[1777375099324,37.91,76275.6914,0.0,-0.93593,4e-05,9.83826]
[1777375104359,37.92,76280.38,0.0,-0.93569,4e-05,9.86675]
[1777375105366,37.92,76288.39,0.0,-0.93535,4e-05,9.90873]
[1777375106373,37.92,76298.57,0.0,-0.93491,4e-05,9.96207]
[1777375111408,37.92,76304.4014,0.0,-0.93466,4e-05,9.99191]
[1777375113422,37.93,76309.1214,0.0,-0.93445,4e-05,10.01805]
[1777375114429,37.93,76319.0471,0.0,-0.93401,4e-05,10.07059]
[1777375115441,37.93,76328.6986,0.0,-0.93359,4e-05,10.12174]
[1777375116448,37.93,76340.6814,0.0,-0.93307,4e-05,10.18526]
[1777375117455,37.93,76345.44,0.0,-0.93285,4e-05,10.21087]
[1777375119469,37.93,76353.94,0.0,-0.93247,4e-05,10.25671]
[1777375121484,37.93,76360.0957,0.0,-0.93219,4e-05,10.2902]
[1777375126519,37.94,76359.14,0.0,-0.93222,4e-05,10.28755]
[1777375126617,37.94,76359.14,0.0,-0.93222,4e-05,10.28755]
[1777375126728,37.94,76359.14,0.0,-0.93222,4e-05,10.28755]
[1777375127366,37.94,76359.14,0.0,-0.93222,4e-05,10.28755]
[1777375131426,37.94,76357.1157,0.0,-0.93229,4e-05,10.27879]
[1777375131476,37.94,76357.1157,0.0,-0.93229,4e-05,10.27879]
[1777375132439,37.94,76357.1157,0.0,-0.93228,4e-05,10.27922]
[1777375132485,37.94,76357.1157,0.0,-0.93228,4e-05,10.27922]
[1777375132561,37.94,76357.1157,0.0,-0.93228,4e-05,10.27964]
[1777375134574,37.94,76365.4014,0.0,-0.93191,4e-05,10.32431]
[1777375139581,37.95,76367.8529,0.0,-0.93178,4e-05,10.33931]
[1777375140477,37.95,76367.8529,0.0,-0.93178,4e-05,10.33931]
[1777375140529,37.95,76367.8529,0.0,-0.93178,4e-05,10.33931]
[1777375145587,37.95,76369.4157,0.0,-0.9317,4e-05,10.3499]
[1777375148318,37.95,76369.8671,0.0,-0.93167,4e-05,10.35304]
[1777375148370,37.95,76369.8671,0.0,-0.93167,4e-05,10.35304]
[1777375148454,37.95,76369.8671,0.0,-0.93167,4e-05,10.35335]
[1777375149591,37.95,76379.6571,0.0,-0.93123,4e-05,10.40564]
[1777375150592,37.95,76384.9971,0.0,-0.93099,4e-05,10.43431]
[1777375151593,37.95,76398.0629,0.0,-0.93041,4e-05,10.50417]
[1777375153595,37.95,76402.8271,0.0,-0.93019,4e-05,10.52987]
[1777375155597,37.95,76409.3386,0.0,-0.9299,5e-05,10.56488]
[1777375156598,37.95,76417.2486,0.0,-0.92954,5e-05,10.60733]
[1777375157601,37.95,76422.3914,0.0,-0.92931,5e-05,10.63493]
[1777375162606,37.95,76426.9771,0.0,-0.92909,5e-05,10.66009]
[1777375167611,37.95,76412.4071,0.0,-0.92975,5e-05,10.58172]
[1777375168612,37.95,76406.2929,0.0,-0.93003,4e-05,10.549]
[1777375169351,37.95,76406.2929,0.0,-0.93003,4e-05,10.549]
[1777375169400,37.95,76406.2929,0.0,-0.93003,4e-05,10.549]
[1777375170614,37.95,76412.7429,0.0,-0.92974,5e-05,10.58364]
[1777375173617,37.95,76405.5029,0.0,-0.93008,4e-05,10.54191]
[1777375174618,37.95,76394.8014,0.0,-0.93056,4e-05,10.48485]
[1777375176620,37.95,76378.8343,0.0,-0.93127,4e-05,10.40025]
[1777375177621,37.96,76370.4929,0.0,-0.93163,4e-05,10.35632]
[1777375178622,37.96,76363.5914,0.0,-0.93193,4e-05,10.32016]
[1777375181625,37.96,76358.3771,0.0,-0.93215,4e-05,10.2939]
[1777375184628,37.96,76352.19,0.0,-0.93241,4e-05,10.26269]
[1777375185687,37.96,76348.7757,0.0,-0.93256,4e-05,10.24521]
[1777375185787,37.96,76348.7757,0.0,-0.93256,4e-05,10.24521]
[1777375188632,37.96,76341.8943,0.0,-0.93284,4e-05,10.21064]
[1777375189633,37.97,76336.9543,0.0,-0.93305,4e-05,10.18528]
[1777375190634,37.97,76331.6186,0.0,-0.93328,4e-05,10.15792]
[1777375191809,37.97,76330.6471,0.0,-0.93332,4e-05,10.1535]
[1777375191898,37.97,76330.6471,0.0,-0.93332,4e-05,10.1535]
[1777375193756,37.97,76329.5614,0.0,-0.93335,4e-05,10.14915]
[1777375193846,37.97,76329.5614,0.0,-0.93335,4e-05,10.14915]
[1777375194638,37.97,76328.4829,0.0,-0.93339,4e-05,10.14418]
[1777375197810,37.97,76328.1271,0.0,-0.93339,4e-05,10.14439]
[1777375197827,37.97,76328.1271,0.0,-0.93339,4e-05,10.14439]
[1777375202670,37.98,76326.8757,0.0,-0.93342,4e-05,10.1412]
[1777375202678,37.98,76326.8757,0.0,-0.93342,4e-05,10.1412]
[1777375206292,37.98,76330.4157,0.0,-0.93325,4e-05,10.16178]
[1777375206296,37.98,76330.4157,0.0,-0.93325,4e-05,10.16178]
[1777375207260,37.98,76330.4157,0.0,-0.93324,4e-05,10.16241]
[1777375207312,37.98,76330.4157,0.0,-0.93324,4e-05,10.16241]
[1777375207498,37.98,76330.4157,0.0,-0.93324,4e-05,10.16301]
[1777375211911,37.99,76332.1943,0.0,-0.93314,4e-05,10.17482]
[1777375211962,37.99,76332.1943,0.0,-0.93314,4e-05,10.17482]
[1777375213724,37.99,76328.3857,0.0,-0.93329,4e-05,10.15616]
[1777375213776,37.99,76328.3857,0.0,-0.93329,4e-05,10.15616]
[1777375214658,37.99,76329.9071,0.0,-0.93322,4e-05,10.16478]
[1777375215901,37.99,76331.4071,0.0,-0.93315,4e-05,10.17328]
[1777375215948,37.99,76331.4071,0.0,-0.93315,4e-05,10.17328]
[1777375218224,37.99,76337.0843,0.0,-0.93289,4e-05,10.20429]
[1777375218233,37.99,76337.0843,0.0,-0.93289,4e-05,10.20429]
[1777375218662,38.0,76337.2557,0.0,-0.93288,4e-05,10.20577]
[1777375219669,38.0,76338.3386,0.0,-0.93283,4e-05,10.21203]
[1777375219749,38.0,76338.3386,0.0,-0.93283,4e-05,10.21203]
[1777375224274,38.0,76334.75,0.0,-0.93296,4e-05,10.19553]
[1777375224463,38.0,76334.75,0.0,-0.93296,4e-05,10.19553]
[1777375224542,38.0,76334.75,0.0,-0.93296,4e-05,10.19613]
[1777375225677,38.0,76334.9186,0.0,-0.93295,4e-05,10.19761]
[1777375225721,38.0,76334.9186,0.0,-0.93295,4e-05,10.19761]
[1777375226606,38.0,76334.9186,0.0,-0.93295,4e-05,10.19761]
[1777375228672,38.01,76330.2329,0.0,-0.93313,4e-05,10.17481]
[1777375232062,38.01,76328.5143,0.0,-0.93321,4e-05,10.1647]
[1777375232114,38.01,76328.5143,0.0,-0.93321,4e-05,10.1647]
[1777375232768,38.01,76328.2557,0.0,-0.93322,4e-05,10.16399]
[1777375232821,38.01,76328.2557,0.0,-0.93322,4e-05,10.16399]
[1777375233677,38.01,76326.7157,0.0,-0.93328,4e-05,10.15656]
[1777375238682,38.02,76326.2271,0.0,-0.93327,4e-05,10.15725]
[1777375242084,38.02,76327.6514,0.0,-0.93319,4e-05,10.16664]
[1777375242136,38.02,76327.6514,0.0,-0.93319,4e-05,10.16664]
[1777375244688,38.02,76337.0557,0.0,-0.93277,4e-05,10.21775]
[1777375249693,38.03,76339.5343,0.0,-0.93264,4e-05,10.23345]
[1777375252728,38.03,76340.4343,0.0,-0.93259,4e-05,10.23974]
[1777375252780,38.03,76340.4343,0.0,-0.93259,4e-05,10.23974]
[1777375254052,38.03,76340.4343,0.0,-0.93258,4e-05,10.24021]
[1777375254154,38.03,76340.4343,0.0,-0.93258,4e-05,10.24021]
[1777375254413,38.03,76340.4343,0.0,-0.93258,4e-05,10.24065]
[1777375255421,38.03,76349.1157,0.0,-0.93219,4e-05,10.28683]
[1777375258123,38.03,76352.0786,0.0,-0.93206,4e-05,10.30331]
[1777375258172,38.03,76352.0786,0.0,-0.93206,4e-05,10.30331]
[1777375262721,38.04,76353.6643,0.0,-0.93197,4e-05,10.31371]
[1777375262775,38.04,76353.6643,0.0,-0.93197,4e-05,10.31371]
[1777375263478,38.04,76353.6643,0.0,-0.93197,4e-05,10.31407]
[1777375264977,38.04,76357.7957,0.0,-0.93178,4e-05,10.33627]
[1777375265106,38.04,76357.7957,0.0,-0.93178,4e-05,10.33627]
[1777375265458,38.04,76357.7957,0.0,-0.93178,4e-05,10.33627]
[1777375268019,38.04,76360.5029,0.0,-0.93165,4e-05,10.35161]
[1777375268123,38.04,76360.5029,0.0,-0.93165,4e-05,10.35161]
[1777375268611,38.04,76360.5029,0.0,-0.93165,4e-05,10.35161]
[1777375268694,38.04,76360.5029,0.0,-0.93165,4e-05,10.35161]
[1777375268713,38.04,76357.5414,0.0,-0.93178,4e-05,10.33631]
[1777375274556,38.04,76354.17,0.0,-0.93191,4e-05,10.3208]
[1777375277897,38.04,76354.03,0.0,-0.93191,4e-05,10.32122]
[1777375277905,38.04,76354.03,0.0,-0.93191,4e-05,10.32122]
[1777375278428,38.04,76354.03,0.0,-0.93191,4e-05,10.32122]
[1777375278488,38.04,76354.03,0.0,-0.93191,4e-05,10.32122]
[1777375278584,38.05,76354.03,0.0,-0.9319,4e-05,10.32159]
[1777375283619,38.05,76356.1886,0.0,-0.93179,4e-05,10.33485]
[1777375285793,38.05,76355.7429,0.0,-0.93181,4e-05,10.33322]
[1777375285825,38.05,76355.7429,0.0,-0.93181,4e-05,10.33322]
[1777375287647,38.05,76360.3557,0.0,-0.9316,4e-05,10.35827]
[1777375290670,38.05,76362.9729,0.0,-0.93147,4e-05,10.37298]
[1777375291677,38.05,76372.7329,0.0,-0.93106,4e-05,10.42183]
[1777375292684,38.05,76384.47,0.0,-0.93054,4e-05,10.48437]
[1777375293160,38.05,76384.47,0.0,-0.93054,4e-05,10.48437]
[1777375293264,38.05,76384.47,0.0,-0.93054,4e-05,10.48437]
[1777375294697,38.05,76391.0471,0.0,-0.93024,4e-05,10.5196]
[1777375295359,38.05,76391.0471,0.0,-0.93024,4e-05,10.5196]
[1777375295443,38.05,76391.0471,0.0,-0.93024,4e-05,10.5196]
[1777375295705,38.05,76391.0471,0.0,-0.93024,4e-05,10.51966]
[1777375298726,38.05,76395.2929,0.0,-0.93005,4e-05,10.54246]
[1777375299057,38.05,76395.2929,0.0,-0.93005,4e-05,10.54246]
[1777375299109,38.05,76395.2929,0.0,-0.93005,4e-05,10.54246]
[1777375300740,38.05,76402.3557,0.0,-0.92973,5e-05,10.58024]
[1777375304759,38.05,76402.2429,0.0,-0.92974,5e-05,10.57965]
[1777375304811,38.05,76402.2429,0.0,-0.92974,5e-05,10.57965]
[1777375306264,38.05,76400.3971,0.0,-0.92982,5e-05,10.56977]
[1777375306318,38.05,76400.3971,0.0,-0.92982,5e-05,10.56977]
[1777375306408,38.05,76400.3971,0.0,-0.92982,5e-05,10.56979]
[1777375308498,38.05,76400.0571,0.0,-0.92983,4e-05,10.56798]
[1777375308646,38.05,76400.0571,0.0,-0.92983,4e-05,10.56798]
[1777375309754,38.05,76387.0314,0.0,-0.93042,4e-05,10.49858]
[1777375314085,38.05,76384.2071,0.0,-0.93054,4e-05,10.48407]
[1777375314094,38.05,76384.2071,0.0,-0.93054,4e-05,10.48407]
[1777375315634,38.05,76386.3957,0.0,-0.93044,4e-05,10.49586]
[1777375315679,38.05,76386.3957,0.0,-0.93044,4e-05,10.49586]
[1777375315761,38.05,76384.9943,0.0,-0.9305,4e-05,10.48852]
[1777375320766,38.06,76387.0014,0.0,-0.93041,4e-05,10.49983]
[1777375320985,38.06,76387.0014,0.0,-0.93041,4e-05,10.49983]
[1777375321032,38.06,76387.0014,0.0,-0.93041,4e-05,10.49983]
[1777375323769,38.06,76396.8057,0.0,-0.92996,4e-05,10.55238]
[1777375324566,38.06,76396.8057,0.0,-0.92996,4e-05,10.55238]
[1777375324574,38.06,76396.8057,0.0,-0.92996,4e-05,10.55238]
[1777375325005,38.06,76396.8057,0.0,-0.92996,4e-05,10.55241]
[1777375325050,38.06,76396.8057,0.0,-0.92996,4e-05,10.55241]
[1777375325771,38.06,76395.7243,0.0,-0.93001,4e-05,10.54667]
[1777375325848,38.06,76395.7243,0.0,-0.93001,4e-05,10.54667]
[1777375326772,38.06,76395.3657,0.0,-0.93003,4e-05,10.5448]
[1777375331037,38.06,76394.9443,0.0,-0.93004,4e-05,10.54274]
[1777375333779,38.06,76388.3857,0.0,-0.93034,4e-05,10.50799]
[1777375337885,38.06,76390.2271,0.0,-0.93025,4e-05,10.5182]
[1777375337933,38.06,76390.2271,0.0,-0.93025,4e-05,10.5182]
[1777375338784,38.06,76394.8229,0.0,-0.93004,4e-05,10.54279]
[1777375343789,38.06,76393.0429,0.0,-0.93012,4e-05,10.53347]
[1777375344790,38.06,76388.0657,0.0,-0.93034,4e-05,10.50701]
[1777375349795,38.06,76388.3114,0.0,-0.93033,4e-05,10.50884]
[1777375354800,38.06,76390.6029,0.0,-0.93024,4e-05,10.51842]
[1777375359805,38.06,76397.16,0.0,-0.92994,4e-05,10.55378]
[1777375361807,38.06,76390.0457,0.0,-0.93026,4e-05,10.51591]
[1777375362808,38.06,76381.5771,0.0,-0.93064,4e-05,10.47094]
[1777375367813,38.06,76387.8771,0.0,-0.93035,4e-05,10.50524]
[1777375372818,38.06,76388.4257,0.0,-0.93032,4e-05,10.50869]
[1777375374820,38.06,76392.5143,0.0,-0.93014,4e-05,10.53068]
[1777375377823,38.06,76397.3271,0.0,-0.92992,4e-05,10.5565]
[1777375379826,38.06,76404.2357,0.0,-0.92961,5e-05,10.59344]
[1777375382843,38.06,76413.1186,0.0,-0.92921,5e-05,10.64087]
[1777375384845,38.06,76417.4714,0.0,-0.92902,5e-05,10.66401]
[1777375389850,38.06,76419.0386,0.0,-0.92895,5e-05,10.6717]
[1777375393854,38.06,76413.6271,0.0,-0.9292,5e-05,10.6421]
[1777375396857,38.06,76408.88,0.0,-0.92942,5e-05,10.61639]
[1777375400861,38.06,76403.5657,0.0,-0.92966,5e-05,10.58775]
[1777375401862,38.06,76398.6143,0.0,-0.92988,4e-05,10.56127]
[1777375407868,38.06,76397.6,0.0,-0.92993,4e-05,10.556]
[1777375410871,38.06,76393.4814,0.0,-0.93011,4e-05,10.53415]
[1777375414547,38.06,76394.8257,0.0,-0.93007,4e-05,10.53843]
[1777375415554,38.06,76402.2371,0.0,-0.92973,5e-05,10.57804]
[1777375417568,38.06,76401.7657,0.0,-0.92975,5e-05,10.57557]
[1777375418575,38.06,76395.51,0.0,-0.93003,4e-05,10.5422]
[1777375419582,38.06,76390.8657,0.0,-0.93024,4e-05,10.51748]
[1777375424617,38.06,76389.4743,0.0,-0.9303,4e-05,10.51049]
[1777375429652,38.06,76387.6486,0.0,-0.93038,4e-05,10.50128]
[1777375434688,38.06,76382.8229,0.0,-0.93059,4e-05,10.47619]
[1777375435895,38.06,76378.36,0.0,-0.93078,4e-05,10.45263]
[1777375438716,38.06,76372.1,0.0,-0.93106,4e-05,10.42003]
[1777375440123,38.06,76370.0029,0.0,-0.93115,4e-05,10.40917]
[1777375440175,38.06,76370.0029,0.0,-0.93115,4e-05,10.40917]
[1777375441737,38.07,76365.1229,0.0,-0.93136,4e-05,10.38387]
[1777375444760,38.07,76363.4443,0.0,-0.93143,4e-05,10.37597]
[1777375445766,38.07,76350.9414,0.0,-0.93197,4e-05,10.31028]
[1777375447008,38.07,76348.9286,0.0,-0.93206,4e-05,10.30008]
[1777375447088,38.07,76348.9286,0.0,-0.93206,4e-05,10.30008]
[1777375447781,38.07,76348.9286,0.0,-0.93205,4e-05,10.30049]
[1777375452816,38.07,76343.7714,0.0,-0.93226,4e-05,10.27549]
[1777375453902,38.07,76343.7714,0.0,-0.93226,4e-05,10.27549]
[1777375454569,38.07,76345.5771,0.0,-0.93218,4e-05,10.28543]
[1777375454620,38.07,76345.5771,0.0,-0.93218,4e-05,10.28543]
[1777375454830,38.07,76345.5771,0.0,-0.93218,4e-05,10.28587]
[1777375459865,38.08,76344.7186,0.0,-0.93219,4e-05,10.28351]
[1777375462642,38.08,76345.8043,0.0,-0.93214,4e-05,10.29006]
[1777375462886,38.08,76345.8043,0.0,-0.93214,4e-05,10.29036]
[1777375463893,38.08,76361.2171,0.0,-0.93146,4e-05,10.37202]
[1777375464900,38.08,76367.8443,0.0,-0.93116,4e-05,10.40733]
[1777375465907,38.08,76373.9686,0.0,-0.93089,4e-05,10.44003]
[1777375470931,38.08,76377.9014,0.0,-0.93071,4e-05,10.46183]
[1777375475936,38.08,76376.0857,0.0,-0.9308,4e-05,10.44998]
[1777375480941,38.08,76376.55,0.0,-0.93077,4e-05,10.45333]
[1777375482943,38.09,76366.34,0.0,-0.93122,4e-05,10.39959]
[1777375483944,38.09,76361.3314,0.0,-0.93144,4e-05,10.37335]
[1777375488949,38.09,76362.8357,0.0,-0.93136,4e-05,10.38276]
[1777375491952,38.09,76369.6786,0.0,-0.93105,4e-05,10.41978]
[1777375494955,38.09,76377.1329,0.0,-0.93071,4e-05,10.45996]
[1777375499961,38.09,76379.59,0.0,-0.9306,4e-05,10.47376]
[1777375504966,38.09,76378.8543,0.0,-0.93062,4e-05,10.47055]
[1777375509971,38.09,76378.8114,0.0,-0.93062,4e-05,10.47107]
[1777375514977,38.1,76373.7586,0.0,-0.93084,4e-05,10.44498]
[1777375515978,38.1,76369.7757,0.0,-0.93101,4e-05,10.42405]
[1777375517980,38.1,76365.42,0.0,-0.9312,4e-05,10.40142]
[1777375522985,38.1,76364.8257,0.0,-0.93122,4e-05,10.39954]
[1777375527990,38.1,76365.68,0.0,-0.93117,4e-05,10.40534]
[1777375532995,38.1,76368.2886,0.0,-0.93106,4e-05,10.41727]
[1777375538000,38.1,76369.3286,0.0,-0.93101,4e-05,10.42387]
[1777375543005,38.11,76372.1571,0.0,-0.93087,4e-05,10.43987]
[1777375548012,38.11,76368.4257,0.0,-0.93103,4e-05,10.42107]
[1777375553020,38.11,76369.8271,0.0,-0.93096,4e-05,10.42958]
[1777375558025,38.11,76370.0814,0.0,-0.93094,4e-05,10.43194]
[1777375564031,38.11,76370.0271,0.0,-0.93093,4e-05,10.43285]
[1777375569035,38.11,76371.1743,0.0,-0.93087,4e-05,10.43989]
[1777375574040,38.12,76367.8757,0.0,-0.93101,4e-05,10.42335]
[1777375575041,38.12,76359.0029,0.0,-0.9314,4e-05,10.37663]
[1777375576042,38.12,76351.6657,0.0,-0.93172,4e-05,10.33819]
[1777375577043,38.12,76346.3686,0.0,-0.93195,4e-05,10.31062]
[1777375578044,38.12,76342.0543,0.0,-0.93213,4e-05,10.2883]
[1777375580046,38.12,76337.0771,0.0,-0.93235,4e-05,10.26203]
[1777375585756,38.12,76336.6843,0.0,-0.93236,4e-05,10.26063]
[1777375586763,38.12,76357.79,0.0,-0.93144,4e-05,10.37219]
[1777375588777,38.12,76362.5271,0.0,-0.93122,4e-05,10.39776]
[1777375593812,38.12,76363.1414,0.0,-0.9312,4e-05,10.39917]
[1777375599066,38.12,76362.9443,0.0,-0.9312,4e-05,10.39934]
[1777375604889,38.13,76362.0314,0.0,-0.93123,4e-05,10.39595]
[1777375610077,38.13,76363.0071,0.0,-0.93117,4e-05,10.40231]
[1777375615965,38.13,76362.6529,0.0,-0.93118,4e-05,10.40186]
[1777375619995,38.13,76357.5157,0.0,-0.9314,4e-05,10.3757]
[1777375625092,38.13,76356.15,0.0,-0.93144,4e-05,10.36991]
[1777375631101,38.14,76350.1186,0.0,-0.9317,4e-05,10.33986]
[1777375633102,38.14,76345.9571,0.0,-0.93187,4e-05,10.3183]
[1777375634108,38.14,76328.6229,0.0,-0.93263,4e-05,10.22721]
[1777375635642,38.14,76325.3514,0.0,-0.93277,4e-05,10.21011]
[1777375635701,38.14,76325.3514,0.0,-0.93277,4e-05,10.21011]
[1777375638115,38.14,76330.42,0.0,-0.93255,4e-05,10.23676]
[1777375639116,38.14,76334.8357,0.0,-0.93236,4e-05,10.25992]
[1777375640117,38.14,76341.0957,0.0,-0.93209,4e-05,10.29277]
[1777375640828,38.14,76341.0957,0.0,-0.93209,4e-05,10.29277]
[1777375641035,38.14,76341.0957,0.0,-0.93209,4e-05,10.29266]
[1777375641141,38.14,76341.0957,0.0,-0.93209,4e-05,10.29266]
[1777375642119,38.14,76343.7786,0.0,-0.93197,4e-05,10.30669]
[1777375646459,38.14,76343.5029,0.0,-0.93199,4e-05,10.30484]
[1777375652129,38.14,76334.9371,0.0,-0.93238,4e-05,10.25635]
[1777375653356,38.14,76334.2571,0.0,-0.93241,4e-05,10.25276]
[1777375653464,38.14,76334.2571,0.0,-0.93241,4e-05,10.25276]
[1777375654131,38.14,76332.6243,0.0,-0.93248,4e-05,10.24418]
[1777375654445,38.14,76332.6243,0.0,-0.93248,4e-05,10.24418]
[1777375655132,38.14,76324.1814,0.0,-0.93285,4e-05,10.19996]
[1777375656133,38.14,76317.8371,0.0,-0.93313,4e-05,10.16686]
[1777375658135,38.14,76313.7171,0.0,-0.9333,4e-05,10.14559]
[1777375658849,38.14,76313.7171,0.0,-0.9333,4e-05,10.14559]
[1777375658901,38.14,76313.7171,0.0,-0.9333,4e-05,10.14559]
[1777375658950,38.14,76313.7171,0.0,-0.9333,4e-05,10.14576]
[1777375663140,38.14,76302.0114,0.0,-0.9338,4e-05,10.08502]
[1777375664141,38.14,76294.6971,0.0,-0.93412,4e-05,10.04683]
[1777375666143,38.14,76289.9343,0.0,-0.93432,4e-05,10.02188]
[1777375670147,38.14,76284.5129,0.0,-0.93456,4e-05,9.99344]
[1777375672149,38.14,76289.6671,0.0,-0.93434,4e-05,10.01997]
[1777375677155,38.14,76288.7657,0.0,-0.93438,4e-05,10.0148]
[1777375678848,38.14,76287.3,0.0,-0.93445,4e-05,10.00711]
[1777375678856,38.14,76287.3,0.0,-0.93445,4e-05,10.00711]
[1777375680159,38.14,76277.9443,0.0,-0.93484,4e-05,9.95863]
[1777375682302,38.14,76276.0657,0.0,-0.93492,4e-05,9.94893]
[1777375683163,38.14,76255.5714,0.0,-0.93579,4e-05,9.84308]
[1777375683811,38.14,76255.5714,0.0,-0.93579,4e-05,9.84308]
[1777375683831,38.14,76255.5714,0.0,-0.93579,4e-05,9.84285]
[1777375685165,38.13,76250.5314,0.0,-0.93601,4e-05,9.81671]
[1777375687167,38.14,76246.75,0.0,-0.93616,4e-05,9.79779]
[1777375691171,38.14,76241.9257,0.0,-0.93636,4e-05,9.7741]
[1777375694247,38.14,76240.1743,0.0,-0.93642,4e-05,9.76602]
[1777375696011,38.14,76240.2686,0.0,-0.93642,4e-05,9.76678]
[1777375696013,38.14,76240.2686,0.0,-0.93642,4e-05,9.76678]
[1777375696170,38.14,76240.2686,0.0,-0.93641,4e-05,9.76706]
[1777375701180,38.14,76240.9886,0.0,-0.93637,4e-05,9.77213]
[1777375703241,38.14,76243.8043,0.0,-0.93625,4e-05,9.78705]
[1777375703285,38.14,76243.8043,0.0,-0.93625,4e-05,9.78705]
[1777375704183,38.14,76243.9171,0.0,-0.93624,4e-05,9.78788]
[1777375709188,38.14,76245.35,0.0,-0.93617,4e-05,9.79645]
[1777375710189,38.15,76250.7971,0.0,-0.93594,4e-05,9.82456]
[1777375711190,38.15,76256.6543,0.0,-0.93571,4e-05,9.85179]
[1777375712191,38.15,76263.8714,0.0,-0.93541,4e-05,9.889]
[1777375714193,38.15,76267.9214,0.0,-0.93524,4e-05,9.90998]
[1777375715496,38.15,76264.6014,0.0,-0.93538,4e-05,9.89297]
[1777375715700,38.15,76264.6014,0.0,-0.93538,4e-05,9.89297]
[1777375716195,38.15,76264.6214,0.0,-0.93537,4e-05,9.89316]
[1777375718197,38.15,76256.2,0.0,-0.93573,4e-05,9.85009]
[1777375723202,38.15,76259.9729,0.0,-0.93556,4e-05,9.87023]
[1777375725204,38.15,76254.4543,0.0,-0.93579,4e-05,9.84217]
[1777375726205,38.15,76250.0543,0.0,-0.93597,4e-05,9.81979]
[1777375729208,38.15,76253.7186,0.0,-0.93582,4e-05,9.83916]
[1777375734213,38.15,76254.6829,0.0,-0.93577,4e-05,9.84495]
[1777375735214,38.15,76250.9929,0.0,-0.93592,4e-05,9.8262]
[1777375741220,38.15,76254.2614,0.0,-0.93578,4e-05,9.84402]
[1777375746913,38.15,76252.5343,0.0,-0.93584,4e-05,9.83609]
[1777375749935,38.15,76254.0329,0.0,-0.93577,4e-05,9.84416]
[1777375750942,38.16,76264.7,0.0,-0.93532,4e-05,9.89906]
[1777375751949,38.16,76268.5157,0.0,-0.93516,4e-05,9.91876]
[1777375754873,38.16,76269.0171,0.0,-0.93514,4e-05,9.9214]
[1777375754929,38.16,76269.0171,0.0,-0.93514,4e-05,9.9214]
[1777375755030,38.16,76269.0171,0.0,-0.93514,4e-05,9.92138]
[1777375755979,38.16,76276.6371,0.0,-0.93482,4e-05,9.9607]
[1777375758666,38.16,76277.6143,0.0,-0.93478,4e-05,9.9657]
[1777375759068,38.16,76277.6143,0.0,-0.93478,4e-05,9.9657]
[1777375759622,38.15,76277.6143,0.0,-0.93478,4e-05,9.96566]
[1777375759674,38.15,76277.6143,0.0,-0.93478,4e-05,9.96566]
[1777375760012,38.15,76277.6143,0.0,-0.93478,4e-05,9.96561]
[1777375765042,38.15,76280.3771,0.0,-0.93466,4e-05,9.97965]
[1777375768312,38.15,76281.0543,0.0,-0.93463,4e-05,9.98299]
[1777375770077,38.15,76285.7514,0.0,-0.93444,4e-05,10.00707]
[1777375771084,38.15,76294.0643,0.0,-0.9341,4e-05,10.047]
[1777375772248,38.15,76294.0643,0.0,-0.9341,4e-05,10.047]
[1777375772251,38.15,76299.7829,0.0,-0.93386,4e-05,10.07653]
[1777375772263,38.15,76299.7829,0.0,-0.93386,4e-05,10.07653]
[1777375773098,38.15,76299.7829,0.0,-0.93386,4e-05,10.0763]
[1777375774105,38.15,76304.2357,0.0,-0.93367,4e-05,10.09924]
[1777375779140,38.15,76306.1586,0.0,-0.9336,4e-05,10.10807]
[1777375780147,38.15,76301.9886,0.0,-0.93378,4e-05,10.08618]
[1777375781154,38.15,76297.32,0.0,-0.93398,4e-05,10.06172]
[1777375786189,38.15,76300.0614,0.0,-0.93387,4e-05,10.07505]
[1777375791224,38.15,76301.5329,0.0,-0.93382,4e-05,10.0817]
[1777375796259,38.15,76298.54,0.0,-0.93395,4e-05,10.06518]
[1777375798273,38.14,76302.57,0.0,-0.93378,4e-05,10.08574]
[1777375803281,38.14,76302.7,0.0,-0.93379,4e-05,10.08539]
[1777375808286,38.14,76304.5786,0.0,-0.93371,4e-05,10.09413]
[1777375811289,38.14,76299.81,0.0,-0.93392,4e-05,10.06868]
[1777375813291,38.14,76296.2514,0.0,-0.93408,4e-05,10.04987]
[1777375815293,38.14,76291.5,0.0,-0.93428,4e-05,10.02492]
[1777375817295,38.14,76286.5071,0.0,-0.9345,4e-05,9.99887]
[1777375821299,38.14,76282.72,0.0,-0.93466,4e-05,9.97906]
[1777375825303,38.14,76277.19,0.0,-0.9349,4e-05,9.95038]
[1777375828306,38.14,76269.65,0.0,-0.93522,4e-05,9.91153]
[1777375829307,38.14,76264.4143,0.0,-0.93544,4e-05,9.88466]
[1777375830308,38.14,76259.8729,0.0,-0.93563,4e-05,9.86143]
[1777375831309,38.14,76255.9014,0.0,-0.93581,4e-05,9.8382]
[1777375834312,38.14,76263.1514,0.0,-0.9355,4e-05,9.87593]
[1777375838316,38.14,76259.0271,0.0,-0.93567,4e-05,9.85525]
[1777375843321,38.14,76259.9457,0.0,-0.93563,4e-05,9.86069]
[1777375847325,38.14,76253.6971,0.0,-0.93588,4e-05,9.82923]
[1777375849327,38.14,76249.0229,0.0,-0.93608,4e-05,9.80568]
[1777375854332,38.15,76246.2886,0.0,-0.93618,4e-05,9.79287]
[1777375856289,38.15,76246.1086,0.0,-0.93619,4e-05,9.79219]
[1777375856331,38.15,76246.1086,0.0,-0.93619,4e-05,9.79219]
[1777375858336,38.15,76231.6871,0.0,-0.93678,4e-05,9.71939]
[1777375859337,38.15,76226.2514,0.0,-0.937,4e-05,9.6921]
[1777375860248,38.15,76226.2514,0.0,-0.937,4e-05,9.6921]
[1777375860301,38.15,76226.2514,0.0,-0.937,4e-05,9.6921]
[1777375860338,38.15,76226.31,0.0,-0.937,4e-05,9.69279]
[1777375862340,38.15,76231.6186,0.0,-0.93677,4e-05,9.72056]
[1777375863341,38.15,76236.21,0.0,-0.93658,4e-05,9.7443]
[1777375863425,38.15,76236.21,0.0,-0.93658,4e-05,9.7443]
[1777375863477,38.15,76236.21,0.0,-0.93658,4e-05,9.7443]
[1777375864342,38.15,76238.8071,0.0,-0.93647,4e-05,9.75786]
[1777375866344,38.15,76242.8329,0.0,-0.93629,4e-05,9.77898]
[1777375867345,38.15,76248.3443,0.0,-0.93606,4e-05,9.80742]
[1777375870844,38.15,76250.6129,0.0,-0.93596,4e-05,9.81965]
[1777375871247,38.15,76250.6129,0.0,-0.93596,4e-05,9.81965]
[1777375872350,38.15,76260.2257,0.0,-0.93555,4e-05,9.86933]
[1777375873351,38.15,76273.0743,0.0,-0.93501,4e-05,9.93554]
[1777375874517,38.15,76275.2629,0.0,-0.93492,4e-05,9.94684]
[1777375874612,38.15,76275.2629,0.0,-0.93492,4e-05,9.94684]
[1777375875353,38.15,76275.4971,0.0,-0.93491,4e-05,9.94805]
[1777375877355,38.15,76268.87,0.0,-0.93519,4e-05,9.91393]
[1777375878356,38.15,76264.5043,0.0,-0.93537,4e-05,9.89153]
[1777375878678,38.15,76264.5043,0.0,-0.93537,4e-05,9.89153]
[1777375882957,38.15,76265.5557,0.0,-0.93533,4e-05,9.89727]
[1777375883007,38.15,76265.5557,0.0,-0.93533,4e-05,9.89727]
[1777375883361,38.15,76264.8214,0.0,-0.93536,4e-05,9.89357]
[1777375884362,38.16,76260.7829,0.0,-0.93553,4e-05,9.8729]
[1777375886364,38.16,76246.0143,0.0,-0.93614,4e-05,9.79747]
[1777375887142,38.16,76246.0143,0.0,-0.93614,4e-05,9.79747]
[1777375887157,38.16,76246.0143,0.0,-0.93614,4e-05,9.79747]
[1777375887227,38.16,76246.0143,0.0,-0.93614,4e-05,9.79778]
[1777375888366,38.16,76233.9343,0.0,-0.93664,4e-05,9.73636]
[1777375891132,38.16,76233.4971,0.0,-0.93665,4e-05,9.73478]
[1777375891184,38.16,76233.4971,0.0,-0.93665,4e-05,9.73478]
[1777375891233,38.16,76233.4971,0.0,-0.93667,4e-05,9.73209]
[1777375892370,38.16,76237.74,0.0,-0.93649,4e-05,9.75405]
[1777375894372,38.16,76232.2271,0.0,-0.93671,4e-05,9.72654]
[1777375896374,38.16,76227.02,0.0,-0.93692,4e-05,9.70074]
[1777375898796,38.16,76225.9257,0.0,-0.93696,4e-05,9.69594]
[1777375898803,38.16,76225.9257,0.0,-0.93696,4e-05,9.69594]
[1777375899377,38.16,76227.8371,0.0,-0.93688,4e-05,9.70604]
[1777375901379,38.16,76232.9357,0.0,-0.93666,4e-05,9.73271]
[1777375903815,38.16,76233.0643,0.0,-0.93665,4e-05,9.73401]
[1777375905383,38.17,76229.5329,0.0,-0.93679,4e-05,9.71669]
[1777375906384,38.17,76225.33,0.0,-0.93696,4e-05,9.69567]
[1777375912072,38.17,76222.0529,0.0,-0.93708,4e-05,9.68137]
[1777375917108,38.17,76222.9614,0.0,-0.93703,4e-05,9.68792]
[1777375918115,38.17,76225.8857,0.0,-0.9369,4e-05,9.7031]
[1777375919122,38.17,76233.7414,0.0,-0.93657,4e-05,9.74347]
[1777375921399,38.18,76229.7157,0.0,-0.93674,4e-05,9.72361]
[1777375923150,38.18,76233.0614,0.0,-0.93659,4e-05,9.74123]
[1777375924157,38.18,76240.3571,0.0,-0.93629,4e-05,9.77874]
[1777375926323,38.18,76242.0129,0.0,-0.93621,4e-05,9.78746]
[1777375927661,38.18,76240.4257,0.0,-0.93628,4e-05,9.77984]
[1777375933222,38.18,76240.01,0.0,-0.93628,4e-05,9.77921]
[1777375935762,38.18,76239.8214,0.0,-0.93628,4e-05,9.77875]
[1777375935813,38.18,76239.8214,0.0,-0.93628,4e-05,9.77875]
[1777375938780,38.18,76239.1643,0.0,-0.93631,4e-05,9.77619]
[1777375940271,38.18,76233.5386,0.0,-0.93654,4e-05,9.74806]
[1777375942286,38.19,76230.3229,0.0,-0.93666,4e-05,9.73231]
[1777375946314,38.19,76226.92,0.0,-0.93679,4e-05,9.71633]
[1777375951351,38.19,76224.8629,0.0,-0.93688,4e-05,9.70467]
[1777375955377,38.19,76227.7314,0.0,-0.93675,4e-05,9.72064]
[1777375956384,38.19,76233.1157,0.0,-0.93652,4e-05,9.74837]
[1777375957391,38.19,76235.5057,0.0,-0.93642,4e-05,9.76076]
[1777375958403,38.19,76246.1129,0.0,-0.93598,4e-05,9.81511]
[1777375959409,38.19,76256.9714,0.0,-0.93552,4e-05,9.87087]
[1777375961423,38.19,76266.7086,0.0,-0.93511,4e-05,9.92101]
[1777375963437,38.19,76270.8957,0.0,-0.93493,4e-05,9.94252]
[1777375964443,38.19,76281.6643,0.0,-0.93448,4e-05,9.99808]
[1777375968447,38.19,76269.44,0.0,-0.935,4e-05,9.9347]
[1777375970449,38.19,76263.4971,0.0,-0.93525,4e-05,9.90417]
[1777375975454,38.19,76263.4229,0.0,-0.93525,4e-05,9.90405]
[1777375977456,38.19,76269.9,0.0,-0.93498,4e-05,9.93749]
[1777375980460,38.19,76266.2029,0.0,-0.93513,4e-05,9.91845]
[1777375981461,38.19,76262.9957,0.0,-0.93527,4e-05,9.90199]
[1777375982462,38.19,76259.1086,0.0,-0.93543,4e-05,9.88208]
[1777375987467,38.19,76257.1986,0.0,-0.93551,4e-05,9.87274]
[1777375990470,38.2,76253.1957,0.0,-0.93567,4e-05,9.85253]
[1777375992472,38.2,76243.6314,0.0,-0.93607,4e-05,9.80388]
[1777375993473,38.2,76239.8771,0.0,-0.93623,4e-05,9.78491]
[1777375995475,38.2,76236.5729,0.0,-0.93636,4e-05,9.76855]
[1777375998478,38.2,76232.0343,0.0,-0.93654,4e-05,9.74622]
[1777375999479,38.2,76228.1229,0.0,-0.9367,4e-05,9.72661]
[1777376004484,38.2,76228.9971,0.0,-0.93665,4e-05,9.73267]
[1777376009489,38.2,76228.9914,0.0,-0.93664,4e-05,9.73422]
[1777376014494,38.21,76229.4771,0.0,-0.93662,4e-05,9.73527]
[1777376019499,38.21,76229.6771,0.0,-0.9366,4e-05,9.73784]
[1777376021501,38.21,76239.42,0.0,-0.93619,4e-05,9.78809]
[1777376024504,38.21,76244.28,0.0,-0.93598,4e-05,9.81356]
[1777376025505,38.21,76247.4186,0.0,-0.93585,4e-05,9.8298]
[1777376030510,38.21,76248.4086,0.0,-0.9358,4e-05,9.83565]
[1777376035515,38.21,76248.0171,0.0,-0.93581,4e-05,9.83445]
[1777376040520,38.22,76245.1214,0.0,-0.93593,4e-05,9.82044]
[1777376045525,38.22,76243.3671,0.0,-0.93599,4e-05,9.81239]
[1777376050530,38.22,76240.7871,0.0,-0.93609,4e-05,9.80021]
[1777376055535,38.22,76240.2343,0.0,-0.93611,4e-05,9.79843]
[1777376060540,38.22,76239.4971,0.0,-0.93613,4e-05,9.79571]
[1777376065545,38.22,76241.0286,0.0,-0.93605,4e-05,9.8046]
[1777376067547,38.22,76246.6486,0.0,-0.93582,4e-05,9.8337]
[1777376072552,38.23,76244.9,0.0,-0.9359,4e-05,9.82258]
[1777376078239,38.23,76244.69,0.0,-0.9359,4e-05,9.82253]
[1777376083273,38.23,76241.53,0.0,-0.93603,4e-05,9.80728]
[1777376088309,38.23,76242.2414,0.0,-0.93599,4e-05,9.81187]
[1777376090323,38.23,76239.13,0.0,-0.93611,4e-05,9.79638]
[1777376095358,38.23,76241.5114,0.0,-0.93601,4e-05,9.80953]
[1777376100394,38.23,76244.67,0.0,-0.93587,4e-05,9.82653]
[1777376104421,38.24,76240.95,0.0,-0.93602,4e-05,9.8082]
[1777376109457,38.24,76241.2886,0.0,-0.936,4e-05,9.81086]
[1777376114492,38.24,76239.7543,0.0,-0.93605,4e-05,9.80395]
[1777376119527,38.24,76241.3171,0.0,-0.93598,4e-05,9.81286]
[1777376123555,38.24,76238.1986,0.0,-0.9361,4e-05,9.79769]
[1777376126576,38.24,76233.8629,0.0,-0.93628,4e-05,9.77625]
[1777376131611,38.24,76237.6271,0.0,-0.93613,4e-05,9.79365]
[1777376132612,38.24,76246.28,0.0,-0.93576,4e-05,9.83806]
[1777376133613,38.24,76249.3243,0.0,-0.93564,4e-05,9.85378]
[1777376138619,38.25,76247.4214,0.0,-0.93571,4e-05,9.84466]
[1777376143624,38.25,76248.1443,0.0,-0.93567,4e-05,9.84904]
[1777376146627,38.25,76253.1557,0.0,-0.93546,4e-05,9.87507]
[1777376151632,38.25,76254.3143,0.0,-0.93541,4e-05,9.88137]
[1777376156638,38.25,76255.6271,0.0,-0.93535,4e-05,9.88843]
[1777376161643,38.25,76255.5586,0.0,-0.93535,4e-05,9.88836]
[1777376165647,38.25,76258.7943,0.0,-0.93521,4e-05,9.90517]
[1777376168650,38.25,76251.7557,0.0,-0.93551,4e-05,9.86919]
[1777376169651,38.25,76248.1571,0.0,-0.93566,4e-05,9.85085]
[1777376174656,38.25,76240.9643,0.0,-0.93596,4e-05,9.8147]
[1777376175657,38.25,76226.5429,0.0,-0.93655,4e-05,9.74137]
[1777376176658,38.25,76219.4829,0.0,-0.93684,4e-05,9.70579]
[1777376181663,38.25,76222.6429,0.0,-0.9367,4e-05,9.7235]
[1777376186668,38.26,76221.5143,0.0,-0.93673,4e-05,9.71935]
[1777376191672,38.26,76222.1686,0.0,-0.93671,4e-05,9.72128]
[1777376196677,38.26,76224.1286,0.0,-0.93662,4e-05,9.73276]
[1777376201682,38.26,76226.3429,0.0,-0.93651,4e-05,9.7455]
[1777376203684,38.27,76230.4243,0.0,-0.93634,4e-05,9.7668]
[1777376208689,38.27,76230.6257,0.0,-0.93632,4e-05,9.76903]
[1777376213694,38.27,76230.51,0.0,-0.93631,4e-05,9.7696]
[1777376218699,38.27,76230.1343,0.0,-0.93632,4e-05,9.76891]
[1777376223704,38.27,76225.4786,0.0,-0.9365,4e-05,9.74645]
[1777376228710,38.28,76225.7543,0.0,-0.93648,4e-05,9.74923]
[1777376233715,38.28,76225.3214,0.0,-0.93649,4e-05,9.74839]
[1777376238720,38.28,76225.4014,0.0,-0.93647,4e-05,9.75011]
[1777376241726,38.28,76220.2743,0.0,-0.93668,4e-05,9.72487]
[1777376242727,38.28,76215.0143,0.0,-0.93689,4e-05,9.69849]
[1777376243728,38.28,76188.0357,0.0,-0.938,4e-05,9.56211]
[1777376244729,38.28,76177.0086,0.0,-0.93845,4e-05,9.5068]
[1777376245730,38.28,76181.7429,0.0,-0.93825,4e-05,9.53118]
[1777376251453,38.29,76175.52,0.0,-0.93851,4e-05,9.49878]
[1777376254474,38.29,76178.6943,0.0,-0.93836,4e-05,9.5166]
[1777376255999,38.29,76178.5929,0.0,-0.93836,4e-05,9.51674]
[1777376256491,38.29,76178.5929,0.0,-0.93836,4e-05,9.51674]
[1777376256547,38.29,76178.5929,0.0,-0.93836,4e-05,9.51674]
[1777376256648,38.29,76178.5929,0.0,-0.93835,4e-05,9.51743]
[1777376257616,38.29,76178.5929,0.0,-0.93835,4e-05,9.51743]
[1777376257621,38.29,76178.5929,0.0,-0.93835,4e-05,9.51812]
[1777376258502,38.29,76169.4129,0.0,-0.93872,4e-05,9.47278]
[1777376259797,38.29,76168.12,0.0,-0.93876,4e-05,9.46699]
[1777376259990,38.29,76168.12,0.0,-0.93876,4e-05,9.46699]
[1777376265067,38.3,76170.4114,0.0,-0.93864,4e-05,9.48184]
[1777376268215,38.3,76173.1729,0.0,-0.93851,4e-05,9.49764]
[1777376273607,38.31,76171.2343,0.0,-0.93856,4e-05,9.49181]
[1777376275621,38.31,76175.2086,0.0,-0.93839,4e-05,9.51294]
[1777376276628,38.31,76179.4371,0.0,-0.93821,4e-05,9.53474]
[1777376281663,38.32,76178.8157,0.0,-0.93821,4e-05,9.53455]
[1777376283677,38.32,76175.4929,0.0,-0.93834,4e-05,9.5191]
[1777376285691,38.32,76171.1314,0.0,-0.9385,4e-05,9.49852]
[1777376288712,38.33,76167.9514,0.0,-0.93862,4e-05,9.48457]
[1777376293747,38.33,76166.8943,0.0,-0.93863,4e-05,9.48254]
[1777376296767,38.33,76165.4186,0.0,-0.93867,4e-05,9.47721]
[1777376297775,38.33,76158.1157,0.0,-0.93897,4e-05,9.44097]
[1777376300786,38.34,76167.6386,0.0,-0.93857,4e-05,9.4902]
[1777376303789,38.34,76173.3186,0.0,-0.93832,4e-05,9.52054]
[1777376306792,38.34,76169.8186,0.0,-0.93845,4e-05,9.50484]
[1777376310796,38.35,76173.1057,0.0,-0.9383,4e-05,9.52375]
[1777376315802,38.35,76174.3771,0.0,-0.93824,4e-05,9.53012]
[1777376316803,38.35,76171.1443,0.0,-0.93836,4e-05,9.51451]
[1777376321809,38.36,76170.2271,0.0,-0.93838,4e-05,9.51296]
[1777376324812,38.36,76166.6114,0.0,-0.93851,4e-05,9.4967]
[1777376326814,38.36,76163.1857,0.0,-0.93864,4e-05,9.48085]
[1777376327815,38.36,76159.4829,0.0,-0.93878,4e-05,9.46302]
[1777376329817,38.37,76155.9371,0.0,-0.93891,4e-05,9.4467]
[1777376332823,38.37,76145.1829,0.0,-0.93933,4e-05,9.39426]
[1777376333823,38.37,76134.2614,0.0,-0.93977,4e-05,9.34016]
[1777376334824,38.37,76150.2114,0.0,-0.93913,4e-05,9.41972]
[1777376335825,38.37,76176.1957,0.0,-0.93808,4e-05,9.54977]
[1777376336826,38.37,76183.7743,0.0,-0.93777,4e-05,9.58785]
[1777376341834,38.37,76188.7143,0.0,-0.93755,4e-05,9.61411]
[1777376342835,38.37,76193.8071,0.0,-0.93734,4e-05,9.64021]
[1777376343836,38.37,76196.8771,0.0,-0.93721,4e-05,9.6561]
[1777376344022,38.37,76196.8771,0.0,-0.93721,4e-05,9.6561]
[1777376345070,38.37,76196.8771,0.0,-0.93721,4e-05,9.65653]
[1777376345208,38.37,76196.8771,0.0,-0.93721,4e-05,9.65653]
[1777376345838,38.37,76185.51,0.0,-0.93767,4e-05,9.59965]
[1777376347840,38.38,76189.2771,0.0,-0.93751,4e-05,9.61952]
[1777376348841,38.38,76192.7029,0.0,-0.93737,4e-05,9.63721]
[1777376353846,38.38,76194.95,0.0,-0.93726,4e-05,9.65051]
[1777376354847,38.38,76198.8957,0.0,-0.93709,4e-05,9.67081]
[1777376355028,38.38,76198.8957,0.0,-0.93709,4e-05,9.67081]
[1777376356853,38.38,76206.6586,0.0,-0.93677,4e-05,9.71074]
[1777376357854,38.38,76213.7786,0.0,-0.93647,4e-05,9.74711]
[1777376358855,38.38,76229.8971,0.0,-0.9358,4e-05,9.82929]
[1777376361060,38.38,76229.5357,0.0,-0.93581,4e-05,9.82768]
[1777376361112,38.38,76229.5357,0.0,-0.93581,4e-05,9.82768]
[1777376361858,38.38,76229.4386,0.0,-0.93581,4e-05,9.8273]
[1777376366863,38.38,76229.88,0.0,-0.93579,4e-05,9.83012]
[1777376369207,38.38,76228.9029,0.0,-0.93583,4e-05,9.82536]
[1777376369866,38.38,76225.8914,0.0,-0.93595,4e-05,9.81014]
[1777376370107,38.38,76225.8914,0.0,-0.93595,4e-05,9.81014]
[1777376370867,38.38,76230.0457,0.0,-0.93578,4e-05,9.83144]
[1777376372869,38.38,76232.9257,0.0,-0.93568,4e-05,9.84334]
[1777376373204,38.38,76232.9257,0.0,-0.93568,4e-05,9.84334]
[1777376373870,38.39,76229.9143,0.0,-0.9358,4e-05,9.82808]
[1777376374871,38.39,76224.6057,0.0,-0.93602,4e-05,9.80116]
[1777376375872,38.39,76219.19,0.0,-0.93625,4e-05,9.77379]
[1777376376873,38.39,76215.0571,0.0,-0.93641,4e-05,9.75301]
[1777376377874,38.39,76207.0314,0.0,-0.93674,4e-05,9.71257]
[1777376380137,38.39,76204.3686,0.0,-0.93685,4e-05,9.69969]
[1777376380143,38.39,76204.3686,0.0,-0.93685,4e-05,9.69969]
[1777376381878,38.39,76195.8343,0.0,-0.9372,4e-05,9.6572]
[1777376381887,38.39,76195.8343,0.0,-0.9372,4e-05,9.6572]
[1777376382879,38.39,76191.7829,0.0,-0.93736,4e-05,9.63715]
[1777376383050,38.39,76191.7829,0.0,-0.93736,4e-05,9.63715]
[1777376383880,38.39,76191.2757,0.0,-0.93738,4e-05,9.635]
[1777376385882,38.39,76186.0986,0.0,-0.93758,4e-05,9.60978]
[1777376386883,38.39,76178.72,0.0,-0.93788,4e-05,9.57315]
[1777376387884,38.39,76172.0986,0.0,-0.93814,4e-05,9.54046]
[1777376392889,38.4,76177.6557,0.0,-0.93789,4e-05,9.57099]
[1777376393465,38.4,76177.6557,0.0,-0.93789,4e-05,9.57099]
[1777376395892,38.4,76159.1843,0.0,-0.93863,4e-05,9.48018]
[1777376397894,38.4,76165.6614,0.0,-0.93837,4e-05,9.51289]
[1777376398895,38.4,76171.3171,0.0,-0.93813,4e-05,9.54132]
[1777376399896,38.4,76176.1986,0.0,-0.93794,4e-05,9.56588]
[1777376402901,38.4,76169.18,0.0,-0.93822,4e-05,9.53132]
[1777376403902,38.4,76162.2186,0.0,-0.93849,4e-05,9.49708]
[1777376406905,38.41,76157.4129,0.0,-0.93868,4e-05,9.47406]
[1777376407479,38.41,76157.4129,0.0,-0.93868,4e-05,9.47406]
[1777376407532,38.41,76157.4129,0.0,-0.93868,4e-05,9.47406]
[1777376407906,38.41,76156.3771,0.0,-0.93871,4e-05,9.46954]
[1777376408131,38.41,76156.3771,0.0,-0.93871,4e-05,9.46954]
[1777376408907,38.41,76156.9243,0.0,-0.93869,4e-05,9.47293]
[1777376413912,38.41,76157.7729,0.0,-0.93863,4e-05,9.48042]
[1777376416915,38.42,76166.3929,0.0,-0.93826,4e-05,9.52536]
[1777376422651,38.42,76164.4443,0.0,-0.93831,4e-05,9.519]
[1777376427687,38.43,76164.0629,0.0,-0.9383,4e-05,9.51997]
[1777376429700,38.43,76167.7886,0.0,-0.93814,4e-05,9.53966]
[1777376430707,38.43,76176.3014,0.0,-0.93779,4e-05,9.58284]
[1777376435742,38.43,76180.3829,0.0,-0.93763,4e-05,9.60265]
[1777376437756,38.43,76186.0771,0.0,-0.93739,4e-05,9.63212]
[1777376439774,38.43,76189.7829,0.0,-0.93723,4e-05,9.65149]
[1777376440780,38.44,76197.8229,0.0,-0.9369,4e-05,9.69234]
[1777376441786,38.44,76205.3914,0.0,-0.93658,4e-05,9.73085]
[1777376442794,38.44,76213.7314,0.0,-0.93624,4e-05,9.77334]
[1777376445694,38.44,76214.2957,0.0,-0.93621,4e-05,9.77657]
[1777376445801,38.44,76214.2957,0.0,-0.93621,4e-05,9.77657]
[1777376446934,38.44,76214.2957,0.0,-0.93621,4e-05,9.77674]
[1777376452865,38.44,76214.7957,0.0,-0.93618,4e-05,9.78049]
[1777376454879,38.44,76206.1414,0.0,-0.93653,4e-05,9.73706]
[1777376455004,38.44,76206.1414,0.0,-0.93653,4e-05,9.73706]
[1777376455057,38.44,76206.1414,0.0,-0.93653,4e-05,9.73706]
[1777376455886,38.44,76206.1414,0.0,-0.93653,4e-05,9.73731]
[1777376456896,38.44,76206.1414,0.0,-0.93653,4e-05,9.73731]
[1777376456948,38.44,76206.1414,0.0,-0.93653,4e-05,9.73731]
[1777376460590,38.44,76206.0629,0.0,-0.93652,4e-05,9.73786]
[1777376460642,38.44,76206.0629,0.0,-0.93652,4e-05,9.73786]
[1777376460921,38.44,76206.0629,0.0,-0.93652,4e-05,9.73811]
[1777376464879,38.44,76204.1871,0.0,-0.93659,4e-05,9.72933]
[1777376466050,38.44,76200.0014,0.0,-0.93676,4e-05,9.70872]
[1777376466609,38.44,76200.0014,0.0,-0.93676,4e-05,9.70872]
[1777376466635,38.44,76200.0014,0.0,-0.93676,4e-05,9.70872]
[1777376466963,38.44,76200.0014,0.0,-0.93676,4e-05,9.70903]
[1777376467966,38.44,76192.9357,0.0,-0.93705,4e-05,9.67365]
[1777376469968,38.45,76187.3143,0.0,-0.93727,4e-05,9.646]
[1777376470969,38.45,76173.1514,0.0,-0.93785,4e-05,9.57477]
[1777376471970,38.45,76161.1943,0.0,-0.93834,4e-05,9.51496]
[1777376472971,38.45,76152.7057,0.0,-0.93868,4e-05,9.47273]
[1777376477878,38.45,76152.3343,0.0,-0.93869,4e-05,9.47163]
[1777376477933,38.45,76152.3343,0.0,-0.93869,4e-05,9.47163]
[1777376477960,38.45,76152.3343,0.0,-0.93869,4e-05,9.47163]
[1777376477976,38.45,76152.6343,0.0,-0.93867,4e-05,9.47331]
[1777376480223,38.45,76151.8057,0.0,-0.9387,4e-05,9.46954]
[1777376482981,38.45,76162.1957,0.0,-0.93828,4e-05,9.52187]
[1777376485440,38.45,76160.8214,0.0,-0.93833,4e-05,9.51521]
[1777376485493,38.45,76160.8214,0.0,-0.93833,4e-05,9.51521]
[1777376486652,38.45,76158.16,0.0,-0.93844,4e-05,9.50204]
[1777376486704,38.45,76158.16,0.0,-0.93844,4e-05,9.50204]
[1777376486754,38.45,76158.16,0.0,-0.93844,4e-05,9.50219]
[1777376489569,38.45,76159.8343,0.0,-0.93837,4e-05,9.51082]
[1777376489621,38.45,76159.8343,0.0,-0.93837,4e-05,9.51082]
[1777376489988,38.45,76155.6529,0.0,-0.93854,4e-05,9.49008]
[1777376493193,38.45,76154.4029,0.0,-0.9386,4e-05,9.48141]
[1777376493198,38.45,76154.4029,0.0,-0.9386,4e-05,9.48141]
[1777376494336,38.45,76157.8571,0.0,-0.93846,4e-05,9.49881]
[1777376494342,38.45,76157.8571,0.0,-0.93846,4e-05,9.49881]
[1777376494992,38.45,76157.83,0.0,-0.93846,4e-05,9.49881]
[1777376495993,38.45,76163.18,0.0,-0.93824,4e-05,9.52612]
[1777376497302,38.45,76166.8457,0.0,-0.93809,4e-05,9.54501]
[1777376497354,38.45,76166.8457,0.0,-0.93809,4e-05,9.54501]
[1777376498257,38.46,76168.3057,0.0,-0.93802,4e-05,9.55284]
[1777376498309,38.46,76168.3057,0.0,-0.93802,4e-05,9.55284]
[1777376498996,38.46,76166.93,0.0,-0.93807,4e-05,9.54647]
[1777376501009,38.46,76160.5643,0.0,-0.93832,4e-05,9.51573]
[1777376501495,38.46,76160.5643,0.0,-0.93832,4e-05,9.51573]
[1777376501612,38.46,76160.5643,0.0,-0.93832,4e-05,9.51573]
[1777376504630,38.46,76157.4529,0.0,-0.93843,4e-05,9.50195]
[1777376504861,38.46,76157.4529,0.0,-0.93843,4e-05,9.50195]
[1777376504963,38.46,76157.4529,0.0,-0.93843,4e-05,9.5025]
[1777376505542,38.46,76157.4529,0.0,-0.93843,4e-05,9.5025]
[1777376505849,38.46,76157.4529,0.0,-0.93843,4e-05,9.5025]
[1777376507017,38.46,76164.4443,0.0,-0.93814,4e-05,9.53856]
[1777376510295,38.47,76163.92,0.0,-0.93814,4e-05,9.53752]
[1777376510345,38.47,76163.92,0.0,-0.93814,4e-05,9.53752]
[1777376510348,38.47,76163.92,0.0,-0.93814,4e-05,9.53752]
[1777376510571,38.47,76163.92,0.0,-0.93814,4e-05,9.53752]
[1777376511021,38.47,76162.3443,0.0,-0.9382,4e-05,9.53018]
[1777376513105,38.47,76160.6914,0.0,-0.93826,4e-05,9.52301]
[1777376513150,38.47,76160.6914,0.0,-0.93826,4e-05,9.52301]
[1777376514024,38.47,76162.0586,0.0,-0.9382,4e-05,9.53039]
[1777376514569,38.47,76162.0586,0.0,-0.9382,4e-05,9.53039]
[1777376514575,38.47,76162.0586,0.0,-0.9382,4e-05,9.53039]
[1777376518030,38.47,76163.9457,0.0,-0.93811,4e-05,9.54146]
[1777376518082,38.47,76165.7229,0.0,-0.93804,4e-05,9.55087]
[1777376518215,38.47,76165.7229,0.0,-0.93804,4e-05,9.55087]
[1777376518223,38.47,76165.7229,0.0,-0.93804,4e-05,9.55087]
[1777376519029,38.47,76167.37,0.0,-0.93796,4e-05,9.55963]
[1777376522032,38.48,76175.34,0.0,-0.93763,4e-05,9.60105]
[1777376522466,38.48,76175.34,0.0,-0.93763,4e-05,9.60105]
[1777376522470,38.48,76175.34,0.0,-0.93763,4e-05,9.60105]
[1777376523033,38.48,76180.8114,0.0,-0.9374,4e-05,9.62896]
[1777376526271,38.48,76178.2414,0.0,-0.9375,4e-05,9.61725]
[1777376526283,38.48,76178.2414,0.0,-0.9375,4e-05,9.61725]
[1777376526431,38.48,76178.2414,0.0,-0.9375,4e-05,9.61725]
[1777376526482,38.48,76178.2414,0.0,-0.9375,4e-05,9.61725]
[1777376527037,38.48,76176.7771,0.0,-0.93755,4e-05,9.6103]
[1777376530040,38.48,76184.6,0.0,-0.93722,4e-05,9.65084]
[1777376530498,38.48,76184.6,0.0,-0.93722,4e-05,9.65084]
[1777376530507,38.48,76184.6,0.0,-0.93722,4e-05,9.65084]
[1777376531030,38.48,76184.6,0.0,-0.93722,4e-05,9.65084]
[1777376531041,38.48,76186.0843,0.0,-0.93716,4e-05,9.65866]
[1777376531081,38.48,76186.0843,0.0,-0.93716,4e-05,9.65866]
[1777376532042,38.48,76185.28,0.0,-0.93719,4e-05,9.65496]
[1777376533043,38.48,76191.48,0.0,-0.93693,4e-05,9.68654]
[1777376535045,38.48,76201.1043,0.0,-0.93653,4e-05,9.73572]
[1777376536046,38.48,76209.2186,0.0,-0.93619,4e-05,9.77702]
[1777376537932,38.48,76209.4143,0.0,-0.93618,4e-05,9.77817]
[1777376537978,38.48,76209.4143,0.0,-0.93618,4e-05,9.77817]
[1777376540050,38.49,76202.43,0.0,-0.93647,4e-05,9.74336]
[1777376542928,38.49,76202.1814,0.0,-0.93647,4e-05,9.74253]
[1777376543136,38.49,76202.1814,0.0,-0.93647,4e-05,9.74273]
[1777376543152,38.49,76202.1814,0.0,-0.93647,4e-05,9.74273]
[1777376544053,38.49,76203.43,0.0,-0.93642,4e-05,9.74926]
[1777376545040,38.49,76203.43,0.0,-0.93642,4e-05,9.74926]
[1777376550059,38.49,76202.4043,0.0,-0.93645,4e-05,9.74531]
[1777376554899,38.49,76202.3514,0.0,-0.93646,4e-05,9.7429]
[1777376554932,38.49,76202.3514,0.0,-0.93646,4e-05,9.7429]
[1777376555319,38.49,76202.3514,0.0,-0.93646,4e-05,9.74312]
[1777376555371,38.49,76202.3514,0.0,-0.93646,4e-05,9.74312]
[1777376556065,38.49,76201.2514,0.0,-0.93651,4e-05,9.73777]
[1777376559550,38.49,76202.0971,0.0,-0.93647,4e-05,9.74271]
[1777376559598,38.49,76202.0971,0.0,-0.93647,4e-05,9.74271]
[1777376560069,38.49,76197.6143,0.0,-0.93665,4e-05,9.72026]
[1777376560159,38.49,76197.6143,0.0,-0.93665,4e-05,9.72026]
[1777376560187,38.49,76197.6143,0.0,-0.93665,4e-05,9.72026]
[1777376561070,38.49,76197.3357,0.0,-0.93666,4e-05,9.7191]
[1777376565447,38.49,76198.6429,0.0,-0.9366,4e-05,9.72673]
[1777376565491,38.49,76198.6429,0.0,-0.9366,4e-05,9.72673]
[1777376565839,38.49,76198.6429,0.0,-0.9366,4e-05,9.72673]
[1777376565858,38.49,76198.6429,0.0,-0.9366,4e-05,9.72673]
[1777376566029,38.5,76198.6429,0.0,-0.93659,4e-05,9.72696]
[1777376570079,38.5,76203.7057,0.0,-0.93638,4e-05,9.75343]
[1777376570408,38.5,76203.7057,0.0,-0.93638,4e-05,9.75343]
[1777376570460,38.5,76203.7057,0.0,-0.93638,4e-05,9.75343]
[1777376573873,38.5,76205.7514,0.0,-0.93629,4e-05,9.76434]
[1777376574067,38.5,76205.7514,0.0,-0.93629,4e-05,9.76434]
[1777376574083,38.5,76212.61,0.0,-0.936,4e-05,9.79928]
[1777376576085,38.5,76220.43,0.0,-0.93567,4e-05,9.83923]
[1777376576174,38.5,76220.43,0.0,-0.93567,4e-05,9.83923]
[1777376576224,38.5,76220.43,0.0,-0.93567,4e-05,9.83923]
[1777376577086,38.5,76222.7671,0.0,-0.93558,4e-05,9.85118]
[1777376581275,38.5,76222.9243,0.0,-0.93557,4e-05,9.85218]
[1777376582091,38.5,76222.2357,0.0,-0.9356,4e-05,9.84872]
[1777376583006,38.5,76222.2357,0.0,-0.9356,4e-05,9.84872]
[1777376583088,38.5,76222.2357,0.0,-0.9356,4e-05,9.84872]
[1777376583092,38.5,76226.1114,0.0,-0.93543,4e-05,9.86849]
[1777376586962,38.5,76222.2743,0.0,-0.93559,4e-05,9.84907]
[1777376587023,38.5,76222.2743,0.0,-0.93559,4e-05,9.84907]
[1777376587096,38.5,76219.5343,0.0,-0.93571,4e-05,9.83518]
[1777376587339,38.5,76219.5343,0.0,-0.93571,4e-05,9.83518]
[1777376587465,38.5,76219.5343,0.0,-0.93571,4e-05,9.83518]
[1777376590843,38.5,76218.3114,0.0,-0.93576,4e-05,9.82923]
[1777376592824,38.5,76219.6529,0.0,-0.9357,4e-05,9.83613]
[1777376592829,38.5,76219.6529,0.0,-0.9357,4e-05,9.83613]
[1777376594070,38.5,76219.6529,0.0,-0.9357,4e-05,9.8362]
[1777376594077,38.5,76219.6529,0.0,-0.9357,4e-05,9.83628]
[1777376594123,38.5,76219.6529,0.0,-0.9357,4e-05,9.83628]
[1777376594870,38.5,76219.6529,0.0,-0.9357,4e-05,9.83637]
[1777376597920,38.5,76216.6857,0.0,-0.93582,4e-05,9.82146]
[1777376598238,38.5,76216.6857,0.0,-0.93582,4e-05,9.82156]
[1777376599906,38.5,76210.9086,0.0,-0.93606,4e-05,9.79247]
[1777376602994,38.5,76208.9014,0.0,-0.93614,4e-05,9.78258]
[1777376603037,38.5,76208.9014,0.0,-0.93614,4e-05,9.78258]
[1777376603438,38.5,76208.9014,0.0,-0.93614,4e-05,9.78273]
[1777376603500,38.5,76208.9014,0.0,-0.93614,4e-05,9.78273]
[1777376603934,38.5,76208.9014,0.0,-0.93614,4e-05,9.78286]
[1777376607763,38.5,76208.2543,0.0,-0.93616,4e-05,9.78001]
[1777376607815,38.5,76208.2543,0.0,-0.93616,4e-05,9.78001]
[1777376612997,38.5,76209.85,0.0,-0.9361,4e-05,9.78597]
[1777376613878,38.5,76209.85,0.0,-0.9361,4e-05,9.78597]
[1777376613929,38.5,76209.85,0.0,-0.9361,4e-05,9.78597]
[1777376614567,38.5,76209.85,0.0,-0.9361,4e-05,9.7861]
[1777376614609,38.5,76209.85,0.0,-0.9361,4e-05,9.7861]
[1777376615010,38.5,76209.85,0.0,-0.9361,4e-05,9.78625]
[1777376618768,38.51,76207.2786,0.0,-0.9362,4e-05,9.77368]
[1777376618820,38.51,76207.2786,0.0,-0.9362,4e-05,9.77368]
[1777376619464,38.51,76207.2786,0.0,-0.9362,4e-05,9.77384]
[1777376619473,38.51,76207.2786,0.0,-0.9362,4e-05,9.77384]
[1777376620045,38.51,76207.2786,0.0,-0.9362,4e-05,9.77399]
[1777376622060,38.51,76211.8114,0.0,-0.93601,4e-05,9.79724]
[1777376623731,38.51,76212.3657,0.0,-0.93599,4e-05,9.80017]
[1777376629111,38.51,76215.7243,0.0,-0.93584,4e-05,9.81788]
[1777376629542,38.51,76215.7243,0.0,-0.93584,4e-05,9.81788]
[1777376629545,38.51,76215.7243,0.0,-0.93584,4e-05,9.81788]
[1777376630118,38.51,76215.7243,0.0,-0.93584,4e-05,9.81797]
[1777376635143,38.51,76214.0686,0.0,-0.93591,4e-05,9.81003]
[1777376639425,38.51,76213.6143,0.0,-0.93592,4e-05,9.80814]
[1777376639475,38.51,76213.6143,0.0,-0.93592,4e-05,9.80814]
[1777376640148,38.51,76214.5114,0.0,-0.93588,4e-05,9.8128]
[1777376644085,38.51,76212.6257,0.0,-0.93596,4e-05,9.80355]
[1777376644090,38.51,76212.6257,0.0,-0.93596,4e-05,9.80355]
[1777376644113,38.51,76212.6257,0.0,-0.93596,4e-05,9.80366]
[1777376649157,38.51,76212.1286,0.0,-0.93597,4e-05,9.8017]
[1777376654162,38.51,76214.0486,0.0,-0.93589,4e-05,9.81201]
[1777376658166,38.51,76210.3114,0.0,-0.93604,4e-05,9.79347]
[1777376663171,38.51,76211.0214,0.0,-0.93601,4e-05,9.7977]
[1777376665173,38.51,76205.58,0.0,-0.93623,4e-05,9.77037]
[1777376666174,38.51,76201.2486,0.0,-0.93641,4e-05,9.74862]
[1777376671179,38.51,76200.2443,0.0,-0.93648,4e-05,9.73925]
[1777376674182,38.51,76207.6729,0.0,-0.93618,4e-05,9.77612]
[1777376675183,38.51,76216.1443,0.0,-0.93582,4e-05,9.81924]
[1777376680188,38.51,76224.8429,0.0,-0.93546,4e-05,9.86391]
[1777376685193,38.51,76221.5086,0.0,-0.9356,4e-05,9.84703]
[1777376690198,38.51,76220.2129,0.0,-0.93565,4e-05,9.84067]
[1777376695203,38.51,76222.3229,0.0,-0.93556,4e-05,9.85164]
[1777376697205,38.51,76227.5157,0.0,-0.93534,4e-05,9.87814]
[1777376700208,38.51,76234.1214,0.0,-0.93506,4e-05,9.91178]
[1777376701209,38.51,76238.2614,0.0,-0.93489,4e-05,9.93288]
[1777376705213,38.51,76233.8214,0.0,-0.93508,4e-05,9.90983]
[1777376706214,38.51,76228.8257,0.0,-0.93529,4e-05,9.8843]
[1777376711219,38.51,76228.12,0.0,-0.93532,4e-05,9.8807]
[1777376714222,38.51,76232.7214,0.0,-0.93513,4e-05,9.90415]
[1777376719227,38.51,76235.2414,0.0,-0.93502,4e-05,9.91677]
[1777376724232,38.51,76235.8971,0.0,-0.935,4e-05,9.91981]
[1777376725233,38.51,76241.6471,0.0,-0.93476,4e-05,9.94914]
[1777376727235,38.51,76236.6514,0.0,-0.93497,4e-05,9.9234]
[1777376732240,38.51,76226.6043,0.0,-0.93541,4e-05,9.86888]
[1777376733240,38.51,76221.9571,0.0,-0.9356,4e-05,9.84524]
[1777376734241,38.51,76216.65,0.0,-0.93582,4e-05,9.81832]
[1777376739246,38.5,76213.33,0.0,-0.936,4e-05,9.7967]
[1777376742249,38.49,76208.1643,0.0,-0.93627,4e-05,9.76392]
[1777376747254,38.49,76206.0271,0.0,-0.93637,4e-05,9.75175]
[1777376752977,38.49,76204.38,0.0,-0.93645,4e-05,9.74193]
[1777376757005,38.49,76200.4929,0.0,-0.93662,4e-05,9.72137]
[1777376762041,38.48,76198.3314,0.0,-0.93672,4e-05,9.70945]
[1777376765887,38.48,76196.01,0.0,-0.93682,4e-05,9.69722]
[1777376765939,38.48,76196.01,0.0,-0.93682,4e-05,9.69722]
[1777376767075,38.48,76191.4086,0.0,-0.93701,4e-05,9.67371]
[1777376768794,38.48,76190.4514,0.0,-0.93705,4e-05,9.66876]
[1777376769014,38.48,76190.4514,0.0,-0.93705,4e-05,9.66876]
[1777376769090,38.48,76190.4514,0.0,-0.93705,4e-05,9.66867]
[1777376770097,38.48,76184.8257,0.0,-0.93728,4e-05,9.64026]
[1777376771104,38.48,76179.9429,0.0,-0.93748,4e-05,9.61565]
[1777376776139,38.48,76174.9771,0.0,-0.93769,4e-05,9.59063]
[1777376777152,38.48,76170.1929,0.0,-0.93788,4e-05,9.56666]
[1777376779161,38.48,76167.3014,0.0,-0.938,4e-05,9.55215]
[1777376780168,38.48,76180.2357,0.0,-0.93747,4e-05,9.61701]
[1777376783189,38.48,76183.7714,0.0,-0.93733,4e-05,9.63459]
[1777376785203,38.48,76179.6286,0.0,-0.9375,4e-05,9.61365]
[1777376788223,38.48,76183.06,0.0,-0.93736,4e-05,9.63072]
[1777376788950,38.48,76183.06,0.0,-0.93736,4e-05,9.63072]
[1777376791397,38.48,76185.7643,0.0,-0.93727,4e-05,9.6411]
[1777376791449,38.48,76185.7643,0.0,-0.93727,4e-05,9.6411]
[1777376792251,38.48,76185.7643,0.0,-0.93727,4e-05,9.64095]
[1777376793259,38.48,76194.3529,0.0,-0.93692,4e-05,9.68408]
[1777376794266,38.48,76199.9314,0.0,-0.93669,4e-05,9.71206]
[1777376795839,38.48,76202.0443,0.0,-0.9366,4e-05,9.72254]
[1777376796280,38.48,76202.0443,0.0,-0.93661,4e-05,9.72232]
[1777376796751,38.48,76202.0443,0.0,-0.93661,4e-05,9.72232]
[1777376798294,38.48,76207.1843,0.0,-0.9364,4e-05,9.74784]
[1777376800307,38.48,76213.9429,0.0,-0.93612,4e-05,9.78154]
[1777376805313,38.47,76215.0729,0.0,-0.93609,4e-05,9.78605]
[1777376805365,38.47,76212.59,0.0,-0.93619,4e-05,9.77315]
[1777376806313,38.47,76209.9386,0.0,-0.9363,4e-05,9.75943]
[1777376810317,38.47,76205.88,0.0,-0.93652,4e-05,9.73358]
[1777376812319,38.46,76200.7314,0.0,-0.93673,4e-05,9.70712]
[1777376817324,38.46,76199.14,0.0,-0.93681,4e-05,9.69822]
[1777376822329,38.46,76199.38,0.0,-0.9368,4e-05,9.69859]
[1777376823330,38.46,76194.0586,0.0,-0.93702,4e-05,9.67157]
[1777376828335,38.46,76201.0171,0.0,-0.93674,4e-05,9.70607]
[1777376831338,38.46,76204.8271,0.0,-0.93659,4e-05,9.72475]
[1777376836343,38.45,76207.8129,0.0,-0.93651,4e-05,9.73491]
[1777376841348,38.44,76210.8143,0.0,-0.93644,4e-05,9.74301]
[1777376846353,38.44,76213.7771,0.0,-0.93633,4e-05,9.75687]
[1777376851358,38.44,76214.9786,0.0,-0.93631,4e-05,9.75873]
[1777376856363,38.43,76216.72,0.0,-0.93625,4e-05,9.76628]
[1777376858364,38.43,76213.1486,0.0,-0.9364,4e-05,9.74765]
[1777376863369,38.42,76211.9314,0.0,-0.93651,4e-05,9.73443]
[1777376868374,38.4,76213.0271,0.0,-0.93655,4e-05,9.72947]
[1777376874380,38.4,76201.6029,0.0,-0.93705,4e-05,9.66867]
[1777376875380,38.4,76195.6214,0.0,-0.93729,4e-05,9.63839]
[1777376880385,38.4,76192.9829,0.0,-0.9374,4e-05,9.62485]
[1777376883388,38.4,76189.6271,0.0,-0.93754,4e-05,9.60786]
[1777376884389,38.4,76185.9729,0.0,-0.93769,4e-05,9.58948]
[1777376886391,38.4,76182.0486,0.0,-0.93785,4e-05,9.56982]
[1777376891396,38.4,76181.61,0.0,-0.93787,4e-05,9.56783]
[1777376894399,38.4,76175.9643,0.0,-0.9381,4e-05,9.53968]
[1777376896401,38.4,76171.9629,0.0,-0.93826,4e-05,9.51985]
[1777376901406,38.4,76167.3157,0.0,-0.93844,4e-05,9.49719]
[1777376902862,38.4,76164.6586,0.0,-0.93855,4e-05,9.48407]
[1777376902870,38.4,76164.6586,0.0,-0.93855,4e-05,9.48407]
[1777376909132,38.4,76162.9514,0.0,-0.9386,4e-05,9.47683]
[1777376909673,38.4,76162.9514,0.0,-0.9386,4e-05,9.47683]
[1777376909827,38.4,76162.9514,0.0,-0.9386,4e-05,9.47683]
[1777376910139,38.4,76162.9514,0.0,-0.9386,4e-05,9.47702]
[1777376911691,38.4,76163.2214,0.0,-0.93861,4e-05,9.47561]
[1777376915716,38.4,76162.4571,0.0,-0.93863,4e-05,9.47256]
[1777376915765,38.4,76162.4571,0.0,-0.93863,4e-05,9.47256]
[1777376916181,38.41,76162.4571,0.0,-0.93863,4e-05,9.47272]
[1777376917188,38.41,76166.22,0.0,-0.93848,4e-05,9.49169]
[1777376921763,38.41,76166.7629,0.0,-0.93845,4e-05,9.49504]
[1777376927258,38.41,76165.2457,0.0,-0.9385,4e-05,9.48842]
[1777376932293,38.41,76163.8714,0.0,-0.93855,4e-05,9.48241]
[1777376935313,38.41,76158.0757,0.0,-0.93878,4e-05,9.4541]
[1777376940349,38.41,76156.0929,0.0,-0.93885,4e-05,9.44531]
[1777376945385,38.41,76151.0414,0.0,-0.93906,4e-05,9.41938]
[1777376949413,38.41,76145.7086,0.0,-0.93928,4e-05,9.39206]
[1777376950419,38.41,76141.94,0.0,-0.93943,4e-05,9.37322]
[1777376951427,38.41,76136.5914,0.0,-0.93965,4e-05,9.34655]
[1777376956462,38.41,76133.8943,0.0,-0.93976,4e-05,9.33262]
[1777376957465,38.41,76137.9129,0.0,-0.9396,4e-05,9.3524]
[1777376960468,38.41,76141.2329,0.0,-0.93947,4e-05,9.36842]
[1777376965473,38.41,76142.1829,0.0,-0.93944,4e-05,9.37234]
[1777376966474,38.41,76137.2171,0.0,-0.93964,4e-05,9.34758]
[1777376971479,38.4,76132.4043,0.0,-0.93985,4e-05,9.32022]
[1777376973481,38.4,76126.6871,0.0,-0.94008,4e-05,9.29185]
[1777376976484,38.4,76122.6529,0.0,-0.94024,4e-05,9.27186]
[1777376981489,38.4,76121.1529,0.0,-0.9403,4e-05,9.26448]
[1777376985493,38.4,76117.1171,0.0,-0.94046,4e-05,9.24466]
[1777376987495,38.4,76112.28,0.0,-0.94065,4e-05,9.22097]
[1777376988496,38.41,76107.6614,0.0,-0.94083,4e-05,9.19838]
[1777376989497,38.41,76102.5,0.0,-0.94103,4e-05,9.17319]
[1777376989950,38.41,76102.5,0.0,-0.94103,4e-05,9.17319]
[1777376990000,38.41,76102.5,0.0,-0.94103,4e-05,9.17319]
[1777376993000,38.41,76103.1671,0.0,-0.941,4e-05,9.17692]
[1777376993047,38.41,76103.1671,0.0,-0.941,4e-05,9.17692]
[1777376993501,38.41,76109.0929,0.0,-0.94077,4e-05,9.20611]
[1777376996973,38.41,76107.7457,0.0,-0.94082,4e-05,9.1998]
[1777376997025,38.41,76107.7457,0.0,-0.94082,4e-05,9.1998]
[1777376997505,38.41,76105.9957,0.0,-0.94089,4e-05,9.19133]
[1777376998547,38.41,76105.21,0.0,-0.94092,4e-05,9.18759]
[1777377004512,38.41,76106.3443,0.0,-0.94087,4e-05,9.19387]
[1777377006753,38.41,76108.6086,0.0,-0.94078,4e-05,9.2052]
[1777377006802,38.41,76108.6086,0.0,-0.94078,4e-05,9.2052]
[1777377007515,38.41,76107.8386,0.0,-0.94081,4e-05,9.20152]
[1777377007921,38.41,76107.8386,0.0,-0.94081,4e-05,9.20152]
[1777377008257,38.41,76107.8386,0.0,-0.94081,4e-05,9.20152]
[1777377008359,38.41,76107.8386,0.0,-0.9408,4e-05,9.20162]
[1777377013027,38.41,76108.2157,0.0,-0.94079,4e-05,9.20388]
[1777377016524,38.41,76101.5214,0.0,-0.94105,4e-05,9.17154]
[1777377018526,38.41,76105.9871,0.0,-0.94087,4e-05,9.19371]
[1777377023531,38.41,76108.1471,0.0,-0.94078,4e-05,9.20485]
[1777377025533,38.41,76113.5243,0.0,-0.94057,4e-05,9.23142]
[1777377026711,38.41,76113.3443,0.0,-0.94057,4e-05,9.23059]
[1777377026760,38.41,76113.3443,0.0,-0.94057,4e-05,9.23059]
[1777377027535,38.41,76112.38,0.0,-0.94061,4e-05,9.2259]
[1777377028536,38.41,76108.0871,0.0,-0.94078,4e-05,9.20489]
[1777377030538,38.41,76120.1643,0.0,-0.9403,4e-05,9.26443]
[1777377031539,38.41,76131.1786,0.0,-0.93988,4e-05,9.31584]
[1777377033541,38.41,76135.5057,0.0,-0.93971,4e-05,9.33706]
[1777377035543,38.41,76129.7657,0.0,-0.93994,4e-05,9.30847]
[1777377039547,38.41,76125.1343,0.0,-0.94013,4e-05,9.28542]
[1777377041549,38.41,76131.0257,0.0,-0.93989,4e-05,9.31443]
[1777377042550,38.41,76137.5,0.0,-0.93964,4e-05,9.34637]
[1777377046554,38.41,76109.9014,0.0,-0.94073,4e-05,9.20993]
[1777377048556,38.41,76104.5457,0.0,-0.94094,4e-05,9.18388]
[1777377051559,38.41,76112.6671,0.0,-0.94062,4e-05,9.22407]
[1777377056564,38.41,76118.02,0.0,-0.94041,4e-05,9.25066]
[1777377057160,38.41,76118.02,0.0,-0.94041,4e-05,9.25066]
[1777377057212,38.41,76118.02,0.0,-0.94041,4e-05,9.25066]
[1777377057314,38.41,76118.02,0.0,-0.94041,4e-05,9.25068]
[1777377063238,38.41,76118.32,0.0,-0.94039,4e-05,9.25273]
[1777377064572,38.41,76131.1229,0.0,-0.93988,4e-05,9.31631]
[1777377065995,38.41,76131.4857,0.0,-0.93986,4e-05,9.31803]
[1777377066047,38.41,76131.4857,0.0,-0.93986,4e-05,9.31803]
[1777377066574,38.41,76131.3171,0.0,-0.93987,4e-05,9.31712]
[1777377071579,38.41,76131.4514,0.0,-0.93987,4e-05,9.31739]
[1777377075583,38.41,76126.5757,0.0,-0.94007,4e-05,9.29305]
[1777377079346,38.41,76119.2314,0.0,-0.94036,4e-05,9.25683]
[1777377084381,38.41,76115.8157,0.0,-0.94049,4e-05,9.24014]
[1777377087402,38.41,76120.6786,0.0,-0.9403,4e-05,9.26412]
[1777377092437,38.41,76123.5,0.0,-0.9402,4e-05,9.27509]
[1777377097472,38.41,76123.4457,0.0,-0.94021,4e-05,9.27478]
[1777377102506,38.41,76127.9129,0.0,-0.94003,4e-05,9.29672]
[1777377107541,38.41,76133.3186,0.0,-0.93982,4e-05,9.32307]
[1777377112576,38.41,76133.0343,0.0,-0.93983,4e-05,9.32122]
[1777377117611,38.41,76133.1443,0.0,-0.93983,4e-05,9.32135]
[1777377122630,38.41,76129.0357,0.0,-0.94,4e-05,9.30061]
[1777377123631,38.41,76123.9743,0.0,-0.9402,4e-05,9.2756]
[1777377127634,38.41,76129.3957,0.0,-0.93999,4e-05,9.30227]
[1777377132639,38.41,76129.9186,0.0,-0.93997,4e-05,9.30456]
[1777377137644,38.41,76130.7571,0.0,-0.93994,4e-05,9.30842]
[1777377142649,38.41,76128.4871,0.0,-0.94003,4e-05,9.29694]
[1777377145652,38.41,76122.2143,0.0,-0.94028,4e-05,9.2659]
[1777377149656,38.41,76127.8414,0.0,-0.94005,4e-05,9.29365]
[1777377154661,38.41,76125.64,0.0,-0.94016,4e-05,9.2797]
[1777377159666,38.41,76122.9029,0.0,-0.94027,4e-05,9.26619]
[1777377164671,38.41,76126.1414,0.0,-0.94014,4e-05,9.28207]
[1777377169676,38.41,76124.6057,0.0,-0.9402,4e-05,9.27439]
[1777377172679,38.41,76118.1114,0.0,-0.94046,4e-05,9.2424]
[1777377177684,38.41,76118.74,0.0,-0.94043,4e-05,9.24569]
[1777377182689,38.41,76124.0686,0.0,-0.94022,4e-05,9.27207]
[1777377186693,38.41,76119.1157,0.0,-0.94042,4e-05,9.24768]
[1777377191698,38.41,76118.2457,0.0,-0.94045,4e-05,9.24355]
[1777377196703,38.41,76119.0771,0.0,-0.94042,4e-05,9.24777]
[1777377199706,38.41,76113.2057,0.0,-0.94065,4e-05,9.21903]
[1777377201708,38.41,76108.07,0.0,-0.94085,4e-05,9.194]
[1777377204711,38.41,76103.0086,0.0,-0.94104,4e-05,9.16956]
[1777377208715,38.41,76096.1657,0.0,-0.9413,4e-05,9.13669]
[1777377213720,38.41,76096.9086,0.0,-0.94129,4e-05,9.13837]
[1777377218725,38.41,76093.0943,0.0,-0.94143,4e-05,9.1208]
[1777377221728,38.42,76113.1643,0.0,-0.94063,4e-05,9.21972]
[1777377222729,38.42,76122.5186,0.0,-0.94026,4e-05,9.2658]
[1777377225732,38.42,76114.5243,0.0,-0.94058,4e-05,9.22646]
[1777377226733,38.42,76107.78,0.0,-0.94084,4e-05,9.19342]
[1777377231738,38.42,76103.3871,0.0,-0.94101,4e-05,9.17249]
[1777377233740,38.42,76109.2143,0.0,-0.94078,4e-05,9.20133]
[1777377239475,38.42,76107.1571,0.0,-0.94086,4e-05,9.19187]
[1777377244511,38.42,76103.4571,0.0,-0.941,4e-05,9.17437]
[1777377249546,38.42,76104.5686,0.0,-0.94095,4e-05,9.18049]
[1777377254581,38.42,76102.0943,0.0,-0.94104,4e-05,9.16905]
[1777377257602,38.42,76107.93,0.0,-0.94081,4e-05,9.19802]
[1777377262637,38.42,76107.0271,0.0,-0.94084,4e-05,9.19412]
[1777377267674,38.42,76113.9429,0.0,-0.94056,4e-05,9.22851]
[1777377272709,38.42,76116.1786,0.0,-0.94049,4e-05,9.2368]
[1777377277744,38.42,76115.5686,0.0,-0.94051,4e-05,9.23404]
[1777377282782,38.42,76113.49,0.0,-0.94059,4e-05,9.22407]
[1777377285791,38.42,76122.2614,0.0,-0.94024,4e-05,9.26735]
[1777377286792,38.42,76127.91,0.0,-0.94002,4e-05,9.29518]
[1777377288794,38.42,76133.5629,0.0,-0.9398,4e-05,9.32298]
[1777377293800,38.42,76132.9757,0.0,-0.93982,4e-05,9.31965]
[1777377298805,38.42,76133.1457,0.0,-0.93982,4e-05,9.3201]
[1777377301808,38.42,76138.5971,0.0,-0.93961,4e-05,9.3468]
[1777377306813,38.42,76148.9757,0.0,-0.9392,4e-05,9.39751]
[1777377307814,38.42,76158.7686,0.0,-0.93881,4e-05,9.44601]
[1777377308815,38.42,76167.1486,0.0,-0.93847,4e-05,9.48752]
[1777377312819,38.42,76174.2629,0.0,-0.93819,4e-05,9.52229]
[1777377313229,38.42,76174.2629,0.0,-0.93819,4e-05,9.52229]
[1777377313510,38.42,76174.2629,0.0,-0.93819,4e-05,9.52229]
[1777377313559,38.42,76174.2629,0.0,-0.93819,4e-05,9.5221]
[1777377314822,38.42,76189.02,0.0,-0.93759,4e-05,9.59595]
[1777377315823,38.42,76196.7714,0.0,-0.93728,4e-05,9.63465]
[1777377320829,38.41,76187.6171,0.0,-0.93767,4e-05,9.5868]
[1777377321830,38.41,76169.51,0.0,-0.9384,4e-05,9.49569]
[1777377322831,38.41,76158.8429,0.0,-0.93884,4e-05,9.44228]
[1777377327836,38.41,76163.1743,0.0,-0.93867,4e-05,9.4625]
[1777377329797,38.41,76163.2829,0.0,-0.93867,4e-05,9.46274]
[1777377331389,38.41,76163.6943,0.0,-0.93866,4e-05,9.46418]
[1777377331444,38.41,76163.6943,0.0,-0.93866,4e-05,9.46418]
[1777377331680,38.41,76163.6943,0.0,-0.93868,4e-05,9.46092]
[1777377336845,38.41,76165.84,0.0,-0.93861,4e-05,9.47005]
[1777377337440,38.41,76165.84,0.0,-0.93861,4e-05,9.47005]
[1777377337449,38.41,76165.84,0.0,-0.93861,4e-05,9.47005]
[1777377337846,38.41,76166.78,0.0,-0.93857,4e-05,9.47443]
[1777377339848,38.41,76172.2514,0.0,-0.93835,4e-05,9.50125]
[1777377340849,38.41,76177.6671,0.0,-0.93814,4e-05,9.52826]
[1777377345854,38.4,76180.15,0.0,-0.93804,4e-05,9.53993]
[1777377347856,38.4,76186.27,0.0,-0.93779,4e-05,9.57027]
[1777377351860,38.4,76191.5129,0.0,-0.93759,4e-05,9.59569]
[1777377354666,38.4,76192.5514,0.0,-0.93755,4e-05,9.60036]
[1777377354887,38.4,76192.5514,0.0,-0.93755,4e-05,9.60007]
[1777377360869,38.4,76196.0514,0.0,-0.93743,4e-05,9.61573]
[1777377362811,38.4,76193.0114,0.0,-0.93755,4e-05,9.60012]
[1777377363872,38.4,76185.6143,0.0,-0.93786,4e-05,9.56241]
[1777377364337,38.4,76185.6143,0.0,-0.93786,4e-05,9.56241]
[1777377364379,38.4,76185.6143,0.0,-0.93786,4e-05,9.56241]
[1777377364693,38.4,76185.6143,0.0,-0.93786,4e-05,9.56225]
[1777377369879,38.39,76187.5229,0.0,-0.93779,4e-05,9.57079]
[1777377374884,38.39,76188.4586,0.0,-0.93776,4e-05,9.57442]
[1777377379889,38.39,76193.4,0.0,-0.93757,4e-05,9.59809]
[1777377383893,38.39,76187.84,0.0,-0.93781,4e-05,9.56877]
[1777377384894,38.39,76169.8329,0.0,-0.93854,4e-05,9.47813]
[1777377385074,38.39,76169.8329,0.0,-0.93854,4e-05,9.47813]
[1777377385123,38.39,76169.8329,0.0,-0.93854,4e-05,9.47813]
[1777377385895,38.39,76151.6843,0.0,-0.93928,4e-05,9.38741]
[1777377389592,38.39,76148.5786,0.0,-0.93941,4e-05,9.37146]
[1777377389641,38.39,76148.5786,0.0,-0.93941,4e-05,9.37146]
[1777377389899,38.39,76146.29,0.0,-0.9395,4e-05,9.35996]
[1777377394904,38.38,76146.5214,0.0,-0.93951,4e-05,9.35757]
[1777377394981,38.38,76146.5214,0.0,-0.93951,4e-05,9.35757]
[1777377397325,38.38,76149.8671,0.0,-0.93938,4e-05,9.37388]
[1777377397377,38.38,76149.8671,0.0,-0.93938,4e-05,9.37388]
[1777377397907,38.38,76150.1071,0.0,-0.93937,4e-05,9.37492]
[1777377401970,38.38,76152.2543,0.0,-0.93929,4e-05,9.38493]
[1777377402017,38.38,76152.2543,0.0,-0.93929,4e-05,9.38493]
[1777377402912,38.38,76149.3814,0.0,-0.93941,4e-05,9.3705]
[1777377405861,38.38,76148.9743,0.0,-0.93943,4e-05,9.36817]
[1777377408663,38.38,76149.9786,0.0,-0.93939,4e-05,9.3727]
[1777377408773,38.38,76149.9786,0.0,-0.93939,4e-05,9.3727]
[1777377408872,38.38,76149.9786,0.0,-0.93939,4e-05,9.37253]
[1777377411371,38.38,76152.9014,0.0,-0.93928,4e-05,9.38671]
[1777377411681,38.38,76152.9014,0.0,-0.93928,4e-05,9.38654]
[1777377416716,38.38,76157.86,0.0,-0.93909,4e-05,9.41024]
[1777377421753,38.38,76157.3514,0.0,-0.93912,4e-05,9.40664]
[1777377423765,38.38,76164.3843,0.0,-0.93884,4e-05,9.44117]
[1777377427793,38.37,76168.6114,0.0,-0.93868,4e-05,9.46114]
[1777377432828,38.37,76167.8157,0.0,-0.93872,4e-05,9.45573]
[1777377437863,38.37,76170.5286,0.0,-0.93862,4e-05,9.46786]
[1777377442898,38.37,76168.1071,0.0,-0.93873,4e-05,9.45459]
[1777377444912,38.37,76159.8471,0.0,-0.93907,4e-05,9.41293]
[1777377449948,38.36,76159.78,0.0,-0.93908,4e-05,9.41153]
[1777377453964,38.36,76155.0043,0.0,-0.93929,4e-05,9.38407]
[1777377456967,38.36,76150.1,0.0,-0.93949,4e-05,9.35924]
[1777377459970,38.36,76143.4986,0.0,-0.93976,4e-05,9.32612]
[1777377461972,38.36,76139.1357,0.0,-0.93994,4e-05,9.3044]
[1777377463974,38.36,76134.7414,0.0,-0.94011,4e-05,9.28261]
[1777377465976,38.36,76130.3586,0.0,-0.94028,4e-05,9.26098]
[1777377470981,38.36,76129.98,0.0,-0.9403,4e-05,9.25921]
[1777377475986,38.36,76128.5243,0.0,-0.94036,4e-05,9.25218]
[1777377477989,38.36,76133.31,0.0,-0.94017,4e-05,9.27583]
[1777377481993,38.36,76137.4186,0.0,-0.94,4e-05,9.29605]
[1777377483995,38.36,76143.6286,0.0,-0.93976,4e-05,9.32668]
[1777377486998,38.36,76156.28,0.0,-0.93925,4e-05,9.38918]
[1777377487999,38.36,76161.3371,0.0,-0.93905,4e-05,9.41416]
[1777377493004,38.36,76160.9143,0.0,-0.93908,4e-05,9.411]
[1777377498010,38.36,76161.3214,0.0,-0.93907,4e-05,9.412]
[1777377503015,38.36,76160.9843,0.0,-0.93909,4e-05,9.40926]
[1777377507019,38.35,76166.0343,0.0,-0.9389,4e-05,9.43353]
[1777377512024,38.35,76164.5314,0.0,-0.93898,4e-05,9.42192]
[1777377517029,38.35,76159.5943,0.0,-0.93919,4e-05,9.39625]
[1777377522034,38.35,76157.7971,0.0,-0.93927,4e-05,9.38639]
[1777377527043,38.35,76155.2614,0.0,-0.93938,4e-05,9.37301]
[1777377532048,38.35,76156.7029,0.0,-0.93933,4e-05,9.37944]
[1777377537053,38.35,76156.0243,0.0,-0.93936,4e-05,9.37529]
[1777377542058,38.34,76156.7529,0.0,-0.93934,4e-05,9.37815]
[1777377547063,38.34,76158.7171,0.0,-0.93927,4e-05,9.38713]
[1777377552068,38.34,76157.7886,0.0,-0.93931,4e-05,9.38168]
[1777377557072,38.34,76162.3786,0.0,-0.93913,4e-05,9.40366]
[1777377562077,38.34,76159.6571,0.0,-0.93925,4e-05,9.38922]
[1777377566081,38.34,76154.8057,0.0,-0.93945,4e-05,9.36449]
[1777377570085,38.34,76163.1214,0.0,-0.93912,4e-05,9.40497]
[1777377571086,38.34,76172.9471,0.0,-0.93874,4e-05,9.45093]
[1777377573088,38.34,76168.7371,0.0,-0.93892,4e-05,9.42961]
[1777377575830,38.33,76163.0914,0.0,-0.93915,4e-05,9.40082]
[1777377580866,38.33,76166.8429,0.0,-0.93901,4e-05,9.41848]
[1777377585901,38.33,76166.6586,0.0,-0.93902,4e-05,9.41651]
[1777377590936,38.33,76167.2986,0.0,-0.93901,4e-05,9.41861]
[1777377594964,38.33,76171.8086,0.0,-0.93883,4e-05,9.44018]
[1777377595970,38.33,76176.7886,0.0,-0.93863,4e-05,9.46477]
[1777377597985,38.33,76185.8229,0.0,-0.93827,4e-05,9.50948]
[1777377599998,38.32,76192.0943,0.0,-0.93802,4e-05,9.54031]
[1777377603024,38.32,76198.9214,0.0,-0.93775,4e-05,9.5737]
[1777377604030,38.32,76211.7,0.0,-0.93723,4e-05,9.63777]
[1777377605038,38.32,76216.5171,0.0,-0.93703,4e-05,9.6617]
[1777377606369,38.32,76217.2157,0.0,-0.93701,4e-05,9.66479]
[1777377606537,38.32,76217.2157,0.0,-0.93701,4e-05,9.66479]
[1777377609066,38.32,76222.8757,0.0,-0.93679,4e-05,9.692]
[1777377612129,38.32,76256.72,0.0,-0.93539,4e-05,9.86299]
[1777377614101,38.31,76249.73,0.0,-0.93569,4e-05,9.82609]
[1777377615108,38.31,76244.02,0.0,-0.93593,4e-05,9.79643]
[1777377617124,38.31,76237.03,0.0,-0.93623,4e-05,9.75999]
[1777377618472,38.31,76237.64,0.0,-0.93621,4e-05,9.76278]
[1777377618623,38.31,76237.64,0.0,-0.93621,4e-05,9.76278]
[1777377619715,38.31,76237.64,0.0,-0.93621,4e-05,9.76278]
[1777377619920,38.31,76237.64,0.0,-0.93621,4e-05,9.76278]
[1777377620031,38.31,76238.51,0.0,-0.93618,4e-05,9.76656]
[1777377620643,38.31,76233.33,0.0,-0.93639,4e-05,9.74016]
[1777377621154,38.31,76225.67,0.0,-0.93671,4e-05,9.70121]
[1777377622161,38.31,76222.77,0.0,-0.93684,4e-05,9.68563]
[1777377624373,38.31,76222.4,0.0,-0.93686,4e-05,9.68338]
[1777377624428,38.31,76222.4,0.0,-0.93686,4e-05,9.68338]
[1777377624473,38.31,76220.39,0.0,-0.93695,4e-05,9.67282]
[1777377625182,38.31,76211.34,0.0,-0.93732,4e-05,9.62699]
[1777377626188,38.31,76207.96,0.0,-0.93746,4e-05,9.6093]
[1777377631224,38.3,76206.42,0.0,-0.93755,4e-05,9.59743]
[1777377633238,38.3,76199.45,0.0,-0.93784,4e-05,9.56186]
[1777377635695,38.3,76200.17,0.0,-0.93781,4e-05,9.56533]
[1777377635747,38.3,76200.17,0.0,-0.93781,4e-05,9.56533]
[1777377638273,38.3,76195.97,0.0,-0.93799,4e-05,9.54353]
[1777377639391,38.3,76195.97,0.0,-0.93799,4e-05,9.54353]
[1777377639437,38.3,76195.97,0.0,-0.93799,4e-05,9.54353]
[1777377639487,38.3,76193.13,0.0,-0.93811,4e-05,9.52912]
[1777377644059,38.3,76190.21,0.0,-0.93823,4e-05,9.51417]
[1777377644234,38.3,76192.65,0.0,-0.93813,4e-05,9.52626]
[1777377644408,38.3,76192.65,0.0,-0.93813,4e-05,9.52626]
[1777377644680,38.3,76192.65,0.0,-0.93813,4e-05,9.52626]
[1777377644687,38.3,76192.65,0.0,-0.93813,4e-05,9.52626]
[1777377644781,38.3,76196.85,0.0,-0.93796,4e-05,9.54739]
[1777377650357,38.3,76206.99,0.0,-0.93755,4e-05,9.59767]
[1777377654386,38.3,76218.55,0.0,-0.93708,4e-05,9.6553]
[1777377655393,38.3,76222.54,0.0,-0.93692,4e-05,9.67529]
[1777377657173,38.3,76222.54,0.0,-0.93692,4e-05,9.67529]
[1777377657224,38.3,76223.25,0.0,-0.93689,4e-05,9.67861]
[1777377662442,38.3,76227.43,0.0,-0.93672,4e-05,9.69922]
[1777377664555,38.3,76224.87,0.0,-0.93683,4e-05,9.68606]
[1777377664603,38.3,76224.87,0.0,-0.93683,4e-05,9.68606]
[1777377664656,38.3,76220.44,0.0,-0.93702,4e-05,9.66346]
[1777377665295,38.3,76220.44,0.0,-0.93702,4e-05,9.66346]
[1777377665347,38.3,76220.44,0.0,-0.93702,4e-05,9.66346]
[1777377665463,38.3,76214.53,0.0,-0.93726,4e-05,9.6332]
[1777377670174,38.29,76213.38,0.0,-0.93732,4e-05,9.62657]
[1777377670217,38.29,76214.64,0.0,-0.93727,4e-05,9.63269]
[1777377670264,38.29,76214.64,0.0,-0.93727,4e-05,9.63269]
[1777377670498,38.29,76215.99,0.0,-0.93721,4e-05,9.63925]
[1777377672512,38.29,76209.7,0.0,-0.93748,4e-05,9.60688]
[1777377673721,38.29,76209.7,0.0,-0.93748,4e-05,9.60688]
[1777377673773,38.29,76209.7,0.0,-0.93748,4e-05,9.60688]
[1777377673785,38.29,76209.7,0.0,-0.93748,4e-05,9.60688]
[1777377673835,38.29,76209.7,0.0,-0.93748,4e-05,9.60688]
[1777377673936,38.29,76209.36,0.0,-0.93749,4e-05,9.60493]
[1777377676540,38.29,76205.43,0.0,-0.93766,4e-05,9.58442]
[1777377677547,38.29,76198.85,0.0,-0.93793,4e-05,9.55105]
[1777377678292,38.29,76198.85,0.0,-0.93793,4e-05,9.55105]
[1777377678301,38.29,76198.85,0.0,-0.93793,4e-05,9.55105]
[1777377678527,38.29,76198.85,0.0,-0.93793,4e-05,9.55105]
[1777377678573,38.29,76198.85,0.0,-0.93793,4e-05,9.55105]
[1777377678603,38.29,76195.51,0.0,-0.93807,4e-05,9.53409]
[1777377680568,38.29,76191.55,0.0,-0.93823,4e-05,9.51398]
[1777377681575,38.29,76187.22,0.0,-0.93841,4e-05,9.49216]
[1777377682938,38.29,76187.22,0.0,-0.93841,4e-05,9.49216]
[1777377682985,38.29,76187.22,0.0,-0.93841,4e-05,9.49216]
[1777377683035,38.29,76187.22,0.0,-0.93841,4e-05,9.49216]
[1777377683079,38.29,76187.22,0.0,-0.93841,4e-05,9.49216]
[1777377683087,38.29,76186.52,0.0,-0.93844,4e-05,9.48857]
[1777377687619,38.29,76191.54,0.0,-0.93824,4e-05,9.51368]
[1777377688628,38.29,76202.55,0.0,-0.93779,4e-05,9.56904]
[1777377689635,38.29,76214.75,0.0,-0.93729,4e-05,9.63052]
[1777377690642,38.29,76218.76,0.0,-0.93712,4e-05,9.65064]
[1777377692656,38.29,76225.07,0.0,-0.93688,4e-05,9.67916]
[1777377693316,38.29,76225.07,0.0,-0.93688,4e-05,9.67916]
[1777377693365,38.29,76225.07,0.0,-0.93688,4e-05,9.67916]
[1777377693643,38.29,76225.07,0.0,-0.93688,4e-05,9.67916]
[1777377693654,38.29,76225.07,0.0,-0.93688,4e-05,9.67916]
[1777377693662,38.29,76225.72,0.0,-0.93686,4e-05,9.68236]
[1777377696684,38.29,76216.74,0.0,-0.93723,4e-05,9.63651]
[1777377697691,38.29,76207.85,0.0,-0.9376,4e-05,9.5914]
[1777377698698,38.29,76206.95,0.0,-0.93763,4e-05,9.58681]
[1777377699238,38.29,76206.95,0.0,-0.93763,4e-05,9.58681]
[1777377699274,38.29,76206.95,0.0,-0.93763,4e-05,9.58681]
[1777377699515,38.29,76206.95,0.0,-0.93763,4e-05,9.58681]
[1777377699525,38.29,76206.95,0.0,-0.93763,4e-05,9.58681]
[1777377699705,38.29,76206.82,0.0,-0.93765,4e-05,9.58548]
[1777377703733,38.28,76197.6,0.0,-0.93804,4e-05,9.53719]
[1777377704532,38.28,76197.6,0.0,-0.93804,4e-05,9.53719]
[1777377704651,38.28,76197.6,0.0,-0.93804,4e-05,9.53719]
[1777377705042,38.28,76197.6,0.0,-0.93804,4e-05,9.53719]
[1777377705089,38.28,76197.6,0.0,-0.93804,4e-05,9.53719]
[1777377705120,38.28,76194.46,0.0,-0.93817,4e-05,9.52066]
[1777377706754,38.28,76199.63,0.0,-0.93797,4e-05,9.54606]
[1777377709798,38.28,76202.01,0.0,-0.93787,4e-05,9.55779]
[1777377709845,38.28,76202.01,0.0,-0.93787,4e-05,9.55779]
[1777377709938,38.28,76202.01,0.0,-0.93787,4e-05,9.55779]
[1777377709990,38.28,76202.01,0.0,-0.93787,4e-05,9.55779]
[1777377710039,38.28,76201.47,0.0,-0.9379,4e-05,9.55478]
[1777377713775,38.28,76202.12,0.0,-0.93787,4e-05,9.55777]
[1777377713827,38.28,76202.12,0.0,-0.93787,4e-05,9.55777]
[1777377713945,38.28,76202.12,0.0,-0.93787,4e-05,9.55777]
[1777377713951,38.28,76202.12,0.0,-0.93787,4e-05,9.55777]
[1777377714046,38.28,76202.95,0.0,-0.93784,4e-05,9.56165]
[1777377718765,38.28,76203.03,0.0,-0.93784,4e-05,9.5616]
[1777377718769,38.28,76203.03,0.0,-0.93784,4e-05,9.5616]
[1777377718948,38.28,76203.03,0.0,-0.93784,4e-05,9.5616]
[1777377719148,38.28,76203.03,0.0,-0.93784,4e-05,9.5616]
[1777377719221,38.28,76203.03,0.0,-0.93784,4e-05,9.5616]
[1777377719034,38.28,76206.74,0.0,-0.93769,4e-05,9.58002]
[1777377724073,38.28,76203.74,0.0,-0.93782,4e-05,9.56432]
[1777377724107,38.28,76203.74,0.0,-0.93782,4e-05,9.56432]
[1777377724164,38.28,76205.66,0.0,-0.93774,4e-05,9.57368]
[1777377724368,38.28,76205.66,0.0,-0.93774,4e-05,9.57368]
[1777377724420,38.28,76205.66,0.0,-0.93774,4e-05,9.57368]
[1777377729917,38.28,76210.2,0.0,-0.93756,4e-05,9.59573]
[1777377730878,38.28,76210.2,0.0,-0.93756,4e-05,9.59573]
[1777377730906,38.28,76210.2,0.0,-0.93756,4e-05,9.59573]
[1777377730960,38.28,76210.2,0.0,-0.93756,4e-05,9.59573]
[1777377730979,38.28,76212.75,0.0,-0.93746,4e-05,9.60855]
[1777377731265,38.28,76212.75,0.0,-0.93746,4e-05,9.60855]
[1777377731565,38.28,76212.75,0.0,-0.93746,4e-05,9.60855]
[1777377731931,38.27,76206.43,0.0,-0.93772,4e-05,9.5765]
[1777377736966,38.27,76207.6,0.0,-0.93768,4e-05,9.58146]
[1777377737568,38.27,76207.6,0.0,-0.93768,4e-05,9.58146]
[1777377737621,38.27,76207.6,0.0,-0.93768,4e-05,9.58146]
[1777377737756,38.27,76207.6,0.0,-0.93768,4e-05,9.58146]
[1777377737810,38.27,76207.6,0.0,-0.93768,4e-05,9.58146]
[1777377737973,38.27,76207.89,0.0,-0.93767,4e-05,9.58274]
[1777377742193,38.27,76210.35,0.0,-0.93757,4e-05,9.59461]
[1777377742001,38.27,76214.62,0.0,-0.9374,4e-05,9.61601]
[1777377742344,38.27,76214.62,0.0,-0.9374,4e-05,9.61601]
[1777377742389,38.27,76214.62,0.0,-0.9374,4e-05,9.61601]
[1777377743155,38.27,76214.62,0.0,-0.9374,4e-05,9.61601]
[1777377743193,38.27,76218.26,0.0,-0.93725,4e-05,9.63414]
[1777377744774,38.27,76216.22,0.0,-0.93734,4e-05,9.6236]
[1777377744963,38.27,76216.22,0.0,-0.93734,4e-05,9.6236]
[1777377745008,38.27,76216.22,0.0,-0.93734,4e-05,9.6236]
[1777377747731,38.27,76216.39,0.0,-0.93734,4e-05,9.62389]
[1777377747782,38.27,76216.39,0.0,-0.93734,4e-05,9.62389]
[1777377748043,38.27,76217.06,0.0,-0.93731,4e-05,9.62709]
[1777377751281,38.27,76218.02,0.0,-0.93729,4e-05,9.62837]
[1777377751324,38.27,76218.02,0.0,-0.93729,4e-05,9.62837]
[1777377751901,38.27,76218.02,0.0,-0.93729,4e-05,9.62837]
[1777377752071,38.27,76214.55,0.0,-0.93744,4e-05,9.61063]
[1777377756099,38.27,76221.84,0.0,-0.93714,4e-05,9.64705]
[1777377756576,38.27,76221.84,0.0,-0.93714,4e-05,9.64705]
[1777377756724,38.27,76221.84,0.0,-0.93714,4e-05,9.64705]
[1777377757057,38.27,76221.84,0.0,-0.93714,4e-05,9.64705]
[1777377757109,38.27,76221.84,0.0,-0.93714,4e-05,9.64705]
[1777377757116,38.27,76226.8,0.0,-0.93693,4e-05,9.67237]
[1777377758114,38.27,76230.42,0.0,-0.93678,4e-05,9.69089]
[1777377762068,38.27,76230.87,0.0,-0.93677,4e-05,9.69271]
[1777377762181,38.27,76230.87,0.0,-0.93677,4e-05,9.69271]
[1777377762229,38.27,76230.87,0.0,-0.93677,4e-05,9.69271]
[1777377762241,38.27,76230.85,0.0,-0.93677,4e-05,9.69244]
[1777377767336,38.27,76230.99,0.0,-0.93677,4e-05,9.69227]
[1777377767388,38.27,76230.99,0.0,-0.93677,4e-05,9.69227]
[1777377767570,38.27,76230.99,0.0,-0.93677,4e-05,9.69227]
[1777377767622,38.27,76230.99,0.0,-0.93677,4e-05,9.69227]
[1777377768185,38.27,76230.76,0.0,-0.93678,4e-05,9.69094]
[1777377771206,38.26,76223.12,0.0,-0.9371,4e-05,9.65172]
[1777377774377,38.26,76221.81,0.0,-0.93716,4e-05,9.64488]
[1777377774422,38.26,76221.81,0.0,-0.93716,4e-05,9.64488]
[1777377774577,38.26,76221.81,0.0,-0.93716,4e-05,9.64488]
[1777377774629,38.26,76221.81,0.0,-0.93716,4e-05,9.64488]
[1777377775234,38.26,76221.83,0.0,-0.93716,4e-05,9.64493]
[1777377777130,38.26,76221.22,0.0,-0.93718,4e-05,9.64178]
[1777377777182,38.26,76221.22,0.0,-0.93718,4e-05,9.64178]
[1777377777248,38.26,76215.32,0.0,-0.93743,4e-05,9.61171]
[1777377777507,38.26,76215.32,0.0,-0.93743,4e-05,9.61171]
[1777377777515,38.26,76215.32,0.0,-0.93743,4e-05,9.61171]
[1777377781189,38.26,76215.05,0.0,-0.93744,4e-05,9.61001]
[1777377781241,38.26,76215.05,0.0,-0.93744,4e-05,9.61001]
[1777377781294,38.26,76215.05,0.0,-0.93744,4e-05,9.61001]
[1777377781276,38.26,76213.6,0.0,-0.9375,4e-05,9.60256]
[1777377781470,38.26,76213.6,0.0,-0.9375,4e-05,9.60256]
[1777377781570,38.26,76213.6,0.0,-0.9375,4e-05,9.60256]
[1777377781622,38.26,76213.6,0.0,-0.9375,4e-05,9.60256]
[1777377782283,38.26,76212.35,0.0,-0.93756,4e-05,9.59615]
[1777377787318,38.26,76213.51,0.0,-0.93751,4e-05,9.60162]
[1777377792541,38.26,76215.27,0.0,-0.93744,4e-05,9.61017]
[1777377792551,38.26,76215.27,0.0,-0.93744,4e-05,9.61017]
[1777377792870,38.26,76215.27,0.0,-0.93744,4e-05,9.61017]
[1777377792971,38.26,76215.18,0.0,-0.93745,4e-05,9.60961]
[1777377796750,38.26,76215.15,0.0,-0.93745,4e-05,9.60917]
[1777377796851,38.26,76216.08,0.0,-0.93741,4e-05,9.61378]
[1777377798856,38.26,76216.34,0.0,-0.9374,4e-05,9.61499]
[1777377798901,38.26,76216.34,0.0,-0.9374,4e-05,9.61499]
[1777377803776,38.26,76220.01,0.0,-0.93726,4e-05,9.63299]
[1777377803822,38.26,76220.01,0.0,-0.93726,4e-05,9.63299]
[1777377804582,38.26,76220.03,0.0,-0.93726,4e-05,9.63293]
[1777377804768,38.26,76220.03,0.0,-0.93726,4e-05,9.63293]
[1777377804869,38.26,76220.98,0.0,-0.93722,4e-05,9.63759]
[1777377807750,38.26,76220.23,0.0,-0.93725,4e-05,9.63346]
[1777377807799,38.26,76220.23,0.0,-0.93725,4e-05,9.63346]
[1777377813695,38.26,76219.82,0.0,-0.93729,4e-05,9.62749]
[1777377813742,38.26,76219.82,0.0,-0.93729,4e-05,9.62749]
[1777377814221,38.26,76219.82,0.0,-0.93729,4e-05,9.62749]
[1777377814273,38.26,76219.82,0.0,-0.93729,4e-05,9.62749]
[1777377814309,38.26,76220.26,0.0,-0.93728,4e-05,9.62941]
[1777377816649,38.26,76220.17,0.0,-0.93728,4e-05,9.62878]
[1777377820082,38.26,76217.65,0.0,-0.93739,4e-05,9.61555]
[1777377820089,38.26,76217.65,0.0,-0.93739,4e-05,9.61555]
[1777377820183,38.25,76212.31,0.0,-0.93762,4e-05,9.58811]
[1777377822564,38.25,76217.92,0.0,-0.93739,4e-05,9.61612]
[1777377824579,38.25,76222.48,0.0,-0.9372,4e-05,9.63893]
[1777377829614,38.25,76222.08,0.0,-0.93722,4e-05,9.63657]
[1777377831322,38.25,76222.08,0.0,-0.93722,4e-05,9.63657]
[1777377831821,38.25,76222.49,0.0,-0.9372,4e-05,9.63862]
[1777377831827,38.25,76222.49,0.0,-0.9372,4e-05,9.63862]
[1777377831872,38.25,76222.5,0.0,-0.9372,4e-05,9.63863]
[1777377833439,38.25,76221.35,0.0,-0.93725,4e-05,9.63277]
[1777377833728,38.25,76221.35,0.0,-0.93725,4e-05,9.63277]
[1777377835247,38.25,76217.92,0.0,-0.9374,4e-05,9.61513]
[1777377835252,38.25,76217.92,0.0,-0.9374,4e-05,9.61513]
[1777377835348,38.25,76215.37,0.0,-0.9375,4e-05,9.60178]
[1777377838677,38.25,76219.72,0.0,-0.93733,4e-05,9.62308]
[1777377841253,38.25,76218.54,0.0,-0.93738,4e-05,9.61686]
[1777377841355,38.25,76219.25,0.0,-0.93736,4e-05,9.61997]
[1777377841393,38.25,76219.25,0.0,-0.93736,4e-05,9.61997]
[1777377841698,38.25,76217.03,0.0,-0.93745,4e-05,9.60873]
[1777377844390,38.25,76214.5,0.0,-0.93756,4e-05,9.59549]
[1777377844706,38.25,76214.5,0.0,-0.93756,4e-05,9.59549]
[1777377849236,38.25,76217.6,0.0,-0.93743,4e-05,9.61037]
[1777377849283,38.25,76217.6,0.0,-0.93743,4e-05,9.61037]
[1777377849338,38.25,76218.02,0.0,-0.93742,4e-05,9.61204]
[1777377850013,38.25,76218.02,0.0,-0.93742,4e-05,9.61204]
[1777377850049,38.25,76218.02,0.0,-0.93742,4e-05,9.61204]
[1777377850762,38.25,76212.09,0.0,-0.93767,4e-05,9.58183]
[1777377853783,38.25,76208.18,0.0,-0.93783,4e-05,9.56157]
[1777377854879,38.25,76208.18,0.0,-0.93783,4e-05,9.56157]
[1777377854939,38.25,76208.18,0.0,-0.93783,4e-05,9.56157]
[1777377854988,38.25,76208.18,0.0,-0.93783,4e-05,9.56157]
[1777377855038,38.25,76208.48,0.0,-0.93782,4e-05,9.56294]
[1777377860617,38.24,76208.44,0.0,-0.93783,4e-05,9.56199]
[1777377860833,38.24,76208.35,0.0,-0.93783,4e-05,9.56139]
[1777377863244,38.24,76210.52,0.0,-0.93775,4e-05,9.5722]
[1777377863289,38.24,76210.52,0.0,-0.93775,4e-05,9.5722]
[1777377863341,38.24,76210.52,0.0,-0.93775,4e-05,9.5722]
[1777377868889,38.24,76211.33,0.0,-0.93772,4e-05,9.57508]
[1777377870887,38.24,76209.62,0.0,-0.93779,4e-05,9.56628]
[1777377870891,38.24,76209.62,0.0,-0.93779,4e-05,9.56628]
[1777377870926,38.24,76209.62,0.0,-0.93779,4e-05,9.56628]
[1777377870978,38.24,76209.62,0.0,-0.93779,4e-05,9.56628]
[1777377871079,38.24,76207.37,0.0,-0.93791,4e-05,9.55181]
[1777377871909,38.24,76200.71,0.0,-0.93818,4e-05,9.51812]
[1777377873925,38.24,76196.83,0.0,-0.93834,4e-05,9.49845]
[1777377874816,38.24,76196.83,0.0,-0.93834,4e-05,9.49845]
[1777377874868,38.24,76196.83,0.0,-0.93834,4e-05,9.49845]
[1777377878593,38.24,76200.22,0.0,-0.9382,4e-05,9.51539]
[1777377878637,38.24,76200.22,0.0,-0.9382,4e-05,9.51539]
[1777377878960,38.24,76201.19,0.0,-0.93816,4e-05,9.5202]
[1777377879830,38.24,76201.19,0.0,-0.93816,4e-05,9.5202]
[1777377879879,38.24,76201.19,0.0,-0.93816,4e-05,9.5202]
[1777377879967,38.24,76207.39,0.0,-0.93791,4e-05,9.55137]
[1777377884112,38.24,76207.22,0.0,-0.93792,4e-05,9.55015]
[1777377884115,38.24,76207.22,0.0,-0.93792,4e-05,9.55015]
[1777377884155,38.24,76207.22,0.0,-0.93792,4e-05,9.55015]
[1777377884207,38.24,76207.22,0.0,-0.93792,4e-05,9.55015]
[1777377884256,38.24,76202.78,0.0,-0.9381,4e-05,9.52752]
[1777377887019,38.24,76199.11,0.0,-0.93825,4e-05,9.5089]
[1777377889544,38.24,76201.36,0.0,-0.93816,4e-05,9.52012]
[1777377889566,38.24,76201.36,0.0,-0.93816,4e-05,9.52012]
[1777377891496,38.24,76203.2,0.0,-0.93809,4e-05,9.52925]
[1777377894036,38.24,76206.05,0.0,-0.93797,4e-05,9.54345]
[1777377894083,38.24,76206.05,0.0,-0.93797,4e-05,9.54345]
[1777377894249,38.24,76205.37,0.0,-0.938,4e-05,9.5398]
[1777377898073,38.24,76203.43,0.0,-0.93808,4e-05,9.52981]
[1777377898079,38.24,76203.43,0.0,-0.93808,4e-05,9.52981]
[1777377903889,38.24,76201.99,0.0,-0.93815,4e-05,9.52204]
[1777377903940,38.24,76201.99,0.0,-0.93815,4e-05,9.52204]
[1777377904136,38.24,76200.52,0.0,-0.93821,4e-05,9.51456]
[1777377907257,38.24,76200.87,0.0,-0.9382,4e-05,9.51618]
[1777377907309,38.24,76200.87,0.0,-0.9382,4e-05,9.51618]
[1777377913199,38.24,76198.41,0.0,-0.9383,4e-05,9.50337]
[1777377913958,38.24,76198.41,0.0,-0.9383,4e-05,9.50337]
[1777377913996,38.24,76198.41,0.0,-0.9383,4e-05,9.50337]
[1777377914009,38.24,76198.41,0.0,-0.9383,4e-05,9.50337]
[1777377914206,38.24,76198.28,0.0,-0.93831,4e-05,9.50267]
[1777377917665,38.24,76198.84,0.0,-0.93828,4e-05,9.50532]
[1777377920028,38.23,76197.74,0.0,-0.93833,4e-05,9.49968]
[1777377920080,38.23,76197.74,0.0,-0.93833,4e-05,9.49968]
[1777377920248,38.23,76197.78,0.0,-0.93833,4e-05,9.49983]
[1777377922728,38.23,76198.83,0.0,-0.93829,4e-05,9.505]
[1777377922780,38.23,76198.83,0.0,-0.93829,4e-05,9.505]
[1777377927848,38.23,76199.47,0.0,-0.93826,4e-05,9.50791]
[1777377927892,38.23,76199.47,0.0,-0.93826,4e-05,9.50791]
[1777377927899,38.23,76199.47,0.0,-0.93826,4e-05,9.50791]
[1777377928304,38.23,76201.35,0.0,-0.93819,4e-05,9.5173]
[1777377930463,38.23,76203.11,0.0,-0.93812,4e-05,9.52599]
[1777377930788,38.23,76203.11,0.0,-0.93812,4e-05,9.52599]
[1777377930844,38.23,76203.11,0.0,-0.93812,4e-05,9.52599]
[1777377931325,38.23,76207.67,0.0,-0.93795,4e-05,9.54591]
[1777377932336,38.23,76216.67,0.0,-0.93758,4e-05,9.59123]
[1777377933213,38.23,76216.67,0.0,-0.93758,4e-05,9.59123]
[1777377933265,38.23,76216.67,0.0,-0.93758,4e-05,9.59123]
[1777377933343,38.23,76221.65,0.0,-0.93738,4e-05,9.61623]
[1777377936364,38.23,76217.06,0.0,-0.93757,4e-05,9.59239]
[1777377938115,38.23,76217.39,0.0,-0.93756,4e-05,9.5939]
[1777377938120,38.23,76217.39,0.0,-0.93756,4e-05,9.5939]
[1777377938168,38.23,76217.39,0.0,-0.93756,4e-05,9.5939]
[1777377938378,38.23,76215.77,0.0,-0.93763,4e-05,9.58555]
[1777377940937,38.23,76215.86,0.0,-0.93762,4e-05,9.58572]
[1777377942474,38.23,76219.72,0.0,-0.93747,4e-05,9.60493]
[1777377942526,38.23,76219.72,0.0,-0.93747,4e-05,9.60493]
[1777377943413,38.23,76220.47,0.0,-0.93744,4e-05,9.60864]
[1777377947441,38.23,76232.24,0.0,-0.93696,4e-05,9.66787]
[1777377948232,38.23,76232.24,0.0,-0.93696,4e-05,9.66787]
[1777377948275,38.23,76232.24,0.0,-0.93696,4e-05,9.66787]
[1777377948448,38.23,76233.27,0.0,-0.93691,4e-05,9.67296]
[1777377953483,38.23,76232.71,0.0,-0.93694,4e-05,9.66936]
[1777377955174,38.23,76232.71,0.0,-0.93694,4e-05,9.66936]
[1777377955220,38.23,76232.71,0.0,-0.93694,4e-05,9.66936]
[1777377955327,38.23,76232.71,0.0,-0.93694,4e-05,9.66936]
[1777377955374,38.23,76232.71,0.0,-0.93694,4e-05,9.66936]
[1777377955398,38.23,76232.49,0.0,-0.93695,4e-05,9.66795]
[1777377956504,38.23,76237.26,0.0,-0.93676,4e-05,9.69206]
[1777377958518,38.23,76242.1,0.0,-0.93656,4e-05,9.7163]
[1777377961344,38.23,76241.94,0.0,-0.93657,4e-05,9.71523]
[1777377961349,38.23,76241.94,0.0,-0.93657,4e-05,9.71523]
[1777377961451,38.23,76241.94,0.0,-0.93657,4e-05,9.71523]
[1777377961397,38.23,76245.82,0.0,-0.93641,4e-05,9.73445]
[1777377961502,38.23,76245.82,0.0,-0.93641,4e-05,9.73445]
[1777377961539,38.23,76248.14,0.0,-0.93631,4e-05,9.74629]
[1777377964011,38.22,76245.56,0.0,-0.93642,4e-05,9.7328]
[1777377964117,38.22,76245.56,0.0,-0.93642,4e-05,9.7328]
[1777377964218,38.22,76241.44,0.0,-0.9366,4e-05,9.7115]
[1777377966576,38.22,76239.2,0.0,-0.9367,4e-05,9.69944]
[1777377968889,38.22,76241.0,0.0,-0.93662,4e-05,9.70839]
[1777377968942,38.22,76241.0,0.0,-0.93662,4e-05,9.70839]
[1777377968997,38.22,76241.0,0.0,-0.93662,4e-05,9.70839]
[1777377969045,38.22,76241.0,0.0,-0.93662,4e-05,9.70839]
[1777377969146,38.22,76240.94,0.0,-0.93663,4e-05,9.70786]
[1777377969839,38.22,76240.94,0.0,-0.93663,4e-05,9.70786]
[1777377975640,38.22,76243.44,0.0,-0.93654,4e-05,9.71884]
[1777377980783,38.22,76243.78,0.0,-0.93653,4e-05,9.71956]
[1777377980830,38.22,76243.78,0.0,-0.93653,4e-05,9.71956]
[1777377980913,38.22,76243.78,0.0,-0.93653,4e-05,9.71956]
[1777377980961,38.22,76243.78,0.0,-0.93653,4e-05,9.71956]
[1777377981014,38.22,76245.47,0.0,-0.93647,4e-05,9.72792]
[1777377982689,38.22,76249.51,0.0,-0.9363,4e-05,9.74799]
[1777377986267,38.22,76251.73,0.0,-0.93621,4e-05,9.75868]
[1777377986319,38.22,76251.73,0.0,-0.93621,4e-05,9.75868]
[1777377991752,38.21,76252.28,0.0,-0.93623,4e-05,9.7561]
[1777377994253,38.21,76252.75,0.0,-0.93621,4e-05,9.75815]
[1777377994315,38.21,76252.75,0.0,-0.93621,4e-05,9.75815]
[1777377994447,38.21,76252.75,0.0,-0.93621,4e-05,9.75815]
[1777377994494,38.21,76252.75,0.0,-0.93621,4e-05,9.75815]
[1777377994506,38.21,76246.61,0.0,-0.93647,4e-05,9.72619]
[1777377997135,38.21,76246.68,0.0,-0.93647,4e-05,9.7263]
[1777377997184,38.21,76246.68,0.0,-0.93647,4e-05,9.7263]
[1777377997795,38.21,76251.94,0.0,-0.93626,4e-05,9.75261]
[1777377998802,38.21,76260.03,0.0,-0.93592,4e-05,9.79367]
[1777377999809,38.21,76263.01,0.0,-0.9358,4e-05,9.80852]
[1777378000902,38.21,76263.01,0.0,-0.9358,4e-05,9.80852]
[1777378000909,38.21,76263.01,0.0,-0.9358,4e-05,9.80852]
[1777378000949,38.21,76263.01,0.0,-0.9358,4e-05,9.80852]
[1777378001003,38.21,76263.01,0.0,-0.9358,4e-05,9.80852]
[1777378001073,38.21,76264.06,0.0,-0.93576,4e-05,9.81346]
[1777378001823,38.21,76259.4,0.0,-0.93596,4e-05,9.78912]
[1777378003058,38.21,76259.4,0.0,-0.93596,4e-05,9.78912]
[1777378003064,38.21,76259.4,0.0,-0.93596,4e-05,9.78912]
[1777378003837,38.2,76252.26,0.0,-0.93627,4e-05,9.75182]
[1777378004753,38.2,76252.26,0.0,-0.93627,4e-05,9.75182]
[1777378004806,38.2,76252.26,0.0,-0.93627,4e-05,9.75182]
[1777378004844,38.2,76249.33,0.0,-0.93639,4e-05,9.73653]
[1777378005835,38.2,76249.33,0.0,-0.93639,4e-05,9.73653]
[1777378005851,38.2,76249.33,0.0,-0.93639,4e-05,9.73653]
[1777378008033,38.2,76250.29,0.0,-0.93635,4e-05,9.74086]
[1777378010886,38.2,76238.49,0.0,-0.93686,4e-05,9.6796]
[1777378012107,38.2,76238.49,0.0,-0.93686,4e-05,9.6796]
[1777378012157,38.2,76238.49,0.0,-0.93686,4e-05,9.6796]
[1777378012258,38.2,76231.28,0.0,-0.93716,4e-05,9.64263]
[1777378012589,38.2,76231.28,0.0,-0.93716,4e-05,9.64263]
[1777378012632,38.2,76231.28,0.0,-0.93716,4e-05,9.64263]
[1777378012899,38.2,76230.92,0.0,-0.93718,4e-05,9.64053]
[1777378017935,38.2,76227.27,0.0,-0.93734,4e-05,9.6208]
[1777378022432,38.2,76228.68,0.0,-0.93728,4e-05,9.62727]
[1777378023185,38.2,76229.68,0.0,-0.93725,4e-05,9.63191]
[1777378023237,38.2,76229.68,0.0,-0.93725,4e-05,9.63191]
[1777378023286,38.2,76230.93,0.0,-0.9372,4e-05,9.63804]
[1777378026998,38.2,76237.97,0.0,-0.93691,4e-05,9.67313]
[1777378029013,38.19,76240.35,0.0,-0.93682,4e-05,9.68461]
[1777378033947,38.19,76240.45,0.0,-0.93682,4e-05,9.68434]
[1777378037650,38.19,76236.31,0.0,-0.937,4e-05,9.66272]
[1777378037665,38.19,76236.31,0.0,-0.937,4e-05,9.66272]
[1777378038075,38.19,76231.68,0.0,-0.93719,4e-05,9.63908]
[1777378039083,38.19,76224.79,0.0,-0.93747,4e-05,9.60407]
[1777378040090,38.19,76219.09,0.0,-0.93771,4e-05,9.57524]
[1777378041096,38.19,76206.8,0.0,-0.93821,4e-05,9.51303]
[1777378042104,38.19,76200.67,0.0,-0.93846,4e-05,9.4821]
[1777378045125,38.19,76198.93,0.0,-0.93854,4e-05,9.47333]
[1777378050160,38.19,76197.08,0.0,-0.93861,4e-05,9.46407]
[1777378051618,38.19,76198.68,0.0,-0.93856,4e-05,9.46917]
[1777378051621,38.19,76198.68,0.0,-0.93856,4e-05,9.46917]
[1777378057209,38.19,76195.01,0.0,-0.93871,4e-05,9.4508]
[1777378058321,38.19,76195.01,0.0,-0.93871,4e-05,9.4508]
[1777378058370,38.19,76195.01,0.0,-0.93871,4e-05,9.4508]
[1777378058471,38.19,76193.94,0.0,-0.93875,4e-05,9.44548]
[1777378059155,38.19,76193.94,0.0,-0.93875,4e-05,9.44548]
[1777378059223,38.19,76190.3,0.0,-0.9389,4e-05,9.42722]
[1777378061082,38.19,76187.38,0.0,-0.93902,4e-05,9.41261]
[1777378061237,38.19,76191.88,0.0,-0.93884,4e-05,9.43523]
[1777378062051,38.19,76191.88,0.0,-0.93884,4e-05,9.43523]
[1777378062131,38.19,76191.88,0.0,-0.93884,4e-05,9.43523]
[1777378062244,38.19,76197.41,0.0,-0.93861,4e-05,9.46308]
[1777378063847,38.19,76196.9,0.0,-0.93863,4e-05,9.46057]
[1777378063857,38.19,76196.9,0.0,-0.93863,4e-05,9.46057]
[1777378068679,38.19,76196.78,0.0,-0.93864,4e-05,9.46]
[1777378069005,38.19,76196.78,0.0,-0.93864,4e-05,9.46]
[1777378069292,38.19,76194.04,0.0,-0.93875,4e-05,9.44624]
[1777378069670,38.19,76194.04,0.0,-0.93875,4e-05,9.44624]
[1777378069714,38.19,76194.04,0.0,-0.93875,4e-05,9.44624]
[1777378072818,38.19,76189.98,0.0,-0.93891,4e-05,9.42596]
[1777378072833,38.19,76189.98,0.0,-0.93891,4e-05,9.42596]
[1777378073243,38.19,76189.98,0.0,-0.93891,4e-05,9.42596]
[1777378073289,38.19,76189.98,0.0,-0.93891,4e-05,9.42596]
[1777378073344,38.19,76190.9,0.0,-0.93887,4e-05,9.43067]
[1777378078356,38.19,76188.32,0.0,-0.93898,4e-05,9.418]
[1777378079538,38.19,76188.32,0.0,-0.93898,4e-05,9.418]
[1777378079583,38.19,76188.32,0.0,-0.93898,4e-05,9.418]
[1777378084052,38.19,76188.87,0.0,-0.93895,4e-05,9.42108]
[1777378084397,38.19,76188.64,0.0,-0.93896,4e-05,9.41999]
[1777378085421,38.19,76188.64,0.0,-0.93896,4e-05,9.41999]
[1777378085473,38.19,76188.64,0.0,-0.93896,4e-05,9.41999]
[1777378085494,38.19,76188.15,0.0,-0.93898,4e-05,9.41759]
[1777378091447,38.19,76188.12,0.0,-0.93898,4e-05,9.41784]
[1777378095739,38.19,76188.55,0.0,-0.93896,4e-05,9.42027]
[1777378095787,38.19,76188.55,0.0,-0.93896,4e-05,9.42027]
[1777378096482,38.19,76189.8,0.0,-0.93891,4e-05,9.42661]
[1777378097419,38.19,76189.8,0.0,-0.93891,4e-05,9.42661]
[1777378097421,38.19,76189.8,0.0,-0.93891,4e-05,9.42661]
[1777378100566,38.19,76190.15,0.0,-0.93889,4e-05,9.42853]
[1777378101517,38.2,76197.15,0.0,-0.93861,4e-05,9.46376]
[1777378102053,38.2,76197.15,0.0,-0.93861,4e-05,9.46376]
[1777378102092,38.2,76197.15,0.0,-0.93861,4e-05,9.46376]
[1777378102524,38.2,76201.74,0.0,-0.93842,4e-05,9.48684]
[1777378103531,38.2,76207.67,0.0,-0.93818,4e-05,9.51666]
[1777378104941,38.19,76209.98,0.0,-0.93808,4e-05,9.52823]
[1777378105177,38.19,76209.98,0.0,-0.93808,4e-05,9.52823]
[1777378105302,38.19,76209.98,0.0,-0.93808,4e-05,9.52823]
[1777378105353,38.19,76209.98,0.0,-0.93808,4e-05,9.52823]
[1777378105545,38.19,76212.08,0.0,-0.938,4e-05,9.5388]
[1777378110580,38.19,76208.71,0.0,-0.93814,4e-05,9.52158]
[1777378112594,38.19,76211.97,0.0,-0.93802,4e-05,9.53488]
[1777378112902,38.19,76211.97,0.0,-0.93802,4e-05,9.53488]
[1777378112963,38.19,76211.97,0.0,-0.93802,4e-05,9.53488]
[1777378117094,38.19,76215.69,0.0,-0.93787,4e-05,9.55323]
[1777378117147,38.19,76215.69,0.0,-0.93787,4e-05,9.55323]
[1777378118636,38.19,76231.46,0.0,-0.93723,4e-05,9.63281]
[1777378119643,38.19,76236.17,0.0,-0.93703,4e-05,9.65651]
[1777378120650,38.19,76242.2,0.0,-0.93678,4e-05,9.68707]
[1777378121662,38.19,76245.67,0.0,-0.93664,4e-05,9.70455]
[1777378122906,38.19,76245.67,0.0,-0.93664,4e-05,9.70455]
[1777378123014,38.19,76245.67,0.0,-0.93664,4e-05,9.70455]
[1777378128909,38.19,76248.49,0.0,-0.93653,4e-05,9.71749]
[1777378130723,38.19,76251.81,0.0,-0.9364,4e-05,9.73362]
[1777378132249,38.19,76251.81,0.0,-0.9364,4e-05,9.73362]
[1777378132254,38.19,76251.81,0.0,-0.9364,4e-05,9.73362]
[1777378138313,38.19,76251.51,0.0,-0.93643,4e-05,9.73023]
[1777378138339,38.19,76251.51,0.0,-0.93643,4e-05,9.73023]
[1777378144458,38.18,76252.39,0.0,-0.93641,4e-05,9.73293]
[1777378144510,38.18,76252.39,0.0,-0.93641,4e-05,9.73293]
[1777378144549,38.18,76248.59,0.0,-0.93657,4e-05,9.71297]
[1777378150107,38.18,76247.98,0.0,-0.93661,4e-05,9.70885]
[1777378150159,38.18,76247.98,0.0,-0.93661,4e-05,9.70885]
[1777378155903,38.18,76248.64,0.0,-0.93659,4e-05,9.71072]
[1777378155955,38.18,76248.64,0.0,-0.93659,4e-05,9.71072]
[1777378157914,38.18,76243.98,0.0,-0.93679,4e-05,9.68622]
[1777378158921,38.18,76238.47,0.0,-0.93702,4e-05,9.65798]
[1777378161124,38.18,76238.56,0.0,-0.93702,4e-05,9.65831]
[1777378161130,38.18,76238.56,0.0,-0.93702,4e-05,9.65831]
[1777378165503,38.17,76234.82,0.0,-0.93718,4e-05,9.6389]
[1777378165515,38.17,76234.82,0.0,-0.93718,4e-05,9.6389]
[1777378165604,38.17,76228.67,0.0,-0.93744,4e-05,9.60721]
[1777378170754,38.17,76228.45,0.0,-0.93745,4e-05,9.60526]
[1777378172143,38.17,76227.95,0.0,-0.93749,4e-05,9.59955]
[1777378172152,38.17,76227.95,0.0,-0.93749,4e-05,9.59955]
[1777378176173,38.17,76228.58,0.0,-0.93747,4e-05,9.602]
[1777378176221,38.17,76228.58,0.0,-0.93747,4e-05,9.602]
[1777378177050,38.17,76222.52,0.0,-0.93773,4e-05,9.57094]
[1777378179978,38.17,76222.34,0.0,-0.93774,4e-05,9.56974]
[1777378180030,38.17,76222.34,0.0,-0.93774,4e-05,9.56974]
[1777378181079,38.17,76211.33,0.0,-0.93819,4e-05,9.51383]
[1777378182428,38.17,76211.33,0.0,-0.93819,4e-05,9.51383]
[1777378182522,38.17,76211.33,0.0,-0.93819,4e-05,9.51383]
[1777378182529,38.17,76207.2,0.0,-0.93836,4e-05,9.49294]
[1777378188129,38.17,76215.23,0.0,-0.93803,4e-05,9.5334]
[1777378189637,38.17,76215.23,0.0,-0.93803,4e-05,9.5334]
[1777378189683,38.17,76215.23,0.0,-0.93803,4e-05,9.5334]
[1777378189136,38.17,76222.54,0.0,-0.93773,4e-05,9.57027]
[1777378191149,38.17,76222.77,0.0,-0.93772,4e-05,9.57116]
[1777378196075,38.17,76222.41,0.0,-0.93774,4e-05,9.56877]
[1777378196077,38.17,76222.41,0.0,-0.93774,4e-05,9.56877]
[1777378199821,38.17,76218.14,0.0,-0.93792,4e-05,9.54666]
[1777378199947,38.17,76218.14,0.0,-0.93792,4e-05,9.54666]
[1777378201220,38.17,76213.74,0.0,-0.93811,4e-05,9.52423]
[1777378201767,38.17,76213.74,0.0,-0.93811,4e-05,9.52423]
[1777378201834,38.17,76213.74,0.0,-0.93811,4e-05,9.52423]
[1777378202227,38.17,76212.52,0.0,-0.93816,4e-05,9.518]
[1777378205945,38.17,76212.41,0.0,-0.93816,4e-05,9.51727]
[1777378206106,38.17,76212.41,0.0,-0.93816,4e-05,9.51727]
[1777378206157,38.17,76212.41,0.0,-0.93816,4e-05,9.51727]
[1777378206255,38.17,76211.77,0.0,-0.93819,4e-05,9.51398]
[1777378210971,38.17,76212.82,0.0,-0.93815,4e-05,9.51905]
[1777378211017,38.17,76212.82,0.0,-0.93815,4e-05,9.51905]
[1777378212058,38.17,76214.6,0.0,-0.93808,4e-05,9.52796]
[1777378212110,38.17,76214.6,0.0,-0.93808,4e-05,9.52796]
[1777378212300,38.17,76213.35,0.0,-0.93813,4e-05,9.52158]
[1777378213580,38.17,76213.35,0.0,-0.93813,4e-05,9.52158]
[1777378213658,38.17,76208.61,0.0,-0.93832,4e-05,9.49758]
[1777378214130,38.17,76208.61,0.0,-0.93832,4e-05,9.49758]
[1777378219349,38.17,76203.77,0.0,-0.93852,4e-05,9.47341]
[1777378220356,38.17,76199.3,0.0,-0.9387,4e-05,9.45111]
[1777378221530,38.17,76199.3,0.0,-0.9387,4e-05,9.45111]
[1777378221577,38.17,76199.3,0.0,-0.9387,4e-05,9.45111]
[1777378221580,38.17,76192.17,0.0,-0.93899,4e-05,9.41541]
[1777378224385,38.17,76189.21,0.0,-0.93911,4e-05,9.40083]
[1777378224814,38.17,76189.21,0.0,-0.93911,4e-05,9.40083]
[1777378224866,38.17,76189.21,0.0,-0.93911,4e-05,9.40083]
[1777378225391,38.17,76188.09,0.0,-0.93915,4e-05,9.39537]
[1777378226248,38.17,76188.09,0.0,-0.93915,4e-05,9.39537]
[1777378231433,38.17,76188.67,0.0,-0.93914,4e-05,9.39621]
[1777378236773,38.17,76188.4,0.0,-0.93914,4e-05,9.39544]
[1777378236822,38.17,76189.78,0.0,-0.93909,4e-05,9.4025]
[1777378237475,38.17,76192.1,0.0,-0.93899,4e-05,9.41427]
[1777378242510,38.17,76196.84,0.0,-0.93879,4e-05,9.43861]
[1777378244524,38.17,76201.66,0.0,-0.9386,4e-05,9.46298]
[1777378247544,38.17,76207.14,0.0,-0.93837,4e-05,9.49068]
[1777378251573,38.17,76212.64,0.0,-0.93815,4e-05,9.51831]
[1777378252580,38.17,76218.44,0.0,-0.93791,4e-05,9.54753]
[1777378254593,38.17,76221.57,0.0,-0.93778,4e-05,9.56311]
[1777378259629,38.17,76226.26,0.0,-0.93759,4e-05,9.58658]
[1777378260971,38.17,76227.7,0.0,-0.93753,4e-05,9.59416]
[1777378261123,38.17,76227.7,0.0,-0.93753,4e-05,9.59416]
[1777378262229,38.17,76228.5,0.0,-0.9375,4e-05,9.59804]
[1777378262281,38.17,76228.5,0.0,-0.9375,4e-05,9.59804]
[1777378262650,38.17,76228.85,0.0,-0.93749,4e-05,9.59964]
[1777378263173,38.17,76228.85,0.0,-0.93749,4e-05,9.59964]
[1777378268691,38.17,76224.51,0.0,-0.93767,4e-05,9.57673]
[1777378270772,38.17,76225.33,0.0,-0.93764,4e-05,9.58075]
[1777378270875,38.17,76226.32,0.0,-0.9376,4e-05,9.58562]
[1777378271484,38.17,76226.32,0.0,-0.9376,4e-05,9.58562]
[1777378271489,38.17,76226.32,0.0,-0.9376,4e-05,9.58562]
[1777378271713,38.17,76227.25,0.0,-0.93756,4e-05,9.59018]
[1777378276748,38.17,76226.33,0.0,-0.93761,4e-05,9.58474]
[1777378277373,38.17,76226.33,0.0,-0.93761,4e-05,9.58474]
[1777378277424,38.17,76226.33,0.0,-0.93761,4e-05,9.58474]
[1777378277755,38.17,76226.12,0.0,-0.93762,4e-05,9.58352]
[1777378280789,38.17,76226.71,0.0,-0.9376,4e-05,9.58621]
[1777378282710,38.17,76226.2,0.0,-0.93762,4e-05,9.58331]
[1777378285731,38.16,76226.28,0.0,-0.93762,4e-05,9.58325]
[1777378285733,38.16,76226.28,0.0,-0.93762,4e-05,9.58325]
[1777378285811,38.16,76225.11,0.0,-0.93767,4e-05,9.57732]
[1777378290789,38.16,76224.6,0.0,-0.93769,4e-05,9.57474]
[1777378290837,38.16,76225.19,0.0,-0.93766,4e-05,9.57779]
[1777378295004,38.16,76228.07,0.0,-0.93756,4e-05,9.58954]
[1777378295081,38.16,76228.07,0.0,-0.93756,4e-05,9.58954]
[1777378295287,38.16,76229.3,0.0,-0.93751,4e-05,9.5958]
[1777378297895,38.16,76238.74,0.0,-0.93712,4e-05,9.64367]
[1777378300331,38.16,76238.83,0.0,-0.93712,4e-05,9.64402]
[1777378301260,38.16,76239.26,0.0,-0.9371,4e-05,9.64609]
[1777378301438,38.16,76239.26,0.0,-0.9371,4e-05,9.64609]
[1777378301500,38.16,76239.84,0.0,-0.93708,4e-05,9.64892]
[1777378301923,38.16,76251.3,0.0,-0.9366,4e-05,9.70717]
[1777378302930,38.16,76261.74,0.0,-0.93617,4e-05,9.76026]
[1777378303937,38.16,76265.26,0.0,-0.93602,4e-05,9.7779]
[1777378308972,38.16,76265.22,0.0,-0.93604,4e-05,9.77558]
[1777378312638,38.16,76262.21,0.0,-0.93618,4e-05,9.75935]
[1777378312704,38.16,76262.21,0.0,-0.93618,4e-05,9.75935]
[1777378312806,38.16,76260.54,0.0,-0.93625,4e-05,9.75009]
[1777378312891,38.16,76260.54,0.0,-0.93625,4e-05,9.75009]
[1777378316013,38.16,76260.54,0.0,-0.93626,4e-05,9.7494]
[1777378316827,38.16,76260.54,0.0,-0.93626,4e-05,9.7494]
[1777378317025,38.16,76261.12,0.0,-0.93624,4e-05,9.75202]
[1777378317029,38.15,76262.51,0.0,-0.93618,4e-05,9.75879]
[1777378321057,38.15,76266.9,0.0,-0.93601,4e-05,9.77978]
[1777378324078,38.15,76253.11,0.0,-0.9366,4e-05,9.7081]
[1777378325085,38.15,76247.03,0.0,-0.93685,4e-05,9.67685]
[1777378326594,38.15,76247.03,0.0,-0.93685,4e-05,9.67685]
[1777378326642,38.15,76247.03,0.0,-0.93685,4e-05,9.67685]
[1777378326734,38.15,76244.14,0.0,-0.93697,4e-05,9.66185]
[1777378330910,38.15,76241.75,0.0,-0.93708,4e-05,9.64915]
[1777378330921,38.15,76241.75,0.0,-0.93708,4e-05,9.64915]
[1777378331360,38.15,76241.75,0.0,-0.93708,4e-05,9.64915]
[1777378331404,38.15,76241.75,0.0,-0.93708,4e-05,9.64915]
[1777378331461,38.15,76240.18,0.0,-0.93714,4e-05,9.64101]
[1777378337172,38.15,76258.9,0.0,-0.93637,4e-05,9.73559]
[1777378338178,38.15,76290.69,0.0,-0.93503,4e-05,9.89861]
[1777378339192,38.15,76300.31,0.0,-0.93462,4e-05,9.94814]
[1777378340195,38.15,76287.23,0.0,-0.93518,4e-05,9.8803]
[1777378341202,38.15,76274.18,0.0,-0.93574,4e-05,9.81298]
[1777378342211,38.15,76269.09,0.0,-0.93595,4e-05,9.78681]
[1777378343217,38.15,76263.83,0.0,-0.93617,4e-05,9.75985]
[1777378347025,38.14,76266.29,0.0,-0.93607,4e-05,9.77216]
[1777378347072,38.14,76266.29,0.0,-0.93607,4e-05,9.77216]
[1777378347245,38.14,76266.15,0.0,-0.93608,4e-05,9.77108]
[1777378348608,38.14,76266.15,0.0,-0.93608,4e-05,9.77108]
[1777378348660,38.14,76266.15,0.0,-0.93608,4e-05,9.77108]
[1777378354293,38.14,76268.71,0.0,-0.93601,4e-05,9.77858]
[1777378355160,38.14,76268.71,0.0,-0.93601,4e-05,9.77858]
[1777378355438,38.14,76268.71,0.0,-0.93601,4e-05,9.77858]
[1777378355539,38.14,76269.68,0.0,-0.93598,4e-05,9.78318]
[1777378356610,38.14,76269.68,0.0,-0.93598,4e-05,9.78318]
[1777378356745,38.14,76269.68,0.0,-0.93598,4e-05,9.78318]
[1777378357283,38.14,76272.41,0.0,-0.93587,4e-05,9.79637]
[1777378357315,38.14,76273.09,0.0,-0.93584,4e-05,9.79986]
[1777378359162,38.14,76273.3,0.0,-0.93583,4e-05,9.80051]
[1777378361576,38.14,76274.39,0.0,-0.93579,4e-05,9.80524]
[1777378361578,38.14,76274.39,0.0,-0.93579,4e-05,9.80524]
[1777378364839,38.13,76274.09,0.0,-0.93582,4e-05,9.80237]
[1777378364885,38.13,76274.09,0.0,-0.93582,4e-05,9.80237]
[1777378364874,38.13,76275.9,0.0,-0.93575,4e-05,9.81076]
[1777378365099,38.13,76275.9,0.0,-0.93575,4e-05,9.81076]
[1777378365149,38.13,76275.9,0.0,-0.93575,4e-05,9.81076]
[1777378365370,38.13,76279.73,0.0,-0.93559,4e-05,9.83045]
[1777378368392,38.13,76289.82,0.0,-0.93517,4e-05,9.88103]
[1777378369399,38.13,76299.44,0.0,-0.93477,4e-05,9.93019]
[1777378370409,38.13,76300.94,0.0,-0.93471,4e-05,9.93741]
[1777378371353,38.13,76300.94,0.0,-0.93471,4e-05,9.93741]
[1777378371399,38.13,76300.94,0.0,-0.93471,4e-05,9.93741]
[1777378371622,38.13,76300.94,0.0,-0.93471,4e-05,9.93741]
[1777378371676,38.13,76300.94,0.0,-0.93471,4e-05,9.93741]
[1777378371724,38.13,76301.95,0.0,-0.93467,4e-05,9.9415]
[1777378377350,38.12,76300.58,0.0,-0.93475,4e-05,9.93213]
[1777378377402,38.12,76300.58,0.0,-0.93475,4e-05,9.93213]
[1777378377608,38.12,76300.58,0.0,-0.93475,4e-05,9.93213]
[1777378377612,38.12,76300.58,0.0,-0.93475,4e-05,9.93213]
[1777378377710,38.12,76301.57,0.0,-0.93472,4e-05,9.93613]
[1777378382491,38.12,76296.04,0.0,-0.93497,4e-05,9.9053]
[1777378383345,38.12,76296.04,0.0,-0.93497,4e-05,9.9053]
[1777378383389,38.12,76296.04,0.0,-0.93497,4e-05,9.9053]
[1777378383581,38.12,76296.04,0.0,-0.93497,4e-05,9.9053]
[1777378383756,38.12,76296.04,0.0,-0.93497,4e-05,9.9053]
[1777378383858,38.12,76296.33,0.0,-0.93497,4e-05,9.90582]
[1777378383991,38.12,76296.33,0.0,-0.93497,4e-05,9.90582]
[1777378389165,38.11,76299.15,0.0,-0.93487,4e-05,9.91844]
[1777378389218,38.11,76299.15,0.0,-0.93487,4e-05,9.91844]
[1777378389349,38.11,76299.15,0.0,-0.93487,4e-05,9.91844]
[1777378389400,38.11,76299.15,0.0,-0.93487,4e-05,9.91844]
[1777378389540,38.11,76301.68,0.0,-0.93476,4e-05,9.93104]
[1777378393051,38.11,76300.07,0.0,-0.93484,4e-05,9.92108]
[1777378393103,38.11,76300.07,0.0,-0.93484,4e-05,9.92108]
[1777378393216,38.11,76300.07,0.0,-0.93484,4e-05,9.92108]
[1777378393262,38.11,76300.07,0.0,-0.93484,4e-05,9.92108]
[1777378393568,38.11,76298.97,0.0,-0.9349,4e-05,9.91484]
[1777378398603,38.1,76296.74,0.0,-0.93501,4e-05,9.90078]
[1777378399318,38.1,76296.74,0.0,-0.93501,4e-05,9.90078]
[1777378399421,38.1,76296.74,0.0,-0.93501,4e-05,9.90078]
[1777378399536,38.1,76296.74,0.0,-0.93501,4e-05,9.90078]
[1777378399610,38.1,76298.19,0.0,-0.93495,4e-05,9.9078]
[1777378400522,38.1,76298.19,0.0,-0.93495,4e-05,9.9078]
[1777378400617,38.1,76298.23,0.0,-0.93496,4e-05,9.90753]
[1777378404029,38.1,76298.92,0.0,-0.93494,4e-05,9.90959]
[1777378406427,38.1,76298.84,0.0,-0.93495,4e-05,9.90816]
[1777378406436,38.1,76298.84,0.0,-0.93495,4e-05,9.90816]
[1777378406809,38.1,76298.84,0.0,-0.93495,4e-05,9.90816]
[1777378406911,38.1,76296.73,0.0,-0.93505,4e-05,9.89626]
[1777378406973,38.1,76296.73,0.0,-0.93505,4e-05,9.89626]
[1777378407665,38.1,76299.49,0.0,-0.93493,4e-05,9.91053]
[1777378412701,38.09,76301.03,0.0,-0.93491,4e-05,9.91249]
[1777378413214,38.09,76301.03,0.0,-0.93491,4e-05,9.91249]
[1777378413241,38.09,76301.03,0.0,-0.93491,4e-05,9.91249]
[1777378417736,38.09,76294.55,0.0,-0.93521,4e-05,9.87643]
[1777378418383,38.09,76294.55,0.0,-0.93521,4e-05,9.87643]
[1777378418436,38.09,76294.55,0.0,-0.93521,4e-05,9.87643]
[1777378418551,38.09,76294.55,0.0,-0.93521,4e-05,9.87643]
[1777378418603,38.09,76294.55,0.0,-0.93521,4e-05,9.87643]
[1777378418743,38.09,76286.92,0.0,-0.93554,4e-05,9.83666]
[1777378419750,38.09,76284.83,0.0,-0.93563,4e-05,9.82556]
[1777378423311,38.08,76285.41,0.0,-0.93561,4e-05,9.82765]
[1777378423364,38.08,76285.41,0.0,-0.93561,4e-05,9.82765]
[1777378423415,38.08,76285.41,0.0,-0.93561,4e-05,9.82765]
[1777378423467,38.08,76285.41,0.0,-0.93561,4e-05,9.82765]
[1777378423777,38.08,76285.7,0.0,-0.9356,4e-05,9.82884]
[1777378427806,38.08,76279.71,0.0,-0.93586,4e-05,9.79682]
[1777378428349,38.08,76279.71,0.0,-0.93586,4e-05,9.79682]
[1777378428407,38.08,76279.71,0.0,-0.93586,4e-05,9.79682]
[1777378428436,38.08,76279.71,0.0,-0.93586,4e-05,9.79682]
[1777378428475,38.08,76279.71,0.0,-0.93586,4e-05,9.79682]
[1777378428813,38.08,76274.3,0.0,-0.93609,4e-05,9.7688]
[1777378432451,38.08,76271.72,0.0,-0.93621,4e-05,9.7548]
[1777378432497,38.08,76271.72,0.0,-0.93621,4e-05,9.7548]
[1777378432594,38.08,76271.72,0.0,-0.93621,4e-05,9.7548]
[1777378432646,38.08,76271.72,0.0,-0.93621,4e-05,9.7548]
[1777378432841,38.08,76270.43,0.0,-0.93626,4e-05,9.74795]
[1777378435968,38.08,76268.95,0.0,-0.93633,4e-05,9.73994]
[1777378435996,38.08,76271.49,0.0,-0.93623,4e-05,9.75276]
[1777378436027,38.08,76271.49,0.0,-0.93623,4e-05,9.75276]
[1777378436088,38.08,76271.49,0.0,-0.93623,4e-05,9.75276]
[1777378436869,38.08,76272.29,0.0,-0.93619,4e-05,9.75664]
[1777378437877,38.08,76275.97,0.0,-0.93604,4e-05,9.77528]
[1777378439893,38.08,76271.79,0.0,-0.93622,4e-05,9.75326]
[1777378440586,38.08,76271.79,0.0,-0.93622,4e-05,9.75326]
[1777378440632,38.08,76271.79,0.0,-0.93622,4e-05,9.75326]
[1777378440976,38.08,76271.79,0.0,-0.93622,4e-05,9.75326]
[1777378440899,38.08,76271.19,0.0,-0.93625,4e-05,9.74995]
[1777378441030,38.08,76271.19,0.0,-0.93625,4e-05,9.74995]
[1777378446074,38.07,76272.07,0.0,-0.93623,4e-05,9.75289]
[1777378446126,38.07,76272.07,0.0,-0.93623,4e-05,9.75289]
[1777378446167,38.07,76272.07,0.0,-0.93623,4e-05,9.75289]
[1777378446212,38.07,76272.07,0.0,-0.93623,4e-05,9.75289]
[1777378446941,38.07,76271.59,0.0,-0.93625,4e-05,9.75009]
[1777378450090,38.07,76270.08,0.0,-0.93632,4e-05,9.74135]
[1777378450161,38.07,76270.08,0.0,-0.93632,4e-05,9.74135]
[1777378450175,38.07,76270.08,0.0,-0.93632,4e-05,9.74135]
[1777378450221,38.07,76270.08,0.0,-0.93632,4e-05,9.74135]
[1777378450969,38.07,76268.5,0.0,-0.93639,4e-05,9.73293]
[1777378455936,38.07,76266.9,0.0,-0.93647,4e-05,9.72363]
[1777378455988,38.07,76266.9,0.0,-0.93647,4e-05,9.72363]
[1777378456007,38.07,76267.82,0.0,-0.93643,4e-05,9.72807]
[1777378456053,38.07,76267.82,0.0,-0.93643,4e-05,9.72807]
[1777378456335,38.07,76267.82,0.0,-0.93643,4e-05,9.72807]
[1777378466260,38.07,76266.93,0.0,-0.93649,4e-05,9.7211]
[1777378466317,38.07,76266.93,0.0,-0.93649,4e-05,9.7211]
[1777378466531,38.07,76266.93,0.0,-0.93649,4e-05,9.7211]
[1777378466635,38.07,76266.93,0.0,-0.93649,4e-05,9.7211]
[1777378466736,38.07,76265.64,0.0,-0.93654,4e-05,9.71423]
[1777378467082,38.06,76258.82,0.0,-0.93683,4e-05,9.67911]
[1777378469096,38.06,76255.71,0.0,-0.93696,4e-05,9.66292]
[1777378472436,38.06,76255.44,0.0,-0.93699,4e-05,9.65829]
[1777378472443,38.06,76255.44,0.0,-0.93699,4e-05,9.65829]
[1777378474840,38.06,76258.15,0.0,-0.93688,4e-05,9.67183]
[1777378474883,38.06,76258.15,0.0,-0.93688,4e-05,9.67183]
[1777378474978,38.06,76257.99,0.0,-0.93689,4e-05,9.67069]
[1777378480642,38.06,76257.03,0.0,-0.93694,4e-05,9.66515]
[1777378480978,38.06,76257.03,0.0,-0.93694,4e-05,9.66515]
[1777378481116,38.06,76257.7,0.0,-0.93691,4e-05,9.66825]
[1777378485845,38.06,76261.11,0.0,-0.93678,4e-05,9.68506]
[1777378485850,38.06,76261.11,0.0,-0.93678,4e-05,9.68506]
[1777378485895,38.06,76261.11,0.0,-0.93678,4e-05,9.68506]
[1777378485996,38.06,76260.62,0.0,-0.9368,4e-05,9.68214]
[1777378486149,38.06,76260.62,0.0,-0.9368,4e-05,9.68214]
[1777378491820,38.06,76261.86,0.0,-0.93675,4e-05,9.68763]
[1777378492024,38.06,76261.86,0.0,-0.93675,4e-05,9.68763]
[1777378492829,38.06,76261.28,0.0,-0.93678,4e-05,9.68423]
[1777378493266,38.06,76269.56,0.0,-0.93644,4e-05,9.72635]
[1777378495280,38.06,76272.74,0.0,-0.93631,4e-05,9.74197]
[1777378497767,38.06,76272.74,0.0,-0.93631,4e-05,9.74197]
[1777378497819,38.06,76272.74,0.0,-0.93631,4e-05,9.74197]
[1777378503336,38.05,76272.07,0.0,-0.93636,4e-05,9.73582]
[1777378508960,38.05,76273.31,0.0,-0.93632,4e-05,9.74077]
[1777378508999,38.05,76273.31,0.0,-0.93632,4e-05,9.74077]
[1777378510556,38.05,76275.4,0.0,-0.93624,4e-05,9.75078]
[1777378510658,38.05,76278.61,0.0,-0.93611,4e-05,9.76687]
[1777378511854,38.05,76278.61,0.0,-0.93611,4e-05,9.76687]
[1777378511868,38.05,76278.61,0.0,-0.93611,4e-05,9.76687]
[1777378511955,38.05,76281.23,0.0,-0.936,4e-05,9.77947]
[1777378517435,38.04,76278.36,0.0,-0.93614,4e-05,9.76256]
[1777378522470,38.04,76278.15,0.0,-0.93617,4e-05,9.7596]
[1777378523199,38.04,76278.15,0.0,-0.93617,4e-05,9.7596]
[1777378523251,38.04,76278.15,0.0,-0.93617,4e-05,9.7596]
[1777378528512,38.04,76274.81,0.0,-0.93633,4e-05,9.74031]
[1777378533499,38.03,76271.73,0.0,-0.93648,4e-05,9.72021]
[1777378533810,38.03,76271.73,0.0,-0.93648,4e-05,9.72021]
[1777378533813,38.03,76270.59,0.0,-0.93654,4e-05,9.71375]
[1777378538113,38.03,76269.44,0.0,-0.93659,4e-05,9.70701]
[1777378538166,38.03,76269.44,0.0,-0.93659,4e-05,9.70701]
[1777378543721,38.03,76268.73,0.0,-0.93663,4e-05,9.70196]
[1777378544899,38.03,76269.56,0.0,-0.9366,4e-05,9.70593]
[1777378544923,38.03,76269.56,0.0,-0.9366,4e-05,9.70593]
[1777378549632,38.03,76269.88,0.0,-0.9366,4e-05,9.70613]
[1777378554694,38.02,76270.5,0.0,-0.93659,4e-05,9.70755]
[1777378556301,38.02,76270.85,0.0,-0.93658,4e-05,9.70906]
[1777378556353,38.02,76270.85,0.0,-0.93658,4e-05,9.70906]
[1777378561749,38.02,76267.39,0.0,-0.93674,4e-05,9.68958]
[1777378563302,38.02,76267.84,0.0,-0.93672,4e-05,9.6916]
[1777378563354,38.02,76267.84,0.0,-0.93672,4e-05,9.6916]
[1777378563763,38.02,76262.85,0.0,-0.93693,4e-05,9.66584]
[1777378568797,38.02,76263.37,0.0,-0.93692,4e-05,9.66731]
[1777378569141,38.02,76263.37,0.0,-0.93692,4e-05,9.66731]
[1777378569193,38.02,76263.37,0.0,-0.93692,4e-05,9.66731]
[1777378574840,38.01,76264.67,0.0,-0.93688,4e-05,9.67251]
[1777378579572,38.01,76265.08,0.0,-0.93687,4e-05,9.67335]
[1777378579620,38.01,76265.08,0.0,-0.93687,4e-05,9.67335]
[1777378582090,38.01,76266.0,0.0,-0.93684,4e-05,9.67755]
[1777378586566,38.01,76263.19,0.0,-0.93696,4e-05,9.66193]
[1777378586842,38.01,76263.19,0.0,-0.93696,4e-05,9.66193]
[1777378591960,38.01,76259.14,0.0,-0.93716,4e-05,9.63708]
[1777378592352,38.01,76259.14,0.0,-0.93716,4e-05,9.63708]
[1777378592388,38.01,76259.14,0.0,-0.93716,4e-05,9.63708]
[1777378598001,38.01,76257.64,0.0,-0.93723,4e-05,9.62839]
[1777378599009,38.01,76252.77,0.0,-0.93744,4e-05,9.60337]
[1777378600032,38.01,76252.77,0.0,-0.93744,4e-05,9.60337]
[1777378600078,38.01,76252.77,0.0,-0.93744,4e-05,9.60337]
[1777378600053,38.01,76249.58,0.0,-0.93757,4e-05,9.58697]
[1777378603036,38.0,76240.52,0.0,-0.93795,4e-05,9.54057]
[1777378605050,38.0,76244.8,0.0,-0.93777,4e-05,9.56219]
[1777378605698,38.0,76244.8,0.0,-0.93777,4e-05,9.56219]
[1777378605731,38.0,76244.8,0.0,-0.93777,4e-05,9.56219]
[1777378608856,38.0,76248.11,0.0,-0.93764,4e-05,9.5787]
[1777378609037,38.0,76248.11,0.0,-0.93764,4e-05,9.5787]
[1777378609078,38.0,76252.55,0.0,-0.93745,4e-05,9.60118]
[1777378610323,38.0,76253.56,0.0,-0.93741,4e-05,9.60616]
[1777378611092,38.0,76254.33,0.0,-0.93738,4e-05,9.60992]
[1777378611295,38.0,76254.33,0.0,-0.93738,4e-05,9.60992]
[1777378611348,38.0,76254.33,0.0,-0.93738,4e-05,9.60992]
[1777378613106,38.0,76262.82,0.0,-0.93703,4e-05,9.65285]
[1777378618141,38.0,76260.0,0.0,-0.93716,4e-05,9.63731]
[1777378621007,38.0,76259.76,0.0,-0.93717,4e-05,9.63565]
[1777378621015,38.0,76259.76,0.0,-0.93717,4e-05,9.63565]
[1777378621593,38.0,76260.11,0.0,-0.93716,4e-05,9.63722]
[1777378621595,38.0,76260.11,0.0,-0.93716,4e-05,9.63722]
[1777378622172,38.0,76257.79,0.0,-0.93726,4e-05,9.62517]
[1777378626355,38.0,76256.16,0.0,-0.93733,4e-05,9.61631]
[1777378626365,38.0,76256.16,0.0,-0.93733,4e-05,9.61631]
[1777378627225,38.0,76259.11,0.0,-0.93721,4e-05,9.63117]
[1777378627274,38.0,76259.11,0.0,-0.93721,4e-05,9.63117]
[1777378627364,38.0,76260.95,0.0,-0.93714,4e-05,9.64035]
[1777378632202,38.0,76261.78,0.0,-0.9371,4e-05,9.64408]
[1777378632254,38.0,76261.78,0.0,-0.9371,4e-05,9.64408]
[1777378638040,38.0,76262.73,0.0,-0.93707,4e-05,9.64821]
[1777378638049,38.0,76262.73,0.0,-0.93707,4e-05,9.64821]
[1777378638210,38.0,76264.41,0.0,-0.937,4e-05,9.65646]
[1777378638276,38.0,76264.41,0.0,-0.937,4e-05,9.65646]
[1777378638287,38.0,76266.0,0.0,-0.93694,4e-05,9.66459]
[1777378640301,37.99,76272.89,0.0,-0.93665,4e-05,9.69942]
[1777378642257,37.99,76273.55,0.0,-0.93663,4e-05,9.70253]
[1777378642344,37.99,76273.55,0.0,-0.93663,4e-05,9.70253]
[1777378642358,37.99,76267.49,0.0,-0.93688,4e-05,9.67122]
[1777378645724,37.99,76267.41,0.0,-0.93689,4e-05,9.67041]
[1777378645776,37.99,76267.41,0.0,-0.93689,4e-05,9.67041]
[1777378645825,37.99,76270.34,0.0,-0.93677,4e-05,9.68519]
[1777378647208,37.99,76270.71,0.0,-0.93676,4e-05,9.68684]
[1777378647222,37.99,76270.71,0.0,-0.93676,4e-05,9.68684]
[1777378652385,37.99,76270.89,0.0,-0.93678,4e-05,9.68331]
[1777378653683,37.99,76270.89,0.0,-0.93678,4e-05,9.68331]
[1777378653694,37.99,76270.89,0.0,-0.93678,4e-05,9.68331]
[1777378654577,37.99,76270.63,0.0,-0.93679,4e-05,9.68174]
[1777378654637,37.99,76270.63,0.0,-0.93679,4e-05,9.68174]
[1777378654739,37.99,76271.44,0.0,-0.93676,4e-05,9.68565]
[1777378661485,37.99,76272.58,0.0,-0.93672,4e-05,9.69021]
[1777378661535,37.99,76272.58,0.0,-0.93672,4e-05,9.69021]
[1777378662064,37.99,76272.58,0.0,-0.93672,4e-05,9.69021]
[1777378662111,37.99,76272.58,0.0,-0.93672,4e-05,9.69021]
[1777378662123,37.99,76272.94,0.0,-0.93671,4e-05,9.69126]
[1777378667654,37.98,76271.83,0.0,-0.93677,4e-05,9.68454]
[1777378667711,37.98,76271.83,0.0,-0.93677,4e-05,9.68454]
[1777378667813,37.98,76262.72,0.0,-0.93715,4e-05,9.63771]
[1777378668497,37.98,76254.77,0.0,-0.93748,4e-05,9.59703]
[1777378669503,37.98,76254.7,0.0,-0.93749,4e-05,9.59663]
[1777378672001,37.98,76253.99,0.0,-0.93752,4e-05,9.59298]
[1777378672053,37.98,76253.99,0.0,-0.93752,4e-05,9.59298]
[1777378672102,37.98,76254.57,0.0,-0.93749,4e-05,9.59588]
[1777378673205,37.98,76254.57,0.0,-0.93749,4e-05,9.59588]
[1777378673259,37.98,76253.93,0.0,-0.93752,4e-05,9.5926]
[1777378678567,37.98,76255.43,0.0,-0.93746,4e-05,9.60016]
[1777378679664,37.98,76255.43,0.0,-0.93746,4e-05,9.60016]
[1777378679709,37.98,76255.43,0.0,-0.93746,4e-05,9.60016]
[1777378680364,37.98,76256.41,0.0,-0.93742,4e-05,9.60511]
[1777378680403,37.98,76256.41,0.0,-0.93742,4e-05,9.60511]
[1777378680580,37.98,76256.53,0.0,-0.93741,4e-05,9.60568]
[1777378685616,37.98,76257.05,0.0,-0.93739,4e-05,9.60806]
[1777378687010,37.98,76257.05,0.0,-0.93739,4e-05,9.60806]
[1777378687059,37.98,76257.05,0.0,-0.93739,4e-05,9.60806]
[1777378687975,37.98,76257.43,0.0,-0.93738,4e-05,9.60987]
[1777378692998,37.98,76257.2,0.0,-0.93739,4e-05,9.60845]
[1777378693006,37.98,76257.2,0.0,-0.93739,4e-05,9.60845]
[1777378693585,37.98,76257.39,0.0,-0.93738,4e-05,9.60929]
[1777378693596,37.98,76257.39,0.0,-0.93738,4e-05,9.60929]
[1777378693672,37.98,76254.15,0.0,-0.93752,4e-05,9.59278]
[1777378697981,37.98,76250.11,0.0,-0.93769,4e-05,9.57223]
[1777378698064,37.98,76250.11,0.0,-0.93769,4e-05,9.57223]
[1777378701727,37.98,76245.22,0.0,-0.93789,4e-05,9.54756]
[1777378702959,37.98,76245.22,0.0,-0.93789,4e-05,9.54756]
[1777378702965,37.98,76245.22,0.0,-0.93789,4e-05,9.54756]
[1777378703172,37.98,76245.22,0.0,-0.93789,4e-05,9.54756]
[1777378703224,37.98,76245.22,0.0,-0.93789,4e-05,9.54756]
[1777378703227,37.98,76244.12,0.0,-0.93793,4e-05,9.54217]
[1777378708389,37.98,76240.86,0.0,-0.93806,4e-05,9.52605]
[1777378708576,37.98,76240.86,0.0,-0.93806,4e-05,9.52605]
[1777378708777,37.98,76235.13,0.0,-0.9383,4e-05,9.49702]
[1777378712616,37.98,76234.79,0.0,-0.93833,4e-05,9.49254]
[1777378712724,37.98,76234.79,0.0,-0.93833,4e-05,9.49254]
[1777378712808,37.98,76234.94,0.0,-0.93832,4e-05,9.49337]
[1777378715302,37.98,76235.13,0.0,-0.93831,4e-05,9.49449]
[1777378715327,37.98,76235.13,0.0,-0.93831,4e-05,9.49449]
[1777378720864,37.98,76238.38,0.0,-0.93818,4e-05,9.51121]
[1777378721298,37.98,76238.38,0.0,-0.93818,4e-05,9.51121]
[1777378721340,37.98,76238.38,0.0,-0.93818,4e-05,9.51121]
[1777378721519,37.98,76238.38,0.0,-0.93818,4e-05,9.51121]
[1777378721523,37.98,76238.38,0.0,-0.93818,4e-05,9.51121]
[1777378721871,37.98,76239.45,0.0,-0.93813,4e-05,9.51667]
[1777378726968,37.98,76239.96,0.0,-0.93811,4e-05,9.51932]
[1777378727020,37.98,76239.96,0.0,-0.93811,4e-05,9.51932]
[1777378732948,37.98,76238.92,0.0,-0.93815,4e-05,9.51412]
[1777378734840,37.98,76239.18,0.0,-0.93814,4e-05,9.51546]
[1777378734925,37.98,76239.18,0.0,-0.93814,4e-05,9.51546]
[1777378734963,37.98,76239.07,0.0,-0.93815,4e-05,9.51491]
[1777378739998,37.98,76235.28,0.0,-0.9383,4e-05,9.49575]
[1777378741005,37.98,76223.21,0.0,-0.9388,4e-05,9.43477]
[1777378742012,37.98,76207.11,0.0,-0.93945,4e-05,9.35381]
[1777378743019,37.99,76201.67,0.0,-0.93966,4e-05,9.32757]
[1777378744029,37.99,76198.27,0.0,-0.93978,4e-05,9.31285]
[1777378746042,38.0,76190.28,0.0,-0.94005,4e-05,9.27849]
[1777378748056,38.02,76180.81,0.0,-0.94035,4e-05,9.24118]
[1777378749063,38.02,76176.72,0.0,-0.94051,4e-05,9.22123]
[1777378750070,38.02,76171.99,0.0,-0.94067,4e-05,9.20209]
[1777378751077,38.03,76179.04,0.0,-0.94035,4e-05,9.24179]
[1777378752084,38.03,76186.18,0.0,-0.94006,4e-05,9.27777]
[1777378755255,38.03,76182.48,0.0,-0.9402,4e-05,9.26002]
[1777378755327,38.03,76183.63,0.0,-0.94015,4e-05,9.26612]
[1777378756199,38.03,76183.63,0.0,-0.94015,4e-05,9.26612]
[1777378757931,38.03,76184.87,0.0,-0.94009,4e-05,9.273]
[1777378758638,38.04,76184.2,0.0,-0.94012,4e-05,9.27]
[1777378758681,38.04,76184.2,0.0,-0.94012,4e-05,9.27]
[1777378759133,38.04,76183.92,0.0,-0.94013,4e-05,9.26895]
[1777378764168,38.04,76183.16,0.0,-0.94014,4e-05,9.26691]
[1777378769206,38.04,76183.18,0.0,-0.94013,4e-05,9.26869]
[1777378774242,38.04,76184.35,0.0,-0.94009,4e-05,9.27324]
[1777378776255,38.05,76180.29,0.0,-0.94024,4e-05,9.25367]
[1777378777262,38.05,76176.05,0.0,-0.94041,4e-05,9.23292]
[1777378779276,38.05,76171.83,0.0,-0.94057,4e-05,9.21275]
[1777378781290,38.05,76166.25,0.0,-0.94079,4e-05,9.18543]
[1777378783304,38.05,76166.63,0.0,-0.94078,4e-05,9.18726]
[1777378784311,38.05,76170.9,0.0,-0.94061,4e-05,9.20843]
[1777378786325,38.05,76175.07,0.0,-0.94043,4e-05,9.23]
[1777378788339,38.05,76185.9,0.0,-0.93999,4e-05,9.28471]
[1777378789346,38.05,76188.27,0.0,-0.93989,4e-05,9.29685]
[1777378794383,38.05,76189.47,0.0,-0.93983,4e-05,9.30428]
[1777378799418,38.06,76187.89,0.0,-0.93989,4e-05,9.29779]
[1777378804453,38.06,76189.6,0.0,-0.93981,4e-05,9.30778]
[1777378809488,38.06,76191.59,0.0,-0.93971,4e-05,9.31899]
[1777378814523,38.06,76191.04,0.0,-0.93973,4e-05,9.31749]
[1777378815530,38.06,76195.31,0.0,-0.93955,4e-05,9.33909]
[1777378817544,38.07,76201.94,0.0,-0.93927,4e-05,9.37445]
[1777378818563,38.07,76215.74,0.0,-0.93871,4e-05,9.44382]
[1777378819586,38.07,76254.19,0.0,-0.93712,4e-05,9.63879]
[1777378820587,38.07,76297.32,0.0,-0.9353,4e-05,9.86006]
[1777378821575,38.07,76297.32,0.0,-0.9353,4e-05,9.86006]
[1777378821594,38.07,76282.91,0.0,-0.93591,4e-05,9.78587]
[1777378823165,38.07,76282.91,0.0,-0.93591,4e-05,9.78587]
[1777378823194,38.07,76278.18,0.0,-0.93611,4e-05,9.76154]
[1777378823631,38.07,76271.06,0.0,-0.93641,4e-05,9.72503]
[1777378824638,38.07,76270.52,0.0,-0.93644,4e-05,9.72187]
[1777378825645,38.07,76264.55,0.0,-0.93669,4e-05,9.69093]
[1777378826652,38.06,76255.57,0.0,-0.93707,4e-05,9.64475]
[1777378827658,38.06,76255.2,0.0,-0.93709,4e-05,9.6426]
[1777378829674,38.06,76262.48,0.0,-0.93679,4e-05,9.67934]
[1777378831688,38.06,76265.36,0.0,-0.93669,4e-05,9.69098]
[1777378835722,38.06,76275.22,0.0,-0.93628,4e-05,9.74078]
[1777378836730,38.06,76310.38,0.0,-0.93479,4e-05,9.92184]
[1777378837735,38.06,76335.29,0.0,-0.93372,4e-05,10.05069]
[1777378838744,38.06,76337.84,0.0,-0.93361,4e-05,10.06409]
[1777378839751,38.06,76327.56,0.0,-0.93406,4e-05,10.01004]
[1777378840758,38.06,76340.13,0.0,-0.93351,4e-05,10.07576]
[1777378841765,38.06,76336.02,0.0,-0.9337,4e-05,10.05383]
[1777378842773,38.06,76311.15,0.0,-0.93477,4e-05,9.92405]
[1777378843780,38.06,76309.79,0.0,-0.93483,4e-05,9.91677]
[1777378844787,38.06,76301.11,0.0,-0.9352,4e-05,9.87166]
[1777378845794,38.06,76310.89,0.0,-0.93479,4e-05,9.92212]
[1777378846801,38.06,76322.15,0.0,-0.93431,4e-05,9.98034]
[1777378847809,38.06,76328.04,0.0,-0.93405,4e-05,10.01119]
[1777378848815,38.06,76321.93,0.0,-0.93431,4e-05,9.97955]
[1777378850839,38.06,76312.93,0.0,-0.9347,4e-05,9.93229]
[1777378851846,38.06,76296.45,0.0,-0.93541,4e-05,9.84645]
[1777378852853,38.06,76297.72,0.0,-0.93536,4e-05,9.85261]
[1777378855875,38.05,76288.81,0.0,-0.93578,4e-05,9.80221]
[1777378857889,38.04,76274.32,0.0,-0.93644,4e-05,9.72151]
[1777378858895,38.04,76271.98,0.0,-0.93654,4e-05,9.70917]
[1777378860910,38.04,76277.43,0.0,-0.93632,4e-05,9.73646]
[1777378862926,38.04,76267.8,0.0,-0.93673,4e-05,9.68646]
[1777378863931,38.04,76270.58,0.0,-0.93661,4e-05,9.70047]
[1777378865946,38.03,76265.76,0.0,-0.93684,4e-05,9.67267]
[1777378867959,38.03,76275.1,0.0,-0.93647,4e-05,9.71767]
[1777378869976,38.02,76288.73,0.0,-0.9359,4e-05,9.78707]
[1777378870980,38.02,76296.64,0.0,-0.93557,4e-05,9.82739]
[1777378871986,38.02,76299.01,0.0,-0.93548,4e-05,9.83911]
[1777378877022,38.02,76295.72,0.0,-0.93564,4e-05,9.8196]
[1777378880042,38.02,76301.24,0.0,-0.93542,4e-05,9.84654]
[1777378883072,38.01,76306.11,0.0,-0.93522,4e-05,9.87014]
[1777378887093,38.01,76311.67,0.0,-0.935,4e-05,9.89702]
[1777378891122,38.01,76303.09,0.0,-0.9354,4e-05,9.84752]
[1777378893136,38.0,76299.88,0.0,-0.93558,4e-05,9.82606]
[1777378897164,37.97,76294.83,0.0,-0.93594,4e-05,9.78201]
[1777378900185,37.95,76291.33,0.0,-0.9362,4e-05,9.75159]
[1777378905220,37.93,76288.24,0.0,-0.93643,4e-05,9.72376]
[1777378910255,37.93,76287.53,0.0,-0.93647,4e-05,9.71817]
[1777378915290,37.92,76286.65,0.0,-0.93652,4e-05,9.71204]
[1777378917304,37.92,76279.89,0.0,-0.93681,4e-05,9.67678]
[1777378920325,37.92,76269.72,0.0,-0.93724,4e-05,9.62404]
[1777378921335,37.92,76253.18,0.0,-0.93793,4e-05,9.53972]
[1777378922340,37.92,76223.92,0.0,-0.93913,4e-05,9.39143]
[1777378923346,37.92,76215.96,0.0,-0.93946,4e-05,9.3511]
[1777378924354,37.92,76219.89,0.0,-0.9393,4e-05,9.37066]
[1777378927375,37.92,76203.6,0.0,-0.93997,4e-05,9.28822]
[1777378928382,37.92,76203.01,0.0,-0.93999,4e-05,9.28516]
[1777378933417,37.92,76207.07,0.0,-0.93983,4e-05,9.30512]
[1777378935440,37.92,76214.21,0.0,-0.93955,4e-05,9.34058]
[1777378937454,37.92,76219.51,0.0,-0.93933,4e-05,9.36681]
[1777378942489,37.92,76221.14,0.0,-0.93928,4e-05,9.37379]
[1777378944504,37.92,76235.49,0.0,-0.9387,4e-05,9.44569]
[1777378945511,37.91,76243.02,0.0,-0.93839,4e-05,9.48344]
[1777378946518,37.91,76240.81,0.0,-0.93848,4e-05,9.4723]
[1777378949539,37.91,76249.29,0.0,-0.93813,4e-05,9.51547]
[1777378954573,37.91,76240.64,0.0,-0.9385,4e-05,9.46861]
[1777378955581,37.91,76236.05,0.0,-0.93869,4e-05,9.44545]
[1777378957825,37.92,76237.83,0.0,-0.93862,4e-05,9.45456]
[1777378957869,37.92,76237.83,0.0,-0.93862,4e-05,9.45456]
[1777378959780,37.92,76238.84,0.0,-0.93857,4e-05,9.45984]
[1777378959830,37.92,76238.84,0.0,-0.93857,4e-05,9.45984]
[1777378959881,37.92,76243.43,0.0,-0.93839,4e-05,9.48316]
[1777378964996,37.92,76242.11,0.0,-0.93844,4e-05,9.47664]
[1777378965048,37.92,76242.11,0.0,-0.93844,4e-05,9.47664]
[1777378970690,37.92,76244.71,0.0,-0.93833,4e-05,9.49008]
[1777378972409,37.92,76244.71,0.0,-0.93833,4e-05,9.49008]
[1777378972414,37.92,76244.71,0.0,-0.93833,4e-05,9.49008]
[1777378974026,37.92,76242.01,0.0,-0.93844,4e-05,9.47646]
[1777378974037,37.92,76242.01,0.0,-0.93844,4e-05,9.47646]
[1777378974376,37.92,76242.12,0.0,-0.93843,4e-05,9.47711]
[1777378978250,37.92,76242.34,0.0,-0.93842,4e-05,9.47833]
[1777378978256,37.92,76242.34,0.0,-0.93842,4e-05,9.47833]
[1777378983090,37.92,76243.03,0.0,-0.93839,4e-05,9.48201]
[1777378983093,37.92,76243.03,0.0,-0.93839,4e-05,9.48201]
[1777378983191,37.92,76238.75,0.0,-0.93857,4e-05,9.46038]
[1777378983781,37.92,76234.12,0.0,-0.93876,4e-05,9.43655]
[1777378984804,37.92,76234.12,0.0,-0.93876,4e-05,9.43655]
[1777378984850,37.92,76234.12,0.0,-0.93876,4e-05,9.43655]
[1777378985321,37.92,76232.14,0.0,-0.93885,4e-05,9.42618]
[1777378987579,37.92,76230.83,0.0,-0.9389,4e-05,9.41921]
[1777378987584,37.92,76230.83,0.0,-0.9389,4e-05,9.41921]
[1777378987809,37.91,76240.51,0.0,-0.93851,4e-05,9.46745]
[1777378990007,37.91,76241.52,0.0,-0.93847,4e-05,9.47215]
[1777378990024,37.91,76241.52,0.0,-0.93847,4e-05,9.47215]
[1777378990213,37.91,76242.91,0.0,-0.93842,4e-05,9.47877]
[1777378992090,37.91,76241.88,0.0,-0.93847,4e-05,9.47312]
[1777378992127,37.91,76241.88,0.0,-0.93847,4e-05,9.47312]
[1777378996399,37.91,76241.82,0.0,-0.93848,4e-05,9.47114]
[1777378996467,37.91,76241.82,0.0,-0.93848,4e-05,9.47114]
[1777378997879,37.91,76236.6,0.0,-0.93871,4e-05,9.44349]
[1777378998704,37.91,76236.6,0.0,-0.93871,4e-05,9.44349]
[1777378998735,37.91,76236.6,0.0,-0.93871,4e-05,9.44349]
[1777378998886,37.91,76236.31,0.0,-0.93872,4e-05,9.44165]
[1777379001414,37.91,76237.56,0.0,-0.93867,4e-05,9.4476]
[1777379001619,37.91,76237.56,0.0,-0.93867,4e-05,9.4476]
[1777379006943,37.9,76235.66,0.0,-0.93877,4e-05,9.43542]
[1777379008054,37.9,76235.66,0.0,-0.93877,4e-05,9.43542]
[1777379008167,37.9,76235.66,0.0,-0.93877,4e-05,9.43542]
[1777379011706,37.9,76232.13,0.0,-0.93893,4e-05,9.41625]
[1777379011796,37.9,76232.13,0.0,-0.93893,4e-05,9.41625]
[1777379011978,37.9,76231.65,0.0,-0.93897,4e-05,9.41055]
[1777379014906,37.9,76233.03,0.0,-0.93892,4e-05,9.41689]
[1777379014961,37.9,76233.03,0.0,-0.93892,4e-05,9.41689]
[1777379017014,37.9,76241.69,0.0,-0.93857,4e-05,9.45971]
[1777379019028,37.9,76242.15,0.0,-0.93856,4e-05,9.46126]
[1777379019859,37.9,76242.15,0.0,-0.93856,4e-05,9.46126]
[1777379019909,37.9,76242.15,0.0,-0.93856,4e-05,9.46126]
[1777379020382,37.9,76242.15,0.0,-0.93856,4e-05,9.46126]
[1777379020428,37.9,76242.15,0.0,-0.93856,4e-05,9.46126]
[1777379020472,37.89,76241.51,0.0,-0.93859,4e-05,9.45724]
[1777379022049,37.89,76245.72,0.0,-0.93842,4e-05,9.47818]
[1777379027282,37.89,76248.9,0.0,-0.9383,4e-05,9.49354]
[1777379027288,37.89,76248.9,0.0,-0.9383,4e-05,9.49354]
[1777379033126,37.89,76248.0,0.0,-0.93833,4e-05,9.48923]
[1777379033832,37.89,76248.0,0.0,-0.93833,4e-05,9.48923]
[1777379034145,37.89,76248.0,0.0,-0.93833,4e-05,9.48923]
[1777379035071,37.89,76244.55,0.0,-0.93847,4e-05,9.47177]
[1777379035597,37.89,76244.55,0.0,-0.93847,4e-05,9.47177]
[1777379035600,37.89,76244.55,0.0,-0.93847,4e-05,9.47177]
[1777379036147,37.89,76242.42,0.0,-0.93856,4e-05,9.46112]
[1777379040573,37.89,76246.05,0.0,-0.93841,4e-05,9.47974]
[1777379040625,37.89,76246.05,0.0,-0.93841,4e-05,9.47974]
[1777379042035,37.89,76248.02,0.0,-0.93833,4e-05,9.48983]
[1777379042087,37.89,76248.02,0.0,-0.93833,4e-05,9.48983]
[1777379042188,37.89,76249.29,0.0,-0.93827,4e-05,9.49631]
[1777379047224,37.89,76247.51,0.0,-0.93835,4e-05,9.4874]
[1777379049250,37.89,76247.48,0.0,-0.93835,4e-05,9.48728]
[1777379049300,37.89,76247.48,0.0,-0.93835,4e-05,9.48728]
[1777379051624,37.89,76246.49,0.0,-0.93839,4e-05,9.48233]
[1777379051676,37.89,76246.49,0.0,-0.93839,4e-05,9.48233]
[1777379052259,37.89,76246.59,0.0,-0.93838,4e-05,9.48292]
[1777379057636,37.89,76245.14,0.0,-0.93844,4e-05,9.47576]
[1777379057674,37.89,76245.14,0.0,-0.93844,4e-05,9.47576]
[1777379063336,37.89,76244.13,0.0,-0.93848,4e-05,9.4711]
[1777379066902,37.9,76243.69,0.0,-0.9385,4e-05,9.46909]
[1777379066953,37.9,76243.69,0.0,-0.9385,4e-05,9.46909]
[1777379067364,37.9,76243.91,0.0,-0.93849,4e-05,9.47027]
[1777379071202,37.9,76243.54,0.0,-0.9385,4e-05,9.46861]
[1777379071251,37.9,76243.54,0.0,-0.9385,4e-05,9.46861]
[1777379073406,37.9,76232.24,0.0,-0.93898,4e-05,9.40872]
[1777379074211,37.9,76232.24,0.0,-0.93898,4e-05,9.40872]
[1777379074249,37.9,76232.24,0.0,-0.93898,4e-05,9.40872]
[1777379074413,37.89,76228.27,0.0,-0.93915,4e-05,9.388]
[1777379075542,37.89,76228.27,0.0,-0.93915,4e-05,9.388]
[1777379075561,37.89,76228.27,0.0,-0.93915,4e-05,9.388]
[1777379075611,37.89,76227.41,0.0,-0.93918,4e-05,9.38338]
[1777379081244,37.9,76227.67,0.0,-0.93917,4e-05,9.38527]
[1777379081296,37.9,76227.67,0.0,-0.93917,4e-05,9.38527]
[1777379086497,37.9,76227.6,0.0,-0.93916,4e-05,9.38619]
[1777379090349,37.9,76227.48,0.0,-0.93916,4e-05,9.38622]
[1777379090402,37.9,76227.48,0.0,-0.93916,4e-05,9.38622]
[1777379090598,37.9,76227.48,0.0,-0.93916,4e-05,9.38622]
[1777379092264,37.9,76228.44,0.0,-0.93912,4e-05,9.39148]
[1777379092316,37.9,76228.44,0.0,-0.93912,4e-05,9.39148]
[1777379092539,37.9,76227.93,0.0,-0.93914,4e-05,9.38911]
[1777379095560,37.9,76223.91,0.0,-0.93929,4e-05,9.36948]
[1777379095809,37.9,76223.91,0.0,-0.93929,4e-05,9.36948]
[1777379095833,37.9,76223.91,0.0,-0.93929,4e-05,9.36948]
[1777379098581,37.9,76217.4,0.0,-0.93955,4e-05,9.33748]
[1777379099455,37.9,76217.4,0.0,-0.93955,4e-05,9.33748]
[1777379099507,37.9,76217.4,0.0,-0.93955,4e-05,9.33748]
[1777379099588,37.9,76215.46,0.0,-0.93963,4e-05,9.32802]
[1777379101939,37.9,76213.59,0.0,-0.9397,4e-05,9.31923]
[1777379102003,37.9,76213.59,0.0,-0.9397,4e-05,9.31923]
[1777379107645,37.91,76213.31,0.0,-0.9397,4e-05,9.31976]
[1777379111283,37.91,76214.86,0.0,-0.93962,4e-05,9.32848]
[1777379111289,37.91,76214.86,0.0,-0.93962,4e-05,9.32848]
[1777379112593,37.91,76214.68,0.0,-0.93963,4e-05,9.32788]
[1777379112645,37.91,76214.68,0.0,-0.93963,4e-05,9.32788]
[1777379112680,37.91,76214.96,0.0,-0.93962,4e-05,9.32958]
[1777379113686,37.91,76210.97,0.0,-0.93977,4e-05,9.30985]
[1777379114694,37.91,76198.75,0.0,-0.94026,4e-05,9.249]
[1777379115701,37.91,76189.68,0.0,-0.94062,4e-05,9.20417]
[1777379116708,37.91,76186.66,0.0,-0.94075,4e-05,9.18915]
[1777379119729,37.91,76182.31,0.0,-0.94092,4e-05,9.16766]
[1777379120323,37.91,76182.31,0.0,-0.94092,4e-05,9.16766]
[1777379120330,37.91,76182.31,0.0,-0.94092,4e-05,9.16766]
[1777379125771,37.91,76186.14,0.0,-0.94076,4e-05,9.18702]
[1777379130032,37.91,76184.37,0.0,-0.94083,4e-05,9.17835]
[1777379130042,37.91,76184.37,0.0,-0.94083,4e-05,9.17835]
[1777379131717,37.91,76182.84,0.0,-0.94089,4e-05,9.1708]
[1777379131769,37.91,76181.67,0.0,-0.94094,4e-05,9.16505]
[1777379131814,37.91,76182.47,0.0,-0.94092,4e-05,9.16618]
[1777379134839,37.91,76182.32,0.0,-0.94093,4e-05,9.16559]
[1777379134890,37.91,76182.32,0.0,-0.94093,4e-05,9.16559]
[1777379135191,37.91,76182.32,0.0,-0.94093,4e-05,9.16559]
[1777379136849,37.91,76190.53,0.0,-0.94059,4e-05,9.20761]
[1777379137875,37.91,76190.53,0.0,-0.94059,4e-05,9.20761]
[1777379137918,37.91,76190.53,0.0,-0.94059,4e-05,9.20761]
[1777379137977,37.91,76190.53,0.0,-0.94059,4e-05,9.20761]
[1777379138024,37.91,76190.53,0.0,-0.94059,4e-05,9.20761]
[1777379138079,37.91,76193.74,0.0,-0.94046,4e-05,9.22411]
[1777379143771,37.92,76191.94,0.0,-0.94051,4e-05,9.21708]
[1777379143815,37.92,76191.15,0.0,-0.94054,4e-05,9.21362]
[1777379148763,37.92,76190.33,0.0,-0.94056,4e-05,9.2115]
[1777379148771,37.92,76190.33,0.0,-0.94056,4e-05,9.2115]
[1777379149234,37.92,76191.11,0.0,-0.94052,4e-05,9.21588]
[1777379149287,37.92,76191.11,0.0,-0.94052,4e-05,9.21588]
[1777379149335,37.92,76191.37,0.0,-0.94051,4e-05,9.21766]
[1777379153390,37.93,76191.48,0.0,-0.94049,4e-05,9.21966]
[1777379153449,37.93,76191.48,0.0,-0.94049,4e-05,9.21966]
[1777379153969,37.93,76197.52,0.0,-0.94024,4e-05,9.25077]
[1777379159004,37.93,76195.79,0.0,-0.94029,4e-05,9.24432]
[1777379160956,37.93,76194.6,0.0,-0.94034,4e-05,9.23882]
[1777379162168,37.93,76191.1,0.0,-0.94047,4e-05,9.2218]
[1777379162220,37.93,76191.1,0.0,-0.94047,4e-05,9.2218]
[1777379162377,37.93,76188.24,0.0,-0.94058,4e-05,9.20802]
[1777379165084,37.94,76189.15,0.0,-0.94054,4e-05,9.21352]
[1777379165136,37.94,76189.15,0.0,-0.94054,4e-05,9.21352]
[1777379166459,37.94,76188.65,0.0,-0.94056,4e-05,9.21151]
[1777379166494,37.94,76188.65,0.0,-0.94056,4e-05,9.21151]
[1777379166543,37.94,76188.18,0.0,-0.94057,4e-05,9.21014]
[1777379170512,37.94,76185.89,0.0,-0.94065,4e-05,9.19974]
[1777379170742,37.94,76185.89,0.0,-0.94065,4e-05,9.19974]
[1777379171625,37.94,76185.85,0.0,-0.94064,4e-05,9.20054]
[1777379171677,37.94,76185.85,0.0,-0.94064,4e-05,9.20054]
[1777379171726,37.94,76187.54,0.0,-0.94057,4e-05,9.20944]
[1777379177130,37.95,76186.6,0.0,-0.94059,4e-05,9.20718]
[1777379180805,37.95,76184.77,0.0,-0.94066,4e-05,9.19902]
[1777379180880,37.95,76185.58,0.0,-0.94062,4e-05,9.20355]
[1777379186194,37.95,76186.37,0.0,-0.94056,4e-05,9.21036]
[1777379188574,37.95,76186.01,0.0,-0.94057,4e-05,9.20904]
[1777379188579,37.95,76186.01,0.0,-0.94057,4e-05,9.20904]
[1777379188629,37.96,76185.58,0.0,-0.94058,4e-05,9.20786]
[1777379189267,37.96,76185.58,0.0,-0.94058,4e-05,9.20786]
[1777379189275,37.96,76185.58,0.0,-0.94058,4e-05,9.20786]
[1777379196351,37.96,76184.9,0.0,-0.9406,4e-05,9.2044]
[1777379196405,37.96,76184.9,0.0,-0.9406,4e-05,9.2044]
[1777379196495,37.96,76186.15,0.0,-0.94055,4e-05,9.2111]
[1777379196841,37.96,76186.15,0.0,-0.94055,4e-05,9.2111]
[1777379196893,37.96,76186.15,0.0,-0.94055,4e-05,9.2111]
[1777379198278,37.96,76195.48,0.0,-0.94017,4e-05,9.25854]
[1777379199285,37.96,76195.63,0.0,-0.94016,4e-05,9.25968]
[1777379203919,37.97,76197.9,0.0,-0.94006,4e-05,9.27253]
[1777379203973,37.97,76197.9,0.0,-0.94006,4e-05,9.27253]
[1777379204020,37.97,76197.9,0.0,-0.94005,4e-05,9.2729]
[1777379207352,37.97,76204.08,0.0,-0.93979,4e-05,9.30489]
[1777379208305,37.97,76204.08,0.0,-0.93979,4e-05,9.30489]
[1777379208365,37.97,76204.08,0.0,-0.93979,4e-05,9.30489]
[1777379214401,37.97,76204.51,0.0,-0.93976,4e-05,9.30917]
[1777379215014,37.97,76204.51,0.0,-0.93976,4e-05,9.30917]
[1777379215059,37.97,76204.51,0.0,-0.93976,4e-05,9.30917]
[1777379215758,37.97,76204.51,0.0,-0.93976,4e-05,9.30917]
[1777379215798,37.97,76204.51,0.0,-0.93976,4e-05,9.30917]
[1777379215408,37.97,76205.8,0.0,-0.93971,4e-05,9.31593]
[1777379219167,37.97,76205.59,0.0,-0.93971,4e-05,9.31575]
[1777379219479,37.97,76205.59,0.0,-0.93971,4e-05,9.31575]
[1777379219525,37.97,76205.59,0.0,-0.93971,4e-05,9.31575]
[1777379219626,37.97,76206.08,0.0,-0.93968,4e-05,9.31879]
[1777379224039,37.98,76206.59,0.0,-0.93965,4e-05,9.32216]
[1777379224041,37.98,76206.59,0.0,-0.93965,4e-05,9.32216]
[1777379224232,37.98,76206.59,0.0,-0.93965,4e-05,9.32216]
[1777379224274,37.98,76206.59,0.0,-0.93965,4e-05,9.32216]
[1777379224471,37.98,76204.75,0.0,-0.93973,4e-05,9.31321]
[1777379227492,37.98,76208.71,0.0,-0.93956,4e-05,9.33391]
[1777379228776,37.98,76208.71,0.0,-0.93956,4e-05,9.33391]
[1777379229506,37.98,76209.01,0.0,-0.93954,4e-05,9.33595]
[1777379231992,37.98,76208.99,0.0,-0.93954,4e-05,9.33636]
[1777379232204,37.98,76208.99,0.0,-0.93954,4e-05,9.33636]
[1777379232210,37.98,76208.99,0.0,-0.93954,4e-05,9.33636]
[1777379237553,37.98,76208.25,0.0,-0.93956,4e-05,9.33393]
[1777379237605,37.98,76208.25,0.0,-0.93956,4e-05,9.33393]
[1777379237654,37.98,76209.23,0.0,-0.93951,4e-05,9.33936]
[1777379238379,37.98,76209.23,0.0,-0.93951,4e-05,9.33936]
[1777379238431,37.98,76209.23,0.0,-0.93951,4e-05,9.33936]
[1777379244611,37.98,76209.95,0.0,-0.93947,4e-05,9.34467]
[1777379245113,37.98,76209.95,0.0,-0.93947,4e-05,9.34467]
[1777379245165,37.98,76209.95,0.0,-0.93947,4e-05,9.34467]
[1777379245611,37.98,76209.95,0.0,-0.93947,4e-05,9.34467]
[1777379245663,37.98,76209.95,0.0,-0.93947,4e-05,9.34467]
[1777379245750,37.99,76209.05,0.0,-0.93951,4e-05,9.34039]
[1777379251660,37.99,76211.24,0.0,-0.93942,4e-05,9.34983]
[1777379254164,37.99,76211.08,0.0,-0.93943,4e-05,9.34925]
[1777379254215,37.99,76211.08,0.0,-0.93943,4e-05,9.34925]
[1777379254443,37.99,76211.08,0.0,-0.93943,4e-05,9.34925]
[1777379254487,37.99,76211.08,0.0,-0.93943,4e-05,9.34925]
[1777379254681,37.99,76211.6,0.0,-0.9394,4e-05,9.35232]
[1777379258805,37.99,76211.61,0.0,-0.9394,4e-05,9.35259]
[1777379258833,37.99,76217.49,0.0,-0.93916,4e-05,9.3828]
[1777379258934,37.99,76217.49,0.0,-0.93916,4e-05,9.3828]
[1777379259215,37.99,76217.49,0.0,-0.93916,4e-05,9.3828]
[1777379259255,37.99,76217.49,0.0,-0.93916,4e-05,9.3828]
[1777379259715,37.99,76221.81,0.0,-0.93898,4e-05,9.40471]
[1777379261576,37.99,76222.41,0.0,-0.93895,4e-05,9.40787]
[1777379265486,37.99,76221.05,0.0,-0.939,4e-05,9.40151]
[1777379265494,37.99,76221.05,0.0,-0.939,4e-05,9.40151]
[1777379265758,37.99,76217.78,0.0,-0.93914,4e-05,9.3852]
[1777379265917,37.99,76217.78,0.0,-0.93914,4e-05,9.3852]
[1777379265969,37.99,76217.78,0.0,-0.93914,4e-05,9.3852]
[1777379269828,37.99,76220.64,0.0,-0.93902,4e-05,9.40009]
[1777379269882,37.99,76218.62,0.0,-0.9391,4e-05,9.39007]
[1777379269964,37.99,76218.62,0.0,-0.9391,4e-05,9.39007]
[1777379270005,37.99,76218.62,0.0,-0.9391,4e-05,9.39007]
[1777379270052,37.99,76218.62,0.0,-0.9391,4e-05,9.39007]
[1777379270488,37.99,76218.62,0.0,-0.9391,4e-05,9.39007]
[1777379270793,37.99,76217.45,0.0,-0.93914,4e-05,9.38435]
[1777379275828,37.99,76216.07,0.0,-0.93919,4e-05,9.37831]
[1777379277216,37.99,76215.66,0.0,-0.93921,4e-05,9.37643]
[1777379277252,37.99,76215.66,0.0,-0.93921,4e-05,9.37643]
[1777379277837,37.99,76215.66,0.0,-0.93921,4e-05,9.37643]
[1777379277842,38.0,76214.64,0.0,-0.93925,4e-05,9.37149]
[1777379278197,38.0,76214.64,0.0,-0.93925,4e-05,9.37149]
[1777379281367,38.0,76212.3,0.0,-0.93934,4e-05,9.36034]
[1777379283884,38.0,76216.52,0.0,-0.93916,4e-05,9.38215]
[1777379284020,38.0,76216.52,0.0,-0.93916,4e-05,9.38215]
[1777379284071,38.0,76216.52,0.0,-0.93916,4e-05,9.38215]
[1777379289089,38.0,76216.39,0.0,-0.93916,4e-05,9.3824]
[1777379289142,38.0,76216.39,0.0,-0.93916,4e-05,9.3824]
[1777379292056,38.0,76215.37,0.0,-0.9392,4e-05,9.37763]
[1777379298476,38.0,76216.21,0.0,-0.93915,4e-05,9.38295]
[1777379298481,38.0,76216.21,0.0,-0.93915,4e-05,9.38295]
[1777379303018,38.0,76219.44,0.0,-0.93901,4e-05,9.4002]
[1777379304129,38.0,76219.44,0.0,-0.93901,4e-05,9.4002]
[1777379304142,38.0,76219.44,0.0,-0.93901,4e-05,9.4002]
[1777379309115,38.0,76222.16,0.0,-0.9389,4e-05,9.41458]
[1777379309167,38.0,76222.16,0.0,-0.9389,4e-05,9.41458]
[1777379312080,38.0,76225.47,0.0,-0.93877,4e-05,9.42896]
[1777379313830,38.0,76225.47,0.0,-0.93877,4e-05,9.42896]
[1777379313882,38.0,76225.47,0.0,-0.93877,4e-05,9.42896]
[1777379319925,38.01,76224.19,0.0,-0.93882,4e-05,9.42354]
[1777379319974,38.01,76224.61,0.0,-0.9388,4e-05,9.42583]
[1777379323759,38.01,76222.35,0.0,-0.93889,4e-05,9.41495]
[1777379323861,38.01,76222.35,0.0,-0.93889,4e-05,9.41495]
[1777379323813,38.01,76217.69,0.0,-0.93907,4e-05,9.39196]
[1777379329005,38.01,76217.03,0.0,-0.93909,4e-05,9.38973]
[1777379329062,38.01,76217.03,0.0,-0.93909,4e-05,9.38973]
[1777379331214,38.01,76220.58,0.0,-0.93894,4e-05,9.40821]
[1777379334885,38.01,76220.67,0.0,-0.93893,4e-05,9.4091]
[1777379334890,38.01,76220.67,0.0,-0.93893,4e-05,9.4091]
[1777379340277,38.01,76221.9,0.0,-0.93887,4e-05,9.41673]
[1777379344301,38.02,76221.27,0.0,-0.93889,4e-05,9.41415]
[1777379344354,38.02,76221.27,0.0,-0.93889,4e-05,9.41415]
[1777379351746,38.02,76219.03,0.0,-0.93897,4e-05,9.40417]
[1777379351767,38.02,76219.03,0.0,-0.93897,4e-05,9.40417]
[1777379356059,38.02,76218.18,0.0,-0.939,4e-05,9.4013]
[1777379361423,38.02,76216.81,0.0,-0.93904,4e-05,9.39543]
[1777379366459,38.02,76218.97,0.0,-0.93895,4e-05,9.40703]
[1777379371499,38.02,76217.91,0.0,-0.939,4e-05,9.39946]
[1777379376534,38.03,76217.7,0.0,-0.93901,4e-05,9.3992]
[1777379381568,38.03,76216.9,0.0,-0.93903,4e-05,9.39595]
[1777379386603,38.03,76215.7,0.0,-0.93907,4e-05,9.39076]
[1777379388618,38.03,76220.9,0.0,-0.93886,4e-05,9.41726]
[1777379393653,38.03,76222.75,0.0,-0.93878,4e-05,9.42719]
[1777379398688,38.03,76221.76,0.0,-0.93881,4e-05,9.42324]
[1777379403723,38.03,76219.26,0.0,-0.9389,4e-05,9.41217]
[1777379404730,38.03,76211.85,0.0,-0.9392,4e-05,9.37504]
[1777379405737,38.03,76206.82,0.0,-0.9394,4e-05,9.34992]
[1777379406744,38.03,76204.82,0.0,-0.93948,4e-05,9.34009]
[1777379409765,38.04,76210.72,0.0,-0.93924,4e-05,9.37039]
[1777379410772,38.04,76205.55,0.0,-0.93945,4e-05,9.34469]
[1777379413794,38.04,76208.78,0.0,-0.93931,4e-05,9.36177]
[1777379415807,38.04,76203.55,0.0,-0.93952,4e-05,9.33598]
[1777379418828,38.04,76196.3,0.0,-0.9398,4e-05,9.30045]
[1777379420842,38.04,76195.18,0.0,-0.93984,4e-05,9.29548]
[1777379421891,38.04,76195.18,0.0,-0.93984,4e-05,9.29548]
[1777379421943,38.04,76195.18,0.0,-0.93984,4e-05,9.29548]
[1777379427891,38.04,76195.79,0.0,-0.9398,4e-05,9.30061]
[1777379432925,38.05,76195.32,0.0,-0.93982,4e-05,9.29681]
[1777379434691,38.05,76195.33,0.0,-0.93982,4e-05,9.29716]
[1777379434940,38.05,76199.89,0.0,-0.93964,4e-05,9.32027]
[1777379436501,38.05,76202.5,0.0,-0.93953,4e-05,9.33359]
[1777379440982,38.05,76196.24,0.0,-0.93977,4e-05,9.30356]
[1777379444942,38.05,76194.82,0.0,-0.93982,4e-05,9.29734]
[1777379444993,38.05,76194.82,0.0,-0.93982,4e-05,9.29734]
[1777379450045,38.05,76196.03,0.0,-0.93976,4e-05,9.30514]
[1777379454748,38.06,76197.8,0.0,-0.93968,4e-05,9.3151]
[1777379462129,38.06,76193.51,0.0,-0.93983,4e-05,9.29583]
[1777379463765,38.06,76193.51,0.0,-0.93983,4e-05,9.29583]
[1777379463779,38.06,76193.51,0.0,-0.93983,4e-05,9.29583]
[1777379469178,38.06,76193.87,0.0,-0.9398,4e-05,9.29963]
[1777379472500,38.06,76194.06,0.0,-0.93979,4e-05,9.30115]
[1777379472939,38.06,76194.06,0.0,-0.93979,4e-05,9.30115]
[1777379473040,38.06,76190.68,0.0,-0.93992,4e-05,9.28486]
[1777379473206,38.06,76186.15,0.0,-0.9401,4e-05,9.26227]
[1777379474214,38.07,76179.11,0.0,-0.94038,4e-05,9.22757]
[1777379475221,38.07,76175.01,0.0,-0.94054,4e-05,9.20759]
[1777379476621,38.07,76175.01,0.0,-0.94054,4e-05,9.20759]
[1777379476676,38.07,76175.01,0.0,-0.94054,4e-05,9.20759]
[1777379482882,38.07,76174.83,0.0,-0.94053,4e-05,9.20929]
[1777379482934,38.07,76174.83,0.0,-0.94053,4e-05,9.20929]
[1777379483789,38.07,76175.1,0.0,-0.94051,4e-05,9.21151]
[1777379483889,38.07,76175.1,0.0,-0.94051,4e-05,9.21151]
[1777379483911,38.07,76175.1,0.0,-0.94051,4e-05,9.21151]
[1777379484009,38.07,76174.59,0.0,-0.94053,4e-05,9.20942]
[1777379485646,38.07,76175.87,0.0,-0.94047,4e-05,9.21578]
[1777379485657,38.07,76178.37,0.0,-0.94037,4e-05,9.22863]
[1777379487020,38.07,76178.37,0.0,-0.94037,4e-05,9.22863]
[1777379487117,38.07,76178.19,0.0,-0.94037,4e-05,9.22856]
[1777379492490,38.08,76176.11,0.0,-0.94046,4e-05,9.21693]
[1777379492542,38.08,76176.11,0.0,-0.94046,4e-05,9.21693]
[1777379497538,38.08,76174.27,0.0,-0.94051,4e-05,9.21006]
[1777379497754,38.08,76174.27,0.0,-0.94051,4e-05,9.21006]
[1777379501288,38.08,76179.54,0.0,-0.94029,4e-05,9.23795]
[1777379504163,38.09,76180.25,0.0,-0.94025,4e-05,9.24268]
[1777379504212,38.09,76180.25,0.0,-0.94025,4e-05,9.24268]
[1777379504385,38.09,76180.25,0.0,-0.94025,4e-05,9.24268]
[1777379504389,38.09,76180.25,0.0,-0.94025,4e-05,9.24268]
[1777379504427,38.09,76183.23,0.0,-0.94013,4e-05,9.25791]
[1777379506441,38.09,76188.96,0.0,-0.93989,4e-05,9.28717]
[1777379507565,38.09,76188.96,0.0,-0.93989,4e-05,9.28717]
[1777379507830,38.09,76188.96,0.0,-0.93989,4e-05,9.28717]
[1777379509463,38.09,76202.32,0.0,-0.93934,4e-05,9.35486]
[1777379510572,38.09,76202.32,0.0,-0.93934,4e-05,9.35486]
[1777379510624,38.09,76202.32,0.0,-0.93934,4e-05,9.35486]
[1777379511102,38.09,76202.32,0.0,-0.93934,4e-05,9.35486]
[1777379510725,38.09,76206.39,0.0,-0.93918,4e-05,9.37559]
[1777379511272,38.09,76206.39,0.0,-0.93918,4e-05,9.37559]
[1777379511476,38.09,76207.23,0.0,-0.93914,4e-05,9.38007]
[1777379516586,38.09,76204.93,0.0,-0.93923,4e-05,9.36942]
[1777379516727,38.09,76204.93,0.0,-0.93923,4e-05,9.36942]
[1777379522553,38.09,76208.62,0.0,-0.93906,4e-05,9.38938]
[1777379523508,38.09,76208.62,0.0,-0.93906,4e-05,9.38938]
[1777379523561,38.09,76208.62,0.0,-0.93906,4e-05,9.38938]
[1777379524024,38.09,76208.62,0.0,-0.93906,4e-05,9.38938]
[1777379524076,38.09,76208.62,0.0,-0.93906,4e-05,9.38938]
[1777379524125,38.09,76209.1,0.0,-0.93904,4e-05,9.39219]
[1777379529018,38.1,76208.2,0.0,-0.93907,4e-05,9.38828]
[1777379529054,38.1,76208.2,0.0,-0.93907,4e-05,9.38828]
[1777379534854,38.1,76206.79,0.0,-0.93912,4e-05,9.38245]
[1777379534858,38.1,76206.79,0.0,-0.93912,4e-05,9.38245]
[1777379534996,38.1,76206.79,0.0,-0.93912,4e-05,9.38245]
[1777379535102,38.1,76206.79,0.0,-0.93912,4e-05,9.38245]
[1777379535136,38.1,76204.07,0.0,-0.93923,4e-05,9.36918]
[1777379537739,38.1,76204.16,0.0,-0.93922,4e-05,9.36992]
[1777379537745,38.1,76204.16,0.0,-0.93922,4e-05,9.36992]
[1777379542656,38.1,76206.53,0.0,-0.93912,4e-05,9.38289]
[1777379542708,38.1,76206.53,0.0,-0.93912,4e-05,9.38289]
[1777379543048,38.1,76206.53,0.0,-0.93912,4e-05,9.38289]
[1777379543150,38.1,76206.36,0.0,-0.93912,4e-05,9.38238]
[1777379543397,38.1,76206.36,0.0,-0.93912,4e-05,9.38238]
[1777379543701,38.1,76206.09,0.0,-0.93913,4e-05,9.38103]
[1777379546920,38.1,76205.68,0.0,-0.93914,4e-05,9.37932]
[1777379546967,38.1,76205.68,0.0,-0.93914,4e-05,9.37932]
[1777379552764,38.1,76201.55,0.0,-0.93932,4e-05,9.35741]
[1777379553191,38.1,76201.55,0.0,-0.93932,4e-05,9.35741]
[1777379553199,38.1,76201.55,0.0,-0.93932,4e-05,9.35741]
[1777379553466,38.1,76201.55,0.0,-0.93932,4e-05,9.35741]
[1777379553642,38.1,76201.55,0.0,-0.93932,4e-05,9.35741]
[1777379553771,38.11,76203.15,0.0,-0.93925,4e-05,9.3657]
[1777379558806,38.11,76203.02,0.0,-0.93924,4e-05,9.36634]
[1777379563841,38.11,76203.27,0.0,-0.93922,4e-05,9.36887]
[1777379567888,38.11,76203.03,0.0,-0.93923,4e-05,9.36811]
[1777379567936,38.11,76203.03,0.0,-0.93923,4e-05,9.36811]
[1777379573912,38.11,76203.34,0.0,-0.93921,4e-05,9.37063]
[1777379575887,38.11,76203.04,0.0,-0.93922,4e-05,9.36936]
[1777379575939,38.11,76203.04,0.0,-0.93922,4e-05,9.36936]
[1777379576348,38.11,76204.03,0.0,-0.93917,4e-05,9.37478]
[1777379576352,38.11,76204.03,0.0,-0.93917,4e-05,9.37478]
[1777379576933,38.11,76203.21,0.0,-0.93921,4e-05,9.37067]
[1777379581304,38.11,76203.25,0.0,-0.9392,4e-05,9.37175]
[1777379581967,38.11,76202.91,0.0,-0.93921,4e-05,9.37025]
[1777379586489,38.12,76204.96,0.0,-0.93912,4e-05,9.38161]
[1777379586541,38.12,76204.96,0.0,-0.93912,4e-05,9.38161]
[1777379590873,38.12,76201.96,0.0,-0.93923,4e-05,9.36731]
[1777379590925,38.12,76201.96,0.0,-0.93923,4e-05,9.36731]
[1777379591131,38.12,76201.96,0.0,-0.93923,4e-05,9.36731]
[1777379591139,38.12,76201.96,0.0,-0.93923,4e-05,9.36731]
[1777379592042,38.12,76202.6,0.0,-0.93921,4e-05,9.37079]
[1777379596843,38.12,76203.46,0.0,-0.93917,4e-05,9.37562]
[1777379596895,38.12,76203.46,0.0,-0.93917,4e-05,9.37562]
[1777379601746,38.12,76204.17,0.0,-0.93913,4e-05,9.37979]
[1777379601789,38.12,76204.17,0.0,-0.93913,4e-05,9.37979]
[1777379601865,38.12,76204.17,0.0,-0.93913,4e-05,9.37979]
[1777379601915,38.12,76204.17,0.0,-0.93913,4e-05,9.37979]
[1777379602112,38.12,76203.55,0.0,-0.93916,4e-05,9.3768]
[1777379607146,38.12,76205.6,0.0,-0.93907,4e-05,9.38774]
[1777379608154,38.12,76217.51,0.0,-0.93858,4e-05,9.44776]
[1777379608870,38.12,76217.51,0.0,-0.93858,4e-05,9.44776]
[1777379609161,38.12,76223.3,0.0,-0.93834,4e-05,9.47718]
[1777379609470,38.12,76223.3,0.0,-0.93834,4e-05,9.47718]
[1777379609505,38.12,76223.3,0.0,-0.93834,4e-05,9.47718]
[1777379613978,38.12,76218.73,0.0,-0.93854,4e-05,9.45199]
[1777379614025,38.12,76218.73,0.0,-0.93854,4e-05,9.45199]
[1777379614195,38.12,76219.94,0.0,-0.93849,4e-05,9.45832]
[1777379614608,38.12,76219.94,0.0,-0.93849,4e-05,9.45832]
[1777379614830,38.12,76219.94,0.0,-0.93849,4e-05,9.45832]
[1777379620238,38.12,76223.68,0.0,-0.93833,4e-05,9.47751]
[1777379621661,38.12,76223.75,0.0,-0.93833,4e-05,9.47804]
[1777379621713,38.12,76223.75,0.0,-0.93833,4e-05,9.47804]
[1777379622237,38.12,76223.75,0.0,-0.93833,4e-05,9.47804]
[1777379622289,38.12,76223.75,0.0,-0.93833,4e-05,9.47804]
[1777379622390,38.12,76223.75,0.0,-0.93833,4e-05,9.47822]
[1777379628155,38.13,76223.31,0.0,-0.93834,4e-05,9.47675]
[1777379628208,38.13,76223.31,0.0,-0.93834,4e-05,9.47675]
[1777379632852,38.13,76223.74,0.0,-0.93831,4e-05,9.47987]
[1777379633150,38.13,76223.74,0.0,-0.93831,4e-05,9.47987]
[1777379633379,38.13,76224.26,0.0,-0.93829,4e-05,9.48275]
[1777379633397,38.13,76224.26,0.0,-0.93829,4e-05,9.48275]
[1777379633498,38.13,76231.79,0.0,-0.93798,4e-05,9.52078]
[1777379634336,38.13,76237.72,0.0,-0.93774,4e-05,9.55077]
[1777379637121,38.13,76237.76,0.0,-0.93773,4e-05,9.55088]
[1777379637168,38.13,76237.76,0.0,-0.93773,4e-05,9.55088]
[1777379637501,38.13,76234.87,0.0,-0.93785,4e-05,9.53632]
[1777379637551,38.13,76234.87,0.0,-0.93785,4e-05,9.53632]
[1777379637603,38.13,76229.85,0.0,-0.93806,4e-05,9.51094]
[1777379641428,38.13,76228.14,0.0,-0.93813,4e-05,9.50266]
[1777379641672,38.13,76228.14,0.0,-0.93813,4e-05,9.50266]
[1777379641897,38.13,76228.14,0.0,-0.93813,4e-05,9.50266]
[1777379641987,38.13,76223.53,0.0,-0.93832,4e-05,9.47954]
[1777379642393,38.13,76217.2,0.0,-0.93857,4e-05,9.44764]
[1777379644406,38.13,76216.52,0.0,-0.9386,4e-05,9.44439]
[1777379645998,38.13,76216.52,0.0,-0.9386,4e-05,9.44439]
[1777379646841,38.13,76216.49,0.0,-0.9386,4e-05,9.44442]
[1777379646876,38.13,76216.49,0.0,-0.9386,4e-05,9.44442]
[1777379646942,38.13,76215.14,0.0,-0.93866,4e-05,9.43763]
[1777379652462,38.13,76212.05,0.0,-0.93878,4e-05,9.4227]
[1777379657497,38.13,76206.15,0.0,-0.93901,4e-05,9.39349]
[1777379659511,38.13,76200.49,0.0,-0.93924,4e-05,9.36539]
[1777379664546,38.13,76200.23,0.0,-0.93924,4e-05,9.36494]
[1777379669581,38.13,76209.45,0.0,-0.93886,4e-05,9.41197]
[1777379670588,38.13,76216.03,0.0,-0.93859,4e-05,9.44528]
[1777379675623,38.14,76214.47,0.0,-0.93867,4e-05,9.43534]
[1777379680658,38.14,76214.98,0.0,-0.93864,4e-05,9.43882]
[1777379683679,38.14,76223.11,0.0,-0.9383,4e-05,9.48023]
[1777379684686,38.14,76228.54,0.0,-0.93808,4e-05,9.5077]
[1777379685855,38.14,76232.6,0.0,-0.93791,4e-05,9.52835]
[1777379687716,38.14,76247.51,0.0,-0.93729,4e-05,9.60408]
[1777379688719,38.14,76253.91,0.0,-0.93703,4e-05,9.63653]
[1777379690735,38.14,76259.8,0.0,-0.93678,4e-05,9.66687]
[1777379693002,38.14,76261.6,0.0,-0.9367,4e-05,9.67619]
[1777379693047,38.14,76261.6,0.0,-0.9367,4e-05,9.67619]
[1777379693095,38.14,76261.36,0.0,-0.93671,4e-05,9.67521]
[1777379698970,38.14,76259.13,0.0,-0.9368,4e-05,9.66436]
[1777379699112,38.14,76259.13,0.0,-0.9368,4e-05,9.66436]
[1777379700169,38.14,76259.74,0.0,-0.93677,4e-05,9.66739]
[1777379700221,38.14,76259.74,0.0,-0.93677,4e-05,9.66739]
[1777379700270,38.14,76259.12,0.0,-0.9368,4e-05,9.664]
[1777379705840,38.14,76259.84,0.0,-0.93678,4e-05,9.66655]
[1777379707720,38.14,76259.51,0.0,-0.9368,4e-05,9.66464]
[1777379707772,38.14,76259.51,0.0,-0.9368,4e-05,9.66464]
[1777379708133,38.14,76259.51,0.0,-0.9368,4e-05,9.66464]
[1777379708185,38.14,76259.51,0.0,-0.9368,4e-05,9.66464]
[1777379708231,38.14,76261.18,0.0,-0.93673,4e-05,9.67272]
[1777379713310,38.14,76260.79,0.0,-0.93675,4e-05,9.67006]
[1777379713685,38.14,76257.97,0.0,-0.93687,4e-05,9.65547]
[1777379713897,38.14,76248.45,0.0,-0.93727,4e-05,9.60685]
[1777379714835,38.14,76248.45,0.0,-0.93727,4e-05,9.60685]
[1777379714887,38.14,76248.45,0.0,-0.93727,4e-05,9.60685]
[1777379714904,38.14,76245.99,0.0,-0.93737,4e-05,9.59428]
[1777379716918,38.14,76239.91,0.0,-0.93763,4e-05,9.56339]
[1777379719202,38.14,76238.61,0.0,-0.93768,4e-05,9.55683]
[1777379719254,38.14,76238.61,0.0,-0.93768,4e-05,9.55683]
[1777379720896,38.14,76240.75,0.0,-0.93759,4e-05,9.56776]
[1777379720908,38.14,76240.75,0.0,-0.93759,4e-05,9.56776]
[1777379720955,38.14,76241.46,0.0,-0.93756,4e-05,9.57139]
[1777379725981,38.14,76243.26,0.0,-0.93749,4e-05,9.58051]
[1777379730324,38.14,76243.78,0.0,-0.93746,4e-05,9.58313]
[1777379730358,38.14,76243.78,0.0,-0.93746,4e-05,9.58313]
[1777379731017,38.14,76251.81,0.0,-0.93715,4e-05,9.62092]
[1777379732023,38.14,76258.39,0.0,-0.93687,4e-05,9.6544]
[1777379733030,38.14,76258.03,0.0,-0.93689,4e-05,9.65246]
[1777379733723,38.14,76258.03,0.0,-0.93689,4e-05,9.65246]
[1777379733775,38.14,76258.03,0.0,-0.93689,4e-05,9.65246]
[1777379733776,38.14,76258.03,0.0,-0.93689,4e-05,9.65246]
[1777379733846,38.14,76258.03,0.0,-0.93689,4e-05,9.65246]
[1777379734037,38.14,76257.63,0.0,-0.93691,4e-05,9.65024]
[1777379736051,38.13,76261.97,0.0,-0.93673,4e-05,9.67202]
[1777379741086,38.13,76263.38,0.0,-0.93668,4e-05,9.67813]
[1777379743293,38.13,76265.08,0.0,-0.93661,4e-05,9.68658]
[1777379743326,38.13,76265.08,0.0,-0.93661,4e-05,9.68658]
[1777379743512,38.13,76265.22,0.0,-0.93661,4e-05,9.68681]
[1777379743616,38.13,76265.22,0.0,-0.93661,4e-05,9.68681]
[1777379744106,38.13,76266.26,0.0,-0.93657,4e-05,9.69212]
[1777379749142,38.13,76266.01,0.0,-0.93659,4e-05,9.68956]
[1777379753521,38.13,76265.51,0.0,-0.93662,4e-05,9.68572]
[1777379753559,38.13,76265.51,0.0,-0.93662,4e-05,9.68572]
[1777379753813,38.13,76265.51,0.0,-0.93662,4e-05,9.68572]
[1777379753820,38.13,76265.51,0.0,-0.93662,4e-05,9.68572]
[1777379754182,38.13,76265.81,0.0,-0.93661,4e-05,9.68701]
[1777379756151,38.13,76265.38,0.0,-0.93663,4e-05,9.68456]
[1777379756161,38.13,76265.38,0.0,-0.93663,4e-05,9.68456]
[1777379756195,38.13,76267.58,0.0,-0.93654,4e-05,9.69555]
[1777379757206,38.13,76267.58,0.0,-0.93654,4e-05,9.69555]
[1777379757304,38.13,76267.58,0.0,-0.93654,4e-05,9.69555]
[1777379757356,38.13,76267.58,0.0,-0.93654,4e-05,9.69555]
[1777379757306,38.13,76269.82,0.0,-0.93645,4e-05,9.70673]
[1777379763246,38.12,76270.84,0.0,-0.93642,4e-05,9.71009]
[1777379764334,38.12,76270.84,0.0,-0.93642,4e-05,9.71009]
[1777379764338,38.12,76270.84,0.0,-0.93642,4e-05,9.71009]
[1777379764468,38.12,76269.41,0.0,-0.93648,4e-05,9.70247]
[1777379764514,38.12,76269.41,0.0,-0.93648,4e-05,9.70247]
[1777379765260,38.12,76269.49,0.0,-0.93648,4e-05,9.70259]
[1777379769696,38.12,76270.65,0.0,-0.93644,4e-05,9.70735]
[1777379769768,38.12,76270.65,0.0,-0.93644,4e-05,9.70735]
[1777379770734,38.12,76272.5,0.0,-0.93637,4e-05,9.71651]
[1777379770787,38.12,76272.5,0.0,-0.93637,4e-05,9.71651]
[1777379771303,38.12,76273.17,0.0,-0.93634,4e-05,9.71961]
[1777379774323,38.12,76277.46,0.0,-0.93617,4e-05,9.74059]
[1777379774608,38.12,76277.46,0.0,-0.93617,4e-05,9.74059]
[1777379774655,38.12,76277.46,0.0,-0.93617,4e-05,9.74059]
[1777379779285,38.12,76278.37,0.0,-0.93613,4e-05,9.7456]
[1777379779290,38.12,76278.37,0.0,-0.93613,4e-05,9.7456]
[1777379779409,38.12,76278.37,0.0,-0.93613,4e-05,9.7456]
[1777379779359,38.12,76277.78,0.0,-0.93615,4e-05,9.74267]
[1777379779454,38.12,76277.78,0.0,-0.93615,4e-05,9.74267]
[1777379783387,38.12,76282.23,0.0,-0.93596,4e-05,9.76584]
[1777379783510,38.12,76282.23,0.0,-0.93596,4e-05,9.76584]
[1777379783562,38.12,76282.23,0.0,-0.93596,4e-05,9.76584]
[1777379783655,38.12,76282.23,0.0,-0.93596,4e-05,9.76584]
[1777379783668,38.12,76282.23,0.0,-0.93596,4e-05,9.76584]
[1777379784394,38.12,76284.6,0.0,-0.93586,4e-05,9.77806]
[1777379788358,38.12,76284.11,0.0,-0.93588,4e-05,9.77565]
[1777379788436,38.12,76284.11,0.0,-0.93588,4e-05,9.77565]
[1777379788422,38.12,76280.52,0.0,-0.93603,4e-05,9.75727]
[1777379788587,38.12,76280.52,0.0,-0.93603,4e-05,9.75727]
[1777379788639,38.12,76280.52,0.0,-0.93603,4e-05,9.75727]
[1777379789429,38.12,76274.34,0.0,-0.93629,4e-05,9.72567]
[1777379789746,38.12,76274.34,0.0,-0.93629,4e-05,9.72567]
[1777379790436,38.12,76273.26,0.0,-0.93634,4e-05,9.72027]
[1777379791029,38.12,76273.26,0.0,-0.93634,4e-05,9.72027]
[1777379792584,38.12,76271.24,0.0,-0.93644,4e-05,9.70706]
[1777379792804,38.12,76271.24,0.0,-0.93644,4e-05,9.70706]
[1777379792910,38.12,76271.24,0.0,-0.93644,4e-05,9.70706]
[1777379793253,38.12,76271.24,0.0,-0.93644,4e-05,9.70706]
[1777379793412,38.12,76271.24,0.0,-0.93644,4e-05,9.70706]
[1777379793273,38.12,76267.38,0.0,-0.9366,4e-05,9.68767]
[1777379793463,38.12,76256.08,0.0,-0.93707,4e-05,9.63004]
[1777379794954,38.12,76256.08,0.0,-0.93707,4e-05,9.63004]
[1777379795055,38.12,76251.28,0.0,-0.93727,4e-05,9.6059]
[1777379797631,38.12,76252.35,0.0,-0.93722,4e-05,9.61195]
[1777379797646,38.12,76252.35,0.0,-0.93722,4e-05,9.61195]
[1777379798568,38.12,76241.6,0.0,-0.93766,4e-05,9.55798]
[1777379799520,38.12,76227.09,0.0,-0.93826,4e-05,9.48446]
[1777379800526,38.12,76222.35,0.0,-0.93845,4e-05,9.46057]
[1777379802171,38.12,76222.35,0.0,-0.93845,4e-05,9.46057]
[1777379802188,38.12,76222.35,0.0,-0.93845,4e-05,9.46057]
[1777379802341,38.12,76222.35,0.0,-0.93845,4e-05,9.46057]
[1777379802385,38.12,76222.35,0.0,-0.93845,4e-05,9.46057]
[1777379802377,38.12,76223.62,0.0,-0.9384,4e-05,9.4671]
[1777379807577,38.12,76222.21,0.0,-0.93845,4e-05,9.4603]
[1777379812611,38.12,76221.32,0.0,-0.93849,4e-05,9.45624]
[1777379814524,38.12,76222.16,0.0,-0.93845,4e-05,9.46058]
[1777379814570,38.12,76222.16,0.0,-0.93845,4e-05,9.46058]
[1777379814625,38.12,76222.59,0.0,-0.93843,4e-05,9.46285]
[1777379815702,38.12,76222.59,0.0,-0.93843,4e-05,9.46285]
[1777379815759,38.12,76222.59,0.0,-0.93843,4e-05,9.46285]
[1777379817359,38.12,76221.51,0.0,-0.93848,4e-05,9.4575]
[1777379821644,38.12,76223.82,0.0,-0.93838,4e-05,9.4696]
[1777379821705,38.12,76223.82,0.0,-0.93838,4e-05,9.4696]
[1777379822006,38.12,76223.82,0.0,-0.93838,4e-05,9.4696]
[1777379822058,38.12,76223.82,0.0,-0.93838,4e-05,9.4696]
[1777379822159,38.13,76229.79,0.0,-0.93813,4e-05,9.49997]
[1777379822681,38.13,76233.97,0.0,-0.93796,4e-05,9.52127]
[1777379824695,38.13,76227.16,0.0,-0.93823,4e-05,9.48713]
[1777379825804,38.13,76227.16,0.0,-0.93823,4e-05,9.48713]
[1777379825857,38.13,76227.16,0.0,-0.93823,4e-05,9.48713]
[1777379826039,38.13,76227.16,0.0,-0.93823,4e-05,9.48713]
[1777379826091,38.13,76227.16,0.0,-0.93823,4e-05,9.48713]
[1777379826140,38.13,76225.49,0.0,-0.9383,4e-05,9.4789]
[1777379827717,38.13,76231.45,0.0,-0.93805,4e-05,9.50941]
[1777379832055,38.13,76232.77,0.0,-0.938,4e-05,9.51649]
[1777379832094,38.13,76232.77,0.0,-0.938,4e-05,9.51649]
[1777379832241,38.13,76232.77,0.0,-0.938,4e-05,9.51649]
[1777379832287,38.13,76232.77,0.0,-0.938,4e-05,9.51649]
[1777379832387,38.13,76232.83,0.0,-0.93799,4e-05,9.51704]
[1777379834765,38.13,76236.8,0.0,-0.93783,4e-05,9.53735]
[1777379836875,38.13,76238.03,0.0,-0.93777,4e-05,9.54365]
[1777379836884,38.13,76238.03,0.0,-0.93777,4e-05,9.54365]
[1777379838499,38.13,76236.67,0.0,-0.93783,4e-05,9.53689]
[1777379841783,38.13,76234.5,0.0,-0.93792,4e-05,9.52615]
[1777379842161,38.13,76234.5,0.0,-0.93792,4e-05,9.52615]
[1777379843829,38.13,76230.86,0.0,-0.93806,4e-05,9.50805]
[1777379846850,38.13,76233.94,0.0,-0.93793,4e-05,9.52401]
[1777379849503,38.13,76233.17,0.0,-0.93796,4e-05,9.52033]
[1777379849535,38.13,76233.17,0.0,-0.93796,4e-05,9.52033]
[1777379853899,38.13,76228.36,0.0,-0.93817,4e-05,9.4937]
[1777379854812,38.13,76228.36,0.0,-0.93817,4e-05,9.4937]
[1777379854860,38.13,76228.36,0.0,-0.93817,4e-05,9.4937]
[1777379859941,38.13,76228.59,0.0,-0.93816,4e-05,9.49595]
[1777379861139,38.13,76228.59,0.0,-0.93816,4e-05,9.49595]
[1777379861191,38.13,76228.59,0.0,-0.93816,4e-05,9.49595]
[1777379863148,38.13,76228.46,0.0,-0.93816,4e-05,9.49565]
[1777379863969,38.13,76232.3,0.0,-0.938,4e-05,9.51539]
[1777379866705,38.14,76233.99,0.0,-0.93792,4e-05,9.52419]
[1777379866759,38.14,76233.99,0.0,-0.93792,4e-05,9.52419]
[1777379870459,38.14,76234.58,0.0,-0.9379,4e-05,9.52749]
[1777379870511,38.14,76234.58,0.0,-0.9379,4e-05,9.52749]
[1777379870516,38.14,76240.49,0.0,-0.93765,4e-05,9.55752]
[1777379871018,38.14,76244.87,0.0,-0.93747,4e-05,9.57973]
[1777379874040,38.14,76255.01,0.0,-0.93705,4e-05,9.63113]
[1777379875047,38.14,76263.51,0.0,-0.9367,4e-05,9.6743]
[1777379875926,38.14,76263.51,0.0,-0.9367,4e-05,9.6743]
[1777379876236,38.14,76263.51,0.0,-0.9367,4e-05,9.6743]
[1777379876347,38.13,76263.2,0.0,-0.93672,4e-05,9.67221]
[1777379882096,38.13,76259.09,0.0,-0.9369,4e-05,9.65005]
[1777379883103,38.13,76253.74,0.0,-0.93712,4e-05,9.6226]
[1777379888138,38.13,76252.0,0.0,-0.9372,4e-05,9.61312]
[1777379890152,38.13,76255.08,0.0,-0.93707,4e-05,9.62855]
[1777379891225,38.13,76255.08,0.0,-0.93707,4e-05,9.62855]
[1777379895186,38.13,76260.29,0.0,-0.93686,4e-05,9.65425]
[1777379899215,38.13,76274.21,0.0,-0.93629,4e-05,9.72445]
[1777379900361,38.13,76274.21,0.0,-0.93629,4e-05,9.72445]
[1777379900452,38.13,76274.21,0.0,-0.93629,4e-05,9.72445]
[1777379900544,38.13,76282.8,0.0,-0.93592,4e-05,9.76876]
[1777379902237,38.13,76281.43,0.0,-0.93598,4e-05,9.76229]
[1777379907271,38.13,76281.08,0.0,-0.93597,4e-05,9.76302]
[1777379910029,38.14,76282.52,0.0,-0.9359,4e-05,9.77138]
[1777379910137,38.14,76282.52,0.0,-0.9359,4e-05,9.77138]
[1777379913038,38.14,76285.1,0.0,-0.93581,4e-05,9.78166]
[1777379918348,38.14,76285.87,0.0,-0.93578,4e-05,9.78557]
[1777379919355,38.14,76285.87,0.0,-0.93578,4e-05,9.78557]
[1777379919371,38.14,76285.87,0.0,-0.93578,4e-05,9.78557]
[1777379919424,38.14,76285.87,0.0,-0.93578,4e-05,9.78557]
[1777379919526,38.14,76281.69,0.0,-0.93595,4e-05,9.76411]
[1777379920401,38.14,76281.69,0.0,-0.93595,4e-05,9.76411]
[1777379920491,38.14,76278.31,0.0,-0.9361,4e-05,9.74681]
[1777379921752,38.14,76278.51,0.0,-0.93609,4e-05,9.74789]
[1777379921804,38.14,76278.51,0.0,-0.93609,4e-05,9.74789]
[1777379927410,38.14,76275.75,0.0,-0.9362,4e-05,9.73408]
[1777379932445,38.14,76274.73,0.0,-0.93624,4e-05,9.72934]
[1777379935214,38.14,76273.74,0.0,-0.93628,4e-05,9.72447]
[1777379935467,38.14,76264.87,0.0,-0.93665,4e-05,9.67925]
[1777379935607,38.14,76264.87,0.0,-0.93665,4e-05,9.67925]
[1777379936474,38.14,76261.3,0.0,-0.9368,4e-05,9.66122]
[1777379938236,38.14,76260.27,0.0,-0.93684,4e-05,9.65618]
[1777379938287,38.14,76260.27,0.0,-0.93684,4e-05,9.65618]
[1777379938488,38.14,76260.86,0.0,-0.93681,4e-05,9.6594]
[1777379941090,38.14,76264.41,0.0,-0.93666,4e-05,9.67794]
[1777379941118,38.14,76264.41,0.0,-0.93666,4e-05,9.67794]
[1777379946544,38.14,76261.38,0.0,-0.93678,4e-05,9.66371]
[1777379948831,38.14,76261.7,0.0,-0.93676,4e-05,9.66576]
[1777379948878,38.14,76261.7,0.0,-0.93676,4e-05,9.66576]
[1777379949518,38.14,76261.7,0.0,-0.93676,4e-05,9.66576]
[1777379949565,38.14,76263.17,0.0,-0.9367,4e-05,9.67347]
[1777379949702,38.14,76263.17,0.0,-0.9367,4e-05,9.67347]
[1777379950572,38.14,76263.6,0.0,-0.93668,4e-05,9.67586]
[1777379955606,38.14,76261.23,0.0,-0.93677,4e-05,9.66477]
[1777379960643,38.15,76261.02,0.0,-0.93677,4e-05,9.66476]
[1777379966311,38.15,76261.06,0.0,-0.93676,4e-05,9.6656]
[1777379966363,38.15,76261.06,0.0,-0.93676,4e-05,9.6656]
[1777379971720,38.15,76260.8,0.0,-0.93678,4e-05,9.66297]
[1777379974240,38.15,76259.9,0.0,-0.93681,4e-05,9.65859]
[1777379974305,38.15,76259.9,0.0,-0.93681,4e-05,9.65859]
[1777379974464,38.15,76259.9,0.0,-0.93681,4e-05,9.65859]
[1777379974565,38.15,76260.78,0.0,-0.93677,4e-05,9.66351]
[1777379974658,38.15,76260.78,0.0,-0.93677,4e-05,9.66351]
[1777379974741,38.15,76262.85,0.0,-0.93668,4e-05,9.67407]
[1777379980783,38.15,76264.64,0.0,-0.9366,4e-05,9.68431]
[1777379983085,38.15,76264.72,0.0,-0.9366,4e-05,9.68489]
[1777379983219,38.15,76264.72,0.0,-0.9366,4e-05,9.68489]
[1777379988862,38.15,76269.07,0.0,-0.93641,4e-05,9.7081]
[1777379990611,38.15,76269.07,0.0,-0.93641,4e-05,9.7081]
[1777379990653,38.15,76269.37,0.0,-0.93639,4e-05,9.70976]
[1777379991080,38.15,76269.37,0.0,-0.93639,4e-05,9.70976]
[1777379991130,38.15,76269.37,0.0,-0.93639,4e-05,9.70976]
[1777379991231,38.15,76269.47,0.0,-0.93639,4e-05,9.7104]
[1777379996918,38.16,76270.42,0.0,-0.93634,4e-05,9.71596]
[1777380000480,38.16,76270.59,0.0,-0.93633,4e-05,9.71705]
[1777380000532,38.16,76270.59,0.0,-0.93633,4e-05,9.71705]
[1777380000615,38.16,76270.59,0.0,-0.93633,4e-05,9.71705]
[1777380001012,38.16,76270.55,0.0,-0.93633,4e-05,9.71706]
[1777380001023,38.16,76273.72,0.0,-0.9362,4e-05,9.73328]
[1777380001953,38.16,76280.33,0.0,-0.93592,4e-05,9.76722]
[1777380006987,38.16,76280.67,0.0,-0.9359,4e-05,9.76909]
[1777380007995,38.16,76285.5,0.0,-0.9357,4e-05,9.79391]
[1777380009781,38.16,76285.77,0.0,-0.93569,4e-05,9.79528]
[1777380009820,38.16,76285.77,0.0,-0.93569,4e-05,9.79528]
[1777380015044,38.16,76294.11,0.0,-0.93534,4e-05,9.83803]
[1777380016051,38.16,76300.14,0.0,-0.93508,4e-05,9.86902]
[1777380019434,38.16,76301.27,0.0,-0.93503,4e-05,9.87458]
[1777380019480,38.16,76301.27,0.0,-0.93503,4e-05,9.87458]
[1777380019873,38.16,76301.04,0.0,-0.93504,4e-05,9.87402]
[1777380019885,38.16,76301.04,0.0,-0.93504,4e-05,9.87402]
[1777380020079,38.16,76300.97,0.0,-0.93504,4e-05,9.87366]
[1777380025114,38.16,76301.25,0.0,-0.93503,4e-05,9.8753]
[1777380030149,38.16,76301.18,0.0,-0.93504,4e-05,9.87421]
[1777380032059,38.16,76301.19,0.0,-0.93506,4e-05,9.87109]
[1777380032323,38.16,76301.19,0.0,-0.93506,4e-05,9.87109]
[1777380032352,38.16,76301.19,0.0,-0.93506,4e-05,9.87109]
[1777380032401,38.16,76301.19,0.0,-0.93506,4e-05,9.87109]
[1777380032503,38.16,76301.46,0.0,-0.93505,4e-05,9.8722]
[1777380037179,38.15,76300.48,0.0,-0.93509,4e-05,9.86676]
[1777380037231,38.15,76300.48,0.0,-0.93509,4e-05,9.86676]
[1777380037393,38.15,76300.48,0.0,-0.93509,4e-05,9.86676]
[1777380037445,38.15,76300.48,0.0,-0.93509,4e-05,9.86676]
[1777380037494,38.15,76300.85,0.0,-0.93508,4e-05,9.8684]
[1777380042877,38.15,76300.34,0.0,-0.9351,4e-05,9.86526]
[1777380042929,38.15,76300.34,0.0,-0.9351,4e-05,9.86526]
[1777380048018,38.15,76299.68,0.0,-0.93514,4e-05,9.86129]
[1777380048066,38.15,76299.68,0.0,-0.93514,4e-05,9.86129]
[1777380049351,38.15,76299.7,0.0,-0.93514,4e-05,9.86128]
[1777380049406,38.15,76299.7,0.0,-0.93514,4e-05,9.86128]
[1777380049452,38.15,76299.85,0.0,-0.93513,4e-05,9.86193]
[1777380055326,38.15,76299.58,0.0,-0.93515,4e-05,9.85986]
[1777380059230,38.15,76300.7,0.0,-0.9351,4e-05,9.86576]
[1777380059241,38.15,76300.7,0.0,-0.9351,4e-05,9.86576]
[1777380064321,38.15,76303.03,0.0,-0.93499,4e-05,9.87945]
[1777380064330,38.15,76303.03,0.0,-0.93499,4e-05,9.87945]
[1777380064586,38.15,76303.03,0.0,-0.93499,4e-05,9.87945]
[1777380064636,38.15,76303.03,0.0,-0.93499,4e-05,9.87945]
[1777380064687,38.16,76301.81,0.0,-0.93503,4e-05,9.87377]
[1777380069061,38.16,76301.2,0.0,-0.93505,4e-05,9.87161]
[1777380069071,38.16,76301.2,0.0,-0.93505,4e-05,9.87161]
[1777380069769,38.16,76301.83,0.0,-0.93502,4e-05,9.87519]
[1777380069822,38.16,76301.83,0.0,-0.93502,4e-05,9.87519]
[1777380070433,38.16,76301.56,0.0,-0.93503,4e-05,9.87413]
[1777380071516,38.16,76301.56,0.0,-0.93503,4e-05,9.87413]
[1777380071801,38.16,76303.61,0.0,-0.93494,4e-05,9.88537]
[1777380071844,38.16,76303.61,0.0,-0.93494,4e-05,9.88537]
[1777380072447,38.16,76308.75,0.0,-0.93472,4e-05,9.91193]
[1777380074461,38.16,76309.87,0.0,-0.93466,4e-05,9.9183]
[1777380076203,38.16,76308.44,0.0,-0.93472,4e-05,9.91116]
[1777380076253,38.16,76308.44,0.0,-0.93472,4e-05,9.91116]
[1777380076475,38.16,76308.97,0.0,-0.9347,4e-05,9.91416]
[1777380080406,38.16,76308.36,0.0,-0.93472,4e-05,9.9118]
[1777380080459,38.16,76308.36,0.0,-0.93472,4e-05,9.9118]
[1777380085538,38.17,76307.17,0.0,-0.93475,4e-05,9.90757]
[1777380087577,38.17,76304.72,0.0,-0.93486,4e-05,9.89518]
[1777380087611,38.17,76304.72,0.0,-0.93486,4e-05,9.89518]
[1777380088279,38.17,76300.8,0.0,-0.93502,4e-05,9.87525]
[1777380088283,38.17,76300.8,0.0,-0.93502,4e-05,9.87525]
[1777380088560,38.17,76291.83,0.0,-0.9354,4e-05,9.82937]
[1777380089567,38.17,76289.17,0.0,-0.93551,4e-05,9.81609]
[1777380092266,38.17,76290.8,0.0,-0.93545,4e-05,9.82229]
[1777380092407,38.17,76290.8,0.0,-0.93545,4e-05,9.82229]
[1777380093096,38.17,76293.55,0.0,-0.93533,4e-05,9.83686]
[1777380093118,38.17,76293.55,0.0,-0.93533,4e-05,9.83686]
[1777380093595,38.17,76294.85,0.0,-0.93527,4e-05,9.84394]
[1777380098631,38.17,76295.35,0.0,-0.93523,4e-05,9.84838]
[1777380101352,38.17,76293.43,0.0,-0.93531,4e-05,9.83923]
[1777380101404,38.17,76293.43,0.0,-0.93531,4e-05,9.83923]
[1777380105579,38.18,76290.74,0.0,-0.93541,4e-05,9.82694]
[1777380105630,38.18,76290.74,0.0,-0.93541,4e-05,9.82694]
[1777380105680,38.18,76289.83,0.0,-0.93545,4e-05,9.82266]
[1777380106253,38.18,76289.83,0.0,-0.93545,4e-05,9.82266]
[1777380106687,38.18,76290.07,0.0,-0.93543,4e-05,9.82431]
[1777380111269,38.18,76287.95,0.0,-0.93551,4e-05,9.81511]
[1777380111312,38.18,76287.95,0.0,-0.93551,4e-05,9.81511]
[1777380111415,38.18,76287.95,0.0,-0.93551,4e-05,9.81511]
[1777380111467,38.18,76287.95,0.0,-0.93551,4e-05,9.81511]
[1777380111722,38.18,76287.47,0.0,-0.93552,4e-05,9.81306]
[1777380116757,38.19,76286.94,0.0,-0.93553,4e-05,9.81249]
[1777380120424,38.19,76287.72,0.0,-0.93549,4e-05,9.81737]
[1777380120476,38.19,76287.72,0.0,-0.93549,4e-05,9.81737]
[1777380125762,38.19,76287.92,0.0,-0.93546,4e-05,9.8205]
[1777380125765,38.19,76287.92,0.0,-0.93546,4e-05,9.8205]
[1777380125879,38.19,76287.24,0.0,-0.93549,4e-05,9.81742]
[1777380125934,38.19,76287.24,0.0,-0.93549,4e-05,9.81742]
[1777380126035,38.19,76288.36,0.0,-0.93544,4e-05,9.8236]
[1777380131827,38.19,76285.78,0.0,-0.93553,4e-05,9.81248]
[1777380131879,38.19,76285.78,0.0,-0.93553,4e-05,9.81248]
[1777380136897,38.2,76286.39,0.0,-0.93548,4e-05,9.81813]
[1777380141903,38.2,76286.48,0.0,-0.93546,4e-05,9.82027]
[1777380141912,38.2,76286.48,0.0,-0.93546,4e-05,9.82027]
[1777380142232,38.2,76286.48,0.0,-0.93546,4e-05,9.82027]
[1777380142284,38.2,76286.48,0.0,-0.93546,4e-05,9.82027]
[1777380142381,38.2,76286.91,0.0,-0.93544,4e-05,9.82289]
[1777380146181,38.2,76286.94,0.0,-0.93543,4e-05,9.82428]
[1777380146208,38.2,76286.94,0.0,-0.93543,4e-05,9.82428]
[1777380150906,38.21,76286.01,0.0,-0.93545,4e-05,9.82148]
[1777380150957,38.21,76286.01,0.0,-0.93545,4e-05,9.82148]
[1777380150998,38.21,76286.01,0.0,-0.93545,4e-05,9.82148]
[1777380151102,38.21,76286.01,0.0,-0.93545,4e-05,9.82148]
[1777380151109,38.21,76286.93,0.0,-0.93543,4e-05,9.8236]
[1777380154415,38.21,76286.14,0.0,-0.93545,4e-05,9.82035]
[1777380156030,38.21,76277.94,0.0,-0.93579,4e-05,9.77955]
[1777380158055,38.21,76275.57,0.0,-0.93589,4e-05,9.76788]
[1777380158107,38.21,76275.57,0.0,-0.93589,4e-05,9.76788]
[1777380158156,38.21,76274.1,0.0,-0.93594,4e-05,9.76085]
[1777380161065,38.22,76269.88,0.0,-0.93611,4e-05,9.7408]
[1777380166101,38.22,76269.7,0.0,-0.93609,4e-05,9.74257]
[1777380171141,38.23,76267.79,0.0,-0.93615,4e-05,9.73558]
[1777380175169,38.23,76271.85,0.0,-0.93596,4e-05,9.75852]
[1777380180204,38.23,76272.59,0.0,-0.93591,4e-05,9.76484]
[1777380185239,38.24,76272.02,0.0,-0.93591,4e-05,9.7644]
[1777380190274,38.24,76271.72,0.0,-0.9359,4e-05,9.76533]
[1777380192288,38.24,76281.49,0.0,-0.93548,4e-05,9.81636]
[1777380193295,38.24,76284.7,0.0,-0.93534,4e-05,9.83325]
[1777380198330,38.25,76284.08,0.0,-0.93535,4e-05,9.83197]
[1777380203365,38.25,76285.87,0.0,-0.93526,4e-05,9.84304]
[1777380208400,38.25,76284.2,0.0,-0.93532,4e-05,9.83628]
[1777380211424,38.25,76289.04,0.0,-0.93512,4e-05,9.85927]
[1777380212431,38.25,76295.14,0.0,-0.93486,4e-05,9.891]
[1777380215452,38.26,76297.14,0.0,-0.93476,4e-05,9.90214]
[1777380220487,38.26,76299.24,0.0,-0.93466,4e-05,9.9143]
[1777380225522,38.26,76301.26,0.0,-0.93457,4e-05,9.92594]
[1777380226529,38.26,76306.44,0.0,-0.93434,4e-05,9.95294]
[1777380229550,38.26,76312.51,0.0,-0.93408,4e-05,9.98492]
[1777380230220,38.26,76312.51,0.0,-0.93408,4e-05,9.98492]
[1777380230267,38.26,76312.51,0.0,-0.93408,4e-05,9.98492]
[1777380230557,38.26,76311.96,0.0,-0.9341,4e-05,9.98224]
[1777380235151,38.26,76311.82,0.0,-0.9341,4e-05,9.98203]
[1777380235272,38.26,76311.82,0.0,-0.9341,4e-05,9.98203]
[1777380240628,38.26,76312.43,0.0,-0.93407,4e-05,9.98593]
[1777380243023,38.26,76308.68,0.0,-0.93423,4e-05,9.96676]
[1777380243076,38.26,76308.68,0.0,-0.93423,4e-05,9.96676]
[1777380243649,38.26,76308.0,0.0,-0.93425,4e-05,9.96351]
[1777380244703,38.26,76308.0,0.0,-0.93425,4e-05,9.96351]
[1777380248744,38.27,76309.22,0.0,-0.9342,4e-05,9.97045]
[1777380248772,38.27,76309.22,0.0,-0.9342,4e-05,9.97045]
[1777380248845,38.27,76308.84,0.0,-0.93421,4e-05,9.96863]
[1777380254726,38.27,76309.23,0.0,-0.93419,4e-05,9.97154]
[1777380259761,38.27,76308.69,0.0,-0.93421,4e-05,9.96944]
[1777380264796,38.27,76310.22,0.0,-0.93413,4e-05,9.97803]
[1777380269832,38.27,76311.07,0.0,-0.93409,4e-05,9.98307]
[1777380272853,38.27,76306.0,0.0,-0.93432,4e-05,9.95417]
[1777380277888,38.27,76307.2,0.0,-0.93427,4e-05,9.96118]
[1777380282923,38.27,76308.58,0.0,-0.9342,4e-05,9.96906]
[1777380287958,38.28,76308.52,0.0,-0.9342,4e-05,9.96946]
[1777380292992,38.28,76311.07,0.0,-0.93408,4e-05,9.9833]
[1777380298032,38.28,76307.66,0.0,-0.93422,4e-05,9.96628]
[1777380303068,38.28,76293.88,0.0,-0.93481,4e-05,9.89591]
[1777380304075,38.28,76292.97,0.0,-0.93484,4e-05,9.89148]
[1777380309109,38.28,76292.97,0.0,-0.93483,4e-05,9.89284]
[1777380314145,38.28,76292.4,0.0,-0.93484,4e-05,9.89128]
[1777380319180,38.29,76291.47,0.0,-0.93487,4e-05,9.88795]
[1777380324215,38.29,76290.59,0.0,-0.9349,4e-05,9.88486]
[1777380329250,38.29,76290.61,0.0,-0.93488,4e-05,9.88644]
[1777380334285,38.29,76291.47,0.0,-0.93485,4e-05,9.88927]
[1777380339320,38.3,76297.54,0.0,-0.93458,4e-05,9.92194]
[1777380340327,38.29,76303.86,0.0,-0.93431,4e-05,9.95428]
[1777380345362,38.3,76303.14,0.0,-0.93434,4e-05,9.95096]
[1777380350396,38.3,76302.67,0.0,-0.93435,4e-05,9.9495]
[1777380355432,38.3,76302.75,0.0,-0.93434,4e-05,9.95085]
[1777380360467,38.3,76304.96,0.0,-0.93424,4e-05,9.96316]
[1777380365502,38.3,76305.85,0.0,-0.93419,4e-05,9.96852]
[1777380370537,38.3,76304.16,0.0,-0.93426,4e-05,9.9606]
[1777380372551,38.3,76299.71,0.0,-0.93445,4e-05,9.93795]
[1777380373558,38.3,76293.5,0.0,-0.93471,4e-05,9.90612]
[1777380375573,38.3,76300.98,0.0,-0.93439,4e-05,9.94518]
[1777380376579,38.3,76306.06,0.0,-0.93417,4e-05,9.97161]
[1777380381616,38.31,76305.29,0.0,-0.9342,4e-05,9.96835]
[1777380386651,38.31,76304.6,0.0,-0.93422,4e-05,9.96553]
[1777380391686,38.31,76306.0,0.0,-0.93417,4e-05,9.97043]
[1777380394707,38.31,76310.98,0.0,-0.93395,4e-05,9.9966]
[1777380399742,38.31,76313.67,0.0,-0.93383,4e-05,10.01099]
[1777380400749,38.31,76322.76,0.0,-0.93344,4e-05,10.05822]
[1777380401756,38.31,76332.42,0.0,-0.93302,4e-05,10.10854]
[1777380402763,38.31,76328.32,0.0,-0.9332,4e-05,10.08718]
[1777380403769,38.31,76328.98,0.0,-0.93317,4e-05,10.09053]
[1777380408804,38.31,76328.19,0.0,-0.93321,4e-05,10.08615]
[1777380413840,38.31,76331.19,0.0,-0.93308,4e-05,10.1015]
[1777380418875,38.31,76334.09,0.0,-0.93296,4e-05,10.11631]
[1777380423909,38.31,76338.76,0.0,-0.93276,4e-05,10.14034]
[1777380424917,38.31,76345.19,0.0,-0.93247,4e-05,10.17384]
[1777380425924,38.31,76348.09,0.0,-0.93235,4e-05,10.18873]
[1777380427937,38.31,76341.98,0.0,-0.93262,4e-05,10.15642]
[1777380432972,38.31,76341.84,0.0,-0.93263,4e-05,10.15501]
[1777380437183,38.3,76341.76,0.0,-0.93264,4e-05,10.15403]
[1777380437235,38.3,76341.76,0.0,-0.93264,4e-05,10.15403]
[1777380438008,38.3,76341.09,0.0,-0.93267,4e-05,10.15038]
[1777380439015,38.3,76333.76,0.0,-0.93299,4e-05,10.11201]
[1777380440022,38.3,76333.46,0.0,-0.93301,4e-05,10.11037]
[1777380445057,38.3,76333.61,0.0,-0.933,4e-05,10.11078]
[1777380450092,38.3,76333.89,0.0,-0.93299,4e-05,10.11187]
[1777380455127,38.3,76335.69,0.0,-0.93294,4e-05,10.11779]
[1777380460162,38.3,76336.1,0.0,-0.93292,4e-05,10.11948]
[1777380465198,38.3,76337.68,0.0,-0.93286,4e-05,10.12723]
[1777380469228,38.3,76344.29,0.0,-0.93257,4e-05,10.16127]
[1777380470235,38.3,76351.29,0.0,-0.93227,4e-05,10.19772]
[1777380472125,38.3,76351.29,0.0,-0.93227,4e-05,10.19772]
[1777380472177,38.3,76351.9,0.0,-0.93224,4e-05,10.2007]
[1777380472249,38.3,76352.2,0.0,-0.93223,4e-05,10.20248]
[1777380476593,38.3,76353.61,0.0,-0.93216,4e-05,10.21048]
[1777380476634,38.3,76368.27,0.0,-0.93151,4e-05,10.28765]
[1777380477285,38.3,76378.71,0.0,-0.93105,4e-05,10.34273]
[1777380479128,38.3,76378.71,0.0,-0.93105,4e-05,10.34273]
[1777380478292,38.3,76376.44,0.0,-0.93115,4e-05,10.33075]
[1777380480039,38.3,76376.44,0.0,-0.93115,4e-05,10.33075]
[1777380480113,38.3,76372.03,0.0,-0.93135,4e-05,10.30758]
[1777380480691,38.3,76372.03,0.0,-0.93135,4e-05,10.30758]
[1777380483326,38.3,76361.66,0.0,-0.9318,4e-05,10.25322]
[1777380484334,38.3,76374.98,0.0,-0.93121,4e-05,10.32344]
[1777380485343,38.3,76379.59,0.0,-0.93101,4e-05,10.34778]
[1777380488362,38.3,76385.99,0.0,-0.93072,4e-05,10.38153]
[1777380491384,38.3,76397.1,0.0,-0.93023,4e-05,10.44014]
[1777380492391,38.3,76405.55,0.0,-0.92985,5e-05,10.48486]
[1777380493398,38.3,76408.42,0.0,-0.92972,5e-05,10.4999]
[1777380495418,38.3,76408.14,0.0,-0.92974,5e-05,10.49817]
[1777380495561,38.3,76408.14,0.0,-0.92974,5e-05,10.49817]
[1777380495573,38.3,76408.78,0.0,-0.92971,5e-05,10.50134]
[1777380498742,38.3,76405.58,0.0,-0.92985,5e-05,10.4848]
[1777380498856,38.3,76405.58,0.0,-0.92985,5e-05,10.4848]
[1777380501454,38.3,76401.17,0.0,-0.93004,4e-05,10.46242]
[1777380503470,38.3,76394.66,0.0,-0.93033,4e-05,10.42852]
[1777380505484,38.3,76387.74,0.0,-0.93063,4e-05,10.39262]
[1777380507497,38.31,76382.85,0.0,-0.93084,4e-05,10.36761]
[1777380509275,38.31,76381.93,0.0,-0.93088,4e-05,10.36321]
[1777380509329,38.31,76381.93,0.0,-0.93088,4e-05,10.36321]
[1777380509512,38.31,76381.0,0.0,-0.93091,4e-05,10.35876]
[1777380512590,38.31,76380.45,0.0,-0.93095,4e-05,10.35373]
[1777380512601,38.31,76380.45,0.0,-0.93095,4e-05,10.35373]
[1777380515555,38.31,76371.99,0.0,-0.93131,4e-05,10.31113]
[1777380516582,38.31,76371.99,0.0,-0.93131,4e-05,10.31113]
[1777380516643,38.31,76371.99,0.0,-0.93131,4e-05,10.31113]
[1777380516683,38.31,76368.82,0.0,-0.93144,4e-05,10.295]
[1777380518647,38.31,76366.15,0.0,-0.93156,4e-05,10.28105]
[1777380518819,38.31,76366.15,0.0,-0.93156,4e-05,10.28105]
[1777380519830,38.31,76365.69,0.0,-0.93158,4e-05,10.27876]
[1777380523139,38.31,76365.81,0.0,-0.93157,4e-05,10.27977]
[1777380523161,38.31,76365.81,0.0,-0.93157,4e-05,10.27977]
[1777380522605,38.31,76369.54,0.0,-0.9314,4e-05,10.29952]
[1777380523600,38.31,76369.54,0.0,-0.9314,4e-05,10.29952]
[1777380523652,38.31,76369.54,0.0,-0.9314,4e-05,10.29952]
[1777380523696,38.31,76371.4,0.0,-0.93132,4e-05,10.30941]
[1777380530051,38.32,76370.32,0.0,-0.93137,4e-05,10.30413]
[1777380530142,38.32,76370.32,0.0,-0.93137,4e-05,10.30413]
[1777380530153,38.32,76370.91,0.0,-0.93134,4e-05,10.30742]
[1777380530967,38.32,76370.91,0.0,-0.93134,4e-05,10.30742]
[1777380531019,38.32,76370.91,0.0,-0.93134,4e-05,10.30742]
[1777380536708,38.32,76374.15,0.0,-0.93119,4e-05,10.32488]
[1777380536836,38.32,76374.15,0.0,-0.93119,4e-05,10.32488]
[1777380536930,38.32,76373.06,0.0,-0.93124,4e-05,10.3192]
[1777380537603,38.32,76373.06,0.0,-0.93124,4e-05,10.3192]
[1777380537842,38.32,76373.06,0.0,-0.93124,4e-05,10.3192]
[1777380537919,38.32,76368.84,0.0,-0.93143,4e-05,10.29705]
[1777380539724,38.32,76360.41,0.0,-0.9318,4e-05,10.25299]
[1777380543501,38.32,76360.65,0.0,-0.93178,4e-05,10.25477]
[1777380543553,38.32,76360.65,0.0,-0.93178,4e-05,10.25477]
[1777380543753,38.32,76361.33,0.0,-0.93175,4e-05,10.25852]
[1777380545215,38.32,76358.2,0.0,-0.93189,4e-05,10.24226]
[1777380545395,38.32,76358.2,0.0,-0.93189,4e-05,10.24226]
[1777380547938,38.32,76357.23,0.0,-0.93192,4e-05,10.23756]
[1777380547997,38.32,76357.23,0.0,-0.93192,4e-05,10.23756]
[1777380548086,38.32,76358.56,0.0,-0.93186,4e-05,10.24493]
[1777380548788,38.32,76362.02,0.0,-0.93171,4e-05,10.2631]
[1777380550104,38.32,76362.02,0.0,-0.93171,4e-05,10.2631]
[1777380550151,38.32,76362.02,0.0,-0.93171,4e-05,10.2631]
[1777380550163,38.32,76366.84,0.0,-0.93149,4e-05,10.28871]
[1777380554208,38.32,76368.59,0.0,-0.93142,4e-05,10.29815]
[1777380554260,38.32,76369.0,0.0,-0.9314,4e-05,10.30042]
[1777380555115,38.32,76369.0,0.0,-0.9314,4e-05,10.30042]
[1777380555166,38.32,76369.0,0.0,-0.9314,4e-05,10.30042]
[1777380555216,38.32,76369.48,0.0,-0.93137,4e-05,10.30316]
[1777380556844,38.32,76373.79,0.0,-0.93118,4e-05,10.32596]
[1777380557976,38.32,76373.79,0.0,-0.93118,4e-05,10.32596]
[1777380558077,38.32,76378.23,0.0,-0.93098,4e-05,10.34953]
[1777380558445,38.32,76378.23,0.0,-0.93098,4e-05,10.34953]
[1777380558658,38.32,76378.23,0.0,-0.93098,4e-05,10.34953]
[1777380558710,38.32,76378.23,0.0,-0.93098,4e-05,10.34953]
[1777380558857,38.32,76380.07,0.0,-0.9309,4e-05,10.35924]
[1777380561785,38.32,76379.22,0.0,-0.93094,4e-05,10.3548]
[1777380561879,38.32,76376.17,0.0,-0.93107,4e-05,10.33873]
[1777380564931,38.32,76373.77,0.0,-0.93118,4e-05,10.32615]
[1777380564983,38.32,76373.77,0.0,-0.93118,4e-05,10.32615]
[1777380569229,38.32,76373.34,0.0,-0.9312,4e-05,10.32414]
[1777380569292,38.32,76373.65,0.0,-0.93118,4e-05,10.32584]
[1777380569935,38.32,76370.03,0.0,-0.93134,4e-05,10.30684]
[1777380571949,38.32,76366.31,0.0,-0.93152,4e-05,10.28437]
[1777380576272,38.32,76365.27,0.0,-0.93156,4e-05,10.27945]
[1777380576314,38.32,76365.27,0.0,-0.93156,4e-05,10.27945]
[1777380576984,38.32,76372.07,0.0,-0.93126,4e-05,10.31538]
[1777380577990,38.32,76377.12,0.0,-0.93104,4e-05,10.34213]
[1777380580008,38.32,76376.51,0.0,-0.93106,4e-05,10.3391]
[1777380584451,38.32,76376.16,0.0,-0.93108,4e-05,10.33748]
[1777380584503,38.32,76376.16,0.0,-0.93108,4e-05,10.33748]
[1777380589295,38.33,76378.5,0.0,-0.93097,4e-05,10.35012]
[1777380589349,38.33,76378.5,0.0,-0.93097,4e-05,10.35012]
[1777380590077,38.33,76382.16,0.0,-0.93081,4e-05,10.36944]
[1777380592091,38.33,76385.67,0.0,-0.93065,4e-05,10.38801]
[1777380593973,38.33,76388.45,0.0,-0.93053,4e-05,10.40268]
[1777380594025,38.33,76388.45,0.0,-0.93053,4e-05,10.40268]
[1777380597127,38.33,76393.42,0.0,-0.9303,4e-05,10.42923]
[1777380602162,38.33,76394.69,0.0,-0.93023,4e-05,10.43784]
[1777380603169,38.33,76398.88,0.0,-0.93004,4e-05,10.46043]
[1777380604176,38.33,76406.62,0.0,-0.92969,5e-05,10.50187]
[1777380605183,38.33,76408.72,0.0,-0.92959,5e-05,10.5133]
[1777380605890,38.33,76408.72,0.0,-0.92959,5e-05,10.5133]
[1777380605942,38.33,76408.72,0.0,-0.92959,5e-05,10.5133]
[1777380611225,38.33,76408.82,0.0,-0.92957,5e-05,10.51534]
[1777380613881,38.33,76409.08,0.0,-0.92955,5e-05,10.51721]
[1777380613886,38.33,76409.08,0.0,-0.92955,5e-05,10.51721]
[1777380616260,38.33,76413.52,0.0,-0.92935,5e-05,10.54155]
[1777380619076,38.34,76411.34,0.0,-0.92944,5e-05,10.53035]
[1777380619128,38.34,76411.34,0.0,-0.92944,5e-05,10.53035]
[1777380624478,38.34,76409.63,0.0,-0.92951,5e-05,10.52244]
[1777380624530,38.34,76409.63,0.0,-0.92951,5e-05,10.52244]
[1777380628922,38.34,76410.68,0.0,-0.92945,5e-05,10.52896]
[1777380628928,38.34,76410.68,0.0,-0.92945,5e-05,10.52896]
[1777380634385,38.34,76408.21,0.0,-0.92957,5e-05,10.51449]
[1777380638240,38.34,76408.16,0.0,-0.92957,5e-05,10.51475]
[1777380638292,38.34,76408.16,0.0,-0.92957,5e-05,10.51475]
[1777380641435,38.34,76412.84,0.0,-0.92934,5e-05,10.54094]
[1777380646857,38.35,76413.82,0.0,-0.92929,5e-05,10.54705]
[1777380646913,38.35,76413.82,0.0,-0.92929,5e-05,10.54705]
[1777380646916,38.35,76413.51,0.0,-0.9293,5e-05,10.54561]
[1777380647512,38.35,76413.51,0.0,-0.9293,5e-05,10.54561]
[1777380647555,38.35,76413.51,0.0,-0.9293,5e-05,10.54561]
[1777380653931,38.35,76417.32,0.0,-0.92912,5e-05,10.56716]
[1777380653983,38.35,76417.32,0.0,-0.92912,5e-05,10.56716]
[1777380656681,38.35,76412.15,0.0,-0.92935,5e-05,10.54022]
[1777380656735,38.35,76412.15,0.0,-0.92935,5e-05,10.54022]
[1777380656752,38.35,76412.15,0.0,-0.92935,5e-05,10.54022]
[1777380656782,38.35,76411.21,0.0,-0.92939,5e-05,10.53544]
[1777380661356,38.35,76411.71,0.0,-0.92936,5e-05,10.53903]
[1777380661387,38.35,76411.71,0.0,-0.92936,5e-05,10.53903]
[1777380661579,38.35,76412.03,0.0,-0.92934,5e-05,10.54097]
[1777380664600,38.35,76407.68,0.0,-0.92953,5e-05,10.51854]
[1777380669635,38.36,76407.05,0.0,-0.92955,5e-05,10.5165]
[1777380671461,38.36,76406.98,0.0,-0.92955,5e-05,10.51639]
[1777380671508,38.36,76406.98,0.0,-0.92955,5e-05,10.51639]
[1777380673173,38.36,76406.06,0.0,-0.92959,5e-05,10.51176]
[1777380673225,38.36,76406.06,0.0,-0.92959,5e-05,10.51176]
[1777380673275,38.36,76404.91,0.0,-0.92964,5e-05,10.50619]
[1777380677429,38.36,76400.92,0.0,-0.92981,5e-05,10.48591]
[1777380677481,38.36,76400.92,0.0,-0.92981,5e-05,10.48591]
[1777380681108,38.36,76404.4,0.0,-0.92964,5e-05,10.5053]
[1777380681160,38.36,76404.4,0.0,-0.92964,5e-05,10.5053]
[1777380681661,38.36,76403.96,0.0,-0.92966,5e-05,10.50351]
[1777380681947,38.36,76403.96,0.0,-0.92966,5e-05,10.50351]
[1777380682033,38.36,76398.71,0.0,-0.9299,4e-05,10.47564]
[1777380685637,38.36,76397.99,0.0,-0.92992,4e-05,10.47278]
[1777380685689,38.36,76397.99,0.0,-0.92992,4e-05,10.47278]
[1777380693741,38.37,76392.53,0.0,-0.93016,4e-05,10.4435]
[1777380693860,38.37,76392.53,0.0,-0.93016,4e-05,10.4435]
[1777380693958,38.37,76392.59,0.0,-0.93015,4e-05,10.44418]
[1777380694771,38.37,76392.59,0.0,-0.93015,4e-05,10.44418]
[1777380699214,38.37,76393.7,0.0,-0.93009,4e-05,10.45146]
[1777380699264,38.37,76393.7,0.0,-0.93009,4e-05,10.45146]
[1777380699216,38.37,76391.73,0.0,-0.93017,4e-05,10.44175]
[1777380699845,38.37,76391.37,0.0,-0.93019,4e-05,10.43984]
[1777380702867,38.37,76390.24,0.0,-0.93023,4e-05,10.43497]
[1777380704880,38.37,76389.25,0.0,-0.93027,4e-05,10.4305]
[1777380707859,38.38,76389.63,0.0,-0.93025,4e-05,10.43329]
[1777380707911,38.38,76389.63,0.0,-0.93025,4e-05,10.43329]
[1777380709590,38.38,76392.02,0.0,-0.93013,4e-05,10.44671]
[1777380709641,38.38,76392.02,0.0,-0.93013,4e-05,10.44671]
[1777380709915,38.38,76392.05,0.0,-0.93013,4e-05,10.44724]
[1777380714950,38.38,76394.44,0.0,-0.93,4e-05,10.46168]
[1777380719008,38.38,76395.21,0.0,-0.92996,4e-05,10.46679]
[1777380721462,38.38,76394.82,0.0,-0.92997,4e-05,10.46572]
[1777380725833,38.39,76391.44,0.0,-0.93011,4e-05,10.4492]
[1777380725884,38.39,76391.44,0.0,-0.93011,4e-05,10.4492]
[1777380726030,38.39,76391.91,0.0,-0.93008,4e-05,10.45206]
[1777380728354,38.39,76392.07,0.0,-0.93007,4e-05,10.45327]
[1777380728809,38.39,76391.63,0.0,-0.93009,4e-05,10.4513]
[1777380730133,38.39,76387.56,0.0,-0.93027,4e-05,10.43012]
[1777380734486,38.39,76388.6,0.0,-0.93021,4e-05,10.43762]
[1777380734538,38.39,76388.6,0.0,-0.93021,4e-05,10.43762]
[1777380735100,38.39,76388.78,0.0,-0.93019,4e-05,10.43897]
[1777380736359,38.39,76388.78,0.0,-0.93019,4e-05,10.43897]
[1777380736410,38.39,76388.96,0.0,-0.93018,4e-05,10.44031]
[1777380742132,38.4,76392.35,0.0,-0.93002,4e-05,10.46009]
[1777380742184,38.4,76392.35,0.0,-0.93002,4e-05,10.46009]
[1777380742335,38.4,76390.52,0.0,-0.93009,4e-05,10.45109]
[1777380748189,38.4,76389.73,0.0,-0.93011,4e-05,10.44911]
[1777380753225,38.4,76387.7,0.0,-0.9302,4e-05,10.43709]
[1777380753506,38.4,76387.7,0.0,-0.9302,4e-05,10.43709]
[1777380754006,38.4,76387.7,0.0,-0.9302,4e-05,10.43709]
[1777380754053,38.4,76387.7,0.0,-0.9302,4e-05,10.43709]
[1777380754232,38.4,76388.03,0.0,-0.93018,4e-05,10.43921]
[1777380754958,38.4,76388.03,0.0,-0.93018,4e-05,10.43921]
[1777380759267,38.41,76377.72,0.0,-0.93063,4e-05,10.38671]
[1777380759449,38.41,76377.72,0.0,-0.93063,4e-05,10.38671]
[1777380759481,38.41,76377.72,0.0,-0.93063,4e-05,10.38671]
[1777380760274,38.41,76376.54,0.0,-0.93068,4e-05,10.38095]
[1777380765309,38.41,76375.06,0.0,-0.93072,4e-05,10.37549]
[1777380770344,38.42,76374.28,0.0,-0.93074,4e-05,10.37375]
[1777380774372,38.42,76370.04,0.0,-0.93091,4e-05,10.35334]
[1777380775569,38.42,76369.17,0.0,-0.93094,4e-05,10.34927]
[1777380775621,38.42,76369.17,0.0,-0.93094,4e-05,10.34927]
[1777380781420,38.42,76371.28,0.0,-0.93082,4e-05,10.36335]
[1777380781949,38.42,76371.28,0.0,-0.93082,4e-05,10.36335]
[1777380782254,38.42,76371.28,0.0,-0.93082,4e-05,10.36335]
[1777380782302,38.42,76371.28,0.0,-0.93082,4e-05,10.36335]
[1777380782429,38.43,76371.04,0.0,-0.93083,4e-05,10.36257]
[1777380787463,38.43,76371.85,0.0,-0.93077,4e-05,10.36922]
[1777380792499,38.43,76368.81,0.0,-0.93089,4e-05,10.35557]
[1777380797534,38.44,76368.8,0.0,-0.93087,4e-05,10.35794]
[1777380802570,38.44,76367.45,0.0,-0.9309,4e-05,10.35325]
[1777380807606,38.45,76366.38,0.0,-0.93093,4e-05,10.35003]
[1777380812641,38.45,76366.01,0.0,-0.93095,4e-05,10.34741]
[1777380818683,38.45,76366.34,0.0,-0.93091,4e-05,10.35201]
[1777380823718,38.46,76366.58,0.0,-0.93088,4e-05,10.3556]
[1777380829826,38.46,76365.92,0.0,-0.93089,4e-05,10.35399]
[1777380835803,38.47,76362.5,0.0,-0.93101,4e-05,10.33969]
[1777380837816,38.47,76357.93,0.0,-0.93121,4e-05,10.31621]
[1777380842850,38.47,76363.05,0.0,-0.93098,4e-05,10.34329]
[1777380847886,38.47,76355.84,0.0,-0.9313,4e-05,10.30547]
[1777380852921,38.47,76352.84,0.0,-0.93143,4e-05,10.29004]
[1777380857955,38.47,76351.91,0.0,-0.93146,4e-05,10.28559]
[1777380859969,38.47,76347.35,0.0,-0.93166,4e-05,10.2619]
[1777380865008,38.47,76347.89,0.0,-0.93163,4e-05,10.26538]
[1777380868026,38.47,76353.82,0.0,-0.93137,4e-05,10.29678]
[1777380873061,38.47,76355.47,0.0,-0.93131,4e-05,10.30269]
[1777380878096,38.47,76354.97,0.0,-0.93133,4e-05,10.30043]
[1777380880717,38.47,76354.6,0.0,-0.93135,4e-05,10.29863]
[1777380880761,38.47,76354.6,0.0,-0.93135,4e-05,10.29863]
[1777380881118,38.47,76354.01,0.0,-0.93137,4e-05,10.29561]
[1777380886153,38.47,76353.46,0.0,-0.93139,4e-05,10.29315]
[1777380889351,38.47,76353.52,0.0,-0.93139,4e-05,10.29364]
[1777380889358,38.47,76353.52,0.0,-0.93139,4e-05,10.29364]
[1777380889400,38.47,76353.36,0.0,-0.93139,4e-05,10.29298]
[1777380895216,38.47,76352.25,0.0,-0.93144,4e-05,10.28768]
[1777380900252,38.48,76355.19,0.0,-0.9313,4e-05,10.3036]
[1777380905287,38.48,76354.74,0.0,-0.93132,4e-05,10.30164]
[1777380910322,38.48,76354.98,0.0,-0.93131,4e-05,10.30326]
[1777380915357,38.48,76353.58,0.0,-0.93137,4e-05,10.29628]
[1777380920392,38.48,76354.51,0.0,-0.93132,4e-05,10.30162]
[1777380925427,38.48,76356.62,0.0,-0.93122,4e-05,10.313]
[1777380930462,38.48,76355.48,0.0,-0.93127,4e-05,10.30732]
[1777380935496,38.48,76355.27,0.0,-0.9313,4e-05,10.30348]
[1777380940532,38.48,76354.62,0.0,-0.93132,4e-05,10.30043]
[1777380945567,38.48,76354.61,0.0,-0.93132,4e-05,10.30074]
[1777380950593,38.48,76355.07,0.0,-0.9313,4e-05,10.30345]
[1777380955637,38.48,76354.52,0.0,-0.93132,4e-05,10.30101]
[1777380960672,38.48,76354.56,0.0,-0.93131,4e-05,10.30159]
[1777380965707,38.48,76356.25,0.0,-0.93123,4e-05,10.31079]
[1777380970742,38.48,76358.76,0.0,-0.93112,4e-05,10.32417]
[1777380975777,38.48,76359.08,0.0,-0.93111,4e-05,10.32602]
[1777380978798,38.48,76367.5,0.0,-0.93073,4e-05,10.37037]
[1777380979805,38.48,76367.32,0.0,-0.93074,4e-05,10.36939]
[1777380982826,38.48,76363.13,0.0,-0.93093,4e-05,10.34727]
[1777380987861,38.48,76357.89,0.0,-0.93116,4e-05,10.31978]
[1777380992896,38.48,76357.05,0.0,-0.93121,4e-05,10.3125]
[1777380997930,38.48,76358.77,0.0,-0.93113,4e-05,10.32182]
[1777381002966,38.49,76360.45,0.0,-0.93106,4e-05,10.33083]
[1777381008000,38.49,76359.88,0.0,-0.93108,4e-05,10.328]
[1777381013035,38.49,76359.39,0.0,-0.9311,4e-05,10.3256]
[1777381018071,38.49,76358.76,0.0,-0.93113,4e-05,10.32247]
[1777381021092,38.49,76353.99,0.0,-0.93134,4e-05,10.29758]
[1777381022099,38.49,76342.91,0.0,-0.93183,4e-05,10.23967]
[1777381023106,38.49,76341.6,0.0,-0.93188,4e-05,10.233]
[1777381028141,38.49,76338.76,0.0,-0.932,4e-05,10.21828]
[1777381033176,38.48,76339.32,0.0,-0.93199,4e-05,10.22004]
[1777381038211,38.48,76339.62,0.0,-0.93199,4e-05,10.22049]
[1777381043245,38.48,76339.26,0.0,-0.93201,4e-05,10.2175]
[1777381048282,38.48,76338.13,0.0,-0.93206,4e-05,10.21184]
[1777381053318,38.48,76338.77,0.0,-0.93204,4e-05,10.21326]
[1777381054325,38.48,76354.47,0.0,-0.93135,4e-05,10.2956]
[1777381055333,38.48,76365.68,0.0,-0.93085,4e-05,10.35455]
[1777381056343,38.48,76356.64,0.0,-0.93125,4e-05,10.30708]
[1777381057351,38.48,76353.17,0.0,-0.9314,4e-05,10.28896]
[1777381062386,38.48,76358.03,0.0,-0.93119,4e-05,10.31485]
[1777381067421,38.49,76359.53,0.0,-0.93112,4e-05,10.32298]
[1777381072455,38.49,76360.74,0.0,-0.93106,4e-05,10.32951]
[1777381077491,38.49,76355.76,0.0,-0.93128,4e-05,10.30356]
[1777381082527,38.49,76350.73,0.0,-0.9315,4e-05,10.27759]
[1777381087561,38.49,76354.71,0.0,-0.93132,4e-05,10.29903]
[1777381092596,38.49,76358.11,0.0,-0.93117,4e-05,10.31719]
[1777381097631,38.49,76362.1,0.0,-0.93099,4e-05,10.33828]
[1777381102666,38.49,76363.19,0.0,-0.93094,4e-05,10.34412]
[1777381107701,38.49,76365.12,0.0,-0.93085,4e-05,10.35427]
[1777381110722,38.49,76360.67,0.0,-0.93105,4e-05,10.33088]
[1777381115757,38.49,76361.39,0.0,-0.93103,4e-05,10.33176]
[1777381120792,38.49,76361.42,0.0,-0.93103,4e-05,10.33211]
[1777381125827,38.49,76361.61,0.0,-0.93102,4e-05,10.33331]
[1777381130863,38.49,76361.81,0.0,-0.93101,4e-05,10.33456]
[1777381133884,38.49,76354.7,0.0,-0.93132,4e-05,10.2974]
[1777381137912,38.49,76350.44,0.0,-0.93151,4e-05,10.2755]
[1777381142947,38.49,76348.09,0.0,-0.93162,4e-05,10.26214]
[1777381147982,38.49,76347.64,0.0,-0.93165,4e-05,10.2584]
[1777381153018,38.49,76347.22,0.0,-0.93167,4e-05,10.25616]
[1777381158053,38.49,76344.48,0.0,-0.93178,4e-05,10.24273]
[1777381163088,38.49,76346.84,0.0,-0.93167,4e-05,10.25598]
[1777381168123,38.49,76346.88,0.0,-0.93166,4e-05,10.25702]
[1777381173158,38.49,76347.85,0.0,-0.93163,4e-05,10.2598]
[1777381175222,38.49,76351.95,0.0,-0.93145,4e-05,10.28155]
[1777381176229,38.49,76357.83,0.0,-0.93119,4e-05,10.31249]
[1777381181264,38.49,76359.34,0.0,-0.93112,4e-05,10.32072]
[1777381186298,38.49,76359.74,0.0,-0.93111,4e-05,10.32223]
[1777381191334,38.49,76358.66,0.0,-0.93117,4e-05,10.31468]
[1777381195361,38.49,76367.19,0.0,-0.93081,4e-05,10.35799]
[1777381196369,38.49,76374.69,0.0,-0.93047,4e-05,10.39749]
[1777381197375,38.49,76375.61,0.0,-0.93043,4e-05,10.40228]
[1777381202411,38.49,76366.47,0.0,-0.93084,4e-05,10.35385]
[1777381204426,38.49,76365.79,0.0,-0.93087,4e-05,10.35033]
[1777381208455,38.49,76358.54,0.0,-0.93119,4e-05,10.31233]
[1777381210469,38.49,76355.75,0.0,-0.93131,4e-05,10.29788]
[1777381215505,38.49,76353.74,0.0,-0.9314,4e-05,10.28781]
[1777381220540,38.49,76353.11,0.0,-0.93143,4e-05,10.28421]
[1777381224569,38.49,76347.91,0.0,-0.93165,4e-05,10.25745]
[1777381229604,38.49,76346.24,0.0,-0.93172,4e-05,10.24955]
[1777381234639,38.49,76345.55,0.0,-0.93176,4e-05,10.24374]
[1777381239674,38.49,76344.55,0.0,-0.9318,4e-05,10.23944]
[1777381241688,38.49,76350.49,0.0,-0.93153,4e-05,10.2709]
[1777381245716,38.49,76353.67,0.0,-0.93139,4e-05,10.28825]
[1777381250750,38.49,76354.81,0.0,-0.93133,4e-05,10.29466]
[1777381251758,38.49,76359.51,0.0,-0.93112,4e-05,10.3195]
[1777381254779,38.5,76354.94,0.0,-0.93132,4e-05,10.2957]
[1777381257800,38.5,76347.73,0.0,-0.93164,4e-05,10.25822]
[1777381262835,38.5,76346.56,0.0,-0.93168,4e-05,10.25287]
[1777381267870,38.5,76344.34,0.0,-0.93177,4e-05,10.24208]
[1777381272905,38.5,76347.23,0.0,-0.93164,4e-05,10.258]
[1777381277941,38.5,76351.85,0.0,-0.93143,4e-05,10.28285]
[1777381279955,38.5,76346.26,0.0,-0.93167,4e-05,10.25381]
[1777381281968,38.5,76343.52,0.0,-0.93179,4e-05,10.23983]
[1777381287004,38.5,76343.96,0.0,-0.93177,4e-05,10.243]
[1777381292040,38.5,76341.77,0.0,-0.93187,4e-05,10.22936]
[1777381297075,38.51,76342.39,0.0,-0.93184,4e-05,10.23355]
[1777381299089,38.51,76347.79,0.0,-0.9316,4e-05,10.26213]
[1777381304124,38.51,76342.68,0.0,-0.93182,4e-05,10.23612]
[1777381309158,38.51,76337.75,0.0,-0.93202,4e-05,10.21135]
[1777381314650,38.51,76337.99,0.0,-0.93201,4e-05,10.21304]
[1777381317216,38.51,76335.02,0.0,-0.93215,4e-05,10.19674]
[1777381320237,38.51,76335.04,0.0,-0.93214,4e-05,10.19712]
[1777381324266,38.51,76328.51,0.0,-0.93242,4e-05,10.1641]
[1777381325273,38.51,76322.62,0.0,-0.93267,4e-05,10.13377]
[1777381326486,38.51,76322.62,0.0,-0.93267,4e-05,10.13377]
[1777381326490,38.51,76322.62,0.0,-0.93267,4e-05,10.13377]
[1777381326539,38.51,76317.38,0.0,-0.9329,4e-05,10.10646]
[1777381329301,38.51,76313.98,0.0,-0.93305,4e-05,10.08869]
[1777381333328,38.51,76308.68,0.0,-0.93328,4e-05,10.06114]
[1777381334462,38.51,76308.68,0.0,-0.93328,4e-05,10.06114]
[1777381334484,38.51,76308.68,0.0,-0.93328,4e-05,10.06114]
[1777381334628,38.51,76308.91,0.0,-0.93327,4e-05,10.06233]
[1777381340378,38.51,76309.49,0.0,-0.93325,4e-05,10.06532]
[1777381341567,38.51,76309.49,0.0,-0.93325,4e-05,10.06532]
[1777381341670,38.51,76316.98,0.0,-0.93292,4e-05,10.10412]
[1777381342844,38.51,76316.98,0.0,-0.93292,4e-05,10.10412]
[1777381342896,38.51,76316.98,0.0,-0.93292,4e-05,10.10412]
[1777381342945,38.51,76323.53,0.0,-0.93264,4e-05,10.13793]
[1777381348434,38.51,76327.91,0.0,-0.93245,4e-05,10.15995]
[1777381350547,38.51,76330.27,0.0,-0.93235,4e-05,10.17206]
[1777381356490,38.51,76330.47,0.0,-0.93235,4e-05,10.17168]
[1777381358529,38.51,76330.47,0.0,-0.93235,4e-05,10.17168]
[1777381358581,38.51,76330.47,0.0,-0.93235,4e-05,10.17168]
[1777381358610,38.51,76331.54,0.0,-0.9323,4e-05,10.17773]
[1777381364548,38.51,76328.7,0.0,-0.93241,4e-05,10.16437]
[1777381365555,38.52,76324.15,0.0,-0.93261,4e-05,10.14097]
[1777381370591,38.52,76323.89,0.0,-0.9326,4e-05,10.14109]
[1777381376634,38.52,76324.83,0.0,-0.93255,4e-05,10.1477]
[1777381381669,38.52,76321.06,0.0,-0.9327,4e-05,10.12914]
[1777381385697,38.52,76315.52,0.0,-0.93295,4e-05,10.09997]
[1777381387711,38.52,76311.51,0.0,-0.93312,4e-05,10.07905]
[1777381392746,38.52,76307.69,0.0,-0.93329,4e-05,10.05912]
[1777381397781,38.52,76306.28,0.0,-0.93335,4e-05,10.05182]
[1777381402820,38.52,76301.78,0.0,-0.93354,4e-05,10.02859]
[1777381407855,38.52,76304.17,0.0,-0.93344,4e-05,10.0411]
[1777381410876,38.52,76311.11,0.0,-0.93314,4e-05,10.07703]
[1777381411882,38.52,76316.12,0.0,-0.93294,4e-05,10.09992]
[1777381412890,38.52,76317.1,0.0,-0.9329,4e-05,10.10487]
[1777381416918,38.52,76312.97,0.0,-0.93308,4e-05,10.08306]
[1777381417925,38.52,76305.33,0.0,-0.93341,4e-05,10.04347]
[1777381418933,38.52,76304.93,0.0,-0.93343,4e-05,10.0414]
[1777381423968,38.52,76307.09,0.0,-0.93334,4e-05,10.05257]
[1777381429003,38.52,76308.33,0.0,-0.93329,4e-05,10.05878]
[1777381434038,38.52,76306.94,0.0,-0.93335,4e-05,10.05142]
[1777381439073,38.52,76306.32,0.0,-0.93337,4e-05,10.04809]
[1777381444108,38.52,76306.78,0.0,-0.93336,4e-05,10.05037]
[1777381449143,38.52,76307.5,0.0,-0.93333,4e-05,10.05388]
[1777381454178,38.52,76306.11,0.0,-0.93339,4e-05,10.04653]
[1777381459213,38.52,76306.14,0.0,-0.93339,4e-05,10.04655]
[1777381464248,38.52,76306.12,0.0,-0.93339,4e-05,10.0463]
[1777381467269,38.52,76311.74,0.0,-0.93315,4e-05,10.07526]
[1777381472303,38.52,76309.09,0.0,-0.93328,4e-05,10.05819]
[1777381477339,38.52,76307.98,0.0,-0.93333,4e-05,10.05223]
[1777381483381,38.52,76305.26,0.0,-0.93345,4e-05,10.03804]
[1777381488416,38.52,76302.89,0.0,-0.93355,4e-05,10.02573]
[1777381493451,38.52,76301.49,0.0,-0.93361,4e-05,10.01861]
[1777381498486,38.52,76293.74,0.0,-0.93395,4e-05,9.9788]
[1777381500500,38.52,76293.12,0.0,-0.93397,4e-05,9.9758]
[1777381502514,38.52,76288.4,0.0,-0.93417,4e-05,9.95171]
[1777381504141,38.52,76288.4,0.0,-0.93417,4e-05,9.95171]
[1777381504159,38.52,76278.38,0.0,-0.9346,4e-05,9.90061]
[1777381504203,38.52,76278.38,0.0,-0.9346,4e-05,9.90061]
[1777381509275,38.52,76282.62,0.0,-0.93441,4e-05,9.92328]
[1777381509327,38.52,76282.62,0.0,-0.93441,4e-05,9.92328]
[1777381509563,38.52,76285.56,0.0,-0.93428,4e-05,9.93856]
[1777381514598,38.52,76287.72,0.0,-0.93418,4e-05,9.95034]
[1777381516976,38.52,76287.5,0.0,-0.93419,4e-05,9.94934]
[1777381522655,38.52,76286.26,0.0,-0.93423,4e-05,9.94391]
[1777381523727,38.52,76286.26,0.0,-0.93423,4e-05,9.94391]
[1777381523766,38.52,76286.26,0.0,-0.93423,4e-05,9.94391]
[1777381523828,38.52,76286.07,0.0,-0.93424,4e-05,9.94307]
[1777381527457,38.52,76284.12,0.0,-0.93432,4e-05,9.93345]
[1777381529703,38.52,76275.32,0.0,-0.93469,4e-05,9.88881]
[1777381530768,38.52,76275.32,0.0,-0.93469,4e-05,9.88881]
[1777381530804,38.52,76275.32,0.0,-0.93469,4e-05,9.88881]
[1777381530869,38.53,76273.12,0.0,-0.93478,4e-05,9.87776]
[1777381532725,38.53,76268.48,0.0,-0.93499,4e-05,9.85147]
[1777381537760,38.53,76265.44,0.0,-0.93511,4e-05,9.83738]
[1777381538767,38.53,76270.92,0.0,-0.93488,4e-05,9.8657]
[1777381540781,38.53,76272.9,0.0,-0.93479,4e-05,9.87632]
[1777381545816,38.53,76274.06,0.0,-0.93473,4e-05,9.88344]
[1777381550851,38.53,76272.67,0.0,-0.93478,4e-05,9.87748]
[1777381555886,38.54,76272.55,0.0,-0.93477,4e-05,9.87801]
[1777381560921,38.54,76270.7,0.0,-0.93484,4e-05,9.8697]
[1777381565956,38.54,76271.43,0.0,-0.9348,4e-05,9.87461]
[1777381570990,38.54,76272.7,0.0,-0.93474,4e-05,9.88229]
[1777381576026,38.54,76272.56,0.0,-0.93473,4e-05,9.88269]
[1777381581061,38.55,76271.94,0.0,-0.93475,4e-05,9.88081]
[1777381586096,38.55,76264.25,0.0,-0.93507,4e-05,9.84255]
[1777381587103,38.55,76260.29,0.0,-0.93523,4e-05,9.82262]
[1777381592138,38.55,76258.1,0.0,-0.93533,4e-05,9.80999]
[1777381597173,38.55,76257.1,0.0,-0.93536,4e-05,9.80655]
[1777381599187,38.55,76251.87,0.0,-0.93557,4e-05,9.78058]
[1777381602208,38.56,76250.13,0.0,-0.93563,4e-05,9.77288]
[1777381607243,38.56,76249.62,0.0,-0.93564,4e-05,9.77221]
[1777381612278,38.56,76249.17,0.0,-0.93564,4e-05,9.77183]
[1777381617313,38.57,76249.19,0.0,-0.93563,4e-05,9.77383]
[1777381622348,38.57,76248.62,0.0,-0.93563,4e-05,9.7728]
[1777381627383,38.57,76249.13,0.0,-0.9356,4e-05,9.77724]
[1777381632418,38.57,76248.67,0.0,-0.9356,4e-05,9.77673]
[1777381639467,38.58,76249.19,0.0,-0.93556,4e-05,9.78189]
[1777381643495,38.58,76253.37,0.0,-0.93537,4e-05,9.80453]
[1777381648529,38.58,76249.59,0.0,-0.93551,4e-05,9.7869]
[1777381653565,38.59,76249.42,0.0,-0.93553,4e-05,9.78473]
[1777381658600,38.59,76249.45,0.0,-0.93551,4e-05,9.7866]
[1777381663635,38.59,76248.37,0.0,-0.93554,4e-05,9.78281]
[1777381668670,38.6,76249.03,0.0,-0.9355,4e-05,9.78789]
[1777381670891,38.6,76246.52,0.0,-0.9356,4e-05,9.77547]
[1777381670958,38.6,76228.7,0.0,-0.93635,4e-05,9.68515]
[1777381671694,38.6,76221.15,0.0,-0.93666,4e-05,9.64738]
[1777381672701,38.6,76221.15,0.0,-0.93666,4e-05,9.64738]
[1777381672791,38.6,76230.84,0.0,-0.93625,4e-05,9.69639]
[1777381673708,38.6,76234.25,0.0,-0.93611,4e-05,9.71413]
[1777381676734,38.6,76239.15,0.0,-0.93589,4e-05,9.74031]
[1777381680771,38.6,76234.97,0.0,-0.93605,4e-05,9.72078]
[1777381682780,38.6,76216.8,0.0,-0.93681,4e-05,9.62888]
[1777381683787,38.6,76215.09,0.0,-0.93688,4e-05,9.62035]
[1777381686812,38.6,76210.25,0.0,-0.93707,4e-05,9.59638]
[1777381687819,38.6,76203.1,0.0,-0.93737,4e-05,9.56064]
[1777381688825,38.6,76184.18,0.0,-0.93814,4e-05,9.46618]
[1777381689832,38.6,76183.45,0.0,-0.93817,4e-05,9.46288]
[1777381690839,38.6,76188.69,0.0,-0.93795,4e-05,9.48939]
[1777381693859,38.61,76181.7,0.0,-0.93823,4e-05,9.45545]
[1777381698518,38.61,76182.82,0.0,-0.93817,4e-05,9.46241]
[1777381698525,38.61,76182.82,0.0,-0.93817,4e-05,9.46241]
[1777381700909,38.61,76176.5,0.0,-0.93842,4e-05,9.43197]
[1777381701916,38.61,76168.02,0.0,-0.93876,4e-05,9.3902]
[1777381702923,38.61,76172.2,0.0,-0.93859,4e-05,9.41143]
[1777381703930,38.61,76181.62,0.0,-0.9382,4e-05,9.45875]
[1777381704937,38.61,76190.91,0.0,-0.93782,4e-05,9.50549]
[1777381705949,38.61,76201.03,0.0,-0.9374,4e-05,9.55694]
[1777381706957,38.62,76212.75,0.0,-0.93691,4e-05,9.61651]
[1777381707965,38.62,76215.69,0.0,-0.93678,4e-05,9.63191]
[1777381710986,38.62,76208.23,0.0,-0.93707,4e-05,9.59614]
[1777381712959,38.62,76204.71,0.0,-0.93723,4e-05,9.57609]
[1777381713555,38.62,76201.06,0.0,-0.93738,4e-05,9.55843]
[1777381713607,38.62,76201.06,0.0,-0.93738,4e-05,9.55843]
[1777381714007,38.62,76202.01,0.0,-0.93734,4e-05,9.56343]
[1777381717028,38.62,76205.85,0.0,-0.93717,4e-05,9.58335]
[1777381719042,38.62,76195.03,0.0,-0.93761,4e-05,9.5295]
[1777381722238,38.62,76196.41,0.0,-0.93755,4e-05,9.53685]
[1777381722803,38.63,76195.6,0.0,-0.93758,4e-05,9.533]
[1777381726094,38.63,76186.34,0.0,-0.93796,4e-05,9.48767]
[1777381727000,38.63,76186.34,0.0,-0.93796,4e-05,9.48767]
[1777381727181,38.63,76186.34,0.0,-0.93796,4e-05,9.48767]
[1777381727279,38.63,76187.32,0.0,-0.93791,4e-05,9.49285]
[1777381727735,38.63,76187.32,0.0,-0.93791,4e-05,9.49285]
[1777381728108,38.63,76188.82,0.0,-0.93785,4e-05,9.50063]
[1777381733405,38.63,76190.6,0.0,-0.93777,4e-05,9.51054]
[1777381733498,38.63,76190.46,0.0,-0.93777,4e-05,9.51008]
[1777381733677,38.63,76190.46,0.0,-0.93777,4e-05,9.51008]
[1777381737700,38.63,76189.58,0.0,-0.9378,4e-05,9.50664]
[1777381737758,38.63,76189.58,0.0,-0.9378,4e-05,9.50664]
[1777381738470,38.63,76189.58,0.0,-0.9378,4e-05,9.50664]
[1777381738180,38.63,76188.19,0.0,-0.93785,4e-05,9.49994]
[1777381738480,38.63,76188.19,0.0,-0.93785,4e-05,9.49994]
[1777381743025,38.63,76185.15,0.0,-0.93797,4e-05,9.48584]
[1777381743214,38.63,76182.63,0.0,-0.93807,4e-05,9.47356]
[1777381743571,38.63,76182.63,0.0,-0.93807,4e-05,9.47356]
[1777381743996,38.63,76182.63,0.0,-0.93807,4e-05,9.47356]
[1777381744047,38.63,76182.63,0.0,-0.93807,4e-05,9.47356]
[1777381744222,38.63,76182.95,0.0,-0.93805,4e-05,9.47546]
[1777381747059,38.64,76185.93,0.0,-0.93793,4e-05,9.49093]
[1777381747108,38.64,76185.93,0.0,-0.93793,4e-05,9.49093]
[1777381747243,38.64,76188.07,0.0,-0.93784,4e-05,9.5019]
[1777381748014,38.64,76188.07,0.0,-0.93784,4e-05,9.5019]
[1777381748118,38.64,76188.07,0.0,-0.93784,4e-05,9.5019]
[1777381749257,38.64,76180.82,0.0,-0.93813,4e-05,9.46625]
[1777381750264,38.64,76174.69,0.0,-0.93838,4e-05,9.43599]
[1777381752277,38.64,76174.02,0.0,-0.9384,4e-05,9.43334]
[1777381752949,38.64,76174.02,0.0,-0.9384,4e-05,9.43334]
[1777381753001,38.64,76174.02,0.0,-0.9384,4e-05,9.43334]
[1777381753285,38.64,76175.85,0.0,-0.93832,4e-05,9.44283]
[1777381757176,38.64,76177.33,0.0,-0.93825,4e-05,9.45126]
[1777381757199,38.64,76177.33,0.0,-0.93825,4e-05,9.45126]
[1777381763355,38.64,76178.37,0.0,-0.93819,4e-05,9.45874]
[1777381765520,38.65,76176.61,0.0,-0.93826,4e-05,9.4506]
[1777381765567,38.65,76176.61,0.0,-0.93826,4e-05,9.4506]
[1777381766282,38.65,76176.61,0.0,-0.93826,4e-05,9.4506]
[1777381766397,38.65,76176.61,0.0,-0.93826,4e-05,9.4506]
[1777381766425,38.65,76176.11,0.0,-0.93827,4e-05,9.44873]
[1777381771636,38.65,76178.26,0.0,-0.93819,4e-05,9.45774]
[1777381771649,38.65,76178.26,0.0,-0.93819,4e-05,9.45774]
[1777381772418,38.65,76178.48,0.0,-0.93818,4e-05,9.45916]
[1777381775472,38.65,76179.43,0.0,-0.93813,4e-05,9.4645]
[1777381775610,38.65,76179.3,0.0,-0.93814,4e-05,9.46416]
[1777381776446,38.65,76175.76,0.0,-0.93828,4e-05,9.44711]
[1777381780809,38.65,76172.91,0.0,-0.93838,4e-05,9.43426]
[1777381780854,38.65,76172.91,0.0,-0.93838,4e-05,9.43426]
[1777381781305,38.65,76172.91,0.0,-0.93838,4e-05,9.43426]
[1777381781356,38.65,76172.91,0.0,-0.93838,4e-05,9.43426]
[1777381781480,38.65,76173.49,0.0,-0.93835,4e-05,9.43748]
[1777381782488,38.65,76166.87,0.0,-0.93862,4e-05,9.40459]
[1777381783495,38.66,76158.53,0.0,-0.93895,4e-05,9.36396]
[1777381784501,38.66,76156.53,0.0,-0.93903,4e-05,9.35451]
[1777381785607,38.66,76154.51,0.0,-0.93911,4e-05,9.34499]
[1777381785659,38.66,76154.51,0.0,-0.93911,4e-05,9.34499]
[1777381786516,38.66,76152.92,0.0,-0.93917,4e-05,9.33761]
[1777381787523,38.66,76139.81,0.0,-0.93969,4e-05,9.27293]
[1777381788529,38.66,76133.3,0.0,-0.93994,4e-05,9.242]
[1777381791551,38.66,76122.12,0.0,-0.94038,4e-05,9.18822]
[1777381792558,38.66,76124.3,0.0,-0.94029,4e-05,9.19919]
[1777381795858,38.66,76122.72,0.0,-0.94035,4e-05,9.19201]
[1777381795887,38.66,76105.33,0.0,-0.94103,4e-05,9.10734]
[1777381796590,38.66,76081.17,0.0,-0.94197,4e-05,8.99051]
[1777381797597,38.66,76086.11,0.0,-0.94178,4e-05,9.01441]
[1777381798660,38.66,76086.11,0.0,-0.94178,4e-05,9.01441]
[1777381799470,38.66,76086.11,0.0,-0.94178,4e-05,9.01441]
[1777381798707,38.67,76093.5,0.0,-0.94148,4e-05,9.0514]
[1777381799611,38.67,76102.52,0.0,-0.94112,4e-05,9.09575]
[1777381800618,38.67,76101.7,0.0,-0.94115,4e-05,9.09219]
[1777381801637,38.67,76082.01,0.0,-0.94192,4e-05,8.99666]
[1777381802637,38.67,76076.46,0.0,-0.94212,4e-05,8.97086]
[1777381803652,38.67,76070.09,0.0,-0.94237,4e-05,8.94013]
[1777381804744,38.67,76058.77,0.0,-0.9428,4e-05,8.88631]
[1777381805675,38.67,76052.87,0.0,-0.94303,4e-05,8.85802]
[1777381806677,38.67,76052.49,0.0,-0.94303,4e-05,8.85767]
[1777381809698,38.68,76049.41,0.0,-0.94313,4e-05,8.84481]
[1777381810714,38.68,76042.01,0.0,-0.94341,4e-05,8.81025]
[1777381811725,38.68,76005.18,0.0,-0.94478,4e-05,8.63623]
[1777381812725,38.68,75980.69,0.0,-0.94569,4e-05,8.52148]
[1777381813733,38.68,75981.0,0.0,-0.94567,4e-05,8.52355]
[1777381814741,38.68,75975.58,0.0,-0.94587,4e-05,8.49853]
[1777381816753,38.68,75983.47,0.0,-0.94557,4e-05,8.53614]
[1777381817764,38.68,75992.22,0.0,-0.94525,4e-05,8.57755]
[1777381818771,38.68,76021.94,0.0,-0.94414,4e-05,8.71818]
[1777381819778,38.68,76025.84,0.0,-0.94399,4e-05,8.73692]
[1777381820785,38.69,76031.15,0.0,-0.94378,4e-05,8.76271]
[1777381822802,38.69,76031.19,0.0,-0.94376,4e-05,8.76482]
[1777381824820,38.69,76021.66,0.0,-0.94411,4e-05,8.72139]
[1777381825830,38.69,76007.84,0.0,-0.94462,4e-05,8.65691]
[1777381826838,38.69,75998.05,0.0,-0.94498,4e-05,8.61074]
[1777381827845,38.69,75995.05,0.0,-0.94509,4e-05,8.59674]
[1777381828853,38.69,75997.49,0.0,-0.945,4e-05,8.6084]
[1777381831873,38.7,76004.49,0.0,-0.94475,4e-05,8.63965]
[1777381832880,38.7,76016.9,0.0,-0.94428,4e-05,8.69903]
[1777381833887,38.7,76028.91,0.0,-0.94382,4e-05,8.7567]
[1777381834894,38.7,76032.29,0.0,-0.94369,4e-05,8.77383]
[1777381835900,38.7,76033.44,0.0,-0.94363,4e-05,8.78026]
[1777381836908,38.7,76029.88,0.0,-0.94376,4e-05,8.76423]
[1777381840936,38.71,76033.0,0.0,-0.94361,4e-05,8.78372]
[1777381842950,38.71,76026.09,0.0,-0.94386,4e-05,8.75173]
[1777381843957,38.72,76018.99,0.0,-0.94412,4e-05,8.71938]
[1777381844964,38.72,76012.03,0.0,-0.94438,4e-05,8.68642]
[1777381845971,38.72,76011.73,0.0,-0.94438,4e-05,8.6861]
[1777381846978,38.72,76014.9,0.0,-0.94426,4e-05,8.70168]
[1777381848992,38.72,76018.57,0.0,-0.94411,4e-05,8.72018]
[1777381851006,38.72,76023.01,0.0,-0.94394,4e-05,8.74177]
[1777381853020,38.73,76026.61,0.0,-0.94378,4e-05,8.76128]
[1777381854028,38.73,76021.79,0.0,-0.94396,4e-05,8.73931]
[1777381855035,38.73,76017.35,0.0,-0.94412,4e-05,8.71873]
[1777381859501,38.73,76020.15,0.0,-0.94401,4e-05,8.73302]
[1777381859588,38.73,76016.19,0.0,-0.94414,4e-05,8.71615]
[1777381860670,38.73,76018.12,0.0,-0.94406,4e-05,8.72628]
[1777381861081,38.74,76024.62,0.0,-0.94381,4e-05,8.7581]
[1777381863095,38.74,76029.38,0.0,-0.94361,4e-05,8.78254]
[1777381866116,38.74,76037.89,0.0,-0.94327,4e-05,8.82569]
[1777381867123,38.74,76047.23,0.0,-0.94291,4e-05,8.87114]
[1777381868130,38.75,76054.83,0.0,-0.94261,4e-05,8.9083]
[1777381869138,38.75,76055.2,0.0,-0.94259,4e-05,8.91074]
[1777381870569,38.75,76055.2,0.0,-0.94259,4e-05,8.91074]
[1777381870753,38.75,76052.72,0.0,-0.94268,4e-05,8.89951]
[1777381871082,38.75,76052.72,0.0,-0.94268,4e-05,8.89951]
[1777381871153,38.75,76048.45,0.0,-0.94284,4e-05,8.87972]
[1777381872160,38.75,76040.16,0.0,-0.94315,4e-05,8.84078]
[1777381873167,38.75,76038.74,0.0,-0.9432,4e-05,8.83477]
[1777381875181,38.75,76046.17,0.0,-0.9429,4e-05,8.87183]
[1777381875754,38.75,76046.17,0.0,-0.9429,4e-05,8.87183]
[1777381875823,38.75,76046.17,0.0,-0.9429,4e-05,8.87183]
[1777381876188,38.76,76050.67,0.0,-0.94272,4e-05,8.89411]
[1777381877195,38.76,76061.61,0.0,-0.9423,4e-05,8.94733]
[1777381878203,38.76,76072.72,0.0,-0.94186,4e-05,9.00147]
[1777381878819,38.76,76072.72,0.0,-0.94186,4e-05,9.00147]
[1777381879491,38.76,76072.72,0.0,-0.94186,4e-05,9.00147]
[1777381879565,38.76,76083.93,0.0,-0.94142,4e-05,9.0562]
[1777381880233,38.76,76095.61,0.0,-0.94096,4e-05,9.11332]
[1777381881233,38.76,76103.51,0.0,-0.94065,4e-05,9.15211]
[1777381882240,38.76,76109.7,0.0,-0.9404,4e-05,9.18259]
[1777381884253,38.76,76111.81,0.0,-0.94032,4e-05,9.19334]
[1777381885261,38.76,76115.71,0.0,-0.94016,4e-05,9.21263]
[1777381890295,38.76,76118.49,0.0,-0.94004,4e-05,9.22716]
[1777381893752,38.76,76118.23,0.0,-0.94007,4e-05,9.22349]
[1777381893800,38.76,76118.23,0.0,-0.94007,4e-05,9.22349]
[1777381894324,38.76,76119.73,0.0,-0.94001,4e-05,9.23103]
[1777381896338,38.77,76124.56,0.0,-0.93981,4e-05,9.25505]
[1777381897345,38.77,76131.61,0.0,-0.93953,4e-05,9.28982]
[1777381898351,38.77,76135.5,0.0,-0.93937,4e-05,9.30904]
[1777381899359,38.77,76145.22,0.0,-0.93898,4e-05,9.35701]
[1777381900366,38.77,76153.0,0.0,-0.93867,4e-05,9.39597]
[1777381901373,38.77,76160.64,0.0,-0.93835,4e-05,9.4347]
[1777381902380,38.77,76171.33,0.0,-0.93791,4e-05,9.48863]
[1777381903386,38.77,76179.5,0.0,-0.93757,4e-05,9.53007]
[1777381904397,38.77,76183.38,0.0,-0.93741,4e-05,9.55011]
[1777381909432,38.78,76179.48,0.0,-0.93754,4e-05,9.53381]
[1777381913462,38.78,76183.89,0.0,-0.93734,4e-05,9.55848]
[1777381915107,38.78,76180.92,0.0,-0.93745,4e-05,9.54427]
[1777381915243,38.78,76180.92,0.0,-0.93745,4e-05,9.54427]
[1777381915476,38.78,76180.49,0.0,-0.93746,4e-05,9.54276]
[1777381918111,38.79,76179.55,0.0,-0.93749,4e-05,9.53935]
[1777381918152,38.79,76179.55,0.0,-0.93749,4e-05,9.53935]
[1777381922528,38.79,76170.04,0.0,-0.93787,4e-05,9.49377]
[1777381923535,38.79,76153.41,0.0,-0.93854,4e-05,9.41144]
[1777381924542,38.79,76149.78,0.0,-0.93868,4e-05,9.39381]
[1777381927562,38.79,76159.63,0.0,-0.93827,4e-05,9.44367]
[1777381928570,38.79,76168.7,0.0,-0.9379,4e-05,9.48902]
[1777381929139,38.79,76168.7,0.0,-0.9379,4e-05,9.48902]
[1777381929577,38.79,76170.74,0.0,-0.93782,4e-05,9.4994]
[1777381930419,38.79,76170.74,0.0,-0.93782,4e-05,9.4994]
[1777381930584,38.79,76167.99,0.0,-0.93793,4e-05,9.48593]
[1777381930848,38.79,76167.99,0.0,-0.93793,4e-05,9.48593]
[1777381930902,38.79,76167.99,0.0,-0.93793,4e-05,9.48593]
[1777381933605,38.79,76161.38,0.0,-0.93819,4e-05,9.45381]
[1777381934170,38.79,76161.38,0.0,-0.93819,4e-05,9.45381]
[1777381934178,38.79,76161.38,0.0,-0.93819,4e-05,9.45381]
[1777381936626,38.8,76151.21,0.0,-0.93859,4e-05,9.40431]
[1777381938150,38.8,76154.37,0.0,-0.93846,4e-05,9.4203]
[1777381938194,38.8,76154.37,0.0,-0.93846,4e-05,9.4203]
[1777381941618,38.8,76158.12,0.0,-0.9383,4e-05,9.43983]
[1777381941691,38.8,76158.12,0.0,-0.9383,4e-05,9.43983]
[1777381942976,38.8,76162.3,0.0,-0.93813,4e-05,9.46109]
[1777381943029,38.8,76162.3,0.0,-0.93813,4e-05,9.46109]
[1777381943675,38.8,76161.93,0.0,-0.93814,4e-05,9.4595]
[1777381945691,38.8,76142.13,0.0,-0.93894,4e-05,9.36197]
[1777381946698,38.8,76132.61,0.0,-0.93932,4e-05,9.31546]
[1777381947705,38.8,76132.24,0.0,-0.93933,4e-05,9.31411]
[1777381949310,38.8,76132.24,0.0,-0.93933,4e-05,9.31411]
[1777381949404,38.8,76132.24,0.0,-0.93933,4e-05,9.31411]
[1777381954266,38.8,76130.61,0.0,-0.93941,4e-05,9.30338]
[1777381954318,38.8,76130.61,0.0,-0.93941,4e-05,9.30338]
[1777381954367,38.8,76130.98,0.0,-0.93939,4e-05,9.3053]
[1777381956169,38.8,76130.91,0.0,-0.9394,4e-05,9.30496]
[1777381956196,38.8,76130.91,0.0,-0.9394,4e-05,9.30496]
[1777381957775,38.8,76126.65,0.0,-0.93956,4e-05,9.2842]
[1777381960411,38.8,76122.73,0.0,-0.93972,4e-05,9.26505]
[1777381960511,38.8,76122.73,0.0,-0.93972,4e-05,9.26505]
[1777381961061,38.8,76122.95,0.0,-0.93971,4e-05,9.26637]
[1777381961114,38.8,76122.95,0.0,-0.93971,4e-05,9.26637]
[1777381961124,38.8,76118.83,0.0,-0.93987,4e-05,9.24633]
[1777381966139,38.8,76121.55,0.0,-0.93976,4e-05,9.2601]
[1777381966191,38.8,76121.55,0.0,-0.93976,4e-05,9.2601]
[1777381970393,38.8,76120.37,0.0,-0.9398,4e-05,9.25481]
[1777381970445,38.8,76120.37,0.0,-0.9398,4e-05,9.25481]
[1777381971377,38.8,76118.34,0.0,-0.93988,4e-05,9.24514]
[1777381971429,38.8,76118.34,0.0,-0.93988,4e-05,9.24514]
[1777381971456,38.81,76120.47,0.0,-0.93979,4e-05,9.25571]
[1777381977081,38.81,76118.29,0.0,-0.93988,4e-05,9.24558]
[1777381977128,38.81,76118.29,0.0,-0.93988,4e-05,9.24558]
[1777381981130,38.81,76115.95,0.0,-0.93996,4e-05,9.23472]
[1777381981183,38.81,76115.95,0.0,-0.93996,4e-05,9.23472]
[1777381981483,38.81,76115.95,0.0,-0.93996,4e-05,9.23472]
[1777381981537,38.81,76113.61,0.0,-0.94005,4e-05,9.22358]
[1777381987068,38.81,76113.16,0.0,-0.94007,4e-05,9.22206]
[1777381987276,38.81,76113.16,0.0,-0.94007,4e-05,9.22206]
[1777381993363,38.81,76110.63,0.0,-0.94016,4e-05,9.21068]
[1777381993410,38.81,76110.63,0.0,-0.94016,4e-05,9.21068]
[1777381994230,38.81,76108.05,0.0,-0.94026,4e-05,9.19843]
[1777381994332,38.81,76108.05,0.0,-0.94026,4e-05,9.19843]
[1777381994433,38.81,76108.28,0.0,-0.94025,4e-05,9.19975]
[1777381999799,38.81,76108.56,0.0,-0.94023,4e-05,9.2019]
[1777381999850,38.81,76108.56,0.0,-0.94023,4e-05,9.2019]
[1777382005106,38.81,76109.95,0.0,-0.94016,4e-05,9.20999]
[1777382006175,38.81,76109.95,0.0,-0.94016,4e-05,9.20999]
[1777382006212,38.81,76109.95,0.0,-0.94016,4e-05,9.20999]
[1777382006804,38.82,76110.94,0.0,-0.94012,4e-05,9.215]
[1777382006835,38.82,76110.94,0.0,-0.94012,4e-05,9.215]
[1777382007120,38.82,76111.25,0.0,-0.94011,4e-05,9.21668]
[1777382008891,38.82,76113.16,0.0,-0.94003,4e-05,9.22602]
[1777382009131,38.82,76113.16,0.0,-0.94003,4e-05,9.22602]
[1777382009134,38.82,76117.66,0.0,-0.93985,4e-05,9.2488]
[1777382011147,38.82,76123.11,0.0,-0.93964,4e-05,9.27366]
[1777382012982,38.82,76123.89,0.0,-0.93961,4e-05,9.278]
[1777382013035,38.82,76123.89,0.0,-0.93961,4e-05,9.278]
[1777382013317,38.82,76123.89,0.0,-0.93961,4e-05,9.278]
[1777382013366,38.82,76123.89,0.0,-0.93961,4e-05,9.278]
[1777382013628,38.82,76124.86,0.0,-0.93956,4e-05,9.28327]
[1777382017745,38.82,76128.16,0.0,-0.93942,4e-05,9.30094]
[1777382017749,38.82,76128.16,0.0,-0.93942,4e-05,9.30094]
[1777382020211,38.83,76134.89,0.0,-0.93914,4e-05,9.33583]
[1777382022013,38.83,76134.31,0.0,-0.93916,4e-05,9.33338]
[1777382022020,38.83,76134.31,0.0,-0.93916,4e-05,9.33338]
[1777382022225,38.83,76133.04,0.0,-0.9392,4e-05,9.32754]
[1777382025524,38.83,76132.93,0.0,-0.9392,4e-05,9.32784]
[1777382025576,38.83,76132.93,0.0,-0.9392,4e-05,9.32784]
[1777382026253,38.83,76127.59,0.0,-0.93941,4e-05,9.30242]
[1777382027260,38.83,76120.51,0.0,-0.93968,4e-05,9.26813]
[1777382028949,38.83,76119.43,0.0,-0.93972,4e-05,9.26335]
[1777382028985,38.83,76119.43,0.0,-0.93972,4e-05,9.26335]
[1777382029465,38.83,76119.43,0.0,-0.93972,4e-05,9.26335]
[1777382029473,38.83,76119.43,0.0,-0.93972,4e-05,9.26335]
[1777382029574,38.83,76117.83,0.0,-0.93978,4e-05,9.25604]
[1777382034177,38.84,76115.86,0.0,-0.93984,4e-05,9.24862]
[1777382034229,38.84,76115.86,0.0,-0.93984,4e-05,9.24862]
[1777382039799,38.84,76115.55,0.0,-0.93983,4e-05,9.2498]
[1777382039846,38.84,76115.03,0.0,-0.93985,4e-05,9.2478]
[1777382040694,38.84,76115.03,0.0,-0.93985,4e-05,9.2478]
[1777382040747,38.84,76115.03,0.0,-0.93985,4e-05,9.2478]
[1777382040706,38.84,76115.84,0.0,-0.93981,4e-05,9.25231]
[1777382044783,38.85,76115.32,0.0,-0.93982,4e-05,9.25139]
[1777382044883,38.85,76114.21,0.0,-0.93986,4e-05,9.2465]
[1777382045385,38.85,76113.63,0.0,-0.93988,4e-05,9.24421]
[1777382050421,38.85,76110.4,0.0,-0.93998,4e-05,9.23128]
[1777382053155,38.85,76110.38,0.0,-0.93997,4e-05,9.23234]
[1777382053194,38.85,76110.38,0.0,-0.93997,4e-05,9.23234]
[1777382055231,38.86,76111.82,0.0,-0.93991,4e-05,9.24051]
[1777382060491,38.86,76109.54,0.0,-0.93998,4e-05,9.23085]
[1777382061499,38.86,76095.3,0.0,-0.94054,4e-05,9.16151]
[1777382062505,38.86,76090.27,0.0,-0.94074,4e-05,9.13728]
[1777382063529,38.86,76090.27,0.0,-0.94074,4e-05,9.13728]
[1777382063581,38.86,76090.27,0.0,-0.94074,4e-05,9.13728]
[1777382063614,38.86,76089.76,0.0,-0.94076,4e-05,9.13506]
[1777382063855,38.86,76089.76,0.0,-0.94076,4e-05,9.13506]
[1777382064016,38.86,76089.76,0.0,-0.94076,4e-05,9.13506]
[1777382066533,38.86,76085.64,0.0,-0.94091,4e-05,9.11588]
[1777382069452,38.86,76083.55,0.0,-0.94099,4e-05,9.10635]
[1777382069567,38.86,76083.55,0.0,-0.94099,4e-05,9.10635]
[1777382069611,38.86,76083.98,0.0,-0.94097,4e-05,9.10875]
[1777382071634,38.86,76086.79,0.0,-0.94086,4e-05,9.1227]
[1777382071687,38.86,76086.79,0.0,-0.94086,4e-05,9.1227]
[1777382076146,38.87,76091.06,0.0,-0.94069,4e-05,9.14189]
[1777382076187,38.87,76091.06,0.0,-0.94069,4e-05,9.14189]
[1777382076353,38.87,76091.06,0.0,-0.94069,4e-05,9.14189]
[1777382076405,38.87,76091.06,0.0,-0.94069,4e-05,9.14189]
[1777382076606,38.87,76093.07,0.0,-0.94061,4e-05,9.15191]
[1777382077612,38.87,76097.37,0.0,-0.94044,4e-05,9.17307]
[1777382079627,38.87,76104.62,0.0,-0.94015,4e-05,9.20926]
[1777382080073,38.87,76104.62,0.0,-0.94015,4e-05,9.20926]
[1777382080160,38.87,76104.62,0.0,-0.94015,4e-05,9.20926]
[1777382080734,38.87,76107.12,0.0,-0.94005,4e-05,9.22206]
[1777382081150,38.87,76107.12,0.0,-0.94005,4e-05,9.22206]
[1777382081194,38.87,76107.12,0.0,-0.94005,4e-05,9.22206]
[1777382084662,38.87,76113.32,0.0,-0.93978,4e-05,9.25463]
[1777382085285,38.87,76113.32,0.0,-0.93978,4e-05,9.25463]
[1777382085288,38.87,76113.32,0.0,-0.93978,4e-05,9.25463]
[1777382085455,38.87,76113.32,0.0,-0.93978,4e-05,9.25463]
[1777382085505,38.87,76113.32,0.0,-0.93978,4e-05,9.25463]
[1777382085669,38.87,76114.71,0.0,-0.93972,4e-05,9.26196]
[1777382087683,38.88,76121.15,0.0,-0.93946,4e-05,9.29454]
[1777382092445,38.88,76121.06,0.0,-0.93945,4e-05,9.296]
[1777382092494,38.88,76121.06,0.0,-0.93945,4e-05,9.296]
[1777382092571,38.88,76121.06,0.0,-0.93945,4e-05,9.296]
[1777382092576,38.88,76121.06,0.0,-0.93945,4e-05,9.296]
[1777382092721,38.88,76120.39,0.0,-0.93947,4e-05,9.29319]
[1777382094736,38.88,76124.7,0.0,-0.93929,4e-05,9.3153]
[1777382097365,38.88,76126.41,0.0,-0.93921,4e-05,9.3246]
[1777382097418,38.88,76126.41,0.0,-0.93921,4e-05,9.3246]
[1777382097478,38.88,76126.41,0.0,-0.93921,4e-05,9.3246]
[1777382097506,38.88,76126.41,0.0,-0.93921,4e-05,9.3246]
[1777382097757,38.88,76127.38,0.0,-0.93917,4e-05,9.32981]
[1777382100778,38.89,76133.24,0.0,-0.93893,4e-05,9.3599]
[1777382101082,38.89,76133.24,0.0,-0.93893,4e-05,9.3599]
[1777382101155,38.89,76133.24,0.0,-0.93893,4e-05,9.3599]
[1777382101347,38.89,76133.24,0.0,-0.93893,4e-05,9.3599]
[1777382101597,38.89,76133.24,0.0,-0.93893,4e-05,9.3599]
[1777382101785,38.89,76135.2,0.0,-0.93884,4e-05,9.36995]
[1777382102792,38.89,76128.03,0.0,-0.93913,4e-05,9.33503]
[1777382103799,38.89,76123.16,0.0,-0.93932,4e-05,9.31154]
[1777382107329,38.89,76126.0,0.0,-0.93919,4e-05,9.3269]
[1777382107411,38.89,76126.0,0.0,-0.93919,4e-05,9.3269]
[1777382107624,38.89,76126.0,0.0,-0.93919,4e-05,9.3269]
[1777382107828,38.89,76124.3,0.0,-0.93926,4e-05,9.319]
[1777382108835,38.89,76118.68,0.0,-0.93948,4e-05,9.29189]
[1777382112151,38.89,76121.13,0.0,-0.93937,4e-05,9.30543]
[1777382112213,38.89,76121.13,0.0,-0.93937,4e-05,9.30543]
[1777382112259,38.89,76121.13,0.0,-0.93937,4e-05,9.30543]
[1777382112864,38.89,76124.64,0.0,-0.93922,4e-05,9.32315]
[1777382115371,38.9,76125.85,0.0,-0.93917,4e-05,9.33001]
[1777382115390,38.9,76125.85,0.0,-0.93917,4e-05,9.33001]
[1777382115427,38.9,76125.85,0.0,-0.93917,4e-05,9.33001]
[1777382115479,38.9,76125.85,0.0,-0.93917,4e-05,9.33001]
[1777382115884,38.9,76122.49,0.0,-0.9393,4e-05,9.31395]
[1777382116093,38.9,76122.49,0.0,-0.9393,4e-05,9.31395]
[1777382116891,38.9,76118.05,0.0,-0.93947,4e-05,9.29265]
[1777382117678,38.9,76118.05,0.0,-0.93947,4e-05,9.29265]
[1777382118905,38.9,76112.42,0.0,-0.93969,4e-05,9.2661]
[1777382119105,38.9,76112.42,0.0,-0.93969,4e-05,9.2661]
[1777382119152,38.9,76112.42,0.0,-0.93969,4e-05,9.2661]
[1777382123941,38.9,76102.34,0.0,-0.94006,4e-05,9.21955]
[1777382124948,38.9,76097.3,0.0,-0.94026,4e-05,9.19515]
[1777382125954,38.9,76090.91,0.0,-0.94051,4e-05,9.16426]
[1777382127034,38.9,76090.91,0.0,-0.94051,4e-05,9.16426]
[1777382127115,38.9,76090.91,0.0,-0.94051,4e-05,9.16426]
[1777382127259,38.9,76090.91,0.0,-0.94051,4e-05,9.16426]
[1777382127313,38.9,76090.91,0.0,-0.94051,4e-05,9.16426]
[1777382127413,38.91,76092.61,0.0,-0.94044,4e-05,9.17303]
[1777382132208,38.91,76091.83,0.0,-0.94046,4e-05,9.16996]
[1777382132364,38.91,76091.83,0.0,-0.94046,4e-05,9.16996]
[1777382132524,38.91,76091.83,0.0,-0.94046,4e-05,9.16996]
[1777382132576,38.91,76091.83,0.0,-0.94046,4e-05,9.16996]
[1777382132609,38.91,76084.55,0.0,-0.94076,4e-05,9.13223]
[1777382133004,38.91,76080.95,0.0,-0.9409,4e-05,9.11477]
[1777382137032,38.91,76076.14,0.0,-0.94108,4e-05,9.09292]
[1777382139046,38.91,76071.2,0.0,-0.94126,4e-05,9.06981]
[1777382140053,38.91,76066.65,0.0,-0.94144,4e-05,9.04826]
[1777382141273,38.91,76066.65,0.0,-0.94144,4e-05,9.04826]
[1777382141492,38.91,76066.65,0.0,-0.94144,4e-05,9.04826]
[1777382141590,38.91,76066.65,0.0,-0.94144,4e-05,9.04826]
[1777382141601,38.91,76066.65,0.0,-0.94144,4e-05,9.04826]
[1777382141694,38.91,76065.8,0.0,-0.94146,4e-05,9.04508]
[1777382146094,38.92,76054.9,0.0,-0.94187,4e-05,8.99436]
[1777382147102,38.92,76047.67,0.0,-0.94214,4e-05,8.96009]
[1777382148109,38.92,76047.44,0.0,-0.94215,4e-05,8.95953]
[1777382150123,38.92,76043.05,0.0,-0.94231,4e-05,8.93967]
[1777382151913,38.92,76043.05,0.0,-0.94231,4e-05,8.93967]
[1777382151949,38.92,76043.05,0.0,-0.94231,4e-05,8.93967]
[1777382152228,38.92,76042.17,0.0,-0.94234,4e-05,8.93606]
[1777382152409,38.92,76042.17,0.0,-0.94234,4e-05,8.93606]
[1777382152509,38.92,76039.83,0.0,-0.94242,4e-05,8.92611]
[1777382154152,38.93,76030.23,0.0,-0.94278,4e-05,8.88087]
[1777382156667,38.93,76031.67,0.0,-0.94272,4e-05,8.88839]
[1777382156952,38.93,76031.67,0.0,-0.94272,4e-05,8.88839]
[1777382156697,38.93,76035.6,0.0,-0.94256,4e-05,8.90856]
[1777382157258,38.93,76035.6,0.0,-0.94256,4e-05,8.90856]
[1777382157306,38.93,76035.6,0.0,-0.94256,4e-05,8.90856]
[1777382157394,38.93,76036.84,0.0,-0.9425,4e-05,8.91515]
[1777382158180,38.93,76042.62,0.0,-0.94228,4e-05,8.94282]
[1777382160194,38.93,76046.38,0.0,-0.94213,4e-05,8.96209]
[1777382161160,38.93,76046.38,0.0,-0.94213,4e-05,8.96209]
[1777382161202,38.93,76046.38,0.0,-0.94213,4e-05,8.96209]
[1777382161448,38.93,76046.38,0.0,-0.94213,4e-05,8.96209]
[1777382161496,38.93,76046.38,0.0,-0.94213,4e-05,8.96209]
[1777382161595,38.93,76037.12,0.0,-0.94247,4e-05,8.91891]
[1777382162208,38.93,76030.06,0.0,-0.94274,4e-05,8.88519]
[1777382163215,38.94,76028.0,0.0,-0.94281,4e-05,8.876]
[1777382164601,38.94,76028.0,0.0,-0.94281,4e-05,8.876]
[1777382164653,38.94,76028.0,0.0,-0.94281,4e-05,8.876]
[1777382164702,38.94,76027.81,0.0,-0.94281,4e-05,8.87648]
[1777382166079,38.94,76027.3,0.0,-0.94283,4e-05,8.87405]
[1777382166084,38.94,76027.3,0.0,-0.94283,4e-05,8.87405]
[1777382168771,38.94,76029.07,0.0,-0.94275,4e-05,8.88388]
[1777382168819,38.94,76029.07,0.0,-0.94275,4e-05,8.88388]
[1777382168905,38.94,76029.07,0.0,-0.94275,4e-05,8.88388]
[1777382168946,38.94,76029.07,0.0,-0.94275,4e-05,8.88388]
[1777382168872,38.94,76034.55,0.0,-0.94253,4e-05,8.91142]
[1777382169159,38.94,76034.55,0.0,-0.94253,4e-05,8.91142]
[1777382169257,38.94,76033.35,0.0,-0.94258,4e-05,8.90569]
[1777382171795,38.94,76031.74,0.0,-0.94263,4e-05,8.89863]
[1777382175089,38.95,76028.87,0.0,-0.94272,4e-05,8.8882]
[1777382175141,38.95,76028.87,0.0,-0.94272,4e-05,8.8882]
[1777382175439,38.95,76028.87,0.0,-0.94272,4e-05,8.8882]
[1777382175585,38.95,76028.87,0.0,-0.94272,4e-05,8.8882]
[1777382175644,38.95,76029.84,0.0,-0.94267,4e-05,8.89348]
[1777382176869,38.95,76029.84,0.0,-0.94267,4e-05,8.89348]
[1777382176883,38.95,76030.19,0.0,-0.94265,4e-05,8.8958]
[1777382177748,38.95,76030.19,0.0,-0.94265,4e-05,8.8958]
[1777382177804,38.95,76026.55,0.0,-0.94279,4e-05,8.87909]
[1777382178013,38.95,76026.55,0.0,-0.94279,4e-05,8.87909]
[1777382180497,38.95,76027.58,0.0,-0.94274,4e-05,8.88533]
[1777382181459,38.96,76027.11,0.0,-0.94275,4e-05,8.88375]
[1777382181484,38.96,76027.11,0.0,-0.94275,4e-05,8.88375]
[1777382183355,38.96,76038.33,0.0,-0.94231,4e-05,8.93932]
[1777382184501,38.96,76038.33,0.0,-0.94231,4e-05,8.93932]
[1777382184507,38.96,76038.33,0.0,-0.94231,4e-05,8.93932]
[1777382184599,38.96,76041.06,0.0,-0.9422,4e-05,8.95296]
[1777382185368,38.96,76045.59,0.0,-0.94202,4e-05,8.97523]
[1777382186864,38.96,76045.59,0.0,-0.94202,4e-05,8.97523]
[1777382186919,38.96,76045.59,0.0,-0.94202,4e-05,8.97523]
[1777382186963,38.96,76051.51,0.0,-0.94179,4e-05,9.00417]
[1777382191410,38.97,76053.89,0.0,-0.94169,4e-05,9.01501]
[1777382193392,38.97,76053.8,0.0,-0.94169,4e-05,9.01502]
[1777382193444,38.97,76053.8,0.0,-0.94169,4e-05,9.01502]
[1777382193546,38.97,76060.06,0.0,-0.94145,4e-05,9.0456]
[1777382197905,38.97,76059.46,0.0,-0.94146,4e-05,9.04391]
[1777382198457,38.97,76059.46,0.0,-0.94146,4e-05,9.04431]
[1777382198461,38.97,76055.48,0.0,-0.94161,4e-05,9.02554]
[1777382199468,38.97,76050.18,0.0,-0.94181,4e-05,9.00049]
[1777382200475,38.97,76046.85,0.0,-0.94193,4e-05,8.98497]
[1777382201872,38.97,76046.85,0.0,-0.94193,4e-05,8.98497]
[1777382201924,38.97,76046.85,0.0,-0.94193,4e-05,8.98497]
[1777382204503,38.98,76050.23,0.0,-0.94179,4e-05,9.00321]
[1777382205772,38.98,76050.23,0.0,-0.94179,4e-05,9.00321]
[1777382205824,38.98,76050.23,0.0,-0.94179,4e-05,9.00321]
[1777382209776,38.98,76051.65,0.0,-0.94172,4e-05,9.01188]
[1777382209829,38.98,76051.65,0.0,-0.94172,4e-05,9.01188]
[1777382210776,38.98,76052.1,0.0,-0.94169,4e-05,9.0145]
[1777382210928,38.98,76057.51,0.0,-0.94148,4e-05,9.04098]
[1777382212559,38.98,76051.92,0.0,-0.94169,4e-05,9.01491]
[1777382215580,38.98,76047.7,0.0,-0.94184,4e-05,8.99601]
[1777382220615,38.99,76047.61,0.0,-0.94183,4e-05,8.99796]
[1777382224510,38.99,76049.22,0.0,-0.94175,4e-05,9.00712]
[1777382226778,38.99,76052.23,0.0,-0.94163,4e-05,9.0225]
[1777382232699,39.0,76075.48,0.0,-0.9407,4e-05,9.13757]
[1777382233706,39.0,76076.44,0.0,-0.94066,4e-05,9.14247]
[1777382234880,39.0,76076.44,0.0,-0.94066,4e-05,9.14247]
[1777382234930,39.0,76076.44,0.0,-0.94066,4e-05,9.14247]
[1777382235030,39.0,76078.42,0.0,-0.94058,4e-05,9.15231]
[1777382239748,39.0,76083.36,0.0,-0.94038,4e-05,9.17736]
[1777382240755,39.0,76089.68,0.0,-0.94013,4e-05,9.20825]
[1777382241137,39.0,76089.68,0.0,-0.94013,4e-05,9.20825]
[1777382241573,39.0,76089.68,0.0,-0.94013,4e-05,9.20825]
[1777382242769,39.0,76095.33,0.0,-0.9399,4e-05,9.236]
[1777382243776,39.0,76101.49,0.0,-0.93966,4e-05,9.26613]
[1777382244158,39.0,76101.49,0.0,-0.93966,4e-05,9.26613]
[1777382249818,39.0,76101.21,0.0,-0.93967,4e-05,9.26498]
[1777382252839,39.0,76097.09,0.0,-0.93985,4e-05,9.24207]
[1777382253845,39.0,76092.62,0.0,-0.94002,4e-05,9.22037]
[1777382254853,39.0,76082.55,0.0,-0.94042,4e-05,9.17152]
[1777382255860,39.0,76081.32,0.0,-0.94047,4e-05,9.16573]
[1777382260896,39.0,76079.72,0.0,-0.94052,4e-05,9.15897]
[1777382264924,39.01,76085.17,0.0,-0.9403,4e-05,9.18624]
[1777382265242,39.01,76085.17,0.0,-0.9403,4e-05,9.18624]
[1777382265283,39.01,76085.17,0.0,-0.9403,4e-05,9.18624]
[1777382265340,39.01,76085.17,0.0,-0.9403,4e-05,9.18624]
[1777382265384,39.01,76085.17,0.0,-0.9403,4e-05,9.18624]
[1777382265931,39.01,76087.49,0.0,-0.94021,4e-05,9.19768]
[1777382267573,39.01,76086.47,0.0,-0.94025,4e-05,9.19287]
[1777382267945,39.01,76087.66,0.0,-0.9402,4e-05,9.1988]
[1777382269959,39.01,76092.21,0.0,-0.94002,4e-05,9.2212]
[1777382270685,39.01,76092.21,0.0,-0.94002,4e-05,9.2212]
[1777382270966,39.01,76092.18,0.0,-0.94002,4e-05,9.22116]
[1777382274721,39.01,76095.88,0.0,-0.93987,4e-05,9.23947]
[1777382274773,39.01,76095.88,0.0,-0.93987,4e-05,9.23947]
[1777382274994,39.01,76096.65,0.0,-0.93984,4e-05,9.2433]
[1777382276596,39.01,76096.0,0.0,-0.93986,4e-05,9.2402]
[1777382277007,39.01,76096.33,0.0,-0.93985,4e-05,9.24189]
[1777382283050,39.01,76097.24,0.0,-0.93981,4e-05,9.24672]
[1777382288085,39.01,76097.84,0.0,-0.93978,4e-05,9.24994]
[1777382291717,39.01,76098.06,0.0,-0.93977,4e-05,9.25116]
[1777382291818,39.01,76098.06,0.0,-0.93977,4e-05,9.25116]
[1777382293192,39.01,76097.69,0.0,-0.93979,4e-05,9.24941]
[1777382301401,39.01,76101.41,0.0,-0.93964,4e-05,9.26791]
[1777382303496,39.01,76101.76,0.0,-0.93962,4e-05,9.26966]
[1777382303512,39.01,76101.76,0.0,-0.93962,4e-05,9.26966]
[1777382306771,39.01,76106.25,0.0,-0.93945,4e-05,9.29161]
[1777382306823,39.01,76106.25,0.0,-0.93945,4e-05,9.29161]
[1777382306895,39.01,76108.19,0.0,-0.93937,4e-05,9.30104]
[1777382308223,39.01,76109.39,0.0,-0.93932,4e-05,9.30691]
[1777382308225,39.01,76109.39,0.0,-0.93932,4e-05,9.30691]
[1777382309237,39.01,76113.88,0.0,-0.93914,4e-05,9.32881]
[1777382312088,39.01,76115.76,0.0,-0.93907,4e-05,9.33794]
[1777382311251,39.01,76121.69,0.0,-0.93885,4e-05,9.36399]
[1777382312158,39.01,76121.69,0.0,-0.93885,4e-05,9.36399]
[1777382315279,39.01,76128.33,0.0,-0.93859,4e-05,9.39605]
[1777382317566,39.01,76130.72,0.0,-0.9385,4e-05,9.40766]
[1777382317714,39.01,76130.72,0.0,-0.9385,4e-05,9.40766]
[1777382319549,39.01,76128.6,0.0,-0.93858,4e-05,9.39682]
[1777382325349,39.01,76129.42,0.0,-0.93855,4e-05,9.40088]
[1777382326486,39.01,76129.42,0.0,-0.93855,4e-05,9.40088]
[1777382329542,39.01,76130.36,0.0,-0.93851,4e-05,9.40625]
[1777382329591,39.01,76130.36,0.0,-0.93851,4e-05,9.40625]
[1777382332397,39.01,76126.1,0.0,-0.93868,4e-05,9.38443]
[1777382333454,39.01,76126.1,0.0,-0.93868,4e-05,9.38443]
[1777382333506,39.01,76126.1,0.0,-0.93868,4e-05,9.38443]
[1777382333607,39.01,76119.76,0.0,-0.93894,4e-05,9.3529]
[1777382339096,39.01,76121.43,0.0,-0.93888,4e-05,9.36073]
[1777382339137,39.01,76121.43,0.0,-0.93888,4e-05,9.36073]
[1777382341753,39.0,76124.31,0.0,-0.93877,4e-05,9.37432]
[1777382341756,39.0,76124.31,0.0,-0.93877,4e-05,9.37432]
[1777382341841,39.0,76122.96,0.0,-0.93882,4e-05,9.36753]
[1777382342667,39.0,76122.96,0.0,-0.93882,4e-05,9.36753]
[1777382342719,39.0,76122.96,0.0,-0.93882,4e-05,9.36753]
[1777382344028,39.0,76122.75,0.0,-0.93883,4e-05,9.36636]
[1777382344078,39.0,76123.01,0.0,-0.93882,4e-05,9.3675]
[1777382349161,39.0,76124.09,0.0,-0.93878,4e-05,9.37224]
[1777382349419,39.0,76123.99,0.0,-0.93879,4e-05,9.3716]
[1777382349776,39.0,76123.99,0.0,-0.93879,4e-05,9.3716]
[1777382349877,39.0,76123.42,0.0,-0.93881,4e-05,9.36866]
[1777382354210,39.0,76120.56,0.0,-0.93893,4e-05,9.35412]
[1777382354223,39.0,76120.56,0.0,-0.93893,4e-05,9.35412]
[1777382359587,39.0,76125.68,0.0,-0.93873,4e-05,9.37844]
[1777382362480,39.0,76126.4,0.0,-0.93871,4e-05,9.38168]
[1777382362535,39.0,76126.4,0.0,-0.93871,4e-05,9.38168]
[1777382364380,39.0,76127.71,0.0,-0.93866,4e-05,9.3878]
[1777382364426,39.0,76127.71,0.0,-0.93866,4e-05,9.3878]
[1777382364623,39.0,76129.46,0.0,-0.93859,4e-05,9.39626]
[1777382366891,39.0,76130.45,0.0,-0.93855,4e-05,9.40096]
[1777382366971,39.0,76130.45,0.0,-0.93855,4e-05,9.40096]
[1777382371505,39.0,76130.76,0.0,-0.93855,4e-05,9.40158]
[1777382371515,39.0,76130.76,0.0,-0.93855,4e-05,9.40158]
[1777382371672,39.0,76131.19,0.0,-0.93855,4e-05,9.40054]
[1777382375764,39.0,76132.79,0.0,-0.93849,4e-05,9.40787]
[1777382375770,39.0,76132.79,0.0,-0.93849,4e-05,9.40787]
[1777382381742,38.99,76136.08,0.0,-0.93837,4e-05,9.42267]
[1777382383564,38.99,76133.57,0.0,-0.93847,4e-05,9.41008]
[1777382383568,38.99,76133.57,0.0,-0.93847,4e-05,9.41008]
[1777382385749,38.99,76130.8,0.0,-0.93858,4e-05,9.39606]
[1777382385752,38.99,76130.8,0.0,-0.93858,4e-05,9.39606]
[1777382385850,38.99,76130.39,0.0,-0.9386,4e-05,9.39386]
[1777382388500,38.99,76132.82,0.0,-0.93851,4e-05,9.40547]
[1777382388589,38.99,76132.82,0.0,-0.93851,4e-05,9.40547]
[1777382389169,38.99,76132.82,0.0,-0.93851,4e-05,9.40547]
[1777382388791,38.99,76128.03,0.0,-0.9387,4e-05,9.38171]
[1777382390614,38.99,76127.56,0.0,-0.93872,4e-05,9.37925]
[1777382390618,38.99,76127.56,0.0,-0.93872,4e-05,9.37925]
[1777382390805,38.99,76127.81,0.0,-0.93871,4e-05,9.38034]
[1777382392819,38.99,76121.88,0.0,-0.93895,4e-05,9.35091]
[1777382393482,38.99,76121.88,0.0,-0.93895,4e-05,9.35091]
[1777382393530,38.99,76121.88,0.0,-0.93895,4e-05,9.35091]
[1777382393826,38.99,76116.31,0.0,-0.93918,4e-05,9.32349]
[1777382395840,38.99,76113.82,0.0,-0.93928,4e-05,9.31121]
[1777382396772,38.99,76113.82,0.0,-0.93928,4e-05,9.31121]
[1777382396825,38.99,76113.82,0.0,-0.93928,4e-05,9.31121]
[1777382396998,38.99,76113.35,0.0,-0.9393,4e-05,9.30888]
[1777382402112,38.99,76114.49,0.0,-0.93925,4e-05,9.31436]
[1777382402164,38.99,76114.49,0.0,-0.93925,4e-05,9.31436]
[1777382404554,38.99,76118.92,0.0,-0.93908,4e-05,9.33593]
[1777382404621,38.99,76118.92,0.0,-0.93908,4e-05,9.33593]
[1777382404902,38.99,76122.42,0.0,-0.93894,4e-05,9.35304]
[1777382407749,38.99,76123.37,0.0,-0.9389,4e-05,9.35752]
[1777382407752,38.99,76123.37,0.0,-0.9389,4e-05,9.35752]
[1777382410179,38.99,76121.2,0.0,-0.93899,4e-05,9.34668]
[1777382410229,38.99,76121.2,0.0,-0.93899,4e-05,9.34668]
[1777382410945,38.99,76122.48,0.0,-0.93894,4e-05,9.3528]
[1777382411828,38.99,76122.48,0.0,-0.93894,4e-05,9.3528]
[1777382412101,38.99,76122.48,0.0,-0.93894,4e-05,9.3528]
[1777382417026,38.99,76122.87,0.0,-0.93893,4e-05,9.35437]
[1777382417079,38.99,76122.87,0.0,-0.93893,4e-05,9.35437]
[1777382417180,38.99,76123.09,0.0,-0.93892,4e-05,9.35535]
[1777382422028,38.99,76127.78,0.0,-0.93873,4e-05,9.37791]
[1777382424008,38.99,76127.94,0.0,-0.93873,4e-05,9.37856]
[1777382424026,38.99,76127.94,0.0,-0.93873,4e-05,9.37856]
[1777382424809,38.99,76128.38,0.0,-0.93871,4e-05,9.38059]
[1777382424812,38.99,76128.38,0.0,-0.93871,4e-05,9.38059]
[1777382425049,38.99,76128.46,0.0,-0.93871,4e-05,9.38085]
[1777382430084,38.98,76127.92,0.0,-0.93874,4e-05,9.37751]
[1777382434150,38.98,76128.96,0.0,-0.93872,4e-05,9.37926]
[1777382434325,38.98,76131.86,0.0,-0.9386,4e-05,9.39339]
[1777382435003,38.98,76131.86,0.0,-0.9386,4e-05,9.39339]
[1777382435105,38.98,76131.86,0.0,-0.9386,4e-05,9.39339]
[1777382435118,38.98,76134.42,0.0,-0.9385,4e-05,9.40584]
[1777382437133,38.98,76140.46,0.0,-0.93826,4e-05,9.43524]
[1777382437392,38.98,76140.46,0.0,-0.93826,4e-05,9.43524]
[1777382437452,38.98,76140.46,0.0,-0.93826,4e-05,9.43524]
[1777382439146,38.98,76148.62,0.0,-0.93793,4e-05,9.47509]
[1777382440531,38.98,76150.02,0.0,-0.93788,4e-05,9.48218]
[1777382440583,38.98,76150.02,0.0,-0.93788,4e-05,9.48218]
[1777382441164,38.98,76149.82,0.0,-0.93788,4e-05,9.48134]
[1777382442325,38.98,76152.13,0.0,-0.93779,4e-05,9.49293]
[1777382442377,38.98,76152.13,0.0,-0.93779,4e-05,9.49293]
[1777382448213,38.98,76152.49,0.0,-0.93777,4e-05,9.49553]
[1777382450517,38.98,76149.13,0.0,-0.9379,4e-05,9.47918]
[1777382450547,38.98,76149.13,0.0,-0.9379,4e-05,9.47918]
[1777382451617,38.99,76148.45,0.0,-0.93793,4e-05,9.47597]
[1777382451669,38.99,76148.45,0.0,-0.93793,4e-05,9.47597]
[1777382452241,38.99,76146.7,0.0,-0.938,4e-05,9.46748]
[1777382452974,38.99,76146.7,0.0,-0.938,4e-05,9.46748]
[1777382453105,38.99,76146.7,0.0,-0.938,4e-05,9.46748]
[1777382453249,38.99,76140.39,0.0,-0.93825,4e-05,9.43603]
[1777382455262,38.98,76134.13,0.0,-0.93851,4e-05,9.40474]
[1777382455356,38.98,76134.13,0.0,-0.93851,4e-05,9.40474]
[1777382456143,38.98,76134.13,0.0,-0.93851,4e-05,9.40474]
[1777382456195,38.98,76134.13,0.0,-0.93851,4e-05,9.40474]
[1777382456269,38.98,76131.88,0.0,-0.9386,4e-05,9.39349]
[1777382461958,38.98,76128.27,0.0,-0.93875,4e-05,9.3752]
[1777382462196,38.98,76128.27,0.0,-0.93875,4e-05,9.3752]
[1777382462976,38.98,76125.73,0.0,-0.93885,4e-05,9.36249]
[1777382463028,38.98,76125.73,0.0,-0.93885,4e-05,9.36249]
[1777382463289,38.98,76123.61,0.0,-0.93894,4e-05,9.35199]
[1777382465332,38.98,76119.59,0.0,-0.9391,4e-05,9.33212]
[1777382469335,38.98,76117.21,0.0,-0.9392,4e-05,9.32035]
[1777382469412,38.98,76117.21,0.0,-0.9392,4e-05,9.32035]
[1777382469949,38.98,76117.21,0.0,-0.9392,4e-05,9.32035]
[1777382469995,38.98,76117.21,0.0,-0.9392,4e-05,9.32035]
[1777382470209,38.98,76118.39,0.0,-0.93915,4e-05,9.32608]
[1777382475402,38.98,76117.52,0.0,-0.93919,4e-05,9.32169]
[1777382477908,38.98,76117.35,0.0,-0.93919,4e-05,9.32084]
[1777382477949,38.98,76117.35,0.0,-0.93919,4e-05,9.32084]
[1777382478291,38.98,76117.35,0.0,-0.93919,4e-05,9.32084]
[1777382478306,38.98,76117.35,0.0,-0.93919,4e-05,9.32084]
[1777382478425,38.98,76116.53,0.0,-0.93923,4e-05,9.31678]
[1777382483309,38.98,76116.16,0.0,-0.93924,4e-05,9.31494]
[1777382483361,38.98,76116.16,0.0,-0.93924,4e-05,9.31494]
[1777382483941,38.98,76116.16,0.0,-0.93924,4e-05,9.31494]
[1777382483964,38.98,76116.16,0.0,-0.93924,4e-05,9.31494]
[1777382484213,38.98,76116.41,0.0,-0.93923,4e-05,9.31615]
[1777382486481,38.98,76123.4,0.0,-0.93895,4e-05,9.35043]
[1777382487488,38.98,76130.26,0.0,-0.93868,4e-05,9.3841]
[1777382489502,38.98,76122.07,0.0,-0.93901,4e-05,9.34362]
[1777382491516,38.98,76120.9,0.0,-0.93907,4e-05,9.33482]
[1777382494711,38.98,76120.65,0.0,-0.93908,4e-05,9.33351]
[1777382494741,38.98,76120.65,0.0,-0.93908,4e-05,9.33351]
[1777382500076,38.98,76123.06,0.0,-0.93899,4e-05,9.34509]
[1777382506184,38.98,76124.64,0.0,-0.93893,4e-05,9.35248]
[1777382506236,38.98,76124.64,0.0,-0.93893,4e-05,9.35248]
[1777382506237,38.98,76128.07,0.0,-0.93879,4e-05,9.36919]
[1777382511724,38.98,76128.28,0.0,-0.93879,4e-05,9.36981]
[1777382511772,38.98,76128.28,0.0,-0.93879,4e-05,9.36981]
[1777382517699,38.98,76130.18,0.0,-0.93872,4e-05,9.37842]
[1777382520319,38.98,76131.06,0.0,-0.93868,4e-05,9.38264]
[1777382520370,38.98,76130.62,0.0,-0.9387,4e-05,9.38036]
[1777382520720,38.98,76134.13,0.0,-0.93856,4e-05,9.39752]
[1777382521727,38.98,76140.73,0.0,-0.9383,4e-05,9.42995]
[1777382523070,38.98,76140.73,0.0,-0.9383,4e-05,9.42995]
[1777382523112,38.98,76140.73,0.0,-0.9383,4e-05,9.42995]
[1777382523126,38.98,76142.38,0.0,-0.93823,4e-05,9.43865]
[1777382528776,38.98,76145.5,0.0,-0.93809,4e-05,9.4552]
[1777382532804,38.98,76151.03,0.0,-0.93787,4e-05,9.48252]
[1777382533782,38.98,76151.03,0.0,-0.93787,4e-05,9.48252]
[1777382533834,38.98,76151.03,0.0,-0.93787,4e-05,9.48252]
[1777382533884,38.98,76150.56,0.0,-0.93789,4e-05,9.47965]
[1777382534677,38.98,76150.56,0.0,-0.93789,4e-05,9.47965]
[1777382534681,38.98,76150.56,0.0,-0.93789,4e-05,9.47965]
[1777382539853,38.98,76150.3,0.0,-0.93791,4e-05,9.47666]
[1777382540841,38.98,76150.3,0.0,-0.93791,4e-05,9.47666]
[1777382540893,38.98,76150.3,0.0,-0.93791,4e-05,9.47666]
[1777382541048,38.98,76149.85,0.0,-0.93794,4e-05,9.47416]
[1777382541700,38.98,76149.85,0.0,-0.93794,4e-05,9.47416]
[1777382541753,38.98,76149.85,0.0,-0.93794,4e-05,9.47416]
[1777382546902,38.97,76151.23,0.0,-0.93789,4e-05,9.47936]
[1777382549296,38.97,76151.91,0.0,-0.93787,4e-05,9.48245]
[1777382549309,38.97,76151.91,0.0,-0.93787,4e-05,9.48245]
[1777382549322,38.97,76149.73,0.0,-0.93796,4e-05,9.47138]
[1777382550126,38.97,76149.73,0.0,-0.93796,4e-05,9.47138]
[1777382550167,38.97,76149.73,0.0,-0.93796,4e-05,9.47138]
[1777382555965,38.97,76146.09,0.0,-0.93814,4e-05,9.44875]
[1777382562007,38.97,76141.95,0.0,-0.93832,4e-05,9.42693]
[1777382563014,38.97,76135.4,0.0,-0.93858,4e-05,9.39444]
[1777382563669,38.97,76135.4,0.0,-0.93858,4e-05,9.39444]
[1777382563722,38.97,76135.4,0.0,-0.93858,4e-05,9.39444]
[1777382564021,38.97,76135.3,0.0,-0.93859,4e-05,9.39381]
[1777382564517,38.97,76135.3,0.0,-0.93859,4e-05,9.39381]
[1777382564568,38.97,76135.3,0.0,-0.93859,4e-05,9.39381]
[1777382565028,38.97,76129.58,0.0,-0.93882,4e-05,9.36552]
[1777382570063,38.96,76131.21,0.0,-0.93876,4e-05,9.37304]
[1777382572737,38.96,76131.02,0.0,-0.93877,4e-05,9.37192]
[1777382572789,38.96,76131.02,0.0,-0.93877,4e-05,9.37192]
[1777382573084,38.96,76130.85,0.0,-0.93877,4e-05,9.37098]
[1777382573644,38.96,76130.85,0.0,-0.93877,4e-05,9.37098]
[1777382573695,38.96,76130.85,0.0,-0.93877,4e-05,9.37098]
[1777382578119,38.96,76127.13,0.0,-0.93893,4e-05,9.35223]
[1777382579126,38.96,76121.32,0.0,-0.93916,4e-05,9.32363]
[1777382580016,38.96,76121.32,0.0,-0.93916,4e-05,9.32363]
[1777382580074,38.96,76121.32,0.0,-0.93916,4e-05,9.32363]
[1777382580133,38.96,76120.77,0.0,-0.93918,4e-05,9.32092]
[1777382581610,38.96,76123.85,0.0,-0.93906,4e-05,9.33601]
[1777382581663,38.96,76123.85,0.0,-0.93906,4e-05,9.33601]
[1777382587181,38.96,76121.45,0.0,-0.93916,4e-05,9.32407]
[1777382592012,38.96,76119.17,0.0,-0.93925,4e-05,9.31279]
[1777382592217,38.96,76118.18,0.0,-0.93929,4e-05,9.30794]
[1777382592619,38.96,76118.18,0.0,-0.93929,4e-05,9.30794]
[1777382592738,38.96,76118.18,0.0,-0.93929,4e-05,9.30794]
[1777382597612,38.96,76121.68,0.0,-0.93915,4e-05,9.32507]
[1777382597665,38.96,76121.68,0.0,-0.93915,4e-05,9.32507]
[1777382598259,38.96,76121.94,0.0,-0.93914,4e-05,9.32632]
[1777382598510,38.96,76121.94,0.0,-0.93914,4e-05,9.32632]
[1777382598562,38.96,76121.94,0.0,-0.93914,4e-05,9.32632]
[1777382604301,38.96,76123.37,0.0,-0.93908,4e-05,9.33314]
[1777382604510,38.96,76123.37,0.0,-0.93908,4e-05,9.33314]
[1777382604562,38.96,76123.37,0.0,-0.93908,4e-05,9.33314]
[1777382605265,38.96,76123.37,0.0,-0.93908,4e-05,9.33314]
[1777382605317,38.96,76123.37,0.0,-0.93908,4e-05,9.33314]
[1777382605372,38.96,76123.82,0.0,-0.93906,4e-05,9.33532]
[1777382611350,38.96,76123.44,0.0,-0.9391,4e-05,9.33025]
[1777382616385,38.96,76122.14,0.0,-0.93915,4e-05,9.32373]
[1777382621420,38.96,76123.46,0.0,-0.9391,4e-05,9.33006]
[1777382623583,38.96,76124.29,0.0,-0.93907,4e-05,9.33406]
[1777382623623,38.96,76124.29,0.0,-0.93907,4e-05,9.33406]
[1777382624417,38.96,76124.29,0.0,-0.93907,4e-05,9.33406]
[1777382624430,38.96,76124.29,0.0,-0.93907,4e-05,9.33406]
[1777382624441,38.96,76122.3,0.0,-0.93915,4e-05,9.32425]
[1777382629750,38.96,76120.79,0.0,-0.93921,4e-05,9.31675]
[1777382629802,38.96,76120.79,0.0,-0.93921,4e-05,9.31675]
[1777382630001,38.96,76120.79,0.0,-0.93921,4e-05,9.31675]
[1777382630053,38.96,76120.79,0.0,-0.93921,4e-05,9.31675]
[1777382630103,38.96,76120.96,0.0,-0.9392,4e-05,9.31755]
[1777382634141,38.96,76120.97,0.0,-0.9392,4e-05,9.31757]
[1777382634216,38.96,76120.97,0.0,-0.9392,4e-05,9.31757]
[1777382634466,38.96,76119.19,0.0,-0.93927,4e-05,9.30883]
[1777382634471,38.96,76119.19,0.0,-0.93927,4e-05,9.30883]
[1777382640353,38.96,76117.65,0.0,-0.93933,4e-05,9.30133]
[1777382640428,38.96,76117.65,0.0,-0.93933,4e-05,9.30133]
[1777382640454,38.96,76118.15,0.0,-0.93931,4e-05,9.3038]
[1777382640787,38.96,76118.15,0.0,-0.93931,4e-05,9.3038]
[1777382640802,38.96,76118.15,0.0,-0.93931,4e-05,9.3038]
[1777382645929,38.96,76120.4,0.0,-0.93922,4e-05,9.31479]
[1777382645982,38.96,76120.4,0.0,-0.93922,4e-05,9.31479]
[1777382646031,38.96,76120.89,0.0,-0.93921,4e-05,9.31717]
[1777382650981,38.96,76123.73,0.0,-0.93909,4e-05,9.33101]
[1777382651033,38.96,76123.73,0.0,-0.93909,4e-05,9.33101]
[1777382655636,38.96,76124.78,0.0,-0.93905,4e-05,9.33593]
[1777382655688,38.96,76124.78,0.0,-0.93905,4e-05,9.33593]
[1777382656452,38.96,76124.78,0.0,-0.93905,4e-05,9.33593]
[1777382656481,38.96,76124.78,0.0,-0.93905,4e-05,9.33593]
[1777382655726,38.96,76126.27,0.0,-0.93899,4e-05,9.3432]
[1777382656665,38.96,76132.46,0.0,-0.93875,4e-05,9.37358]
[1777382658679,38.96,76134.48,0.0,-0.93867,4e-05,9.38329]
[1777382662585,38.96,76134.74,0.0,-0.93866,4e-05,9.38418]
[1777382663230,38.96,76134.74,0.0,-0.93866,4e-05,9.38418]
[1777382663282,38.96,76134.74,0.0,-0.93866,4e-05,9.38418]
[1777382668214,38.96,76134.06,0.0,-0.93869,4e-05,9.38019]
[1777382668281,38.96,76134.06,0.0,-0.93869,4e-05,9.38019]
[1777382668751,38.96,76127.99,0.0,-0.93894,4e-05,9.3501]
[1777382673786,38.96,76125.67,0.0,-0.93905,4e-05,9.3354]
[1777382679828,38.96,76125.32,0.0,-0.93907,4e-05,9.3334]
[1777382684863,38.96,76127.52,0.0,-0.93898,4e-05,9.34399]
[1777382688277,38.96,76127.09,0.0,-0.939,4e-05,9.34177]
[1777382688328,38.96,76127.09,0.0,-0.939,4e-05,9.34177]
[1777382693927,38.96,76126.62,0.0,-0.93902,4e-05,9.33909]
[1777382698962,38.96,76126.66,0.0,-0.93902,4e-05,9.33905]
[1777382701123,38.96,76126.75,0.0,-0.93902,4e-05,9.3394]
[1777382701276,38.96,76126.75,0.0,-0.93902,4e-05,9.3394]
[1777382701983,38.96,76133.24,0.0,-0.93876,4e-05,9.37126]
[1777382707018,38.95,76130.76,0.0,-0.93886,4e-05,9.35857]
[1777382710968,38.95,76130.46,0.0,-0.93888,4e-05,9.35686]
[1777382711020,38.95,76130.46,0.0,-0.93888,4e-05,9.35686]
[1777382716250,38.95,76132.19,0.0,-0.93881,4e-05,9.36495]
[1777382716303,38.95,76132.19,0.0,-0.93881,4e-05,9.36495]
[1777382722125,38.95,76133.86,0.0,-0.93875,4e-05,9.37245]
[1777382723852,38.95,76133.61,0.0,-0.93876,4e-05,9.37111]
[1777382723904,38.95,76133.61,0.0,-0.93876,4e-05,9.37111]
[1777382729175,38.95,76131.5,0.0,-0.93885,4e-05,9.36019]
[1777382731023,38.95,76130.66,0.0,-0.93888,4e-05,9.35598]
[1777382731075,38.95,76130.66,0.0,-0.93888,4e-05,9.35598]
[1777382734210,38.95,76126.28,0.0,-0.93908,4e-05,9.33125]
[1777382741259,38.95,76124.33,0.0,-0.93916,4e-05,9.32151]
[1777382743316,38.95,76123.86,0.0,-0.93918,4e-05,9.31919]
[1777382743368,38.95,76123.86,0.0,-0.93918,4e-05,9.31919]
[1777382748095,38.95,76124.44,0.0,-0.93915,4e-05,9.322]
[1777382748147,38.95,76124.44,0.0,-0.93915,4e-05,9.322]
[1777382749315,38.95,76128.48,0.0,-0.93899,4e-05,9.34182]
[1777382752157,38.95,76128.02,0.0,-0.93901,4e-05,9.33949]
[1777382752209,38.95,76128.02,0.0,-0.93901,4e-05,9.33949]
[1777382757371,38.95,76129.25,0.0,-0.93896,4e-05,9.34527]
[1777382760367,38.95,76129.67,0.0,-0.93895,4e-05,9.34723]
[1777382760419,38.95,76129.67,0.0,-0.93895,4e-05,9.34723]
[1777382762406,38.95,76134.63,0.0,-0.93875,4e-05,9.37142]
[1777382767398,38.95,76132.83,0.0,-0.93883,4e-05,9.36221]
[1777382770462,38.95,76129.01,0.0,-0.93898,4e-05,9.34315]
[1777382775496,38.95,76128.74,0.0,-0.939,4e-05,9.34158]
[1777382780532,38.95,76131.9,0.0,-0.93887,4e-05,9.35684]
[1777382785569,38.95,76131.08,0.0,-0.93891,4e-05,9.35237]
[1777382790604,38.95,76131.12,0.0,-0.93891,4e-05,9.35219]
[1777382795642,38.94,76131.57,0.0,-0.93891,4e-05,9.35106]
[1777382800677,38.94,76131.25,0.0,-0.93893,4e-05,9.34912]
[1777382805711,38.94,76132.24,0.0,-0.93889,4e-05,9.35359]
[1777382810747,38.94,76131.05,0.0,-0.93894,4e-05,9.34736]
[1777382815782,38.94,76133.09,0.0,-0.93886,4e-05,9.35703]
[1777382820816,38.94,76131.93,0.0,-0.93891,4e-05,9.35095]
[1777382825852,38.94,76130.6,0.0,-0.93897,4e-05,9.3441]
[1777382830887,38.94,76130.22,0.0,-0.93899,4e-05,9.34195]
[1777382835922,38.94,76129.97,0.0,-0.939,4e-05,9.34048]
[1777382840956,38.94,76130.16,0.0,-0.93899,4e-05,9.34117]
[1777382845994,38.94,76130.88,0.0,-0.93897,4e-05,9.34446]
[1777382851029,38.94,76129.68,0.0,-0.93903,4e-05,9.33534]
[1777382856064,38.94,76127.64,0.0,-0.93912,4e-05,9.32516]
[1777382861098,38.94,76125.92,0.0,-0.93919,4e-05,9.31659]
[1777382865127,38.94,76115.78,0.0,-0.93959,4e-05,9.26683]
[1777382866134,38.94,76105.04,0.0,-0.94002,4e-05,9.21436]
[1777382867141,38.94,76104.58,0.0,-0.94003,4e-05,9.21219]
[1777382868148,38.94,76104.89,0.0,-0.94002,4e-05,9.214]
[1777382873183,38.94,76103.36,0.0,-0.94007,4e-05,9.20731]
[1777382877037,38.94,76103.5,0.0,-0.94006,4e-05,9.20849]
[1777382877327,38.94,76103.5,0.0,-0.94006,4e-05,9.20849]
[1777382877644,38.94,76104.97,0.0,-0.94,4e-05,9.21582]
[1777382878439,38.94,76104.97,0.0,-0.94,4e-05,9.21582]
[1777382878540,38.94,76104.77,0.0,-0.94001,4e-05,9.21499]
[1777382883989,38.94,76106.12,0.0,-0.93995,4e-05,9.22234]
[1777382889298,38.94,76103.1,0.0,-0.94006,4e-05,9.20851]
[1777382894333,38.95,76103.29,0.0,-0.94005,4e-05,9.21022]
[1777382895340,38.95,76098.3,0.0,-0.94025,4e-05,9.18608]
[1777382899368,38.95,76092.16,0.0,-0.94048,4e-05,9.15708]
[1777382902389,38.95,76091.81,0.0,-0.94049,4e-05,9.15616]
[1777382906214,38.95,76092.87,0.0,-0.94044,4e-05,9.16202]
[1777382906417,38.95,76096.78,0.0,-0.94028,4e-05,9.18127]
[1777382907424,38.95,76101.36,0.0,-0.9401,4e-05,9.20376]
[1777382908431,38.95,76105.59,0.0,-0.93993,4e-05,9.22455]
[1777382909986,38.95,76104.6,0.0,-0.93997,4e-05,9.21985]
[1777382910038,38.95,76104.6,0.0,-0.93997,4e-05,9.21985]
[1777382910445,38.95,76105.28,0.0,-0.93994,4e-05,9.2233]
[1777382913573,38.95,76105.07,0.0,-0.93997,4e-05,9.2196]
[1777382919508,38.95,76105.74,0.0,-0.93993,4e-05,9.2238]
[1777382921820,38.95,76106.05,0.0,-0.93992,4e-05,9.22557]
[1777382921872,38.95,76106.05,0.0,-0.93992,4e-05,9.22557]
[1777382922529,38.95,76106.76,0.0,-0.93989,4e-05,9.22916]
[1777382927564,38.96,76110.38,0.0,-0.93974,4e-05,9.24744]
[1777382928571,38.96,76116.5,0.0,-0.9395,4e-05,9.27746]
[1777382931592,38.96,76116.9,0.0,-0.93948,4e-05,9.27953]
[1777382936627,38.96,76119.87,0.0,-0.93936,4e-05,9.29425]
[1777382941662,38.96,76119.07,0.0,-0.93939,4e-05,9.29043]
[1777382946697,38.96,76114.9,0.0,-0.93955,4e-05,9.27028]
[1777382951732,38.96,76117.22,0.0,-0.93946,4e-05,9.28194]
[1777382954753,38.96,76121.39,0.0,-0.93929,4e-05,9.30242]
[1777382957773,38.96,76135.75,0.0,-0.93872,4e-05,9.37296]
[1777382958781,38.96,76143.35,0.0,-0.93841,4e-05,9.41031]
[1777382959788,38.96,76143.2,0.0,-0.93842,4e-05,9.4094]
[1777382960796,38.96,76152.04,0.0,-0.93807,4e-05,9.4529]
[1777382961421,38.96,76152.04,0.0,-0.93807,4e-05,9.4529]
[1777382961803,38.96,76203.65,0.0,-0.93595,4e-05,9.71022]
[1777382962810,38.96,76201.16,0.0,-0.93603,4e-05,9.70063]
[1777382963706,38.96,76201.16,0.0,-0.93603,4e-05,9.70063]
[1777382963818,38.96,76223.87,0.0,-0.93508,4e-05,9.81485]
[1777382964826,38.96,76230.11,0.0,-0.93482,4e-05,9.84657]
[1777382965834,38.96,76195.28,0.0,-0.93627,4e-05,9.67074]
[1777382966842,38.96,76188.82,0.0,-0.93654,4e-05,9.63828]
[1777382967851,38.96,76202.2,0.0,-0.93599,4e-05,9.70528]
[1777382968856,38.96,76200.99,0.0,-0.93604,4e-05,9.69955]
[1777382969863,38.96,76195.11,0.0,-0.93628,4e-05,9.67041]
[1777382970869,38.96,76187.02,0.0,-0.93661,4e-05,9.63032]
[1777382971877,38.96,76178.42,0.0,-0.93697,4e-05,9.58485]
[1777382972884,38.96,76179.82,0.0,-0.93691,4e-05,9.59238]
[1777382974898,38.97,76193.92,0.0,-0.93632,4e-05,9.66393]
[1777382975905,38.97,76196.33,0.0,-0.93622,4e-05,9.67643]
[1777382977920,38.97,76189.89,0.0,-0.93648,4e-05,9.64502]
[1777382981948,38.97,76179.76,0.0,-0.93688,4e-05,9.59623]
[1777382982955,38.97,76178.02,0.0,-0.93695,4e-05,9.58809]
[1777382983962,38.97,76186.98,0.0,-0.93657,4e-05,9.63338]
[1777382984969,38.97,76187.97,0.0,-0.93653,4e-05,9.6388]
[1777382985975,38.97,76192.68,0.0,-0.93633,4e-05,9.66284]
[1777382986982,38.98,76188.39,0.0,-0.9365,4e-05,9.6418]
[1777382991762,38.98,76189.17,0.0,-0.93646,4e-05,9.64706]
[1777382991875,38.98,76190.25,0.0,-0.93641,4e-05,9.65336]
[1777382992928,38.98,76191.1,0.0,-0.93637,4e-05,9.65805]
[1777382994488,38.98,76187.48,0.0,-0.93651,4e-05,9.6404]
[1777382994589,38.98,76197.27,0.0,-0.93611,4e-05,9.68981]
[1777382995039,38.98,76202.68,0.0,-0.93588,4e-05,9.71696]
[1777382997053,38.98,76201.35,0.0,-0.93593,4e-05,9.71093]
[1777382999066,38.98,76196.55,0.0,-0.93613,4e-05,9.68756]
[1777383001001,38.98,76193.66,0.0,-0.93624,4e-05,9.67345]
[1777383001222,38.98,76187.88,0.0,-0.93648,4e-05,9.64492]
[1777383002838,38.99,76182.62,0.0,-0.93669,4e-05,9.61956]
[1777383004108,38.99,76173.68,0.0,-0.93705,4e-05,9.57549]
[1777383005115,38.99,76179.18,0.0,-0.93682,4e-05,9.60347]
[1777383006122,38.99,76167.11,0.0,-0.93731,4e-05,9.54388]
[1777383007129,38.99,76154.67,0.0,-0.93782,4e-05,9.48181]
[1777383008136,38.99,76151.43,0.0,-0.93795,4e-05,9.46552]
[1777383013429,38.98,76151.75,0.0,-0.93798,4e-05,9.46266]
[1777383013573,38.98,76151.75,0.0,-0.93798,4e-05,9.46266]
[1777383014179,38.98,76145.17,0.0,-0.93824,4e-05,9.42976]
[1777383016193,38.98,76143.96,0.0,-0.93832,4e-05,9.42116]
[1777383017253,38.98,76148.22,0.0,-0.93814,4e-05,9.44207]
[1777383018214,38.98,76166.86,0.0,-0.93738,4e-05,9.53482]
[1777383019221,38.98,76172.55,0.0,-0.93715,4e-05,9.56376]
[1777383022242,38.98,76149.12,0.0,-0.93808,4e-05,9.44931]
[1777383023248,38.98,76140.96,0.0,-0.93842,4e-05,9.40868]
[1777383024255,38.98,76155.49,0.0,-0.93783,4e-05,9.4803]
[1777383025263,38.98,76167.68,0.0,-0.93734,4e-05,9.54066]
[1777383026270,38.98,76182.21,0.0,-0.93673,4e-05,9.61375]
[1777383027277,38.98,76185.28,0.0,-0.9366,4e-05,9.6297]
[1777383028284,38.98,76177.13,0.0,-0.93693,4e-05,9.58951]
[1777383031305,38.98,76177.12,0.0,-0.93694,4e-05,9.58799]
[1777383034154,38.99,76178.02,0.0,-0.93689,4e-05,9.59355]
[1777383034188,38.99,76178.02,0.0,-0.93689,4e-05,9.59355]
[1777383034326,38.99,76173.28,0.0,-0.93708,4e-05,9.57046]
[1777383035472,38.99,76173.28,0.0,-0.93708,4e-05,9.57046]
[1777383035558,38.99,76168.54,0.0,-0.93727,4e-05,9.54794]
[1777383039365,38.99,76156.33,0.0,-0.93775,4e-05,9.48909]
[1777383040372,38.99,76149.78,0.0,-0.93802,4e-05,9.45675]
[1777383041379,38.99,76149.59,0.0,-0.93803,4e-05,9.45553]
[1777383043395,38.99,76143.09,0.0,-0.93829,4e-05,9.42297]
[1777383045409,38.99,76134.78,0.0,-0.93863,4e-05,9.38164]
[1777383047423,38.99,76132.87,0.0,-0.93871,4e-05,9.372]
[1777383049178,38.99,76134.52,0.0,-0.93864,4e-05,9.38003]
[1777383049230,38.99,76134.52,0.0,-0.93864,4e-05,9.38003]
[1777383051452,38.99,76118.22,0.0,-0.9393,4e-05,9.29965]
[1777383052459,38.99,76107.02,0.0,-0.93974,4e-05,9.24489]
[1777383053466,38.99,76102.76,0.0,-0.93991,4e-05,9.22423]
[1777383054473,38.99,76098.54,0.0,-0.94007,4e-05,9.20503]
[1777383055480,38.99,76093.75,0.0,-0.94024,4e-05,9.18338]
[1777383058501,39.0,76107.87,0.0,-0.93965,4e-05,9.25623]
[1777383059508,39.0,76122.54,0.0,-0.93905,4e-05,9.33012]
[1777383060515,39.0,76126.48,0.0,-0.93889,4e-05,9.34942]
[1777383062529,39.0,76120.76,0.0,-0.93912,4e-05,9.32125]
[1777383064543,39.0,76112.38,0.0,-0.93946,4e-05,9.28017]
[1777383065550,39.0,76107.86,0.0,-0.93963,4e-05,9.25812]
[1777383066561,39.0,76102.09,0.0,-0.93986,4e-05,9.23003]
[1777383069581,39.01,76111.44,0.0,-0.93949,4e-05,9.276]
[1777383070587,39.01,76114.5,0.0,-0.93937,4e-05,9.291]
[1777383072603,39.01,76105.43,0.0,-0.93973,4e-05,9.24673]
[1777383075222,39.01,76104.64,0.0,-0.93976,4e-05,9.24303]
[1777383075256,39.01,76104.64,0.0,-0.93976,4e-05,9.24303]
[1777383075643,39.01,76104.64,0.0,-0.93976,4e-05,9.24303]
[1777383075730,39.01,76104.64,0.0,-0.93976,4e-05,9.24303]
[1777383075833,39.01,76106.8,0.0,-0.93967,4e-05,9.25365]
[1777383076631,39.01,76112.23,0.0,-0.93945,4e-05,9.28024]
[1777383078646,39.01,76116.09,0.0,-0.9393,4e-05,9.29914]
[1777383079652,39.01,76130.42,0.0,-0.93873,4e-05,9.36943]
[1777383080659,39.01,76128.63,0.0,-0.9388,4e-05,9.36051]
[1777383081666,39.01,76122.43,0.0,-0.93905,4e-05,9.32996]
[1777383082673,39.01,76109.69,0.0,-0.93956,4e-05,9.26753]
[1777383083679,39.01,76100.84,0.0,-0.93991,4e-05,9.22438]
[1777383084687,39.01,76095.22,0.0,-0.94013,4e-05,9.19712]
[1777383085694,39.01,76089.22,0.0,-0.94036,4e-05,9.16811]
[1777383087348,39.01,76089.65,0.0,-0.94033,4e-05,9.17212]
[1777383087375,39.01,76089.65,0.0,-0.94033,4e-05,9.17212]
[1777383087623,39.01,76089.65,0.0,-0.94033,4e-05,9.17212]
[1777383087717,39.01,76089.65,0.0,-0.94033,4e-05,9.17212]
[1777383087884,39.01,76087.87,0.0,-0.9404,4e-05,9.16367]
[1777383092307,39.01,76084.77,0.0,-0.94052,4e-05,9.14826]
[1777383092359,39.01,76084.77,0.0,-0.94052,4e-05,9.14826]
[1777383094757,39.02,76074.03,0.0,-0.94093,4e-05,9.09693]
[1777383095764,39.02,76075.55,0.0,-0.94087,4e-05,9.10457]
[1777383096130,39.02,76075.55,0.0,-0.94087,4e-05,9.10457]
[1777383096201,39.02,76075.55,0.0,-0.94087,4e-05,9.10457]
[1777383097780,39.02,76064.83,0.0,-0.94128,4e-05,9.05343]
[1777383099794,39.02,76064.66,0.0,-0.94128,4e-05,9.05334]
[1777383100546,39.02,76064.66,0.0,-0.94128,4e-05,9.05334]
[1777383100598,39.02,76064.66,0.0,-0.94128,4e-05,9.05334]
[1777383100801,39.02,76065.1,0.0,-0.94126,4e-05,9.05583]
[1777383101808,39.02,76078.31,0.0,-0.94075,4e-05,9.11998]
[1777383102815,39.02,76098.0,0.0,-0.93997,4e-05,9.21581]
[1777383103822,39.02,76096.31,0.0,-0.94004,4e-05,9.20769]
[1777383105543,39.02,76093.97,0.0,-0.94013,4e-05,9.19643]
[1777383105668,39.02,76093.97,0.0,-0.94013,4e-05,9.19643]
[1777383106843,39.02,76082.52,0.0,-0.94057,4e-05,9.14114]
[1777383107851,39.02,76084.31,0.0,-0.9405,4e-05,9.15004]
[1777383109665,39.02,76087.61,0.0,-0.94037,4e-05,9.16626]
[1777383109673,39.02,76087.61,0.0,-0.94037,4e-05,9.16626]
[1777383109725,39.02,76087.61,0.0,-0.94037,4e-05,9.16626]
[1777383109863,39.02,76090.56,0.0,-0.94025,4e-05,9.18077]
[1777383112885,39.02,76080.19,0.0,-0.94066,4e-05,9.13091]
[1777383113191,39.02,76080.19,0.0,-0.94066,4e-05,9.13091]
[1777383113243,39.02,76080.19,0.0,-0.94066,4e-05,9.13091]
[1777383113953,39.02,76080.19,0.0,-0.94066,4e-05,9.13091]
[1777383113892,39.02,76075.81,0.0,-0.94083,4e-05,9.10995]
[1777383114111,39.02,76075.81,0.0,-0.94083,4e-05,9.10995]
[1777383114899,39.02,76077.03,0.0,-0.94078,4e-05,9.11612]
[1777383116947,39.02,76078.9,0.0,-0.9407,4e-05,9.12542]
[1777383117052,39.02,76081.76,0.0,-0.94059,4e-05,9.13951]
[1777383118927,39.02,76075.19,0.0,-0.94084,4e-05,9.10814]
[1777383119549,39.02,76075.19,0.0,-0.94084,4e-05,9.10814]
[1777383119601,39.02,76075.19,0.0,-0.94084,4e-05,9.10814]
[1777383119628,39.02,76075.19,0.0,-0.94084,4e-05,9.10814]
[1777383119676,39.02,76075.19,0.0,-0.94084,4e-05,9.10814]
[1777383119934,39.03,76069.99,0.0,-0.94104,4e-05,9.08328]
[1777383121948,39.03,76070.51,0.0,-0.94102,4e-05,9.08641]
[1777383122969,39.03,76061.63,0.0,-0.94136,4e-05,9.04389]
[1777383123976,39.03,76063.92,0.0,-0.94127,4e-05,9.05528]
[1777383124983,39.03,76071.26,0.0,-0.94098,4e-05,9.09102]
[1777383125990,39.03,76089.12,0.0,-0.94028,4e-05,9.17779]
[1777383126997,39.03,76090.59,0.0,-0.94022,4e-05,9.18507]
[1777383128319,39.03,76090.59,0.0,-0.94022,4e-05,9.18507]
[1777383128461,39.03,76090.59,0.0,-0.94022,4e-05,9.18507]
[1777383129021,39.03,76079.71,0.0,-0.94064,4e-05,9.13258]
[1777383131471,39.03,76075.7,0.0,-0.9408,4e-05,9.11337]
[1777383131524,39.03,76075.7,0.0,-0.9408,4e-05,9.11337]
[1777383131841,39.03,76075.7,0.0,-0.9408,4e-05,9.11337]
[1777383131848,39.03,76070.51,0.0,-0.941,4e-05,9.0888]
[1777383132112,39.03,76070.51,0.0,-0.941,4e-05,9.0888]
[1777383132177,39.03,76070.51,0.0,-0.941,4e-05,9.0888]
[1777383132287,39.03,76074.12,0.0,-0.94086,4e-05,9.10624]
[1777383133049,39.03,76079.36,0.0,-0.94065,4e-05,9.13184]
[1777383134599,39.03,76079.36,0.0,-0.94065,4e-05,9.13184]
[1777383134679,39.03,76082.69,0.0,-0.94051,4e-05,9.14834]
[1777383135053,39.03,76082.69,0.0,-0.94051,4e-05,9.14834]
[1777383135120,39.03,76082.69,0.0,-0.94051,4e-05,9.14834]
[1777383135221,39.03,76078.49,0.0,-0.94068,4e-05,9.128]
[1777383136335,39.03,76078.49,0.0,-0.94068,4e-05,9.128]
[1777383136382,39.03,76078.49,0.0,-0.94068,4e-05,9.128]
[1777383136484,39.03,76073.35,0.0,-0.94088,4e-05,9.10335]
[1777383139906,39.03,76071.87,0.0,-0.94093,4e-05,9.09669]
[1777383140019,39.03,76071.87,0.0,-0.94093,4e-05,9.09669]
[1777383140308,39.03,76072.59,0.0,-0.9409,4e-05,9.10068]
[1777383140410,39.03,76089.0,0.0,-0.94026,4e-05,9.18017]
[1777383141105,39.03,76092.33,0.0,-0.94012,4e-05,9.19647]
[1777383142063,39.03,76092.33,0.0,-0.94012,4e-05,9.19647]
[1777383142135,39.03,76092.33,0.0,-0.94012,4e-05,9.19647]
[1777383142164,39.03,76092.35,0.0,-0.94012,4e-05,9.19667]
[1777383144258,39.03,76093.89,0.0,-0.94006,4e-05,9.20426]
[1777383144320,39.03,76093.89,0.0,-0.94006,4e-05,9.20426]
[1777383151175,39.04,76107.16,0.0,-0.93955,4e-05,9.2666]
[1777383152182,39.03,76116.48,0.0,-0.93918,4e-05,9.31215]
[1777383153197,39.03,76136.0,0.0,-0.9384,4e-05,9.40792]
[1777383154198,39.03,76140.23,0.0,-0.93823,4e-05,9.42853]
[1777383156214,39.03,76156.13,0.0,-0.93758,4e-05,9.50745]
[1777383157221,39.04,76164.48,0.0,-0.93724,4e-05,9.54892]
[1777383158231,39.03,76172.57,0.0,-0.93691,4e-05,9.58914]
[1777383159235,39.03,76176.88,0.0,-0.93673,4e-05,9.61053]
[1777383160244,39.03,76181.95,0.0,-0.93653,4e-05,9.6357]
[1777383161251,39.03,76176.33,0.0,-0.93676,4e-05,9.6075]
[1777383163264,39.03,76175.39,0.0,-0.9368,4e-05,9.6026]
[1777383167293,39.03,76179.72,0.0,-0.93663,4e-05,9.62373]
[1777383169307,39.03,76173.45,0.0,-0.93689,4e-05,9.59191]
[1777383172620,39.03,76174.44,0.0,-0.93686,4e-05,9.59575]
[1777383172672,39.03,76174.44,0.0,-0.93686,4e-05,9.59575]
[1777383173387,39.03,76174.56,0.0,-0.93686,4e-05,9.59541]
[1777383173440,39.03,76174.56,0.0,-0.93686,4e-05,9.59541]
[1777383173488,39.03,76176.04,0.0,-0.9368,4e-05,9.60278]
[1777383174353,39.03,76176.04,0.0,-0.9368,4e-05,9.60278]
[1777383174431,39.03,76176.05,0.0,-0.9368,4e-05,9.60243]
[1777383176931,39.03,76177.13,0.0,-0.93676,4e-05,9.60762]
[1777383176983,39.03,76177.13,0.0,-0.93676,4e-05,9.60762]
[1777383178370,39.03,76188.58,0.0,-0.93629,4e-05,9.66406]
[1777383179377,39.03,76194.15,0.0,-0.93607,4e-05,9.6916]
[1777383182077,39.03,76194.99,0.0,-0.93603,4e-05,9.69541]
[1777383181394,39.02,76210.18,0.0,-0.93541,4e-05,9.7713]
[1777383182402,39.02,76223.49,0.0,-0.93485,4e-05,9.83857]
[1777383183686,39.02,76223.49,0.0,-0.93485,4e-05,9.83857]
[1777383183731,39.02,76237.1,0.0,-0.93427,4e-05,9.90751]
[1777383184359,39.02,76237.1,0.0,-0.93427,4e-05,9.90751]
[1777383184424,39.02,76234.38,0.0,-0.93439,4e-05,9.89363]
[1777383185429,39.02,76228.92,0.0,-0.93462,4e-05,9.8654]
[1777383186436,39.02,76219.21,0.0,-0.93504,4e-05,9.81577]
[1777383187443,39.02,76214.23,0.0,-0.93525,4e-05,9.79014]
[1777383188450,39.02,76212.37,0.0,-0.93533,4e-05,9.78034]
[1777383191482,39.02,76208.74,0.0,-0.93549,4e-05,9.76094]
[1777383193580,39.02,76210.37,0.0,-0.93543,4e-05,9.76879]
[1777383193652,39.02,76210.37,0.0,-0.93543,4e-05,9.76879]
[1777383193751,39.02,76206.0,0.0,-0.93562,4e-05,9.74613]
[1777383194738,39.02,76206.0,0.0,-0.93562,4e-05,9.74613]
[1777383194749,39.02,76206.0,0.0,-0.93562,4e-05,9.74613]
[1777383194844,39.02,76204.89,0.0,-0.93566,4e-05,9.74025]
[1777383198315,39.02,76207.69,0.0,-0.93555,4e-05,9.75373]
[1777383198480,39.02,76207.69,0.0,-0.93555,4e-05,9.75373]
[1777383198742,39.02,76207.69,0.0,-0.93555,4e-05,9.75373]
[1777383201405,39.01,76205.5,0.0,-0.93565,4e-05,9.74179]
[1777383201517,39.01,76205.5,0.0,-0.93565,4e-05,9.74179]
[1777383201637,39.01,76205.5,0.0,-0.93565,4e-05,9.74179]
[1777383201774,39.01,76205.5,0.0,-0.93565,4e-05,9.74179]
[1777383201873,39.01,76210.18,0.0,-0.93546,4e-05,9.76476]
[1777383204404,39.01,76208.93,0.0,-0.93552,4e-05,9.75814]
[1777383204671,39.01,76208.93,0.0,-0.93552,4e-05,9.75814]
[1777383204770,39.01,76206.98,0.0,-0.9356,4e-05,9.7477]
[1777383205166,39.01,76206.98,0.0,-0.9356,4e-05,9.7477]
[1777383205216,39.01,76206.98,0.0,-0.9356,4e-05,9.7477]
[1777383207595,39.01,76201.52,0.0,-0.93584,4e-05,9.71967]
[1777383210101,39.01,76200.56,0.0,-0.93588,4e-05,9.71458]
[1777383210216,39.01,76198.44,0.0,-0.93597,4e-05,9.7037]
[1777383210245,39.01,76198.44,0.0,-0.93597,4e-05,9.7037]
[1777383210286,39.01,76198.44,0.0,-0.93597,4e-05,9.7037]
[1777383210616,39.01,76199.1,0.0,-0.93594,4e-05,9.70677]
[1777383214041,39.01,76199.79,0.0,-0.93594,4e-05,9.70587]
[1777383214093,39.01,76199.79,0.0,-0.93594,4e-05,9.70587]
[1777383214243,39.01,76197.98,0.0,-0.93603,4e-05,9.69545]
[1777383214276,39.01,76197.98,0.0,-0.93603,4e-05,9.69545]
[1777383214646,39.0,76197.48,0.0,-0.93606,4e-05,9.69229]
[1777383216658,39.0,76193.56,0.0,-0.93623,4e-05,9.67137]
[1777383218323,39.0,76190.57,0.0,-0.93636,4e-05,9.65579]
[1777383218506,39.0,76190.57,0.0,-0.93636,4e-05,9.65579]
[1777383223333,39.0,76191.12,0.0,-0.93636,4e-05,9.6557]
[1777383223360,39.0,76191.12,0.0,-0.93636,4e-05,9.6557]
[1777383224199,38.99,76193.75,0.0,-0.93626,4e-05,9.66829]
[1777383224804,38.99,76193.75,0.0,-0.93626,4e-05,9.66829]
[1777383224883,38.99,76179.58,0.0,-0.93684,4e-05,9.59689]
[1777383225724,38.99,76160.19,0.0,-0.93764,4e-05,9.50047]
[1777383226731,38.99,76157.38,0.0,-0.93776,4e-05,9.48606]
[1777383227737,38.99,76157.84,0.0,-0.93774,4e-05,9.48801]
[1777383229500,38.99,76160.37,0.0,-0.93764,4e-05,9.49994]
[1777383229551,38.99,76160.37,0.0,-0.93764,4e-05,9.49994]
[1777383231766,38.99,76165.21,0.0,-0.93745,4e-05,9.52297]
[1777383232773,38.99,76174.16,0.0,-0.93709,4e-05,9.56711]
[1777383233696,38.99,76174.16,0.0,-0.93709,4e-05,9.56711]
[1777383233748,38.99,76174.16,0.0,-0.93709,4e-05,9.56711]
[1777383233780,38.99,76174.55,0.0,-0.93708,4e-05,9.56862]
[1777383234242,38.99,76174.55,0.0,-0.93708,4e-05,9.56862]
[1777383234290,38.99,76174.55,0.0,-0.93708,4e-05,9.56862]
[1777383234787,38.99,76176.14,0.0,-0.93702,4e-05,9.57611]
[1777383236814,38.99,76186.94,0.0,-0.93658,4e-05,9.62955]
[1777383237994,38.99,76186.94,0.0,-0.93658,4e-05,9.62955]
[1777383238046,38.99,76186.94,0.0,-0.93658,4e-05,9.62955]
[1777383238095,38.99,76191.85,0.0,-0.93638,4e-05,9.65313]
[1777383238790,38.99,76191.85,0.0,-0.93638,4e-05,9.65313]
[1777383238803,38.99,76191.85,0.0,-0.93638,4e-05,9.65313]
[1777383238952,38.98,76192.03,0.0,-0.93638,4e-05,9.65346]
[1777383242856,38.98,76181.77,0.0,-0.93682,4e-05,9.59993]
[1777383243863,38.98,76164.38,0.0,-0.93754,4e-05,9.5129]
[1777383244590,38.98,76164.38,0.0,-0.93754,4e-05,9.5129]
[1777383244601,38.98,76164.38,0.0,-0.93754,4e-05,9.5129]
[1777383244870,38.98,76162.62,0.0,-0.93761,4e-05,9.50382]
[1777383246368,38.98,76160.41,0.0,-0.9377,4e-05,9.49252]
[1777383246457,38.98,76160.41,0.0,-0.9377,4e-05,9.49252]
[1777383246884,38.98,76161.06,0.0,-0.93768,4e-05,9.49542]
[1777383247527,38.98,76161.06,0.0,-0.93768,4e-05,9.49542]
[1777383247892,38.98,76165.63,0.0,-0.9375,4e-05,9.51777]
[1777383249905,38.98,76173.54,0.0,-0.93718,4e-05,9.55635]
[1777383250821,38.98,76173.54,0.0,-0.93718,4e-05,9.55635]
[1777383250968,38.98,76173.54,0.0,-0.93718,4e-05,9.55635]
[1777383251069,38.98,76170.51,0.0,-0.93731,4e-05,9.54086]
[1777383254879,38.97,76168.42,0.0,-0.9374,4e-05,9.52929]
[1777383254930,38.97,76168.42,0.0,-0.9374,4e-05,9.52929]
[1777383254940,38.97,76167.67,0.0,-0.93744,4e-05,9.52519]
[1777383257961,38.97,76160.93,0.0,-0.93772,4e-05,9.49067]
[1777383261989,38.97,76165.3,0.0,-0.93755,4e-05,9.51109]
[1777383266017,38.97,76175.54,0.0,-0.93715,4e-05,9.56056]
[1777383268031,38.97,76178.69,0.0,-0.93703,4e-05,9.57539]
[1777383269828,38.96,76177.03,0.0,-0.9371,4e-05,9.56666]
[1777383269872,38.96,76177.03,0.0,-0.9371,4e-05,9.56666]
[1777383270045,38.96,76175.84,0.0,-0.93715,4e-05,9.56029]
[1777383272060,38.96,76189.8,0.0,-0.9366,4e-05,9.62608]
[1777383273067,38.96,76201.67,0.0,-0.93611,4e-05,9.68544]
[1777383274073,38.96,76203.61,0.0,-0.93603,4e-05,9.69499]
[1777383279109,38.96,76203.98,0.0,-0.93603,4e-05,9.69577]
[1777383282424,38.96,76200.45,0.0,-0.93618,4e-05,9.677]
[1777383282817,38.96,76200.45,0.0,-0.93618,4e-05,9.677]
[1777383283137,38.96,76195.16,0.0,-0.93641,4e-05,9.64986]
[1777383285151,38.95,76193.0,0.0,-0.9365,4e-05,9.63788]
[1777383287387,38.95,76192.54,0.0,-0.93653,4e-05,9.63445]
[1777383287486,38.95,76192.54,0.0,-0.93653,4e-05,9.63445]
[1777383288172,38.95,76194.56,0.0,-0.93645,4e-05,9.64399]
[1777383291193,38.95,76180.72,0.0,-0.93704,4e-05,9.57316]
[1777383291569,38.95,76180.72,0.0,-0.93704,4e-05,9.57316]
[1777383291768,38.95,76180.72,0.0,-0.93704,4e-05,9.57316]
[1777383291827,38.95,76180.72,0.0,-0.93704,4e-05,9.5727]
[1777383292200,38.95,76176.94,0.0,-0.9372,4e-05,9.55387]
[1777383295071,38.95,76176.15,0.0,-0.93723,4e-05,9.5495]
[1777383295294,38.95,76177.77,0.0,-0.93717,4e-05,9.55671]
[1777383295850,38.95,76177.77,0.0,-0.93717,4e-05,9.55671]
[1777383295888,38.95,76179.63,0.0,-0.9371,4e-05,9.56553]
[1777383299249,38.94,76175.41,0.0,-0.93729,4e-05,9.54316]
[1777383301263,38.94,76171.55,0.0,-0.93745,4e-05,9.52311]
[1777383304284,38.94,76176.29,0.0,-0.93727,4e-05,9.5455]
[1777383307305,38.94,76171.89,0.0,-0.93746,4e-05,9.52235]
[1777383308312,38.94,76167.88,0.0,-0.93762,4e-05,9.50205]
[1777383309319,38.94,76160.43,0.0,-0.93793,4e-05,9.46475]
[1777383310331,38.94,76163.37,0.0,-0.93781,4e-05,9.47904]
[1777383311335,38.94,76168.91,0.0,-0.93759,4e-05,9.50624]
[1777383312349,38.93,76173.07,0.0,-0.93742,4e-05,9.52657]
[1777383313504,38.93,76179.65,0.0,-0.93716,4e-05,9.55895]
[1777383314361,38.93,76184.79,0.0,-0.93695,4e-05,9.58415]
[1777383317382,38.93,76172.34,0.0,-0.93747,4e-05,9.52073]
[1777383318389,38.93,76169.53,0.0,-0.93759,4e-05,9.50639]
[1777383323424,38.93,76171.01,0.0,-0.93754,4e-05,9.51204]
[1777383328459,38.92,76172.44,0.0,-0.9375,4e-05,9.51735]
[1777383330473,38.92,76178.8,0.0,-0.93725,4e-05,9.54829]
[1777383331595,38.92,76187.96,0.0,-0.93689,4e-05,9.59056]
[1777383332487,38.92,76188.74,0.0,-0.93686,4e-05,9.59398]
[1777383334639,38.92,76186.09,0.0,-0.93698,4e-05,9.58026]
[1777383334949,38.92,76186.09,0.0,-0.93698,4e-05,9.58026]
[1777383335012,38.92,76184.35,0.0,-0.93706,4e-05,9.57066]
[1777383335575,38.92,76184.35,0.0,-0.93706,4e-05,9.57066]
[1777383335603,38.92,76191.74,0.0,-0.93675,4e-05,9.60757]
[1777383336517,38.92,76204.53,0.0,-0.93623,4e-05,9.67125]
[1777383337524,38.92,76212.59,0.0,-0.9359,4e-05,9.7112]
[1777383338618,38.92,76212.59,0.0,-0.9359,4e-05,9.7112]
[1777383338739,38.92,76212.59,0.0,-0.9359,4e-05,9.7112]
[1777383339073,38.92,76212.59,0.0,-0.9359,4e-05,9.7112]
[1777383339119,38.92,76215.49,0.0,-0.93578,4e-05,9.72533]
[1777383341338,38.92,76214.28,0.0,-0.93584,4e-05,9.71858]
[1777383341481,38.92,76214.28,0.0,-0.93584,4e-05,9.71858]
[1777383341688,38.92,76221.19,0.0,-0.93555,4e-05,9.75315]
[1777383342559,38.92,76228.56,0.0,-0.93524,4e-05,9.79006]
[1777383343566,38.91,76231.22,0.0,-0.93513,4e-05,9.80316]
[1777383344573,38.91,76237.58,0.0,-0.93487,4e-05,9.83498]
[1777383345580,38.91,76243.39,0.0,-0.93463,4e-05,9.86402]
[1777383346587,38.91,76247.56,0.0,-0.93446,4e-05,9.88472]
[1777383348906,38.91,76247.98,0.0,-0.93444,4e-05,9.88636]
[1777383353172,38.91,76249.35,0.0,-0.9344,4e-05,9.89134]
[1777383353223,38.91,76249.35,0.0,-0.9344,4e-05,9.89134]
[1777383353223,38.91,76252.03,0.0,-0.9343,4e-05,9.90397]
[1777383353649,38.91,76260.09,0.0,-0.93395,4e-05,9.94503]
[1777383354650,38.91,76265.6,0.0,-0.93372,4e-05,9.97311]
[1777383355657,38.91,76265.02,0.0,-0.93374,4e-05,9.97006]
[1777383356664,38.91,76256.32,0.0,-0.93412,4e-05,9.92555]
[1777383357670,38.91,76252.08,0.0,-0.9343,4e-05,9.90384]
[1777383359134,38.91,76251.0,0.0,-0.93434,4e-05,9.89826]
[1777383359685,38.91,76242.45,0.0,-0.93471,4e-05,9.85483]
[1777383360897,38.91,76242.45,0.0,-0.93471,4e-05,9.85483]
[1777383361013,38.91,76242.45,0.0,-0.93471,4e-05,9.85483]
[1777383361115,38.91,76243.38,0.0,-0.93467,4e-05,9.85959]
[1777383362739,38.91,76237.87,0.0,-0.9349,4e-05,9.8317]
[1777383363733,38.91,76229.44,0.0,-0.93525,4e-05,9.7891]
[1777383364740,38.91,76224.76,0.0,-0.93545,4e-05,9.76506]
[1777383365747,38.9,76225.86,0.0,-0.93541,4e-05,9.77028]
[1777383366754,38.9,76218.64,0.0,-0.93571,4e-05,9.73356]
[1777383367762,38.9,76214.3,0.0,-0.9359,4e-05,9.71141]
[1777383368770,38.9,76220.4,0.0,-0.93564,4e-05,9.74188]
[1777383371790,38.9,76211.11,0.0,-0.93604,4e-05,9.69441]
[1777383372798,38.9,76216.99,0.0,-0.93579,4e-05,9.72377]
[1777383374813,38.9,76202.93,0.0,-0.93639,4e-05,9.65128]
[1777383376828,38.9,76203.43,0.0,-0.93638,4e-05,9.65331]
[1777383378841,38.9,76207.3,0.0,-0.93623,4e-05,9.67128]
[1777383379849,38.89,76211.06,0.0,-0.93608,4e-05,9.68965]
[1777383380857,38.89,76207.41,0.0,-0.93623,4e-05,9.67076]
[1777383385891,38.89,76209.84,0.0,-0.93615,4e-05,9.68044]
[1777383386898,38.89,76220.8,0.0,-0.9357,4e-05,9.73546]
[1777383387905,38.89,76223.36,0.0,-0.93559,4e-05,9.74814]
[1777383392940,38.89,76228.67,0.0,-0.9354,4e-05,9.77061]
[1777383396968,38.88,76234.0,0.0,-0.93519,4e-05,9.79632]
[1777383399990,38.88,76238.63,0.0,-0.935,4e-05,9.81878]
[1777383400996,38.88,76251.45,0.0,-0.93446,4e-05,9.88348]
[1777383402003,38.88,76254.74,0.0,-0.93433,4e-05,9.89975]
[1777383404017,38.88,76250.13,0.0,-0.93453,4e-05,9.87534]
[1777383405025,38.88,76245.01,0.0,-0.93475,4e-05,9.84888]
[1777383407039,38.88,76251.93,0.0,-0.93447,4e-05,9.88321]
[1777383408046,38.88,76255.51,0.0,-0.93432,4e-05,9.90096]
[1777383410060,38.88,76263.35,0.0,-0.93399,4e-05,9.9399]
[1777383412074,38.87,76259.05,0.0,-0.93419,4e-05,9.91689]
[1777383413109,38.87,76259.05,0.0,-0.93419,4e-05,9.91689]
[1777383413161,38.87,76259.05,0.0,-0.93419,4e-05,9.91689]
[1777383413210,38.87,76258.0,0.0,-0.93423,4e-05,9.91102]
[1777383419123,38.87,76263.73,0.0,-0.93402,4e-05,9.93705]
[1777383421137,38.87,76269.7,0.0,-0.93377,4e-05,9.9664]
[1777383422144,38.86,76274.96,0.0,-0.93355,4e-05,9.99319]
[1777383424158,38.86,76271.18,0.0,-0.93371,4e-05,9.97355]
[1777383424386,38.86,76271.18,0.0,-0.93371,4e-05,9.97355]
[1777383424569,38.86,76271.18,0.0,-0.93371,4e-05,9.97355]
[1777383424621,38.86,76271.18,0.0,-0.93371,4e-05,9.97355]
[1777383425165,38.86,76277.98,0.0,-0.93342,4e-05,10.00823]
[1777383425922,38.86,76277.98,0.0,-0.93342,4e-05,10.00823]
[1777383425996,38.86,76277.98,0.0,-0.93342,4e-05,10.00823]
[1777383426173,38.86,76277.98,0.0,-0.93342,4e-05,10.00823]
[1777383426275,38.86,76285.25,0.0,-0.93311,4e-05,10.04533]
[1777383427179,38.86,76294.25,0.0,-0.93273,4e-05,10.09135]
[1777383428186,38.86,76298.53,0.0,-0.93254,4e-05,10.11308]
[1777383429193,38.86,76303.21,0.0,-0.93234,4e-05,10.13687]
[1777383430200,38.86,76306.81,0.0,-0.93219,4e-05,10.15507]
[1777383431207,38.86,76314.0,0.0,-0.93188,4e-05,10.19183]
[1777383432214,38.86,76318.51,0.0,-0.93169,4e-05,10.21472]
[1777383433240,38.86,76322.84,0.0,-0.9315,4e-05,10.23667]
[1777383435250,38.86,76318.26,0.0,-0.93171,4e-05,10.21186]
[1777383436406,38.86,76319.94,0.0,-0.93164,4e-05,10.22007]
[1777383436459,38.86,76319.94,0.0,-0.93164,4e-05,10.22007]
[1777383437264,38.86,76316.08,0.0,-0.93182,4e-05,10.19957]
[1777383439278,38.85,76320.2,0.0,-0.93164,4e-05,10.21996]
[1777383441292,38.85,76324.11,0.0,-0.93148,4e-05,10.23923]
[1777383442299,38.85,76319.9,0.0,-0.93167,4e-05,10.21688]
[1777383443306,38.85,76316.06,0.0,-0.93184,4e-05,10.1965]
[1777383445320,38.85,76320.78,0.0,-0.93164,4e-05,10.22004]
[1777383445855,38.85,76320.78,0.0,-0.93164,4e-05,10.22004]
[1777383445907,38.85,76320.78,0.0,-0.93164,4e-05,10.22004]
[1777383446327,38.85,76319.18,0.0,-0.93172,4e-05,10.21126]
[1777383447334,38.85,76312.25,0.0,-0.93203,4e-05,10.17492]
[1777383448271,38.85,76312.25,0.0,-0.93203,4e-05,10.17492]
[1777383448327,38.85,76312.25,0.0,-0.93203,4e-05,10.17492]
[1777383448341,38.85,76305.47,0.0,-0.93232,4e-05,10.13948]
[1777383450310,38.85,76306.54,0.0,-0.93228,4e-05,10.14465]
[1777383450346,38.85,76306.54,0.0,-0.93228,4e-05,10.14465]
[1777383451362,38.85,76298.28,0.0,-0.93266,4e-05,10.09829]
[1777383451370,38.85,76298.28,0.0,-0.93266,4e-05,10.09829]
[1777383451455,38.85,76298.28,0.0,-0.93266,4e-05,10.09829]
[1777383452369,38.85,76288.18,0.0,-0.9331,4e-05,10.04606]
[1777383453376,38.84,76289.07,0.0,-0.93307,4e-05,10.05043]
[1777383454384,38.84,76304.41,0.0,-0.9324,4e-05,10.1292]
[1777383455391,38.84,76309.69,0.0,-0.93218,4e-05,10.15613]
[1777383456926,38.84,76309.69,0.0,-0.93218,4e-05,10.15613]
[1777383456978,38.84,76309.69,0.0,-0.93218,4e-05,10.15613]
[1777383460914,38.84,76311.22,0.0,-0.93212,4e-05,10.16259]
[1777383460968,38.84,76311.22,0.0,-0.93212,4e-05,10.16259]
[1777383461015,38.84,76307.4,0.0,-0.9323,4e-05,10.14211]
[1777383461578,38.84,76307.4,0.0,-0.9323,4e-05,10.14211]
[1777383461581,38.84,76307.4,0.0,-0.9323,4e-05,10.14211]
[1777383461978,38.84,76307.4,0.0,-0.9323,4e-05,10.14211]
[1777383462014,38.84,76309.49,0.0,-0.93221,4e-05,10.15253]
[1777383462441,38.84,76313.55,0.0,-0.93203,4e-05,10.17352]
[1777383464236,38.84,76313.55,0.0,-0.93203,4e-05,10.17352]
[1777383464333,38.84,76321.65,0.0,-0.93168,4e-05,10.21458]
[1777383464456,38.84,76325.73,0.0,-0.93151,4e-05,10.23575]
[1777383465898,38.84,76325.73,0.0,-0.93151,4e-05,10.23575]
[1777383465906,38.84,76325.73,0.0,-0.93151,4e-05,10.23575]
[1777383467477,38.84,76331.94,0.0,-0.93125,4e-05,10.2665]
[1777383469491,38.83,76335.18,0.0,-0.93111,4e-05,10.28226]
[1777383470498,38.83,76339.59,0.0,-0.93092,4e-05,10.30466]
[1777383473570,38.83,76339.38,0.0,-0.93094,4e-05,10.30236]
[1777383473617,38.83,76339.38,0.0,-0.93094,4e-05,10.30236]
[1777383478510,38.83,76338.45,0.0,-0.93101,4e-05,10.29461]
[1777383478562,38.83,76338.45,0.0,-0.93101,4e-05,10.29461]
[1777383482567,38.82,76342.74,0.0,-0.93084,4e-05,10.3147]
[1777383482598,38.82,76342.74,0.0,-0.93084,4e-05,10.3147]
[1777383484802,38.82,76343.19,0.0,-0.93083,4e-05,10.31585]
[1777383484854,38.82,76343.19,0.0,-0.93083,4e-05,10.31585]
[1777383484903,38.82,76345.43,0.0,-0.93074,4e-05,10.32694]
[1777383487500,38.82,76343.83,0.0,-0.93082,4e-05,10.31739]
[1777383487593,38.82,76343.83,0.0,-0.93082,4e-05,10.31739]
[1777383489633,38.81,76339.62,0.0,-0.93102,4e-05,10.29369]
[1777383490463,38.81,76339.62,0.0,-0.93102,4e-05,10.29369]
[1777383490607,38.81,76339.62,0.0,-0.93102,4e-05,10.29369]
[1777383490640,38.81,76335.7,0.0,-0.9312,4e-05,10.27274]
[1777383493661,38.81,76332.25,0.0,-0.93136,4e-05,10.25328]
[1777383495280,38.81,76332.25,0.0,-0.93136,4e-05,10.25328]
[1777383495327,38.81,76332.25,0.0,-0.93136,4e-05,10.25328]
[1777383497912,38.81,76332.37,0.0,-0.93137,4e-05,10.25244]
[1777383498013,38.81,76329.45,0.0,-0.93151,4e-05,10.23633]
[1777383499679,38.81,76328.17,0.0,-0.93156,4e-05,10.22968]
[1777383500139,38.81,76328.17,0.0,-0.93156,4e-05,10.22968]
[1777383500142,38.81,76328.17,0.0,-0.93156,4e-05,10.22968]
[1777383500232,38.81,76331.08,0.0,-0.93144,4e-05,10.24388]
[1777383502484,38.8,76330.9,0.0,-0.93145,4e-05,10.24248]
[1777383502536,38.8,76330.9,0.0,-0.93145,4e-05,10.24248]
[1777383503166,38.8,76330.9,0.0,-0.93145,4e-05,10.24248]
[1777383503213,38.8,76330.9,0.0,-0.93145,4e-05,10.24248]
[1777383503267,38.8,76342.36,0.0,-0.93096,4e-05,10.30109]
[1777383507096,38.8,76344.72,0.0,-0.93086,4e-05,10.31224]
[1777383507148,38.8,76344.72,0.0,-0.93086,4e-05,10.31224]
[1777383512197,38.8,76341.22,0.0,-0.93104,4e-05,10.29112]
[1777383512265,38.8,76341.22,0.0,-0.93104,4e-05,10.29112]
[1777383512341,38.8,76341.22,0.0,-0.93104,4e-05,10.29112]
[1777383512377,38.8,76341.22,0.0,-0.93104,4e-05,10.29112]
[1777383512794,38.79,76339.51,0.0,-0.93115,4e-05,10.27803]
[1777383517334,38.79,76343.03,0.0,-0.93101,4e-05,10.29476]
[1777383517367,38.79,76348.06,0.0,-0.93079,4e-05,10.31989]
[1777383517575,38.79,76348.06,0.0,-0.93079,4e-05,10.31989]
[1777383518344,38.79,76348.06,0.0,-0.93079,4e-05,10.31989]
[1777383518439,38.79,76350.29,0.0,-0.9307,4e-05,10.33094]
[1777383518576,38.79,76350.29,0.0,-0.9307,4e-05,10.33094]
[1777383518836,38.79,76350.24,0.0,-0.9307,4e-05,10.33068]
[1777383521858,38.79,76355.31,0.0,-0.93049,4e-05,10.35536]
[1777383522649,38.79,76355.31,0.0,-0.93049,4e-05,10.35536]
[1777383522660,38.79,76355.31,0.0,-0.93049,4e-05,10.35536]
[1777383527236,38.78,76353.99,0.0,-0.93057,4e-05,10.34591]
[1777383527298,38.78,76353.99,0.0,-0.93057,4e-05,10.34591]
[1777383528426,38.78,76352.6,0.0,-0.93065,4e-05,10.33738]
[1777383528478,38.78,76350.86,0.0,-0.93072,4e-05,10.32829]
[1777383528907,38.78,76348.43,0.0,-0.93084,4e-05,10.31499]
[1777383530291,38.78,76348.43,0.0,-0.93084,4e-05,10.31499]
[1777383530343,38.78,76348.43,0.0,-0.93084,4e-05,10.31499]
[1777383530369,38.78,76336.83,0.0,-0.93136,4e-05,10.25336]
[1777383531930,38.78,76336.92,0.0,-0.93136,4e-05,10.25334]
[1777383534884,38.77,76334.96,0.0,-0.93145,4e-05,10.24267]
[1777383534926,38.77,76334.96,0.0,-0.93145,4e-05,10.24267]
[1777383535958,38.77,76324.69,0.0,-0.93191,4e-05,10.18794]
[1777383538252,38.77,76321.78,0.0,-0.93204,4e-05,10.17243]
[1777383538296,38.77,76321.78,0.0,-0.93204,4e-05,10.17243]
[1777383538397,38.77,76317.18,0.0,-0.93225,4e-05,10.14789]
[1777383539397,38.77,76317.18,0.0,-0.93225,4e-05,10.14789]
[1777383539449,38.77,76317.18,0.0,-0.93225,4e-05,10.14789]
[1777383539463,38.77,76314.71,0.0,-0.93236,4e-05,10.1348]
[1777383540994,38.77,76304.57,0.0,-0.9328,4e-05,10.08188]
[1777383543208,38.77,76301.67,0.0,-0.93293,4e-05,10.06693]
[1777383543291,38.77,76301.67,0.0,-0.93293,4e-05,10.06693]
[1777383543305,38.77,76307.7,0.0,-0.93267,4e-05,10.09762]
[1777383544019,38.77,76303.41,0.0,-0.93286,4e-05,10.07526]
[1777383545026,38.77,76293.73,0.0,-0.93328,4e-05,10.02524]
[1777383546131,38.77,76293.73,0.0,-0.93328,4e-05,10.02524]
[1777383546214,38.77,76293.73,0.0,-0.93328,4e-05,10.02524]
[1777383546302,38.77,76288.09,0.0,-0.93352,4e-05,9.99615]
[1777383548511,38.77,76288.38,0.0,-0.93351,4e-05,9.9975]
[1777383548547,38.77,76288.38,0.0,-0.93351,4e-05,9.9975]
[1777383549179,38.77,76288.38,0.0,-0.93351,4e-05,9.9975]
[1777383549280,38.77,76287.81,0.0,-0.93354,4e-05,9.9945]
[1777383552018,38.77,76290.41,0.0,-0.93343,4e-05,10.00768]
[1777383552071,38.77,76290.41,0.0,-0.93343,4e-05,10.00768]
[1777383555505,38.77,76290.19,0.0,-0.93344,4e-05,10.00612]
[1777383555517,38.77,76290.19,0.0,-0.93344,4e-05,10.00612]
[1777383556469,38.77,76290.19,0.0,-0.93344,4e-05,10.00612]
[1777383556505,38.77,76292.67,0.0,-0.93333,4e-05,10.01877]
[1777383557110,38.77,76294.14,0.0,-0.93327,4e-05,10.02622]
[1777383558859,38.77,76295.57,0.0,-0.93321,4e-05,10.03345]
[1777383558869,38.77,76295.57,0.0,-0.93321,4e-05,10.03345]
[1777383561830,38.76,76300.2,0.0,-0.93301,4e-05,10.05685]
[1777383561939,38.76,76300.2,0.0,-0.93301,4e-05,10.05685]
[1777383562197,38.76,76300.2,0.0,-0.93301,4e-05,10.05685]
[1777383562201,38.76,76300.2,0.0,-0.93301,4e-05,10.05685]
[1777383562255,38.76,76305.06,0.0,-0.93281,4e-05,10.08172]
[1777383565166,38.76,76300.9,0.0,-0.93299,4e-05,10.05969]
[1777383566058,38.76,76300.9,0.0,-0.93299,4e-05,10.05969]
[1777383566064,38.76,76300.9,0.0,-0.93299,4e-05,10.05969]
[1777383566142,38.76,76300.9,0.0,-0.93299,4e-05,10.05969]
[1777383570552,38.76,76298.53,0.0,-0.9331,4e-05,10.04675]
[1777383570814,38.76,76298.53,0.0,-0.9331,4e-05,10.04675]
[1777383571209,38.76,76315.69,0.0,-0.93238,4e-05,10.13205]
[1777383572216,38.76,76325.8,0.0,-0.93194,4e-05,10.18411]
[1777383573223,38.76,76326.6,0.0,-0.93191,4e-05,10.18789]
[1777383574011,38.76,76326.6,0.0,-0.93191,4e-05,10.18789]
[1777383574052,38.76,76326.6,0.0,-0.93191,4e-05,10.18789]
[1777383574482,38.76,76323.2,0.0,-0.93206,4e-05,10.16989]
[1777383576833,38.76,76320.92,0.0,-0.93216,4e-05,10.15741]
[1777383576841,38.76,76320.92,0.0,-0.93216,4e-05,10.15741]
[1777383577251,38.76,76324.06,0.0,-0.93203,4e-05,10.17335]
[1777383579677,38.76,76324.5,0.0,-0.93202,4e-05,10.17492]
[1777383585271,38.75,76321.95,0.0,-0.93214,4e-05,10.16004]
[1777383585296,38.75,76321.95,0.0,-0.93214,4e-05,10.16004]
[1777383585306,38.75,76322.09,0.0,-0.93214,4e-05,10.16044]
[1777383590341,38.75,76325.69,0.0,-0.93199,4e-05,10.1774]
[1777383595377,38.75,76325.22,0.0,-0.93203,4e-05,10.17326]
[1777383597391,38.75,76315.25,0.0,-0.93247,4e-05,10.12096]
[1777383598398,38.75,76322.64,0.0,-0.93215,4e-05,10.15894]
[1777383599405,38.75,76323.93,0.0,-0.9321,4e-05,10.16531]
[1777383602531,38.75,76323.51,0.0,-0.93212,4e-05,10.16248]
[1777383602431,38.75,76309.83,0.0,-0.93272,4e-05,10.09173]
[1777383602695,38.75,76309.83,0.0,-0.93272,4e-05,10.09173]
[1777383604458,38.74,76307.05,0.0,-0.93284,4e-05,10.07664]
[1777383609493,38.74,76321.05,0.0,-0.93224,4e-05,10.14812]
[1777383609958,38.74,76321.05,0.0,-0.93224,4e-05,10.14812]
[1777383610500,38.74,76324.04,0.0,-0.93211,4e-05,10.16331]
[1777383610994,38.74,76324.04,0.0,-0.93211,4e-05,10.16331]
[1777383611064,38.74,76324.04,0.0,-0.93211,4e-05,10.16331]
[1777383611507,38.74,76324.62,0.0,-0.93209,4e-05,10.166]
[1777383613521,38.74,76319.97,0.0,-0.9323,4e-05,10.14128]
[1777383613653,38.74,76319.97,0.0,-0.9323,4e-05,10.14128]
[1777383613864,38.74,76319.97,0.0,-0.9323,4e-05,10.14128]
[1777383619111,38.74,76320.93,0.0,-0.93227,4e-05,10.14507]
[1777383619185,38.74,76320.93,0.0,-0.93227,4e-05,10.14507]
[1777383619323,38.74,76320.93,0.0,-0.93227,4e-05,10.14507]
[1777383619375,38.74,76320.93,0.0,-0.93227,4e-05,10.14507]
[1777383619397,38.74,76322.29,0.0,-0.93221,4e-05,10.15151]
[1777383622469,38.74,76323.38,0.0,-0.93217,4e-05,10.15682]
[1777383622496,38.74,76317.25,0.0,-0.93244,4e-05,10.1245]
[1777383622573,38.74,76317.25,0.0,-0.93244,4e-05,10.1245]
[1777383623022,38.74,76317.25,0.0,-0.93244,4e-05,10.1245]
[1777383623074,38.74,76317.25,0.0,-0.93244,4e-05,10.1245]
[1777383623120,38.74,76310.9,0.0,-0.93272,4e-05,10.09169]
[1777383624601,38.74,76303.07,0.0,-0.93306,4e-05,10.05091]
[1777383627668,38.73,76299.03,0.0,-0.93324,4e-05,10.02962]
[1777383628644,38.73,76293.05,0.0,-0.9335,4e-05,9.99876]
[1777383629650,38.73,76293.05,0.0,-0.9335,4e-05,9.99876]
[1777383629702,38.73,76293.05,0.0,-0.9335,4e-05,9.99876]
[1777383629839,38.73,76293.05,0.0,-0.9335,4e-05,9.99876]
[1777383629861,38.73,76293.05,0.0,-0.9335,4e-05,9.99876]
[1777383629909,38.73,76291.12,0.0,-0.93358,4e-05,9.98877]
[1777383631665,38.73,76278.82,0.0,-0.93413,4e-05,9.92258]
[1777383632672,38.73,76268.71,0.0,-0.93456,4e-05,9.87099]
[1777383633679,38.73,76269.6,0.0,-0.93452,4e-05,9.87566]
[1777383634686,38.73,76265.06,0.0,-0.93471,4e-05,9.85264]
[1777383636122,38.73,76265.06,0.0,-0.93471,4e-05,9.85264]
[1777383636169,38.73,76265.06,0.0,-0.93471,4e-05,9.85264]
[1777383636325,38.73,76265.06,0.0,-0.93471,4e-05,9.85264]
[1777383636377,38.73,76265.06,0.0,-0.93471,4e-05,9.85264]
[1777383636479,38.74,76265.44,0.0,-0.93469,4e-05,9.85491]
[1777383637707,38.74,76272.33,0.0,-0.9344,4e-05,9.89022]
[1777383638714,38.74,76275.9,0.0,-0.93424,4e-05,9.90856]
[1777383639746,38.74,76275.9,0.0,-0.93424,4e-05,9.90856]
[1777383639798,38.74,76275.9,0.0,-0.93424,4e-05,9.90856]
[1777383639899,38.74,76275.24,0.0,-0.93427,4e-05,9.90526]
[1777383641452,38.74,76275.24,0.0,-0.93427,4e-05,9.90526]
[1777383641498,38.74,76275.24,0.0,-0.93427,4e-05,9.90526]
[1777383642742,38.74,76283.91,0.0,-0.9339,4e-05,9.94986]
[1777383643748,38.74,76294.39,0.0,-0.93345,4e-05,10.00364]
[1777383644756,38.74,76294.96,0.0,-0.93343,4e-05,10.00649]
[1777383648389,38.74,76293.57,0.0,-0.93349,4e-05,9.99922]
[1777383648451,38.74,76293.57,0.0,-0.93349,4e-05,9.99922]
[1777383648482,38.74,76293.29,0.0,-0.9335,4e-05,9.99764]
[1777383649387,38.74,76293.29,0.0,-0.9335,4e-05,9.99764]
[1777383649461,38.74,76293.29,0.0,-0.9335,4e-05,9.99764]
[1777383649588,38.74,76293.29,0.0,-0.9335,4e-05,9.99764]
[1777383649488,38.74,76289.24,0.0,-0.93367,4e-05,9.97681]
[1777383652467,38.74,76286.03,0.0,-0.93381,4e-05,9.96032]
[1777383652551,38.74,76286.03,0.0,-0.93381,4e-05,9.96032]
[1777383652591,38.74,76282.83,0.0,-0.93395,4e-05,9.94393]
[1777383655062,38.74,76280.74,0.0,-0.93404,4e-05,9.93323]
[1777383655088,38.74,76280.74,0.0,-0.93404,4e-05,9.93323]
[1777383661460,38.74,76282.36,0.0,-0.93397,4e-05,9.94165]
[1777383661499,38.74,76276.93,0.0,-0.9342,4e-05,9.91394]
[1777383661927,38.74,76276.93,0.0,-0.9342,4e-05,9.91394]
[1777383662047,38.74,76276.93,0.0,-0.9342,4e-05,9.91394]
[1777383662085,38.74,76271.4,0.0,-0.93444,4e-05,9.88569]
[1777383664898,38.74,76267.2,0.0,-0.93461,4e-05,9.86462]
[1777383668191,38.74,76264.67,0.0,-0.93472,4e-05,9.85202]
[1777383668478,38.74,76264.67,0.0,-0.93472,4e-05,9.85202]
[1777383668580,38.74,76265.24,0.0,-0.93469,4e-05,9.85525]
[1777383668686,38.74,76265.24,0.0,-0.93469,4e-05,9.85525]
[1777383669506,38.74,76271.22,0.0,-0.93443,4e-05,9.88586]
[1777383669932,38.74,76280.24,0.0,-0.93405,4e-05,9.93196]
[1777383671230,38.74,76280.24,0.0,-0.93405,4e-05,9.93196]
[1777383671290,38.74,76280.24,0.0,-0.93405,4e-05,9.93196]
[1777383671331,38.74,76283.34,0.0,-0.93392,4e-05,9.94789]
[1777383673444,38.74,76282.67,0.0,-0.93394,4e-05,9.94445]
[1777383674223,38.74,76283.5,0.0,-0.93391,4e-05,9.94874]
[1777383674275,38.74,76283.5,0.0,-0.93391,4e-05,9.94874]
[1777383674325,38.74,76273.73,0.0,-0.93433,4e-05,9.89886]
[1777383675116,38.74,76273.73,0.0,-0.93433,4e-05,9.89886]
[1777383675184,38.74,76273.73,0.0,-0.93433,4e-05,9.89886]
[1777383675251,38.74,76268.04,0.0,-0.93457,4e-05,9.86982]
[1777383675974,38.74,76263.38,0.0,-0.93476,4e-05,9.84621]
[1777383679694,38.74,76259.79,0.0,-0.93491,4e-05,9.82851]
[1777383680004,38.74,76259.79,0.0,-0.93491,4e-05,9.82851]
[1777383680012,38.74,76259.79,0.0,-0.93491,4e-05,9.82851]
[1777383680286,38.74,76259.79,0.0,-0.93491,4e-05,9.82851]
[1777383680342,38.74,76259.79,0.0,-0.93491,4e-05,9.82851]
[1777383680407,38.74,76258.93,0.0,-0.93494,4e-05,9.82456]
[1777383682016,38.74,76251.35,0.0,-0.93526,4e-05,9.78626]
[1777383683024,38.74,76223.27,0.0,-0.93643,4e-05,9.64462]
[1777383684030,38.74,76221.19,0.0,-0.93652,4e-05,9.63415]
[1777383689065,38.74,76217.65,0.0,-0.93668,4e-05,9.61543]
[1777383692473,38.74,76214.55,0.0,-0.93683,4e-05,9.59634]
[1777383692497,38.74,76188.01,0.0,-0.93792,4e-05,9.46314]
[1777383693098,38.74,76165.78,0.0,-0.93882,4e-05,9.35281]
[1777383693832,38.74,76165.78,0.0,-0.93882,4e-05,9.35281]
[1777383694106,38.74,76166.43,0.0,-0.9388,4e-05,9.35602]
[1777383695113,38.74,76177.97,0.0,-0.93833,4e-05,9.4132]
[1777383696120,38.74,76180.99,0.0,-0.93821,4e-05,9.42829]
[1777383698134,38.74,76185.01,0.0,-0.93805,4e-05,9.44803]
[1777383701156,38.74,76195.08,0.0,-0.93764,4e-05,9.49769]
[1777383702163,38.74,76199.55,0.0,-0.93746,4e-05,9.51978]
[1777383703170,38.74,76204.44,0.0,-0.93726,4e-05,9.54432]
[1777383705184,38.74,76210.61,0.0,-0.937,4e-05,9.57524]
[1777383709212,38.74,76215.82,0.0,-0.93678,4e-05,9.60179]
[1777383710221,38.74,76222.4,0.0,-0.93651,4e-05,9.63495]
[1777383712234,38.74,76217.92,0.0,-0.93669,4e-05,9.61248]
[1777383714471,38.74,76203.04,0.0,-0.93731,4e-05,9.53797]
[1777383716263,38.74,76201.02,0.0,-0.93739,4e-05,9.52801]
[1777383717246,38.74,76201.02,0.0,-0.93739,4e-05,9.52801]
[1777383717296,38.74,76201.02,0.0,-0.93739,4e-05,9.52801]
[1777383717398,38.74,76199.9,0.0,-0.93743,4e-05,9.52274]
[1777383718240,38.74,76199.9,0.0,-0.93743,4e-05,9.52274]
[1777383718292,38.74,76199.9,0.0,-0.93743,4e-05,9.52274]
[1777383722199,38.74,76201.57,0.0,-0.93736,4e-05,9.53156]
[1777383722335,38.74,76201.57,0.0,-0.93736,4e-05,9.53156]
[1777383723093,38.74,76203.99,0.0,-0.93726,4e-05,9.54396]
[1777383723161,38.74,76203.99,0.0,-0.93726,4e-05,9.54396]
[1777383723312,38.74,76204.67,0.0,-0.93723,4e-05,9.54736]
[1777383728367,38.74,76203.89,0.0,-0.93726,4e-05,9.54393]
[1777383728439,38.74,76203.89,0.0,-0.93726,4e-05,9.54393]
[1777383730361,38.74,76207.99,0.0,-0.93709,4e-05,9.56482]
[1777383731369,38.74,76212.23,0.0,-0.93691,4e-05,9.58618]
[1777383731876,38.74,76212.23,0.0,-0.93691,4e-05,9.58618]
[1777383731912,38.74,76212.23,0.0,-0.93691,4e-05,9.58618]
[1777383731990,38.74,76212.23,0.0,-0.93691,4e-05,9.58618]
[1777383732035,38.74,76212.23,0.0,-0.93691,4e-05,9.58618]
[1777383732376,38.74,76211.92,0.0,-0.93692,4e-05,9.58477]
[1777383736137,38.74,76212.12,0.0,-0.93691,4e-05,9.58593]
[1777383736306,38.74,76212.12,0.0,-0.93691,4e-05,9.58593]
[1777383736404,38.74,76224.4,0.0,-0.9364,4e-05,9.64765]
[1777383737411,38.74,76248.11,0.0,-0.93541,4e-05,9.76749]
[1777383738418,38.74,76270.55,0.0,-0.93446,4e-05,9.88179]
[1777383739425,38.74,76282.89,0.0,-0.93393,4e-05,9.9449]
[1777383740432,38.74,76282.04,0.0,-0.93397,4e-05,9.94048]
[1777383741476,38.74,76278.55,0.0,-0.93412,4e-05,9.92262]
[1777383745495,38.74,76286.31,0.0,-0.9338,4e-05,9.96094]
[1777383746502,38.74,76290.52,0.0,-0.93362,4e-05,9.98251]
[1777383751537,38.74,76288.96,0.0,-0.93371,4e-05,9.97119]
[1777383755565,38.74,76279.18,0.0,-0.93413,4e-05,9.92097]
[1777383756438,38.74,76279.18,0.0,-0.93413,4e-05,9.92097]
[1777383756570,38.74,76279.18,0.0,-0.93413,4e-05,9.92097]
[1777383756572,38.74,76278.56,0.0,-0.93415,4e-05,9.91784]
[1777383761608,38.74,76282.44,0.0,-0.93398,4e-05,9.93796]
[1777383762174,38.74,76282.44,0.0,-0.93398,4e-05,9.93796]
[1777383762221,38.74,76282.44,0.0,-0.93398,4e-05,9.93796]
[1777383762452,38.74,76282.44,0.0,-0.93398,4e-05,9.93796]
[1777383762504,38.74,76282.44,0.0,-0.93398,4e-05,9.93796]
[1777383762614,38.74,76282.03,0.0,-0.934,4e-05,9.93588]
[1777383767650,38.74,76281.87,0.0,-0.93401,4e-05,9.93519]
[1777383770389,38.74,76282.59,0.0,-0.93398,4e-05,9.93892]
[1777383770398,38.74,76282.59,0.0,-0.93398,4e-05,9.93892]
[1777383770671,38.74,76284.04,0.0,-0.93391,4e-05,9.94637]
[1777383771707,38.74,76284.04,0.0,-0.93391,4e-05,9.94637]
[1777383771759,38.74,76286.39,0.0,-0.93381,4e-05,9.95842]
[1777383774708,38.74,76277.81,0.0,-0.93418,4e-05,9.91448]
[1777383775713,38.74,76260.17,0.0,-0.93493,4e-05,9.82459]
[1777383776449,38.74,76260.17,0.0,-0.93493,4e-05,9.82459]
[1777383776498,38.74,76260.17,0.0,-0.93493,4e-05,9.82459]
[1777383776719,38.74,76259.85,0.0,-0.93494,4e-05,9.82316]
[1777383776748,38.74,76259.85,0.0,-0.93494,4e-05,9.82316]
[1777383776800,38.74,76259.85,0.0,-0.93494,4e-05,9.82316]
[1777383777727,38.74,76265.72,0.0,-0.93469,4e-05,9.85326]
[1777383778533,38.74,76265.72,0.0,-0.93469,4e-05,9.85326]
[1777383778652,38.74,76265.72,0.0,-0.93469,4e-05,9.85326]
[1777383778632,38.74,76265.72,0.0,-0.93469,4e-05,9.85342]
[1777383778941,38.74,76265.72,0.0,-0.93469,4e-05,9.85342]
[1777383779306,38.74,76265.72,0.0,-0.93469,4e-05,9.85342]
[1777383779425,38.74,76265.72,0.0,-0.93469,4e-05,9.85342]
[1777383779526,38.74,76269.67,0.0,-0.93452,4e-05,9.8737]
[1777383779742,38.74,76278.12,0.0,-0.93416,4e-05,9.91685]
[1777383780757,38.74,76278.12,0.0,-0.93416,4e-05,9.91685]
[1777383780922,38.74,76278.12,0.0,-0.93416,4e-05,9.91685]
[1777383781169,38.74,76278.12,0.0,-0.93416,4e-05,9.91685]
[1777383781574,38.74,76278.12,0.0,-0.93416,4e-05,9.91685]
[1777383781675,38.74,76269.37,0.0,-0.93453,4e-05,9.87236]
[1777383782762,38.74,76265.35,0.0,-0.9347,4e-05,9.85201]
[1777383784152,38.74,76265.35,0.0,-0.9347,4e-05,9.85201]
[1777383784201,38.74,76265.35,0.0,-0.9347,4e-05,9.85201]
[1777383784258,38.74,76265.35,0.0,-0.9347,4e-05,9.85201]
[1777383784283,38.74,76265.35,0.0,-0.9347,4e-05,9.85201]
[1777383784359,38.74,76259.81,0.0,-0.93493,4e-05,9.82397]
[1777383787090,38.74,76261.58,0.0,-0.93486,4e-05,9.83337]
[1777383787571,38.74,76261.58,0.0,-0.93486,4e-05,9.83337]
[1777383787805,38.74,76263.77,0.0,-0.93476,4e-05,9.84471]
[1777383787906,38.74,76268.43,0.0,-0.93456,4e-05,9.86863]
[1777383789628,38.74,76268.43,0.0,-0.93456,4e-05,9.86863]
[1777383789642,38.74,76268.43,0.0,-0.93456,4e-05,9.86863]
[1777383789687,38.74,76274.92,0.0,-0.93428,4e-05,9.90189]
[1777383789814,38.74,76288.01,0.0,-0.93372,4e-05,9.96898]
[1777383790822,38.74,76289.21,0.0,-0.93367,4e-05,9.97511]
[1777383795503,38.74,76290.74,0.0,-0.93361,4e-05,9.98284]
[1777383795560,38.74,76290.74,0.0,-0.93361,4e-05,9.98284]
[1777383797870,38.74,76299.51,0.0,-0.93323,4e-05,10.02758]
[1777383803753,38.74,76300.64,0.0,-0.93319,4e-05,10.03281]
[1777383803805,38.74,76300.66,0.0,-0.93319,4e-05,10.03276]
[1777383804923,38.74,76306.76,0.0,-0.93293,4e-05,10.06388]
[1777383807027,38.74,76307.78,0.0,-0.93289,4e-05,10.06894]
[1777383807079,38.74,76307.78,0.0,-0.93289,4e-05,10.06894]
[1777383808969,38.74,76301.81,0.0,-0.93315,4e-05,10.0376]
[1777383814004,38.74,76300.09,0.0,-0.93325,4e-05,10.02487]
[1777383819390,38.74,76300.54,0.0,-0.93324,4e-05,10.02655]
[1777383819668,38.74,76300.54,0.0,-0.93324,4e-05,10.02655]
[1777383819740,38.74,76297.29,0.0,-0.93338,4e-05,10.00954]
[1777383820018,38.74,76297.29,0.0,-0.93338,4e-05,10.00954]
[1777383822865,38.74,76292.67,0.0,-0.93358,4e-05,9.98559]
[1777383826088,38.74,76296.34,0.0,-0.93342,4e-05,10.00407]
[1777383830116,38.73,76303.87,0.0,-0.9331,4e-05,10.04232]
[1777383831131,38.73,76291.86,0.0,-0.93362,4e-05,9.9804]
[1777383831837,38.73,76291.86,0.0,-0.93362,4e-05,9.9804]
[1777383832266,38.73,76291.86,0.0,-0.93362,4e-05,9.9804]
[1777383832790,38.73,76262.0,0.0,-0.9349,4e-05,9.82742]
[1777383837167,38.73,76258.05,0.0,-0.93508,4e-05,9.80604]
[1777383841091,38.73,76256.62,0.0,-0.93513,4e-05,9.79944]
[1777383841131,38.73,76256.62,0.0,-0.93513,4e-05,9.79944]
[1777383841195,38.73,76252.97,0.0,-0.93529,4e-05,9.78064]
[1777383843554,38.73,76253.9,0.0,-0.93525,4e-05,9.78513]
[1777383843557,38.73,76252.93,0.0,-0.93529,4e-05,9.78025]
[1777383845223,38.73,76256.45,0.0,-0.93514,4e-05,9.79839]
[1777383846230,38.73,76259.94,0.0,-0.935,4e-05,9.81587]
[1777383849251,38.73,76265.59,0.0,-0.93475,4e-05,9.8453]
[1777383854515,38.73,76264.1,0.0,-0.93481,4e-05,9.83841]
[1777383854665,38.73,76264.1,0.0,-0.93481,4e-05,9.83841]
[1777383854730,38.73,76269.03,0.0,-0.9346,4e-05,9.86386]
[1777383855294,38.73,76276.15,0.0,-0.93429,4e-05,9.90021]
[1777383856301,38.73,76281.04,0.0,-0.93408,4e-05,9.9253]
[1777383860330,38.74,76285.22,0.0,-0.9339,4e-05,9.94689]
[1777383861337,38.74,76290.2,0.0,-0.93369,4e-05,9.97244]
[1777383862344,38.74,76293.67,0.0,-0.93354,4e-05,9.99023]
[1777383864357,38.73,76298.19,0.0,-0.93335,4e-05,10.01338]
[1777383869394,38.73,76299.41,0.0,-0.9333,4e-05,10.01925]
[1777383875435,38.73,76297.54,0.0,-0.9334,4e-05,10.00606]
[1777383877449,38.73,76300.81,0.0,-0.93326,4e-05,10.02272]
[1777383879755,38.73,76297.32,0.0,-0.93341,4e-05,10.00449]
[1777383884872,38.73,76298.3,0.0,-0.93337,4e-05,10.00921]
[1777383888526,38.73,76289.22,0.0,-0.93377,4e-05,9.96224]
[1777383889533,38.73,76279.89,0.0,-0.93417,4e-05,9.91434]
[1777383890541,38.73,76279.88,0.0,-0.93417,4e-05,9.91435]
[1777383893562,38.73,76271.05,0.0,-0.93454,4e-05,9.86943]
[1777383894842,38.73,76271.05,0.0,-0.93454,4e-05,9.86943]
[1777383894569,38.73,76269.26,0.0,-0.93462,4e-05,9.86043]
[1777383895576,38.73,76269.11,0.0,-0.93462,4e-05,9.85981]
[1777383900611,38.73,76268.3,0.0,-0.93465,4e-05,9.85645]
[1777383901618,38.73,76252.94,0.0,-0.9353,4e-05,9.77849]
[1777383902625,38.73,76251.6,0.0,-0.93535,4e-05,9.77197]
[1777383906653,38.74,76255.9,0.0,-0.93516,4e-05,9.79493]
[1777383907660,38.74,76260.16,0.0,-0.93498,4e-05,9.81684]
[1777383912695,38.74,76257.75,0.0,-0.93507,4e-05,9.80578]
[1777383917730,38.74,76256.05,0.0,-0.93513,4e-05,9.79841]
[1777383922765,38.74,76263.54,0.0,-0.9348,4e-05,9.83786]
[1777383924779,38.74,76268.88,0.0,-0.93457,4e-05,9.86546]
[1777383929814,38.74,76269.65,0.0,-0.93454,4e-05,9.87013]
[1777383934849,38.75,76277.93,0.0,-0.93419,4e-05,9.91009]
[1777383936887,38.75,76277.02,0.0,-0.93423,4e-05,9.90552]
[1777383941899,38.75,76281.47,0.0,-0.93404,4e-05,9.9287]
[1777383942908,38.75,76284.72,0.0,-0.9339,4e-05,9.94539]
[1777383944920,38.75,76290.03,0.0,-0.93367,4e-05,9.97265]
[1777383946933,38.75,76298.07,0.0,-0.93333,4e-05,10.01389]
[1777383949955,38.75,76304.56,0.0,-0.93305,4e-05,10.04706]
[1777383951969,38.75,76309.76,0.0,-0.93283,4e-05,10.07357]
[1777383957004,38.74,76309.07,0.0,-0.93286,4e-05,10.06917]
[1777383959784,38.74,76309.82,0.0,-0.93283,4e-05,10.07287]
[1777383959922,38.74,76309.63,0.0,-0.93284,4e-05,10.07155]
[1777383961502,38.74,76309.66,0.0,-0.93284,4e-05,10.0717]
[1777383961571,38.74,76325.65,0.0,-0.93215,4e-05,10.15418]
[1777383962039,38.74,76323.97,0.0,-0.93222,4e-05,10.14518]
[1777383963878,38.74,76323.97,0.0,-0.93222,4e-05,10.14518]
[1777383963887,38.74,76323.97,0.0,-0.93222,4e-05,10.14518]
[1777383963046,38.74,76317.12,0.0,-0.93252,4e-05,10.10945]
[1777383964052,38.74,76317.35,0.0,-0.93252,4e-05,10.11041]
[1777383965318,38.74,76317.35,0.0,-0.93252,4e-05,10.11041]
[1777383965410,38.74,76317.35,0.0,-0.93252,4e-05,10.11041]
[1777383965556,38.74,76317.35,0.0,-0.93252,4e-05,10.11041]
[1777383966067,38.74,76324.63,0.0,-0.9322,4e-05,10.14761]
[1777383967074,38.74,76331.11,0.0,-0.93192,4e-05,10.18091]
[1777383970095,38.74,76326.63,0.0,-0.93213,4e-05,10.15665]
[1777383971102,38.74,76323.18,0.0,-0.93228,4e-05,10.13847]
[1777383973119,38.74,76318.77,0.0,-0.93248,4e-05,10.11511]
[1777383974005,38.74,76318.77,0.0,-0.93248,4e-05,10.11511]
[1777383974259,38.74,76318.77,0.0,-0.93248,4e-05,10.11511]
[1777383977148,38.74,76323.42,0.0,-0.93228,4e-05,10.13818]
[1777383979303,38.74,76324.69,0.0,-0.93223,4e-05,10.14448]
[1777383979322,38.74,76324.69,0.0,-0.93223,4e-05,10.14448]
[1777383981178,38.73,76334.58,0.0,-0.9318,4e-05,10.1949]
[1777383982227,38.73,76339.61,0.0,-0.93159,4e-05,10.22068]
[1777383983223,38.73,76348.9,0.0,-0.93118,4e-05,10.26865]
[1777383984227,38.73,76350.36,0.0,-0.93112,4e-05,10.27579]
[1777383987409,38.73,76352.53,0.0,-0.93103,4e-05,10.28612]
[1777383992284,38.73,76362.62,0.0,-0.93063,4e-05,10.33275]
[1777383993291,38.72,76364.29,0.0,-0.93056,4e-05,10.34089]
[1777383996316,38.72,76368.01,0.0,-0.93041,4e-05,10.35851]
[1777383997325,38.72,76379.01,0.0,-0.92993,4e-05,10.4156]
[1777383998330,38.72,76384.22,0.0,-0.9297,4e-05,10.44227]
[1777383999337,38.72,76388.02,0.0,-0.92954,4e-05,10.46151]
[1777384001351,38.72,76384.57,0.0,-0.92971,4e-05,10.44175]
[1777384002239,38.72,76384.57,0.0,-0.92971,4e-05,10.44175]
[1777384002259,38.72,76384.57,0.0,-0.92971,4e-05,10.44175]
[1777384002358,38.71,76387.52,0.0,-0.92958,4e-05,10.45652]
[1777384004723,38.71,76387.51,0.0,-0.92959,4e-05,10.45569]
[1777384004929,38.71,76387.51,0.0,-0.92959,4e-05,10.45569]
[1777384004960,38.71,76387.51,0.0,-0.92959,4e-05,10.45569]
[1777384004824,38.71,76387.14,0.0,-0.92962,4e-05,10.45219]
[1777384005372,38.71,76387.14,0.0,-0.92962,4e-05,10.45219]
[1777384008477,38.71,76390.66,0.0,-0.92947,5e-05,10.46916]
[1777384008525,38.71,76390.66,0.0,-0.92947,5e-05,10.46916]
[1777384009407,38.7,76394.63,0.0,-0.92931,5e-05,10.48852]
[1777384011421,38.7,76402.36,0.0,-0.92897,5e-05,10.5277]
[1777384012428,38.69,76407.89,0.0,-0.9288,5e-05,10.54818]
[1777384014446,38.66,76404.08,0.0,-0.92913,5e-05,10.51012]
[1777384015453,38.64,76386.95,0.0,-0.92997,4e-05,10.41137]
[1777384016460,38.64,76381.16,0.0,-0.93024,4e-05,10.38023]
[1777384020254,38.64,76381.06,0.0,-0.93026,4e-05,10.37781]
[1777384020268,38.64,76381.06,0.0,-0.93026,4e-05,10.37781]
[1777384021495,38.64,76385.56,0.0,-0.93007,4e-05,10.40021]
[1777384022503,38.64,76391.77,0.0,-0.9298,4e-05,10.43225]
[1777384023358,38.64,76391.77,0.0,-0.9298,4e-05,10.43225]
[1777384023400,38.64,76391.77,0.0,-0.9298,4e-05,10.43225]
[1777384027142,38.62,76392.84,0.0,-0.92983,4e-05,10.42851]
[1777384027339,38.62,76392.84,0.0,-0.92983,4e-05,10.42851]
[1777384027540,38.62,76388.81,0.0,-0.93002,4e-05,10.40659]
[1777384029554,38.62,76376.65,0.0,-0.93057,4e-05,10.34129]
[1777384030286,38.62,76376.65,0.0,-0.93057,4e-05,10.34129]
[1777384030338,38.62,76376.65,0.0,-0.93057,4e-05,10.34129]
[1777384030561,38.61,76370.35,0.0,-0.93091,4e-05,10.30193]
[1777384031575,38.61,76371.45,0.0,-0.93086,4e-05,10.30715]
[1777384032582,38.61,76386.2,0.0,-0.93021,4e-05,10.38411]
[1777384034548,38.6,76386.79,0.0,-0.93019,4e-05,10.38671]
[1777384034669,38.6,76386.79,0.0,-0.93019,4e-05,10.38671]
[1777384034701,38.6,76388.35,0.0,-0.93013,4e-05,10.39366]
[1777384036265,38.6,76389.93,0.0,-0.93006,4e-05,10.40198]
[1777384036610,38.6,76389.88,0.0,-0.93007,4e-05,10.40107]
[1777384037457,38.6,76389.88,0.0,-0.93007,4e-05,10.40107]
[1777384037617,38.6,76386.9,0.0,-0.93021,4e-05,10.38473]
[1777384038266,38.6,76386.9,0.0,-0.93021,4e-05,10.38473]
[1777384038977,38.6,76386.9,0.0,-0.93021,4e-05,10.38473]
[1777384038624,38.6,76380.97,0.0,-0.93048,4e-05,10.35289]
[1777384039172,38.6,76380.97,0.0,-0.93048,4e-05,10.35289]
[1777384040638,38.6,76375.48,0.0,-0.93073,4e-05,10.32286]
[1777384041645,38.6,76380.26,0.0,-0.93052,4e-05,10.34739]
[1777384042438,38.6,76380.26,0.0,-0.93052,4e-05,10.34739]
[1777384042541,38.6,76380.26,0.0,-0.93052,4e-05,10.34739]
[1777384043856,38.6,76380.22,0.0,-0.93053,4e-05,10.34664]
[1777384044009,38.59,76380.89,0.0,-0.93051,4e-05,10.34903]
[1777384044110,38.59,76380.89,0.0,-0.93051,4e-05,10.34903]
[1777384044241,38.59,76380.89,0.0,-0.93051,4e-05,10.34903]
[1777384044666,38.59,76374.33,0.0,-0.9308,4e-05,10.31459]
[1777384045425,38.59,76374.33,0.0,-0.9308,4e-05,10.31459]
[1777384045571,38.59,76374.33,0.0,-0.9308,4e-05,10.31459]
[1777384045674,38.59,76368.04,0.0,-0.93109,4e-05,10.28106]
[1777384046681,38.59,76386.74,0.0,-0.93026,4e-05,10.3787]
[1777384047687,38.59,76392.81,0.0,-0.92999,4e-05,10.4102]
[1777384048640,38.59,76392.81,0.0,-0.92999,4e-05,10.4102]
[1777384048763,38.59,76392.81,0.0,-0.92999,4e-05,10.4102]
[1777384048805,38.59,76390.39,0.0,-0.93011,4e-05,10.39616]
[1777384053455,38.58,76392.0,0.0,-0.93008,4e-05,10.39893]
[1777384053508,38.58,76392.0,0.0,-0.93008,4e-05,10.39893]
[1777384053995,38.58,76392.0,0.0,-0.93008,4e-05,10.39893]
[1777384054036,38.58,76390.19,0.0,-0.93017,4e-05,10.38874]
[1777384054048,38.58,76390.19,0.0,-0.93017,4e-05,10.38874]
[1777384054565,38.58,76390.19,0.0,-0.93017,4e-05,10.38874]
[1777384054736,38.58,76390.06,0.0,-0.93018,4e-05,10.38741]
[1777384056750,38.58,76385.01,0.0,-0.93042,4e-05,10.35955]
[1777384057757,38.58,76377.9,0.0,-0.93074,4e-05,10.3216]
[1777384058388,38.58,76377.9,0.0,-0.93074,4e-05,10.3216]
[1777384058503,38.58,76377.9,0.0,-0.93074,4e-05,10.3216]
[1777384059771,38.58,76381.2,0.0,-0.9306,4e-05,10.33786]
[1777384060827,38.58,76381.2,0.0,-0.9306,4e-05,10.33786]
[1777384060877,38.58,76381.2,0.0,-0.9306,4e-05,10.33786]
[1777384060977,38.58,76388.33,0.0,-0.93029,4e-05,10.37479]
[1777384062792,38.57,76392.93,0.0,-0.93014,4e-05,10.39225]
[1777384064809,38.56,76386.25,0.0,-0.93045,4e-05,10.35582]
[1777384065687,38.56,76386.25,0.0,-0.93045,4e-05,10.35582]
[1777384065757,38.56,76386.25,0.0,-0.93045,4e-05,10.35582]
[1777384065790,38.56,76386.25,0.0,-0.93045,4e-05,10.35582]
[1777384065816,38.56,76385.06,0.0,-0.93051,4e-05,10.34898]
[1777384067150,38.56,76384.88,0.0,-0.93052,4e-05,10.34746]
[1777384067830,38.56,76380.2,0.0,-0.93073,4e-05,10.3223]
[1777384068293,38.56,76380.2,0.0,-0.93073,4e-05,10.3223]
[1777384069299,38.56,76379.97,0.0,-0.93075,4e-05,10.32056]
[1777384069344,38.56,76379.97,0.0,-0.93075,4e-05,10.32056]
[1777384070258,38.56,76383.8,0.0,-0.93058,4e-05,10.34015]
[1777384070306,38.56,76383.8,0.0,-0.93058,4e-05,10.34015]
[1777384070851,38.56,76382.67,0.0,-0.93064,4e-05,10.33366]
[1777384074696,38.55,76381.31,0.0,-0.93071,4e-05,10.32486]
[1777384074739,38.55,76381.31,0.0,-0.93071,4e-05,10.32486]
[1777384077712,38.55,76380.26,0.0,-0.93077,4e-05,10.3177]
[1777384077888,38.55,76380.26,0.0,-0.93077,4e-05,10.3177]
[1777384078607,38.55,76378.16,0.0,-0.93087,4e-05,10.30614]
[1777384078811,38.55,76378.16,0.0,-0.93087,4e-05,10.30614]
[1777384078907,38.55,76377.17,0.0,-0.93092,4e-05,10.30043]
[1777384081256,38.55,76374.25,0.0,-0.93106,4e-05,10.28409]
[1777384081308,38.55,76374.25,0.0,-0.93106,4e-05,10.28409]
[1777384081928,38.55,76366.11,0.0,-0.93143,4e-05,10.24099]
[1777384082935,38.55,76360.72,0.0,-0.93167,4e-05,10.2124]
[1777384085163,38.55,76363.02,0.0,-0.93157,4e-05,10.22366]
[1777384085215,38.55,76363.02,0.0,-0.93157,4e-05,10.22366]
[1777384085956,38.55,76362.68,0.0,-0.93159,4e-05,10.22149]
[1777384087970,38.54,76356.88,0.0,-0.93185,4e-05,10.19046]
[1777384088572,38.54,76356.88,0.0,-0.93185,4e-05,10.19046]
[1777384088613,38.54,76356.88,0.0,-0.93185,4e-05,10.19046]
[1777384091998,38.54,76348.51,0.0,-0.93223,4e-05,10.14553]
[1777384093005,38.54,76340.77,0.0,-0.93257,4e-05,10.10503]
[1777384094012,38.54,76334.82,0.0,-0.93283,4e-05,10.07395]
[1777384096189,38.54,76338.14,0.0,-0.93269,4e-05,10.09086]
[1777384096282,38.54,76338.14,0.0,-0.93269,4e-05,10.09086]
[1777384098062,38.54,76339.9,0.0,-0.93262,4e-05,10.09982]
[1777384098115,38.54,76341.13,0.0,-0.93256,4e-05,10.10602]
[1777384099047,38.54,76341.88,0.0,-0.93253,4e-05,10.10972]
[1777384100820,38.54,76340.17,0.0,-0.93261,4e-05,10.10063]
[1777384101061,38.54,76320.0,0.0,-0.93349,4e-05,9.99602]
[1777384101279,38.54,76320.0,0.0,-0.93349,4e-05,9.99602]
[1777384102068,38.54,76315.11,0.0,-0.9337,4e-05,9.97077]
[1777384104082,38.54,76311.67,0.0,-0.93385,4e-05,9.95311]
[1777384108109,38.54,76306.45,0.0,-0.93407,4e-05,9.92649]
[1777384109675,38.54,76306.45,0.0,-0.93407,4e-05,9.92649]
[1777384109755,38.54,76306.45,0.0,-0.93407,4e-05,9.92649]
[1777384109856,38.54,76304.36,0.0,-0.93416,4e-05,9.91595]
[1777384114645,38.54,76307.08,0.0,-0.93406,4e-05,9.9272]
[1777384114688,38.54,76307.08,0.0,-0.93406,4e-05,9.9272]
[1777384118980,38.54,76309.22,0.0,-0.93396,4e-05,9.93859]
[1777384119017,38.54,76309.22,0.0,-0.93396,4e-05,9.93859]
[1777384120532,38.54,76310.09,0.0,-0.93392,4e-05,9.94324]
[1777384121099,38.54,76310.09,0.0,-0.93392,4e-05,9.94324]
[1777384121100,38.54,76310.85,0.0,-0.93389,4e-05,9.94729]
[1777384121309,38.54,76310.85,0.0,-0.93389,4e-05,9.94729]
[1777384121316,38.54,76315.65,0.0,-0.93368,4e-05,9.97202]
[1777384123025,38.54,76315.65,0.0,-0.93368,4e-05,9.97202]
[1777384123064,38.54,76318.2,0.0,-0.93357,4e-05,9.9852]
[1777384123304,38.54,76318.2,0.0,-0.93357,4e-05,9.9852]
[1777384126501,38.54,76319.9,0.0,-0.9335,4e-05,9.99395]
[1777384126608,38.54,76319.9,0.0,-0.9335,4e-05,9.99395]
[1777384127354,38.54,76318.81,0.0,-0.93355,4e-05,9.98832]
[1777384127463,38.54,76318.81,0.0,-0.93355,4e-05,9.98832]
[1777384127557,38.54,76317.64,0.0,-0.9336,4e-05,9.98228]
[1777384130797,38.54,76313.64,0.0,-0.93377,4e-05,9.96169]
[1777384135299,38.54,76331.63,0.0,-0.93299,4e-05,10.05482]
[1777384136306,38.54,76340.15,0.0,-0.93262,4e-05,10.09889]
[1777384137314,38.54,76340.54,0.0,-0.9326,4e-05,10.10073]
[1777384141340,38.54,76355.91,0.0,-0.93193,4e-05,10.17993]
[1777384142348,38.54,76358.26,0.0,-0.93183,4e-05,10.19187]
[1777384145389,38.54,76351.08,0.0,-0.93216,4e-05,10.1534]
[1777384146396,38.54,76346.43,0.0,-0.93237,4e-05,10.12892]
[1777384147403,38.54,76333.73,0.0,-0.93292,4e-05,10.06275]
[1777384148410,38.54,76324.09,0.0,-0.93334,4e-05,10.01272]
[1777384149417,38.54,76322.48,0.0,-0.93341,4e-05,10.00433]
[1777384151730,38.54,76322.97,0.0,-0.93339,4e-05,10.00681]
[1777384151779,38.54,76322.97,0.0,-0.93339,4e-05,10.00681]
[1777384151832,38.54,76322.07,0.0,-0.93343,4e-05,10.00207]
[1777384157473,38.54,76320.31,0.0,-0.93351,4e-05,9.99282]
[1777384162509,38.54,76325.91,0.0,-0.93327,4e-05,10.02159]
[1777384166538,38.54,76321.67,0.0,-0.93345,4e-05,9.99942]
[1777384170603,38.54,76311.77,0.0,-0.93388,4e-05,9.94823]
[1777384171578,38.54,76264.01,0.0,-0.93593,4e-05,9.70101]
[1777384172328,38.54,76264.01,0.0,-0.93593,4e-05,9.70101]
[1777384172584,38.54,76266.7,0.0,-0.93582,4e-05,9.71459]
[1777384173591,38.53,76277.75,0.0,-0.93535,4e-05,9.77073]
[1777384174641,38.53,76277.75,0.0,-0.93535,4e-05,9.77073]
[1777384174675,38.53,76277.75,0.0,-0.93535,4e-05,9.77073]
[1777384174708,38.53,76276.64,0.0,-0.9354,4e-05,9.76489]
[1777384175616,38.53,76276.64,0.0,-0.9354,4e-05,9.76489]
[1777384175716,38.54,76277.19,0.0,-0.93538,4e-05,9.76801]
[1777384178627,38.54,76282.17,0.0,-0.93516,4e-05,9.79351]
[1777384180641,38.53,76277.95,0.0,-0.93535,4e-05,9.77167]
[1777384184964,38.53,76277.68,0.0,-0.93536,4e-05,9.76995]
[1777384190713,38.53,76280.36,0.0,-0.93526,4e-05,9.78265]
[1777384191720,38.53,76272.34,0.0,-0.9356,4e-05,9.74163]
[1777384193385,38.53,76272.15,0.0,-0.9356,4e-05,9.74053]
[1777384193435,38.53,76272.15,0.0,-0.9356,4e-05,9.74053]
[1777384193734,38.53,76275.46,0.0,-0.93547,4e-05,9.75731]
[1777384195749,38.53,76284.95,0.0,-0.93506,4e-05,9.80556]
[1777384196755,38.53,76290.39,0.0,-0.93483,4e-05,9.83369]
[1777384198768,38.53,76289.91,0.0,-0.93485,4e-05,9.8317]
[1777384200783,38.53,76282.56,0.0,-0.93516,4e-05,9.79413]
[1777384201790,38.53,76276.96,0.0,-0.9354,4e-05,9.76535]
[1777384202797,38.53,76276.68,0.0,-0.93541,4e-05,9.76376]
[1777384204811,38.53,76280.64,0.0,-0.93525,4e-05,9.78373]
[1777384207832,38.53,76275.53,0.0,-0.93547,4e-05,9.75727]
[1777384209847,38.53,76282.25,0.0,-0.93518,4e-05,9.79132]
[1777384214882,38.53,76280.66,0.0,-0.93525,4e-05,9.78338]
[1777384219917,38.53,76284.68,0.0,-0.93507,4e-05,9.80519]
[1777384224951,38.54,76283.06,0.0,-0.93513,4e-05,9.79815]
[1777384229987,38.54,76288.67,0.0,-0.93488,4e-05,9.82807]
[1777384230994,38.54,76296.46,0.0,-0.93454,4e-05,9.86817]
[1777384232002,38.54,76308.06,0.0,-0.93406,4e-05,9.92468]
[1777384233008,38.54,76313.63,0.0,-0.93382,4e-05,9.95356]
[1777384235022,38.54,76314.34,0.0,-0.93379,4e-05,9.95724]
[1777384237036,38.54,76304.62,0.0,-0.93421,4e-05,9.90725]
[1777384238043,38.54,76303.95,0.0,-0.93424,4e-05,9.90389]
[1777384240763,38.54,76304.97,0.0,-0.93419,4e-05,9.90929]
[1777384240910,38.54,76304.97,0.0,-0.93419,4e-05,9.90929]
[1777384241619,38.54,76303.5,0.0,-0.93425,4e-05,9.90181]
[1777384243900,38.54,76302.94,0.0,-0.93428,4e-05,9.89909]
[1777384243952,38.54,76302.94,0.0,-0.93428,4e-05,9.89909]
[1777384244085,38.54,76299.25,0.0,-0.93443,4e-05,9.88024]
[1777384249119,38.54,76299.55,0.0,-0.93442,4e-05,9.88233]
[1777384249734,38.54,76299.55,0.0,-0.93442,4e-05,9.88233]
[1777384249786,38.54,76299.55,0.0,-0.93442,4e-05,9.88233]
[1777384255123,38.54,76297.14,0.0,-0.93452,4e-05,9.87056]
[1777384255172,38.54,76297.14,0.0,-0.93452,4e-05,9.87056]
[1777384255221,38.54,76294.02,0.0,-0.93465,4e-05,9.8547]
[1777384259636,38.54,76296.1,0.0,-0.93455,4e-05,9.86598]
[1777384263220,38.54,76289.05,0.0,-0.93485,4e-05,9.83047]
[1777384264226,38.54,76278.68,0.0,-0.93529,4e-05,9.77771]
[1777384265233,38.54,76269.5,0.0,-0.93567,4e-05,9.73124]
[1777384266240,38.54,76265.38,0.0,-0.93584,4e-05,9.71066]
[1777384267307,38.55,76265.86,0.0,-0.93582,4e-05,9.71349]
[1777384267359,38.55,76265.86,0.0,-0.93582,4e-05,9.71349]
[1777384268254,38.55,76266.15,0.0,-0.9358,4e-05,9.71535]
[1777384273289,38.55,76265.75,0.0,-0.93582,4e-05,9.71366]
[1777384275303,38.55,76261.04,0.0,-0.93601,4e-05,9.69054]
[1777384280339,38.55,76261.33,0.0,-0.93598,4e-05,9.69408]
[1777384284367,38.55,76257.43,0.0,-0.93613,4e-05,9.67592]
[1777384288138,38.55,76254.94,0.0,-0.93624,4e-05,9.66319]
[1777384288190,38.55,76254.94,0.0,-0.93624,4e-05,9.66319]
[1777384288234,38.55,76255.25,0.0,-0.93623,4e-05,9.66432]
[1777384293430,38.55,76238.18,0.0,-0.93697,4e-05,9.57325]
[1777384294973,38.55,76238.18,0.0,-0.93697,4e-05,9.57325]
[1777384295026,38.55,76238.18,0.0,-0.93697,4e-05,9.57325]
[1777384295127,38.55,76236.78,0.0,-0.93703,4e-05,9.5657]
[1777384299476,38.55,76229.97,0.0,-0.93733,4e-05,9.53016]
[1777384300483,38.55,76214.12,0.0,-0.93798,4e-05,9.45044]
[1777384301490,38.55,76212.51,0.0,-0.93805,4e-05,9.44225]
[1777384302498,38.55,76218.77,0.0,-0.93779,4e-05,9.47345]
[1777384304511,38.55,76217.55,0.0,-0.93785,4e-05,9.46698]
[1777384306320,38.55,76216.7,0.0,-0.93788,4e-05,9.46256]
[1777384306354,38.55,76216.7,0.0,-0.93788,4e-05,9.46256]
[1777384306664,38.55,76216.88,0.0,-0.93788,4e-05,9.4633]
[1777384309546,38.54,76210.99,0.0,-0.93812,4e-05,9.43337]
[1777384310553,38.54,76215.91,0.0,-0.93792,4e-05,9.45785]
[1777384313577,38.54,76220.23,0.0,-0.93775,4e-05,9.47899]
[1777384316595,38.54,76226.59,0.0,-0.93749,4e-05,9.51029]
[1777384317970,38.54,76226.59,0.0,-0.93749,4e-05,9.51029]
[1777384318041,38.54,76226.59,0.0,-0.93749,4e-05,9.51029]
[1777384318050,38.54,76229.19,0.0,-0.93739,4e-05,9.52282]
[1777384321877,38.54,76231.49,0.0,-0.9373,4e-05,9.53381]
[1777384322637,38.54,76238.08,0.0,-0.93703,4e-05,9.5664]
[1777384323644,38.54,76234.94,0.0,-0.93716,4e-05,9.55032]
[1777384325674,38.54,76235.2,0.0,-0.93715,4e-05,9.5514]
[1777384326168,38.54,76235.2,0.0,-0.93715,4e-05,9.5514]
[1777384326269,38.54,76227.04,0.0,-0.93749,4e-05,9.50989]
[1777384328884,38.54,76224.31,0.0,-0.93761,4e-05,9.49595]
[1777384328889,38.54,76223.49,0.0,-0.93765,4e-05,9.4916]
[1777384333011,38.54,76224.29,0.0,-0.93762,4e-05,9.49493]
[1777384335981,38.53,76227.02,0.0,-0.93751,4e-05,9.50791]
[1777384336103,38.53,76227.02,0.0,-0.93751,4e-05,9.50791]
[1777384336115,38.53,76230.82,0.0,-0.93736,4e-05,9.52646]
[1777384341770,38.53,76227.88,0.0,-0.93749,4e-05,9.51022]
[1777384342777,38.53,76218.47,0.0,-0.93788,4e-05,9.46278]
[1777384343784,38.53,76210.12,0.0,-0.93823,4e-05,9.42084]
[1777384344791,38.53,76203.93,0.0,-0.93848,4e-05,9.38984]
[1777384348819,38.53,76203.89,0.0,-0.93848,4e-05,9.38941]
[1777384352847,38.53,76198.46,0.0,-0.93872,4e-05,9.35918]
[1777384353854,38.53,76192.27,0.0,-0.93898,4e-05,9.32839]
[1777384354949,38.53,76192.27,0.0,-0.93898,4e-05,9.32839]
[1777384354995,38.53,76192.27,0.0,-0.93898,4e-05,9.32839]
[1777384355050,38.53,76189.81,0.0,-0.93907,4e-05,9.31628]
[1777384358847,38.53,76189.49,0.0,-0.93909,4e-05,9.31481]
[1777384360150,38.53,76192.88,0.0,-0.93895,4e-05,9.3317]
[1777384360226,38.53,76192.88,0.0,-0.93895,4e-05,9.3317]
[1777384360306,38.53,76199.15,0.0,-0.93869,4e-05,9.36297]
[1777384362917,38.53,76201.99,0.0,-0.93858,4e-05,9.37706]
[1777384368311,38.53,76200.57,0.0,-0.93864,4e-05,9.36983]
[1777384368396,38.53,76198.25,0.0,-0.93873,4e-05,9.35823]
[1777384368402,38.53,76198.25,0.0,-0.93873,4e-05,9.35823]
[1777384368959,38.53,76193.76,0.0,-0.93891,4e-05,9.3359]
[1777384370973,38.53,76195.96,0.0,-0.93883,4e-05,9.34686]
[1777384374152,38.53,76196.67,0.0,-0.9388,4e-05,9.35043]
[1777384374240,38.53,76196.67,0.0,-0.9388,4e-05,9.35043]
[1777384374253,38.53,76197.14,0.0,-0.93878,4e-05,9.35278]
[1777384378287,38.53,76197.2,0.0,-0.93877,4e-05,9.3531]
[1777384378339,38.53,76197.2,0.0,-0.93877,4e-05,9.3531]
[1777384382658,38.53,76194.42,0.0,-0.93889,4e-05,9.33931]
[1777384384215,38.53,76194.31,0.0,-0.93889,4e-05,9.33883]
[1777384384278,38.53,76191.74,0.0,-0.93899,4e-05,9.3261]
[1777384384544,38.53,76191.74,0.0,-0.93899,4e-05,9.3261]
[1777384385074,38.53,76193.19,0.0,-0.93894,4e-05,9.3333]
[1777384387087,38.53,76197.78,0.0,-0.93875,4e-05,9.35623]
[1777384391116,38.53,76188.57,0.0,-0.93912,4e-05,9.3105]
[1777384392123,38.53,76181.87,0.0,-0.93939,4e-05,9.27737]
[1777384393130,38.53,76176.95,0.0,-0.93959,4e-05,9.25316]
[1777384395144,38.53,76170.74,0.0,-0.93984,4e-05,9.22282]
[1777384397157,38.53,76165.8,0.0,-0.94003,4e-05,9.1989]
[1777384399171,38.53,76159.55,0.0,-0.94028,4e-05,9.16865]
[1777384401011,38.53,76159.7,0.0,-0.94027,4e-05,9.16969]
[1777384401058,38.53,76159.7,0.0,-0.94027,4e-05,9.16969]
[1777384405217,38.54,76149.67,0.0,-0.94065,4e-05,9.12203]
[1777384406329,38.54,76149.67,0.0,-0.94065,4e-05,9.12203]
[1777384406381,38.54,76149.67,0.0,-0.94065,4e-05,9.12203]
[1777384406406,38.54,76147.41,0.0,-0.94074,4e-05,9.11132]
[1777384408238,38.54,76138.69,0.0,-0.94108,4e-05,9.06945]
[1777384409245,38.54,76134.17,0.0,-0.94125,4e-05,9.04784]
[1777384410252,38.54,76126.35,0.0,-0.94156,4e-05,9.01023]
[1777384411259,38.54,76123.04,0.0,-0.9417,4e-05,8.99175]
[1777384412266,38.54,76130.43,0.0,-0.9414,4e-05,9.02828]
[1777384413273,38.54,76139.03,0.0,-0.94106,4e-05,9.07075]
[1777384414279,38.54,76138.63,0.0,-0.94107,4e-05,9.06924]
[1777384416294,38.54,76134.59,0.0,-0.94122,4e-05,9.05044]
[1777384420322,38.55,76125.23,0.0,-0.94158,4e-05,9.00673]
[1777384421354,38.55,76124.24,0.0,-0.94161,4e-05,9.00245]
[1777384422361,38.55,76127.63,0.0,-0.94147,4e-05,9.01949]
[1777384422878,38.55,76127.63,0.0,-0.94147,4e-05,9.01949]
[1777384425812,38.55,76125.64,0.0,-0.94154,4e-05,9.01135]
[1777384425864,38.55,76125.64,0.0,-0.94154,4e-05,9.01135]
[1777384426389,38.55,76123.21,0.0,-0.94163,4e-05,8.99958]
[1777384431424,38.55,76130.35,0.0,-0.94135,4e-05,9.03518]
[1777384432431,38.55,76129.99,0.0,-0.94136,4e-05,9.03391]
[1777384437467,38.56,76125.5,0.0,-0.94151,4e-05,9.01455]
[1777384441495,38.56,76114.9,0.0,-0.94191,4e-05,8.96515]
[1777384442502,38.56,76105.6,0.0,-0.94227,4e-05,8.92072]
[1777384443509,38.56,76104.61,0.0,-0.9423,4e-05,8.91612]
[1777384445523,38.56,76108.29,0.0,-0.94216,4e-05,8.9343]
[1777384446530,38.56,76118.89,0.0,-0.94174,4e-05,8.98585]
[1777384447536,38.56,76119.42,0.0,-0.94172,4e-05,8.98851]
[1777384448544,38.57,76126.19,0.0,-0.94145,4e-05,9.02197]
[1777384449551,38.57,76121.23,0.0,-0.94164,4e-05,8.99835]
[1777384451565,38.57,76115.92,0.0,-0.94185,4e-05,8.97271]
[1777384453579,38.57,76111.83,0.0,-0.94201,4e-05,8.9531]
[1777384457607,38.57,76117.51,0.0,-0.94177,4e-05,8.98254]
[1777384459621,38.57,76120.96,0.0,-0.94162,4e-05,9.00041]
[1777384461635,38.57,76126.55,0.0,-0.9414,4e-05,9.02867]
[1777384466670,38.58,76120.23,0.0,-0.94162,4e-05,9.00039]
[1777384468684,38.58,76119.55,0.0,-0.94164,4e-05,8.9982]
[1777384469691,38.58,76122.86,0.0,-0.94151,4e-05,9.01484]
[1777384472712,38.58,76131.59,0.0,-0.94117,4e-05,9.056]
[1777384473718,38.58,76133.95,0.0,-0.94107,4e-05,9.06797]
[1777384476740,38.59,76127.7,0.0,-0.94131,4e-05,9.03886]
[1777384478754,38.59,76125.75,0.0,-0.94137,4e-05,9.03038]
[1777384483791,38.59,76123.59,0.0,-0.94144,4e-05,9.02247]
[1777384488826,38.6,76125.17,0.0,-0.94135,4e-05,9.03281]
[1777384493861,38.6,76124.42,0.0,-0.94136,4e-05,9.03172]
[1777384497889,38.61,76128.7,0.0,-0.94118,4e-05,9.05458]
[1777384502924,38.61,76123.68,0.0,-0.94135,4e-05,9.03254]
[1777384507959,38.61,76125.6,0.0,-0.94126,4e-05,9.04445]
[1777384508966,38.61,76110.01,0.0,-0.94186,4e-05,8.96923]
[1777384509973,38.62,76105.32,0.0,-0.94204,4e-05,8.94715]
[1777384512994,38.62,76099.58,0.0,-0.94225,4e-05,8.92137]
[1777384514001,38.62,76081.77,0.0,-0.94293,4e-05,8.8363]
[1777384515011,38.62,76079.56,0.0,-0.94301,4e-05,8.82652]
[1777384520046,38.64,76079.06,0.0,-0.94295,4e-05,8.83375]
[1777384521023,38.64,76079.06,0.0,-0.94295,4e-05,8.83375]
[1777384521050,38.64,76079.06,0.0,-0.94295,4e-05,8.83375]
[1777384522060,38.64,76058.95,0.0,-0.94371,4e-05,8.73825]
[1777384523067,38.64,76048.32,0.0,-0.94411,4e-05,8.68803]
[1777384524074,38.64,76043.34,0.0,-0.9443,4e-05,8.66435]
[1777384525082,38.64,76047.58,0.0,-0.94414,4e-05,8.68451]
[1777384526089,38.64,76050.88,0.0,-0.94401,4e-05,8.70027]
[1777384528103,38.64,76050.58,0.0,-0.94403,4e-05,8.6989]
[1777384529109,38.64,76055.61,0.0,-0.94383,4e-05,8.72285]
[1777384530858,38.64,76054.21,0.0,-0.94389,4e-05,8.71637]
[1777384531906,38.64,76054.1,0.0,-0.94391,4e-05,8.71294]
[1777384531940,38.64,76054.1,0.0,-0.94391,4e-05,8.71294]
[1777384532131,38.64,76056.87,0.0,-0.9438,4e-05,8.72612]
[1777384534145,38.64,76052.23,0.0,-0.94398,4e-05,8.704]
[1777384536159,38.64,76045.79,0.0,-0.94422,4e-05,8.67338]
[1777384537166,38.64,76037.58,0.0,-0.94453,4e-05,8.63446]
[1777384539224,38.64,76045.05,0.0,-0.94425,4e-05,8.66998]
[1777384540189,38.64,76049.95,0.0,-0.94406,4e-05,8.69342]
[1777384541991,38.64,76050.78,0.0,-0.94403,4e-05,8.69738]
[1777384542023,38.64,76050.78,0.0,-0.94403,4e-05,8.69738]
[1777384542203,38.64,76051.23,0.0,-0.94401,4e-05,8.69953]
[1777384547239,38.64,76044.92,0.0,-0.94425,4e-05,8.66962]
[1777384548246,38.64,76040.56,0.0,-0.94442,4e-05,8.649]
[1777384553281,38.64,76037.77,0.0,-0.94452,4e-05,8.63623]
[1777384554289,38.64,76060.72,0.0,-0.94365,4e-05,8.74538]
[1777384555296,38.64,76082.84,0.0,-0.9428,4e-05,8.85119]
[1777384556303,38.64,76080.2,0.0,-0.94291,4e-05,8.83828]
[1777384559324,38.64,76076.54,0.0,-0.94305,4e-05,8.8201]
[1777384561339,38.64,76071.5,0.0,-0.94325,4e-05,8.79559]
[1777384562347,38.64,76066.84,0.0,-0.94343,4e-05,8.77316]
[1777384562964,38.64,76066.84,0.0,-0.94343,4e-05,8.77316]
[1777384563207,38.64,76066.84,0.0,-0.94343,4e-05,8.77316]
[1777384563484,38.64,76066.84,0.0,-0.94343,4e-05,8.77316]
[1777384563557,38.64,76066.84,0.0,-0.94343,4e-05,8.77316]
[1777384563585,38.64,76069.57,0.0,-0.94332,4e-05,8.78609]
[1777384564998,38.64,76069.32,0.0,-0.94333,4e-05,8.78476]
[1777384570035,38.64,76067.03,0.0,-0.94343,4e-05,8.7732]
[1777384570081,38.64,76067.03,0.0,-0.94343,4e-05,8.7732]
[1777384570402,38.64,76067.78,0.0,-0.9434,4e-05,8.77667]
[1777384573497,38.64,76065.56,0.0,-0.94349,4e-05,8.76583]
[1777384573550,38.64,76065.56,0.0,-0.94349,4e-05,8.76583]
[1777384574121,38.64,76065.05,0.0,-0.94351,4e-05,8.76329]
[1777384577451,38.64,76070.09,0.0,-0.94332,4e-05,8.78695]
[1777384577683,38.64,76070.09,0.0,-0.94332,4e-05,8.78695]
[1777384578458,38.64,76063.73,0.0,-0.94356,4e-05,8.75642]
[1777384580472,38.64,76067.09,0.0,-0.94343,4e-05,8.77227]
[1777384581773,38.64,76066.89,0.0,-0.94344,4e-05,8.77119]
[1777384581782,38.64,76066.89,0.0,-0.94344,4e-05,8.77119]
[1777384583046,38.64,76065.27,0.0,-0.94351,4e-05,8.76333]
[1777384588528,38.63,76064.0,0.0,-0.94356,4e-05,8.75669]
[1777384592707,38.63,76065.39,0.0,-0.94353,4e-05,8.75999]
[1777384592759,38.63,76065.39,0.0,-0.94353,4e-05,8.75999]
[1777384594570,38.63,76069.89,0.0,-0.94336,4e-05,8.78126]
[1777384595723,38.63,76068.82,0.0,-0.9434,4e-05,8.776]
[1777384595733,38.63,76068.82,0.0,-0.9434,4e-05,8.776]
[1777384603070,38.63,76065.23,0.0,-0.94354,4e-05,8.75795]
[1777384603126,38.63,76065.23,0.0,-0.94354,4e-05,8.75795]
[1777384607262,38.63,76067.31,0.0,-0.94347,4e-05,8.76755]
[1777384607295,38.63,76067.31,0.0,-0.94347,4e-05,8.76755]
[1777384609675,38.63,76072.17,0.0,-0.94329,4e-05,8.79023]
[1777384611987,38.63,76072.58,0.0,-0.94327,4e-05,8.79203]
[1777384611998,38.63,76072.58,0.0,-0.94327,4e-05,8.79203]
[1777384616778,38.63,76069.25,0.0,-0.94341,4e-05,8.77529]
[1777384616872,38.63,76069.25,0.0,-0.94341,4e-05,8.77529]
[1777384618738,38.63,76080.38,0.0,-0.94298,4e-05,8.82819]
[1777384619745,38.63,76090.38,0.0,-0.94259,4e-05,8.87657]
[1777384620752,38.63,76099.54,0.0,-0.94224,4e-05,8.92096]
[1777384621770,38.63,76108.75,0.0,-0.94187,4e-05,8.96613]
[1777384622775,38.63,76125.05,0.0,-0.94123,4e-05,9.04583]
[1777384623783,38.63,76137.24,0.0,-0.94075,4e-05,9.10571]
[1777384624793,38.63,76153.4,0.0,-0.9401,4e-05,9.18522]
[1777384625800,38.63,76160.66,0.0,-0.93981,4e-05,9.22113]
[1777384627814,38.63,76164.35,0.0,-0.93966,4e-05,9.23961]
[1777384631842,38.63,76169.88,0.0,-0.93943,4e-05,9.26741]
[1777384637260,38.63,76170.12,0.0,-0.93942,4e-05,9.26902]
[1777384637303,38.63,76170.12,0.0,-0.93942,4e-05,9.26902]
[1777384637361,38.64,76169.03,0.0,-0.93946,4e-05,9.26386]
[1777384641669,38.64,76169.59,0.0,-0.93944,4e-05,9.26699]
[1777384641724,38.64,76169.59,0.0,-0.93944,4e-05,9.26699]
[1777384641913,38.64,76164.73,0.0,-0.93963,4e-05,9.24312]
[1777384643904,38.64,76165.06,0.0,-0.93962,4e-05,9.24487]
[1777384645321,38.64,76166.63,0.0,-0.93955,4e-05,9.25277]
[1777384645374,38.64,76166.63,0.0,-0.93955,4e-05,9.25277]
[1777384646948,38.64,76171.89,0.0,-0.93934,4e-05,9.27919]
[1777384650053,38.64,76171.2,0.0,-0.93936,4e-05,9.27603]
[1777384650106,38.64,76171.2,0.0,-0.93936,4e-05,9.27603]
[1777384652990,38.64,76164.37,0.0,-0.93965,4e-05,9.23986]
[1777384654204,38.64,76164.37,0.0,-0.93965,4e-05,9.23986]
[1777384654257,38.64,76164.37,0.0,-0.93965,4e-05,9.23986]
[1777384654358,38.64,76159.29,0.0,-0.93985,4e-05,9.21518]
[1777384659532,38.64,76161.62,0.0,-0.93975,4e-05,9.22727]
[1777384659548,38.64,76161.62,0.0,-0.93975,4e-05,9.22727]
[1777384665074,38.64,76164.11,0.0,-0.93964,4e-05,9.24107]
[1777384666109,38.64,76164.11,0.0,-0.93964,4e-05,9.24107]
[1777384666122,38.64,76164.11,0.0,-0.93964,4e-05,9.24107]
[1777384670622,38.64,76163.62,0.0,-0.93965,4e-05,9.23939]
[1777384670647,38.64,76163.62,0.0,-0.93965,4e-05,9.23939]
[1777384672124,38.64,76166.77,0.0,-0.93952,4e-05,9.25544]
[1777384677157,38.65,76167.8,0.0,-0.93948,4e-05,9.26116]
[1777384677200,38.65,76167.8,0.0,-0.93948,4e-05,9.26116]
[1777384683206,38.65,76167.53,0.0,-0.93948,4e-05,9.26091]
[1777384684775,38.65,76167.53,0.0,-0.93948,4e-05,9.26091]
[1777384684829,38.65,76167.53,0.0,-0.93948,4e-05,9.26091]
[1777384690256,38.65,76171.63,0.0,-0.93931,4e-05,9.28214]
[1777384690949,38.65,76171.63,0.0,-0.93931,4e-05,9.28214]
[1777384690966,38.65,76171.63,0.0,-0.93931,4e-05,9.28214]
[1777384691263,38.65,76164.86,0.0,-0.93958,4e-05,9.24887]
[1777384692085,38.65,76164.86,0.0,-0.93958,4e-05,9.24887]
[1777384692270,38.65,76159.17,0.0,-0.9398,4e-05,9.22103]
[1777384694284,38.65,76162.1,0.0,-0.93968,4e-05,9.23589]
[1777384698988,38.65,76162.68,0.0,-0.93965,4e-05,9.23956]
[1777384698993,38.65,76162.68,0.0,-0.93965,4e-05,9.23956]
[1777384700326,38.65,76170.19,0.0,-0.93935,4e-05,9.27696]
[1777384700758,38.65,76170.19,0.0,-0.93935,4e-05,9.27696]
[1777384701333,38.65,76174.86,0.0,-0.93916,4e-05,9.30017]
[1777384703089,38.65,76176.66,0.0,-0.93908,4e-05,9.30917]
[1777384703092,38.65,76176.66,0.0,-0.93908,4e-05,9.30917]
[1777384707379,38.65,76182.67,0.0,-0.93884,4e-05,9.33937]
[1777384707830,38.65,76182.67,0.0,-0.93884,4e-05,9.33937]
[1777384707838,38.65,76182.67,0.0,-0.93884,4e-05,9.33937]
[1777384709255,38.65,76185.19,0.0,-0.93874,4e-05,9.35191]
[1777384709665,38.65,76185.19,0.0,-0.93874,4e-05,9.35191]
[1777384709393,38.65,76185.64,0.0,-0.93872,4e-05,9.35416]
[1777384711114,38.65,76184.6,0.0,-0.93876,4e-05,9.34902]
[1777384711423,38.65,76184.6,0.0,-0.93876,4e-05,9.34902]
[1777384711683,38.65,76184.6,0.0,-0.93876,4e-05,9.34902]
[1777384711515,38.65,76184.14,0.0,-0.9388,4e-05,9.34379]
[1777384715886,38.65,76183.15,0.0,-0.93883,4e-05,9.33904]
[1777384720035,38.65,76182.57,0.0,-0.93886,4e-05,9.33634]
[1777384720080,38.65,76182.57,0.0,-0.93886,4e-05,9.33634]
[1777384724499,38.65,76187.04,0.0,-0.93867,4e-05,9.35868]
[1777384724989,38.65,76187.04,0.0,-0.93867,4e-05,9.35868]
[1777384725039,38.65,76187.04,0.0,-0.93867,4e-05,9.35868]
[1777384729700,38.65,76187.45,0.0,-0.93866,4e-05,9.36075]
[1777384729732,38.65,76187.45,0.0,-0.93866,4e-05,9.36075]
[1777384735576,38.65,76188.51,0.0,-0.93861,4e-05,9.36604]
[1777384736007,38.65,76188.51,0.0,-0.93861,4e-05,9.36604]
[1777384736375,38.65,76188.51,0.0,-0.93861,4e-05,9.36604]
[1777384739788,38.65,76190.35,0.0,-0.93854,4e-05,9.3752]
[1777384739840,38.65,76190.35,0.0,-0.93854,4e-05,9.3752]
[1777384740611,38.65,76203.19,0.0,-0.93801,4e-05,9.43909]
[1777384741618,38.65,76214.9,0.0,-0.93753,4e-05,9.49748]
[1777384742625,38.65,76215.87,0.0,-0.9375,4e-05,9.50213]
[1777384743030,38.65,76215.87,0.0,-0.9375,4e-05,9.50213]
[1777384743079,38.65,76215.87,0.0,-0.9375,4e-05,9.50213]
[1777384743149,38.65,76215.87,0.0,-0.9375,4e-05,9.50213]
[1777384743428,38.65,76215.87,0.0,-0.9375,4e-05,9.50213]
[1777384743633,38.65,76215.07,0.0,-0.93753,4e-05,9.49791]
[1777384748667,38.65,76209.99,0.0,-0.93775,4e-05,9.47148]
[1777384749675,38.65,76204.16,0.0,-0.93799,4e-05,9.44222]
[1777384750682,38.65,76196.43,0.0,-0.93831,4e-05,9.40359]
[1777384751529,38.65,76196.43,0.0,-0.93831,4e-05,9.40359]
[1777384751689,38.65,76192.54,0.0,-0.93847,4e-05,9.38419]
[1777384752458,38.65,76192.54,0.0,-0.93847,4e-05,9.38419]
[1777384752475,38.65,76192.54,0.0,-0.93847,4e-05,9.38419]
[1777384753472,38.65,76194.1,0.0,-0.9384,4e-05,9.39193]
[1777384753702,38.65,76195.79,0.0,-0.93833,4e-05,9.4003]
[1777384755717,38.65,76189.28,0.0,-0.9386,4e-05,9.36786]
[1777384756462,38.65,76189.28,0.0,-0.9386,4e-05,9.36786]
[1777384756552,38.65,76189.28,0.0,-0.9386,4e-05,9.36786]
[1777384759745,38.65,76184.59,0.0,-0.93879,4e-05,9.3447]
[1777384764274,38.65,76185.08,0.0,-0.93877,4e-05,9.34731]
[1777384764327,38.65,76185.08,0.0,-0.93877,4e-05,9.34731]
[1777384764779,38.65,76184.79,0.0,-0.93878,4e-05,9.34591]
[1777384767976,38.65,76184.08,0.0,-0.93881,4e-05,9.34247]
[1777384768612,38.65,76184.08,0.0,-0.93881,4e-05,9.34247]
[1777384770385,38.65,76185.79,0.0,-0.93874,4e-05,9.35103]
[1777384775857,38.65,76186.53,0.0,-0.93872,4e-05,9.35187]
[1777384779747,38.65,76189.24,0.0,-0.93861,4e-05,9.36535]
[1777384779787,38.65,76189.24,0.0,-0.93861,4e-05,9.36535]
[1777384782794,38.65,76190.43,0.0,-0.93856,4e-05,9.37125]
[1777384782906,38.65,76195.65,0.0,-0.93835,4e-05,9.39715]
[1777384787942,38.65,76194.0,0.0,-0.93842,4e-05,9.38872]
[1777384792977,38.65,76193.73,0.0,-0.93843,4e-05,9.38714]
[1777384798012,38.65,76189.53,0.0,-0.93861,4e-05,9.36607]
[1777384803049,38.65,76186.33,0.0,-0.93874,4e-05,9.35018]
[1777384805063,38.65,76176.61,0.0,-0.93913,4e-05,9.30205]
[1777384806071,38.65,76164.64,0.0,-0.93961,4e-05,9.24301]
[1777384807078,38.65,76157.42,0.0,-0.9399,4e-05,9.20758]
[1777384808085,38.65,76154.76,0.0,-0.94,4e-05,9.1947]
[1777384809092,38.65,76160.56,0.0,-0.93977,4e-05,9.22347]
[1777384814127,38.65,76159.81,0.0,-0.93979,4e-05,9.22096]
[1777384815153,38.65,76159.81,0.0,-0.93979,4e-05,9.22096]
[1777384815299,38.65,76159.81,0.0,-0.93979,4e-05,9.22096]
[1777384815387,38.66,76159.71,0.0,-0.93979,4e-05,9.22093]
[1777384817368,38.66,76157.41,0.0,-0.93988,4e-05,9.20961]
[1777384817442,38.66,76158.21,0.0,-0.93985,4e-05,9.21401]
[1777384823190,38.66,76157.02,0.0,-0.93989,4e-05,9.20927]
[1777384824601,38.66,76157.02,0.0,-0.93989,4e-05,9.20927]
[1777384824794,38.66,76157.02,0.0,-0.93989,4e-05,9.20927]
[1777384824825,38.66,76152.42,0.0,-0.94006,4e-05,9.18715]
[1777384826211,38.66,76148.94,0.0,-0.9402,4e-05,9.17035]
[1777384828225,38.66,76155.31,0.0,-0.93994,4e-05,9.20221]
[1777384830239,38.66,76159.22,0.0,-0.93978,4e-05,9.22221]
[1777384833260,38.66,76162.53,0.0,-0.93966,4e-05,9.23621]
[1777384836068,38.66,76160.09,0.0,-0.93975,4e-05,9.22461]
[1777384836270,38.66,76160.09,0.0,-0.93975,4e-05,9.22461]
[1777384837940,38.66,76157.67,0.0,-0.93985,4e-05,9.21315]
[1777384840311,38.67,76151.7,0.0,-0.94008,4e-05,9.18457]
[1777384841318,38.67,76148.24,0.0,-0.94021,4e-05,9.16787]
[1777384842325,38.67,76145.08,0.0,-0.94034,4e-05,9.1527]
[1777384845757,38.67,76148.03,0.0,-0.94021,4e-05,9.1678]
[1777384845808,38.67,76148.03,0.0,-0.94021,4e-05,9.1678]
[1777384848720,38.67,76148.26,0.0,-0.9402,4e-05,9.16982]
[1777384854410,38.67,76150.97,0.0,-0.94007,4e-05,9.18504]
[1777384856424,38.67,76155.7,0.0,-0.93988,4e-05,9.20881]
[1777384858438,38.67,76162.81,0.0,-0.93959,4e-05,9.24422]
[1777384863473,38.68,76157.03,0.0,-0.93982,4e-05,9.21657]
[1777384865487,38.68,76156.39,0.0,-0.93984,4e-05,9.21386]
[1777384869515,38.68,76152.99,0.0,-0.93997,4e-05,9.198]
[1777384871531,38.68,76149.84,0.0,-0.94009,4e-05,9.18303]
[1777384875790,38.68,76145.44,0.0,-0.94026,4e-05,9.16253]
[1777384876567,38.68,76140.76,0.0,-0.94044,4e-05,9.13992]
[1777384877573,38.68,76131.12,0.0,-0.94082,4e-05,9.09318]
[1777384878580,38.68,76129.89,0.0,-0.94086,4e-05,9.08759]
[1777384880594,38.68,76122.65,0.0,-0.94114,4e-05,9.05319]
[1777384882611,38.68,76128.21,0.0,-0.94092,4e-05,9.08073]
[1777384883618,38.68,76132.92,0.0,-0.94073,4e-05,9.10365]
[1777384885632,38.68,76129.38,0.0,-0.94087,4e-05,9.08671]
[1777384889660,38.69,76136.35,0.0,-0.94058,4e-05,9.1224]
[1777384890667,38.69,76139.5,0.0,-0.94045,4e-05,9.13816]
[1777384895702,38.69,76140.92,0.0,-0.9404,4e-05,9.14383]
[1777384897716,38.69,76135.57,0.0,-0.94061,4e-05,9.11832]
[1777384900737,38.69,76131.99,0.0,-0.94074,4e-05,9.10195]
[1777384901744,38.69,76125.59,0.0,-0.94099,4e-05,9.07114]
[1777384902751,38.7,76120.51,0.0,-0.94118,4e-05,9.04685]
[1777384903758,38.7,76111.76,0.0,-0.94152,4e-05,9.00485]
[1777384904765,38.7,76108.25,0.0,-0.94166,4e-05,8.98737]
[1777384905255,38.7,76108.25,0.0,-0.94166,4e-05,8.98737]
[1777384905485,38.7,76108.25,0.0,-0.94166,4e-05,8.98737]
[1777384910807,38.69,76106.88,0.0,-0.94174,4e-05,8.97809]
[1777384912822,38.69,76112.08,0.0,-0.94154,4e-05,9.00289]
[1777384912989,38.69,76112.08,0.0,-0.94154,4e-05,9.00289]
[1777384913168,38.69,76112.08,0.0,-0.94154,4e-05,9.00289]
[1777384913854,38.69,76112.08,0.0,-0.94154,4e-05,9.00289]
[1777384913829,38.69,76116.32,0.0,-0.94137,4e-05,9.02347]
[1777384914197,38.69,76116.32,0.0,-0.94137,4e-05,9.02347]
[1777384914885,38.69,76116.32,0.0,-0.94137,4e-05,9.02347]
[1777384914888,38.69,76129.65,0.0,-0.94085,4e-05,9.08829]
[1777384915843,38.69,76131.41,0.0,-0.94078,4e-05,9.09674]
[1777384916850,38.69,76124.74,0.0,-0.94105,4e-05,9.0641]
[1777384917857,38.69,76118.22,0.0,-0.9413,4e-05,9.0323]
[1777384918864,38.69,76112.66,0.0,-0.94152,4e-05,9.00528]
[1777384920878,38.69,76107.91,0.0,-0.94171,4e-05,8.98228]
[1777384922605,38.69,76107.38,0.0,-0.94173,4e-05,8.97975]
[1777384922641,38.69,76107.38,0.0,-0.94173,4e-05,8.97975]
[1777384922892,38.69,76110.84,0.0,-0.94159,4e-05,8.99655]
[1777384923961,38.69,76112.5,0.0,-0.94153,4e-05,9.00461]
[1777384924906,38.69,76112.05,0.0,-0.94154,4e-05,9.00243]
[1777384925634,38.69,76112.05,0.0,-0.94154,4e-05,9.00243]
[1777384925913,38.69,76102.01,0.0,-0.94194,4e-05,8.95384]
[1777384926919,38.69,76097.76,0.0,-0.9421,4e-05,8.9334]
[1777384931954,38.69,76096.76,0.0,-0.94213,4e-05,8.92919]
[1777384935945,38.69,76096.17,0.0,-0.94215,4e-05,8.9266]
[1777384935955,38.69,76092.52,0.0,-0.94229,4e-05,8.90929]
[1777384936644,38.69,76092.52,0.0,-0.94229,4e-05,8.90929]
[1777384936665,38.69,76091.69,0.0,-0.94232,4e-05,8.90546]
[1777384937359,38.69,76091.69,0.0,-0.94232,4e-05,8.90546]
[1777384937462,38.69,76089.88,0.0,-0.94239,4e-05,8.89693]
[1777384938890,38.69,76089.88,0.0,-0.94239,4e-05,8.89693]
[1777384938953,38.69,76086.71,0.0,-0.94251,4e-05,8.88188]
[1777384944041,38.69,76087.57,0.0,-0.94247,4e-05,8.887]
[1777384945875,38.69,76087.57,0.0,-0.94247,4e-05,8.887]
[1777384945955,38.69,76087.57,0.0,-0.94247,4e-05,8.887]
[1777384945921,38.69,76086.91,0.0,-0.94249,4e-05,8.88421]
[1777384946055,38.69,76083.0,0.0,-0.94265,4e-05,8.86541]
[1777384947058,38.69,76083.0,0.0,-0.94265,4e-05,8.86541]
[1777384947061,38.7,76081.29,0.0,-0.94271,4e-05,8.85742]
[1777384948076,38.7,76077.05,0.0,-0.94287,4e-05,8.83731]
[1777384949076,38.7,76071.4,0.0,-0.94309,4e-05,8.81052]
[1777384950085,38.7,76057.95,0.0,-0.9436,4e-05,8.7466]
[1777384951110,38.7,76044.82,0.0,-0.94411,4e-05,8.68121]
[1777384952108,38.7,76037.79,0.0,-0.94438,4e-05,8.64794]
[1777384954122,38.7,76026.63,0.0,-0.94479,4e-05,8.59541]
[1777384955129,38.7,76023.35,0.0,-0.94491,4e-05,8.58013]
[1777384960065,38.7,76021.07,0.0,-0.94499,4e-05,8.5702]
[1777384960295,38.7,76021.07,0.0,-0.94499,4e-05,8.5702]
[1777384960390,38.7,76021.07,0.0,-0.94499,4e-05,8.5702]
[1777384960396,38.7,76022.49,0.0,-0.94494,4e-05,8.57729]
[1777384961170,38.7,76026.83,0.0,-0.94477,4e-05,8.59775]
[1777384965199,38.7,76032.13,0.0,-0.94457,4e-05,8.62337]
[1777384966206,38.7,76039.55,0.0,-0.94429,4e-05,8.65859]
[1777384967213,38.7,76044.29,0.0,-0.94411,4e-05,8.68116]
[1777384968221,38.7,76049.82,0.0,-0.9439,4e-05,8.70747]
[1777384969228,38.7,76062.43,0.0,-0.94342,4e-05,8.76753]
[1777384970235,38.7,76068.73,0.0,-0.94318,4e-05,8.79759]
[1777384971242,38.7,76070.08,0.0,-0.94313,4e-05,8.80439]
[1777384973256,38.7,76071.32,0.0,-0.94308,4e-05,8.81091]
[1777384974264,38.7,76075.66,0.0,-0.94291,4e-05,8.83197]
[1777384975270,38.7,76079.2,0.0,-0.94277,4e-05,8.84921]
[1777384977284,38.7,76079.78,0.0,-0.94274,4e-05,8.85243]
[1777384978291,38.7,76082.78,0.0,-0.94263,4e-05,8.86702]
[1777384980924,38.7,76082.68,0.0,-0.94263,4e-05,8.86674]
[1777384981144,38.71,76085.44,0.0,-0.94252,4e-05,8.88035]
[1777384986347,38.71,76088.33,0.0,-0.9424,4e-05,8.895]
[1777384988876,38.71,76092.1,0.0,-0.94225,4e-05,8.91352]
[1777384992389,38.71,76095.19,0.0,-0.94213,4e-05,8.92867]
[1777384993396,38.71,76098.72,0.0,-0.94199,4e-05,8.94579]
[1777384994849,38.71,76103.19,0.0,-0.94182,4e-05,8.96749]
[1777384996879,38.71,76102.86,0.0,-0.94183,4e-05,8.9659]
[1777384996952,38.71,76102.86,0.0,-0.94183,4e-05,8.9659]
[1777384996954,38.71,76101.86,0.0,-0.94187,4e-05,8.96108]
[1777384997692,38.71,76101.86,0.0,-0.94187,4e-05,8.96108]
[1777384997719,38.71,76094.18,0.0,-0.94217,4e-05,8.92403]
[1777384998431,38.71,76090.39,0.0,-0.94232,4e-05,8.90537]
[1777385001452,38.71,76085.86,0.0,-0.9425,4e-05,8.88251]
[1777385006871,38.7,76086.9,0.0,-0.94247,4e-05,8.8862]
[1777385006928,38.7,76086.9,0.0,-0.94247,4e-05,8.8862]
[1777385006949,38.7,76086.9,0.0,-0.94247,4e-05,8.8862]
[1777385006956,38.7,76086.9,0.0,-0.94247,4e-05,8.8862]
[1777385006972,38.7,76089.25,0.0,-0.94238,4e-05,8.89717]
[1777385007493,38.7,76093.17,0.0,-0.94223,4e-05,8.91569]
[1777385009507,38.7,76097.75,0.0,-0.94206,4e-05,8.93699]
[1777385010515,38.7,76094.12,0.0,-0.94221,4e-05,8.91907]
[1777385013536,38.7,76090.34,0.0,-0.94238,4e-05,8.89681]
[1777385015555,38.7,76086.66,0.0,-0.94253,4e-05,8.87843]
[1777385017807,38.7,76087.16,0.0,-0.94251,4e-05,8.88051]
[1777385019582,38.69,76090.54,0.0,-0.94239,4e-05,8.8958]
[1777385024616,38.69,76092.12,0.0,-0.94234,4e-05,8.9016]
[1777385027638,38.69,76087.94,0.0,-0.94251,4e-05,8.88043]
[1777385031666,38.69,76091.37,0.0,-0.94239,4e-05,8.89563]
[1777385033680,38.69,76095.23,0.0,-0.94225,4e-05,8.91353]
[1777385037708,38.68,76098.78,0.0,-0.94212,4e-05,8.92911]
[1777385038715,38.68,76107.49,0.0,-0.94179,4e-05,8.9708]
[1777385039521,38.68,76107.49,0.0,-0.94179,4e-05,8.9708]
[1777385039561,38.68,76107.49,0.0,-0.94179,4e-05,8.9708]
[1777385039722,38.68,76117.88,0.0,-0.94138,4e-05,9.0207]
[1777385040731,38.68,76126.37,0.0,-0.94106,4e-05,9.06143]
[1777385041737,38.68,76127.25,0.0,-0.94102,4e-05,9.06558]
[1777385042744,38.68,76130.31,0.0,-0.9409,4e-05,9.08036]
[1777385044758,38.68,76136.57,0.0,-0.94066,4e-05,9.11057]
[1777385047781,38.68,76147.75,0.0,-0.94022,4e-05,9.16463]
[1777385048788,38.68,76152.1,0.0,-0.94004,4e-05,9.1862]
[1777385049795,38.68,76155.61,0.0,-0.9399,4e-05,9.20364]
[1777385053823,38.68,76151.6,0.0,-0.94006,4e-05,9.18473]
[1777385054897,38.68,76151.6,0.0,-0.94006,4e-05,9.18473]
[1777385054932,38.68,76144.09,0.0,-0.94035,4e-05,9.14814]
[1777385055837,38.68,76141.0,0.0,-0.94047,4e-05,9.1333]
[1777385056533,38.68,76141.0,0.0,-0.94047,4e-05,9.1333]
[1777385056751,38.68,76141.0,0.0,-0.94047,4e-05,9.1333]
[1777385056848,38.68,76135.08,0.0,-0.94071,4e-05,9.10467]
[1777385057269,38.68,76135.08,0.0,-0.94071,4e-05,9.10467]
[1777385057853,38.68,76122.1,0.0,-0.94121,4e-05,9.04179]
[1777385058859,38.68,76115.49,0.0,-0.94147,4e-05,9.0096]
[1777385059867,38.68,76111.61,0.0,-0.94163,4e-05,8.99076]
[1777385060873,38.68,76106.39,0.0,-0.94183,4e-05,8.96501]
[1777385063895,38.68,76101.68,0.0,-0.94203,4e-05,8.94098]
[1777385066916,38.68,76098.35,0.0,-0.94217,4e-05,8.92376]
[1777385067493,38.68,76098.35,0.0,-0.94217,4e-05,8.92376]
[1777385067625,38.68,76098.35,0.0,-0.94217,4e-05,8.92376]
[1777385067677,38.68,76098.35,0.0,-0.94217,4e-05,8.92376]
[1777385067964,38.68,76098.35,0.0,-0.94217,4e-05,8.92376]
[1777385067967,38.68,76098.02,0.0,-0.94218,4e-05,8.92181]
[1777385068815,38.68,76098.02,0.0,-0.94218,4e-05,8.92181]
[1777385068930,38.68,76098.55,0.0,-0.94216,4e-05,8.924]
[1777385070018,38.68,76098.55,0.0,-0.94216,4e-05,8.924]
[1777385075979,38.67,76096.34,0.0,-0.94229,4e-05,8.90794]
[1777385081014,38.67,76095.84,0.0,-0.94232,4e-05,8.90383]
[1777385081481,38.67,76095.84,0.0,-0.94232,4e-05,8.90383]
[1777385081533,38.67,76095.84,0.0,-0.94232,4e-05,8.90383]
[1777385082021,38.67,76097.93,0.0,-0.94224,4e-05,8.91358]
[1777385087056,38.67,76097.67,0.0,-0.94227,4e-05,8.91059]
[1777385092091,38.66,76104.26,0.0,-0.94203,4e-05,8.94069]
[1777385096119,38.66,76097.44,0.0,-0.9423,4e-05,8.9063]
[1777385101155,38.66,76091.53,0.0,-0.94254,4e-05,8.87626]
[1777385103169,38.66,76099.52,0.0,-0.94224,4e-05,8.91419]
[1777385104176,38.66,76104.47,0.0,-0.94205,4e-05,8.93776]
[1777385105183,38.66,76109.01,0.0,-0.94188,4e-05,8.95934]
[1777385107196,38.65,76102.54,0.0,-0.94213,4e-05,8.92724]
[1777385112232,38.65,76102.82,0.0,-0.94214,4e-05,8.92682]
[1777385117267,38.65,76100.46,0.0,-0.94224,4e-05,8.91367]
[1777385122301,38.65,76103.68,0.0,-0.94213,4e-05,8.92742]
[1777385127337,38.64,76100.38,0.0,-0.94228,4e-05,8.90976]
[1777385132372,38.64,76096.93,0.0,-0.94244,4e-05,8.88862]
[1777385133379,38.64,76103.13,0.0,-0.9422,4e-05,8.91822]
[1777385135396,38.64,76109.38,0.0,-0.94197,4e-05,8.94778]
[1777385136401,38.64,76115.49,0.0,-0.94173,4e-05,8.97748]
[1777385137408,38.64,76123.21,0.0,-0.94142,4e-05,9.01502]
[1777385138415,38.64,76137.38,0.0,-0.94086,4e-05,9.08406]
[1777385139422,38.64,76142.71,0.0,-0.94065,4e-05,9.1106]
[1777385140429,38.64,76144.57,0.0,-0.94057,4e-05,9.12009]
[1777385142444,38.64,76134.23,0.0,-0.94098,4e-05,9.07028]
[1777385144457,38.64,76132.59,0.0,-0.94103,4e-05,9.06306]
[1777385149493,38.65,76125.71,0.0,-0.94129,4e-05,9.03172]
[1777385152515,38.65,76126.31,0.0,-0.94125,4e-05,9.03607]
[1777385155536,38.65,76132.47,0.0,-0.941,4e-05,9.0675]
[1777385156543,38.65,76138.52,0.0,-0.94075,4e-05,9.09746]
[1777385159170,38.65,76141.43,0.0,-0.94063,4e-05,9.11283]
[1777385163573,38.66,76142.44,0.0,-0.94058,4e-05,9.11917]
[1777385163945,38.66,76142.44,0.0,-0.94058,4e-05,9.11917]
[1777385164611,38.66,76148.87,0.0,-0.94032,4e-05,9.15132]
[1777385165618,38.66,76153.26,0.0,-0.94014,4e-05,9.17313]
[1777385166716,38.66,76153.26,0.0,-0.94014,4e-05,9.17313]
[1777385166784,38.66,76163.41,0.0,-0.93973,4e-05,9.22327]
[1777385167632,38.66,76164.49,0.0,-0.93969,4e-05,9.22876]
[1777385168639,38.66,76159.74,0.0,-0.93988,4e-05,9.20556]
[1777385172169,38.66,76157.63,0.0,-0.93996,4e-05,9.19561]
[1777385173537,38.66,76153.73,0.0,-0.94011,4e-05,9.17694]
[1777385173583,38.66,76153.73,0.0,-0.94011,4e-05,9.17694]
[1777385173674,38.66,76153.37,0.0,-0.94012,4e-05,9.17542]
[1777385175688,38.66,76148.82,0.0,-0.9403,4e-05,9.15363]
[1777385177702,38.66,76155.05,0.0,-0.94004,4e-05,9.18476]
[1777385179717,38.66,76154.57,0.0,-0.94006,4e-05,9.18287]
[1777385184753,38.67,76159.62,0.0,-0.93985,4e-05,9.20885]
[1777385187774,38.67,76174.21,0.0,-0.93926,4e-05,9.28128]
[1777385188781,38.67,76176.23,0.0,-0.93918,4e-05,9.29134]
[1777385191802,38.67,76170.64,0.0,-0.93942,4e-05,9.26095]
[1777385196837,38.67,76173.99,0.0,-0.93928,4e-05,9.27796]
[1777385199593,38.67,76172.9,0.0,-0.93932,4e-05,9.27274]
[1777385200092,38.67,76172.9,0.0,-0.93932,4e-05,9.27274]
[1777385200193,38.67,76172.45,0.0,-0.93934,4e-05,9.27061]
[1777385202879,38.67,76164.99,0.0,-0.93964,4e-05,9.23414]
[1777385204893,38.67,76161.64,0.0,-0.93977,4e-05,9.21799]
[1777385209927,38.67,76157.31,0.0,-0.93993,4e-05,9.19769]
[1777385212949,38.67,76168.7,0.0,-0.93947,4e-05,9.25439]
[1777385213956,38.67,76170.59,0.0,-0.93939,4e-05,9.26384]
[1777385217984,38.67,76166.43,0.0,-0.93956,4e-05,9.2438]
[1777385218991,38.67,76161.43,0.0,-0.93976,4e-05,9.21933]
[1777385221005,38.67,76167.96,0.0,-0.93949,4e-05,9.25186]
[1777385224026,38.67,76170.95,0.0,-0.93937,4e-05,9.267]
[1777385227047,38.68,76176.7,0.0,-0.93913,4e-05,9.29569]
[1777385232082,38.68,76174.87,0.0,-0.9392,4e-05,9.28696]
[1777385234095,38.68,76170.53,0.0,-0.93938,4e-05,9.2657]
[1777385239131,38.68,76164.91,0.0,-0.9396,4e-05,9.2386]
[1777385244165,38.68,76154.79,0.0,-0.94,4e-05,9.18972]
[1777385245020,38.68,76154.79,0.0,-0.94,4e-05,9.18972]
[1777385245072,38.68,76154.79,0.0,-0.94,4e-05,9.18972]
[1777385245173,38.68,76150.21,0.0,-0.94018,4e-05,9.16748]
[1777385249201,38.68,76152.54,0.0,-0.94008,4e-05,9.17971]
[1777385249257,38.68,76152.54,0.0,-0.94008,4e-05,9.17971]
[1777385249300,38.68,76151.82,0.0,-0.9401,4e-05,9.17643]
[1777385253196,38.68,76153.9,0.0,-0.94003,4e-05,9.18443]
[1777385253249,38.68,76153.9,0.0,-0.94003,4e-05,9.18443]
[1777385253242,38.68,76155.77,0.0,-0.93996,4e-05,9.19385]
[1777385254176,38.68,76155.77,0.0,-0.93996,4e-05,9.19385]
[1777385254236,38.68,76156.46,0.0,-0.93993,4e-05,9.19746]
[1777385255466,38.68,76159.79,0.0,-0.93979,4e-05,9.21404]
[1777385255522,38.68,76159.79,0.0,-0.93979,4e-05,9.21404]
[1777385256250,38.68,76168.55,0.0,-0.93944,4e-05,9.25736]
[1777385256412,38.68,76168.55,0.0,-0.93944,4e-05,9.25736]
[1777385256469,38.68,76168.55,0.0,-0.93944,4e-05,9.25736]
[1777385257257,38.68,76173.07,0.0,-0.93926,4e-05,9.27977]
[1777385258270,38.68,76184.03,0.0,-0.93881,4e-05,9.33405]
[1777385259276,38.68,76192.94,0.0,-0.93845,4e-05,9.37824]
[1777385260283,38.68,76192.88,0.0,-0.93845,4e-05,9.37787]
[1777385265318,38.68,76190.19,0.0,-0.93856,4e-05,9.36421]
[1777385267332,38.68,76184.36,0.0,-0.9388,4e-05,9.33524]
[1777385268180,38.68,76184.36,0.0,-0.9388,4e-05,9.33524]
[1777385268226,38.68,76184.36,0.0,-0.9388,4e-05,9.33524]
[1777385271360,38.68,76176.54,0.0,-0.93912,4e-05,9.29655]
[1777385272799,38.68,76176.54,0.0,-0.93912,4e-05,9.29655]
[1777385272851,38.68,76176.54,0.0,-0.93912,4e-05,9.29655]
[1777385272953,38.68,76176.08,0.0,-0.93914,4e-05,9.2944]
[1777385274381,38.68,76171.0,0.0,-0.93934,4e-05,9.26938]
[1777385279416,38.68,76167.26,0.0,-0.93949,4e-05,9.25153]
[1777385281005,38.68,76167.26,0.0,-0.93949,4e-05,9.25153]
[1777385282437,38.69,76161.09,0.0,-0.93973,4e-05,9.22163]
[1777385284498,38.69,76148.86,0.0,-0.94021,4e-05,9.16197]
[1777385285458,38.69,76141.83,0.0,-0.94049,4e-05,9.12785]
[1777385286472,38.69,76146.87,0.0,-0.94029,4e-05,9.15285]
[1777385289820,38.69,76144.44,0.0,-0.94038,4e-05,9.14156]
[1777385289905,38.69,76144.44,0.0,-0.94038,4e-05,9.14156]
[1777385289919,38.69,76141.94,0.0,-0.94047,4e-05,9.12999]
[1777385295537,38.69,76138.11,0.0,-0.94061,4e-05,9.11309]
[1777385297552,38.69,76127.62,0.0,-0.94102,4e-05,9.06269]
[1777385298559,38.69,76132.58,0.0,-0.94082,4e-05,9.08723]
[1777385299566,38.69,76137.56,0.0,-0.94062,4e-05,9.11198]
[1777385301580,38.7,76139.87,0.0,-0.94052,4e-05,9.12405]
[1777385306615,38.7,76145.42,0.0,-0.94029,4e-05,9.15294]
[1777385308629,38.7,76140.98,0.0,-0.94046,4e-05,9.13183]
[1777385310643,38.7,76136.78,0.0,-0.94062,4e-05,9.11195]
[1777385315678,38.7,76130.39,0.0,-0.94087,4e-05,9.07965]
[1777385320713,38.71,76127.81,0.0,-0.94096,4e-05,9.06913]
[1777385325748,38.71,76120.1,0.0,-0.94124,4e-05,9.03424]
[1777385328771,38.71,76113.46,0.0,-0.94151,4e-05,9.00094]
[1777385330535,38.71,76113.88,0.0,-0.9415,4e-05,9.00251]
[1777385330585,38.71,76113.88,0.0,-0.9415,4e-05,9.00251]
[1777385335334,38.71,76117.0,0.0,-0.94139,4e-05,9.01575]
[1777385335339,38.71,76117.0,0.0,-0.94139,4e-05,9.01575]
[1777385335431,38.71,76118.43,0.0,-0.94134,4e-05,9.02219]
[1777385340855,38.7,76119.27,0.0,-0.94133,4e-05,9.02321]
[1777385344883,38.7,76115.09,0.0,-0.94151,4e-05,9.00095]
[1777385345490,38.7,76115.09,0.0,-0.94151,4e-05,9.00095]
[1777385346168,38.7,76115.09,0.0,-0.94151,4e-05,9.00095]
[1777385346220,38.7,76115.09,0.0,-0.94151,4e-05,9.00095]
[1777385346363,38.7,76114.93,0.0,-0.94152,4e-05,9.00018]
[1777385352006,38.7,76115.14,0.0,-0.94152,4e-05,9.00025]
[1777385354637,38.69,76117.43,0.0,-0.94144,4e-05,9.00994]
[1777385354956,38.69,76130.93,0.0,-0.94091,4e-05,9.07556]
[1777385355998,38.69,76130.93,0.0,-0.94091,4e-05,9.07556]
[1777385356040,38.69,76130.93,0.0,-0.94091,4e-05,9.07556]
[1777385356171,38.69,76131.85,0.0,-0.94087,4e-05,9.07993]
[1777385360999,38.69,76126.33,0.0,-0.94109,4e-05,9.05253]
[1777385362150,38.69,76126.33,0.0,-0.94109,4e-05,9.05253]
[1777385362197,38.69,76126.33,0.0,-0.94109,4e-05,9.05253]
[1777385362293,38.69,76120.55,0.0,-0.94132,4e-05,9.02436]
[1777385368048,38.69,76122.18,0.0,-0.94126,4e-05,9.03203]
[1777385369055,38.69,76117.22,0.0,-0.94146,4e-05,9.00791]
[1777385370062,38.69,76106.58,0.0,-0.94187,4e-05,8.95637]
[1777385371076,38.69,76101.05,0.0,-0.9421,4e-05,8.9268]
[1777385372081,38.69,76094.03,0.0,-0.94237,4e-05,8.89309]
[1777385374095,38.69,76098.94,0.0,-0.94218,4e-05,8.9171]
[1777385375102,38.69,76104.24,0.0,-0.94197,4e-05,8.94282]
[1777385377116,38.69,76106.2,0.0,-0.9419,4e-05,8.95247]
[1777385382151,38.69,76106.73,0.0,-0.94187,4e-05,8.95539]
[1777385383158,38.69,76114.55,0.0,-0.94157,4e-05,8.99331]
[1777385384165,38.69,76118.56,0.0,-0.94141,4e-05,9.01276]
[1777385386178,38.69,76112.01,0.0,-0.94167,4e-05,8.98096]
[1777385388192,38.69,76108.4,0.0,-0.94181,4e-05,8.96356]
[1777385391214,38.69,76103.86,0.0,-0.94198,4e-05,8.94178]
[1777385392221,38.69,76098.41,0.0,-0.94219,4e-05,8.91557]
[1777385394235,38.69,76096.18,0.0,-0.94228,4e-05,8.90463]
[1777385397256,38.69,76101.45,0.0,-0.94208,4e-05,8.92953]
[1777385400277,38.69,76105.6,0.0,-0.94192,4e-05,8.94986]
[1777385402291,38.69,76112.49,0.0,-0.94165,4e-05,8.98332]
[1777385406321,38.69,76096.52,0.0,-0.94227,4e-05,8.90626]
[1777385407326,38.69,76075.98,0.0,-0.94306,4e-05,8.80775]
[1777385408332,38.69,76078.27,0.0,-0.94297,4e-05,8.81854]
[1777385409341,38.69,76089.78,0.0,-0.94253,4e-05,8.87358]
[1777385410348,38.69,76097.75,0.0,-0.94222,4e-05,8.91214]
[1777385411355,38.69,76105.61,0.0,-0.94191,4e-05,8.95021]
[1777385412362,38.69,76113.16,0.0,-0.94162,4e-05,8.9868]
[1777385413378,38.69,76117.16,0.0,-0.94146,4e-05,9.0062]
[1777385417405,38.69,76112.16,0.0,-0.94166,4e-05,8.98192]
[1777385422439,38.69,76112.63,0.0,-0.94164,4e-05,8.98418]
[1777385425461,38.69,76106.11,0.0,-0.94189,4e-05,8.95268]
[1777385430495,38.69,76105.4,0.0,-0.94192,4e-05,8.94955]
[1777385432510,38.69,76110.81,0.0,-0.94172,4e-05,8.9729]
[1777385435531,38.69,76106.73,0.0,-0.94188,4e-05,8.95324]
[1777385437545,38.69,76110.89,0.0,-0.94172,4e-05,8.97344]
[1777385442580,38.69,76111.71,0.0,-0.94169,4e-05,8.97746]
[1777385443587,38.69,76107.17,0.0,-0.94187,4e-05,8.9555]
[1777385449629,38.7,76109.26,0.0,-0.94178,4e-05,8.9658]
[1777385454664,38.7,76109.47,0.0,-0.94177,4e-05,8.96691]
[1777385459699,38.7,76105.5,0.0,-0.94193,4e-05,8.94786]
[1777385461713,38.7,76094.21,0.0,-0.94236,4e-05,8.89351]
[1777385463727,38.7,76071.52,0.0,-0.94324,4e-05,8.78489]
[1777385465741,38.7,76071.02,0.0,-0.94326,4e-05,8.78204]
[1777385467627,38.7,76071.44,0.0,-0.94324,4e-05,8.78391]
[1777385467648,38.7,76071.44,0.0,-0.94324,4e-05,8.78391]
[1777385471030,38.69,76076.66,0.0,-0.94305,4e-05,8.80838]
[1777385472802,38.69,76072.37,0.0,-0.94322,4e-05,8.78725]
[1777385474830,38.69,76069.34,0.0,-0.94333,4e-05,8.77259]
[1777385474872,38.69,76069.34,0.0,-0.94333,4e-05,8.77259]
[1777385474973,38.69,76071.1,0.0,-0.94327,4e-05,8.78068]
[1777385476490,38.69,76071.1,0.0,-0.94327,4e-05,8.78068]
[1777385476830,38.69,76077.43,0.0,-0.94303,4e-05,8.8108]
[1777385477850,38.69,76077.43,0.0,-0.94303,4e-05,8.8108]
[1777385477907,38.69,76077.43,0.0,-0.94303,4e-05,8.8108]
[1777385483615,38.69,76074.8,0.0,-0.94314,4e-05,8.79725]
[1777385483830,38.69,76073.36,0.0,-0.94319,4e-05,8.79017]
[1777385483879,38.69,76075.09,0.0,-0.94313,4e-05,8.79826]
[1777385486849,38.69,76072.66,0.0,-0.94323,4e-05,8.78608]
[1777385486901,38.69,76072.66,0.0,-0.94323,4e-05,8.78608]
[1777385489164,38.69,76069.32,0.0,-0.94336,4e-05,8.76978]
[1777385489273,38.69,76069.32,0.0,-0.94336,4e-05,8.76978]
[1777385489373,38.69,76068.05,0.0,-0.94341,4e-05,8.76358]
[1777385489921,38.69,76072.15,0.0,-0.94325,4e-05,8.78303]
[1777385494325,38.69,76073.9,0.0,-0.94321,4e-05,8.78798]
[1777385494956,38.69,76089.47,0.0,-0.94261,4e-05,8.86273]
[1777385496614,38.69,76089.47,0.0,-0.94261,4e-05,8.86273]
[1777385495963,38.69,76090.83,0.0,-0.94255,4e-05,8.86944]
[1777385496672,38.69,76090.83,0.0,-0.94255,4e-05,8.86944]
[1777385497435,38.69,76090.83,0.0,-0.94255,4e-05,8.86944]
[1777385498287,38.69,76092.41,0.0,-0.94249,4e-05,8.87721]
[1777385498389,38.69,76092.41,0.0,-0.94249,4e-05,8.87721]
[1777385498451,38.69,76089.92,0.0,-0.94258,4e-05,8.8654]
[1777385501407,38.69,76086.99,0.0,-0.94269,4e-05,8.85171]
[1777385501459,38.69,76086.99,0.0,-0.94269,4e-05,8.85171]
[1777385503012,38.69,76080.86,0.0,-0.94293,4e-05,8.82244]
[1777385507857,38.69,76081.16,0.0,-0.94293,4e-05,8.82297]
[1777385507909,38.69,76081.16,0.0,-0.94293,4e-05,8.82297]
[1777385508086,38.69,76081.16,0.0,-0.94293,4e-05,8.82297]
[1777385508137,38.69,76081.16,0.0,-0.94293,4e-05,8.82297]
[1777385508188,38.69,76078.52,0.0,-0.94303,4e-05,8.81009]
[1777385509054,38.69,76074.33,0.0,-0.94319,4e-05,8.78983]
[1777385514090,38.69,76070.23,0.0,-0.94335,4e-05,8.76943]
[1777385515848,38.68,76068.91,0.0,-0.94341,4e-05,8.76298]
[1777385515900,38.68,76068.91,0.0,-0.94341,4e-05,8.76298]
[1777385516107,38.68,76068.91,0.0,-0.94341,4e-05,8.76298]
[1777385516159,38.68,76068.91,0.0,-0.94341,4e-05,8.76298]
[1777385516209,38.68,76068.79,0.0,-0.94341,4e-05,8.76227]
[1777385518118,38.68,76073.37,0.0,-0.94324,4e-05,8.78386]
[1777385521139,38.68,76081.87,0.0,-0.94292,4e-05,8.82405]
[1777385522366,38.68,76081.87,0.0,-0.94292,4e-05,8.82405]
[1777385522418,38.68,76081.87,0.0,-0.94292,4e-05,8.82405]
[1777385522620,38.68,76081.87,0.0,-0.94292,4e-05,8.82405]
[1777385522519,38.68,76082.77,0.0,-0.94288,4e-05,8.82812]
[1777385522777,38.68,76082.77,0.0,-0.94288,4e-05,8.82812]
[1777385526626,38.68,76083.92,0.0,-0.94285,4e-05,8.83291]
[1777385526675,38.68,76082.55,0.0,-0.9429,4e-05,8.82608]
[1777385526805,38.68,76082.55,0.0,-0.9429,4e-05,8.82608]
[1777385526874,38.68,76082.55,0.0,-0.9429,4e-05,8.82608]
[1777385527181,38.68,76080.16,0.0,-0.94299,4e-05,8.81439]
[1777385529195,38.68,76073.83,0.0,-0.94324,4e-05,8.78364]
[1777385529986,38.68,76073.83,0.0,-0.94324,4e-05,8.78364]
[1777385530033,38.68,76073.83,0.0,-0.94324,4e-05,8.78364]
[1777385530098,38.68,76073.83,0.0,-0.94324,4e-05,8.78364]
[1777385530150,38.68,76073.83,0.0,-0.94324,4e-05,8.78364]
[1777385530202,38.68,76070.59,0.0,-0.94337,4e-05,8.76798]
[1777385532216,38.68,76076.33,0.0,-0.94315,4e-05,8.7951]
[1777385536452,38.68,76076.56,0.0,-0.94315,4e-05,8.79561]
[1777385536504,38.68,76076.56,0.0,-0.94315,4e-05,8.79561]
[1777385536619,38.68,76076.56,0.0,-0.94315,4e-05,8.79561]
[1777385536671,38.68,76076.56,0.0,-0.94315,4e-05,8.79561]
[1777385536511,38.68,76076.11,0.0,-0.94316,4e-05,8.79326]
[1777385540297,38.68,76073.13,0.0,-0.94328,4e-05,8.77847]
[1777385540348,38.68,76073.13,0.0,-0.94328,4e-05,8.77847]
[1777385540348,38.68,76073.13,0.0,-0.94328,4e-05,8.77847]
[1777385540401,38.68,76073.13,0.0,-0.94328,4e-05,8.77847]
[1777385540489,38.68,76070.73,0.0,-0.94338,4e-05,8.76684]
[1777385545688,38.68,76069.66,0.0,-0.94342,4e-05,8.76104]
[1777385546194,38.68,76069.66,0.0,-0.94342,4e-05,8.76104]
[1777385546295,38.68,76069.66,0.0,-0.94342,4e-05,8.76104]
[1777385546313,38.68,76072.5,0.0,-0.94332,4e-05,8.77447]
[1777385547321,38.67,76077.3,0.0,-0.94313,4e-05,8.79727]
[1777385548206,38.67,76077.3,0.0,-0.94313,4e-05,8.79727]
[1777385548258,38.67,76077.3,0.0,-0.94313,4e-05,8.79727]
[1777385551349,38.67,76082.14,0.0,-0.94297,4e-05,8.81669]
[1777385553817,38.67,76082.58,0.0,-0.94296,4e-05,8.81834]
[1777385553866,38.67,76082.58,0.0,-0.94296,4e-05,8.81834]
[1777385553898,38.67,76082.58,0.0,-0.94296,4e-05,8.81834]
[1777385554370,38.67,76086.82,0.0,-0.9428,4e-05,8.83844]
[1777385556906,38.67,76087.43,0.0,-0.94278,4e-05,8.84083]
[1777385557391,38.67,76087.54,0.0,-0.94278,4e-05,8.84108]
[1777385562372,38.67,76088.07,0.0,-0.94276,4e-05,8.84252]
[1777385562474,38.67,76088.07,0.0,-0.94276,4e-05,8.84252]
[1777385562481,38.67,76088.07,0.0,-0.94276,4e-05,8.84252]
[1777385567010,38.67,76087.79,0.0,-0.94279,4e-05,8.83979]
[1777385567064,38.67,76087.79,0.0,-0.94279,4e-05,8.83979]
[1777385567701,38.67,76087.79,0.0,-0.94279,4e-05,8.83979]
[1777385567462,38.67,76086.44,0.0,-0.94284,4e-05,8.83304]
[1777385567790,38.67,76086.44,0.0,-0.94284,4e-05,8.83304]
[1777385570483,38.66,76081.6,0.0,-0.94303,4e-05,8.80907]
[1777385571807,38.66,76084.39,0.0,-0.94293,4e-05,8.82222]
[1777385571860,38.66,76084.39,0.0,-0.94293,4e-05,8.82222]
[1777385571912,38.66,76084.39,0.0,-0.94293,4e-05,8.82222]
[1777385572497,38.66,76085.23,0.0,-0.9429,4e-05,8.826]
[1777385577410,38.66,76086.97,0.0,-0.94284,4e-05,8.83328]
[1777385577462,38.66,76086.97,0.0,-0.94284,4e-05,8.83328]
[1777385577529,38.66,76086.97,0.0,-0.94284,4e-05,8.83328]
[1777385577581,38.66,76086.97,0.0,-0.94284,4e-05,8.83328]
[1777385577630,38.66,76090.13,0.0,-0.94272,4e-05,8.84819]
[1777385578539,38.66,76099.45,0.0,-0.94236,4e-05,8.89273]
[1777385579546,38.66,76105.01,0.0,-0.94215,4e-05,8.91918]
[1777385580341,38.66,76105.01,0.0,-0.94215,4e-05,8.91918]
[1777385580347,38.66,76105.01,0.0,-0.94215,4e-05,8.91918]
[1777385580553,38.66,76112.56,0.0,-0.94186,4e-05,8.95526]
[1777385581560,38.66,76119.51,0.0,-0.94159,4e-05,8.98846]
[1777385583574,38.66,76111.43,0.0,-0.94191,4e-05,8.9483]
[1777385584026,38.66,76111.43,0.0,-0.94191,4e-05,8.9483]
[1777385584078,38.66,76111.43,0.0,-0.94191,4e-05,8.9483]
[1777385589616,38.65,76109.43,0.0,-0.94201,4e-05,8.936]
[1777385592800,38.65,76110.41,0.0,-0.94199,4e-05,8.93944]
[1777385592852,38.65,76110.41,0.0,-0.94199,4e-05,8.93944]
[1777385592935,38.65,76110.41,0.0,-0.94199,4e-05,8.93944]
[1777385592986,38.65,76110.41,0.0,-0.94199,4e-05,8.93944]
[1777385593644,38.65,76111.69,0.0,-0.94194,4e-05,8.94519]
[1777385594651,38.65,76117.09,0.0,-0.94173,4e-05,8.97089]
[1777385596721,38.65,76118.08,0.0,-0.9417,4e-05,8.97521]
[1777385596766,38.65,76117.63,0.0,-0.94172,4e-05,8.97253]
[1777385596919,38.65,76117.63,0.0,-0.94172,4e-05,8.97253]
[1777385596932,38.65,76117.63,0.0,-0.94172,4e-05,8.97253]
[1777385597672,38.65,76113.68,0.0,-0.94188,4e-05,8.95292]
[1777385599693,38.65,76104.39,0.0,-0.94225,4e-05,8.90714]
[1777385600698,38.64,76092.8,0.0,-0.9427,4e-05,8.85094]
[1777385601552,38.64,76092.8,0.0,-0.9427,4e-05,8.85094]
[1777385601604,38.64,76092.8,0.0,-0.9427,4e-05,8.85094]
[1777385601705,38.64,76092.64,0.0,-0.94271,4e-05,8.84988]
[1777385604726,38.64,76088.27,0.0,-0.94288,4e-05,8.82808]
[1777385605731,38.64,76088.27,0.0,-0.94288,4e-05,8.82808]
[1777385605740,38.64,76088.27,0.0,-0.94288,4e-05,8.82808]
[1777385605733,38.64,76086.78,0.0,-0.94294,4e-05,8.82069]
[1777385605783,38.64,76086.78,0.0,-0.94294,4e-05,8.82069]
[1777385606739,38.64,76085.51,0.0,-0.94299,4e-05,8.81437]
[1777385610749,38.64,76084.78,0.0,-0.94302,4e-05,8.81045]
[1777385610802,38.64,76086.16,0.0,-0.94297,4e-05,8.81686]
[1777385610819,38.64,76086.16,0.0,-0.94297,4e-05,8.81686]
[1777385610822,38.64,76088.51,0.0,-0.94288,4e-05,8.82792]
[1777385611770,38.64,76088.51,0.0,-0.94288,4e-05,8.82792]
[1777385611774,38.64,76088.8,0.0,-0.94289,4e-05,8.82616]
[1777385613483,38.64,76088.8,0.0,-0.94289,4e-05,8.82616]
[1777385613576,38.64,76093.09,0.0,-0.94273,4e-05,8.84627]
[1777385613812,38.64,76093.09,0.0,-0.94273,4e-05,8.84627]
[1777385613864,38.64,76093.09,0.0,-0.94273,4e-05,8.84627]
[1777385618728,38.64,76097.79,0.0,-0.94256,4e-05,8.86804]
[1777385618781,38.64,76096.27,0.0,-0.94262,4e-05,8.86043]
[1777385622512,38.64,76093.07,0.0,-0.94275,4e-05,8.84424]
[1777385622854,38.63,76096.47,0.0,-0.94262,4e-05,8.8601]
[1777385624559,38.63,76096.47,0.0,-0.94262,4e-05,8.8601]
[1777385624782,38.63,76098.68,0.0,-0.94254,4e-05,8.87017]
[1777385624990,38.63,76098.68,0.0,-0.94254,4e-05,8.87017]
[1777385625130,38.63,76098.68,0.0,-0.94254,4e-05,8.87017]
[1777385625231,38.63,76099.15,0.0,-0.94252,4e-05,8.87214]
[1777385625874,38.63,76095.05,0.0,-0.94268,4e-05,8.8524]
[1777385630913,38.63,76093.14,0.0,-0.94277,4e-05,8.84192]
[1777385632092,38.63,76093.14,0.0,-0.94277,4e-05,8.84192]
[1777385632107,38.63,76093.14,0.0,-0.94277,4e-05,8.84192]
[1777385632707,38.63,76093.14,0.0,-0.94277,4e-05,8.84192]
[1777385632727,38.63,76091.84,0.0,-0.94282,4e-05,8.83519]
[1777385632928,38.63,76088.53,0.0,-0.94295,4e-05,8.81929]
[1777385633935,38.63,76084.01,0.0,-0.94312,4e-05,8.79739]
[1777385634942,38.63,76078.7,0.0,-0.94333,4e-05,8.77177]
[1777385636132,38.63,76078.7,0.0,-0.94333,4e-05,8.77177]
[1777385636180,38.63,76078.7,0.0,-0.94333,4e-05,8.77177]
[1777385636198,38.63,76067.31,0.0,-0.94377,4e-05,8.7171]
[1777385637963,38.63,76066.14,0.0,-0.94381,4e-05,8.71149]
[1777385640984,38.63,76062.37,0.0,-0.94396,4e-05,8.69348]
[1777385644778,38.63,76061.87,0.0,-0.94397,4e-05,8.6911]
[1777385645730,38.63,76062.63,0.0,-0.94395,4e-05,8.69473]
[1777385645281,38.63,76059.7,0.0,-0.94406,4e-05,8.68079]
[1777385645789,38.63,76059.7,0.0,-0.94406,4e-05,8.68079]
[1777385646226,38.63,76059.7,0.0,-0.94406,4e-05,8.68079]
[1777385646328,38.63,76059.58,0.0,-0.94406,4e-05,8.68024]
[1777385648044,38.63,76053.62,0.0,-0.94429,4e-05,8.65196]
[1777385649745,38.63,76053.62,0.0,-0.94429,4e-05,8.65196]
[1777385649754,38.63,76053.62,0.0,-0.94429,4e-05,8.65196]
[1777385649049,38.63,76050.02,0.0,-0.94442,4e-05,8.63491]
[1777385651063,38.63,76050.22,0.0,-0.94441,4e-05,8.6361]
[1777385653076,38.63,76055.22,0.0,-0.94422,4e-05,8.66]
[1777385654084,38.63,76052.07,0.0,-0.94434,4e-05,8.6451]
[1777385657221,38.63,76054.35,0.0,-0.94425,4e-05,8.65607]
[1777385657274,38.63,76054.35,0.0,-0.94425,4e-05,8.65607]
[1777385657333,38.63,76054.35,0.0,-0.94425,4e-05,8.65607]
[1777385657604,38.63,76054.35,0.0,-0.94425,4e-05,8.65607]
[1777385657653,38.63,76056.31,0.0,-0.94418,4e-05,8.66542]
[1777385660128,38.63,76053.38,0.0,-0.94429,4e-05,8.65157]
[1777385661961,38.63,76053.38,0.0,-0.94429,4e-05,8.65157]
[1777385662699,38.63,76053.38,0.0,-0.94429,4e-05,8.65157]
[1777385662751,38.63,76053.38,0.0,-0.94429,4e-05,8.65157]
[1777385666170,38.63,76062.15,0.0,-0.94396,4e-05,8.69349]
[1777385667177,38.63,76066.38,0.0,-0.94379,4e-05,8.71362]
[1777385668184,38.63,76071.04,0.0,-0.94362,4e-05,8.73579]
[1777385669191,38.63,76076.98,0.0,-0.94339,4e-05,8.76407]
[1777385674637,38.63,76074.85,0.0,-0.94349,4e-05,8.75048]
[1777385674689,38.63,76074.85,0.0,-0.94349,4e-05,8.75048]
[1777385674739,38.63,76070.53,0.0,-0.94366,4e-05,8.72975]
[1777385675308,38.63,76070.53,0.0,-0.94366,4e-05,8.72975]
[1777385675409,38.63,76066.67,0.0,-0.94381,4e-05,8.71127]
[1777385681275,38.63,76066.09,0.0,-0.94383,4e-05,8.70828]
[1777385684870,38.63,76065.84,0.0,-0.94384,4e-05,8.70697]
[1777385684922,38.63,76065.84,0.0,-0.94384,4e-05,8.70697]
[1777385687317,38.63,76072.73,0.0,-0.94358,4e-05,8.73966]
[1777385691345,38.63,76079.59,0.0,-0.94332,4e-05,8.77202]
[1777385694718,38.63,76080.79,0.0,-0.94328,4e-05,8.77745]
[1777385694819,38.63,76075.2,0.0,-0.94349,4e-05,8.75056]
[1777385695373,38.63,76070.45,0.0,-0.94368,4e-05,8.72777]
[1777385700211,38.63,76070.37,0.0,-0.94368,4e-05,8.72705]
[1777385700264,38.63,76070.37,0.0,-0.94368,4e-05,8.72705]
[1777385701415,38.63,76077.67,0.0,-0.9434,4e-05,8.76174]
[1777385703686,38.63,76076.84,0.0,-0.94344,4e-05,8.75764]
[1777385703738,38.63,76076.84,0.0,-0.94344,4e-05,8.75764]
[1777385708278,38.62,76077.8,0.0,-0.94341,4e-05,8.76157]
[1777385708281,38.62,76077.8,0.0,-0.94341,4e-05,8.76157]
[1777385712410,38.62,76078.35,0.0,-0.94339,4e-05,8.76363]
[1777385712468,38.62,76078.35,0.0,-0.94339,4e-05,8.76363]
[1777385713911,38.62,76079.14,0.0,-0.94336,4e-05,8.76711]
[1777385716373,38.62,76076.28,0.0,-0.94347,4e-05,8.75313]
[1777385716778,38.62,76076.28,0.0,-0.94347,4e-05,8.75313]
[1777385716825,38.62,76071.73,0.0,-0.94365,4e-05,8.73127]
[1777385717527,38.62,76068.33,0.0,-0.94378,4e-05,8.71496]
[1777385720548,38.62,76063.0,0.0,-0.94398,4e-05,8.68939]
[1777385721556,38.62,76054.01,0.0,-0.94432,4e-05,8.64664]
[1777385722898,38.62,76054.01,0.0,-0.94432,4e-05,8.64664]
[1777385722905,38.62,76055.17,0.0,-0.94428,4e-05,8.65219]
[1777385723570,38.62,76051.8,0.0,-0.94441,4e-05,8.63624]
[1777385726068,38.62,76053.71,0.0,-0.94433,4e-05,8.6454]
[1777385726073,38.62,76053.71,0.0,-0.94433,4e-05,8.6454]
[1777385729612,38.62,76047.54,0.0,-0.94456,4e-05,8.61638]
[1777385729937,38.62,76047.54,0.0,-0.94456,4e-05,8.61638]
[1777385729978,38.62,76047.54,0.0,-0.94456,4e-05,8.61638]
[1777385732633,38.62,76040.41,0.0,-0.94485,4e-05,8.58007]
[1777385733639,38.62,76032.63,0.0,-0.94514,4e-05,8.54353]
[1777385734647,38.62,76029.54,0.0,-0.94525,4e-05,8.52919]
[1777385735206,38.62,76029.54,0.0,-0.94525,4e-05,8.52919]
[1777385735237,38.62,76029.54,0.0,-0.94525,4e-05,8.52919]
[1777385740688,38.63,76032.58,0.0,-0.94513,4e-05,8.54481]
[1777385741740,38.63,76032.58,0.0,-0.94513,4e-05,8.54481]
[1777385741761,38.63,76014.64,0.0,-0.94579,4e-05,8.46077]
[1777385742706,38.63,76019.93,0.0,-0.9456,4e-05,8.48539]
[1777385743368,38.63,76019.93,0.0,-0.9456,4e-05,8.48539]
[1777385743713,38.63,76024.66,0.0,-0.94542,4e-05,8.50738]
[1777385745097,38.63,76025.45,0.0,-0.9454,4e-05,8.51085]
[1777385746103,38.62,76023.43,0.0,-0.94547,4e-05,8.50111]
[1777385746734,38.62,76019.88,0.0,-0.94561,4e-05,8.48422]
[1777385747109,38.62,76019.88,0.0,-0.94561,4e-05,8.48422]
[1777385747742,38.62,76018.41,0.0,-0.94566,4e-05,8.47712]
[1777385750766,38.62,76014.13,0.0,-0.94583,4e-05,8.45651]
[1777385751838,38.62,76014.13,0.0,-0.94583,4e-05,8.45651]
[1777385751889,38.62,76014.13,0.0,-0.94583,4e-05,8.45651]
[1777385752779,38.62,76019.62,0.0,-0.94563,4e-05,8.48191]
[1777385753787,38.62,76026.13,0.0,-0.94538,4e-05,8.51227]
[1777385757816,38.62,76018.7,0.0,-0.94567,4e-05,8.47638]
[1777385758823,38.62,76010.73,0.0,-0.94597,4e-05,8.43887]
[1777385759832,38.62,76004.85,0.0,-0.94618,4e-05,8.41177]
[1777385760838,38.62,75999.85,0.0,-0.94636,4e-05,8.38887]
[1777385761846,38.62,75991.18,0.0,-0.94668,4e-05,8.34849]
[1777385762852,38.62,75994.02,0.0,-0.94657,4e-05,8.36169]
[1777385767887,38.62,75994.91,0.0,-0.94654,4e-05,8.36571]
[1777385768543,38.62,75994.91,0.0,-0.94654,4e-05,8.36571]
[1777385768550,38.62,75994.91,0.0,-0.94654,4e-05,8.36571]
[1777385771563,38.62,75994.57,0.0,-0.94656,4e-05,8.36399]
[1777385771579,38.62,75994.57,0.0,-0.94656,4e-05,8.36399]
[1777385774294,38.62,75993.96,0.0,-0.94658,4e-05,8.36103]
[1777385774380,38.62,75993.96,0.0,-0.94658,4e-05,8.36103]
[1777385774936,38.62,75992.09,0.0,-0.94665,4e-05,8.35231]
[1777385776123,38.62,75959.95,0.0,-0.94781,4e-05,8.20378]
[1777385777531,38.62,75959.95,0.0,-0.94781,4e-05,8.20378]
[1777385777578,38.62,75936.57,0.0,-0.94865,4e-05,8.09693]
[1777385777981,38.62,75938.0,0.0,-0.94859,4e-05,8.10377]
[1777385779497,38.62,75938.0,0.0,-0.94859,4e-05,8.10377]
[1777385779572,38.62,75929.93,0.0,-0.94887,4e-05,8.06769]
[1777385779994,38.62,75925.33,0.0,-0.94904,4e-05,8.04679]
[1777385782013,38.62,75932.45,0.0,-0.94878,4e-05,8.07994]
[1777385783020,38.62,75942.96,0.0,-0.9484,4e-05,8.12821]
[1777385784027,38.62,75942.76,0.0,-0.94841,4e-05,8.12756]
[1777385785034,38.63,75937.93,0.0,-0.94858,4e-05,8.10578]
[1777385790069,38.63,75954.93,0.0,-0.94796,4e-05,8.18507]
[1777385792083,38.63,75953.05,0.0,-0.94804,4e-05,8.17407]
[1777385794097,38.63,75961.51,0.0,-0.94773,4e-05,8.21327]
[1777385796111,38.63,75962.36,0.0,-0.94771,4e-05,8.21651]
[1777385798125,38.63,75970.82,0.0,-0.94741,4e-05,8.25469]
[1777385800139,38.63,75980.76,0.0,-0.94705,4e-05,8.29974]
[1777385801147,38.62,75987.93,0.0,-0.9468,4e-05,8.3325]
[1777385802152,38.62,75988.79,0.0,-0.94677,4e-05,8.33654]
[1777385804166,38.62,75987.55,0.0,-0.94681,4e-05,8.33076]
[1777385806181,38.62,75993.24,0.0,-0.9466,4e-05,8.35715]
[1777385808195,38.62,75997.73,0.0,-0.94644,4e-05,8.37795]
[1777385809202,38.62,76004.86,0.0,-0.94618,4e-05,8.41112]
[1777385810209,38.62,76009.84,0.0,-0.946,4e-05,8.4343]
[1777385812223,38.62,76015.99,0.0,-0.94577,4e-05,8.46277]
[1777385815244,38.62,76021.94,0.0,-0.94555,4e-05,8.49006]
[1777385816448,38.62,76021.94,0.0,-0.94555,4e-05,8.49006]
[1777385816472,38.62,76021.94,0.0,-0.94555,4e-05,8.49006]
[1777385817261,38.62,76028.5,0.0,-0.94531,4e-05,8.52039]
[1777385819595,38.62,76029.52,0.0,-0.94528,4e-05,8.52462]
[1777385819647,38.62,76029.52,0.0,-0.94528,4e-05,8.52462]
[1777385820094,38.62,76033.49,0.0,-0.94513,4e-05,8.5435]
[1777385822293,38.62,76043.53,0.0,-0.94475,4e-05,8.59134]
[1777385823300,38.62,76050.12,0.0,-0.9445,4e-05,8.62261]
[1777385824887,38.62,76050.12,0.0,-0.9445,4e-05,8.62261]
[1777385824947,38.62,76050.12,0.0,-0.9445,4e-05,8.62261]
[1777385826321,38.62,76057.01,0.0,-0.94424,4e-05,8.65539]
[1777385827328,38.62,76065.95,0.0,-0.9439,4e-05,8.69788]
[1777385828951,38.62,76065.89,0.0,-0.94391,4e-05,8.69752]
[1777385833370,38.62,76051.27,0.0,-0.94447,4e-05,8.62719]
[1777385834377,38.62,76049.39,0.0,-0.94454,4e-05,8.61783]
[1777385835184,38.62,76049.39,0.0,-0.94454,4e-05,8.61783]
[1777385835236,38.62,76049.39,0.0,-0.94454,4e-05,8.61783]
[1777385837301,38.62,76045.99,0.0,-0.94468,4e-05,8.60088]
[1777385837349,38.62,76045.99,0.0,-0.94468,4e-05,8.60088]
[1777385840589,38.62,76042.44,0.0,-0.94482,4e-05,8.58286]
[1777385840618,38.62,76042.44,0.0,-0.94482,4e-05,8.58286]
[1777385842435,38.61,76051.58,0.0,-0.94449,4e-05,8.62496]
[1777385843442,38.61,76060.74,0.0,-0.94414,4e-05,8.66849]
[1777385844193,38.61,76060.74,0.0,-0.94414,4e-05,8.66849]
[1777385844296,38.61,76060.74,0.0,-0.94414,4e-05,8.66849]
[1777385844449,38.61,76064.73,0.0,-0.94399,4e-05,8.68746]
[1777385847943,38.61,76060.72,0.0,-0.94414,4e-05,8.66836]
[1777385848011,38.61,76060.72,0.0,-0.94414,4e-05,8.66836]
[1777385848481,38.61,76055.15,0.0,-0.94435,4e-05,8.64189]
[1777385850013,38.61,76055.15,0.0,-0.94435,4e-05,8.64189]
[1777385850032,38.61,76055.15,0.0,-0.94435,4e-05,8.64189]
[1777385850495,38.61,76061.07,0.0,-0.94413,4e-05,8.67006]
[1777385851057,38.61,76061.07,0.0,-0.94413,4e-05,8.67006]
[1777385851364,38.61,76061.07,0.0,-0.94413,4e-05,8.67006]
[1777385851502,38.61,76050.86,0.0,-0.94453,4e-05,8.61873]
[1777385852509,38.61,76047.72,0.0,-0.94465,4e-05,8.60395]
[1777385854555,38.61,76046.61,0.0,-0.94469,4e-05,8.5988]
[1777385854607,38.61,76046.61,0.0,-0.94469,4e-05,8.5988]
[1777385854628,38.61,76043.23,0.0,-0.94481,4e-05,8.58294]
[1777385855084,38.61,76043.23,0.0,-0.94481,4e-05,8.58294]
[1777385855136,38.61,76043.23,0.0,-0.94481,4e-05,8.58294]
[1777385857970,38.61,76044.31,0.0,-0.94477,4e-05,8.58782]
[1777385858052,38.61,76044.31,0.0,-0.94477,4e-05,8.58782]
[1777385859918,38.61,76047.45,0.0,-0.94466,4e-05,8.60192]
[1777385859969,38.61,76047.45,0.0,-0.94466,4e-05,8.60192]
[1777385860019,38.61,76051.21,0.0,-0.94452,4e-05,8.61933]
[1777385865426,38.61,76049.77,0.0,-0.9446,4e-05,8.61044]
[1777385865481,38.61,76049.77,0.0,-0.9446,4e-05,8.61044]
[1777385867871,38.61,76052.78,0.0,-0.94449,4e-05,8.6239]
[1777385867902,38.61,76052.78,0.0,-0.94449,4e-05,8.6239]
[1777385867919,38.61,76059.96,0.0,-0.94422,4e-05,8.65754]
[1777385869503,38.61,76060.38,0.0,-0.94421,4e-05,8.65907]
[1777385869559,38.61,76060.38,0.0,-0.94421,4e-05,8.65907]
[1777385869629,38.61,76056.38,0.0,-0.94436,4e-05,8.6396]
[1777385870584,38.61,76056.38,0.0,-0.94436,4e-05,8.6396]
[1777385870653,38.61,76056.38,0.0,-0.94436,4e-05,8.6396]
[1777385871643,38.6,76051.06,0.0,-0.94457,4e-05,8.6135]
[1777385874785,38.6,76050.65,0.0,-0.94459,4e-05,8.61178]
[1777385874825,38.6,76050.65,0.0,-0.94459,4e-05,8.61178]
[1777385875048,38.6,76050.65,0.0,-0.94459,4e-05,8.61178]
[1777385875102,38.6,76049.66,0.0,-0.94463,4e-05,8.6067]
[1777385875670,38.6,76049.52,0.0,-0.94463,4e-05,8.60566]
[1777385877303,38.6,76049.82,0.0,-0.94463,4e-05,8.6067]
[1777385877501,38.6,76049.82,0.0,-0.94463,4e-05,8.6067]
[1777385877556,38.6,76049.82,0.0,-0.94463,4e-05,8.6067]
[1777385877685,38.6,76057.25,0.0,-0.94435,4e-05,8.64153]
[1777385879698,38.6,76061.4,0.0,-0.9442,4e-05,8.66035]
[1777385882155,38.6,76060.18,0.0,-0.94425,4e-05,8.65363]
[1777385882337,38.6,76060.18,0.0,-0.94425,4e-05,8.65363]
[1777385882541,38.6,76060.18,0.0,-0.94425,4e-05,8.65363]
[1777385882600,38.6,76060.18,0.0,-0.94425,4e-05,8.65363]
[1777385882720,38.6,76060.99,0.0,-0.94423,4e-05,8.65702]
[1777385884734,38.6,76053.69,0.0,-0.94451,4e-05,8.62146]
[1777385885479,38.6,76053.69,0.0,-0.94451,4e-05,8.62146]
[1777385885741,38.6,76050.19,0.0,-0.94464,4e-05,8.60448]
[1777385887755,38.59,76055.31,0.0,-0.94446,4e-05,8.62797]
[1777385892790,38.59,76061.16,0.0,-0.94425,4e-05,8.65366]
[1777385893797,38.59,76068.94,0.0,-0.94396,4e-05,8.69021]
[1777385894804,38.59,76072.73,0.0,-0.94382,4e-05,8.70776]
[1777385895811,38.59,76067.71,0.0,-0.94402,4e-05,8.68331]
[1777385897825,38.59,76062.79,0.0,-0.94421,4e-05,8.65892]
[1777385898832,38.59,76054.23,0.0,-0.94454,4e-05,8.61784]
[1777385899762,38.59,76054.23,0.0,-0.94454,4e-05,8.61784]
[1777385899981,38.59,76054.23,0.0,-0.94454,4e-05,8.61784]
[1777385900039,38.58,76055.26,0.0,-0.9445,4e-05,8.62233]
[1777385901854,38.58,76062.62,0.0,-0.94423,4e-05,8.65645]
[1777385903852,38.58,76064.51,0.0,-0.94416,4e-05,8.66498]
[1777385903890,38.58,76064.51,0.0,-0.94416,4e-05,8.66498]
[1777385903918,38.58,76065.6,0.0,-0.94413,4e-05,8.66969]
[1777385904875,38.58,76070.3,0.0,-0.94395,4e-05,8.69159]
[1777385905882,38.58,76078.75,0.0,-0.94363,4e-05,8.73189]
[1777385906889,38.58,76078.27,0.0,-0.94365,4e-05,8.72952]
[1777385911923,38.58,76070.87,0.0,-0.94395,4e-05,8.69094]
[1777385912206,38.58,76070.87,0.0,-0.94395,4e-05,8.69094]
[1777385912262,38.58,76070.87,0.0,-0.94395,4e-05,8.69094]
[1777385912931,38.58,76069.75,0.0,-0.94399,4e-05,8.6856]
[1777385914945,38.58,76063.83,0.0,-0.94422,4e-05,8.65746]
[1777385915952,38.58,76055.03,0.0,-0.94455,4e-05,8.61574]
[1777385916959,38.58,76050.35,0.0,-0.94473,4e-05,8.59319]
[1777385918631,38.58,76052.13,0.0,-0.94467,4e-05,8.60126]
[1777385918677,38.58,76052.13,0.0,-0.94467,4e-05,8.60126]
[1777385918973,38.58,76052.83,0.0,-0.94464,4e-05,8.60422]
[1777385919980,38.58,76058.94,0.0,-0.94441,4e-05,8.63281]
[1777385922408,38.58,76059.28,0.0,-0.94441,4e-05,8.6336]
[1777385922479,38.58,76059.28,0.0,-0.94441,4e-05,8.6336]
[1777385923001,38.58,76057.25,0.0,-0.94449,4e-05,8.62356]
[1777385928037,38.57,76057.21,0.0,-0.94451,4e-05,8.62138]
[1777385932065,38.57,76046.17,0.0,-0.94493,4e-05,8.56762]
[1777385933072,38.57,76041.63,0.0,-0.94511,4e-05,8.54589]
[1777385935086,38.57,76036.62,0.0,-0.9453,4e-05,8.52177]
[1777385936094,38.57,76030.15,0.0,-0.94554,4e-05,8.49111]
[1777385938107,38.57,76027.51,0.0,-0.94564,4e-05,8.47839]
[1777385940120,38.57,76023.16,0.0,-0.94581,4e-05,8.45768]
[1777385940711,38.57,76023.16,0.0,-0.94581,4e-05,8.45768]
[1777385940721,38.57,76023.16,0.0,-0.94581,4e-05,8.45768]
[1777385943142,38.57,76017.35,0.0,-0.94602,4e-05,8.43014]
[1777385946163,38.57,76007.79,0.0,-0.94638,4e-05,8.38528]
[1777385948127,38.57,76003.19,0.0,-0.94655,4e-05,8.36388]
[1777385949184,38.57,75996.87,0.0,-0.94678,4e-05,8.33453]
[1777385950191,38.57,75985.64,0.0,-0.94719,4e-05,8.28253]
[1777385951198,38.57,75983.81,0.0,-0.94725,4e-05,8.27423]
[1777385952216,38.57,75983.81,0.0,-0.94725,4e-05,8.27423]
[1777385954219,38.57,75990.52,0.0,-0.947,4e-05,8.30583]
[1777385956378,38.57,75992.86,0.0,-0.94692,4e-05,8.31681]
[1777385956421,38.57,75992.86,0.0,-0.94692,4e-05,8.31681]
[1777385957137,38.57,75992.86,0.0,-0.94692,4e-05,8.31681]
[1777385957156,38.57,75994.35,0.0,-0.94686,4e-05,8.32396]
[1777385959254,38.57,76001.03,0.0,-0.94661,4e-05,8.35521]
[1777385961268,38.57,76007.81,0.0,-0.94636,4e-05,8.38693]
[1777385962290,38.57,76007.81,0.0,-0.94636,4e-05,8.38693]
[1777385965459,38.57,76012.97,0.0,-0.94617,4e-05,8.41098]
[1777385965510,38.57,76012.97,0.0,-0.94617,4e-05,8.41098]
[1777385965612,38.57,76012.85,0.0,-0.94618,4e-05,8.41032]
[1777385971339,38.57,76012.41,0.0,-0.94621,4e-05,8.4051]
[1777385973353,38.57,76004.36,0.0,-0.94651,4e-05,8.36745]
[1777385975367,38.57,76003.0,0.0,-0.94656,4e-05,8.36112]
[1777385977381,38.57,76008.26,0.0,-0.94637,4e-05,8.38569]
[1777385982416,38.57,76007.94,0.0,-0.94638,4e-05,8.38417]
[1777385987450,38.57,76005.25,0.0,-0.94648,4e-05,8.37163]
[1777385990472,38.57,75992.81,0.0,-0.94693,4e-05,8.31386]
[1777385991479,38.57,75992.88,0.0,-0.94693,4e-05,8.31428]
[1777385996514,38.57,75994.63,0.0,-0.94686,4e-05,8.32287]
[1777385999535,38.57,75987.84,0.0,-0.94711,4e-05,8.29165]
[1777386000542,38.57,75983.55,0.0,-0.94726,4e-05,8.27193]
[1777386001549,38.57,75987.94,0.0,-0.9471,4e-05,8.29242]
[1777386004570,38.57,75982.75,0.0,-0.94729,4e-05,8.26884]
[1777386008598,38.57,75987.29,0.0,-0.94712,4e-05,8.29056]
[1777386013635,38.57,75984.16,0.0,-0.94722,4e-05,8.27678]
[1777386018670,38.57,75986.56,0.0,-0.94713,4e-05,8.28867]
[1777386020684,38.57,75991.75,0.0,-0.94694,4e-05,8.313]
[1777386025721,38.58,75993.05,0.0,-0.94689,4e-05,8.31951]
[1777386027734,38.58,76000.3,0.0,-0.94662,4e-05,8.35334]
[1777386031762,38.58,76004.05,0.0,-0.9465,4e-05,8.36807]
[1777386034784,38.58,75999.92,0.0,-0.94665,4e-05,8.34888]
[1777386039818,38.58,75998.88,0.0,-0.94669,4e-05,8.34414]
[1777386040825,38.58,75992.84,0.0,-0.94691,4e-05,8.31612]
[1777386043846,38.58,75992.3,0.0,-0.94693,4e-05,8.31389]
[1777386048881,38.58,75991.75,0.0,-0.94694,4e-05,8.31175]
[1777386049887,38.58,75998.85,0.0,-0.94668,4e-05,8.34481]
[1777386051904,38.58,76002.78,0.0,-0.94654,4e-05,8.36315]
[1777386053916,38.58,76007.84,0.0,-0.94635,4e-05,8.38672]
[1777386056252,38.58,76020.0,0.0,-0.9459,4e-05,8.44395]
[1777386056937,38.58,76020.02,0.0,-0.9459,4e-05,8.44442]
[1777386061974,38.58,76014.66,0.0,-0.94609,4e-05,8.41969]
[1777386062983,38.58,76010.51,0.0,-0.94625,4e-05,8.40022]
[1777386064997,38.58,76016.16,0.0,-0.94604,4e-05,8.42651]
[1777386067011,38.58,76019.07,0.0,-0.94593,4e-05,8.43992]
[1777386068735,38.58,76020.56,0.0,-0.94588,4e-05,8.44678]
[1777386068743,38.58,76020.56,0.0,-0.94588,4e-05,8.44678]
[1777386069026,38.58,76021.08,0.0,-0.94586,4e-05,8.44909]
[1777386073731,38.58,76018.53,0.0,-0.94596,4e-05,8.43661]
[1777386073775,38.58,76018.53,0.0,-0.94596,4e-05,8.43661]
[1777386075582,38.58,76011.33,0.0,-0.94623,4e-05,8.40274]
[1777386076740,38.58,76009.68,0.0,-0.94629,4e-05,8.39497]
[1777386076756,38.58,76009.68,0.0,-0.94629,4e-05,8.39497]
[1777386077082,38.58,76008.73,0.0,-0.94632,4e-05,8.39049]
[1777386079096,38.58,76003.14,0.0,-0.94653,4e-05,8.36435]
[1777386080054,38.58,76003.14,0.0,-0.94653,4e-05,8.36435]
[1777386080163,38.58,76003.14,0.0,-0.94653,4e-05,8.36435]
[1777386080227,38.58,76001.51,0.0,-0.94659,4e-05,8.35676]
[1777386082123,38.58,76006.28,0.0,-0.94641,4e-05,8.379]
[1777386083130,38.58,76010.24,0.0,-0.94627,4e-05,8.39744]
[1777386084526,38.58,76006.8,0.0,-0.9464,4e-05,8.38134]
[1777386084635,38.58,76006.8,0.0,-0.9464,4e-05,8.38134]
[1777386089250,38.58,76005.24,0.0,-0.94645,4e-05,8.37399]
[1777386089519,38.58,76008.65,0.0,-0.94633,4e-05,8.38987]
[1777386089529,38.58,76008.65,0.0,-0.94633,4e-05,8.38987]
[1777386090178,38.58,76010.2,0.0,-0.94627,4e-05,8.39706]
[1777386095214,38.58,76007.37,0.0,-0.9464,4e-05,8.38067]
[1777386095390,38.58,76007.37,0.0,-0.9464,4e-05,8.38067]
[1777386095438,38.58,76007.37,0.0,-0.9464,4e-05,8.38067]
[1777386101256,38.58,76004.68,0.0,-0.94649,4e-05,8.36806]
[1777386102844,38.58,76003.05,0.0,-0.94655,4e-05,8.36045]
[1777386102964,38.58,76003.05,0.0,-0.94655,4e-05,8.36045]
[1777386103241,38.58,76003.05,0.0,-0.94655,4e-05,8.36045]
[1777386103298,38.58,76003.05,0.0,-0.94655,4e-05,8.36045]
[1777386103270,38.58,76001.73,0.0,-0.9466,4e-05,8.35431]
[1777386106291,38.58,76005.82,0.0,-0.94645,4e-05,8.37336]
[1777386107185,38.58,76005.82,0.0,-0.94645,4e-05,8.37336]
[1777386107193,38.58,76005.82,0.0,-0.94645,4e-05,8.37336]
[1777386107351,38.58,76007.29,0.0,-0.9464,4e-05,8.38019]
[1777386107658,38.58,76007.29,0.0,-0.9464,4e-05,8.38019]
[1777386108305,38.58,76006.3,0.0,-0.94644,4e-05,8.37554]
[1777386113340,38.58,76004.28,0.0,-0.94651,4e-05,8.36604]
[1777386115104,38.58,76004.28,0.0,-0.94651,4e-05,8.36604]
[1777386115156,38.58,76004.28,0.0,-0.94651,4e-05,8.36604]
[1777386115257,38.58,75997.43,0.0,-0.94676,4e-05,8.33421]
[1777386116361,38.58,75992.16,0.0,-0.94695,4e-05,8.30979]
[1777386118374,38.58,75986.75,0.0,-0.94715,4e-05,8.28491]
[1777386119340,38.58,75986.75,0.0,-0.94715,4e-05,8.28491]
[1777386119351,38.58,75986.75,0.0,-0.94715,4e-05,8.28491]
[1777386119514,38.58,75986.75,0.0,-0.94715,4e-05,8.28491]
[1777386119521,38.58,75986.75,0.0,-0.94715,4e-05,8.28491]
[1777386119613,38.58,75985.49,0.0,-0.94719,4e-05,8.27934]
[1777386121396,38.58,75977.82,0.0,-0.94747,4e-05,8.24405]
[1777386123243,38.58,75977.82,0.0,-0.94747,4e-05,8.24405]
[1777386123325,38.58,75971.12,0.0,-0.94771,4e-05,8.21351]
[1777386123828,38.58,75971.12,0.0,-0.94771,4e-05,8.21351]
[1777386124133,38.58,75971.12,0.0,-0.94771,4e-05,8.21351]
[1777386124235,38.58,75970.48,0.0,-0.94773,4e-05,8.21081]
[1777386124417,38.58,75954.54,0.0,-0.9483,4e-05,8.13762]
[1777386126440,38.58,75949.88,0.0,-0.94847,4e-05,8.11636]
[1777386129070,38.58,75949.75,0.0,-0.94847,4e-05,8.11558]
[1777386129073,38.58,75949.75,0.0,-0.94847,4e-05,8.11558]
[1777386130468,38.58,75945.78,0.0,-0.94862,4e-05,8.09696]
[1777386131475,38.58,75938.78,0.0,-0.94887,4e-05,8.06489]
[1777386132921,38.58,75938.78,0.0,-0.94887,4e-05,8.06489]
[1777386132991,38.58,75938.78,0.0,-0.94887,4e-05,8.06489]
[1777386133091,38.58,75937.38,0.0,-0.94892,4e-05,8.05831]
[1777386134067,38.58,75937.38,0.0,-0.94892,4e-05,8.05831]
[1777386134115,38.58,75937.38,0.0,-0.94892,4e-05,8.05831]
[1777386137517,38.58,75932.35,0.0,-0.9491,4e-05,8.03518]
[1777386140060,38.58,75935.15,0.0,-0.949,4e-05,8.04785]
[1777386140086,38.58,75935.15,0.0,-0.949,4e-05,8.04785]
[1777386140188,38.58,75935.24,0.0,-0.949,4e-05,8.04815]
[1777386141922,38.58,75935.81,0.0,-0.94898,4e-05,8.05075]
[1777386141974,38.58,75935.81,0.0,-0.94898,4e-05,8.05075]
[1777386146964,38.57,75937.06,0.0,-0.94894,4e-05,8.05605]
[1777386147131,38.57,75937.06,0.0,-0.94894,4e-05,8.05605]
[1777386147294,38.57,75937.06,0.0,-0.94894,4e-05,8.05605]
[1777386147271,38.57,75938.77,0.0,-0.94888,4e-05,8.06367]
[1777386147900,38.57,75938.77,0.0,-0.94888,4e-05,8.06367]
[1777386148001,38.57,75939.26,0.0,-0.94886,4e-05,8.0658]
[1777386149603,38.57,75934.6,0.0,-0.94903,4e-05,8.04442]
[1777386151017,38.57,75934.6,0.0,-0.94903,4e-05,8.04442]
[1777386153084,38.57,75934.8,0.0,-0.94904,4e-05,8.04241]
[1777386153136,38.57,75934.8,0.0,-0.94904,4e-05,8.04241]
[1777386154893,38.57,75935.17,0.0,-0.94903,4e-05,8.04397]
[1777386154945,38.57,75935.17,0.0,-0.94903,4e-05,8.04397]
[1777386155046,38.57,75933.93,0.0,-0.94907,4e-05,8.03826]
[1777386157611,38.57,75935.01,0.0,-0.94903,4e-05,8.04305]
[1777386158155,38.57,75935.01,0.0,-0.94903,4e-05,8.04305]
[1777386163701,38.57,75940.65,0.0,-0.94884,4e-05,8.06806]
[1777386164448,38.57,75940.65,0.0,-0.94884,4e-05,8.06806]
[1777386164452,38.57,75940.65,0.0,-0.94884,4e-05,8.06806]
[1777386164599,38.57,75940.65,0.0,-0.94884,4e-05,8.06806]
[1777386164763,38.57,75940.65,0.0,-0.94884,4e-05,8.06806]
[1777386164864,38.57,75942.18,0.0,-0.94879,4e-05,8.07492]
[1777386168738,38.57,75938.45,0.0,-0.94892,4e-05,8.05748]
[1777386169788,38.57,75938.45,0.0,-0.94892,4e-05,8.05748]
[1777386169795,38.57,75938.45,0.0,-0.94892,4e-05,8.05748]
[1777386169958,38.57,75938.45,0.0,-0.94892,4e-05,8.05748]
[1777386170006,38.57,75938.45,0.0,-0.94892,4e-05,8.05748]
[1777386170102,38.57,75937.14,0.0,-0.94897,4e-05,8.05142]
[1777386171761,38.57,75931.4,0.0,-0.94917,4e-05,8.02517]
[1777386173219,38.57,75931.4,0.0,-0.94917,4e-05,8.02517]
[1777386173228,38.57,75931.4,0.0,-0.94917,4e-05,8.02517]
[1777386175008,38.57,75927.29,0.0,-0.94932,4e-05,8.00646]
[1777386175074,38.57,75927.29,0.0,-0.94932,4e-05,8.00646]
[1777386175104,38.57,75926.97,0.0,-0.94933,4e-05,8.005]
[1777386177804,38.57,75921.35,0.0,-0.94953,4e-05,7.97953]
[1777386179399,38.57,75921.38,0.0,-0.94953,4e-05,7.9797]
[1777386179456,38.57,75921.38,0.0,-0.94953,4e-05,7.9797]
[1777386181832,38.57,75914.93,0.0,-0.94975,3e-05,7.95067]
[1777386184853,38.57,75909.71,0.0,-0.94993,3e-05,7.92737]
[1777386185608,38.57,75909.71,0.0,-0.94993,3e-05,7.92737]
[1777386185620,38.57,75909.71,0.0,-0.94993,3e-05,7.92737]
[1777386185833,38.57,75909.71,0.0,-0.94993,3e-05,7.92737]
[1777386186189,38.57,75909.71,0.0,-0.94993,3e-05,7.92737]
[1777386186274,38.57,75912.56,0.0,-0.94983,3e-05,7.94033]
[1777386188882,38.57,75907.36,0.0,-0.95001,3e-05,7.91719]
[1777386190040,38.57,75907.36,0.0,-0.95001,3e-05,7.91719]
[1777386190092,38.57,75907.36,0.0,-0.95001,3e-05,7.91719]
[1777386190142,38.57,75907.41,0.0,-0.95001,3e-05,7.91754]
[1777386190896,38.57,75904.25,0.0,-0.95012,3e-05,7.90345]
[1777386191903,38.57,75891.52,0.0,-0.95056,3e-05,7.84648]
[1777386192910,38.57,75880.25,0.0,-0.95094,3e-05,7.79637]
[1777386193917,38.57,75878.88,0.0,-0.95099,3e-05,7.79059]
[1777386195931,38.57,75875.56,0.0,-0.95109,3e-05,7.77647]
[1777386196938,38.58,75882.25,0.0,-0.95086,3e-05,7.80664]
[1777386197945,38.58,75892.92,0.0,-0.95049,3e-05,7.85464]
[1777386198952,38.58,75897.02,0.0,-0.95035,3e-05,7.87324]
[1777386200966,38.58,75911.55,0.0,-0.94984,3e-05,7.93895]
[1777386201973,38.58,75913.43,0.0,-0.94977,3e-05,7.94752]
[1777386204631,38.58,75913.8,0.0,-0.94976,3e-05,7.94931]
[1777386204726,38.58,75913.8,0.0,-0.94976,3e-05,7.94931]
[1777386210031,38.58,75917.33,0.0,-0.94963,4e-05,7.96564]
[1777386211341,38.58,75917.33,0.0,-0.94963,4e-05,7.96564]
[1777386211388,38.58,75917.33,0.0,-0.94963,4e-05,7.96564]
[1777386212051,38.58,75916.7,0.0,-0.94967,4e-05,7.96008]
[1777386212605,38.58,75916.7,0.0,-0.94967,4e-05,7.96008]
[1777386212619,38.58,75916.7,0.0,-0.94967,4e-05,7.96008]
[1777386215334,38.58,75914.16,0.0,-0.94976,3e-05,7.9487]
[1777386216082,38.58,75914.01,0.0,-0.94976,3e-05,7.94808]
[1777386216179,38.58,75914.01,0.0,-0.94976,3e-05,7.94808]
[1777386216281,38.58,75908.99,0.0,-0.94994,3e-05,7.92551]
[1777386219100,38.58,75901.24,0.0,-0.95021,3e-05,7.89096]
[1777386220111,38.58,75889.49,0.0,-0.95061,3e-05,7.83829]
[1777386221117,38.58,75881.29,0.0,-0.95089,3e-05,7.80181]
[1777386222162,38.58,75874.2,0.0,-0.95113,3e-05,7.77046]
[1777386223153,38.58,75872.62,0.0,-0.95119,3e-05,7.76373]
[1777386224161,38.58,75873.81,0.0,-0.95114,3e-05,7.76937]
[1777386227182,38.58,75877.16,0.0,-0.95103,3e-05,7.78427]
[1777386230284,38.58,75879.69,0.0,-0.95094,3e-05,7.7962]
[1777386230373,38.58,75879.69,0.0,-0.95094,3e-05,7.7962]
[1777386234926,38.58,75881.37,0.0,-0.95087,3e-05,7.80526]
[1777386235501,38.59,75879.66,0.0,-0.95092,3e-05,7.79793]
[1777386237252,38.59,75875.32,0.0,-0.95107,3e-05,7.77919]
[1777386238013,38.59,75875.32,0.0,-0.95107,3e-05,7.77919]
[1777386238035,38.59,75875.32,0.0,-0.95107,3e-05,7.77919]
[1777386238259,38.59,75871.81,0.0,-0.95118,3e-05,7.76389]
[1777386241152,38.59,75872.22,0.0,-0.95117,3e-05,7.7664]
[1777386241173,38.59,75872.22,0.0,-0.95117,3e-05,7.7664]
[1777386241280,38.59,75868.4,0.0,-0.95129,3e-05,7.74977]
[1777386242294,38.59,75861.65,0.0,-0.95152,3e-05,7.72019]
[1777386243300,38.59,75853.21,0.0,-0.9518,3e-05,7.68323]
[1777386245080,38.59,75853.95,0.0,-0.95177,3e-05,7.68693]
[1777386245158,38.59,75853.95,0.0,-0.95177,3e-05,7.68693]
[1777386249651,38.59,75851.74,0.0,-0.95184,3e-05,7.67795]
[1777386249720,38.59,75851.74,0.0,-0.95184,3e-05,7.67795]
[1777386250527,38.59,75851.3,0.0,-0.95185,3e-05,7.67649]
[1777386250785,38.59,75851.3,0.0,-0.95185,3e-05,7.67649]
[1777386251040,38.59,75851.3,0.0,-0.95185,3e-05,7.67649]
[1777386251357,38.59,75850.5,0.0,-0.95188,3e-05,7.67345]
[1777386253332,38.59,75849.88,0.0,-0.95189,3e-05,7.6712]
[1777386253385,38.59,75849.88,0.0,-0.95189,3e-05,7.6712]
[1777386257400,38.6,75844.31,0.0,-0.95206,3e-05,7.64916]
[1777386257861,38.6,75844.31,0.0,-0.95206,3e-05,7.64916]
[1777386258001,38.6,75844.31,0.0,-0.95206,3e-05,7.64916]
[1777386258653,38.6,75845.63,0.0,-0.95201,3e-05,7.65551]
[1777386260993,38.6,75847.16,0.0,-0.95195,3e-05,7.66328]
[1777386261250,38.6,75847.16,0.0,-0.95195,3e-05,7.66328]
[1777386261428,38.6,75846.8,0.0,-0.95196,3e-05,7.66219]
[1777386262702,38.6,75846.75,0.0,-0.95196,3e-05,7.66248]
[1777386262757,38.6,75846.75,0.0,-0.95196,3e-05,7.66248]
[1777386265743,38.61,75844.31,0.0,-0.95203,3e-05,7.65323]
[1777386265928,38.61,75844.31,0.0,-0.95203,3e-05,7.65323]
[1777386266463,38.61,75849.36,0.0,-0.95186,3e-05,7.67601]
[1777386267582,38.61,75852.99,0.0,-0.95173,3e-05,7.69252]
[1777386267605,38.61,75852.99,0.0,-0.95173,3e-05,7.69252]
[1777386267719,38.61,75852.99,0.0,-0.95173,3e-05,7.69252]
[1777386267844,38.61,75852.99,0.0,-0.95173,3e-05,7.69252]
[1777386268477,38.61,75858.24,0.0,-0.95155,3e-05,7.71618]
[1777386270491,38.61,75858.84,0.0,-0.95152,3e-05,7.71964]
[1777386273297,38.61,75859.2,0.0,-0.95152,3e-05,7.71889]
[1777386273350,38.61,75863.65,0.0,-0.95136,3e-05,7.73938]
[1777386273514,38.61,75871.61,0.0,-0.95109,3e-05,7.77473]
[1777386274521,38.61,75868.53,0.0,-0.9512,3e-05,7.76135]
[1777386276535,38.61,75863.91,0.0,-0.95135,3e-05,7.74151]
[1777386278252,38.61,75863.91,0.0,-0.95135,3e-05,7.74151]
[1777386278323,38.61,75863.91,0.0,-0.95135,3e-05,7.74151]
[1777386278354,38.61,75858.91,0.0,-0.95152,3e-05,7.71972]
[1777386279557,38.62,75853.22,0.0,-0.9517,3e-05,7.69537]
[1777386280564,38.62,75858.35,0.0,-0.95152,3e-05,7.71849]
[1777386282653,38.62,75862.03,0.0,-0.9514,3e-05,7.7352]
[1777386282711,38.62,75862.03,0.0,-0.9514,3e-05,7.7352]
[1777386283278,38.62,75866.9,0.0,-0.95123,3e-05,7.75717]
[1777386284592,38.62,75872.12,0.0,-0.95104,3e-05,7.78105]
[1777386289629,38.62,75876.6,0.0,-0.95088,3e-05,7.80245]
[1777386290636,38.62,75886.14,0.0,-0.95055,3e-05,7.8453]
[1777386291643,38.62,75886.77,0.0,-0.95053,3e-05,7.84831]
[1777386293444,38.62,75886.77,0.0,-0.95053,3e-05,7.84831]
[1777386293476,38.62,75886.77,0.0,-0.95053,3e-05,7.84831]
[1777386293501,38.62,75889.62,0.0,-0.95042,3e-05,7.86142]
[1777386294664,38.62,75896.49,0.0,-0.95019,3e-05,7.89238]
[1777386295671,38.62,75903.04,0.0,-0.94996,3e-05,7.92193]
[1777386297328,38.62,75903.04,0.0,-0.94996,3e-05,7.92193]
[1777386297380,38.62,75903.04,0.0,-0.94996,3e-05,7.92193]
[1777386297427,38.62,75901.36,0.0,-0.95001,3e-05,7.91453]
[1777386299699,38.62,75895.91,0.0,-0.9502,3e-05,7.89027]
[1777386301713,38.63,75889.13,0.0,-0.95043,3e-05,7.86013]
[1777386302720,38.63,75890.74,0.0,-0.95038,3e-05,7.86752]
[1777386307972,38.63,75891.44,0.0,-0.95035,3e-05,7.87138]
[1777386308014,38.63,75891.44,0.0,-0.95035,3e-05,7.87138]
[1777386308125,38.63,75894.88,0.0,-0.95023,3e-05,7.88697]
[1777386310338,38.63,75902.73,0.0,-0.94995,3e-05,7.9225]
[1777386311786,38.63,75898.46,0.0,-0.9501,3e-05,7.90349]
[1777386312793,38.63,75889.42,0.0,-0.95041,3e-05,7.86306]
[1777386313800,38.63,75885.23,0.0,-0.95055,3e-05,7.8445]
[1777386315814,38.63,75881.24,0.0,-0.95069,3e-05,7.82714]
[1777386316822,38.63,75887.28,0.0,-0.95048,3e-05,7.85437]
[1777386318835,38.63,75892.22,0.0,-0.9503,3e-05,7.87687]
[1777386319842,38.63,75886.55,0.0,-0.9505,3e-05,7.85164]
[1777386321856,38.63,75891.9,0.0,-0.95031,3e-05,7.87597]
[1777386325884,38.63,75908.09,0.0,-0.94974,3e-05,7.94934]
[1777386326891,38.63,75908.37,0.0,-0.94973,3e-05,7.95065]
[1777386328905,38.63,75898.7,0.0,-0.95007,3e-05,7.90725]
[1777386330919,38.63,75903.17,0.0,-0.94991,3e-05,7.92756]
[1777386332932,38.63,75907.35,0.0,-0.94978,3e-05,7.94377]
[1777386334947,38.63,75913.02,0.0,-0.94958,4e-05,7.96943]
[1777386340395,38.63,75915.15,0.0,-0.94951,4e-05,7.97911]
[1777386340565,38.63,75915.15,0.0,-0.94951,4e-05,7.97911]
[1777386340990,38.63,75906.28,0.0,-0.94982,3e-05,7.93912]
[1777386343004,38.63,75904.66,0.0,-0.94987,3e-05,7.93197]
[1777386343649,38.63,75904.66,0.0,-0.94987,3e-05,7.93197]
[1777386345146,38.63,75906.16,0.0,-0.94982,3e-05,7.9388]
[1777386345166,38.63,75906.16,0.0,-0.94982,3e-05,7.9388]
[1777386345254,38.63,75910.83,0.0,-0.94966,3e-05,7.95992]
[1777386348467,38.63,75911.39,0.0,-0.94964,3e-05,7.9625]
[1777386349025,38.63,75910.78,0.0,-0.94966,3e-05,7.95981]
[1777386353229,38.63,75906.78,0.0,-0.9498,3e-05,7.94194]
[1777386353285,38.63,75906.78,0.0,-0.9498,3e-05,7.94194]
[1777386353330,38.63,75904.27,0.0,-0.94988,3e-05,7.9307]
[1777386355088,38.63,75890.26,0.0,-0.95037,3e-05,7.86797]
[1777386356095,38.64,75883.34,0.0,-0.9506,3e-05,7.8372]
[1777386357105,38.63,75879.86,0.0,-0.95073,3e-05,7.82137]
[1777386359575,38.63,75885.14,0.0,-0.95055,3e-05,7.84409]
[1777386362530,38.63,75882.02,0.0,-0.95066,3e-05,7.82985]
[1777386362584,38.63,75887.1,0.0,-0.95049,3e-05,7.85196]
[1777386363144,38.63,75881.61,0.0,-0.95068,3e-05,7.82742]
[1777386366059,38.63,75883.22,0.0,-0.95063,3e-05,7.83407]
[1777386366111,38.63,75883.22,0.0,-0.95063,3e-05,7.83407]
[1777386366165,38.63,75878.52,0.0,-0.95079,3e-05,7.81282]
[1777386370193,38.63,75871.73,0.0,-0.95103,3e-05,7.78161]
[1777386373214,38.63,75869.73,0.0,-0.95111,3e-05,7.77214]
[1777386377242,38.63,75865.6,0.0,-0.95125,3e-05,7.75307]
[1777386378249,38.63,75859.83,0.0,-0.95145,3e-05,7.72734]
[1777386379255,38.63,75854.39,0.0,-0.95164,3e-05,7.70315]
[1777386381270,38.63,75847.92,0.0,-0.95186,3e-05,7.67446]
[1777386386304,38.63,75842.98,0.0,-0.95202,3e-05,7.65363]
[1777386387323,38.63,75837.34,0.0,-0.9522,3e-05,7.62935]
[1777386388446,38.63,75837.34,0.0,-0.9522,3e-05,7.62935]
[1777386388548,38.63,75813.96,0.0,-0.95297,3e-05,7.52818]
[1777386389334,38.63,75804.03,0.0,-0.9533,3e-05,7.48501]
[1777386390341,38.63,75807.02,0.0,-0.9532,3e-05,7.49873]
[1777386390916,38.63,75807.02,0.0,-0.9532,3e-05,7.49873]
[1777386391349,38.63,75810.72,0.0,-0.95308,3e-05,7.51291]
[1777386394370,38.64,75804.36,0.0,-0.95328,3e-05,7.48754]
[1777386395377,38.64,75799.59,0.0,-0.95343,3e-05,7.46761]
[1777386396384,38.64,75793.41,0.0,-0.95362,3e-05,7.44166]
[1777386397391,38.64,75784.54,0.0,-0.95391,3e-05,7.4042]
[1777386399405,38.64,75777.5,0.0,-0.95412,3e-05,7.37569]
[1777386400411,38.65,75770.25,0.0,-0.95435,3e-05,7.34552]
[1777386402426,38.65,75769.22,0.0,-0.95437,3e-05,7.34308]
[1777386403433,38.65,75773.35,0.0,-0.95423,3e-05,7.36182]
[1777386404440,38.65,75783.12,0.0,-0.9539,3e-05,7.40485]
[1777386405447,38.66,75778.17,0.0,-0.95406,3e-05,7.38453]
[1777386406454,38.66,75777.2,0.0,-0.95408,3e-05,7.38127]
[1777386407461,38.66,75781.33,0.0,-0.95394,3e-05,7.39998]
[1777386408468,38.66,75789.86,0.0,-0.95365,3e-05,7.43772]
[1777386410482,38.66,75788.43,0.0,-0.95369,3e-05,7.43331]
[1777386415373,38.67,75790.28,0.0,-0.95359,3e-05,7.44556]
[1777386415429,38.67,75790.28,0.0,-0.95359,3e-05,7.44556]
[1777386420552,38.68,75808.53,0.0,-0.95295,3e-05,7.52963]
[1777386421559,38.68,75815.28,0.0,-0.95272,3e-05,7.55973]
[1777386423030,38.68,75813.68,0.0,-0.95277,3e-05,7.55341]
[1777386423077,38.68,75813.68,0.0,-0.95277,3e-05,7.55341]
[1777386424053,38.68,75814.57,0.0,-0.95274,3e-05,7.55795]
[1777386424102,38.68,75814.57,0.0,-0.95274,3e-05,7.55795]
[1777386424181,38.68,75814.57,0.0,-0.95274,3e-05,7.55795]
[1777386424580,38.68,75819.13,0.0,-0.95258,3e-05,7.57852]
[1777386425064,38.68,75819.13,0.0,-0.95258,3e-05,7.57852]
[1777386427601,38.69,75825.94,0.0,-0.95234,3e-05,7.61012]
[1777386428620,38.69,75825.94,0.0,-0.95234,3e-05,7.61012]
[1777386428670,38.69,75825.94,0.0,-0.95234,3e-05,7.61012]
[1777386429614,38.69,75828.07,0.0,-0.95226,3e-05,7.62059]
[1777386432636,38.69,75824.17,0.0,-0.95237,3e-05,7.60515]
[1777386433239,38.69,75824.17,0.0,-0.95237,3e-05,7.60515]
[1777386433345,38.69,75824.17,0.0,-0.95237,3e-05,7.60515]
[1777386434168,38.69,75821.67,0.0,-0.95245,3e-05,7.59479]
[1777386434219,38.69,75821.67,0.0,-0.95245,3e-05,7.59479]
[1777386434650,38.69,75820.57,0.0,-0.95249,3e-05,7.59057]
[1777386435657,38.7,75810.78,0.0,-0.95281,3e-05,7.54845]
[1777386435996,38.7,75810.78,0.0,-0.95281,3e-05,7.54845]
[1777386436035,38.7,75810.78,0.0,-0.95281,3e-05,7.54845]
[1777386436665,38.7,75807.77,0.0,-0.9529,3e-05,7.53601]
[1777386437672,38.7,75802.48,0.0,-0.95307,3e-05,7.5137]
[1777386438115,38.7,75802.48,0.0,-0.95307,3e-05,7.5137]
[1777386441374,38.7,75799.91,0.0,-0.95315,3e-05,7.50399]
[1777386441499,38.7,75799.91,0.0,-0.95315,3e-05,7.50399]
[1777386441581,38.7,75797.94,0.0,-0.9532,3e-05,7.49619]
[1777386442707,38.71,75789.11,0.0,-0.95348,3e-05,7.45948]
[1777386443714,38.71,75789.26,0.0,-0.95347,3e-05,7.46094]
[1777386446823,38.71,75788.05,0.0,-0.9535,3e-05,7.45734]
[1777386446876,38.71,75788.05,0.0,-0.9535,3e-05,7.45734]
[1777386446924,38.71,75786.82,0.0,-0.95353,3e-05,7.45284]
[1777386449755,38.72,75791.52,0.0,-0.95336,3e-05,7.47562]
[1777386451770,38.72,75797.74,0.0,-0.95316,3e-05,7.50143]
[1777386453784,38.72,75801.29,0.0,-0.95303,3e-05,7.51829]
[1777386455801,38.72,75795.93,0.0,-0.9532,3e-05,7.49647]
[1777386458822,38.73,75799.71,0.0,-0.95305,3e-05,7.51507]
[1777386462854,38.73,75804.49,0.0,-0.95287,3e-05,7.53868]
[1777386463861,38.73,75808.32,0.0,-0.95274,3e-05,7.55602]
[1777386464868,38.73,75802.89,0.0,-0.95292,3e-05,7.53303]
[1777386466883,38.74,75799.94,0.0,-0.953,3e-05,7.52159]
[1777386468897,38.74,75803.96,0.0,-0.95286,3e-05,7.54045]
[1777386471918,38.74,75807.72,0.0,-0.95272,3e-05,7.55878]
[1777386473932,38.75,75812.16,0.0,-0.95256,3e-05,7.57939]
[1777386474939,38.75,75807.0,0.0,-0.95273,3e-05,7.5575]
[1777386478966,38.75,75797.78,0.0,-0.95301,3e-05,7.51991]
[1777386479973,38.75,75792.15,0.0,-0.95319,3e-05,7.49618]
[1777386482995,38.76,75805.96,0.0,-0.95272,3e-05,7.5583]
[1777386484010,38.76,75831.73,0.0,-0.95185,3e-05,7.67166]
[1777386485024,38.76,75856.27,0.0,-0.95102,3e-05,7.78044]
[1777386486026,38.76,75857.84,0.0,-0.95096,3e-05,7.78767]
[1777386489047,38.76,75827.68,0.0,-0.95198,3e-05,7.65487]
[1777386490054,38.76,75815.36,0.0,-0.95239,3e-05,7.6014]
[1777386491061,38.76,75812.24,0.0,-0.95249,3e-05,7.58834]
[1777386492068,38.76,75805.57,0.0,-0.95271,3e-05,7.55986]
[1777386494081,38.76,75799.75,0.0,-0.95289,3e-05,7.53584]
[1777386499117,38.77,75801.06,0.0,-0.95282,3e-05,7.54492]
[1777386504152,38.78,75804.39,0.0,-0.95268,3e-05,7.56276]
[1777386505159,38.78,75808.9,0.0,-0.95253,3e-05,7.58305]
[1777386507173,38.78,75818.4,0.0,-0.9522,3e-05,7.62574]
[1777386508179,38.78,75828.91,0.0,-0.95185,3e-05,7.67235]
[1777386509187,38.78,75832.29,0.0,-0.95173,3e-05,7.68766]
[1777386510193,38.78,75836.11,0.0,-0.9516,3e-05,7.70491]
[1777386512212,38.78,75846.95,0.0,-0.95124,3e-05,7.75026]
[1777386513219,38.78,75848.12,0.0,-0.95121,3e-05,7.75523]
[1777386516240,38.78,75857.69,0.0,-0.95088,3e-05,7.797]
[1777386517247,38.78,75867.14,0.0,-0.95056,3e-05,7.83873]
[1777386518274,38.78,75873.52,0.0,-0.95035,3e-05,7.86682]
[1777386521293,38.78,75866.03,0.0,-0.9506,3e-05,7.83346]
[1777386522301,38.78,75861.83,0.0,-0.95075,3e-05,7.81497]
[1777386523034,38.78,75861.83,0.0,-0.95075,3e-05,7.81497]
[1777386523437,38.78,75861.83,0.0,-0.95075,3e-05,7.81497]
[1777386524579,38.78,75867.87,0.0,-0.95053,3e-05,7.84229]
[1777386524856,38.78,75867.87,0.0,-0.95053,3e-05,7.84229]
[1777386528326,38.78,75864.84,0.0,-0.95065,3e-05,7.8278]
[1777386528371,38.78,75864.84,0.0,-0.95065,3e-05,7.8278]
[1777386528535,38.78,75866.36,0.0,-0.9506,3e-05,7.83424]
[1777386530181,38.78,75867.01,0.0,-0.95058,3e-05,7.83681]
[1777386530220,38.78,75867.01,0.0,-0.95058,3e-05,7.83681]
[1777386533518,38.78,75869.9,0.0,-0.95049,3e-05,7.84868]
[1777386533553,38.78,75869.9,0.0,-0.95049,3e-05,7.84868]
[1777386533654,38.78,75869.13,0.0,-0.95052,3e-05,7.84455]
[1777386534386,38.78,75865.31,0.0,-0.95065,3e-05,7.82754]
[1777386534989,38.78,75865.31,0.0,-0.95065,3e-05,7.82754]
[1777386535040,38.78,75865.31,0.0,-0.95065,3e-05,7.82754]
[1777386539983,38.77,75866.32,0.0,-0.95063,3e-05,7.8305]
[1777386540020,38.77,75866.32,0.0,-0.95063,3e-05,7.8305]
[1777386540163,38.77,75866.32,0.0,-0.95063,3e-05,7.8305]
[1777386540205,38.77,75866.32,0.0,-0.95063,3e-05,7.8305]
[1777386540427,38.77,75866.53,0.0,-0.95062,3e-05,7.83112]
[1777386544835,38.77,75866.78,0.0,-0.95062,3e-05,7.83095]
[1777386544887,38.77,75866.78,0.0,-0.95062,3e-05,7.83095]
[1777386546566,38.77,75866.67,0.0,-0.95063,3e-05,7.83014]
[1777386546800,38.77,75866.67,0.0,-0.95063,3e-05,7.83014]
[1777386546670,38.77,75861.96,0.0,-0.9508,3e-05,7.80861]
[1777386547476,38.77,75865.66,0.0,-0.95067,3e-05,7.82506]
[1777386548689,38.77,75865.66,0.0,-0.95067,3e-05,7.82506]
[1777386548741,38.77,75865.66,0.0,-0.95067,3e-05,7.82506]
[1777386549980,38.77,75866.45,0.0,-0.95065,3e-05,7.828]
[1777386550496,38.77,75863.91,0.0,-0.95074,3e-05,7.8164]
[1777386553099,38.77,75861.64,0.0,-0.95082,3e-05,7.80572]
[1777386553309,38.77,75861.64,0.0,-0.95082,3e-05,7.80572]
[1777386553326,38.77,75861.64,0.0,-0.95082,3e-05,7.80572]
[1777386558088,38.76,75866.49,0.0,-0.95066,3e-05,7.82589]
[1777386558149,38.76,75866.49,0.0,-0.95066,3e-05,7.82589]
[1777386558552,38.76,75866.97,0.0,-0.95065,3e-05,7.82773]
[1777386563059,38.76,75866.27,0.0,-0.95068,3e-05,7.82342]
[1777386563111,38.76,75866.27,0.0,-0.95068,3e-05,7.82342]
[1777386567977,38.76,75866.12,0.0,-0.9507,3e-05,7.8213]
[1777386568137,38.76,75866.12,0.0,-0.9507,3e-05,7.8213]
[1777386568239,38.76,75866.12,0.0,-0.9507,3e-05,7.8213]
[1777386568374,38.76,75866.12,0.0,-0.9507,3e-05,7.8213]
[1777386568623,38.76,75864.24,0.0,-0.95077,3e-05,7.81264]
[1777386569635,38.76,75871.55,0.0,-0.95052,3e-05,7.84489]
[1777386572994,38.76,75872.45,0.0,-0.95051,3e-05,7.8452]
[1777386573093,38.76,75872.45,0.0,-0.95051,3e-05,7.8452]
[1777386573113,38.76,75872.45,0.0,-0.95051,3e-05,7.8452]
[1777386573227,38.76,75872.45,0.0,-0.95051,3e-05,7.8452]
[1777386573665,38.75,75869.33,0.0,-0.95062,3e-05,7.83064]
[1777386576695,38.75,75870.87,0.0,-0.95057,3e-05,7.83689]
[1777386578054,38.75,75873.16,0.0,-0.9505,3e-05,7.84646]
[1777386578075,38.75,75873.16,0.0,-0.9505,3e-05,7.84646]
[1777386583735,38.75,75874.82,0.0,-0.95046,3e-05,7.85183]
[1777386585847,38.75,75873.41,0.0,-0.95051,3e-05,7.8452]
[1777386585859,38.75,75870.43,0.0,-0.95062,3e-05,7.83159]
[1777386585949,38.75,75870.43,0.0,-0.95062,3e-05,7.83159]
[1777386586175,38.75,75870.43,0.0,-0.95062,3e-05,7.83159]
[1777386586223,38.75,75870.43,0.0,-0.95062,3e-05,7.83159]
[1777386586756,38.75,75868.47,0.0,-0.95069,3e-05,7.82256]
[1777386588770,38.75,75862.1,0.0,-0.95091,3e-05,7.79366]
[1777386589825,38.75,75862.1,0.0,-0.95091,3e-05,7.79366]
[1777386589857,38.74,75862.95,0.0,-0.95088,3e-05,7.79719]
[1777386589874,38.74,75862.95,0.0,-0.95088,3e-05,7.79719]
[1777386590047,38.74,75862.95,0.0,-0.95088,3e-05,7.79719]
[1777386590099,38.74,75862.95,0.0,-0.95088,3e-05,7.79719]
[1777386590784,38.74,75862.87,0.0,-0.95089,3e-05,7.79658]
[1777386592798,38.74,75849.55,0.0,-0.95134,3e-05,7.73707]
[1777386593805,38.74,75840.36,0.0,-0.95166,3e-05,7.69636]
[1777386594812,38.74,75831.91,0.0,-0.95194,3e-05,7.65963]
[1777386595825,38.74,75829.83,0.0,-0.952,3e-05,7.651]
[1777386596773,38.74,75829.83,0.0,-0.952,3e-05,7.651]
[1777386596825,38.74,75829.83,0.0,-0.952,3e-05,7.651]
[1777386596832,38.75,75829.54,0.0,-0.95201,3e-05,7.65025]
[1777386597057,38.75,75829.54,0.0,-0.95201,3e-05,7.65025]
[1777386597110,38.75,75829.54,0.0,-0.95201,3e-05,7.65025]
[1777386601226,38.75,75830.44,0.0,-0.95196,3e-05,7.65631]
[1777386601352,38.75,75830.44,0.0,-0.95196,3e-05,7.65631]
[1777386601509,38.75,75830.44,0.0,-0.95196,3e-05,7.65631]
[1777386601517,38.75,75830.44,0.0,-0.95196,3e-05,7.65631]
[1777386601868,38.75,75831.54,0.0,-0.95192,3e-05,7.66167]
[1777386602471,38.75,75831.54,0.0,-0.95192,3e-05,7.66167]
[1777386602874,38.75,75812.76,0.0,-0.95255,3e-05,7.57996]
[1777386604769,38.75,75812.76,0.0,-0.95255,3e-05,7.57996]
[1777386604870,38.75,75809.37,0.0,-0.95265,3e-05,7.56649]
[1777386605170,38.75,75809.37,0.0,-0.95265,3e-05,7.56649]
[1777386605178,38.75,75809.37,0.0,-0.95265,3e-05,7.56649]
[1777386609696,38.76,75807.37,0.0,-0.9527,3e-05,7.55976]
[1777386609743,38.76,75807.37,0.0,-0.9527,3e-05,7.55976]
[1777386609844,38.76,75804.79,0.0,-0.95277,3e-05,7.54989]
[1777386610358,38.76,75804.79,0.0,-0.95277,3e-05,7.54989]
[1777386610410,38.76,75804.79,0.0,-0.95277,3e-05,7.54989]
[1777386610507,38.76,75799.59,0.0,-0.95295,3e-05,7.52729]
[1777386613001,38.76,75797.21,0.0,-0.95301,3e-05,7.5184]
[1777386613116,38.76,75797.21,0.0,-0.95301,3e-05,7.5184]
[1777386613275,38.76,75797.21,0.0,-0.95301,3e-05,7.5184]
[1777386613327,38.76,75797.21,0.0,-0.95301,3e-05,7.5184]
[1777386613650,38.76,75797.21,0.0,-0.95301,3e-05,7.5184]
[1777386613673,38.76,75800.48,0.0,-0.9529,3e-05,7.53334]
[1777386616495,38.77,75799.16,0.0,-0.95293,3e-05,7.52903]
[1777386616578,38.77,75805.42,0.0,-0.95272,3e-05,7.55696]
[1777386616952,38.77,75805.42,0.0,-0.95272,3e-05,7.55696]
[1777386617005,38.77,75805.42,0.0,-0.95272,3e-05,7.55696]
[1777386618749,38.77,75808.1,0.0,-0.95263,3e-05,7.5693]
[1777386618752,38.77,75808.1,0.0,-0.95263,3e-05,7.5693]
[1777386618850,38.77,75808.94,0.0,-0.95259,3e-05,7.57424]
[1777386619993,38.77,75804.21,0.0,-0.95274,3e-05,7.5543]
[1777386621166,38.77,75804.21,0.0,-0.95274,3e-05,7.5543]
[1777386621214,38.77,75804.21,0.0,-0.95274,3e-05,7.5543]
[1777386621263,38.77,75792.65,0.0,-0.95312,3e-05,7.50477]
[1777386622007,38.77,75790.56,0.0,-0.95318,3e-05,7.49647]
[1777386624260,38.78,75792.14,0.0,-0.95312,3e-05,7.50407]
[1777386624280,38.78,75792.14,0.0,-0.95312,3e-05,7.50407]
[1777386624373,38.78,75792.14,0.0,-0.95312,3e-05,7.50407]
[1777386624426,38.78,75792.14,0.0,-0.95312,3e-05,7.50407]
[1777386624531,38.78,75792.14,0.0,-0.95312,3e-05,7.50407]
[1777386624560,38.78,75790.42,0.0,-0.95317,3e-05,7.49737]
[1777386626036,38.78,75795.95,0.0,-0.95298,3e-05,7.52286]
[1777386627044,38.78,75801.09,0.0,-0.9528,3e-05,7.5459]
[1777386628013,38.78,75801.09,0.0,-0.9528,3e-05,7.5459]
[1777386628076,38.78,75801.09,0.0,-0.9528,3e-05,7.5459]
[1777386628578,38.78,75801.09,0.0,-0.9528,3e-05,7.5459]
[1777386628607,38.78,75801.09,0.0,-0.9528,3e-05,7.5459]
[1777386628658,38.78,75802.62,0.0,-0.95275,3e-05,7.55323]
[1777386629058,38.78,75807.59,0.0,-0.95258,3e-05,7.57553]
[1777386630065,38.79,75811.75,0.0,-0.95243,3e-05,7.59429]
[1777386631413,38.79,75811.75,0.0,-0.95243,3e-05,7.59429]
[1777386631463,38.79,75811.75,0.0,-0.95243,3e-05,7.59429]
[1777386631530,38.79,75811.75,0.0,-0.95243,3e-05,7.59429]
[1777386631595,38.79,75811.75,0.0,-0.95243,3e-05,7.59429]
[1777386631612,38.79,75816.55,0.0,-0.95228,3e-05,7.61312]
[1777386632173,38.79,75816.55,0.0,-0.95228,3e-05,7.61312]
[1777386633086,38.79,75813.2,0.0,-0.95239,3e-05,7.59958]
[1777386634020,38.79,75813.2,0.0,-0.95239,3e-05,7.59958]
[1777386634072,38.79,75813.2,0.0,-0.95239,3e-05,7.59958]
[1777386634669,38.79,75813.2,0.0,-0.95239,3e-05,7.59958]
[1777386634711,38.79,75807.35,0.0,-0.95258,3e-05,7.57464]
[1777386635478,38.79,75807.35,0.0,-0.95258,3e-05,7.57464]
[1777386635484,38.79,75807.35,0.0,-0.95258,3e-05,7.57464]
[1777386636108,38.79,75818.03,0.0,-0.95221,3e-05,7.62249]
[1777386637115,38.79,75825.74,0.0,-0.95195,3e-05,7.65679]
[1777386638052,38.79,75825.74,0.0,-0.95195,3e-05,7.65679]
[1777386638122,38.79,75836.64,0.0,-0.95158,3e-05,7.70518]
[1777386639129,38.79,75841.15,0.0,-0.95142,3e-05,7.72546]
[1777386640136,38.79,75844.79,0.0,-0.9513,3e-05,7.7419]
[1777386641147,38.8,75853.83,0.0,-0.95099,3e-05,7.78223]
[1777386642154,38.8,75858.12,0.0,-0.95084,3e-05,7.80153]
[1777386643161,38.8,75862.0,0.0,-0.9507,3e-05,7.81901]
[1777386644168,38.8,75866.96,0.0,-0.95053,3e-05,7.84129]
[1777386645176,38.8,75874.85,0.0,-0.95026,3e-05,7.87664]
[1777386646183,38.8,75884.78,0.0,-0.94991,3e-05,7.92118]
[1777386647190,38.8,75885.97,0.0,-0.94987,3e-05,7.92655]
[1777386650168,38.8,75885.48,0.0,-0.94989,3e-05,7.92444]
[1777386650185,38.8,75885.48,0.0,-0.94989,3e-05,7.92444]
[1777386650211,38.8,75884.03,0.0,-0.94994,3e-05,7.91798]
[1777386651414,38.8,75884.03,0.0,-0.94994,3e-05,7.91798]
[1777386651466,38.8,75884.03,0.0,-0.94994,3e-05,7.91798]
[1777386653321,38.8,75882.74,0.0,-0.94998,3e-05,7.91229]
[1777386653346,38.8,75878.33,0.0,-0.95013,3e-05,7.89262]
[1777386655034,38.8,75875.93,0.0,-0.95022,3e-05,7.88199]
[1777386655045,38.8,75875.93,0.0,-0.95022,3e-05,7.88199]
[1777386657261,38.8,75879.96,0.0,-0.95007,3e-05,7.90033]
[1777386658369,38.8,75879.96,0.0,-0.95007,3e-05,7.90033]
[1777386658401,38.8,75879.96,0.0,-0.95007,3e-05,7.90033]
[1777386658458,38.8,75883.98,0.0,-0.94993,3e-05,7.91841]
[1777386663160,38.8,75884.3,0.0,-0.94992,3e-05,7.92002]
[1777386663193,38.8,75884.3,0.0,-0.94992,3e-05,7.92002]
[1777386663304,38.8,75878.99,0.0,-0.9501,3e-05,7.89631]
[1777386665621,38.8,75883.36,0.0,-0.94995,3e-05,7.91604]
[1777386666966,38.8,75883.92,0.0,-0.94993,3e-05,7.91861]
[1777386667019,38.8,75883.92,0.0,-0.94993,3e-05,7.91861]
[1777386670887,38.8,75885.14,0.0,-0.94989,3e-05,7.92369]
[1777386670939,38.8,75885.14,0.0,-0.94989,3e-05,7.92369]
[1777386672702,38.8,75882.28,0.0,-0.95,3e-05,7.91046]
[1777386678409,38.79,75896.01,0.0,-0.94954,3e-05,7.96896]
[1777386679416,38.79,75897.07,0.0,-0.94951,3e-05,7.97371]
[1777386682437,38.79,75892.69,0.0,-0.94966,3e-05,7.95394]
[1777386683443,38.79,75886.58,0.0,-0.94988,3e-05,7.926]
[1777386685458,38.79,75885.9,0.0,-0.94991,3e-05,7.92201]
[1777386687471,38.79,75889.29,0.0,-0.9498,3e-05,7.93626]
[1777386690493,38.79,75892.7,0.0,-0.94969,3e-05,7.9501]
[1777386691500,38.78,75896.34,0.0,-0.94958,3e-05,7.96316]
[1777386696535,38.78,75896.2,0.0,-0.94959,3e-05,7.96194]
[1777386701569,38.78,75896.77,0.0,-0.94959,3e-05,7.96247]
[1777386706605,38.78,75899.38,0.0,-0.94952,3e-05,7.97161]
[1777386711640,38.77,75902.71,0.0,-0.94942,3e-05,7.98394]
[1777386716675,38.77,75895.78,0.0,-0.94969,3e-05,7.95006]
[1777386718850,38.76,75900.23,0.0,-0.94954,3e-05,7.96861]
[1777386721710,38.76,75885.81,0.0,-0.95005,3e-05,7.90284]
[1777386723724,38.76,75885.47,0.0,-0.95007,3e-05,7.90043]
[1777386726745,38.76,75878.99,0.0,-0.9503,3e-05,7.87027]
[1777386731780,38.75,75879.8,0.0,-0.95029,3e-05,7.87215]
[1777386736815,38.75,75878.49,0.0,-0.95035,3e-05,7.86457]
[1777386741850,38.75,75880.66,0.0,-0.95029,3e-05,7.87223]
[1777386745878,38.75,75877.5,0.0,-0.95041,3e-05,7.85675]
[1777386750913,38.74,75879.47,0.0,-0.95036,3e-05,7.86392]
[1777386754940,38.74,75885.14,0.0,-0.95019,3e-05,7.88515]
[1777386756955,38.74,75882.1,0.0,-0.9503,3e-05,7.8708]
[1777386758969,38.74,75878.53,0.0,-0.95043,3e-05,7.85418]
[1777386760984,38.74,75881.53,0.0,-0.95033,3e-05,7.86694]
[1777386761991,38.74,75888.09,0.0,-0.9501,3e-05,7.89595]
[1777386762998,38.74,75894.24,0.0,-0.94989,3e-05,7.92313]
[1777386765015,38.73,75889.39,0.0,-0.95007,3e-05,7.90053]
[1777386767029,38.73,75892.93,0.0,-0.94995,3e-05,7.9156]
[1777386772064,38.73,75894.64,0.0,-0.94991,3e-05,7.92114]
[1777386777099,38.72,75894.72,0.0,-0.94992,3e-05,7.91933]
[1777386782139,38.72,75895.1,0.0,-0.94993,3e-05,7.91894]
[1777386787174,38.72,75871.58,0.0,-0.95076,3e-05,7.81173]
[1777386788184,38.72,75859.72,0.0,-0.95116,3e-05,7.75933]
[1777386789190,38.72,75860.62,0.0,-0.95113,3e-05,7.76369]
[1777386790198,38.72,75854.96,0.0,-0.95132,3e-05,7.73899]
[1777386791205,38.72,75851.2,0.0,-0.95144,3e-05,7.72276]
[1777386793219,38.72,75846.07,0.0,-0.95161,3e-05,7.70099]
[1777386795989,38.72,75844.16,0.0,-0.95167,3e-05,7.69303]
[1777386796086,38.72,75839.18,0.0,-0.95183,3e-05,7.67208]
[1777386796329,38.72,75839.18,0.0,-0.95183,3e-05,7.67208]
[1777386800245,38.73,75838.9,0.0,-0.95183,3e-05,7.6724]
[1777386800392,38.73,75838.9,0.0,-0.95183,3e-05,7.6724]
[1777386800543,38.73,75839.08,0.0,-0.95182,3e-05,7.6737]
[1777386804404,38.73,75837.99,0.0,-0.95184,3e-05,7.67044]
[1777386804801,38.73,75837.99,0.0,-0.95184,3e-05,7.67044]
[1777386804811,38.73,75836.56,0.0,-0.95189,3e-05,7.66466]
[1777386805311,38.73,75836.56,0.0,-0.95189,3e-05,7.66466]
[1777386807319,38.73,75823.94,0.0,-0.9523,3e-05,7.6109]
[1777386808326,38.74,75808.84,0.0,-0.95279,3e-05,7.5456]
[1777386809334,38.74,75809.8,0.0,-0.95276,3e-05,7.55049]
[1777386812727,38.74,75809.75,0.0,-0.95276,3e-05,7.54896]
[1777386812774,38.74,75809.75,0.0,-0.95276,3e-05,7.54896]
[1777386812922,38.74,75810.86,0.0,-0.95272,3e-05,7.55449]
[1777386815377,38.74,75816.98,0.0,-0.9525,3e-05,7.58326]
[1777386816846,38.74,75816.98,0.0,-0.9525,3e-05,7.58326]
[1777386816923,38.75,75819.37,0.0,-0.95242,3e-05,7.59433]
[1777386821423,38.75,75816.62,0.0,-0.95249,3e-05,7.58482]
[1777386821482,38.75,75816.62,0.0,-0.95249,3e-05,7.58482]
[1777386821524,38.75,75819.77,0.0,-0.95238,3e-05,7.59921]
[1777386827460,38.76,75817.16,0.0,-0.95244,3e-05,7.59146]
[1777386832495,38.76,75817.83,0.0,-0.95239,3e-05,7.59744]
[1777386837531,38.77,75816.59,0.0,-0.95241,3e-05,7.59503]
[1777386840552,38.77,75811.68,0.0,-0.95256,3e-05,7.57539]
[1777386842566,38.77,75810.5,0.0,-0.95259,3e-05,7.57153]
[1777386845586,38.78,75816.16,0.0,-0.95239,3e-05,7.59809]
[1777386848609,38.78,75810.64,0.0,-0.95256,3e-05,7.57578]
[1777386850623,38.78,75804.74,0.0,-0.95274,3e-05,7.55135]
[1777386851630,38.78,75799.3,0.0,-0.95292,3e-05,7.52776]
[1777386855659,38.79,75791.82,0.0,-0.95315,3e-05,7.49811]
[1777386856511,38.79,75791.82,0.0,-0.95315,3e-05,7.49811]
[1777386856622,38.79,75791.82,0.0,-0.95315,3e-05,7.49811]
[1777386856666,38.79,75791.77,0.0,-0.95315,3e-05,7.49803]
[1777386859687,38.79,75795.94,0.0,-0.95301,3e-05,7.51647]
[1777386863221,38.79,75797.34,0.0,-0.95296,3e-05,7.52284]
[1777386863274,38.79,75797.34,0.0,-0.95296,3e-05,7.52284]
[1777386863715,38.79,75799.14,0.0,-0.95289,3e-05,7.53136]
[1777386866074,38.79,75806.73,0.0,-0.95263,3e-05,7.56637]
[1777386866272,38.79,75806.73,0.0,-0.95263,3e-05,7.56637]
[1777386866373,38.79,75806.73,0.0,-0.95263,3e-05,7.56637]
[1777386866901,38.79,75806.73,0.0,-0.95263,3e-05,7.56637]
[1777386867052,38.79,75807.31,0.0,-0.9526,3e-05,7.56952]
[1777386867282,38.79,75807.31,0.0,-0.9526,3e-05,7.56952]
[1777386867742,38.79,75811.53,0.0,-0.95246,3e-05,7.58791]
[1777386870698,38.8,75808.82,0.0,-0.95254,3e-05,7.57728]
[1777386870702,38.8,75808.82,0.0,-0.95254,3e-05,7.57728]
[1777386875621,38.8,75809.51,0.0,-0.95251,3e-05,7.58059]
[1777386875629,38.8,75809.51,0.0,-0.95251,3e-05,7.58059]
[1777386875801,38.8,75809.51,0.0,-0.95251,3e-05,7.58059]
[1777386875870,38.8,75803.47,0.0,-0.95271,3e-05,7.55489]
[1777386877885,38.8,75800.03,0.0,-0.95282,3e-05,7.54058]
[1777386877889,38.8,75800.03,0.0,-0.95282,3e-05,7.54058]
[1777386877940,38.8,75800.03,0.0,-0.95282,3e-05,7.54058]
[1777386877969,38.81,75793.11,0.0,-0.95304,3e-05,7.51121]
[1777386878732,38.81,75793.11,0.0,-0.95304,3e-05,7.51121]
[1777386878820,38.81,75787.59,0.0,-0.95322,3e-05,7.48803]
[1777386882304,38.81,75788.81,0.0,-0.95316,3e-05,7.49555]
[1777386882351,38.81,75788.81,0.0,-0.95316,3e-05,7.49555]
[1777386882848,38.81,75787.66,0.0,-0.95319,3e-05,7.49132]
[1777386885423,38.82,75791.47,0.0,-0.95305,3e-05,7.50928]
[1777386885440,38.82,75791.47,0.0,-0.95305,3e-05,7.50928]
[1777386888860,38.82,75786.99,0.0,-0.95318,3e-05,7.49205]
[1777386888863,38.82,75786.99,0.0,-0.95318,3e-05,7.49205]
[1777386888916,38.82,75786.99,0.0,-0.95318,3e-05,7.49205]
[1777386889016,38.82,75784.55,0.0,-0.95325,3e-05,7.48298]
[1777386889552,38.82,75784.55,0.0,-0.95325,3e-05,7.48298]
[1777386891708,38.82,75789.64,0.0,-0.95308,3e-05,7.50575]
[1777386891760,38.82,75789.64,0.0,-0.95308,3e-05,7.50575]
[1777386891911,38.82,75793.91,0.0,-0.95293,3e-05,7.52499]
[1777386892705,38.82,75793.91,0.0,-0.95293,3e-05,7.52499]
[1777386892755,38.82,75793.91,0.0,-0.95293,3e-05,7.52499]
[1777386896741,38.83,75795.86,0.0,-0.95285,3e-05,7.53619]
[1777386896746,38.83,75795.86,0.0,-0.95285,3e-05,7.53619]
[1777386896946,38.83,75799.39,0.0,-0.95273,3e-05,7.55219]
[1777386898400,38.83,75797.97,0.0,-0.95277,3e-05,7.54669]
[1777386901147,38.83,75800.45,0.0,-0.95267,3e-05,7.55874]
[1777386901153,38.83,75800.45,0.0,-0.95267,3e-05,7.55874]
[1777386901164,38.83,75800.45,0.0,-0.95267,3e-05,7.55874]
[1777386901202,38.84,75803.54,0.0,-0.95256,3e-05,7.57345]
[1777386901231,38.84,75803.54,0.0,-0.95256,3e-05,7.57345]
[1777386904018,38.84,75795.69,0.0,-0.95281,3e-05,7.54054]
[1777386904391,38.84,75795.69,0.0,-0.95281,3e-05,7.54054]
[1777386904429,38.84,75795.69,0.0,-0.95281,3e-05,7.54054]
[1777386904479,38.84,75795.69,0.0,-0.95281,3e-05,7.54054]
[1777386905025,38.84,75796.65,0.0,-0.95277,3e-05,7.54597]
[1777386905277,38.84,75796.65,0.0,-0.95277,3e-05,7.54597]
[1777386907040,38.84,75789.83,0.0,-0.95299,3e-05,7.51769]
[1777386910000,38.85,75790.82,0.0,-0.95294,3e-05,7.52334]
[1777386910040,38.85,75790.82,0.0,-0.95294,3e-05,7.52334]
[1777386910057,38.85,75790.82,0.0,-0.95294,3e-05,7.52334]
[1777386910062,38.85,75794.55,0.0,-0.95282,3e-05,7.54019]
[1777386911231,38.85,75795.86,0.0,-0.95277,3e-05,7.54652]
[1777386913805,38.85,75797.64,0.0,-0.9527,3e-05,7.55551]
[1777386913826,38.85,75797.64,0.0,-0.9527,3e-05,7.55551]
[1777386913858,38.85,75797.64,0.0,-0.9527,3e-05,7.55551]
[1777386914090,38.85,75801.68,0.0,-0.95256,3e-05,7.57369]
[1777386914363,38.85,75801.68,0.0,-0.95256,3e-05,7.57369]
[1777386915097,38.85,75800.53,0.0,-0.95259,3e-05,7.56927]
[1777386916260,38.85,75797.73,0.0,-0.95268,3e-05,7.55769]
[1777386917798,38.85,75795.04,0.0,-0.95277,3e-05,7.54662]
[1777386917850,38.85,75795.04,0.0,-0.95277,3e-05,7.54662]
[1777386918118,38.86,75790.28,0.0,-0.95292,3e-05,7.5266]
[1777386918742,38.86,75790.28,0.0,-0.95292,3e-05,7.5266]
[1777386918787,38.86,75790.28,0.0,-0.95292,3e-05,7.5266]
[1777386919125,38.86,75787.56,0.0,-0.953,3e-05,7.51547]
[1777386924159,38.86,75784.93,0.0,-0.95309,3e-05,7.50443]
[1777386924346,38.86,75784.93,0.0,-0.95309,3e-05,7.50443]
[1777386924397,38.86,75784.93,0.0,-0.95309,3e-05,7.50443]
[1777386925167,38.86,75781.07,0.0,-0.95321,3e-05,7.48783]
[1777386927181,38.86,75786.17,0.0,-0.95304,3e-05,7.5101]
[1777386928034,38.86,75786.17,0.0,-0.95304,3e-05,7.5101]
[1777386928037,38.86,75786.17,0.0,-0.95304,3e-05,7.5101]
[1777386928090,38.86,75786.17,0.0,-0.95304,3e-05,7.5101]
[1777386928187,38.86,75787.63,0.0,-0.95299,3e-05,7.51648]
[1777386933223,38.86,75784.45,0.0,-0.95311,3e-05,7.50035]
[1777386933762,38.86,75784.45,0.0,-0.95311,3e-05,7.50035]
[1777386933808,38.86,75784.45,0.0,-0.95311,3e-05,7.50035]
[1777386933863,38.86,75784.45,0.0,-0.95311,3e-05,7.50035]
[1777386934230,38.86,75781.71,0.0,-0.9532,3e-05,7.48859]
[1777386934276,38.86,75781.71,0.0,-0.9532,3e-05,7.48859]
[1777386936581,38.86,75784.65,0.0,-0.9531,3e-05,7.50151]
[1777386936587,38.86,75784.65,0.0,-0.9531,3e-05,7.50151]
[1777386936712,38.86,75784.65,0.0,-0.9531,3e-05,7.50151]
[1777386936827,38.86,75784.65,0.0,-0.9531,3e-05,7.50151]
[1777386937251,38.86,75785.95,0.0,-0.95306,3e-05,7.50722]
[1777386938921,38.86,75785.95,0.0,-0.95306,3e-05,7.50722]
[1777386938933,38.86,75785.95,0.0,-0.95306,3e-05,7.50722]
[1777386939022,38.86,75781.02,0.0,-0.95322,3e-05,7.48598]
[1777386939775,38.86,75781.02,0.0,-0.95322,3e-05,7.48598]
[1777386939779,38.86,75781.02,0.0,-0.95322,3e-05,7.48598]
[1777386941279,38.86,75770.96,0.0,-0.95355,3e-05,7.44301]
[1777386942288,38.86,75767.1,0.0,-0.95367,3e-05,7.42659]
[1777386943801,38.86,75767.1,0.0,-0.95367,3e-05,7.42659]
[1777386943850,38.86,75767.1,0.0,-0.95367,3e-05,7.42659]
[1777386943882,38.86,75767.15,0.0,-0.95367,3e-05,7.42702]
[1777386945307,38.86,75747.49,0.0,-0.9543,3e-05,7.34329]
[1777386946319,38.86,75738.12,0.0,-0.9546,3e-05,7.30374]
[1777386948081,38.86,75738.12,0.0,-0.9546,3e-05,7.30374]
[1777386948184,38.86,75698.26,0.0,-0.95587,3e-05,7.13599]
[1777386948345,38.86,75680.07,0.0,-0.95643,3e-05,7.06026]
[1777386949345,38.86,75690.32,0.0,-0.95611,3e-05,7.10378]
[1777386950317,38.86,75690.32,0.0,-0.95611,3e-05,7.10378]
[1777386950353,38.87,75708.94,0.0,-0.95552,3e-05,7.18254]
[1777386951359,38.87,75735.24,0.0,-0.95467,3e-05,7.29429]
[1777386952366,38.87,75758.38,0.0,-0.95392,3e-05,7.39342]
[1777386953373,38.87,75773.93,0.0,-0.95341,3e-05,7.4611]
[1777386954380,38.87,75744.09,0.0,-0.95438,3e-05,7.33341]
[1777386955387,38.87,75729.97,0.0,-0.95483,3e-05,7.27377]
[1777386956394,38.87,75739.66,0.0,-0.95451,3e-05,7.31539]
[1777386957401,38.87,75742.8,0.0,-0.95441,3e-05,7.32915]
[1777386958409,38.87,75753.86,0.0,-0.95405,3e-05,7.37673]
[1777386959415,38.87,75759.67,0.0,-0.95385,3e-05,7.4025]
[1777386960422,38.88,75763.43,0.0,-0.95373,3e-05,7.41949]
[1777386964450,38.88,75758.51,0.0,-0.95386,3e-05,7.40168]
[1777386966464,38.89,75754.55,0.0,-0.95398,3e-05,7.38643]
[1777386967471,38.89,75745.97,0.0,-0.95425,3e-05,7.35064]
[1777386968478,38.89,75745.55,0.0,-0.95425,3e-05,7.34978]
[1777386969485,38.89,75750.18,0.0,-0.9541,3e-05,7.37048]
[1777386973561,38.9,75741.4,0.0,-0.95436,3e-05,7.3357]
[1777386974568,38.9,75732.02,0.0,-0.95465,3e-05,7.29765]
[1777386975575,38.92,75729.78,0.0,-0.95464,3e-05,7.29813]
[1777386977589,38.94,75734.97,0.0,-0.95439,3e-05,7.33111]
[1777386982548,38.94,75737.98,0.0,-0.95426,3e-05,7.34768]
[1777386982638,38.94,75737.98,0.0,-0.95426,3e-05,7.34768]
[1777386982989,38.94,75737.98,0.0,-0.95426,3e-05,7.34768]
[1777386983059,38.94,75737.98,0.0,-0.95426,3e-05,7.34768]
[1777386983150,38.94,75736.56,0.0,-0.9543,3e-05,7.34255]
[1777386986231,38.95,75733.3,0.0,-0.95439,3e-05,7.33054]
[1777386986357,38.95,75733.3,0.0,-0.95439,3e-05,7.33054]
[1777386986652,38.95,75737.7,0.0,-0.95424,3e-05,7.35114]
[1777386987582,38.95,75737.7,0.0,-0.95424,3e-05,7.35114]
[1777386987880,38.95,75737.7,0.0,-0.95424,3e-05,7.35114]
[1777386987919,38.95,75737.98,0.0,-0.95422,3e-05,7.35324]
[1777386988794,38.95,75737.98,0.0,-0.95422,3e-05,7.35324]
[1777386989015,38.95,75737.98,0.0,-0.95422,3e-05,7.35324]
[1777386989075,38.95,75737.98,0.0,-0.95422,3e-05,7.35324]
[1777386989080,38.96,75742.05,0.0,-0.95408,3e-05,7.3715]
[1777386989688,38.96,75731.56,0.0,-0.95441,3e-05,7.3277]
[1777386990695,38.96,75727.69,0.0,-0.95453,3e-05,7.31221]
[1777386991703,38.96,75722.59,0.0,-0.9547,3e-05,7.28888]
[1777386992832,38.96,75722.59,0.0,-0.9547,3e-05,7.28888]
[1777386992857,38.96,75722.59,0.0,-0.9547,3e-05,7.28888]
[1777386992878,38.96,75722.59,0.0,-0.9547,3e-05,7.28888]
[1777386993054,38.96,75722.59,0.0,-0.9547,3e-05,7.28888]
[1777386993156,38.98,75721.02,0.0,-0.95467,3e-05,7.29216]
[1777386994724,39.0,75724.91,0.0,-0.95447,3e-05,7.31947]
[1777386996738,39.0,75718.78,0.0,-0.95465,3e-05,7.29538]
[1777386997745,39.02,75712.86,0.0,-0.95476,3e-05,7.28007]
[1777386998755,39.02,75699.12,0.0,-0.95519,3e-05,7.22315]
[1777386999760,39.02,75689.71,0.0,-0.95548,3e-05,7.18475]
[1777387000767,39.03,75686.07,0.0,-0.95559,3e-05,7.17066]
[1777387002781,39.03,75694.15,0.0,-0.95531,3e-05,7.20686]
[1777387004795,39.03,75699.08,0.0,-0.95514,3e-05,7.2298]
[1777387005802,39.04,75709.37,0.0,-0.9548,3e-05,7.27424]
[1777387006809,39.04,75708.84,0.0,-0.95481,3e-05,7.273]
[1777387008108,39.04,75708.84,0.0,-0.95481,3e-05,7.273]
[1777387008180,39.04,75708.84,0.0,-0.95481,3e-05,7.273]
[1777387008248,39.04,75708.84,0.0,-0.95481,3e-05,7.273]
[1777387008259,39.04,75708.84,0.0,-0.95481,3e-05,7.273]
[1777387008335,39.04,75713.1,0.0,-0.95467,3e-05,7.292]
[1777387011886,39.04,75711.35,0.0,-0.9547,3e-05,7.28752]
[1777387011893,39.04,75711.35,0.0,-0.9547,3e-05,7.28752]
[1777387011907,39.04,75711.35,0.0,-0.9547,3e-05,7.28752]
[1777387011987,39.05,75713.04,0.0,-0.95464,3e-05,7.29563]
[1777387012497,39.05,75713.04,0.0,-0.95464,3e-05,7.29563]
[1777387012851,39.05,75715.44,0.0,-0.95456,3e-05,7.30675]
[1777387013871,39.05,75727.54,0.0,-0.95416,3e-05,7.35903]
[1777387014874,39.05,75741.19,0.0,-0.95371,3e-05,7.41808]
[1777387015879,39.07,75758.16,0.0,-0.95306,3e-05,7.50324]
[1777387016887,39.08,75761.5,0.0,-0.95295,3e-05,7.51873]
[1777387017894,39.08,75765.92,0.0,-0.95279,3e-05,7.53887]
[1777387019908,39.08,75762.31,0.0,-0.95289,3e-05,7.5254]
[1777387023936,39.09,75758.69,0.0,-0.95298,3e-05,7.51407]
[1777387024943,39.09,75747.88,0.0,-0.95333,3e-05,7.4687]
[1777387025950,39.09,75735.55,0.0,-0.95372,3e-05,7.41709]
[1777387026957,39.1,75727.22,0.0,-0.95398,3e-05,7.38282]
[1777387027963,39.1,75731.2,0.0,-0.95384,3e-05,7.40107]
[1777387030938,39.1,75728.4,0.0,-0.95391,3e-05,7.39117]
[1777387030985,39.1,75728.4,0.0,-0.95391,3e-05,7.39117]
[1777387031196,39.1,75728.4,0.0,-0.95391,3e-05,7.39117]
[1777387035080,39.11,75727.85,0.0,-0.95391,3e-05,7.39198]
[1777387035126,39.11,75727.85,0.0,-0.95391,3e-05,7.39198]
[1777387035158,39.11,75727.5,0.0,-0.95391,3e-05,7.39127]
[1777387036564,39.11,75725.95,0.0,-0.95396,3e-05,7.38546]
[1777387036736,39.11,75725.95,0.0,-0.95396,3e-05,7.38546]
[1777387037026,39.11,75718.92,0.0,-0.95418,3e-05,7.35638]
[1777387038441,39.11,75718.92,0.0,-0.95418,3e-05,7.35638]
[1777387038034,39.11,75722.14,0.0,-0.95407,3e-05,7.3709]
[1777387038469,39.11,75722.14,0.0,-0.95407,3e-05,7.3709]
[1777387038926,39.11,75722.14,0.0,-0.95407,3e-05,7.3709]
[1777387039249,39.11,75722.14,0.0,-0.95407,3e-05,7.3709]
[1777387039340,39.11,75725.12,0.0,-0.95396,3e-05,7.3844]
[1777387040048,39.12,75728.7,0.0,-0.95384,3e-05,7.40044]
[1777387041047,39.12,75728.7,0.0,-0.95384,3e-05,7.40044]
[1777387041100,39.12,75728.7,0.0,-0.95384,3e-05,7.40044]
[1777387041137,39.12,75734.9,0.0,-0.95363,3e-05,7.42767]
[1777387041457,39.12,75734.9,0.0,-0.95363,3e-05,7.42767]
[1777387041568,39.12,75734.9,0.0,-0.95363,3e-05,7.42767]
[1777387044409,39.12,75731.84,0.0,-0.95372,3e-05,7.41608]
[1777387044551,39.12,75731.01,0.0,-0.95374,3e-05,7.41329]
[1777387045083,39.12,75725.97,0.0,-0.9539,3e-05,7.39256]
[1777387045486,39.12,75725.97,0.0,-0.9539,3e-05,7.39256]
[1777387045561,39.12,75725.97,0.0,-0.9539,3e-05,7.39256]
[1777387046090,39.12,75726.45,0.0,-0.95388,3e-05,7.39539]
[1777387048458,39.13,75728.02,0.0,-0.95382,3e-05,7.40362]
[1777387048510,39.13,75728.02,0.0,-0.95382,3e-05,7.40362]
[1777387052824,39.13,75732.67,0.0,-0.95366,3e-05,7.42373]
[1777387052830,39.13,75732.67,0.0,-0.95366,3e-05,7.42373]
[1777387052871,39.13,75732.67,0.0,-0.95366,3e-05,7.42373]
[1777387053321,39.13,75732.67,0.0,-0.95366,3e-05,7.42373]
[1777387053422,39.13,75730.8,0.0,-0.95371,3e-05,7.41648]
[1777387055680,39.14,75729.09,0.0,-0.95376,3e-05,7.41066]
[1777387056366,39.14,75729.09,0.0,-0.95376,3e-05,7.41066]
[1777387056382,39.14,75729.09,0.0,-0.95376,3e-05,7.41066]
[1777387056385,39.14,75729.71,0.0,-0.95373,3e-05,7.41405]
[1777387057167,39.14,75726.64,0.0,-0.95383,3e-05,7.4017]
[1777387059768,39.14,75724.76,0.0,-0.95387,3e-05,7.39523]
[1777387059942,39.14,75724.76,0.0,-0.95387,3e-05,7.39523]
[1777387060053,39.14,75724.76,0.0,-0.95387,3e-05,7.39523]
[1777387064216,39.15,75716.6,0.0,-0.95411,3e-05,7.36449]
[1777387064599,39.15,75716.6,0.0,-0.95411,3e-05,7.36449]
[1777387064886,39.15,75716.6,0.0,-0.95411,3e-05,7.36449]
[1777387065223,39.15,75717.35,0.0,-0.95408,3e-05,7.36849]
[1777387066335,39.15,75717.35,0.0,-0.95408,3e-05,7.36849]
[1777387066353,39.15,75717.42,0.0,-0.95407,3e-05,7.3696]
[1777387070590,39.16,75715.42,0.0,-0.95411,3e-05,7.36433]
[1777387070616,39.16,75715.42,0.0,-0.95411,3e-05,7.36433]
[1777387071993,39.16,75714.45,0.0,-0.95413,3e-05,7.36104]
[1777387073280,39.16,75710.43,0.0,-0.95425,3e-05,7.34565]
[1777387074287,39.16,75698.6,0.0,-0.95462,3e-05,7.29646]
[1777387075294,39.17,75692.01,0.0,-0.95482,3e-05,7.26955]
[1777387076301,39.17,75689.43,0.0,-0.9549,3e-05,7.25962]
[1777387078315,39.17,75685.75,0.0,-0.955,3e-05,7.24611]
[1777387079641,39.17,75685.63,0.0,-0.955,3e-05,7.2466]
[1777387079712,39.17,75685.63,0.0,-0.955,3e-05,7.2466]
[1777387079927,39.17,75685.63,0.0,-0.955,3e-05,7.2466]
[1777387080329,39.17,75685.18,0.0,-0.955,3e-05,7.24572]
[1777387081100,39.17,75685.18,0.0,-0.955,3e-05,7.24572]
[1777387081336,39.18,75691.89,0.0,-0.95478,3e-05,7.27493]
[1777387082094,39.18,75691.89,0.0,-0.95478,3e-05,7.27493]
[1777387082343,39.18,75695.38,0.0,-0.95466,3e-05,7.29063]
[1777387083434,39.18,75695.38,0.0,-0.95466,3e-05,7.29063]
[1777387083486,39.18,75695.38,0.0,-0.95466,3e-05,7.29063]
[1777387085367,39.18,75702.23,0.0,-0.95442,3e-05,7.32237]
[1777387086374,39.19,75708.13,0.0,-0.95423,3e-05,7.34826]
[1777387088388,39.19,75709.72,0.0,-0.95416,3e-05,7.3567]
[1777387089172,39.19,75709.72,0.0,-0.95416,3e-05,7.3567]
[1777387089248,39.19,75709.72,0.0,-0.95416,3e-05,7.3567]
[1777387092448,39.19,75710.5,0.0,-0.95412,3e-05,7.36246]
[1777387093044,39.2,75709.95,0.0,-0.95412,3e-05,7.36173]
[1777387093423,39.2,75699.11,0.0,-0.95447,3e-05,7.31587]
[1777387095386,39.2,75700.18,0.0,-0.95443,3e-05,7.32119]
[1777387095400,39.2,75700.18,0.0,-0.95443,3e-05,7.32119]
[1777387095437,39.2,75701.87,0.0,-0.95437,3e-05,7.32921]
[1777387096097,39.2,75701.87,0.0,-0.95437,3e-05,7.32921]
[1777387096339,39.2,75701.87,0.0,-0.95437,3e-05,7.32921]
[1777387096393,39.2,75701.87,0.0,-0.95437,3e-05,7.32921]
[1777387100472,39.21,75690.73,0.0,-0.95469,3e-05,7.28646]
[1777387101479,39.21,75686.61,0.0,-0.95481,3e-05,7.27089]
[1777387101643,39.21,75686.61,0.0,-0.95481,3e-05,7.27089]
[1777387101692,39.21,75686.61,0.0,-0.95481,3e-05,7.27089]
[1777387102408,39.21,75686.61,0.0,-0.95481,3e-05,7.27089]
[1777387102460,39.21,75686.61,0.0,-0.95481,3e-05,7.27089]
[1777387102486,39.21,75685.35,0.0,-0.95484,3e-05,7.26654]
[1777387107633,39.22,75682.48,0.0,-0.9549,3e-05,7.25832]
[1777387107642,39.22,75682.48,0.0,-0.9549,3e-05,7.25832]
[1777387108442,39.22,75682.48,0.0,-0.9549,3e-05,7.25832]
[1777387108494,39.22,75682.48,0.0,-0.9549,3e-05,7.25832]
[1777387108647,39.22,75683.43,0.0,-0.95486,3e-05,7.26422]
[1777387110221,39.22,75683.43,0.0,-0.95486,3e-05,7.26422]
[1777387110261,39.22,75683.43,0.0,-0.95486,3e-05,7.26422]
[1777387110362,39.22,75690.79,0.0,-0.95462,3e-05,7.29612]
[1777387111091,39.22,75690.79,0.0,-0.95462,3e-05,7.29612]
[1777387111235,39.22,75690.79,0.0,-0.95462,3e-05,7.29612]
[1777387111256,39.22,75690.79,0.0,-0.95462,3e-05,7.29612]
[1777387111343,39.23,75697.29,0.0,-0.95442,3e-05,7.32175]
[1777387115242,39.23,75697.11,0.0,-0.9544,3e-05,7.32355]
[1777387115294,39.23,75697.11,0.0,-0.9544,3e-05,7.32355]
[1777387123083,39.24,75693.79,0.0,-0.95446,3e-05,7.31635]
[1777387123112,39.24,75693.79,0.0,-0.95446,3e-05,7.31635]
[1777387123186,39.24,75693.79,0.0,-0.95446,3e-05,7.31635]
[1777387123462,39.24,75693.79,0.0,-0.95446,3e-05,7.31635]
[1777387123287,39.24,75689.44,0.0,-0.95459,3e-05,7.29887]
[1777387123742,39.24,75689.44,0.0,-0.95459,3e-05,7.29887]
[1777387123836,39.25,75687.12,0.0,-0.95466,3e-05,7.28999]
[1777387127424,39.25,75684.81,0.0,-0.95472,3e-05,7.28208]
[1777387127434,39.25,75684.81,0.0,-0.95472,3e-05,7.28208]
[1777387132697,39.26,75688.11,0.0,-0.95456,3e-05,7.30229]
[1777387134742,39.26,75688.94,0.0,-0.95453,3e-05,7.30666]
[1777387134798,39.26,75688.94,0.0,-0.95453,3e-05,7.30666]
[1777387135217,39.26,75688.94,0.0,-0.95453,3e-05,7.30666]
[1777387135265,39.26,75688.94,0.0,-0.95453,3e-05,7.30666]
[1777387135396,39.26,75694.94,0.0,-0.95433,3e-05,7.33283]
[1777387141020,39.27,75695.7,0.0,-0.95427,3e-05,7.34015]
[1777387141072,39.27,75695.7,0.0,-0.95427,3e-05,7.34015]
[1777387141285,39.27,75695.7,0.0,-0.95427,3e-05,7.34015]
[1777387141337,39.27,75695.7,0.0,-0.95427,3e-05,7.34015]
[1777387141480,39.27,75698.97,0.0,-0.95416,3e-05,7.35478]
[1777387144826,39.28,75697.59,0.0,-0.95419,3e-05,7.35129]
[1777387144873,39.28,75697.59,0.0,-0.95419,3e-05,7.35129]
[1777387144990,39.28,75697.59,0.0,-0.95419,3e-05,7.35129]
[1777387145249,39.28,75697.59,0.0,-0.95419,3e-05,7.35129]
[1777387145351,39.28,75691.68,0.0,-0.95437,3e-05,7.32713]
[1777387145956,39.28,75691.68,0.0,-0.95437,3e-05,7.32713]
[1777387145974,39.28,75689.75,0.0,-0.95443,3e-05,7.31982]
[1777387147429,39.28,75689.75,0.0,-0.95443,3e-05,7.31982]
[1777387147434,39.28,75689.75,0.0,-0.95443,3e-05,7.31982]
[1777387147530,39.28,75679.94,0.0,-0.95473,3e-05,7.28029]
[1777387149839,39.29,75684.48,0.0,-0.95457,3e-05,7.30115]
[1777387150886,39.29,75684.48,0.0,-0.95457,3e-05,7.30115]
[1777387150932,39.29,75684.48,0.0,-0.95457,3e-05,7.30115]
[1777387150984,39.29,75684.48,0.0,-0.95457,3e-05,7.30115]
[1777387151031,39.29,75681.31,0.0,-0.95466,3e-05,7.28869]
[1777387155958,39.3,75682.8,0.0,-0.95459,3e-05,7.29849]
[1777387156058,39.3,75682.8,0.0,-0.95459,3e-05,7.29849]
[1777387159743,39.3,75688.15,0.0,-0.95439,3e-05,7.32443]
[1777387159749,39.3,75688.15,0.0,-0.95439,3e-05,7.32443]
[1777387159799,39.3,75688.15,0.0,-0.95439,3e-05,7.32443]
[1777387159852,39.3,75688.15,0.0,-0.95439,3e-05,7.32443]
[1777387159916,39.3,75685.47,0.0,-0.95447,3e-05,7.31397]
[1777387160769,39.3,75685.47,0.0,-0.95447,3e-05,7.31397]
[1777387160924,39.3,75683.9,0.0,-0.95451,3e-05,7.3082]
[1777387162926,39.31,75683.54,0.0,-0.95452,3e-05,7.30754]
[1777387163164,39.31,75683.54,0.0,-0.95452,3e-05,7.30754]
[1777387164352,39.31,75683.15,0.0,-0.95452,3e-05,7.30676]
[1777387167608,39.31,75683.86,0.0,-0.95447,3e-05,7.31314]
[1777387167877,39.31,75683.86,0.0,-0.95447,3e-05,7.31314]
[1777387168255,39.31,75683.86,0.0,-0.95447,3e-05,7.31314]
[1777387168310,39.32,75690.16,0.0,-0.95427,3e-05,7.34054]
[1777387168980,39.32,75694.64,0.0,-0.95412,3e-05,7.36025]
[1777387170346,39.32,75694.64,0.0,-0.95412,3e-05,7.36025]
[1777387170396,39.32,75694.64,0.0,-0.95412,3e-05,7.36025]
[1777387170574,39.32,75694.64,0.0,-0.95412,3e-05,7.36025]
[1777387170476,39.32,75699.83,0.0,-0.95394,3e-05,7.38298]
[1777387170629,39.32,75699.83,0.0,-0.95394,3e-05,7.38298]
[1777387170994,39.32,75709.98,0.0,-0.95361,3e-05,7.42677]
[1777387172001,39.32,75712.62,0.0,-0.95354,3e-05,7.43595]
[1777387172937,39.32,75712.62,0.0,-0.95354,3e-05,7.43595]
[1777387172984,39.32,75712.62,0.0,-0.95354,3e-05,7.43595]
[1777387177077,39.33,75712.5,0.0,-0.95352,3e-05,7.43798]
[1777387177109,39.33,75712.5,0.0,-0.95352,3e-05,7.43798]
[1777387177227,39.33,75712.5,0.0,-0.95352,3e-05,7.43798]
[1777387177380,39.33,75712.5,0.0,-0.95352,3e-05,7.43798]
[1777387177475,39.33,75710.39,0.0,-0.95358,3e-05,7.42964]
[1777387179050,39.33,75703.31,0.0,-0.9538,3e-05,7.40089]
[1777387182009,39.33,75702.03,0.0,-0.95383,3e-05,7.39685]
[1777387182060,39.33,75702.03,0.0,-0.95383,3e-05,7.39685]
[1777387184643,39.34,75704.68,0.0,-0.95373,3e-05,7.41014]
[1777387184648,39.34,75704.68,0.0,-0.95373,3e-05,7.41014]
[1777387184684,39.34,75704.68,0.0,-0.95373,3e-05,7.41014]
[1777387185169,39.34,75704.68,0.0,-0.95373,3e-05,7.41014]
[1777387185271,39.34,75710.42,0.0,-0.95354,3e-05,7.4352]
[1777387188684,39.34,75706.88,0.0,-0.95364,3e-05,7.42207]
[1777387188735,39.34,75706.88,0.0,-0.95364,3e-05,7.42207]
[1777387188779,39.34,75706.88,0.0,-0.95364,3e-05,7.42207]
[1777387188826,39.34,75706.88,0.0,-0.95364,3e-05,7.42207]
[1777387189120,39.34,75708.23,0.0,-0.95359,3e-05,7.42845]
[1777387192653,39.34,75708.65,0.0,-0.95356,3e-05,7.43212]
[1777387192673,39.34,75708.65,0.0,-0.95356,3e-05,7.43212]
[1777387193317,39.34,75708.65,0.0,-0.95356,3e-05,7.43212]
[1777387193335,39.34,75708.65,0.0,-0.95356,3e-05,7.43212]
[1777387193421,39.35,75710.89,0.0,-0.95349,3e-05,7.44227]
[1777387195274,39.35,75709.83,0.0,-0.95352,3e-05,7.43838]
[1777387195604,39.35,75709.83,0.0,-0.95352,3e-05,7.43838]
[1777387195442,39.35,75719.42,0.0,-0.9532,3e-05,7.47985]
[1777387195698,39.35,75719.42,0.0,-0.9532,3e-05,7.47985]
[1777387196170,39.35,75729.22,0.0,-0.95288,3e-05,7.52229]
[1777387197177,39.35,75733.9,0.0,-0.95272,3e-05,7.54283]
[1777387198509,39.35,75733.9,0.0,-0.95272,3e-05,7.54283]
[1777387198556,39.35,75733.9,0.0,-0.95272,3e-05,7.54283]
[1777387198608,39.35,75740.09,0.0,-0.95251,3e-05,7.57027]
[1777387199994,39.35,75738.01,0.0,-0.95258,3e-05,7.56133]
[1777387200084,39.35,75738.01,0.0,-0.95258,3e-05,7.56133]
[1777387200200,39.35,75738.28,0.0,-0.95257,3e-05,7.56291]
[1777387201303,39.35,75738.28,0.0,-0.95257,3e-05,7.56291]
[1777387201470,39.35,75738.28,0.0,-0.95257,3e-05,7.56291]
[1777387201563,39.35,75734.26,0.0,-0.95269,3e-05,7.54607]
[1777387202214,39.35,75726.42,0.0,-0.95295,3e-05,7.51292]
[1777387203221,39.35,75715.89,0.0,-0.95329,3e-05,7.46846]
[1777387204228,39.36,75706.02,0.0,-0.9536,3e-05,7.42703]
[1777387205235,39.36,75696.97,0.0,-0.95389,3e-05,7.3893]
[1777387206599,39.36,75696.97,0.0,-0.95389,3e-05,7.3893]
[1777387206609,39.36,75695.07,0.0,-0.95395,3e-05,7.38136]
[1777387207323,39.36,75695.07,0.0,-0.95395,3e-05,7.38136]
[1777387207367,39.36,75695.07,0.0,-0.95395,3e-05,7.38136]
[1777387207425,39.36,75694.67,0.0,-0.95396,3e-05,7.37979]
[1777387211947,39.36,75693.6,0.0,-0.95399,3e-05,7.37576]
[1777387212130,39.36,75693.6,0.0,-0.95399,3e-05,7.37576]
[1777387212284,39.36,75692.27,0.0,-0.95403,3e-05,7.37026]
[1777387217319,39.36,75694.74,0.0,-0.95395,3e-05,7.38135]
[1777387221347,39.36,75703.88,0.0,-0.95365,3e-05,7.42055]
[1777387222354,39.36,75703.52,0.0,-0.95366,3e-05,7.41908]
[1777387223361,39.36,75694.13,0.0,-0.95396,3e-05,7.37936]
[1777387224368,39.36,75686.77,0.0,-0.9542,3e-05,7.3484]
[1777387225375,39.36,75682.35,0.0,-0.95434,3e-05,7.32995]
[1777387226382,39.36,75677.01,0.0,-0.95451,3e-05,7.30769]
[1777387227296,39.36,75677.01,0.0,-0.95451,3e-05,7.30769]
[1777387227406,39.36,75677.01,0.0,-0.95451,3e-05,7.30769]
[1777387232100,39.36,75676.29,0.0,-0.95453,3e-05,7.30322]
[1777387232153,39.36,75676.29,0.0,-0.95453,3e-05,7.30322]
[1777387232424,39.36,75675.76,0.0,-0.95455,3e-05,7.30125]
[1777387235445,39.37,75663.86,0.0,-0.95492,3e-05,7.25216]
[1777387236452,39.37,75663.53,0.0,-0.95493,3e-05,7.25112]
[1777387238471,39.37,75670.94,0.0,-0.95469,3e-05,7.28282]
[1777387239474,39.37,75682.49,0.0,-0.95432,3e-05,7.33169]
[1777387240043,39.37,75682.49,0.0,-0.95432,3e-05,7.33169]
[1777387240095,39.37,75682.49,0.0,-0.95432,3e-05,7.33169]
[1777387240482,39.37,75683.04,0.0,-0.9543,3e-05,7.33429]
[1777387241489,39.37,75681.25,0.0,-0.95435,3e-05,7.32697]
[1777387242496,39.37,75677.13,0.0,-0.95448,3e-05,7.30984]
[1777387243503,39.37,75673.06,0.0,-0.95461,3e-05,7.29296]
[1777387245517,39.37,75670.8,0.0,-0.95468,3e-05,7.284]
[1777387246662,39.37,75670.8,0.0,-0.95468,3e-05,7.284]
[1777387246650,39.37,75677.04,0.0,-0.95448,3e-05,7.31048]
[1777387247531,39.37,75681.65,0.0,-0.95433,3e-05,7.33016]
[1777387247779,39.37,75681.65,0.0,-0.95433,3e-05,7.33016]
[1777387251088,39.37,75682.99,0.0,-0.95428,3e-05,7.33648]
[1777387251135,39.37,75682.99,0.0,-0.95428,3e-05,7.33648]
[1777387251561,39.37,75685.16,0.0,-0.95421,3e-05,7.34584]
[1777387257604,39.38,75685.08,0.0,-0.9542,3e-05,7.34669]
[1777387258022,39.38,75685.08,0.0,-0.9542,3e-05,7.34669]
[1777387258227,39.38,75685.08,0.0,-0.9542,3e-05,7.34669]
[1777387262647,39.38,75681.54,0.0,-0.95431,3e-05,7.33275]
[1777387263106,39.38,75681.54,0.0,-0.95431,3e-05,7.33275]
[1777387263440,39.38,75681.54,0.0,-0.95431,3e-05,7.33275]
[1777387263580,39.38,75681.54,0.0,-0.95431,3e-05,7.33275]
[1777387263672,39.38,75681.54,0.0,-0.95431,3e-05,7.33275]
[1777387263654,39.38,75674.56,0.0,-0.95453,3e-05,7.3036]
[1777387264688,39.38,75666.23,0.0,-0.95479,3e-05,7.26889]
[1777387265832,39.38,75662.98,0.0,-0.95489,3e-05,7.25555]
[1777387265840,39.38,75662.98,0.0,-0.95489,3e-05,7.25555]
[1777387266675,39.38,75661.29,0.0,-0.95494,3e-05,7.2488]
[1777387269193,39.38,75661.39,0.0,-0.95493,3e-05,7.25028]
[1777387269238,39.38,75661.39,0.0,-0.95493,3e-05,7.25028]
[1777387270454,39.38,75661.39,0.0,-0.95493,3e-05,7.25028]
[1777387270643,39.38,75664.41,0.0,-0.95484,3e-05,7.26326]
[1777387270734,39.38,75664.41,0.0,-0.95484,3e-05,7.26326]
[1777387270790,39.38,75673.6,0.0,-0.95454,3e-05,7.30211]
[1777387271710,39.38,75678.82,0.0,-0.95438,3e-05,7.32405]
[1777387272906,39.38,75678.82,0.0,-0.95438,3e-05,7.32405]
[1777387272957,39.38,75678.82,0.0,-0.95438,3e-05,7.32405]
[1777387272967,39.38,75683.59,0.0,-0.95422,3e-05,7.34463]
[1777387275286,39.38,75686.42,0.0,-0.95413,3e-05,7.35676]
[1777387275291,39.38,75686.42,0.0,-0.95413,3e-05,7.35676]
[1777387280086,39.39,75686.21,0.0,-0.95413,3e-05,7.35676]
[1777387280134,39.39,75686.21,0.0,-0.95413,3e-05,7.35676]
[1777387280192,39.39,75686.21,0.0,-0.95413,3e-05,7.35676]
[1777387280426,39.39,75686.21,0.0,-0.95413,3e-05,7.35676]
[1777387280526,39.39,75686.99,0.0,-0.9541,3e-05,7.36023]
[1777387281459,39.39,75686.99,0.0,-0.9541,3e-05,7.36023]
[1777387281547,39.39,75697.81,0.0,-0.95375,3e-05,7.40616]
[1777387282518,39.39,75697.81,0.0,-0.95375,3e-05,7.40616]
[1777387282551,39.39,75717.3,0.0,-0.95312,3e-05,7.48912]
[1777387282787,39.39,75714.42,0.0,-0.95321,3e-05,7.4768]
[1777387287822,39.39,75705.62,0.0,-0.9535,3e-05,7.43932]
[1777387289626,39.39,75705.62,0.0,-0.9535,3e-05,7.43932]
[1777387289673,39.39,75705.62,0.0,-0.9535,3e-05,7.43932]
[1777387289836,39.39,75709.49,0.0,-0.95337,3e-05,7.45586]
[1777387291914,39.39,75708.55,0.0,-0.9534,3e-05,7.45188]
[1777387291967,39.39,75708.55,0.0,-0.9534,3e-05,7.45188]
[1777387292068,39.39,75707.97,0.0,-0.95344,3e-05,7.44673]
[1777387294006,39.39,75709.74,0.0,-0.95338,3e-05,7.45428]
[1777387294051,39.39,75709.74,0.0,-0.95338,3e-05,7.45428]
[1777387295882,39.39,75716.92,0.0,-0.95315,3e-05,7.48491]
[1777387297896,39.39,75727.29,0.0,-0.95281,3e-05,7.52916]
[1777387299455,39.39,75727.29,0.0,-0.95281,3e-05,7.52916]
[1777387299522,39.39,75727.29,0.0,-0.95281,3e-05,7.52916]
[1777387299531,39.39,75736.29,0.0,-0.95251,3e-05,7.56826]
[1777387299910,39.39,75746.75,0.0,-0.95216,3e-05,7.61371]
[1777387300917,39.39,75751.68,0.0,-0.952,3e-05,7.63535]
[1777387303916,39.39,75749.89,0.0,-0.95205,3e-05,7.62828]
[1777387303966,39.39,75749.89,0.0,-0.95205,3e-05,7.62828]
[1777387304944,39.39,75743.19,0.0,-0.95227,3e-05,7.60007]
[1777387306968,39.39,75740.75,0.0,-0.95235,3e-05,7.58996]
[1777387307017,39.39,75740.75,0.0,-0.95235,3e-05,7.58996]
[1777387307156,39.39,75740.75,0.0,-0.95235,3e-05,7.58996]
[1777387307167,39.39,75740.75,0.0,-0.95235,3e-05,7.58996]
[1777387307261,39.39,75736.38,0.0,-0.95249,3e-05,7.57158]
[1777387310119,39.39,75737.14,0.0,-0.95245,3e-05,7.57571]
[1777387310247,39.39,75737.14,0.0,-0.95245,3e-05,7.57571]
[1777387310301,39.39,75737.14,0.0,-0.95245,3e-05,7.57571]
[1777387310601,39.39,75737.14,0.0,-0.95245,3e-05,7.57571]
[1777387310621,39.4,75742.46,0.0,-0.95228,3e-05,7.59903]
[1777387310794,39.4,75742.46,0.0,-0.95228,3e-05,7.59903]
[1777387310988,39.4,75748.31,0.0,-0.95208,3e-05,7.62464]
[1777387314053,39.4,75749.87,0.0,-0.95202,3e-05,7.63208]
[1777387314093,39.4,75749.87,0.0,-0.95202,3e-05,7.63208]
[1777387314218,39.4,75749.87,0.0,-0.95202,3e-05,7.63208]
[1777387314267,39.4,75749.87,0.0,-0.95202,3e-05,7.63208]
[1777387314354,39.4,75752.14,0.0,-0.95194,3e-05,7.64222]
[1777387316550,39.4,75753.32,0.0,-0.9519,3e-05,7.64765]
[1777387316652,39.4,75756.46,0.0,-0.9518,3e-05,7.66155]
[1777387317345,39.4,75756.46,0.0,-0.9518,3e-05,7.66155]
[1777387317558,39.4,75756.46,0.0,-0.9518,3e-05,7.66155]
[1777387317672,39.4,75756.46,0.0,-0.9518,3e-05,7.66155]
[1777387317712,39.4,75756.46,0.0,-0.9518,3e-05,7.66155]
[1777387317660,39.4,75761.89,0.0,-0.95161,3e-05,7.68536]
[1777387320050,39.4,75771.91,0.0,-0.95127,3e-05,7.72965]
[1777387321088,39.4,75786.6,0.0,-0.95078,3e-05,7.79393]
[1777387322085,39.4,75794.12,0.0,-0.95052,3e-05,7.82694]
[1777387323092,39.4,75790.63,0.0,-0.95064,3e-05,7.81167]
[1777387326113,39.4,75785.54,0.0,-0.95081,3e-05,7.78956]
[1777387328127,39.4,75779.38,0.0,-0.95102,3e-05,7.76284]
[1777387330516,39.4,75780.51,0.0,-0.95098,3e-05,7.76791]
[1777387330568,39.4,75780.51,0.0,-0.95098,3e-05,7.76791]
[1777387330669,39.4,75779.68,0.0,-0.951,3e-05,7.76442]
[1777387331149,39.4,75773.24,0.0,-0.95122,3e-05,7.73648]
[1777387332071,39.4,75773.24,0.0,-0.95122,3e-05,7.73648]
[1777387332222,39.4,75773.24,0.0,-0.95122,3e-05,7.73648]
[1777387332238,39.4,75768.8,0.0,-0.95137,3e-05,7.71735]
[1777387336515,39.4,75769.52,0.0,-0.95135,3e-05,7.71989]
[1777387336567,39.4,75769.52,0.0,-0.95135,3e-05,7.71989]
[1777387336572,39.4,75770.16,0.0,-0.95133,3e-05,7.72227]
[1777387336894,39.4,75770.16,0.0,-0.95133,3e-05,7.72227]
[1777387337033,39.4,75770.16,0.0,-0.95133,3e-05,7.72227]
[1777387338198,39.4,75777.09,0.0,-0.9511,3e-05,7.75163]
[1777387340212,39.4,75773.78,0.0,-0.95122,3e-05,7.73632]
[1777387342011,39.4,75772.55,0.0,-0.95126,3e-05,7.73054]
[1777387342166,39.4,75772.55,0.0,-0.95126,3e-05,7.73054]
[1777387342210,39.4,75772.55,0.0,-0.95126,3e-05,7.73054]
[1777387343233,39.4,75767.92,0.0,-0.95143,3e-05,7.70959]
[1777387347271,39.39,75770.58,0.0,-0.95135,3e-05,7.72]
[1777387347323,39.39,75770.58,0.0,-0.95135,3e-05,7.72]
[1777387348269,39.39,75774.11,0.0,-0.95123,3e-05,7.73457]
[1777387350283,39.39,75780.58,0.0,-0.95102,3e-05,7.76192]
[1777387351085,39.39,75780.58,0.0,-0.95102,3e-05,7.76192]
[1777387351172,39.39,75780.58,0.0,-0.95102,3e-05,7.76192]
[1777387351290,39.39,75784.0,0.0,-0.95093,3e-05,7.77363]
[1777387354264,39.39,75785.49,0.0,-0.95089,3e-05,7.77916]
[1777387354377,39.39,75785.49,0.0,-0.95089,3e-05,7.77916]
[1777387354430,39.39,75785.49,0.0,-0.95089,3e-05,7.77916]
[1777387354478,39.39,75783.85,0.0,-0.95094,3e-05,7.7715]
[1777387354797,39.39,75783.85,0.0,-0.95094,3e-05,7.7715]
[1777387354899,39.39,75783.85,0.0,-0.95094,3e-05,7.7715]
[1777387356452,39.39,75781.34,0.0,-0.95103,3e-05,7.76007]
[1777387357332,39.39,75786.01,0.0,-0.95087,3e-05,7.78077]
[1777387359336,39.39,75787.18,0.0,-0.95083,3e-05,7.786]
[1777387359406,39.39,75787.18,0.0,-0.95083,3e-05,7.786]
[1777387359493,39.39,75783.3,0.0,-0.95097,3e-05,7.76855]
[1777387363702,39.38,75783.72,0.0,-0.95096,3e-05,7.76899]
[1777387363946,39.38,75784.08,0.0,-0.95096,3e-05,7.7701]
[1777387364381,39.38,75784.8,0.0,-0.95094,3e-05,7.77278]
[1777387366184,39.38,75785.91,0.0,-0.9509,3e-05,7.77716]
[1777387366395,39.38,75789.14,0.0,-0.9508,3e-05,7.7908]
[1777387367744,39.38,75789.14,0.0,-0.9508,3e-05,7.7908]
[1777387367796,39.38,75789.14,0.0,-0.9508,3e-05,7.7908]
[1777387370423,39.38,75793.97,0.0,-0.95064,3e-05,7.81116]
[1777387371235,39.38,75793.97,0.0,-0.95064,3e-05,7.81116]
[1777387371262,39.38,75793.97,0.0,-0.95064,3e-05,7.81116]
[1777387371430,39.38,75789.74,0.0,-0.95079,3e-05,7.79211]
[1777387374785,39.38,75792.2,0.0,-0.95071,3e-05,7.80188]
[1777387374837,39.38,75792.77,0.0,-0.9507,3e-05,7.80387]
[1777387378286,39.37,75792.96,0.0,-0.95069,3e-05,7.8044]
[1777387378299,39.37,75792.96,0.0,-0.95069,3e-05,7.8044]
[1777387378479,39.38,75792.57,0.0,-0.9507,3e-05,7.80279]
[1777387379498,39.38,75792.57,0.0,-0.9507,3e-05,7.80279]
[1777387379794,39.38,75792.57,0.0,-0.9507,3e-05,7.80279]
[1777387383514,39.38,75780.85,0.0,-0.9511,3e-05,7.75205]
[1777387384521,39.38,75778.81,0.0,-0.95117,3e-05,7.74273]
[1777387385252,39.38,75778.81,0.0,-0.95117,3e-05,7.74273]
[1777387385288,39.38,75778.81,0.0,-0.95117,3e-05,7.74273]
[1777387387542,39.37,75762.28,0.0,-0.95173,3e-05,7.66966]
[1777387388549,39.37,75761.84,0.0,-0.95175,3e-05,7.66747]
[1777387389556,39.37,75769.73,0.0,-0.95149,3e-05,7.70142]
[1777387390671,39.37,75769.73,0.0,-0.95149,3e-05,7.70142]
[1777387390701,39.37,75769.73,0.0,-0.95149,3e-05,7.70142]
[1777387390802,39.37,75775.03,0.0,-0.95131,3e-05,7.72376]
[1777387392577,39.37,75781.33,0.0,-0.95111,3e-05,7.75083]
[1777387393584,39.37,75796.09,0.0,-0.95061,3e-05,7.81497]
[1777387394591,39.37,75780.6,0.0,-0.95113,3e-05,7.74731]
[1777387395609,39.37,75780.6,0.0,-0.95113,3e-05,7.74731]
[1777387395665,39.37,75780.6,0.0,-0.95113,3e-05,7.74731]
[1777387395767,39.37,75780.54,0.0,-0.95114,3e-05,7.74664]
[1777387397796,39.37,75778.66,0.0,-0.9512,3e-05,7.73864]
[1777387399173,39.37,75779.27,0.0,-0.95118,3e-05,7.74112]
[1777387399276,39.37,75779.27,0.0,-0.95118,3e-05,7.74112]
[1777387399626,39.37,75778.85,0.0,-0.9512,3e-05,7.73888]
[1777387403654,39.36,75768.75,0.0,-0.95155,3e-05,7.69329]
[1777387404661,39.36,75762.51,0.0,-0.95176,3e-05,7.66584]
[1777387406675,39.36,75766.88,0.0,-0.95162,3e-05,7.68418]
[1777387409696,39.36,75775.43,0.0,-0.95134,3e-05,7.72042]
[1777387411710,39.36,75781.26,0.0,-0.95117,3e-05,7.74237]
[1777387415738,39.36,75783.66,0.0,-0.9511,3e-05,7.75119]
[1777387417752,39.36,75790.2,0.0,-0.95089,3e-05,7.7789]
[1777387418759,39.36,75795.94,0.0,-0.95069,3e-05,7.8042]
[1777387420773,39.36,75795.13,0.0,-0.95072,3e-05,7.80088]
[1777387424802,39.36,75802.0,0.0,-0.95048,3e-05,7.83139]
[1777387425809,39.36,75810.51,0.0,-0.95019,3e-05,7.86892]
[1777387427827,39.36,75809.89,0.0,-0.95021,3e-05,7.86622]
[1777387428833,39.36,75801.06,0.0,-0.95051,3e-05,7.82736]
[1777387429840,39.36,75799.92,0.0,-0.95055,3e-05,7.82241]
[1777387430847,39.36,75795.21,0.0,-0.95071,3e-05,7.80182]
[1777387433868,39.36,75791.31,0.0,-0.95084,3e-05,7.78507]
[1777387435882,39.36,75796.02,0.0,-0.95068,3e-05,7.80593]
[1777387440917,39.36,75801.09,0.0,-0.9505,3e-05,7.82859]
[1777387445952,39.36,75799.82,0.0,-0.95054,3e-05,7.82335]
[1777387450998,39.36,75791.66,0.0,-0.95082,3e-05,7.78798]
[1777387452004,39.36,75780.17,0.0,-0.9512,3e-05,7.73792]
[1777387453730,39.36,75783.22,0.0,-0.9511,3e-05,7.75083]
[1777387456030,39.36,75791.15,0.0,-0.95084,3e-05,7.78483]
[1777387461065,39.35,75793.45,0.0,-0.95078,3e-05,7.79251]
[1777387464086,39.35,75798.77,0.0,-0.95061,3e-05,7.81437]
[1777387467107,39.35,75805.94,0.0,-0.95037,3e-05,7.84614]
[1777387472142,39.35,75804.52,0.0,-0.95043,3e-05,7.83739]
[1777387475163,39.35,75810.09,0.0,-0.95024,3e-05,7.86205]
[1777387478185,39.35,75815.51,0.0,-0.95005,3e-05,7.88602]
[1777387481206,39.35,75821.51,0.0,-0.94985,3e-05,7.91247]
[1777387483220,39.35,75825.63,0.0,-0.94971,3e-05,7.93056]
[1777387486597,39.35,75826.98,0.0,-0.94966,3e-05,7.93636]
[1777387486644,39.35,75826.98,0.0,-0.94966,3e-05,7.93636]
[1777387486746,39.35,75829.73,0.0,-0.94957,3e-05,7.94845]
[1777387488255,39.35,75834.83,0.0,-0.94939,3e-05,7.97083]
[1777387489262,39.35,75845.63,0.0,-0.94902,3e-05,8.01873]
[1777387490269,39.35,75852.8,0.0,-0.94877,3e-05,8.05051]
[1777387491276,39.35,75857.33,0.0,-0.94862,3e-05,8.07049]
[1777387496310,39.34,75856.88,0.0,-0.94867,3e-05,8.06427]
[1777387497301,39.34,75856.88,0.0,-0.94867,3e-05,8.06427]
[1777387497353,39.34,75856.88,0.0,-0.94867,3e-05,8.06427]
[1777387497402,39.34,75857.45,0.0,-0.94865,3e-05,8.06599]
[1777387499857,39.34,75857.48,0.0,-0.94865,3e-05,8.06581]
[1777387499881,39.34,75852.36,0.0,-0.94884,3e-05,8.04261]
[1777387500010,39.34,75852.36,0.0,-0.94884,3e-05,8.04261]
[1777387501346,39.34,75841.03,0.0,-0.94923,3e-05,7.99155]
[1777387502353,39.34,75843.35,0.0,-0.94915,3e-05,8.00169]
[1777387505386,39.34,75837.78,0.0,-0.94935,3e-05,7.97629]
[1777387506277,39.34,75837.78,0.0,-0.94935,3e-05,7.97629]
[1777387506322,39.34,75837.78,0.0,-0.94935,3e-05,7.97629]
[1777387506393,39.34,75835.05,0.0,-0.94945,3e-05,7.96399]
[1777387507664,39.34,75835.05,0.0,-0.94945,3e-05,7.96399]
[1777387510421,39.34,75821.84,0.0,-0.94991,3e-05,7.905]
[1777387511428,39.34,75811.28,0.0,-0.95027,3e-05,7.85836]
[1777387512435,39.34,75811.49,0.0,-0.95026,3e-05,7.85931]
[1777387514666,39.34,75808.17,0.0,-0.95037,3e-05,7.84472]
[1777387514718,39.34,75808.17,0.0,-0.95037,3e-05,7.84472]
[1777387514819,39.34,75807.9,0.0,-0.95038,3e-05,7.84359]
[1777387520491,39.34,75802.98,0.0,-0.95055,3e-05,7.82229]
[1777387521182,39.34,75802.98,0.0,-0.95055,3e-05,7.82229]
[1777387521235,39.34,75802.98,0.0,-0.95055,3e-05,7.82229]
[1777387521498,39.34,75802.13,0.0,-0.95058,3e-05,7.81864]
[1777387525527,39.34,75806.15,0.0,-0.95044,3e-05,7.83664]
[1777387530563,39.34,75807.06,0.0,-0.9504,3e-05,7.84096]
[1777387534592,39.34,75788.06,0.0,-0.95106,3e-05,7.75509]
[1777387535644,39.34,75788.06,0.0,-0.95106,3e-05,7.75509]
[1777387535655,39.34,75788.06,0.0,-0.95106,3e-05,7.75509]
[1777387535746,39.34,75790.69,0.0,-0.95098,3e-05,7.76616]
[1777387541590,39.33,75790.71,0.0,-0.95099,3e-05,7.76409]
[1777387541635,39.33,75790.71,0.0,-0.95099,3e-05,7.76409]
[1777387541641,39.33,75791.28,0.0,-0.95098,3e-05,7.76614]
[1777387545840,39.33,75791.63,0.0,-0.95098,3e-05,7.76632]
[1777387546409,39.33,75788.65,0.0,-0.95108,3e-05,7.75285]
[1777387546461,39.33,75788.65,0.0,-0.95108,3e-05,7.75285]
[1777387546676,39.33,75788.97,0.0,-0.95107,3e-05,7.75382]
[1777387547130,39.33,75788.97,0.0,-0.95107,3e-05,7.75382]
[1777387548689,39.33,75781.01,0.0,-0.95135,3e-05,7.71825]
[1777387550704,39.33,75774.7,0.0,-0.95156,3e-05,7.69005]
[1777387551711,39.33,75766.99,0.0,-0.95182,3e-05,7.65626]
[1777387552904,39.33,75766.99,0.0,-0.95182,3e-05,7.65626]
[1777387552956,39.33,75766.99,0.0,-0.95182,3e-05,7.65626]
[1777387552718,39.33,75768.77,0.0,-0.95177,3e-05,7.66371]
[1777387553725,39.33,75767.35,0.0,-0.95182,3e-05,7.65727]
[1777387555357,39.33,75765.16,0.0,-0.95189,3e-05,7.64751]
[1777387555456,39.33,75765.16,0.0,-0.95189,3e-05,7.64751]
[1777387558997,39.32,75763.59,0.0,-0.95195,3e-05,7.63996]
[1777387559049,39.32,75765.1,0.0,-0.9519,3e-05,7.64625]
[1777387559769,39.32,75764.86,0.0,-0.95191,3e-05,7.64496]
[1777387560776,39.32,75760.28,0.0,-0.95206,3e-05,7.62488]
[1777387561108,39.32,75760.28,0.0,-0.95206,3e-05,7.62488]
[1777387561790,39.32,75750.54,0.0,-0.95239,3e-05,7.58262]
[1777387562795,39.32,75735.86,0.0,-0.95287,3e-05,7.51939]
[1777387563802,39.32,75732.39,0.0,-0.95299,3e-05,7.50447]
[1777387565816,39.32,75726.54,0.0,-0.95318,3e-05,7.47938]
[1777387568837,39.32,75720.64,0.0,-0.95337,3e-05,7.45421]
[1777387571858,39.32,75718.23,0.0,-0.95345,3e-05,7.44408]
[1777387572809,39.32,75718.23,0.0,-0.95345,3e-05,7.44408]
[1777387572882,39.32,75718.23,0.0,-0.95345,3e-05,7.44408]
[1777387572983,39.32,75722.39,0.0,-0.95331,3e-05,7.46187]
[1777387573319,39.32,75722.39,0.0,-0.95331,3e-05,7.46187]
[1777387573371,39.32,75722.39,0.0,-0.95331,3e-05,7.46187]
[1777387573872,39.32,75725.71,0.0,-0.9532,3e-05,7.47609]
[1777387575886,39.32,75724.16,0.0,-0.95325,3e-05,7.46952]
[1777387576907,39.32,75724.16,0.0,-0.95325,3e-05,7.46952]
[1777387576959,39.32,75724.16,0.0,-0.95325,3e-05,7.46952]
[1777387577008,39.32,75718.18,0.0,-0.95345,3e-05,7.44406]
[1777387578615,39.32,75718.36,0.0,-0.95344,3e-05,7.44482]
[1777387578907,39.32,75721.4,0.0,-0.95334,3e-05,7.45783]
[1777387580414,39.32,75723.7,0.0,-0.95327,3e-05,7.4677]
[1777387580972,39.32,75723.7,0.0,-0.95327,3e-05,7.4677]
[1777387584921,39.32,75722.63,0.0,-0.9533,3e-05,7.46326]
[1777387584968,39.32,75722.63,0.0,-0.9533,3e-05,7.46326]
[1777387585013,39.32,75723.55,0.0,-0.95327,3e-05,7.46724]
[1777387585045,39.32,75723.55,0.0,-0.95327,3e-05,7.46724]
[1777387585097,39.32,75723.55,0.0,-0.95327,3e-05,7.46724]
[1777387587971,39.32,75727.35,0.0,-0.95315,3e-05,7.48349]
[1777387588842,39.32,75727.35,0.0,-0.95315,3e-05,7.48349]
[1777387588894,39.32,75727.35,0.0,-0.95315,3e-05,7.48349]
[1777387588914,39.32,75727.35,0.0,-0.95315,3e-05,7.48349]
[1777387588947,39.32,75727.35,0.0,-0.95315,3e-05,7.48349]
[1777387588978,39.32,75730.54,0.0,-0.95304,3e-05,7.49712]
[1777387591999,39.32,75736.23,0.0,-0.95287,3e-05,7.51864]
[1777387592447,39.32,75736.23,0.0,-0.95287,3e-05,7.51864]
[1777387592456,39.32,75736.23,0.0,-0.95287,3e-05,7.51864]
[1777387593007,39.32,75746.06,0.0,-0.95255,3e-05,7.56084]
[1777387594014,39.32,75753.7,0.0,-0.9523,3e-05,7.59352]
[1777387595021,39.32,75760.21,0.0,-0.95208,3e-05,7.62162]
[1777387596028,39.32,75764.37,0.0,-0.95195,3e-05,7.63916]
[1777387597356,39.32,75764.23,0.0,-0.95196,3e-05,7.63827]
[1777387597366,39.32,75764.23,0.0,-0.95196,3e-05,7.63827]
[1777387598042,39.32,75762.29,0.0,-0.95202,3e-05,7.62959]
[1777387599695,39.32,75763.73,0.0,-0.95198,3e-05,7.63555]
[1777387599747,39.32,75763.73,0.0,-0.95198,3e-05,7.63555]
[1777387603433,39.32,75765.09,0.0,-0.95194,3e-05,7.6406]
[1777387603486,39.32,75765.09,0.0,-0.95194,3e-05,7.6406]
[1777387603597,39.32,75765.09,0.0,-0.95194,3e-05,7.6406]
[1777387603649,39.32,75765.09,0.0,-0.95194,3e-05,7.6406]
[1777387603694,39.32,75766.79,0.0,-0.95188,3e-05,7.64767]
[1777387606098,39.32,75771.89,0.0,-0.95172,3e-05,7.66889]
[1777387607086,39.32,75771.89,0.0,-0.95172,3e-05,7.66889]
[1777387607145,39.32,75771.89,0.0,-0.95172,3e-05,7.66889]
[1777387607411,39.32,75771.89,0.0,-0.95172,3e-05,7.66889]
[1777387607419,39.32,75771.89,0.0,-0.95172,3e-05,7.66889]
[1777387607509,39.32,75775.15,0.0,-0.95162,3e-05,7.68271]
[1777387612365,39.31,75774.25,0.0,-0.95166,3e-05,7.67731]
[1777387612393,39.31,75774.25,0.0,-0.95166,3e-05,7.67731]
[1777387612980,39.31,75774.25,0.0,-0.95166,3e-05,7.67731]
[1777387613031,39.31,75774.25,0.0,-0.95166,3e-05,7.67731]
[1777387613016,39.31,75776.07,0.0,-0.9516,3e-05,7.6845]
[1777387613147,39.31,75774.3,0.0,-0.95166,3e-05,7.67681]
[1777387616168,39.31,75778.5,0.0,-0.95153,3e-05,7.69399]
[1777387617361,39.31,75778.5,0.0,-0.95153,3e-05,7.69399]
[1777387617413,39.31,75778.5,0.0,-0.95153,3e-05,7.69399]
[1777387622343,39.31,75774.38,0.0,-0.95168,3e-05,7.67431]
[1777387622424,39.31,75774.38,0.0,-0.95168,3e-05,7.67431]
[1777387622629,39.31,75774.38,0.0,-0.95168,3e-05,7.67431]
[1777387622655,39.31,75774.38,0.0,-0.95168,3e-05,7.67431]
[1777387622737,39.31,75771.79,0.0,-0.95177,3e-05,7.66273]
[1777387624955,39.3,75773.78,0.0,-0.95171,3e-05,7.67105]
[1777387625008,39.3,75773.78,0.0,-0.95171,3e-05,7.67105]
[1777387625047,39.3,75776.24,0.0,-0.95163,3e-05,7.68105]
[1777387626920,39.3,75775.35,0.0,-0.95166,3e-05,7.67719]
[1777387626969,39.3,75775.35,0.0,-0.95166,3e-05,7.67719]
[1777387627207,39.3,75775.4,0.0,-0.95166,3e-05,7.67672]
[1777387628252,39.3,75769.14,0.0,-0.95187,3e-05,7.64923]
[1777387632355,39.3,75766.21,0.0,-0.95198,3e-05,7.63569]
[1777387632407,39.3,75766.21,0.0,-0.95198,3e-05,7.63569]
[1777387632566,39.3,75766.21,0.0,-0.95198,3e-05,7.63569]
[1777387632613,39.3,75766.21,0.0,-0.95198,3e-05,7.63569]
[1777387632667,39.3,75765.09,0.0,-0.95202,3e-05,7.63057]
[1777387634294,39.3,75761.39,0.0,-0.95214,3e-05,7.61404]
[1777387635787,39.3,75761.39,0.0,-0.95214,3e-05,7.61404]
[1777387635836,39.3,75761.39,0.0,-0.95214,3e-05,7.61404]
[1777387635882,39.3,75759.18,0.0,-0.95222,3e-05,7.60425]
[1777387636133,39.3,75759.18,0.0,-0.95222,3e-05,7.60425]
[1777387636231,39.3,75759.18,0.0,-0.95222,3e-05,7.60425]
[1777387639329,39.3,75750.13,0.0,-0.95253,3e-05,7.56436]
[1777387640381,39.3,75750.13,0.0,-0.95253,3e-05,7.56436]
[1777387640433,39.3,75750.13,0.0,-0.95253,3e-05,7.56436]
[1777387640482,39.3,75748.29,0.0,-0.95259,3e-05,7.55629]
[1777387641105,39.3,75748.29,0.0,-0.95259,3e-05,7.55629]
[1777387641164,39.3,75748.29,0.0,-0.95259,3e-05,7.55629]
[1777387645745,39.3,75747.72,0.0,-0.95261,3e-05,7.55329]
[1777387645797,39.3,75747.72,0.0,-0.95261,3e-05,7.55329]
[1777387645893,39.3,75747.72,0.0,-0.95261,3e-05,7.55329]
[1777387645945,39.3,75747.72,0.0,-0.95261,3e-05,7.55329]
[1777387645949,39.3,75747.34,0.0,-0.95262,3e-05,7.55152]
[1777387647386,39.29,75751.99,0.0,-0.95247,3e-05,7.57127]
[1777387649012,39.29,75751.99,0.0,-0.95247,3e-05,7.57127]
[1777387649064,39.29,75751.99,0.0,-0.95247,3e-05,7.57127]
[1777387649055,39.29,75756.56,0.0,-0.95232,3e-05,7.59061]
[1777387650003,39.29,75756.56,0.0,-0.95232,3e-05,7.59061]
[1777387650026,39.29,75756.56,0.0,-0.95232,3e-05,7.59061]
[1777387650005,39.29,75758.16,0.0,-0.95227,3e-05,7.59751]
[1777387650407,39.29,75755.85,0.0,-0.95235,3e-05,7.58734]
[1777387653436,39.29,75754.54,0.0,-0.95241,3e-05,7.57858]
[1777387653488,39.29,75754.54,0.0,-0.95241,3e-05,7.57858]
[1777387653839,39.29,75754.54,0.0,-0.95241,3e-05,7.57858]
[1777387653948,39.29,75754.54,0.0,-0.95241,3e-05,7.57858]
[1777387654046,39.29,75748.48,0.0,-0.95261,3e-05,7.55231]
[1777387655442,39.29,75748.02,0.0,-0.95263,3e-05,7.55007]
[1777387657456,39.29,75740.87,0.0,-0.95287,3e-05,7.5191]
[1777387658560,39.29,75740.87,0.0,-0.95287,3e-05,7.5191]
[1777387658607,39.29,75740.87,0.0,-0.95287,3e-05,7.5191]
[1777387658661,39.29,75739.13,0.0,-0.95292,3e-05,7.51155]
[1777387664507,39.29,75737.31,0.0,-0.95299,3e-05,7.50339]
[1777387665514,39.29,75731.72,0.0,-0.95317,3e-05,7.47942]
[1777387666715,39.29,75731.72,0.0,-0.95317,3e-05,7.47942]
[1777387666761,39.29,75731.72,0.0,-0.95317,3e-05,7.47942]
[1777387666914,39.29,75731.72,0.0,-0.95317,3e-05,7.47942]
[1777387666993,39.29,75731.72,0.0,-0.95317,3e-05,7.47942]
[1777387667087,39.29,75731.11,0.0,-0.95319,3e-05,7.47679]
[1777387668535,39.29,75734.83,0.0,-0.95307,3e-05,7.49267]
[1777387673039,39.29,75734.76,0.0,-0.95307,3e-05,7.49227]
[1777387673091,39.29,75734.76,0.0,-0.95307,3e-05,7.49227]
[1777387673089,39.29,75734.25,0.0,-0.95309,3e-05,7.49002]
[1777387673167,39.29,75734.25,0.0,-0.95309,3e-05,7.49002]
[1777387673221,39.29,75734.25,0.0,-0.95309,3e-05,7.49002]
[1777387673569,39.29,75733.77,0.0,-0.9531,3e-05,7.48796]
[1777387677618,39.29,75760.46,0.0,-0.95223,3e-05,7.60257]
[1777387678716,39.29,75760.46,0.0,-0.95223,3e-05,7.60257]
[1777387678723,39.29,75788.27,0.0,-0.9513,3e-05,7.72308]
[1777387679618,39.29,75802.58,0.0,-0.95082,3e-05,7.78526]
[1777387680666,39.29,75819.93,0.0,-0.95024,3e-05,7.86106]
[1777387681364,39.29,75819.93,0.0,-0.95024,3e-05,7.86106]
[1777387681646,39.29,75795.24,0.0,-0.95107,3e-05,7.7526]
[1777387682335,39.29,75795.24,0.0,-0.95107,3e-05,7.7526]
[1777387682653,39.29,75786.09,0.0,-0.95139,3e-05,7.71221]
[1777387683660,39.29,75780.87,0.0,-0.95156,3e-05,7.68909]
[1777387685674,39.29,75794.94,0.0,-0.9511,3e-05,7.74975]
[1777387686680,39.28,75797.97,0.0,-0.951,3e-05,7.76255]
[1777387687688,39.28,75789.9,0.0,-0.95127,3e-05,7.72681]
[1777387688695,39.28,75787.72,0.0,-0.95135,3e-05,7.71689]
[1777387689703,39.28,75775.66,0.0,-0.95176,3e-05,7.66401]
[1777387690710,39.28,75774.52,0.0,-0.9518,3e-05,7.65875]
[1777387693733,39.28,75771.06,0.0,-0.95192,3e-05,7.64282]
[1777387696755,39.28,75757.74,0.0,-0.95237,3e-05,7.5844]
[1777387697762,39.28,75750.89,0.0,-0.9526,3e-05,7.55469]
[1777387698769,39.28,75744.83,0.0,-0.9528,3e-05,7.52851]
[1777387702570,39.28,75746.19,0.0,-0.95275,3e-05,7.53403]
[1777387703069,39.28,75746.19,0.0,-0.95275,3e-05,7.53403]
[1777387703139,39.28,75746.19,0.0,-0.95275,3e-05,7.53403]
[1777387704811,39.28,75751.04,0.0,-0.9526,3e-05,7.55456]
[1777387705841,39.28,75751.04,0.0,-0.9526,3e-05,7.55456]
[1777387705936,39.28,75751.04,0.0,-0.9526,3e-05,7.55456]
[1777387705994,39.28,75751.04,0.0,-0.9526,3e-05,7.55456]
[1777387706153,39.28,75751.04,0.0,-0.9526,3e-05,7.55456]
[1777387706095,39.28,75756.31,0.0,-0.95242,3e-05,7.57712]
[1777387707832,39.28,75760.57,0.0,-0.95229,3e-05,7.59513]
[1777387708536,39.28,75760.57,0.0,-0.95229,3e-05,7.59513]
[1777387708608,39.28,75760.57,0.0,-0.95229,3e-05,7.59513]
[1777387708839,39.28,75766.24,0.0,-0.9521,3e-05,7.61942]
[1777387710067,39.28,75766.24,0.0,-0.9521,3e-05,7.61942]
[1777387710101,39.28,75766.24,0.0,-0.9521,3e-05,7.61942]
[1777387710853,39.27,75770.17,0.0,-0.95197,3e-05,7.63596]
[1777387712878,39.27,75770.5,0.0,-0.95198,3e-05,7.63438]
[1777387712899,39.27,75770.5,0.0,-0.95198,3e-05,7.63438]
[1777387712970,39.27,75770.5,0.0,-0.95198,3e-05,7.63438]
[1777387713106,39.27,75770.5,0.0,-0.95198,3e-05,7.63438]
[1777387713072,39.27,75767.04,0.0,-0.9521,3e-05,7.61912]
[1777387714881,39.27,75770.19,0.0,-0.952,3e-05,7.63226]
[1777387715878,39.27,75770.19,0.0,-0.952,3e-05,7.63226]
[1777387717902,39.27,75778.26,0.0,-0.95173,3e-05,7.6665]
[1777387718241,39.27,75778.26,0.0,-0.95173,3e-05,7.6665]
[1777387718309,39.27,75778.26,0.0,-0.95173,3e-05,7.6665]
[1777387718911,39.27,75776.87,0.0,-0.95178,3e-05,7.66014]
[1777387720923,39.27,75776.98,0.0,-0.95178,3e-05,7.66031]
[1777387721068,39.27,75776.98,0.0,-0.95178,3e-05,7.66031]
[1777387721136,39.27,75785.5,0.0,-0.9515,3e-05,7.69705]
[1777387722003,39.27,75797.43,0.0,-0.9511,3e-05,7.74912]
[1777387723010,39.27,75800.99,0.0,-0.95098,3e-05,7.76393]
[1777387724017,39.27,75794.48,0.0,-0.95121,3e-05,7.73499]
[1777387725024,39.27,75790.27,0.0,-0.95135,3e-05,7.71618]
[1777387725249,39.27,75790.27,0.0,-0.95135,3e-05,7.71618]
[1777387725277,39.27,75790.27,0.0,-0.95135,3e-05,7.71618]
[1777387725355,39.27,75790.27,0.0,-0.95135,3e-05,7.71618]
[1777387725588,39.27,75790.27,0.0,-0.95135,3e-05,7.71618]
[1777387726031,39.27,75786.5,0.0,-0.95148,3e-05,7.69935]
[1777387728045,39.26,75783.4,0.0,-0.95159,3e-05,7.68514]
[1777387730059,39.26,75768.19,0.0,-0.9521,3e-05,7.61845]
[1777387730318,39.26,75768.19,0.0,-0.9521,3e-05,7.61845]
[1777387730370,39.26,75768.19,0.0,-0.9521,3e-05,7.61845]
[1777387731066,39.26,75767.57,0.0,-0.95213,3e-05,7.61553]
[1777387733350,39.26,75766.86,0.0,-0.95215,3e-05,7.612]
[1777387733726,39.26,75766.86,0.0,-0.95215,3e-05,7.612]
[1777387736100,39.26,75771.83,0.0,-0.95199,3e-05,7.6328]
[1777387736302,39.26,75771.83,0.0,-0.95199,3e-05,7.6328]
[1777387737025,39.26,75771.83,0.0,-0.95199,3e-05,7.6328]
[1777387737108,39.26,75771.66,0.0,-0.952,3e-05,7.6318]
[1777387737799,39.26,75771.66,0.0,-0.952,3e-05,7.6318]
[1777387737886,39.26,75771.66,0.0,-0.952,3e-05,7.6318]
[1777387742888,39.26,75772.92,0.0,-0.95197,3e-05,7.6359]
[1777387744069,39.26,75771.17,0.0,-0.95203,3e-05,7.62805]
[1777387744126,39.26,75771.17,0.0,-0.95203,3e-05,7.62805]
[1777387744157,39.26,75770.47,0.0,-0.95206,3e-05,7.62476]
[1777387744412,39.26,75770.47,0.0,-0.95206,3e-05,7.62476]
[1777387745164,39.26,75779.87,0.0,-0.95175,3e-05,7.66529]
[1777387746171,39.26,75779.64,0.0,-0.95176,3e-05,7.66397]
[1777387749194,39.25,75786.25,0.0,-0.95154,3e-05,7.6918]
[1777387750394,39.25,75789.93,0.0,-0.95142,3e-05,7.70748]
[1777387750420,39.25,75789.93,0.0,-0.95142,3e-05,7.70748]
[1777387751208,39.25,75789.37,0.0,-0.95144,3e-05,7.70466]
[1777387756243,39.25,75786.98,0.0,-0.95154,3e-05,7.69242]
[1777387758257,39.25,75780.07,0.0,-0.95177,3e-05,7.66167]
[1777387759264,39.25,75775.48,0.0,-0.95193,3e-05,7.64145]
[1777387764299,39.25,75777.05,0.0,-0.95189,3e-05,7.64693]
[1777387767320,39.24,75782.78,0.0,-0.9517,3e-05,7.67098]
[1777387772356,39.24,75779.19,0.0,-0.95185,3e-05,7.65112]
[1777387775377,39.24,75774.94,0.0,-0.952,3e-05,7.63184]
[1777387778398,39.24,75757.19,0.0,-0.95259,3e-05,7.55439]
[1777387779405,39.24,75751.49,0.0,-0.95278,3e-05,7.52962]
[1777387780939,39.24,75751.49,0.0,-0.95278,3e-05,7.52962]
[1777387780976,39.24,75751.49,0.0,-0.95278,3e-05,7.52962]
[1777387781077,39.24,75752.02,0.0,-0.95277,3e-05,7.5317]
[1777387784304,39.24,75750.16,0.0,-0.95283,3e-05,7.52354]
[1777387784370,39.24,75750.16,0.0,-0.95283,3e-05,7.52354]
[1777387784440,39.24,75748.48,0.0,-0.95288,3e-05,7.51625]
[1777387787461,39.24,75744.03,0.0,-0.95303,3e-05,7.49696]
[1777387790890,39.24,75744.22,0.0,-0.95303,3e-05,7.49768]
[1777387792261,39.24,75743.71,0.0,-0.95304,3e-05,7.4954]
[1777387793876,39.24,75744.69,0.0,-0.95301,3e-05,7.49956]
[1777387794636,39.24,75746.04,0.0,-0.95297,3e-05,7.50525]
[1777387794825,39.24,75746.04,0.0,-0.95297,3e-05,7.50525]
[1777387794933,39.24,75748.61,0.0,-0.95288,3e-05,7.51622]
[1777387799545,39.24,75742.99,0.0,-0.95307,3e-05,7.49175]
[1777387800578,39.24,75742.99,0.0,-0.95307,3e-05,7.49175]
[1777387800676,39.24,75742.99,0.0,-0.95307,3e-05,7.49175]
[1777387800884,39.24,75742.15,0.0,-0.9531,3e-05,7.4881]
[1777387801688,39.24,75742.15,0.0,-0.9531,3e-05,7.4881]
[1777387802139,39.24,75742.15,0.0,-0.9531,3e-05,7.4881]
[1777387802143,39.24,75737.64,0.0,-0.95325,3e-05,7.46876]
[1777387802567,39.24,75729.05,0.0,-0.95353,3e-05,7.43207]
[1777387803574,39.24,75728.08,0.0,-0.95356,3e-05,7.42799]
[1777387804581,39.24,75722.36,0.0,-0.95374,3e-05,7.40369]
[1777387805588,39.24,75718.03,0.0,-0.95388,3e-05,7.38539]
[1777387808609,39.24,75712.84,0.0,-0.95405,3e-05,7.36377]
[1777387809482,39.24,75712.84,0.0,-0.95405,3e-05,7.36377]
[1777387809489,39.24,75712.84,0.0,-0.95405,3e-05,7.36377]
[1777387809538,39.24,75712.84,0.0,-0.95405,3e-05,7.36377]
[1777387809580,39.24,75712.84,0.0,-0.95405,3e-05,7.36377]
[1777387809616,39.24,75711.06,0.0,-0.9541,3e-05,7.3564]
[1777387812637,39.24,75702.97,0.0,-0.95436,3e-05,7.32223]
[1777387816665,39.23,75715.04,0.0,-0.95398,3e-05,7.37219]
[1777387817672,39.23,75715.26,0.0,-0.95398,3e-05,7.37276]
[1777387818348,39.23,75715.26,0.0,-0.95398,3e-05,7.37276]
[1777387818384,39.23,75715.26,0.0,-0.95398,3e-05,7.37276]
[1777387818582,39.23,75715.26,0.0,-0.95398,3e-05,7.37276]
[1777387818634,39.23,75715.26,0.0,-0.95398,3e-05,7.37276]
[1777387818717,39.23,75715.26,0.0,-0.95398,3e-05,7.37276]
[1777387818785,39.23,75713.95,0.0,-0.95402,3e-05,7.36684]
[1777387823487,39.23,75716.39,0.0,-0.95394,3e-05,7.3773]
[1777387823534,39.23,75716.39,0.0,-0.95394,3e-05,7.3773]
[1777387823714,39.23,75716.51,0.0,-0.95394,3e-05,7.37796]
[1777387825180,39.23,75716.51,0.0,-0.95394,3e-05,7.37796]
[1777387825232,39.23,75716.51,0.0,-0.95394,3e-05,7.37796]
[1777387827742,39.23,75710.9,0.0,-0.95411,3e-05,7.3548]
[1777387830868,39.24,75711.25,0.0,-0.9541,3e-05,7.35666]
[1777387830903,39.24,75711.25,0.0,-0.9541,3e-05,7.35666]
[1777387830912,39.24,75711.25,0.0,-0.9541,3e-05,7.35666]
[1777387830970,39.24,75714.57,0.0,-0.95399,3e-05,7.37092]
[1777387831770,39.24,75723.76,0.0,-0.95371,3e-05,7.40742]
[1777387832777,39.24,75725.17,0.0,-0.95366,3e-05,7.41353]
[1777387834992,39.24,75724.11,0.0,-0.9537,3e-05,7.40912]
[1777387835038,39.24,75724.11,0.0,-0.9537,3e-05,7.40912]
[1777387835098,39.24,75724.11,0.0,-0.9537,3e-05,7.40912]
[1777387835266,39.24,75724.11,0.0,-0.9537,3e-05,7.40912]
[1777387835198,39.24,75722.74,0.0,-0.95374,3e-05,7.40339]
[1777387835798,39.24,75723.46,0.0,-0.95371,3e-05,7.40657]
[1777387838836,39.24,75723.27,0.0,-0.95372,3e-05,7.40598]
[1777387841952,39.24,75720.9,0.0,-0.95379,3e-05,7.39625]
[1777387842002,39.24,75720.9,0.0,-0.95379,3e-05,7.39625]
[1777387842097,39.24,75720.2,0.0,-0.95381,3e-05,7.39341]
[1777387844704,39.24,75720.99,0.0,-0.95379,3e-05,7.39703]
[1777387844861,39.24,75713.52,0.0,-0.95403,3e-05,7.36545]
[1777387846103,39.24,75713.52,0.0,-0.95403,3e-05,7.36545]
[1777387846199,39.24,75713.52,0.0,-0.95403,3e-05,7.36545]
[1777387846250,39.24,75707.93,0.0,-0.95421,3e-05,7.34196]
[1777387846448,39.24,75707.93,0.0,-0.95421,3e-05,7.34196]
[1777387848003,39.24,75709.33,0.0,-0.95416,3e-05,7.3481]
[1777387848033,39.24,75709.33,0.0,-0.95416,3e-05,7.3481]
[1777387848120,39.24,75716.25,0.0,-0.95393,3e-05,7.37763]
[1777387849080,39.24,75716.25,0.0,-0.95393,3e-05,7.37763]
[1777387849134,39.24,75716.25,0.0,-0.95393,3e-05,7.37763]
[1777387849181,39.24,75718.76,0.0,-0.95385,3e-05,7.38844]
[1777387849897,39.24,75714.76,0.0,-0.95398,3e-05,7.37161]
[1777387851911,39.24,75710.81,0.0,-0.95411,3e-05,7.35482]
[1777387852859,39.24,75710.81,0.0,-0.95411,3e-05,7.35482]
[1777387852861,39.24,75710.81,0.0,-0.95411,3e-05,7.35482]
[1777387852865,39.24,75710.81,0.0,-0.95411,3e-05,7.35482]
[1777387852917,39.24,75712.24,0.0,-0.95406,3e-05,7.36066]
[1777387854186,39.24,75712.24,0.0,-0.95406,3e-05,7.36066]
[1777387854932,39.24,75702.05,0.0,-0.95439,3e-05,7.31713]
[1777387855814,39.24,75702.05,0.0,-0.95439,3e-05,7.31713]
[1777387855866,39.24,75702.05,0.0,-0.95439,3e-05,7.31713]
[1777387855939,39.24,75700.65,0.0,-0.95444,3e-05,7.31107]
[1777387857595,39.24,75700.98,0.0,-0.95443,3e-05,7.31232]
[1777387857647,39.24,75700.98,0.0,-0.95443,3e-05,7.31232]
[1777387858960,39.24,75707.16,0.0,-0.95423,3e-05,7.33813]
[1777387859549,39.24,75707.16,0.0,-0.95423,3e-05,7.33813]
[1777387859601,39.24,75707.16,0.0,-0.95423,3e-05,7.33813]
[1777387859966,39.24,75708.23,0.0,-0.9542,3e-05,7.34247]
[1777387865008,39.24,75703.0,0.0,-0.95438,3e-05,7.31945]
[1777387865385,39.24,75703.0,0.0,-0.95438,3e-05,7.31945]
[1777387865437,39.24,75703.0,0.0,-0.95438,3e-05,7.31945]
[1777387871049,39.23,75703.07,0.0,-0.95438,3e-05,7.31884]
[1777387873106,39.23,75703.69,0.0,-0.95436,3e-05,7.3213]
[1777387873109,39.23,75703.69,0.0,-0.95436,3e-05,7.3213]
[1777387873326,39.23,75703.69,0.0,-0.95436,3e-05,7.3213]
[1777387873154,39.23,75705.61,0.0,-0.9543,3e-05,7.32925]
[1777387874070,39.23,75706.42,0.0,-0.95428,3e-05,7.3325]
[1777387874517,39.23,75706.42,0.0,-0.95428,3e-05,7.3325]
[1777387875077,39.23,75713.4,0.0,-0.95405,3e-05,7.36186]
[1777387876083,39.23,75709.57,0.0,-0.95418,3e-05,7.34542]
[1777387877848,39.23,75706.92,0.0,-0.95427,3e-05,7.33402]
[1777387877852,39.23,75706.92,0.0,-0.95427,3e-05,7.33402]
[1777387877904,39.23,75706.92,0.0,-0.95427,3e-05,7.33402]
[1777387878098,39.23,75706.36,0.0,-0.95429,3e-05,7.33147]
[1777387878762,39.23,75706.36,0.0,-0.95429,3e-05,7.33147]
[1777387879105,39.23,75702.0,0.0,-0.95443,3e-05,7.31288]
[1777387882089,39.23,75698.51,0.0,-0.95454,3e-05,7.29789]
[1777387882125,39.23,75693.14,0.0,-0.95471,3e-05,7.27516]
[1777387882602,39.23,75693.14,0.0,-0.95471,3e-05,7.27516]
[1777387882659,39.23,75693.14,0.0,-0.95471,3e-05,7.27516]
[1777387883133,39.23,75694.11,0.0,-0.95468,3e-05,7.27916]
[1777387886087,39.23,75690.77,0.0,-0.95478,3e-05,7.26578]
[1777387886090,39.23,75690.77,0.0,-0.95478,3e-05,7.26578]
[1777387886139,39.23,75690.77,0.0,-0.95478,3e-05,7.26578]
[1777387886688,39.23,75690.15,0.0,-0.9548,3e-05,7.26352]
[1777387889019,39.23,75688.47,0.0,-0.95485,3e-05,7.25717]
[1777387889071,39.23,75688.47,0.0,-0.95485,3e-05,7.25717]
[1777387889175,39.23,75689.39,0.0,-0.95482,3e-05,7.26139]
[1777387892196,39.24,75684.31,0.0,-0.95498,3e-05,7.2385]
[1777387892447,39.24,75684.31,0.0,-0.95498,3e-05,7.2385]
[1777387892456,39.24,75684.31,0.0,-0.95498,3e-05,7.2385]
[1777387896278,39.24,75686.19,0.0,-0.95492,3e-05,7.24752]
[1777387896341,39.24,75686.19,0.0,-0.95492,3e-05,7.24752]
[1777387896324,39.24,75691.87,0.0,-0.95473,3e-05,7.27175]
[1777387896521,39.24,75691.87,0.0,-0.95473,3e-05,7.27175]
[1777387896549,39.24,75691.87,0.0,-0.95473,3e-05,7.27175]
[1777387897232,39.24,75696.92,0.0,-0.95457,3e-05,7.29334]
[1777387899245,39.24,75701.06,0.0,-0.95443,3e-05,7.31137]
[1777387900498,39.24,75702.5,0.0,-0.95438,3e-05,7.31771]
[1777387900547,39.24,75702.5,0.0,-0.95438,3e-05,7.31771]
[1777387900848,39.24,75702.5,0.0,-0.95438,3e-05,7.31771]
[1777387901260,39.24,75702.35,0.0,-0.95439,3e-05,7.31733]
[1777387901971,39.24,75702.35,0.0,-0.95439,3e-05,7.31733]
[1777387906303,39.24,75713.25,0.0,-0.95403,3e-05,7.36467]
[1777387907305,39.24,75717.71,0.0,-0.95388,3e-05,7.38377]
[1777387908246,39.24,75717.71,0.0,-0.95388,3e-05,7.38377]
[1777387908323,39.24,75717.71,0.0,-0.95388,3e-05,7.38377]
[1777387908372,39.24,75717.71,0.0,-0.95388,3e-05,7.38377]
[1777387908344,39.25,75715.43,0.0,-0.95395,3e-05,7.37424]
[1777387908787,39.25,75715.43,0.0,-0.95395,3e-05,7.37424]
[1777387909324,39.25,75714.14,0.0,-0.954,3e-05,7.36893]
[1777387911462,39.25,75711.36,0.0,-0.95408,3e-05,7.3575]
[1777387911899,39.25,75711.36,0.0,-0.95408,3e-05,7.3575]
[1777387912040,39.25,75711.36,0.0,-0.95408,3e-05,7.3575]
[1777387915274,39.25,75713.07,0.0,-0.95402,3e-05,7.36533]
[1777387915326,39.25,75713.07,0.0,-0.95402,3e-05,7.36533]
[1777387915361,39.25,75714.09,0.0,-0.95399,3e-05,7.36983]
[1777387916830,39.25,75712.55,0.0,-0.95404,3e-05,7.36348]
[1777387916880,39.25,75712.55,0.0,-0.95404,3e-05,7.36348]
[1777387919082,39.25,75715.3,0.0,-0.95395,3e-05,7.37549]
[1777387919165,39.25,75715.3,0.0,-0.95395,3e-05,7.37549]
[1777387921181,39.25,75715.66,0.0,-0.95393,3e-05,7.37733]
[1777387921234,39.25,75715.66,0.0,-0.95393,3e-05,7.37733]
[1777387921404,39.25,75714.52,0.0,-0.95397,3e-05,7.37265]
[1777387922411,39.25,75709.2,0.0,-0.95414,3e-05,7.35028]
[1777387922797,39.25,75709.2,0.0,-0.95414,3e-05,7.35028]
[1777387922850,39.25,75709.2,0.0,-0.95414,3e-05,7.35028]
[1777387927307,39.25,75706.84,0.0,-0.95421,3e-05,7.34093]
[1777387927375,39.25,75706.84,0.0,-0.95421,3e-05,7.34093]
[1777387927347,39.25,75698.69,0.0,-0.95446,3e-05,7.30701]
[1777387927700,39.25,75698.69,0.0,-0.95446,3e-05,7.30701]
[1777387927779,39.25,75698.69,0.0,-0.95446,3e-05,7.30701]
[1777387927869,39.25,75693.62,0.0,-0.95462,3e-05,7.28597]
[1777387928453,39.25,75687.77,0.0,-0.95481,3e-05,7.26138]
[1777387929980,39.25,75687.77,0.0,-0.95481,3e-05,7.26138]
[1777387932481,39.25,75689.97,0.0,-0.95473,3e-05,7.27206]
[1777387933932,39.26,75698.76,0.0,-0.95444,3e-05,7.30967]
[1777387934786,39.26,75698.76,0.0,-0.95444,3e-05,7.30967]
[1777387934791,39.26,75698.76,0.0,-0.95444,3e-05,7.30967]
[1777387934887,39.26,75698.76,0.0,-0.95444,3e-05,7.30967]
[1777387934920,39.26,75698.76,0.0,-0.95444,3e-05,7.30967]
[1777387934934,39.26,75698.32,0.0,-0.95446,3e-05,7.30809]
[1777387936509,39.26,75693.19,0.0,-0.95462,3e-05,7.28675]
[1777387937520,39.26,75693.19,0.0,-0.95462,3e-05,7.28675]
[1777387937678,39.26,75693.19,0.0,-0.95462,3e-05,7.28675]
[1777387937752,39.26,75696.69,0.0,-0.9545,3e-05,7.30206]
[1777387941114,39.26,75694.11,0.0,-0.95458,3e-05,7.29148]
[1777387941193,39.26,75694.11,0.0,-0.95458,3e-05,7.29148]
[1777387941215,39.26,75695.44,0.0,-0.95453,3e-05,7.29766]
[1777387941782,39.26,75695.44,0.0,-0.95453,3e-05,7.29766]
[1777387941835,39.26,75695.44,0.0,-0.95453,3e-05,7.29766]
[1777387945572,39.26,75703.55,0.0,-0.95427,3e-05,7.33294]
[1777387947347,39.26,75703.55,0.0,-0.95427,3e-05,7.33294]
[1777387947399,39.26,75703.55,0.0,-0.95427,3e-05,7.33294]
[1777387946579,39.26,75716.69,0.0,-0.95384,3e-05,7.38883]
[1777387947520,39.26,75716.69,0.0,-0.95384,3e-05,7.38883]
[1777387947727,39.26,75716.69,0.0,-0.95384,3e-05,7.38883]
[1777387947827,39.26,75716.55,0.0,-0.95384,3e-05,7.38859]
[1777387951168,39.26,75717.91,0.0,-0.9538,3e-05,7.3945]
[1777387951220,39.26,75717.91,0.0,-0.9538,3e-05,7.3945]
[1777387951316,39.26,75712.95,0.0,-0.95397,3e-05,7.37101]
[1777387951614,39.26,75716.25,0.0,-0.95387,3e-05,7.38501]
[1777387956649,39.26,75713.43,0.0,-0.95395,3e-05,7.37378]
[1777387959199,39.27,75712.23,0.0,-0.95399,3e-05,7.36884]
[1777387959253,39.27,75712.23,0.0,-0.95399,3e-05,7.36884]
[1777387959354,39.27,75721.15,0.0,-0.9537,3e-05,7.40702]
[1777387959750,39.27,75721.15,0.0,-0.9537,3e-05,7.40702]
[1777387960087,39.27,75721.15,0.0,-0.9537,3e-05,7.40702]
[1777387960154,39.27,75721.42,0.0,-0.95369,3e-05,7.40827]
[1777387962511,39.27,75720.84,0.0,-0.95371,3e-05,7.4059]
[1777387962516,39.27,75720.84,0.0,-0.95371,3e-05,7.4059]
[1777387962693,39.27,75729.32,0.0,-0.95343,3e-05,7.4421]
[1777387963700,39.27,75746.41,0.0,-0.95287,3e-05,7.51531]
[1777387964707,39.27,75745.41,0.0,-0.95291,3e-05,7.51106]
[1777387965714,39.27,75754.56,0.0,-0.95261,3e-05,7.5503]
[1777387966720,39.27,75753.47,0.0,-0.95264,3e-05,7.54541]
[1777387969742,39.27,75757.01,0.0,-0.95253,3e-05,7.56025]
[1777387970708,39.27,75757.01,0.0,-0.95253,3e-05,7.56025]
[1777387970729,39.27,75757.01,0.0,-0.95253,3e-05,7.56025]
[1777387972158,39.26,75757.12,0.0,-0.95253,3e-05,7.56057]
[1777387975508,39.26,75760.04,0.0,-0.95244,3e-05,7.57253]
[1777387975540,39.26,75760.04,0.0,-0.95244,3e-05,7.57253]
[1777387975931,39.26,75760.04,0.0,-0.95244,3e-05,7.57253]
[1777387975992,39.26,75760.04,0.0,-0.95244,3e-05,7.57253]
[1777387976022,39.26,75762.47,0.0,-0.95236,3e-05,7.58285]
[1777387978804,39.26,75768.03,0.0,-0.95218,3e-05,7.60629]
[1777387979812,39.26,75779.72,0.0,-0.95179,3e-05,7.65673]
[1777387980847,39.26,75790.54,0.0,-0.95143,3e-05,7.7035]
[1777387981837,39.26,75798.3,0.0,-0.95117,3e-05,7.737]
[1777387982843,39.26,75795.94,0.0,-0.95125,3e-05,7.72626]
[1777387983850,39.26,75787.34,0.0,-0.95155,3e-05,7.68834]
[1777387984856,39.26,75785.12,0.0,-0.95162,3e-05,7.67833]
[1777387985864,39.26,75777.91,0.0,-0.95187,3e-05,7.64667]
[1777387986871,39.26,75775.09,0.0,-0.95196,3e-05,7.63417]
[1777387987878,39.26,75764.56,0.0,-0.95232,3e-05,7.58835]
[1777387988886,39.26,75763.74,0.0,-0.95234,3e-05,7.58463]
[1777387989892,39.26,75753.58,0.0,-0.95268,3e-05,7.54067]
[1777387990899,39.26,75759.37,0.0,-0.95249,3e-05,7.56551]
[1777387991906,39.26,75769.51,0.0,-0.95216,3e-05,7.60915]
[1777387992913,39.26,75772.67,0.0,-0.95205,3e-05,7.62262]
[1777387993920,39.26,75787.33,0.0,-0.95157,3e-05,7.68605]
[1777387994927,39.25,75783.32,0.0,-0.9517,3e-05,7.66827]
[1777387995934,39.25,75778.99,0.0,-0.95185,3e-05,7.64915]
[1777387998100,39.25,75779.64,0.0,-0.95183,3e-05,7.6517]
[1777387998129,39.25,75779.64,0.0,-0.95183,3e-05,7.6517]
[1777387998356,39.25,75779.64,0.0,-0.95183,3e-05,7.6517]
[1777387998457,39.25,75778.34,0.0,-0.95187,3e-05,7.64579]
[1777388000190,39.25,75777.24,0.0,-0.95191,3e-05,7.64075]
[1777388000230,39.25,75777.24,0.0,-0.95191,3e-05,7.64075]
[1777388002907,39.25,75780.86,0.0,-0.9518,3e-05,7.65567]
[1777388002985,39.25,75780.86,0.0,-0.9518,3e-05,7.65567]
[1777388003471,39.25,75780.86,0.0,-0.9518,3e-05,7.65567]
[1777388003474,39.25,75785.57,0.0,-0.95164,3e-05,7.67586]
[1777388004252,39.25,75785.57,0.0,-0.95164,3e-05,7.67586]
[1777388004285,39.25,75785.57,0.0,-0.95164,3e-05,7.67586]
[1777388004353,39.25,75793.51,0.0,-0.95138,3e-05,7.71015]
[1777388004997,39.25,75794.21,0.0,-0.95136,3e-05,7.71284]
[1777388006004,39.25,75789.5,0.0,-0.95152,3e-05,7.69193]
[1777388006824,39.25,75789.5,0.0,-0.95152,3e-05,7.69193]
[1777388006869,39.25,75789.5,0.0,-0.95152,3e-05,7.69193]
[1777388007011,39.25,75785.92,0.0,-0.95164,3e-05,7.67601]
[1777388008043,39.25,75785.92,0.0,-0.95164,3e-05,7.67601]
[1777388008230,39.25,75785.92,0.0,-0.95164,3e-05,7.67601]
[1777388008331,39.25,75789.17,0.0,-0.95154,3e-05,7.68985]
[1777388012526,39.25,75790.27,0.0,-0.95153,3e-05,7.69055]
[1777388013212,39.25,75790.27,0.0,-0.95153,3e-05,7.69055]
[1777388013233,39.25,75790.27,0.0,-0.95153,3e-05,7.69055]
[1777388019097,39.24,75787.87,0.0,-0.95162,3e-05,7.67786]
[1777388020252,39.24,75787.87,0.0,-0.95162,3e-05,7.67786]
[1777388020304,39.24,75787.87,0.0,-0.95162,3e-05,7.67786]
[1777388022119,39.24,75794.72,0.0,-0.9514,3e-05,7.70676]
[1777388025249,39.24,75794.2,0.0,-0.95143,3e-05,7.70379]
[1777388025301,39.24,75794.2,0.0,-0.95143,3e-05,7.70379]
[1777388029168,39.24,75787.73,0.0,-0.95166,3e-05,7.67386]
[1777388030175,39.23,75782.96,0.0,-0.95182,3e-05,7.65282]
[1777388032190,39.23,75778.92,0.0,-0.95196,3e-05,7.63477]
[1777388033007,39.23,75778.92,0.0,-0.95196,3e-05,7.63477]
[1777388033141,39.23,75778.92,0.0,-0.95196,3e-05,7.63477]
[1777388035210,39.23,75783.36,0.0,-0.95181,3e-05,7.65333]
[1777388036854,39.23,75784.62,0.0,-0.95177,3e-05,7.65854]
[1777388036939,39.23,75784.62,0.0,-0.95177,3e-05,7.65854]
[1777388041831,39.23,75782.69,0.0,-0.95185,3e-05,7.64879]
[1777388041883,39.23,75782.69,0.0,-0.95185,3e-05,7.64879]
[1777388045281,39.23,75774.29,0.0,-0.95214,3e-05,7.61142]
[1777388045589,39.23,75774.29,0.0,-0.95214,3e-05,7.61142]
[1777388045779,39.23,75774.29,0.0,-0.95214,3e-05,7.61142]
[1777388046253,39.23,75774.29,0.0,-0.95214,3e-05,7.61142]
[1777388046288,39.23,75770.39,0.0,-0.95227,3e-05,7.59435]
[1777388047295,39.23,75767.57,0.0,-0.95236,3e-05,7.582]
[1777388049309,39.23,75761.97,0.0,-0.95255,3e-05,7.55757]
[1777388050145,39.23,75761.97,0.0,-0.95255,3e-05,7.55757]
[1777388050197,39.23,75761.97,0.0,-0.95255,3e-05,7.55757]
[1777388055351,39.23,75764.45,0.0,-0.95247,3e-05,7.56769]
[1777388056720,39.23,75761.76,0.0,-0.95256,3e-05,7.55598]
[1777388056768,39.23,75761.76,0.0,-0.95256,3e-05,7.55598]
[1777388057365,39.23,75758.18,0.0,-0.95268,3e-05,7.54046]
[1777388060907,39.22,75758.99,0.0,-0.95266,3e-05,7.54374]
[1777388060941,39.22,75758.99,0.0,-0.95266,3e-05,7.54374]
[1777388067435,39.22,75755.31,0.0,-0.95278,3e-05,7.52729]
[1777388067651,39.22,75755.31,0.0,-0.95278,3e-05,7.52729]
[1777388067703,39.22,75755.31,0.0,-0.95278,3e-05,7.52729]
[1777388067707,39.22,75755.31,0.0,-0.95278,3e-05,7.52729]
[1777388068349,39.22,75755.31,0.0,-0.95278,3e-05,7.52729]
[1777388068419,39.22,75755.31,0.0,-0.95278,3e-05,7.52729]
[1777388068442,39.22,75754.95,0.0,-0.95279,3e-05,7.5257]
[1777388069778,39.22,75756.35,0.0,-0.95275,3e-05,7.53167]
[1777388070456,39.22,75765.79,0.0,-0.95244,3e-05,7.57229]
[1777388070906,39.22,75765.79,0.0,-0.95244,3e-05,7.57229]
[1777388070958,39.22,75765.79,0.0,-0.95244,3e-05,7.57229]
[1777388071463,39.22,75767.62,0.0,-0.95239,3e-05,7.57734]
[1777388075030,39.22,75766.44,0.0,-0.95244,3e-05,7.57184]
[1777388075121,39.22,75766.44,0.0,-0.95244,3e-05,7.57184]
[1777388079290,39.22,75767.18,0.0,-0.95241,3e-05,7.57454]
[1777388079334,39.22,75767.18,0.0,-0.95241,3e-05,7.57454]
[1777388081533,39.22,75774.99,0.0,-0.95216,3e-05,7.60787]
[1777388083334,39.22,75776.66,0.0,-0.95211,3e-05,7.61492]
[1777388083386,39.22,75776.66,0.0,-0.95211,3e-05,7.61492]
[1777388083547,39.22,75777.32,0.0,-0.95208,3e-05,7.61758]
[1777388084008,39.22,75777.32,0.0,-0.95208,3e-05,7.61758]
[1777388084061,39.22,75777.32,0.0,-0.95208,3e-05,7.61758]
[1777388088987,39.22,75776.8,0.0,-0.95211,3e-05,7.61428]
[1777388089206,39.22,75776.8,0.0,-0.95211,3e-05,7.61428]
[1777388089589,39.22,75772.46,0.0,-0.95226,3e-05,7.5953]
[1777388091006,39.22,75772.46,0.0,-0.95226,3e-05,7.5953]
[1777388091058,39.22,75772.46,0.0,-0.95226,3e-05,7.5953]
[1777388091154,39.22,75766.72,0.0,-0.95245,3e-05,7.57021]
[1777388094044,39.22,75767.49,0.0,-0.95242,3e-05,7.57341]
[1777388094291,39.22,75767.49,0.0,-0.95242,3e-05,7.57341]
[1777388099788,39.22,75765.24,0.0,-0.9525,3e-05,7.56296]
[1777388099919,39.22,75765.24,0.0,-0.9525,3e-05,7.56296]
[1777388101596,39.22,75767.83,0.0,-0.95242,3e-05,7.57389]
[1777388101606,39.22,75767.83,0.0,-0.95242,3e-05,7.57389]
[1777388101673,39.21,75764.38,0.0,-0.95254,3e-05,7.55887]
[1777388102680,39.21,75759.24,0.0,-0.95271,3e-05,7.5366]
[1777388104029,39.21,75759.24,0.0,-0.95271,3e-05,7.5366]
[1777388104088,39.21,75759.24,0.0,-0.95271,3e-05,7.5366]
[1777388104228,39.21,75759.58,0.0,-0.9527,3e-05,7.53788]
[1777388107529,39.21,75756.45,0.0,-0.9528,3e-05,7.52434]
[1777388107532,39.21,75756.45,0.0,-0.9528,3e-05,7.52434]
[1777388107715,39.21,75767.58,0.0,-0.95243,3e-05,7.57219]
[1777388109300,39.21,75767.58,0.0,-0.95243,3e-05,7.57219]
[1777388109352,39.21,75767.58,0.0,-0.95243,3e-05,7.57219]
[1777388109454,39.21,75768.02,0.0,-0.95242,3e-05,7.57389]
[1777388109853,39.21,75768.02,0.0,-0.95242,3e-05,7.57389]
[1777388110124,39.21,75768.02,0.0,-0.95242,3e-05,7.57389]
[1777388110225,39.21,75765.92,0.0,-0.95249,3e-05,7.56469]
[1777388112359,39.21,75763.43,0.0,-0.95257,3e-05,7.55395]
[1777388112479,39.21,75763.43,0.0,-0.95257,3e-05,7.55395]
[1777388113246,39.21,75760.88,0.0,-0.95266,3e-05,7.54274]
[1777388113325,39.21,75760.88,0.0,-0.95266,3e-05,7.54274]
[1777388113347,39.21,75751.67,0.0,-0.95296,3e-05,7.50306]
[1777388114764,39.21,75750.46,0.0,-0.953,3e-05,7.49785]
[1777388117935,39.21,75748.4,0.0,-0.95307,3e-05,7.48899]
[1777388117945,39.21,75748.4,0.0,-0.95307,3e-05,7.48899]
[1777388118275,39.21,75748.4,0.0,-0.95307,3e-05,7.48899]
[1777388118295,39.21,75748.4,0.0,-0.95307,3e-05,7.48899]
[1777388118370,39.21,75749.63,0.0,-0.95303,3e-05,7.49426]
[1777388119799,39.21,75755.43,0.0,-0.95284,3e-05,7.51917]
[1777388122730,39.21,75755.13,0.0,-0.95285,3e-05,7.51782]
[1777388122782,39.21,75755.13,0.0,-0.95285,3e-05,7.51782]
[1777388126641,39.21,75754.32,0.0,-0.95288,3e-05,7.51418]
[1777388126860,39.21,75754.32,0.0,-0.95288,3e-05,7.51418]
[1777388126908,39.21,75754.32,0.0,-0.95288,3e-05,7.51418]
[1777388126954,39.21,75753.13,0.0,-0.95292,3e-05,7.50899]
[1777388130408,39.21,75749.4,0.0,-0.95304,3e-05,7.49295]
[1777388130460,39.21,75749.4,0.0,-0.95304,3e-05,7.49295]
[1777388130479,39.21,75750.13,0.0,-0.95302,3e-05,7.49604]
[1777388131886,39.21,75758.06,0.0,-0.95277,3e-05,7.52736]
[1777388134907,39.21,75763.33,0.0,-0.9526,3e-05,7.54995]
[1777388135914,39.21,75768.38,0.0,-0.95243,3e-05,7.57158]
[1777388136921,39.21,75778.37,0.0,-0.9521,3e-05,7.61467]
[1777388137928,39.21,75785.77,0.0,-0.95186,3e-05,7.64657]
[1777388138935,39.21,75791.4,0.0,-0.95167,3e-05,7.6708]
[1777388140398,39.21,75791.4,0.0,-0.95167,3e-05,7.6708]
[1777388140445,39.21,75818.37,0.0,-0.95076,3e-05,7.78849]
[1777388140960,39.21,75835.67,0.0,-0.95017,3e-05,7.86477]
[1777388141970,39.21,75872.52,0.0,-0.9489,3e-05,8.02893]
[1777388142968,39.21,75841.1,0.0,-0.94999,3e-05,7.88832]
[1777388143975,39.21,75832.88,0.0,-0.95027,3e-05,7.85168]
[1777388144984,39.21,75840.2,0.0,-0.95002,3e-05,7.88409]
[1777388145991,39.21,75835.34,0.0,-0.95019,3e-05,7.86256]
[1777388146997,39.21,75830.65,0.0,-0.95035,3e-05,7.84186]
[1777388150020,39.21,75840.9,0.0,-0.95,3e-05,7.8873]
[1777388151027,39.21,75840.53,0.0,-0.95001,3e-05,7.8857]
[1777388152035,39.21,75825.74,0.0,-0.95052,3e-05,7.82033]
[1777388153043,39.21,75826.85,0.0,-0.95048,3e-05,7.82532]
[1777388158083,39.21,75833.02,0.0,-0.95026,3e-05,7.85299]
[1777388160097,39.21,75828.4,0.0,-0.95043,3e-05,7.83162]
[1777388161038,39.21,75828.4,0.0,-0.95043,3e-05,7.83162]
[1777388162341,39.21,75828.37,0.0,-0.95043,3e-05,7.83105]
[1777388162712,39.21,75829.47,0.0,-0.9504,3e-05,7.83545]
[1777388165132,39.21,75825.24,0.0,-0.95055,3e-05,7.81598]
[1777388169372,39.21,75828.51,0.0,-0.95044,3e-05,7.83073]
[1777388169378,39.21,75828.51,0.0,-0.95044,3e-05,7.83073]
[1777388169608,39.21,75827.41,0.0,-0.95047,3e-05,7.82595]
[1777388169955,39.21,75827.41,0.0,-0.95047,3e-05,7.82595]
[1777388169992,39.21,75827.41,0.0,-0.95047,3e-05,7.82595]
[1777388170693,39.21,75826.55,0.0,-0.9505,3e-05,7.82225]
[1777388172417,39.21,75815.61,0.0,-0.95087,3e-05,7.77433]
[1777388173188,39.21,75815.84,0.0,-0.95087,3e-05,7.77499]
[1777388174288,39.21,75815.84,0.0,-0.95087,3e-05,7.77499]
[1777388174426,39.21,75815.84,0.0,-0.95087,3e-05,7.77499]
[1777388174478,39.21,75816.33,0.0,-0.95085,3e-05,7.77679]
[1777388174817,39.21,75816.33,0.0,-0.95085,3e-05,7.77679]
[1777388174836,39.21,75816.33,0.0,-0.95085,3e-05,7.77679]
[1777388176208,39.2,75822.51,0.0,-0.95065,3e-05,7.80323]
[1777388177146,39.2,75822.51,0.0,-0.95065,3e-05,7.80323]
[1777388177206,39.2,75822.51,0.0,-0.95065,3e-05,7.80323]
[1777388177216,39.2,75818.69,0.0,-0.95078,3e-05,7.78602]
[1777388179052,39.2,75818.14,0.0,-0.95081,3e-05,7.78323]
[1777388179104,39.2,75818.14,0.0,-0.95081,3e-05,7.78323]
[1777388182252,39.2,75811.18,0.0,-0.95105,3e-05,7.75131]
[1777388183259,39.2,75806.32,0.0,-0.95122,3e-05,7.72971]
[1777388185446,39.2,75804.0,0.0,-0.9513,3e-05,7.7198]
[1777388185567,39.2,75804.0,0.0,-0.9513,3e-05,7.7198]
[1777388185669,39.2,75805.65,0.0,-0.95124,3e-05,7.72728]
[1777388186280,39.2,75813.17,0.0,-0.95098,3e-05,7.76047]
[1777388187286,39.2,75818.6,0.0,-0.9508,3e-05,7.7845]
[1777388188294,39.2,75822.86,0.0,-0.95065,3e-05,7.8034]
[1777388189196,39.2,75822.86,0.0,-0.95065,3e-05,7.8034]
[1777388189209,39.2,75822.86,0.0,-0.95065,3e-05,7.8034]
[1777388189301,39.2,75828.24,0.0,-0.95047,3e-05,7.82722]
[1777388190296,39.2,75828.24,0.0,-0.95047,3e-05,7.82722]
[1777388190299,39.2,75828.24,0.0,-0.95047,3e-05,7.82722]
[1777388192322,39.2,75835.89,0.0,-0.95022,3e-05,7.85843]
[1777388194337,39.2,75845.2,0.0,-0.9499,3e-05,7.8997]
[1777388195344,39.2,75851.05,0.0,-0.9497,3e-05,7.92564]
[1777388196189,39.2,75851.05,0.0,-0.9497,3e-05,7.92564]
[1777388196200,39.2,75851.05,0.0,-0.9497,3e-05,7.92564]
[1777388196261,39.2,75851.05,0.0,-0.9497,3e-05,7.92564]
[1777388196313,39.2,75851.05,0.0,-0.9497,3e-05,7.92564]
[1777388196350,39.2,75851.14,0.0,-0.94969,3e-05,7.92596]
[1777388198365,39.2,75859.81,0.0,-0.94939,3e-05,7.96439]
[1777388199372,39.2,75860.37,0.0,-0.94938,3e-05,7.96674]
[1777388203341,39.2,75863.0,0.0,-0.94929,3e-05,7.97799]
[1777388203390,39.2,75863.0,0.0,-0.94929,3e-05,7.97799]
[1777388203411,39.2,75863.0,0.0,-0.94929,3e-05,7.97799]
[1777388203443,39.2,75863.21,0.0,-0.94928,3e-05,7.97876]
[1777388204389,39.2,75863.21,0.0,-0.94928,3e-05,7.97876]
[1777388204409,39.2,75859.23,0.0,-0.94942,3e-05,7.96084]
[1777388206423,39.2,75851.73,0.0,-0.94968,3e-05,7.92719]
[1777388206827,39.2,75851.73,0.0,-0.94968,3e-05,7.92719]
[1777388206849,39.2,75851.73,0.0,-0.94968,3e-05,7.92719]
[1777388206959,39.2,75851.73,0.0,-0.94968,3e-05,7.92719]
[1777388210451,39.2,75839.92,0.0,-0.95009,3e-05,7.87458]
[1777388211458,39.2,75834.88,0.0,-0.95027,3e-05,7.85229]
[1777388212730,39.2,75831.31,0.0,-0.95039,3e-05,7.83657]
[1777388212770,39.2,75831.31,0.0,-0.95039,3e-05,7.83657]
[1777388212786,39.2,75831.31,0.0,-0.95039,3e-05,7.83657]
[1777388212826,39.2,75831.31,0.0,-0.95039,3e-05,7.83657]
[1777388213472,39.2,75827.36,0.0,-0.95052,3e-05,7.81922]
[1777388214480,39.2,75821.51,0.0,-0.95072,3e-05,7.79356]
[1777388216501,39.2,75843.61,0.0,-0.94996,3e-05,7.89145]
[1777388217507,39.2,75870.13,0.0,-0.94904,3e-05,8.00955]
[1777388217988,39.2,75870.13,0.0,-0.94904,3e-05,8.00955]
[1777388218515,39.2,75871.76,0.0,-0.94899,3e-05,8.01665]
[1777388219523,39.2,75852.65,0.0,-0.94965,3e-05,7.93116]
[1777388220380,39.2,75852.65,0.0,-0.94965,3e-05,7.93116]
[1777388220505,39.2,75852.65,0.0,-0.94965,3e-05,7.93116]
[1777388220530,39.2,75849.02,0.0,-0.94978,3e-05,7.91495]
[1777388223553,39.2,75854.4,0.0,-0.94959,3e-05,7.93871]
[1777388227581,39.2,75847.47,0.0,-0.94984,3e-05,7.90752]
[1777388228588,39.2,75847.88,0.0,-0.94982,3e-05,7.9093]
[1777388229594,39.2,75852.74,0.0,-0.94966,3e-05,7.93085]
[1777388230603,39.2,75871.5,0.0,-0.949,3e-05,8.01447]
[1777388231610,39.2,75872.13,0.0,-0.94898,3e-05,8.01708]
[1777388233624,39.2,75867.62,0.0,-0.94914,3e-05,7.99647]
[1777388235019,39.2,75866.7,0.0,-0.94918,3e-05,7.99217]
[1777388235024,39.2,75866.7,0.0,-0.94918,3e-05,7.99217]
[1777388235072,39.2,75866.7,0.0,-0.94918,3e-05,7.99217]
[1777388236645,39.2,75860.26,0.0,-0.94941,3e-05,7.96308]
[1777388237705,39.2,75860.26,0.0,-0.94941,3e-05,7.96308]
[1777388237758,39.2,75860.26,0.0,-0.94941,3e-05,7.96308]
[1777388238658,39.19,75857.86,0.0,-0.94949,3e-05,7.95213]
[1777388239666,39.19,75861.8,0.0,-0.94935,3e-05,7.96958]
[1777388239852,39.19,75861.8,0.0,-0.94935,3e-05,7.96958]
[1777388239894,39.19,75861.8,0.0,-0.94935,3e-05,7.96958]
[1777388242688,39.19,75866.8,0.0,-0.94918,3e-05,7.99142]
[1777388243811,39.19,75868.28,0.0,-0.94913,3e-05,7.99786]
[1777388243818,39.19,75868.28,0.0,-0.94913,3e-05,7.99786]
[1777388243864,39.19,75868.28,0.0,-0.94913,3e-05,7.99786]
[1777388244208,39.19,75868.28,0.0,-0.94913,3e-05,7.99786]
[1777388244703,39.19,75867.41,0.0,-0.94917,3e-05,7.99377]
[1777388247865,39.19,75864.48,0.0,-0.94927,3e-05,7.98012]
[1777388247868,39.19,75864.48,0.0,-0.94927,3e-05,7.98012]
[1777388247928,39.19,75864.48,0.0,-0.94927,3e-05,7.98012]
[1777388249738,39.19,75854.01,0.0,-0.94964,3e-05,7.93313]
[1777388250756,39.19,75843.98,0.0,-0.94999,3e-05,7.8885]
[1777388251754,39.19,75838.7,0.0,-0.95018,3e-05,7.86232]
[1777388252860,39.19,75838.59,0.0,-0.95019,3e-05,7.86186]
[1777388252862,39.19,75838.59,0.0,-0.95019,3e-05,7.86186]
[1777388252873,39.19,75838.59,0.0,-0.95019,3e-05,7.86186]
[1777388253747,39.19,75838.59,0.0,-0.95019,3e-05,7.86186]
[1777388253768,39.19,75839.6,0.0,-0.95015,3e-05,7.86636]
[1777388254775,39.19,75847.14,0.0,-0.94989,3e-05,7.89979]
[1777388256433,39.19,75847.14,0.0,-0.94989,3e-05,7.89979]
[1777388256436,39.19,75847.14,0.0,-0.94989,3e-05,7.89979]
[1777388256484,39.19,75847.14,0.0,-0.94989,3e-05,7.89979]
[1777388256586,39.19,75858.03,0.0,-0.94952,3e-05,7.94807]
[1777388257010,39.19,75858.03,0.0,-0.94952,3e-05,7.94807]
[1777388260041,39.19,75853.93,0.0,-0.94966,3e-05,7.92963]
[1777388260048,39.19,75853.93,0.0,-0.94966,3e-05,7.92963]
[1777388260142,39.19,75851.86,0.0,-0.94973,3e-05,7.92029]
[1777388260869,39.19,75851.86,0.0,-0.94973,3e-05,7.92029]
[1777388260918,39.19,75851.86,0.0,-0.94973,3e-05,7.92029]
[1777388263717,39.19,75848.56,0.0,-0.94985,3e-05,7.90556]
[1777388263753,39.19,75848.56,0.0,-0.94985,3e-05,7.90556]
[1777388262831,39.19,75856.42,0.0,-0.94958,3e-05,7.94046]
[1777388263838,39.19,75856.37,0.0,-0.94958,3e-05,7.94014]
[1777388267166,39.19,75853.91,0.0,-0.94967,3e-05,7.92902]
[1777388267332,39.19,75853.91,0.0,-0.94967,3e-05,7.92902]
[1777388270730,39.19,75851.69,0.0,-0.94974,3e-05,7.91894]
[1777388270744,39.19,75851.69,0.0,-0.94974,3e-05,7.91894]
[1777388271754,39.19,75851.31,0.0,-0.94976,3e-05,7.91719]
[1777388271763,39.19,75851.14,0.0,-0.94976,3e-05,7.91632]
[1777388271805,39.19,75851.14,0.0,-0.94976,3e-05,7.91632]
[1777388276157,39.19,75853.58,0.0,-0.94968,3e-05,7.92698]
[1777388276209,39.19,75853.58,0.0,-0.94968,3e-05,7.92698]
[1777388277148,39.19,75855.15,0.0,-0.94963,3e-05,7.9338]
[1777388277303,39.19,75855.15,0.0,-0.94963,3e-05,7.9338]
[1777388277350,39.19,75854.96,0.0,-0.94964,3e-05,7.93286]
[1777388282154,39.19,75854.91,0.0,-0.94964,3e-05,7.93235]
[1777388282200,39.19,75854.91,0.0,-0.94964,3e-05,7.93235]
[1777388286905,39.19,75854.98,0.0,-0.94964,3e-05,7.9323]
[1777388286957,39.19,75854.98,0.0,-0.94964,3e-05,7.9323]
[1777388287033,39.19,75859.0,0.0,-0.9495,3e-05,7.95013]
[1777388289169,39.19,75859.63,0.0,-0.94948,3e-05,7.95286]
[1777388289215,39.19,75859.63,0.0,-0.94948,3e-05,7.95286]
[1777388291059,39.19,75867.79,0.0,-0.9492,3e-05,7.98891]
[1777388292411,39.19,75867.79,0.0,-0.9492,3e-05,7.98891]
[1777388292425,39.19,75867.79,0.0,-0.9492,3e-05,7.98891]
[1777388292561,39.19,75867.79,0.0,-0.9492,3e-05,7.98891]
[1777388292573,39.19,75871.75,0.0,-0.94906,3e-05,8.00628]
[1777388293073,39.19,75875.43,0.0,-0.94894,3e-05,8.02276]
[1777388295737,39.19,75875.49,0.0,-0.94893,3e-05,8.02282]
[1777388295791,39.19,75875.49,0.0,-0.94893,3e-05,8.02282]
[1777388300835,39.18,75877.93,0.0,-0.94886,4e-05,8.03256]
[1777388300889,39.18,75879.52,0.0,-0.94881,4e-05,8.03944]
[1777388300910,39.18,75879.52,0.0,-0.94881,4e-05,8.03944]
[1777388300957,39.18,75879.52,0.0,-0.94881,4e-05,8.03944]
[1777388301129,39.18,75881.0,0.0,-0.94876,4e-05,8.04558]
[1777388304760,39.18,75880.15,0.0,-0.94879,4e-05,8.04123]
[1777388304814,39.18,75880.15,0.0,-0.94879,4e-05,8.04123]
[1777388306167,39.18,75870.64,0.0,-0.94913,3e-05,7.9981]
[1777388307147,39.18,75870.64,0.0,-0.94913,3e-05,7.9981]
[1777388307232,39.18,75870.64,0.0,-0.94913,3e-05,7.9981]
[1777388307273,39.18,75870.64,0.0,-0.94913,3e-05,7.9981]
[1777388307473,39.18,75870.64,0.0,-0.94913,3e-05,7.9981]
[1777388307498,39.18,75862.33,0.0,-0.94942,3e-05,7.96055]
[1777388308180,39.18,75861.23,0.0,-0.94946,3e-05,7.95552]
[1777388311233,39.18,75860.79,0.0,-0.94948,3e-05,7.95333]
[1777388311285,39.18,75860.79,0.0,-0.94948,3e-05,7.95333]
[1777388317243,39.18,75862.17,0.0,-0.94945,3e-05,7.95596]
[1777388319125,39.18,75861.96,0.0,-0.94946,3e-05,7.95491]
[1777388319178,39.18,75861.96,0.0,-0.94946,3e-05,7.95491]
[1777388319276,39.18,75861.96,0.0,-0.94946,3e-05,7.95491]
[1777388319332,39.18,75861.96,0.0,-0.94946,3e-05,7.95491]
[1777388319399,39.18,75861.96,0.0,-0.94946,3e-05,7.95491]
[1777388319461,39.18,75863.39,0.0,-0.94941,3e-05,7.96117]
[1777388319925,39.18,75863.39,0.0,-0.94941,3e-05,7.96117]
[1777388320750,39.18,75863.39,0.0,-0.94941,3e-05,7.96117]
[1777388320762,39.18,75863.25,0.0,-0.94942,3e-05,7.96043]
[1777388321657,39.18,75863.25,0.0,-0.94942,3e-05,7.96043]
[1777388321706,39.18,75863.25,0.0,-0.94942,3e-05,7.96043]
[1777388322821,39.18,75859.94,0.0,-0.94953,3e-05,7.94555]
[1777388322871,39.18,75858.24,0.0,-0.94959,3e-05,7.93788]
[1777388323285,39.18,75855.97,0.0,-0.94967,3e-05,7.9277]
[1777388326630,39.18,75857.86,0.0,-0.94961,3e-05,7.93597]
[1777388326682,39.18,75857.86,0.0,-0.94961,3e-05,7.93597]
[1777388331657,39.18,75856.1,0.0,-0.94967,3e-05,7.92777]
[1777388332139,39.18,75856.17,0.0,-0.94967,3e-05,7.92802]
[1777388332175,39.18,75856.17,0.0,-0.94967,3e-05,7.92802]
[1777388332348,39.18,75858.81,0.0,-0.94958,3e-05,7.9397]
[1777388335369,39.17,75854.81,0.0,-0.94972,3e-05,7.92167]
[1777388340405,39.17,75855.88,0.0,-0.94968,3e-05,7.92618]
[1777388344433,39.17,75859.69,0.0,-0.94955,3e-05,7.94284]
[1777388349468,39.17,75860.41,0.0,-0.94953,3e-05,7.94565]
[1777388352489,39.17,75866.78,0.0,-0.94931,3e-05,7.97376]
[1777388354503,39.17,75872.39,0.0,-0.94912,3e-05,7.99853]
[1777388355510,39.17,75876.09,0.0,-0.94899,3e-05,8.01492]
[1777388357524,39.17,75869.19,0.0,-0.94924,3e-05,7.98364]
[1777388362560,39.17,75870.78,0.0,-0.94919,3e-05,7.98995]
[1777388364574,39.17,75879.62,0.0,-0.94888,4e-05,8.02919]
[1777388366588,39.17,75886.54,0.0,-0.94864,4e-05,8.0598]
[1777388367595,39.17,75890.1,0.0,-0.94852,4e-05,8.07554]
[1777388368603,39.17,75897.78,0.0,-0.94825,4e-05,8.10986]
[1777388369610,39.17,75899.36,0.0,-0.9482,4e-05,8.11663]
[1777388371624,39.17,75893.4,0.0,-0.94843,4e-05,8.08621]
[1777388375881,39.16,75893.76,0.0,-0.94843,4e-05,8.0869]
[1777388375934,39.16,75893.22,0.0,-0.94845,4e-05,8.08415]
[1777388376499,39.16,75893.22,0.0,-0.94845,4e-05,8.08415]
[1777388376659,39.16,75897.13,0.0,-0.94831,4e-05,8.10146]
[1777388378673,39.16,75891.73,0.0,-0.94851,4e-05,8.07646]
[1777388379680,39.16,75896.95,0.0,-0.94833,4e-05,8.09968]
[1777388384716,39.16,75902.08,0.0,-0.94816,4e-05,8.12112]
[1777388385539,39.16,75902.08,0.0,-0.94816,4e-05,8.12112]
[1777388385638,39.16,75902.08,0.0,-0.94816,4e-05,8.12112]
[1777388385722,39.16,75906.31,0.0,-0.94801,4e-05,8.13987]
[1777388386298,39.16,75906.31,0.0,-0.94801,4e-05,8.13987]
[1777388387736,39.16,75913.28,0.0,-0.94777,4e-05,8.17063]
[1777388390410,39.15,75914.79,0.0,-0.94772,4e-05,8.17658]
[1777388390462,39.15,75914.79,0.0,-0.94772,4e-05,8.17658]
[1777388390760,39.15,75913.5,0.0,-0.94777,4e-05,8.17027]
[1777388391763,39.15,75920.99,0.0,-0.94751,4e-05,8.20383]
[1777388392771,39.15,75923.73,0.0,-0.94741,4e-05,8.21579]
[1777388393778,39.15,75927.14,0.0,-0.9473,4e-05,8.2308]
[1777388394785,39.15,75933.44,0.0,-0.94707,4e-05,8.25899]
[1777388395661,39.15,75933.44,0.0,-0.94707,4e-05,8.25899]
[1777388396799,39.15,75940.32,0.0,-0.94684,4e-05,8.28927]
[1777388399306,39.15,75937.96,0.0,-0.94693,4e-05,8.27722]
[1777388399358,39.15,75937.96,0.0,-0.94693,4e-05,8.27722]
[1777388399819,39.14,75939.26,0.0,-0.94689,4e-05,8.28256]
[1777388404855,39.14,75956.72,0.0,-0.94628,4e-05,8.36019]
[1777388405861,39.14,75958.78,0.0,-0.9462,4e-05,8.36949]
[1777388407876,39.14,75971.19,0.0,-0.94575,4e-05,8.42636]
[1777388408883,39.14,75974.42,0.0,-0.94563,4e-05,8.44102]
[1777388409890,39.14,75979.98,0.0,-0.94543,4e-05,8.46647]
[1777388410901,39.14,75987.85,0.0,-0.94514,4e-05,8.50266]
[1777388411935,39.14,75987.28,0.0,-0.94516,4e-05,8.5001]
[1777388414926,39.14,75991.42,0.0,-0.94501,4e-05,8.51913]
[1777388415933,39.14,75995.21,0.0,-0.94488,4e-05,8.53635]
[1777388421763,39.13,75995.0,0.0,-0.9449,4e-05,8.53357]
[1777388421864,39.13,76001.44,0.0,-0.94467,4e-05,8.56266]
[1777388422087,39.13,76001.44,0.0,-0.94467,4e-05,8.56266]
[1777388422188,39.13,75996.47,0.0,-0.94485,4e-05,8.53947]
[1777388423002,39.13,75991.81,0.0,-0.94503,4e-05,8.51731]
[1777388423991,39.13,75982.78,0.0,-0.94537,4e-05,8.47493]
[1777388424998,39.13,75982.01,0.0,-0.9454,4e-05,8.47101]
[1777388427601,39.13,75980.83,0.0,-0.94544,4e-05,8.46519]
[1777388427682,39.13,75980.83,0.0,-0.94544,4e-05,8.46519]
[1777388427703,39.13,75988.89,0.0,-0.94515,4e-05,8.5019]
[1777388428020,39.13,75995.6,0.0,-0.9449,4e-05,8.53314]
[1777388429731,39.13,75995.6,0.0,-0.9449,4e-05,8.53314]
[1777388429832,39.13,75999.7,0.0,-0.94476,4e-05,8.55135]
[1777388432886,39.12,76001.03,0.0,-0.94473,4e-05,8.55419]
[1777388432938,39.12,76001.03,0.0,-0.94473,4e-05,8.55419]
[1777388433055,39.12,76001.79,0.0,-0.94471,4e-05,8.55678]
[1777388434061,39.12,76011.32,0.0,-0.94436,4e-05,8.60086]
[1777388435069,39.12,76017.06,0.0,-0.94414,4e-05,8.62722]
[1777388436252,39.12,76017.06,0.0,-0.94414,4e-05,8.62722]
[1777388436295,39.12,76017.06,0.0,-0.94414,4e-05,8.62722]
[1777388436395,39.12,76015.29,0.0,-0.94422,4e-05,8.61776]
[1777388438600,39.12,76015.66,0.0,-0.94421,4e-05,8.6195]
[1777388438648,39.12,76012.4,0.0,-0.94434,4e-05,8.6031]
[1777388440104,39.12,76004.09,0.0,-0.94465,4e-05,8.56368]
[1777388442120,39.11,76009.21,0.0,-0.94447,4e-05,8.5866]
[1777388443127,39.11,76013.65,0.0,-0.94431,4e-05,8.60693]
[1777388444134,39.11,76017.07,0.0,-0.94418,4e-05,8.62245]
[1777388446148,39.11,76017.03,0.0,-0.94419,4e-05,8.62113]
[1777388448163,39.11,76021.06,0.0,-0.94404,4e-05,8.6399]
[1777388449817,39.11,76021.06,0.0,-0.94404,4e-05,8.6399]
[1777388450130,39.11,76018.45,0.0,-0.94415,4e-05,8.62694]
[1777388450420,39.11,76018.45,0.0,-0.94415,4e-05,8.62694]
[1777388452488,39.11,76016.76,0.0,-0.94422,4e-05,8.61843]
[1777388452507,39.11,76016.76,0.0,-0.94422,4e-05,8.61843]
[1777388452589,39.11,76016.17,0.0,-0.94425,4e-05,8.61453]
[1777388453207,39.11,76016.17,0.0,-0.94425,4e-05,8.61453]
[1777388453214,39.11,76016.17,0.0,-0.94425,4e-05,8.61453]
[1777388454986,39.11,76014.65,0.0,-0.94431,4e-05,8.6074]
[1777388455214,39.1,76006.53,0.0,-0.94462,4e-05,8.56828]
[1777388456941,39.1,76006.53,0.0,-0.94462,4e-05,8.56828]
[1777388457066,39.1,76006.53,0.0,-0.94462,4e-05,8.56828]
[1777388456221,39.1,76003.04,0.0,-0.94475,4e-05,8.55144]
[1777388458236,39.1,76010.9,0.0,-0.94447,4e-05,8.58725]
[1777388459243,39.1,76016.47,0.0,-0.94426,4e-05,8.61288]
[1777388460264,39.1,76016.47,0.0,-0.94426,4e-05,8.61288]
[1777388460289,39.1,76016.47,0.0,-0.94426,4e-05,8.61288]
[1777388461751,39.1,76015.05,0.0,-0.94432,4e-05,8.6057]
[1777388462275,39.1,76022.77,0.0,-0.94404,4e-05,8.64083]
[1777388463376,39.1,76038.86,0.0,-0.94343,4e-05,8.71663]
[1777388464295,39.1,76042.77,0.0,-0.94329,4e-05,8.73434]
[1777388465305,39.1,76034.14,0.0,-0.94362,4e-05,8.69333]
[1777388466311,39.1,76029.08,0.0,-0.94381,4e-05,8.6693]
[1777388468330,39.1,76010.35,0.0,-0.94452,4e-05,8.58124]
[1777388469341,39.1,76006.69,0.0,-0.94465,4e-05,8.56398]
[1777388473381,39.1,76015.8,0.0,-0.94431,4e-05,8.60668]
[1777388474203,39.1,76015.8,0.0,-0.94431,4e-05,8.60668]
[1777388474255,39.1,76015.8,0.0,-0.94431,4e-05,8.60668]
[1777388474388,39.1,76016.62,0.0,-0.94428,4e-05,8.61047]
[1777388475395,39.1,76019.77,0.0,-0.94416,4e-05,8.6252]
[1777388476402,39.1,76025.53,0.0,-0.94395,4e-05,8.65218]
[1777388478279,39.1,76025.62,0.0,-0.94395,4e-05,8.65248]
[1777388478721,39.1,76025.62,0.0,-0.94395,4e-05,8.65248]
[1777388483578,39.09,76027.33,0.0,-0.94389,4e-05,8.65998]
[1777388483615,39.09,76027.33,0.0,-0.94389,4e-05,8.65998]
[1777388487517,39.09,76027.41,0.0,-0.94389,4e-05,8.65981]
[1777388487552,39.09,76027.41,0.0,-0.94389,4e-05,8.65981]
[1777388488486,39.09,76033.91,0.0,-0.94364,4e-05,8.69015]
[1777388489389,39.09,76033.91,0.0,-0.94364,4e-05,8.69015]
[1777388489395,39.09,76033.91,0.0,-0.94364,4e-05,8.69015]
[1777388489493,39.09,76038.88,0.0,-0.94346,4e-05,8.71342]
[1777388490500,39.09,76034.76,0.0,-0.94361,4e-05,8.69375]
[1777388491574,39.09,76034.76,0.0,-0.94361,4e-05,8.69375]
[1777388491645,39.09,76034.76,0.0,-0.94361,4e-05,8.69375]
[1777388494529,39.09,76040.82,0.0,-0.94341,4e-05,8.71876]
[1777388495536,39.09,76046.8,0.0,-0.94318,4e-05,8.74682]
[1777388496474,39.09,76046.8,0.0,-0.94318,4e-05,8.74682]
[1777388496626,39.09,76046.8,0.0,-0.94318,4e-05,8.74682]
[1777388496673,39.09,76052.72,0.0,-0.94296,4e-05,8.7746]
[1777388498557,39.09,76054.21,0.0,-0.94291,4e-05,8.78102]
[1777388502590,39.09,76047.02,0.0,-0.94319,4e-05,8.74568]
[1777388504257,39.09,76046.31,0.0,-0.94322,4e-05,8.74206]
[1777388504306,39.09,76046.31,0.0,-0.94322,4e-05,8.74206]
[1777388505609,39.09,76033.7,0.0,-0.9437,4e-05,8.68199]
[1777388506615,39.09,76013.74,0.0,-0.94446,4e-05,8.58806]
[1777388507622,39.09,76007.51,0.0,-0.94469,4e-05,8.55891]
[1777388511268,39.08,76008.14,0.0,-0.94468,4e-05,8.56049]
[1777388511324,39.08,76008.14,0.0,-0.94468,4e-05,8.56049]
[1777388515288,39.08,76009.23,0.0,-0.94465,4e-05,8.5638]
[1777388515678,39.08,76007.99,0.0,-0.9447,4e-05,8.55805]
[1777388516389,39.08,76007.99,0.0,-0.9447,4e-05,8.55805]
[1777388516441,39.08,76007.99,0.0,-0.9447,4e-05,8.55805]
[1777388518699,39.08,75997.08,0.0,-0.9451,4e-05,8.50732]
[1777388519317,39.08,75997.08,0.0,-0.9451,4e-05,8.50732]
[1777388519627,39.08,75997.08,0.0,-0.9451,4e-05,8.50732]
[1777388519706,39.08,75990.81,0.0,-0.94533,4e-05,8.47829]
[1777388520713,39.08,75984.84,0.0,-0.94555,4e-05,8.45076]
[1777388521720,39.08,75991.86,0.0,-0.94529,4e-05,8.48359]
[1777388522727,39.08,75995.93,0.0,-0.94514,4e-05,8.5027]
[1777388523635,39.08,75995.93,0.0,-0.94514,4e-05,8.5027]
[1777388523650,39.08,75995.93,0.0,-0.94514,4e-05,8.5027]
[1777388528086,39.08,75993.24,0.0,-0.94523,4e-05,8.4908]
[1777388528503,39.08,75995.89,0.0,-0.94513,4e-05,8.50343]
[1777388528577,39.08,75995.89,0.0,-0.94513,4e-05,8.50343]
[1777388528885,39.08,75995.89,0.0,-0.94513,4e-05,8.50343]
[1777388528986,39.08,75995.35,0.0,-0.94515,4e-05,8.50092]
[1777388530784,39.08,75989.75,0.0,-0.94536,4e-05,8.47517]
[1777388532517,39.08,75989.78,0.0,-0.94535,4e-05,8.4755]
[1777388532787,39.08,75989.78,0.0,-0.94535,4e-05,8.4755]
[1777388532839,39.08,75989.78,0.0,-0.94535,4e-05,8.4755]
[1777388535819,39.09,75983.27,0.0,-0.94559,4e-05,8.44611]
[1777388536296,39.09,75983.27,0.0,-0.94559,4e-05,8.44611]
[1777388536349,39.09,75983.27,0.0,-0.94559,4e-05,8.44611]
[1777388536826,39.09,75982.96,0.0,-0.9456,4e-05,8.44491]
[1777388537980,39.09,75982.96,0.0,-0.9456,4e-05,8.44491]
[1777388538157,39.09,75982.74,0.0,-0.9456,4e-05,8.44436]
[1777388539847,39.09,75969.49,0.0,-0.94609,4e-05,8.38335]
[1777388540854,39.09,75972.51,0.0,-0.94597,4e-05,8.39763]
[1777388541499,39.09,75972.51,0.0,-0.94597,4e-05,8.39763]
[1777388541551,39.09,75972.51,0.0,-0.94597,4e-05,8.39763]
[1777388544627,39.09,75970.67,0.0,-0.94604,4e-05,8.38911]
[1777388544679,39.09,75970.67,0.0,-0.94604,4e-05,8.38911]
[1777388544882,39.09,75970.68,0.0,-0.94604,4e-05,8.38899]
[1777388547612,39.09,75972.56,0.0,-0.94597,4e-05,8.39782]
[1777388547805,39.09,75972.56,0.0,-0.94597,4e-05,8.39782]
[1777388547913,39.09,75979.76,0.0,-0.9457,4e-05,8.43145]
[1777388549935,39.09,75992.83,0.0,-0.94522,4e-05,8.49267]
[1777388550943,39.09,76003.9,0.0,-0.9448,4e-05,8.54449]
[1777388551948,39.09,76002.36,0.0,-0.94488,4e-05,8.53457]
[1777388552827,39.09,76002.36,0.0,-0.94488,4e-05,8.53457]
[1777388552832,39.09,76002.36,0.0,-0.94488,4e-05,8.53457]
[1777388552956,39.09,76003.05,0.0,-0.94485,4e-05,8.53786]
[1777388553760,39.09,76003.05,0.0,-0.94485,4e-05,8.53786]
[1777388553813,39.09,76003.05,0.0,-0.94485,4e-05,8.53786]
[1777388553963,39.09,76003.07,0.0,-0.94485,4e-05,8.53803]
[1777388556999,39.09,76020.2,0.0,-0.94421,4e-05,8.61842]
[1777388557995,39.09,76041.29,0.0,-0.94341,4e-05,8.7178]
[1777388559001,39.09,76035.62,0.0,-0.94363,4e-05,8.69097]
[1777388560008,39.09,76032.69,0.0,-0.94374,4e-05,8.67694]
[1777388562022,39.09,76029.16,0.0,-0.94387,4e-05,8.65999]
[1777388564868,39.09,76026.22,0.0,-0.94399,4e-05,8.64589]
[1777388564914,39.09,76026.22,0.0,-0.94399,4e-05,8.64589]
[1777388566051,39.09,76019.23,0.0,-0.94425,4e-05,8.61276]
[1777388569039,39.09,76022.67,0.0,-0.94412,4e-05,8.62882]
[1777388569073,39.09,76031.19,0.0,-0.9438,4e-05,8.66881]
[1777388569161,39.09,76031.19,0.0,-0.9438,4e-05,8.66881]
[1777388570079,39.09,76037.17,0.0,-0.94358,4e-05,8.697]
[1777388571087,39.09,76040.51,0.0,-0.94345,4e-05,8.71263]
[1777388572016,39.09,76040.51,0.0,-0.94345,4e-05,8.71263]
[1777388572074,39.09,76040.51,0.0,-0.94345,4e-05,8.71263]
[1777388572094,39.09,76040.64,0.0,-0.94345,4e-05,8.71285]
[1777388573101,39.09,76046.0,0.0,-0.94325,4e-05,8.73798]
[1777388573888,39.09,76046.0,0.0,-0.94325,4e-05,8.73798]
[1777388573923,39.09,76046.0,0.0,-0.94325,4e-05,8.73798]
[1777388574108,39.09,76051.35,0.0,-0.94305,4e-05,8.76307]
[1777388576267,39.09,76052.83,0.0,-0.94299,4e-05,8.76949]
[1777388576319,39.09,76052.83,0.0,-0.94299,4e-05,8.76949]
[1777388577129,39.08,76053.39,0.0,-0.94298,4e-05,8.77185]
[1777388581542,39.08,76052.55,0.0,-0.94301,4e-05,8.76697]
[1777388581562,39.08,76052.55,0.0,-0.94301,4e-05,8.76697]
[1777388587134,39.08,76052.22,0.0,-0.94304,4e-05,8.76396]
[1777388587340,39.08,76052.76,0.0,-0.94302,4e-05,8.76624]
[1777388587679,39.08,76052.76,0.0,-0.94302,4e-05,8.76624]
[1777388587726,39.08,76052.76,0.0,-0.94302,4e-05,8.76624]
[1777388587828,39.08,76054.04,0.0,-0.94297,4e-05,8.77202]
[1777388590574,39.08,76055.26,0.0,-0.94293,4e-05,8.77721]
[1777388590702,39.08,76055.26,0.0,-0.94293,4e-05,8.77721]
[1777388593437,39.08,76058.12,0.0,-0.94283,4e-05,8.78981]
[1777388593879,39.08,76058.12,0.0,-0.94283,4e-05,8.78981]
[1777388593971,39.08,76049.8,0.0,-0.94315,4e-05,8.75002]
[1777388594250,39.08,76040.5,0.0,-0.94351,4e-05,8.70577]
[1777388595257,39.08,76035.96,0.0,-0.94368,4e-05,8.68416]
[1777388596547,39.08,76035.96,0.0,-0.94368,4e-05,8.68416]
[1777388596704,39.08,76035.96,0.0,-0.94368,4e-05,8.68416]
[1777388596805,39.08,76029.48,0.0,-0.94393,4e-05,8.65348]
[1777388597586,39.08,76029.48,0.0,-0.94393,4e-05,8.65348]
[1777388597994,39.08,76029.48,0.0,-0.94393,4e-05,8.65348]
[1777388598046,39.08,76029.48,0.0,-0.94393,4e-05,8.65348]
[1777388598095,39.08,76028.81,0.0,-0.94395,4e-05,8.65014]
[1777388604090,39.07,76027.71,0.0,-0.944,4e-05,8.64463]
[1777388603313,39.07,76020.53,0.0,-0.94427,4e-05,8.61082]
[1777388604218,39.07,76020.53,0.0,-0.94427,4e-05,8.61082]
[1777388604296,39.07,76020.53,0.0,-0.94427,4e-05,8.6108]
[1777388605466,39.07,76020.53,0.0,-0.94427,4e-05,8.6108]
[1777388605518,39.07,76020.53,0.0,-0.94427,4e-05,8.6108]
[1777388605619,39.07,76022.04,0.0,-0.94421,4e-05,8.61787]
[1777388607340,39.07,76028.07,0.0,-0.94399,4e-05,8.64612]
[1777388610195,39.07,76027.73,0.0,-0.944,4e-05,8.64437]
[1777388610247,39.07,76027.73,0.0,-0.944,4e-05,8.64437]
[1777388610362,39.07,76028.29,0.0,-0.94398,4e-05,8.64693]
[1777388612260,39.07,76027.55,0.0,-0.94403,4e-05,8.64047]
[1777388612312,39.07,76027.55,0.0,-0.94403,4e-05,8.64047]
[1777388616667,39.07,76024.32,0.0,-0.94415,4e-05,8.62504]
[1777388616719,39.07,76024.32,0.0,-0.94415,4e-05,8.62504]
[1777388616771,39.07,76024.32,0.0,-0.94415,4e-05,8.62504]
[1777388616822,39.07,76024.32,0.0,-0.94415,4e-05,8.62504]
[1777388616924,39.07,76024.98,0.0,-0.94413,4e-05,8.6281]
[1777388619840,39.07,76028.08,0.0,-0.94401,4e-05,8.64259]
[1777388619867,39.07,76028.08,0.0,-0.94401,4e-05,8.64259]
[1777388619943,39.07,76028.08,0.0,-0.94401,4e-05,8.64259]
[1777388620044,39.07,76034.13,0.0,-0.94378,4e-05,8.671]
[1777388620355,39.07,76034.13,0.0,-0.94378,4e-05,8.671]
[1777388620422,39.07,76034.13,0.0,-0.94378,4e-05,8.671]
[1777388622445,39.07,76041.98,0.0,-0.94349,4e-05,8.70763]
[1777388624368,39.07,76040.71,0.0,-0.94354,4e-05,8.70146]
[1777388624421,39.07,76040.71,0.0,-0.94354,4e-05,8.70146]
[1777388624492,39.07,76040.71,0.0,-0.94354,4e-05,8.70146]
[1777388625000,39.07,76040.71,0.0,-0.94354,4e-05,8.70146]
[1777388625007,39.07,76038.46,0.0,-0.94362,4e-05,8.69068]
[1777388627708,39.07,76040.88,0.0,-0.94353,4e-05,8.7018]
[1777388628371,39.07,76040.23,0.0,-0.94356,4e-05,8.69857]
[1777388628424,39.07,76040.23,0.0,-0.94356,4e-05,8.69857]
[1777388629682,39.07,76039.15,0.0,-0.9436,4e-05,8.69332]
[1777388631289,39.07,76039.57,0.0,-0.94359,4e-05,8.69501]
[1777388631331,39.07,76039.57,0.0,-0.94359,4e-05,8.69501]
[1777388631508,39.07,76040.65,0.0,-0.94355,4e-05,8.69996]
[1777388632516,39.07,76044.67,0.0,-0.9434,4e-05,8.71879]
[1777388633696,39.07,76044.67,0.0,-0.9434,4e-05,8.71879]
[1777388633705,39.07,76044.67,0.0,-0.9434,4e-05,8.71879]
[1777388637132,39.07,76047.57,0.0,-0.94329,4e-05,8.73192]
[1777388637166,39.07,76047.57,0.0,-0.94329,4e-05,8.73192]
[1777388636544,39.07,76040.27,0.0,-0.94357,4e-05,8.6972]
[1777388637203,39.07,76040.27,0.0,-0.94357,4e-05,8.6972]
[1777388637255,39.07,76040.27,0.0,-0.94357,4e-05,8.6972]
[1777388637551,39.07,76038.97,0.0,-0.94362,4e-05,8.69092]
[1777388638558,39.07,76034.3,0.0,-0.9438,4e-05,8.66875]
[1777388639420,39.07,76034.3,0.0,-0.9438,4e-05,8.66875]
[1777388639518,39.07,76034.3,0.0,-0.9438,4e-05,8.66875]
[1777388639803,39.07,76034.3,0.0,-0.9438,4e-05,8.66875]
[1777388639838,39.07,76034.3,0.0,-0.9438,4e-05,8.66875]
[1777388639904,39.07,76028.21,0.0,-0.94403,4e-05,8.63998]
[1777388640393,39.07,76028.21,0.0,-0.94403,4e-05,8.63998]
[1777388640572,39.07,76026.32,0.0,-0.9441,4e-05,8.63104]
[1777388642516,39.07,76027.2,0.0,-0.94407,4e-05,8.63513]
[1777388643809,39.07,76030.69,0.0,-0.94394,4e-05,8.65149]
[1777388643814,39.07,76030.69,0.0,-0.94394,4e-05,8.65149]
[1777388645608,39.07,76026.71,0.0,-0.94409,4e-05,8.63252]
[1777388647181,39.07,76026.71,0.0,-0.94409,4e-05,8.63252]
[1777388647188,39.07,76026.71,0.0,-0.94409,4e-05,8.63252]
[1777388646615,39.07,76019.86,0.0,-0.94435,4e-05,8.60031]
[1777388647230,39.07,76019.86,0.0,-0.94435,4e-05,8.60031]
[1777388647259,39.07,76019.86,0.0,-0.94435,4e-05,8.60031]
[1777388647622,39.07,76017.19,0.0,-0.94445,4e-05,8.5878]
[1777388651097,39.07,76015.03,0.0,-0.94453,4e-05,8.57775]
[1777388651112,39.07,76015.03,0.0,-0.94453,4e-05,8.57775]
[1777388651123,39.07,76015.02,0.0,-0.94453,4e-05,8.57774]
[1777388656807,39.07,76014.77,0.0,-0.94454,4e-05,8.57685]
[1777388656859,39.07,76014.77,0.0,-0.94454,4e-05,8.57685]
[1777388662504,39.07,76013.84,0.0,-0.94457,4e-05,8.57281]
[1777388662510,39.07,76013.84,0.0,-0.94457,4e-05,8.57281]
[1777388662520,39.07,76013.84,0.0,-0.94457,4e-05,8.57281]
[1777388662727,39.07,76016.94,0.0,-0.94445,4e-05,8.58738]
[1777388664534,39.07,76016.5,0.0,-0.94447,4e-05,8.58535]
[1777388664741,39.07,76016.18,0.0,-0.94448,4e-05,8.58389]
[1777388667670,39.07,76014.71,0.0,-0.94453,4e-05,8.57708]
[1777388669094,39.07,76015.05,0.0,-0.94452,4e-05,8.57872]
[1777388669098,39.07,76015.05,0.0,-0.94452,4e-05,8.57872]
[1777388669148,39.07,76009.44,0.0,-0.94473,4e-05,8.55252]
[1777388670632,39.07,76010.25,0.0,-0.9447,4e-05,8.5564]
[1777388670749,39.07,76010.25,0.0,-0.9447,4e-05,8.5564]
[1777388670783,39.07,76011.65,0.0,-0.94465,4e-05,8.56302]
[1777388673179,39.07,76011.41,0.0,-0.94467,4e-05,8.55908]
[1777388673231,39.07,76011.41,0.0,-0.94467,4e-05,8.55908]
[1777388673804,39.07,76016.18,0.0,-0.94449,4e-05,8.58155]
[1777388676177,39.07,76017.26,0.0,-0.94445,4e-05,8.58665]
[1777388676183,39.07,76017.26,0.0,-0.94445,4e-05,8.58665]
[1777388676185,39.07,76017.26,0.0,-0.94445,4e-05,8.58665]
[1777388676231,39.07,76018.73,0.0,-0.9444,4e-05,8.59358]
[1777388676247,39.07,76018.73,0.0,-0.9444,4e-05,8.59358]
[1777388682060,39.07,76017.79,0.0,-0.94443,4e-05,8.58932]
[1777388682112,39.07,76017.79,0.0,-0.94443,4e-05,8.58932]
[1777388682155,39.07,76017.79,0.0,-0.94443,4e-05,8.58932]
[1777388682188,39.07,76017.79,0.0,-0.94443,4e-05,8.58932]
[1777388682161,39.07,76018.09,0.0,-0.94442,4e-05,8.59077]
[1777388683840,39.07,76017.86,0.0,-0.94443,4e-05,8.58969]
[1777388683875,39.07,76022.64,0.0,-0.94425,4e-05,8.61213]
[1777388684878,39.07,76022.64,0.0,-0.94425,4e-05,8.61213]
[1777388684931,39.07,76022.64,0.0,-0.94425,4e-05,8.61213]
[1777388685015,39.07,76027.23,0.0,-0.94407,4e-05,8.63368]
[1777388685750,39.07,76027.23,0.0,-0.94407,4e-05,8.63368]
[1777388685847,39.07,76027.23,0.0,-0.94407,4e-05,8.63368]
[1777388688698,39.07,76029.12,0.0,-0.94401,4e-05,8.64238]
[1777388688703,39.07,76029.12,0.0,-0.94401,4e-05,8.64238]
[1777388688909,39.07,76026.57,0.0,-0.9441,4e-05,8.63032]
[1777388689697,39.07,76026.57,0.0,-0.9441,4e-05,8.63032]
[1777388689714,39.07,76026.57,0.0,-0.9441,4e-05,8.63032]
[1777388692099,39.07,76025.34,0.0,-0.94415,4e-05,8.62446]
[1777388693738,39.07,76022.5,0.0,-0.94426,4e-05,8.61105]
[1777388693779,39.07,76022.5,0.0,-0.94426,4e-05,8.61105]
[1777388693945,39.07,76017.37,0.0,-0.94445,4e-05,8.58698]
[1777388694713,39.07,76017.37,0.0,-0.94445,4e-05,8.58698]
[1777388694764,39.07,76017.37,0.0,-0.94445,4e-05,8.58698]
[1777388696819,39.07,76017.56,0.0,-0.94444,4e-05,8.58793]
[1777388696978,39.07,76017.56,0.0,-0.94444,4e-05,8.58793]
[1777388697052,39.07,76026.43,0.0,-0.94411,4e-05,8.62957]
[1777388697670,39.07,76026.43,0.0,-0.94411,4e-05,8.62957]
[1777388697721,39.07,76026.43,0.0,-0.94411,4e-05,8.62957]
[1777388697973,39.07,76028.3,0.0,-0.94404,4e-05,8.63831]
[1777388702159,39.07,76027.95,0.0,-0.94405,4e-05,8.63648]
[1777388702210,39.07,76027.95,0.0,-0.94405,4e-05,8.63648]
[1777388702834,39.07,76029.69,0.0,-0.94399,4e-05,8.6446]
[1777388703014,39.07,76037.46,0.0,-0.94369,4e-05,8.68112]
[1777388703329,39.07,76037.46,0.0,-0.94369,4e-05,8.68112]
[1777388704021,39.07,76042.7,0.0,-0.9435,4e-05,8.70573]
[1777388706110,39.07,76043.39,0.0,-0.94347,4e-05,8.70882]
[1777388706162,39.07,76043.39,0.0,-0.94347,4e-05,8.70882]
[1777388707042,39.07,76038.29,0.0,-0.94367,4e-05,8.68439]
[1777388707882,39.07,76038.29,0.0,-0.94367,4e-05,8.68439]
[1777388707936,39.07,76038.29,0.0,-0.94367,4e-05,8.68439]
[1777388708049,39.07,76029.23,0.0,-0.94401,4e-05,8.64154]
[1777388708846,39.07,76029.23,0.0,-0.94401,4e-05,8.64154]
[1777388708893,39.07,76029.23,0.0,-0.94401,4e-05,8.64154]
[1777388709056,39.07,76029.37,0.0,-0.94401,4e-05,8.64206]
[1777388710063,39.07,76030.56,0.0,-0.94396,4e-05,8.64759]
[1777388712952,39.07,76027.69,0.0,-0.94407,4e-05,8.63394]
[1777388712960,39.07,76027.69,0.0,-0.94407,4e-05,8.63394]
[1777388713084,39.07,76022.49,0.0,-0.94427,4e-05,8.60944]
[1777388715098,39.07,76025.22,0.0,-0.94417,4e-05,8.62218]
[1777388717954,39.07,76025.89,0.0,-0.94414,4e-05,8.62526]
[1777388718006,39.07,76025.89,0.0,-0.94414,4e-05,8.62526]
[1777388718029,39.07,76025.89,0.0,-0.94414,4e-05,8.62526]
[1777388718119,39.07,76023.57,0.0,-0.94423,4e-05,8.61431]
[1777388718356,39.07,76023.57,0.0,-0.94423,4e-05,8.61431]
[1777388719126,39.07,76014.33,0.0,-0.94458,4e-05,8.57095]
[1777388719367,39.07,76014.33,0.0,-0.94458,4e-05,8.57095]
[1777388720133,39.07,75999.59,0.0,-0.94513,4e-05,8.5021]
[1777388721140,39.07,75996.47,0.0,-0.94524,4e-05,8.48761]
[1777388722147,39.07,75996.38,0.0,-0.94524,4e-05,8.48735]
[1777388723014,39.07,75996.38,0.0,-0.94524,4e-05,8.48735]
[1777388723066,39.07,75996.38,0.0,-0.94524,4e-05,8.48735]
[1777388725169,39.07,75991.47,0.0,-0.94542,4e-05,8.46505]
[1777388726208,39.07,75991.47,0.0,-0.94542,4e-05,8.46505]
[1777388726251,39.07,75991.47,0.0,-0.94542,4e-05,8.46505]
[1777388726260,39.07,75991.47,0.0,-0.94542,4e-05,8.46505]
[1777388727183,39.07,75987.68,0.0,-0.94556,4e-05,8.44787]
[1777388727582,39.07,75987.68,0.0,-0.94556,4e-05,8.44787]
[1777388729822,39.07,75985.24,0.0,-0.94564,4e-05,8.437]
[1777388729874,39.07,75985.24,0.0,-0.94564,4e-05,8.437]
[1777388730204,39.07,75985.98,0.0,-0.94562,4e-05,8.44069]
[1777388732219,39.07,75976.27,0.0,-0.94599,4e-05,8.39338]
[1777388733225,39.07,75971.2,0.0,-0.94617,4e-05,8.37008]
[1777388733827,39.07,75971.2,0.0,-0.94617,4e-05,8.37008]
[1777388733877,39.07,75971.2,0.0,-0.94617,4e-05,8.37008]
[1777388734233,39.07,75967.88,0.0,-0.94629,4e-05,8.35465]
[1777388735240,39.07,75962.81,0.0,-0.94648,4e-05,8.3313]
[1777388736247,39.07,75961.3,0.0,-0.94653,4e-05,8.3242]
[1777388736851,39.07,75961.3,0.0,-0.94653,4e-05,8.3242]
[1777388736853,39.07,75961.3,0.0,-0.94653,4e-05,8.3242]
[1777388736908,39.07,75961.3,0.0,-0.94653,4e-05,8.3242]
[1777388737254,39.07,75961.22,0.0,-0.94654,4e-05,8.32378]
[1777388738238,39.07,75961.22,0.0,-0.94654,4e-05,8.32378]
[1777388741282,39.07,75952.21,0.0,-0.94686,4e-05,8.28226]
[1777388742289,39.07,75943.06,0.0,-0.9472,4e-05,8.2404]
[1777388742898,39.07,75943.06,0.0,-0.9472,4e-05,8.2404]
[1777388742947,39.07,75943.06,0.0,-0.9472,4e-05,8.2404]
[1777388743296,39.07,75941.88,0.0,-0.94724,4e-05,8.23509]
[1777388743727,39.07,75941.88,0.0,-0.94724,4e-05,8.23509]
[1777388744303,39.07,75940.94,0.0,-0.94727,4e-05,8.23089]
[1777388747444,39.07,75938.99,0.0,-0.94734,4e-05,8.22219]
[1777388747446,39.07,75938.99,0.0,-0.94734,4e-05,8.22219]
[1777388747494,39.07,75938.99,0.0,-0.94734,4e-05,8.22219]
[1777388748802,39.07,75938.76,0.0,-0.94735,4e-05,8.22125]
[1777388750653,39.07,75937.57,0.0,-0.94739,4e-05,8.21605]
[1777388750710,39.07,75937.57,0.0,-0.94739,4e-05,8.21605]
[1777388750799,39.07,75937.57,0.0,-0.94739,4e-05,8.21605]
[1777388750830,39.07,75938.96,0.0,-0.94734,4e-05,8.22252]
[1777388755380,39.07,75942.24,0.0,-0.94721,4e-05,8.23798]
[1777388756387,39.07,75948.31,0.0,-0.94699,4e-05,8.26582]
[1777388758401,39.07,75951.49,0.0,-0.94688,4e-05,8.28044]
[1777388760416,39.07,75948.41,0.0,-0.94699,4e-05,8.26636]
[1777388763437,39.07,75951.32,0.0,-0.94688,4e-05,8.27977]
[1777388768480,39.07,75950.66,0.0,-0.94691,4e-05,8.27676]
[1777388773514,39.07,75948.44,0.0,-0.94699,4e-05,8.26662]
[1777388774522,39.07,75944.9,0.0,-0.94712,4e-05,8.25045]
[1777388777543,39.07,75948.98,0.0,-0.94697,4e-05,8.26927]
[1777388778550,39.07,75954.8,0.0,-0.94676,4e-05,8.29596]
[1777388780563,39.07,75958.3,0.0,-0.94663,4e-05,8.31197]
[1777388784591,39.07,75954.87,0.0,-0.94676,4e-05,8.29604]
[1777388786608,39.07,75945.47,0.0,-0.9471,4e-05,8.25294]
[1777388787615,39.07,75941.04,0.0,-0.94726,4e-05,8.23273]
[1777388788623,39.07,75934.65,0.0,-0.94748,4e-05,8.20365]
[1777388790637,39.07,75929.45,0.0,-0.94767,4e-05,8.18023]
[1777388794665,39.07,75926.3,0.0,-0.94779,4e-05,8.16376]
[1777388799700,39.07,75927.47,0.0,-0.94776,4e-05,8.16771]
[1777388801714,39.07,75932.66,0.0,-0.94758,4e-05,8.19056]
[1777388803728,39.07,75932.09,0.0,-0.94761,4e-05,8.1871]
[1777388808763,39.06,75929.92,0.0,-0.9477,4e-05,8.17513]
[1777388809770,39.06,75925.75,0.0,-0.94786,4e-05,8.15577]
[1777388811784,39.06,75917.91,0.0,-0.94814,4e-05,8.11949]
[1777388812628,39.06,75917.91,0.0,-0.94814,4e-05,8.11949]
[1777388812791,39.06,75913.24,0.0,-0.94831,4e-05,8.09804]
[1777388813815,39.06,75908.7,0.0,-0.94847,4e-05,8.07725]
[1777388815507,39.06,75907.22,0.0,-0.94853,4e-05,8.07032]
[1777388815604,39.06,75907.22,0.0,-0.94853,4e-05,8.07032]
[1777388820850,39.06,75913.12,0.0,-0.94833,4e-05,8.09556]
[1777388822864,39.06,75909.34,0.0,-0.94847,4e-05,8.07793]
[1777388824989,39.06,75908.59,0.0,-0.9485,4e-05,8.0743]
[1777388825044,39.06,75908.59,0.0,-0.9485,4e-05,8.0743]
[1777388826247,39.06,75908.26,0.0,-0.94851,4e-05,8.07257]
[1777388826257,39.06,75901.18,0.0,-0.94876,4e-05,8.04041]
[1777388826892,39.06,75896.54,0.0,-0.94893,4e-05,8.01934]
[1777388827899,39.06,75888.23,0.0,-0.94922,3e-05,7.98188]
[1777388828906,39.06,75889.74,0.0,-0.94917,4e-05,7.98856]
[1777388829913,39.06,75885.48,0.0,-0.94932,3e-05,7.96937]
[1777388830920,39.06,75879.97,0.0,-0.94951,3e-05,7.94465]
[1777388833099,39.06,75879.62,0.0,-0.94952,3e-05,7.94305]
[1777388833157,39.06,75879.62,0.0,-0.94952,3e-05,7.94305]
[1777388833941,39.06,75876.44,0.0,-0.94963,3e-05,7.92879]
[1777388834510,39.06,75876.44,0.0,-0.94963,3e-05,7.92879]
[1777388834663,39.06,75876.44,0.0,-0.94963,3e-05,7.92879]
[1777388834948,39.06,75876.96,0.0,-0.94961,3e-05,7.93111]
[1777388836128,39.06,75876.96,0.0,-0.94961,3e-05,7.93111]
[1777388836136,39.06,75872.86,0.0,-0.94976,3e-05,7.91281]
[1777388838332,39.06,75870.0,0.0,-0.94986,3e-05,7.90009]
[1777388838380,39.06,75870.0,0.0,-0.94986,3e-05,7.90009]
[1777388843004,39.06,75859.1,0.0,-0.95023,3e-05,7.85198]
[1777388844015,39.06,75851.71,0.0,-0.95048,3e-05,7.81935]
[1777388846027,39.06,75853.83,0.0,-0.95041,3e-05,7.82908]
[1777388848040,39.06,75836.91,0.0,-0.95098,3e-05,7.7547]
[1777388849048,39.06,75845.43,0.0,-0.95069,3e-05,7.79254]
[1777388850054,39.06,75857.34,0.0,-0.95028,3e-05,7.84546]
[1777388852068,39.06,75857.85,0.0,-0.95028,3e-05,7.8452]
[1777388855090,39.06,75871.55,0.0,-0.9498,3e-05,7.90645]
[1777388856097,39.06,75876.24,0.0,-0.94964,3e-05,7.9274]
[1777388859118,39.06,75882.24,0.0,-0.94943,3e-05,7.95415]
[1777388862139,39.06,75883.26,0.0,-0.9494,3e-05,7.95852]
[1777388866660,39.06,75880.44,0.0,-0.9495,3e-05,7.94569]
[1777388868612,39.06,75881.69,0.0,-0.94945,3e-05,7.95119]
[1777388869172,39.06,75881.69,0.0,-0.94945,3e-05,7.95119]
[1777388872576,39.06,75885.73,0.0,-0.94931,3e-05,7.96896]
[1777388872956,39.06,75885.73,0.0,-0.94931,3e-05,7.96896]
[1777388873217,39.06,75885.42,0.0,-0.94933,3e-05,7.96748]
[1777388878077,39.06,75884.1,0.0,-0.94937,3e-05,7.96124]
[1777388878129,39.06,75884.1,0.0,-0.94937,3e-05,7.96124]
[1777388882283,39.06,75895.27,0.0,-0.94899,4e-05,8.01099]
[1777388883580,39.06,75894.95,0.0,-0.949,4e-05,8.00945]
[1777388883587,39.06,75894.95,0.0,-0.949,4e-05,8.00945]
[1777388884115,39.06,75894.95,0.0,-0.949,4e-05,8.00945]
[1777388884167,39.06,75894.95,0.0,-0.949,4e-05,8.00945]
[1777388884297,39.06,75890.41,0.0,-0.94916,4e-05,7.98892]
[1777388889334,39.05,75891.98,0.0,-0.94911,4e-05,7.99538]
[1777388889478,39.05,75891.98,0.0,-0.94911,4e-05,7.99538]
[1777388889515,39.05,75891.98,0.0,-0.94911,4e-05,7.99538]
[1777388895374,39.05,75889.33,0.0,-0.94921,3e-05,7.9828]
[1777388895750,39.05,75889.33,0.0,-0.94921,3e-05,7.9828]
[1777388895802,39.05,75889.33,0.0,-0.94921,3e-05,7.9828]
[1777388895830,39.05,75889.33,0.0,-0.94921,3e-05,7.9828]
[1777388896381,39.05,75889.72,0.0,-0.94919,3e-05,7.98445]
[1777388896593,39.05,75889.72,0.0,-0.94919,3e-05,7.98445]
[1777388899406,39.05,75884.02,0.0,-0.9494,3e-05,7.95851]
[1777388900080,39.05,75884.02,0.0,-0.9494,3e-05,7.95851]
[1777388900335,39.05,75884.02,0.0,-0.9494,3e-05,7.95851]
[1777388900413,39.05,75888.25,0.0,-0.94925,3e-05,7.97738]
[1777388900962,39.05,75888.25,0.0,-0.94925,3e-05,7.97738]
[1777388901395,39.05,75888.25,0.0,-0.94925,3e-05,7.97738]
[1777388901642,39.05,75890.51,0.0,-0.94917,4e-05,7.98741]
[1777388907461,39.05,75892.98,0.0,-0.94909,4e-05,7.99775]
[1777388909071,39.05,75893.1,0.0,-0.94909,4e-05,7.99816]
[1777388909259,39.05,75893.1,0.0,-0.94909,4e-05,7.99816]
[1777388909852,39.05,75892.81,0.0,-0.9491,4e-05,7.99672]
[1777388909904,39.05,75892.81,0.0,-0.9491,4e-05,7.99672]
[1777388910483,39.05,75893.12,0.0,-0.94909,4e-05,7.99798]
[1777388912497,39.05,75897.42,0.0,-0.94896,4e-05,8.01421]
[1777388913505,39.05,75911.48,0.0,-0.94846,4e-05,8.0774]
[1777388914512,39.05,75913.38,0.0,-0.9484,4e-05,8.08572]
[1777388916614,39.05,75914.76,0.0,-0.94835,4e-05,8.09168]
[1777388916625,39.05,75914.76,0.0,-0.94835,4e-05,8.09168]
[1777388917195,39.05,75914.76,0.0,-0.94835,4e-05,8.09168]
[1777388917370,39.05,75914.76,0.0,-0.94835,4e-05,8.09168]
[1777388917459,39.05,75914.69,0.0,-0.94836,4e-05,8.09079]
[1777388917513,39.05,75914.69,0.0,-0.94836,4e-05,8.09079]
[1777388917533,39.05,75914.99,0.0,-0.94835,4e-05,8.09214]
[1777388920554,39.05,75929.66,0.0,-0.94783,4e-05,8.15775]
[1777388921561,39.05,75937.07,0.0,-0.94757,4e-05,8.19106]
[1777388922568,39.04,75937.95,0.0,-0.94754,4e-05,8.19462]
[1777388924582,39.04,75947.31,0.0,-0.94721,4e-05,8.23642]
[1777388925589,39.04,75951.76,0.0,-0.94706,4e-05,8.25625]
[1777388928610,39.04,75955.26,0.0,-0.94694,4e-05,8.27058]
[1777388932324,39.04,75956.37,0.0,-0.94691,4e-05,8.27451]
[1777388932514,39.04,75955.93,0.0,-0.94693,4e-05,8.2719]
[1777388932917,39.04,75955.93,0.0,-0.94693,4e-05,8.2719]
[1777388932947,39.03,75960.73,0.0,-0.94676,4e-05,8.29334]
[1777388933645,39.03,75965.46,0.0,-0.9466,4e-05,8.31445]
[1777388935658,39.03,75961.36,0.0,-0.94676,4e-05,8.29428]
[1777388937329,39.03,75961.36,0.0,-0.94676,4e-05,8.29428]
[1777388937381,39.03,75961.36,0.0,-0.94676,4e-05,8.29428]
[1777388939488,39.03,75961.62,0.0,-0.94676,4e-05,8.29422]
[1777388939589,39.03,75960.95,0.0,-0.94679,4e-05,8.29052]
[1777388939687,39.03,75959.98,0.0,-0.94683,4e-05,8.28545]
[1777388942468,39.03,75960.11,0.0,-0.94683,4e-05,8.28544]
[1777388942625,39.02,75962.02,0.0,-0.94677,4e-05,8.29299]
[1777388945865,39.02,75961.43,0.0,-0.9468,4e-05,8.28901]
[1777388945917,39.02,75961.43,0.0,-0.9468,4e-05,8.28901]
[1777388946027,39.02,75961.43,0.0,-0.9468,4e-05,8.28901]
[1777388946078,39.02,75961.43,0.0,-0.9468,4e-05,8.28901]
[1777388946231,39.02,75960.62,0.0,-0.94683,4e-05,8.28469]
[1777388947743,39.02,75953.5,0.0,-0.9471,4e-05,8.25084]
[1777388949238,39.02,75953.5,0.0,-0.9471,4e-05,8.25084]
[1777388949348,39.02,75953.5,0.0,-0.9471,4e-05,8.25084]
[1777388949359,39.02,75944.07,0.0,-0.94745,4e-05,8.20719]
[1777388949757,39.02,75944.58,0.0,-0.94743,4e-05,8.20905]
[1777388953166,39.01,75944.69,0.0,-0.94743,4e-05,8.20862]
[1777388953429,39.01,75944.69,0.0,-0.94743,4e-05,8.20862]
[1777388954230,39.01,75942.63,0.0,-0.94751,4e-05,8.19875]
[1777388954254,39.01,75942.63,0.0,-0.94751,4e-05,8.19875]
[1777388954429,39.01,75945.79,0.0,-0.9474,4e-05,8.21272]
[1777388957948,39.01,75947.65,0.0,-0.94735,4e-05,8.21981]
[1777388957999,39.01,75947.65,0.0,-0.94735,4e-05,8.21981]
[1777388958955,39.01,75948.34,0.0,-0.94733,4e-05,8.22248]
[1777388959190,39.01,75948.34,0.0,-0.94733,4e-05,8.22248]
[1777388959206,39.01,75948.34,0.0,-0.94733,4e-05,8.22248]
[1777388959285,39.01,75946.48,0.0,-0.9474,4e-05,8.2135]
[1777388962778,39.01,75949.69,0.0,-0.94729,4e-05,8.22676]
[1777388962830,39.01,75949.69,0.0,-0.94729,4e-05,8.22676]
[1777388965624,39.0,75950.77,0.0,-0.94727,4e-05,8.23024]
[1777388965629,39.0,75950.77,0.0,-0.94727,4e-05,8.23024]
[1777388965797,39.0,75950.77,0.0,-0.94727,4e-05,8.23024]
[1777388965877,39.0,75949.61,0.0,-0.94731,4e-05,8.22444]
[1777388966773,39.0,75949.61,0.0,-0.94731,4e-05,8.22444]
[1777388971817,39.0,75951.81,0.0,-0.94725,4e-05,8.23212]
[1777388971869,39.0,75951.81,0.0,-0.94725,4e-05,8.23212]
[1777388972057,39.0,75951.81,0.0,-0.94725,4e-05,8.23212]
[1777388972062,39.0,75951.81,0.0,-0.94725,4e-05,8.23212]
[1777388972152,39.0,75952.61,0.0,-0.94724,4e-05,8.23244]
[1777388973931,39.0,75948.33,0.0,-0.94741,4e-05,8.21187]
[1777388974948,39.0,75948.33,0.0,-0.94741,4e-05,8.21187]
[1777388975011,39.0,75948.33,0.0,-0.94741,4e-05,8.21187]
[1777388975944,38.99,75953.8,0.0,-0.94722,4e-05,8.23596]
[1777388977367,38.99,75953.8,0.0,-0.94722,4e-05,8.23596]
[1777388977469,38.99,75953.8,0.0,-0.94722,4e-05,8.23596]
[1777388977541,38.99,75964.54,0.0,-0.94684,4e-05,8.28412]
[1777388978104,38.99,75964.54,0.0,-0.94684,4e-05,8.28412]
[1777388978141,38.99,75964.54,0.0,-0.94684,4e-05,8.28412]
[1777388978206,38.99,75966.82,0.0,-0.94675,4e-05,8.2946]
[1777388979973,38.99,75970.95,0.0,-0.94661,4e-05,8.31239]
[1777388980980,38.99,75975.42,0.0,-0.94645,4e-05,8.33236]
[1777388982358,38.99,75975.42,0.0,-0.94645,4e-05,8.33236]
[1777388982679,38.99,75975.85,0.0,-0.94644,4e-05,8.33368]
[1777388983029,38.99,75975.85,0.0,-0.94644,4e-05,8.33368]
[1777388984254,38.99,75976.7,0.0,-0.94642,4e-05,8.33694]
[1777388984265,38.99,75976.7,0.0,-0.94642,4e-05,8.33694]
[1777388984305,38.99,75970.61,0.0,-0.94665,4e-05,8.30821]
[1777388986015,38.98,75976.91,0.0,-0.94643,4e-05,8.33599]
[1777388986634,38.98,75976.91,0.0,-0.94643,4e-05,8.33599]
[1777388986666,38.98,75976.91,0.0,-0.94643,4e-05,8.33599]
[1777388987022,38.98,75984.27,0.0,-0.94616,4e-05,8.36932]
[1777388988029,38.98,75990.31,0.0,-0.94595,4e-05,8.39656]
[1777388990043,38.98,75996.03,0.0,-0.94575,4e-05,8.42154]
[1777388992605,38.98,75996.15,0.0,-0.94576,4e-05,8.42048]
[1777388992702,38.98,75996.15,0.0,-0.94576,4e-05,8.42048]
[1777388993378,38.98,75996.15,0.0,-0.94576,4e-05,8.42048]
[1777388993480,38.97,75993.5,0.0,-0.94586,4e-05,8.40739]
[1777388993709,38.97,75993.5,0.0,-0.94586,4e-05,8.40739]
[1777388994071,38.97,75993.33,0.0,-0.94587,4e-05,8.40582]
[1777388997084,38.97,75993.98,0.0,-0.94586,4e-05,8.40728]
[1777388997130,38.97,75993.98,0.0,-0.94586,4e-05,8.40728]
[1777389001416,38.96,75993.82,0.0,-0.94589,4e-05,8.40346]
[1777389001931,38.96,75990.46,0.0,-0.94602,4e-05,8.38712]
[1777389002202,38.96,75990.46,0.0,-0.94602,4e-05,8.38712]
[1777389002214,38.96,75990.46,0.0,-0.94602,4e-05,8.38712]
[1777389002304,38.96,75983.28,0.0,-0.94629,4e-05,8.35316]
[1777389003134,38.96,75987.91,0.0,-0.94613,4e-05,8.37388]
[1777389003843,38.96,75987.91,0.0,-0.94613,4e-05,8.37388]
[1777389003982,38.96,75987.91,0.0,-0.94613,4e-05,8.37388]
[1777389004141,38.96,76000.44,0.0,-0.94567,4e-05,8.43127]
[1777389005148,38.96,76002.73,0.0,-0.94559,4e-05,8.44111]
[1777389006155,38.96,76007.91,0.0,-0.94541,4e-05,8.4644]
[1777389007020,38.96,76007.91,0.0,-0.94541,4e-05,8.4644]
[1777389007049,38.96,76007.91,0.0,-0.94541,4e-05,8.4644]
[1777389007161,38.96,76010.85,0.0,-0.94531,4e-05,8.47725]
[1777389008367,38.96,76010.85,0.0,-0.94531,4e-05,8.47725]
[1777389008430,38.96,76010.85,0.0,-0.94531,4e-05,8.47725]
[1777389013143,38.95,76014.14,0.0,-0.94522,4e-05,8.48813]
[1777389013174,38.95,76014.14,0.0,-0.94522,4e-05,8.48813]
[1777389013524,38.95,76014.14,0.0,-0.94522,4e-05,8.48813]
[1777389013573,38.94,76013.29,0.0,-0.94527,4e-05,8.48239]
[1777389013686,38.94,76013.29,0.0,-0.94527,4e-05,8.48239]
[1777389014212,38.94,76013.74,0.0,-0.94525,4e-05,8.48449]
[1777389017840,38.94,76012.26,0.0,-0.94533,4e-05,8.47494]
[1777389017892,38.94,76012.26,0.0,-0.94533,4e-05,8.47494]
[1777389023276,38.93,76014.24,0.0,-0.94529,4e-05,8.48012]
[1777389025383,38.93,76016.0,0.0,-0.94523,4e-05,8.48746]
[1777389025518,38.93,76016.0,0.0,-0.94523,4e-05,8.48746]
[1777389025543,38.93,76015.25,0.0,-0.94526,4e-05,8.48308]
[1777389026734,38.93,76014.05,0.0,-0.94532,4e-05,8.4766]
[1777389027485,38.93,76014.05,0.0,-0.94532,4e-05,8.4766]
[1777389027525,38.93,76019.43,0.0,-0.94512,4e-05,8.50086]
[1777389028416,38.93,76019.43,0.0,-0.94512,4e-05,8.50086]
[1777389028547,38.93,76019.43,0.0,-0.94512,4e-05,8.50086]
[1777389028517,38.93,76022.96,0.0,-0.94499,4e-05,8.51703]
[1777389029318,38.93,76022.63,0.0,-0.94501,4e-05,8.51513]
[1777389032339,38.92,76017.54,0.0,-0.94522,4e-05,8.48739]
[1777389033346,38.92,76013.07,0.0,-0.9454,4e-05,8.46565]
[1777389035382,38.92,76011.68,0.0,-0.94546,4e-05,8.45833]
[1777389035444,38.92,76011.68,0.0,-0.94546,4e-05,8.45833]
[1777389038737,38.91,76005.93,0.0,-0.9457,4e-05,8.42835]
[1777389041363,38.91,76004.83,0.0,-0.94575,4e-05,8.42169]
[1777389041424,38.91,76004.83,0.0,-0.94575,4e-05,8.42169]
[1777389041521,38.91,76002.83,0.0,-0.94583,4e-05,8.41163]
[1777389042410,38.91,75993.83,0.0,-0.94617,4e-05,8.36912]
[1777389044423,38.91,75993.15,0.0,-0.9462,4e-05,8.36455]
[1777389049458,38.9,75993.7,0.0,-0.94621,4e-05,8.36378]
[1777389050466,38.9,75997.49,0.0,-0.94608,4e-05,8.38067]
[1777389053487,38.9,76001.28,0.0,-0.94595,4e-05,8.3962]
[1777389058522,38.89,75992.57,0.0,-0.9463,4e-05,8.35226]
[1777389061543,38.89,75989.59,0.0,-0.94643,4e-05,8.33649]
[1777389063557,38.88,75998.2,0.0,-0.94612,4e-05,8.3751]
[1777389065571,38.88,75995.73,0.0,-0.94622,4e-05,8.36233]
[1777389070606,38.88,75991.7,0.0,-0.9464,4e-05,8.33975]
[1777389075646,38.87,75991.68,0.0,-0.94643,4e-05,8.33651]
[1777389076648,38.87,75974.34,0.0,-0.94707,4e-05,8.25591]
[1777389077655,38.87,75973.67,0.0,-0.94709,4e-05,8.25234]
[1777389082690,38.86,75971.01,0.0,-0.94721,4e-05,8.23776]
[1777389087725,38.86,75968.63,0.0,-0.94731,4e-05,8.22458]
[1777389091753,38.86,75974.69,0.0,-0.94713,4e-05,8.24784]
[1777389092760,38.86,75984.05,0.0,-0.94679,4e-05,8.29046]
[1777389093767,38.85,75986.11,0.0,-0.94672,4e-05,8.29942]
[1777389098809,38.85,75986.95,0.0,-0.94671,4e-05,8.30059]
[1777389103839,38.85,75983.62,0.0,-0.94685,4e-05,8.28248]
[1777389108873,38.84,75983.2,0.0,-0.94689,4e-05,8.27794]
[1777389112906,38.84,75977.42,0.0,-0.94712,4e-05,8.2493]
[1777389117937,38.83,75980.02,0.0,-0.94704,4e-05,8.25892]
[1777389120965,38.83,75984.05,0.0,-0.94691,4e-05,8.27605]
[1777389121969,38.83,75991.52,0.0,-0.94664,4e-05,8.31002]
[1777389122981,38.83,76007.41,0.0,-0.94606,4e-05,8.38308]
[1777389123988,38.83,76016.3,0.0,-0.94574,4e-05,8.42377]
[1777389124995,38.83,76015.05,0.0,-0.94579,4e-05,8.41719]
[1777389126002,38.82,76009.25,0.0,-0.94601,4e-05,8.38947]
[1777389127009,38.82,76001.95,0.0,-0.94628,4e-05,8.35488]
[1777389128016,38.82,75995.77,0.0,-0.94651,4e-05,8.32562]
[1777389130029,38.82,75995.09,0.0,-0.94655,4e-05,8.32131]
[1777389133051,38.82,75988.79,0.0,-0.94679,4e-05,8.29049]
[1777389136072,38.81,75983.56,0.0,-0.947,4e-05,8.26481]
[1777389138085,38.81,75979.91,0.0,-0.94714,4e-05,8.24705]
[1777389143121,38.81,75979.0,0.0,-0.94719,4e-05,8.24062]
[1777389146141,38.81,75984.05,0.0,-0.94702,4e-05,8.2625]
[1777389151177,38.8,75986.88,0.0,-0.94695,4e-05,8.27025]
[1777389152184,38.8,75992.1,0.0,-0.94676,4e-05,8.29384]
[1777389153191,38.8,75996.23,0.0,-0.94662,4e-05,8.31239]
[1777389155205,38.8,76000.21,0.0,-0.94648,4e-05,8.32965]
[1777389157218,38.8,76006.2,0.0,-0.94627,4e-05,8.35621]
[1777389159233,38.79,75999.09,0.0,-0.94654,4e-05,8.32196]
[1777389160240,38.79,75996.98,0.0,-0.94662,4e-05,8.3116]
[1777389164267,38.79,76001.76,0.0,-0.94647,4e-05,8.33144]
[1777389165275,38.79,76007.34,0.0,-0.94627,4e-05,8.35671]
[1777389167289,38.79,76009.83,0.0,-0.94619,4e-05,8.36697]
[1777389171648,38.78,76007.83,0.0,-0.94627,4e-05,8.3557]
[1777389171701,38.78,76007.83,0.0,-0.94627,4e-05,8.3557]
[1777389171750,38.78,76008.19,0.0,-0.94627,4e-05,8.35608]
[1777389177359,38.77,76007.46,0.0,-0.94632,4e-05,8.34956]
[1777389178459,38.77,76007.46,0.0,-0.94632,4e-05,8.34956]
[1777389178512,38.77,76007.46,0.0,-0.94632,4e-05,8.34956]
[1777389178561,38.77,76004.22,0.0,-0.94645,4e-05,8.3339]
[1777389184408,38.77,76005.64,0.0,-0.94643,4e-05,8.33691]
[1777389189443,38.76,76005.91,0.0,-0.94644,4e-05,8.33515]
[1777389191457,38.76,75996.87,0.0,-0.94678,4e-05,8.2921]
[1777389192464,38.76,75994.0,0.0,-0.94689,4e-05,8.2783]
[1777389194477,38.76,75997.89,0.0,-0.94676,4e-05,8.29526]
[1777389199512,38.75,75996.19,0.0,-0.94684,4e-05,8.28478]
[1777389204548,38.75,75998.19,0.0,-0.94679,4e-05,8.29141]
[1777389209583,38.74,75989.41,0.0,-0.94713,4e-05,8.24818]
[1777389211597,38.74,75989.0,0.0,-0.94717,4e-05,8.24247]
[1777389214618,38.74,75997.26,0.0,-0.94688,4e-05,8.27921]
[1777389215626,38.74,75990.1,0.0,-0.94714,4e-05,8.2457]
[1777389220668,38.73,75988.06,0.0,-0.94724,4e-05,8.23396]
[1777389223690,38.73,75984.28,0.0,-0.94738,4e-05,8.21526]
[1777389228725,38.73,75977.79,0.0,-0.94764,4e-05,8.18341]
[1777389232754,38.73,75975.9,0.0,-0.94772,4e-05,8.17296]
[1777389235775,38.72,75970.09,0.0,-0.94793,4e-05,8.14567]
[1777389236784,38.72,75978.54,0.0,-0.94763,4e-05,8.18407]
[1777389237789,38.72,75987.97,0.0,-0.94729,4e-05,8.22679]
[1777389238796,38.72,75988.93,0.0,-0.94726,4e-05,8.23079]
[1777389243831,38.72,75982.37,0.0,-0.94752,4e-05,8.19851]
[1777389244838,38.72,75976.28,0.0,-0.94774,4e-05,8.17017]
[1777389249873,38.71,75977.78,0.0,-0.9477,4e-05,8.17534]
[1777389251887,38.71,75973.56,0.0,-0.94786,4e-05,8.15531]
[1777389254908,38.71,75978.59,0.0,-0.94768,4e-05,8.17744]
[1777389255915,38.71,75984.08,0.0,-0.94749,4e-05,8.20232]
[1777389256922,38.71,75987.65,0.0,-0.94736,4e-05,8.21836]
[1777389258936,38.71,75992.08,0.0,-0.94721,4e-05,8.23792]
[1777389263971,38.7,75993.31,0.0,-0.94718,4e-05,8.24131]
[1777389269006,38.7,75993.65,0.0,-0.94719,4e-05,8.2406]
[1777389273040,38.7,76001.69,0.0,-0.94693,4e-05,8.27305]
[1777389274044,38.7,76005.35,0.0,-0.9468,4e-05,8.28948]
[1777389277426,38.69,76009.58,0.0,-0.94665,4e-05,8.30746]
[1777389279080,38.69,76005.47,0.0,-0.94681,4e-05,8.28731]
[1777389283107,38.69,76006.29,0.0,-0.9468,4e-05,8.28951]
[1777389283154,38.69,76006.29,0.0,-0.9468,4e-05,8.28951]
[1777389283209,38.69,76004.9,0.0,-0.94685,4e-05,8.28255]
[1777389286129,38.69,76012.24,0.0,-0.9466,4e-05,8.315]
[1777389287081,38.69,76012.24,0.0,-0.9466,4e-05,8.315]
[1777389287089,38.69,76012.24,0.0,-0.9466,4e-05,8.315]
[1777389287135,38.68,76014.0,0.0,-0.94654,4e-05,8.3226]
[1777389291164,38.68,76009.44,0.0,-0.94672,4e-05,8.29917]
[1777389292475,38.68,76009.44,0.0,-0.94672,4e-05,8.29917]
[1777389292599,38.68,76009.44,0.0,-0.94672,4e-05,8.29917]
[1777389292626,38.68,75997.15,0.0,-0.94718,4e-05,8.24178]
[1777389293178,38.68,75995.41,0.0,-0.94724,4e-05,8.23331]
[1777389298213,38.68,75992.14,0.0,-0.94738,4e-05,8.21612]
[1777389299220,38.67,75987.08,0.0,-0.94756,4e-05,8.19243]
[1777389300227,38.67,75983.05,0.0,-0.94771,4e-05,8.17355]
[1777389302241,38.67,75986.73,0.0,-0.94759,4e-05,8.18979]
[1777389306269,38.67,75982.17,0.0,-0.94776,4e-05,8.16747]
[1777389311304,38.67,75980.03,0.0,-0.94785,4e-05,8.15604]
[1777389316339,38.66,75974.61,0.0,-0.94806,4e-05,8.12973]
[1777389320367,38.66,75971.12,0.0,-0.94819,4e-05,8.11281]
[1777389325402,38.66,75964.56,0.0,-0.94844,4e-05,8.08179]
[1777389330437,38.66,75962.8,0.0,-0.94851,4e-05,8.07291]
[1777389332451,38.66,75955.55,0.0,-0.94878,4e-05,8.0368]
[1777389337486,38.66,75956.19,0.0,-0.94876,4e-05,8.03924]
[1777389341514,38.66,75951.9,0.0,-0.94892,4e-05,8.01935]
[1777389342520,38.66,75947.1,0.0,-0.94909,4e-05,7.9975]
[1777389343400,38.66,75947.1,0.0,-0.94909,4e-05,7.9975]
[1777389343450,38.66,75947.1,0.0,-0.94909,4e-05,7.9975]
[1777389348343,38.66,75946.63,0.0,-0.94911,4e-05,7.99516]
[1777389348394,38.66,75946.63,0.0,-0.94911,4e-05,7.99516]
[1777389348563,38.66,75947.42,0.0,-0.94908,4e-05,7.9987]
[1777389352225,38.66,75950.15,0.0,-0.94898,4e-05,8.01094]
[1777389353598,38.66,75956.72,0.0,-0.94875,4e-05,8.04066]
[1777389357902,38.66,75954.54,0.0,-0.94883,4e-05,8.0304]
[1777389358110,38.66,75953.32,0.0,-0.94888,4e-05,8.02468]
[1777389358174,38.66,75953.32,0.0,-0.94888,4e-05,8.02468]
[1777389358633,38.66,75951.69,0.0,-0.94894,4e-05,8.01728]
[1777389361654,38.66,75941.21,0.0,-0.94931,4e-05,7.96959]
[1777389362661,38.66,75942.28,0.0,-0.94927,4e-05,7.97444]
[1777389367696,38.66,75942.1,0.0,-0.94928,4e-05,7.97362]
[1777389369710,38.66,75946.05,0.0,-0.94914,4e-05,7.99149]
[1777389373738,38.66,75962.96,0.0,-0.94854,4e-05,8.06825]
[1777389374745,38.66,75962.11,0.0,-0.94857,4e-05,8.06423]
[1777389375752,38.65,75968.76,0.0,-0.94833,4e-05,8.09442]
[1777389376759,38.65,75972.5,0.0,-0.9482,4e-05,8.11137]
[1777389378773,38.65,75972.78,0.0,-0.94819,4e-05,8.11223]
[1777389381239,38.65,75973.2,0.0,-0.94818,4e-05,8.11371]
[1777389381345,38.65,75973.2,0.0,-0.94818,4e-05,8.11371]
[1777389381794,38.65,75974.71,0.0,-0.94813,4e-05,8.12039]
[1777389386462,38.65,75973.67,0.0,-0.94817,4e-05,8.11467]
[1777389386574,38.65,75973.67,0.0,-0.94817,4e-05,8.11467]
[1777389387758,38.65,75973.75,0.0,-0.94817,4e-05,8.11479]
[1777389391037,38.65,75971.23,0.0,-0.94827,4e-05,8.10235]
[1777389391089,38.65,75971.23,0.0,-0.94827,4e-05,8.10235]
[1777389391864,38.65,75971.47,0.0,-0.94828,4e-05,8.10039]
[1777389396439,38.65,75968.3,0.0,-0.9484,4e-05,8.08503]
[1777389396501,38.65,75968.3,0.0,-0.9484,4e-05,8.08503]
[1777389400748,38.65,75967.26,0.0,-0.94845,4e-05,8.07931]
[1777389400928,38.65,75967.26,0.0,-0.94845,4e-05,8.07931]
[1777389400947,38.65,75967.26,0.0,-0.94845,4e-05,8.07931]
[1777389400962,38.64,75966.35,0.0,-0.94848,4e-05,8.07497]
[1777389403951,38.64,75971.16,0.0,-0.94831,4e-05,8.09656]
[1777389408987,38.64,75976.24,0.0,-0.94814,4e-05,8.11848]
[1777389413675,38.64,75974.9,0.0,-0.94819,4e-05,8.11136]
[1777389413708,38.64,75974.9,0.0,-0.94819,4e-05,8.11136]
[1777389415040,38.64,75975.65,0.0,-0.94817,4e-05,8.11455]
[1777389415141,38.64,75979.28,0.0,-0.94804,4e-05,8.13093]
[1777389419057,38.64,75983.97,0.0,-0.94788,4e-05,8.15162]
[1777389420247,38.64,75983.97,0.0,-0.94788,4e-05,8.15162]
[1777389420332,38.64,75983.97,0.0,-0.94788,4e-05,8.15162]
[1777389420520,38.64,75990.9,0.0,-0.94763,4e-05,8.18289]
[1777389421071,38.64,75996.19,0.0,-0.94744,4e-05,8.2069]
[1777389422077,38.64,76002.48,0.0,-0.94722,4e-05,8.23553]
[1777389424101,38.63,76003.8,0.0,-0.94718,4e-05,8.24074]
[1777389427122,38.63,76007.22,0.0,-0.94706,4e-05,8.2552]
[1777389428130,38.63,76010.57,0.0,-0.94694,4e-05,8.27024]
[1777389432985,38.63,76008.39,0.0,-0.94704,4e-05,8.25866]
[1777389433036,38.63,76008.39,0.0,-0.94704,4e-05,8.25866]
[1777389437361,38.62,76006.63,0.0,-0.94712,4e-05,8.2482]
[1777389437443,38.62,76006.63,0.0,-0.94712,4e-05,8.2482]
[1777389437735,38.62,76006.63,0.0,-0.94712,4e-05,8.2482]
[1777389437764,38.62,76006.63,0.0,-0.94712,4e-05,8.2482]
[1777389437865,38.62,76006.71,0.0,-0.94712,4e-05,8.24812]
[1777389439206,38.62,76002.01,0.0,-0.9473,4e-05,8.22551]
[1777389441780,38.62,76001.85,0.0,-0.94731,4e-05,8.22436]
[1777389441829,38.62,76001.85,0.0,-0.94731,4e-05,8.22436]
[1777389441928,38.62,76001.07,0.0,-0.94734,4e-05,8.22035]
[1777389442961,38.62,76001.07,0.0,-0.94734,4e-05,8.22035]
[1777389443001,38.62,76001.07,0.0,-0.94734,4e-05,8.22035]
[1777389447893,38.62,76002.92,0.0,-0.94729,4e-05,8.22681]
[1777389447941,38.62,76002.92,0.0,-0.94729,4e-05,8.22681]
[1777389448042,38.62,76003.06,0.0,-0.94729,4e-05,8.22663]
[1777389448269,38.62,76006.19,0.0,-0.94718,4e-05,8.24109]
[1777389450280,38.61,76006.21,0.0,-0.94718,4e-05,8.24074]
[1777389450327,38.61,76006.21,0.0,-0.94718,4e-05,8.24074]
[1777389450381,38.61,75999.98,0.0,-0.94741,4e-05,8.21153]
[1777389451786,38.61,75999.98,0.0,-0.94741,4e-05,8.21153]
[1777389451885,38.61,75996.17,0.0,-0.94757,4e-05,8.19074]
[1777389456060,38.61,75994.59,0.0,-0.94763,4e-05,8.18244]
[1777389456064,38.61,75994.59,0.0,-0.94763,4e-05,8.18244]
[1777389455318,38.61,75991.42,0.0,-0.94775,4e-05,8.16751]
[1777389460292,38.61,75989.79,0.0,-0.94782,4e-05,8.15878]
[1777389460344,38.61,75989.79,0.0,-0.94782,4e-05,8.15878]
[1777389463374,38.61,75983.52,0.0,-0.94806,4e-05,8.12879]
[1777389464381,38.61,75981.46,0.0,-0.94813,4e-05,8.11911]
[1777389465431,38.61,75981.46,0.0,-0.94813,4e-05,8.11911]
[1777389465483,38.61,75981.46,0.0,-0.94813,4e-05,8.11911]
[1777389465532,38.61,75984.35,0.0,-0.94803,4e-05,8.13213]
[1777389470045,38.6,75982.43,0.0,-0.9481,4e-05,8.12261]
[1777389470049,38.6,75982.43,0.0,-0.9481,4e-05,8.12261]
[1777389473886,38.6,75981.36,0.0,-0.94815,4e-05,8.11678]
[1777389473938,38.6,75981.36,0.0,-0.94815,4e-05,8.11678]
[1777389478223,38.6,75981.44,0.0,-0.94816,4e-05,8.11597]
[1777389478275,38.6,75981.44,0.0,-0.94816,4e-05,8.11597]
[1777389483213,38.6,75982.65,0.0,-0.94812,4e-05,8.12038]
[1777389483265,38.6,75982.65,0.0,-0.94812,4e-05,8.12038]
[1777389485535,38.6,75994.12,0.0,-0.94771,4e-05,8.17233]
[1777389486578,38.6,75994.12,0.0,-0.94771,4e-05,8.17233]
[1777389486629,38.6,75994.12,0.0,-0.94771,4e-05,8.17233]
[1777389486667,38.6,76003.94,0.0,-0.94736,4e-05,8.21728]
[1777389487546,38.6,76004.9,0.0,-0.94733,4e-05,8.22133]
[1777389491574,38.59,76001.78,0.0,-0.94745,4e-05,8.20537]
[1777389492581,38.59,75993.41,0.0,-0.94776,4e-05,8.16645]
[1777389493350,38.59,75993.41,0.0,-0.94776,4e-05,8.16645]
[1777389493403,38.59,75993.41,0.0,-0.94776,4e-05,8.16645]
[1777389493588,38.59,75996.75,0.0,-0.94764,4e-05,8.18152]
[1777389496609,38.59,75999.82,0.0,-0.94754,4e-05,8.19467]
[1777389497583,38.59,75999.82,0.0,-0.94754,4e-05,8.19467]
[1777389497620,38.59,75999.82,0.0,-0.94754,4e-05,8.19467]
[1777389503034,38.59,75998.98,0.0,-0.94758,4e-05,8.18905]
[1777389503105,38.59,75998.98,0.0,-0.94758,4e-05,8.18905]
[1777389505674,38.59,75991.42,0.0,-0.94787,4e-05,8.15301]
[1777389506938,38.59,75991.42,0.0,-0.94787,4e-05,8.15301]
[1777389506985,38.59,75991.42,0.0,-0.94787,4e-05,8.15301]
[1777389510710,38.58,75983.98,0.0,-0.94815,4e-05,8.11749]
[1777389512084,38.58,75983.98,0.0,-0.94815,4e-05,8.11749]
[1777389512088,38.58,75983.98,0.0,-0.94815,4e-05,8.11749]
[1777389518358,38.58,75984.4,0.0,-0.94816,4e-05,8.1151]
[1777389518404,38.58,75984.4,0.0,-0.94816,4e-05,8.1151]
[1777389523801,38.58,75987.23,0.0,-0.94807,4e-05,8.12683]
[1777389525393,38.58,75987.25,0.0,-0.94807,4e-05,8.12669]
[1777389525445,38.58,75987.25,0.0,-0.94807,4e-05,8.12669]
[1777389526822,38.58,75983.11,0.0,-0.94822,4e-05,8.10726]
[1777389528836,38.58,75979.79,0.0,-0.94834,4e-05,8.09168]
[1777389529965,38.58,75979.79,0.0,-0.94834,4e-05,8.09168]
[1777389530018,38.58,75979.79,0.0,-0.94834,4e-05,8.09168]
[1777389534706,38.57,75981.04,0.0,-0.94831,4e-05,8.09652]
[1777389534710,38.57,75981.04,0.0,-0.94831,4e-05,8.09652]
[1777389535697,38.57,75981.85,0.0,-0.94828,4e-05,8.10006]
[1777389539812,38.57,75982.7,0.0,-0.94825,4e-05,8.10325]
[1777389539878,38.57,75982.7,0.0,-0.94825,4e-05,8.10325]
[1777389540592,38.57,75981.45,0.0,-0.9483,4e-05,8.09735]
[1777389543940,38.57,75987.05,0.0,-0.9481,4e-05,8.12232]
[1777389544624,38.57,75987.05,0.0,-0.9481,4e-05,8.12232]
[1777389544669,38.57,75987.05,0.0,-0.9481,4e-05,8.12232]
[1777389549662,38.57,75985.43,0.0,-0.94817,4e-05,8.11389]
[1777389549668,38.57,75985.43,0.0,-0.94817,4e-05,8.11389]
[1777389551997,38.57,75979.25,0.0,-0.9484,4e-05,8.08501]
[1777389553700,38.57,75981.34,0.0,-0.94832,4e-05,8.0944]
[1777389553752,38.57,75981.34,0.0,-0.94832,4e-05,8.0944]
[1777389557612,38.57,75982.68,0.0,-0.94828,4e-05,8.09986]
[1777389557778,38.57,75982.68,0.0,-0.94828,4e-05,8.09986]
[1777389558039,38.57,75979.76,0.0,-0.94839,4e-05,8.08632]
[1777389558221,38.57,75979.76,0.0,-0.94839,4e-05,8.08632]
[1777389561060,38.57,75971.42,0.0,-0.94869,4e-05,8.04776]
[1777389562580,38.57,75969.64,0.0,-0.94875,4e-05,8.03951]
[1777389562586,38.57,75969.64,0.0,-0.94875,4e-05,8.03951]
[1777389568108,38.57,75969.33,0.0,-0.94877,4e-05,8.03755]
[1777389568865,38.57,75969.33,0.0,-0.94877,4e-05,8.03755]
[1777389568870,38.57,75969.33,0.0,-0.94877,4e-05,8.03755]
[1777389571752,38.56,75971.01,0.0,-0.94873,4e-05,8.04217]
[1777389571760,38.56,75971.01,0.0,-0.94873,4e-05,8.04217]
[1777389575697,38.56,75972.93,0.0,-0.94866,4e-05,8.05053]
[1777389575749,38.56,75972.93,0.0,-0.94866,4e-05,8.05053]
[1777389581200,38.56,75973.0,0.0,-0.94867,4e-05,8.05023]
[1777389585710,38.56,75974.1,0.0,-0.94863,4e-05,8.05495]
[1777389588737,38.56,75974.21,0.0,-0.94863,4e-05,8.05512]
[1777389588786,38.56,75974.21,0.0,-0.94863,4e-05,8.05512]
[1777389590153,38.56,75974.96,0.0,-0.9486,4e-05,8.05843]
[1777389592891,38.56,75975.47,0.0,-0.94859,4e-05,8.06039]
[1777389592943,38.56,75975.47,0.0,-0.94859,4e-05,8.06039]
[1777389593285,38.56,75981.68,0.0,-0.94837,4e-05,8.08851]
[1777389595299,38.56,75985.36,0.0,-0.94824,4e-05,8.10501]
[1777389596305,38.56,75999.29,0.0,-0.94773,4e-05,8.16881]
[1777389597552,38.56,75999.29,0.0,-0.94773,4e-05,8.16881]
[1777389597603,38.56,75999.29,0.0,-0.94773,4e-05,8.16881]
[1777389597743,38.56,76001.23,0.0,-0.94767,4e-05,8.17744]
[1777389602057,38.56,76003.36,0.0,-0.9476,4e-05,8.18628]
[1777389602291,38.56,76002.25,0.0,-0.94764,4e-05,8.18083]
[1777389602972,38.56,76002.25,0.0,-0.94764,4e-05,8.18083]
[1777389602974,38.56,76005.85,0.0,-0.94751,4e-05,8.19712]
[1777389603371,38.56,76009.51,0.0,-0.94738,4e-05,8.21367]
[1777389604377,38.55,76006.31,0.0,-0.9475,4e-05,8.19852]
[1777389606321,38.55,76006.54,0.0,-0.9475,4e-05,8.19923]
[1777389606340,38.55,76006.54,0.0,-0.9475,4e-05,8.19923]
[1777389608406,38.55,76015.19,0.0,-0.94719,4e-05,8.23814]
[1777389609413,38.55,76018.42,0.0,-0.94707,4e-05,8.25268]
[1777389613441,38.55,76014.45,0.0,-0.94723,4e-05,8.23258]
[1777389614453,38.55,76014.45,0.0,-0.94723,4e-05,8.23258]
[1777389614506,38.55,76014.45,0.0,-0.94723,4e-05,8.23258]
[1777389620490,38.54,76015.99,0.0,-0.9472,4e-05,8.23682]
[1777389621874,38.54,76015.99,0.0,-0.9472,4e-05,8.23682]
[1777389621892,38.54,76015.99,0.0,-0.9472,4e-05,8.23682]
[1777389623081,38.54,76013.69,0.0,-0.94729,4e-05,8.22577]
[1777389623182,38.54,76009.51,0.0,-0.94744,4e-05,8.20606]
[1777389627080,38.54,76010.78,0.0,-0.94741,4e-05,8.21086]
[1777389627127,38.54,76010.78,0.0,-0.94741,4e-05,8.21086]
[1777389632012,38.54,76010.91,0.0,-0.94742,4e-05,8.20969]
[1777389632564,38.54,76011.04,0.0,-0.94743,4e-05,8.20709]
[1777389632574,38.54,76014.71,0.0,-0.9473,4e-05,8.22371]
[1777389634589,38.53,76023.71,0.0,-0.94698,4e-05,8.26464]
[1777389636603,38.53,76025.39,0.0,-0.94692,4e-05,8.27156]
[1777389639624,38.53,76022.24,0.0,-0.94705,4e-05,8.25559]
[1777389641253,38.53,76022.24,0.0,-0.94705,4e-05,8.25559]
[1777389641305,38.53,76020.72,0.0,-0.94711,4e-05,8.24812]
[1777389644360,38.53,76019.54,0.0,-0.94716,4e-05,8.24143]
[1777389644643,38.53,76019.54,0.0,-0.94716,4e-05,8.24143]
[1777389644659,38.53,76012.84,0.0,-0.94741,4e-05,8.21002]
[1777389649238,38.53,76013.39,0.0,-0.9474,4e-05,8.2115]
[1777389649243,38.53,76013.39,0.0,-0.9474,4e-05,8.2115]
[1777389653799,38.52,76015.63,0.0,-0.94733,4e-05,8.22005]
[1777389653842,38.52,76015.63,0.0,-0.94733,4e-05,8.22005]
[1777389658795,38.52,76014.7,0.0,-0.94738,4e-05,8.2139]
[1777389658862,38.52,76014.7,0.0,-0.94738,4e-05,8.2139]
[1777389660772,38.52,76009.94,0.0,-0.94756,4e-05,8.19083]
[1777389661312,38.52,76009.94,0.0,-0.94756,4e-05,8.19083]
[1777389661731,38.52,76009.94,0.0,-0.94756,4e-05,8.19083]
[1777389661779,38.52,75999.63,0.0,-0.94794,4e-05,8.143]
[1777389662787,38.52,75994.11,0.0,-0.94814,4e-05,8.11738]
[1777389663794,38.52,75988.85,0.0,-0.94833,4e-05,8.09305]
[1777389664877,38.52,75988.85,0.0,-0.94833,4e-05,8.09305]
[1777389664887,38.52,75988.85,0.0,-0.94833,4e-05,8.09305]
[1777389665821,38.52,75979.28,0.0,-0.94867,4e-05,8.04896]
[1777389667834,38.52,75978.18,0.0,-0.94872,4e-05,8.04378]
[1777389669848,38.51,75986.7,0.0,-0.94841,4e-05,8.08258]
[1777389670855,38.51,76007.56,0.0,-0.94766,4e-05,8.17833]
[1777389671865,38.51,76030.91,0.0,-0.94681,4e-05,8.2862]
[1777389672870,38.51,76034.12,0.0,-0.94669,4e-05,8.30067]
[1777389676023,38.51,76034.02,0.0,-0.94671,4e-05,8.29922]
[1777389676336,38.51,76035.31,0.0,-0.94666,4e-05,8.30473]
[1777389676464,38.51,76035.31,0.0,-0.94666,4e-05,8.30473]
[1777389677192,38.51,76035.31,0.0,-0.94666,4e-05,8.30473]
[1777389677244,38.51,76035.31,0.0,-0.94666,4e-05,8.30473]
[1777389677194,38.51,76034.78,0.0,-0.94669,4e-05,8.30176]
[1777389677905,38.51,76034.26,0.0,-0.94671,4e-05,8.29884]
[1777389682940,38.5,76029.86,0.0,-0.94689,4e-05,8.2759]
[1777389683947,38.5,76024.0,0.0,-0.94711,4e-05,8.24824]
[1777389685159,38.5,76024.0,0.0,-0.94711,4e-05,8.24824]
[1777389685211,38.5,76024.0,0.0,-0.94711,4e-05,8.24824]
[1777389690219,38.5,76024.51,0.0,-0.94711,4e-05,8.24855]
[1777389690263,38.5,76024.51,0.0,-0.94711,4e-05,8.24855]
[1777389690996,38.5,76027.95,0.0,-0.94699,4e-05,8.26371]
[1777389692004,38.5,76030.74,0.0,-0.94691,4e-05,8.27339]
[1777389693771,38.5,76032.26,0.0,-0.94685,4e-05,8.28]
[1777389693851,38.5,76032.26,0.0,-0.94685,4e-05,8.28]
[1777389693903,38.5,76032.26,0.0,-0.94685,4e-05,8.28]
[1777389694018,38.5,76031.8,0.0,-0.94687,4e-05,8.2774]
[1777389696301,38.5,76031.97,0.0,-0.94687,4e-05,8.27774]
[1777389697039,38.49,76031.92,0.0,-0.94688,4e-05,8.27659]
[1777389702074,38.49,76032.89,0.0,-0.94686,4e-05,8.27881]
[1777389707109,38.49,76033.53,0.0,-0.94686,4e-05,8.27949]
[1777389708116,38.49,76037.8,0.0,-0.9467,4e-05,8.2989]
[1777389712299,38.48,76036.04,0.0,-0.94678,4e-05,8.28924]
[1777389712343,38.48,76037.0,0.0,-0.94675,4e-05,8.29323]
[1777389713150,38.48,76038.19,0.0,-0.94671,4e-05,8.2983]
[1777389713462,38.48,76038.19,0.0,-0.94671,4e-05,8.2983]
[1777389713519,38.48,76038.19,0.0,-0.94671,4e-05,8.2983]
[1777389716131,38.48,76035.18,0.0,-0.94683,4e-05,8.2833]
[1777389716284,38.48,76035.18,0.0,-0.94683,4e-05,8.2833]
[1777389716309,38.48,76032.14,0.0,-0.94695,4e-05,8.26821]
[1777389720213,38.48,76031.05,0.0,-0.947,4e-05,8.26226]
[1777389720272,38.48,76031.05,0.0,-0.947,4e-05,8.26226]
[1777389720319,38.47,76026.94,0.0,-0.94715,4e-05,8.2423]
[1777389721207,38.47,76023.91,0.0,-0.94726,4e-05,8.22825]
[1777389721553,38.47,76023.91,0.0,-0.94726,4e-05,8.22825]
[1777389722214,38.47,76023.83,0.0,-0.94727,4e-05,8.22748]
[1777389722487,38.47,76023.83,0.0,-0.94727,4e-05,8.22748]
[1777389723221,38.47,76028.31,0.0,-0.94711,4e-05,8.24788]
[1777389723683,38.47,76028.31,0.0,-0.94711,4e-05,8.24788]
[1777389723820,38.47,76028.31,0.0,-0.94711,4e-05,8.24788]
[1777389726242,38.47,76037.28,0.0,-0.94679,4e-05,8.28838]
[1777389727998,38.47,76036.37,0.0,-0.94683,4e-05,8.28369]
[1777389728014,38.47,76036.37,0.0,-0.94683,4e-05,8.28369]
[1777389728304,38.47,76036.37,0.0,-0.94683,4e-05,8.28369]
[1777389728408,38.47,76038.92,0.0,-0.94674,4e-05,8.29509]
[1777389729263,38.47,76040.02,0.0,-0.9467,4e-05,8.29975]
[1777389733031,38.47,76043.14,0.0,-0.9466,4e-05,8.31282]
[1777389733050,38.47,76043.14,0.0,-0.9466,4e-05,8.31282]
[1777389734298,38.46,76038.84,0.0,-0.94676,4e-05,8.29174]
[1777389736826,38.46,76039.53,0.0,-0.94675,4e-05,8.29348]
[1777389736874,38.46,76039.53,0.0,-0.94675,4e-05,8.29348]
[1777389737453,38.46,76040.73,0.0,-0.94671,4e-05,8.29859]
[1777389737505,38.46,76040.73,0.0,-0.94671,4e-05,8.29859]
[1777389738325,38.46,76040.03,0.0,-0.94674,4e-05,8.29484]
[1777389741672,38.46,76043.23,0.0,-0.94663,4e-05,8.3083]
[1777389741703,38.46,76043.23,0.0,-0.94663,4e-05,8.3083]
[1777389745484,38.45,76043.16,0.0,-0.94665,4e-05,8.30646]
[1777389745664,38.45,76043.16,0.0,-0.94665,4e-05,8.30646]
[1777389746472,38.45,76040.22,0.0,-0.94676,4e-05,8.29226]
[1777389746526,38.45,76040.22,0.0,-0.94676,4e-05,8.29226]
[1777389746673,38.45,76040.22,0.0,-0.94676,4e-05,8.29226]
[1777389746723,38.45,76033.59,0.0,-0.94701,4e-05,8.26092]
[1777389748397,38.45,76029.01,0.0,-0.94718,4e-05,8.23882]
[1777389753432,38.45,76029.9,0.0,-0.94718,4e-05,8.23811]
[1777389755447,38.45,76037.27,0.0,-0.94692,4e-05,8.27158]
[1777389759045,38.45,76039.34,0.0,-0.94685,4e-05,8.28034]
[1777389761490,38.44,76032.5,0.0,-0.94712,4e-05,8.24675]
[1777389763126,38.44,76032.5,0.0,-0.94712,4e-05,8.24675]
[1777389763177,38.44,76032.5,0.0,-0.94712,4e-05,8.24675]
[1777389763209,38.44,76029.58,0.0,-0.94723,4e-05,8.2328]
[1777389768539,38.44,76032.4,0.0,-0.94714,4e-05,8.24357]
[1777389771560,38.44,76039.42,0.0,-0.94689,4e-05,8.27504]
[1777389773576,38.43,76044.8,0.0,-0.9467,4e-05,8.29921]
[1777389776596,38.43,76050.19,0.0,-0.94652,4e-05,8.32291]
[1777389781631,38.43,76050.26,0.0,-0.94653,4e-05,8.32057]
[1777389786668,38.42,76053.62,0.0,-0.94643,4e-05,8.33376]
[1777389791703,38.42,76055.53,0.0,-0.94638,4e-05,8.34]
[1777389793717,38.42,76049.8,0.0,-0.9466,4e-05,8.31211]
[1777389795731,38.41,76042.55,0.0,-0.94688,4e-05,8.27731]
[1777389796738,38.41,76037.85,0.0,-0.94705,4e-05,8.25498]
[1777389798751,38.41,76035.86,0.0,-0.94713,4e-05,8.24494]
[1777389803787,38.41,76037.88,0.0,-0.94708,4e-05,8.25238]
[1777389808822,38.41,76033.91,0.0,-0.94724,4e-05,8.23199]
[1777389813858,38.4,76035.09,0.0,-0.94722,4e-05,8.23284]
[1777389818893,38.4,76033.07,0.0,-0.94731,4e-05,8.22172]
[1777389823928,38.4,76030.48,0.0,-0.94742,4e-05,8.20803]
[1777389828963,38.39,76028.73,0.0,-0.9475,4e-05,8.19834]
[1777389833998,38.39,76025.2,0.0,-0.94764,4e-05,8.18058]
[1777389835667,38.39,76026.34,0.0,-0.9476,4e-05,8.18559]
[1777389835719,38.39,76026.34,0.0,-0.9476,4e-05,8.18559]
[1777389838029,38.39,76014.76,0.0,-0.94803,4e-05,8.13127]
[1777389839035,38.39,76006.61,0.0,-0.94832,4e-05,8.09355]
[1777389840043,38.39,76007.49,0.0,-0.94829,4e-05,8.09747]
[1777389841007,38.39,76007.49,0.0,-0.94829,4e-05,8.09747]
[1777389841059,38.39,76007.49,0.0,-0.94829,4e-05,8.09747]
[1777389841070,38.39,76008.34,0.0,-0.94826,4e-05,8.10125]
[1777389845078,38.39,76013.61,0.0,-0.94808,4e-05,8.12495]
[1777389846085,38.39,76018.18,0.0,-0.94791,4e-05,8.14586]
[1777389851120,38.39,76017.22,0.0,-0.94795,4e-05,8.14043]
[1777389851558,38.39,76017.22,0.0,-0.94795,4e-05,8.14043]
[1777389851743,38.39,76017.22,0.0,-0.94795,4e-05,8.14043]
[1777389852127,38.39,76022.68,0.0,-0.94776,4e-05,8.16545]
[1777389853159,38.39,76022.68,0.0,-0.94776,4e-05,8.16545]
[1777389854141,38.38,76028.02,0.0,-0.94757,4e-05,8.18967]
[1777389857020,38.38,76031.07,0.0,-0.94746,4e-05,8.20323]
[1777389857320,38.38,76031.07,0.0,-0.94746,4e-05,8.20323]
[1777389857421,38.38,76037.46,0.0,-0.94723,4e-05,8.23259]
[1777389859176,38.38,76048.72,0.0,-0.94682,4e-05,8.2843]
[1777389860183,38.38,76052.26,0.0,-0.94669,4e-05,8.30039]
[1777389862197,38.38,76057.0,0.0,-0.94653,4e-05,8.3216]
[1777389865217,38.38,76052.87,0.0,-0.94669,4e-05,8.30081]
[1777389867988,38.37,76055.06,0.0,-0.94662,4e-05,8.3101]
[1777389867994,38.37,76055.06,0.0,-0.94662,4e-05,8.3101]
[1777389871109,38.37,76058.68,0.0,-0.94649,4e-05,8.32557]
[1777389875116,38.37,76058.28,0.0,-0.94654,4e-05,8.31883]
[1777389875129,38.37,76058.28,0.0,-0.94654,4e-05,8.31883]
[1777389875298,38.37,76056.76,0.0,-0.9466,4e-05,8.31123]
[1777389879871,38.36,76057.67,0.0,-0.94659,4e-05,8.31353]
[1777389879873,38.36,76057.67,0.0,-0.94659,4e-05,8.31353]
[1777389884139,38.36,76054.94,0.0,-0.9467,4e-05,8.29884]
[1777389884186,38.36,76054.94,0.0,-0.9467,4e-05,8.29884]
[1777389884193,38.36,76054.94,0.0,-0.9467,4e-05,8.29884]
[1777389884245,38.36,76054.94,0.0,-0.9467,4e-05,8.29884]
[1777389884362,38.36,76056.47,0.0,-0.94665,4e-05,8.30554]
[1777389887918,38.36,76057.43,0.0,-0.94662,4e-05,8.30863]
[1777389887964,38.36,76057.43,0.0,-0.94662,4e-05,8.30863]
[1777389888390,38.36,76057.95,0.0,-0.94661,4e-05,8.31059]
[1777389890080,38.36,76057.85,0.0,-0.94662,4e-05,8.30966]
[1777389890093,38.36,76057.85,0.0,-0.94662,4e-05,8.30966]
[1777389890404,38.36,76055.15,0.0,-0.94672,4e-05,8.29656]
[1777389894776,38.35,76056.01,0.0,-0.9467,4e-05,8.29877]
[1777389894826,38.35,76056.01,0.0,-0.9467,4e-05,8.29877]
[1777389894876,38.35,76056.01,0.0,-0.9467,4e-05,8.29877]
[1777389895439,38.35,76055.4,0.0,-0.94673,4e-05,8.29547]
[1777389897812,38.35,76058.85,0.0,-0.94661,4e-05,8.31071]
[1777389897858,38.35,76058.85,0.0,-0.94661,4e-05,8.31071]
[1777389897863,38.35,76058.85,0.0,-0.94661,4e-05,8.31071]
[1777389897915,38.35,76058.85,0.0,-0.94661,4e-05,8.31071]
[1777389898460,38.35,76059.57,0.0,-0.94659,4e-05,8.31361]
[1777389901452,38.35,76056.75,0.0,-0.9467,4e-05,8.29901]
[1777389901458,38.35,76056.75,0.0,-0.9467,4e-05,8.29901]
[1777389901481,38.35,76052.23,0.0,-0.94687,4e-05,8.27745]
[1777389901857,38.35,76052.23,0.0,-0.94687,4e-05,8.27745]
[1777389902432,38.35,76052.23,0.0,-0.94687,4e-05,8.27745]
[1777389902488,38.35,76052.01,0.0,-0.94688,4e-05,8.27601]
[1777389906039,38.34,76051.51,0.0,-0.94691,4e-05,8.27242]
[1777389906084,38.34,76051.51,0.0,-0.94691,4e-05,8.27242]
[1777389906095,38.34,76051.51,0.0,-0.94691,4e-05,8.27242]
[1777389906147,38.34,76051.51,0.0,-0.94691,4e-05,8.27242]
[1777389906516,38.34,76054.39,0.0,-0.94681,4e-05,8.28546]
[1777389911886,38.34,76054.23,0.0,-0.94683,4e-05,8.28301]
[1777389911931,38.34,76054.23,0.0,-0.94683,4e-05,8.28301]
[1777389911939,38.34,76054.23,0.0,-0.94683,4e-05,8.28301]
[1777389911988,38.34,76052.38,0.0,-0.9469,4e-05,8.27395]
[1777389915448,38.34,76051.46,0.0,-0.94694,4e-05,8.26884]
[1777389915786,38.34,76053.33,0.0,-0.94688,4e-05,8.27717]
[1777389915827,38.34,76053.33,0.0,-0.94688,4e-05,8.27717]
[1777389915876,38.34,76051.61,0.0,-0.94694,4e-05,8.26873]
[1777389919695,38.33,76052.32,0.0,-0.94693,4e-05,8.27082]
[1777389919699,38.33,76052.32,0.0,-0.94693,4e-05,8.27082]
[1777389920695,38.33,76053.3,0.0,-0.94689,4e-05,8.27499]
[1777389920699,38.33,76053.3,0.0,-0.94689,4e-05,8.27499]
[1777389920797,38.33,76053.28,0.0,-0.9469,4e-05,8.27448]
[1777389923966,38.33,76052.49,0.0,-0.94693,4e-05,8.26998]
[1777389924038,38.33,76052.49,0.0,-0.94693,4e-05,8.26998]
[1777389924067,38.33,76056.31,0.0,-0.9468,4e-05,8.28741]
[1777389927204,38.33,76053.88,0.0,-0.94689,4e-05,8.2752]
[1777389927250,38.33,76053.88,0.0,-0.94689,4e-05,8.2752]
[1777389927690,38.33,76054.77,0.0,-0.94686,4e-05,8.27894]
[1777389927742,38.33,76054.77,0.0,-0.94686,4e-05,8.27894]
[1777389927843,38.33,76057.19,0.0,-0.94678,4e-05,8.28983]
[1777389934453,38.32,76058.13,0.0,-0.94678,4e-05,8.28917]
[1777389934559,38.32,76058.25,0.0,-0.94678,4e-05,8.28929]
[1777389934714,38.32,76052.69,0.0,-0.94698,4e-05,8.26289]
[1777389937735,38.32,76054.41,0.0,-0.94693,4e-05,8.26977]
[1777389938983,38.32,76054.41,0.0,-0.94693,4e-05,8.26977]
[1777389939035,38.32,76054.41,0.0,-0.94693,4e-05,8.26977]
[1777389939091,38.32,76056.59,0.0,-0.94685,4e-05,8.27955]
[1777389939793,38.32,76056.59,0.0,-0.94685,4e-05,8.27955]
[1777389939949,38.32,76056.59,0.0,-0.94685,4e-05,8.27955]
[1777389945081,38.32,76055.55,0.0,-0.94691,4e-05,8.27262]
[1777389945132,38.32,76055.55,0.0,-0.94691,4e-05,8.27262]
[1777389945638,38.32,76054.29,0.0,-0.94696,4e-05,8.26633]
[1777389945669,38.32,76054.29,0.0,-0.94696,4e-05,8.26633]
[1777389945791,38.31,76056.21,0.0,-0.94689,4e-05,8.2749]
[1777389950827,38.31,76057.71,0.0,-0.94685,4e-05,8.27981]
[1777389951816,38.31,76057.71,0.0,-0.94685,4e-05,8.27981]
[1777389951868,38.31,76057.71,0.0,-0.94685,4e-05,8.27981]
[1777389951876,38.31,76057.71,0.0,-0.94685,4e-05,8.27981]
[1777389951925,38.31,76057.71,0.0,-0.94685,4e-05,8.27981]
[1777389952017,38.31,76055.83,0.0,-0.94692,4e-05,8.27061]
[1777389955862,38.31,76052.71,0.0,-0.94705,4e-05,8.25486]
[1777389955914,38.31,76052.71,0.0,-0.94705,4e-05,8.25486]
[1777389955967,38.31,76052.71,0.0,-0.94705,4e-05,8.25486]
[1777389956051,38.31,76052.71,0.0,-0.94705,4e-05,8.25486]
[1777389956111,38.31,76046.47,0.0,-0.94728,4e-05,8.22541]
[1777389957881,38.31,76051.58,0.0,-0.9471,4e-05,8.24854]
[1777389958788,38.31,76051.58,0.0,-0.9471,4e-05,8.24854]
[1777389958815,38.31,76051.58,0.0,-0.9471,4e-05,8.24854]
[1777389963915,38.3,76050.61,0.0,-0.94715,4e-05,8.24228]
[1777389963967,38.3,76050.61,0.0,-0.94715,4e-05,8.24228]
[1777389964055,38.3,76050.61,0.0,-0.94715,4e-05,8.24228]
[1777389964060,38.3,76050.61,0.0,-0.94715,4e-05,8.24228]
[1777389964208,38.3,76049.4,0.0,-0.9472,4e-05,8.23629]
[1777389967710,38.3,76050.26,0.0,-0.94717,4e-05,8.23927]
[1777389967714,38.3,76050.26,0.0,-0.94717,4e-05,8.23927]
[1777389967817,38.3,76050.26,0.0,-0.94717,4e-05,8.23927]
[1777389967869,38.3,76050.26,0.0,-0.94717,4e-05,8.23927]
[1777389967977,38.3,76048.76,0.0,-0.94723,4e-05,8.23193]
[1777389971701,38.3,76049.69,0.0,-0.94721,4e-05,8.23526]
[1777389971753,38.3,76049.69,0.0,-0.94721,4e-05,8.23526]
[1777389975815,38.3,76049.61,0.0,-0.94722,4e-05,8.23388]
[1777389975823,38.3,76049.61,0.0,-0.94722,4e-05,8.23388]
[1777389976032,38.3,76054.34,0.0,-0.94705,4e-05,8.25527]
[1777389978047,38.29,76056.6,0.0,-0.94697,4e-05,8.26507]
[1777389978622,38.29,76056.6,0.0,-0.94697,4e-05,8.26507]
[1777389978670,38.29,76056.6,0.0,-0.94697,4e-05,8.26507]
[1777389982842,38.29,76054.18,0.0,-0.94707,4e-05,8.25227]
[1777389982894,38.29,76054.18,0.0,-0.94707,4e-05,8.25227]
[1777389982953,38.29,76054.18,0.0,-0.94707,4e-05,8.25227]
[1777389983005,38.29,76054.18,0.0,-0.94707,4e-05,8.25227]
[1777389983082,38.29,76055.49,0.0,-0.94703,4e-05,8.25802]
[1777389986102,38.29,76049.9,0.0,-0.94724,4e-05,8.23086]
[1777389986884,38.29,76049.9,0.0,-0.94724,4e-05,8.23086]
[1777389986912,38.29,76049.9,0.0,-0.94724,4e-05,8.23086]
[1777389992145,38.29,76053.97,0.0,-0.94713,4e-05,8.24486]
[1777389992626,38.29,76053.97,0.0,-0.94713,4e-05,8.24486]
[1777389992678,38.29,76053.97,0.0,-0.94713,4e-05,8.24486]
[1777389992783,38.29,76053.97,0.0,-0.94713,4e-05,8.24486]
[1777389992830,38.29,76053.97,0.0,-0.94713,4e-05,8.24486]
[1777389993152,38.28,76052.74,0.0,-0.94717,4e-05,8.23877]
[1777389996828,38.28,76052.73,0.0,-0.94718,4e-05,8.23768]
[1777389996884,38.28,76052.73,0.0,-0.94718,4e-05,8.23768]
[1777390000204,38.28,76034.4,0.0,-0.94786,4e-05,8.15114]
[1777390001211,38.28,76027.6,0.0,-0.94811,4e-05,8.11948]
[1777390001973,38.28,76027.6,0.0,-0.94811,4e-05,8.11948]
[1777390002019,38.28,76027.6,0.0,-0.94811,4e-05,8.11948]
[1777390002085,38.28,76027.6,0.0,-0.94811,4e-05,8.11948]
[1777390002096,38.28,76027.6,0.0,-0.94811,4e-05,8.11948]
[1777390002218,38.28,76028.21,0.0,-0.94809,4e-05,8.12215]
[1777390003225,38.28,76032.38,0.0,-0.94794,4e-05,8.14128]
[1777390004232,38.28,76040.78,0.0,-0.94764,4e-05,8.18003]
[1777390004889,38.28,76040.78,0.0,-0.94764,4e-05,8.18003]
[1777390004969,38.28,76040.78,0.0,-0.94764,4e-05,8.18003]
[1777390005239,38.28,76044.93,0.0,-0.94749,4e-05,8.19906]
[1777390007253,38.28,76040.0,0.0,-0.94767,4e-05,8.17559]
[1777390007781,38.28,76040.0,0.0,-0.94767,4e-05,8.17559]
[1777390007833,38.28,76040.0,0.0,-0.94767,4e-05,8.17559]
[1777390008261,38.28,76038.7,0.0,-0.94772,4e-05,8.16932]
[1777390008782,38.28,76038.7,0.0,-0.94772,4e-05,8.16932]
[1777390008833,38.28,76038.7,0.0,-0.94772,4e-05,8.16932]
[1777390011326,38.28,76035.35,0.0,-0.94785,4e-05,8.15333]
[1777390012970,38.28,76037.51,0.0,-0.94777,4e-05,8.16292]
[1777390012976,38.28,76037.51,0.0,-0.94777,4e-05,8.16292]
[1777390013295,38.28,76041.44,0.0,-0.94763,4e-05,8.18092]
[1777390015310,38.27,76046.13,0.0,-0.94746,4e-05,8.20218]
[1777390020345,38.27,76044.13,0.0,-0.94755,4e-05,8.19147]
[1777390025380,38.27,76042.46,0.0,-0.94762,4e-05,8.18238]
[1777390029408,38.27,76038.36,0.0,-0.94778,4e-05,8.16232]
[1777390030415,38.27,76030.5,0.0,-0.94807,4e-05,8.12569]
[1777390031421,38.27,76032.79,0.0,-0.94798,4e-05,8.13611]
[1777390034443,38.27,76018.16,0.0,-0.94852,4e-05,8.06803]
[1777390035450,38.27,76023.29,0.0,-0.94833,4e-05,8.09159]
[1777390040485,38.27,76017.25,0.0,-0.94856,4e-05,8.06322]
[1777390041492,38.27,76009.78,0.0,-0.94883,4e-05,8.02879]
[1777390043506,38.27,76007.47,0.0,-0.94891,4e-05,8.01811]
[1777390044513,38.27,76003.84,0.0,-0.94904,4e-05,8.00146]
[1777390045520,38.27,75999.41,0.0,-0.9492,4e-05,7.98119]
[1777390047534,38.27,75993.93,0.0,-0.94939,4e-05,7.95625]
[1777390049548,38.27,75989.29,0.0,-0.94956,4e-05,7.93527]
[1777390051356,38.27,75987.0,0.0,-0.94964,4e-05,7.92495]
[1777390051411,38.27,75987.0,0.0,-0.94964,4e-05,7.92495]
[1777390056597,38.27,75984.1,0.0,-0.94975,4e-05,7.90987]
[1777390057342,38.27,75984.1,0.0,-0.94975,4e-05,7.90987]
[1777390057413,38.27,75984.1,0.0,-0.94975,4e-05,7.90987]
[1777390057605,38.27,75982.46,0.0,-0.94981,4e-05,7.90259]
[1777390061027,38.27,75984.92,0.0,-0.94971,4e-05,7.91434]
[1777390061377,38.27,75984.92,0.0,-0.94971,4e-05,7.91434]
[1777390061977,38.27,75984.09,0.0,-0.94974,4e-05,7.91075]
[1777390062004,38.27,75984.09,0.0,-0.94974,4e-05,7.91075]
[1777390062640,38.27,75984.29,0.0,-0.94973,4e-05,7.91203]
[1777390063665,38.27,75984.29,0.0,-0.94973,4e-05,7.91203]
[1777390065661,38.27,75979.47,0.0,-0.9499,4e-05,7.89067]
[1777390066668,38.27,75974.19,0.0,-0.95008,4e-05,7.86694]
[1777390066941,38.27,75974.19,0.0,-0.95008,4e-05,7.86694]
[1777390067061,38.27,75974.19,0.0,-0.95008,4e-05,7.86694]
[1777390067674,38.27,75971.03,0.0,-0.95019,4e-05,7.85289]
[1777390069689,38.27,75963.0,0.0,-0.95047,4e-05,7.81715]
[1777390071419,38.27,75963.0,0.0,-0.95047,4e-05,7.81715]
[1777390071471,38.27,75963.0,0.0,-0.95047,4e-05,7.81715]
[1777390071499,38.27,75958.15,0.0,-0.95064,3e-05,7.79561]
[1777390072711,38.27,75954.24,0.0,-0.95077,3e-05,7.77875]
[1777390074888,38.28,75951.94,0.0,-0.95084,3e-05,7.76881]
[1777390074928,38.28,75951.94,0.0,-0.95084,3e-05,7.76881]
[1777390074973,38.28,75951.94,0.0,-0.95084,3e-05,7.76881]
[1777390074986,38.28,75954.0,0.0,-0.95077,3e-05,7.77849]
[1777390075732,38.28,75958.03,0.0,-0.95062,3e-05,7.79704]
[1777390078753,38.28,75964.55,0.0,-0.95039,4e-05,7.82756]
[1777390081774,38.28,75960.25,0.0,-0.95053,3e-05,7.80911]
[1777390085802,38.28,75964.06,0.0,-0.95039,4e-05,7.82766]
[1777390089829,38.28,75966.95,0.0,-0.95028,4e-05,7.84192]
[1777390091122,38.29,75971.91,0.0,-0.9501,4e-05,7.86465]
[1777390093505,38.29,75974.4,0.0,-0.95001,4e-05,7.87618]
[1777390098892,38.29,75976.47,0.0,-0.94992,4e-05,7.88713]
[1777390099738,38.29,75976.47,0.0,-0.94992,4e-05,7.88713]
[1777390100561,38.29,75976.47,0.0,-0.94992,4e-05,7.88713]
[1777390100667,38.29,75976.47,0.0,-0.94992,4e-05,7.88713]
[1777390105954,38.29,75974.46,0.0,-0.94998,4e-05,7.87951]
[1777390107572,38.29,75974.46,0.0,-0.94998,4e-05,7.87951]
[1777390107619,38.29,75974.46,0.0,-0.94998,4e-05,7.87951]
[1777390107969,38.29,75966.52,0.0,-0.95026,4e-05,7.844]
[1777390111511,38.29,75967.0,0.0,-0.95024,4e-05,7.84671]
[1777390111557,38.29,75967.0,0.0,-0.95024,4e-05,7.84671]
[1777390111997,38.29,75962.09,0.0,-0.95042,4e-05,7.82229]
[1777390117032,38.3,75961.48,0.0,-0.95043,4e-05,7.82106]
[1777390119998,38.3,75963.27,0.0,-0.95036,4e-05,7.82974]
[1777390120044,38.3,75963.27,0.0,-0.95036,4e-05,7.82974]
[1777390120735,38.3,75963.27,0.0,-0.95036,4e-05,7.82974]
[1777390120787,38.3,75963.37,0.0,-0.95036,4e-05,7.83048]
[1777390121060,38.3,75964.0,0.0,-0.95033,4e-05,7.83361]
[1777390124818,38.3,75963.59,0.0,-0.95034,4e-05,7.8326]
[1777390124882,38.3,75963.59,0.0,-0.95034,4e-05,7.8326]
[1777390129680,38.3,75966.9,0.0,-0.95022,4e-05,7.84867]
[1777390129733,38.3,75966.9,0.0,-0.95022,4e-05,7.84867]
[1777390134151,38.3,75971.59,0.0,-0.95004,4e-05,7.87134]
[1777390137547,38.31,75971.3,0.0,-0.95005,4e-05,7.87046]
[1777390137728,38.31,75971.3,0.0,-0.95005,4e-05,7.87046]
[1777390137783,38.31,75971.57,0.0,-0.95003,4e-05,7.8719]
[1777390142693,38.31,75970.52,0.0,-0.95006,4e-05,7.86801]
[1777390142742,38.31,75970.52,0.0,-0.95006,4e-05,7.86801]
[1777390142207,38.31,75966.58,0.0,-0.9502,4e-05,7.8504]
[1777390145228,38.31,75963.27,0.0,-0.95031,4e-05,7.83622]
[1777390148986,38.31,75965.66,0.0,-0.95022,4e-05,7.84781]
[1777390149011,38.31,75965.66,0.0,-0.95022,4e-05,7.84781]
[1777390152369,38.31,75965.83,0.0,-0.95021,4e-05,7.84934]
[1777390152514,38.31,75965.83,0.0,-0.95021,4e-05,7.84934]
[1777390152761,38.31,75965.83,0.0,-0.95021,4e-05,7.84934]
[1777390152593,38.31,75978.84,0.0,-0.94975,4e-05,7.90856]
[1777390153285,38.31,75981.22,0.0,-0.94966,4e-05,7.91953]
[1777390158320,38.31,75981.38,0.0,-0.94965,4e-05,7.92094]
[1777390159426,38.31,75981.38,0.0,-0.94965,4e-05,7.92094]
[1777390159477,38.31,75981.38,0.0,-0.94965,4e-05,7.92094]
[1777390165371,38.31,75981.5,0.0,-0.94964,4e-05,7.92227]
[1777390165423,38.31,75981.5,0.0,-0.94964,4e-05,7.92227]
[1777390166496,38.31,75980.75,0.0,-0.94967,4e-05,7.91899]
[1777390167383,38.32,75989.44,0.0,-0.94936,4e-05,7.9588]
[1777390167862,38.32,75989.44,0.0,-0.94936,4e-05,7.9588]
[1777390167914,38.32,75989.44,0.0,-0.94936,4e-05,7.9588]
[1777390168390,38.32,75994.29,0.0,-0.94918,4e-05,7.98101]
[1777390172418,38.32,76007.3,0.0,-0.94873,4e-05,8.03787]
[1777390173425,38.32,76018.93,0.0,-0.94831,4e-05,8.09129]
[1777390174433,38.32,76023.56,0.0,-0.94815,4e-05,8.11249]
[1777390177453,38.31,76026.58,0.0,-0.94804,4e-05,8.12586]
[1777390179331,38.31,76026.38,0.0,-0.94805,4e-05,8.12473]
[1777390179383,38.31,76026.38,0.0,-0.94805,4e-05,8.12473]
[1777390184502,38.31,76026.93,0.0,-0.94804,4e-05,8.126]
[1777390186088,38.31,76026.54,0.0,-0.94806,4e-05,8.124]
[1777390186871,38.31,76024.21,0.0,-0.94814,4e-05,8.11304]
[1777390186923,38.31,76024.21,0.0,-0.94814,4e-05,8.11304]
[1777390191007,38.31,76022.3,0.0,-0.94822,4e-05,8.10353]
[1777390191060,38.31,76022.3,0.0,-0.94822,4e-05,8.10353]
[1777390191551,38.31,76019.1,0.0,-0.94834,4e-05,8.08862]
[1777390196020,38.31,76016.42,0.0,-0.94844,4e-05,8.07576]
[1777390196075,38.31,76016.42,0.0,-0.94844,4e-05,8.07576]
[1777390200686,38.31,76017.47,0.0,-0.9484,4e-05,8.08011]
[1777390200738,38.31,76017.47,0.0,-0.9484,4e-05,8.08011]
[1777390203635,38.31,76020.51,0.0,-0.9483,4e-05,8.09373]
[1777390203925,38.31,76020.51,0.0,-0.9483,4e-05,8.09373]
[1777390203977,38.31,76020.51,0.0,-0.9483,4e-05,8.09373]
[1777390207626,38.31,76017.28,0.0,-0.94842,4e-05,8.07849]
[1777390207642,38.31,76017.28,0.0,-0.94842,4e-05,8.07849]
[1777390212698,38.31,76012.1,0.0,-0.94861,4e-05,8.05411]
[1777390213258,38.31,76012.1,0.0,-0.94861,4e-05,8.05411]
[1777390213266,38.31,76012.1,0.0,-0.94861,4e-05,8.05411]
[1777390217803,38.31,76012.72,0.0,-0.94859,4e-05,8.05669]
[1777390217806,38.31,76012.72,0.0,-0.94859,4e-05,8.05669]
[1777390219747,38.3,76003.52,0.0,-0.94892,4e-05,8.01424]
[1777390220756,38.3,75996.18,0.0,-0.94918,4e-05,7.9806]
[1777390221089,38.3,75996.18,0.0,-0.94918,4e-05,7.9806]
[1777390221142,38.3,75996.18,0.0,-0.94918,4e-05,7.9806]
[1777390223775,38.3,75995.69,0.0,-0.9492,4e-05,7.97848]
[1777390228211,38.31,75994.61,0.0,-0.94924,4e-05,7.97377]
[1777390228263,38.31,75994.61,0.0,-0.94924,4e-05,7.97377]
[1777390229817,38.31,75987.9,0.0,-0.94947,4e-05,7.94328]
[1777390230040,38.31,75987.9,0.0,-0.94947,4e-05,7.94328]
[1777390230204,38.31,75987.9,0.0,-0.94947,4e-05,7.94328]
[1777390230824,38.31,75986.59,0.0,-0.94952,4e-05,7.93738]
[1777390231831,38.31,75984.57,0.0,-0.94961,4e-05,7.92562]
[1777390231993,38.31,75984.57,0.0,-0.94961,4e-05,7.92562]
[1777390232216,38.31,75984.57,0.0,-0.94961,4e-05,7.92562]
[1777390232267,38.31,75984.57,0.0,-0.94961,4e-05,7.92562]
[1777390232838,38.31,75983.41,0.0,-0.94965,4e-05,7.92048]
[1777390237873,38.31,75980.04,0.0,-0.94976,4e-05,7.906]
[1777390242991,38.31,75977.32,0.0,-0.94985,4e-05,7.8944]
[1777390243043,38.31,75977.32,0.0,-0.94985,4e-05,7.8944]
[1777390244922,38.31,75967.55,0.0,-0.95019,4e-05,7.85074]
[1777390246262,38.31,75967.55,0.0,-0.95019,4e-05,7.85074]
[1777390246265,38.31,75967.55,0.0,-0.95019,4e-05,7.85074]
[1777390246311,38.31,75964.83,0.0,-0.95028,4e-05,7.83872]
[1777390247258,38.31,75964.83,0.0,-0.95028,4e-05,7.83872]
[1777390247310,38.31,75964.83,0.0,-0.95028,4e-05,7.83872]
[1777390247682,38.31,75964.83,0.0,-0.95028,4e-05,7.83901]
[1777390249681,38.31,75961.16,0.0,-0.95041,4e-05,7.82273]
[1777390249733,38.31,75961.16,0.0,-0.95041,4e-05,7.82273]
[1777390254223,38.31,75962.43,0.0,-0.95035,4e-05,7.83]
[1777390254230,38.31,75962.43,0.0,-0.95035,4e-05,7.83]
[1777390254701,38.31,75962.43,0.0,-0.95035,4e-05,7.83]
[1777390254751,38.31,75962.43,0.0,-0.95035,4e-05,7.83]
[1777390254799,38.31,75963.41,0.0,-0.95031,4e-05,7.83473]
[1777390260027,38.32,75961.35,0.0,-0.95037,4e-05,7.82726]
[1777390260882,38.32,75961.35,0.0,-0.95037,4e-05,7.82726]
[1777390260936,38.32,75961.35,0.0,-0.95037,4e-05,7.82726]
[1777390261197,38.32,75961.35,0.0,-0.95037,4e-05,7.82726]
[1777390261208,38.32,75961.35,0.0,-0.95037,4e-05,7.82726]
[1777390261236,38.32,75960.99,0.0,-0.95038,4e-05,7.82594]
[1777390264055,38.32,75956.91,0.0,-0.95052,3e-05,7.80846]
[1777390265038,38.32,75956.91,0.0,-0.95052,3e-05,7.80846]
[1777390265112,38.32,75956.91,0.0,-0.95052,3e-05,7.80846]
[1777390270469,38.32,75951.17,0.0,-0.9507,3e-05,7.78441]
[1777390270804,38.32,75951.17,0.0,-0.9507,3e-05,7.78441]
[1777390270531,38.32,75946.9,0.0,-0.95085,3e-05,7.7656]
[1777390271013,38.32,75946.9,0.0,-0.95085,3e-05,7.7656]
[1777390271104,38.32,75944.46,0.0,-0.95093,3e-05,7.75505]
[1777390273119,38.33,75939.96,0.0,-0.95108,3e-05,7.73573]
[1777390276144,38.33,75930.41,0.0,-0.95141,3e-05,7.69334]
[1777390278157,38.33,75929.61,0.0,-0.95143,3e-05,7.68977]
[1777390281178,38.33,75935.46,0.0,-0.95123,3e-05,7.7159]
[1777390282185,38.33,75939.81,0.0,-0.95108,3e-05,7.73527]
[1777390287221,38.33,75938.14,0.0,-0.95114,3e-05,7.72744]
[1777390292256,38.33,75935.91,0.0,-0.95124,3e-05,7.71452]
[1777390297291,38.33,75933.71,0.0,-0.95131,3e-05,7.70451]
[1777390302326,38.33,75932.65,0.0,-0.95135,3e-05,7.69979]
[1777390307361,38.33,75923.22,0.0,-0.95168,3e-05,7.65776]
[1777390308368,38.33,75921.55,0.0,-0.95173,3e-05,7.6504]
[1777390313405,38.33,75920.11,0.0,-0.95178,3e-05,7.64444]
[1777390318439,38.33,75919.37,0.0,-0.9518,3e-05,7.64164]
[1777390323474,38.33,75922.63,0.0,-0.95168,3e-05,7.65659]
[1777390327501,38.33,75910.88,0.0,-0.95208,3e-05,7.60463]
[1777390328954,38.33,75911.57,0.0,-0.95206,3e-05,7.60779]
[1777390329006,38.33,75911.57,0.0,-0.95206,3e-05,7.60779]
[1777390332937,38.33,75913.66,0.0,-0.95198,3e-05,7.6175]
[1777390333200,38.33,75917.3,0.0,-0.95186,3e-05,7.6338]
[1777390333721,38.33,75917.3,0.0,-0.95186,3e-05,7.6338]
[1777390333822,38.33,75921.02,0.0,-0.95173,3e-05,7.65045]
[1777390339586,38.33,75923.72,0.0,-0.95163,3e-05,7.66295]
[1777390342756,38.33,75924.35,0.0,-0.95161,3e-05,7.66588]
[1777390342787,38.33,75924.35,0.0,-0.95161,3e-05,7.66588]
[1777390344910,38.33,75924.36,0.0,-0.95161,3e-05,7.66605]
[1777390345867,38.33,75923.66,0.0,-0.95163,3e-05,7.66299]
[1777390345872,38.33,75932.18,0.0,-0.95134,3e-05,7.70105]
[1777390346054,38.33,75932.18,0.0,-0.95134,3e-05,7.70105]
[1777390346058,38.33,75932.18,0.0,-0.95134,3e-05,7.70105]
[1777390346635,38.33,75935.12,0.0,-0.95124,3e-05,7.7142]
[1777390351671,38.34,75934.91,0.0,-0.95124,3e-05,7.71305]
[1777390354373,38.34,75933.75,0.0,-0.95127,3e-05,7.70889]
[1777390354402,38.34,75933.75,0.0,-0.95127,3e-05,7.70889]
[1777390354693,38.34,75920.19,0.0,-0.95174,3e-05,7.64896]
[1777390355699,38.34,75920.69,0.0,-0.95172,3e-05,7.65127]
[1777390360735,38.34,75917.49,0.0,-0.95182,3e-05,7.63751]
[1777390361796,38.34,75917.49,0.0,-0.95182,3e-05,7.63751]
[1777390361845,38.34,75917.49,0.0,-0.95182,3e-05,7.63751]
[1777390361946,38.34,75912.76,0.0,-0.95199,3e-05,7.61662]
[1777390362104,38.34,75912.76,0.0,-0.95199,3e-05,7.61662]
[1777390362113,38.34,75912.76,0.0,-0.95199,3e-05,7.61662]
[1777390364763,38.34,75918.45,0.0,-0.95177,3e-05,7.64409]
[1777390365770,38.34,75922.63,0.0,-0.95162,3e-05,7.66338]
[1777390366081,38.34,75922.63,0.0,-0.95162,3e-05,7.66338]
[1777390366124,38.34,75922.63,0.0,-0.95162,3e-05,7.66338]
[1777390366151,38.34,75922.63,0.0,-0.95162,3e-05,7.66338]
[1777390366190,38.34,75922.63,0.0,-0.95162,3e-05,7.66338]
[1777390366777,38.35,75922.61,0.0,-0.95162,3e-05,7.66335]
[1777390371814,38.35,75921.42,0.0,-0.95166,3e-05,7.65839]
[1777390372821,38.35,75929.12,0.0,-0.9514,3e-05,7.69277]
[1777390373243,38.35,75929.12,0.0,-0.9514,3e-05,7.69277]
[1777390373295,38.35,75929.12,0.0,-0.9514,3e-05,7.69277]
[1777390373333,38.35,75929.12,0.0,-0.9514,3e-05,7.69277]
[1777390373386,38.35,75929.12,0.0,-0.9514,3e-05,7.69277]
[1777390373828,38.35,75932.97,0.0,-0.95126,3e-05,7.71002]
[1777390374835,38.35,75935.22,0.0,-0.95119,3e-05,7.72009]
[1777390378509,38.35,75936.09,0.0,-0.95116,3e-05,7.7239]
[1777390378863,38.35,75936.46,0.0,-0.95114,3e-05,7.72552]
[1777390380801,38.35,75935.86,0.0,-0.95117,3e-05,7.7228]
[1777390380854,38.35,75935.86,0.0,-0.95117,3e-05,7.7228]
[1777390382910,38.35,75935.54,0.0,-0.95118,3e-05,7.7213]
[1777390382950,38.35,75935.54,0.0,-0.95118,3e-05,7.7213]
[1777390382999,38.35,75935.76,0.0,-0.95117,3e-05,7.72221]
[1777390384790,38.35,75935.62,0.0,-0.95118,3e-05,7.72159]
[1777390384842,38.35,75935.62,0.0,-0.95118,3e-05,7.72159]
[1777390386919,38.35,75941.88,0.0,-0.95096,3e-05,7.74952]
[1777390387866,38.35,75941.88,0.0,-0.95096,3e-05,7.74952]
[1777390387918,38.35,75941.88,0.0,-0.95096,3e-05,7.74952]
[1777390387939,38.35,75941.88,0.0,-0.95096,3e-05,7.74952]
[1777390387987,38.35,75941.88,0.0,-0.95096,3e-05,7.74952]
[1777390387958,38.35,75945.6,0.0,-0.95083,3e-05,7.76617]
[1777390390953,38.34,75936.31,0.0,-0.95115,3e-05,7.72426]
[1777390391507,38.34,75936.31,0.0,-0.95115,3e-05,7.72426]
[1777390391559,38.34,75936.31,0.0,-0.95115,3e-05,7.72426]
[1777390391960,38.34,75930.8,0.0,-0.95135,3e-05,7.69953]
[1777390392845,38.34,75930.8,0.0,-0.95135,3e-05,7.69953]
[1777390392852,38.34,75930.8,0.0,-0.95135,3e-05,7.69953]
[1777390392967,38.34,75928.46,0.0,-0.95143,3e-05,7.68905]
[1777390394981,38.34,75925.7,0.0,-0.95152,3e-05,7.67681]
[1777390397015,38.34,75927.75,0.0,-0.95145,3e-05,7.686]
[1777390397062,38.34,75930.11,0.0,-0.95137,3e-05,7.69653]
[1777390397111,38.34,75930.11,0.0,-0.95137,3e-05,7.69653]
[1777390397160,38.34,75930.11,0.0,-0.95137,3e-05,7.69653]
[1777390398002,38.34,75930.23,0.0,-0.95136,3e-05,7.69709]
[1777390403038,38.34,75931.7,0.0,-0.95131,3e-05,7.70364]
[1777390404955,38.34,75931.7,0.0,-0.95131,3e-05,7.70364]
[1777390405007,38.34,75931.7,0.0,-0.95131,3e-05,7.70364]
[1777390404997,38.34,75931.87,0.0,-0.95131,3e-05,7.70439]
[1777390405070,38.34,75931.87,0.0,-0.95131,3e-05,7.70439]
[1777390405075,38.34,75931.87,0.0,-0.95131,3e-05,7.70439]
[1777390405232,38.34,75930.57,0.0,-0.95135,3e-05,7.69857]
[1777390409727,38.34,75930.36,0.0,-0.95136,3e-05,7.69762]
[1777390409779,38.34,75930.36,0.0,-0.95136,3e-05,7.69762]
[1777390409839,38.34,75930.36,0.0,-0.95136,3e-05,7.69762]
[1777390409845,38.34,75930.36,0.0,-0.95136,3e-05,7.69762]
[1777390409880,38.34,75929.92,0.0,-0.95138,3e-05,7.69564]
[1777390411911,38.34,75930.85,0.0,-0.95134,3e-05,7.69979]
[1777390411959,38.34,75930.85,0.0,-0.95134,3e-05,7.69979]
[1777390411961,38.34,75930.85,0.0,-0.95134,3e-05,7.69979]
[1777390412009,38.34,75930.85,0.0,-0.95134,3e-05,7.69979]
[1777390411917,38.34,75934.18,0.0,-0.95124,3e-05,7.71188]
[1777390412101,38.34,75938.88,0.0,-0.95108,3e-05,7.73286]
[1777390414681,38.34,75936.45,0.0,-0.95117,3e-05,7.72191]
[1777390414733,38.34,75936.45,0.0,-0.95117,3e-05,7.72191]
[1777390418010,38.34,75939.58,0.0,-0.95106,3e-05,7.73572]
[1777390418036,38.34,75939.58,0.0,-0.95106,3e-05,7.73572]
[1777390418143,38.34,75935.13,0.0,-0.95122,3e-05,7.71565]
[1777390419729,38.34,75935.13,0.0,-0.95122,3e-05,7.71565]
[1777390419781,38.34,75935.13,0.0,-0.95122,3e-05,7.71565]
[1777390426024,38.34,75936.66,0.0,-0.95117,3e-05,7.72217]
[1777390426048,38.34,75936.66,0.0,-0.95117,3e-05,7.72217]
[1777390426064,38.34,75936.31,0.0,-0.95118,3e-05,7.72054]
[1777390426198,38.34,75936.32,0.0,-0.95118,3e-05,7.72052]
[1777390429152,38.34,75936.57,0.0,-0.95117,3e-05,7.72151]
[1777390429869,38.34,75936.57,0.0,-0.95117,3e-05,7.72151]
[1777390429970,38.34,75936.78,0.0,-0.95116,3e-05,7.72238]
[1777390431880,38.34,75938.05,0.0,-0.95112,3e-05,7.728]
[1777390431932,38.34,75938.05,0.0,-0.95112,3e-05,7.728]
[1777390432631,38.34,75937.72,0.0,-0.95113,3e-05,7.72644]
[1777390432796,38.34,75937.72,0.0,-0.95113,3e-05,7.72644]
[1777390432897,38.34,75933.57,0.0,-0.95128,3e-05,7.70781]
[1777390434997,38.34,75930.09,0.0,-0.9514,3e-05,7.69222]
[1777390435004,38.34,75925.53,0.0,-0.95155,3e-05,7.67187]
[1777390435084,38.34,75925.53,0.0,-0.95155,3e-05,7.67187]
[1777390440298,38.35,75924.02,0.0,-0.95158,3e-05,7.6679]
[1777390443563,38.35,75923.91,0.0,-0.95158,3e-05,7.6685]
[1777390443615,38.35,75923.91,0.0,-0.95158,3e-05,7.6685]
[1777390443654,38.35,75923.91,0.0,-0.95158,3e-05,7.6685]
[1777390443706,38.35,75923.91,0.0,-0.95158,3e-05,7.6685]
[1777390443755,38.35,75919.2,0.0,-0.95174,3e-05,7.64809]
[1777390447705,38.35,75919.31,0.0,-0.95172,3e-05,7.6503]
[1777390447750,38.35,75919.31,0.0,-0.95172,3e-05,7.6503]
[1777390447790,38.35,75919.31,0.0,-0.95172,3e-05,7.6503]
[1777390447842,38.35,75919.31,0.0,-0.95172,3e-05,7.6503]
[1777390447943,38.35,75918.19,0.0,-0.95175,3e-05,7.64589]
[1777390451153,38.36,75915.91,0.0,-0.95182,3e-05,7.63752]
[1777390451186,38.36,75915.91,0.0,-0.95182,3e-05,7.63752]
[1777390451690,38.36,75915.91,0.0,-0.95182,3e-05,7.63752]
[1777390451741,38.36,75915.91,0.0,-0.95182,3e-05,7.63752]
[1777390451770,38.36,75915.56,0.0,-0.95182,3e-05,7.63656]
[1777390454453,38.36,75915.9,0.0,-0.95181,3e-05,7.6382]
[1777390458910,38.36,75910.89,0.0,-0.95198,3e-05,7.61631]
[1777390458958,38.36,75910.89,0.0,-0.95198,3e-05,7.61631]
[1777390458996,38.36,75910.89,0.0,-0.95198,3e-05,7.61631]
[1777390459048,38.36,75910.89,0.0,-0.95198,3e-05,7.61631]
[1777390459053,38.36,75911.88,0.0,-0.95195,3e-05,7.6208]
[1777390463172,38.36,75911.23,0.0,-0.95197,3e-05,7.61831]
[1777390463205,38.36,75911.23,0.0,-0.95197,3e-05,7.61831]
[1777390463393,38.36,75911.23,0.0,-0.95197,3e-05,7.61831]
[1777390463440,38.36,75911.23,0.0,-0.95197,3e-05,7.61831]
[1777390463464,38.36,75909.18,0.0,-0.95203,3e-05,7.60933]
[1777390465478,38.36,75912.99,0.0,-0.9519,3e-05,7.62644]
[1777390466923,38.36,75912.99,0.0,-0.9519,3e-05,7.62644]
[1777390466930,38.36,75912.99,0.0,-0.9519,3e-05,7.62644]
[1777390467031,38.36,75914.6,0.0,-0.95185,3e-05,7.63367]
[1777390467414,38.36,75914.6,0.0,-0.95185,3e-05,7.63367]
[1777390467859,38.36,75914.6,0.0,-0.95185,3e-05,7.63367]
[1777390467938,38.36,75918.17,0.0,-0.95172,3e-05,7.6496]
[1777390473534,38.36,75921.01,0.0,-0.95164,3e-05,7.65977]
[1777390476496,38.36,75922.51,0.0,-0.95159,3e-05,7.6665]
[1777390476538,38.36,75922.51,0.0,-0.95159,3e-05,7.6665]
[1777390476554,38.36,75922.51,0.0,-0.95159,3e-05,7.6665]
[1777390476601,38.36,75922.51,0.0,-0.95159,3e-05,7.6665]
[1777390476639,38.36,75924.84,0.0,-0.95151,3e-05,7.67689]
[1777390480744,38.36,75925.9,0.0,-0.95147,3e-05,7.68159]
[1777390480791,38.36,75925.9,0.0,-0.95147,3e-05,7.68159]
[1777390481419,38.36,75926.89,0.0,-0.95144,3e-05,7.68599]
[1777390482266,38.36,75926.89,0.0,-0.95144,3e-05,7.68597]
[1777390482312,38.36,75926.89,0.0,-0.95144,3e-05,7.68597]
[1777390482598,38.36,75928.44,0.0,-0.95138,3e-05,7.69285]
[1777390485372,38.36,75929.79,0.0,-0.95134,3e-05,7.69881]
[1777390485424,38.36,75929.79,0.0,-0.95134,3e-05,7.69881]
[1777390486772,38.36,75929.63,0.0,-0.95134,3e-05,7.69805]
[1777390486802,38.36,75929.63,0.0,-0.95134,3e-05,7.69805]
[1777390486829,38.36,75928.69,0.0,-0.95138,3e-05,7.6938]
[1777390487633,38.36,75922.31,0.0,-0.9516,3e-05,7.66533]
[1777390489671,38.36,75924.2,0.0,-0.95153,3e-05,7.67375]
[1777390489723,38.36,75924.2,0.0,-0.95153,3e-05,7.67375]
[1777390496004,38.36,75928.71,0.0,-0.95138,3e-05,7.69366]
[1777390496055,38.36,75928.71,0.0,-0.95138,3e-05,7.69366]
[1777390496103,38.36,75928.91,0.0,-0.95137,3e-05,7.69446]
[1777390496982,38.36,75928.91,0.0,-0.95137,3e-05,7.69446]
[1777390497038,38.36,75929.61,0.0,-0.95135,3e-05,7.69759]
[1777390498793,38.36,75928.52,0.0,-0.95139,3e-05,7.69267]
[1777390499720,38.36,75929.8,0.0,-0.95134,3e-05,7.69834]
[1777390499771,38.36,75929.8,0.0,-0.95134,3e-05,7.69834]
[1777390501102,38.36,75927.7,0.0,-0.95142,3e-05,7.68892]
[1777390501114,38.36,75922.62,0.0,-0.95159,3e-05,7.66625]
[1777390501132,38.36,75922.62,0.0,-0.95159,3e-05,7.66625]
[1777390501732,38.36,75916.37,0.0,-0.9518,3e-05,7.63845]
[1777390502714,38.36,75916.37,0.0,-0.9518,3e-05,7.63845]
[1777390502725,38.36,75916.37,0.0,-0.9518,3e-05,7.63845]
[1777390504690,38.36,75916.29,0.0,-0.95181,3e-05,7.63818]
[1777390506688,38.36,75916.74,0.0,-0.95179,3e-05,7.64025]
[1777390506711,38.36,75916.74,0.0,-0.95179,3e-05,7.64025]
[1777390506767,38.36,75917.57,0.0,-0.95176,3e-05,7.64398]
[1777390510795,38.36,75914.18,0.0,-0.95188,3e-05,7.62908]
[1777390512811,38.36,75918.38,0.0,-0.95173,3e-05,7.64784]
[1777390513819,38.36,75921.89,0.0,-0.95161,3e-05,7.66348]
[1777390518854,38.36,75918.5,0.0,-0.95173,3e-05,7.64838]
[1777390521875,38.36,75915.16,0.0,-0.95184,3e-05,7.63362]
[1777390522665,38.36,75915.16,0.0,-0.95184,3e-05,7.63362]
[1777390522717,38.36,75915.16,0.0,-0.95184,3e-05,7.63362]
[1777390522882,38.36,75910.09,0.0,-0.95201,3e-05,7.61118]
[1777390526864,38.36,75908.41,0.0,-0.95207,3e-05,7.604]
[1777390527917,38.36,75902.01,0.0,-0.95229,3e-05,7.57589]
[1777390529093,38.36,75899.99,0.0,-0.95235,3e-05,7.56711]
[1777390530940,38.36,75891.78,0.0,-0.95262,3e-05,7.53228]
[1777390531947,38.37,75885.38,0.0,-0.95285,3e-05,7.50216]
[1777390536982,38.37,75886.53,0.0,-0.95278,3e-05,7.51113]
[1777390538837,38.37,75885.04,0.0,-0.95282,3e-05,7.50537]
[1777390538893,38.37,75885.04,0.0,-0.95282,3e-05,7.50537]
[1777390538996,38.38,75886.5,0.0,-0.95277,3e-05,7.51256]
[1777390540970,38.38,75886.74,0.0,-0.95275,3e-05,7.5144]
[1777390541964,38.38,75883.66,0.0,-0.95285,3e-05,7.50165]
[1777390542017,38.38,75884.91,0.0,-0.9528,3e-05,7.50791]
[1777390546346,38.39,75884.42,0.0,-0.95279,3e-05,7.50893]
[1777390551730,38.39,75883.81,0.0,-0.95278,3e-05,7.51017]
[1777390552116,38.39,75883.81,0.0,-0.95278,3e-05,7.51017]
[1777390552087,38.39,75885.88,0.0,-0.95271,3e-05,7.52004]
[1777390552302,38.39,75885.88,0.0,-0.95271,3e-05,7.52004]
[1777390553094,38.4,75887.05,0.0,-0.95266,3e-05,7.52596]
[1777390555109,38.4,75891.26,0.0,-0.95251,3e-05,7.54599]
[1777390556115,38.4,75905.58,0.0,-0.95202,3e-05,7.60997]
[1777390558129,38.4,75909.29,0.0,-0.95188,3e-05,7.62773]
[1777390563164,38.4,75908.68,0.0,-0.9519,3e-05,7.62532]
[1777390565178,38.4,75900.74,0.0,-0.95216,3e-05,7.59076]
[1777390565355,38.4,75900.74,0.0,-0.95216,3e-05,7.59076]
[1777390565486,38.4,75900.74,0.0,-0.95216,3e-05,7.59076]
[1777390566185,38.4,75900.39,0.0,-0.95217,3e-05,7.58991]
[1777390567091,38.4,75900.39,0.0,-0.95217,3e-05,7.58991]
[1777390568199,38.4,75907.33,0.0,-0.95193,3e-05,7.62084]
[1777390569996,38.4,75907.33,0.0,-0.95193,3e-05,7.62084]
[1777390570049,38.4,75907.33,0.0,-0.95193,3e-05,7.62084]
[1777390570151,38.4,75905.52,0.0,-0.95199,3e-05,7.61289]
[1777390571219,38.41,75901.0,0.0,-0.95214,3e-05,7.59307]
[1777390573234,38.41,75895.81,0.0,-0.95232,3e-05,7.57037]
[1777390574661,38.41,75895.81,0.0,-0.95232,3e-05,7.57037]
[1777390575004,38.41,75895.81,0.0,-0.95232,3e-05,7.57037]
[1777390578269,38.41,75903.78,0.0,-0.95203,3e-05,7.60831]
[1777390579519,38.41,75903.78,0.0,-0.95203,3e-05,7.60831]
[1777390579614,38.41,75903.78,0.0,-0.95203,3e-05,7.60831]
[1777390579812,38.41,75903.78,0.0,-0.95203,3e-05,7.60831]
[1777390579914,38.41,75911.11,0.0,-0.95177,3e-05,7.64204]
[1777390580283,38.41,75911.33,0.0,-0.95175,3e-05,7.64357]
[1777390582114,38.41,75911.33,0.0,-0.95175,3e-05,7.64357]
[1777390584446,38.41,75908.56,0.0,-0.95185,3e-05,7.63184]
[1777390584452,38.41,75908.56,0.0,-0.95185,3e-05,7.63184]
[1777390584557,38.41,75908.56,0.0,-0.95185,3e-05,7.63184]
[1777390584670,38.41,75908.56,0.0,-0.95185,3e-05,7.63184]
[1777390584771,38.42,75907.76,0.0,-0.95187,3e-05,7.62886]
[1777390588992,38.42,75907.18,0.0,-0.95188,3e-05,7.62692]
[1777390588995,38.42,75907.18,0.0,-0.95188,3e-05,7.62692]
[1777390589065,38.42,75907.18,0.0,-0.95188,3e-05,7.62692]
[1777390589220,38.42,75906.62,0.0,-0.9519,3e-05,7.62448]
[1777390589346,38.42,75904.06,0.0,-0.95199,3e-05,7.61318]
[1777390593120,38.42,75905.38,0.0,-0.95196,3e-05,7.61639]
[1777390593200,38.42,75905.38,0.0,-0.95196,3e-05,7.61639]
[1777390595388,38.42,75914.3,0.0,-0.95165,3e-05,7.65609]
[1777390597132,38.42,75914.3,0.0,-0.95165,3e-05,7.65609]
[1777390597137,38.42,75914.3,0.0,-0.95165,3e-05,7.65609]
[1777390597232,38.42,75915.55,0.0,-0.95161,3e-05,7.66163]
[1777390597279,38.42,75915.55,0.0,-0.95161,3e-05,7.66163]
[1777390597402,38.42,75916.81,0.0,-0.95157,3e-05,7.66721]
[1777390601845,38.42,75914.41,0.0,-0.95165,3e-05,7.65647]
[1777390601897,38.42,75914.41,0.0,-0.95165,3e-05,7.65647]
[1777390601953,38.42,75914.41,0.0,-0.95165,3e-05,7.65647]
[1777390602001,38.42,75909.83,0.0,-0.95181,3e-05,7.63612]
[1777390602942,38.42,75909.83,0.0,-0.95181,3e-05,7.63612]
[1777390610151,38.42,75912.53,0.0,-0.95171,3e-05,7.64812]
[1777390610203,38.42,75912.53,0.0,-0.95171,3e-05,7.64812]
[1777390610247,38.42,75912.82,0.0,-0.9517,3e-05,7.64939]
[1777390610296,38.42,75912.82,0.0,-0.9517,3e-05,7.64939]
[1777390610493,38.42,75912.79,0.0,-0.95171,3e-05,7.64925]
[1777390613810,38.42,75913.09,0.0,-0.9517,3e-05,7.65055]
[1777390613863,38.42,75913.09,0.0,-0.9517,3e-05,7.65055]
[1777390613902,38.42,75913.09,0.0,-0.9517,3e-05,7.65055]
[1777390614059,38.42,75915.81,0.0,-0.9516,3e-05,7.66262]
[1777390619973,38.42,75915.17,0.0,-0.95163,3e-05,7.65963]
[1777390620131,38.42,75915.17,0.0,-0.95163,3e-05,7.65963]
[1777390620227,38.42,75921.56,0.0,-0.95141,3e-05,7.68803]
[1777390620265,38.42,75921.56,0.0,-0.95141,3e-05,7.68803]
[1777390620563,38.42,75925.56,0.0,-0.95127,3e-05,7.70578]
[1777390622991,38.42,75928.48,0.0,-0.95117,3e-05,7.71871]
[1777390623044,38.42,75928.48,0.0,-0.95117,3e-05,7.71871]
[1777390623152,38.42,75928.48,0.0,-0.95117,3e-05,7.71871]
[1777390624591,38.42,75936.81,0.0,-0.95088,3e-05,7.75553]
[1777390625598,38.42,75942.11,0.0,-0.9507,3e-05,7.7791]
[1777390626277,38.42,75942.11,0.0,-0.9507,3e-05,7.7791]
[1777390626328,38.42,75942.11,0.0,-0.9507,3e-05,7.7791]
[1777390626605,38.41,75942.46,0.0,-0.95069,3e-05,7.78044]
[1777390627377,38.41,75942.46,0.0,-0.95069,3e-05,7.78044]
[1777390627428,38.41,75942.46,0.0,-0.95069,3e-05,7.78044]
[1777390629626,38.41,75934.75,0.0,-0.95096,3e-05,7.74519]
[1777390630633,38.41,75933.41,0.0,-0.95101,3e-05,7.73902]
[1777390631868,38.41,75933.41,0.0,-0.95101,3e-05,7.73902]
[1777390631907,38.41,75933.41,0.0,-0.95101,3e-05,7.73902]
[1777390632136,38.41,75933.41,0.0,-0.95101,3e-05,7.73902]
[1777390632238,38.41,75932.94,0.0,-0.95103,3e-05,7.73676]
[1777390636873,38.41,75932.96,0.0,-0.95103,3e-05,7.73628]
[1777390636983,38.41,75932.96,0.0,-0.95103,3e-05,7.73628]
[1777390637127,38.41,75932.96,0.0,-0.95103,3e-05,7.73628]
[1777390637140,38.41,75932.45,0.0,-0.95105,3e-05,7.73385]
[1777390638094,38.41,75932.45,0.0,-0.95105,3e-05,7.73385]
[1777390642238,38.41,75932.1,0.0,-0.95107,3e-05,7.7317]
[1777390642267,38.41,75933.42,0.0,-0.95103,3e-05,7.73732]
[1777390642440,38.41,75933.42,0.0,-0.95103,3e-05,7.73732]
[1777390642717,38.41,75932.47,0.0,-0.95106,3e-05,7.73307]
[1777390643495,38.41,75932.47,0.0,-0.95106,3e-05,7.73307]
[1777390643542,38.41,75932.47,0.0,-0.95106,3e-05,7.73307]
[1777390646996,38.41,75932.66,0.0,-0.95106,3e-05,7.73351]
[1777390647054,38.41,75932.66,0.0,-0.95106,3e-05,7.73351]
[1777390647097,38.41,75937.65,0.0,-0.95088,3e-05,7.7557]
[1777390647343,38.41,75937.65,0.0,-0.95088,3e-05,7.7557]
[1777390647753,38.41,75942.32,0.0,-0.95072,3e-05,7.77646]
[1777390648759,38.41,75931.54,0.0,-0.9511,3e-05,7.72798]
[1777390649766,38.41,75930.48,0.0,-0.95114,3e-05,7.72311]
[1777390652827,38.41,75929.91,0.0,-0.95117,3e-05,7.71756]
[1777390652865,38.41,75929.91,0.0,-0.95117,3e-05,7.71756]
[1777390652923,38.41,75929.91,0.0,-0.95117,3e-05,7.71756]
[1777390652975,38.41,75929.91,0.0,-0.95117,3e-05,7.71756]
[1777390653076,38.41,75930.84,0.0,-0.95114,3e-05,7.72159]
[1777390657823,38.41,75938.79,0.0,-0.95087,3e-05,7.75659]
[1777390659851,38.41,75967.25,0.0,-0.94988,4e-05,7.88439]
[1777390660849,38.41,75987.29,0.0,-0.94917,4e-05,7.97504]
[1777390661856,38.41,75983.0,0.0,-0.94932,4e-05,7.9555]
[1777390665620,38.41,75984.48,0.0,-0.94927,4e-05,7.96232]
[1777390665753,38.41,75984.48,0.0,-0.94927,4e-05,7.96232]
[1777390671772,38.41,75989.29,0.0,-0.9491,4e-05,7.98427]
[1777390671824,38.41,75989.29,0.0,-0.9491,4e-05,7.98427]
[1777390674219,38.41,75989.23,0.0,-0.9491,4e-05,7.98397]
[1777390674268,38.41,75989.23,0.0,-0.9491,4e-05,7.98397]
[1777390674292,38.41,75988.76,0.0,-0.94912,4e-05,7.98179]
[1777390675968,38.41,75986.81,0.0,-0.94919,4e-05,7.9729]
[1777390675985,38.41,75983.1,0.0,-0.94932,4e-05,7.956]
[1777390679314,38.41,75983.26,0.0,-0.94931,4e-05,7.95681]
[1777390679342,38.41,75983.26,0.0,-0.94931,4e-05,7.95681]
[1777390679848,38.41,75983.26,0.0,-0.94931,4e-05,7.95681]
[1777390679982,38.41,75988.97,0.0,-0.94911,4e-05,7.98286]
[1777390682258,38.41,75991.17,0.0,-0.94903,4e-05,7.99289]
[1777390682310,38.41,75995.43,0.0,-0.94888,4e-05,8.01232]
[1777390682509,38.41,75995.43,0.0,-0.94888,4e-05,8.01232]
[1777390682545,38.41,75995.43,0.0,-0.94888,4e-05,8.01232]
[1777390683206,38.41,75994.94,0.0,-0.9489,4e-05,8.01003]
[1777390684933,38.41,75995.74,0.0,-0.94887,4e-05,8.01363]
[1777390685112,38.41,75995.74,0.0,-0.94887,4e-05,8.01363]
[1777390688043,38.4,76004.45,0.0,-0.94856,4e-05,8.05325]
[1777390689048,38.4,76010.8,0.0,-0.94833,4e-05,8.08229]
[1777390689695,38.4,76010.8,0.0,-0.94833,4e-05,8.08229]
[1777390689748,38.4,76010.8,0.0,-0.94833,4e-05,8.08229]
[1777390689999,38.4,76010.8,0.0,-0.94833,4e-05,8.08229]
[1777390690040,38.4,76010.8,0.0,-0.94833,4e-05,8.08229]
[1777390690055,38.4,76011.46,0.0,-0.94831,4e-05,8.08516]
[1777390693150,38.4,76009.58,0.0,-0.94838,4e-05,8.07621]
[1777390693392,38.4,76010.75,0.0,-0.94834,4e-05,8.08144]
[1777390694249,38.4,76010.75,0.0,-0.94834,4e-05,8.08144]
[1777390695090,38.4,76001.24,0.0,-0.94868,4e-05,8.0375]
[1777390696097,38.4,75992.88,0.0,-0.94898,4e-05,7.99918]
[1777390696397,38.4,75992.88,0.0,-0.94898,4e-05,7.99918]
[1777390696408,38.4,75992.88,0.0,-0.94898,4e-05,7.99918]
[1777390697091,38.4,75992.88,0.0,-0.94898,4e-05,7.99918]
[1777390697097,38.4,75992.88,0.0,-0.94898,4e-05,7.99918]
[1777390697193,38.4,75989.87,0.0,-0.94909,4e-05,7.98543]
[1777390700125,38.4,75986.05,0.0,-0.94923,4e-05,7.96703]
[1777390702188,38.4,75985.57,0.0,-0.94926,4e-05,7.96435]
[1777390702248,38.4,75985.57,0.0,-0.94926,4e-05,7.96435]
[1777390702500,38.4,75983.61,0.0,-0.94933,4e-05,7.95494]
[1777390702549,38.4,75983.61,0.0,-0.94933,4e-05,7.95494]
[1777390703146,38.4,75984.52,0.0,-0.9493,4e-05,7.95862]
[1777390707319,38.4,75984.22,0.0,-0.94932,4e-05,7.95585]
[1777390707174,38.4,75979.94,0.0,-0.94947,4e-05,7.93644]
[1777390707519,38.4,75979.94,0.0,-0.94947,4e-05,7.93644]
[1777390711202,38.39,75970.77,0.0,-0.94983,4e-05,7.89028]
[1777390712021,38.39,75970.77,0.0,-0.94983,4e-05,7.89028]
[1777390712282,38.39,75970.77,0.0,-0.94983,4e-05,7.89028]
[1777390712301,38.39,75970.77,0.0,-0.94983,4e-05,7.89028]
[1777390712505,38.39,75967.21,0.0,-0.94996,4e-05,7.87373]
[1777390713216,38.39,75966.18,0.0,-0.95,4e-05,7.86872]
[1777390716238,38.39,75963.62,0.0,-0.95009,4e-05,7.8562]
[1777390718252,38.39,75969.93,0.0,-0.94988,4e-05,7.88416]
[1777390718352,38.39,75969.93,0.0,-0.94988,4e-05,7.88416]
[1777390718560,38.39,75969.93,0.0,-0.94988,4e-05,7.88416]
[1777390724296,38.39,75970.73,0.0,-0.94986,4e-05,7.88678]
[1777390725836,38.39,75970.62,0.0,-0.94986,4e-05,7.88593]
[1777390725944,38.39,75970.62,0.0,-0.94986,4e-05,7.88593]
[1777390726123,38.39,75970.62,0.0,-0.94986,4e-05,7.88593]
[1777390726175,38.39,75970.62,0.0,-0.94986,4e-05,7.88593]
[1777390726310,38.39,75970.37,0.0,-0.94987,4e-05,7.88446]
[1777390729265,38.38,75970.31,0.0,-0.94988,4e-05,7.88316]
[1777390730338,38.38,75963.44,0.0,-0.95013,4e-05,7.85176]
[1777390731345,38.38,75958.17,0.0,-0.95032,4e-05,7.82766]
[1777390732352,38.38,75954.83,0.0,-0.95044,3e-05,7.81208]
[1777390732381,38.38,75954.83,0.0,-0.95044,3e-05,7.81208]
[1777390732433,38.38,75954.83,0.0,-0.95044,3e-05,7.81208]
[1777390733360,38.38,75951.09,0.0,-0.95057,3e-05,7.79525]
[1777390735374,38.38,75947.94,0.0,-0.95068,3e-05,7.78051]
[1777390740409,38.38,75947.51,0.0,-0.9507,3e-05,7.77775]
[1777390741785,38.38,75947.51,0.0,-0.9507,3e-05,7.77775]
[1777390741836,38.38,75947.51,0.0,-0.9507,3e-05,7.77775]
[1777390741937,38.38,75943.25,0.0,-0.95085,3e-05,7.75847]
[1777390743432,38.38,75935.21,0.0,-0.95114,3e-05,7.72221]
[1777390744439,38.38,75938.02,0.0,-0.95104,3e-05,7.73471]
[1777390746992,38.38,75938.09,0.0,-0.95104,3e-05,7.73493]
[1777390747085,38.38,75938.09,0.0,-0.95104,3e-05,7.73493]
[1777390747170,38.38,75942.91,0.0,-0.95087,3e-05,7.75643]
[1777390747460,38.38,75951.47,0.0,-0.95057,3e-05,7.79473]
[1777390748466,38.38,75952.31,0.0,-0.95055,3e-05,7.79832]
[1777390753502,38.38,75955.2,0.0,-0.95045,3e-05,7.81032]
[1777390757347,38.38,75958.09,0.0,-0.95035,4e-05,7.82288]
[1777390758566,38.37,75958.46,0.0,-0.95035,4e-05,7.82404]
[1777390762267,38.37,75958.31,0.0,-0.95036,4e-05,7.8226]
[1777390762319,38.37,75958.31,0.0,-0.95036,4e-05,7.8226]
[1777390762345,38.37,75965.73,0.0,-0.9501,4e-05,7.85584]
[1777390762565,38.37,75965.25,0.0,-0.95012,4e-05,7.85335]
[1777390766593,38.37,75980.49,0.0,-0.94959,4e-05,7.92167]
[1777390767600,38.37,75983.35,0.0,-0.94948,4e-05,7.93478]
[1777390771632,38.37,75990.45,0.0,-0.94925,4e-05,7.9646]
[1777390773645,38.37,75995.57,0.0,-0.94906,4e-05,7.98801]
[1777390777129,38.37,75994.95,0.0,-0.94908,4e-05,7.98517]
[1777390777304,38.37,75994.95,0.0,-0.94908,4e-05,7.98517]
[1777390778223,38.37,75995.72,0.0,-0.94906,4e-05,7.98869]
[1777390784082,38.37,75997.37,0.0,-0.949,4e-05,7.99617]
[1777390784201,38.37,75997.37,0.0,-0.949,4e-05,7.99617]
[1777390784277,38.37,75997.37,0.0,-0.949,4e-05,7.99617]
[1777390784302,38.37,75998.19,0.0,-0.94897,4e-05,7.99991]
[1777390785735,38.37,76005.62,0.0,-0.9487,4e-05,8.03386]
[1777390786562,38.37,76005.62,0.0,-0.9487,4e-05,8.03386]
[1777390786614,38.37,76005.62,0.0,-0.9487,4e-05,8.03386]
[1777390786777,38.37,76005.62,0.0,-0.9487,4e-05,8.03386]
[1777390792784,38.37,76005.98,0.0,-0.94869,4e-05,8.03495]
[1777390795476,38.37,76006.75,0.0,-0.94867,4e-05,8.03834]
[1777390795521,38.37,76006.75,0.0,-0.94867,4e-05,8.03834]
[1777390795805,38.37,76005.92,0.0,-0.9487,4e-05,8.03446]
[1777390797650,38.37,76006.85,0.0,-0.94867,4e-05,8.03865]
[1777390797702,38.37,76006.85,0.0,-0.94867,4e-05,8.03865]
[1777390797771,38.37,76006.85,0.0,-0.94867,4e-05,8.03865]
[1777390799873,38.37,76008.72,0.0,-0.9486,4e-05,8.04707]
[1777390800035,38.37,76008.72,0.0,-0.9486,4e-05,8.04707]
[1777390800137,38.37,76004.87,0.0,-0.94874,4e-05,8.02933]
[1777390800478,38.37,76004.87,0.0,-0.94874,4e-05,8.02933]
[1777390800841,38.37,75999.9,0.0,-0.94892,4e-05,8.00652]
[1777390802433,38.37,75999.9,0.0,-0.94892,4e-05,8.00652]
[1777390802442,38.37,75997.57,0.0,-0.94901,4e-05,7.99532]
[1777390802529,38.37,75997.57,0.0,-0.94901,4e-05,7.99532]
[1777390802909,38.37,75997.57,0.0,-0.94901,4e-05,7.99532]
[1777390802941,38.37,75997.57,0.0,-0.94901,4e-05,7.99532]
[1777390803036,38.37,75997.57,0.0,-0.94901,4e-05,7.99532]
[1777390803068,38.37,75995.38,0.0,-0.94909,4e-05,7.98478]
[1777390803863,38.37,75999.76,0.0,-0.94894,4e-05,8.00429]
[1777390806111,38.37,76002.69,0.0,-0.94883,4e-05,8.01715]
[1777390806276,38.37,76002.69,0.0,-0.94883,4e-05,8.01715]
[1777390806316,38.37,76002.69,0.0,-0.94883,4e-05,8.01715]
[1777390806323,38.37,76002.69,0.0,-0.94883,4e-05,8.01715]
[1777390806529,38.36,76002.74,0.0,-0.94884,4e-05,8.01682]
[1777390806669,38.36,76002.74,0.0,-0.94884,4e-05,8.01682]
[1777390806674,38.36,76002.74,0.0,-0.94884,4e-05,8.01682]
[1777390806770,38.36,76002.74,0.0,-0.94884,4e-05,8.01682]
[1777390806887,38.36,76003.85,0.0,-0.9488,4e-05,8.02134]
[1777390811699,38.36,76004.95,0.0,-0.94878,4e-05,8.02409]
[1777390811751,38.36,76004.95,0.0,-0.94878,4e-05,8.02409]
[1777390811774,38.36,76004.95,0.0,-0.94878,4e-05,8.02409]
[1777390811922,38.36,76004.08,0.0,-0.94882,4e-05,8.01954]
[1777390812774,38.36,76004.08,0.0,-0.94882,4e-05,8.01954]
[1777390812826,38.36,76004.08,0.0,-0.94882,4e-05,8.01954]
[1777390813031,38.36,76004.08,0.0,-0.94882,4e-05,8.01954]
[1777390815714,38.36,76001.51,0.0,-0.94892,4e-05,8.0061]
[1777390815763,38.36,76001.51,0.0,-0.94892,4e-05,8.0061]
[1777390815772,38.36,76001.51,0.0,-0.94892,4e-05,8.0061]
[1777390815950,38.35,76003.78,0.0,-0.94884,4e-05,8.01595]
[1777390816636,38.35,76003.78,0.0,-0.94884,4e-05,8.01595]
[1777390816701,38.35,76003.78,0.0,-0.94884,4e-05,8.01595]
[1777390816781,38.35,76003.78,0.0,-0.94884,4e-05,8.01595]
[1777390821683,38.35,76004.87,0.0,-0.94883,4e-05,8.01817]
[1777390822532,38.35,76004.93,0.0,-0.94883,4e-05,8.01789]
[1777390822535,38.35,76004.93,0.0,-0.94883,4e-05,8.01789]
[1777390822771,38.35,76004.93,0.0,-0.94883,4e-05,8.01789]
[1777390828034,38.34,76014.34,0.0,-0.94852,4e-05,8.05773]
[1777390829210,38.34,76014.34,0.0,-0.94852,4e-05,8.05773]
[1777390829280,38.34,76014.34,0.0,-0.94852,4e-05,8.05773]
[1777390829324,38.34,76014.34,0.0,-0.94852,4e-05,8.05773]
[1777390829425,38.34,76020.31,0.0,-0.9483,4e-05,8.08511]
[1777390829584,38.34,76020.31,0.0,-0.9483,4e-05,8.08511]
[1777390829794,38.34,76020.31,0.0,-0.9483,4e-05,8.08511]
[1777390830048,38.34,76017.05,0.0,-0.94842,4e-05,8.06998]
[1777390834316,38.34,76016.43,0.0,-0.94846,4e-05,8.064]
[1777390834368,38.34,76016.43,0.0,-0.94846,4e-05,8.064]
[1777390834522,38.34,76014.95,0.0,-0.94852,4e-05,8.0571]
[1777390840257,38.34,76015.83,0.0,-0.94849,4e-05,8.0607]
[1777390840281,38.34,76015.83,0.0,-0.94849,4e-05,8.0607]
[1777390840305,38.34,76015.83,0.0,-0.94849,4e-05,8.0607]
[1777390844175,38.34,76013.72,0.0,-0.94857,4e-05,8.05065]
[1777390844178,38.34,76013.72,0.0,-0.94857,4e-05,8.05065]
[1777390844271,38.34,76013.72,0.0,-0.94857,4e-05,8.05065]
[1777390848166,38.34,76014.32,0.0,-0.94855,4e-05,8.05307]
[1777390848218,38.34,76014.32,0.0,-0.94855,4e-05,8.05307]
[1777390848273,38.34,76014.32,0.0,-0.94855,4e-05,8.05307]
[1777390852843,38.34,76014.84,0.0,-0.94853,4e-05,8.05505]
[1777390853026,38.34,76014.84,0.0,-0.94853,4e-05,8.05505]
[1777390857668,38.34,76015.74,0.0,-0.9485,4e-05,8.05884]
[1777390857720,38.34,76015.74,0.0,-0.9485,4e-05,8.05884]
[1777390857772,38.34,76015.74,0.0,-0.9485,4e-05,8.05884]
[1777390863286,38.34,76019.31,0.0,-0.94838,4e-05,8.07478]
[1777390863839,38.34,76019.31,0.0,-0.94838,4e-05,8.07478]
[1777390863891,38.34,76019.31,0.0,-0.94838,4e-05,8.07478]
[1777390864019,38.34,76019.31,0.0,-0.94838,4e-05,8.07478]
[1777390868324,38.34,76027.49,0.0,-0.94809,4e-05,8.11192]
[1777390869331,38.34,76042.79,0.0,-0.94753,4e-05,8.18256]
[1777390870338,38.34,76046.39,0.0,-0.9474,4e-05,8.1991]
[1777390871345,38.34,76045.62,0.0,-0.94743,4e-05,8.19525]
[1777390872374,38.34,76045.62,0.0,-0.94743,4e-05,8.19525]
[1777390872426,38.34,76045.62,0.0,-0.94743,4e-05,8.19525]
[1777390872526,38.34,76044.58,0.0,-0.94747,4e-05,8.19011]
[1777390877912,38.33,76048.56,0.0,-0.94734,4e-05,8.20718]
[1777390877964,38.33,76048.56,0.0,-0.94734,4e-05,8.20718]
[1777390878021,38.33,76048.56,0.0,-0.94734,4e-05,8.20718]
[1777390879401,38.33,76044.7,0.0,-0.94748,4e-05,8.18863]
[1777390882289,38.33,76042.95,0.0,-0.94755,4e-05,8.17993]
[1777390882301,38.33,76042.95,0.0,-0.94755,4e-05,8.17993]
[1777390882519,38.33,76042.7,0.0,-0.94756,4e-05,8.17849]
[1777390885443,38.33,76048.2,0.0,-0.94737,4e-05,8.20324]
[1777390886014,38.33,76048.2,0.0,-0.94737,4e-05,8.20324]
[1777390886022,38.33,76048.2,0.0,-0.94737,4e-05,8.20324]
[1777390886280,38.33,76048.2,0.0,-0.94737,4e-05,8.20324]
[1777390887457,38.33,76040.82,0.0,-0.94764,4e-05,8.16841]
[1777390888726,38.33,76038.11,0.0,-0.94775,4e-05,8.15557]
[1777390888770,38.33,76038.11,0.0,-0.94775,4e-05,8.15557]
[1777390888949,38.33,76038.11,0.0,-0.94775,4e-05,8.15557]
[1777390889471,38.33,76035.17,0.0,-0.94785,4e-05,8.14172]
[1777390890678,38.33,76034.46,0.0,-0.94788,4e-05,8.13822]
[1777390890769,38.33,76034.46,0.0,-0.94788,4e-05,8.13822]
[1777390894165,38.33,76031.96,0.0,-0.94799,4e-05,8.12325]
[1777390894211,38.33,76031.96,0.0,-0.94799,4e-05,8.12325]
[1777390894268,38.33,76031.96,0.0,-0.94799,4e-05,8.12325]
[1777390898474,38.32,76030.87,0.0,-0.94804,4e-05,8.11739]
[1777390898526,38.32,76030.87,0.0,-0.94804,4e-05,8.11739]
[1777390898778,38.32,76030.87,0.0,-0.94804,4e-05,8.11739]
[1777390898875,38.32,76024.0,0.0,-0.9483,4e-05,8.08501]
[1777390902564,38.32,76023.92,0.0,-0.94832,4e-05,8.08213]
[1777390904539,38.32,76023.12,0.0,-0.94835,4e-05,8.07782]
[1777390904620,38.32,76023.12,0.0,-0.94835,4e-05,8.07782]
[1777390904771,38.32,76023.12,0.0,-0.94835,4e-05,8.07782]
[1777390908212,38.31,76021.36,0.0,-0.94843,4e-05,8.06785]
[1777390908264,38.31,76021.36,0.0,-0.94843,4e-05,8.06785]
[1777390908273,38.31,76021.36,0.0,-0.94843,4e-05,8.06785]
[1777390908313,38.31,76010.45,0.0,-0.94883,4e-05,8.01713]
[1777390908612,38.31,76010.03,0.0,-0.94885,4e-05,8.01469]
[1777390914326,38.31,76009.47,0.0,-0.94889,4e-05,8.01004]
[1777390914463,38.31,76009.47,0.0,-0.94889,4e-05,8.01004]
[1777390914525,38.31,76009.47,0.0,-0.94889,4e-05,8.01004]
[1777390915661,38.31,76005.73,0.0,-0.94903,4e-05,7.99143]
[1777390917675,38.3,76002.54,0.0,-0.94915,4e-05,7.97591]
[1777390919167,38.3,76002.54,0.0,-0.94915,4e-05,7.97591]
[1777390919273,38.3,76002.54,0.0,-0.94915,4e-05,7.97591]
[1777390919642,38.3,76004.03,0.0,-0.9491,4e-05,7.98228]
[1777390919771,38.3,76004.03,0.0,-0.9491,4e-05,7.98228]
[1777390919849,38.3,76007.87,0.0,-0.94896,4e-05,7.99992]
[1777390923832,38.3,76007.95,0.0,-0.94896,4e-05,8.00042]
[1777390923884,38.3,76007.95,0.0,-0.94896,4e-05,8.00042]
[1777390924019,38.3,76007.95,0.0,-0.94896,4e-05,8.00042]
[1777390930205,38.3,76006.73,0.0,-0.949,4e-05,7.99506]
[1777390930257,38.3,76006.73,0.0,-0.949,4e-05,7.99506]
[1777390930269,38.3,76006.73,0.0,-0.949,4e-05,7.99506]
[1777390930306,38.3,75997.84,0.0,-0.94932,4e-05,7.95447]
[1777390930766,38.3,75992.22,0.0,-0.94952,4e-05,7.92843]
[1777390933787,38.3,75991.96,0.0,-0.94954,4e-05,7.92614]
[1777390936068,38.3,75992.54,0.0,-0.94952,4e-05,7.92841]
[1777390936071,38.3,75992.54,0.0,-0.94952,4e-05,7.92841]
[1777390936276,38.3,75992.54,0.0,-0.94952,4e-05,7.92841]
[1777390936808,38.3,75996.92,0.0,-0.94937,4e-05,7.94762]
[1777390937932,38.3,76005.91,0.0,-0.94906,4e-05,7.98829]
[1777390938823,38.3,76005.51,0.0,-0.94907,4e-05,7.98598]
[1777390943857,38.29,76004.35,0.0,-0.94913,4e-05,7.97838]
[1777390948892,38.29,76005.65,0.0,-0.94911,4e-05,7.98202]
[1777390953927,38.29,76003.45,0.0,-0.94922,4e-05,7.9669]
[1777390957955,38.28,76006.9,0.0,-0.94911,4e-05,7.9809]
[1777390962989,38.28,76006.33,0.0,-0.94915,4e-05,7.97602]
[1777390968025,38.28,76005.83,0.0,-0.94919,4e-05,7.97146]
[1777390973060,38.27,76004.62,0.0,-0.94925,4e-05,7.9637]
[1777390978094,38.27,76005.13,0.0,-0.94925,4e-05,7.96388]
[1777390981116,38.27,75998.69,0.0,-0.94949,4e-05,7.93319]
[1777390982123,38.26,75991.18,0.0,-0.94976,4e-05,7.8986]
[1777390983130,38.26,75990.48,0.0,-0.94978,4e-05,7.89509]
[1777390987158,38.26,75987.22,0.0,-0.94991,4e-05,7.87899]
[1777390992132,38.26,75985.73,0.0,-0.94997,4e-05,7.87106]
[1777390993022,38.26,75986.94,0.0,-0.94993,4e-05,7.87627]
[1777390993073,38.26,75986.94,0.0,-0.94993,4e-05,7.87627]
[1777390993268,38.26,75986.94,0.0,-0.94993,4e-05,7.87627]
[1777390993370,38.26,75987.98,0.0,-0.9499,4e-05,7.8807]
[1777390997228,38.26,75983.26,0.0,-0.95007,4e-05,7.85814]
[1777390998131,38.26,75983.26,0.0,-0.95007,4e-05,7.85814]
[1777390998183,38.26,75983.26,0.0,-0.95007,4e-05,7.85814]
[1777390998268,38.26,75983.26,0.0,-0.95007,4e-05,7.85814]
[1777390998369,38.26,75982.15,0.0,-0.95011,4e-05,7.85285]
[1777391003473,38.25,75984.42,0.0,-0.95004,4e-05,7.86217]
[1777391003525,38.25,75984.42,0.0,-0.95004,4e-05,7.86217]
[1777391003557,38.25,75985.63,0.0,-0.95,4e-05,7.8674]
[1777391003771,38.25,75985.63,0.0,-0.95,4e-05,7.8674]
[1777391007058,38.25,75987.77,0.0,-0.94993,4e-05,7.87628]
[1777391007105,38.25,75987.77,0.0,-0.94993,4e-05,7.87628]
[1777391007270,38.25,75987.77,0.0,-0.94993,4e-05,7.87628]
[1777391007298,38.25,75986.02,0.0,-0.94999,4e-05,7.86806]
[1777391012333,38.25,75974.14,0.0,-0.95044,4e-05,7.81016]
[1777391012992,38.25,75974.14,0.0,-0.95044,4e-05,7.81016]
[1777391013036,38.25,75974.14,0.0,-0.95044,4e-05,7.81016]
[1777391013038,38.25,75974.14,0.0,-0.95044,4e-05,7.81016]
[1777391013268,38.25,75974.14,0.0,-0.95044,4e-05,7.81016]
[1777391013340,38.25,75967.27,0.0,-0.95068,3e-05,7.77898]
[1777391015354,38.25,75965.14,0.0,-0.95076,3e-05,7.76915]
[1777391017273,38.25,75965.06,0.0,-0.95076,3e-05,7.76868]
[1777391017325,38.25,75965.06,0.0,-0.95076,3e-05,7.76868]
[1777391017526,38.25,75965.06,0.0,-0.95076,3e-05,7.76868]
[1777391017563,38.25,75965.87,0.0,-0.95073,3e-05,7.77222]
[1777391022403,38.25,75959.38,0.0,-0.95097,3e-05,7.74246]
[1777391023497,38.25,75959.38,0.0,-0.95097,3e-05,7.74246]
[1777391023532,38.25,75959.38,0.0,-0.95097,3e-05,7.74246]
[1777391023544,38.25,75959.38,0.0,-0.95097,3e-05,7.74246]
[1777391023624,38.25,75958.72,0.0,-0.95099,3e-05,7.73942]
[1777391025781,38.25,75956.08,0.0,-0.95108,3e-05,7.72746]
[1777391026017,38.25,75956.08,0.0,-0.95108,3e-05,7.72746]
[1777391026119,38.25,75956.08,0.0,-0.95108,3e-05,7.72741]
[1777391030117,38.25,75958.03,0.0,-0.95102,3e-05,7.73601]
[1777391030120,38.25,75958.03,0.0,-0.95102,3e-05,7.73601]
[1777391030271,38.25,75958.03,0.0,-0.95102,3e-05,7.73601]
[1777391030464,38.25,75957.69,0.0,-0.95103,3e-05,7.73443]
[1777391035498,38.25,75957.26,0.0,-0.95104,3e-05,7.73223]
[1777391036242,38.25,75957.26,0.0,-0.95104,3e-05,7.73223]
[1777391036273,38.25,75957.26,0.0,-0.95104,3e-05,7.73223]
[1777391036294,38.25,75957.26,0.0,-0.95104,3e-05,7.73223]
[1777391036506,38.25,75957.15,0.0,-0.95105,3e-05,7.73169]
[1777391041540,38.25,75956.85,0.0,-0.95106,3e-05,7.73006]
[1777391042102,38.25,75956.85,0.0,-0.95106,3e-05,7.73006]
[1777391042153,38.25,75956.85,0.0,-0.95106,3e-05,7.73006]
[1777391042271,38.25,75956.85,0.0,-0.95106,3e-05,7.73006]
[1777391042548,38.25,75957.18,0.0,-0.95105,3e-05,7.73148]
[1777391044602,38.25,75957.96,0.0,-0.95102,3e-05,7.73493]
[1777391044632,38.25,75960.49,0.0,-0.95094,3e-05,7.74624]
[1777391044770,38.25,75960.49,0.0,-0.95094,3e-05,7.74624]
[1777391045570,38.25,75965.52,0.0,-0.95076,3e-05,7.76881]
[1777391047583,38.25,75966.44,0.0,-0.95073,3e-05,7.77274]
[1777391048066,38.25,75966.44,0.0,-0.95073,3e-05,7.77274]
[1777391048099,38.25,75966.44,0.0,-0.95073,3e-05,7.77274]
[1777391048269,38.25,75966.44,0.0,-0.95073,3e-05,7.77274]
[1777391048591,38.25,75966.38,0.0,-0.95073,3e-05,7.77235]
[1777391051612,38.24,75960.9,0.0,-0.95093,3e-05,7.7473]
[1777391051795,38.24,75960.9,0.0,-0.95093,3e-05,7.7473]
[1777391051847,38.24,75960.9,0.0,-0.95093,3e-05,7.7473]
[1777391052021,38.24,75960.9,0.0,-0.95093,3e-05,7.7473]
[1777391052619,38.24,75960.1,0.0,-0.95096,3e-05,7.7436]
[1777391057654,38.24,75957.35,0.0,-0.95106,3e-05,7.73083]
[1777391058283,38.24,75957.35,0.0,-0.95106,3e-05,7.73083]
[1777391058329,38.24,75957.35,0.0,-0.95106,3e-05,7.73083]
[1777391058520,38.24,75957.35,0.0,-0.95106,3e-05,7.73083]
[1777391058661,38.24,75956.58,0.0,-0.95108,3e-05,7.7273]
[1777391061772,38.24,75955.64,0.0,-0.95112,3e-05,7.72291]
[1777391061824,38.24,75955.64,0.0,-0.95112,3e-05,7.72291]
[1777391062024,38.24,75955.64,0.0,-0.95112,3e-05,7.72291]
[1777391062815,38.24,75953.4,0.0,-0.9512,3e-05,7.71281]
[1777391062839,38.24,75953.4,0.0,-0.9512,3e-05,7.71281]
[1777391063031,38.24,75953.4,0.0,-0.9512,3e-05,7.71281]
[1777391063695,38.24,75943.04,0.0,-0.95155,3e-05,7.66638]
[1777391064704,38.24,75937.46,0.0,-0.95175,3e-05,7.64144]
[1777391065950,38.24,75937.46,0.0,-0.95175,3e-05,7.64144]
[1777391066002,38.24,75937.46,0.0,-0.95175,3e-05,7.64144]
[1777391066019,38.24,75937.46,0.0,-0.95175,3e-05,7.64144]
[1777391066120,38.24,75936.52,0.0,-0.95178,3e-05,7.63727]
[1777391071277,38.24,75939.73,0.0,-0.95167,3e-05,7.65177]
[1777391071285,38.24,75939.73,0.0,-0.95167,3e-05,7.65177]
[1777391071520,38.24,75939.73,0.0,-0.95167,3e-05,7.65177]
[1777391071621,38.24,75944.65,0.0,-0.95151,3e-05,7.67097]
[1777391072762,38.24,75947.44,0.0,-0.95142,3e-05,7.68327]
[1777391077523,38.24,75946.28,0.0,-0.95146,3e-05,7.6778]
[1777391077535,38.24,75946.28,0.0,-0.95146,3e-05,7.6778]
[1777391077620,38.24,75945.74,0.0,-0.95148,3e-05,7.67531]
[1777391077773,38.24,75945.74,0.0,-0.95148,3e-05,7.67531]
[1777391081813,38.24,75945.1,0.0,-0.9515,3e-05,7.67214]
[1777391082022,38.24,75945.1,0.0,-0.9515,3e-05,7.67214]
[1777391082124,38.24,75945.05,0.0,-0.95151,3e-05,7.67185]
[1777391085765,38.24,75941.79,0.0,-0.95162,3e-05,7.65709]
[1777391085817,38.24,75941.79,0.0,-0.95162,3e-05,7.65709]
[1777391086022,38.24,75941.79,0.0,-0.95162,3e-05,7.65709]
[1777391086102,38.24,75942.79,0.0,-0.95159,3e-05,7.66152]
[1777391091894,38.24,75942.39,0.0,-0.9516,3e-05,7.65947]
[1777391094889,38.24,75941.63,0.0,-0.95163,3e-05,7.65599]
[1777391094941,38.24,75941.63,0.0,-0.95163,3e-05,7.65599]
[1777391095023,38.24,75941.63,0.0,-0.95163,3e-05,7.65599]
[1777391095122,38.24,75939.17,0.0,-0.95171,3e-05,7.64498]
[1777391096929,38.24,75933.25,0.0,-0.95192,3e-05,7.61863]
[1777391101007,38.24,75933.17,0.0,-0.95193,3e-05,7.61702]
[1777391101027,38.24,75933.17,0.0,-0.95193,3e-05,7.61702]
[1777391101059,38.24,75933.17,0.0,-0.95193,3e-05,7.61702]
[1777391101105,38.24,75933.63,0.0,-0.95192,3e-05,7.61865]
[1777391102500,38.24,75933.63,0.0,-0.95192,3e-05,7.61865]
[1777391102519,38.24,75933.63,0.0,-0.95192,3e-05,7.61865]
[1777391102538,38.24,75932.92,0.0,-0.95194,3e-05,7.61555]
[1777391107276,38.24,75933.37,0.0,-0.95192,3e-05,7.61781]
[1777391107282,38.24,75933.37,0.0,-0.95192,3e-05,7.61781]
[1777391107518,38.24,75933.37,0.0,-0.95192,3e-05,7.61781]
[1777391107546,38.24,75927.84,0.0,-0.95211,3e-05,7.59329]
[1777391113043,38.24,75927.72,0.0,-0.95211,3e-05,7.59351]
[1777391115159,38.24,75927.39,0.0,-0.95212,3e-05,7.59216]
[1777391115211,38.24,75927.39,0.0,-0.95212,3e-05,7.59216]
[1777391115270,38.24,75927.39,0.0,-0.95212,3e-05,7.59216]
[1777391115312,38.24,75927.42,0.0,-0.95212,3e-05,7.59242]
[1777391116064,38.24,75921.86,0.0,-0.95231,3e-05,7.56788]
[1777391118081,38.24,75917.25,0.0,-0.95247,3e-05,7.54667]
[1777391119435,38.24,75917.25,0.0,-0.95247,3e-05,7.54667]
[1777391119517,38.24,75917.25,0.0,-0.95247,3e-05,7.54667]
[1777391119618,38.24,75912.23,0.0,-0.95265,3e-05,7.5241]
[1777391119769,38.24,75912.23,0.0,-0.95265,3e-05,7.5241]
[1777391125367,38.24,75914.78,0.0,-0.95255,3e-05,7.53619]
[1777391125448,38.24,75927.05,0.0,-0.95213,3e-05,7.59069]
[1777391126664,38.24,75927.05,0.0,-0.95213,3e-05,7.59069]
[1777391126717,38.24,75927.05,0.0,-0.95213,3e-05,7.59069]
[1777391126731,38.24,75931.51,0.0,-0.95198,3e-05,7.61058]
[1777391128545,38.24,75928.3,0.0,-0.95209,3e-05,7.59635]
[1777391134200,38.23,75926.28,0.0,-0.9522,3e-05,7.58162]
[1777391137221,38.23,75919.79,0.0,-0.95243,3e-05,7.55157]
[1777391138075,38.23,75919.79,0.0,-0.95243,3e-05,7.55157]
[1777391138126,38.23,75919.79,0.0,-0.95243,3e-05,7.55157]
[1777391138273,38.23,75919.79,0.0,-0.95243,3e-05,7.55157]
[1777391138349,38.23,75914.69,0.0,-0.95261,3e-05,7.52862]
[1777391141332,38.23,75915.43,0.0,-0.95259,3e-05,7.53117]
[1777391141338,38.23,75915.43,0.0,-0.95259,3e-05,7.53117]
[1777391141532,38.23,75915.43,0.0,-0.95259,3e-05,7.53117]
[1777391141535,38.23,75923.78,0.0,-0.95231,3e-05,7.56776]
[1777391142256,38.23,75927.76,0.0,-0.95217,3e-05,7.58498]
[1777391143268,38.23,75936.26,0.0,-0.95189,3e-05,7.62231]
[1777391144273,38.23,75950.13,0.0,-0.95141,3e-05,7.68425]
[1777391145280,38.23,75955.09,0.0,-0.95124,3e-05,7.70638]
[1777391148624,38.23,75953.06,0.0,-0.95131,3e-05,7.69702]
[1777391148676,38.23,75953.06,0.0,-0.95131,3e-05,7.69702]
[1777391148776,38.23,75953.06,0.0,-0.95131,3e-05,7.69702]
[1777391148725,38.23,75951.37,0.0,-0.95137,3e-05,7.68906]
[1777391153911,38.22,75950.91,0.0,-0.9514,3e-05,7.6852]
[1777391153964,38.22,75950.91,0.0,-0.9514,3e-05,7.6852]
[1777391154023,38.22,75950.91,0.0,-0.9514,3e-05,7.6852]
[1777391154344,38.22,75951.6,0.0,-0.95138,3e-05,7.68794]
[1777391156358,38.22,75958.09,0.0,-0.95116,3e-05,7.71627]
[1777391156943,38.22,75958.09,0.0,-0.95116,3e-05,7.71627]
[1777391157001,38.22,75958.09,0.0,-0.95116,3e-05,7.71627]
[1777391157031,38.22,75958.09,0.0,-0.95116,3e-05,7.71627]
[1777391157058,38.22,75958.09,0.0,-0.95116,3e-05,7.71627]
[1777391157270,38.22,75958.09,0.0,-0.95116,3e-05,7.71627]
[1777391157365,38.22,75965.36,0.0,-0.95091,3e-05,7.74872]
[1777391159379,38.22,75968.79,0.0,-0.95079,3e-05,7.76365]
[1777391162925,38.22,75967.96,0.0,-0.95083,3e-05,7.75902]
[1777391162959,38.22,75967.96,0.0,-0.95083,3e-05,7.75902]
[1777391163017,38.22,75967.96,0.0,-0.95083,3e-05,7.75902]
[1777391163407,38.22,75964.61,0.0,-0.95095,3e-05,7.74374]
[1777391164414,38.22,75960.67,0.0,-0.95109,3e-05,7.72585]
[1777391166274,38.22,75958.28,0.0,-0.95117,3e-05,7.71497]
[1777391166500,38.22,75958.28,0.0,-0.95117,3e-05,7.71497]
[1777391166524,38.22,75958.28,0.0,-0.95117,3e-05,7.71497]
[1777391166601,38.22,75957.37,0.0,-0.9512,3e-05,7.71068]
[1777391167434,38.22,75947.22,0.0,-0.95156,3e-05,7.66504]
[1777391168444,38.22,75948.05,0.0,-0.95153,3e-05,7.66868]
[1777391170998,38.22,75947.36,0.0,-0.95155,3e-05,7.66541]
[1777391171014,38.22,75947.36,0.0,-0.95155,3e-05,7.66541]
[1777391171274,38.22,75947.36,0.0,-0.95155,3e-05,7.66541]
[1777391171464,38.22,75945.63,0.0,-0.95161,3e-05,7.65761]
[1777391172472,38.22,75940.76,0.0,-0.95178,3e-05,7.63583]
[1777391173797,38.22,75940.76,0.0,-0.95178,3e-05,7.63583]
[1777391173850,38.22,75939.98,0.0,-0.95181,3e-05,7.63236]
[1777391174019,38.22,75939.98,0.0,-0.95181,3e-05,7.63236]
[1777391174486,38.22,75941.4,0.0,-0.95176,3e-05,7.63822]
[1777391176500,38.22,75950.44,0.0,-0.95145,3e-05,7.67858]
[1777391178514,38.22,75954.83,0.0,-0.9513,3e-05,7.69801]
[1777391183549,38.21,75954.79,0.0,-0.95131,3e-05,7.69702]
[1777391186440,38.21,75955.57,0.0,-0.95129,3e-05,7.70021]
[1777391186488,38.21,75955.57,0.0,-0.95129,3e-05,7.70021]
[1777391186522,38.21,75955.57,0.0,-0.95129,3e-05,7.70021]
[1777391186541,38.21,75955.57,0.0,-0.95129,3e-05,7.70004]
[1777391191605,38.21,75958.68,0.0,-0.9512,3e-05,7.71035]
[1777391194626,38.21,75962.81,0.0,-0.95106,3e-05,7.72828]
[1777391195636,38.21,75969.43,0.0,-0.95083,3e-05,7.75782]
[1777391197651,38.21,75972.05,0.0,-0.95075,3e-05,7.76923]
[1777391200672,38.21,75968.64,0.0,-0.95087,3e-05,7.75323]
[1777391201679,38.21,75964.1,0.0,-0.95103,3e-05,7.7326]
[1777391203693,38.21,75964.25,0.0,-0.95103,3e-05,7.73294]
[1777391208728,38.21,75964.4,0.0,-0.95103,3e-05,7.73289]
[1777391213763,38.2,75965.1,0.0,-0.95101,3e-05,7.73536]
[1777391214770,38.2,75958.65,0.0,-0.95123,3e-05,7.70625]
[1777391219805,38.2,75956.58,0.0,-0.95131,3e-05,7.6961]
[1777391221820,38.2,75961.93,0.0,-0.95113,3e-05,7.71981]
[1777391225848,38.2,75955.93,0.0,-0.95134,3e-05,7.69222]
[1777391227864,38.2,75952.5,0.0,-0.95146,3e-05,7.6766]
[1777391228871,38.2,75946.41,0.0,-0.95168,3e-05,7.64922]
[1777391233906,38.2,75946.81,0.0,-0.95166,3e-05,7.65106]
[1777391238940,38.2,75951.71,0.0,-0.95149,3e-05,7.67301]
[1777391239948,38.2,75955.63,0.0,-0.95136,3e-05,7.69051]
[1777391244982,38.2,75955.8,0.0,-0.95135,3e-05,7.69127]
[1777391249010,38.2,75958.84,0.0,-0.95124,3e-05,7.70502]
[1777391254046,38.2,75960.11,0.0,-0.95122,3e-05,7.70792]
[1777391257068,38.2,75964.32,0.0,-0.95107,3e-05,7.72681]
[1777391258075,38.2,75967.97,0.0,-0.95094,3e-05,7.74318]
[1777391262103,38.2,75972.44,0.0,-0.95079,3e-05,7.76354]
[1777391263110,38.2,75981.29,0.0,-0.95047,4e-05,7.80393]
[1777391264526,38.2,75981.17,0.0,-0.95047,4e-05,7.80375]
[1777391266132,38.2,75984.9,0.0,-0.95034,4e-05,7.82135]
[1777391271167,38.2,75983.18,0.0,-0.9504,4e-05,7.81341]
[1777391274223,38.2,75980.17,0.0,-0.95051,4e-05,7.79851]
[1777391276234,38.2,75976.68,0.0,-0.95065,4e-05,7.78134]
[1777391278248,38.2,75966.83,0.0,-0.951,3e-05,7.73563]
[1777391279255,38.2,75959.29,0.0,-0.95127,3e-05,7.70117]
[1777391280262,38.2,75959.1,0.0,-0.95128,3e-05,7.70016]
[1777391285297,38.19,75957.8,0.0,-0.95133,3e-05,7.69358]
[1777391290332,38.19,75958.36,0.0,-0.95132,3e-05,7.69526]
[1777391295367,38.19,75957.89,0.0,-0.95134,3e-05,7.69244]
[1777391299395,38.19,75951.43,0.0,-0.95156,3e-05,7.66299]
[1777391300401,38.19,75947.21,0.0,-0.95171,3e-05,7.64408]
[1777391304430,38.19,75939.84,0.0,-0.95196,3e-05,7.61121]
[1777391305437,38.19,75933.86,0.0,-0.95217,3e-05,7.5847]
[1777391308458,38.19,75936.81,0.0,-0.95206,3e-05,7.59828]
[1777391310919,38.19,75932.34,0.0,-0.95221,3e-05,7.57869]
[1777391314500,38.19,75915.5,0.0,-0.9528,3e-05,7.50155]
[1777391315507,38.19,75915.67,0.0,-0.95279,3e-05,7.50254]
[1777391320542,38.19,75917.8,0.0,-0.95271,3e-05,7.51313]
[1777391324569,38.19,75914.72,0.0,-0.95281,3e-05,7.4999]
[1777391327591,38.19,75921.66,0.0,-0.95259,3e-05,7.52967]
[1777391331619,38.19,75922.09,0.0,-0.95258,3e-05,7.53023]
[1777391334640,38.19,75931.37,0.0,-0.95227,3e-05,7.5703]
[1777391335647,38.19,75932.93,0.0,-0.95222,3e-05,7.57682]
[1777391339675,38.19,75927.38,0.0,-0.95243,3e-05,7.55056]
[1777391341689,38.18,75921.72,0.0,-0.95263,3e-05,7.52477]
[1777391343703,38.18,75927.46,0.0,-0.95243,3e-05,7.55054]
[1777391347732,38.19,75921.95,0.0,-0.95261,3e-05,7.52677]
[1777391352766,38.18,75922.39,0.0,-0.95261,3e-05,7.52698]
[1777391356795,38.18,75926.33,0.0,-0.95247,3e-05,7.54513]
[1777391359816,38.18,75929.63,0.0,-0.95235,3e-05,7.5602]
[1777391360823,38.19,75933.46,0.0,-0.95222,3e-05,7.57732]
[1777391364851,38.19,75936.58,0.0,-0.95211,3e-05,7.5917]
[1777391369886,38.19,75929.03,0.0,-0.95237,3e-05,7.55829]
[1777391370893,38.19,75921.98,0.0,-0.95261,3e-05,7.52661]
[1777391371901,38.18,75919.67,0.0,-0.95271,3e-05,7.51326]
[1777391373914,38.18,75920.42,0.0,-0.95268,3e-05,7.51641]
[1777391376935,38.19,75923.88,0.0,-0.95256,3e-05,7.53226]
[1777391381970,38.18,75921.48,0.0,-0.95266,3e-05,7.51985]
[1777391387005,38.18,75923.49,0.0,-0.9526,3e-05,7.52702]
[1777391390026,38.18,75926.91,0.0,-0.9525,3e-05,7.54076]
[1777391395061,38.17,75929.99,0.0,-0.95241,3e-05,7.55253]
[1777391400097,38.17,75929.96,0.0,-0.95241,3e-05,7.55198]
[1777391402111,38.17,75939.86,0.0,-0.95207,3e-05,7.59627]
[1777391403118,38.17,75941.04,0.0,-0.95203,3e-05,7.60166]
[1777391405133,38.17,75943.84,0.0,-0.95193,3e-05,7.61439]
[1777391406140,38.17,75946.7,0.0,-0.95183,3e-05,7.62725]
[1777391407147,38.17,75953.98,0.0,-0.95158,3e-05,7.65986]
[1777391408154,38.17,75956.01,0.0,-0.95151,3e-05,7.66897]
[1777391413189,38.17,75956.76,0.0,-0.95148,3e-05,7.67235]
[1777391418223,38.17,75957.24,0.0,-0.95147,3e-05,7.67454]
[1777391423259,38.17,75955.81,0.0,-0.95152,3e-05,7.66816]
[1777391427287,38.17,75950.0,0.0,-0.95172,3e-05,7.64228]
[1777391428294,38.17,75947.19,0.0,-0.95181,3e-05,7.6298]
[1777391429301,38.17,75943.78,0.0,-0.95193,3e-05,7.61468]
[1777391430308,38.18,75940.95,0.0,-0.95203,3e-05,7.60219]
[1777391435343,38.18,75938.55,0.0,-0.95212,3e-05,7.58953]
[1777391440378,38.18,75949.23,0.0,-0.95174,3e-05,7.63791]
[1777391441385,38.18,75953.89,0.0,-0.95158,3e-05,7.65882]
[1777391442392,38.18,75956.78,0.0,-0.95148,3e-05,7.6718]
[1777391444407,38.18,75960.99,0.0,-0.95134,3e-05,7.69069]
[1777391446420,38.18,75964.1,0.0,-0.95123,3e-05,7.70461]
[1777391449441,38.18,75972.48,0.0,-0.95094,3e-05,7.74218]
[1777391450448,38.18,75979.55,0.0,-0.95069,4e-05,7.77396]
[1777391451455,38.18,75982.58,0.0,-0.95059,4e-05,7.7875]
[1777391456490,38.18,75983.32,0.0,-0.95057,4e-05,7.78997]
[1777391459511,38.18,75986.37,0.0,-0.95046,4e-05,7.80326]
[1777391461525,38.17,75989.35,0.0,-0.95036,4e-05,7.81636]
[1777391464547,38.17,75986.4,0.0,-0.95047,4e-05,7.80239]
[1777391468577,38.17,75980.45,0.0,-0.95069,4e-05,7.77476]
[1777391469581,38.17,75984.81,0.0,-0.95053,4e-05,7.79432]
[1777391471596,38.17,75988.07,0.0,-0.95042,4e-05,7.80872]
[1777391473621,38.17,76000.88,0.0,-0.94997,4e-05,7.86647]
[1777391474617,38.17,76001.54,0.0,-0.94995,4e-05,7.86972]
[1777391475637,38.17,76010.44,0.0,-0.94963,4e-05,7.91052]
[1777391476228,38.17,76010.44,0.0,-0.94963,4e-05,7.91052]
[1777391476268,38.17,76010.44,0.0,-0.94963,4e-05,7.91052]
[1777391476631,38.17,76021.65,0.0,-0.94923,4e-05,7.96196]
[1777391477638,38.17,76022.64,0.0,-0.94919,4e-05,7.96659]
[1777391479605,38.17,76024.58,0.0,-0.94912,4e-05,7.97557]
[1777391479615,38.17,76024.58,0.0,-0.94912,4e-05,7.97557]
[1777391479951,38.17,76024.58,0.0,-0.94912,4e-05,7.97557]
[1777391480028,38.17,76025.17,0.0,-0.9491,4e-05,7.97835]
[1777391482527,38.17,76025.09,0.0,-0.9491,4e-05,7.97811]
[1777391482579,38.17,76025.09,0.0,-0.9491,4e-05,7.97811]
[1777391482768,38.17,76025.09,0.0,-0.9491,4e-05,7.97811]
[1777391485682,38.17,76025.49,0.0,-0.94908,4e-05,7.98012]
[1777391485769,38.17,76025.49,0.0,-0.94908,4e-05,7.98012]
[1777391485783,38.17,76026.2,0.0,-0.94906,4e-05,7.98345]
[1777391488716,38.17,76022.72,0.0,-0.94918,4e-05,7.96763]
[1777391489719,38.17,76022.72,0.0,-0.94918,4e-05,7.96763]
[1777391489771,38.17,76022.72,0.0,-0.94918,4e-05,7.96763]
[1777391490023,38.17,76022.72,0.0,-0.94918,4e-05,7.96763]
[1777391490049,38.17,76016.97,0.0,-0.94939,4e-05,7.94137]
[1777391491737,38.17,76014.73,0.0,-0.94948,4e-05,7.92858]
[1777391493811,38.17,76013.1,0.0,-0.94954,4e-05,7.92127]
[1777391494019,38.17,76013.1,0.0,-0.94954,4e-05,7.92127]
[1777391498170,38.17,76013.46,0.0,-0.94952,4e-05,7.92356]
[1777391497778,38.18,76008.67,0.0,-0.94969,4e-05,7.90186]
[1777391498261,38.18,76008.67,0.0,-0.94969,4e-05,7.90186]
[1777391498274,38.18,76008.67,0.0,-0.94969,4e-05,7.90186]
[1777391503821,38.17,76009.02,0.0,-0.94969,4e-05,7.9015]
[1777391505913,38.17,76008.75,0.0,-0.94971,4e-05,7.89994]
[1777391505968,38.17,76008.75,0.0,-0.94971,4e-05,7.89994]
[1777391506019,38.17,76008.75,0.0,-0.94971,4e-05,7.89994]
[1777391511678,38.17,76008.57,0.0,-0.94973,4e-05,7.89727]
[1777391511723,38.17,76008.57,0.0,-0.94973,4e-05,7.89727]
[1777391511773,38.17,76008.57,0.0,-0.94973,4e-05,7.89727]
[1777391516912,38.16,76009.39,0.0,-0.94971,4e-05,7.8992]
[1777391517947,38.16,76009.39,0.0,-0.94971,4e-05,7.8992]
[1777391517994,38.16,76009.39,0.0,-0.94971,4e-05,7.8992]
[1777391518022,38.16,76009.39,0.0,-0.94971,4e-05,7.8992]
[1777391521707,38.16,76010.23,0.0,-0.94969,4e-05,7.90182]
[1777391521771,38.16,76010.23,0.0,-0.94969,4e-05,7.90182]
[1777391521997,38.16,76010.23,0.0,-0.94969,4e-05,7.90182]
[1777391522024,38.16,76010.23,0.0,-0.94969,4e-05,7.90182]
[1777391523961,38.16,76012.28,0.0,-0.94962,4e-05,7.91055]
[1777391524028,38.16,76012.28,0.0,-0.94962,4e-05,7.91055]
[1777391524057,38.16,76012.28,0.0,-0.94962,4e-05,7.91055]
[1777391524097,38.16,76020.02,0.0,-0.94935,4e-05,7.94562]
[1777391525041,38.16,76020.02,0.0,-0.94935,4e-05,7.94562]
[1777391525098,38.16,76021.23,0.0,-0.94931,4e-05,7.95131]
[1777391525276,38.16,76021.23,0.0,-0.94931,4e-05,7.95131]
[1777391527959,38.16,76020.76,0.0,-0.94932,4e-05,7.94943]
[1777391527967,38.16,76020.76,0.0,-0.94932,4e-05,7.94943]
[1777391528020,38.16,76020.76,0.0,-0.94932,4e-05,7.94943]
[1777391530007,38.16,76030.24,0.0,-0.94898,4e-05,7.99331]
[1777391531010,38.16,76034.55,0.0,-0.94882,4e-05,8.0132]
[1777391531561,38.16,76034.55,0.0,-0.94882,4e-05,8.0132]
[1777391531613,38.16,76034.55,0.0,-0.94882,4e-05,8.0132]
[1777391531779,38.16,76034.55,0.0,-0.94882,4e-05,8.0132]
[1777391536040,38.16,76034.73,0.0,-0.94881,4e-05,8.01414]
[1777391536094,38.16,76034.73,0.0,-0.94881,4e-05,8.01414]
[1777391536271,38.16,76035.27,0.0,-0.94879,4e-05,8.01666]
[1777391537432,38.16,76035.75,0.0,-0.94878,4e-05,8.0189]
[1777391537518,38.16,76035.75,0.0,-0.94878,4e-05,8.0189]
[1777391538059,38.16,76030.67,0.0,-0.94896,4e-05,7.99555]
[1777391539066,38.16,76023.49,0.0,-0.94922,4e-05,7.96265]
[1777391539832,38.16,76023.49,0.0,-0.94922,4e-05,7.96265]
[1777391539885,38.16,76023.49,0.0,-0.94922,4e-05,7.96265]
[1777391540023,38.16,76023.49,0.0,-0.94922,4e-05,7.96265]
[1777391540073,38.16,76018.78,0.0,-0.94938,4e-05,7.94118]
[1777391542087,38.16,76013.61,0.0,-0.94957,4e-05,7.91679]
[1777391545108,38.16,76022.08,0.0,-0.94928,4e-05,7.9545]
[1777391545397,38.16,76022.08,0.0,-0.94928,4e-05,7.9545]
[1777391545411,38.16,76022.08,0.0,-0.94928,4e-05,7.9545]
[1777391545527,38.16,76022.08,0.0,-0.94928,4e-05,7.9545]
[1777391546115,38.16,76025.07,0.0,-0.94918,4e-05,7.96785]
[1777391548129,38.16,76024.49,0.0,-0.9492,4e-05,7.96436]
[1777391549739,38.16,76023.33,0.0,-0.94925,4e-05,7.95861]
[1777391549769,38.16,76023.33,0.0,-0.94925,4e-05,7.95861]
[1777391550162,38.16,76023.33,0.0,-0.94925,4e-05,7.95861]
[1777391550440,38.16,76025.49,0.0,-0.94917,4e-05,7.9681]
[1777391550518,38.16,76025.49,0.0,-0.94917,4e-05,7.9681]
[1777391553164,38.16,76022.32,0.0,-0.9493,4e-05,7.95108]
[1777391553689,38.16,76022.32,0.0,-0.9493,4e-05,7.95108]
[1777391553741,38.16,76022.32,0.0,-0.9493,4e-05,7.95108]
[1777391553776,38.16,76022.32,0.0,-0.9493,4e-05,7.95108]
[1777391557817,38.16,76023.92,0.0,-0.94924,4e-05,7.95891]
[1777391557858,38.16,76023.92,0.0,-0.94924,4e-05,7.95891]
[1777391558019,38.16,76023.92,0.0,-0.94924,4e-05,7.95891]
[1777391560213,38.16,76030.7,0.0,-0.94899,4e-05,7.99038]
[1777391560789,38.16,76030.7,0.0,-0.94899,4e-05,7.99038]
[1777391560842,38.16,76030.7,0.0,-0.94899,4e-05,7.99038]
[1777391561025,38.16,76030.7,0.0,-0.94899,4e-05,7.99038]
[1777391565620,38.16,76031.5,0.0,-0.94896,4e-05,7.99441]
[1777391565672,38.16,76031.5,0.0,-0.94896,4e-05,7.99441]
[1777391565773,38.16,76031.5,0.0,-0.94896,4e-05,7.99441]
[1777391569750,38.16,76031.32,0.0,-0.94897,4e-05,7.99382]
[1777391569754,38.16,76031.32,0.0,-0.94897,4e-05,7.99382]
[1777391569778,38.16,76031.32,0.0,-0.94897,4e-05,7.99382]
[1777391573328,38.16,76035.93,0.0,-0.9488,4e-05,8.01521]
[1777391573380,38.16,76035.93,0.0,-0.9488,4e-05,8.01521]
[1777391573524,38.16,76035.93,0.0,-0.9488,4e-05,8.01521]
[1777391575318,38.16,76038.93,0.0,-0.94869,4e-05,8.02909]
[1777391577643,38.16,76037.29,0.0,-0.94875,4e-05,8.02153]
[1777391577769,38.16,76037.29,0.0,-0.94875,4e-05,8.02153]
[1777391577784,38.16,76037.29,0.0,-0.94875,4e-05,8.02153]
[1777391578019,38.16,76037.29,0.0,-0.94875,4e-05,8.02153]
[1777391581687,38.16,76037.4,0.0,-0.94876,4e-05,8.02047]
[1777391581774,38.16,76037.4,0.0,-0.94876,4e-05,8.02047]
[1777391581789,38.16,76037.4,0.0,-0.94876,4e-05,8.02047]
[1777391581825,38.16,76034.46,0.0,-0.94887,4e-05,8.00643]
[1777391583374,38.15,76028.31,0.0,-0.9491,4e-05,7.9772]
[1777391586123,38.15,76028.05,0.0,-0.94911,4e-05,7.97556]
[1777391586268,38.15,76028.05,0.0,-0.94911,4e-05,7.97556]
[1777391588213,38.15,76027.86,0.0,-0.94912,4e-05,7.97381]
[1777391588269,38.15,76027.86,0.0,-0.94912,4e-05,7.97381]
[1777391588285,38.15,76027.86,0.0,-0.94912,4e-05,7.97381]
[1777391588230,38.15,76022.74,0.0,-0.94931,4e-05,7.9499]
[1777391589293,38.15,76024.61,0.0,-0.94925,4e-05,7.95808]
[1777391589519,38.15,76024.61,0.0,-0.94925,4e-05,7.95808]
[1777391589620,38.15,76031.97,0.0,-0.94899,4e-05,7.99146]
[1777391590423,38.15,76030.94,0.0,-0.94903,4e-05,7.98627]
[1777391592601,38.15,76031.5,0.0,-0.94901,4e-05,7.98839]
[1777391592760,38.15,76031.5,0.0,-0.94901,4e-05,7.98839]
[1777391592777,38.15,76031.5,0.0,-0.94901,4e-05,7.98839]
[1777391595728,38.15,76031.4,0.0,-0.94903,4e-05,7.98656]
[1777391595737,38.15,76031.4,0.0,-0.94903,4e-05,7.98656]
[1777391595771,38.15,76031.4,0.0,-0.94903,4e-05,7.98656]
[1777391601694,38.14,76030.82,0.0,-0.94907,4e-05,7.98122]
[1777391601740,38.14,76030.82,0.0,-0.94907,4e-05,7.98122]
[1777391601773,38.14,76030.82,0.0,-0.94907,4e-05,7.98122]
[1777391610569,38.13,76033.7,0.0,-0.949,4e-05,7.99005]
[1777391611576,38.13,76037.32,0.0,-0.94889,4e-05,8.00342]
[1777391613694,38.13,76037.59,0.0,-0.94888,4e-05,8.00417]
[1777391613745,38.13,76037.59,0.0,-0.94888,4e-05,8.00417]
[1777391613776,38.13,76037.59,0.0,-0.94888,4e-05,8.00417]
[1777391618971,38.13,76038.24,0.0,-0.94888,4e-05,8.00477]
[1777391618994,38.13,76052.09,0.0,-0.94838,4e-05,8.06821]
[1777391619632,38.12,76051.82,0.0,-0.94844,4e-05,8.06116]
[1777391623660,38.11,76046.39,0.0,-0.94865,4e-05,8.03381]
[1777391625674,38.11,76043.43,0.0,-0.94877,4e-05,8.01912]
[1777391627915,38.11,76044.28,0.0,-0.94874,4e-05,8.02254]
[1777391627965,38.11,76044.41,0.0,-0.94874,4e-05,8.02263]
[1777391629026,38.11,76044.41,0.0,-0.94874,4e-05,8.02263]
[1777391629125,38.11,76037.55,0.0,-0.94899,4e-05,7.99053]
[1777391630708,38.11,76034.72,0.0,-0.9491,4e-05,7.97663]
[1777391633730,38.1,76040.2,0.0,-0.94891,4e-05,8.00053]
[1777391638765,38.1,76040.77,0.0,-0.94891,4e-05,8.00081]
[1777391641623,38.1,76040.87,0.0,-0.94892,4e-05,8.00034]
[1777391642322,38.1,76040.87,0.0,-0.94892,4e-05,8.00034]
[1777391642337,38.1,76040.87,0.0,-0.94892,4e-05,8.00034]
[1777391641788,38.1,76049.3,0.0,-0.94862,4e-05,8.03875]
[1777391642795,38.1,76065.88,0.0,-0.94802,4e-05,8.11503]
[1777391643802,38.09,76072.36,0.0,-0.94783,4e-05,8.13869]
[1777391644774,38.09,76072.36,0.0,-0.94783,4e-05,8.13869]
[1777391644809,38.07,76071.68,0.0,-0.94791,4e-05,8.12869]
[1777391647835,38.04,76066.65,0.0,-0.94825,4e-05,8.08557]
[1777391650234,38.02,76063.32,0.0,-0.94847,4e-05,8.05843]
[1777391654437,38.02,76064.92,0.0,-0.94843,4e-05,8.06369]
[1777391654884,38.02,76068.0,0.0,-0.94832,4e-05,8.07743]
[1777391655534,38.02,76068.0,0.0,-0.94832,4e-05,8.07743]
[1777391655890,38.01,76063.06,0.0,-0.94855,4e-05,8.04882]
[1777391660926,38.0,76060.39,0.0,-0.94866,4e-05,8.0338]
[1777391665961,38.0,76063.3,0.0,-0.94858,4e-05,8.04485]
[1777391670160,37.99,76063.48,0.0,-0.94858,4e-05,8.04414]
[1777391670178,37.99,76063.36,0.0,-0.94859,4e-05,8.04308]
[1777391671171,37.99,76063.36,0.0,-0.94859,4e-05,8.04308]
[1777391671312,37.99,76063.36,0.0,-0.94859,4e-05,8.04308]
[1777391671206,37.99,76053.25,0.0,-0.94898,4e-05,7.99298]
[1777391672007,37.99,76050.9,0.0,-0.94907,4e-05,7.98171]
[1777391674374,37.99,76052.92,0.0,-0.949,4e-05,7.99061]
[1777391676258,37.99,76054.65,0.0,-0.94894,4e-05,7.99773]
[1777391676268,37.99,76054.65,0.0,-0.94894,4e-05,7.99773]
[1777391676310,37.99,76054.65,0.0,-0.94894,4e-05,7.99773]
[1777391676322,37.99,76054.65,0.0,-0.94894,4e-05,7.99773]
[1777391676373,37.99,76054.65,0.0,-0.94894,4e-05,7.99773]
[1777391676538,37.99,76054.74,0.0,-0.94894,4e-05,7.9977]
[1777391677039,37.99,76055.38,0.0,-0.94892,4e-05,8.00021]
[1777391678061,37.99,76055.38,0.0,-0.94892,4e-05,8.00021]
[1777391678268,37.99,76055.38,0.0,-0.94892,4e-05,8.00021]
[1777391682069,37.98,76054.92,0.0,-0.94895,4e-05,7.99631]
[1777391682083,37.98,76054.92,0.0,-0.94895,4e-05,7.99631]
[1777391682269,37.98,76054.92,0.0,-0.94895,4e-05,7.99631]
[1777391683029,37.98,76057.13,0.0,-0.94888,4e-05,8.00607]
[1777391683033,37.98,76057.13,0.0,-0.94888,4e-05,8.00607]
[1777391683267,37.98,76057.13,0.0,-0.94888,4e-05,8.00607]
[1777391683369,37.98,76056.42,0.0,-0.94891,4e-05,8.00233]
[1777391685581,37.98,76059.04,0.0,-0.94882,4e-05,8.01353]
[1777391685599,37.98,76059.04,0.0,-0.94882,4e-05,8.01353]
[1777391685769,37.98,76059.04,0.0,-0.94882,4e-05,8.01353]
[1777391686390,37.98,76059.04,0.0,-0.94882,4e-05,8.01353]
[1777391686443,37.98,76063.08,0.0,-0.94868,4e-05,8.03175]
[1777391686536,37.98,76063.08,0.0,-0.94868,4e-05,8.03175]
[1777391687109,37.98,76065.17,0.0,-0.94861,4e-05,8.04093]
[1777391692143,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391692621,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391692774,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391692857,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391692982,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391693023,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391693351,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391693396,37.98,76068.19,0.0,-0.94852,4e-05,8.05232]
[1777391693520,37.97,76069.15,0.0,-0.94849,4e-05,8.05623]
[1777391694158,37.97,76069.03,0.0,-0.94849,4e-05,8.05513]
[1777391697924,37.97,76070.48,0.0,-0.94845,4e-05,8.06024]
[1777391698022,37.97,76070.48,0.0,-0.94845,4e-05,8.06024]
[1777391698325,37.97,76070.48,0.0,-0.94845,4e-05,8.06024]
[1777391698327,37.97,76070.48,0.0,-0.94845,4e-05,8.06024]
[1777391698375,37.97,76070.48,0.0,-0.94845,4e-05,8.06024]
[1777391698536,37.97,76072.67,0.0,-0.94838,4e-05,8.06987]
[1777391699193,37.97,76074.09,0.0,-0.94833,4e-05,8.0759]
[1777391700607,37.96,76072.66,0.0,-0.94843,4e-05,8.06358]
[1777391700777,37.96,76072.66,0.0,-0.94843,4e-05,8.06358]
[1777391701207,37.96,76072.29,0.0,-0.94845,4e-05,8.06131]
[1777391702732,37.96,76071.64,0.0,-0.94848,4e-05,8.05775]
[1777391702771,37.96,76071.64,0.0,-0.94848,4e-05,8.05775]
[1777391702784,37.96,76071.64,0.0,-0.94848,4e-05,8.05775]
[1777391704658,37.95,76070.32,0.0,-0.94853,4e-05,8.05055]
[1777391704768,37.95,76070.32,0.0,-0.94853,4e-05,8.05055]
[1777391705316,37.95,76070.32,0.0,-0.94853,4e-05,8.05055]
[1777391705326,37.95,76070.32,0.0,-0.94853,4e-05,8.05055]
[1777391705374,37.95,76069.37,0.0,-0.94857,4e-05,8.04561]
[1777391705521,37.95,76069.37,0.0,-0.94857,4e-05,8.04561]
[1777391707752,37.95,76064.42,0.0,-0.94876,4e-05,8.02166]
[1777391707775,37.95,76064.42,0.0,-0.94876,4e-05,8.02166]
[1777391707833,37.95,76064.42,0.0,-0.94876,4e-05,8.02166]
[1777391709970,37.95,76063.22,0.0,-0.94881,4e-05,8.01515]
[1777391709975,37.95,76063.22,0.0,-0.94881,4e-05,8.01515]
[1777391710019,37.95,76063.22,0.0,-0.94881,4e-05,8.01515]
[1777391710270,37.95,76063.93,0.0,-0.94879,4e-05,8.01797]
[1777391711139,37.95,76063.93,0.0,-0.94879,4e-05,8.01797]
[1777391711276,37.95,76063.93,0.0,-0.94879,4e-05,8.01797]
[1777391713711,37.95,76060.52,0.0,-0.94892,4e-05,8.00079]
[1777391713762,37.95,76060.52,0.0,-0.94892,4e-05,8.00079]
[1777391713769,37.95,76060.52,0.0,-0.94892,4e-05,8.00079]
[1777391714297,37.95,76059.66,0.0,-0.94896,4e-05,7.99636]
[1777391714715,37.95,76059.66,0.0,-0.94896,4e-05,7.99636]
[1777391714767,37.95,76059.66,0.0,-0.94896,4e-05,7.99636]
[1777391715022,37.95,76059.66,0.0,-0.94896,4e-05,7.99636]
[1777391719715,37.94,76059.81,0.0,-0.94897,4e-05,7.9949]
[1777391719760,37.94,76059.81,0.0,-0.94897,4e-05,7.9949]
[1777391719769,37.94,76059.81,0.0,-0.94897,4e-05,7.9949]
[1777391720023,37.94,76059.81,0.0,-0.94897,4e-05,7.9949]
[1777391720261,37.94,76059.81,0.0,-0.94897,4e-05,7.9949]
[1777391720268,37.94,76059.81,0.0,-0.94897,4e-05,7.9949]
[1777391720340,37.94,76064.61,0.0,-0.9488,4e-05,8.01668]
[1777391722353,37.94,76068.75,0.0,-0.94866,4e-05,8.03497]
[1777391723843,37.94,76068.59,0.0,-0.94867,4e-05,8.03374]
[1777391723886,37.94,76068.59,0.0,-0.94867,4e-05,8.03374]
[1777391724027,37.94,76068.59,0.0,-0.94867,4e-05,8.03374]
[1777391725314,37.94,76068.15,0.0,-0.94869,4e-05,8.03121]
[1777391725375,37.94,76067.31,0.0,-0.94872,4e-05,8.02682]
[1777391725449,37.94,76067.31,0.0,-0.94872,4e-05,8.02682]
[1777391725519,37.94,76067.31,0.0,-0.94872,4e-05,8.02682]
[1777391726382,37.94,76069.27,0.0,-0.94865,4e-05,8.03542]
[1777391729974,37.93,76067.1,0.0,-0.94874,4e-05,8.02389]
[1777391730021,37.93,76067.1,0.0,-0.94874,4e-05,8.02389]
[1777391730026,37.93,76067.1,0.0,-0.94874,4e-05,8.02389]
[1777391731272,37.93,76068.0,0.0,-0.94871,4e-05,8.02757]
[1777391731317,37.93,76068.0,0.0,-0.94871,4e-05,8.02757]
[1777391731417,37.93,76067.99,0.0,-0.94874,4e-05,8.02421]
[1777391731517,37.93,76067.99,0.0,-0.94874,4e-05,8.02421]
[1777391735066,37.93,76067.24,0.0,-0.94878,4e-05,8.01884]
[1777391735118,37.93,76067.24,0.0,-0.94878,4e-05,8.01884]
[1777391735274,37.93,76067.24,0.0,-0.94878,4e-05,8.01884]
[1777391736903,37.93,76066.74,0.0,-0.9488,4e-05,8.01606]
[1777391736943,37.93,76066.74,0.0,-0.9488,4e-05,8.01606]
[1777391737019,37.93,76066.74,0.0,-0.9488,4e-05,8.01606]
[1777391737120,37.93,76067.46,0.0,-0.94878,4e-05,8.01893]
[1777391738759,37.93,76067.15,0.0,-0.94879,4e-05,8.01703]
[1777391738770,37.93,76067.15,0.0,-0.94879,4e-05,8.01703]
[1777391738812,37.93,76067.15,0.0,-0.94879,4e-05,8.01703]
[1777391740498,37.93,76067.95,0.0,-0.94877,4e-05,8.01983]
[1777391740532,37.93,76067.95,0.0,-0.94877,4e-05,8.01983]
[1777391740742,37.93,76067.95,0.0,-0.94877,4e-05,8.01983]
[1777391740768,37.93,76067.95,0.0,-0.94877,4e-05,8.01983]
[1777391740794,37.93,76067.95,0.0,-0.94877,4e-05,8.01983]
[1777391740795,37.92,76067.25,0.0,-0.9488,4e-05,8.01612]
[1777391741480,37.92,76067.25,0.0,-0.9488,4e-05,8.01612]
[1777391741518,37.92,76067.25,0.0,-0.9488,4e-05,8.01612]
[1777391741581,37.92,76064.28,0.0,-0.94891,4e-05,8.00192]
[1777391747178,37.92,76063.7,0.0,-0.94895,4e-05,7.99754]
[1777391747205,37.92,76063.7,0.0,-0.94895,4e-05,7.99754]
[1777391747271,37.92,76063.7,0.0,-0.94895,4e-05,7.99754]
[1777391747461,37.92,76063.7,0.0,-0.94895,4e-05,7.99754]
[1777391747524,37.92,76065.77,0.0,-0.94887,4e-05,8.0067]
[1777391747746,37.92,76065.77,0.0,-0.94887,4e-05,8.0067]
[1777391747881,37.92,76065.77,0.0,-0.94887,4e-05,8.0067]
[1777391748019,37.92,76065.77,0.0,-0.94887,4e-05,8.0067]
[1777391748122,37.92,76063.63,0.0,-0.94896,4e-05,7.99636]
[1777391748536,37.92,76059.29,0.0,-0.94912,4e-05,7.97589]
[1777391749543,37.92,76046.21,0.0,-0.94959,4e-05,7.91525]
[1777391750580,37.92,76046.21,0.0,-0.94959,4e-05,7.91525]
[1777391750628,37.92,76046.21,0.0,-0.94959,4e-05,7.91525]
[1777391750774,37.92,76046.21,0.0,-0.94959,4e-05,7.91525]
[1777391750790,37.92,76044.83,0.0,-0.94964,4e-05,7.90862]
[1777391756630,37.92,76041.11,0.0,-0.94979,4e-05,7.89024]
[1777391756682,37.92,76041.11,0.0,-0.94979,4e-05,7.89024]
[1777391756767,37.92,76041.11,0.0,-0.94979,4e-05,7.89024]
[1777391756769,37.92,76041.11,0.0,-0.94979,4e-05,7.89024]
[1777391756819,37.92,76041.11,0.0,-0.94979,4e-05,7.89024]
[1777391757023,37.92,76041.11,0.0,-0.94979,4e-05,7.89024]
[1777391757120,37.91,76041.42,0.0,-0.94978,4e-05,7.89142]
[1777391759585,37.91,76038.1,0.0,-0.9499,4e-05,7.87574]
[1777391759767,37.91,76038.1,0.0,-0.9499,4e-05,7.87574]
[1777391759869,37.91,76037.92,0.0,-0.94991,4e-05,7.8747]
[1777391761530,37.91,76038.79,0.0,-0.94988,4e-05,7.87849]
[1777391761676,37.91,76038.79,0.0,-0.94988,4e-05,7.87849]
[1777391761771,37.91,76038.79,0.0,-0.94988,4e-05,7.87849]
[1777391762677,37.91,76039.39,0.0,-0.94986,4e-05,7.88102]
[1777391762683,37.91,76039.39,0.0,-0.94986,4e-05,7.88102]
[1777391762768,37.91,76039.39,0.0,-0.94986,4e-05,7.88102]
[1777391762778,37.91,76040.13,0.0,-0.94983,4e-05,7.8842]
[1777391764648,37.91,76034.25,0.0,-0.95005,4e-05,7.85683]
[1777391766122,37.91,76034.25,0.0,-0.95005,4e-05,7.85683]
[1777391766168,37.91,76034.25,0.0,-0.95005,4e-05,7.85683]
[1777391766270,37.91,76034.25,0.0,-0.95005,4e-05,7.85683]
[1777391767070,37.91,76032.75,0.0,-0.9501,4e-05,7.84979]
[1777391767113,37.91,76032.75,0.0,-0.9501,4e-05,7.84979]
[1777391767273,37.91,76032.75,0.0,-0.9501,4e-05,7.84979]
[1777391767371,37.91,76033.62,0.0,-0.95007,4e-05,7.8536]
[1777391772704,37.91,76032.19,0.0,-0.95013,4e-05,7.84611]
[1777391775288,37.91,76031.85,0.0,-0.95014,4e-05,7.8444]
[1777391775373,37.91,76031.85,0.0,-0.95014,4e-05,7.8444]
[1777391775409,37.91,76031.85,0.0,-0.95014,4e-05,7.8444]
[1777391775480,37.91,76031.85,0.0,-0.95014,4e-05,7.8444]
[1777391775490,37.91,76035.11,0.0,-0.95003,4e-05,7.859]
[1777391775527,37.91,76035.11,0.0,-0.95003,4e-05,7.859]
[1777391781110,37.91,76034.51,0.0,-0.95006,4e-05,7.85556]
[1777391781158,37.91,76034.51,0.0,-0.95006,4e-05,7.85556]
[1777391781199,37.91,76034.51,0.0,-0.95006,4e-05,7.85556]
[1777391781251,37.91,76034.51,0.0,-0.95006,4e-05,7.85556]
[1777391781268,37.91,76034.51,0.0,-0.95006,4e-05,7.85556]
[1777391781364,37.91,76033.65,0.0,-0.95009,4e-05,7.85146]
[1777391786197,37.91,76031.88,0.0,-0.95016,4e-05,7.84274]
[1777391786202,37.91,76031.88,0.0,-0.95016,4e-05,7.84274]
[1777391786268,37.91,76031.88,0.0,-0.95016,4e-05,7.84274]
[1777391786336,37.91,76031.88,0.0,-0.95016,4e-05,7.84274]
[1777391786388,37.91,76031.88,0.0,-0.95016,4e-05,7.84274]
[1777391786490,37.91,76030.29,0.0,-0.95021,4e-05,7.83532]
[1777391786524,37.91,76030.29,0.0,-0.95021,4e-05,7.83532]
[1777391786802,37.91,76031.62,0.0,-0.95017,4e-05,7.84126]
[1777391791822,37.9,76034.74,0.0,-0.95006,4e-05,7.85488]
[1777391791869,37.9,76034.74,0.0,-0.95006,4e-05,7.85488]
[1777391791987,37.9,76034.74,0.0,-0.95006,4e-05,7.85488]
[1777391791992,37.9,76034.74,0.0,-0.95006,4e-05,7.85488]
[1777391792019,37.9,76034.74,0.0,-0.95006,4e-05,7.85488]
[1777391792083,37.9,76035.56,0.0,-0.95005,4e-05,7.85566]
[1777391795815,37.9,76037.13,0.0,-0.95,4e-05,7.86231]
[1777391795911,37.9,76037.13,0.0,-0.95,4e-05,7.86231]
[1777391796022,37.9,76037.13,0.0,-0.95,4e-05,7.86231]
[1777391796101,37.9,76037.13,0.0,-0.95,4e-05,7.86231]
[1777391796316,37.9,76037.13,0.0,-0.95,4e-05,7.86231]
[1777391796371,37.9,76039.93,0.0,-0.9499,4e-05,7.87495]
[1777391800475,37.9,76041.82,0.0,-0.94984,4e-05,7.88297]
[1777391800526,37.9,76042.66,0.0,-0.94981,4e-05,7.8866]
[1777391800900,37.9,76042.64,0.0,-0.94981,4e-05,7.88628]
[1777391802258,37.9,76042.64,0.0,-0.94981,4e-05,7.88628]
[1777391802272,37.9,76042.64,0.0,-0.94981,4e-05,7.88628]
[1777391803542,37.9,76047.16,0.0,-0.94965,4e-05,7.90657]
[1777391803677,37.9,76047.16,0.0,-0.94965,4e-05,7.90657]
[1777391803729,37.9,76047.16,0.0,-0.94965,4e-05,7.90657]
[1777391803768,37.9,76047.16,0.0,-0.94965,4e-05,7.90657]
[1777391803921,37.9,76046.51,0.0,-0.94968,4e-05,7.90332]
[1777391807384,37.9,76047.42,0.0,-0.94965,4e-05,7.90699]
[1777391807425,37.9,76047.42,0.0,-0.94965,4e-05,7.90699]
[1777391807524,37.9,76047.42,0.0,-0.94965,4e-05,7.90699]
[1777391808673,37.9,76048.22,0.0,-0.94963,4e-05,7.91013]
[1777391808725,37.9,76048.22,0.0,-0.94963,4e-05,7.91013]
[1777391808771,37.9,76048.22,0.0,-0.94963,4e-05,7.91013]
[1777391808956,37.9,76047.68,0.0,-0.94965,4e-05,7.90738]
[1777391813991,37.9,76047.42,0.0,-0.94967,4e-05,7.90487]
[1777391814959,37.9,76047.42,0.0,-0.94967,4e-05,7.90487]
[1777391815009,37.9,76047.42,0.0,-0.94967,4e-05,7.90487]
[1777391815019,37.9,76047.42,0.0,-0.94967,4e-05,7.90487]
[1777391815076,37.9,76047.42,0.0,-0.94967,4e-05,7.90487]
[1777391815244,37.9,76047.42,0.0,-0.94967,4e-05,7.90487]
[1777391815270,37.9,76047.42,0.0,-0.94967,4e-05,7.90487]
[1777391815334,37.89,76048.84,0.0,-0.94962,4e-05,7.91114]
[1777391815730,37.89,76048.84,0.0,-0.94962,4e-05,7.91114]
[1777391815774,37.89,76048.84,0.0,-0.94962,4e-05,7.91114]
[1777391816006,37.89,76056.26,0.0,-0.94935,4e-05,7.94502]
[1777391817013,37.89,76056.97,0.0,-0.94933,4e-05,7.94797]
[1777391821357,37.89,76056.92,0.0,-0.94934,4e-05,7.94674]
[1777391821363,37.89,76056.92,0.0,-0.94934,4e-05,7.94674]
[1777391821404,37.89,76056.92,0.0,-0.94934,4e-05,7.94674]
[1777391821519,37.89,76056.92,0.0,-0.94934,4e-05,7.94674]
[1777391821416,37.89,76055.79,0.0,-0.94938,4e-05,7.9412]
[1777391822434,37.89,76055.79,0.0,-0.94938,4e-05,7.9412]
[1777391822449,37.89,76057.14,0.0,-0.94934,4e-05,7.9471]
[1777391823055,37.89,76067.8,0.0,-0.94896,4e-05,7.99602]
[1777391824062,37.89,76068.43,0.0,-0.94894,4e-05,7.99852]
[1777391824766,37.89,76068.43,0.0,-0.94894,4e-05,7.99852]
[1777391824834,37.89,76068.43,0.0,-0.94894,4e-05,7.99852]
[1777391824886,37.89,76068.43,0.0,-0.94894,4e-05,7.99852]
[1777391825019,37.89,76068.43,0.0,-0.94894,4e-05,7.99852]
[1777391825188,37.89,76063.9,0.0,-0.9491,4e-05,7.97715]
[1777391826978,37.89,76061.42,0.0,-0.9492,4e-05,7.96532]
[1777391830877,37.89,76061.55,0.0,-0.9492,4e-05,7.9645]
[1777391830927,37.89,76061.55,0.0,-0.9492,4e-05,7.9645]
[1777391830930,37.89,76061.55,0.0,-0.9492,4e-05,7.9645]
[1777391831023,37.89,76061.55,0.0,-0.9492,4e-05,7.9645]
[1777391831110,37.89,76060.86,0.0,-0.94923,4e-05,7.96096]
[1777391834733,37.88,76060.87,0.0,-0.94924,4e-05,7.95996]
[1777391834768,37.88,76060.87,0.0,-0.94924,4e-05,7.95996]
[1777391834843,37.88,76060.87,0.0,-0.94924,4e-05,7.95996]
[1777391835022,37.88,76060.87,0.0,-0.94924,4e-05,7.95996]
[1777391835041,37.88,76060.87,0.0,-0.94924,4e-05,7.95996]
[1777391835140,37.88,76062.66,0.0,-0.94918,4e-05,7.96789]
[1777391837154,37.88,76066.39,0.0,-0.94905,4e-05,7.98441]
[1777391838009,37.88,76066.39,0.0,-0.94905,4e-05,7.98441]
[1777391838020,37.88,76066.39,0.0,-0.94905,4e-05,7.98441]
[1777391838161,37.88,76067.55,0.0,-0.94901,4e-05,7.9894]
[1777391840473,37.88,76068.39,0.0,-0.94898,4e-05,7.9929]
[1777391840678,37.88,76066.41,0.0,-0.94906,4e-05,7.98335]
[1777391840756,37.88,76066.41,0.0,-0.94906,4e-05,7.98335]
[1777391840778,37.88,76066.41,0.0,-0.94906,4e-05,7.98335]
[1777391841182,37.88,76059.59,0.0,-0.94931,4e-05,7.95147]
[1777391842189,37.88,76055.8,0.0,-0.94945,4e-05,7.93367]
[1777391844214,37.88,76059.64,0.0,-0.94931,4e-05,7.95079]
[1777391846222,37.88,76066.01,0.0,-0.94909,4e-05,7.97957]
[1777391851257,37.87,76067.05,0.0,-0.94908,4e-05,7.97976]
[1777391856292,37.87,76069.63,0.0,-0.949,4e-05,7.98993]
[1777391861327,37.87,76071.97,0.0,-0.94893,4e-05,7.99884]
[1777391866362,37.86,76070.38,0.0,-0.949,4e-05,7.9896]
[1777391869383,37.86,76066.68,0.0,-0.94915,4e-05,7.9714]
[1777391871397,37.86,76063.26,0.0,-0.94928,4e-05,7.95493]
[1777391876432,37.86,76063.5,0.0,-0.94928,4e-05,7.95449]
[1777391881467,37.86,76061.82,0.0,-0.94935,4e-05,7.94524]
[1777391886502,37.85,76060.66,0.0,-0.94941,4e-05,7.93839]
[1777391889523,37.85,76057.1,0.0,-0.94954,4e-05,7.92115]
[1777391891537,37.85,76051.07,0.0,-0.94976,4e-05,7.8929]
[1777391896571,37.85,76050.36,0.0,-0.94979,4e-05,7.88862]
[1777391901607,37.85,76050.93,0.0,-0.94978,4e-05,7.89011]
[1777391906642,37.85,76050.79,0.0,-0.9498,4e-05,7.88859]
[1777391911677,37.84,76051.78,0.0,-0.94978,4e-05,7.88947]
[1777391913691,37.84,76048.78,0.0,-0.94989,4e-05,7.87534]
[1777391918726,37.84,76050.46,0.0,-0.94984,4e-05,7.8823]
[1777391923761,37.84,76049.17,0.0,-0.94989,4e-05,7.8756]
[1777391925775,37.84,76044.68,0.0,-0.95005,4e-05,7.8547]
[1777391926782,37.84,76041.51,0.0,-0.95017,4e-05,7.84006]
[1777391931818,37.84,76042.15,0.0,-0.95015,4e-05,7.84254]
[1777391936853,37.84,76040.88,0.0,-0.9502,4e-05,7.83631]
[1777391940881,37.84,76036.05,0.0,-0.95037,4e-05,7.81391]
[1777391945916,37.84,76034.4,0.0,-0.95043,4e-05,7.80623]
[1777391950951,37.84,76034.88,0.0,-0.95042,4e-05,7.80828]
[1777391955986,37.84,76033.05,0.0,-0.95048,4e-05,7.79975]
[1777391961026,37.84,76031.92,0.0,-0.95052,4e-05,7.7945]
[1777391966061,37.84,76032.2,0.0,-0.95051,4e-05,7.79572]
[1777391971096,37.84,76031.34,0.0,-0.95056,4e-05,7.78894]
[1777391976131,37.84,76030.95,0.0,-0.95058,4e-05,7.78714]
[1777391979152,37.84,76034.06,0.0,-0.95047,4e-05,7.80131]
[1777391980159,37.84,76038.99,0.0,-0.95029,4e-05,7.82351]
[1777391981166,37.83,76042.55,0.0,-0.95017,4e-05,7.8391]
[1777391986201,37.83,76042.28,0.0,-0.95019,4e-05,7.83646]
[1777391990229,37.83,76045.76,0.0,-0.95007,4e-05,7.85197]
[1777391991236,37.83,76050.98,0.0,-0.94989,4e-05,7.87578]
[1777391992243,37.83,76058.36,0.0,-0.94962,4e-05,7.90955]
[1777391993250,37.83,76058.4,0.0,-0.94962,4e-05,7.90951]
[1777391996270,37.83,76054.41,0.0,-0.94977,4e-05,7.89046]
[1777392001307,37.83,76053.53,0.0,-0.94981,4e-05,7.88543]
[1777392002314,37.83,76048.94,0.0,-0.94998,4e-05,7.86415]
[1777392005344,37.83,76036.97,0.0,-0.95041,4e-05,7.80887]
[1777392006341,37.83,76030.11,0.0,-0.95066,4e-05,7.77688]
[1777392007349,37.81,76027.2,0.0,-0.95081,4e-05,7.75732]
[1777392008356,37.8,76022.99,0.0,-0.95101,4e-05,7.73223]
[1777392013391,37.8,76017.13,0.0,-0.95123,4e-05,7.70286]
[1777392014399,37.8,76009.78,0.0,-0.95149,3e-05,7.66908]
[1777392015406,37.8,76008.15,0.0,-0.95156,3e-05,7.66126]
[1777392019434,37.79,76014.96,0.0,-0.95133,4e-05,7.69033]
[1777392020441,37.79,76020.41,0.0,-0.95114,4e-05,7.71455]
[1777392021452,37.79,76023.9,0.0,-0.95102,4e-05,7.72987]
[1777392026485,37.79,76019.3,0.0,-0.95121,4e-05,7.70626]
[1777392028500,37.79,76022.76,0.0,-0.95109,4e-05,7.72094]
[1777392031520,37.78,76019.0,0.0,-0.95126,4e-05,7.69953]
[1777392035548,37.78,76022.59,0.0,-0.95114,4e-05,7.71384]
[1777392038569,37.78,76025.41,0.0,-0.95106,4e-05,7.72507]
[1777392042597,37.77,76028.39,0.0,-0.95097,4e-05,7.73647]
[1777392046625,37.77,76037.92,0.0,-0.95065,4e-05,7.77764]
[1777392048639,37.76,76038.16,0.0,-0.95069,4e-05,7.77247]
[1777392053675,37.75,76040.48,0.0,-0.95063,4e-05,7.77994]
[1777392057703,37.75,76036.9,0.0,-0.95078,4e-05,7.76106]
[1777392060724,37.75,76040.72,0.0,-0.95066,4e-05,7.77665]
[1777392062738,37.74,76048.19,0.0,-0.95041,4e-05,7.80955]
[1777392064752,37.74,76047.8,0.0,-0.95043,4e-05,7.80645]
[1777392067775,37.74,76044.78,0.0,-0.95055,4e-05,7.79059]
[1777392068782,37.74,76040.29,0.0,-0.95072,4e-05,7.7694]
[1777392070796,37.73,76037.28,0.0,-0.95083,4e-05,7.75439]
[1777392075831,37.73,76038.27,0.0,-0.95083,4e-05,7.75531]
[1777392080866,37.72,76040.71,0.0,-0.95077,4e-05,7.76339]
[1777392082881,37.72,76046.88,0.0,-0.95056,4e-05,7.79034]
[1777392087222,37.72,76047.63,0.0,-0.95055,4e-05,7.79179]
[1777392087323,37.72,76046.03,0.0,-0.95061,4e-05,7.78381]
[1777392088527,37.72,76046.03,0.0,-0.95061,4e-05,7.78381]
[1777392090532,37.71,76043.29,0.0,-0.95072,4e-05,7.76998]
[1777392090633,37.71,76044.82,0.0,-0.95067,4e-05,7.77634]
[1777392093709,37.71,76046.42,0.0,-0.95064,4e-05,7.77957]
[1777392093722,37.71,76053.48,0.0,-0.95039,4e-05,7.81124]
[1777392094065,37.71,76053.48,0.0,-0.95039,4e-05,7.81124]
[1777392094166,37.71,76058.41,0.0,-0.95022,4e-05,7.83315]
[1777392096709,37.71,76058.43,0.0,-0.95023,4e-05,7.8325]
[1777392102017,37.7,76058.22,0.0,-0.95027,4e-05,7.82638]
[1777392107052,37.69,76061.36,0.0,-0.95019,4e-05,7.83717]
[1777392108534,37.69,76061.36,0.0,-0.95019,4e-05,7.83717]
[1777392108547,37.69,76061.36,0.0,-0.95019,4e-05,7.83717]
[1777392108774,37.69,76061.36,0.0,-0.95019,4e-05,7.83717]
[1777392108642,37.69,76063.04,0.0,-0.95014,4e-05,7.84414]
[1777392114000,37.66,76063.68,0.0,-0.95025,4e-05,7.82989]
[1777392114017,37.66,76063.68,0.0,-0.95025,4e-05,7.82989]
[1777392114088,37.66,76063.68,0.0,-0.95025,4e-05,7.82989]
[1777392114495,37.66,76063.68,0.0,-0.95025,4e-05,7.82989]
[1777392114517,37.66,76063.68,0.0,-0.95025,4e-05,7.82989]
[1777392114596,37.66,76063.33,0.0,-0.95027,4e-05,7.82755]
[1777392120115,37.65,76064.91,0.0,-0.95024,4e-05,7.83116]
[1777392121154,37.65,76064.91,0.0,-0.95025,4e-05,7.83043]
[1777392121268,37.65,76064.91,0.0,-0.95025,4e-05,7.83043]
[1777392121377,37.65,76064.91,0.0,-0.95025,4e-05,7.83043]
[1777392121479,37.65,76064.69,0.0,-0.95026,4e-05,7.82868]
[1777392123890,37.65,76064.44,0.0,-0.95028,4e-05,7.82608]
[1777392124018,37.65,76064.44,0.0,-0.95028,4e-05,7.82608]
[1777392124171,37.65,76064.57,0.0,-0.95028,4e-05,7.82595]
[1777392126185,37.64,76069.71,0.0,-0.95011,4e-05,7.84813]
[1777392127192,37.64,76082.67,0.0,-0.94964,4e-05,7.90781]
[1777392128199,37.64,76081.89,0.0,-0.94967,4e-05,7.90395]
[1777392129503,37.64,76081.89,0.0,-0.94967,4e-05,7.90395]
[1777392129510,37.64,76081.89,0.0,-0.94967,4e-05,7.90395]
[1777392129586,37.64,76082.04,0.0,-0.94967,4e-05,7.9044]
[1777392129979,37.64,76082.04,0.0,-0.94967,4e-05,7.9044]
[1777392132026,37.64,76084.5,0.0,-0.94959,4e-05,7.91527]
[1777392134021,37.64,76083.34,0.0,-0.94963,4e-05,7.90937]
[1777392136531,37.64,76083.35,0.0,-0.94964,4e-05,7.9089]
[1777392136576,37.64,76083.35,0.0,-0.94964,4e-05,7.9089]
[1777392136773,37.64,76083.35,0.0,-0.94964,4e-05,7.9089]
[1777392136855,37.64,76084.53,0.0,-0.9496,4e-05,7.91411]
[1777392138269,37.64,76076.36,0.0,-0.94989,4e-05,7.87581]
[1777392139276,37.64,76070.52,0.0,-0.95011,4e-05,7.84868]
[1777392140706,37.64,76070.52,0.0,-0.95011,4e-05,7.84868]
[1777392140760,37.64,76070.52,0.0,-0.95011,4e-05,7.84868]
[1777392140862,37.64,76065.43,0.0,-0.95029,4e-05,7.8251]
[1777392141292,37.64,76060.32,0.0,-0.95047,4e-05,7.80152]
[1777392142977,37.64,76061.43,0.0,-0.95043,4e-05,7.80653]
[1777392143029,37.64,76061.43,0.0,-0.95043,4e-05,7.80653]
[1777392143306,37.64,76061.17,0.0,-0.95044,4e-05,7.80526]
[1777392144052,37.64,76061.17,0.0,-0.95044,4e-05,7.80526]
[1777392147662,37.64,76061.81,0.0,-0.95042,4e-05,7.80794]
[1777392147714,37.64,76061.81,0.0,-0.95042,4e-05,7.80794]
[1777392147768,37.64,76061.81,0.0,-0.95042,4e-05,7.80794]
[1777392147812,37.64,76061.73,0.0,-0.95043,4e-05,7.80749]
[1777392150355,37.64,76057.48,0.0,-0.95059,4e-05,7.78716]
[1777392152059,37.64,76054.41,0.0,-0.95071,4e-05,7.77026]
[1777392152112,37.64,76054.41,0.0,-0.95071,4e-05,7.77026]
[1777392152217,37.64,76054.41,0.0,-0.95071,4e-05,7.77026]
[1777392152269,37.64,76054.41,0.0,-0.95071,4e-05,7.77026]
[1777392152373,37.64,76054.41,0.0,-0.95071,4e-05,7.77026]
[1777392152519,37.64,76054.41,0.0,-0.95071,4e-05,7.77026]
[1777392152614,37.64,76053.51,0.0,-0.95074,4e-05,7.76613]
[1777392153376,37.64,76046.18,0.0,-0.951,4e-05,7.73263]
[1777392154383,37.64,76045.48,0.0,-0.95103,4e-05,7.72949]
[1777392156397,37.63,76040.27,0.0,-0.95122,4e-05,7.70528]
[1777392157156,37.63,76040.27,0.0,-0.95122,4e-05,7.70528]
[1777392157208,37.63,76040.27,0.0,-0.95122,4e-05,7.70528]
[1777392157267,37.63,76040.27,0.0,-0.95122,4e-05,7.70528]
[1777392157316,37.63,76040.27,0.0,-0.95122,4e-05,7.70528]
[1777392157368,37.63,76040.27,0.0,-0.95122,4e-05,7.70528]
[1777392157520,37.63,76040.27,0.0,-0.95122,4e-05,7.70528]
[1777392157523,37.63,76041.25,0.0,-0.95118,4e-05,7.70922]
[1777392160368,37.63,76041.68,0.0,-0.95118,4e-05,7.71016]
[1777392160376,37.63,76041.68,0.0,-0.95118,4e-05,7.71016]
[1777392160518,37.63,76041.68,0.0,-0.95118,4e-05,7.71016]
[1777392160809,37.63,76041.68,0.0,-0.95118,4e-05,7.71016]
[1777392160907,37.63,76042.96,0.0,-0.95114,4e-05,7.71494]
[1777392161018,37.63,76042.96,0.0,-0.95114,4e-05,7.71494]
[1777392161153,37.63,76042.96,0.0,-0.95114,4e-05,7.71494]
[1777392161206,37.63,76042.96,0.0,-0.95114,4e-05,7.71494]
[1777392161272,37.63,76042.96,0.0,-0.95114,4e-05,7.71494]
[1777392165893,37.63,76041.9,0.0,-0.95119,4e-05,7.70854]
[1777392165934,37.63,76042.2,0.0,-0.95118,4e-05,7.70939]
[1777392166036,37.63,76042.2,0.0,-0.95118,4e-05,7.70939]
[1777392166111,37.63,76042.2,0.0,-0.95118,4e-05,7.70939]
[1777392166277,37.63,76042.2,0.0,-0.95118,4e-05,7.70939]
[1777392166467,37.63,76041.82,0.0,-0.9512,4e-05,7.70715]
[1777392168034,37.62,76042.03,0.0,-0.9512,4e-05,7.7076]
[1777392168267,37.62,76042.03,0.0,-0.9512,4e-05,7.7076]
[1777392170495,37.62,76034.79,0.0,-0.95146,4e-05,7.67317]
[1777392172264,37.62,76031.72,0.0,-0.95158,4e-05,7.65878]
[1777392172319,37.62,76031.72,0.0,-0.95158,4e-05,7.65878]
[1777392172367,37.62,76031.72,0.0,-0.95158,4e-05,7.65878]
[1777392172526,37.62,76031.72,0.0,-0.95158,4e-05,7.65878]
[1777392172575,37.62,76031.4,0.0,-0.95159,4e-05,7.65691]
[1777392178461,37.62,76032.29,0.0,-0.95158,4e-05,7.65888]
[1777392178513,37.62,76032.29,0.0,-0.95158,4e-05,7.65888]
[1777392178519,37.62,76032.29,0.0,-0.95158,4e-05,7.65888]
[1777392178573,37.62,76032.29,0.0,-0.95158,4e-05,7.65888]
[1777392178774,37.62,76032.29,0.0,-0.95158,4e-05,7.65888]
[1777392178871,37.62,76030.62,0.0,-0.95164,4e-05,7.65089]
[1777392179375,37.62,76030.62,0.0,-0.95164,4e-05,7.65089]
[1777392179521,37.62,76030.62,0.0,-0.95164,4e-05,7.65089]
[1777392182578,37.61,76025.2,0.0,-0.95184,3e-05,7.62478]
[1777392183785,37.61,76025.2,0.0,-0.95184,3e-05,7.62478]
[1777392183862,37.61,76025.2,0.0,-0.95184,3e-05,7.62478]
[1777392183894,37.61,76025.61,0.0,-0.95183,3e-05,7.62629]
[1777392184025,37.61,76025.61,0.0,-0.95183,3e-05,7.62629]
[1777392184093,37.61,76025.61,0.0,-0.95183,3e-05,7.62629]
[1777392184242,37.61,76025.61,0.0,-0.95183,3e-05,7.62629]
[1777392184270,37.61,76025.61,0.0,-0.95183,3e-05,7.62629]
[1777392184463,37.61,76025.61,0.0,-0.95183,3e-05,7.62629]
[1777392184524,37.61,76025.61,0.0,-0.95183,3e-05,7.62629]
[1777392184595,37.61,76029.46,0.0,-0.9517,4e-05,7.64337]
[1777392186608,37.61,76034.19,0.0,-0.95154,4e-05,7.66405]
[1777392190129,37.61,76036.68,0.0,-0.95146,4e-05,7.67407]
[1777392190188,37.61,76036.68,0.0,-0.95146,4e-05,7.67407]
[1777392190229,37.61,76036.68,0.0,-0.95146,4e-05,7.67407]
[1777392190275,37.61,76036.68,0.0,-0.95146,4e-05,7.67407]
[1777392190792,37.61,76036.68,0.0,-0.95146,4e-05,7.67407]
[1777392190806,37.61,76039.64,0.0,-0.95136,4e-05,7.68708]
[1777392191019,37.61,76039.64,0.0,-0.95136,4e-05,7.68708]
[1777392194219,37.61,76036.17,0.0,-0.95149,4e-05,7.66994]
[1777392194246,37.61,76036.17,0.0,-0.95149,4e-05,7.66994]
[1777392194271,37.61,76036.17,0.0,-0.95149,4e-05,7.66994]
[1777392194322,37.61,76036.17,0.0,-0.95149,4e-05,7.66994]
[1777392194453,37.61,76036.17,0.0,-0.95149,4e-05,7.66994]
[1777392194527,37.61,76036.17,0.0,-0.95149,4e-05,7.66994]
[1777392194663,37.6,76034.29,0.0,-0.95156,4e-05,7.66096]
[1777392198024,37.6,76033.85,0.0,-0.95159,4e-05,7.65769]
[1777392198691,37.6,76035.91,0.0,-0.95152,4e-05,7.66663]
[1777392202720,37.6,76031.78,0.0,-0.95168,4e-05,7.64618]
[1777392203335,37.6,76031.78,0.0,-0.95168,4e-05,7.64618]
[1777392203387,37.6,76031.78,0.0,-0.95168,4e-05,7.64618]
[1777392203469,37.6,76031.78,0.0,-0.95168,4e-05,7.64618]
[1777392203525,37.6,76031.78,0.0,-0.95168,4e-05,7.64618]
[1777392203573,37.6,76031.78,0.0,-0.95168,4e-05,7.64618]
[1777392203727,37.6,76031.01,0.0,-0.95171,4e-05,7.64229]
[1777392206394,37.6,76031.3,0.0,-0.9517,4e-05,7.64283]
[1777392206522,37.6,76031.3,0.0,-0.9517,4e-05,7.64283]
[1777392210581,37.59,76032.03,0.0,-0.95169,4e-05,7.64457]
[1777392210599,37.59,76032.03,0.0,-0.95169,4e-05,7.64457]
[1777392210775,37.59,76032.03,0.0,-0.95169,4e-05,7.64457]
[1777392210794,37.59,76032.66,0.0,-0.95167,4e-05,7.64704]
[1777392214822,37.59,76038.7,0.0,-0.95149,4e-05,7.67011]
[1777392215323,37.59,76038.7,0.0,-0.95149,4e-05,7.67011]
[1777392215367,37.59,76038.7,0.0,-0.95149,4e-05,7.67011]
[1777392215518,37.59,76038.7,0.0,-0.95149,4e-05,7.67011]
[1777392215577,37.59,76038.7,0.0,-0.95149,4e-05,7.67011]
[1777392215623,37.59,76038.7,0.0,-0.95149,4e-05,7.67011]
[1777392215772,37.59,76038.7,0.0,-0.95149,4e-05,7.67011]
[1777392215829,37.59,76040.57,0.0,-0.95142,4e-05,7.67822]
[1777392217843,37.59,76036.11,0.0,-0.95159,4e-05,7.65707]
[1777392220077,37.59,76035.5,0.0,-0.95162,4e-05,7.65345]
[1777392220131,37.59,76035.5,0.0,-0.95162,4e-05,7.65345]
[1777392220268,37.59,76035.5,0.0,-0.95162,4e-05,7.65345]
[1777392220409,37.59,76035.5,0.0,-0.95162,4e-05,7.65345]
[1777392220519,37.59,76035.5,0.0,-0.95162,4e-05,7.65345]
[1777392220557,37.59,76035.5,0.0,-0.95162,4e-05,7.65345]
[1777392220770,37.59,76035.5,0.0,-0.95162,4e-05,7.65345]
[1777392220864,37.59,76034.82,0.0,-0.95164,4e-05,7.64996]
[1777392222878,37.58,76038.49,0.0,-0.95152,4e-05,7.66581]
[1777392223884,37.58,76042.58,0.0,-0.95138,4e-05,7.68398]
[1777392224182,37.58,76042.58,0.0,-0.95138,4e-05,7.68398]
[1777392224244,37.58,76042.58,0.0,-0.95138,4e-05,7.68398]
[1777392224272,37.58,76042.58,0.0,-0.95138,4e-05,7.68398]
[1777392224345,37.58,76042.58,0.0,-0.95138,4e-05,7.68398]
[1777392224385,37.58,76042.58,0.0,-0.95138,4e-05,7.68398]
[1777392224522,37.58,76042.58,0.0,-0.95138,4e-05,7.68398]
[1777392224892,37.58,76043.42,0.0,-0.95135,4e-05,7.68737]
[1777392228920,37.58,76054.77,0.0,-0.95097,4e-05,7.73726]
[1777392230934,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231179,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231231,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231271,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231500,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231519,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231552,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231781,37.58,76057.66,0.0,-0.95087,4e-05,7.74944]
[1777392231810,37.58,76057.66,0.0,-0.95088,4e-05,7.74886]
[1777392232026,37.58,76057.66,0.0,-0.95088,4e-05,7.74886]
[1777392235279,37.57,76054.47,0.0,-0.95101,4e-05,7.732]
[1777392235345,37.57,76054.47,0.0,-0.95101,4e-05,7.732]
[1777392235436,37.57,76054.47,0.0,-0.95101,4e-05,7.732]
[1777392235450,37.57,76054.47,0.0,-0.95101,4e-05,7.732]
[1777392235521,37.57,76054.47,0.0,-0.95101,4e-05,7.732]
[1777392235969,37.57,76053.81,0.0,-0.95104,4e-05,7.72843]
[1777392236979,37.57,76062.89,0.0,-0.95071,4e-05,7.76999]
[1777392237986,37.57,76071.83,0.0,-0.95039,4e-05,7.81111]
[1777392238994,37.57,76067.45,0.0,-0.95055,4e-05,7.79091]
[1777392240001,37.57,76061.36,0.0,-0.95077,4e-05,7.76293]
[1777392240813,37.57,76061.36,0.0,-0.95077,4e-05,7.76293]
[1777392240867,37.57,76061.36,0.0,-0.95077,4e-05,7.76293]
[1777392241010,37.57,76063.77,0.0,-0.95068,4e-05,7.77398]
[1777392241022,37.57,76063.77,0.0,-0.95068,4e-05,7.77398]
[1777392241238,37.57,76063.77,0.0,-0.95068,4e-05,7.77398]
[1777392241270,37.57,76063.77,0.0,-0.95068,4e-05,7.77398]
[1777392241283,37.57,76063.77,0.0,-0.95068,4e-05,7.77398]
[1777392242173,37.57,76063.77,0.0,-0.95068,4e-05,7.77398]
[1777392242275,37.57,76063.77,0.0,-0.95068,4e-05,7.77398]
[1777392242376,37.57,76063.96,0.0,-0.95068,4e-05,7.77484]
[1777392248491,37.57,76061.99,0.0,-0.95075,4e-05,7.76571]
[1777392248519,37.57,76061.99,0.0,-0.95075,4e-05,7.76571]
[1777392248858,37.57,76061.99,0.0,-0.95075,4e-05,7.76571]
[1777392248910,37.57,76061.99,0.0,-0.95075,4e-05,7.76571]
[1777392248926,37.57,76060.85,0.0,-0.95079,4e-05,7.76049]
[1777392250715,37.57,76061.04,0.0,-0.95078,4e-05,7.76137]
[1777392252087,37.57,76055.29,0.0,-0.95098,4e-05,7.73511]
[1777392256268,37.57,76054.93,0.0,-0.951,4e-05,7.73364]
[1777392256320,37.57,76054.93,0.0,-0.951,4e-05,7.73364]
[1777392256521,37.57,76054.93,0.0,-0.951,4e-05,7.73364]
[1777392256611,37.57,76054.93,0.0,-0.951,4e-05,7.73364]
[1777392256663,37.57,76054.93,0.0,-0.951,4e-05,7.73364]
[1777392256772,37.57,76054.93,0.0,-0.951,4e-05,7.73364]
[1777392256873,37.57,76054.78,0.0,-0.951,4e-05,7.73302]
[1777392262158,37.57,76054.08,0.0,-0.95102,4e-05,7.73022]
[1777392263526,37.57,76054.08,0.0,-0.95102,4e-05,7.73022]
[1777392263549,37.57,76054.08,0.0,-0.95102,4e-05,7.73022]
[1777392263772,37.57,76054.08,0.0,-0.95102,4e-05,7.73022]
[1777392264033,37.57,76054.08,0.0,-0.95102,4e-05,7.73022]
[1777392263871,37.57,76054.83,0.0,-0.951,4e-05,7.73371]
[1777392264085,37.57,76054.83,0.0,-0.951,4e-05,7.73371]
[1777392264273,37.57,76054.83,0.0,-0.951,4e-05,7.73371]
[1777392270740,37.57,76057.26,0.0,-0.95091,4e-05,7.74509]
[1777392270750,37.57,76057.26,0.0,-0.95091,4e-05,7.74509]
[1777392270768,37.57,76057.26,0.0,-0.95091,4e-05,7.74509]
[1777392270987,37.57,76057.26,0.0,-0.95091,4e-05,7.74509]
[1777392271018,37.57,76057.26,0.0,-0.95091,4e-05,7.74509]
[1777392271039,37.57,76057.26,0.0,-0.95091,4e-05,7.74509]
[1777392270882,37.57,76057.39,0.0,-0.9509,4e-05,7.74572]
[1777392271714,37.57,76057.39,0.0,-0.9509,4e-05,7.74572]
[1777392271768,37.57,76057.39,0.0,-0.9509,4e-05,7.74572]
[1777392271809,37.57,76060.6,0.0,-0.9508,4e-05,7.75766]
[1777392272228,37.57,76065.73,0.0,-0.95062,4e-05,7.78118]
[1777392273235,37.57,76069.94,0.0,-0.95047,4e-05,7.80049]
[1777392276762,37.57,76068.59,0.0,-0.95052,4e-05,7.79417]
[1777392276780,37.57,76068.59,0.0,-0.95052,4e-05,7.79417]
[1777392277022,37.57,76068.59,0.0,-0.95052,4e-05,7.79417]
[1777392276863,37.57,76069.07,0.0,-0.9505,4e-05,7.79633]
[1777392277311,37.57,76069.07,0.0,-0.9505,4e-05,7.79633]
[1777392277345,37.57,76069.07,0.0,-0.9505,4e-05,7.79633]
[1777392277521,37.57,76069.07,0.0,-0.9505,4e-05,7.79633]
[1777392277622,37.57,76070.0,0.0,-0.95047,4e-05,7.80055]
[1777392283304,37.57,76070.8,0.0,-0.95045,4e-05,7.80387]
[1777392284557,37.57,76070.8,0.0,-0.95045,4e-05,7.80387]
[1777392284698,37.57,76070.8,0.0,-0.95045,4e-05,7.80387]
[1777392284770,37.57,76070.8,0.0,-0.95045,4e-05,7.80387]
[1777392284773,37.57,76071.13,0.0,-0.95043,4e-05,7.80532]
[1777392285341,37.57,76071.13,0.0,-0.95043,4e-05,7.80532]
[1777392285349,37.57,76071.13,0.0,-0.95043,4e-05,7.80532]
[1777392285519,37.57,76071.13,0.0,-0.95043,4e-05,7.80532]
[1777392290302,37.57,76068.33,0.0,-0.95054,4e-05,7.79218]
[1777392290354,37.57,76068.33,0.0,-0.95054,4e-05,7.79218]
[1777392290522,37.57,76068.33,0.0,-0.95054,4e-05,7.79218]
[1777392290525,37.57,76062.36,0.0,-0.95075,4e-05,7.76475]
[1777392292367,37.57,76064.52,0.0,-0.95067,4e-05,7.77469]
[1777392294382,37.57,76067.51,0.0,-0.95057,4e-05,7.78838]
[1777392297788,37.57,76067.13,0.0,-0.95058,4e-05,7.78657]
[1777392297838,37.57,76067.13,0.0,-0.95058,4e-05,7.78657]
[1777392298029,37.57,76067.13,0.0,-0.95058,4e-05,7.78657]
[1777392302438,37.57,76061.32,0.0,-0.95079,4e-05,7.75981]
[1777392304745,37.57,76060.8,0.0,-0.95081,4e-05,7.75745]
[1777392304770,37.57,76060.8,0.0,-0.95081,4e-05,7.75745]
[1777392304797,37.57,76060.8,0.0,-0.95081,4e-05,7.75745]
[1777392308165,37.57,76060.83,0.0,-0.9508,4e-05,7.75772]
[1777392308270,37.57,76060.83,0.0,-0.9508,4e-05,7.75772]
[1777392308480,37.57,76057.84,0.0,-0.95091,4e-05,7.74407]
[1777392309487,37.57,76038.55,0.0,-0.95159,4e-05,7.65618]
[1777392310730,37.57,76038.55,0.0,-0.95159,4e-05,7.65618]
[1777392310770,37.57,76038.55,0.0,-0.95159,4e-05,7.65618]
[1777392310837,37.57,76038.82,0.0,-0.95158,4e-05,7.65761]
[1777392311191,37.57,76038.82,0.0,-0.95158,4e-05,7.65761]
[1777392315529,37.57,76033.68,0.0,-0.95175,4e-05,7.63538]
[1777392317030,37.57,76033.68,0.0,-0.95175,4e-05,7.63538]
[1777392317146,37.57,76031.41,0.0,-0.95183,3e-05,7.62533]
[1777392317271,37.57,76031.41,0.0,-0.95183,3e-05,7.62533]
[1777392324928,37.57,76030.79,0.0,-0.95187,3e-05,7.62065]
[1777392324980,37.57,76030.79,0.0,-0.95187,3e-05,7.62065]
[1777392325018,37.57,76030.79,0.0,-0.95187,3e-05,7.62065]
[1777392331641,37.57,76035.88,0.0,-0.95173,4e-05,7.63813]
[1777392334662,37.56,76039.46,0.0,-0.95161,4e-05,7.65323]
[1777392339697,37.56,76040.28,0.0,-0.9516,4e-05,7.65497]
[1777392344732,37.56,76040.82,0.0,-0.95159,4e-05,7.65542]
[1777392345739,37.56,76043.6,0.0,-0.9515,4e-05,7.66767]
[1777392347753,37.56,76046.38,0.0,-0.95141,4e-05,7.67946]
[1777392350774,37.55,76040.45,0.0,-0.95163,4e-05,7.65117]
[1777392352789,37.55,76036.75,0.0,-0.95176,4e-05,7.63359]
[1777392356816,37.55,76033.79,0.0,-0.95188,3e-05,7.61875]
[1777392361854,37.55,76030.14,0.0,-0.95202,3e-05,7.60054]
[1777392365880,37.54,76037.63,0.0,-0.95177,4e-05,7.63327]
[1777392366887,37.54,76041.55,0.0,-0.95163,4e-05,7.65071]
[1777392372929,37.54,76039.7,0.0,-0.95171,4e-05,7.64002]
[1777392377964,37.54,76037.31,0.0,-0.95181,4e-05,7.62732]
[1777392382999,37.53,76038.71,0.0,-0.95178,4e-05,7.63185]
[1777392384008,37.53,76041.72,0.0,-0.95167,4e-05,7.64515]
[1777392389043,37.53,76042.19,0.0,-0.95167,4e-05,7.64533]
[1777392391059,37.53,76037.96,0.0,-0.95184,4e-05,7.62256]
[1777392392066,37.53,76033.08,0.0,-0.95202,3e-05,7.60005]
[1777392394080,37.53,76032.42,0.0,-0.95205,3e-05,7.59638]
[1777392398109,37.52,76024.98,0.0,-0.95232,3e-05,7.5615]
[1777392403143,37.52,76024.17,0.0,-0.95236,3e-05,7.55625]
[1777392407172,37.52,76020.48,0.0,-0.95249,3e-05,7.5386]
[1777392408179,37.52,76013.89,0.0,-0.95272,3e-05,7.50872]
[1777392409186,37.52,76010.38,0.0,-0.95284,3e-05,7.49279]
[1777392414221,37.52,76010.25,0.0,-0.95286,3e-05,7.49145]
[1777392419258,37.52,76010.66,0.0,-0.95285,3e-05,7.49255]
[1777392422280,37.52,76007.49,0.0,-0.95296,3e-05,7.47791]
[1777392427315,37.51,76008.74,0.0,-0.95292,3e-05,7.48284]
[1777392428322,37.51,75995.64,0.0,-0.95337,3e-05,7.42411]
[1777392429329,37.51,75991.46,0.0,-0.95351,3e-05,7.40544]
[1777392430397,37.51,75991.46,0.0,-0.95351,3e-05,7.40544]
[1777392430449,37.51,75991.46,0.0,-0.95351,3e-05,7.40544]
[1777392430517,37.51,75991.46,0.0,-0.95351,3e-05,7.40544]
[1777392432350,37.51,75997.08,0.0,-0.95332,3e-05,7.43047]
[1777392433357,37.51,76002.34,0.0,-0.95314,3e-05,7.45393]
[1777392437385,37.51,76004.59,0.0,-0.95307,3e-05,7.46361]
[1777392442451,37.51,76004.31,0.0,-0.95308,3e-05,7.46194]
[1777392443427,37.51,76011.76,0.0,-0.95283,3e-05,7.49511]
[1777392445441,37.51,76014.44,0.0,-0.95274,3e-05,7.50681]
[1777392447455,37.51,76018.5,0.0,-0.9526,3e-05,7.52469]
[1777392450476,37.51,76021.93,0.0,-0.95249,3e-05,7.53948]
[1777392454505,37.51,76024.52,0.0,-0.95242,3e-05,7.54742]
[1777392459997,37.51,76024.66,0.0,-0.95242,3e-05,7.54704]
[1777392461556,37.5,76030.9,0.0,-0.95221,3e-05,7.5744]
[1777392462563,37.5,76037.23,0.0,-0.95199,3e-05,7.60274]
[1777392463570,37.5,76042.24,0.0,-0.95182,4e-05,7.62511]
[1777392464576,37.5,76046.2,0.0,-0.95169,4e-05,7.64271]
[1777392469612,37.5,76048.61,0.0,-0.95162,4e-05,7.65151]
[1777392473640,37.5,76041.23,0.0,-0.95189,4e-05,7.61624]
[1777392474647,37.5,76042.11,0.0,-0.95186,4e-05,7.61985]
[1777392479682,37.49,76043.22,0.0,-0.95184,4e-05,7.62299]
[1777392484717,37.49,76045.15,0.0,-0.95179,4e-05,7.6298]
[1777392489752,37.49,76047.06,0.0,-0.95174,4e-05,7.6365]
[1777392493780,37.48,76054.81,0.0,-0.95148,4e-05,7.67013]
[1777392494787,37.48,76063.43,0.0,-0.95118,4e-05,7.70903]
[1777392495794,37.48,76064.01,0.0,-0.95116,4e-05,7.71116]
[1777392497808,37.48,76069.61,0.0,-0.95097,4e-05,7.73572]
[1777392502843,37.47,76069.02,0.0,-0.95101,4e-05,7.7302]
[1777392504164,37.47,76071.96,0.0,-0.95091,4e-05,7.74312]
[1777392504857,37.47,76067.96,0.0,-0.95106,4e-05,7.7242]
[1777392508888,37.47,76072.93,0.0,-0.9509,4e-05,7.74478]
[1777392513924,37.46,76071.28,0.0,-0.951,4e-05,7.73157]
[1777392516945,37.46,76068.33,0.0,-0.95111,4e-05,7.71642]
[1777392517951,37.46,76065.47,0.0,-0.95122,4e-05,7.70281]
[1777392518960,37.46,76061.98,0.0,-0.95135,4e-05,7.68636]
[1777392520975,37.46,76066.02,0.0,-0.95121,4e-05,7.70387]
[1777392523996,37.45,76061.02,0.0,-0.9514,4e-05,7.67951]
[1777392528028,37.45,76052.46,0.0,-0.95172,4e-05,7.6387]
[1777392529033,37.45,76049.12,0.0,-0.95184,4e-05,7.62312]
[1777392530040,37.45,76052.42,0.0,-0.95172,4e-05,7.63777]
[1777392534068,37.45,76033.23,0.0,-0.95241,3e-05,7.54925]
[1777392535075,37.45,76026.04,0.0,-0.95266,3e-05,7.51657]
[1777392536251,37.45,76025.29,0.0,-0.95269,3e-05,7.51301]
[1777392539281,37.45,76023.11,0.0,-0.95276,3e-05,7.50286]
[1777392540110,37.45,76015.37,0.0,-0.95303,3e-05,7.46779]
[1777392541286,37.45,76015.37,0.0,-0.95303,3e-05,7.46779]
[1777392542124,37.44,76003.22,0.0,-0.95345,3e-05,7.41322]
[1777392543131,37.44,76000.07,0.0,-0.95356,3e-05,7.39906]
[1777392544138,37.44,76000.46,0.0,-0.95355,3e-05,7.4008]
[1777392549173,37.44,75997.26,0.0,-0.95366,3e-05,7.38658]
[1777392553201,37.45,75993.59,0.0,-0.95378,3e-05,7.37036]
[1777392558236,37.45,75994.78,0.0,-0.95374,3e-05,7.37591]
[1777392563271,37.45,75996.97,0.0,-0.95366,3e-05,7.38586]
[1777392565285,37.45,75999.73,0.0,-0.95357,3e-05,7.39822]
[1777392570320,37.45,76000.49,0.0,-0.95354,3e-05,7.40163]
[1777392572333,37.45,76003.02,0.0,-0.95347,3e-05,7.41017]
[1777392573341,37.45,75999.86,0.0,-0.95358,3e-05,7.39605]
[1777392575354,37.45,75997.12,0.0,-0.95367,3e-05,7.38385]
[1777392580390,37.45,75998.99,0.0,-0.95361,3e-05,7.39223]
[1777392585427,37.45,75998.7,0.0,-0.95362,3e-05,7.39093]
[1777392588448,37.45,76002.01,0.0,-0.9535,3e-05,7.40567]
[1777392593483,37.45,76005.42,0.0,-0.95339,3e-05,7.42071]
[1777392598518,37.45,76006.65,0.0,-0.95335,3e-05,7.42591]
[1777392599525,37.44,76010.16,0.0,-0.95323,3e-05,7.44154]
[1777392604560,37.44,76011.66,0.0,-0.95318,3e-05,7.44772]
[1777392605567,37.44,76008.06,0.0,-0.95331,3e-05,7.43149]
[1777392606575,37.44,76004.91,0.0,-0.95342,3e-05,7.41732]
[1777392611612,37.44,76005.02,0.0,-0.95341,3e-05,7.4175]
[1777392614633,37.44,76008.01,0.0,-0.95331,3e-05,7.43066]
[1777392619668,37.44,76009.87,0.0,-0.95325,3e-05,7.43851]
[1777392624703,37.44,76009.03,0.0,-0.95329,3e-05,7.43424]
[1777392625710,37.44,76006.01,0.0,-0.95339,3e-05,7.42064]
[1777392630745,37.44,76015.53,0.0,-0.95307,3e-05,7.46291]
[1777392631752,37.44,76015.9,0.0,-0.95307,3e-05,7.4617]
[1777392636787,37.44,76016.13,0.0,-0.95307,3e-05,7.46202]
[1777392641822,37.44,76015.56,0.0,-0.95309,3e-05,7.45878]
[1777392646857,37.44,76018.02,0.0,-0.95301,3e-05,7.46914]
[1777392651892,37.44,76017.46,0.0,-0.95304,3e-05,7.46587]
[1777392655920,37.43,76013.87,0.0,-0.95317,3e-05,7.44919]
[1777392660956,37.43,76014.6,0.0,-0.95315,3e-05,7.45188]
[1777392663977,37.43,76011.72,0.0,-0.95325,3e-05,7.43865]
[1777392668008,37.43,76008.75,0.0,-0.95335,3e-05,7.42497]
[1777392673042,37.43,76010.0,0.0,-0.95331,3e-05,7.43022]
[1777392678078,37.43,76010.59,0.0,-0.9533,3e-05,7.43247]
[1777392683113,37.43,76011.61,0.0,-0.95326,3e-05,7.43659]
[1777392685127,37.43,76016.6,0.0,-0.95309,3e-05,7.45875]
[1777392690164,37.43,76019.97,0.0,-0.95298,3e-05,7.47319]
[1777392691169,37.43,76025.09,0.0,-0.95282,3e-05,7.49331]
[1777392696204,37.43,76025.47,0.0,-0.95282,3e-05,7.49407]
[1777392699225,37.43,76022.35,0.0,-0.95293,3e-05,7.47947]
[1777392702246,37.42,76027.0,0.0,-0.95277,3e-05,7.49988]
[1777392707280,37.42,76028.56,0.0,-0.95273,3e-05,7.50591]
[1777392712316,37.42,76030.45,0.0,-0.95267,3e-05,7.51342]
[1777392716344,37.42,76025.36,0.0,-0.95285,3e-05,7.48966]
[1777392720372,37.42,76018.81,0.0,-0.95308,3e-05,7.45955]
[1777392721379,37.42,76012.84,0.0,-0.95329,3e-05,7.43264]
[1777392723393,37.42,76012.35,0.0,-0.95331,3e-05,7.43025]
[1777392728428,37.42,76010.77,0.0,-0.95337,3e-05,7.42285]
[1777392731449,37.42,76006.74,0.0,-0.9535,3e-05,7.40466]
[1777392736484,37.42,76006.0,0.0,-0.95353,3e-05,7.40115]
[1777392739505,37.42,75994.33,0.0,-0.95393,3e-05,7.34913]
[1777392740512,37.42,75991.52,0.0,-0.95402,3e-05,7.33669]
[1777392742526,37.42,75983.32,0.0,-0.9543,3e-05,7.30053]
[1777392744502,37.42,75980.29,0.0,-0.9544,3e-05,7.28744]
[1777392746554,37.42,75983.2,0.0,-0.9543,3e-05,7.30064]
[1777392751589,37.42,75982.93,0.0,-0.95432,3e-05,7.29746]
[1777392756624,37.42,75982.65,0.0,-0.95432,3e-05,7.29696]
[1777392761659,37.42,75980.68,0.0,-0.95438,3e-05,7.28902]
[1777392762666,37.42,75973.74,0.0,-0.95461,3e-05,7.25854]
[1777392764680,37.42,75969.24,0.0,-0.95476,3e-05,7.23916]
[1777392766694,37.42,75972.27,0.0,-0.95466,3e-05,7.25298]
[1777392771730,37.43,75973.2,0.0,-0.95462,3e-05,7.25814]
[1777392773744,37.43,75967.6,0.0,-0.9548,3e-05,7.23389]
[1777392774751,37.43,75950.66,0.0,-0.95536,3e-05,7.15986]
[1777392775758,37.43,75946.66,0.0,-0.95549,3e-05,7.14276]
[1777392779786,37.43,75952.22,0.0,-0.9553,3e-05,7.16862]
[1777392780793,37.43,75957.81,0.0,-0.95511,3e-05,7.19344]
[1777392781800,37.43,75960.52,0.0,-0.95502,3e-05,7.20564]
[1777392784821,37.43,75968.84,0.0,-0.95473,3e-05,7.24308]
[1777392785827,37.43,75972.47,0.0,-0.95461,3e-05,7.2593]
[1777392787842,37.43,75979.3,0.0,-0.95437,3e-05,7.28983]
[1777392788849,37.43,75986.28,0.0,-0.95414,3e-05,7.32088]
[1777392790863,37.43,75988.75,0.0,-0.95405,3e-05,7.33201]
[1777392793884,37.43,75994.57,0.0,-0.95385,3e-05,7.35808]
[1777392796905,37.44,76000.07,0.0,-0.95367,3e-05,7.38265]
[1777392801941,37.44,75999.59,0.0,-0.95368,3e-05,7.38058]
[1777392806976,37.44,75998.8,0.0,-0.95371,3e-05,7.3772]
[1777392808990,37.44,76009.49,0.0,-0.95334,3e-05,7.42495]
[1777392809997,37.44,76008.87,0.0,-0.95336,3e-05,7.42212]
[1777392815032,37.44,76009.12,0.0,-0.95337,3e-05,7.42028]
[1777392820067,37.43,76007.57,0.0,-0.95343,3e-05,7.41315]
[1777392825101,37.43,76008.27,0.0,-0.95341,3e-05,7.41609]
[1777392830137,37.43,76013.37,0.0,-0.95323,3e-05,7.43868]
[1777392831144,37.43,76016.49,0.0,-0.95313,3e-05,7.45257]
[1777392835172,37.43,76019.88,0.0,-0.95301,3e-05,7.46734]
[1777392840207,37.43,76018.2,0.0,-0.95308,3e-05,7.45911]
[1777392842221,37.43,76013.61,0.0,-0.95324,3e-05,7.43829]
[1777392847256,37.43,76015.29,0.0,-0.95318,3e-05,7.44533]
[1777392849270,37.43,76012.38,0.0,-0.95328,3e-05,7.43209]
[1777392851284,37.43,76008.29,0.0,-0.95342,3e-05,7.41365]
[1777392856318,37.43,76007.05,0.0,-0.95347,3e-05,7.40787]
[1777392861354,37.43,76009.19,0.0,-0.9534,3e-05,7.4172]
[1777392865382,37.43,76012.74,0.0,-0.95328,3e-05,7.43283]
[1777392869410,37.43,76009.05,0.0,-0.95341,3e-05,7.41596]
[1777392874446,37.43,76010.64,0.0,-0.95337,3e-05,7.42]
[1777392875452,37.43,76013.8,0.0,-0.95326,3e-05,7.43407]
[1777392877466,37.43,76020.98,0.0,-0.95302,3e-05,7.4661]
[1777392879480,37.43,76019.46,0.0,-0.95307,3e-05,7.45902]
[1777392884515,37.43,76017.97,0.0,-0.95313,3e-05,7.45166]
[1777392889550,37.42,76015.61,0.0,-0.95321,3e-05,7.44047]
[1777392891564,37.42,76010.18,0.0,-0.9534,3e-05,7.41595]
[1777392896599,37.42,76010.3,0.0,-0.9534,3e-05,7.41613]
[1777392901633,37.42,76009.94,0.0,-0.95342,3e-05,7.41412]
[1777392906669,37.42,76010.43,0.0,-0.9534,3e-05,7.41601]
[1777392910699,37.42,76003.18,0.0,-0.95365,3e-05,7.38338]
[1777392912712,37.42,75990.61,0.0,-0.95408,3e-05,7.32748]
[1777392913719,37.42,75988.32,0.0,-0.95416,3e-05,7.31741]
[1777392916740,37.42,75994.1,0.0,-0.95396,3e-05,7.34334]
[1777392918753,37.42,76000.2,0.0,-0.95375,3e-05,7.37058]
[1777392920769,37.42,75992.99,0.0,-0.95399,3e-05,7.33855]
[1777392921776,37.42,75989.17,0.0,-0.95412,3e-05,7.32167]
[1777392926811,37.42,75988.45,0.0,-0.95414,3e-05,7.31896]
[1777392931845,37.42,75985.41,0.0,-0.95426,3e-05,7.3033]
[1777392932853,37.42,75974.78,0.0,-0.95461,3e-05,7.25646]
[1777392933860,37.43,75974.76,0.0,-0.95461,3e-05,7.25657]
[1777392935877,37.43,75969.8,0.0,-0.95478,3e-05,7.23515]
[1777392938895,37.43,75963.3,0.0,-0.95499,3e-05,7.20734]
[1777392940654,37.43,75957.82,0.0,-0.95517,3e-05,7.1836]
[1777392944941,37.43,75960.76,0.0,-0.95506,3e-05,7.19812]
[1777392947961,37.43,75966.39,0.0,-0.95486,3e-05,7.22373]
[1777392948968,37.43,75962.31,0.0,-0.955,3e-05,7.20608]
[1777392954003,37.44,75963.49,0.0,-0.95495,3e-05,7.21272]
[1777392957028,37.44,75958.35,0.0,-0.95511,3e-05,7.19101]
[1777392962045,37.44,75960.94,0.0,-0.95502,3e-05,7.20359]
[1777392966091,37.44,75965.38,0.0,-0.95486,3e-05,7.22448]
[1777392970119,37.44,75961.12,0.0,-0.95499,3e-05,7.20681]
[1777392972137,37.44,75956.37,0.0,-0.95514,3e-05,7.18656]
[1777392974151,37.45,75951.39,0.0,-0.9553,3e-05,7.16541]
[1777392976165,37.45,75947.14,0.0,-0.95544,3e-05,7.14757]
[1777392979186,37.45,75941.77,0.0,-0.95561,3e-05,7.12532]
[1777392980193,37.45,75946.33,0.0,-0.95545,3e-05,7.14562]
[1777392984221,37.45,75951.28,0.0,-0.95528,3e-05,7.16875]
[1777392986235,37.45,75961.22,0.0,-0.95494,3e-05,7.21296]
[1777392987632,37.45,75965.84,0.0,-0.95479,3e-05,7.23352]
[1777392991270,37.46,75966.79,0.0,-0.95476,3e-05,7.23591]
[1777392996305,37.46,75967.59,0.0,-0.95473,3e-05,7.24051]
[1777393001340,37.46,75974.89,0.0,-0.95448,3e-05,7.27373]
[1777393003354,37.46,75977.2,0.0,-0.9544,3e-05,7.28422]
[1777393008389,37.46,75976.69,0.0,-0.95441,3e-05,7.28263]
[1777393013424,37.46,75978.72,0.0,-0.95433,3e-05,7.29224]
[1777393017452,37.46,75982.07,0.0,-0.95422,3e-05,7.30753]
[1777393018459,37.46,75986.64,0.0,-0.95406,3e-05,7.32786]
[1777393021480,37.46,75989.38,0.0,-0.95397,3e-05,7.34017]
[1777393024501,37.46,75984.93,0.0,-0.95412,3e-05,7.32057]
[1777393029536,37.46,75983.27,0.0,-0.95417,3e-05,7.3136]
[1777393031813,37.46,75986.01,0.0,-0.95408,3e-05,7.32597]
[1777393037592,37.47,75985.19,0.0,-0.9541,3e-05,7.32269]
[1777393039606,37.47,75980.83,0.0,-0.95425,3e-05,7.30354]
[1777393042627,37.47,75984.1,0.0,-0.95413,3e-05,7.31832]
[1777393046655,37.47,75988.49,0.0,-0.95398,3e-05,7.33811]
[1777393047662,37.47,75994.99,0.0,-0.95376,3e-05,7.36705]
[1777393049676,37.47,75996.8,0.0,-0.9537,3e-05,7.37515]
[1777393051690,37.47,75991.54,0.0,-0.9539,3e-05,7.34902]
[1777393053704,37.47,75985.69,0.0,-0.95409,3e-05,7.32311]
[1777393058739,37.47,75985.89,0.0,-0.95408,3e-05,7.32434]
[1777393063774,37.47,75983.39,0.0,-0.95417,3e-05,7.31365]
[1777393068809,37.47,75984.52,0.0,-0.95412,3e-05,7.31916]
[1777393072840,37.47,75979.92,0.0,-0.95428,3e-05,7.29916]
[1777393075859,37.47,75972.6,0.0,-0.95452,3e-05,7.26718]
[1777393081344,37.47,75974.53,0.0,-0.95445,3e-05,7.27632]
[1777393081668,37.47,75969.62,0.0,-0.95461,3e-05,7.25482]
[1777393082615,37.47,75964.78,0.0,-0.95477,3e-05,7.23372]
[1777393087943,37.47,75965.85,0.0,-0.95473,3e-05,7.23973]
[1777393092979,37.48,75968.97,0.0,-0.95462,3e-05,7.25451]
[1777393098013,37.48,75969.29,0.0,-0.9546,3e-05,7.2569]
[1777393099020,37.48,75973.48,0.0,-0.95445,3e-05,7.27555]
[1777393104055,37.48,75974.69,0.0,-0.95441,3e-05,7.28164]
[1777393108083,37.48,75963.93,0.0,-0.95476,3e-05,7.23486]
[1777393109090,37.48,75962.54,0.0,-0.95481,3e-05,7.22899]
[1777393113119,37.48,75965.57,0.0,-0.95472,3e-05,7.24054]
[1777393118154,37.48,75965.87,0.0,-0.9547,3e-05,7.24289]
[1777393123189,37.49,75968.94,0.0,-0.95459,3e-05,7.25738]
[1777393125203,37.49,75974.99,0.0,-0.95438,3e-05,7.28439]
[1777393126210,37.49,75982.6,0.0,-0.95412,3e-05,7.31816]
[1777393127217,37.49,75981.2,0.0,-0.95417,3e-05,7.31204]
[1777393130238,37.49,75985.59,0.0,-0.95402,3e-05,7.33172]
[1777393132252,37.49,75982.56,0.0,-0.95412,3e-05,7.31841]
[1777393133259,37.49,75975.15,0.0,-0.95437,3e-05,7.28573]
[1777393134266,37.49,75976.09,0.0,-0.95434,3e-05,7.29001]
[1777393139301,37.49,75975.89,0.0,-0.95434,3e-05,7.28973]
[1777393143349,37.49,75973.12,0.0,-0.95443,3e-05,7.27801]
[1777393148384,37.49,75974.84,0.0,-0.95437,3e-05,7.28624]
[1777393153419,37.49,75973.23,0.0,-0.95442,3e-05,7.27982]
[1777393155433,37.49,75976.31,0.0,-0.95431,3e-05,7.29369]
[1777393160468,37.49,75973.55,0.0,-0.9544,3e-05,7.2821]
[1777393161475,37.49,75965.49,0.0,-0.95467,3e-05,7.24673]
[1777393162482,37.49,75964.79,0.0,-0.95469,3e-05,7.24384]
[1777393167517,37.5,75961.89,0.0,-0.95478,3e-05,7.2321]
[1777393172551,37.5,75961.96,0.0,-0.95478,3e-05,7.23074]
[1777393177587,37.5,75968.64,0.0,-0.95455,3e-05,7.26117]
[1777393181615,37.5,75968.25,0.0,-0.95456,3e-05,7.26009]
[1777393186650,37.5,75968.89,0.0,-0.95453,3e-05,7.26371]
[1777393191685,37.5,75970.18,0.0,-0.95448,3e-05,7.27016]
[1777393192692,37.5,75975.37,0.0,-0.95431,3e-05,7.2932]
[1777393197726,37.5,75975.65,0.0,-0.95429,3e-05,7.29496]
[1777393202762,37.51,75975.3,0.0,-0.9543,3e-05,7.29394]
[1777393207797,37.51,75980.75,0.0,-0.95411,3e-05,7.31852]
[1777393209811,37.51,75986.11,0.0,-0.95393,3e-05,7.34242]
[1777393214846,37.51,75986.76,0.0,-0.95391,3e-05,7.34543]
[1777393219881,37.51,75986.06,0.0,-0.95393,3e-05,7.34235]
[1777393222902,37.51,75995.17,0.0,-0.95362,3e-05,7.38282]
[1777393224916,37.51,75995.71,0.0,-0.95361,3e-05,7.38516]
[1777393225923,37.51,76005.87,0.0,-0.95326,3e-05,7.4304]
[1777393227936,37.51,76007.27,0.0,-0.95321,3e-05,7.43645]
[1777393228944,37.51,76011.42,0.0,-0.95307,3e-05,7.45506]
[1777393231965,37.51,76013.7,0.0,-0.95301,3e-05,7.46251]
[1777393237000,37.51,76014.06,0.0,-0.953,3e-05,7.46391]
[1777393241041,37.51,76019.95,0.0,-0.95279,3e-05,7.49021]
[1777393243055,37.51,76022.56,0.0,-0.95271,3e-05,7.50158]
[1777393248090,37.5,76019.82,0.0,-0.95281,3e-05,7.48813]
[1777393252118,37.5,76014.5,0.0,-0.953,3e-05,7.46339]
[1777393254132,37.5,76012.5,0.0,-0.95307,3e-05,7.45411]
[1777393259167,37.5,76013.23,0.0,-0.95305,3e-05,7.45658]
[1777393264202,37.5,76011.27,0.0,-0.95313,3e-05,7.44704]
[1777393269237,37.5,76012.16,0.0,-0.9531,3e-05,7.45039]
[1777393274272,37.5,76012.16,0.0,-0.9531,3e-05,7.44987]
[1777393276287,37.5,76016.58,0.0,-0.95295,3e-05,7.46947]
[1777393278301,37.5,76020.04,0.0,-0.95284,3e-05,7.48465]
[1777393283336,37.49,76017.62,0.0,-0.95293,3e-05,7.47283]
[1777393285351,37.49,76013.47,0.0,-0.95307,3e-05,7.45393]
[1777393287365,37.49,76010.21,0.0,-0.95319,3e-05,7.43913]
[1777393291393,37.49,76017.13,0.0,-0.95297,3e-05,7.46686]
[1777393296428,37.49,76018.08,0.0,-0.95294,3e-05,7.47024]
[1777393302471,37.49,76017.65,0.0,-0.95297,3e-05,7.46727]
[1777393303478,37.49,76011.76,0.0,-0.95317,3e-05,7.44072]
[1777393304485,37.49,76004.82,0.0,-0.95341,3e-05,7.40958]
[1777393306499,37.49,76001.77,0.0,-0.95351,3e-05,7.39585]
[1777393311534,37.49,75999.34,0.0,-0.9536,3e-05,7.38485]
[1777393313548,37.49,75996.16,0.0,-0.95371,3e-05,7.37064]
[1777393314555,37.49,75988.76,0.0,-0.95396,3e-05,7.33777]
[1777393315562,37.49,75988.13,0.0,-0.95398,3e-05,7.33502]
[1777393320596,37.49,75987.05,0.0,-0.95401,3e-05,7.33053]
[1777393325631,37.49,75984.43,0.0,-0.9541,3e-05,7.31921]
[1777393330667,37.49,75984.32,0.0,-0.9541,3e-05,7.31911]
[1777393333688,37.49,75987.11,0.0,-0.95401,3e-05,7.33169]
[1777393338723,37.49,75987.91,0.0,-0.95398,3e-05,7.33555]
[1777393343758,37.49,75988.77,0.0,-0.95394,3e-05,7.33961]
[1777393345772,37.49,75992.05,0.0,-0.95383,3e-05,7.35424]
[1777393350807,37.49,75993.41,0.0,-0.95379,3e-05,7.36033]
[1777393352820,37.49,75997.08,0.0,-0.95368,3e-05,7.37392]
[1777393357856,37.49,76000.33,0.0,-0.95357,3e-05,7.3882]
[1777393359871,37.49,76003.05,0.0,-0.95348,3e-05,7.40022]
[1777393361885,37.49,76006.55,0.0,-0.95336,3e-05,7.41568]
[1777393366920,37.49,76004.98,0.0,-0.95341,3e-05,7.40825]
[1777393371955,37.49,76006.75,0.0,-0.95336,3e-05,7.41586]
[1777393376990,37.49,76006.07,0.0,-0.95338,3e-05,7.41266]
[1777393382026,37.49,76008.46,0.0,-0.9533,3e-05,7.42319]
[1777393384041,37.49,76013.77,0.0,-0.95312,3e-05,7.44685]
[1777393389076,37.49,76017.35,0.0,-0.953,3e-05,7.46231]
[1777393394111,37.49,76018.13,0.0,-0.95298,3e-05,7.46503]
[1777393399146,37.48,76012.35,0.0,-0.95318,3e-05,7.43832]
[1777393400153,37.48,76008.52,0.0,-0.95332,3e-05,7.42105]
[1777393401160,37.48,76008.5,0.0,-0.95332,3e-05,7.42084]
[1777393406195,37.48,76008.84,0.0,-0.95331,3e-05,7.42193]
[1777393411230,37.48,76008.16,0.0,-0.95335,3e-05,7.41574]
[1777393416265,37.48,76006.83,0.0,-0.9534,3e-05,7.40945]
[1777393418279,37.48,76010.68,0.0,-0.95327,3e-05,7.42649]
[1777393419285,37.48,76014.17,0.0,-0.95315,3e-05,7.442]
[1777393424322,37.48,76013.26,0.0,-0.95319,3e-05,7.4373]
[1777393430364,37.48,76015.45,0.0,-0.95312,3e-05,7.44632]
[1777393435399,37.48,76014.78,0.0,-0.95315,3e-05,7.44264]
[1777393439427,37.48,76008.62,0.0,-0.95336,3e-05,7.41459]
[1777393440434,37.48,76005.58,0.0,-0.95347,3e-05,7.40094]
[1777393445469,37.48,76006.15,0.0,-0.95345,3e-05,7.40319]
[1777393450505,37.48,76003.54,0.0,-0.95354,3e-05,7.39127]
[1777393455540,37.48,76000.71,0.0,-0.95363,3e-05,7.37972]
[1777393460575,37.5,76003.2,0.0,-0.95344,3e-05,7.40415]
[1777393465609,37.51,75996.38,0.0,-0.95365,3e-05,7.37653]
[1777393467624,37.53,75993.99,0.0,-0.95364,3e-05,7.37764]
[1777393468631,37.54,75989.93,0.0,-0.95373,3e-05,7.36543]
[1777393473666,37.54,75990.49,0.0,-0.95373,3e-05,7.36515]
[1777393478701,37.54,75980.44,0.0,-0.95407,3e-05,7.32063]
[1777393479708,37.54,75980.95,0.0,-0.95405,3e-05,7.32296]
[1777393481722,37.54,75976.8,0.0,-0.95419,3e-05,7.30475]
[1777393486209,37.54,75973.32,0.0,-0.95431,3e-05,7.28976]
[1777393487055,37.54,75970.63,0.0,-0.9544,3e-05,7.27802]
[1777393492799,37.54,75969.24,0.0,-0.95444,3e-05,7.27279]
[1777393497834,37.54,75965.72,0.0,-0.95455,3e-05,7.25804]
[1777393501862,37.54,75961.93,0.0,-0.95467,3e-05,7.24207]
[1777393506897,37.54,75963.02,0.0,-0.95463,3e-05,7.2478]
[1777393509918,37.54,75966.65,0.0,-0.9545,3e-05,7.26429]
[1777393510925,37.55,75970.99,0.0,-0.95435,3e-05,7.28355]
[1777393511932,37.55,75974.62,0.0,-0.95423,3e-05,7.29967]
[1777393515962,37.55,75978.51,0.0,-0.9541,3e-05,7.31712]
[1777393520995,37.55,75977.26,0.0,-0.95414,3e-05,7.31183]
[1777393526031,37.55,75978.76,0.0,-0.95408,3e-05,7.31865]
[1777393531065,37.55,75976.75,0.0,-0.95417,3e-05,7.30717]
[1777393536102,37.55,75976.79,0.0,-0.95417,3e-05,7.30744]
[1777393539123,37.55,75972.14,0.0,-0.95432,3e-05,7.28697]
[1777393541137,37.55,75969.37,0.0,-0.95441,3e-05,7.27485]
[1777393544158,37.55,75966.58,0.0,-0.95451,3e-05,7.26277]
[1777393549193,37.55,75965.14,0.0,-0.95455,3e-05,7.25688]
[1777393550199,37.55,75962.16,0.0,-0.95465,3e-05,7.24387]
[1777393555235,37.55,75965.9,0.0,-0.95452,3e-05,7.2609]
[1777393560270,37.55,75965.8,0.0,-0.95452,3e-05,7.26096]
[1777393564298,37.55,75958.07,0.0,-0.95477,3e-05,7.22741]
[1777393566312,37.55,75959.29,0.0,-0.95473,3e-05,7.23303]
[1777393571347,37.55,75958.83,0.0,-0.95474,3e-05,7.23194]
[1777393576381,37.55,75958.27,0.0,-0.95475,3e-05,7.23027]
[1777393577389,37.55,75963.24,0.0,-0.95459,3e-05,7.25225]
[1777393579404,37.56,75962.54,0.0,-0.95461,3e-05,7.24941]
[1777393584438,37.56,75961.65,0.0,-0.95463,3e-05,7.24618]
[1777393587138,37.56,75965.05,0.0,-0.95452,3e-05,7.2614]
[1777393591488,37.56,75960.44,0.0,-0.95468,3e-05,7.23908]
[1777393596523,37.56,75960.84,0.0,-0.95466,3e-05,7.2416]
[1777393597530,37.56,75965.51,0.0,-0.9545,3e-05,7.26228]
[1777393599544,37.56,75969.93,0.0,-0.95435,3e-05,7.28198]
[1777393604579,37.56,75969.15,0.0,-0.95438,3e-05,7.27899]
[1777393609614,37.56,75971.74,0.0,-0.95429,3e-05,7.29083]
[1777393614649,37.56,75969.8,0.0,-0.95435,3e-05,7.28265]
[1777393619685,37.56,75969.19,0.0,-0.95437,3e-05,7.2804]
[1777393624722,37.56,75968.87,0.0,-0.95437,3e-05,7.27945]
[1777393629757,37.56,75966.35,0.0,-0.95445,3e-05,7.26882]
[1777393632778,37.57,75971.34,0.0,-0.95428,3e-05,7.2911]
[1777393637813,37.57,75978.23,0.0,-0.95405,3e-05,7.32187]
[1777393638820,37.57,75979.99,0.0,-0.95399,3e-05,7.32967]
[1777393643855,37.57,75977.22,0.0,-0.95408,3e-05,7.31747]
[1777393648889,37.57,75978.98,0.0,-0.95402,3e-05,7.32531]
[1777393650904,37.57,75974.54,0.0,-0.95417,3e-05,7.30571]
[1777393651911,37.57,75970.09,0.0,-0.95434,3e-05,7.2834]
[1777393656946,37.57,75971.6,0.0,-0.95428,3e-05,7.29039]
[1777393661984,37.57,75971.33,0.0,-0.95429,3e-05,7.28952]
[1777393667019,37.57,75970.38,0.0,-0.95432,3e-05,7.28571]
[1777393672053,37.57,75968.33,0.0,-0.95438,3e-05,7.27708]
[1777393675075,37.57,75964.09,0.0,-0.95453,3e-05,7.2587]
[1777393680109,37.57,75966.04,0.0,-0.95445,3e-05,7.26792]
[1777393685145,37.57,75967.99,0.0,-0.95439,3e-05,7.27702]
[1777393686152,37.57,75964.34,0.0,-0.95451,3e-05,7.26105]
[1777393689173,37.57,75959.73,0.0,-0.95466,3e-05,7.24117]
[1777393694208,37.57,75961.19,0.0,-0.9546,3e-05,7.24832]
[1777393699243,37.57,75960.38,0.0,-0.95463,3e-05,7.24544]
[1777393704280,37.58,75953.66,0.0,-0.95484,3e-05,7.21672]
[1777393705287,37.58,75948.51,0.0,-0.95501,3e-05,7.19437]
[1777393710322,37.58,75949.88,0.0,-0.95496,3e-05,7.20151]
[1777393715357,37.58,75952.55,0.0,-0.95488,3e-05,7.21162]
[1777393718378,37.58,75955.91,0.0,-0.95476,3e-05,7.22696]
[1777393723413,37.58,75955.28,0.0,-0.95477,3e-05,7.22515]
[1777393728448,37.58,75956.33,0.0,-0.95473,3e-05,7.23066]
[1777393733483,37.59,75958.12,0.0,-0.95467,3e-05,7.23938]
[1777393737511,37.59,75962.7,0.0,-0.95451,3e-05,7.26015]
[1777393741539,37.59,75959.05,0.0,-0.95462,3e-05,7.2448]
[1777393746574,37.59,75959.89,0.0,-0.95459,3e-05,7.24926]
[1777393752616,37.59,75959.73,0.0,-0.95459,3e-05,7.24945]
[1777393757651,37.59,75958.85,0.0,-0.95461,3e-05,7.24637]
[1777393761679,37.59,75949.18,0.0,-0.95493,3e-05,7.20464]
[1777393762686,37.59,75945.57,0.0,-0.95505,3e-05,7.18909]
[1777393767721,37.6,75947.04,0.0,-0.95499,3e-05,7.19675]
[1777393772756,37.6,75947.04,0.0,-0.955,3e-05,7.19525]
[1777393775778,37.6,75944.14,0.0,-0.95509,3e-05,7.18331]
[1777393778799,37.6,75948.32,0.0,-0.95494,3e-05,7.20231]
[1777393783834,37.6,75948.27,0.0,-0.95493,3e-05,7.20323]
[1777393788868,37.61,75948.32,0.0,-0.95492,3e-05,7.20457]
[1777393793904,37.61,75949.88,0.0,-0.95486,3e-05,7.21246]
[1777393798939,37.61,75948.14,0.0,-0.95491,3e-05,7.2059]
[1777393801962,37.61,75943.48,0.0,-0.95506,3e-05,7.18619]
[1777393804983,37.61,75946.26,0.0,-0.95497,3e-05,7.19906]
[1777393809013,37.61,75950.72,0.0,-0.95481,3e-05,7.21943]
[1777393812034,37.61,75954.24,0.0,-0.95469,3e-05,7.2354]
[1777393814048,37.61,75958.52,0.0,-0.95454,3e-05,7.25448]
[1777393815055,37.62,75963.06,0.0,-0.95439,3e-05,7.27456]
[1777393817069,37.62,75969.39,0.0,-0.95418,3e-05,7.30261]
[1777393818077,37.62,75972.13,0.0,-0.95408,3e-05,7.31474]
[1777393821098,37.62,75978.37,0.0,-0.95387,3e-05,7.34237]
[1777393825126,37.62,75980.64,0.0,-0.9538,3e-05,7.35229]
[1777393827140,37.62,75983.66,0.0,-0.95369,3e-05,7.36558]
[1777393832175,37.61,75988.62,0.0,-0.95354,3e-05,7.3845]
[1777393833182,37.61,75991.57,0.0,-0.95344,3e-05,7.39776]
[1777393836203,37.62,75995.08,0.0,-0.95332,3e-05,7.41367]
[1777393841240,37.62,75991.04,0.0,-0.95346,3e-05,7.39583]
[1777393842247,37.62,75988.2,0.0,-0.95355,3e-05,7.38309]
[1777393846275,37.61,75991.11,0.0,-0.95346,3e-05,7.39562]
[1777393851310,37.61,75988.07,0.0,-0.95357,3e-05,7.38155]
[1777393856345,37.61,75987.73,0.0,-0.95358,3e-05,7.37952]
[1777393860373,37.61,75984.26,0.0,-0.9537,3e-05,7.36376]
[1777393863394,37.61,75980.85,0.0,-0.95382,3e-05,7.34848]
[1777393865408,37.61,75977.93,0.0,-0.95392,3e-05,7.33549]
[1777393869436,37.61,75975.24,0.0,-0.95401,3e-05,7.32358]
[1777393874471,37.61,75977.79,0.0,-0.95392,3e-05,7.33485]
[1777393876485,37.61,75972.82,0.0,-0.95409,3e-05,7.31287]
[1777393881521,37.61,75974.27,0.0,-0.95404,3e-05,7.31943]
[1777393886556,37.61,75973.59,0.0,-0.95406,3e-05,7.31652]
[1777393888570,37.61,75970.75,0.0,-0.95416,3e-05,7.30403]
[1777393893605,37.61,75965.84,0.0,-0.95434,3e-05,7.2799]
[1777393896626,37.61,75962.62,0.0,-0.95445,3e-05,7.26598]
[1777393898640,37.61,75959.95,0.0,-0.95453,3e-05,7.25447]
[1777393901661,37.61,75952.15,0.0,-0.95479,3e-05,7.22064]
[1777393903675,37.61,75949.81,0.0,-0.95487,3e-05,7.2109]
[1777393908710,37.62,75950.01,0.0,-0.95485,3e-05,7.2128]
[1777393913745,37.62,75941.95,0.0,-0.95511,3e-05,7.17863]
[1777393915761,37.62,75941.38,0.0,-0.95513,3e-05,7.17666]
[1777393921314,37.62,75940.01,0.0,-0.95516,3e-05,7.17174]
[1777393926842,37.62,75939.96,0.0,-0.95515,3e-05,7.17338]
[1777393931878,37.63,75940.5,0.0,-0.95512,3e-05,7.17707]
[1777393936913,37.63,75940.96,0.0,-0.9551,3e-05,7.18034]
[1777393941947,37.63,75938.89,0.0,-0.95515,3e-05,7.17259]
[1777393946983,37.63,75937.16,0.0,-0.9552,3e-05,7.16637]
[1777393952019,37.64,75936.44,0.0,-0.95523,3e-05,7.16189]
[1777393957054,37.64,75937.4,0.0,-0.95519,3e-05,7.16738]
[1777393962089,37.64,75936.97,0.0,-0.95519,3e-05,7.1668]
[1777393967124,37.64,75936.4,0.0,-0.9552,3e-05,7.1656]
[1777393972159,37.65,75937.02,0.0,-0.95517,3e-05,7.16957]
[1777393977212,37.65,75936.87,0.0,-0.95517,3e-05,7.17019]
[1777393980217,37.65,75942.77,0.0,-0.95497,3e-05,7.19663]
[1777393985252,37.65,75940.85,0.0,-0.95502,3e-05,7.18929]
[1777393986259,37.65,75936.48,0.0,-0.95516,3e-05,7.17047]
[1777393991295,37.65,75936.38,0.0,-0.95516,3e-05,7.17128]
[1777393996330,37.66,75937.02,0.0,-0.95513,3e-05,7.17528]
[1777393999351,37.66,75940.23,0.0,-0.95502,3e-05,7.19]
[1777394000358,37.66,75946.2,0.0,-0.95482,3e-05,7.21629]
[1777394003381,37.66,75944.49,0.0,-0.95487,3e-05,7.20932]
[1777394005394,37.66,75948.22,0.0,-0.95474,3e-05,7.22598]
[1777394010429,37.66,75947.65,0.0,-0.95475,3e-05,7.22429]
[1777394015465,37.66,75949.58,0.0,-0.9547,3e-05,7.2308]
[1777394020500,37.66,75948.78,0.0,-0.95472,3e-05,7.22809]
[1777394025536,37.66,75937.35,0.0,-0.95509,3e-05,7.17899]
[1777394026542,37.66,75938.11,0.0,-0.95507,3e-05,7.18255]
[1777394029564,37.67,75934.23,0.0,-0.95519,3e-05,7.16637]
[1777394031578,37.67,75931.61,0.0,-0.95527,3e-05,7.15551]
[1777394036613,37.67,75932.9,0.0,-0.95522,3e-05,7.16251]
[1777394041648,37.67,75931.04,0.0,-0.95527,3e-05,7.15576]
[1777394042655,37.67,75926.13,0.0,-0.95543,3e-05,7.13473]
[1777394047689,37.68,75922.37,0.0,-0.95554,3e-05,7.12001]
[1777394052725,37.68,75923.18,0.0,-0.9555,3e-05,7.12516]
[1777394057532,37.68,75921.7,0.0,-0.95554,3e-05,7.12004]
[1777394057584,37.68,75921.7,0.0,-0.95554,3e-05,7.12004]
[1777394057769,37.68,75921.7,0.0,-0.95554,3e-05,7.12004]
[1777394058767,37.68,75917.91,0.0,-0.95566,3e-05,7.10428]
[1777394063802,37.68,75917.81,0.0,-0.95565,3e-05,7.10559]
[1777394068837,37.69,75917.95,0.0,-0.95563,3e-05,7.10798]
[1777394073872,37.69,75919.03,0.0,-0.95559,3e-05,7.11204]
[1777394078907,37.69,75920.78,0.0,-0.95553,3e-05,7.12097]
[1777394083944,37.7,75919.97,0.0,-0.95554,3e-05,7.11939]
[1777394088978,37.7,75921.17,0.0,-0.95549,3e-05,7.1262]
[1777394094013,37.7,75920.77,0.0,-0.95549,3e-05,7.12607]
[1777394099050,37.71,75919.39,0.0,-0.95552,3e-05,7.12169]
[1777394101065,37.71,75914.74,0.0,-0.95567,3e-05,7.10222]
[1777394102070,37.71,75906.08,0.0,-0.95595,3e-05,7.06522]
[1777394103077,37.71,75905.39,0.0,-0.95597,3e-05,7.06267]
[1777394104084,37.71,75899.81,0.0,-0.95614,3e-05,7.0391]
[1777394105091,37.71,75884.63,0.0,-0.95663,3e-05,6.97453]
[1777394106098,37.71,75883.73,0.0,-0.95666,3e-05,6.97127]
[1777394107104,37.71,75879.27,0.0,-0.9568,3e-05,6.95282]
[1777394108111,37.71,75889.31,0.0,-0.95647,3e-05,6.99631]
[1777394109119,37.71,75897.43,0.0,-0.9562,3e-05,7.03165]
[1777394110804,37.72,75899.12,0.0,-0.95614,3e-05,7.03938]
[1777394115161,37.72,75910.15,0.0,-0.95577,3e-05,7.08914]
[1777394116168,37.72,75913.79,0.0,-0.95564,3e-05,7.10523]
[1777394118593,37.72,75918.89,0.0,-0.95547,3e-05,7.12798]
[1777394119189,37.72,75921.45,0.0,-0.95538,3e-05,7.13937]
[1777394120196,37.72,75926.31,0.0,-0.95522,3e-05,7.16074]
[1777394121203,37.72,75922.58,0.0,-0.95534,3e-05,7.1448]
[1777394122939,37.72,75919.88,0.0,-0.95543,3e-05,7.13366]
[1777394128252,37.73,75912.72,0.0,-0.95565,3e-05,7.10414]
[1777394129261,37.73,75907.69,0.0,-0.95581,3e-05,7.08277]
[1777394130267,37.73,75904.48,0.0,-0.95591,3e-05,7.06931]
[1777394132281,37.73,75901.31,0.0,-0.95603,3e-05,7.05379]
[1777394134294,37.73,75891.94,0.0,-0.95632,3e-05,7.01443]
[1777394135302,37.73,75885.18,0.0,-0.95654,3e-05,6.98599]
[1777394139330,37.74,75888.45,0.0,-0.95642,3e-05,7.00211]
[1777394140337,37.74,75895.22,0.0,-0.95619,3e-05,7.03163]
[1777394142351,37.74,75896.93,0.0,-0.95613,3e-05,7.03987]
[1777394147386,37.74,75901.75,0.0,-0.95596,3e-05,7.0628]
[1777394152421,37.75,75898.47,0.0,-0.95605,3e-05,7.05075]
[1777394154435,37.75,75892.46,0.0,-0.95624,3e-05,7.02578]
[1777394155442,37.75,75896.31,0.0,-0.95611,3e-05,7.04276]
[1777394158463,37.75,75901.8,0.0,-0.95592,3e-05,7.06766]
[1777394160477,37.75,75904.9,0.0,-0.95581,3e-05,7.08179]
[1777394162491,37.75,75907.89,0.0,-0.95571,3e-05,7.09539]
[1777394165512,37.75,75912.54,0.0,-0.95555,3e-05,7.11647]
[1777394166519,37.76,75915.56,0.0,-0.95545,3e-05,7.12984]
[1777394170547,37.76,75918.67,0.0,-0.95534,3e-05,7.14437]
[1777394174575,37.76,75921.58,0.0,-0.95523,3e-05,7.15796]
[1777394177596,37.76,75924.78,0.0,-0.95512,3e-05,7.17249]
[1777394182631,37.76,75924.65,0.0,-0.95512,3e-05,7.17292]
[1777394187666,37.76,75923.49,0.0,-0.95515,3e-05,7.16887]
[1777394192701,37.77,75923.69,0.0,-0.95515,3e-05,7.16807]
[1777394196729,37.77,75921.09,0.0,-0.95523,3e-05,7.15767]
[1777394201763,37.77,75920.92,0.0,-0.95523,3e-05,7.15803]
[1777394202771,37.77,75915.71,0.0,-0.9554,3e-05,7.13568]
[1777394203778,37.77,75912.96,0.0,-0.95549,3e-05,7.12404]
[1777394208813,37.77,75912.8,0.0,-0.95548,3e-05,7.12475]
[1777394211835,37.77,75906.85,0.0,-0.95567,3e-05,7.09988]
[1777394216870,37.78,75902.49,0.0,-0.9558,3e-05,7.08263]
[1777394220897,37.78,75899.04,0.0,-0.9559,3e-05,7.06916]
[1777394225933,37.78,75898.37,0.0,-0.95591,3e-05,7.0681]
[1777394228956,37.78,75893.75,0.0,-0.95605,3e-05,7.04935]
[1777394230969,37.79,75890.79,0.0,-0.95614,3e-05,7.03742]
[1777394231976,37.79,75885.22,0.0,-0.95632,3e-05,7.01397]
[1777394237012,37.79,75886.01,0.0,-0.95627,3e-05,7.02002]
[1777394239026,37.79,75882.5,0.0,-0.95638,3e-05,7.0059]
[1777394244061,37.8,75884.36,0.0,-0.9563,3e-05,7.01615]
[1777394247082,37.8,75887.44,0.0,-0.95619,3e-05,7.03065]
[1777394248089,37.8,75892.0,0.0,-0.95604,3e-05,7.05062]
[1777394249096,37.8,75895.82,0.0,-0.95591,3e-05,7.06742]
[1777394251109,37.8,75900.94,0.0,-0.95576,3e-05,7.08747]
[1777394255138,37.8,75897.96,0.0,-0.95584,3e-05,7.07594]
[1777394260173,37.81,75895.09,0.0,-0.95592,3e-05,7.06527]
[1777394265229,37.81,75896.78,0.0,-0.95585,3e-05,7.07428]
[1777394267243,37.81,75902.21,0.0,-0.95567,3e-05,7.09833]
[1777394272278,37.81,75901.08,0.0,-0.9557,3e-05,7.09494]
[1777394277313,37.82,75902.78,0.0,-0.95563,3e-05,7.10376]
[1777394279327,37.82,75906.14,0.0,-0.95552,3e-05,7.11883]
[1777394280334,37.82,75911.18,0.0,-0.95535,3e-05,7.14088]
[1777394282350,37.82,75916.43,0.0,-0.95517,3e-05,7.16406]
[1777394285369,37.82,75913.37,0.0,-0.95527,3e-05,7.15136]
[1777394288390,37.82,75910.68,0.0,-0.95535,3e-05,7.14037]
[1777394293428,37.82,75911.64,0.0,-0.95531,3e-05,7.14562]
[1777394298463,37.83,75912.01,0.0,-0.95529,3e-05,7.14828]
[1777394300477,37.83,75914.58,0.0,-0.9552,3e-05,7.15982]
[1777394303499,37.83,75919.64,0.0,-0.95503,3e-05,7.18234]
[1777394304505,37.83,75925.55,0.0,-0.95484,3e-05,7.20818]
[1777394310114,37.83,75924.74,0.0,-0.95486,3e-05,7.20511]
[1777394310547,37.83,75914.36,0.0,-0.9552,3e-05,7.16028]
[1777394311554,37.83,75913.12,0.0,-0.95526,3e-05,7.15241]
[1777394316590,37.83,75911.76,0.0,-0.95529,3e-05,7.14759]
[1777394321625,37.83,75908.76,0.0,-0.95538,3e-05,7.13569]
[1777394326660,37.84,75910.11,0.0,-0.95533,3e-05,7.14268]
[1777394331698,37.84,75912.15,0.0,-0.95525,3e-05,7.15259]
[1777394336732,37.84,75913.5,0.0,-0.9552,3e-05,7.15943]
[1777394341768,37.84,75913.33,0.0,-0.9552,3e-05,7.15964]
[1777394344789,37.84,75921.03,0.0,-0.95494,3e-05,7.1936]
[1777394346803,37.84,75921.57,0.0,-0.95492,3e-05,7.19621]
[1777394351838,37.84,75921.38,0.0,-0.95492,3e-05,7.19604]
[1777394356873,37.84,75920.95,0.0,-0.95493,3e-05,7.19485]
[1777394361908,37.85,75919.72,0.0,-0.95497,3e-05,7.19023]
[1777394366943,37.85,75917.5,0.0,-0.95503,3e-05,7.18135]
[1777394369963,37.85,75914.73,0.0,-0.95512,3e-05,7.16987]
[1777394373992,37.85,75909.1,0.0,-0.95532,3e-05,7.14357]
[1777394376007,37.85,75906.47,0.0,-0.9554,3e-05,7.13268]
[1777394378021,37.85,75902.55,0.0,-0.95552,3e-05,7.11626]
[1777394379028,37.85,75893.59,0.0,-0.95581,3e-05,7.07794]
[1777394381042,37.85,75892.29,0.0,-0.95585,3e-05,7.07297]
[1777394386077,37.86,75892.18,0.0,-0.95584,3e-05,7.07422]
[1777394391112,37.86,75890.44,0.0,-0.95588,3e-05,7.06847]
[1777394395140,37.86,75896.64,0.0,-0.95567,3e-05,7.09654]
[1777394399168,37.86,75897.7,0.0,-0.95563,3e-05,7.10266]
[1777394400175,37.86,75902.85,0.0,-0.95546,3e-05,7.12486]
[1777394402189,37.87,75904.69,0.0,-0.95539,3e-05,7.1336]
[1777394407234,37.87,75908.3,0.0,-0.95526,3e-05,7.1504]
[1777394409243,37.87,75912.66,0.0,-0.95512,3e-05,7.16968]
[1777394414278,37.87,75912.91,0.0,-0.9551,3e-05,7.1716]
[1777394419287,37.87,75914.79,0.0,-0.95503,3e-05,7.18039]
[1777394419697,37.87,75918.41,0.0,-0.95491,3e-05,7.19625]
[1777394425355,37.87,75919.62,0.0,-0.95487,3e-05,7.2022]
[1777394427369,37.87,75924.65,0.0,-0.9547,3e-05,7.2243]
[1777394429383,37.87,75926.79,0.0,-0.95463,3e-05,7.23375]
[1777394430390,37.87,75931.22,0.0,-0.95448,3e-05,7.25312]
[1777394433412,37.87,75935.38,0.0,-0.95436,3e-05,7.26863]
[1777394438446,37.87,75935.49,0.0,-0.95435,3e-05,7.26913]
[1777394443481,37.87,75935.74,0.0,-0.95434,3e-05,7.27017]
[1777394446502,37.87,75939.25,0.0,-0.95423,3e-05,7.28549]
[1777394449523,37.87,75942.39,0.0,-0.95412,3e-05,7.29915]
[1777394454609,37.87,75945.56,0.0,-0.95402,3e-05,7.31276]
[1777394457632,37.87,75948.59,0.0,-0.95392,3e-05,7.32585]
[1777394462668,37.87,75946.13,0.0,-0.954,3e-05,7.31462]
[1777394463675,37.87,75939.41,0.0,-0.95423,3e-05,7.28511]
[1777394466696,37.87,75940.52,0.0,-0.95419,3e-05,7.28993]
[1777394471731,37.87,75940.68,0.0,-0.95419,3e-05,7.29052]
[1777394474752,37.87,75943.41,0.0,-0.9541,3e-05,7.3024]
[1777394479787,37.87,75945.35,0.0,-0.95403,3e-05,7.31069]
[1777394484822,37.87,75944.76,0.0,-0.95406,3e-05,7.30784]
[1777394489857,37.87,75943.63,0.0,-0.9541,3e-05,7.30265]
[1777394494892,37.87,75943.3,0.0,-0.95412,3e-05,7.29834]
[1777394500934,37.87,75944.35,0.0,-0.95409,3e-05,7.30281]
[1777394505969,37.87,75943.6,0.0,-0.95412,3e-05,7.29942]
[1777394511005,37.87,75944.79,0.0,-0.95408,3e-05,7.30454]
[1777394516041,37.87,75943.78,0.0,-0.95411,3e-05,7.30001]
[1777394521076,37.87,75943.68,0.0,-0.95412,3e-05,7.2995]
[1777394523090,37.87,75936.77,0.0,-0.95435,3e-05,7.26922]
[1777394524096,37.87,75929.51,0.0,-0.95459,3e-05,7.23757]
[1777394525104,37.87,75926.96,0.0,-0.95467,3e-05,7.22654]
[1777394529132,37.87,75923.65,0.0,-0.95478,3e-05,7.21259]
[1777394534167,37.87,75924.07,0.0,-0.95476,3e-05,7.21501]
[1777394536182,37.87,75927.29,0.0,-0.95465,3e-05,7.22926]
[1777394538196,37.87,75930.73,0.0,-0.95454,3e-05,7.24446]
[1777394543230,37.87,75931.57,0.0,-0.95451,3e-05,7.24845]
[1777394548266,37.87,75932.6,0.0,-0.95447,3e-05,7.25331]
[1777394553300,37.87,75931.6,0.0,-0.95451,3e-05,7.24657]
[1777394554308,37.87,75928.22,0.0,-0.95463,3e-05,7.2319]
[1777394557329,37.87,75924.97,0.0,-0.95473,3e-05,7.21801]
[1777394562364,37.88,75924.55,0.0,-0.95474,3e-05,7.2169]
[1777394564378,37.88,75932.68,0.0,-0.95447,3e-05,7.25257]
[1777394566391,37.88,75935.4,0.0,-0.95438,3e-05,7.26456]
[1777394568406,37.88,75927.73,0.0,-0.95463,3e-05,7.23118]
[1777394569413,37.88,75927.37,0.0,-0.95464,3e-05,7.22971]
[1777394571426,37.88,75923.51,0.0,-0.95477,3e-05,7.21311]
[1777394573441,37.88,75918.44,0.0,-0.95494,3e-05,7.19136]
[1777394578476,37.88,75919.91,0.0,-0.95488,3e-05,7.19857]
[1777394582504,37.88,75922.64,0.0,-0.95479,3e-05,7.21101]
[1777394587539,37.88,75922.01,0.0,-0.9548,3e-05,7.20891]
[1777394590560,37.88,75919.42,0.0,-0.95488,3e-05,7.19806]
[1777394595595,37.88,75920.44,0.0,-0.95484,3e-05,7.2032]
[1777394600630,37.88,75920.55,0.0,-0.95484,3e-05,7.20436]
[1777394605665,37.89,75916.85,0.0,-0.95495,3e-05,7.18897]
[1777394606672,37.89,75909.23,0.0,-0.9552,3e-05,7.15612]
[1777394607679,37.89,75907.05,0.0,-0.95527,3e-05,7.14691]
[1777394612714,37.89,75901.97,0.0,-0.95545,3e-05,7.12344]
[1777394613721,37.89,75888.48,0.0,-0.95588,3e-05,7.06568]
[1777394614929,37.89,75886.86,0.0,-0.95593,3e-05,7.0591]
[1777394615735,37.89,75883.58,0.0,-0.95604,3e-05,7.04542]
[1777394620770,37.89,75882.52,0.0,-0.95606,3e-05,7.0429]
[1777394623791,37.9,75886.05,0.0,-0.95593,3e-05,7.05923]
[1777394625804,37.9,75893.44,0.0,-0.95569,3e-05,7.0917]
[1777394626812,37.9,75896.36,0.0,-0.95559,3e-05,7.10459]
[1777394630840,37.9,75884.4,0.0,-0.95597,3e-05,7.05445]
[1777394631847,37.9,75884.15,0.0,-0.95597,3e-05,7.05377]
[1777394636882,37.9,75885.46,0.0,-0.95592,3e-05,7.06132]
[1777394642439,37.91,75884.54,0.0,-0.95593,3e-05,7.05889]
[1777394641918,37.91,75888.29,0.0,-0.95581,3e-05,7.07536]
[1777394642924,37.91,75891.41,0.0,-0.9557,3e-05,7.08911]
[1777394643931,37.91,75895.3,0.0,-0.95558,3e-05,7.10618]
[1777394646954,37.91,75898.7,0.0,-0.95546,3e-05,7.12173]
[1777394651987,37.91,75899.33,0.0,-0.95543,3e-05,7.12582]
[1777394652994,37.91,75902.71,0.0,-0.95531,3e-05,7.14067]
[1777394657024,37.91,75906.18,0.0,-0.95519,3e-05,7.15661]
[1777394659038,37.92,75908.77,0.0,-0.9551,3e-05,7.16821]
[1777394664073,37.92,75906.47,0.0,-0.95517,3e-05,7.1592]
[1777394665080,37.92,75903.33,0.0,-0.95527,3e-05,7.14583]
[1777394670115,37.92,75903.46,0.0,-0.95526,3e-05,7.14746]
[1777394672129,37.92,75897.64,0.0,-0.95546,3e-05,7.12009]
[1777394675150,37.92,75900.39,0.0,-0.95537,3e-05,7.13274]
[1777394676157,37.92,75902.93,0.0,-0.95528,3e-05,7.14394]
[1777394679178,37.92,75906.87,0.0,-0.95515,3e-05,7.16159]
[1777394684213,37.93,75907.04,0.0,-0.95514,3e-05,7.16323]
[1777394689248,37.93,75906.74,0.0,-0.95514,3e-05,7.16285]
[1777394694283,37.93,75907.39,0.0,-0.95511,3e-05,7.16657]
[1777394699318,37.93,75907.34,0.0,-0.9551,3e-05,7.16725]
[1777394703346,37.93,75904.57,0.0,-0.95519,3e-05,7.15599]
[1777394704353,37.93,75907.39,0.0,-0.9551,3e-05,7.16837]
[1777394709388,37.93,75905.89,0.0,-0.95514,3e-05,7.16277]
[1777394714423,37.93,75905.1,0.0,-0.95516,3e-05,7.16028]
[1777394720467,37.94,75905.13,0.0,-0.95515,3e-05,7.16152]
[1777394725500,37.94,75908.94,0.0,-0.95501,3e-05,7.17889]
[1777394726507,37.94,75915.75,0.0,-0.95479,3e-05,7.2086]
[1777394727514,37.94,75916.3,0.0,-0.95477,3e-05,7.21124]
[1777394732549,37.94,75915.56,0.0,-0.9548,3e-05,7.20582]
[1777394735570,37.94,75918.61,0.0,-0.9547,3e-05,7.21936]
[1777394736576,37.94,75924.07,0.0,-0.95452,3e-05,7.2432]
[1777394737584,37.94,75927.02,0.0,-0.95442,3e-05,7.25609]
[1777394743625,37.94,75926.4,0.0,-0.95444,3e-05,7.25355]
[1777394745640,37.94,75929.35,0.0,-0.95434,3e-05,7.26647]
[1777394747654,37.94,75932.41,0.0,-0.95424,3e-05,7.27984]
[1777394749668,37.94,75936.52,0.0,-0.9541,3e-05,7.29777]
[1777394750676,37.94,75940.53,0.0,-0.95397,3e-05,7.31528]
[1777394754704,37.94,75937.9,0.0,-0.95406,3e-05,7.30347]
[1777394757725,37.94,75934.88,0.0,-0.95416,3e-05,7.29009]
[1777394762761,37.94,75938.74,0.0,-0.95403,3e-05,7.30687]
[1777394763768,37.94,75945.89,0.0,-0.95379,3e-05,7.33817]
[1777394765782,37.94,75951.18,0.0,-0.95362,3e-05,7.3612]
[1777394770816,37.94,75949.26,0.0,-0.95369,3e-05,7.35204]
[1777394774845,37.94,75954.44,0.0,-0.95352,3e-05,7.37431]
[1777394778873,37.94,75946.6,0.0,-0.95378,3e-05,7.33922]
[1777394779879,37.94,75940.65,0.0,-0.95399,3e-05,7.31302]
[1777394781511,37.94,75937.11,0.0,-0.9541,3e-05,7.29746]
[1777394781894,37.94,75932.46,0.0,-0.95426,3e-05,7.27711]
[1777394786929,37.94,75933.1,0.0,-0.95424,3e-05,7.27999]
[1777394791966,37.94,75928.48,0.0,-0.95441,3e-05,7.25718]
[1777394796999,37.94,75929.58,0.0,-0.95437,3e-05,7.26221]
[1777394800021,37.94,75926.38,0.0,-0.95447,3e-05,7.2484]
[1777394805056,37.94,75927.5,0.0,-0.95444,3e-05,7.25357]
[1777394810092,37.94,75926.87,0.0,-0.95445,3e-05,7.25111]
[1777394815127,37.94,75924.18,0.0,-0.95454,3e-05,7.23969]
[1777394816134,37.94,75918.35,0.0,-0.95473,3e-05,7.21441]
[1777394818148,37.94,75915.66,0.0,-0.95482,3e-05,7.20297]
[1777394823184,37.94,75912.5,0.0,-0.95492,3e-05,7.18997]
[1777394826205,37.94,75915.79,0.0,-0.95481,3e-05,7.2047]
[1777394828219,37.94,75918.56,0.0,-0.95471,3e-05,7.21699]
[1777394831239,37.94,75924.44,0.0,-0.95452,3e-05,7.24286]
[1777394833257,37.94,75921.13,0.0,-0.95463,3e-05,7.22858]
[1777394835270,37.94,75918.48,0.0,-0.95471,3e-05,7.21725]
[1777394840306,37.94,75915.55,0.0,-0.95481,3e-05,7.20506]
[1777394841313,37.94,75911.32,0.0,-0.95494,3e-05,7.18684]
[1777394842320,37.94,75906.68,0.0,-0.9551,3e-05,7.16692]
[1777394843331,37.94,75903.98,0.0,-0.95518,3e-05,7.15544]
[1777394848364,37.95,75901.48,0.0,-0.95526,3e-05,7.14575]
[1777394853588,37.95,75901.5,0.0,-0.95526,3e-05,7.14405]
[1777394863469,37.95,75901.13,0.0,-0.95526,3e-05,7.14499]
[1777394868504,37.95,75901.31,0.0,-0.95524,3e-05,7.14693]
[1777394873538,37.96,75899.84,0.0,-0.95528,3e-05,7.14179]
[1777394874545,37.96,75896.77,0.0,-0.95538,3e-05,7.12879]
[1777394878574,37.96,75885.91,0.0,-0.95573,3e-05,7.08314]
[1777394879581,37.96,75882.34,0.0,-0.95584,3e-05,7.06811]
[1777394880588,37.96,75880.49,0.0,-0.9559,3e-05,7.06052]
[1777394882602,37.96,75877.89,0.0,-0.95598,3e-05,7.05013]
[1777394886632,37.96,75882.99,0.0,-0.9558,3e-05,7.07352]
[1777394887639,37.97,75892.34,0.0,-0.95549,3e-05,7.11404]
[1777394889653,37.97,75894.21,0.0,-0.95542,3e-05,7.12272]
[1777394894688,37.97,75897.14,0.0,-0.95532,3e-05,7.13667]
[1777394899723,37.97,75894.26,0.0,-0.9554,3e-05,7.12573]
[1777394904758,37.97,75889.81,0.0,-0.95554,3e-05,7.10786]
[1777394906771,37.97,75892.61,0.0,-0.95544,3e-05,7.12046]
[1777394910800,37.98,75899.0,0.0,-0.95522,3e-05,7.149]
[1777394915835,37.98,75898.78,0.0,-0.95524,3e-05,7.14641]
[1777394917850,37.98,75913.2,0.0,-0.95476,3e-05,7.20921]
[1777394918857,37.98,75918.37,0.0,-0.95459,3e-05,7.23176]
[1777394919866,37.98,75921.32,0.0,-0.95449,3e-05,7.24466]
[1777394920873,37.98,75924.21,0.0,-0.95439,3e-05,7.25729]
[1777394921880,37.98,75929.96,0.0,-0.9542,3e-05,7.28239]
[1777394927367,37.98,75928.55,0.0,-0.95425,3e-05,7.27618]
[1777394927604,37.98,75923.94,0.0,-0.9544,3e-05,7.25607]
[1777394928929,37.98,75926.75,0.0,-0.95431,3e-05,7.26837]
[1777394931949,37.98,75923.59,0.0,-0.95441,3e-05,7.25463]
[1777394935980,37.98,75926.76,0.0,-0.95431,3e-05,7.26852]
[1777394942024,37.98,75926.79,0.0,-0.95431,3e-05,7.26865]
[1777394945045,37.98,75930.15,0.0,-0.95419,3e-05,7.28328]
[1777394950080,37.98,75928.57,0.0,-0.95425,3e-05,7.27626]
[1777394953100,37.98,75923.15,0.0,-0.95443,3e-05,7.2526]
[1777394954108,37.98,75919.99,0.0,-0.95453,3e-05,7.23888]
[1777394955117,37.98,75914.41,0.0,-0.95472,3e-05,7.21469]
[1777394958138,37.98,75911.1,0.0,-0.95483,3e-05,7.20063]
[1777394959144,37.98,75905.57,0.0,-0.95501,3e-05,7.1768]
[1777394960152,37.98,75899.94,0.0,-0.95519,3e-05,7.15263]
[1777394963173,37.98,75898.62,0.0,-0.95523,3e-05,7.14755]
[1777394968208,37.98,75896.32,0.0,-0.9553,3e-05,7.13872]
[1777394971743,37.98,75893.12,0.0,-0.95541,3e-05,7.12295]
[1777394977272,37.99,75895.44,0.0,-0.95532,3e-05,7.1344]
[1777394982307,37.99,75895.24,0.0,-0.95532,3e-05,7.13471]
[1777394987342,37.99,75895.27,0.0,-0.95531,3e-05,7.13601]
[1777394992376,37.99,75898.27,0.0,-0.9552,3e-05,7.15005]
[1777394997413,38.0,75898.82,0.0,-0.95518,3e-05,7.15337]
[1777395002448,38.0,75898.76,0.0,-0.95517,3e-05,7.15407]
[1777395007483,38.0,75898.7,0.0,-0.95517,3e-05,7.15473]
[1777395012518,38.0,75897.4,0.0,-0.9552,3e-05,7.15005]
[1777395017554,38.0,75907.15,0.0,-0.95488,3e-05,7.19313]
[1777395018540,38.0,75907.15,0.0,-0.95488,3e-05,7.19313]
[1777395018626,38.0,75907.15,0.0,-0.95488,3e-05,7.19313]
[1777395018697,38.0,75963.54,0.0,-0.95298,3e-05,7.43995]
[1777395019581,38.0,75942.66,0.0,-0.95369,3e-05,7.34806]
[1777395020724,38.0,75942.66,0.0,-0.95369,3e-05,7.34806]
[1777395020834,38.0,75924.51,0.0,-0.9543,3e-05,7.26827]
[1777395021715,38.0,75924.51,0.0,-0.9543,3e-05,7.26827]
[1777395021794,38.0,75911.98,0.0,-0.95472,3e-05,7.2138]
[1777395022612,38.0,75913.22,0.0,-0.95468,3e-05,7.21928]
[1777395024626,38.0,75906.13,0.0,-0.95491,3e-05,7.18871]
[1777395025633,38.0,75908.78,0.0,-0.95482,3e-05,7.20032]
[1777395030668,38.0,75909.81,0.0,-0.95478,3e-05,7.20527]
[1777395032682,38.0,75904.82,0.0,-0.95496,3e-05,7.18117]
[1777395035278,38.0,75907.85,0.0,-0.95486,3e-05,7.19456]
[1777395035343,38.0,75907.85,0.0,-0.95486,3e-05,7.19456]
[1777395035523,38.0,75907.85,0.0,-0.95486,3e-05,7.19456]
[1777395035703,38.0,75907.25,0.0,-0.95488,3e-05,7.19208]
[1777395040739,38.01,75908.66,0.0,-0.95483,3e-05,7.19876]
[1777395043708,38.01,75909.34,0.0,-0.9548,3e-05,7.20192]
[1777395043788,38.01,75909.34,0.0,-0.9548,3e-05,7.20192]
[1777395043882,38.01,75910.4,0.0,-0.95477,3e-05,7.20661]
[1777395043970,38.01,75910.4,0.0,-0.95477,3e-05,7.20661]
[1777395044029,38.01,75910.4,0.0,-0.95477,3e-05,7.20661]
[1777395044767,38.01,75915.83,0.0,-0.95459,3e-05,7.23026]
[1777395048795,38.01,75925.5,0.0,-0.95426,3e-05,7.27251]
[1777395051816,38.01,75920.53,0.0,-0.95443,3e-05,7.25082]
[1777395053767,38.01,75919.58,0.0,-0.95446,3e-05,7.2467]
[1777395053816,38.01,75919.58,0.0,-0.95446,3e-05,7.2467]
[1777395053830,38.01,75920.47,0.0,-0.95443,3e-05,7.25059]
[1777395054037,38.01,75920.47,0.0,-0.95443,3e-05,7.25059]
[1777395059872,38.01,75912.65,0.0,-0.95469,3e-05,7.21669]
[1777395063962,38.01,75911.6,0.0,-0.95472,3e-05,7.21236]
[1777395064012,38.01,75912.28,0.0,-0.9547,3e-05,7.21538]
[1777395064271,38.01,75912.28,0.0,-0.9547,3e-05,7.21538]
[1777395064907,38.01,75911.25,0.0,-0.95473,3e-05,7.21099]
[1777395069942,38.01,75910.08,0.0,-0.95477,3e-05,7.20631]
[1777395071956,38.01,75905.85,0.0,-0.95491,3e-05,7.18818]
[1777395076991,38.01,75909.61,0.0,-0.95478,3e-05,7.20498]
[1777395078954,38.01,75909.61,0.0,-0.95478,3e-05,7.20498]
[1777395078985,38.01,75910.11,0.0,-0.95476,3e-05,7.20731]
[1777395079007,38.01,75910.11,0.0,-0.95476,3e-05,7.20731]
[1777395079024,38.01,75910.11,0.0,-0.95476,3e-05,7.20731]
[1777395079109,38.01,75909.79,0.0,-0.95477,3e-05,7.20592]
[1777395085047,38.01,75910.82,0.0,-0.95473,3e-05,7.21085]
[1777395088413,38.01,75914.12,0.0,-0.95462,3e-05,7.2253]
[1777395088461,38.01,75914.12,0.0,-0.95462,3e-05,7.2253]
[1777395088526,38.01,75914.12,0.0,-0.95462,3e-05,7.2253]
[1777395088620,38.01,75916.84,0.0,-0.95453,3e-05,7.23718]
[1777395090083,38.01,75921.24,0.0,-0.95439,3e-05,7.25632]
[1777395092097,38.01,75925.42,0.0,-0.95426,3e-05,7.27177]
[1777395097132,38.01,75925.39,0.0,-0.95427,3e-05,7.27144]
[1777395100153,38.01,75929.99,0.0,-0.95411,3e-05,7.29138]
[1777395102775,38.01,75930.25,0.0,-0.95411,3e-05,7.29245]
[1777395102781,38.01,75930.25,0.0,-0.95411,3e-05,7.29245]
[1777395102830,38.01,75930.68,0.0,-0.95409,3e-05,7.29417]
[1777395103028,38.01,75930.68,0.0,-0.95409,3e-05,7.29417]
[1777395108209,38.01,75930.58,0.0,-0.9541,3e-05,7.29332]
[1777395111011,38.01,75930.32,0.0,-0.95411,3e-05,7.2921]
[1777395111018,38.01,75930.32,0.0,-0.95411,3e-05,7.2921]
[1777395111063,38.01,75930.93,0.0,-0.95409,3e-05,7.29469]
[1777395111554,38.01,75930.93,0.0,-0.95409,3e-05,7.29469]
[1777395111769,38.01,75930.93,0.0,-0.95409,3e-05,7.29469]
[1777395111871,38.01,75932.25,0.0,-0.95405,3e-05,7.30027]
[1777395112236,38.01,75936.51,0.0,-0.9539,3e-05,7.31891]
[1777395113244,38.01,75941.1,0.0,-0.95375,3e-05,7.33889]
[1777395114251,38.01,75956.63,0.0,-0.95323,3e-05,7.40704]
[1777395115258,38.01,75957.59,0.0,-0.9532,3e-05,7.41101]
[1777395117226,38.01,75956.48,0.0,-0.95324,3e-05,7.40584]
[1777395117273,38.01,75956.48,0.0,-0.95324,3e-05,7.40584]
[1777395117278,38.01,75956.48,0.0,-0.95324,3e-05,7.40584]
[1777395117303,38.01,75956.65,0.0,-0.95323,3e-05,7.40632]
[1777395119018,38.01,75956.65,0.0,-0.95323,3e-05,7.40632]
[1777395119270,38.01,75956.28,0.0,-0.95325,3e-05,7.40442]
[1777395119286,38.01,75956.22,0.0,-0.95325,3e-05,7.4039]
[1777395124761,38.0,75958.85,0.0,-0.95317,3e-05,7.41445]
[1777395125543,38.0,75958.42,0.0,-0.95319,3e-05,7.41202]
[1777395125565,38.0,75958.42,0.0,-0.95319,3e-05,7.41202]
[1777395125774,38.0,75958.42,0.0,-0.95319,3e-05,7.41202]
[1777395125854,38.0,75958.97,0.0,-0.95317,3e-05,7.41418]
[1777395131371,38.0,75959.12,0.0,-0.95318,3e-05,7.41355]
[1777395135399,38.0,75970.33,0.0,-0.9528,3e-05,7.46215]
[1777395136405,38.0,75975.74,0.0,-0.95262,3e-05,7.48583]
[1777395137413,38.0,75986.61,0.0,-0.95225,3e-05,7.53385]
[1777395138420,38.0,75992.75,0.0,-0.95204,3e-05,7.56082]
[1777395141977,37.99,75993.04,0.0,-0.95204,3e-05,7.56115]
[1777395141982,37.99,75993.04,0.0,-0.95204,3e-05,7.56115]
[1777395142023,37.99,75993.04,0.0,-0.95204,3e-05,7.56115]
[1777395142024,37.99,75992.87,0.0,-0.95205,3e-05,7.55942]
[1777395144462,37.99,75975.29,0.0,-0.95266,3e-05,7.48012]
[1777395146476,37.99,75974.46,0.0,-0.9527,3e-05,7.47563]
[1777395147342,37.99,75974.46,0.0,-0.9527,3e-05,7.47563]
[1777395147415,37.99,75974.46,0.0,-0.9527,3e-05,7.47563]
[1777395147528,37.99,75974.46,0.0,-0.9527,3e-05,7.47563]
[1777395147629,37.99,75975.69,0.0,-0.95266,3e-05,7.4804]
[1777395151223,37.99,75975.86,0.0,-0.95266,3e-05,7.48045]
[1777395151274,37.99,75975.86,0.0,-0.95266,3e-05,7.48045]
[1777395151323,37.99,75975.86,0.0,-0.95268,3e-05,7.47733]
[1777395153525,37.99,75980.51,0.0,-0.95253,3e-05,7.49729]
[1777395155539,37.98,75985.3,0.0,-0.95237,3e-05,7.51788]
[1777395157224,37.98,75986.5,0.0,-0.95233,3e-05,7.52282]
[1777395157273,37.98,75986.5,0.0,-0.95233,3e-05,7.52282]
[1777395157521,37.98,75986.5,0.0,-0.95233,3e-05,7.52282]
[1777395157623,37.98,75986.54,0.0,-0.95234,3e-05,7.52216]
[1777395162588,37.98,75998.66,0.0,-0.95193,3e-05,7.57462]
[1777395164570,37.98,75998.48,0.0,-0.95194,3e-05,7.57338]
[1777395164608,37.98,75998.48,0.0,-0.95194,3e-05,7.57338]
[1777395164772,37.98,75998.48,0.0,-0.95194,3e-05,7.57338]
[1777395164810,37.98,75998.43,0.0,-0.95195,3e-05,7.57214]
[1777395166616,37.97,75994.25,0.0,-0.9521,3e-05,7.55243]
[1777395170106,37.97,75994.76,0.0,-0.9521,3e-05,7.55331]
[1777395170154,37.97,75994.76,0.0,-0.9521,3e-05,7.55331]
[1777395170271,37.97,75994.76,0.0,-0.9521,3e-05,7.55331]
[1777395170644,37.97,75994.56,0.0,-0.95211,3e-05,7.55195]
[1777395175828,37.97,75997.25,0.0,-0.95203,3e-05,7.56214]
[1777395176022,37.97,75997.25,0.0,-0.95203,3e-05,7.56214]
[1777395175854,37.97,75998.37,0.0,-0.95199,3e-05,7.56668]
[1777395176274,37.97,75998.37,0.0,-0.95199,3e-05,7.56668]
[1777395176687,37.97,75999.1,0.0,-0.95197,3e-05,7.56946]
[1777395181721,37.96,76003.61,0.0,-0.95183,3e-05,7.5872]
[1777395183735,37.96,76007.9,0.0,-0.95169,3e-05,7.60542]
[1777395184742,37.96,76018.78,0.0,-0.95132,4e-05,7.65384]
[1777395185749,37.96,76015.31,0.0,-0.95144,4e-05,7.63757]
[1777395187763,37.96,76019.1,0.0,-0.95132,4e-05,7.65344]
[1777395189777,37.95,76010.83,0.0,-0.95162,3e-05,7.61498]
[1777395191574,37.95,76008.58,0.0,-0.9517,3e-05,7.60431]
[1777395191626,37.95,76008.58,0.0,-0.9517,3e-05,7.60431]
[1777395191791,37.95,76008.77,0.0,-0.9517,3e-05,7.60463]
[1777395193184,37.95,76009.02,0.0,-0.95169,3e-05,7.60521]
[1777395194400,37.95,76009.05,0.0,-0.9517,3e-05,7.60482]
[1777395194544,37.95,76009.05,0.0,-0.9517,3e-05,7.60482]
[1777395194812,37.95,76009.86,0.0,-0.95167,3e-05,7.60792]
[1777395196532,37.95,76009.76,0.0,-0.95168,3e-05,7.60694]
[1777395199540,37.95,76010.2,0.0,-0.95167,3e-05,7.60785]
[1777395199592,37.95,76010.2,0.0,-0.95167,3e-05,7.60785]
[1777395199773,37.95,76010.2,0.0,-0.95167,3e-05,7.60785]
[1777395199847,37.94,76010.28,0.0,-0.95168,3e-05,7.60715]
[1777395204882,37.94,76009.94,0.0,-0.95171,3e-05,7.603]
[1777395205122,37.94,76009.94,0.0,-0.95171,3e-05,7.603]
[1777395205170,37.94,76009.94,0.0,-0.95171,3e-05,7.603]
[1777395205270,37.94,76009.94,0.0,-0.95171,3e-05,7.603]
[1777395205889,37.94,76010.27,0.0,-0.95171,3e-05,7.60397]
[1777395207903,37.94,76014.77,0.0,-0.95156,3e-05,7.62315]
[1777395211931,37.93,76019.21,0.0,-0.95144,4e-05,7.63814]
[1777395212215,37.93,76019.21,0.0,-0.95144,4e-05,7.63814]
[1777395212267,37.93,76019.21,0.0,-0.95144,4e-05,7.63814]
[1777395212528,37.93,76019.21,0.0,-0.95144,4e-05,7.63814]
[1777395212938,37.93,76021.3,0.0,-0.95137,4e-05,7.64699]
[1777395217980,37.93,76048.22,0.0,-0.95043,4e-05,7.76664]
[1777395218681,37.93,76048.22,0.0,-0.95043,4e-05,7.76664]
[1777395218985,37.92,76064.01,0.0,-0.94988,4e-05,7.8374]
[1777395219185,37.92,76064.01,0.0,-0.94988,4e-05,7.8374]
[1777395219992,37.92,76059.63,0.0,-0.95004,4e-05,7.81706]
[1777395221528,37.92,76062.02,0.0,-0.94996,4e-05,7.82775]
[1777395227042,37.92,76069.86,0.0,-0.94969,4e-05,7.86212]
[1777395228048,37.92,76073.42,0.0,-0.94956,4e-05,7.87815]
[1777395231216,37.92,76072.7,0.0,-0.9496,4e-05,7.87382]
[1777395231269,37.92,76072.7,0.0,-0.9496,4e-05,7.87382]
[1777395231526,37.92,76072.7,0.0,-0.9496,4e-05,7.87382]
[1777395232076,37.92,76073.07,0.0,-0.94958,4e-05,7.87519]
[1777395233578,37.92,76073.15,0.0,-0.94958,4e-05,7.87522]
[1777395233773,37.92,76073.15,0.0,-0.94958,4e-05,7.87522]
[1777395233831,37.92,76073.15,0.0,-0.94958,4e-05,7.87522]
[1777395234596,37.92,76073.91,0.0,-0.94956,4e-05,7.87837]
[1777395234768,37.92,76073.91,0.0,-0.94956,4e-05,7.87837]
[1777395238847,37.91,76076.74,0.0,-0.94947,4e-05,7.89001]
[1777395239126,37.91,76085.69,0.0,-0.94915,4e-05,7.93091]
[1777395240132,37.91,76085.36,0.0,-0.94916,4e-05,7.92897]
[1777395241487,37.91,76084.9,0.0,-0.94918,4e-05,7.92643]
[1777395241496,37.91,76084.9,0.0,-0.94918,4e-05,7.92643]
[1777395242143,37.91,76084.9,0.0,-0.94918,4e-05,7.92643]
[1777395242147,37.91,76084.15,0.0,-0.94921,4e-05,7.92255]
[1777395243286,37.91,76084.15,0.0,-0.94921,4e-05,7.92255]
[1777395243325,37.91,76084.15,0.0,-0.94921,4e-05,7.92255]
[1777395243523,37.91,76084.15,0.0,-0.94921,4e-05,7.92255]
[1777395247182,37.91,76097.47,0.0,-0.94874,4e-05,7.98207]
[1777395248189,37.91,76101.37,0.0,-0.94861,4e-05,7.99966]
[1777395249196,37.91,76112.29,0.0,-0.94821,4e-05,8.04992]
[1777395250749,37.91,76112.29,0.0,-0.94821,4e-05,8.04992]
[1777395250782,37.89,76116.21,0.0,-0.94816,4e-05,8.05586]
[1777395251215,37.89,76143.91,0.0,-0.94713,4e-05,8.18572]
[1777395252222,37.87,76190.84,0.0,-0.94544,4e-05,8.39811]
[1777395253388,37.87,76190.84,0.0,-0.94544,4e-05,8.39811]
[1777395253430,37.87,76197.15,0.0,-0.9452,4e-05,8.42721]
[1777395254220,37.87,76197.15,0.0,-0.9452,4e-05,8.42721]
[1777395255898,37.85,76194.11,0.0,-0.94539,4e-05,8.40382]
[1777395256026,37.85,76194.11,0.0,-0.94539,4e-05,8.40382]
[1777395256079,37.83,76178.49,0.0,-0.94607,4e-05,8.31961]
[1777395256249,37.83,76165.98,0.0,-0.94655,4e-05,8.26014]
[1777395257256,37.82,76153.65,0.0,-0.94709,4e-05,8.19271]
[1777395258840,37.82,76153.65,0.0,-0.94709,4e-05,8.19271]
[1777395258846,37.82,76140.69,0.0,-0.94758,4e-05,8.13016]
[1777395259270,37.82,76133.97,0.0,-0.94783,4e-05,8.09861]
[1777395260277,37.81,76121.85,0.0,-0.94829,4e-05,8.04127]
[1777395261291,37.81,76112.41,0.0,-0.94864,4e-05,7.99672]
[1777395262295,37.81,76103.09,0.0,-0.94898,4e-05,7.95296]
[1777395263302,37.81,76099.57,0.0,-0.94912,4e-05,7.93625]
[1777395266325,37.81,76103.77,0.0,-0.94897,4e-05,7.95456]
[1777395268339,37.81,76110.72,0.0,-0.94872,4e-05,7.98602]
[1777395271360,37.81,76106.33,0.0,-0.94891,4e-05,7.96144]
[1777395276840,37.8,76105.35,0.0,-0.94896,4e-05,7.95528]
[1777395276892,37.8,76105.35,0.0,-0.94896,4e-05,7.95528]
[1777395277029,37.8,76105.35,0.0,-0.94896,4e-05,7.95528]
[1777395277056,37.8,76103.66,0.0,-0.94903,4e-05,7.94668]
[1777395279256,37.8,76106.42,0.0,-0.94893,4e-05,7.9591]
[1777395279273,37.8,76106.42,0.0,-0.94893,4e-05,7.9591]
[1777395279320,37.8,76106.42,0.0,-0.94893,4e-05,7.9591]
[1777395279501,37.8,76106.42,0.0,-0.94893,4e-05,7.9591]
[1777395279521,37.8,76106.42,0.0,-0.94893,4e-05,7.9591]
[1777395280423,37.8,76101.08,0.0,-0.94913,4e-05,7.93357]
[1777395283544,37.8,76104.39,0.0,-0.94902,4e-05,7.94822]
[1777395283550,37.8,76104.39,0.0,-0.94902,4e-05,7.94822]
[1777395283772,37.8,76104.39,0.0,-0.94902,4e-05,7.94822]
[1777395283874,37.8,76111.42,0.0,-0.94877,4e-05,7.98006]
[1777395286454,37.8,76110.28,0.0,-0.94881,4e-05,7.97436]
[1777395286461,37.8,76110.28,0.0,-0.94881,4e-05,7.97436]
[1777395286533,37.8,76110.28,0.0,-0.94881,4e-05,7.97436]
[1777395289439,37.79,76110.44,0.0,-0.94882,4e-05,7.97387]
[1777395289520,37.79,76110.44,0.0,-0.94882,4e-05,7.97387]
[1777395289914,37.79,76110.44,0.0,-0.94882,4e-05,7.97387]
[1777395289973,37.79,76111.39,0.0,-0.94879,4e-05,7.97746]
[1777395293025,37.79,76113.24,0.0,-0.94872,4e-05,7.98564]
[1777395293036,37.79,76115.47,0.0,-0.94865,4e-05,7.99515]
[1777395293514,37.79,76120.95,0.0,-0.94845,4e-05,8.02068]
[1777395294521,37.79,76133.21,0.0,-0.948,4e-05,8.07749]
[1777395295528,37.79,76140.31,0.0,-0.94774,4e-05,8.11021]
[1777395297542,37.79,76140.96,0.0,-0.94772,4e-05,8.11201]
[1777395300272,37.78,76140.58,0.0,-0.94775,4e-05,8.10897]
[1777395300321,37.78,76140.58,0.0,-0.94775,4e-05,8.10897]
[1777395300520,37.78,76140.58,0.0,-0.94775,4e-05,8.10897]
[1777395300562,37.78,76142.3,0.0,-0.94769,4e-05,8.11642]
[1777395302577,37.78,76138.45,0.0,-0.94784,4e-05,8.09706]
[1777395304392,37.78,76135.32,0.0,-0.94796,4e-05,8.08178]
[1777395304474,37.78,76135.32,0.0,-0.94796,4e-05,8.08178]
[1777395304521,37.78,76135.32,0.0,-0.94796,4e-05,8.08178]
[1777395304591,37.78,76135.9,0.0,-0.94795,4e-05,8.08391]
[1777395306605,37.78,76142.26,0.0,-0.94772,4e-05,8.11259]
[1777395307612,37.78,76152.46,0.0,-0.94734,4e-05,8.15996]
[1777395308619,37.77,76151.27,0.0,-0.94739,4e-05,8.15364]
[1777395309594,37.77,76151.27,0.0,-0.94739,4e-05,8.15364]
[1777395309636,37.77,76151.27,0.0,-0.94739,4e-05,8.15364]
[1777395309776,37.77,76151.27,0.0,-0.94739,4e-05,8.15364]
[1777395309875,37.75,76147.56,0.0,-0.94764,4e-05,8.12249]
[1777395311453,37.75,76147.13,0.0,-0.94766,4e-05,8.12047]
[1777395311456,37.75,76147.13,0.0,-0.94766,4e-05,8.12047]
[1777395311521,37.75,76147.13,0.0,-0.94766,4e-05,8.12047]
[1777395314747,37.75,76146.33,0.0,-0.94771,4e-05,8.1148]
[1777395314775,37.75,76146.33,0.0,-0.94771,4e-05,8.1148]
[1777395314900,37.75,76147.35,0.0,-0.94768,4e-05,8.11833]
[1777395316246,37.75,76148.17,0.0,-0.94765,4e-05,8.12219]
[1777395316253,37.75,76148.17,0.0,-0.94765,4e-05,8.12219]
[1777395316269,37.75,76148.17,0.0,-0.94765,4e-05,8.12219]
[1777395316305,37.75,76148.17,0.0,-0.94765,4e-05,8.12219]
[1777395320299,37.74,76147.09,0.0,-0.94771,4e-05,8.1146]
[1777395320351,37.74,76147.09,0.0,-0.94771,4e-05,8.1146]
[1777395320526,37.74,76147.09,0.0,-0.94771,4e-05,8.1146]
[1777395320703,37.74,76147.94,0.0,-0.94768,4e-05,8.11798]
[1777395321721,37.74,76147.94,0.0,-0.94768,4e-05,8.11798]
[1777395321776,37.74,76143.07,0.0,-0.94787,4e-05,8.09448]
[1777395322565,37.74,76143.07,0.0,-0.94787,4e-05,8.09448]
[1777395322576,37.74,76143.07,0.0,-0.94787,4e-05,8.09448]
[1777395322776,37.74,76143.07,0.0,-0.94787,4e-05,8.09448]
[1777395324159,37.74,76143.3,0.0,-0.94786,4e-05,8.09494]
[1777395324281,37.74,76141.68,0.0,-0.94793,4e-05,8.08676]
[1777395325135,37.74,76141.68,0.0,-0.94793,4e-05,8.08676]
[1777395325228,37.74,76141.68,0.0,-0.94793,4e-05,8.08676]
[1777395325216,37.74,76133.1,0.0,-0.94826,4e-05,8.04542]
[1777395325270,37.74,76133.1,0.0,-0.94826,4e-05,8.04542]
[1777395325738,37.74,76131.09,0.0,-0.94833,4e-05,8.03602]
[1777395326745,37.73,76130.64,0.0,-0.94835,4e-05,8.03343]
[1777395327752,37.73,76125.55,0.0,-0.94854,4e-05,8.00918]
[1777395328758,37.73,76118.92,0.0,-0.94879,4e-05,7.97782]
[1777395329578,37.73,76118.92,0.0,-0.94879,4e-05,7.97782]
[1777395329630,37.73,76118.92,0.0,-0.94879,4e-05,7.97782]
[1777395329770,37.73,76118.92,0.0,-0.94879,4e-05,7.97782]
[1777395329802,37.73,76116.83,0.0,-0.94887,4e-05,7.96767]
[1777395330773,37.73,76113.14,0.0,-0.94901,4e-05,7.95014]
[1777395332164,37.73,76113.14,0.0,-0.94901,4e-05,7.95014]
[1777395332228,37.73,76113.14,0.0,-0.94901,4e-05,7.95014]
[1777395332273,37.73,76112.38,0.0,-0.94906,4e-05,7.94309]
[1777395334240,37.73,76111.86,0.0,-0.94908,4e-05,7.94068]
[1777395334805,37.73,76115.57,0.0,-0.94895,4e-05,7.95728]
[1777395336664,37.73,76115.29,0.0,-0.94896,4e-05,7.95567]
[1777395336721,37.73,76115.29,0.0,-0.94896,4e-05,7.95567]
[1777395337530,37.73,76116.6,0.0,-0.94891,4e-05,7.96142]
[1777395337826,37.73,76115.36,0.0,-0.94897,4e-05,7.95498]
[1777395341036,37.73,76115.96,0.0,-0.94895,4e-05,7.9571]
[1777395341086,37.73,76115.96,0.0,-0.94895,4e-05,7.9571]
[1777395341135,37.73,76113.94,0.0,-0.94903,4e-05,7.94738]
[1777395341269,37.73,76113.94,0.0,-0.94903,4e-05,7.94738]
[1777395341868,37.72,76110.33,0.0,-0.94916,4e-05,7.9303]
[1777395342430,37.72,76110.33,0.0,-0.94916,4e-05,7.9303]
[1777395342486,37.72,76110.33,0.0,-0.94916,4e-05,7.9303]
[1777395342521,37.72,76110.33,0.0,-0.94916,4e-05,7.9303]
[1777395343159,37.72,76110.33,0.0,-0.94916,4e-05,7.9303]
[1777395343182,37.72,76102.34,0.0,-0.94945,4e-05,7.893]
[1777395343267,37.72,76102.34,0.0,-0.94945,4e-05,7.893]
[1777395343882,37.72,76108.88,0.0,-0.94922,4e-05,7.92306]
[1777395345896,37.72,76109.17,0.0,-0.94921,4e-05,7.92383]
[1777395347909,37.72,76104.19,0.0,-0.9494,4e-05,7.9002]
[1777395349511,37.72,76105.87,0.0,-0.94934,4e-05,7.90774]
[1777395349525,37.72,76105.87,0.0,-0.94934,4e-05,7.90774]
[1777395349636,37.72,76105.87,0.0,-0.94934,4e-05,7.90774]
[1777395351064,37.72,76108.44,0.0,-0.94925,4e-05,7.91939]
[1777395351272,37.72,76111.43,0.0,-0.94914,4e-05,7.93299]
[1777395354959,37.72,76105.95,0.0,-0.94935,4e-05,7.9064]
[1777395356102,37.72,76105.95,0.0,-0.94935,4e-05,7.9064]
[1777395356149,37.72,76105.95,0.0,-0.94935,4e-05,7.9064]
[1777395356275,37.72,76103.56,0.0,-0.94944,4e-05,7.89507]
[1777395360834,37.72,76104.44,0.0,-0.94941,4e-05,7.89812]
[1777395360837,37.72,76104.44,0.0,-0.94941,4e-05,7.89812]
[1777395361029,37.72,76104.44,0.0,-0.94941,4e-05,7.89812]
[1777395362008,37.72,76101.57,0.0,-0.94952,4e-05,7.88435]
[1777395367043,37.71,76098.73,0.0,-0.94963,4e-05,7.87017]
[1777395368424,37.71,76097.79,0.0,-0.94967,4e-05,7.86564]
[1777395368517,37.71,76097.79,0.0,-0.94967,4e-05,7.86564]
[1777395368772,37.71,76097.79,0.0,-0.94967,4e-05,7.86564]
[1777395371070,37.71,76106.75,0.0,-0.94935,4e-05,7.90652]
[1777395371661,37.71,76106.75,0.0,-0.94935,4e-05,7.90652]
[1777395371740,37.71,76106.75,0.0,-0.94935,4e-05,7.90652]
[1777395371777,37.71,76106.75,0.0,-0.94935,4e-05,7.90652]
[1777395372078,37.71,76107.01,0.0,-0.94934,4e-05,7.90748]
[1777395374092,37.71,76102.74,0.0,-0.9495,4e-05,7.88723]
[1777395380134,37.71,76102.36,0.0,-0.94952,4e-05,7.88422]
[1777395382414,37.71,76101.82,0.0,-0.94955,4e-05,7.88131]
[1777395382466,37.71,76101.82,0.0,-0.94955,4e-05,7.88131]
[1777395382520,37.71,76101.82,0.0,-0.94955,4e-05,7.88131]
[1777395388190,37.71,76098.18,0.0,-0.94969,4e-05,7.86327]
[1777395388392,37.71,76098.18,0.0,-0.94969,4e-05,7.86327]
[1777395388409,37.71,76098.18,0.0,-0.94969,4e-05,7.86327]
[1777395388524,37.71,76098.18,0.0,-0.94969,4e-05,7.86327]
[1777395389197,37.71,76093.65,0.0,-0.94985,4e-05,7.8422]
[1777395391210,37.7,76085.19,0.0,-0.95018,4e-05,7.8002]
[1777395392217,37.7,76082.04,0.0,-0.95029,4e-05,7.78567]
[1777395393002,37.7,76082.04,0.0,-0.95029,4e-05,7.78567]
[1777395393010,37.7,76082.04,0.0,-0.95029,4e-05,7.78567]
[1777395393020,37.7,76082.04,0.0,-0.95029,4e-05,7.78567]
[1777395397068,37.7,76081.89,0.0,-0.9503,4e-05,7.78484]
[1777395397248,37.7,76081.89,0.0,-0.9503,4e-05,7.78484]
[1777395397272,37.7,76081.89,0.0,-0.9503,4e-05,7.78484]
[1777395402288,37.7,76081.04,0.0,-0.95033,4e-05,7.78071]
[1777395405148,37.7,76081.86,0.0,-0.9503,4e-05,7.7844]
[1777395405200,37.7,76081.86,0.0,-0.9503,4e-05,7.7844]
[1777395405272,37.7,76081.86,0.0,-0.9503,4e-05,7.7844]
[1777395408330,37.7,76085.64,0.0,-0.95017,4e-05,7.80153]
[1777395413364,37.7,76085.69,0.0,-0.95017,4e-05,7.80138]
[1777395419407,37.7,76082.33,0.0,-0.95029,4e-05,7.78547]
[1777395420775,37.7,76082.33,0.0,-0.95029,4e-05,7.78547]
[1777395420827,37.7,76082.33,0.0,-0.95029,4e-05,7.78547]
[1777395421025,37.7,76082.33,0.0,-0.95029,4e-05,7.78547]
[1777395422428,37.7,76088.25,0.0,-0.95008,4e-05,7.81246]
[1777395423977,37.7,76088.25,0.0,-0.95008,4e-05,7.81246]
[1777395423992,37.7,76088.25,0.0,-0.95008,4e-05,7.81246]
[1777395424021,37.7,76088.25,0.0,-0.95008,4e-05,7.81246]
[1777395424025,37.7,76092.4,0.0,-0.94993,4e-05,7.83132]
[1777395426455,37.7,76096.75,0.0,-0.94978,4e-05,7.85105]
[1777395431959,37.7,76098.6,0.0,-0.94972,4e-05,7.85884]
[1777395433196,37.7,76112.67,0.0,-0.94921,4e-05,7.92325]
[1777395433608,37.7,76112.67,0.0,-0.94921,4e-05,7.92325]
[1777395433657,37.7,76112.67,0.0,-0.94921,4e-05,7.92325]
[1777395433773,37.7,76112.67,0.0,-0.94921,4e-05,7.92325]
[1777395436526,37.7,76122.75,0.0,-0.94885,4e-05,7.96917]
[1777395437534,37.7,76122.75,0.0,-0.94885,4e-05,7.96917]
[1777395437582,37.7,76122.75,0.0,-0.94885,4e-05,7.96917]
[1777395437777,37.7,76122.75,0.0,-0.94885,4e-05,7.96917]
[1777395437862,37.7,76125.29,0.0,-0.94876,4e-05,7.98063]
[1777395439547,37.69,76129.01,0.0,-0.94863,4e-05,7.99717]
[1777395444582,37.69,76129.28,0.0,-0.94864,4e-05,7.99625]
[1777395446595,37.69,76125.01,0.0,-0.9488,4e-05,7.97546]
[1777395448414,37.69,76122.8,0.0,-0.94889,4e-05,7.96476]
[1777395448468,37.69,76122.8,0.0,-0.94889,4e-05,7.96476]
[1777395448519,37.69,76122.8,0.0,-0.94889,4e-05,7.96476]
[1777395453645,37.68,76120.34,0.0,-0.94901,4e-05,7.94823]
[1777395454679,37.68,76120.34,0.0,-0.94901,4e-05,7.94823]
[1777395454731,37.68,76120.34,0.0,-0.94901,4e-05,7.94823]
[1777395454769,37.68,76120.34,0.0,-0.94901,4e-05,7.94823]
[1777395460694,37.68,76123.72,0.0,-0.94891,4e-05,7.96146]
[1777395462709,37.68,76127.01,0.0,-0.94879,4e-05,7.97604]
[1777395467743,37.68,76126.47,0.0,-0.94883,4e-05,7.97158]
[1777395472779,37.67,76125.09,0.0,-0.9489,4e-05,7.9632]
[1777395477814,37.67,76127.56,0.0,-0.94882,4e-05,7.97285]
[1777395482849,37.67,76125.29,0.0,-0.94892,4e-05,7.96036]
[1777395487998,37.66,76123.31,0.0,-0.949,4e-05,7.94971]
[1777395494933,37.66,76126.17,0.0,-0.94892,4e-05,7.96021]
[1777395499968,37.66,76123.57,0.0,-0.94903,4e-05,7.94636]
[1777395505007,37.65,76124.2,0.0,-0.94902,4e-05,7.9473]
[1777395510038,37.65,76126.18,0.0,-0.94896,4e-05,7.95488]
[1777395515073,37.65,76124.03,0.0,-0.94907,4e-05,7.94042]
[1777395517087,37.65,76119.68,0.0,-0.94924,4e-05,7.91959]
[1777395522121,37.64,76117.68,0.0,-0.94932,4e-05,7.90901]
[1777395527157,37.64,76109.88,0.0,-0.94961,4e-05,7.87163]
[1777395529171,37.64,76107.46,0.0,-0.9497,4e-05,7.86009]
[1777395534207,37.64,76108.6,0.0,-0.94967,4e-05,7.86455]
[1777395537657,37.64,76107.8,0.0,-0.9497,4e-05,7.86036]
[1777395537703,37.64,76107.8,0.0,-0.9497,4e-05,7.86036]
[1777395537773,37.64,76107.8,0.0,-0.9497,4e-05,7.86036]
[1777395543271,37.64,76106.02,0.0,-0.94977,4e-05,7.85122]
[1777395548307,37.64,76105.93,0.0,-0.94978,4e-05,7.85012]
[1777395551328,37.63,76103.01,0.0,-0.94989,4e-05,7.83628]
[1777395554348,37.63,76107.14,0.0,-0.94974,4e-05,7.85502]
[1777395556363,37.63,76111.88,0.0,-0.94957,4e-05,7.87665]
[1777395562405,37.63,76113.44,0.0,-0.94953,4e-05,7.88276]
[1777395566432,37.63,76109.13,0.0,-0.94969,4e-05,7.86204]
[1777395571468,37.63,76107.8,0.0,-0.94976,4e-05,7.8523]
[1777395576503,37.63,76105.83,0.0,-0.94984,4e-05,7.84251]
[1777395579524,37.63,76110.63,0.0,-0.94967,4e-05,7.86431]
[1777395583552,37.63,76107.65,0.0,-0.94978,4e-05,7.84989]
[1777395588587,37.62,76108.26,0.0,-0.94976,4e-05,7.85204]
[1777395591607,37.62,76111.46,0.0,-0.94965,4e-05,7.8664]
[1777395596643,37.62,76113.72,0.0,-0.94958,4e-05,7.87604]
[1777395601678,37.62,76111.36,0.0,-0.94967,4e-05,7.86424]
[1777395604698,37.62,76098.08,0.0,-0.95015,4e-05,7.8025]
[1777395605732,37.62,76104.89,0.0,-0.94991,4e-05,7.83385]
[1777395607745,37.62,76111.58,0.0,-0.94967,4e-05,7.86457]
[1777395612781,37.62,76109.75,0.0,-0.94974,4e-05,7.85538]
[1777395616810,37.62,76116.18,0.0,-0.94951,4e-05,7.88459]
[1777395621845,37.62,76116.87,0.0,-0.94949,4e-05,7.88688]
[1777395622852,37.62,76124.81,0.0,-0.9492,4e-05,7.92356]
[1777395623860,37.62,76126.09,0.0,-0.94916,4e-05,7.92927]
[1777395626882,37.61,76132.39,0.0,-0.94893,4e-05,7.95781]
[1777395627889,37.61,76140.57,0.0,-0.94863,4e-05,7.99573]
[1777395628896,37.61,76139.86,0.0,-0.94866,4e-05,7.99217]
[1777395629903,37.61,76152.0,0.0,-0.94821,4e-05,8.04883]
[1777395631539,37.61,76152.0,0.0,-0.94821,4e-05,8.04883]
[1777395630909,37.61,76154.52,0.0,-0.94812,4e-05,8.06054]
[1777395631586,37.61,76154.52,0.0,-0.94812,4e-05,8.06054]
[1777395632730,37.61,76154.66,0.0,-0.94813,4e-05,8.05819]
[1777395632772,37.61,76154.66,0.0,-0.94813,4e-05,8.05819]
[1777395632925,37.61,76150.7,0.0,-0.94828,4e-05,8.03945]
[1777395637959,37.61,76151.12,0.0,-0.94827,4e-05,8.04089]
[1777395639973,37.61,76154.83,0.0,-0.94814,4e-05,8.05809]
[1777395645007,37.61,76153.23,0.0,-0.9482,4e-05,8.04988]
[1777395650043,37.61,76153.02,0.0,-0.94822,4e-05,8.04803]
[1777395655357,37.61,76154.9,0.0,-0.94815,4e-05,8.05612]
[1777395655425,37.61,76159.42,0.0,-0.94798,4e-05,8.07711]
[1777395656086,37.61,76163.2,0.0,-0.94784,4e-05,8.09491]
[1777395658100,37.61,76165.94,0.0,-0.94774,4e-05,8.10744]
[1777395660114,37.6,76170.84,0.0,-0.94756,4e-05,8.13011]
[1777395661124,37.6,76177.09,0.0,-0.94733,4e-05,8.15944]
[1777395662131,37.6,76173.08,0.0,-0.94748,4e-05,8.14024]
[1777395664145,37.6,76177.66,0.0,-0.94732,4e-05,8.16135]
[1777395668183,37.6,76189.06,0.0,-0.9469,4e-05,8.21417]
[1777395668999,37.6,76189.06,0.0,-0.9469,4e-05,8.21417]
[1777395669486,37.6,76189.06,0.0,-0.9469,4e-05,8.21417]
[1777395669585,37.6,76203.84,0.0,-0.94634,4e-05,8.28394]
[1777395671204,37.6,76202.29,0.0,-0.9464,4e-05,8.27597]
[1777395672461,37.6,76202.29,0.0,-0.9464,4e-05,8.27597]
[1777395672532,37.6,76201.22,0.0,-0.94645,4e-05,8.26975]
[1777395677246,37.59,76193.51,0.0,-0.94677,4e-05,8.23027]
[1777395678253,37.59,76193.5,0.0,-0.94677,4e-05,8.22976]
[1777395679260,37.59,76190.25,0.0,-0.9469,4e-05,8.21384]
[1777395681274,37.59,76186.43,0.0,-0.94705,4e-05,8.19487]
[1777395684295,37.59,76182.64,0.0,-0.9472,4e-05,8.1758]
[1777395687192,37.59,76182.18,0.0,-0.94723,4e-05,8.17299]
[1777395687316,37.59,76173.89,0.0,-0.94754,4e-05,8.13337]
[1777395688323,37.59,76171.74,0.0,-0.94762,4e-05,8.12293]
[1777395689450,37.59,76171.74,0.0,-0.94762,4e-05,8.12293]
[1777395689496,37.59,76171.74,0.0,-0.94762,4e-05,8.12293]
[1777395690759,37.58,76172.22,0.0,-0.94761,4e-05,8.12467]
[1777395691343,37.58,76173.01,0.0,-0.9476,4e-05,8.12527]
[1777395693358,37.58,76169.86,0.0,-0.94772,4e-05,8.10985]
[1777395694365,37.58,76173.37,0.0,-0.94759,4e-05,8.12619]
[1777395696570,37.58,76174.68,0.0,-0.94755,4e-05,8.13205]
[1777395696605,37.58,76174.68,0.0,-0.94755,4e-05,8.13205]
[1777395696781,37.58,76172.89,0.0,-0.94762,4e-05,8.12323]
[1777395697386,37.58,76176.16,0.0,-0.94749,4e-05,8.13849]
[1777395698393,37.58,76179.7,0.0,-0.94736,4e-05,8.155]
[1777395701469,37.58,76180.12,0.0,-0.94735,4e-05,8.1564]
[1777395701519,37.58,76180.12,0.0,-0.94735,4e-05,8.1564]
[1777395701731,37.58,76181.26,0.0,-0.94731,4e-05,8.16151]
[1777395703798,37.58,76181.82,0.0,-0.9473,4e-05,8.16355]
[1777395704029,37.58,76181.82,0.0,-0.9473,4e-05,8.16355]
[1777395706449,37.58,76175.37,0.0,-0.94755,4e-05,8.13207]
[1777395708463,37.58,76169.44,0.0,-0.94777,4e-05,8.10345]
[1777395708770,37.58,76169.44,0.0,-0.94777,4e-05,8.10345]
[1777395708892,37.58,76169.44,0.0,-0.94777,4e-05,8.10345]
[1777395709024,37.58,76169.44,0.0,-0.94777,4e-05,8.10345]
[1777395714504,37.57,76169.76,0.0,-0.94778,4e-05,8.10322]
[1777395715059,37.57,76169.76,0.0,-0.94778,4e-05,8.10322]
[1777395715272,37.57,76169.76,0.0,-0.94778,4e-05,8.10322]
[1777395715307,37.57,76169.76,0.0,-0.94778,4e-05,8.10322]
[1777395715523,37.57,76169.76,0.0,-0.94778,4e-05,8.10322]
[1777395715550,37.57,76172.75,0.0,-0.94766,4e-05,8.11723]
[1777395721554,37.57,76170.0,0.0,-0.94778,4e-05,8.1023]
[1777395723568,37.57,76159.11,0.0,-0.9482,4e-05,8.05028]
[1777395724575,37.57,76157.98,0.0,-0.94824,4e-05,8.04466]
[1777395725253,37.57,76157.98,0.0,-0.94824,4e-05,8.04466]
[1777395725270,37.57,76157.98,0.0,-0.94824,4e-05,8.04466]
[1777395725516,37.57,76157.98,0.0,-0.94824,4e-05,8.04466]
[1777395725776,37.57,76156.55,0.0,-0.9483,4e-05,8.03764]
[1777395729851,37.56,76155.61,0.0,-0.94834,4e-05,8.03216]
[1777395729887,37.56,76155.61,0.0,-0.94834,4e-05,8.03216]
[1777395730026,37.56,76155.61,0.0,-0.94834,4e-05,8.03216]
[1777395732631,37.56,76146.81,0.0,-0.94867,4e-05,7.99015]
[1777395735090,37.56,76147.97,0.0,-0.94863,4e-05,7.99516]
[1777395735137,37.56,76147.97,0.0,-0.94863,4e-05,7.99516]
[1777395735274,37.56,76147.97,0.0,-0.94863,4e-05,7.99516]
[1777395736660,37.56,76143.96,0.0,-0.94878,4e-05,7.97596]
[1777395737667,37.56,76140.07,0.0,-0.94893,4e-05,7.95756]
[1777395740187,37.56,76138.22,0.0,-0.949,4e-05,7.94874]
[1777395740221,37.56,76138.22,0.0,-0.949,4e-05,7.94874]
[1777395740270,37.56,76138.22,0.0,-0.949,4e-05,7.94874]
[1777395741695,37.56,76128.14,0.0,-0.94937,4e-05,7.90123]
[1777395743709,37.56,76127.15,0.0,-0.94941,4e-05,7.89622]
[1777395745723,37.56,76130.33,0.0,-0.9493,4e-05,7.91062]
[1777395748167,37.56,76131.68,0.0,-0.94925,4e-05,7.91668]
[1777395748192,37.56,76131.68,0.0,-0.94925,4e-05,7.91668]
[1777395748271,37.56,76131.68,0.0,-0.94925,4e-05,7.91668]
[1777395753779,37.56,76129.13,0.0,-0.94937,4e-05,7.90035]
[1777395755161,37.56,76129.13,0.0,-0.94937,4e-05,7.90035]
[1777395755210,37.56,76129.13,0.0,-0.94937,4e-05,7.90035]
[1777395755272,37.56,76129.13,0.0,-0.94937,4e-05,7.90035]
[1777395755279,37.56,76126.18,0.0,-0.94949,4e-05,7.88626]
[1777395759870,37.55,76120.23,0.0,-0.94971,4e-05,7.85797]
[1777395761344,37.55,76120.23,0.0,-0.94971,4e-05,7.85797]
[1777395761370,37.55,76120.23,0.0,-0.94971,4e-05,7.85797]
[1777395761521,37.55,76120.23,0.0,-0.94971,4e-05,7.85797]
[1777395761550,37.55,76118.25,0.0,-0.94978,4e-05,7.84861]
[1777395762891,37.55,76115.09,0.0,-0.9499,4e-05,7.8339]
[1777395764905,37.55,76111.08,0.0,-0.95004,4e-05,7.81519]
[1777395765752,37.55,76111.08,0.0,-0.95004,4e-05,7.81519]
[1777395765771,37.55,76111.08,0.0,-0.95004,4e-05,7.81519]
[1777395765802,37.55,76111.08,0.0,-0.95004,4e-05,7.81519]
[1777395770947,37.55,76109.93,0.0,-0.95009,4e-05,7.80947]
[1777395772528,37.55,76109.93,0.0,-0.95009,4e-05,7.80947]
[1777395772774,37.55,76109.83,0.0,-0.95009,4e-05,7.80889]
[1777395776266,37.55,76113.68,0.0,-0.94995,4e-05,7.8265]
[1777395776308,37.55,76113.68,0.0,-0.94995,4e-05,7.8265]
[1777395776519,37.55,76113.68,0.0,-0.94995,4e-05,7.8265]
[1777395782340,37.55,76113.01,0.0,-0.94998,4e-05,7.82282]
[1777395782382,37.55,76113.01,0.0,-0.94998,4e-05,7.82282]
[1777395782521,37.55,76113.01,0.0,-0.94998,4e-05,7.82282]
[1777395782612,37.55,76109.49,0.0,-0.95011,4e-05,7.80641]
[1777395788078,37.55,76111.47,0.0,-0.95004,4e-05,7.81521]
[1777395789086,37.55,76118.73,0.0,-0.94978,4e-05,7.8487]
[1777395790096,37.55,76126.53,0.0,-0.9495,4e-05,7.88474]
[1777395790778,37.55,76126.53,0.0,-0.9495,4e-05,7.88474]
[1777395790830,37.55,76126.53,0.0,-0.9495,4e-05,7.88474]
[1777395791028,37.55,76126.53,0.0,-0.9495,4e-05,7.88474]
[1777395791102,37.55,76124.28,0.0,-0.94958,4e-05,7.87411]
[1777395793117,37.55,76119.3,0.0,-0.94977,4e-05,7.85068]
[1777395794158,37.55,76119.3,0.0,-0.94977,4e-05,7.85068]
[1777395794273,37.55,76119.3,0.0,-0.94977,4e-05,7.85068]
[1777395794415,37.55,76119.3,0.0,-0.94977,4e-05,7.85068]
[1777395794441,37.55,76116.19,0.0,-0.94988,4e-05,7.83603]
[1777395795696,37.55,76116.19,0.0,-0.94988,4e-05,7.83603]
[1777395795776,37.55,76115.0,0.0,-0.94992,4e-05,7.83043]
[1777395796137,37.55,76108.13,0.0,-0.95017,4e-05,7.7987]
[1777395798151,37.55,76106.36,0.0,-0.95024,4e-05,7.79044]
[1777395802180,37.55,76098.17,0.0,-0.95053,4e-05,7.75261]
[1777395803187,37.55,76094.45,0.0,-0.95067,4e-05,7.7355]
[1777395804224,37.55,76094.45,0.0,-0.95067,4e-05,7.7355]
[1777395804254,37.55,76094.45,0.0,-0.95067,4e-05,7.7355]
[1777395804280,37.55,76094.45,0.0,-0.95067,4e-05,7.7355]
[1777395804378,37.55,76093.68,0.0,-0.95069,4e-05,7.73205]
[1777395806209,37.55,76087.2,0.0,-0.95093,4e-05,7.70242]
[1777395809628,37.55,76085.9,0.0,-0.95097,4e-05,7.69666]
[1777395809660,37.55,76085.9,0.0,-0.95097,4e-05,7.69666]
[1777395809772,37.55,76086.19,0.0,-0.95096,4e-05,7.69823]
[1777395815271,37.55,76086.49,0.0,-0.95096,4e-05,7.69711]
[1777395820307,37.55,76087.11,0.0,-0.95094,4e-05,7.69924]
[1777395823328,37.55,76090.14,0.0,-0.95084,4e-05,7.71251]
[1777395827355,37.55,76086.7,0.0,-0.95097,4e-05,7.69606]
[1777395828745,37.55,76086.7,0.0,-0.95097,4e-05,7.69606]
[1777395828761,37.55,76086.7,0.0,-0.95097,4e-05,7.69606]
[1777395828780,37.55,76086.53,0.0,-0.95098,4e-05,7.6954]
[1777395831384,37.55,76082.42,0.0,-0.95112,4e-05,7.67645]
[1777395834405,37.54,76077.1,0.0,-0.95131,4e-05,7.65181]
[1777395835412,37.55,76074.24,0.0,-0.95141,4e-05,7.63897]
[1777395836314,37.55,76074.24,0.0,-0.95141,4e-05,7.63897]
[1777395836395,37.55,76074.24,0.0,-0.95141,4e-05,7.63897]
[1777395836519,37.55,76074.24,0.0,-0.95141,4e-05,7.63897]
[1777395841454,37.55,76064.54,0.0,-0.95175,4e-05,7.59564]
[1777395842352,37.55,76064.54,0.0,-0.95175,4e-05,7.59564]
[1777395842457,37.55,76064.54,0.0,-0.95175,4e-05,7.59564]
[1777395842519,37.55,76064.54,0.0,-0.95175,4e-05,7.59564]
[1777395846942,37.55,76066.12,0.0,-0.9517,4e-05,7.6025]
[1777395846994,37.55,76066.12,0.0,-0.9517,4e-05,7.6025]
[1777395847022,37.55,76066.12,0.0,-0.9517,4e-05,7.6025]
[1777395850129,37.55,76066.28,0.0,-0.95169,4e-05,7.60322]
[1777395850192,37.55,76066.28,0.0,-0.95169,4e-05,7.60322]
[1777395850517,37.55,76076.95,0.0,-0.95131,4e-05,7.65203]
[1777395851523,37.55,76078.74,0.0,-0.95125,4e-05,7.66037]
[1777395853100,37.55,76080.3,0.0,-0.95119,4e-05,7.66766]
[1777395853152,37.55,76080.3,0.0,-0.95119,4e-05,7.66766]
[1777395853574,37.55,76080.3,0.0,-0.95119,4e-05,7.66766]
[1777395856993,37.55,76079.31,0.0,-0.95122,4e-05,7.66378]
[1777395857018,37.55,76079.31,0.0,-0.95122,4e-05,7.66378]
[1777395857089,37.55,76079.31,0.0,-0.95122,4e-05,7.66378]
[1777395857642,37.55,76079.31,0.0,-0.95122,4e-05,7.66378]
[1777395857779,37.55,76079.31,0.0,-0.95122,4e-05,7.66378]
[1777395860692,37.55,76080.33,0.0,-0.95118,4e-05,7.66887]
[1777395860745,37.55,76080.33,0.0,-0.95118,4e-05,7.66887]
[1777395860768,37.55,76080.33,0.0,-0.95118,4e-05,7.66887]
[1777395860698,37.55,76079.91,0.0,-0.9512,4e-05,7.66709]
[1777395861594,37.55,76079.34,0.0,-0.95121,4e-05,7.66464]
[1777395861827,37.55,76079.34,0.0,-0.95121,4e-05,7.66464]
[1777395861857,37.55,76079.34,0.0,-0.95121,4e-05,7.66464]
[1777395862023,37.55,76079.34,0.0,-0.95121,4e-05,7.66464]
[1777395862601,37.55,76071.1,0.0,-0.95151,4e-05,7.62725]
[1777395863608,37.55,76069.53,0.0,-0.95156,4e-05,7.62032]
[1777395865300,37.55,76068.05,0.0,-0.95161,4e-05,7.61354]
[1777395865377,37.55,76068.05,0.0,-0.95161,4e-05,7.61354]
[1777395865518,37.55,76068.05,0.0,-0.95161,4e-05,7.61354]
[1777395865622,37.55,76067.83,0.0,-0.95162,4e-05,7.61277]
[1777395867269,37.55,76068.48,0.0,-0.95159,4e-05,7.61596]
[1777395867316,37.55,76068.48,0.0,-0.95159,4e-05,7.61596]
[1777395867519,37.55,76068.48,0.0,-0.95159,4e-05,7.61596]
[1777395871135,37.55,76070.66,0.0,-0.95152,4e-05,7.62591]
[1777395871178,37.55,76070.66,0.0,-0.95152,4e-05,7.62591]
[1777395871269,37.55,76070.66,0.0,-0.95152,4e-05,7.62591]
[1777395872627,37.55,76070.66,0.0,-0.95152,4e-05,7.62591]
[1777395872676,37.55,76070.66,0.0,-0.95152,4e-05,7.62591]
[1777395872772,37.55,76070.66,0.0,-0.95152,4e-05,7.62591]
[1777395872726,37.55,76069.87,0.0,-0.95156,4e-05,7.6194]
[1777395877429,37.55,76073.09,0.0,-0.95145,4e-05,7.63411]
[1777395877519,37.55,76073.09,0.0,-0.95145,4e-05,7.63411]
[1777395877531,37.55,76073.09,0.0,-0.95145,4e-05,7.63411]
[1777395877706,37.55,76076.74,0.0,-0.95132,4e-05,7.65093]
[1777395878343,37.55,76076.74,0.0,-0.95132,4e-05,7.65093]
[1777395878519,37.55,76076.74,0.0,-0.95132,4e-05,7.65093]
[1777395878713,37.55,76078.15,0.0,-0.95126,4e-05,7.65752]
[1777395883748,37.55,76079.02,0.0,-0.95123,4e-05,7.66222]
[1777395889790,37.55,76079.07,0.0,-0.95122,4e-05,7.66329]
[1777395894826,37.55,76077.12,0.0,-0.95129,4e-05,7.65397]
[1777395895838,37.55,76077.12,0.0,-0.95129,4e-05,7.65397]
[1777395895842,37.55,76077.12,0.0,-0.95129,4e-05,7.65397]
[1777395896019,37.55,76077.07,0.0,-0.95129,4e-05,7.65361]
[1777395896840,37.55,76076.96,0.0,-0.9513,4e-05,7.65297]
[1777395901875,37.55,76076.9,0.0,-0.95131,4e-05,7.65204]
[1777395903574,37.55,76076.9,0.0,-0.95131,4e-05,7.65204]
[1777395903578,37.55,76076.9,0.0,-0.95131,4e-05,7.65204]
[1777395903778,37.55,76076.9,0.0,-0.95131,4e-05,7.65204]
[1777395903832,37.55,76075.21,0.0,-0.95137,4e-05,7.64376]
[1777395908924,37.55,76076.01,0.0,-0.95135,4e-05,7.64631]
[1777395912449,37.55,76075.36,0.0,-0.95138,4e-05,7.64278]
[1777395912462,37.55,76075.36,0.0,-0.95138,4e-05,7.64278]
[1777395912524,37.55,76075.36,0.0,-0.95138,4e-05,7.64278]
[1777395912611,37.55,76064.46,0.0,-0.95177,4e-05,7.5928]
[1777395914965,37.55,76060.26,0.0,-0.95192,4e-05,7.57351]
[1777395918790,37.55,76060.69,0.0,-0.9519,4e-05,7.57524]
[1777395918796,37.55,76060.69,0.0,-0.9519,4e-05,7.57524]
[1777395918792,37.55,76060.15,0.0,-0.95193,4e-05,7.57245]
[1777395919018,37.55,76060.15,0.0,-0.95193,4e-05,7.57245]
[1777395919022,37.55,76059.1,0.0,-0.95196,4e-05,7.5677]
[1777395924029,37.54,76057.33,0.0,-0.95203,4e-05,7.55907]
[1777395925117,37.54,76057.33,0.0,-0.95203,4e-05,7.55907]
[1777395925142,37.54,76057.33,0.0,-0.95203,4e-05,7.55907]
[1777395925272,37.54,76057.33,0.0,-0.95203,4e-05,7.55907]
[1777395925350,37.54,76056.71,0.0,-0.95205,4e-05,7.55606]
[1777395927049,37.54,76051.64,0.0,-0.95223,3e-05,7.53281]
[1777395932397,37.54,76051.39,0.0,-0.95226,3e-05,7.52836]
[1777395932403,37.54,76051.39,0.0,-0.95226,3e-05,7.52836]
[1777395932520,37.54,76051.39,0.0,-0.95226,3e-05,7.52836]
[1777395932582,37.54,76051.09,0.0,-0.95228,3e-05,7.52672]
[1777395938128,37.54,76049.72,0.0,-0.95233,3e-05,7.51976]
[1777395938926,37.54,76049.72,0.0,-0.95233,3e-05,7.51976]
[1777395939006,37.54,76049.72,0.0,-0.95233,3e-05,7.51976]
[1777395939023,37.54,76049.72,0.0,-0.95233,3e-05,7.51976]
[1777395939134,37.54,76049.86,0.0,-0.95233,3e-05,7.52027]
[1777395943534,37.54,76051.91,0.0,-0.95226,3e-05,7.52919]
[1777395943537,37.54,76051.91,0.0,-0.95226,3e-05,7.52919]
[1777395943781,37.54,76051.91,0.0,-0.95226,3e-05,7.52919]
[1777395943791,37.54,76054.53,0.0,-0.95217,4e-05,7.54076]
[1777395949204,37.54,76048.43,0.0,-0.95238,3e-05,7.51275]
[1777395950211,37.54,76034.25,0.0,-0.95288,3e-05,7.44881]
[1777395951218,37.54,76036.09,0.0,-0.95282,3e-05,7.45696]
[1777395952285,37.54,76036.09,0.0,-0.95282,3e-05,7.45696]
[1777395952337,37.54,76036.09,0.0,-0.95282,3e-05,7.45696]
[1777395952529,37.54,76036.09,0.0,-0.95282,3e-05,7.45696]
[1777395952557,37.54,76038.67,0.0,-0.95273,3e-05,7.46828]
[1777395956369,37.54,76036.47,0.0,-0.95281,3e-05,7.45815]
[1777395956421,37.54,76036.47,0.0,-0.95281,3e-05,7.45815]
[1777395956519,37.54,76036.47,0.0,-0.95281,3e-05,7.45815]
[1777395956620,37.54,76037.47,0.0,-0.95277,3e-05,7.46239]
[1777395961290,37.54,76031.78,0.0,-0.95297,3e-05,7.4364]
[1777395962297,37.54,76027.8,0.0,-0.95311,3e-05,7.4185]
[1777395964311,37.54,76020.56,0.0,-0.95336,3e-05,7.38608]
[1777395966293,37.54,76018.25,0.0,-0.95344,3e-05,7.37578]
[1777395966343,37.54,76018.25,0.0,-0.95344,3e-05,7.37578]
[1777395966523,37.54,76018.25,0.0,-0.95344,3e-05,7.37578]
[1777395966573,37.54,76017.55,0.0,-0.95347,3e-05,7.3727]
[1777395968339,37.54,76012.7,0.0,-0.95363,3e-05,7.35114]
[1777395971360,37.54,76004.25,0.0,-0.95391,3e-05,7.31422]
[1777395973800,37.54,76005.35,0.0,-0.95387,3e-05,7.32012]
[1777395974381,37.54,76012.45,0.0,-0.95363,3e-05,7.35163]
[1777395975971,37.54,76014.77,0.0,-0.95354,3e-05,7.3623]
[1777395976020,37.54,76014.77,0.0,-0.95354,3e-05,7.3623]
[1777395976021,37.54,76014.77,0.0,-0.95354,3e-05,7.3623]
[1777395976395,37.54,76014.35,0.0,-0.95356,3e-05,7.36069]
[1777395977086,37.54,76014.35,0.0,-0.95356,3e-05,7.36069]
[1777395977269,37.54,76014.35,0.0,-0.95356,3e-05,7.36069]
[1777395977402,37.54,76014.89,0.0,-0.95354,3e-05,7.36312]
[1777395981908,37.54,76013.69,0.0,-0.95358,3e-05,7.35787]
[1777395981915,37.54,76013.69,0.0,-0.95358,3e-05,7.35787]
[1777395981919,37.54,76015.3,0.0,-0.95352,3e-05,7.3653]
[1777395982025,37.54,76015.3,0.0,-0.95352,3e-05,7.3653]
[1777395985459,37.54,76021.9,0.0,-0.95329,3e-05,7.39475]
[1777395987037,37.54,76024.66,0.0,-0.9532,3e-05,7.40707]
[1777395987089,37.54,76024.66,0.0,-0.9532,3e-05,7.40707]
[1777395987273,37.54,76024.66,0.0,-0.9532,3e-05,7.40707]
[1777395987472,37.54,76024.77,0.0,-0.9532,3e-05,7.40753]
[1777395992516,37.54,76025.14,0.0,-0.9532,3e-05,7.40621]
[1777395992523,37.54,76025.14,0.0,-0.9532,3e-05,7.40621]
[1777395992563,37.54,76025.14,0.0,-0.9532,3e-05,7.40621]
[1777395992661,37.54,76025.18,0.0,-0.9532,3e-05,7.40627]
[1777395993357,37.54,76025.18,0.0,-0.9532,3e-05,7.40627]
[1777395993520,37.54,76025.18,0.0,-0.9532,3e-05,7.40627]
[1777395993568,37.54,76025.39,0.0,-0.95319,3e-05,7.40715]
[1777395994521,37.54,76032.57,0.0,-0.95295,3e-05,7.43921]
[1777395995529,37.54,76032.28,0.0,-0.95296,3e-05,7.4378]
[1777395996536,37.54,76037.21,0.0,-0.95279,3e-05,7.45979]
[1777396001571,37.54,76036.48,0.0,-0.95282,3e-05,7.45579]
[1777396004132,37.54,76035.41,0.0,-0.95286,3e-05,7.45071]
[1777396004184,37.54,76035.41,0.0,-0.95286,3e-05,7.45071]
[1777396004269,37.54,76035.41,0.0,-0.95286,3e-05,7.45071]
[1777396005599,37.54,76034.96,0.0,-0.95288,3e-05,7.44843]
[1777396008643,37.54,76037.21,0.0,-0.9528,3e-05,7.45825]
[1777396008694,37.54,76037.21,0.0,-0.9528,3e-05,7.45825]
[1777396008770,37.54,76037.21,0.0,-0.9528,3e-05,7.45825]
[1777396008818,37.54,76039.71,0.0,-0.95272,3e-05,7.46932]
[1777396014661,37.53,76041.7,0.0,-0.95265,3e-05,7.4772]
[1777396015669,37.53,76037.78,0.0,-0.95279,3e-05,7.45941]
[1777396016129,37.53,76037.78,0.0,-0.95279,3e-05,7.45941]
[1777396016144,37.53,76037.78,0.0,-0.95279,3e-05,7.45941]
[1777396016269,37.53,76037.78,0.0,-0.95279,3e-05,7.45941]
[1777396016676,37.53,76037.52,0.0,-0.9528,3e-05,7.4581]
[1777396020979,37.53,76037.83,0.0,-0.95279,3e-05,7.45905]
[1777396021019,37.53,76039.38,0.0,-0.95274,3e-05,7.46586]
[1777396021028,37.53,76039.38,0.0,-0.95274,3e-05,7.46586]
[1777396021711,37.53,76039.9,0.0,-0.95273,3e-05,7.46803]
[1777396022237,37.53,76039.9,0.0,-0.95273,3e-05,7.46803]
[1777396022276,37.53,76039.9,0.0,-0.95273,3e-05,7.46803]
[1777396022718,37.53,76041.56,0.0,-0.95267,3e-05,7.47533]
[1777396028760,37.53,76043.35,0.0,-0.95262,3e-05,7.48227]
[1777396030979,37.53,76043.26,0.0,-0.95262,3e-05,7.48168]
[1777396030987,37.53,76043.26,0.0,-0.95262,3e-05,7.48168]
[1777396031018,37.53,76043.22,0.0,-0.95262,3e-05,7.48132]
[1777396032787,37.53,76043.56,0.0,-0.95261,3e-05,7.48248]
[1777396035809,37.53,76038.88,0.0,-0.95278,3e-05,7.4609]
[1777396036040,37.53,76038.88,0.0,-0.95278,3e-05,7.4609]
[1777396036050,37.53,76038.88,0.0,-0.95278,3e-05,7.4609]
[1777396036271,37.53,76038.88,0.0,-0.95278,3e-05,7.4609]
[1777396036816,37.53,76036.03,0.0,-0.95288,3e-05,7.44796]
[1777396040884,37.53,76036.49,0.0,-0.95287,3e-05,7.44963]
[1777396040897,37.53,76036.49,0.0,-0.95287,3e-05,7.44963]
[1777396040951,37.53,76037.33,0.0,-0.95284,3e-05,7.45326]
[1777396041021,37.53,76037.33,0.0,-0.95284,3e-05,7.45326]
[1777396046886,37.53,76036.22,0.0,-0.95288,3e-05,7.44749]
[1777396051923,37.52,76039.45,0.0,-0.95279,3e-05,7.45854]
[1777396052490,37.52,76039.45,0.0,-0.95279,3e-05,7.45854]
[1777396052519,37.52,76039.45,0.0,-0.95279,3e-05,7.45854]
[1777396052543,37.52,76039.45,0.0,-0.95279,3e-05,7.45854]
[1777396052930,37.52,76039.74,0.0,-0.95279,3e-05,7.45969]
[1777396056333,37.52,76040.83,0.0,-0.95275,3e-05,7.46411]
[1777396056521,37.52,76040.83,0.0,-0.95275,3e-05,7.46411]
[1777396056958,37.52,76041.25,0.0,-0.95274,3e-05,7.46584]
[1777396060517,37.52,76040.43,0.0,-0.95277,3e-05,7.46167]
[1777396060532,37.52,76040.43,0.0,-0.95277,3e-05,7.46167]
[1777396060769,37.52,76040.43,0.0,-0.95277,3e-05,7.46167]
[1777396060985,37.52,76044.98,0.0,-0.95261,3e-05,7.48196]
[1777396066003,37.52,76044.86,0.0,-0.95262,3e-05,7.48067]
[1777396066021,37.52,76044.86,0.0,-0.95262,3e-05,7.48067]
[1777396066022,37.52,76048.82,0.0,-0.95249,3e-05,7.49831]
[1777396066107,37.52,76048.82,0.0,-0.95249,3e-05,7.49831]
[1777396066457,37.52,76048.82,0.0,-0.95249,3e-05,7.49831]
[1777396066521,37.52,76048.82,0.0,-0.95249,3e-05,7.49831]
[1777396067027,37.52,76053.45,0.0,-0.95233,3e-05,7.51897]
[1777396072030,37.52,76052.56,0.0,-0.95236,3e-05,7.51422]
[1777396072199,37.52,76052.28,0.0,-0.95238,3e-05,7.51271]
[1777396072273,37.52,76052.28,0.0,-0.95238,3e-05,7.51271]
[1777396072295,37.52,76050.43,0.0,-0.95244,3e-05,7.50413]
[1777396073077,37.52,76044.82,0.0,-0.95264,3e-05,7.47865]
[1777396074084,37.52,76039.57,0.0,-0.95282,3e-05,7.45488]
[1777396080126,37.52,76039.91,0.0,-0.95282,3e-05,7.45556]
[1777396082155,37.52,76041.59,0.0,-0.95276,3e-05,7.46296]
[1777396082205,37.52,76041.59,0.0,-0.95276,3e-05,7.46296]
[1777396082269,37.52,76041.59,0.0,-0.95276,3e-05,7.46296]
[1777396082362,37.51,76041.32,0.0,-0.95277,3e-05,7.46159]
[1777396087286,37.51,76041.48,0.0,-0.95277,3e-05,7.4617]
[1777396089589,37.51,76041.65,0.0,-0.95277,3e-05,7.46231]
[1777396089664,37.51,76041.65,0.0,-0.95277,3e-05,7.46231]
[1777396089774,37.51,76041.65,0.0,-0.95277,3e-05,7.46231]
[1777396089831,37.51,76041.53,0.0,-0.95277,3e-05,7.46131]
[1777396092210,37.51,76036.8,0.0,-0.95294,3e-05,7.43981]
[1777396094224,37.51,76027.3,0.0,-0.95327,3e-05,7.39708]
[1777396095996,37.51,76024.27,0.0,-0.95337,3e-05,7.38349]
[1777396097245,37.51,76020.24,0.0,-0.95351,3e-05,7.36552]
[1777396099261,37.51,76016.7,0.0,-0.95363,3e-05,7.3498]
[1777396102282,37.51,76019.66,0.0,-0.95353,3e-05,7.36306]
[1777396106310,37.51,76014.12,0.0,-0.95372,3e-05,7.33849]
[1777396109331,37.51,76019.57,0.0,-0.95353,3e-05,7.36287]
[1777396111346,37.51,76025.31,0.0,-0.95335,3e-05,7.38572]
[1777396116380,37.51,76027.54,0.0,-0.95328,3e-05,7.3955]
[1777396121418,37.51,76027.64,0.0,-0.95327,3e-05,7.39572]
[1777396127458,37.51,76027.49,0.0,-0.95328,3e-05,7.39477]
[1777396129473,37.51,76032.59,0.0,-0.95311,3e-05,7.41747]
[1777396136529,37.51,76034.37,0.0,-0.95305,3e-05,7.42485]
[1777396137536,37.51,76042.17,0.0,-0.95278,3e-05,7.45975]
[1777396138817,37.51,76042.17,0.0,-0.95278,3e-05,7.45975]
[1777396138840,37.51,76042.17,0.0,-0.95278,3e-05,7.45975]
[1777396139023,37.51,76042.17,0.0,-0.95278,3e-05,7.45975]
[1777396139062,37.51,76040.31,0.0,-0.95285,3e-05,7.45115]
[1777396144585,37.51,76040.42,0.0,-0.95285,3e-05,7.45098]
[1777396146599,37.51,76050.98,0.0,-0.95248,3e-05,7.49818]
[1777396147861,37.51,76056.45,0.0,-0.95229,3e-05,7.52276]
[1777396150627,37.51,76058.09,0.0,-0.95224,4e-05,7.53033]
[1777396155661,37.51,76059.38,0.0,-0.95219,4e-05,7.53652]
[1777396160698,37.51,76060.02,0.0,-0.95217,4e-05,7.53941]
[1777396165733,37.51,76059.9,0.0,-0.95217,4e-05,7.53873]
[1777396170767,37.51,76061.17,0.0,-0.95213,4e-05,7.54341]
[1777396173790,37.5,76057.51,0.0,-0.95228,3e-05,7.52337]
[1777396175804,37.5,76054.6,0.0,-0.95239,3e-05,7.51]
[1777396180839,37.5,76056.35,0.0,-0.95234,3e-05,7.51675]
[1777396182853,37.5,76051.98,0.0,-0.95249,3e-05,7.49659]
[1777396183860,37.5,76054.87,0.0,-0.95239,3e-05,7.50942]
[1777396188895,37.5,76056.54,0.0,-0.95234,3e-05,7.51606]
[1777396193930,37.5,76053.7,0.0,-0.95245,3e-05,7.50255]
[1777396198965,37.5,76051.97,0.0,-0.95251,3e-05,7.49428]
[1777396200979,37.5,76047.6,0.0,-0.95266,3e-05,7.47442]
[1777396201986,37.5,76035.7,0.0,-0.95308,3e-05,7.42085]
[1777396202993,37.5,76033.63,0.0,-0.95315,3e-05,7.41152]
[1777396208028,37.5,76033.52,0.0,-0.95316,3e-05,7.41076]
[1777396210042,37.5,76029.4,0.0,-0.9533,3e-05,7.39225]
[1777396213063,37.5,76032.42,0.0,-0.95319,3e-05,7.40567]
[1777396218098,37.5,76027.92,0.0,-0.95335,3e-05,7.38536]
[1777396223133,37.5,76028.19,0.0,-0.95334,3e-05,7.38654]
[1777396224140,37.5,76032.86,0.0,-0.95318,3e-05,7.40739]
[1777396225147,37.5,76037.5,0.0,-0.95302,3e-05,7.42811]
[1777396226154,37.5,76034.7,0.0,-0.95312,3e-05,7.41549]
[1777396232196,37.5,76029.18,0.0,-0.95333,3e-05,7.38774]
[1777396233202,37.5,76024.36,0.0,-0.95349,3e-05,7.36622]
[1777396235217,37.5,76020.8,0.0,-0.95362,3e-05,7.35042]
[1777396239245,37.5,76017.9,0.0,-0.95371,3e-05,7.33768]
[1777396244280,37.5,76017.36,0.0,-0.95373,3e-05,7.33563]
[1777396249315,37.5,76017.73,0.0,-0.95371,3e-05,7.33765]
[1777396254350,37.5,76014.75,0.0,-0.95381,3e-05,7.3248]
[1777396255837,37.5,76014.75,0.0,-0.95381,3e-05,7.3248]
[1777396255893,37.5,75997.66,0.0,-0.95439,3e-05,7.24926]
[1777396256560,37.5,75997.66,0.0,-0.95439,3e-05,7.24926]
[1777396256632,37.5,75997.63,0.0,-0.95439,3e-05,7.24935]
[1777396258560,37.5,76000.64,0.0,-0.95429,3e-05,7.26286]
[1777396261400,37.5,75993.06,0.0,-0.95454,3e-05,7.23024]
[1777396265428,37.5,75991.4,0.0,-0.95458,3e-05,7.22397]
[1777396266267,37.5,75991.4,0.0,-0.95458,3e-05,7.22397]
[1777396266312,37.5,75991.4,0.0,-0.95458,3e-05,7.22397]
[1777396266526,37.5,75991.4,0.0,-0.95458,3e-05,7.22397]
[1777396270463,37.5,75985.58,0.0,-0.95477,3e-05,7.19974]
[1777396272406,37.5,75985.22,0.0,-0.95478,3e-05,7.19845]
[1777396272458,37.5,75985.22,0.0,-0.95478,3e-05,7.19845]
[1777396272520,37.5,75985.22,0.0,-0.95478,3e-05,7.19845]
[1777396272560,37.51,75984.74,0.0,-0.95479,3e-05,7.19665]
[1777396278519,37.51,75993.9,0.0,-0.95447,3e-05,7.23867]
[1777396279467,37.51,75993.9,0.0,-0.95447,3e-05,7.23867]
[1777396279520,37.51,75993.9,0.0,-0.95447,3e-05,7.23867]
[1777396279858,37.51,75993.9,0.0,-0.95447,3e-05,7.23867]
[1777396279897,37.51,75993.9,0.0,-0.95447,3e-05,7.23914]
[1777396280879,37.51,75993.9,0.0,-0.95447,3e-05,7.23914]
[1777396281021,37.51,75993.9,0.0,-0.95447,3e-05,7.23914]
[1777396281123,37.51,75993.24,0.0,-0.95449,3e-05,7.23646]
[1777396282547,37.51,76002.97,0.0,-0.95416,3e-05,7.27964]
[1777396283554,37.51,76002.8,0.0,-0.95416,3e-05,7.27905]
[1777396285520,37.51,76002.65,0.0,-0.95417,3e-05,7.27855]
[1777396285572,37.51,76002.65,0.0,-0.95417,3e-05,7.27855]
[1777396285768,37.51,76002.65,0.0,-0.95417,3e-05,7.27855]
[1777396285858,37.51,76002.73,0.0,-0.95416,3e-05,7.27923]
[1777396291610,37.51,76003.39,0.0,-0.95415,3e-05,7.28019]
[1777396295305,37.51,76004.86,0.0,-0.95409,3e-05,7.28758]
[1777396295357,37.51,76004.86,0.0,-0.95409,3e-05,7.28758]
[1777396295520,37.51,76004.86,0.0,-0.95409,3e-05,7.28758]
[1777396295640,37.51,76005.61,0.0,-0.95406,3e-05,7.29128]
[1777396300676,37.52,76004.85,0.0,-0.95407,3e-05,7.28974]
[1777396301885,37.52,76004.85,0.0,-0.95407,3e-05,7.28974]
[1777396301937,37.52,76004.85,0.0,-0.95407,3e-05,7.28974]
[1777396302023,37.52,76004.85,0.0,-0.95407,3e-05,7.28974]
[1777396302124,37.52,76003.92,0.0,-0.9541,3e-05,7.28635]
[1777396307191,37.52,76006.6,0.0,-0.954,3e-05,7.29938]
[1777396307194,37.52,76006.6,0.0,-0.954,3e-05,7.29938]
[1777396307279,37.52,76007.48,0.0,-0.95397,3e-05,7.30363]
[1777396307724,37.52,76008.91,0.0,-0.95392,3e-05,7.3103]
[1777396309739,37.52,76020.11,0.0,-0.95353,3e-05,7.36069]
[1777396311753,37.52,76022.38,0.0,-0.95345,3e-05,7.37112]
[1777396312354,37.52,76022.38,0.0,-0.95345,3e-05,7.37112]
[1777396312406,37.52,76022.38,0.0,-0.95345,3e-05,7.37112]
[1777396312519,37.52,76022.38,0.0,-0.95345,3e-05,7.37112]
[1777396312760,37.52,76022.71,0.0,-0.95344,3e-05,7.37258]
[1777396317795,37.52,76023.48,0.0,-0.95341,3e-05,7.37593]
[1777396322831,37.52,76025.73,0.0,-0.95333,3e-05,7.38585]
[1777396326067,37.52,76026.27,0.0,-0.95332,3e-05,7.38822]
[1777396326268,37.52,76026.27,0.0,-0.95332,3e-05,7.38822]
[1777396326230,37.52,76027.53,0.0,-0.95327,3e-05,7.39372]
[1777396326324,37.52,76027.53,0.0,-0.95327,3e-05,7.39372]
[1777396326396,37.52,76027.53,0.0,-0.95327,3e-05,7.39372]
[1777396326520,37.52,76027.53,0.0,-0.95327,3e-05,7.39372]
[1777396327122,37.52,76028.22,0.0,-0.95325,3e-05,7.39675]
[1777396332902,37.52,76031.9,0.0,-0.95313,3e-05,7.41277]
[1777396337937,37.52,76031.99,0.0,-0.95313,3e-05,7.4127]
[1777396339950,37.52,76043.28,0.0,-0.95274,3e-05,7.46309]
[1777396340958,37.52,76052.18,0.0,-0.95243,3e-05,7.50295]
[1777396341965,37.52,76052.66,0.0,-0.95242,3e-05,7.50487]
[1777396343819,37.52,76052.24,0.0,-0.95243,3e-05,7.50273]
[1777396343832,37.52,76052.24,0.0,-0.95243,3e-05,7.50273]
[1777396344019,37.52,76052.24,0.0,-0.95243,3e-05,7.50273]
[1777396344076,37.52,76051.64,0.0,-0.95246,3e-05,7.49978]
[1777396350022,37.52,76048.88,0.0,-0.95256,3e-05,7.48601]
[1777396353416,37.52,76046.23,0.0,-0.95267,3e-05,7.47076]
[1777396353468,37.52,76046.23,0.0,-0.95267,3e-05,7.47076]
[1777396353535,37.52,76046.23,0.0,-0.95267,3e-05,7.47076]
[1777396354050,37.52,76047.54,0.0,-0.95263,3e-05,7.47648]
[1777396359085,37.51,76046.15,0.0,-0.95269,3e-05,7.46935]
[1777396364120,37.51,76044.85,0.0,-0.95274,3e-05,7.46271]
[1777396369154,37.51,76047.49,0.0,-0.95265,3e-05,7.47377]
[1777396370970,37.51,76047.11,0.0,-0.95267,3e-05,7.4719]
[1777396371020,37.51,76047.11,0.0,-0.95267,3e-05,7.4719]
[1777396371268,37.51,76047.11,0.0,-0.95267,3e-05,7.4719]
[1777396371169,37.51,76047.45,0.0,-0.95266,3e-05,7.47326]
[1777396376204,37.51,76047.18,0.0,-0.95267,3e-05,7.47125]
[1777396381241,37.51,76046.64,0.0,-0.9527,3e-05,7.46804]
[1777396383262,37.51,76049.21,0.0,-0.95261,3e-05,7.47945]
[1777396383276,37.51,76049.21,0.0,-0.95261,3e-05,7.47945]
[1777396383324,37.51,76049.21,0.0,-0.95261,3e-05,7.47945]
[1777396383253,37.51,76053.33,0.0,-0.95247,3e-05,7.49783]
[1777396384260,37.51,76054.27,0.0,-0.95243,3e-05,7.50187]
[1777396386260,37.51,76054.83,0.0,-0.95242,3e-05,7.50418]
[1777396386271,37.51,76054.83,0.0,-0.95242,3e-05,7.50418]
[1777396386274,37.51,76052.53,0.0,-0.9525,3e-05,7.4936]
[1777396388288,37.51,76046.05,0.0,-0.95273,3e-05,7.46409]
[1777396389764,37.51,76046.39,0.0,-0.95272,3e-05,7.46547]
[1777396389805,37.51,76046.39,0.0,-0.95272,3e-05,7.46547]
[1777396390018,37.51,76046.39,0.0,-0.95272,3e-05,7.46547]
[1777396390301,37.51,76047.59,0.0,-0.95268,3e-05,7.47072]
[1777396394995,37.5,76046.06,0.0,-0.95273,3e-05,7.46324]
[1777396395029,37.5,76046.06,0.0,-0.95273,3e-05,7.46324]
[1777396395046,37.5,76046.06,0.0,-0.95273,3e-05,7.46324]
[1777396395337,37.5,76046.7,0.0,-0.95271,3e-05,7.46598]
[1777396397351,37.5,76036.26,0.0,-0.95308,3e-05,7.41886]
[1777396397500,37.5,76036.26,0.0,-0.95308,3e-05,7.41886]
[1777396397534,37.5,76036.26,0.0,-0.95308,3e-05,7.41886]
[1777396398358,37.5,76033.26,0.0,-0.95318,3e-05,7.40537]
[1777396404196,37.5,76031.52,0.0,-0.95324,3e-05,7.39742]
[1777396404247,37.5,76031.52,0.0,-0.95324,3e-05,7.39742]
[1777396404275,37.5,76031.52,0.0,-0.95324,3e-05,7.39742]
[1777396404285,37.5,76028.03,0.0,-0.95336,3e-05,7.38179]
[1777396406416,37.5,76022.27,0.0,-0.95356,3e-05,7.35611]
[1777396407967,37.5,76022.27,0.0,-0.95356,3e-05,7.35611]
[1777396408022,37.5,76022.27,0.0,-0.95356,3e-05,7.35611]
[1777396408029,37.5,76022.27,0.0,-0.95356,3e-05,7.35611]
[1777396408130,37.5,76020.25,0.0,-0.95363,3e-05,7.3472]
[1777396410476,37.5,76019.87,0.0,-0.95364,3e-05,7.34555]
[1777396410518,37.5,76019.87,0.0,-0.95364,3e-05,7.34555]
[1777396410561,37.5,76017.85,0.0,-0.95371,3e-05,7.33661]
[1777396416486,37.5,76014.6,0.0,-0.95383,3e-05,7.31986]
[1777396419224,37.5,76013.89,0.0,-0.95386,3e-05,7.31681]
[1777396419270,37.5,76013.89,0.0,-0.95386,3e-05,7.31681]
[1777396419314,37.5,76014.55,0.0,-0.95383,3e-05,7.31994]
[1777396419522,37.5,76014.55,0.0,-0.95383,3e-05,7.31994]
[1777396424542,37.51,76013.28,0.0,-0.95387,3e-05,7.31482]
[1777396427422,37.51,76013.33,0.0,-0.95387,3e-05,7.31526]
[1777396427474,37.51,76013.33,0.0,-0.95387,3e-05,7.31526]
[1777396427520,37.51,76013.33,0.0,-0.95387,3e-05,7.31526]
[1777396427563,37.51,76013.98,0.0,-0.95385,3e-05,7.31825]
[1777396431591,37.51,76009.09,0.0,-0.95401,3e-05,7.297]
[1777396432471,37.51,76009.09,0.0,-0.95401,3e-05,7.297]
[1777396432521,37.51,76009.09,0.0,-0.95401,3e-05,7.297]
[1777396432523,37.51,76009.09,0.0,-0.95401,3e-05,7.297]
[1777396433177,37.51,76009.09,0.0,-0.95401,3e-05,7.297]
[1777396433268,37.51,76009.09,0.0,-0.95401,3e-05,7.297]
[1777396433367,37.51,76009.93,0.0,-0.95398,3e-05,7.30122]
[1777396438639,37.51,76010.29,0.0,-0.95395,3e-05,7.30411]
[1777396442765,37.51,76010.67,0.0,-0.95394,3e-05,7.30617]
[1777396442773,37.51,76010.67,0.0,-0.95394,3e-05,7.30617]
[1777396443021,37.51,76010.67,0.0,-0.95394,3e-05,7.30617]
[1777396443055,37.51,76011.42,0.0,-0.95391,3e-05,7.30972]
[1777396444682,37.51,76016.91,0.0,-0.95372,3e-05,7.33421]
[1777396446148,37.51,76016.91,0.0,-0.95372,3e-05,7.33421]
[1777396446182,37.51,76016.91,0.0,-0.95372,3e-05,7.33421]
[1777396446272,37.51,76016.91,0.0,-0.95372,3e-05,7.33421]
[1777396446342,37.51,76016.21,0.0,-0.95375,3e-05,7.33124]
[1777396451731,37.51,76015.61,0.0,-0.95376,3e-05,7.32898]
[1777396456420,37.51,76015.66,0.0,-0.95376,3e-05,7.32942]
[1777396456458,37.51,76015.35,0.0,-0.95377,3e-05,7.32811]
[1777396456523,37.51,76015.35,0.0,-0.95377,3e-05,7.32811]
[1777396456769,37.51,76016.57,0.0,-0.95373,3e-05,7.3336]
[1777396461326,37.51,76019.6,0.0,-0.95362,3e-05,7.34725]
[1777396461378,37.51,76019.6,0.0,-0.95362,3e-05,7.34725]
[1777396461386,37.51,76018.16,0.0,-0.95367,3e-05,7.34093]
[1777396461523,37.51,76018.16,0.0,-0.95367,3e-05,7.34093]
[1777396466751,37.51,76017.24,0.0,-0.9537,3e-05,7.33699]
[1777396466770,37.51,76017.24,0.0,-0.9537,3e-05,7.33699]
[1777396467020,37.51,76017.24,0.0,-0.9537,3e-05,7.33699]
[1777396467120,37.51,76016.29,0.0,-0.95373,3e-05,7.33287]
[1777396472881,37.51,76017.6,0.0,-0.9537,3e-05,7.33616]
[1777396474768,37.51,76018.26,0.0,-0.95368,3e-05,7.33914]
[1777396474820,37.51,76018.26,0.0,-0.95368,3e-05,7.33914]
[1777396475028,37.51,76018.26,0.0,-0.95368,3e-05,7.33914]
[1777396475091,37.51,76017.94,0.0,-0.95369,3e-05,7.3378]
[1777396480079,37.51,76016.98,0.0,-0.95372,3e-05,7.33366]
[1777396480113,37.51,76016.98,0.0,-0.95372,3e-05,7.33366]
[1777396480273,37.51,76016.98,0.0,-0.95372,3e-05,7.33366]
[1777396480371,37.52,76018.08,0.0,-0.95368,3e-05,7.33863]
[1777396482552,37.52,76016.59,0.0,-0.95373,3e-05,7.33205]
[1777396482771,37.52,76016.59,0.0,-0.95373,3e-05,7.33205]
[1777396482950,37.52,76017.36,0.0,-0.95371,3e-05,7.33552]
[1777396485821,37.52,76016.43,0.0,-0.95374,3e-05,7.33148]
[1777396485840,37.52,76016.43,0.0,-0.95374,3e-05,7.33148]
[1777396486023,37.52,76016.43,0.0,-0.95374,3e-05,7.33148]
[1777396486155,37.52,76016.43,0.0,-0.95374,3e-05,7.33148]
[1777396486274,37.52,76016.43,0.0,-0.95374,3e-05,7.33148]
[1777396486362,37.52,76017.59,0.0,-0.9537,3e-05,7.33674]
[1777396491753,37.52,76018.43,0.0,-0.95367,3e-05,7.34065]
[1777396491758,37.52,76018.43,0.0,-0.95367,3e-05,7.34065]
[1777396491775,37.52,76018.43,0.0,-0.95367,3e-05,7.34065]
[1777396492016,37.52,76017.04,0.0,-0.95372,3e-05,7.33451]
[1777396496749,37.52,76016.87,0.0,-0.95372,3e-05,7.33397]
[1777396496768,37.52,76016.87,0.0,-0.95372,3e-05,7.33397]
[1777396496801,37.52,76016.87,0.0,-0.95372,3e-05,7.33397]
[1777396497050,37.52,76017.13,0.0,-0.95371,3e-05,7.33517]
[1777396498493,37.52,76016.87,0.0,-0.95372,3e-05,7.33406]
[1777396498518,37.52,76016.87,0.0,-0.95372,3e-05,7.33406]
[1777396499064,37.52,76018.41,0.0,-0.95367,3e-05,7.34095]
[1777396502085,37.52,76021.61,0.0,-0.95356,3e-05,7.35526]
[1777396504841,37.52,76021.58,0.0,-0.95356,3e-05,7.35514]
[1777396504885,37.52,76021.58,0.0,-0.95356,3e-05,7.35514]
[1777396505029,37.52,76021.58,0.0,-0.95356,3e-05,7.35514]
[1777396505106,37.52,76020.88,0.0,-0.95358,3e-05,7.35203]
[1777396510141,37.52,76021.94,0.0,-0.95354,3e-05,7.35681]
[1777396511212,37.52,76021.94,0.0,-0.95354,3e-05,7.35681]
[1777396511263,37.52,76021.94,0.0,-0.95354,3e-05,7.35681]
[1777396511267,37.52,76021.94,0.0,-0.95354,3e-05,7.35681]
[1777396511310,37.52,76022.14,0.0,-0.95354,3e-05,7.3577]
[1777396516634,37.52,76022.87,0.0,-0.95351,3e-05,7.36097]
[1777396516686,37.52,76022.87,0.0,-0.95351,3e-05,7.36097]
[1777396516773,37.52,76022.87,0.0,-0.95351,3e-05,7.36097]
[1777396517190,37.52,76021.68,0.0,-0.95355,3e-05,7.35567]
[1777396519204,37.52,76018.15,0.0,-0.95367,3e-05,7.34]
[1777396524239,37.52,76020.59,0.0,-0.95359,3e-05,7.35097]
[1777396530281,37.52,76020.82,0.0,-0.95358,3e-05,7.35213]
[1777396535316,37.52,76021.81,0.0,-0.95356,3e-05,7.35395]
[1777396540351,37.52,76021.46,0.0,-0.95357,3e-05,7.3525]
[1777396545386,37.52,76018.32,0.0,-0.95368,3e-05,7.33869]
[1777396550421,37.52,76017.15,0.0,-0.95372,3e-05,7.33375]
[1777396555455,37.52,76015.78,0.0,-0.95376,3e-05,7.32799]
[1777396557470,37.52,76009.12,0.0,-0.95399,3e-05,7.29859]
[1777396558477,37.52,76007.06,0.0,-0.95405,3e-05,7.28959]
[1777396563512,37.52,76009.2,0.0,-0.95397,3e-05,7.30066]
[1777396568547,37.52,76008.69,0.0,-0.95398,3e-05,7.299]
[1777396572574,37.52,76005.74,0.0,-0.95408,3e-05,7.28643]
[1777396576603,37.53,75998.79,0.0,-0.9543,3e-05,7.257]
[1777396581638,37.53,75998.96,0.0,-0.95428,3e-05,7.26006]
[1777396584659,37.53,75991.3,0.0,-0.95453,3e-05,7.22715]
[1777396585665,37.53,75991.71,0.0,-0.95451,3e-05,7.22938]
[1777396590701,37.54,75988.74,0.0,-0.9546,3e-05,7.21848]
[1777396594738,37.54,75967.89,0.0,-0.9553,3e-05,7.1259]
[1777396596010,37.54,75967.89,0.0,-0.9553,3e-05,7.1259]
[1777396596011,37.54,75969.29,0.0,-0.95525,3e-05,7.13241]
[1777396597658,37.54,75967.71,0.0,-0.9553,3e-05,7.12592]
[1777396597760,37.54,75966.05,0.0,-0.95535,3e-05,7.11909]
[1777396602796,37.55,75967.35,0.0,-0.95529,3e-05,7.12686]
[1777396607832,37.55,75968.39,0.0,-0.95524,3e-05,7.13348]
[1777396612359,37.55,75964.9,0.0,-0.95534,3e-05,7.12036]
[1777396614541,37.55,75964.67,0.0,-0.95535,3e-05,7.11936]
[1777396614588,37.55,75964.58,0.0,-0.95535,3e-05,7.1194]
[1777396614775,37.55,75964.58,0.0,-0.95535,3e-05,7.1194]
[1777396620315,37.56,75966.33,0.0,-0.95527,3e-05,7.12916]
[1777396620426,37.56,75966.33,0.0,-0.95527,3e-05,7.12916]
[1777396620536,37.56,75966.33,0.0,-0.95527,3e-05,7.12916]
[1777396622937,37.56,75969.8,0.0,-0.95514,3e-05,7.14596]
[1777396626047,37.56,75967.39,0.0,-0.95522,3e-05,7.13624]
[1777396626159,37.56,75967.39,0.0,-0.95522,3e-05,7.13624]
[1777396626283,37.56,75967.39,0.0,-0.95522,3e-05,7.13624]
[1777396632000,37.57,75969.0,0.0,-0.95514,3e-05,7.14618]
[1777396632844,37.57,75969.0,0.0,-0.95514,3e-05,7.14618]
[1777396632958,37.57,75969.0,0.0,-0.95514,3e-05,7.14618]
[1777396633033,37.57,75969.0,0.0,-0.95514,3e-05,7.14618]
[1777396638042,37.57,75970.65,0.0,-0.95507,3e-05,7.15578]
[1777396641492,37.57,75973.19,0.0,-0.95498,3e-05,7.16762]
[1777396641519,37.57,75973.19,0.0,-0.95498,3e-05,7.16762]
[1777396641552,37.57,75973.19,0.0,-0.95498,3e-05,7.16762]
[1777396641608,37.57,75973.27,0.0,-0.95497,3e-05,7.16869]
[1777396641770,37.57,75973.27,0.0,-0.95497,3e-05,7.16869]
[1777396647106,37.58,75974.81,0.0,-0.95491,3e-05,7.17717]
[1777396651215,37.58,75977.48,0.0,-0.95481,3e-05,7.18984]
[1777396651267,37.58,75977.48,0.0,-0.95481,3e-05,7.18984]
[1777396651526,37.58,75977.48,0.0,-0.95481,3e-05,7.18984]
[1777396654155,37.58,75983.73,0.0,-0.9546,3e-05,7.21574]
[1777396655162,37.58,75989.24,0.0,-0.95442,3e-05,7.24026]
[1777396656335,37.58,75989.24,0.0,-0.95442,3e-05,7.24026]
[1777396656354,37.58,75989.24,0.0,-0.95442,3e-05,7.24026]
[1777396656524,37.58,75989.24,0.0,-0.95442,3e-05,7.24026]
[1777396656557,37.58,75988.69,0.0,-0.95443,3e-05,7.23831]
[1777396662211,37.58,75987.85,0.0,-0.95445,3e-05,7.23571]
[1777396665231,37.59,75993.21,0.0,-0.95427,3e-05,7.25996]
[1777396666015,37.59,75993.21,0.0,-0.95427,3e-05,7.25996]
[1777396666268,37.59,75993.21,0.0,-0.95427,3e-05,7.25996]
[1777396666287,37.59,75993.21,0.0,-0.95427,3e-05,7.25996]
[1777396668015,37.59,75995.25,0.0,-0.95419,3e-05,7.2695]
[1777396668276,37.59,75995.25,0.0,-0.95419,3e-05,7.2695]
[1777396674296,37.59,75993.5,0.0,-0.95424,3e-05,7.26294]
[1777396678342,37.59,75981.86,0.0,-0.95463,3e-05,7.21242]
[1777396679349,37.59,75978.3,0.0,-0.95475,3e-05,7.19706]
[1777396680095,37.59,75978.3,0.0,-0.95475,3e-05,7.19706]
[1777396680302,37.59,75978.3,0.0,-0.95475,3e-05,7.19706]
[1777396682304,37.59,75978.29,0.0,-0.95474,3e-05,7.19757]
[1777396682370,37.59,75980.63,0.0,-0.95466,3e-05,7.20811]
[1777396683537,37.59,75980.63,0.0,-0.95466,3e-05,7.20811]
[1777396683566,37.59,75979.92,0.0,-0.95468,3e-05,7.20525]
[1777396684236,37.59,75979.92,0.0,-0.95468,3e-05,7.20525]
[1777396684269,37.59,75979.92,0.0,-0.95468,3e-05,7.20525]
[1777396684288,37.59,75979.92,0.0,-0.95468,3e-05,7.20525]
[1777396684776,37.59,75980.32,0.0,-0.95467,3e-05,7.20727]
[1777396685021,37.59,75980.32,0.0,-0.95467,3e-05,7.20727]
[1777396685391,37.59,75976.51,0.0,-0.95479,3e-05,7.19083]
[1777396687405,37.59,75980.72,0.0,-0.95465,3e-05,7.20985]
[1777396687976,37.59,75980.72,0.0,-0.95465,3e-05,7.20985]
[1777396688008,37.59,75980.72,0.0,-0.95465,3e-05,7.20985]
[1777396688022,37.59,75980.72,0.0,-0.95465,3e-05,7.20985]
[1777396691433,37.6,75974.21,0.0,-0.95486,3e-05,7.18233]
[1777396692603,37.6,75974.21,0.0,-0.95486,3e-05,7.18233]
[1777396692655,37.6,75974.21,0.0,-0.95486,3e-05,7.18233]
[1777396692770,37.6,75972.72,0.0,-0.95491,3e-05,7.1761]
[1777396698482,37.6,75973.38,0.0,-0.95487,3e-05,7.18081]
[1777396701503,37.6,75977.21,0.0,-0.95474,3e-05,7.19846]
[1777396702117,37.6,75977.21,0.0,-0.95474,3e-05,7.19846]
[1777396702269,37.6,75977.21,0.0,-0.95474,3e-05,7.19846]
[1777396702524,37.6,75977.21,0.0,-0.95474,3e-05,7.19846]
[1777396708552,37.6,75979.65,0.0,-0.95464,3e-05,7.2109]
[1777396716608,37.61,75980.75,0.0,-0.9546,3e-05,7.2149]
[1777396719629,37.61,75988.92,0.0,-0.95432,3e-05,7.25148]
[1777396720636,37.61,75982.73,0.0,-0.95453,3e-05,7.22443]
[1777396721869,37.61,75982.44,0.0,-0.95454,3e-05,7.22337]
[1777396722018,37.61,75982.44,0.0,-0.95454,3e-05,7.22337]
[1777396722203,37.61,75982.44,0.0,-0.95454,3e-05,7.22337]
[1777396722278,37.61,75982.44,0.0,-0.95454,3e-05,7.22337]
[1777396722649,37.61,75976.67,0.0,-0.95473,3e-05,7.19828]
[1777396724664,37.61,75975.09,0.0,-0.95478,3e-05,7.19187]
[1777396726049,37.61,75974.23,0.0,-0.95481,3e-05,7.18837]
[1777396726101,37.61,75974.23,0.0,-0.95481,3e-05,7.18837]
[1777396726270,37.61,75974.23,0.0,-0.95481,3e-05,7.18837]
[1777396730935,37.61,75976.36,0.0,-0.95473,3e-05,7.19875]
[1777396731022,37.61,75976.36,0.0,-0.95473,3e-05,7.19875]
[1777396731272,37.61,75976.36,0.0,-0.95473,3e-05,7.19875]
[1777396732720,37.61,75981.76,0.0,-0.95454,3e-05,7.22317]
[1777396737756,37.62,75981.39,0.0,-0.95454,3e-05,7.22258]
[1777396742790,37.62,75981.43,0.0,-0.95453,3e-05,7.22377]
[1777396745253,37.62,75980.95,0.0,-0.95455,3e-05,7.22186]
[1777396745262,37.62,75980.95,0.0,-0.95455,3e-05,7.22186]
[1777396745269,37.62,75980.95,0.0,-0.95455,3e-05,7.22186]
[1777396745812,37.62,75975.84,0.0,-0.95472,3e-05,7.19988]
[1777396750847,37.62,75975.99,0.0,-0.9547,3e-05,7.20173]
[1777396755659,37.62,75976.11,0.0,-0.95469,3e-05,7.20296]
[1777396755675,37.62,75976.11,0.0,-0.95469,3e-05,7.20296]
[1777396755770,37.62,75976.25,0.0,-0.95469,3e-05,7.2038]
[1777396760916,37.63,75975.71,0.0,-0.95469,3e-05,7.20283]
[1777396763938,37.63,75965.78,0.0,-0.95502,3e-05,7.16008]
[1777396765052,37.63,75965.78,0.0,-0.95502,3e-05,7.16008]
[1777396765082,37.63,75965.78,0.0,-0.95502,3e-05,7.16008]
[1777396765273,37.63,75965.78,0.0,-0.95502,3e-05,7.16008]
[1777396765285,37.63,75960.73,0.0,-0.95519,3e-05,7.13837]
[1777396766959,37.63,75958.74,0.0,-0.95525,3e-05,7.1304]
[1777396771994,37.63,75956.92,0.0,-0.95531,3e-05,7.12159]
[1777396773043,37.63,75956.92,0.0,-0.95531,3e-05,7.12159]
[1777396773095,37.63,75956.92,0.0,-0.95531,3e-05,7.12159]
[1777396773273,37.63,75956.92,0.0,-0.95531,3e-05,7.12159]
[1777396776022,37.63,75948.24,0.0,-0.95558,3e-05,7.08543]
[1777396777029,37.64,75951.49,0.0,-0.95547,3e-05,7.09997]
[1777396780271,37.64,75951.5,0.0,-0.95547,3e-05,7.10043]
[1777396780320,37.64,75951.5,0.0,-0.95547,3e-05,7.10043]
[1777396780523,37.64,75951.5,0.0,-0.95547,3e-05,7.10043]
[1777396786102,37.64,75951.14,0.0,-0.95546,3e-05,7.10219]
[1777396788748,37.64,75951.14,0.0,-0.95546,3e-05,7.10219]
[1777396788770,37.64,75952.99,0.0,-0.95539,3e-05,7.11105]
[1777396788984,37.64,75952.99,0.0,-0.95539,3e-05,7.11105]
[1777396790430,37.64,75954.44,0.0,-0.95534,3e-05,7.11774]
[1777396790523,37.64,75954.44,0.0,-0.95534,3e-05,7.11774]
[1777396796173,37.65,75953.27,0.0,-0.95536,3e-05,7.11535]
[1777396800222,37.65,75953.22,0.0,-0.95535,3e-05,7.1163]
[1777396800270,37.65,75953.22,0.0,-0.95535,3e-05,7.1163]
[1777396800307,37.65,75953.22,0.0,-0.95535,3e-05,7.1163]
[1777396803992,37.65,75952.45,0.0,-0.95536,3e-05,7.11451]
[1777396804019,37.65,75952.45,0.0,-0.95536,3e-05,7.11451]
[1777396812285,37.66,75952.35,0.0,-0.95534,3e-05,7.11754]
[1777396814988,37.66,75952.09,0.0,-0.95534,3e-05,7.11718]
[1777396815020,37.66,75952.09,0.0,-0.95534,3e-05,7.11718]
[1777396815040,37.66,75952.09,0.0,-0.95534,3e-05,7.11718]
[1777396820341,37.67,75951.84,0.0,-0.95533,3e-05,7.1184]
[1777396821140,37.67,75951.84,0.0,-0.95533,3e-05,7.1184]
[1777396821192,37.67,75951.84,0.0,-0.95533,3e-05,7.1184]
[1777396821270,37.67,75951.84,0.0,-0.95533,3e-05,7.1184]
[1777396824964,37.67,75951.83,0.0,-0.95532,3e-05,7.11988]
[1777396825019,37.67,75951.83,0.0,-0.95532,3e-05,7.11988]
[1777396828959,37.67,75948.36,0.0,-0.95542,3e-05,7.10636]
[1777396830120,37.67,75948.63,0.0,-0.95541,3e-05,7.10793]
[1777396830166,37.67,75948.63,0.0,-0.95541,3e-05,7.10793]
[1777396830271,37.67,75948.63,0.0,-0.95541,3e-05,7.10793]
[1777396835447,37.68,75951.14,0.0,-0.95532,3e-05,7.11883]
[1777396838835,37.68,75950.99,0.0,-0.95532,3e-05,7.1193]
[1777396838886,37.68,75950.99,0.0,-0.95532,3e-05,7.1193]
[1777396839023,37.68,75950.99,0.0,-0.95532,3e-05,7.1193]
[1777396840482,37.68,75953.85,0.0,-0.95522,3e-05,7.13247]
[1777396841493,37.68,75982.84,0.0,-0.95425,3e-05,7.25924]
[1777396842497,37.68,75975.09,0.0,-0.9545,3e-05,7.2257]
[1777396843440,37.68,75975.09,0.0,-0.9545,3e-05,7.2257]
[1777396843492,37.68,75975.09,0.0,-0.9545,3e-05,7.2257]
[1777396843531,37.68,75974.87,0.0,-0.95451,3e-05,7.22494]
[1777396844969,37.68,75975.45,0.0,-0.95449,3e-05,7.22768]
[1777396847033,37.68,75973.42,0.0,-0.95455,3e-05,7.21917]
[1777396847532,37.68,75973.53,0.0,-0.95455,3e-05,7.21987]
[1777396849486,37.68,75972.7,0.0,-0.95457,3e-05,7.21644]
[1777396849518,37.68,75972.7,0.0,-0.95457,3e-05,7.21644]
[1777396850478,37.68,75971.44,0.0,-0.95462,3e-05,7.21113]
[1777396851035,37.68,75970.22,0.0,-0.95465,3e-05,7.20602]
[1777396851560,37.68,75969.21,0.0,-0.95469,3e-05,7.20183]
[1777396852728,37.68,75969.21,0.0,-0.95469,3e-05,7.20183]
[1777396862637,37.69,75969.79,0.0,-0.95465,3e-05,7.2069]
[1777396867672,37.69,75967.53,0.0,-0.95471,3e-05,7.19819]
[1777396872707,37.69,75969.14,0.0,-0.95465,3e-05,7.20641]
[1777396877742,37.69,75967.54,0.0,-0.9547,3e-05,7.20057]
[1777396882797,37.7,75967.59,0.0,-0.95468,3e-05,7.20195]
[1777396887832,37.7,75967.39,0.0,-0.95468,3e-05,7.20216]
[1777396892868,37.7,75967.75,0.0,-0.95468,3e-05,7.20212]
[1777396896895,37.7,75962.11,0.0,-0.95486,3e-05,7.17838]
[1777396897902,37.7,75954.53,0.0,-0.95511,3e-05,7.14561]
[1777396898909,37.7,75955.38,0.0,-0.95508,3e-05,7.14962]
[1777396901930,37.71,75964.46,0.0,-0.95477,3e-05,7.19012]
[1777396902937,37.71,75964.5,0.0,-0.95477,3e-05,7.19054]
[1777396907972,37.71,75971.19,0.0,-0.95453,3e-05,7.221]
[1777396909986,37.71,75974.51,0.0,-0.95442,3e-05,7.23591]
[1777396915021,37.71,75974.56,0.0,-0.95441,3e-05,7.23691]
[1777396917035,37.71,75981.73,0.0,-0.95417,3e-05,7.26869]
[1777396921064,37.71,75983.9,0.0,-0.95409,3e-05,7.2786]
[1777396923078,37.71,75981.14,0.0,-0.95418,3e-05,7.26663]
[1777396928113,37.71,75982.51,0.0,-0.95413,3e-05,7.27312]
[1777396933148,37.71,75984.08,0.0,-0.95408,3e-05,7.28042]
[1777396936168,37.71,75988.31,0.0,-0.95393,3e-05,7.29928]
[1777396941205,37.71,75990.22,0.0,-0.95387,3e-05,7.30787]
[1777396946240,37.71,75990.11,0.0,-0.95387,3e-05,7.30784]
[1777396951275,37.71,75990.3,0.0,-0.95387,3e-05,7.3061]
[1777396956310,37.71,75990.24,0.0,-0.95387,3e-05,7.30601]
[1777396957317,37.71,75986.73,0.0,-0.95399,3e-05,7.29057]
[1777396962353,37.72,75984.94,0.0,-0.95405,3e-05,7.283]
[1777396965377,37.72,75980.78,0.0,-0.95419,3e-05,7.26494]
[1777396970412,37.72,75981.22,0.0,-0.95417,3e-05,7.26738]
[1777396975446,37.72,75981.2,0.0,-0.95417,3e-05,7.26781]
[1777396981489,37.72,75983.55,0.0,-0.95408,3e-05,7.27873]
[1777396984510,37.72,75980.7,0.0,-0.95418,3e-05,7.26645]
[1777396989545,37.72,75982.08,0.0,-0.95413,3e-05,7.27304]
[1777396993573,37.72,75984.9,0.0,-0.95403,3e-05,7.28582]
[1777396999615,37.72,75983.05,0.0,-0.95409,3e-05,7.27821]
[1777397004649,37.72,75981.43,0.0,-0.95414,3e-05,7.2715]
[1777397008678,37.72,75985.45,0.0,-0.954,3e-05,7.28956]
[1777397012705,37.72,75992.69,0.0,-0.95377,3e-05,7.31898]
[1777397014720,37.72,75988.1,0.0,-0.95392,3e-05,7.29875]
[1777397016734,37.72,75984.97,0.0,-0.95403,3e-05,7.28505]
[1777397021768,37.72,75988.67,0.0,-0.9539,3e-05,7.30167]
[1777397026804,37.72,75988.46,0.0,-0.95391,3e-05,7.30095]
[1777397031839,37.73,75988.2,0.0,-0.95391,3e-05,7.30001]
[1777397036874,37.73,75988.16,0.0,-0.95391,3e-05,7.30002]
[1777397041909,37.73,75988.63,0.0,-0.9539,3e-05,7.30229]
[1777397042916,37.73,75993.81,0.0,-0.95372,3e-05,7.32519]
[1777397045937,37.73,75996.07,0.0,-0.95364,3e-05,7.33515]
[1777397049965,37.73,76000.55,0.0,-0.95349,3e-05,7.35486]
[1777397056007,37.73,76002.52,0.0,-0.95343,3e-05,7.36338]
[1777397059028,37.73,76005.79,0.0,-0.95331,3e-05,7.37795]
[1777397061041,37.73,76017.67,0.0,-0.95291,3e-05,7.43086]
[1777397062049,37.73,76026.12,0.0,-0.95261,3e-05,7.46857]
[1777397063056,37.72,76034.7,0.0,-0.95232,3e-05,7.50677]
[1777397064063,37.72,76033.04,0.0,-0.95238,3e-05,7.49902]
[1777397069098,37.72,76033.68,0.0,-0.95237,3e-05,7.50043]
[1777397074132,37.72,76033.54,0.0,-0.9524,3e-05,7.49559]
[1777397075706,37.72,76033.54,0.0,-0.9524,3e-05,7.49559]
[1777397079031,37.72,76033.9,0.0,-0.95239,3e-05,7.49636]
[1777397079083,37.72,76033.81,0.0,-0.9524,3e-05,7.49567]
[1777397079269,37.72,76033.81,0.0,-0.9524,3e-05,7.49567]
[1777397084203,37.71,76051.62,0.0,-0.95179,4e-05,7.57413]
[1777397085210,37.71,76060.1,0.0,-0.9515,4e-05,7.61208]
[1777397086217,37.71,76061.59,0.0,-0.95145,4e-05,7.61836]
[1777397087224,37.71,76070.54,0.0,-0.95113,4e-05,7.65852]
[1777397088231,37.71,76072.55,0.0,-0.95106,4e-05,7.66773]
[1777397089681,37.71,76072.55,0.0,-0.95106,4e-05,7.66773]
[1777397089733,37.71,76072.55,0.0,-0.95106,4e-05,7.66773]
[1777397089770,37.71,76072.55,0.0,-0.95106,4e-05,7.66773]
[1777397092258,37.71,76076.72,0.0,-0.95091,4e-05,7.68694]
[1777397095010,37.71,76075.83,0.0,-0.95094,4e-05,7.68292]
[1777397095020,37.71,76075.83,0.0,-0.95094,4e-05,7.68292]
[1777397095062,37.71,76075.83,0.0,-0.95094,4e-05,7.68292]
[1777397099481,37.71,76074.31,0.0,-0.95099,4e-05,7.67619]
[1777397099518,37.71,76074.31,0.0,-0.95099,4e-05,7.67619]
[1777397102139,37.71,76076.84,0.0,-0.9509,4e-05,7.68784]
[1777397102225,37.71,76076.84,0.0,-0.9509,4e-05,7.68784]
[1777397102270,37.71,76076.84,0.0,-0.9509,4e-05,7.68784]
[1777397102329,37.71,76073.63,0.0,-0.95102,4e-05,7.67325]
[1777397107364,37.71,76071.33,0.0,-0.95112,4e-05,7.66005]
[1777397109871,37.71,76073.2,0.0,-0.95106,4e-05,7.66802]
[1777397109922,37.71,76073.2,0.0,-0.95106,4e-05,7.66802]
[1777397110018,37.71,76073.2,0.0,-0.95106,4e-05,7.66802]
[1777397115618,37.7,76071.46,0.0,-0.95115,4e-05,7.65683]
[1777397115669,37.7,76071.46,0.0,-0.95115,4e-05,7.65683]
[1777397115768,37.7,76071.46,0.0,-0.95115,4e-05,7.65683]
[1777397120994,37.7,76072.26,0.0,-0.95114,4e-05,7.65783]
[1777397121027,37.7,76072.26,0.0,-0.95114,4e-05,7.65783]
[1777397121041,37.7,76072.26,0.0,-0.95114,4e-05,7.65783]
[1777397125798,37.69,76070.23,0.0,-0.95123,4e-05,7.64599]
[1777397126019,37.69,76070.23,0.0,-0.95123,4e-05,7.64599]
[1777397125860,37.69,76064.59,0.0,-0.95144,4e-05,7.61942]
[1777397126497,37.69,76061.02,0.0,-0.95157,4e-05,7.60324]
[1777397128278,37.69,76060.14,0.0,-0.9516,4e-05,7.59882]
[1777397128345,37.69,76060.14,0.0,-0.9516,4e-05,7.59882]
[1777397128520,37.69,76060.14,0.0,-0.9516,4e-05,7.59882]
[1777397129518,37.69,76049.81,0.0,-0.95197,4e-05,7.55131]
[1777397130525,37.69,76046.43,0.0,-0.95209,3e-05,7.53572]
[1777397135560,37.69,76049.66,0.0,-0.95201,4e-05,7.54594]
[1777397137396,37.68,76048.55,0.0,-0.95205,4e-05,7.54027]
[1777397137448,37.68,76048.55,0.0,-0.95205,4e-05,7.54027]
[1777397137529,37.68,76048.55,0.0,-0.95205,4e-05,7.54027]
[1777397142609,37.68,76048.27,0.0,-0.95207,4e-05,7.53739]
[1777397148093,37.68,76047.14,0.0,-0.95212,3e-05,7.53102]
[1777397147644,37.68,76042.99,0.0,-0.95227,3e-05,7.51203]
[1777397148145,37.68,76042.99,0.0,-0.95227,3e-05,7.51203]
[1777397148279,37.68,76042.99,0.0,-0.95227,3e-05,7.51203]
[1777397151672,37.68,76038.53,0.0,-0.95244,3e-05,7.4909]
[1777397153400,37.68,76039.08,0.0,-0.95242,3e-05,7.49313]
[1777397153521,37.68,76039.08,0.0,-0.95242,3e-05,7.49313]
[1777397154051,37.68,76039.08,0.0,-0.95242,3e-05,7.49313]
[1777397154102,37.68,76039.08,0.0,-0.95242,3e-05,7.49313]
[1777397154269,37.68,76038.9,0.0,-0.95243,3e-05,7.49208]
[1777397158721,37.67,76035.32,0.0,-0.95256,3e-05,7.47486]
[1777397160366,37.67,76033.15,0.0,-0.95264,3e-05,7.46492]
[1777397160419,37.67,76033.15,0.0,-0.95264,3e-05,7.46492]
[1777397160527,37.67,76033.15,0.0,-0.95264,3e-05,7.46492]
[1777397160735,37.67,76035.97,0.0,-0.95254,3e-05,7.47735]
[1777397165005,37.67,76036.28,0.0,-0.95253,3e-05,7.47815]
[1777397165022,37.67,76036.28,0.0,-0.95253,3e-05,7.47815]
[1777397165086,37.67,76036.28,0.0,-0.95253,3e-05,7.47815]
[1777397165511,37.67,76038.61,0.0,-0.95246,3e-05,7.48819]
[1777397165529,37.67,76038.61,0.0,-0.95246,3e-05,7.48819]
[1777397170806,37.67,76038.7,0.0,-0.95246,3e-05,7.48747]
[1777397172386,37.67,76038.48,0.0,-0.95247,3e-05,7.48603]
[1777397172438,37.67,76038.48,0.0,-0.95247,3e-05,7.48603]
[1777397172524,37.67,76038.48,0.0,-0.95247,3e-05,7.48603]
[1777397177855,37.67,76037.05,0.0,-0.95253,3e-05,7.47828]
[1777397182432,37.66,76037.04,0.0,-0.95254,3e-05,7.47736]
[1777397182484,37.66,76037.04,0.0,-0.95254,3e-05,7.47736]
[1777397182522,37.66,76037.04,0.0,-0.95254,3e-05,7.47736]
[1777397187925,37.66,76038.7,0.0,-0.95249,3e-05,7.4835]
[1777397193967,37.66,76038.32,0.0,-0.95253,3e-05,7.47766]
[1777397195240,37.66,76040.31,0.0,-0.95247,3e-05,7.48636]
[1777397195271,37.66,76040.31,0.0,-0.95247,3e-05,7.48636]
[1777397195289,37.66,76040.31,0.0,-0.95247,3e-05,7.48636]
[1777397197055,37.66,76038.98,0.0,-0.95252,3e-05,7.48016]
[1777397197269,37.66,76041.04,0.0,-0.95245,3e-05,7.48917]
[1777397203031,37.66,76042.14,0.0,-0.95242,3e-05,7.49258]
[1777397206318,37.65,76040.7,0.0,-0.95248,3e-05,7.48535]
[1777397206371,37.65,76040.7,0.0,-0.95248,3e-05,7.48535]
[1777397206525,37.65,76040.7,0.0,-0.95248,3e-05,7.48535]
[1777397212094,37.65,76040.71,0.0,-0.95249,3e-05,7.48395]
[1777397213103,37.65,76059.61,0.0,-0.95183,4e-05,7.56885]
[1777397214108,37.65,76067.04,0.0,-0.95157,4e-05,7.60211]
[1777397214948,37.65,76067.04,0.0,-0.95157,4e-05,7.60211]
[1777397215000,37.65,76067.04,0.0,-0.95157,4e-05,7.60211]
[1777397215115,37.65,76067.33,0.0,-0.95156,4e-05,7.603]
[1777397216770,37.65,76066.84,0.0,-0.95158,4e-05,7.60035]
[1777397217621,37.65,76066.69,0.0,-0.95159,4e-05,7.59924]
[1777397218136,37.65,76067.29,0.0,-0.95157,4e-05,7.60154]
[1777397220791,37.65,76067.39,0.0,-0.95158,4e-05,7.60113]
[1777397221157,37.65,76065.43,0.0,-0.95165,4e-05,7.59182]
[1777397221810,37.65,76065.43,0.0,-0.95165,4e-05,7.59182]
[1777397221826,37.65,76065.43,0.0,-0.95165,4e-05,7.59182]
[1777397222025,37.65,76065.43,0.0,-0.95165,4e-05,7.59182]
[1777397227199,37.64,76065.29,0.0,-0.95167,4e-05,7.58878]
[1777397227862,37.64,76065.29,0.0,-0.95167,4e-05,7.58878]
[1777397227870,37.64,76065.29,0.0,-0.95167,4e-05,7.58878]
[1777397228024,37.64,76065.29,0.0,-0.95167,4e-05,7.58878]
[1777397232617,37.64,76065.29,0.0,-0.95169,4e-05,7.5872]
[1777397232774,37.64,76065.29,0.0,-0.95169,4e-05,7.5872]
[1777397232913,37.64,76065.29,0.0,-0.95169,4e-05,7.5872]
[1777397233022,37.64,76065.29,0.0,-0.95169,4e-05,7.5872]
[1777397233241,37.64,76069.82,0.0,-0.95153,4e-05,7.60694]
[1777397234248,37.64,76073.48,0.0,-0.95141,4e-05,7.62313]
[1777397239635,37.63,76074.99,0.0,-0.95137,4e-05,7.62818]
[1777397239687,37.63,76074.99,0.0,-0.95137,4e-05,7.62818]
[1777397239769,37.63,76074.99,0.0,-0.95137,4e-05,7.62818]
[1777397243848,37.63,76079.73,0.0,-0.95121,4e-05,7.64785]
[1777397243877,37.63,76079.73,0.0,-0.95121,4e-05,7.64785]
[1777397243946,37.63,76079.73,0.0,-0.95121,4e-05,7.64785]
[1777397243958,37.63,76079.73,0.0,-0.95121,4e-05,7.64785]
[1777397244019,37.63,76079.73,0.0,-0.95121,4e-05,7.64785]
[1777397244828,37.63,76080.82,0.0,-0.95118,4e-05,7.65183]
[1777397245019,37.63,76080.82,0.0,-0.95118,4e-05,7.65183]
[1777397245120,37.63,76083.13,0.0,-0.9511,4e-05,7.66185]
[1777397249875,37.62,76081.48,0.0,-0.95118,4e-05,7.65284]
[1777397249928,37.62,76081.48,0.0,-0.95118,4e-05,7.65284]
[1777397250020,37.62,76081.48,0.0,-0.95118,4e-05,7.65284]
[1777397250869,37.62,76080.34,0.0,-0.95122,4e-05,7.64667]
[1777397251019,37.62,76080.34,0.0,-0.95122,4e-05,7.64667]
[1777397257635,37.62,76081.06,0.0,-0.95123,4e-05,7.64477]
[1777397257771,37.62,76081.06,0.0,-0.95123,4e-05,7.64477]
[1777397257983,37.62,76081.06,0.0,-0.95123,4e-05,7.64477]
[1777397260854,37.62,76082.49,0.0,-0.9512,4e-05,7.64937]
[1777397261018,37.62,76082.49,0.0,-0.9512,4e-05,7.64937]
[1777397263659,37.61,76080.2,0.0,-0.95129,4e-05,7.6375]
[1777397263710,37.61,76080.2,0.0,-0.95129,4e-05,7.6375]
[1777397263770,37.61,76080.2,0.0,-0.95129,4e-05,7.6375]
[1777397266560,37.61,76082.01,0.0,-0.95124,4e-05,7.64436]
[1777397266620,37.61,76082.01,0.0,-0.95124,4e-05,7.64436]
[1777397266771,37.61,76082.01,0.0,-0.95124,4e-05,7.64436]
[1777397266872,37.61,76086.35,0.0,-0.95109,4e-05,7.66367]
[1777397269498,37.61,76089.35,0.0,-0.95099,4e-05,7.67584]
[1777397272535,37.61,76088.15,0.0,-0.95104,4e-05,7.66933]
[1777397272560,37.61,76088.15,0.0,-0.95104,4e-05,7.66933]
[1777397272781,37.61,76088.15,0.0,-0.95104,4e-05,7.66933]
[1777397273527,37.6,76081.4,0.0,-0.95129,4e-05,7.63756]
[1777397276965,37.6,76081.87,0.0,-0.95128,4e-05,7.63879]
[1777397276970,37.6,76081.87,0.0,-0.95128,4e-05,7.63879]
[1777397277023,37.6,76081.87,0.0,-0.95128,4e-05,7.63879]
[1777397277028,37.6,76085.87,0.0,-0.95115,4e-05,7.65607]
[1777397282591,37.6,76088.08,0.0,-0.95109,4e-05,7.6637]
[1777397285612,37.59,76091.87,0.0,-0.95096,4e-05,7.67951]
[1777397290650,37.59,76090.5,0.0,-0.95103,4e-05,7.67066]
[1777397295685,37.58,76090.43,0.0,-0.95106,4e-05,7.66786]
[1777397300721,37.59,76090.03,0.0,-0.95107,4e-05,7.66669]
[1777397305756,37.59,76090.53,0.0,-0.95104,4e-05,7.66967]
[1777397309784,37.59,76093.39,0.0,-0.95094,4e-05,7.68328]
[1777397311281,37.59,76121.02,0.0,-0.94996,4e-05,7.80765]
[1777397311642,37.59,76121.02,0.0,-0.94996,4e-05,7.80765]
[1777397311801,37.59,76116.91,0.0,-0.9501,4e-05,7.78869]
[1777397312987,37.59,76116.91,0.0,-0.9501,4e-05,7.78869]
[1777397313088,37.59,76116.63,0.0,-0.95012,4e-05,7.78725]
[1777397314399,37.59,76117.17,0.0,-0.9501,4e-05,7.78974]
[1777397315758,37.59,76116.98,0.0,-0.9501,4e-05,7.78881]
[1777397320866,37.59,76114.54,0.0,-0.95019,4e-05,7.77729]
[1777397322879,37.59,76120.14,0.0,-0.94999,4e-05,7.80302]
[1777397326527,37.59,76119.54,0.0,-0.95002,4e-05,7.79992]
[1777397326544,37.59,76119.54,0.0,-0.95002,4e-05,7.79992]
[1777397326769,37.59,76119.54,0.0,-0.95002,4e-05,7.79992]
[1777397331942,37.59,76121.96,0.0,-0.94993,4e-05,7.8106]
[1777397333690,37.59,76122.3,0.0,-0.94992,4e-05,7.81208]
[1777397333742,37.59,76122.3,0.0,-0.94992,4e-05,7.81208]
[1777397333771,37.59,76122.3,0.0,-0.94992,4e-05,7.81208]
[1777397335717,37.59,76122.12,0.0,-0.94993,4e-05,7.81104]
[1777397335767,37.59,76122.12,0.0,-0.94993,4e-05,7.81104]
[1777397336018,37.59,76122.12,0.0,-0.94993,4e-05,7.81104]
[1777397336119,37.58,76122.05,0.0,-0.94993,4e-05,7.81051]
[1777397336977,37.58,76117.45,0.0,-0.9501,4e-05,7.78917]
[1777397341005,37.58,76111.08,0.0,-0.95033,4e-05,7.75959]
[1777397342011,37.58,76105.84,0.0,-0.95052,4e-05,7.73549]
[1777397343484,37.58,76105.13,0.0,-0.95055,4e-05,7.73225]
[1777397343522,37.58,76105.13,0.0,-0.95055,4e-05,7.73225]
[1777397343527,37.58,76105.13,0.0,-0.95055,4e-05,7.73225]
[1777397345477,37.58,76104.09,0.0,-0.95058,4e-05,7.72754]
[1777397345521,37.58,76104.09,0.0,-0.95058,4e-05,7.72754]
[1777397345523,37.58,76104.09,0.0,-0.95058,4e-05,7.72754]
[1777397345769,37.58,76104.09,0.0,-0.95058,4e-05,7.72754]
[1777397346040,37.58,76104.04,0.0,-0.95059,4e-05,7.72734]
[1777397347242,37.58,76104.04,0.0,-0.95059,4e-05,7.72734]
[1777397347271,37.58,76104.04,0.0,-0.95059,4e-05,7.72734]
[1777397352421,37.58,76105.11,0.0,-0.95055,4e-05,7.73246]
[1777397352473,37.58,76105.11,0.0,-0.95055,4e-05,7.73246]
[1777397352527,37.58,76105.11,0.0,-0.95055,4e-05,7.73246]
[1777397352766,37.58,76105.11,0.0,-0.95055,4e-05,7.73246]
[1777397352817,37.58,76105.11,0.0,-0.95055,4e-05,7.73246]
[1777397353019,37.58,76105.11,0.0,-0.95055,4e-05,7.73246]
[1777397353088,37.58,76105.07,0.0,-0.95055,4e-05,7.73231]
[1777397358124,37.58,76104.41,0.0,-0.95057,4e-05,7.72942]
[1777397360115,37.58,76104.77,0.0,-0.95056,4e-05,7.7311]
[1777397360162,37.58,76104.77,0.0,-0.95056,4e-05,7.7311]
[1777397360272,37.58,76104.77,0.0,-0.95056,4e-05,7.7311]
[1777397361361,37.58,76104.32,0.0,-0.95057,4e-05,7.72906]
[1777397361410,37.59,76104.0,0.0,-0.95058,4e-05,7.72761]
[1777397361522,37.59,76104.0,0.0,-0.95058,4e-05,7.72761]
[1777397362151,37.59,76104.88,0.0,-0.95055,4e-05,7.73168]
[1777397366180,37.59,76100.4,0.0,-0.95071,4e-05,7.71126]
[1777397366389,37.59,76100.4,0.0,-0.95071,4e-05,7.71126]
[1777397366433,37.59,76100.4,0.0,-0.95071,4e-05,7.71126]
[1777397366524,37.59,76100.4,0.0,-0.95071,4e-05,7.71126]
[1777397367718,37.59,76100.13,0.0,-0.95072,4e-05,7.71008]
[1777397367770,37.59,76100.13,0.0,-0.95072,4e-05,7.71008]
[1777397368027,37.59,76100.13,0.0,-0.95072,4e-05,7.71008]
[1777397368194,37.59,76099.32,0.0,-0.95075,4e-05,7.70642]
[1777397372222,37.59,76093.36,0.0,-0.95098,4e-05,7.6766]
[1777397373219,37.59,76093.36,0.0,-0.95098,4e-05,7.6766]
[1777397373278,37.59,76093.36,0.0,-0.95098,4e-05,7.6766]
[1777397373354,37.59,76093.36,0.0,-0.95098,4e-05,7.6766]
[1777397374054,37.59,76093.07,0.0,-0.95099,4e-05,7.67538]
[1777397374272,37.59,76093.07,0.0,-0.95099,4e-05,7.67538]
[1777397376842,37.59,76088.35,0.0,-0.95115,4e-05,7.65423]
[1777397376960,37.59,76088.35,0.0,-0.95115,4e-05,7.65423]
[1777397377022,37.59,76088.35,0.0,-0.95115,4e-05,7.65423]
[1777397377257,37.59,76088.31,0.0,-0.95115,4e-05,7.6542]
[1777397382292,37.59,76084.16,0.0,-0.95129,4e-05,7.63609]
[1777397382777,37.59,76084.16,0.0,-0.95129,4e-05,7.63609]
[1777397382788,37.59,76084.16,0.0,-0.95129,4e-05,7.63609]
[1777397383024,37.59,76084.16,0.0,-0.95129,4e-05,7.63609]
[1777397385510,37.59,76084.6,0.0,-0.95127,4e-05,7.63864]
[1777397385521,37.59,76084.6,0.0,-0.95127,4e-05,7.63864]
[1777397385955,37.59,76084.6,0.0,-0.95127,4e-05,7.63864]
[1777397386044,37.59,76084.6,0.0,-0.95127,4e-05,7.63864]
[1777397386273,37.59,76084.6,0.0,-0.95127,4e-05,7.63864]
[1777397386320,37.59,76086.06,0.0,-0.95122,4e-05,7.64547]
[1777397389554,37.59,76086.59,0.0,-0.9512,4e-05,7.64838]
[1777397389648,37.59,76086.59,0.0,-0.9512,4e-05,7.64838]
[1777397389770,37.59,76086.59,0.0,-0.9512,4e-05,7.64838]
[1777397395382,37.59,76086.09,0.0,-0.95121,4e-05,7.64708]
[1777397399472,37.59,76085.6,0.0,-0.95122,4e-05,7.64533]
[1777397399481,37.59,76085.6,0.0,-0.95122,4e-05,7.64533]
[1777397399520,37.59,76085.6,0.0,-0.95122,4e-05,7.64533]
[1777397400378,37.59,76085.6,0.0,-0.95122,4e-05,7.64533]
[1777397400452,37.59,76085.93,0.0,-0.95121,4e-05,7.64699]
[1777397400523,37.59,76085.93,0.0,-0.95121,4e-05,7.64699]
[1777397400582,37.59,76084.39,0.0,-0.95126,4e-05,7.64013]
[1777397404446,37.59,76089.15,0.0,-0.95109,4e-05,7.6625]
[1777397406682,37.6,76092.79,0.0,-0.95096,4e-05,7.67925]
[1777397406771,37.6,76092.79,0.0,-0.95096,4e-05,7.67925]
[1777397406782,37.6,76092.79,0.0,-0.95096,4e-05,7.67925]
[1777397407476,37.6,76092.86,0.0,-0.95095,4e-05,7.67968]
[1777397407524,37.6,76092.86,0.0,-0.95095,4e-05,7.67968]
[1777397407541,37.6,76092.86,0.0,-0.95095,4e-05,7.67968]
[1777397407770,37.6,76092.86,0.0,-0.95095,4e-05,7.67968]
[1777397407944,37.6,76092.86,0.0,-0.95095,4e-05,7.67968]
[1777397408021,37.6,76092.86,0.0,-0.95095,4e-05,7.67968]
[1777397408046,37.6,76093.26,0.0,-0.95094,4e-05,7.68161]
[1777397412921,37.6,76090.81,0.0,-0.95102,4e-05,7.67084]
[1777397412973,37.6,76090.81,0.0,-0.95102,4e-05,7.67084]
[1777397413024,37.6,76090.81,0.0,-0.95102,4e-05,7.67084]
[1777397413758,37.6,76091.01,0.0,-0.95101,4e-05,7.67198]
[1777397413771,37.6,76091.01,0.0,-0.95101,4e-05,7.67198]
[1777397413800,37.6,76091.01,0.0,-0.95101,4e-05,7.67198]
[1777397413859,37.6,76090.42,0.0,-0.95103,4e-05,7.66929]
[1777397416861,37.6,76091.26,0.0,-0.951,4e-05,7.67336]
[1777397417022,37.6,76091.26,0.0,-0.951,4e-05,7.67336]
[1777397417104,37.6,76090.92,0.0,-0.95101,4e-05,7.67203]
[1777397422528,37.6,76088.9,0.0,-0.95108,4e-05,7.66325]
[1777397423413,37.6,76088.9,0.0,-0.95108,4e-05,7.66325]
[1777397423520,37.6,76086.41,0.0,-0.95117,4e-05,7.65201]
[1777397423582,37.6,76086.41,0.0,-0.95117,4e-05,7.65201]
[1777397423621,37.6,76087.97,0.0,-0.95111,4e-05,7.65927]
[1777397425988,37.6,76088.71,0.0,-0.95108,4e-05,7.66278]
[1777397426019,37.6,76088.71,0.0,-0.95108,4e-05,7.66278]
[1777397426032,37.6,76088.58,0.0,-0.95109,4e-05,7.66232]
[1777397429621,37.6,76095.67,0.0,-0.95083,4e-05,7.69521]
[1777397431652,37.6,76097.74,0.0,-0.95076,4e-05,7.70476]
[1777397431657,37.6,76097.74,0.0,-0.95076,4e-05,7.70476]
[1777397431771,37.6,76097.74,0.0,-0.95076,4e-05,7.70476]
[1777397432437,37.6,76097.74,0.0,-0.95076,4e-05,7.70476]
[1777397432481,37.6,76097.36,0.0,-0.95079,4e-05,7.70026]
[1777397432522,37.6,76097.36,0.0,-0.95079,4e-05,7.70026]
[1777397432642,37.6,76097.91,0.0,-0.95077,4e-05,7.70285]
[1777397435663,37.6,76102.54,0.0,-0.9506,4e-05,7.72422]
[1777397436670,37.6,76109.96,0.0,-0.95033,4e-05,7.75832]
[1777397437677,37.6,76113.2,0.0,-0.95021,4e-05,7.77319]
[1777397439300,37.6,76113.2,0.0,-0.95021,4e-05,7.77319]
[1777397439349,37.6,76113.2,0.0,-0.95021,4e-05,7.77319]
[1777397439519,37.6,76113.25,0.0,-0.95021,4e-05,7.77331]
[1777397440210,37.6,76113.25,0.0,-0.95021,4e-05,7.77331]
[1777397440263,37.6,76113.25,0.0,-0.95021,4e-05,7.77331]
[1777397440272,37.6,76113.25,0.0,-0.95021,4e-05,7.77331]
[1777397440364,37.6,76113.35,0.0,-0.95021,4e-05,7.77371]
[1777397445733,37.6,76115.31,0.0,-0.95014,4e-05,7.78238]
[1777397450771,37.6,76115.99,0.0,-0.95012,4e-05,7.78509]
[1777397452891,37.6,76115.42,0.0,-0.95014,4e-05,7.78239]
[1777397452958,37.6,76115.42,0.0,-0.95014,4e-05,7.78239]
[1777397453021,37.6,76115.42,0.0,-0.95014,4e-05,7.78239]
[1777397453701,37.6,76116.0,0.0,-0.95012,4e-05,7.78498]
[1777397453753,37.6,76116.0,0.0,-0.95012,4e-05,7.78498]
[1777397453773,37.6,76116.0,0.0,-0.95012,4e-05,7.78498]
[1777397453794,37.6,76115.61,0.0,-0.95014,4e-05,7.78311]
[1777397458828,37.6,76116.16,0.0,-0.95012,4e-05,7.78525]
[1777397461887,37.6,76112.88,0.0,-0.95024,4e-05,7.76998]
[1777397462001,37.6,76112.88,0.0,-0.95024,4e-05,7.76998]
[1777397462021,37.6,76112.88,0.0,-0.95024,4e-05,7.76998]
[1777397462551,37.6,76111.21,0.0,-0.9503,4e-05,7.76225]
[1777397462603,37.6,76111.21,0.0,-0.9503,4e-05,7.76225]
[1777397462777,37.6,76111.21,0.0,-0.9503,4e-05,7.76225]
[1777397462857,37.6,76111.01,0.0,-0.95031,4e-05,7.76129]
[1777397467892,37.6,76110.33,0.0,-0.95033,4e-05,7.758]
[1777397469905,37.6,76109.86,0.0,-0.95035,4e-05,7.75582]
[1777397470012,37.6,76109.86,0.0,-0.95035,4e-05,7.75582]
[1777397470275,37.6,76109.86,0.0,-0.95035,4e-05,7.75582]
[1777397470362,37.6,76116.91,0.0,-0.9501,4e-05,7.78819]
[1777397471018,37.6,76116.91,0.0,-0.9501,4e-05,7.78819]
[1777397471022,37.6,76116.91,0.0,-0.9501,4e-05,7.78819]
[1777397471279,37.6,76116.91,0.0,-0.9501,4e-05,7.78819]
[1777397471380,37.6,76120.44,0.0,-0.94997,4e-05,7.80438]
[1777397471920,37.6,76124.46,0.0,-0.94982,4e-05,7.82295]
[1777397475064,37.6,76126.95,0.0,-0.94973,4e-05,7.83421]
[1777397475067,37.6,76126.95,0.0,-0.94973,4e-05,7.83421]
[1777397475176,37.6,76126.95,0.0,-0.94973,4e-05,7.83421]
[1777397475226,37.6,76126.95,0.0,-0.94973,4e-05,7.83421]
[1777397475269,37.6,76126.95,0.0,-0.94973,4e-05,7.83421]
[1777397475271,37.6,76126.46,0.0,-0.94975,4e-05,7.83166]
[1777397480338,37.6,76128.02,0.0,-0.9497,4e-05,7.83847]
[1777397480384,37.6,76128.02,0.0,-0.9497,4e-05,7.83847]
[1777397480526,37.59,76126.03,0.0,-0.94978,4e-05,7.82899]
[1777397483777,37.59,76124.8,0.0,-0.94982,4e-05,7.82305]
[1777397483782,37.59,76124.8,0.0,-0.94982,4e-05,7.82305]
[1777397484025,37.59,76124.8,0.0,-0.94982,4e-05,7.82305]
[1777397484126,37.59,76124.65,0.0,-0.94983,4e-05,7.82224]
[1777397487253,37.59,76125.79,0.0,-0.94979,4e-05,7.82728]
[1777397487278,37.59,76125.79,0.0,-0.94979,4e-05,7.82728]
[1777397491423,37.59,76125.73,0.0,-0.9498,4e-05,7.82654]
[1777397491430,37.59,76125.73,0.0,-0.9498,4e-05,7.82654]
[1777397491475,37.59,76127.34,0.0,-0.94976,4e-05,7.8309]
[1777397491521,37.59,76127.34,0.0,-0.94976,4e-05,7.8309]
[1777397492610,37.59,76128.02,0.0,-0.94973,4e-05,7.83405]
[1777397494518,37.59,76127.44,0.0,-0.94975,4e-05,7.83111]
[1777397494769,37.59,76127.44,0.0,-0.94975,4e-05,7.83111]
[1777397498049,37.59,76124.64,0.0,-0.94986,4e-05,7.81779]
[1777397498096,37.59,76124.64,0.0,-0.94986,4e-05,7.81779]
[1777397498272,37.59,76124.64,0.0,-0.94986,4e-05,7.81779]
[1777397498373,37.59,76124.01,0.0,-0.94988,4e-05,7.81467]
[1777397503718,37.59,76124.91,0.0,-0.94985,4e-05,7.81843]
[1777397503777,37.59,76124.91,0.0,-0.94985,4e-05,7.81843]
[1777397506759,37.59,76124.89,0.0,-0.94986,4e-05,7.81803]
[1777397507293,37.59,76124.89,0.0,-0.94986,4e-05,7.81803]
[1777397507327,37.59,76124.89,0.0,-0.94986,4e-05,7.81803]
[1777397507481,37.59,76117.56,0.0,-0.95012,4e-05,7.78399]
[1777397507522,37.59,76117.56,0.0,-0.95012,4e-05,7.78399]
[1777397508383,37.59,76117.56,0.0,-0.95012,4e-05,7.78399]
[1777397508442,37.59,76117.56,0.0,-0.95012,4e-05,7.78399]
[1777397508411,37.59,76111.57,0.0,-0.95034,4e-05,7.75636]
[1777397509180,37.59,76107.74,0.0,-0.95048,4e-05,7.73876]
[1777397510560,37.59,76109.07,0.0,-0.95043,4e-05,7.74486]
[1777397510779,37.59,76109.07,0.0,-0.95043,4e-05,7.74486]
[1777397511194,37.59,76108.66,0.0,-0.95045,4e-05,7.74301]
[1777397513404,37.59,76107.91,0.0,-0.95047,4e-05,7.73958]
[1777397513456,37.59,76107.91,0.0,-0.95047,4e-05,7.73958]
[1777397513522,37.59,76107.91,0.0,-0.95047,4e-05,7.73958]
[1777397519250,37.59,76112.82,0.0,-0.95029,4e-05,7.76235]
[1777397519731,37.59,76112.82,0.0,-0.95029,4e-05,7.76235]
[1777397519770,37.59,76112.82,0.0,-0.95029,4e-05,7.76235]
[1777397520084,37.59,76112.82,0.0,-0.95029,4e-05,7.76235]
[1777397520722,37.59,76112.25,0.0,-0.95032,4e-05,7.75972]
[1777397520766,37.59,76112.25,0.0,-0.95032,4e-05,7.75972]
[1777397521025,37.59,76112.25,0.0,-0.95032,4e-05,7.75972]
[1777397521264,37.59,76112.3,0.0,-0.95031,4e-05,7.75995]
[1777397524204,37.59,76115.6,0.0,-0.95019,4e-05,7.77511]
[1777397524226,37.59,76115.6,0.0,-0.95019,4e-05,7.77511]
[1777397524273,37.59,76115.6,0.0,-0.95019,4e-05,7.77511]
[1777397525654,37.59,76122.06,0.0,-0.94996,4e-05,7.80481]
[1777397525721,37.59,76122.06,0.0,-0.94996,4e-05,7.80481]
[1777397525770,37.59,76122.06,0.0,-0.94996,4e-05,7.80481]
[1777397526299,37.59,76122.46,0.0,-0.94995,4e-05,7.80658]
[1777397531335,37.59,76120.27,0.0,-0.95003,4e-05,7.79606]
[1777397532594,37.59,76120.78,0.0,-0.95001,4e-05,7.79834]
[1777397532646,37.59,76120.78,0.0,-0.95001,4e-05,7.79834]
[1777397532769,37.59,76120.78,0.0,-0.95001,4e-05,7.79834]
[1777397534000,37.59,76120.25,0.0,-0.95003,4e-05,7.79583]
[1777397534017,37.59,76120.25,0.0,-0.95003,4e-05,7.79583]
[1777397534273,37.59,76120.25,0.0,-0.95003,4e-05,7.79583]
[1777397534355,37.59,76120.75,0.0,-0.95001,4e-05,7.79806]
[1777397539390,37.59,76121.73,0.0,-0.94998,4e-05,7.8022]
[1777397540823,37.59,76121.17,0.0,-0.95,4e-05,7.79954]
[1777397540875,37.59,76121.17,0.0,-0.95,4e-05,7.79954]
[1777397541022,37.59,76121.17,0.0,-0.95,4e-05,7.79954]
[1777397541741,37.59,76122.53,0.0,-0.94995,4e-05,7.80574]
[1777397541757,37.59,76122.53,0.0,-0.94995,4e-05,7.80574]
[1777397541771,37.59,76122.53,0.0,-0.94995,4e-05,7.80574]
[1777397542411,37.59,76121.93,0.0,-0.94998,4e-05,7.80289]
[1777397545432,37.59,76117.25,0.0,-0.95015,4e-05,7.78106]
[1777397546358,37.59,76117.25,0.0,-0.95015,4e-05,7.78106]
[1777397546362,37.59,76117.25,0.0,-0.95015,4e-05,7.78106]
[1777397546521,37.59,76117.25,0.0,-0.95015,4e-05,7.78106]
[1777397546439,37.59,76116.64,0.0,-0.95017,4e-05,7.7782]
[1777397551474,37.59,76116.11,0.0,-0.95021,4e-05,7.77274]
[1777397552198,37.59,76116.11,0.0,-0.95021,4e-05,7.77274]
[1777397552206,37.59,76116.11,0.0,-0.95021,4e-05,7.77274]
[1777397552271,37.59,76116.11,0.0,-0.95021,4e-05,7.77274]
[1777397552481,37.59,76116.72,0.0,-0.95019,4e-05,7.77552]
[1777397556509,37.59,76120.8,0.0,-0.95004,4e-05,7.79416]
[1777397557514,37.59,76120.8,0.0,-0.95004,4e-05,7.79416]
[1777397557522,37.59,76120.8,0.0,-0.95004,4e-05,7.79416]
[1777397557516,37.59,76123.8,0.0,-0.94993,4e-05,7.80795]
[1777397558347,37.59,76123.8,0.0,-0.94993,4e-05,7.80795]
[1777397558523,37.59,76123.9,0.0,-0.94993,4e-05,7.80833]
[1777397561172,37.59,76124.92,0.0,-0.94989,4e-05,7.81287]
[1777397561238,37.59,76124.92,0.0,-0.94989,4e-05,7.81287]
[1777397561269,37.59,76124.92,0.0,-0.94989,4e-05,7.81287]
[1777397561544,37.59,76127.02,0.0,-0.94982,4e-05,7.82248]
[1777397563558,37.58,76131.49,0.0,-0.94966,4e-05,7.84294]
[1777397564565,37.58,76137.95,0.0,-0.94942,4e-05,7.87275]
[1777397565430,37.58,76137.95,0.0,-0.94942,4e-05,7.87275]
[1777397565482,37.58,76137.95,0.0,-0.94942,4e-05,7.87275]
[1777397565521,37.58,76137.95,0.0,-0.94942,4e-05,7.87275]
[1777397565572,37.58,76137.44,0.0,-0.94944,4e-05,7.8702]
[1777397571613,37.58,76142.61,0.0,-0.94926,4e-05,7.89306]
[1777397572621,37.58,76149.19,0.0,-0.94902,4e-05,7.92347]
[1777397573656,37.58,76149.19,0.0,-0.94902,4e-05,7.92347]
[1777397573708,37.58,76149.19,0.0,-0.94902,4e-05,7.92347]
[1777397573772,37.58,76149.19,0.0,-0.94902,4e-05,7.92347]
[1777397573809,37.58,76149.58,0.0,-0.94901,4e-05,7.92501]
[1777397580117,37.58,76149.38,0.0,-0.94903,4e-05,7.92268]
[1777397580170,37.58,76149.38,0.0,-0.94903,4e-05,7.92268]
[1777397580279,37.58,76149.38,0.0,-0.94903,4e-05,7.92268]
[1777397580336,37.58,76148.1,0.0,-0.94908,4e-05,7.91644]
[1777397581684,37.58,76152.76,0.0,-0.94891,4e-05,7.93764]
[1777397586719,37.57,76153.96,0.0,-0.94888,4e-05,7.94171]
[1777397589040,37.57,76151.93,0.0,-0.94895,4e-05,7.93192]
[1777397589092,37.57,76151.93,0.0,-0.94895,4e-05,7.93192]
[1777397589269,37.57,76151.93,0.0,-0.94895,4e-05,7.93192]
[1777397589345,37.57,76149.48,0.0,-0.94905,4e-05,7.91993]
[1777397590747,37.57,76152.66,0.0,-0.94893,4e-05,7.93449]
[1777397595781,37.57,76152.48,0.0,-0.94895,4e-05,7.93216]
[1777397601587,37.57,76153.11,0.0,-0.94894,4e-05,7.93393]
[1777397603838,37.57,76149.83,0.0,-0.94907,4e-05,7.91749]
[1777397608872,37.56,76147.37,0.0,-0.94917,4e-05,7.90474]
[1777397613907,37.56,76146.91,0.0,-0.94921,4e-05,7.89853]
[1777397618943,37.56,76147.68,0.0,-0.9492,4e-05,7.90094]
[1777397623978,37.56,76148.0,0.0,-0.94919,4e-05,7.90125]
[1777397629015,37.56,76148.04,0.0,-0.9492,4e-05,7.90025]
[1777397634050,37.55,76145.82,0.0,-0.94929,4e-05,7.88875]
[1777397639085,37.55,76146.91,0.0,-0.94926,4e-05,7.89275]
[1777397642106,37.55,76143.61,0.0,-0.94939,4e-05,7.87676]
[1777397647141,37.55,76144.4,0.0,-0.94937,4e-05,7.87948]
[1777397652176,37.55,76145.1,0.0,-0.94935,4e-05,7.88179]
[1777397655196,37.55,76142.18,0.0,-0.94946,4e-05,7.86765]
[1777397660231,37.55,76142.85,0.0,-0.94944,4e-05,7.86992]
[1777397665267,37.54,76143.39,0.0,-0.94943,4e-05,7.87155]
[1777397667281,37.54,76147.12,0.0,-0.94929,4e-05,7.88855]
[1777397668287,37.54,76150.05,0.0,-0.94919,4e-05,7.90201]
[1777397673323,37.54,76149.97,0.0,-0.94922,4e-05,7.89766]
[1777397675337,37.54,76145.65,0.0,-0.94938,4e-05,7.87711]
[1777397680371,37.54,76144.79,0.0,-0.94942,4e-05,7.87213]
[1777397682386,37.54,76148.36,0.0,-0.94929,4e-05,7.88837]
[1777397685407,37.54,76151.21,0.0,-0.94919,4e-05,7.90079]
[1777397691448,37.53,76151.71,0.0,-0.94919,4e-05,7.90171]
[1777397692456,37.53,76175.44,0.0,-0.94831,4e-05,8.01278]
[1777397692950,37.53,76175.44,0.0,-0.94831,4e-05,8.01278]
[1777397693091,37.53,76175.44,0.0,-0.94831,4e-05,8.01278]
[1777397693463,37.53,76180.44,0.0,-0.94813,4e-05,8.03565]
[1777397695920,37.53,76180.33,0.0,-0.94814,4e-05,8.03423]
[1777397700512,37.53,76186.22,0.0,-0.94793,4e-05,8.05975]
[1777397701519,37.53,76190.77,0.0,-0.94776,4e-05,8.08124]
[1777397702526,37.53,76196.6,0.0,-0.94755,4e-05,8.10807]
[1777397703533,37.53,76212.69,0.0,-0.94694,4e-05,8.18449]
[1777397704540,37.52,76214.66,0.0,-0.94687,4e-05,8.19312]
[1777397708569,37.52,76222.16,0.0,-0.9466,4e-05,8.22757]
[1777397709709,37.52,76222.16,0.0,-0.9466,4e-05,8.22757]
[1777397709576,37.52,76233.62,0.0,-0.94616,4e-05,8.28147]
[1777397710583,37.52,76232.58,0.0,-0.94621,4e-05,8.27586]
[1777397713241,37.52,76230.68,0.0,-0.94629,4e-05,8.26552]
[1777397713603,37.52,76230.69,0.0,-0.9463,4e-05,8.26498]
[1777397718639,37.51,76220.64,0.0,-0.94671,4e-05,8.21403]
[1777397719646,37.51,76212.68,0.0,-0.94701,4e-05,8.17559]
[1777397720653,37.51,76203.32,0.0,-0.94737,4e-05,8.13068]
[1777397721660,37.51,76202.69,0.0,-0.9474,4e-05,8.12737]
[1777397725688,37.51,76209.13,0.0,-0.94717,4e-05,8.15619]
[1777397726694,37.51,76214.28,0.0,-0.94698,4e-05,8.18034]
[1777397729716,37.5,76219.33,0.0,-0.94679,4e-05,8.20316]
[1777397730723,37.5,76225.65,0.0,-0.94656,4e-05,8.2329]
[1777397732737,37.5,76230.56,0.0,-0.94639,4e-05,8.25249]
[1777397737772,37.5,76232.02,0.0,-0.94636,4e-05,8.25673]
[1777397742085,37.49,76231.9,0.0,-0.94638,4e-05,8.25452]
[1777397742137,37.49,76231.9,0.0,-0.94638,4e-05,8.25452]
[1777397742269,37.49,76231.9,0.0,-0.94638,4e-05,8.25452]
[1777397742370,37.49,76231.78,0.0,-0.94639,4e-05,8.2534]
[1777397743821,37.49,76236.97,0.0,-0.9462,4e-05,8.27721]
[1777397744822,37.49,76245.53,0.0,-0.94587,4e-05,8.31778]
[1777397745829,37.49,76243.89,0.0,-0.94594,4e-05,8.30923]
[1777397748640,37.49,76243.84,0.0,-0.94595,4e-05,8.30835]
[1777397748713,37.49,76243.84,0.0,-0.94595,4e-05,8.30835]
[1777397748772,37.49,76243.77,0.0,-0.94596,4e-05,8.30674]
[1777397750863,37.48,76239.31,0.0,-0.94614,4e-05,8.28403]
[1777397755165,37.48,76239.67,0.0,-0.94614,4e-05,8.28398]
[1777397755216,37.48,76239.67,0.0,-0.94614,4e-05,8.28398]
[1777397755273,37.48,76239.67,0.0,-0.94614,4e-05,8.28398]
[1777397755318,37.48,76239.47,0.0,-0.94616,4e-05,8.28242]
[1777397761945,37.47,76238.08,0.0,-0.94624,4e-05,8.27163]
[1777397762953,37.47,76246.44,0.0,-0.94593,4e-05,8.31126]
[1777397763960,37.47,76253.76,0.0,-0.94565,4e-05,8.34591]
[1777397767174,37.47,76252.66,0.0,-0.9457,4e-05,8.33921]
[1777397767223,37.47,76252.66,0.0,-0.9457,4e-05,8.33921]
[1777397767770,37.47,76252.66,0.0,-0.9457,4e-05,8.33921]
[1777397767291,37.47,76251.5,0.0,-0.94575,4e-05,8.33292]
[1777397768787,37.47,76251.5,0.0,-0.94575,4e-05,8.33292]
[1777397772783,37.46,76253.15,0.0,-0.94571,4e-05,8.33817]
[1777397774030,37.46,76245.3,0.0,-0.94603,4e-05,8.29829]
[1777397775037,37.46,76239.77,0.0,-0.94625,4e-05,8.27108]
[1777397778058,37.45,76235.21,0.0,-0.94644,4e-05,8.24752]
[1777397780072,37.45,76226.3,0.0,-0.94679,4e-05,8.20385]
[1777397781079,37.45,76223.67,0.0,-0.94689,4e-05,8.19086]
[1777397784100,37.45,76217.22,0.0,-0.94715,4e-05,8.15895]
[1777397785389,37.45,76217.22,0.0,-0.94715,4e-05,8.15895]
[1777397785439,37.45,76217.22,0.0,-0.94715,4e-05,8.15895]
[1777397785518,37.45,76217.22,0.0,-0.94715,4e-05,8.15895]
[1777397785596,37.45,76217.1,0.0,-0.94716,4e-05,8.15769]
[1777397787122,37.45,76211.91,0.0,-0.94736,4e-05,8.13266]
[1777397788129,37.45,76206.34,0.0,-0.94757,4e-05,8.10565]
[1777397791617,37.45,76205.37,0.0,-0.94761,4e-05,8.10032]
[1777397791638,37.45,76205.37,0.0,-0.94761,4e-05,8.10032]
[1777397791772,37.45,76205.37,0.0,-0.94761,4e-05,8.10032]
[1777397791719,37.45,76206.22,0.0,-0.9476,4e-05,8.101]
[1777397794171,37.44,76212.15,0.0,-0.94738,4e-05,8.1287]
[1777397796675,37.44,76214.66,0.0,-0.94729,4e-05,8.14036]
[1777397796758,37.44,76214.66,0.0,-0.94729,4e-05,8.14036]
[1777397796763,37.44,76235.64,0.0,-0.9465,4e-05,8.23975]
[1777397797192,37.44,76244.99,0.0,-0.94614,4e-05,8.28464]
[1777397798199,37.44,76246.77,0.0,-0.94607,4e-05,8.29262]
[1777397799910,37.44,76247.18,0.0,-0.94606,4e-05,8.29401]
[1777397805248,37.43,76240.2,0.0,-0.94636,4e-05,8.25692]
[1777397807262,37.43,76237.44,0.0,-0.94647,4e-05,8.24265]
[1777397811805,37.43,76236.57,0.0,-0.94652,4e-05,8.23698]
[1777397811854,37.43,76236.61,0.0,-0.94652,4e-05,8.23668]
[1777397811975,37.43,76236.61,0.0,-0.94652,4e-05,8.23668]
[1777397812028,37.43,76236.61,0.0,-0.94652,4e-05,8.23668]
[1777397812393,37.43,76236.61,0.0,-0.94652,4e-05,8.23668]
[1777397812529,37.43,76236.61,0.0,-0.94652,4e-05,8.23668]
[1777397812548,37.43,76236.45,0.0,-0.94653,4e-05,8.23543]
[1777397817812,37.43,76236.87,0.0,-0.94653,4e-05,8.23555]
[1777397817864,37.42,76239.64,0.0,-0.94643,4e-05,8.24835]
[1777397817966,37.42,76239.64,0.0,-0.94643,4e-05,8.24835]
[1777397817974,37.42,76239.64,0.0,-0.94643,4e-05,8.24835]
[1777397818023,37.42,76239.64,0.0,-0.94643,4e-05,8.24835]
[1777397818342,37.42,76239.95,0.0,-0.94642,4e-05,8.24933]
[1777397823258,37.42,76243.44,0.0,-0.9463,4e-05,8.26409]
[1777397823263,37.42,76243.44,0.0,-0.9463,4e-05,8.26409]
[1777397823274,37.42,76243.44,0.0,-0.9463,4e-05,8.26409]
[1777397823319,37.42,76243.44,0.0,-0.9463,4e-05,8.26409]
[1777397823370,37.42,76243.44,0.0,-0.9463,4e-05,8.26409]
[1777397823520,37.42,76243.44,0.0,-0.9463,4e-05,8.26409]
[1777397823592,37.42,76244.31,0.0,-0.94628,4e-05,8.26719]
[1777397828412,37.41,76249.53,0.0,-0.9461,4e-05,8.29007]
[1777397831232,37.41,76246.57,0.0,-0.94622,4e-05,8.27469]
[1777397831270,37.41,76246.57,0.0,-0.94622,4e-05,8.27469]
[1777397831367,37.41,76246.57,0.0,-0.94622,4e-05,8.27469]
[1777397831450,37.41,76246.57,0.0,-0.94622,4e-05,8.27469]
[1777397831524,37.41,76246.57,0.0,-0.94622,4e-05,8.27469]
[1777397831551,37.41,76244.62,0.0,-0.9463,4e-05,8.26475]
[1777397834454,37.41,76237.42,0.0,-0.94659,4e-05,8.22857]
[1777397836251,37.41,76237.32,0.0,-0.9466,4e-05,8.22756]
[1777397836281,37.41,76237.32,0.0,-0.9466,4e-05,8.22756]
[1777397836287,37.41,76237.32,0.0,-0.9466,4e-05,8.22756]
[1777397836554,37.41,76237.32,0.0,-0.9466,4e-05,8.22756]
[1777397836606,37.41,76237.32,0.0,-0.9466,4e-05,8.22756]
[1777397836780,37.41,76237.32,0.0,-0.9466,4e-05,8.22756]
[1777397836832,37.41,76235.12,0.0,-0.94669,4e-05,8.21609]
[1777397837475,37.41,76228.85,0.0,-0.94693,4e-05,8.18609]
[1777397838483,37.41,76224.77,0.0,-0.94709,4e-05,8.16617]
[1777397840497,37.4,76225.24,0.0,-0.94708,4e-05,8.1675]
[1777397841407,37.4,76225.24,0.0,-0.94708,4e-05,8.1675]
[1777397841459,37.4,76225.24,0.0,-0.94708,4e-05,8.1675]
[1777397841523,37.4,76225.24,0.0,-0.94708,4e-05,8.1675]
[1777397841623,37.4,76224.64,0.0,-0.94711,4e-05,8.16355]
[1777397841900,37.4,76224.64,0.0,-0.94711,4e-05,8.16355]
[1777397841974,37.4,76224.64,0.0,-0.94711,4e-05,8.16355]
[1777397842031,37.4,76224.64,0.0,-0.94711,4e-05,8.16355]
[1777397846280,37.4,76224.22,0.0,-0.94714,4e-05,8.15996]
[1777397846332,37.4,76224.22,0.0,-0.94714,4e-05,8.15996]
[1777397846525,37.4,76224.22,0.0,-0.94714,4e-05,8.15996]
[1777397846626,37.4,76220.99,0.0,-0.94727,4e-05,8.14351]
[1777397848427,37.4,76219.28,0.0,-0.94733,4e-05,8.13537]
[1777397848460,37.4,76219.28,0.0,-0.94733,4e-05,8.13537]
[1777397848521,37.4,76219.28,0.0,-0.94733,4e-05,8.13537]
[1777397848998,37.4,76219.83,0.0,-0.94732,4e-05,8.13769]
[1777397849022,37.4,76219.83,0.0,-0.94732,4e-05,8.13769]
[1777397850060,37.4,76221.18,0.0,-0.94727,4e-05,8.14384]
[1777397850112,37.4,76221.18,0.0,-0.94727,4e-05,8.14384]
[1777397850273,37.4,76221.18,0.0,-0.94727,4e-05,8.14384]
[1777397850567,37.4,76218.47,0.0,-0.94737,4e-05,8.13064]
[1777397852255,37.4,76220.46,0.0,-0.94732,4e-05,8.13693]
[1777397852266,37.4,76220.46,0.0,-0.94732,4e-05,8.13693]
[1777397852523,37.4,76220.46,0.0,-0.94732,4e-05,8.13693]
[1777397856652,37.39,76217.79,0.0,-0.94743,4e-05,8.12312]
[1777397856703,37.39,76217.79,0.0,-0.94743,4e-05,8.12312]
[1777397856774,37.39,76217.79,0.0,-0.94743,4e-05,8.12312]
[1777397856871,37.39,76217.17,0.0,-0.94745,4e-05,8.11964]
[1777397859630,37.39,76210.82,0.0,-0.9477,4e-05,8.08872]
[1777397860419,37.39,76210.82,0.0,-0.9477,4e-05,8.08872]
[1777397860470,37.39,76210.82,0.0,-0.9477,4e-05,8.08872]
[1777397860524,37.39,76210.82,0.0,-0.9477,4e-05,8.08872]
[1777397861261,37.39,76211.64,0.0,-0.94767,4e-05,8.09242]
[1777397861276,37.39,76211.64,0.0,-0.94767,4e-05,8.09242]
[1777397861313,37.39,76211.64,0.0,-0.94767,4e-05,8.09242]
[1777397861495,37.39,76211.64,0.0,-0.94767,4e-05,8.09242]
[1777397861521,37.39,76211.64,0.0,-0.94767,4e-05,8.09242]
[1777397861644,37.39,76212.49,0.0,-0.94764,4e-05,8.09626]
[1777397862651,37.39,76216.9,0.0,-0.94748,4e-05,8.11701]
[1777397865673,37.39,76208.37,0.0,-0.94781,4e-05,8.07562]
[1777397866680,37.39,76197.12,0.0,-0.94823,4e-05,8.02196]
[1777397867687,37.39,76195.94,0.0,-0.94828,4e-05,8.01604]
[1777397869026,37.39,76196.54,0.0,-0.94826,4e-05,8.01854]
[1777397869078,37.39,76196.54,0.0,-0.94826,4e-05,8.01854]
[1777397869273,37.39,76196.54,0.0,-0.94826,4e-05,8.01854]
[1777397869447,37.39,76196.54,0.0,-0.94826,4e-05,8.01854]
[1777397869494,37.39,76196.54,0.0,-0.94826,4e-05,8.01854]
[1777397869522,37.39,76196.54,0.0,-0.94826,4e-05,8.01854]
[1777397869702,37.39,76195.41,0.0,-0.9483,4e-05,8.01287]
[1777397872722,37.38,76191.3,0.0,-0.94847,4e-05,7.99255]
[1777397876412,37.38,76191.24,0.0,-0.94848,4e-05,7.99139]
[1777397876464,37.38,76191.24,0.0,-0.94848,4e-05,7.99139]
[1777397876525,37.38,76191.24,0.0,-0.94848,4e-05,7.99139]
[1777397876558,37.38,76191.24,0.0,-0.94848,4e-05,7.99139]
[1777397876610,37.38,76191.24,0.0,-0.94848,4e-05,7.99139]
[1777397876770,37.38,76191.24,0.0,-0.94848,4e-05,7.99139]
[1777397876871,37.38,76190.86,0.0,-0.94849,4e-05,7.98931]
[1777397882791,37.38,76194.9,0.0,-0.94835,4e-05,8.00665]
[1777397883177,37.38,76194.9,0.0,-0.94835,4e-05,8.00665]
[1777397883205,37.38,76194.9,0.0,-0.94835,4e-05,8.00665]
[1777397883273,37.38,76194.9,0.0,-0.94835,4e-05,8.00665]
[1777397883438,37.38,76194.9,0.0,-0.94835,4e-05,8.00665]
[1777397883487,37.38,76194.9,0.0,-0.94835,4e-05,8.00665]
[1777397883521,37.38,76194.9,0.0,-0.94835,4e-05,8.00665]
[1777397883798,37.38,76194.63,0.0,-0.94837,4e-05,8.00506]
[1777397888834,37.38,76196.01,0.0,-0.94832,4e-05,8.01136]
[1777397891230,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891233,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891275,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891453,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891521,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891640,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891696,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891770,37.38,76195.67,0.0,-0.94833,4e-05,8.00965]
[1777397891855,37.38,76193.39,0.0,-0.94842,4e-05,7.99885]
[1777397896735,37.38,76191.98,0.0,-0.94847,4e-05,7.99214]
[1777397896772,37.38,76191.98,0.0,-0.94847,4e-05,7.99214]
[1777397896814,37.38,76191.98,0.0,-0.94847,4e-05,7.99214]
[1777397896890,37.38,76192.85,0.0,-0.94844,4e-05,7.99622]
[1777397898488,37.38,76192.0,0.0,-0.94847,4e-05,7.9922]
[1777397898526,37.38,76192.0,0.0,-0.94847,4e-05,7.9922]
[1777397898540,37.38,76192.0,0.0,-0.94847,4e-05,7.9922]
[1777397901513,37.38,76191.51,0.0,-0.94849,4e-05,7.98985]
[1777397901772,37.38,76191.51,0.0,-0.94849,4e-05,7.98985]
[1777397901824,37.38,76191.51,0.0,-0.94849,4e-05,7.98985]
[1777397901926,37.38,76194.48,0.0,-0.94838,4e-05,8.00384]
[1777397902021,37.38,76194.48,0.0,-0.94838,4e-05,8.00384]
[1777397909099,37.38,76195.21,0.0,-0.94836,4e-05,8.00625]
[1777397909188,37.38,76195.21,0.0,-0.94836,4e-05,8.00625]
[1777397909275,37.38,76195.21,0.0,-0.94836,4e-05,8.00625]
[1777397909297,37.38,76195.21,0.0,-0.94836,4e-05,8.00625]
[1777397909333,37.38,76195.21,0.0,-0.94836,4e-05,8.00625]
[1777397909524,37.38,76195.21,0.0,-0.94836,4e-05,8.00625]
[1777397909565,37.38,76193.79,0.0,-0.94841,4e-05,7.99926]
[1777397910989,37.38,76185.76,0.0,-0.94872,4e-05,7.96092]
[1777397914875,37.37,76183.92,0.0,-0.94881,4e-05,7.94904]
[1777397914927,37.37,76183.92,0.0,-0.94881,4e-05,7.94904]
[1777397915021,37.37,76183.52,0.0,-0.94882,4e-05,7.94699]
[1777397919725,37.37,76181.61,0.0,-0.9489,4e-05,7.93737]
[1777397919775,37.37,76181.61,0.0,-0.9489,4e-05,7.93737]
[1777397919779,37.37,76181.61,0.0,-0.9489,4e-05,7.93737]
[1777397919876,37.37,76181.11,0.0,-0.94892,4e-05,7.93473]
[1777397921915,37.37,76180.92,0.0,-0.94893,4e-05,7.93384]
[1777397921959,37.37,76178.26,0.0,-0.94903,4e-05,7.92116]
[1777397922026,37.37,76178.26,0.0,-0.94903,4e-05,7.92116]
[1777397927225,37.37,76179.58,0.0,-0.94898,4e-05,7.92682]
[1777397927277,37.37,76179.58,0.0,-0.94898,4e-05,7.92682]
[1777397927326,37.37,76185.45,0.0,-0.94877,4e-05,7.95424]
[1777397927984,37.37,76185.45,0.0,-0.94877,4e-05,7.95424]
[1777397928023,37.37,76185.45,0.0,-0.94877,4e-05,7.95424]
[1777397933147,37.37,76190.64,0.0,-0.94858,4e-05,7.97726]
[1777397934604,37.37,76190.64,0.0,-0.94858,4e-05,7.97726]
[1777397934656,37.37,76190.64,0.0,-0.94858,4e-05,7.97726]
[1777397934776,37.37,76190.64,0.0,-0.94858,4e-05,7.97726]
[1777397934877,37.37,76190.68,0.0,-0.94859,4e-05,7.97695]
[1777397936168,37.37,76194.05,0.0,-0.94846,4e-05,7.99256]
[1777397937175,37.37,76199.04,0.0,-0.94828,4e-05,8.01607]
[1777397938072,37.37,76199.04,0.0,-0.94828,4e-05,8.01607]
[1777397938139,37.37,76199.04,0.0,-0.94828,4e-05,8.01607]
[1777397938276,37.37,76199.04,0.0,-0.94828,4e-05,8.01607]
[1777397938303,37.37,76199.04,0.0,-0.94828,4e-05,8.01607]
[1777397938374,37.37,76199.04,0.0,-0.94828,4e-05,8.01607]
[1777397938523,37.37,76199.04,0.0,-0.94828,4e-05,8.01607]
[1777397938622,37.37,76204.36,0.0,-0.94808,4e-05,8.04113]
[1777397941226,37.37,76202.58,0.0,-0.94815,4e-05,8.03247]
[1777397941275,37.37,76202.58,0.0,-0.94815,4e-05,8.03247]
[1777397941573,37.37,76202.58,0.0,-0.94815,4e-05,8.03247]
[1777397941625,37.37,76202.58,0.0,-0.94815,4e-05,8.03247]
[1777397941690,37.37,76202.58,0.0,-0.94815,4e-05,8.03247]
[1777397941774,37.37,76202.58,0.0,-0.94815,4e-05,8.03247]
[1777397941831,37.37,76194.76,0.0,-0.94844,4e-05,7.99539]
[1777397943222,37.37,76191.54,0.0,-0.94856,4e-05,7.9802]
[1777397948257,37.37,76189.76,0.0,-0.94863,4e-05,7.97186]
[1777397950817,37.37,76189.69,0.0,-0.94863,4e-05,7.97154]
[1777397950871,37.37,76189.69,0.0,-0.94863,4e-05,7.97154]
[1777397950873,37.37,76187.85,0.0,-0.9487,4e-05,7.96293]
[1777397951022,37.37,76187.85,0.0,-0.9487,4e-05,7.96293]
[1777397951107,37.37,76187.85,0.0,-0.9487,4e-05,7.96293]
[1777397951116,37.37,76187.85,0.0,-0.9487,4e-05,7.96293]
[1777397951280,37.37,76187.85,0.0,-0.9487,4e-05,7.96293]
[1777397951310,37.37,76186.47,0.0,-0.94875,4e-05,7.95645]
[1777397955114,37.37,76187.43,0.0,-0.94871,4e-05,7.96106]
[1777397955123,37.37,76187.43,0.0,-0.94871,4e-05,7.96106]
[1777397955270,37.37,76187.43,0.0,-0.94871,4e-05,7.96106]
[1777397955424,37.37,76187.43,0.0,-0.94871,4e-05,7.96106]
[1777397955475,37.37,76187.43,0.0,-0.94871,4e-05,7.96106]
[1777397955525,37.37,76187.43,0.0,-0.94871,4e-05,7.96106]
[1777397955625,37.37,76185.91,0.0,-0.94877,4e-05,7.95395]
[1777397961350,37.37,76186.52,0.0,-0.94874,4e-05,7.95707]
[1777397967392,37.37,76186.49,0.0,-0.94874,4e-05,7.95715]
[1777397970467,37.37,76185.44,0.0,-0.94878,4e-05,7.95228]
[1777397970519,37.37,76185.44,0.0,-0.94878,4e-05,7.95228]
[1777397970521,37.37,76185.44,0.0,-0.94878,4e-05,7.95228]
[1777397970568,37.37,76185.67,0.0,-0.94877,4e-05,7.9534]
[1777397971073,37.37,76185.67,0.0,-0.94877,4e-05,7.9534]
[1777397971125,37.37,76185.67,0.0,-0.94877,4e-05,7.9534]
[1777397971270,37.37,76185.67,0.0,-0.94877,4e-05,7.9534]
[1777397976455,37.37,76185.82,0.0,-0.94878,4e-05,7.95149]
[1777397978699,37.37,76186.04,0.0,-0.94877,4e-05,7.95256]
[1777397978751,37.37,76186.04,0.0,-0.94877,4e-05,7.95256]
[1777397978769,37.37,76186.04,0.0,-0.94877,4e-05,7.95256]
[1777397978798,37.37,76185.63,0.0,-0.94879,4e-05,7.9507]
[1777397979223,37.37,76185.63,0.0,-0.94879,4e-05,7.9507]
[1777397979270,37.37,76185.63,0.0,-0.94879,4e-05,7.9507]
[1777397979273,37.37,76185.63,0.0,-0.94879,4e-05,7.9507]
[1777397984529,37.37,76185.43,0.0,-0.94879,4e-05,7.94992]
[1777397984630,37.37,76181.9,0.0,-0.94892,4e-05,7.93339]
[1777397985022,37.37,76181.9,0.0,-0.94892,4e-05,7.93339]
[1777397985073,37.37,76181.9,0.0,-0.94892,4e-05,7.93339]
[1777397985270,37.37,76181.9,0.0,-0.94892,4e-05,7.93339]
[1777397990557,37.37,76181.19,0.0,-0.94895,4e-05,7.93053]
[1777397991688,37.37,76181.19,0.0,-0.94895,4e-05,7.93053]
[1777397991732,37.37,76181.19,0.0,-0.94895,4e-05,7.93053]
[1777397991778,37.37,76181.19,0.0,-0.94895,4e-05,7.93053]
[1777397997909,37.37,76182.05,0.0,-0.94891,4e-05,7.93486]
[1777398000024,37.37,76181.97,0.0,-0.94891,4e-05,7.93465]
[1777398000077,37.37,76183.18,0.0,-0.94887,4e-05,7.94038]
[1777398000268,37.37,76183.18,0.0,-0.94887,4e-05,7.94038]
[1777398000628,37.37,76183.76,0.0,-0.94885,4e-05,7.94315]
[1777398003275,37.37,76184.45,0.0,-0.94882,4e-05,7.94646]
[1777398003328,37.37,76184.45,0.0,-0.94882,4e-05,7.94646]
[1777398003518,37.37,76184.45,0.0,-0.94882,4e-05,7.94646]
[1777398007481,37.37,76185.18,0.0,-0.94879,4e-05,7.95]
[1777398007520,37.37,76185.18,0.0,-0.94879,4e-05,7.95]
[1777398007533,37.37,76185.18,0.0,-0.94879,4e-05,7.95]
[1777398007766,37.37,76185.18,0.0,-0.94879,4e-05,7.95]
[1777398008018,37.37,76185.18,0.0,-0.94879,4e-05,7.95]
[1777398007817,37.37,76185.34,0.0,-0.94879,4e-05,7.95079]
[1777398008099,37.37,76185.34,0.0,-0.94879,4e-05,7.95079]
[1777398008133,37.37,76185.34,0.0,-0.94879,4e-05,7.95079]
[1777398008268,37.37,76185.34,0.0,-0.94879,4e-05,7.95079]
[1777398008684,37.37,76189.58,0.0,-0.94863,4e-05,7.97073]
[1777398011037,37.37,76191.6,0.0,-0.94855,4e-05,7.98025]
[1777398011089,37.37,76194.8,0.0,-0.94843,4e-05,7.9953]
[1777398011270,37.37,76194.8,0.0,-0.94843,4e-05,7.9953]
[1777398011705,37.37,76194.33,0.0,-0.94845,4e-05,7.99305]
[1777398016740,37.37,76193.68,0.0,-0.94848,4e-05,7.98963]
[1777398020114,37.37,76194.14,0.0,-0.94846,4e-05,7.99161]
[1777398020138,37.37,76194.14,0.0,-0.94846,4e-05,7.99161]
[1777398020269,37.37,76194.14,0.0,-0.94846,4e-05,7.99161]
[1777398020768,37.37,76195.42,0.0,-0.94842,4e-05,7.99758]
[1777398025803,37.37,76196.56,0.0,-0.94838,4e-05,8.00243]
[1777398027817,37.37,76192.08,0.0,-0.94855,4e-05,7.98114]
[1777398028950,37.37,76192.08,0.0,-0.94855,4e-05,7.98114]
[1777398028988,37.37,76192.08,0.0,-0.94855,4e-05,7.98114]
[1777398029026,37.37,76192.08,0.0,-0.94855,4e-05,7.98114]
[1777398029005,37.37,76189.02,0.0,-0.94866,4e-05,7.96669]
[1777398033859,37.37,76182.06,0.0,-0.94894,4e-05,7.93107]
[1777398035021,37.37,76182.06,0.0,-0.94894,4e-05,7.93107]
[1777398035077,37.37,76181.69,0.0,-0.94895,4e-05,7.92938]
[1777398035269,37.37,76181.69,0.0,-0.94895,4e-05,7.92938]
[1777398035873,37.37,76181.36,0.0,-0.94896,4e-05,7.92789]
[1777398040908,37.37,76178.09,0.0,-0.94908,4e-05,7.91261]
[1777398041228,37.37,76178.09,0.0,-0.94908,4e-05,7.91261]
[1777398041269,37.37,76178.09,0.0,-0.94908,4e-05,7.91261]
[1777398041280,37.37,76178.09,0.0,-0.94908,4e-05,7.91261]
[1777398041914,37.37,76178.67,0.0,-0.94906,4e-05,7.91533]
[1777398046687,37.37,76178.66,0.0,-0.94906,4e-05,7.91526]
[1777398046769,37.37,76178.66,0.0,-0.94906,4e-05,7.91526]
[1777398046950,37.37,76178.72,0.0,-0.94906,4e-05,7.91554]
[1777398048963,37.37,76172.17,0.0,-0.9493,4e-05,7.88476]
[1777398049812,37.37,76172.17,0.0,-0.9493,4e-05,7.88476]
[1777398049865,37.37,76172.17,0.0,-0.9493,4e-05,7.88476]
[1777398050029,37.37,76172.17,0.0,-0.9493,4e-05,7.88476]
[1777398050044,37.37,76169.38,0.0,-0.94941,4e-05,7.87158]
[1777398051082,37.37,76169.38,0.0,-0.94941,4e-05,7.87158]
[1777398051273,37.37,76168.84,0.0,-0.94943,4e-05,7.86893]
[1777398051985,37.37,76169.97,0.0,-0.94939,4e-05,7.87409]
[1777398053999,37.37,76174.48,0.0,-0.94922,4e-05,7.89488]
[1777398054218,37.37,76174.48,0.0,-0.94922,4e-05,7.89488]
[1777398054272,37.37,76174.48,0.0,-0.94922,4e-05,7.89488]
[1777398054338,37.37,76174.48,0.0,-0.94922,4e-05,7.89488]
[1777398055008,37.37,76180.13,0.0,-0.94902,4e-05,7.92118]
[1777398055345,37.37,76180.13,0.0,-0.94902,4e-05,7.92118]
[1777398055522,37.37,76180.13,0.0,-0.94902,4e-05,7.92118]
[1777398056014,37.37,76182.48,0.0,-0.94893,4e-05,7.93199]
[1777398058027,37.37,76189.24,0.0,-0.94868,4e-05,7.96385]
[1777398058471,37.37,76189.24,0.0,-0.94868,4e-05,7.96385]
[1777398058523,37.37,76189.24,0.0,-0.94868,4e-05,7.96385]
[1777398059034,37.37,76189.11,0.0,-0.94868,4e-05,7.96324]
[1777398063460,37.37,76188.91,0.0,-0.94869,4e-05,7.96233]
[1777398063519,37.37,76188.91,0.0,-0.94869,4e-05,7.96233]
[1777398064069,37.37,76188.44,0.0,-0.94871,4e-05,7.96013]
[1777398068380,37.37,76189.15,0.0,-0.94868,4e-05,7.96347]
[1777398068432,37.37,76189.15,0.0,-0.94868,4e-05,7.96347]
[1777398068526,37.37,76189.15,0.0,-0.94868,4e-05,7.96347]
[1777398068535,37.37,76194.28,0.0,-0.94849,4e-05,7.98762]
[1777398073027,37.37,76194.52,0.0,-0.94848,4e-05,7.98861]
[1777398073079,37.37,76194.52,0.0,-0.94848,4e-05,7.98861]
[1777398073074,37.37,76194.74,0.0,-0.94848,4e-05,7.98926]
[1777398073269,37.37,76194.74,0.0,-0.94848,4e-05,7.98926]
[1777398073283,37.37,76196.63,0.0,-0.94841,4e-05,7.99817]
[1777398080181,37.37,76197.4,0.0,-0.94838,4e-05,8.00128]
[1777398082649,37.37,76197.21,0.0,-0.94839,4e-05,8.0003]
[1777398082701,37.37,76197.21,0.0,-0.94839,4e-05,8.0003]
[1777398082779,37.37,76197.21,0.0,-0.94839,4e-05,8.0003]
[1777398082802,37.37,76197.71,0.0,-0.94837,4e-05,8.00257]
[1777398083202,37.36,76202.43,0.0,-0.9482,4e-05,8.02477]
[1777398085216,37.36,76206.03,0.0,-0.94806,4e-05,8.0415]
[1777398088242,37.36,76207.73,0.0,-0.948,4e-05,8.04922]
[1777398088276,37.36,76207.73,0.0,-0.948,4e-05,8.04922]
[1777398088293,37.36,76207.73,0.0,-0.948,4e-05,8.04922]
[1777398088377,37.36,76208.67,0.0,-0.94797,4e-05,8.05349]
[1777398089927,37.36,76208.67,0.0,-0.94797,4e-05,8.05349]
[1777398090019,37.36,76208.67,0.0,-0.94797,4e-05,8.05349]
[1777398090028,37.36,76208.39,0.0,-0.94798,4e-05,8.0518]
[1777398095581,37.36,76208.76,0.0,-0.94799,4e-05,8.04995]
[1777398095617,37.36,76208.76,0.0,-0.94799,4e-05,8.04995]
[1777398095770,37.36,76208.76,0.0,-0.94799,4e-05,8.04995]
[1777398095871,37.36,76205.24,0.0,-0.94812,4e-05,8.03297]
[1777398098307,37.36,76201.25,0.0,-0.94828,4e-05,8.01387]
[1777398099961,37.36,76201.25,0.0,-0.94828,4e-05,8.01387]
[1777398099990,37.36,76201.25,0.0,-0.94828,4e-05,8.01387]
[1777398100024,37.36,76201.25,0.0,-0.94828,4e-05,8.01387]
[1777398100121,37.36,76195.55,0.0,-0.94849,4e-05,7.98653]
[1777398100321,37.36,76191.74,0.0,-0.94864,4e-05,7.96859]
[1777398105356,37.36,76190.87,0.0,-0.94868,4e-05,7.96305]
[1777398107518,37.36,76194.55,0.0,-0.94854,4e-05,7.98009]
[1777398107582,37.36,76194.55,0.0,-0.94854,4e-05,7.98009]
[1777398107773,37.36,76194.55,0.0,-0.94854,4e-05,7.98009]
[1777398107863,37.36,76199.21,0.0,-0.94837,4e-05,8.00202]
[1777398108377,37.36,76208.19,0.0,-0.94803,4e-05,8.04439]
[1777398109384,37.36,76208.67,0.0,-0.94802,4e-05,8.0465]
[1777398111398,37.36,76212.75,0.0,-0.94787,4e-05,8.06548]
[1777398120461,37.35,76212.79,0.0,-0.94788,4e-05,8.06384]
[1777398125467,37.35,76212.99,0.0,-0.94788,4e-05,8.06399]
[1777398125499,37.35,76212.99,0.0,-0.94788,4e-05,8.06399]
[1777398125523,37.35,76212.99,0.0,-0.94788,4e-05,8.06399]
[1777398125568,37.35,76212.99,0.0,-0.94788,4e-05,8.06379]
[1777398127511,37.35,76219.57,0.0,-0.94764,4e-05,8.09461]
[1777398128689,37.35,76219.57,0.0,-0.94764,4e-05,8.09461]
[1777398128744,37.35,76219.57,0.0,-0.94764,4e-05,8.09461]
[1777398128769,37.35,76219.57,0.0,-0.94764,4e-05,8.09461]
[1777398128791,37.35,76218.82,0.0,-0.94767,4e-05,8.09079]
[1777398130838,37.35,76216.9,0.0,-0.94774,4e-05,8.08141]
[1777398131018,37.35,76216.9,0.0,-0.94774,4e-05,8.08141]
[1777398131068,37.35,76216.74,0.0,-0.94775,4e-05,8.08018]
[1777398134906,37.35,76215.16,0.0,-0.94781,4e-05,8.07222]
[1777398134957,37.35,76215.16,0.0,-0.94781,4e-05,8.07222]
[1777398135028,37.35,76215.16,0.0,-0.94781,4e-05,8.07222]
[1777398135059,37.35,76212.33,0.0,-0.94792,4e-05,8.05838]
[1777398139913,37.35,76209.74,0.0,-0.94803,4e-05,8.04558]
[1777398139965,37.35,76209.74,0.0,-0.94803,4e-05,8.04558]
[1777398140026,37.35,76209.74,0.0,-0.94803,4e-05,8.04558]
[1777398140121,37.35,76204.33,0.0,-0.94823,4e-05,8.0197]
[1777398144042,37.34,76200.74,0.0,-0.94837,4e-05,8.00228]
[1777398144095,37.34,76200.74,0.0,-0.94837,4e-05,8.00228]
[1777398144087,37.34,76201.23,0.0,-0.94836,4e-05,8.00389]
[1777398144271,37.34,76201.23,0.0,-0.94836,4e-05,8.00389]
[1777398144633,37.34,76201.63,0.0,-0.94834,4e-05,8.00578]
[1777398149790,37.34,76198.31,0.0,-0.94848,4e-05,7.98879]
[1777398150323,37.34,76197.72,0.0,-0.9485,4e-05,7.98569]
[1777398150372,37.34,76197.72,0.0,-0.9485,4e-05,7.98569]
[1777398150526,37.34,76197.72,0.0,-0.9485,4e-05,7.98569]
[1777398150675,37.34,76196.27,0.0,-0.94856,4e-05,7.97854]
[1777398155710,37.34,76196.04,0.0,-0.94859,4e-05,7.97368]
[1777398158504,37.34,76193.45,0.0,-0.94869,4e-05,7.96148]
[1777398158527,37.34,76193.45,0.0,-0.94869,4e-05,7.96148]
[1777398158558,37.34,76193.45,0.0,-0.94869,4e-05,7.96148]
[1777398158731,37.34,76192.84,0.0,-0.94871,4e-05,7.95862]
[1777398160691,37.34,76191.2,0.0,-0.94877,4e-05,7.95093]
[1777398160781,37.34,76191.2,0.0,-0.94877,4e-05,7.95093]
[1777398160793,37.34,76190.8,0.0,-0.94879,4e-05,7.94909]
[1777398164030,37.34,76191.06,0.0,-0.94878,4e-05,7.9504]
[1777398164131,37.34,76190.86,0.0,-0.94879,4e-05,7.94929]
[1777398164270,37.34,76190.86,0.0,-0.94879,4e-05,7.94929]
[1777398164439,37.34,76190.86,0.0,-0.94879,4e-05,7.94929]
[1777398164492,37.34,76190.86,0.0,-0.94879,4e-05,7.94929]
[1777398164522,37.34,76190.86,0.0,-0.94879,4e-05,7.94929]
[1777398164773,37.34,76189.54,0.0,-0.94883,4e-05,7.94308]
[1777398169808,37.34,76190.49,0.0,-0.9488,4e-05,7.94708]
[1777398171137,37.34,76190.49,0.0,-0.9488,4e-05,7.94708]
[1777398171189,37.34,76190.49,0.0,-0.9488,4e-05,7.94708]
[1777398171269,37.34,76188.75,0.0,-0.94887,4e-05,7.93896]
[1777398171822,37.34,76187.53,0.0,-0.94891,4e-05,7.93328]
[1777398172829,37.34,76181.17,0.0,-0.94915,4e-05,7.90352]
[1777398174843,37.34,76178.37,0.0,-0.94925,4e-05,7.89031]
[1777398175695,37.34,76178.37,0.0,-0.94925,4e-05,7.89031]
[1777398175772,37.34,76178.37,0.0,-0.94925,4e-05,7.89031]
[1777398175869,37.34,76178.37,0.0,-0.94925,4e-05,7.89031]
[1777398175900,37.34,76174.18,0.0,-0.94941,4e-05,7.8708]
[1777398176655,37.34,76174.18,0.0,-0.94941,4e-05,7.8708]
[1777398176769,37.34,76174.18,0.0,-0.94941,4e-05,7.8708]
[1777398176857,37.34,76173.75,0.0,-0.94942,4e-05,7.86866]
[1777398181892,37.34,76172.37,0.0,-0.94948,4e-05,7.86168]
[1777398182608,37.34,76172.37,0.0,-0.94948,4e-05,7.86168]
[1777398182660,37.34,76172.37,0.0,-0.94948,4e-05,7.86168]
[1777398182772,37.34,76172.37,0.0,-0.94948,4e-05,7.86168]
[1777398182899,37.34,76173.55,0.0,-0.94943,4e-05,7.86709]
[1777398187940,37.34,76172.34,0.0,-0.94948,4e-05,7.86092]
[1777398192975,37.33,76172.51,0.0,-0.94948,4e-05,7.86108]
[1777398194455,37.33,76174.03,0.0,-0.94943,4e-05,7.86807]
[1777398194526,37.33,76174.03,0.0,-0.94943,4e-05,7.86807]
[1777398194946,37.33,76174.03,0.0,-0.94943,4e-05,7.86807]
[1777398194989,37.33,76181.26,0.0,-0.94916,4e-05,7.90179]
[1777398200024,37.33,76180.73,0.0,-0.94919,4e-05,7.89846]
[1777398202904,37.33,76180.89,0.0,-0.94918,4e-05,7.89888]
[1777398202936,37.33,76180.89,0.0,-0.94918,4e-05,7.89888]
[1777398203020,37.33,76180.89,0.0,-0.94918,4e-05,7.89888]
[1777398203044,37.33,76180.33,0.0,-0.94921,4e-05,7.89608]
[1777398208080,37.33,76179.34,0.0,-0.94925,4e-05,7.89064]
[1777398209723,37.33,76179.34,0.0,-0.94925,4e-05,7.89064]
[1777398209769,37.33,76179.34,0.0,-0.94925,4e-05,7.89064]
[1777398210094,37.33,76174.82,0.0,-0.94942,4e-05,7.86918]
[1777398210571,37.33,76174.82,0.0,-0.94942,4e-05,7.86918]
[1777398211100,37.33,76171.29,0.0,-0.94957,4e-05,7.84972]
[1777398216136,37.33,76171.02,0.0,-0.94958,4e-05,7.84802]
[1777398217077,37.33,76171.02,0.0,-0.94958,4e-05,7.84802]
[1777398217128,37.33,76171.02,0.0,-0.94958,4e-05,7.84802]
[1777398217143,37.33,76170.37,0.0,-0.94961,4e-05,7.8449]
[1777398217272,37.33,76170.37,0.0,-0.94961,4e-05,7.8449]
[1777398218150,37.33,76170.41,0.0,-0.9496,4e-05,7.845]
[1777398223185,37.33,76171.71,0.0,-0.94956,4e-05,7.8506]
[1777398227783,37.33,76170.01,0.0,-0.94963,4e-05,7.84227]
[1777398227835,37.33,76170.01,0.0,-0.94963,4e-05,7.84227]
[1777398228021,37.33,76170.01,0.0,-0.94963,4e-05,7.84227]
[1777398228220,37.33,76169.17,0.0,-0.94966,4e-05,7.83827]
[1777398233254,37.33,76171.84,0.0,-0.94956,4e-05,7.8503]
[1777398238289,37.33,76171.48,0.0,-0.94958,4e-05,7.84811]
[1777398243325,37.32,76172.12,0.0,-0.94956,4e-05,7.85059]
[1777398244331,37.32,76176.4,0.0,-0.9494,4e-05,7.87048]
[1777398249374,37.32,76177.42,0.0,-0.94937,4e-05,7.87454]
[1777398254408,37.32,76178.42,0.0,-0.94934,4e-05,7.87849]
[1777398257429,37.32,76181.79,0.0,-0.94922,4e-05,7.89382]
[1777398262465,37.32,76183.29,0.0,-0.94917,4e-05,7.89997]
[1777398267499,37.32,76183.54,0.0,-0.94917,4e-05,7.90027]
[1777398272540,37.32,76181.32,0.0,-0.94928,4e-05,7.88616]
[1777398277575,37.32,76181.59,0.0,-0.94927,4e-05,7.88667]
[1777398282610,37.31,76182.59,0.0,-0.94924,4e-05,7.89061]
[1777398287645,37.31,76181.36,0.0,-0.94929,4e-05,7.88408]
[1777398292681,37.31,76182.07,0.0,-0.94927,4e-05,7.88668]
[1777398297719,37.31,76181.86,0.0,-0.94929,4e-05,7.88496]
[1777398302754,37.31,76182.32,0.0,-0.94927,4e-05,7.8864]
[1777398307792,37.31,76189.96,0.0,-0.949,4e-05,7.92144]
[1777398310813,37.31,76191.88,0.0,-0.94892,4e-05,7.93068]
[1777398315847,37.31,76195.32,0.0,-0.94879,4e-05,7.94707]
[1777398318870,37.31,76198.45,0.0,-0.94868,4e-05,7.96187]
[1777398323905,37.31,76197.99,0.0,-0.9487,4e-05,7.9596]
[1777398324912,37.31,76178.03,0.0,-0.94944,4e-05,7.86592]
[1777398325919,37.31,76177.73,0.0,-0.94945,4e-05,7.86439]
[1777398327933,37.31,76170.89,0.0,-0.9497,4e-05,7.83221]
[1777398330954,37.31,76171.11,0.0,-0.9497,4e-05,7.833]
[1777398332968,37.31,76174.19,0.0,-0.9496,4e-05,7.84439]
[1777398333975,37.31,76181.07,0.0,-0.94935,4e-05,7.87647]
[1777398335989,37.31,76183.57,0.0,-0.94926,4e-05,7.88795]
[1777398341024,37.31,76186.8,0.0,-0.94914,4e-05,7.90228]
[1777398346059,37.3,76183.34,0.0,-0.94928,4e-05,7.88512]
[1777398349080,37.3,76186.46,0.0,-0.94917,4e-05,7.89926]
[1777398354116,37.3,76185.16,0.0,-0.94922,4e-05,7.89217]
[1777398359151,37.3,76185.45,0.0,-0.94922,4e-05,7.89274]
[1777398364186,37.3,76187.3,0.0,-0.94916,4e-05,7.9006]
[1777398367207,37.3,76195.13,0.0,-0.94887,4e-05,7.93686]
[1777398368214,37.3,76198.7,0.0,-0.94874,4e-05,7.95344]
[1777398373272,37.3,76198.86,0.0,-0.94874,4e-05,7.95371]
[1777398378307,37.3,76198.82,0.0,-0.94874,4e-05,7.95331]
[1777398383342,37.29,76198.26,0.0,-0.94877,4e-05,7.9494]
[1777398388377,37.29,76195.95,0.0,-0.94887,4e-05,7.93729]
[1777398391398,37.29,76192.72,0.0,-0.94901,4e-05,7.9186]
[1777398396433,37.29,76191.43,0.0,-0.94907,4e-05,7.9116]
[1777398397440,37.29,76177.82,0.0,-0.94957,4e-05,7.84767]
[1777398398447,37.29,76178.32,0.0,-0.94955,4e-05,7.84993]
[1777398403483,37.29,76177.48,0.0,-0.94959,4e-05,7.84562]
[1777398408518,37.29,76176.2,0.0,-0.94964,4e-05,7.8393]
[1777398413553,37.29,76174.65,0.0,-0.9497,4e-05,7.8318]
[1777398418588,37.29,76174.95,0.0,-0.94969,4e-05,7.83299]
[1777398420725,37.29,76170.23,0.0,-0.94986,4e-05,7.81091]
[1777398422616,37.29,76166.04,0.0,-0.95001,4e-05,7.79139]
[1777398427654,37.29,76165.08,0.0,-0.95005,4e-05,7.78705]
[1777398432689,37.29,76162.81,0.0,-0.95013,4e-05,7.77672]
[1777398437725,37.29,76161.57,0.0,-0.95017,4e-05,7.77124]
[1777398442759,37.29,76162.39,0.0,-0.95014,4e-05,7.77534]
[1777398447795,37.29,76161.02,0.0,-0.95019,4e-05,7.7693]
[1777398452830,37.29,76168.61,0.0,-0.94992,4e-05,7.80204]
[1777398453837,37.29,76172.12,0.0,-0.9498,4e-05,7.8184]
[1777398458872,37.29,76172.37,0.0,-0.94979,4e-05,7.81945]
[1777398461893,37.29,76179.4,0.0,-0.94953,4e-05,7.85217]
[1777398464075,37.29,76175.52,0.0,-0.94967,4e-05,7.8339]
[1777398465920,37.29,76179.37,0.0,-0.94953,4e-05,7.85176]
[1777398470956,37.29,76182.47,0.0,-0.94942,4e-05,7.86582]
[1777398471963,37.29,76185.49,0.0,-0.94931,4e-05,7.87985]
[1777398476998,37.29,76185.58,0.0,-0.94931,4e-05,7.87957]
[1777398482035,37.28,76183.84,0.0,-0.94938,4e-05,7.8708]
[1777398487070,37.28,76183.11,0.0,-0.94941,4e-05,7.86679]
[1777398488077,37.28,76178.38,0.0,-0.94959,4e-05,7.84456]
[1777398493112,37.28,76178.94,0.0,-0.94957,4e-05,7.84685]
[1777398498149,37.28,76181.46,0.0,-0.94948,4e-05,7.85829]
[1777398500161,37.28,76177.94,0.0,-0.94961,4e-05,7.84167]
[1777398505196,37.28,76177.19,0.0,-0.94964,4e-05,7.83783]
[1777398510231,37.28,76177.76,0.0,-0.94962,4e-05,7.84017]
[1777398515266,37.28,76178.51,0.0,-0.94962,4e-05,7.84045]
[1777398520301,37.28,76180.1,0.0,-0.94956,4e-05,7.84756]
[1777398525336,37.28,76180.72,0.0,-0.94954,4e-05,7.85006]
[1777398530371,37.28,76181.05,0.0,-0.94953,4e-05,7.85118]
[1777398535405,37.28,76180.82,0.0,-0.94954,4e-05,7.84969]
[1777398540440,37.28,76181.26,0.0,-0.94953,4e-05,7.85135]
[1777398542456,37.28,76185.33,0.0,-0.94938,4e-05,7.87024]
[1777398543462,37.28,76198.23,0.0,-0.9489,4e-05,7.93067]
[1777398544469,37.28,76199.02,0.0,-0.94888,4e-05,7.93418]
[1777398549503,37.27,76200.21,0.0,-0.94884,4e-05,7.93871]
[1777398554539,37.27,76199.79,0.0,-0.94887,4e-05,7.93563]
[1777398559573,37.27,76191.59,0.0,-0.94918,4e-05,7.896]
[1777398560581,37.27,76191.13,0.0,-0.9492,4e-05,7.89369]
[1777398563602,37.27,76183.8,0.0,-0.94947,4e-05,7.85891]
[1777398564608,37.27,76179.11,0.0,-0.94965,4e-05,7.83689]
[1777398569643,37.27,76178.81,0.0,-0.94966,4e-05,7.83518]
[1777398573671,37.27,76174.7,0.0,-0.94983,4e-05,7.81298]
[1777398578707,37.27,76175.76,0.0,-0.94979,4e-05,7.81784]
[1777398582735,37.27,76178.68,0.0,-0.94968,4e-05,7.83138]
[1777398587770,37.27,76175.07,0.0,-0.94982,4e-05,7.8143]
[1777398589783,37.27,76171.3,0.0,-0.94996,4e-05,7.7967]
[1777398595268,37.27,76171.24,0.0,-0.94996,4e-05,7.79646]
[1777398600861,37.27,76167.3,0.0,-0.9501,4e-05,7.7784]
[1777398605896,37.27,76168.38,0.0,-0.95006,4e-05,7.78363]
[1777398609924,37.27,76174.62,0.0,-0.94983,4e-05,7.8128]
[1777398614959,37.27,76172.4,0.0,-0.94991,4e-05,7.8024]
[1777398618989,37.27,76169.34,0.0,-0.95002,4e-05,7.78817]
[1777398625030,37.27,76168.6,0.0,-0.95005,4e-05,7.78494]
[1777398630066,37.27,76166.67,0.0,-0.95012,4e-05,7.77621]
[1777398635101,37.27,76170.22,0.0,-0.95,4e-05,7.79013]
[1777398638124,37.27,76174.49,0.0,-0.94985,4e-05,7.8101]
[1777398643157,37.27,76174.9,0.0,-0.94983,4e-05,7.81198]
[1777398646178,37.27,76177.99,0.0,-0.94972,4e-05,7.82636]
[1777398651213,37.27,76179.44,0.0,-0.94967,4e-05,7.83295]
[1777398655241,37.27,76183.59,0.0,-0.94951,4e-05,7.85214]
[1777398660277,37.27,76184.77,0.0,-0.94948,4e-05,7.85719]
[1777398663298,37.27,76190.41,0.0,-0.94927,4e-05,7.88333]
[1777398664304,37.27,76194.03,0.0,-0.94914,4e-05,7.90022]
[1777398665312,37.27,76190.46,0.0,-0.94927,4e-05,7.88333]
[1777398668333,37.27,76187.53,0.0,-0.94938,4e-05,7.86917]
[1777398670347,37.27,76182.55,0.0,-0.94957,4e-05,7.84562]
[1777398675382,37.27,76178.38,0.0,-0.94972,4e-05,7.82576]
[1777398676390,37.27,76174.65,0.0,-0.94986,4e-05,7.8083]
[1777398679411,37.27,76171.63,0.0,-0.94997,4e-05,7.79419]
[1777398682432,37.27,76168.22,0.0,-0.9501,4e-05,7.77836]
[1777398684446,37.27,76158.14,0.0,-0.95046,4e-05,7.73164]
[1777398686460,37.27,76156.78,0.0,-0.95051,4e-05,7.72565]
[1777398690488,37.27,76160.57,0.0,-0.95037,4e-05,7.7437]
[1777398695523,37.27,76160.26,0.0,-0.95039,4e-05,7.73996]
[1777398700558,37.27,76160.5,0.0,-0.95038,4e-05,7.74159]
[1777398705592,37.27,76160.37,0.0,-0.95038,4e-05,7.7415]
[1777398710628,37.27,76164.16,0.0,-0.95024,4e-05,7.7596]
[1777398715663,37.27,76163.55,0.0,-0.95026,4e-05,7.75713]
[1777398720698,37.27,76163.2,0.0,-0.95027,4e-05,7.7559]
[1777398724726,37.27,76157.99,0.0,-0.95045,4e-05,7.73208]
[1777398729760,37.27,76154.75,0.0,-0.95057,4e-05,7.7177]
[1777398734796,37.28,76154.06,0.0,-0.95059,4e-05,7.71525]
[1777398737111,37.28,76158.1,0.0,-0.95044,4e-05,7.73426]
[1777398742852,37.28,76158.43,0.0,-0.95042,4e-05,7.73649]
[1777398747898,37.28,76157.75,0.0,-0.95044,4e-05,7.73394]
[1777398753940,37.28,76158.78,0.0,-0.95041,4e-05,7.7366]
[1777398758975,37.28,76158.74,0.0,-0.95041,4e-05,7.73699]
[1777398764010,37.28,76155.35,0.0,-0.95053,4e-05,7.72194]
[1777398769045,37.28,76156.17,0.0,-0.95049,4e-05,7.72649]
[1777398771058,37.28,76159.75,0.0,-0.95036,4e-05,7.74335]
[1777398776094,37.28,76160.44,0.0,-0.95033,4e-05,7.74712]
[1777398780125,37.28,76157.55,0.0,-0.95043,4e-05,7.73419]
[1777398781133,37.29,76152.7,0.0,-0.95061,4e-05,7.71188]
[1777398784153,37.29,76149.88,0.0,-0.9507,4e-05,7.6994]
[1777398789189,37.29,76147.33,0.0,-0.95079,4e-05,7.68862]
[1777398792210,37.29,76151.0,0.0,-0.95065,4e-05,7.70619]
[1777398797245,37.29,76148.95,0.0,-0.95072,4e-05,7.69764]
[1777398802280,37.29,76148.08,0.0,-0.95074,4e-05,7.69463]
[1777398803287,37.29,76140.81,0.0,-0.951,4e-05,7.66132]
[1777398804294,37.29,76136.07,0.0,-0.95117,4e-05,7.63977]
[1777398809328,37.3,76133.35,0.0,-0.95126,4e-05,7.62871]
[1777398814364,37.3,76132.65,0.0,-0.95129,4e-05,7.62422]
[1777398819399,37.3,76131.99,0.0,-0.9513,4e-05,7.62276]
[1777398820406,37.3,76128.82,0.0,-0.95141,4e-05,7.60854]
[1777398821412,37.3,76124.77,0.0,-0.95155,4e-05,7.59033]
[1777398826448,37.31,76127.09,0.0,-0.95145,4e-05,7.60275]
[1777398832490,37.31,76132.3,0.0,-0.95125,4e-05,7.62864]
[1777398837526,37.31,76132.31,0.0,-0.95124,4e-05,7.63018]
[1777398842564,37.31,76138.74,0.0,-0.951,4e-05,7.66114]
[1777398845583,37.31,76139.99,0.0,-0.95094,4e-05,7.66762]
[1777398848603,37.32,76133.61,0.0,-0.95117,4e-05,7.63892]
[1777398852632,37.32,76128.96,0.0,-0.95133,4e-05,7.61885]
[1777398853639,37.32,76123.82,0.0,-0.95151,4e-05,7.5956]
[1777398858674,37.32,76125.64,0.0,-0.95143,4e-05,7.60556]
[1777398863708,37.32,76125.57,0.0,-0.95142,4e-05,7.60672]
[1777398868743,37.33,76125.19,0.0,-0.95142,4e-05,7.60644]
[1777398872772,37.33,76127.73,0.0,-0.95134,4e-05,7.61639]
[1777398877807,37.33,76127.89,0.0,-0.95132,4e-05,7.61846]
[1777398883849,37.33,76126.98,0.0,-0.95134,4e-05,7.61583]
[1777398884856,37.33,76122.45,0.0,-0.9515,4e-05,7.59536]
[1777398885863,37.33,76119.25,0.0,-0.95161,4e-05,7.58102]
[1777398890901,37.34,76117.05,0.0,-0.95168,4e-05,7.57227]
[1777398892912,37.34,76113.71,0.0,-0.95179,4e-05,7.55804]
[1777398895933,37.34,76110.48,0.0,-0.9519,4e-05,7.54442]
[1777398898697,37.34,76110.71,0.0,-0.95189,4e-05,7.54585]
[1777398898752,37.34,76110.71,0.0,-0.95189,4e-05,7.54585]
[1777398898769,37.34,76110.71,0.0,-0.95189,4e-05,7.54585]
[1777398900968,37.34,76114.88,0.0,-0.95173,4e-05,7.56638]
[1777398906002,37.35,76115.1,0.0,-0.95171,4e-05,7.56915]
[1777398911038,37.35,76116.12,0.0,-0.95166,4e-05,7.57548]
[1777398914059,37.35,76119.01,0.0,-0.95155,4e-05,7.58965]
[1777398919094,37.35,76118.05,0.0,-0.95157,4e-05,7.58681]
[1777398920101,37.35,76110.57,0.0,-0.95183,4e-05,7.55299]
[1777398921108,37.36,76109.24,0.0,-0.95188,4e-05,7.5473]
[1777398923122,37.36,76114.27,0.0,-0.95169,4e-05,7.57096]
[1777398927150,37.36,76118.07,0.0,-0.95155,4e-05,7.58958]
[1777398928157,37.36,76121.86,0.0,-0.95141,4e-05,7.60721]
[1777398931180,37.36,76136.91,0.0,-0.95088,4e-05,7.67399]
[1777398932185,37.36,76136.64,0.0,-0.95089,4e-05,7.67317]
[1777398933840,37.36,76136.64,0.0,-0.95089,4e-05,7.67317]
[1777398933922,37.36,76137.4,0.0,-0.95086,4e-05,7.67682]
[1777398934220,37.36,76137.4,0.0,-0.95086,4e-05,7.67682]
[1777398934299,37.36,76150.38,0.0,-0.95039,4e-05,7.7367]
[1777398935206,37.36,76153.99,0.0,-0.95025,4e-05,7.75361]
[1777398937437,37.36,76154.19,0.0,-0.95025,4e-05,7.75457]
[1777398939237,37.36,76158.92,0.0,-0.95007,4e-05,7.77658]
[1777398940244,37.36,76163.26,0.0,-0.94991,4e-05,7.79672]
[1777398942117,37.36,76163.13,0.0,-0.94992,4e-05,7.79608]
[1777398942186,37.36,76163.13,0.0,-0.94992,4e-05,7.79608]
[1777398942268,37.36,76163.13,0.0,-0.94992,4e-05,7.79608]
[1777398945088,37.36,76166.53,0.0,-0.9498,4e-05,7.81177]
[1777398945114,37.36,76166.53,0.0,-0.9498,4e-05,7.81177]
[1777398945281,37.36,76198.54,0.0,-0.94861,4e-05,7.96158]
[1777398946614,37.36,76198.54,0.0,-0.94861,4e-05,7.96158]
[1777398946713,37.36,76198.62,0.0,-0.94861,4e-05,7.96158]
[1777398948407,37.36,76195.83,0.0,-0.94872,4e-05,7.94815]
[1777398954343,37.36,76190.43,0.0,-0.94892,4e-05,7.92201]
[1777398956859,37.36,76189.5,0.0,-0.94896,4e-05,7.91768]
[1777398956912,37.36,76189.5,0.0,-0.94896,4e-05,7.91768]
[1777398957026,37.36,76189.58,0.0,-0.94896,4e-05,7.9181]
[1777398962223,37.36,76188.15,0.0,-0.94901,4e-05,7.91166]
[1777398962272,37.36,76188.15,0.0,-0.94901,4e-05,7.91166]
[1777398962275,37.36,76188.15,0.0,-0.94901,4e-05,7.91166]
[1777398963277,37.36,76188.56,0.0,-0.94899,4e-05,7.91365]
[1777398963329,37.36,76188.56,0.0,-0.94899,4e-05,7.91365]
[1777398963519,37.36,76188.56,0.0,-0.94899,4e-05,7.91365]
[1777398963588,37.36,76188.53,0.0,-0.94899,4e-05,7.91356]
[1777398964671,37.36,76188.53,0.0,-0.94899,4e-05,7.91356]
[1777398964785,37.36,76188.53,0.0,-0.94899,4e-05,7.91356]
[1777398965440,37.36,76183.03,0.0,-0.9492,4e-05,7.88764]
[1777398967836,37.36,76184.39,0.0,-0.94915,4e-05,7.89383]
[1777398967995,37.36,76184.39,0.0,-0.94915,4e-05,7.89383]
[1777398967985,37.36,76185.03,0.0,-0.94913,4e-05,7.89645]
[1777398968019,37.36,76185.03,0.0,-0.94913,4e-05,7.89645]
[1777398968461,37.36,76184.7,0.0,-0.94914,4e-05,7.89491]
[1777398969889,37.36,76184.7,0.0,-0.94914,4e-05,7.89491]
[1777398969941,37.36,76184.7,0.0,-0.94914,4e-05,7.89491]
[1777398970023,37.36,76184.97,0.0,-0.94913,4e-05,7.89579]
[1777398972489,37.36,76177.75,0.0,-0.9494,4e-05,7.86165]
[1777398973699,37.36,76177.75,0.0,-0.9494,4e-05,7.86165]
[1777398973778,37.36,76177.75,0.0,-0.9494,4e-05,7.86165]
[1777398973801,37.36,76177.75,0.0,-0.9494,4e-05,7.86165]
[1777398973845,37.36,76173.52,0.0,-0.94956,4e-05,7.84176]
[1777398974037,37.36,76173.52,0.0,-0.94956,4e-05,7.84176]
[1777398976829,37.36,76170.41,0.0,-0.94968,4e-05,7.82707]
[1777398976917,37.36,76170.41,0.0,-0.94968,4e-05,7.82707]
[1777398977006,37.36,76168.46,0.0,-0.94975,4e-05,7.81783]
[1777398977031,37.36,76168.46,0.0,-0.94975,4e-05,7.81783]
[1777398982560,37.36,76168.79,0.0,-0.94974,4e-05,7.81901]
[1777398984663,37.36,76169.26,0.0,-0.94972,4e-05,7.82113]
[1777398984741,37.36,76169.26,0.0,-0.94972,4e-05,7.82113]
[1777398984779,37.36,76169.26,0.0,-0.94972,4e-05,7.82113]
[1777398986811,37.36,76170.37,0.0,-0.94968,4e-05,7.82615]
[1777398987004,37.36,76170.37,0.0,-0.94968,4e-05,7.82615]
[1777398986968,37.36,76170.41,0.0,-0.94968,4e-05,7.82617]
[1777398987038,37.36,76170.41,0.0,-0.94968,4e-05,7.82617]
[1777398987595,37.36,76168.83,0.0,-0.94974,4e-05,7.81882]
[1777398990970,37.36,76166.73,0.0,-0.94982,4e-05,7.80891]
[1777398991030,37.36,76166.73,0.0,-0.94982,4e-05,7.80891]
[1777398991094,37.36,76165.52,0.0,-0.94988,4e-05,7.80034]
[1777398991975,37.36,76165.52,0.0,-0.94988,4e-05,7.80034]
[1777398992020,37.36,76165.52,0.0,-0.94988,4e-05,7.80034]
[1777398992015,37.36,76164.62,0.0,-0.94991,4e-05,7.79613]
[1777398992270,37.36,76164.62,0.0,-0.94991,4e-05,7.79613]
[1777398992748,37.36,76164.62,0.0,-0.94991,4e-05,7.79613]
[1777398992778,37.36,76164.62,0.0,-0.94991,4e-05,7.79613]
[1777398992879,37.36,76164.35,0.0,-0.94992,4e-05,7.79487]
[1777398999679,37.35,76167.53,0.0,-0.94981,4e-05,7.80946]
[1777399001427,37.35,76167.49,0.0,-0.94981,4e-05,7.80923]
[1777399001524,37.35,76167.49,0.0,-0.94981,4e-05,7.80923]
[1777399001568,37.35,76167.49,0.0,-0.94981,4e-05,7.80923]
[1777399002987,37.35,76164.95,0.0,-0.9499,4e-05,7.79737]
[1777399003021,37.35,76164.95,0.0,-0.9499,4e-05,7.79737]
[1777399003033,37.35,76164.95,0.0,-0.9499,4e-05,7.79737]
[1777399003020,37.35,76163.63,0.0,-0.94995,4e-05,7.79119]
[1777399005553,37.35,76163.8,0.0,-0.94995,4e-05,7.79195]
[1777399005605,37.35,76163.8,0.0,-0.94995,4e-05,7.79195]
[1777399005770,37.35,76163.8,0.0,-0.94995,4e-05,7.79195]
[1777399011868,37.35,76164.45,0.0,-0.94992,4e-05,7.79479]
[1777399011884,37.35,76164.45,0.0,-0.94992,4e-05,7.79479]
[1777399012032,37.35,76164.45,0.0,-0.94992,4e-05,7.79479]
[1777399011967,37.35,76164.13,0.0,-0.94994,4e-05,7.79324]
[1777399017805,37.35,76164.24,0.0,-0.94993,4e-05,7.79357]
[1777399022840,37.35,76172.32,0.0,-0.94964,4e-05,7.8313]
[1777399023309,37.35,76172.32,0.0,-0.94964,4e-05,7.8313]
[1777399023416,37.35,76172.32,0.0,-0.94964,4e-05,7.8313]
[1777399023525,37.35,76172.32,0.0,-0.94964,4e-05,7.8313]
[1777399024934,37.35,76172.72,0.0,-0.94962,4e-05,7.8334]
[1777399024985,37.35,76172.72,0.0,-0.94962,4e-05,7.8334]
[1777399025021,37.35,76172.72,0.0,-0.94962,4e-05,7.8334]
[1777399025032,37.35,76172.72,0.0,-0.94962,4e-05,7.83379]
[1777399026534,37.35,76172.45,0.0,-0.94963,4e-05,7.83253]
[1777399028883,37.36,76179.8,0.0,-0.94935,4e-05,7.86739]
[1777399031805,37.36,76179.99,0.0,-0.94934,4e-05,7.86845]
[1777399031855,37.36,76179.99,0.0,-0.94934,4e-05,7.86845]
[1777399032022,37.36,76179.99,0.0,-0.94934,4e-05,7.86845]
[1777399032090,37.36,76179.99,0.0,-0.94934,4e-05,7.86845]
[1777399032073,37.36,76180.06,0.0,-0.94934,4e-05,7.86913]
[1777399032142,37.36,76180.06,0.0,-0.94934,4e-05,7.86913]
[1777399032269,37.36,76180.06,0.0,-0.94934,4e-05,7.86913]
[1777399038953,37.36,76179.95,0.0,-0.94934,4e-05,7.86932]
[1777399043988,37.36,76179.37,0.0,-0.94935,4e-05,7.8673]
[1777399050784,37.36,76179.2,0.0,-0.94935,4e-05,7.86699]
[1777399050795,37.36,76179.2,0.0,-0.94935,4e-05,7.86699]
[1777399051023,37.36,76179.2,0.0,-0.94935,4e-05,7.86699]
[1777399051945,37.36,76179.2,0.0,-0.94937,4e-05,7.8645]
[1777399051997,37.36,76179.2,0.0,-0.94937,4e-05,7.8645]
[1777399052024,37.36,76179.2,0.0,-0.94937,4e-05,7.8645]
[1777399052021,37.36,76179.2,0.0,-0.94937,4e-05,7.86463]
[1777399057078,37.36,76179.3,0.0,-0.94936,4e-05,7.86572]
[1777399062114,37.36,76179.02,0.0,-0.94936,4e-05,7.86503]
[1777399064510,37.36,76178.82,0.0,-0.94937,4e-05,7.86422]
[1777399064529,37.36,76178.82,0.0,-0.94937,4e-05,7.86422]
[1777399064564,37.36,76178.82,0.0,-0.94937,4e-05,7.86422]
[1777399065464,37.36,76178.37,0.0,-0.94939,4e-05,7.86225]
[1777399065532,37.36,76178.37,0.0,-0.94939,4e-05,7.86225]
[1777399065918,37.36,76178.37,0.0,-0.94939,4e-05,7.86225]
[1777399065959,37.36,76178.37,0.0,-0.94939,4e-05,7.86225]
[1777399066030,37.36,76178.37,0.0,-0.94939,4e-05,7.86225]
[1777399066122,37.36,76177.65,0.0,-0.94941,4e-05,7.85915]
[1777399071177,37.37,76177.23,0.0,-0.94942,4e-05,7.85791]
[1777399076211,37.37,76177.43,0.0,-0.94941,4e-05,7.85958]
[1777399077400,37.37,76177.43,0.0,-0.94941,4e-05,7.85958]
[1777399077452,37.37,76177.43,0.0,-0.94941,4e-05,7.85958]
[1777399077525,37.37,76177.43,0.0,-0.94941,4e-05,7.85958]
[1777399078662,37.37,76177.1,0.0,-0.94942,4e-05,7.85819]
[1777399078714,37.37,76177.1,0.0,-0.94942,4e-05,7.85819]
[1777399078776,37.37,76177.1,0.0,-0.94942,4e-05,7.85819]
[1777399078873,37.37,76177.53,0.0,-0.9494,4e-05,7.86034]
[1777399085275,37.37,76178.21,0.0,-0.94937,4e-05,7.86451]
[1777399090769,37.37,76178.22,0.0,-0.94936,4e-05,7.86512]
[1777399090820,37.37,76178.22,0.0,-0.94936,4e-05,7.86512]
[1777399091024,37.37,76178.22,0.0,-0.94936,4e-05,7.86512]
[1777399092324,37.37,76187.92,0.0,-0.949,4e-05,7.91093]
[1777399093847,37.37,76187.92,0.0,-0.949,4e-05,7.91093]
[1777399093899,37.37,76187.92,0.0,-0.949,4e-05,7.91093]
[1777399094024,37.37,76187.92,0.0,-0.949,4e-05,7.91093]
[1777399094059,37.37,76190.36,0.0,-0.94891,4e-05,7.92246]
[1777399099373,37.37,76193.05,0.0,-0.94881,4e-05,7.93516]
[1777399102614,37.37,76193.95,0.0,-0.94877,4e-05,7.93941]
[1777399102630,37.37,76193.95,0.0,-0.94877,4e-05,7.93941]
[1777399102779,37.37,76193.95,0.0,-0.94877,4e-05,7.93941]
[1777399104408,37.37,76198.14,0.0,-0.94862,4e-05,7.9591]
[1777399105451,37.37,76198.14,0.0,-0.94862,4e-05,7.9591]
[1777399105503,37.37,76198.14,0.0,-0.94862,4e-05,7.9591]
[1777399105523,37.37,76198.14,0.0,-0.94862,4e-05,7.9591]
[1777399105604,37.37,76197.46,0.0,-0.94864,4e-05,7.95586]
[1777399107045,37.37,76197.46,0.0,-0.94864,4e-05,7.95586]
[1777399107097,37.37,76197.46,0.0,-0.94864,4e-05,7.95586]
[1777399107271,37.37,76196.7,0.0,-0.94867,4e-05,7.95223]
[1777399112082,37.37,76197.01,0.0,-0.94866,4e-05,7.95361]
[1777399112132,37.37,76197.01,0.0,-0.94866,4e-05,7.95361]
[1777399112272,37.37,76198.27,0.0,-0.94863,4e-05,7.95661]
[1777399113325,37.37,76200.21,0.0,-0.94856,4e-05,7.96574]
[1777399113376,37.37,76200.21,0.0,-0.94856,4e-05,7.96574]
[1777399113529,37.37,76200.21,0.0,-0.94856,4e-05,7.96574]
[1777399113569,37.37,76199.98,0.0,-0.94857,4e-05,7.96461]
[1777399119513,37.37,76199.87,0.0,-0.94858,4e-05,7.96381]
[1777399124493,37.37,76199.47,0.0,-0.94859,4e-05,7.96174]
[1777399124523,37.37,76199.47,0.0,-0.94859,4e-05,7.96174]
[1777399124871,37.37,76193.82,0.0,-0.9488,4e-05,7.93512]
[1777399126203,37.37,76195.46,0.0,-0.94874,4e-05,7.94283]
[1777399126207,37.37,76195.46,0.0,-0.94874,4e-05,7.94283]
[1777399126280,37.37,76195.46,0.0,-0.94874,4e-05,7.94283]
[1777399126562,37.37,76195.74,0.0,-0.94873,4e-05,7.94414]
[1777399127826,37.37,76195.74,0.0,-0.94873,4e-05,7.94414]
[1777399129259,37.37,76193.26,0.0,-0.94882,4e-05,7.93247]
[1777399129272,37.37,76193.26,0.0,-0.94882,4e-05,7.93247]
[1777399129588,37.37,76188.01,0.0,-0.94902,4e-05,7.90757]
[1777399130953,37.37,76188.01,0.0,-0.94902,4e-05,7.90757]
[1777399131005,37.37,76188.01,0.0,-0.94902,4e-05,7.90757]
[1777399131024,37.37,76188.01,0.0,-0.94902,4e-05,7.90757]
[1777399131106,37.37,76188.32,0.0,-0.94901,4e-05,7.90857]
[1777399137326,37.37,76187.83,0.0,-0.94904,4e-05,7.9054]
[1777399142059,37.37,76187.46,0.0,-0.94906,4e-05,7.90317]
[1777399142271,37.37,76187.94,0.0,-0.94904,4e-05,7.90555]
[1777399142389,37.37,76187.94,0.0,-0.94904,4e-05,7.90555]
[1777399143216,37.37,76187.97,0.0,-0.94904,4e-05,7.90569]
[1777399143272,37.37,76187.97,0.0,-0.94904,4e-05,7.90569]
[1777399143301,37.37,76187.97,0.0,-0.94904,4e-05,7.90569]
[1777399143694,37.37,76188.08,0.0,-0.94903,4e-05,7.90627]
[1777399148730,37.37,76187.57,0.0,-0.94906,4e-05,7.90331]
[1777399153765,37.36,76187.59,0.0,-0.94906,4e-05,7.90254]
[1777399156769,37.36,76187.82,0.0,-0.94906,4e-05,7.90324]
[1777399157019,37.36,76187.82,0.0,-0.94906,4e-05,7.90324]
[1777399157120,37.36,76186.94,0.0,-0.94909,4e-05,7.89873]
[1777399157651,37.36,76186.94,0.0,-0.94909,4e-05,7.89873]
[1777399157762,37.36,76186.94,0.0,-0.94909,4e-05,7.89873]
[1777399157771,37.36,76186.94,0.0,-0.94909,4e-05,7.89873]
[1777399164821,37.36,76185.68,0.0,-0.94914,4e-05,7.89232]
[1777399164841,37.36,76185.68,0.0,-0.94914,4e-05,7.89232]
[1777399165018,37.36,76185.68,0.0,-0.94914,4e-05,7.89232]
[1777399165120,37.36,76185.29,0.0,-0.94916,4e-05,7.89018]
[1777399170884,37.36,76185.5,0.0,-0.94915,4e-05,7.89163]
[1777399174489,37.36,76183.73,0.0,-0.94923,4e-05,7.88077]
[1777399174522,37.36,76183.73,0.0,-0.94923,4e-05,7.88077]
[1777399175425,37.36,76183.89,0.0,-0.94922,4e-05,7.88164]
[1777399175985,37.36,76183.89,0.0,-0.94922,4e-05,7.88164]
[1777399176023,37.36,76183.89,0.0,-0.94922,4e-05,7.88164]
[1777399176037,37.36,76183.89,0.0,-0.94922,4e-05,7.88164]
[1777399176086,37.36,76182.74,0.0,-0.94926,4e-05,7.87637]
[1777399176825,37.36,76182.74,0.0,-0.94926,4e-05,7.87637]
[1777399177023,37.36,76182.74,0.0,-0.94926,4e-05,7.87637]
[1777399177101,37.36,76182.17,0.0,-0.94928,4e-05,7.87383]
[1777399181847,37.36,76182.86,0.0,-0.94926,4e-05,7.87731]
[1777399182021,37.36,76182.86,0.0,-0.94926,4e-05,7.87731]
[1777399183421,37.36,76177.42,0.0,-0.94946,4e-05,7.85208]
[1777399183503,37.36,76177.42,0.0,-0.94946,4e-05,7.85208]
[1777399183531,37.36,76177.42,0.0,-0.94946,4e-05,7.85208]
[1777399183974,37.36,76177.57,0.0,-0.94945,4e-05,7.85264]
[1777399184956,37.36,76177.57,0.0,-0.94945,4e-05,7.85264]
[1777399191038,37.36,76177.05,0.0,-0.94947,4e-05,7.8496]
[1777399191105,37.36,76177.05,0.0,-0.94947,4e-05,7.8496]
[1777399191272,37.36,76177.63,0.0,-0.94946,4e-05,7.85208]
[1777399192170,37.36,76177.63,0.0,-0.94946,4e-05,7.85208]
[1777399192222,37.36,76177.63,0.0,-0.94946,4e-05,7.85208]
[1777399192212,37.36,76177.63,0.0,-0.94946,4e-05,7.85185]
[1777399192279,37.36,76177.63,0.0,-0.94946,4e-05,7.85185]
[1777399194044,37.36,76177.09,0.0,-0.94948,4e-05,7.84921]
[1777399196923,37.36,76176.97,0.0,-0.94948,4e-05,7.84842]
[1777399196973,37.36,76176.97,0.0,-0.94948,4e-05,7.84842]
[1777399197019,37.36,76176.97,0.0,-0.94948,4e-05,7.84842]
[1777399200993,37.36,76177.15,0.0,-0.94948,4e-05,7.84882]
[1777399201023,37.36,76177.15,0.0,-0.94948,4e-05,7.84882]
[1777399202598,37.36,76180.36,0.0,-0.94936,4e-05,7.86387]
[1777399202663,37.36,76180.36,0.0,-0.94936,4e-05,7.86387]
[1777399202775,37.36,76180.36,0.0,-0.94936,4e-05,7.86387]
[1777399203108,37.36,76176.34,0.0,-0.94951,4e-05,7.84525]
[1777399204656,37.36,76174.28,0.0,-0.94958,4e-05,7.83579]
[1777399204665,37.36,76174.28,0.0,-0.94958,4e-05,7.83579]
[1777399204774,37.36,76174.28,0.0,-0.94958,4e-05,7.83579]
[1777399207230,37.36,76173.78,0.0,-0.9496,4e-05,7.83355]
[1777399207276,37.36,76176.88,0.0,-0.94949,4e-05,7.84792]
[1777399207434,37.36,76176.88,0.0,-0.94949,4e-05,7.84792]
[1777399207702,37.36,76176.88,0.0,-0.94949,4e-05,7.84792]
[1777399207772,37.36,76176.88,0.0,-0.94949,4e-05,7.84792]
[1777399208144,37.36,76176.84,0.0,-0.94949,4e-05,7.84794]
[1777399210158,37.36,76182.42,0.0,-0.94928,4e-05,7.87437]
[1777399213179,37.36,76183.17,0.0,-0.94925,4e-05,7.8784]
[1777399218214,37.36,76182.1,0.0,-0.94928,4e-05,7.87397]
[1777399221235,37.36,76170.06,0.0,-0.94972,4e-05,7.81802]
[1777399222242,37.36,76161.68,0.0,-0.95003,4e-05,7.77911]
[1777399223252,37.36,76156.06,0.0,-0.95024,4e-05,7.75305]
[1777399224259,37.36,76153.13,0.0,-0.95034,4e-05,7.7395]
[1777399225265,37.36,76149.03,0.0,-0.95049,4e-05,7.72059]
[1777399226377,37.36,76148.92,0.0,-0.95049,4e-05,7.72015]
[1777399226429,37.36,76148.92,0.0,-0.95049,4e-05,7.72015]
[1777399226534,37.36,76148.92,0.0,-0.95049,4e-05,7.72015]
[1777399227280,37.36,76149.5,0.0,-0.95047,4e-05,7.72291]
[1777399233245,37.36,76150.6,0.0,-0.95043,4e-05,7.72819]
[1777399233273,37.36,76150.6,0.0,-0.95043,4e-05,7.72819]
[1777399233297,37.36,76151.21,0.0,-0.95042,4e-05,7.72836]
[1777399235454,37.37,76152.6,0.0,-0.95037,4e-05,7.73484]
[1777399235519,37.37,76152.6,0.0,-0.95037,4e-05,7.73484]
[1777399235555,37.37,76152.27,0.0,-0.95039,4e-05,7.73337]
[1777399242196,37.37,76153.72,0.0,-0.95033,4e-05,7.74028]
[1777399242248,37.37,76153.72,0.0,-0.95033,4e-05,7.74028]
[1777399242274,37.37,76153.72,0.0,-0.95033,4e-05,7.74028]
[1777399242265,37.37,76153.27,0.0,-0.95035,4e-05,7.73828]
[1777399247420,37.37,76151.21,0.0,-0.95042,4e-05,7.72896]
[1777399253039,37.37,76151.33,0.0,-0.95041,4e-05,7.72974]
[1777399253059,37.37,76151.33,0.0,-0.95041,4e-05,7.72974]
[1777399253274,37.37,76151.33,0.0,-0.95041,4e-05,7.72974]
[1777399253141,37.37,76148.35,0.0,-0.95052,4e-05,7.71603]
[1777399259183,37.37,76147.18,0.0,-0.95056,4e-05,7.71104]
[1777399259265,37.37,76147.18,0.0,-0.95056,4e-05,7.71104]
[1777399259234,37.37,76146.41,0.0,-0.95059,4e-05,7.70757]
[1777399259523,37.37,76146.41,0.0,-0.95059,4e-05,7.70757]
[1777399259624,37.37,76146.55,0.0,-0.95058,4e-05,7.70831]
[1777399265547,37.37,76146.89,0.0,-0.95057,4e-05,7.71038]
[1777399270581,37.37,76147.27,0.0,-0.95055,4e-05,7.71253]
[1777399275616,37.37,76147.85,0.0,-0.95052,4e-05,7.71556]
[1777399277238,37.37,76147.85,0.0,-0.95052,4e-05,7.71556]
[1777399277270,37.37,76147.85,0.0,-0.95052,4e-05,7.71556]
[1777399277349,37.37,76149.5,0.0,-0.95046,4e-05,7.72324]
[1777399277526,37.37,76149.5,0.0,-0.95046,4e-05,7.72324]
[1777399277630,37.37,76157.86,0.0,-0.95016,4e-05,7.76198]
[1777399278637,37.37,76158.67,0.0,-0.95013,4e-05,7.76572]
[1777399284163,37.37,76157.62,0.0,-0.95017,4e-05,7.76079]
[1777399284215,37.37,76157.62,0.0,-0.95017,4e-05,7.76079]
[1777399284275,37.37,76157.62,0.0,-0.95017,4e-05,7.76079]
[1777399284267,37.37,76158.36,0.0,-0.95014,4e-05,7.76418]
[1777399284678,37.37,76158.04,0.0,-0.95015,4e-05,7.76269]
[1777399289714,37.37,76157.84,0.0,-0.95016,4e-05,7.76163]
[1777399293906,37.37,76157.89,0.0,-0.95018,4e-05,7.75894]
[1777399293958,37.37,76157.89,0.0,-0.95018,4e-05,7.75894]
[1777399294019,37.37,76157.89,0.0,-0.95018,4e-05,7.75894]
[1777399294059,37.37,76157.49,0.0,-0.95019,4e-05,7.75706]
[1777399295506,37.37,76157.7,0.0,-0.95019,4e-05,7.75801]
[1777399295756,37.37,76161.35,0.0,-0.95005,4e-05,7.7749]
[1777399296683,37.37,76161.35,0.0,-0.95005,4e-05,7.7749]
[1777399296771,37.37,76161.35,0.0,-0.95005,4e-05,7.7749]
[1777399297078,37.37,76168.82,0.0,-0.94978,4e-05,7.80955]
[1777399298777,37.37,76170.24,0.0,-0.94972,4e-05,7.81651]
[1777399301377,37.37,76170.0,0.0,-0.94973,4e-05,7.81557]
[1777399303287,37.37,76170.42,0.0,-0.94971,4e-05,7.81787]
[1777399303339,37.37,76170.42,0.0,-0.94971,4e-05,7.81787]
[1777399303525,37.37,76169.93,0.0,-0.94973,4e-05,7.81576]
[1777399303812,37.37,76170.47,0.0,-0.94971,4e-05,7.81845]
[1777399308848,37.37,76170.0,0.0,-0.94972,4e-05,7.81711]
[1777399309856,37.37,76181.24,0.0,-0.9493,4e-05,7.8697]
[1777399310523,37.37,76181.24,0.0,-0.9493,4e-05,7.8697]
[1777399310542,37.37,76181.24,0.0,-0.9493,4e-05,7.8697]
[1777399310772,37.37,76181.24,0.0,-0.9493,4e-05,7.8697]
[1777399310862,37.37,76186.83,0.0,-0.9491,4e-05,7.89592]
[1777399317911,37.37,76188.89,0.0,-0.94902,4e-05,7.90562]
[1777399318918,37.37,76191.95,0.0,-0.94891,4e-05,7.91996]
[1777399324463,37.37,76192.24,0.0,-0.9489,4e-05,7.92119]
[1777399331004,37.37,76192.51,0.0,-0.94889,4e-05,7.92217]
[1777399336039,37.37,76193.27,0.0,-0.94886,4e-05,7.92557]
[1777399341074,37.37,76187.44,0.0,-0.94908,4e-05,7.89807]
[1777399342080,37.37,76184.28,0.0,-0.9492,4e-05,7.8833]
[1777399343088,37.37,76178.15,0.0,-0.94942,4e-05,7.85471]
[1777399344095,37.37,76174.71,0.0,-0.94955,4e-05,7.83877]
[1777399345101,37.37,76171.79,0.0,-0.94965,4e-05,7.82531]
[1777399350137,37.37,76170.92,0.0,-0.94969,4e-05,7.82068]
[1777399352151,37.37,76173.88,0.0,-0.9496,4e-05,7.8317]
[1777399355172,37.37,76177.88,0.0,-0.94945,4e-05,7.85088]
[1777399360206,37.37,76176.01,0.0,-0.94951,4e-05,7.84287]
[1777399365243,37.38,76173.35,0.0,-0.9496,4e-05,7.83124]
[1777399368262,37.38,76168.36,0.0,-0.94978,4e-05,7.80854]
[1777399373298,37.38,76168.09,0.0,-0.94978,4e-05,7.80837]
[1777399375258,37.38,76168.23,0.0,-0.94977,4e-05,7.80924]
[1777399375311,37.38,76194.06,0.0,-0.94882,4e-05,7.93018]
[1777399375573,37.38,76194.06,0.0,-0.94882,4e-05,7.93018]
[1777399376318,37.38,76200.93,0.0,-0.94856,4e-05,7.96269]
[1777399377326,37.38,76202.03,0.0,-0.94852,4e-05,7.96786]
[1777399378573,37.38,76202.54,0.0,-0.9485,4e-05,7.97019]
[1777399378593,37.38,76202.54,0.0,-0.9485,4e-05,7.97019]
[1777399379426,37.38,76202.54,0.0,-0.9485,4e-05,7.97019]
[1777399378646,37.38,76202.54,0.0,-0.9485,4e-05,7.97011]
[1777399383368,37.38,76206.79,0.0,-0.94835,4e-05,7.98969]
[1777399384056,37.38,76206.79,0.0,-0.94835,4e-05,7.98969]
[1777399384191,37.38,76206.79,0.0,-0.94835,4e-05,7.98969]
[1777399384273,37.38,76206.79,0.0,-0.94835,4e-05,7.98969]
[1777399389410,37.38,76207.18,0.0,-0.94834,4e-05,7.99076]
[1777399390417,37.38,76215.48,0.0,-0.94803,4e-05,8.02998]
[1777399390475,37.38,76215.48,0.0,-0.94803,4e-05,8.02998]
[1777399391424,37.38,76215.23,0.0,-0.94804,4e-05,8.0285]
[1777399393936,37.38,76212.39,0.0,-0.94815,4e-05,8.01466]
[1777399395359,37.38,76212.39,0.0,-0.94815,4e-05,8.01466]
[1777399395422,37.38,76212.39,0.0,-0.94815,4e-05,8.01466]
[1777399395531,37.37,76212.36,0.0,-0.94815,4e-05,8.01416]
[1777399397495,37.37,76210.09,0.0,-0.94824,4e-05,8.00326]
[1777399397525,37.37,76210.09,0.0,-0.94824,4e-05,8.00326]
[1777399397547,37.37,76210.09,0.0,-0.94824,4e-05,8.00326]
[1777399397590,37.37,76209.3,0.0,-0.94827,4e-05,7.99938]
[1777399400459,37.37,76209.13,0.0,-0.94828,4e-05,7.99843]
[1777399400530,37.37,76208.54,0.0,-0.9483,4e-05,7.99549]
[1777399400631,37.37,76201.77,0.0,-0.94855,4e-05,7.96344]
[1777399401601,37.37,76201.77,0.0,-0.94855,4e-05,7.96344]
[1777399401761,37.37,76201.77,0.0,-0.94855,4e-05,7.96344]
[1777399401777,37.37,76201.77,0.0,-0.94855,4e-05,7.96344]
[1777399405463,37.37,76198.8,0.0,-0.94867,4e-05,7.94924]
[1777399404515,37.37,76193.12,0.0,-0.94888,4e-05,7.92249]
[1777399405491,37.37,76193.12,0.0,-0.94888,4e-05,7.92249]
[1777399405538,37.37,76193.12,0.0,-0.94888,4e-05,7.92249]
[1777399409015,37.37,76191.36,0.0,-0.94895,4e-05,7.91424]
[1777399409067,37.37,76191.36,0.0,-0.94895,4e-05,7.91424]
[1777399409270,37.37,76191.36,0.0,-0.94895,4e-05,7.91424]
[1777399409371,37.37,76191.12,0.0,-0.94895,4e-05,7.91314]
[1777399414587,37.37,76202.78,0.0,-0.94854,4e-05,7.96514]
[1777399415593,37.37,76213.82,0.0,-0.94812,4e-05,8.0172]
[1777399416600,37.37,76218.16,0.0,-0.94796,4e-05,8.03757]
[1777399419065,37.37,76219.24,0.0,-0.94792,4e-05,8.04247]
[1777399419129,37.37,76219.24,0.0,-0.94792,4e-05,8.04247]
[1777399419275,37.37,76219.24,0.0,-0.94792,4e-05,8.04247]
[1777399421123,37.37,76218.14,0.0,-0.94797,4e-05,8.03679]
[1777399421147,37.37,76218.14,0.0,-0.94797,4e-05,8.03679]
[1777399421275,37.37,76218.14,0.0,-0.94797,4e-05,8.03679]
[1777399421338,37.37,76218.35,0.0,-0.94796,4e-05,8.03756]
[1777399423541,37.37,76218.43,0.0,-0.94796,4e-05,8.03748]
[1777399423593,37.37,76218.43,0.0,-0.94796,4e-05,8.03748]
[1777399423777,37.37,76218.43,0.0,-0.94796,4e-05,8.03748]
[1777399427566,37.37,76215.12,0.0,-0.94809,4e-05,8.02092]
[1777399427591,37.37,76215.12,0.0,-0.94809,4e-05,8.02092]
[1777399427770,37.37,76215.12,0.0,-0.94809,4e-05,8.02092]
[1777399427839,37.37,76214.75,0.0,-0.94811,4e-05,8.01897]
[1777399430465,37.37,76214.7,0.0,-0.94811,4e-05,8.01854]
[1777399430698,37.37,76221.46,0.0,-0.94786,4e-05,8.05018]
[1777399431936,37.37,76221.46,0.0,-0.94786,4e-05,8.05018]
[1777399431988,37.37,76221.46,0.0,-0.94786,4e-05,8.05018]
[1777399433130,37.37,76222.33,0.0,-0.94783,4e-05,8.05405]
[1777399433182,37.37,76222.33,0.0,-0.94783,4e-05,8.05405]
[1777399433232,37.37,76222.44,0.0,-0.94783,4e-05,8.05432]
[1777399433971,37.37,76222.44,0.0,-0.94783,4e-05,8.05432]
[1777399436201,37.37,76222.64,0.0,-0.94782,4e-05,8.05476]
[1777399436253,37.37,76222.64,0.0,-0.94782,4e-05,8.05476]
[1777399436272,37.37,76222.64,0.0,-0.94782,4e-05,8.05476]
[1777399439346,37.36,76222.15,0.0,-0.94785,4e-05,8.05166]
[1777399439398,37.36,76222.15,0.0,-0.94785,4e-05,8.05166]
[1777399439447,37.36,76222.54,0.0,-0.94784,4e-05,8.05299]
[1777399439522,37.36,76222.54,0.0,-0.94784,4e-05,8.05299]
[1777399443448,37.36,76219.91,0.0,-0.94794,4e-05,8.04]
[1777399443525,37.36,76220.34,0.0,-0.94793,4e-05,8.0418]
[1777399443658,37.36,76220.34,0.0,-0.94793,4e-05,8.0418]
[1777399445025,37.36,76221.37,0.0,-0.94789,4e-05,8.04644]
[1777399445274,37.36,76221.37,0.0,-0.94789,4e-05,8.04644]
[1777399445917,37.36,76222.58,0.0,-0.94785,4e-05,8.05194]
[1777399446023,37.36,76222.58,0.0,-0.94785,4e-05,8.05194]
[1777399446028,37.36,76222.58,0.0,-0.94785,4e-05,8.05194]
[1777399446124,37.36,76223.11,0.0,-0.94783,4e-05,8.05419]
[1777399451616,37.36,76222.05,0.0,-0.94788,4e-05,8.04789]
[1777399451668,37.36,76222.05,0.0,-0.94788,4e-05,8.04789]
[1777399451776,37.36,76222.05,0.0,-0.94788,4e-05,8.04789]
[1777399452741,37.36,76221.4,0.0,-0.9479,4e-05,8.04457]
[1777399452769,37.36,76221.4,0.0,-0.9479,4e-05,8.04457]
[1777399452851,37.36,76222.69,0.0,-0.94786,4e-05,8.05044]
[1777399457523,37.36,76225.07,0.0,-0.94778,4e-05,8.06067]
[1777399457576,37.36,76225.07,0.0,-0.94778,4e-05,8.06067]
[1777399457636,37.36,76225.07,0.0,-0.94778,4e-05,8.06067]
[1777399457688,37.36,76225.07,0.0,-0.94778,4e-05,8.06067]
[1777399457771,37.36,76225.07,0.0,-0.94778,4e-05,8.06067]
[1777399457880,37.36,76225.07,0.0,-0.94778,4e-05,8.06067]
[1777399458021,37.36,76225.07,0.0,-0.94778,4e-05,8.06067]
[1777399458082,37.36,76224.57,0.0,-0.9478,4e-05,8.05802]
[1777399463929,37.35,76225.09,0.0,-0.94779,4e-05,8.05888]
[1777399467728,37.35,76224.69,0.0,-0.94781,4e-05,8.05619]
[1777399467776,37.35,76224.69,0.0,-0.94781,4e-05,8.05619]
[1777399467780,37.35,76224.69,0.0,-0.94781,4e-05,8.05619]
[1777399468677,37.35,76223.71,0.0,-0.94785,4e-05,8.05128]
[1777399468773,37.35,76223.71,0.0,-0.94785,4e-05,8.05128]
[1777399469468,37.35,76223.71,0.0,-0.94785,4e-05,8.05128]
[1777399469522,37.35,76223.71,0.0,-0.94785,4e-05,8.05128]
[1777399469479,37.35,76223.35,0.0,-0.94787,4e-05,8.04908]
[1777399469972,37.35,76224.26,0.0,-0.94784,4e-05,8.0534]
[1777399474421,37.35,76225.48,0.0,-0.94781,4e-05,8.05551]
[1777399474422,37.35,76225.48,0.0,-0.94781,4e-05,8.05551]
[1777399474473,37.35,76225.48,0.0,-0.94781,4e-05,8.05551]
[1777399474520,37.35,76225.48,0.0,-0.94781,4e-05,8.05551]
[1777399474993,37.35,76223.38,0.0,-0.9479,4e-05,8.04505]
[1777399475028,37.35,76223.38,0.0,-0.9479,4e-05,8.04505]
[1777399475054,37.35,76223.38,0.0,-0.9479,4e-05,8.04505]
[1777399475533,37.35,76223.38,0.0,-0.9479,4e-05,8.04505]
[1777399475122,37.35,76222.93,0.0,-0.94791,4e-05,8.04292]
[1777399475774,37.35,76222.93,0.0,-0.94791,4e-05,8.04292]
[1777399476367,37.35,76222.93,0.0,-0.94791,4e-05,8.04292]
[1777399476519,37.35,76222.93,0.0,-0.94791,4e-05,8.04292]
[1777399476468,37.35,76222.84,0.0,-0.94792,4e-05,8.04203]
[1777399481987,37.35,76224.65,0.0,-0.94786,4e-05,8.04972]
[1777399482020,37.35,76224.65,0.0,-0.94786,4e-05,8.04972]
[1777399482039,37.35,76224.65,0.0,-0.94786,4e-05,8.04972]
[1777399482201,37.35,76224.65,0.0,-0.94786,4e-05,8.04972]
[1777399482276,37.35,76224.65,0.0,-0.94786,4e-05,8.04972]
[1777399482932,37.35,76225.19,0.0,-0.94784,4e-05,8.05205]
[1777399482988,37.35,76225.19,0.0,-0.94784,4e-05,8.05205]
[1777399483025,37.35,76225.19,0.0,-0.94784,4e-05,8.05205]
[1777399483063,37.34,76224.94,0.0,-0.94785,4e-05,8.05062]
[1777399488506,37.34,76223.62,0.0,-0.94791,4e-05,8.04343]
[1777399488521,37.34,76223.62,0.0,-0.94791,4e-05,8.04343]
[1777399489459,37.34,76224.35,0.0,-0.94788,4e-05,8.04667]
[1777399489512,37.34,76224.35,0.0,-0.94788,4e-05,8.04667]
[1777399489522,37.34,76224.35,0.0,-0.94788,4e-05,8.04667]
[1777399489508,37.34,76223.41,0.0,-0.94792,4e-05,8.04176]
[1777399490113,37.34,76223.47,0.0,-0.94792,4e-05,8.04204]
[1777399495242,37.34,76222.36,0.0,-0.94797,4e-05,8.03592]
[1777399495274,37.34,76222.36,0.0,-0.94797,4e-05,8.03592]
[1777399496240,37.34,76222.09,0.0,-0.94798,4e-05,8.03443]
[1777399496285,37.34,76222.09,0.0,-0.94798,4e-05,8.03443]
[1777399496287,37.34,76222.09,0.0,-0.94798,4e-05,8.03443]
[1777399496336,37.34,76223.17,0.0,-0.94794,4e-05,8.03935]
[1777399499100,37.34,76222.81,0.0,-0.94796,4e-05,8.03722]
[1777399499273,37.34,76222.81,0.0,-0.94796,4e-05,8.03722]
[1777399499375,37.34,76223.34,0.0,-0.94794,4e-05,8.03953]
[1777399501492,37.34,76223.36,0.0,-0.94794,4e-05,8.03941]
[1777399502431,37.34,76223.0,0.0,-0.94796,4e-05,8.0375]
[1777399502483,37.34,76223.0,0.0,-0.94796,4e-05,8.0375]
[1777399502528,37.34,76223.0,0.0,-0.94796,4e-05,8.0375]
[1777399504787,37.34,76222.93,0.0,-0.94797,4e-05,8.03655]
[1777399508574,37.34,76224.76,0.0,-0.9479,4e-05,8.04439]
[1777399508626,37.34,76224.76,0.0,-0.9479,4e-05,8.04439]
[1777399508776,37.34,76224.76,0.0,-0.9479,4e-05,8.04439]
[1777399509232,37.34,76224.76,0.0,-0.9479,4e-05,8.04439]
[1777399509274,37.34,76224.76,0.0,-0.9479,4e-05,8.04439]
[1777399509284,37.34,76224.76,0.0,-0.9479,4e-05,8.04439]
[1777399509316,37.34,76224.77,0.0,-0.9479,4e-05,8.04422]
[1777399509765,37.34,76224.77,0.0,-0.9479,4e-05,8.04422]
[1777399510021,37.34,76224.77,0.0,-0.9479,4e-05,8.04422]
[1777399510254,37.33,76224.76,0.0,-0.94791,4e-05,8.04396]
[1777399515096,37.33,76225.69,0.0,-0.94788,4e-05,8.04748]
[1777399515148,37.33,76225.69,0.0,-0.94788,4e-05,8.04748]
[1777399515275,37.33,76225.69,0.0,-0.94788,4e-05,8.04748]
[1777399518310,37.33,76232.95,0.0,-0.94761,4e-05,8.08107]
[1777399519201,37.33,76232.95,0.0,-0.94761,4e-05,8.08107]
[1777399519381,37.33,76232.95,0.0,-0.94761,4e-05,8.08107]
[1777399520422,37.33,76236.57,0.0,-0.94748,4e-05,8.09802]
[1777399520464,37.33,76236.57,0.0,-0.94748,4e-05,8.09802]
[1777399520491,37.33,76236.84,0.0,-0.94747,4e-05,8.0987]
[1777399521420,37.33,76236.84,0.0,-0.94747,4e-05,8.0987]
[1777399527373,37.33,76236.32,0.0,-0.9475,4e-05,8.09505]
[1777399528604,37.33,76235.57,0.0,-0.94753,4e-05,8.09128]
[1777399528656,37.33,76235.57,0.0,-0.94753,4e-05,8.09128]
[1777399528771,37.33,76235.57,0.0,-0.94753,4e-05,8.09128]
[1777399529560,37.33,76235.57,0.0,-0.94753,4e-05,8.09128]
[1777399529609,37.33,76235.78,0.0,-0.94752,4e-05,8.0921]
[1777399529776,37.33,76235.78,0.0,-0.94752,4e-05,8.0921]
[1777399530394,37.33,76235.83,0.0,-0.94752,4e-05,8.09216]
[1777399535429,37.33,76247.64,0.0,-0.9471,4e-05,8.14474]
[1777399535990,37.33,76247.64,0.0,-0.9471,4e-05,8.14474]
[1777399536017,37.33,76247.64,0.0,-0.9471,4e-05,8.14474]
[1777399536026,37.33,76247.64,0.0,-0.9471,4e-05,8.14474]
[1777399537443,37.33,76245.35,0.0,-0.94719,4e-05,8.13342]
[1777399537756,37.33,76245.35,0.0,-0.94719,4e-05,8.13342]
[1777399537777,37.33,76245.35,0.0,-0.94719,4e-05,8.13342]
[1777399537808,37.33,76245.35,0.0,-0.94719,4e-05,8.13342]
[1777399538310,37.33,76245.35,0.0,-0.94719,4e-05,8.13342]
[1777399538520,37.33,76245.35,0.0,-0.94719,4e-05,8.13342]
[1777399538450,37.32,76245.63,0.0,-0.94718,4e-05,8.13455]
[1777399543485,37.32,76252.1,0.0,-0.94694,4e-05,8.16441]
[1777399543761,37.32,76252.1,0.0,-0.94694,4e-05,8.16441]
[1777399545269,37.32,76250.45,0.0,-0.947,4e-05,8.15629]
[1777399545321,37.32,76250.45,0.0,-0.947,4e-05,8.15629]
[1777399546450,37.32,76250.62,0.0,-0.947,4e-05,8.15684]
[1777399546502,37.32,76250.62,0.0,-0.947,4e-05,8.15684]
[1777399546505,37.32,76250.19,0.0,-0.94702,4e-05,8.15428]
[1777399547222,37.32,76250.19,0.0,-0.94702,4e-05,8.15428]
[1777399552548,37.32,76251.14,0.0,-0.947,4e-05,8.15736]
[1777399553586,37.32,76251.14,0.0,-0.947,4e-05,8.15736]
[1777399553638,37.32,76249.51,0.0,-0.94706,4e-05,8.14932]
[1777399553773,37.32,76249.51,0.0,-0.94706,4e-05,8.14932]
[1777399554321,37.32,76249.51,0.0,-0.94706,4e-05,8.14932]
[1777399554373,37.32,76249.51,0.0,-0.94706,4e-05,8.14932]
[1777399554520,37.32,76249.51,0.0,-0.94706,4e-05,8.14932]
[1777399554562,37.32,76249.52,0.0,-0.94706,4e-05,8.14914]
[1777399559597,37.32,76251.39,0.0,-0.947,4e-05,8.15691]
[1777399560277,37.32,76251.39,0.0,-0.947,4e-05,8.15691]
[1777399560326,37.32,76251.39,0.0,-0.947,4e-05,8.15691]
[1777399560525,37.32,76251.39,0.0,-0.947,4e-05,8.15691]
[1777399560813,37.32,76249.64,0.0,-0.94707,4e-05,8.14829]
[1777399560857,37.32,76249.64,0.0,-0.94707,4e-05,8.14829]
[1777399561022,37.32,76249.64,0.0,-0.94707,4e-05,8.14829]
[1777399561610,37.32,76245.99,0.0,-0.94721,4e-05,8.13062]
[1777399565880,37.31,76246.26,0.0,-0.9472,4e-05,8.13134]
[1777399565912,37.31,76246.26,0.0,-0.9472,4e-05,8.13134]
[1777399566020,37.31,76246.26,0.0,-0.9472,4e-05,8.13134]
[1777399566646,37.31,76239.84,0.0,-0.94745,4e-05,8.10032]
[1777399568195,37.31,76239.84,0.0,-0.94745,4e-05,8.10032]
[1777399568247,37.31,76239.84,0.0,-0.94745,4e-05,8.10032]
[1777399568278,37.31,76239.84,0.0,-0.94745,4e-05,8.10032]
[1777399568296,37.31,76234.77,0.0,-0.94765,4e-05,8.07591]
[1777399570678,37.31,76239.07,0.0,-0.94749,4e-05,8.09567]
[1777399574997,37.31,76240.0,0.0,-0.94746,4e-05,8.09929]
[1777399575001,37.31,76240.0,0.0,-0.94746,4e-05,8.09929]
[1777399575031,37.31,76240.0,0.0,-0.94746,4e-05,8.09929]
[1777399575051,37.31,76239.89,0.0,-0.94747,4e-05,8.09849]
[1777399579310,37.31,76237.21,0.0,-0.94758,4e-05,8.08492]
[1777399579360,37.31,76237.21,0.0,-0.94758,4e-05,8.08492]
[1777399579527,37.31,76237.21,0.0,-0.94758,4e-05,8.08492]
[1777399579594,37.31,76234.87,0.0,-0.94767,4e-05,8.07332]
[1777399581754,37.31,76229.17,0.0,-0.94789,4e-05,8.04577]
[1777399584475,37.31,76228.2,0.0,-0.94793,4e-05,8.04095]
[1777399584527,37.31,76228.2,0.0,-0.94793,4e-05,8.04095]
[1777399584608,37.31,76228.2,0.0,-0.94793,4e-05,8.04095]
[1777399584576,37.31,76224.23,0.0,-0.94808,4e-05,8.02175]
[1777399584658,37.31,76224.23,0.0,-0.94808,4e-05,8.02175]
[1777399584771,37.31,76224.23,0.0,-0.94808,4e-05,8.02175]
[1777399584776,37.31,76224.24,0.0,-0.94808,4e-05,8.0218]
[1777399588299,37.31,76224.27,0.0,-0.94808,4e-05,8.0216]
[1777399588519,37.31,76224.27,0.0,-0.94808,4e-05,8.0216]
[1777399588620,37.3,76224.27,0.0,-0.94808,4e-05,8.02127]
[1777399594045,37.3,76224.0,0.0,-0.94812,4e-05,8.01646]
[1777399594731,37.3,76222.04,0.0,-0.94819,4e-05,8.00703]
[1777399594771,37.3,76222.04,0.0,-0.94819,4e-05,8.00703]
[1777399594781,37.3,76222.04,0.0,-0.94819,4e-05,8.00703]
[1777399595535,37.3,76222.04,0.0,-0.94819,4e-05,8.00703]
[1777399595621,37.3,76220.42,0.0,-0.94826,4e-05,7.99911]
[1777399595772,37.3,76220.42,0.0,-0.94826,4e-05,7.99911]
[1777399600889,37.3,76220.79,0.0,-0.94825,4e-05,8.00031]
[1777399604322,37.3,76220.05,0.0,-0.94828,4e-05,7.99659]
[1777399604373,37.3,76220.05,0.0,-0.94828,4e-05,7.99659]
[1777399604524,37.3,76220.05,0.0,-0.94828,4e-05,7.99659]
[1777399604614,37.3,76220.05,0.0,-0.94828,4e-05,7.99637]
[1777399605924,37.3,76215.57,0.0,-0.94845,4e-05,7.97509]
[1777399610959,37.3,76216.26,0.0,-0.94842,4e-05,7.97797]
[1777399615914,37.3,76215.74,0.0,-0.94845,4e-05,7.97522]
[1777399615966,37.3,76215.74,0.0,-0.94845,4e-05,7.97522]
[1777399616024,37.3,76215.74,0.0,-0.94845,4e-05,7.97522]
[1777399616114,37.3,76215.74,0.0,-0.94845,4e-05,7.97515]
[1777399622038,37.3,76195.92,0.0,-0.94919,4e-05,7.8815]
[1777399623045,37.3,76191.95,0.0,-0.94934,4e-05,7.863]
[1777399623968,37.3,76191.95,0.0,-0.94934,4e-05,7.863]
[1777399623977,37.3,76191.95,0.0,-0.94934,4e-05,7.863]
[1777399624019,37.3,76191.95,0.0,-0.94934,4e-05,7.863]
[1777399624070,37.3,76191.95,0.0,-0.94933,4e-05,7.86314]
[1777399629087,37.3,76191.84,0.0,-0.94934,4e-05,7.86221]
[1777399630606,37.3,76196.97,0.0,-0.94915,4e-05,7.88647]
[1777399631430,37.3,76196.97,0.0,-0.94915,4e-05,7.88647]
[1777399631474,37.3,76196.97,0.0,-0.94915,4e-05,7.88647]
[1777399631523,37.3,76196.97,0.0,-0.94915,4e-05,7.88647]
[1777399631610,37.3,76198.45,0.0,-0.94909,4e-05,7.89349]
[1777399637144,37.3,76198.96,0.0,-0.94907,4e-05,7.89623]
[1777399642180,37.3,76195.85,0.0,-0.94919,4e-05,7.88197]
[1777399643187,37.3,76191.79,0.0,-0.94934,4e-05,7.86304]
[1777399645966,37.3,76190.3,0.0,-0.94939,4e-05,7.85633]
[1777399646018,37.3,76190.3,0.0,-0.94939,4e-05,7.85633]
[1777399646019,37.3,76190.3,0.0,-0.94939,4e-05,7.85633]
[1777399646208,37.3,76190.73,0.0,-0.94937,4e-05,7.85848]
[1777399651243,37.3,76189.29,0.0,-0.94944,4e-05,7.8496]
[1777399653324,37.3,76187.46,0.0,-0.9495,4e-05,7.84119]
[1777399653376,37.3,76187.46,0.0,-0.9495,4e-05,7.84119]
[1777399653522,37.3,76187.46,0.0,-0.9495,4e-05,7.84119]
[1777399653592,37.3,76184.43,0.0,-0.94961,4e-05,7.82693]
[1777399655271,37.3,76179.28,0.0,-0.9498,4e-05,7.80332]
[1777399660570,37.3,76178.35,0.0,-0.94983,4e-05,7.79977]
[1777399660673,37.3,76178.35,0.0,-0.94983,4e-05,7.79977]
[1777399660711,37.31,76174.68,0.0,-0.94996,4e-05,7.78284]
[1777399660786,37.31,76174.68,0.0,-0.94996,4e-05,7.78284]
[1777399661313,37.31,76171.59,0.0,-0.95008,4e-05,7.76848]
[1777399666350,37.31,76170.93,0.0,-0.9501,4e-05,7.76599]
[1777399670378,37.31,76161.98,0.0,-0.95042,4e-05,7.72459]
[1777399671385,37.31,76160.71,0.0,-0.95047,4e-05,7.7188]
[1777399674406,37.31,76155.87,0.0,-0.95064,4e-05,7.69675]
[1777399679441,37.31,76153.81,0.0,-0.95071,4e-05,7.68799]
[1777399683416,37.31,76153.93,0.0,-0.9507,4e-05,7.68902]
[1777399683469,37.31,76149.07,0.0,-0.95088,4e-05,7.66676]
[1777399684330,37.31,76149.07,0.0,-0.95088,4e-05,7.66676]
[1777399684426,37.31,76149.07,0.0,-0.95088,4e-05,7.66676]
[1777399684476,37.31,76150.66,0.0,-0.95082,4e-05,7.67428]
[1777399686137,37.31,76150.34,0.0,-0.95083,4e-05,7.67299]
[1777399686490,37.31,76151.19,0.0,-0.95079,4e-05,7.67709]
[1777399686994,37.31,76151.19,0.0,-0.95079,4e-05,7.67709]
[1777399692532,37.31,76151.1,0.0,-0.95079,4e-05,7.67771]
[1777399694601,37.31,76149.08,0.0,-0.95086,4e-05,7.66857]
[1777399694771,37.31,76147.8,0.0,-0.95091,4e-05,7.66284]
[1777399695553,37.31,76139.45,0.0,-0.95121,4e-05,7.62463]
[1777399696533,37.31,76139.45,0.0,-0.95121,4e-05,7.62463]
[1777399696585,37.31,76139.45,0.0,-0.95121,4e-05,7.62463]
[1777399696772,37.31,76139.45,0.0,-0.95121,4e-05,7.62463]
[1777399696850,37.31,76138.26,0.0,-0.95124,4e-05,7.61962]
[1777399698265,37.31,76138.26,0.0,-0.95124,4e-05,7.61962]
[1777399698317,37.31,76138.26,0.0,-0.95124,4e-05,7.61962]
[1777399698519,37.31,76138.26,0.0,-0.95124,4e-05,7.61962]
[1777399698574,37.31,76137.78,0.0,-0.95126,4e-05,7.61768]
[1777399701595,37.32,76129.77,0.0,-0.95154,4e-05,7.58178]
[1777399703159,37.32,76127.53,0.0,-0.95162,4e-05,7.57181]
[1777399703211,37.32,76127.53,0.0,-0.95162,4e-05,7.57181]
[1777399703269,37.32,76127.53,0.0,-0.95162,4e-05,7.57181]
[1777399703610,37.32,76127.86,0.0,-0.9516,4e-05,7.57365]
[1777399708644,37.32,76128.19,0.0,-0.95158,4e-05,7.57683]
[1777399709690,37.32,76128.19,0.0,-0.95158,4e-05,7.57683]
[1777399709739,37.32,76128.19,0.0,-0.95158,4e-05,7.57683]
[1777399709769,37.32,76128.19,0.0,-0.95158,4e-05,7.57683]
[1777399710657,37.32,76128.82,0.0,-0.95155,4e-05,7.58038]
[1777399712672,37.32,76135.62,0.0,-0.95132,4e-05,7.60934]
[1777399713385,37.32,76135.62,0.0,-0.95132,4e-05,7.60934]
[1777399713437,37.32,76135.62,0.0,-0.95132,4e-05,7.60934]
[1777399713519,37.32,76135.62,0.0,-0.95132,4e-05,7.60934]
[1777399713678,37.32,76137.86,0.0,-0.95123,4e-05,7.62021]
[1777399718714,37.33,76140.81,0.0,-0.95112,4e-05,7.63502]
[1777399720882,37.33,76142.7,0.0,-0.95105,4e-05,7.64415]
[1777399720927,37.33,76142.7,0.0,-0.95105,4e-05,7.64415]
[1777399721024,37.33,76142.7,0.0,-0.95105,4e-05,7.64415]
[1777399721735,37.33,76142.42,0.0,-0.95105,4e-05,7.64308]
[1777399727776,37.33,76142.77,0.0,-0.95103,4e-05,7.64598]
[1777399732414,37.33,76142.91,0.0,-0.95102,4e-05,7.64726]
[1777399732466,37.33,76142.91,0.0,-0.95102,4e-05,7.64726]
[1777399732523,37.33,76142.91,0.0,-0.95102,4e-05,7.64726]
[1777399732624,37.33,76139.94,0.0,-0.95113,4e-05,7.63383]
[1777399737185,37.33,76139.37,0.0,-0.95114,4e-05,7.63193]
[1777399737231,37.33,76139.37,0.0,-0.95114,4e-05,7.63193]
[1777399737279,37.33,76139.37,0.0,-0.95114,4e-05,7.63193]
[1777399737332,37.33,76148.96,0.0,-0.95079,4e-05,7.67652]
[1777399737847,37.33,76153.19,0.0,-0.95064,4e-05,7.6962]
[1777399741478,37.33,76152.88,0.0,-0.95065,4e-05,7.69505]
[1777399741528,37.33,76152.88,0.0,-0.95065,4e-05,7.69505]
[1777399741530,37.33,76152.88,0.0,-0.95065,4e-05,7.69505]
[1777399741770,37.33,76152.88,0.0,-0.95065,4e-05,7.69505]
[1777399741580,37.33,76152.17,0.0,-0.95067,4e-05,7.69191]
[1777399747167,37.33,76153.15,0.0,-0.95063,4e-05,7.69717]
[1777399747219,37.33,76153.15,0.0,-0.95063,4e-05,7.69717]
[1777399747275,37.33,76153.15,0.0,-0.95063,4e-05,7.69717]
[1777399747319,37.33,76154.16,0.0,-0.95059,4e-05,7.70198]
[1777399751037,37.34,76157.66,0.0,-0.95046,4e-05,7.71859]
[1777399751089,37.34,76157.66,0.0,-0.95046,4e-05,7.71859]
[1777399751270,37.34,76157.66,0.0,-0.95046,4e-05,7.71859]
[1777399751344,37.34,76160.48,0.0,-0.95036,4e-05,7.73175]
[1777399756981,37.34,76161.34,0.0,-0.95032,4e-05,7.73629]
[1777399757988,37.34,76175.29,0.0,-0.94981,4e-05,7.80146]
[1777399758994,37.34,76172.93,0.0,-0.94989,4e-05,7.79076]
[1777399760274,37.34,76172.93,0.0,-0.94989,4e-05,7.79076]
[1777399760297,37.34,76172.93,0.0,-0.94989,4e-05,7.79076]
[1777399760520,37.34,76172.93,0.0,-0.94989,4e-05,7.79076]
[1777399760621,37.34,76172.55,0.0,-0.9499,4e-05,7.78929]
[1777399766271,37.34,76170.19,0.0,-0.94998,4e-05,7.77987]
[1777399766353,37.34,76170.19,0.0,-0.94998,4e-05,7.77987]
[1777399766525,37.34,76170.19,0.0,-0.94998,4e-05,7.77987]
[1777399766585,37.34,76168.89,0.0,-0.95002,4e-05,7.77384]
[1777399769065,37.34,76164.21,0.0,-0.9502,4e-05,7.75216]
[1777399772085,37.34,76161.31,0.0,-0.95032,4e-05,7.73609]
[1777399775815,37.34,76161.64,0.0,-0.9503,4e-05,7.73778]
[1777399775867,37.34,76162.17,0.0,-0.95028,4e-05,7.74031]
[1777399776019,37.34,76162.17,0.0,-0.95028,4e-05,7.74031]
[1777399776114,37.34,76162.86,0.0,-0.95026,4e-05,7.74359]
[1777399779199,37.34,76164.21,0.0,-0.95021,4e-05,7.74998]
[1777399779278,37.34,76164.21,0.0,-0.95021,4e-05,7.74998]
[1777399779321,37.34,76164.21,0.0,-0.95021,4e-05,7.74998]
[1777399779356,37.34,76171.07,0.0,-0.94995,4e-05,7.7822]
[1777399781149,37.34,76175.99,0.0,-0.94977,4e-05,7.80569]
[1777399784265,37.34,76177.52,0.0,-0.94971,4e-05,7.81335]
[1777399784527,37.34,76177.52,0.0,-0.94971,4e-05,7.81335]
[1777399784622,37.35,76177.08,0.0,-0.94972,4e-05,7.81155]
[1777399789656,37.35,76176.58,0.0,-0.94973,4e-05,7.80994]
[1777399789694,37.35,76176.58,0.0,-0.94973,4e-05,7.80994]
[1777399789771,37.35,76176.58,0.0,-0.94973,4e-05,7.80994]
[1777399789847,37.35,76172.78,0.0,-0.94987,4e-05,7.79221]
[1777399794372,37.35,76172.43,0.0,-0.94989,4e-05,7.79055]
[1777399794379,37.35,76172.43,0.0,-0.94989,4e-05,7.79055]
[1777399794522,37.35,76172.43,0.0,-0.94989,4e-05,7.79055]
[1777399794622,37.35,76170.4,0.0,-0.94996,4e-05,7.78111]
[1777399800282,37.35,76167.97,0.0,-0.95005,4e-05,7.76988]
[1777399800930,37.35,76167.97,0.0,-0.95005,4e-05,7.76988]
[1777399801020,37.35,76167.97,0.0,-0.95005,4e-05,7.76988]
[1777399801047,37.35,76167.97,0.0,-0.95005,4e-05,7.76988]
[1777399801274,37.35,76167.97,0.0,-0.95005,4e-05,7.76988]
[1777399801289,37.35,76165.2,0.0,-0.95015,4e-05,7.75706]
[1777399806258,37.35,76163.23,0.0,-0.95022,4e-05,7.74815]
[1777399806281,37.35,76163.23,0.0,-0.95022,4e-05,7.74815]
[1777399806309,37.35,76163.23,0.0,-0.95022,4e-05,7.74815]
[1777399806324,37.35,76162.45,0.0,-0.95025,4e-05,7.74461]
[1777399810362,37.35,76162.07,0.0,-0.95026,4e-05,7.74308]
[1777399810519,37.35,76162.07,0.0,-0.95026,4e-05,7.74308]
[1777399810583,37.35,76162.07,0.0,-0.95026,4e-05,7.74317]
[1777399815546,37.35,76161.61,0.0,-0.95027,4e-05,7.74138]
[1777399815589,37.35,76161.61,0.0,-0.95027,4e-05,7.74138]
[1777399815770,37.35,76161.61,0.0,-0.95027,4e-05,7.74138]
[1777399815872,37.35,76163.33,0.0,-0.95021,4e-05,7.74951]
[1777399821431,37.35,76163.69,0.0,-0.95019,4e-05,7.75152]
[1777399822438,37.35,76159.6,0.0,-0.95034,4e-05,7.73264]
[1777399823639,37.35,76159.6,0.0,-0.95034,4e-05,7.73264]
[1777399823692,37.35,76159.6,0.0,-0.95034,4e-05,7.73264]
[1777399823772,37.35,76159.6,0.0,-0.95034,4e-05,7.73264]
[1777399823791,37.35,76159.68,0.0,-0.95034,4e-05,7.7331]
[1777399829487,37.35,76159.85,0.0,-0.95033,4e-05,7.73444]
[1777399831989,37.35,76158.81,0.0,-0.95038,4e-05,7.72697]
[1777399832024,37.35,76158.81,0.0,-0.95038,4e-05,7.72697]
[1777399832033,37.35,76158.81,0.0,-0.95038,4e-05,7.72697]
[1777399832527,37.35,76158.81,0.0,-0.95038,4e-05,7.72697]
[1777399832772,37.35,76158.81,0.0,-0.95038,4e-05,7.72697]
[1777399832873,37.35,76159.06,0.0,-0.95037,4e-05,7.72832]
[1777399837188,37.35,76161.16,0.0,-0.95029,4e-05,7.7383]
[1777399837240,37.35,76161.16,0.0,-0.95029,4e-05,7.7383]
[1777399837282,37.35,76161.16,0.0,-0.95029,4e-05,7.7383]
[1777399837543,37.35,76160.67,0.0,-0.95031,4e-05,7.73611]
[1777399843585,37.35,76159.58,0.0,-0.95035,4e-05,7.73157]
[1777399846607,37.35,76146.12,0.0,-0.95083,4e-05,7.6697]
[1777399847614,37.35,76142.38,0.0,-0.95096,4e-05,7.65268]
[1777399847936,37.35,76142.38,0.0,-0.95096,4e-05,7.65268]
[1777399848021,37.35,76142.38,0.0,-0.95096,4e-05,7.65268]
[1777399848173,37.35,76142.38,0.0,-0.95096,4e-05,7.65268]
[1777399848241,37.35,76142.38,0.0,-0.95096,4e-05,7.65268]
[1777399848270,37.35,76142.38,0.0,-0.95096,4e-05,7.65268]
[1777399848621,37.35,76140.0,0.0,-0.95105,4e-05,7.64196]
[1777399851647,37.35,76133.42,0.0,-0.95128,4e-05,7.61249]
[1777399852305,37.35,76133.42,0.0,-0.95128,4e-05,7.61249]
[1777399852331,37.35,76133.42,0.0,-0.95128,4e-05,7.61249]
[1777399852525,37.35,76133.42,0.0,-0.95128,4e-05,7.61249]
[1777399852655,37.36,76134.49,0.0,-0.95124,4e-05,7.61768]
[1777399857690,37.36,76134.66,0.0,-0.95122,4e-05,7.61988]
[1777399860439,37.36,76135.08,0.0,-0.9512,4e-05,7.62237]
[1777399860447,37.36,76135.08,0.0,-0.9512,4e-05,7.62237]
[1777399860523,37.36,76135.08,0.0,-0.9512,4e-05,7.62237]
[1777399860711,37.36,76134.8,0.0,-0.95121,4e-05,7.62137]
[1777399865746,37.36,76137.51,0.0,-0.9511,4e-05,7.63519]
[1777399870247,37.36,76135.85,0.0,-0.95115,4e-05,7.62862]
[1777399870271,37.36,76135.85,0.0,-0.95115,4e-05,7.62862]
[1777399870299,37.36,76135.85,0.0,-0.95115,4e-05,7.62862]
[1777399870781,37.36,76136.0,0.0,-0.95115,4e-05,7.62957]
[1777399871633,37.36,76136.0,0.0,-0.95115,4e-05,7.62957]
[1777399871769,37.36,76136.0,0.0,-0.95115,4e-05,7.62957]
[1777399871870,37.37,76135.97,0.0,-0.95114,4e-05,7.62997]
[1777399877345,37.37,76135.8,0.0,-0.95114,4e-05,7.63022]
[1777399877428,37.37,76135.8,0.0,-0.95114,4e-05,7.63022]
[1777399877522,37.37,76135.8,0.0,-0.95114,4e-05,7.63022]
[1777399877829,37.37,76133.77,0.0,-0.95121,4e-05,7.62116]
[1777399882865,37.37,76134.21,0.0,-0.95118,4e-05,7.62483]
[1777399884918,37.37,76134.0,0.0,-0.95119,4e-05,7.62414]
[1777399884948,37.37,76134.0,0.0,-0.95119,4e-05,7.62414]
[1777399884946,37.37,76133.7,0.0,-0.9512,4e-05,7.62304]
[1777399885033,37.37,76133.7,0.0,-0.9512,4e-05,7.62304]
[1777399885886,37.37,76133.53,0.0,-0.9512,4e-05,7.62254]
[1777399888281,37.37,76133.79,0.0,-0.95119,4e-05,7.6243]
[1777399888333,37.37,76133.79,0.0,-0.95119,4e-05,7.6243]
[1777399888520,37.37,76133.79,0.0,-0.95119,4e-05,7.6243]
[1777399888907,37.37,76133.16,0.0,-0.95121,4e-05,7.62169]
[1777399893942,37.38,76133.54,0.0,-0.9512,4e-05,7.62205]
[1777399896360,37.38,76132.45,0.0,-0.95123,4e-05,7.61764]
[1777399896385,37.38,76132.45,0.0,-0.95123,4e-05,7.61764]
[1777399896521,37.38,76132.45,0.0,-0.95123,4e-05,7.61764]
[1777399896963,37.38,76132.48,0.0,-0.95123,4e-05,7.61807]
[1777399901998,37.38,76133.1,0.0,-0.95119,4e-05,7.62238]
[1777399907034,37.38,76132.96,0.0,-0.95119,4e-05,7.6232]
[1777399908023,37.38,76132.96,0.0,-0.95119,4e-05,7.6232]
[1777399908269,37.38,76132.96,0.0,-0.95119,4e-05,7.6232]
[1777399908371,37.38,76133.24,0.0,-0.95118,4e-05,7.62477]
[1777399914083,37.39,76132.65,0.0,-0.95118,4e-05,7.62375]
[1777399915026,37.39,76132.65,0.0,-0.95118,4e-05,7.62375]
[1777399915085,37.39,76132.65,0.0,-0.95118,4e-05,7.62375]
[1777399915271,37.39,76132.65,0.0,-0.95118,4e-05,7.62375]
[1777399915428,37.39,76132.65,0.0,-0.95118,4e-05,7.62375]
[1777399915530,37.39,76132.26,0.0,-0.95119,4e-05,7.62225]
[1777399921193,37.39,76130.38,0.0,-0.95125,4e-05,7.61518]
[1777399921241,37.39,76130.38,0.0,-0.95125,4e-05,7.61518]
[1777399921275,37.39,76130.38,0.0,-0.95125,4e-05,7.61518]
[1777399921374,37.39,76129.73,0.0,-0.95127,4e-05,7.61251]
[1777399927841,37.39,76130.62,0.0,-0.95123,4e-05,7.61809]
[1777399927886,37.39,76130.62,0.0,-0.95123,4e-05,7.61809]
[1777399927933,37.39,76131.03,0.0,-0.95121,4e-05,7.62056]
[1777399928023,37.39,76131.03,0.0,-0.95121,4e-05,7.62056]
[1777399928181,37.39,76130.36,0.0,-0.95123,4e-05,7.61749]
[1777399933216,37.4,76129.87,0.0,-0.95124,4e-05,7.61673]
[1777399938225,37.4,76129.53,0.0,-0.95124,4e-05,7.61635]
[1777399940265,37.4,76125.06,0.0,-0.95139,4e-05,7.59683]
[1777399945300,37.4,76122.26,0.0,-0.95148,4e-05,7.58572]
[1777399950335,37.41,76123.86,0.0,-0.95141,4e-05,7.59474]
[1777399953356,37.41,76127.93,0.0,-0.95127,4e-05,7.61155]
[1777399958392,37.41,76129.36,0.0,-0.95121,4e-05,7.6196]
[1777399961413,37.41,76133.08,0.0,-0.95107,4e-05,7.63752]
[1777399966448,37.41,76131.95,0.0,-0.9511,4e-05,7.63369]
[1777399978532,37.42,76131.45,0.0,-0.95109,4e-05,7.63462]
[1777399982560,37.42,76128.36,0.0,-0.95119,4e-05,7.62154]
[1777399987595,37.42,76129.64,0.0,-0.95113,4e-05,7.62882]
[1777399992630,37.43,76129.34,0.0,-0.95113,4e-05,7.62884]
[1777399997664,37.43,76129.4,0.0,-0.95112,4e-05,7.6305]
[1777400002700,37.43,76129.44,0.0,-0.95111,4e-05,7.63208]
[1777400007739,37.43,76129.34,0.0,-0.9511,4e-05,7.63299]
[1777400012774,37.44,76130.87,0.0,-0.95105,4e-05,7.63855]
[1777400017809,37.44,76133.28,0.0,-0.95095,4e-05,7.65086]
[1777400018816,37.44,76139.08,0.0,-0.95074,4e-05,7.67775]
[1777400020829,37.44,76132.81,0.0,-0.95097,4e-05,7.64936]
[1777400024859,37.44,76128.48,0.0,-0.95111,4e-05,7.63048]
[1777400027883,37.44,76125.29,0.0,-0.95122,4e-05,7.61668]
[1777400028890,37.44,76136.9,0.0,-0.9508,4e-05,7.67019]
[1777400029897,37.44,76143.52,0.0,-0.95056,4e-05,7.70093]
[1777400030904,37.44,76143.65,0.0,-0.95055,4e-05,7.70172]
[1777400033224,37.44,76144.47,0.0,-0.95052,4e-05,7.70579]
[1777400033925,37.44,76144.69,0.0,-0.95051,4e-05,7.70694]
[1777400036537,37.44,76144.09,0.0,-0.95053,4e-05,7.70444]
[1777400036946,37.44,76144.69,0.0,-0.95051,4e-05,7.70735]
[1777400040717,37.45,76147.4,0.0,-0.95041,4e-05,7.72023]
[1777400040767,37.45,76147.4,0.0,-0.95041,4e-05,7.72023]
[1777400040974,37.45,76159.55,0.0,-0.94996,4e-05,7.77653]
[1777400042988,37.45,76159.73,0.0,-0.94996,4e-05,7.77748]
[1777400044033,37.45,76159.73,0.0,-0.94996,4e-05,7.77748]
[1777400052051,37.45,76158.37,0.0,-0.95001,4e-05,7.77125]
[1777400056605,37.45,76156.08,0.0,-0.95009,4e-05,7.76078]
[1777400056656,37.45,76156.08,0.0,-0.95009,4e-05,7.76078]
[1777400056770,37.45,76156.08,0.0,-0.95009,4e-05,7.76078]
[1777400058201,37.45,76154.6,0.0,-0.95014,4e-05,7.754]
[1777400058271,37.45,76154.6,0.0,-0.95014,4e-05,7.754]
[1777400058491,37.45,76154.6,0.0,-0.95014,4e-05,7.754]
[1777400059100,37.45,76154.67,0.0,-0.95014,4e-05,7.75437]
[1777400061006,37.45,76154.23,0.0,-0.95015,4e-05,7.75238]
[1777400061086,37.45,76154.23,0.0,-0.95015,4e-05,7.75238]
[1777400061114,37.45,76153.52,0.0,-0.95018,4e-05,7.74914]
[1777400062122,37.45,76148.36,0.0,-0.95037,4e-05,7.72536]
[1777400063316,37.45,76147.07,0.0,-0.95041,4e-05,7.7195]
[1777400063364,37.45,76147.07,0.0,-0.95041,4e-05,7.7195]
[1777400063523,37.45,76147.07,0.0,-0.95041,4e-05,7.7195]
[1777400064654,37.45,76147.74,0.0,-0.95039,4e-05,7.7227]
[1777400064770,37.45,76147.74,0.0,-0.95039,4e-05,7.7227]
[1777400065033,37.45,76147.74,0.0,-0.95039,4e-05,7.7227]
[1777400065143,37.45,76147.43,0.0,-0.9504,4e-05,7.72137]
[1777400070177,37.45,76143.27,0.0,-0.95055,4e-05,7.70275]
[1777400072314,37.45,76143.08,0.0,-0.95057,4e-05,7.69918]
[1777400072345,37.45,76143.08,0.0,-0.95057,4e-05,7.69918]
[1777400072525,37.45,76143.08,0.0,-0.95057,4e-05,7.69918]
[1777400072623,37.45,76143.01,0.0,-0.95057,4e-05,7.69899]
[1777400078233,37.45,76142.77,0.0,-0.95057,4e-05,7.69874]
[1777400083818,37.45,76142.43,0.0,-0.95058,4e-05,7.69774]
[1777400083868,37.45,76142.43,0.0,-0.95058,4e-05,7.69774]
[1777400084030,37.45,76142.43,0.0,-0.95058,4e-05,7.69774]
[1777400084036,37.45,76142.43,0.0,-0.95058,4e-05,7.69774]
[1777400084059,37.45,76142.43,0.0,-0.95058,4e-05,7.69774]
[1777400084130,37.45,76142.43,0.0,-0.95058,4e-05,7.69802]
[1777400084276,37.45,76142.43,0.0,-0.95058,4e-05,7.69802]
[1777400088581,37.45,76141.2,0.0,-0.95062,4e-05,7.69278]
[1777400088630,37.45,76141.2,0.0,-0.95062,4e-05,7.69278]
[1777400088772,37.45,76141.2,0.0,-0.95062,4e-05,7.69278]
[1777400088835,37.45,76140.34,0.0,-0.95065,4e-05,7.68897]
[1777400092332,37.45,76134.32,0.0,-0.95086,4e-05,7.66193]
[1777400093899,37.45,76134.32,0.0,-0.95086,4e-05,7.66193]
[1777400093907,37.45,76134.32,0.0,-0.95086,4e-05,7.66193]
[1777400094034,37.45,76134.32,0.0,-0.95086,4e-05,7.66193]
[1777400094126,37.45,76131.12,0.0,-0.95097,4e-05,7.64767]
[1777400094465,37.45,76131.12,0.0,-0.95097,4e-05,7.64767]
[1777400094517,37.45,76131.12,0.0,-0.95097,4e-05,7.64767]
[1777400094772,37.45,76131.12,0.0,-0.95097,4e-05,7.64767]
[1777400094790,37.45,76130.02,0.0,-0.95101,4e-05,7.64263]
[1777400100388,37.46,76131.61,0.0,-0.95094,4e-05,7.65132]
[1777400103479,37.46,76132.58,0.0,-0.9509,4e-05,7.65623]
[1777400103522,37.46,76132.58,0.0,-0.9509,4e-05,7.65623]
[1777400103531,37.46,76132.58,0.0,-0.9509,4e-05,7.65623]
[1777400103854,37.46,76132.58,0.0,-0.9509,4e-05,7.65623]
[1777400104025,37.46,76132.58,0.0,-0.9509,4e-05,7.65623]
[1777400105512,37.46,76135.76,0.0,-0.95079,4e-05,7.67126]
[1777400105521,37.46,76135.76,0.0,-0.95079,4e-05,7.67126]
[1777400105551,37.46,76135.76,0.0,-0.95079,4e-05,7.67126]
[1777400105611,37.46,76136.66,0.0,-0.95075,4e-05,7.6756]
[1777400107994,37.46,76136.82,0.0,-0.95075,4e-05,7.67652]
[1777400108033,37.46,76136.82,0.0,-0.95075,4e-05,7.67652]
[1777400108094,37.46,76137.22,0.0,-0.95073,4e-05,7.67855]
[1777400108444,37.46,76141.22,0.0,-0.95058,4e-05,7.69714]
[1777400110077,37.46,76141.22,0.0,-0.95058,4e-05,7.69714]
[1777400110088,37.46,76141.22,0.0,-0.95058,4e-05,7.69714]
[1777400110273,37.46,76141.84,0.0,-0.95056,4e-05,7.70015]
[1777400112019,37.46,76144.01,0.0,-0.95048,4e-05,7.7103]
[1777400112108,37.46,76144.01,0.0,-0.95048,4e-05,7.7103]
[1777400112178,37.46,76137.06,0.0,-0.95073,4e-05,7.67865]
[1777400112273,37.46,76137.06,0.0,-0.95073,4e-05,7.67865]
[1777400115033,37.46,76137.33,0.0,-0.95072,4e-05,7.67989]
[1777400115085,37.46,76137.33,0.0,-0.95072,4e-05,7.67989]
[1777400115278,37.46,76137.97,0.0,-0.95069,4e-05,7.68339]
[1777400117330,37.46,76133.25,0.0,-0.95086,4e-05,7.6619]
[1777400117335,37.46,76133.25,0.0,-0.95086,4e-05,7.6619]
[1777400117524,37.46,76133.25,0.0,-0.95086,4e-05,7.6619]
[1777400117625,37.46,76133.04,0.0,-0.95087,4e-05,7.66115]
[1777400123548,37.47,76132.81,0.0,-0.95086,4e-05,7.66141]
[1777400126448,37.47,76135.72,0.0,-0.95076,4e-05,7.67518]
[1777400126455,37.47,76135.72,0.0,-0.95076,4e-05,7.67518]
[1777400126524,37.47,76135.72,0.0,-0.95076,4e-05,7.67518]
[1777400127090,37.47,76135.72,0.0,-0.95076,4e-05,7.67518]
[1777400127094,37.47,76135.72,0.0,-0.95076,4e-05,7.67518]
[1777400127127,37.47,76135.31,0.0,-0.95077,4e-05,7.6737]
[1777400127271,37.47,76135.31,0.0,-0.95077,4e-05,7.6737]
[1777400132612,37.47,76135.29,0.0,-0.95078,4e-05,7.67177]
[1777400134379,37.47,76134.36,0.0,-0.95081,4e-05,7.6677]
[1777400134524,37.47,76134.36,0.0,-0.95081,4e-05,7.6677]
[1777400134641,37.47,76134.36,0.0,-0.95081,4e-05,7.6677]
[1777400135079,37.47,76134.36,0.0,-0.95081,4e-05,7.6677]
[1777400135094,37.47,76134.36,0.0,-0.95081,4e-05,7.6677]
[1777400135178,37.47,76135.33,0.0,-0.95077,4e-05,7.67256]
[1777400135276,37.47,76135.33,0.0,-0.95077,4e-05,7.67256]
[1777400140667,37.47,76135.49,0.0,-0.95076,4e-05,7.67431]
[1777400141515,37.47,76135.49,0.0,-0.95076,4e-05,7.67431]
[1777400141675,37.47,76149.14,0.0,-0.95026,4e-05,7.73737]
[1777400143186,37.47,76149.14,0.0,-0.95026,4e-05,7.73737]
[1777400142682,37.47,76149.16,0.0,-0.95026,4e-05,7.73756]
[1777400143255,37.47,76149.16,0.0,-0.95026,4e-05,7.73756]
[1777400143653,37.47,76149.16,0.0,-0.95026,4e-05,7.73756]
[1777400143705,37.47,76149.16,0.0,-0.95026,4e-05,7.73756]
[1777400143746,37.47,76149.35,0.0,-0.95025,4e-05,7.73854]
[1777400144872,37.47,76149.35,0.0,-0.95025,4e-05,7.73854]
[1777400150050,37.47,76150.98,0.0,-0.95019,4e-05,7.74654]
[1777400150151,37.47,76156.07,0.0,-0.95,4e-05,7.77016]
[1777400150274,37.47,76156.07,0.0,-0.95,4e-05,7.77016]
[1777400150592,37.47,76156.07,0.0,-0.95,4e-05,7.77016]
[1777400150644,37.47,76156.07,0.0,-0.95,4e-05,7.77016]
[1777400150787,37.47,76156.07,0.0,-0.95,4e-05,7.77016]
[1777400150888,37.47,76155.54,0.0,-0.95002,4e-05,7.76774]
[1777400156781,37.47,76158.37,0.0,-0.94992,4e-05,7.781]
[1777400159802,37.47,76149.5,0.0,-0.95024,4e-05,7.74006]
[1777400160372,37.47,76149.5,0.0,-0.95024,4e-05,7.74006]
[1777400160424,37.47,76149.5,0.0,-0.95024,4e-05,7.74006]
[1777400160526,37.47,76149.5,0.0,-0.95024,4e-05,7.74006]
[1777400160786,37.47,76149.5,0.0,-0.95024,4e-05,7.74006]
[1777400160837,37.47,76149.5,0.0,-0.95024,4e-05,7.74006]
[1777400161025,37.47,76149.5,0.0,-0.95024,4e-05,7.74006]
[1777400161123,37.47,76150.0,0.0,-0.95022,4e-05,7.74246]
[1777400166577,37.47,76152.21,0.0,-0.95014,4e-05,7.75309]
[1777400166613,37.47,76152.21,0.0,-0.95014,4e-05,7.75309]
[1777400166776,37.47,76152.21,0.0,-0.95014,4e-05,7.75309]
[1777400169149,37.47,76151.91,0.0,-0.95015,4e-05,7.75184]
[1777400169201,37.47,76151.91,0.0,-0.95015,4e-05,7.75184]
[1777400169272,37.47,76151.91,0.0,-0.95015,4e-05,7.75184]
[1777400169179,37.47,76153.03,0.0,-0.9501,4e-05,7.75714]
[1777400169873,37.47,76152.2,0.0,-0.95013,4e-05,7.7533]
[1777400173905,37.47,76171.0,0.0,-0.94944,4e-05,7.84074]
[1777400174912,37.47,76171.06,0.0,-0.94944,4e-05,7.84101]
[1777400176429,37.47,76169.6,0.0,-0.94949,4e-05,7.8342]
[1777400176449,37.47,76169.6,0.0,-0.94949,4e-05,7.8342]
[1777400176523,37.47,76169.6,0.0,-0.94949,4e-05,7.8342]
[1777400176777,37.47,76169.6,0.0,-0.94949,4e-05,7.8342]
[1777400176791,37.47,76169.6,0.0,-0.94949,4e-05,7.8342]
[1777400177024,37.47,76169.6,0.0,-0.94949,4e-05,7.8342]
[1777400177030,37.47,76169.77,0.0,-0.94949,4e-05,7.83491]
[1777400182968,37.47,76170.21,0.0,-0.94947,4e-05,7.83669]
[1777400186996,37.47,76175.34,0.0,-0.94929,4e-05,7.86032]
[1777400188007,37.47,76180.4,0.0,-0.9491,4e-05,7.88382]
[1777400189879,37.47,76181.12,0.0,-0.94907,4e-05,7.88732]
[1777400190025,37.47,76181.12,0.0,-0.94907,4e-05,7.88732]
[1777400190042,37.47,76181.12,0.0,-0.94907,4e-05,7.88732]
[1777400190115,37.47,76181.12,0.0,-0.94907,4e-05,7.88732]
[1777400190275,37.47,76181.12,0.0,-0.94907,4e-05,7.88732]
[1777400190211,37.47,76181.79,0.0,-0.94905,4e-05,7.8907]
[1777400190422,37.47,76181.79,0.0,-0.94905,4e-05,7.8907]
[1777400190621,37.47,76181.79,0.0,-0.94905,4e-05,7.8907]
[1777400190768,37.47,76181.79,0.0,-0.94905,4e-05,7.8907]
[1777400191024,37.47,76182.38,0.0,-0.94904,4e-05,7.89059]
[1777400196059,37.48,76180.73,0.0,-0.9491,4e-05,7.88349]
[1777400197725,37.48,76180.18,0.0,-0.94912,4e-05,7.88104]
[1777400197727,37.48,76180.18,0.0,-0.94912,4e-05,7.88104]
[1777400197774,37.48,76180.18,0.0,-0.94912,4e-05,7.88104]
[1777400197840,37.48,76180.18,0.0,-0.94912,4e-05,7.88104]
[1777400197890,37.48,76180.18,0.0,-0.94912,4e-05,7.88104]
[1777400198021,37.48,76180.18,0.0,-0.94912,4e-05,7.88104]
[1777400198074,37.48,76179.05,0.0,-0.94916,4e-05,7.87589]
[1777400202102,37.48,76173.21,0.0,-0.94937,4e-05,7.84925]
[1777400203109,37.48,76169.34,0.0,-0.94951,4e-05,7.83108]
[1777400203850,37.48,76169.34,0.0,-0.94951,4e-05,7.83108]
[1777400203897,37.48,76169.34,0.0,-0.94951,4e-05,7.83108]
[1777400204035,37.48,76169.34,0.0,-0.94951,4e-05,7.83108]
[1777400204279,37.48,76169.34,0.0,-0.94951,4e-05,7.83108]
[1777400204370,37.48,76168.34,0.0,-0.94955,4e-05,7.82634]
[1777400204522,37.48,76168.34,0.0,-0.94955,4e-05,7.82634]
[1777400205122,37.48,76167.74,0.0,-0.94957,4e-05,7.82347]
[1777400208101,37.48,76170.35,0.0,-0.94948,4e-05,7.83548]
[1777400208154,37.48,76181.87,0.0,-0.94905,4e-05,7.88914]
[1777400209305,37.48,76181.87,0.0,-0.94905,4e-05,7.88914]
[1777400209357,37.48,76184.22,0.0,-0.94896,4e-05,7.90035]
[1777400210160,37.48,76183.97,0.0,-0.94897,4e-05,7.89931]
[1777400211104,37.48,76183.97,0.0,-0.94897,4e-05,7.89931]
[1777400215845,37.48,76184.02,0.0,-0.94897,4e-05,7.90011]
[1777400215961,37.48,76184.02,0.0,-0.94897,4e-05,7.90011]
[1777400216020,37.48,76184.02,0.0,-0.94897,4e-05,7.90011]
[1777400216517,37.48,76180.96,0.0,-0.94908,4e-05,7.88592]
[1777400216569,37.48,76180.96,0.0,-0.94908,4e-05,7.88592]
[1777400216771,37.48,76180.96,0.0,-0.94908,4e-05,7.88592]
[1777400217209,37.48,76181.18,0.0,-0.94907,4e-05,7.88707]
[1777400222244,37.48,76177.84,0.0,-0.94919,4e-05,7.87215]
[1777400223132,37.48,76177.84,0.0,-0.94919,4e-05,7.87215]
[1777400223184,37.48,76177.84,0.0,-0.94919,4e-05,7.87215]
[1777400223255,37.48,76177.84,0.0,-0.94919,4e-05,7.87215]
[1777400223267,37.48,76177.84,0.0,-0.94919,4e-05,7.87215]
[1777400223277,37.48,76177.84,0.0,-0.94919,4e-05,7.87215]
[1777400223520,37.48,76178.87,0.0,-0.94915,4e-05,7.87687]
[1777400224258,37.48,76180.44,0.0,-0.94909,4e-05,7.8841]
[1777400227752,37.48,76183.61,0.0,-0.94898,4e-05,7.89882]
[1777400227772,37.48,76183.61,0.0,-0.94898,4e-05,7.89882]
[1777400227914,37.48,76183.61,0.0,-0.94898,4e-05,7.89882]
[1777400227983,37.48,76183.61,0.0,-0.94898,4e-05,7.89882]
[1777400228024,37.48,76183.61,0.0,-0.94898,4e-05,7.89882]
[1777400228287,37.48,76185.78,0.0,-0.94889,4e-05,7.9091]
[1777400230651,37.48,76187.27,0.0,-0.94884,4e-05,7.91626]
[1777400235585,37.48,76187.73,0.0,-0.94882,4e-05,7.91881]
[1777400235637,37.48,76187.73,0.0,-0.94882,4e-05,7.91881]
[1777400235775,37.48,76187.73,0.0,-0.94882,4e-05,7.91881]
[1777400236106,37.48,76187.73,0.0,-0.94882,4e-05,7.91881]
[1777400236158,37.48,76187.73,0.0,-0.94882,4e-05,7.91881]
[1777400236263,37.48,76187.73,0.0,-0.94882,4e-05,7.91881]
[1777400236277,37.48,76187.73,0.0,-0.94882,4e-05,7.91881]
[1777400236249,37.48,76187.73,0.0,-0.94882,4e-05,7.91889]
[1777400237350,37.48,76184.09,0.0,-0.94895,4e-05,7.90164]
[1777400238547,37.48,76184.09,0.0,-0.94895,4e-05,7.90164]
[1777400238668,37.48,76184.09,0.0,-0.94895,4e-05,7.90164]
[1777400238707,37.48,76184.09,0.0,-0.94895,4e-05,7.90164]
[1777400238773,37.48,76184.09,0.0,-0.94895,4e-05,7.90164]
[1777400238799,37.48,76184.09,0.0,-0.94895,4e-05,7.90164]
[1777400239030,37.48,76184.09,0.0,-0.94895,4e-05,7.90164]
[1777400239123,37.48,76180.14,0.0,-0.9491,4e-05,7.88302]
[1777400242918,37.48,76177.61,0.0,-0.9492,4e-05,7.87079]
[1777400242970,37.48,76177.61,0.0,-0.9492,4e-05,7.87079]
[1777400243031,37.48,76177.61,0.0,-0.9492,4e-05,7.87079]
[1777400243127,37.48,76178.57,0.0,-0.94916,4e-05,7.87514]
[1777400247002,37.48,76179.57,0.0,-0.94913,4e-05,7.87937]
[1777400247030,37.48,76179.57,0.0,-0.94913,4e-05,7.87937]
[1777400247761,37.48,76179.49,0.0,-0.94913,4e-05,7.87885]
[1777400247776,37.48,76179.49,0.0,-0.94913,4e-05,7.87885]
[1777400247812,37.48,76179.49,0.0,-0.94913,4e-05,7.87885]
[1777400247914,37.48,76178.93,0.0,-0.94916,4e-05,7.87609]
[1777400251021,37.48,76178.65,0.0,-0.94917,4e-05,7.87451]
[1777400251275,37.48,76178.65,0.0,-0.94917,4e-05,7.87451]
[1777400251318,37.48,76179.23,0.0,-0.94917,4e-05,7.87429]
[1777400252486,37.48,76179.74,0.0,-0.94915,4e-05,7.87667]
[1777400252967,37.48,76179.74,0.0,-0.94915,4e-05,7.87667]
[1777400253006,37.48,76179.74,0.0,-0.94915,4e-05,7.87667]
[1777400253019,37.48,76179.74,0.0,-0.94915,4e-05,7.87667]
[1777400260403,37.48,76183.22,0.0,-0.94901,4e-05,7.89371]
[1777400260455,37.48,76183.22,0.0,-0.94901,4e-05,7.89371]
[1777400260521,37.48,76183.22,0.0,-0.94901,4e-05,7.89371]
[1777400260838,37.48,76183.22,0.0,-0.94901,4e-05,7.89371]
[1777400260917,37.48,76183.22,0.0,-0.94901,4e-05,7.89371]
[1777400261023,37.48,76183.22,0.0,-0.94901,4e-05,7.89371]
[1777400261122,37.48,76184.46,0.0,-0.94896,4e-05,7.89976]
[1777400264826,37.48,76183.25,0.0,-0.94901,4e-05,7.89447]
[1777400264876,37.48,76183.25,0.0,-0.94901,4e-05,7.89447]
[1777400265023,37.48,76183.25,0.0,-0.94901,4e-05,7.89447]
[1777400267187,37.48,76183.08,0.0,-0.94901,4e-05,7.89393]
[1777400267227,37.48,76183.08,0.0,-0.94901,4e-05,7.89393]
[1777400267278,37.48,76183.08,0.0,-0.94901,4e-05,7.89393]
[1777400267328,37.48,76183.04,0.0,-0.94901,4e-05,7.894]
[1777400270486,37.48,76181.46,0.0,-0.94907,4e-05,7.88646]
[1777400270565,37.48,76181.46,0.0,-0.94907,4e-05,7.88646]
[1777400270773,37.48,76181.46,0.0,-0.94907,4e-05,7.88646]
[1777400273799,37.48,76181.57,0.0,-0.94907,4e-05,7.88635]
[1777400273846,37.48,76181.57,0.0,-0.94907,4e-05,7.88635]
[1777400274024,37.48,76181.57,0.0,-0.94907,4e-05,7.88635]
[1777400274116,37.48,76180.9,0.0,-0.9491,4e-05,7.88306]
[1777400274611,37.48,76176.95,0.0,-0.94924,4e-05,7.86448]
[1777400280028,37.48,76177.02,0.0,-0.94924,4e-05,7.86496]
[1777400280159,37.48,76177.02,0.0,-0.94924,4e-05,7.86496]
[1777400280213,37.48,76177.02,0.0,-0.94924,4e-05,7.86496]
[1777400280272,37.48,76177.02,0.0,-0.94924,4e-05,7.86496]
[1777400280373,37.48,76175.91,0.0,-0.94928,4e-05,7.85968]
[1777400280655,37.48,76172.69,0.0,-0.9494,4e-05,7.84467]
[1777400285407,37.48,76174.01,0.0,-0.94935,4e-05,7.85053]
[1777400285454,37.48,76174.01,0.0,-0.94935,4e-05,7.85053]
[1777400285523,37.48,76174.01,0.0,-0.94935,4e-05,7.85053]
[1777400285690,37.48,76175.13,0.0,-0.94931,4e-05,7.85567]
[1777400290641,37.48,76174.79,0.0,-0.94933,4e-05,7.85373]
[1777400290694,37.48,76174.79,0.0,-0.94933,4e-05,7.85373]
[1777400290773,37.48,76174.79,0.0,-0.94933,4e-05,7.85373]
[1777400291067,37.48,76174.79,0.0,-0.94933,4e-05,7.85373]
[1777400291127,37.48,76174.2,0.0,-0.94935,4e-05,7.85089]
[1777400296767,37.48,76175.89,0.0,-0.94929,4e-05,7.85828]
[1777400301849,37.48,76173.7,0.0,-0.94938,4e-05,7.84765]
[1777400302155,37.48,76173.7,0.0,-0.94938,4e-05,7.84765]
[1777400302184,37.47,76194.37,0.0,-0.94861,4e-05,7.94422]
[1777400302811,37.47,76192.89,0.0,-0.94867,4e-05,7.93731]
[1777400303695,37.47,76192.89,0.0,-0.94867,4e-05,7.93731]
[1777400304187,37.48,76189.5,0.0,-0.94879,4e-05,7.92147]
[1777400305098,37.48,76189.5,0.0,-0.94879,4e-05,7.92147]
[1777400305153,37.48,76187.67,0.0,-0.94886,4e-05,7.91298]
[1777400307430,37.48,76185.58,0.0,-0.94893,4e-05,7.9034]
[1777400307440,37.48,76185.58,0.0,-0.94893,4e-05,7.9034]
[1777400307521,37.48,76185.58,0.0,-0.94893,4e-05,7.9034]
[1777400309859,37.48,76192.02,0.0,-0.94869,4e-05,7.93388]
[1777400313576,37.48,76190.72,0.0,-0.94876,4e-05,7.92511]
[1777400313592,37.48,76190.72,0.0,-0.94876,4e-05,7.92519]
[1777400315142,37.48,76190.72,0.0,-0.94876,4e-05,7.92519]
[1777400315149,37.48,76190.72,0.0,-0.94876,4e-05,7.92519]
[1777400315273,37.48,76190.72,0.0,-0.94876,4e-05,7.92519]
[1777400316779,37.48,76191.15,0.0,-0.94874,4e-05,7.92735]
[1777400316907,37.48,76189.82,0.0,-0.94879,4e-05,7.92119]
[1777400321584,37.48,76190.94,0.0,-0.94874,4e-05,7.92675]
[1777400321642,37.48,76190.94,0.0,-0.94874,4e-05,7.92675]
[1777400321774,37.48,76190.94,0.0,-0.94874,4e-05,7.92675]
[1777400326979,37.48,76192.59,0.0,-0.94868,4e-05,7.93489]
[1777400327986,37.48,76196.58,0.0,-0.94853,4e-05,7.95367]
[1777400329705,37.48,76197.5,0.0,-0.94849,4e-05,7.958]
[1777400329755,37.48,76197.5,0.0,-0.94849,4e-05,7.958]
[1777400329772,37.48,76197.5,0.0,-0.94849,4e-05,7.958]
[1777400335046,37.48,76194.15,0.0,-0.94862,4e-05,7.9423]
[1777400336336,37.48,76194.15,0.0,-0.94862,4e-05,7.9423]
[1777400336379,37.48,76194.15,0.0,-0.94862,4e-05,7.9423]
[1777400336524,37.48,76195.14,0.0,-0.94858,4e-05,7.94701]
[1777400340080,37.48,76189.06,0.0,-0.94881,4e-05,7.91862]
[1777400342869,37.48,76188.5,0.0,-0.94883,4e-05,7.91617]
[1777400342922,37.48,76188.5,0.0,-0.94883,4e-05,7.91617]
[1777400343024,37.48,76188.5,0.0,-0.94883,4e-05,7.91617]
[1777400343699,37.48,76188.57,0.0,-0.94882,4e-05,7.91658]
[1777400343774,37.48,76188.57,0.0,-0.94882,4e-05,7.91658]
[1777400348138,37.48,76197.34,0.0,-0.94849,4e-05,7.958]
[1777400351354,37.48,76199.42,0.0,-0.94842,4e-05,7.96776]
[1777400351445,37.48,76199.42,0.0,-0.94842,4e-05,7.96776]
[1777400351521,37.48,76198.85,0.0,-0.94844,4e-05,7.96513]
[1777400355187,37.48,76202.52,0.0,-0.9483,4e-05,7.98256]
[1777400360222,37.48,76201.69,0.0,-0.94833,4e-05,7.97874]
[1777400362638,37.48,76202.35,0.0,-0.94831,4e-05,7.98177]
[1777400362682,37.48,76202.35,0.0,-0.94831,4e-05,7.98177]
[1777400362773,37.48,76202.35,0.0,-0.94831,4e-05,7.98177]
[1777400369284,37.48,76202.5,0.0,-0.9483,4e-05,7.98214]
[1777400374320,37.48,76199.65,0.0,-0.94843,4e-05,7.96563]
[1777400376330,37.48,76197.58,0.0,-0.94851,4e-05,7.95586]
[1777400376388,37.48,76197.58,0.0,-0.94851,4e-05,7.95586]
[1777400376522,37.48,76196.64,0.0,-0.94854,4e-05,7.95143]
[1777400382376,37.48,76197.24,0.0,-0.94852,4e-05,7.95435]
[1777400382946,37.48,76197.24,0.0,-0.94852,4e-05,7.95435]
[1777400382998,37.48,76197.24,0.0,-0.94852,4e-05,7.95435]
[1777400383022,37.48,76197.24,0.0,-0.94852,4e-05,7.95435]
[1777400387411,37.48,76202.04,0.0,-0.94834,4e-05,7.97703]
[1777400389360,37.48,76200.41,0.0,-0.9484,4e-05,7.96935]
[1777400389386,37.48,76200.41,0.0,-0.9484,4e-05,7.96935]
[1777400389527,37.48,76200.83,0.0,-0.94838,4e-05,7.97132]
[1777400395467,37.48,76201.39,0.0,-0.94836,4e-05,7.97389]
[1777400399192,37.48,76200.07,0.0,-0.94841,4e-05,7.96766]
[1777400399264,37.48,76200.07,0.0,-0.94841,4e-05,7.96766]
[1777400399270,37.48,76200.07,0.0,-0.94841,4e-05,7.96766]
[1777400404529,37.48,76202.0,0.0,-0.94834,4e-05,7.97672]
[1777400405537,37.48,76207.74,0.0,-0.94812,4e-05,8.00373]
[1777400407446,37.48,76207.74,0.0,-0.94812,4e-05,8.00373]
[1777400407449,37.48,76207.74,0.0,-0.94812,4e-05,8.00373]
[1777400407520,37.48,76209.24,0.0,-0.94807,4e-05,8.01066]
[1777400412067,37.48,76211.55,0.0,-0.94798,4e-05,8.02143]
[1777400412116,37.48,76211.55,0.0,-0.94798,4e-05,8.02143]
[1777400412270,37.48,76211.55,0.0,-0.94798,4e-05,8.02143]
[1777400421649,37.48,76207.12,0.0,-0.94815,4e-05,7.99999]
[1777400423663,37.48,76202.21,0.0,-0.94834,4e-05,7.97683]
[1777400425157,37.48,76202.21,0.0,-0.94834,4e-05,7.97683]
[1777400425199,37.48,76202.21,0.0,-0.94834,4e-05,7.97683]
[1777400425272,37.48,76202.21,0.0,-0.94834,4e-05,7.97683]
[1777400425313,37.48,76196.09,0.0,-0.94857,4e-05,7.94804]
[1777400426684,37.48,76192.39,0.0,-0.94871,4e-05,7.93071]
[1777400431421,37.48,76191.16,0.0,-0.94875,4e-05,7.92521]
[1777400431464,37.48,76191.16,0.0,-0.94875,4e-05,7.92521]
[1777400431520,37.48,76191.16,0.0,-0.94875,4e-05,7.92521]
[1777400436756,37.48,76190.68,0.0,-0.94878,4e-05,7.92069]
[1777400439018,37.48,76189.85,0.0,-0.94881,4e-05,7.91689]
[1777400439060,37.48,76189.85,0.0,-0.94881,4e-05,7.91689]
[1777400439271,37.48,76189.85,0.0,-0.94881,4e-05,7.91689]
[1777400444812,37.48,76190.05,0.0,-0.9488,4e-05,7.91857]
[1777400446410,37.48,76190.05,0.0,-0.9488,4e-05,7.91857]
[1777400446413,37.48,76190.05,0.0,-0.9488,4e-05,7.91857]
[1777400446519,37.48,76190.05,0.0,-0.9488,4e-05,7.91857]
[1777400449655,37.48,76188.97,0.0,-0.94883,4e-05,7.91399]
[1777400449742,37.48,76188.97,0.0,-0.94883,4e-05,7.91399]
[1777400449779,37.48,76188.97,0.0,-0.94883,4e-05,7.91399]
[1777400455888,37.48,76188.51,0.0,-0.94884,4e-05,7.9127]
[1777400457572,37.48,76187.86,0.0,-0.94887,4e-05,7.90978]
[1777400457668,37.48,76187.86,0.0,-0.94887,4e-05,7.90978]
[1777400457783,37.48,76187.86,0.0,-0.94887,4e-05,7.90978]
[1777400462939,37.48,76189.34,0.0,-0.9488,4e-05,7.91746]
[1777400466259,37.48,76188.5,0.0,-0.94883,4e-05,7.91377]
[1777400466275,37.48,76188.5,0.0,-0.94883,4e-05,7.91377]
[1777400466416,37.48,76188.5,0.0,-0.94883,4e-05,7.91377]
[1777400466717,37.48,76188.08,0.0,-0.94885,4e-05,7.91193]
[1777400466779,37.48,76188.08,0.0,-0.94885,4e-05,7.91193]
[1777400470444,37.49,76192.21,0.0,-0.94869,4e-05,7.93163]
[1777400470455,37.49,76192.21,0.0,-0.94869,4e-05,7.93163]
[1777400470522,37.49,76192.21,0.0,-0.94869,4e-05,7.93163]
[1777400476030,37.49,76196.31,0.0,-0.94854,4e-05,7.95133]
[1777400478846,37.49,76195.5,0.0,-0.94856,4e-05,7.94764]
[1777400478898,37.49,76195.5,0.0,-0.94856,4e-05,7.94764]
[1777400479023,37.49,76195.5,0.0,-0.94856,4e-05,7.94764]
[1777400486100,37.49,76194.58,0.0,-0.94859,4e-05,7.94383]
[1777400488274,37.49,76194.51,0.0,-0.9486,4e-05,7.94357]
[1777400488323,37.49,76194.51,0.0,-0.9486,4e-05,7.94357]
[1777400488519,37.49,76194.51,0.0,-0.9486,4e-05,7.94357]
[1777400494159,37.49,76194.44,0.0,-0.94861,4e-05,7.94087]
[1777400497180,37.49,76185.92,0.0,-0.94893,4e-05,7.90117]
[1777400498306,37.49,76185.92,0.0,-0.94893,4e-05,7.90117]
[1777400498358,37.49,76185.92,0.0,-0.94893,4e-05,7.90117]
[1777400498522,37.49,76185.92,0.0,-0.94893,4e-05,7.90117]
[1777400498568,37.49,76185.36,0.0,-0.94895,4e-05,7.89884]
[1777400500201,37.49,76177.43,0.0,-0.94924,4e-05,7.86197]
[1777400501208,37.49,76174.55,0.0,-0.94935,4e-05,7.84852]
[1777400502964,37.49,76175.99,0.0,-0.94929,4e-05,7.85523]
[1777400503007,37.49,76175.99,0.0,-0.94929,4e-05,7.85523]
[1777400503022,37.49,76175.99,0.0,-0.94929,4e-05,7.85523]
[1777400506445,37.49,76176.06,0.0,-0.94929,4e-05,7.85553]
[1777400506447,37.49,76176.06,0.0,-0.94929,4e-05,7.85553]
[1777400506520,37.49,76176.06,0.0,-0.94929,4e-05,7.85553]
[1777400506486,37.49,76180.47,0.0,-0.94913,4e-05,7.87609]
[1777400511883,37.49,76182.92,0.0,-0.94903,4e-05,7.88816]
[1777400511902,37.49,76182.92,0.0,-0.94903,4e-05,7.88816]
[1777400512025,37.49,76182.92,0.0,-0.94903,4e-05,7.88816]
[1777400514163,37.49,76185.74,0.0,-0.94892,4e-05,7.90168]
[1777400514299,37.49,76206.52,0.0,-0.94815,4e-05,7.99937]
[1777400515224,37.49,76206.52,0.0,-0.94815,4e-05,7.99937]
[1777400515281,37.49,76206.52,0.0,-0.94815,4e-05,7.99937]
[1777400515621,37.49,76208.85,0.0,-0.94806,4e-05,8.01039]
[1777400517535,37.49,76208.9,0.0,-0.94806,4e-05,8.01063]
[1777400517554,37.49,76209.33,0.0,-0.94804,4e-05,8.01266]
[1777400523362,37.49,76207.48,0.0,-0.94811,4e-05,8.00397]
[1777400528397,37.49,76207.47,0.0,-0.94811,4e-05,8.00399]
[1777400533432,37.49,76208.6,0.0,-0.94807,4e-05,8.00938]
[1777400538467,37.49,76207.22,0.0,-0.94812,4e-05,8.00286]
[1777400544509,37.49,76207.02,0.0,-0.94813,4e-05,8.00197]
[1777400549544,37.49,76207.61,0.0,-0.9481,4e-05,8.00476]
[1777400552565,37.49,76203.98,0.0,-0.94826,4e-05,7.98475]
[1777400557600,37.49,76205.92,0.0,-0.94818,4e-05,7.9939]
[1777400562634,37.49,76202.85,0.0,-0.9483,4e-05,7.97951]
[1777400567670,37.49,76200.27,0.0,-0.94839,4e-05,7.96746]
[1777400570691,37.49,76195.32,0.0,-0.94858,4e-05,7.94419]
[1777400575726,37.49,76196.94,0.0,-0.94852,4e-05,7.95196]
[1777400580761,37.49,76195.42,0.0,-0.94857,4e-05,7.94502]
[1777400585796,37.49,76194.98,0.0,-0.94859,4e-05,7.94321]
[1777400586806,37.49,76203.52,0.0,-0.94827,4e-05,7.98351]
[1777400587813,37.49,76208.58,0.0,-0.94808,4e-05,8.00741]
[1777400588821,37.49,76221.16,0.0,-0.9476,4e-05,8.06686]
[1777400589828,37.49,76215.95,0.0,-0.94779,4e-05,8.04288]
[1777400590835,37.5,76209.19,0.0,-0.94804,4e-05,8.01167]
[1777400592705,37.5,76217.69,0.0,-0.94771,4e-05,8.05327]
[1777400593643,37.5,76217.69,0.0,-0.94771,4e-05,8.05327]
[1777400593685,37.5,76221.15,0.0,-0.94758,4e-05,8.06965]
[1777400593787,37.5,76221.15,0.0,-0.94758,4e-05,8.06965]
[1777400593870,37.5,76215.96,0.0,-0.94777,4e-05,8.04575]
[1777400596779,37.5,76214.14,0.0,-0.94783,4e-05,8.03854]
[1777400597640,37.5,76215.44,0.0,-0.94777,4e-05,8.0454]
[1777400597898,37.5,76219.73,0.0,-0.9476,4e-05,8.06639]
[1777400598787,37.5,76219.73,0.0,-0.9476,4e-05,8.06639]
[1777400598905,37.51,76216.58,0.0,-0.94772,4e-05,8.05215]
[1777400602933,37.51,76211.83,0.0,-0.94787,4e-05,8.03245]
[1777400605954,37.51,76216.59,0.0,-0.94768,4e-05,8.05708]
[1777400608978,37.52,76231.42,0.0,-0.9471,4e-05,8.12942]
[1777400609825,37.52,76231.42,0.0,-0.9471,4e-05,8.12942]
[1777400609945,37.52,76231.42,0.0,-0.9471,4e-05,8.12942]
[1777400610236,37.52,76231.42,0.0,-0.9471,4e-05,8.12942]
[1777400610325,37.52,76240.51,0.0,-0.94675,4e-05,8.17328]
[1777400610990,37.52,76238.83,0.0,-0.94681,4e-05,8.16575]
[1777400612758,37.52,76240.02,0.0,-0.94677,4e-05,8.16901]
[1777400615499,37.52,76235.98,0.0,-0.94692,4e-05,8.15075]
[1777400615520,37.52,76235.98,0.0,-0.94692,4e-05,8.15075]
[1777400615551,37.52,76235.98,0.0,-0.94692,4e-05,8.15075]
[1777400616649,37.52,76236.13,0.0,-0.94691,4e-05,8.15198]
[1777400616701,37.52,76236.13,0.0,-0.94691,4e-05,8.15198]
[1777400616770,37.52,76236.26,0.0,-0.9469,4e-05,8.15312]
[1777400617038,37.52,76236.69,0.0,-0.94688,4e-05,8.15569]
[1777400622073,37.53,76235.59,0.0,-0.9469,4e-05,8.15303]
[1777400627108,37.53,76238.0,0.0,-0.94679,4e-05,8.16709]
[1777400628590,37.53,76238.0,0.0,-0.94679,4e-05,8.16709]
[1777400628603,37.53,76238.0,0.0,-0.94679,4e-05,8.16709]
[1777400628777,37.54,76238.27,0.0,-0.94677,4e-05,8.16936]
[1777400629595,37.54,76238.27,0.0,-0.94677,4e-05,8.16936]
[1777400629647,37.54,76238.27,0.0,-0.94677,4e-05,8.16936]
[1777400629696,37.54,76238.15,0.0,-0.94677,4e-05,8.16928]
[1777400629769,37.54,76238.15,0.0,-0.94677,4e-05,8.16928]
[1777400634619,37.54,76237.27,0.0,-0.94679,4e-05,8.16656]
[1777400634669,37.54,76237.27,0.0,-0.94679,4e-05,8.16656]
[1777400634780,37.54,76237.71,0.0,-0.94677,4e-05,8.16964]
[1777400640201,37.54,76237.16,0.0,-0.94677,4e-05,8.16944]
[1777400642331,37.55,76237.73,0.0,-0.94674,4e-05,8.17265]
[1777400642381,37.55,76237.73,0.0,-0.94674,4e-05,8.17265]
[1777400642520,37.55,76237.73,0.0,-0.94674,4e-05,8.17265]
[1777400642784,37.55,76238.47,0.0,-0.94671,4e-05,8.17667]
[1777400642830,37.55,76238.47,0.0,-0.94671,4e-05,8.17667]
[1777400643038,37.55,76238.47,0.0,-0.94671,4e-05,8.17667]
[1777400643222,37.55,76237.45,0.0,-0.94674,4e-05,8.17228]
[1777400646845,37.55,76238.12,0.0,-0.94671,4e-05,8.17692]
[1777400646890,37.55,76238.12,0.0,-0.94671,4e-05,8.17692]
[1777400646999,37.55,76238.12,0.0,-0.94671,4e-05,8.17692]
[1777400647021,37.55,76238.12,0.0,-0.94671,4e-05,8.17692]
[1777400647051,37.55,76238.12,0.0,-0.94671,4e-05,8.17692]
[1777400647249,37.55,76238.28,0.0,-0.9467,4e-05,8.17817]
[1777400649449,37.55,76237.49,0.0,-0.94672,4e-05,8.17487]
[1777400649526,37.55,76237.49,0.0,-0.94672,4e-05,8.17487]
[1777400649620,37.55,76237.04,0.0,-0.94674,4e-05,8.17321]
[1777400655530,37.56,76236.46,0.0,-0.94674,4e-05,8.17285]
[1777400655582,37.56,76236.46,0.0,-0.94674,4e-05,8.17285]
[1777400655771,37.56,76236.46,0.0,-0.94674,4e-05,8.17285]
[1777400657085,37.56,76236.96,0.0,-0.94671,4e-05,8.1762]
[1777400657135,37.56,76236.96,0.0,-0.94671,4e-05,8.1762]
[1777400657270,37.56,76236.96,0.0,-0.94671,4e-05,8.1762]
[1777400657320,37.56,76243.49,0.0,-0.94646,4e-05,8.20786]
[1777400660050,37.56,76241.98,0.0,-0.94651,4e-05,8.20149]
[1777400660074,37.56,76241.98,0.0,-0.94651,4e-05,8.20149]
[1777400660280,37.56,76241.98,0.0,-0.94651,4e-05,8.20149]
[1777400662444,37.56,76241.64,0.0,-0.94651,4e-05,8.20074]
[1777400662496,37.56,76241.64,0.0,-0.94651,4e-05,8.20074]
[1777400662521,37.56,76241.64,0.0,-0.94651,4e-05,8.20074]
[1777400662584,37.56,76241.85,0.0,-0.9465,4e-05,8.20218]
[1777400667634,37.56,76243.42,0.0,-0.94643,4e-05,8.21055]
[1777400669577,37.57,76243.71,0.0,-0.94641,4e-05,8.21362]
[1777400669630,37.57,76243.71,0.0,-0.94641,4e-05,8.21362]
[1777400669771,37.57,76243.71,0.0,-0.94641,4e-05,8.21362]
[1777400669978,37.57,76243.4,0.0,-0.94641,4e-05,8.21298]
[1777400670019,37.57,76243.4,0.0,-0.94641,4e-05,8.21298]
[1777400670030,37.57,76243.4,0.0,-0.94641,4e-05,8.21298]
[1777400670412,37.57,76242.59,0.0,-0.94645,4e-05,8.20911]
[1777400674442,37.57,76242.63,0.0,-0.94645,4e-05,8.20765]
[1777400674521,37.57,76242.63,0.0,-0.94645,4e-05,8.20765]
[1777400674543,37.57,76243.02,0.0,-0.94643,4e-05,8.20994]
[1777400675704,37.57,76243.02,0.0,-0.94643,4e-05,8.20994]
[1777400675756,37.57,76243.02,0.0,-0.94643,4e-05,8.20994]
[1777400675778,37.57,76243.02,0.0,-0.94643,4e-05,8.20994]
[1777400681489,37.58,76243.04,0.0,-0.94641,4e-05,8.21296]
[1777400683783,37.58,76244.11,0.0,-0.94636,4e-05,8.21849]
[1777400683835,37.58,76243.54,0.0,-0.94638,4e-05,8.21617]
[1777400684021,37.58,76243.54,0.0,-0.94638,4e-05,8.21617]
[1777400684073,37.58,76243.54,0.0,-0.94638,4e-05,8.21617]
[1777400684125,37.58,76243.54,0.0,-0.94638,4e-05,8.21617]
[1777400684270,37.58,76243.54,0.0,-0.94638,4e-05,8.21617]
[1777400684509,37.58,76243.79,0.0,-0.94637,4e-05,8.21778]
[1777400689006,37.58,76240.16,0.0,-0.9465,4e-05,8.20205]
[1777400689025,37.58,76240.16,0.0,-0.9465,4e-05,8.20205]
[1777400689697,37.58,76240.16,0.0,-0.9465,4e-05,8.20205]
[1777400689749,37.58,76240.16,0.0,-0.9465,4e-05,8.20205]
[1777400689771,37.58,76240.16,0.0,-0.9465,4e-05,8.20205]
[1777400689793,37.58,76236.65,0.0,-0.94662,4e-05,8.18619]
[1777400695587,37.59,76236.65,0.0,-0.9466,4e-05,8.18849]
[1777400698761,37.59,76235.35,0.0,-0.94665,4e-05,8.1832]
[1777400698609,37.59,76251.22,0.0,-0.94603,4e-05,8.25955]
[1777400699095,37.59,76251.22,0.0,-0.94603,4e-05,8.25955]
[1777400699616,37.59,76258.08,0.0,-0.94576,4e-05,8.29294]
[1777400700623,37.59,76256.41,0.0,-0.94582,4e-05,8.28526]
[1777400702962,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703112,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703165,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703242,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703273,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703367,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703435,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703521,37.59,76259.52,0.0,-0.9457,4e-05,8.3008]
[1777400703644,37.59,76259.53,0.0,-0.9457,4e-05,8.30114]
[1777400705658,37.59,76263.51,0.0,-0.94554,4e-05,8.32084]
[1777400710693,37.59,76261.81,0.0,-0.94559,4e-05,8.31386]
[1777400711021,37.59,76261.81,0.0,-0.94559,4e-05,8.31386]
[1777400711073,37.59,76261.81,0.0,-0.94559,4e-05,8.31386]
[1777400711273,37.59,76261.81,0.0,-0.94559,4e-05,8.31386]
[1777400711372,37.59,76261.81,0.0,-0.94559,4e-05,8.31386]
[1777400711453,37.59,76261.81,0.0,-0.94559,4e-05,8.31386]
[1777400711519,37.59,76261.81,0.0,-0.94559,4e-05,8.31386]
[1777400711700,37.6,76261.84,0.0,-0.94559,4e-05,8.31425]
[1777400714721,37.6,76266.24,0.0,-0.94541,4e-05,8.33618]
[1777400716478,37.6,76265.76,0.0,-0.94543,4e-05,8.33412]
[1777400716525,37.6,76265.76,0.0,-0.94543,4e-05,8.33412]
[1777400716631,37.6,76265.76,0.0,-0.94543,4e-05,8.33412]
[1777400716774,37.6,76265.76,0.0,-0.94543,4e-05,8.33412]
[1777400717651,37.6,76265.24,0.0,-0.94545,4e-05,8.33182]
[1777400717718,37.6,76265.24,0.0,-0.94545,4e-05,8.33182]
[1777400717770,37.6,76265.24,0.0,-0.94545,4e-05,8.33182]
[1777400717810,37.6,76258.94,0.0,-0.94569,4e-05,8.30192]
[1777400719756,37.6,76256.68,0.0,-0.94577,4e-05,8.29159]
[1777400719960,37.6,76256.68,0.0,-0.94577,4e-05,8.29159]
[1777400719965,37.6,76256.68,0.0,-0.94577,4e-05,8.29159]
[1777400720022,37.6,76256.68,0.0,-0.94577,4e-05,8.29159]
[1777400721472,37.6,76257.55,0.0,-0.94574,4e-05,8.29605]
[1777400721520,37.6,76257.55,0.0,-0.94574,4e-05,8.29605]
[1777400721770,37.6,76257.55,0.0,-0.94574,4e-05,8.29605]
[1777400721770,37.6,76258.01,0.0,-0.94572,4e-05,8.29854]
[1777400723989,37.6,76257.68,0.0,-0.94573,4e-05,8.29722]
[1777400724021,37.6,76257.68,0.0,-0.94573,4e-05,8.29722]
[1777400724039,37.6,76257.68,0.0,-0.94573,4e-05,8.29722]
[1777400724942,37.6,76257.62,0.0,-0.94572,4e-05,8.29748]
[1777400725042,37.6,76257.62,0.0,-0.94572,4e-05,8.29748]
[1777400725798,37.6,76251.84,0.0,-0.94595,4e-05,8.27]
[1777400726159,37.6,76251.84,0.0,-0.94595,4e-05,8.27]
[1777400726210,37.6,76251.84,0.0,-0.94595,4e-05,8.27]
[1777400726274,37.6,76251.84,0.0,-0.94595,4e-05,8.27]
[1777400726805,37.6,76251.5,0.0,-0.94596,4e-05,8.26868]
[1777400728819,37.6,76247.08,0.0,-0.94612,4e-05,8.24814]
[1777400729525,37.6,76247.08,0.0,-0.94612,4e-05,8.24814]
[1777400729583,37.6,76247.08,0.0,-0.94612,4e-05,8.24814]
[1777400729774,37.6,76247.08,0.0,-0.94612,4e-05,8.24814]
[1777400729826,37.6,76242.38,0.0,-0.9463,4e-05,8.226]
[1777400730913,37.6,76242.15,0.0,-0.94631,4e-05,8.22529]
[1777400730962,37.6,76242.15,0.0,-0.94631,4e-05,8.22529]
[1777400731021,37.6,76242.15,0.0,-0.94631,4e-05,8.22529]
[1777400731840,37.61,76242.34,0.0,-0.94631,4e-05,8.22366]
[1777400735497,37.61,76239.55,0.0,-0.94641,4e-05,8.21154]
[1777400735520,37.61,76239.55,0.0,-0.94641,4e-05,8.21154]
[1777400735680,37.61,76239.55,0.0,-0.94641,4e-05,8.21154]
[1777400735728,37.61,76239.55,0.0,-0.94641,4e-05,8.21154]
[1777400735770,37.61,76239.55,0.0,-0.94641,4e-05,8.21154]
[1777400735829,37.61,76239.55,0.0,-0.94641,4e-05,8.21195]
[1777400737881,37.61,76234.78,0.0,-0.94658,4e-05,8.19001]
[1777400739393,37.61,76234.78,0.0,-0.94658,4e-05,8.19001]
[1777400741203,37.61,76233.7,0.0,-0.94662,4e-05,8.18577]
[1777400741209,37.61,76233.7,0.0,-0.94662,4e-05,8.18577]
[1777400741272,37.61,76233.7,0.0,-0.94662,4e-05,8.18577]
[1777400741316,37.61,76233.7,0.0,-0.94662,4e-05,8.18577]
[1777400741365,37.61,76233.7,0.0,-0.94662,4e-05,8.18577]
[1777400741523,37.61,76233.7,0.0,-0.94662,4e-05,8.18577]
[1777400741623,37.61,76233.45,0.0,-0.94662,4e-05,8.18504]
[1777400743425,37.61,76233.41,0.0,-0.94662,4e-05,8.18531]
[1777400743520,37.61,76233.41,0.0,-0.94662,4e-05,8.18531]
[1777400743571,37.61,76232.28,0.0,-0.94666,4e-05,8.18038]
[1777400747514,37.62,76230.66,0.0,-0.94671,4e-05,8.17411]
[1777400747520,37.62,76230.66,0.0,-0.94671,4e-05,8.17411]
[1777400747566,37.62,76230.66,0.0,-0.94671,4e-05,8.17411]
[1777400750315,37.62,76230.51,0.0,-0.9467,4e-05,8.17484]
[1777400750524,37.62,76230.51,0.0,-0.9467,4e-05,8.17484]
[1777400756014,37.62,76230.23,0.0,-0.94669,4e-05,8.17687]
[1777400757579,37.62,76230.23,0.0,-0.94669,4e-05,8.17687]
[1777400757631,37.62,76230.23,0.0,-0.94669,4e-05,8.17687]
[1777400757772,37.62,76230.23,0.0,-0.94669,4e-05,8.17687]
[1777400757992,37.63,76230.58,0.0,-0.94667,4e-05,8.1795]
[1777400758028,37.63,76230.58,0.0,-0.94667,4e-05,8.1795]
[1777400758109,37.63,76230.58,0.0,-0.94667,4e-05,8.1795]
[1777400758127,37.63,76229.87,0.0,-0.94669,4e-05,8.17612]
[1777400759280,37.63,76229.87,0.0,-0.94669,4e-05,8.17612]
[1777400759522,37.63,76229.87,0.0,-0.94669,4e-05,8.17612]
[1777400759619,37.63,76231.83,0.0,-0.94661,4e-05,8.18594]
[1777400763052,37.63,76231.48,0.0,-0.94662,4e-05,8.18567]
[1777400763104,37.63,76231.48,0.0,-0.94662,4e-05,8.18567]
[1777400763272,37.63,76231.48,0.0,-0.94662,4e-05,8.18567]
[1777400763937,37.63,76228.99,0.0,-0.94671,4e-05,8.17428]
[1777400764021,37.63,76228.99,0.0,-0.94671,4e-05,8.17428]
[1777400764055,37.63,76228.99,0.0,-0.94671,4e-05,8.17428]
[1777400764069,37.63,76230.61,0.0,-0.94664,4e-05,8.18248]
[1777400765028,37.63,76230.61,0.0,-0.94664,4e-05,8.18248]
[1777400765270,37.63,76230.61,0.0,-0.94664,4e-05,8.18248]
[1777400765372,37.63,76231.83,0.0,-0.94659,4e-05,8.18876]
[1777400769345,37.63,76231.76,0.0,-0.94658,4e-05,8.18981]
[1777400769520,37.63,76231.76,0.0,-0.94658,4e-05,8.18981]
[1777400769934,37.63,76229.49,0.0,-0.94667,4e-05,8.17945]
[1777400770006,37.63,76229.49,0.0,-0.94667,4e-05,8.17945]
[1777400770021,37.63,76229.49,0.0,-0.94667,4e-05,8.17945]
[1777400770053,37.63,76229.49,0.0,-0.94667,4e-05,8.17945]
[1777400770117,37.63,76229.49,0.0,-0.94667,4e-05,8.17945]
[1777400770277,37.63,76229.49,0.0,-0.94667,4e-05,8.17945]
[1777400770374,37.64,76222.2,0.0,-0.94694,4e-05,8.14526]
[1777400772125,37.64,76220.73,0.0,-0.94699,4e-05,8.13934]
[1777400779175,37.64,76218.04,0.0,-0.94706,4e-05,8.1304]
[1777400780485,37.64,76218.04,0.0,-0.94706,4e-05,8.1304]
[1777400780521,37.64,76218.04,0.0,-0.94706,4e-05,8.1304]
[1777400781120,37.64,76220.97,0.0,-0.94694,4e-05,8.14486]
[1777400781177,37.64,76220.97,0.0,-0.94694,4e-05,8.14486]
[1777400781270,37.64,76220.97,0.0,-0.94694,4e-05,8.14486]
[1777400781279,37.65,76223.6,0.0,-0.94684,4e-05,8.15788]
[1777400784844,37.65,76223.5,0.0,-0.94683,4e-05,8.15841]
[1777400784896,37.65,76223.5,0.0,-0.94683,4e-05,8.15841]
[1777400784958,37.65,76223.36,0.0,-0.94683,4e-05,8.15874]
[1777400784968,37.65,76223.36,0.0,-0.94683,4e-05,8.15874]
[1777400785022,37.65,76223.36,0.0,-0.94683,4e-05,8.15874]
[1777400785217,37.65,76223.17,0.0,-0.94684,4e-05,8.15784]
[1777400787924,37.65,76225.33,0.0,-0.94675,4e-05,8.1691]
[1777400788026,37.65,76225.33,0.0,-0.94675,4e-05,8.1691]
[1777400788238,37.65,76225.86,0.0,-0.94672,4e-05,8.1721]
[1777400790781,37.65,76226.78,0.0,-0.94668,4e-05,8.17696]
[1777400790805,37.65,76226.78,0.0,-0.94668,4e-05,8.17696]
[1777400791020,37.65,76228.09,0.0,-0.94663,4e-05,8.18411]
[1777400792839,37.65,76228.27,0.0,-0.94664,4e-05,8.18205]
[1777400792885,37.65,76228.27,0.0,-0.94664,4e-05,8.18205]
[1777400792875,37.66,76228.41,0.0,-0.94662,4e-05,8.18361]
[1777400793025,37.66,76228.41,0.0,-0.94662,4e-05,8.18361]
[1777400793273,37.66,76228.74,0.0,-0.94661,4e-05,8.18519]
[1777400796359,37.66,76229.19,0.0,-0.94659,4e-05,8.18822]
[1777400796467,37.66,76229.19,0.0,-0.94659,4e-05,8.18822]
[1777400796521,37.66,76229.19,0.0,-0.94659,4e-05,8.18822]
[1777400796924,37.66,76229.19,0.0,-0.94659,4e-05,8.18822]
[1777400796620,37.66,76235.92,0.0,-0.94632,4e-05,8.22075]
[1777400796970,37.66,76235.92,0.0,-0.94632,4e-05,8.22075]
[1777400797022,37.66,76235.92,0.0,-0.94632,4e-05,8.22075]
[1777400797301,37.66,76235.19,0.0,-0.94635,4e-05,8.21765]
[1777400802515,37.66,76234.45,0.0,-0.94636,4e-05,8.21567]
[1777400802528,37.66,76234.45,0.0,-0.94636,4e-05,8.21567]
[1777400802694,37.66,76234.45,0.0,-0.94636,4e-05,8.21567]
[1777400802734,37.66,76233.02,0.0,-0.94642,4e-05,8.20924]
[1777400803199,37.66,76233.02,0.0,-0.94642,4e-05,8.20924]
[1777400803270,37.66,76233.02,0.0,-0.94642,4e-05,8.20924]
[1777400803343,37.66,76226.78,0.0,-0.94665,4e-05,8.17991]
[1777400805357,37.66,76224.08,0.0,-0.94675,4e-05,8.16799]
[1777400809010,37.67,76221.44,0.0,-0.94684,4e-05,8.15687]
[1777400809030,37.67,76221.44,0.0,-0.94684,4e-05,8.15687]
[1777400809036,37.67,76221.44,0.0,-0.94684,4e-05,8.15687]
[1777400809385,37.67,76221.2,0.0,-0.94684,4e-05,8.15623]
[1777400810145,37.67,76221.2,0.0,-0.94684,4e-05,8.15623]
[1777400810279,37.67,76221.2,0.0,-0.94684,4e-05,8.15623]
[1777400810392,37.67,76219.77,0.0,-0.94689,4e-05,8.14993]
[1777400817441,37.67,76219.82,0.0,-0.94686,4e-05,8.15371]
[1777400821000,37.68,76217.56,0.0,-0.94694,4e-05,8.1445]
[1777400821025,37.68,76217.56,0.0,-0.94694,4e-05,8.1445]
[1777400821638,37.68,76217.56,0.0,-0.94694,4e-05,8.1445]
[1777400821739,37.68,76218.35,0.0,-0.9469,4e-05,8.14877]
[1777400826693,37.68,76220.46,0.0,-0.9468,4e-05,8.16079]
[1777400826721,37.68,76220.46,0.0,-0.9468,4e-05,8.16079]
[1777400826774,37.68,76220.46,0.0,-0.9468,4e-05,8.16079]
[1777400826795,37.68,76220.57,0.0,-0.9468,4e-05,8.16181]
[1777400829525,37.69,76225.75,0.0,-0.94659,4e-05,8.18788]
[1777400832462,37.69,76225.48,0.0,-0.94659,4e-05,8.18748]
[1777400832514,37.69,76225.48,0.0,-0.94659,4e-05,8.18748]
[1777400832520,37.69,76225.48,0.0,-0.94659,4e-05,8.18748]
[1777400832563,37.69,76225.48,0.0,-0.94659,4e-05,8.18793]
[1777400837580,37.69,76225.93,0.0,-0.94655,4e-05,8.19228]
[1777400841498,37.69,76226.83,0.0,-0.9465,4e-05,8.19786]
[1777400841524,37.69,76226.83,0.0,-0.9465,4e-05,8.19786]
[1777400841609,37.69,76229.35,0.0,-0.9464,4e-05,8.21029]
[1777400843866,37.69,76230.37,0.0,-0.94636,4e-05,8.21556]
[1777400846830,37.7,76230.64,0.0,-0.94634,4e-05,8.21802]
[1777400846882,37.7,76230.64,0.0,-0.94634,4e-05,8.21802]
[1777400846931,37.7,76230.41,0.0,-0.94635,4e-05,8.21731]
[1777400847024,37.7,76230.41,0.0,-0.94635,4e-05,8.21731]
[1777400847651,37.7,76230.91,0.0,-0.94633,4e-05,8.22008]
[1777400848658,37.7,76236.19,0.0,-0.94612,4e-05,8.24567]
[1777400852686,37.7,76238.1,0.0,-0.94605,4e-05,8.2532]
[1777400853513,37.7,76238.1,0.0,-0.94605,4e-05,8.2532]
[1777400853519,37.7,76238.1,0.0,-0.94605,4e-05,8.2532]
[1777400853995,37.7,76238.1,0.0,-0.94605,4e-05,8.2532]
[1777400853693,37.7,76244.14,0.0,-0.94582,4e-05,8.28243]
[1777400857724,37.7,76237.97,0.0,-0.94604,4e-05,8.25403]
[1777400858557,37.7,76237.97,0.0,-0.94604,4e-05,8.25403]
[1777400858609,37.7,76237.97,0.0,-0.94604,4e-05,8.25403]
[1777400858772,37.7,76237.97,0.0,-0.94604,4e-05,8.25403]
[1777400858872,37.7,76235.9,0.0,-0.94612,4e-05,8.24447]
[1777400864772,37.71,76230.44,0.0,-0.94631,4e-05,8.22051]
[1777400869806,37.71,76230.18,0.0,-0.94631,4e-05,8.22117]
[1777400873835,37.71,76226.19,0.0,-0.94645,4e-05,8.20368]
[1777400878870,37.72,76223.24,0.0,-0.94655,4e-05,8.1917]
[1777400880884,37.72,76211.41,0.0,-0.94699,4e-05,8.13641]
[1777400881891,37.72,76207.57,0.0,-0.94713,4e-05,8.11867]
[1777400882898,37.72,76209.34,0.0,-0.94706,4e-05,8.12757]
[1777400887932,37.73,76209.52,0.0,-0.94703,4e-05,8.13109]
[1777400890954,37.73,76202.95,0.0,-0.94727,4e-05,8.1016]
[1777400895989,37.73,76202.83,0.0,-0.94725,4e-05,8.10327]
[1777400901023,37.73,76203.04,0.0,-0.94724,4e-05,8.10488]
[1777400906059,37.73,76203.65,0.0,-0.94722,4e-05,8.10782]
[1777400911165,37.73,76203.63,0.0,-0.94722,4e-05,8.10775]
[1777400917136,37.73,76201.62,0.0,-0.94731,4e-05,8.09549]
[1777400922171,37.73,76199.8,0.0,-0.94738,4e-05,8.08708]
[1777400927206,37.73,76201.16,0.0,-0.94732,4e-05,8.09376]
[1777400932241,37.73,76205.52,0.0,-0.94716,4e-05,8.11454]
[1777400939289,37.74,76206.22,0.0,-0.94712,4e-05,8.11951]
[1777400944325,37.74,76207.95,0.0,-0.94704,4e-05,8.12873]
[1777400949360,37.74,76207.18,0.0,-0.94705,4e-05,8.12773]
[1777400954395,37.75,76208.18,0.0,-0.94699,4e-05,8.13507]
[1777400959430,37.75,76208.56,0.0,-0.94697,4e-05,8.13717]
[1777400965472,37.75,76208.56,0.0,-0.94698,4e-05,8.13683]
[1777400970507,37.75,76208.15,0.0,-0.947,4e-05,8.13462]
[1777400983598,37.75,76208.52,0.0,-0.947,4e-05,8.13273]
[1777400987641,37.75,76217.42,0.0,-0.94667,4e-05,8.17475]
[1777400988698,37.75,76223.56,0.0,-0.94643,4e-05,8.20432]
[1777400991718,37.75,76220.68,0.0,-0.94653,4e-05,8.19183]
[1777400996754,37.75,76221.13,0.0,-0.9465,4e-05,8.19601]
[1777401001789,37.76,76221.06,0.0,-0.94648,4e-05,8.1977]
[1777401006824,37.76,76222.18,0.0,-0.94642,4e-05,8.20496]
[1777401011859,37.76,76223.87,0.0,-0.94634,4e-05,8.21488]
[1777401015887,37.76,76228.14,0.0,-0.94617,4e-05,8.23661]
[1777401019915,37.77,76231.18,0.0,-0.94604,4e-05,8.25236]
[1777401024950,37.77,76229.58,0.0,-0.94609,4e-05,8.24623]
[1777401029985,37.77,76228.68,0.0,-0.94611,4e-05,8.24346]
[1777401031999,37.77,76233.59,0.0,-0.94593,4e-05,8.26458]
[1777401036781,37.78,76233.42,0.0,-0.94593,4e-05,8.26491]
[1777401037034,37.78,76233.09,0.0,-0.94594,4e-05,8.26361]
[1777401038041,37.78,76230.04,0.0,-0.94606,4e-05,8.24933]
[1777401040783,37.78,76231.22,0.0,-0.94601,4e-05,8.25554]
[1777401041062,37.78,76231.28,0.0,-0.946,4e-05,8.25614]
[1777401046097,37.78,76231.52,0.0,-0.94598,4e-05,8.25873]
[1777401049118,37.78,76234.56,0.0,-0.94586,4e-05,8.27411]
[1777401054153,37.78,76233.69,0.0,-0.94588,4e-05,8.27156]
[1777401059188,37.79,76231.25,0.0,-0.94596,4e-05,8.26128]
[1777401064223,37.79,76229.18,0.0,-0.94603,4e-05,8.25292]
[1777401067244,37.79,76225.2,0.0,-0.94617,4e-05,8.23488]
[1777401071272,37.79,76221.63,0.0,-0.9463,4e-05,8.21928]
[1777401073286,37.79,76212.72,0.0,-0.94664,4e-05,8.17712]
[1777401074293,37.79,76210.79,0.0,-0.94671,4e-05,8.16784]
[1777401079328,37.79,76208.39,0.0,-0.94681,4e-05,8.15596]
[1777401084364,37.79,76207.09,0.0,-0.94686,4e-05,8.14936]
[1777401089399,37.79,76209.13,0.0,-0.94679,4e-05,8.15858]
[1777401091413,37.79,76212.16,0.0,-0.94669,4e-05,8.1698]
[1777401096448,37.79,76212.9,0.0,-0.94667,4e-05,8.17267]
[1777401101482,37.79,76212.14,0.0,-0.9467,4e-05,8.16841]
[1777401105510,37.79,76208.61,0.0,-0.94684,4e-05,8.15118]
[1777401110546,37.79,76205.76,0.0,-0.94695,4e-05,8.13718]
[1777401115581,37.79,76202.66,0.0,-0.94707,4e-05,8.12216]
[1777401119609,37.79,76206.53,0.0,-0.94693,4e-05,8.14025]
[1777401120616,37.79,76209.95,0.0,-0.9468,4e-05,8.15637]
[1777401125652,37.78,76209.81,0.0,-0.94681,4e-05,8.1552]
[1777401130687,37.78,76208.95,0.0,-0.94685,4e-05,8.15062]
[1777401135722,37.78,76207.57,0.0,-0.9469,4e-05,8.14362]
[1777401139750,37.78,76204.43,0.0,-0.94702,4e-05,8.12849]
[1777401144785,37.78,76201.94,0.0,-0.94712,4e-05,8.1165]
[1777401146798,37.78,76198.8,0.0,-0.94724,4e-05,8.10162]
[1777401148813,37.78,76195.94,0.0,-0.94735,4e-05,8.08814]
[1777401153848,37.78,76197.24,0.0,-0.94731,4e-05,8.09141]
[1777401158884,37.78,76192.12,0.0,-0.94751,4e-05,8.06737]
[1777401159891,37.78,76189.26,0.0,-0.94761,4e-05,8.05397]
[1777401162912,37.78,76186.38,0.0,-0.94772,4e-05,8.04068]
[1777401164276,37.78,76186.38,0.0,-0.94772,4e-05,8.04068]
[1777401164330,37.78,76186.38,0.0,-0.94772,4e-05,8.04068]
[1777401164384,37.78,76185.86,0.0,-0.94774,4e-05,8.03833]
[1777401164527,37.78,76185.86,0.0,-0.94774,4e-05,8.03833]
[1777401169961,37.78,76185.07,0.0,-0.94776,4e-05,8.03524]
[1777401170986,37.78,76188.81,0.0,-0.94762,4e-05,8.05292]
[1777401171978,37.78,76195.18,0.0,-0.94738,4e-05,8.08297]
[1777401172986,37.78,76201.07,0.0,-0.94716,4e-05,8.11077]
[1777401175614,37.78,76201.93,0.0,-0.94713,4e-05,8.11478]
[1777401176779,37.78,76202.61,0.0,-0.9471,4e-05,8.11797]
[1777401176880,37.78,76202.61,0.0,-0.9471,4e-05,8.11793]
[1777401178778,37.78,76202.89,0.0,-0.94709,4e-05,8.11922]
[1777401178878,37.78,76202.89,0.0,-0.94709,4e-05,8.11918]
[1777401184064,37.78,76201.71,0.0,-0.94714,4e-05,8.11344]
[1777401189099,37.78,76190.84,0.0,-0.94755,4e-05,8.06205]
[1777401190106,37.78,76190.57,0.0,-0.94756,4e-05,8.06083]
[1777401195364,37.78,76191.3,0.0,-0.94753,4e-05,8.06451]
[1777401205211,37.78,76194.35,0.0,-0.94741,4e-05,8.0792]
[1777401210246,37.79,76193.61,0.0,-0.94744,4e-05,8.07583]
[1777401215281,37.79,76193.92,0.0,-0.94744,4e-05,8.07452]
[1777401220316,37.79,76193.65,0.0,-0.94745,4e-05,8.0734]
[1777401225351,37.79,76193.05,0.0,-0.94747,4e-05,8.07078]
[1777401228372,37.79,76199.8,0.0,-0.94722,4e-05,8.10266]
[1777401229379,37.79,76219.67,0.0,-0.94646,4e-05,8.19678]
[1777401230386,37.79,76221.36,0.0,-0.94639,4e-05,8.20519]
[1777401232160,37.79,76221.59,0.0,-0.94638,4e-05,8.20667]
[1777401232400,37.79,76221.51,0.0,-0.94638,4e-05,8.20667]
[1777401237435,37.79,76219.22,0.0,-0.94645,4e-05,8.19769]
[1777401239059,37.79,76219.22,0.0,-0.94645,4e-05,8.19769]
[1777401239113,37.79,76219.22,0.0,-0.94645,4e-05,8.19769]
[1777401239269,37.79,76219.22,0.0,-0.94645,4e-05,8.19769]
[1777401243244,37.79,76220.58,0.0,-0.94639,4e-05,8.2057]
[1777401243269,37.79,76220.58,0.0,-0.94639,4e-05,8.2057]
[1777401243295,37.79,76220.58,0.0,-0.94639,4e-05,8.2057]
[1777401243345,37.79,76220.67,0.0,-0.94638,4e-05,8.2065]
[1777401243828,37.79,76220.67,0.0,-0.94638,4e-05,8.2065]
[1777401243880,37.79,76220.67,0.0,-0.94638,4e-05,8.2065]
[1777401244019,37.79,76220.67,0.0,-0.94638,4e-05,8.2065]
[1777401248367,37.8,76221.06,0.0,-0.94635,4e-05,8.20986]
[1777401248418,37.8,76221.06,0.0,-0.94635,4e-05,8.20986]
[1777401248518,37.8,76220.23,0.0,-0.94638,4e-05,8.20628]
[1777401248675,37.8,76220.23,0.0,-0.94638,4e-05,8.20628]
[1777401248727,37.8,76220.23,0.0,-0.94638,4e-05,8.20628]
[1777401248771,37.8,76220.23,0.0,-0.94638,4e-05,8.20628]
[1777401248829,37.8,76220.78,0.0,-0.94636,4e-05,8.20927]
[1777401253444,37.8,76218.61,0.0,-0.94644,4e-05,8.19985]
[1777401253492,37.8,76218.61,0.0,-0.94644,4e-05,8.19985]
[1777401253520,37.8,76218.61,0.0,-0.94644,4e-05,8.19985]
[1777401253721,37.8,76218.61,0.0,-0.94644,4e-05,8.19985]
[1777401253769,37.8,76218.61,0.0,-0.94644,4e-05,8.19985]
[1777401253773,37.8,76218.61,0.0,-0.94644,4e-05,8.19985]
[1777401253822,37.8,76217.65,0.0,-0.94647,4e-05,8.1951]
[1777401259062,37.8,76216.86,0.0,-0.94651,4e-05,8.19063]
[1777401259107,37.8,76216.86,0.0,-0.94651,4e-05,8.19063]
[1777401259270,37.8,76216.86,0.0,-0.94651,4e-05,8.19063]
[1777401259541,37.8,76216.18,0.0,-0.94654,4e-05,8.18723]
[1777401259546,37.8,76216.18,0.0,-0.94654,4e-05,8.18723]
[1777401259773,37.8,76216.18,0.0,-0.94654,4e-05,8.18723]
[1777401259873,37.8,76215.86,0.0,-0.94655,4e-05,8.18554]
[1777401265631,37.8,76217.01,0.0,-0.94652,4e-05,8.18994]
[1777401266721,37.8,76217.01,0.0,-0.94652,4e-05,8.18994]
[1777401266775,37.8,76217.01,0.0,-0.94652,4e-05,8.18994]
[1777401267202,37.8,76217.01,0.0,-0.94652,4e-05,8.18994]
[1777401267274,37.8,76217.01,0.0,-0.94652,4e-05,8.18994]
[1777401267372,37.8,76216.25,0.0,-0.94655,4e-05,8.18615]
[1777401271145,37.79,76214.79,0.0,-0.94661,4e-05,8.17875]
[1777401271191,37.79,76214.79,0.0,-0.94661,4e-05,8.17875]
[1777401271277,37.79,76214.79,0.0,-0.94661,4e-05,8.17875]
[1777401271442,37.79,76214.79,0.0,-0.94661,4e-05,8.17875]
[1777401271496,37.79,76216.05,0.0,-0.94658,4e-05,8.18165]
[1777401271520,37.79,76216.05,0.0,-0.94658,4e-05,8.18165]
[1777401271673,37.79,76216.4,0.0,-0.94656,4e-05,8.18314]
[1777401275801,37.79,76218.98,0.0,-0.94647,4e-05,8.19489]
[1777401275853,37.79,76218.98,0.0,-0.94647,4e-05,8.19489]
[1777401276020,37.79,76218.98,0.0,-0.94647,4e-05,8.19489]
[1777401276074,37.79,76218.98,0.0,-0.94647,4e-05,8.19489]
[1777401276117,37.79,76218.98,0.0,-0.94647,4e-05,8.19489]
[1777401276275,37.79,76218.98,0.0,-0.94647,4e-05,8.19489]
[1777401276288,37.79,76219.45,0.0,-0.94645,4e-05,8.19693]
[1777401281744,37.79,76219.6,0.0,-0.94646,4e-05,8.19648]
[1777401282788,37.79,76219.6,0.0,-0.94646,4e-05,8.19648]
[1777401282799,37.79,76219.6,0.0,-0.94646,4e-05,8.19648]
[1777401282898,37.79,76219.6,0.0,-0.94646,4e-05,8.19648]
[1777401282949,37.79,76219.6,0.0,-0.94646,4e-05,8.19648]
[1777401283022,37.79,76219.6,0.0,-0.94646,4e-05,8.19648]
[1777401283123,37.79,76218.43,0.0,-0.9465,4e-05,8.19073]
[1777401289057,37.79,76218.96,0.0,-0.94649,4e-05,8.19232]
[1777401289107,37.79,76218.96,0.0,-0.94649,4e-05,8.19232]
[1777401289269,37.79,76218.96,0.0,-0.94649,4e-05,8.19232]
[1777401289427,37.79,76218.96,0.0,-0.94649,4e-05,8.19232]
[1777401289442,37.79,76218.44,0.0,-0.94651,4e-05,8.18949]
[1777401289479,37.79,76218.44,0.0,-0.94651,4e-05,8.18949]
[1777401289520,37.79,76218.44,0.0,-0.94651,4e-05,8.18949]
[1777401289800,37.79,76217.13,0.0,-0.94656,4e-05,8.18327]
[1777401292821,37.79,76203.24,0.0,-0.9471,4e-05,8.11698]
[1777401293828,37.79,76196.72,0.0,-0.94734,4e-05,8.08616]
[1777401294696,37.79,76196.72,0.0,-0.94734,4e-05,8.08616]
[1777401294748,37.79,76196.72,0.0,-0.94734,4e-05,8.08616]
[1777401294770,37.79,76196.72,0.0,-0.94734,4e-05,8.08616]
[1777401295023,37.79,76196.72,0.0,-0.94734,4e-05,8.08616]
[1777401295055,37.79,76196.72,0.0,-0.94734,4e-05,8.08616]
[1777401295269,37.79,76196.72,0.0,-0.94734,4e-05,8.08616]
[1777401295370,37.79,76194.67,0.0,-0.94742,4e-05,8.07649]
[1777401296849,37.79,76187.83,0.0,-0.94768,4e-05,8.04435]
[1777401298936,37.79,76186.11,0.0,-0.94774,4e-05,8.03633]
[1777401298983,37.79,76186.11,0.0,-0.94774,4e-05,8.03633]
[1777401299025,37.79,76186.11,0.0,-0.94774,4e-05,8.03633]
[1777401299030,37.79,76186.11,0.0,-0.94774,4e-05,8.03633]
[1777401299067,37.79,76186.11,0.0,-0.94774,4e-05,8.03633]
[1777401299270,37.79,76186.11,0.0,-0.94774,4e-05,8.03633]
[1777401299370,37.79,76187.09,0.0,-0.94771,4e-05,8.041]
[1777401304905,37.79,76184.19,0.0,-0.94781,4e-05,8.0278]
[1777401306315,37.79,76184.19,0.0,-0.94781,4e-05,8.0278]
[1777401306367,37.79,76184.19,0.0,-0.94781,4e-05,8.0278]
[1777401306431,37.79,76184.19,0.0,-0.94781,4e-05,8.0278]
[1777401306439,37.79,76184.19,0.0,-0.94781,4e-05,8.0278]
[1777401306488,37.79,76185.23,0.0,-0.94777,4e-05,8.03284]
[1777401306518,37.79,76185.23,0.0,-0.94777,4e-05,8.03284]
[1777401310803,37.79,76185.19,0.0,-0.94777,4e-05,8.03288]
[1777401310814,37.79,76185.19,0.0,-0.94777,4e-05,8.03288]
[1777401310856,37.79,76185.19,0.0,-0.94777,4e-05,8.03288]
[1777401310999,37.79,76185.19,0.0,-0.94777,4e-05,8.03288]
[1777401311019,37.79,76185.19,0.0,-0.94777,4e-05,8.03288]
[1777401311090,37.79,76186.45,0.0,-0.94772,4e-05,8.03887]
[1777401315523,37.79,76185.99,0.0,-0.94774,4e-05,8.03697]
[1777401315776,37.79,76185.99,0.0,-0.94774,4e-05,8.03697]
[1777401315872,37.79,76185.99,0.0,-0.94774,4e-05,8.03697]
[1777401315926,37.79,76185.99,0.0,-0.94774,4e-05,8.03697]
[1777401316019,37.79,76185.99,0.0,-0.94774,4e-05,8.03697]
[1777401316024,37.79,76184.61,0.0,-0.94779,4e-05,8.03056]
[1777401319958,37.79,76184.52,0.0,-0.94779,4e-05,8.03031]
[1777401320010,37.79,76184.52,0.0,-0.94779,4e-05,8.03031]
[1777401320027,37.79,76184.52,0.0,-0.94779,4e-05,8.03031]
[1777401320940,37.79,76183.71,0.0,-0.94782,4e-05,8.02668]
[1777401320989,37.79,76183.71,0.0,-0.94782,4e-05,8.02668]
[1777401321019,37.79,76183.71,0.0,-0.94782,4e-05,8.02668]
[1777401321090,37.79,76183.47,0.0,-0.94783,4e-05,8.02565]
[1777401324811,37.79,76183.47,0.0,-0.94783,4e-05,8.02565]
[1777401325019,37.79,76183.47,0.0,-0.94783,4e-05,8.02565]
[1777401327935,37.79,76181.71,0.0,-0.94789,4e-05,8.01798]
[1777401327988,37.79,76181.71,0.0,-0.94789,4e-05,8.01798]
[1777401328028,37.79,76181.71,0.0,-0.94789,4e-05,8.01798]
[1777401328152,37.79,76181.71,0.0,-0.94789,4e-05,8.01798]
[1777401328204,37.79,76181.71,0.0,-0.94789,4e-05,8.01798]
[1777401328270,37.79,76181.71,0.0,-0.94789,4e-05,8.01798]
[1777401328359,37.79,76180.3,0.0,-0.94794,4e-05,8.01149]
[1777401333897,37.79,76179.98,0.0,-0.94797,4e-05,8.00771]
[1777401334022,37.79,76179.98,0.0,-0.94797,4e-05,8.00771]
[1777401334105,37.79,76179.98,0.0,-0.94797,4e-05,8.00771]
[1777401334128,37.79,76179.98,0.0,-0.94797,4e-05,8.00771]
[1777401334283,37.79,76179.98,0.0,-0.94797,4e-05,8.00771]
[1777401334335,37.79,76179.98,0.0,-0.94797,4e-05,8.00771]
[1777401334338,37.79,76175.34,0.0,-0.94814,4e-05,7.98613]
[1777401335524,37.79,76174.91,0.0,-0.94815,4e-05,7.98428]
[1777401335772,37.79,76174.91,0.0,-0.94815,4e-05,7.98428]
[1777401338013,37.79,76175.08,0.0,-0.94814,4e-05,7.98542]
[1777401338024,37.79,76175.08,0.0,-0.94814,4e-05,7.98542]
[1777401338138,37.79,76175.96,0.0,-0.94811,4e-05,7.98971]
[1777401343173,37.8,76175.72,0.0,-0.94811,4e-05,7.98939]
[1777401350222,37.8,76175.72,0.0,-0.9481,4e-05,7.99049]
[1777401350909,37.8,76175.72,0.0,-0.9481,4e-05,7.99049]
[1777401350961,37.8,76175.72,0.0,-0.9481,4e-05,7.99049]
[1777401351019,37.8,76175.72,0.0,-0.9481,4e-05,7.99049]
[1777401351142,37.8,76175.72,0.0,-0.9481,4e-05,7.99049]
[1777401351189,37.8,76175.72,0.0,-0.9481,4e-05,7.99049]
[1777401351271,37.8,76175.72,0.0,-0.9481,4e-05,7.99049]
[1777401351350,37.8,76175.73,0.0,-0.9481,4e-05,7.99069]
[1777401354186,37.8,76175.7,0.0,-0.9481,4e-05,7.99085]
[1777401354258,37.8,76216.68,0.0,-0.94655,4e-05,8.18409]
[1777401354706,37.8,76216.68,0.0,-0.94655,4e-05,8.18409]
[1777401355265,37.8,76219.45,0.0,-0.94644,4e-05,8.19766]
[1777401356594,37.8,76219.45,0.0,-0.94644,4e-05,8.19766]
[1777401356633,37.8,76219.9,0.0,-0.94641,4e-05,8.20101]
[1777401357343,37.8,76219.9,0.0,-0.94641,4e-05,8.20101]
[1777401367764,37.81,76216.77,0.0,-0.94648,4e-05,8.19268]
[1777401367816,37.81,76216.77,0.0,-0.94648,4e-05,8.19268]
[1777401368019,37.81,76216.77,0.0,-0.94648,4e-05,8.19268]
[1777401368029,37.81,76216.77,0.0,-0.94648,4e-05,8.19268]
[1777401368250,37.81,76216.77,0.0,-0.94648,4e-05,8.19268]
[1777401368268,37.81,76216.77,0.0,-0.94648,4e-05,8.19268]
[1777401368369,37.81,76216.77,0.0,-0.94647,4e-05,8.19349]
[1777401373269,37.82,76219.97,0.0,-0.94634,4e-05,8.2103]
[1777401373511,37.82,76219.97,0.0,-0.94634,4e-05,8.2103]
[1777401373521,37.82,76219.97,0.0,-0.94634,4e-05,8.2103]
[1777401373873,37.82,76220.07,0.0,-0.94633,4e-05,8.21155]
[1777401374020,37.82,76220.07,0.0,-0.94633,4e-05,8.21155]
[1777401374077,37.82,76220.07,0.0,-0.94633,4e-05,8.21155]
[1777401374400,37.82,76220.23,0.0,-0.94632,4e-05,8.21232]
[1777401379435,37.82,76220.37,0.0,-0.9463,4e-05,8.21484]
[1777401379691,37.82,76220.37,0.0,-0.9463,4e-05,8.21484]
[1777401379781,37.82,76220.37,0.0,-0.9463,4e-05,8.21484]
[1777401380442,37.82,76220.16,0.0,-0.9463,4e-05,8.21421]
[1777401382601,37.82,76221.27,0.0,-0.94626,4e-05,8.21986]
[1777401382653,37.82,76221.27,0.0,-0.94626,4e-05,8.21986]
[1777401382770,37.82,76221.2,0.0,-0.94626,4e-05,8.22025]
[1777401383611,37.82,76221.2,0.0,-0.94626,4e-05,8.22025]
[1777401383761,37.82,76219.22,0.0,-0.94633,4e-05,8.21084]
[1777401383775,37.82,76219.22,0.0,-0.94633,4e-05,8.21084]
[1777401384470,37.82,76219.43,0.0,-0.94632,4e-05,8.2122]
[1777401385246,37.82,76219.43,0.0,-0.94632,4e-05,8.2122]
[1777401385281,37.82,76219.43,0.0,-0.94632,4e-05,8.2122]
[1777401385477,37.83,76219.45,0.0,-0.94632,4e-05,8.21266]
[1777401388459,37.83,76219.89,0.0,-0.94629,4e-05,8.21549]
[1777401388502,37.83,76219.89,0.0,-0.94629,4e-05,8.21549]
[1777401388520,37.83,76219.89,0.0,-0.94629,4e-05,8.21549]
[1777401395547,37.83,76220.61,0.0,-0.94626,4e-05,8.21925]
[1777401400346,37.83,76221.85,0.0,-0.9462,4e-05,8.22655]
[1777401400415,37.83,76221.85,0.0,-0.9462,4e-05,8.22655]
[1777401400525,37.83,76221.85,0.0,-0.9462,4e-05,8.22655]
[1777401401162,37.84,76224.79,0.0,-0.94608,4e-05,8.24089]
[1777401401243,37.84,76224.79,0.0,-0.94608,4e-05,8.24089]
[1777401401272,37.84,76224.79,0.0,-0.94608,4e-05,8.24089]
[1777401401588,37.84,76223.52,0.0,-0.94613,4e-05,8.23516]
[1777401405939,37.84,76226.7,0.0,-0.94598,4e-05,8.2531]
[1777401405991,37.84,76226.7,0.0,-0.94598,4e-05,8.2531]
[1777401406019,37.84,76226.7,0.0,-0.94598,4e-05,8.2531]
[1777401406281,37.84,76226.7,0.0,-0.94598,4e-05,8.2531]
[1777401406326,37.84,76226.7,0.0,-0.94598,4e-05,8.2531]
[1777401406520,37.84,76226.7,0.0,-0.94598,4e-05,8.2531]
[1777401406624,37.84,76226.84,0.0,-0.94597,4e-05,8.25455]
[1777401409756,37.85,76223.79,0.0,-0.94607,4e-05,8.24238]
[1777401409772,37.85,76223.79,0.0,-0.94607,4e-05,8.24238]
[1777401409833,37.85,76223.79,0.0,-0.94607,4e-05,8.24238]
[1777401409948,37.85,76223.79,0.0,-0.94607,4e-05,8.24238]
[1777401410022,37.85,76223.79,0.0,-0.94607,4e-05,8.24238]
[1777401410831,37.85,76223.86,0.0,-0.94606,4e-05,8.24352]
[1777401410847,37.85,76223.86,0.0,-0.94606,4e-05,8.24352]
[1777401411025,37.85,76223.86,0.0,-0.94606,4e-05,8.24352]
[1777401411658,37.85,76224.09,0.0,-0.94604,4e-05,8.24541]
[1777401414908,37.85,76221.68,0.0,-0.94612,4e-05,8.23632]
[1777401414934,37.85,76221.68,0.0,-0.94612,4e-05,8.23632]
[1777401415024,37.85,76221.68,0.0,-0.94612,4e-05,8.23632]
[1777401415851,37.85,76222.2,0.0,-0.94609,4e-05,8.23961]
[1777401415905,37.85,76222.2,0.0,-0.94609,4e-05,8.23961]
[1777401416028,37.85,76222.2,0.0,-0.94609,4e-05,8.23961]
[1777401416694,37.86,76221.86,0.0,-0.9461,4e-05,8.2388]
[1777401421714,37.86,76222.94,0.0,-0.94604,4e-05,8.24636]
[1777401421727,37.86,76222.87,0.0,-0.94603,4e-05,8.24682]
[1777401421785,37.86,76222.87,0.0,-0.94603,4e-05,8.24682]
[1777401422408,37.86,76222.87,0.0,-0.94603,4e-05,8.24682]
[1777401422431,37.86,76222.87,0.0,-0.94603,4e-05,8.24682]
[1777401422524,37.86,76222.87,0.0,-0.94603,4e-05,8.24682]
[1777401422622,37.86,76221.8,0.0,-0.94606,4e-05,8.24333]
[1777401427771,37.87,76221.01,0.0,-0.94606,4e-05,8.24349]
[1777401429693,37.87,76221.01,0.0,-0.94606,4e-05,8.24349]
[1777401429701,37.87,76221.01,0.0,-0.94606,4e-05,8.24349]
[1777401429778,37.87,76222.08,0.0,-0.94601,4e-05,8.24938]
[1777401429785,37.87,76222.21,0.0,-0.946,4e-05,8.25079]
[1777401434820,37.88,76220.76,0.0,-0.94602,4e-05,8.24781]
[1777401437171,37.88,76219.48,0.0,-0.94606,4e-05,8.24251]
[1777401437215,37.88,76219.48,0.0,-0.94606,4e-05,8.24251]
[1777401437271,37.88,76219.48,0.0,-0.94606,4e-05,8.24251]
[1777401437272,37.88,76219.34,0.0,-0.94606,4e-05,8.24264]
[1777401443610,37.89,76219.01,0.0,-0.94606,4e-05,8.24336]
[1777401443679,37.89,76219.01,0.0,-0.94606,4e-05,8.24336]
[1777401444300,37.89,76219.25,0.0,-0.94604,4e-05,8.24552]
[1777401444344,37.89,76219.25,0.0,-0.94604,4e-05,8.24552]
[1777401444552,37.89,76227.19,0.0,-0.94573,4e-05,8.28335]
[1777401444890,37.89,76225.93,0.0,-0.94578,4e-05,8.27807]
[1777401446976,37.89,76226.28,0.0,-0.94576,4e-05,8.28048]
[1777401452945,37.9,76223.63,0.0,-0.94583,4e-05,8.27005]
[1777401454499,37.9,76223.63,0.0,-0.94583,4e-05,8.27005]
[1777401454519,37.9,76223.63,0.0,-0.94583,4e-05,8.27005]
[1777401454600,37.9,76222.38,0.0,-0.94587,4e-05,8.2656]
[1777401454967,37.9,76222.38,0.0,-0.94587,4e-05,8.2656]
[1777401456380,37.9,76222.44,0.0,-0.94587,4e-05,8.26588]
[1777401456531,37.9,76222.44,0.0,-0.94587,4e-05,8.26588]
[1777401456537,37.9,76221.22,0.0,-0.94591,4e-05,8.26082]
[1777401456781,37.9,76221.22,0.0,-0.94591,4e-05,8.26082]
[1777401456939,37.9,76221.22,0.0,-0.94591,4e-05,8.26082]
[1777401457027,37.9,76221.22,0.0,-0.94591,4e-05,8.26082]
[1777401462471,37.91,76221.14,0.0,-0.94588,4e-05,8.26366]
[1777401462474,37.91,76221.14,0.0,-0.94588,4e-05,8.26366]
[1777401462519,37.91,76221.14,0.0,-0.94588,4e-05,8.26366]
[1777401462532,37.91,76220.33,0.0,-0.94591,4e-05,8.25999]
[1777401464744,37.91,76220.05,0.0,-0.94592,4e-05,8.25885]
[1777401464751,37.91,76220.05,0.0,-0.94592,4e-05,8.25885]
[1777401464777,37.91,76220.15,0.0,-0.94592,4e-05,8.25953]
[1777401470066,37.91,76220.59,0.0,-0.94589,4e-05,8.26278]
[1777401472215,37.91,76220.79,0.0,-0.94588,4e-05,8.26392]
[1777401472246,37.91,76220.79,0.0,-0.94588,4e-05,8.26392]
[1777401472283,37.91,76220.79,0.0,-0.94588,4e-05,8.26392]
[1777401472312,37.91,76220.12,0.0,-0.94591,4e-05,8.26093]
[1777401474574,37.91,76220.36,0.0,-0.94589,4e-05,8.26227]
[1777401474584,37.91,76220.36,0.0,-0.94589,4e-05,8.26227]
[1777401474773,37.91,76220.36,0.0,-0.94589,4e-05,8.26227]
[1777401480136,37.92,76217.94,0.0,-0.94598,4e-05,8.25216]
[1777401484993,37.92,76219.79,0.0,-0.94589,4e-05,8.26239]
[1777401485020,37.92,76219.79,0.0,-0.94589,4e-05,8.26239]
[1777401485125,37.92,76219.79,0.0,-0.94589,4e-05,8.26315]
[1777401485927,37.92,76219.79,0.0,-0.94589,4e-05,8.26315]
[1777401485976,37.92,76219.79,0.0,-0.94589,4e-05,8.26315]
[1777401486026,37.92,76219.79,0.0,-0.94589,4e-05,8.26315]
[1777401489943,37.92,76221.21,0.0,-0.94582,4e-05,8.2716]
[1777401491666,37.93,76221.35,0.0,-0.9458,4e-05,8.27375]
[1777401491673,37.93,76221.35,0.0,-0.9458,4e-05,8.27375]
[1777401491777,37.93,76221.35,0.0,-0.9458,4e-05,8.27375]
[1777401492651,37.93,76221.6,0.0,-0.94578,4e-05,8.27641]
[1777401492772,37.93,76221.6,0.0,-0.94578,4e-05,8.27641]
[1777401492752,37.93,76222.6,0.0,-0.94573,4e-05,8.2819]
[1777401493227,37.93,76222.75,0.0,-0.94573,4e-05,8.28261]
[1777401493836,37.93,76222.75,0.0,-0.94573,4e-05,8.28261]
[1777401496717,37.93,76222.14,0.0,-0.94574,4e-05,8.28115]
[1777401496773,37.93,76222.14,0.0,-0.94574,4e-05,8.28115]
[1777401496723,37.94,76218.57,0.0,-0.94587,4e-05,8.26562]
[1777401497346,37.94,76218.57,0.0,-0.94587,4e-05,8.26562]
[1777401497369,37.94,76213.28,0.0,-0.94607,4e-05,8.24046]
[1777401498885,37.94,76210.79,0.0,-0.94616,4e-05,8.22886]
[1777401498898,37.94,76210.79,0.0,-0.94616,4e-05,8.22886]
[1777401499040,37.94,76210.79,0.0,-0.94616,4e-05,8.22886]
[1777401500016,37.94,76209.0,0.0,-0.94623,4e-05,8.22061]
[1777401500091,37.94,76209.0,0.0,-0.94623,4e-05,8.22061]
[1777401500278,37.94,76209.0,0.0,-0.94623,4e-05,8.22061]
[1777401500377,37.94,76208.77,0.0,-0.94624,4e-05,8.21977]
[1777401506318,37.94,76205.31,0.0,-0.94633,4e-05,8.20775]
[1777401508749,37.94,76204.65,0.0,-0.94635,4e-05,8.2049]
[1777401508755,37.94,76204.65,0.0,-0.94635,4e-05,8.2049]
[1777401508778,37.94,76204.65,0.0,-0.94635,4e-05,8.2049]
[1777401517735,37.95,76201.75,0.0,-0.94647,4e-05,8.18946]
[1777401519396,37.95,76203.03,0.0,-0.9464,4e-05,8.19829]
[1777401519403,37.95,76203.03,0.0,-0.9464,4e-05,8.19829]
[1777401519524,37.95,76203.03,0.0,-0.9464,4e-05,8.19829]
[1777401525455,37.96,76202.35,0.0,-0.94641,4e-05,8.19722]
[1777401530490,37.96,76202.74,0.0,-0.94638,4e-05,8.2006]
[1777401533170,37.96,76202.81,0.0,-0.94638,4e-05,8.20123]
[1777401533218,37.96,76202.81,0.0,-0.94638,4e-05,8.20123]
[1777401533274,37.96,76202.81,0.0,-0.94638,4e-05,8.20123]
[1777401536532,37.96,76196.01,0.0,-0.94662,4e-05,8.17061]
[1777401537539,37.96,76196.01,0.0,-0.94662,4e-05,8.17061]
[1777401537717,37.96,76196.01,0.0,-0.94662,4e-05,8.17061]
[1777401537772,37.96,76196.01,0.0,-0.94662,4e-05,8.17061]
[1777401544588,37.97,76196.54,0.0,-0.94658,4e-05,8.17589]
[1777401551306,37.97,76197.5,0.0,-0.94653,4e-05,8.18147]
[1777401551351,37.97,76197.5,0.0,-0.94653,4e-05,8.18147]
[1777401551526,37.97,76197.5,0.0,-0.94653,4e-05,8.18147]
[1777401556673,37.97,76197.11,0.0,-0.94652,4e-05,8.18268]
[1777401561708,37.98,76195.88,0.0,-0.94656,4e-05,8.17858]
[1777401562879,37.98,76195.96,0.0,-0.94655,4e-05,8.17965]
[1777401562925,37.98,76195.96,0.0,-0.94655,4e-05,8.17965]
[1777401563024,37.98,76195.96,0.0,-0.94655,4e-05,8.17965]
[1777401576815,37.99,76196.44,0.0,-0.94651,4e-05,8.18361]
[1777401580463,37.99,76196.48,0.0,-0.9465,4e-05,8.18444]
[1777401580515,37.99,76196.48,0.0,-0.9465,4e-05,8.18444]
[1777401580769,37.99,76196.48,0.0,-0.9465,4e-05,8.18444]
[1777401585878,37.99,76197.77,0.0,-0.94644,4e-05,8.19276]
[1777401591574,37.99,76196.2,0.0,-0.94649,4e-05,8.18625]
[1777401591626,37.99,76196.2,0.0,-0.94649,4e-05,8.18625]
[1777401591769,37.99,76196.2,0.0,-0.94649,4e-05,8.18625]
[1777401597967,38.0,76196.09,0.0,-0.94647,4e-05,8.18852]
[1777401601674,38.0,76196.09,0.0,-0.94647,4e-05,8.18852]
[1777401601786,38.0,76196.09,0.0,-0.94647,4e-05,8.18852]
[1777401610054,38.0,76196.36,0.0,-0.94643,4e-05,8.19339]
[1777401611648,38.0,76196.36,0.0,-0.94643,4e-05,8.19339]
[1777401611724,38.0,76196.36,0.0,-0.94643,4e-05,8.19339]
[1777401611772,38.0,76196.36,0.0,-0.94643,4e-05,8.19339]
[1777401617103,38.01,76196.4,0.0,-0.94641,4e-05,8.19561]
[1777401618483,38.01,76196.4,0.0,-0.94641,4e-05,8.19561]
[1777401618525,38.01,76196.4,0.0,-0.94641,4e-05,8.19561]
[1777401618529,38.01,76196.4,0.0,-0.94641,4e-05,8.19561]
[1777401624159,38.01,76194.9,0.0,-0.94645,4e-05,8.19057]
[1777401626808,38.01,76194.9,0.0,-0.94645,4e-05,8.19057]
[1777401626860,38.01,76194.9,0.0,-0.94645,4e-05,8.19057]
[1777401627029,38.01,76196.07,0.0,-0.9464,4e-05,8.19697]
[1777401630391,38.01,76196.36,0.0,-0.94638,4e-05,8.19889]
[1777401630522,38.01,76196.36,0.0,-0.94638,4e-05,8.19889]
[1777401632214,38.01,76199.33,0.0,-0.94628,4e-05,8.21081]
[1777401637188,38.02,76198.71,0.0,-0.9463,4e-05,8.20888]
[1777401637234,38.02,76198.71,0.0,-0.9463,4e-05,8.20888]
[1777401637278,38.02,76198.71,0.0,-0.9463,4e-05,8.20888]
[1777401643292,38.02,76197.27,0.0,-0.94634,4e-05,8.20385]
[1777401645477,38.02,76197.27,0.0,-0.94634,4e-05,8.20385]
[1777401645519,38.02,76197.27,0.0,-0.94634,4e-05,8.20385]
[1777401645529,38.02,76197.27,0.0,-0.94634,4e-05,8.20385]
[1777401651351,38.02,76194.41,0.0,-0.94643,4e-05,8.1925]
[1777401652520,38.02,76194.41,0.0,-0.94643,4e-05,8.1925]
[1777401652562,38.02,76194.41,0.0,-0.94643,4e-05,8.1925]
[1777401652772,38.02,76194.41,0.0,-0.94643,4e-05,8.1925]
[1777401655772,38.02,76196.09,0.0,-0.94636,4e-05,8.20128]
[1777401656025,38.03,76196.26,0.0,-0.94635,4e-05,8.20261]
[1777401656076,38.03,76196.26,0.0,-0.94635,4e-05,8.20261]
[1777401656269,38.03,76196.26,0.0,-0.94635,4e-05,8.20261]
[1777401662428,38.03,76196.31,0.0,-0.94633,4e-05,8.2044]
[1777401667481,38.03,76196.06,0.0,-0.94633,4e-05,8.20423]
[1777401667486,38.03,76196.06,0.0,-0.94633,4e-05,8.20423]
[1777401667520,38.03,76196.06,0.0,-0.94633,4e-05,8.20423]
[1777401673505,38.03,76196.14,0.0,-0.94632,4e-05,8.20637]
[1777401675357,38.03,76196.47,0.0,-0.9463,4e-05,8.20817]
[1777401675379,38.03,76196.47,0.0,-0.9463,4e-05,8.20817]
[1777401675518,38.03,76196.47,0.0,-0.9463,4e-05,8.20817]
[1777401676474,38.03,76196.5,0.0,-0.9463,4e-05,8.20856]
[1777401676520,38.03,76196.5,0.0,-0.9463,4e-05,8.20856]
[1777401682568,38.04,76197.55,0.0,-0.94624,4e-05,8.21517]
[1777401688883,38.04,76197.4,0.0,-0.94624,4e-05,8.21518]
[1777401688888,38.04,76197.4,0.0,-0.94624,4e-05,8.21518]
[1777401689023,38.04,76197.23,0.0,-0.94624,4e-05,8.21532]
[1777401691632,38.04,76200.21,0.0,-0.94614,4e-05,8.22696]
[1777401696667,38.04,76200.66,0.0,-0.94612,4e-05,8.23014]
[1777401699359,38.04,76198.92,0.0,-0.94618,4e-05,8.22233]
[1777401699411,38.04,76198.92,0.0,-0.94618,4e-05,8.22233]
[1777401699525,38.04,76198.92,0.0,-0.94618,4e-05,8.22233]
[1777401703815,38.04,76197.69,0.0,-0.94622,4e-05,8.2174]
[1777401704027,38.04,76195.93,0.0,-0.94628,4e-05,8.20952]
[1777401704041,38.04,76195.93,0.0,-0.94628,4e-05,8.20952]
[1777401707699,38.05,76195.69,0.0,-0.94629,4e-05,8.20887]
[1777401707770,38.05,76195.69,0.0,-0.94629,4e-05,8.20887]
[1777401714793,38.05,76196.31,0.0,-0.94625,4e-05,8.21368]
[1777401719829,38.05,76195.99,0.0,-0.94625,4e-05,8.21332]
[1777401721224,38.05,76194.27,0.0,-0.94631,4e-05,8.20542]
[1777401721273,38.05,76194.27,0.0,-0.94631,4e-05,8.20542]
[1777401721274,38.05,76194.27,0.0,-0.94631,4e-05,8.20542]
[1777401723856,38.05,76188.08,0.0,-0.94654,4e-05,8.17691]
[1777401728890,38.06,76187.47,0.0,-0.94655,4e-05,8.17573]
[1777401729138,38.06,76187.47,0.0,-0.94655,4e-05,8.17573]
[1777401729144,38.06,76187.47,0.0,-0.94655,4e-05,8.17573]
[1777401729271,38.06,76187.47,0.0,-0.94655,4e-05,8.17573]
[1777401738961,38.06,76189.89,0.0,-0.94644,4e-05,8.1901]
[1777401741532,38.06,76188.98,0.0,-0.94647,4e-05,8.18637]
[1777401741574,38.06,76188.98,0.0,-0.94647,4e-05,8.18637]
[1777401741771,38.06,76188.98,0.0,-0.94647,4e-05,8.18637]
[1777401745708,38.06,76188.36,0.0,-0.94648,4e-05,8.18456]
[1777401745740,38.06,76188.36,0.0,-0.94648,4e-05,8.18456]
[1777401745773,38.06,76188.36,0.0,-0.94648,4e-05,8.18456]
[1777401751045,38.07,76187.51,0.0,-0.94652,4e-05,8.17937]
[1777401757087,38.07,76187.4,0.0,-0.94651,4e-05,8.18061]
[1777401762122,38.07,76187.87,0.0,-0.94648,4e-05,8.18429]
[1777401767156,38.07,76192.05,0.0,-0.94631,4e-05,8.20544]
[1777401772192,38.08,76191.81,0.0,-0.9463,4e-05,8.20556]
[1777401777226,38.08,76189.34,0.0,-0.94639,4e-05,8.19521]
[1777401780249,38.08,76185.71,0.0,-0.94652,4e-05,8.1789]
[1777401781256,38.08,76180.91,0.0,-0.9467,4e-05,8.15659]
[1777401782135,38.08,76180.91,0.0,-0.9467,4e-05,8.15659]
[1777401782187,38.08,76180.91,0.0,-0.9467,4e-05,8.15659]
[1777401782268,38.08,76180.91,0.0,-0.9467,4e-05,8.15659]
[1777401782369,38.08,76177.37,0.0,-0.94683,4e-05,8.14028]
[1777401788305,38.09,76175.5,0.0,-0.94688,4e-05,8.13374]
[1777401790318,38.09,76172.65,0.0,-0.94698,4e-05,8.12111]
[1777401796014,38.09,76171.83,0.0,-0.947,4e-05,8.11887]
[1777401802403,38.09,76167.47,0.0,-0.94715,4e-05,8.10026]
[1777401809452,38.1,76169.74,0.0,-0.94705,4e-05,8.11251]
[1777401814487,38.1,76171.68,0.0,-0.94698,4e-05,8.12081]
[1777401819521,38.1,76169.31,0.0,-0.94705,4e-05,8.11179]
[1777401824556,38.11,76166.41,0.0,-0.94714,4e-05,8.10039]
[1777401829592,38.11,76167.6,0.0,-0.94708,4e-05,8.10816]
[1777401834626,38.11,76167.53,0.0,-0.94706,4e-05,8.10998]
[1777401839661,38.12,76167.31,0.0,-0.94706,4e-05,8.1111]
[1777401844698,38.12,76166.38,0.0,-0.94707,4e-05,8.10886]
[1777401849733,38.13,76164.98,0.0,-0.94711,4e-05,8.10447]
[1777401854768,38.13,76163.61,0.0,-0.94714,4e-05,8.10022]
[1777401859803,38.13,76163.89,0.0,-0.94711,4e-05,8.10372]
[1777401864841,38.14,76161.74,0.0,-0.94718,4e-05,8.09583]
[1777401869873,38.14,76164.0,0.0,-0.94707,4e-05,8.10859]
[1777401874908,38.14,76164.7,0.0,-0.94705,4e-05,8.11007]
[1777401879943,38.15,76164.68,0.0,-0.94704,4e-05,8.11206]
[1777401884978,38.15,76164.2,0.0,-0.94704,4e-05,8.11186]
[1777401890013,38.15,76164.22,0.0,-0.94703,4e-05,8.11348]
[1777401897062,38.16,76162.54,0.0,-0.94707,4e-05,8.10843]
[1777401898069,38.16,76155.64,0.0,-0.94732,4e-05,8.07649]
[1777401901091,38.16,76155.23,0.0,-0.94734,4e-05,8.0745]
[1777401906124,38.16,76152.95,0.0,-0.94743,4e-05,8.06373]
[1777401911159,38.16,76153.66,0.0,-0.9474,4e-05,8.06694]
[1777401916195,38.16,76153.52,0.0,-0.94741,4e-05,8.06618]
[1777401919216,38.16,76149.72,0.0,-0.94755,4e-05,8.04841]
[1777401920222,38.16,76145.8,0.0,-0.9477,4e-05,8.03017]
[1777401925261,38.16,76145.04,0.0,-0.94772,4e-05,8.02681]
[1777401930296,38.16,76142.84,0.0,-0.9478,4e-05,8.0168]
[1777401935330,38.16,76143.27,0.0,-0.9478,4e-05,8.01621]
[1777401940365,38.16,76141.26,0.0,-0.94787,4e-05,8.00717]
[1777401945401,38.16,76139.05,0.0,-0.94795,4e-05,7.99732]
[1777401950436,38.16,76138.33,0.0,-0.94798,4e-05,7.99439]
[1777401955470,38.16,76140.31,0.0,-0.9479,4e-05,8.00398]
[1777401960955,38.16,76140.26,0.0,-0.9479,4e-05,8.00403]
[1777401961009,38.16,76154.91,0.0,-0.94735,4e-05,8.07229]
[1777401961517,38.16,76171.05,0.0,-0.94674,4e-05,8.14778]
[1777401962348,38.16,76171.05,0.0,-0.94674,4e-05,8.14778]
[1777401962524,38.16,76167.47,0.0,-0.94688,4e-05,8.13133]
[1777401964257,38.16,76167.47,0.0,-0.94688,4e-05,8.13133]
[1777401964538,38.16,76168.71,0.0,-0.94682,4e-05,8.13786]
[1777401966785,38.17,76167.86,0.0,-0.94685,4e-05,8.13423]
[1777401966835,38.17,76167.86,0.0,-0.94685,4e-05,8.13423]
[1777401967018,38.17,76167.86,0.0,-0.94685,4e-05,8.13423]
[1777401967091,38.17,76167.96,0.0,-0.94685,4e-05,8.13505]
[1777401967407,38.17,76167.96,0.0,-0.94685,4e-05,8.13505]
[1777401967527,38.17,76167.96,0.0,-0.94685,4e-05,8.13505]
[1777401967559,38.17,76168.73,0.0,-0.94681,4e-05,8.13902]
[1777401972594,38.17,76168.03,0.0,-0.94683,4e-05,8.13749]
[1777401976649,38.17,76170.2,0.0,-0.94673,4e-05,8.14871]
[1777401976746,38.17,76170.2,0.0,-0.94673,4e-05,8.14871]
[1777401976769,38.17,76170.2,0.0,-0.94673,4e-05,8.14871]
[1777401976797,38.17,76170.53,0.0,-0.94672,4e-05,8.15059]
[1777401982665,38.18,76171.92,0.0,-0.94665,4e-05,8.15902]
[1777401986902,38.18,76169.82,0.0,-0.94672,4e-05,8.15008]
[1777401986954,38.18,76169.82,0.0,-0.94672,4e-05,8.15008]
[1777401987017,38.18,76169.82,0.0,-0.94672,4e-05,8.15008]
[1777401987055,38.18,76169.79,0.0,-0.94672,4e-05,8.15026]
[1777401992813,38.18,76168.58,0.0,-0.94677,4e-05,8.1433]
[1777401992817,38.18,76168.58,0.0,-0.94677,4e-05,8.1433]
[1777401993021,38.18,76168.58,0.0,-0.94677,4e-05,8.1433]
[1777401993122,38.18,76169.25,0.0,-0.94674,4e-05,8.14677]
[1777401998136,38.18,76169.26,0.0,-0.94673,4e-05,8.14814]
[1777401998188,38.18,76169.26,0.0,-0.94673,4e-05,8.14814]
[1777401998267,38.18,76169.26,0.0,-0.94673,4e-05,8.14814]
[1777401998237,38.18,76168.29,0.0,-0.94676,4e-05,8.14426]
[1777402003814,38.19,76168.31,0.0,-0.94675,4e-05,8.14599]
[1777402004910,38.19,76168.31,0.0,-0.94675,4e-05,8.14599]
[1777402004920,38.19,76168.31,0.0,-0.94675,4e-05,8.14599]
[1777402005027,38.19,76168.31,0.0,-0.94675,4e-05,8.14599]
[1777402005127,38.19,76168.97,0.0,-0.94672,4e-05,8.14942]
[1777402010863,38.19,76168.66,0.0,-0.94672,4e-05,8.14997]
[1777402015898,38.19,76169.21,0.0,-0.94668,4e-05,8.15418]
[1777402018752,38.2,76170.39,0.0,-0.94663,4e-05,8.16035]
[1777402018761,38.2,76170.39,0.0,-0.94663,4e-05,8.16035]
[1777402018770,38.2,76170.39,0.0,-0.94663,4e-05,8.16035]
[1777402018919,38.2,76170.42,0.0,-0.94663,4e-05,8.1608]
[1777402023954,38.2,76170.18,0.0,-0.94663,4e-05,8.16122]
[1777402026406,38.2,76168.09,0.0,-0.9467,4e-05,8.15202]
[1777402026449,38.2,76168.09,0.0,-0.9467,4e-05,8.15202]
[1777402026523,38.2,76168.09,0.0,-0.9467,4e-05,8.15202]
[1777402026975,38.2,76168.47,0.0,-0.94668,4e-05,8.15413]
[1777402032318,38.2,76168.23,0.0,-0.94668,4e-05,8.15428]
[1777402032369,38.2,76167.38,0.0,-0.94671,4e-05,8.15061]
[1777402032520,38.2,76167.38,0.0,-0.94671,4e-05,8.15061]
[1777402033017,38.2,76167.43,0.0,-0.94671,4e-05,8.15116]
[1777402038074,38.21,76168.36,0.0,-0.94666,4e-05,8.1568]
[1777402038126,38.21,76168.36,0.0,-0.94666,4e-05,8.1568]
[1777402038270,38.21,76168.36,0.0,-0.94666,4e-05,8.1568]
[1777402038284,38.21,76167.69,0.0,-0.94668,4e-05,8.15429]
[1777402044212,38.21,76167.59,0.0,-0.94667,4e-05,8.15509]
[1777402044217,38.21,76167.59,0.0,-0.94667,4e-05,8.15509]
[1777402044272,38.21,76167.59,0.0,-0.94667,4e-05,8.15509]
[1777402044308,38.21,76168.5,0.0,-0.94663,4e-05,8.15999]
[1777402048775,38.21,76167.18,0.0,-0.94668,4e-05,8.15473]
[1777402048823,38.21,76167.18,0.0,-0.94668,4e-05,8.15473]
[1777402049018,38.21,76167.18,0.0,-0.94668,4e-05,8.15473]
[1777402049129,38.21,76168.22,0.0,-0.94663,4e-05,8.15991]
[1777402054163,38.22,76169.78,0.0,-0.94658,4e-05,8.16585]
[1777402058296,38.22,76170.48,0.0,-0.94655,4e-05,8.16973]
[1777402058348,38.22,76170.48,0.0,-0.94655,4e-05,8.16973]
[1777402058346,38.22,76170.95,0.0,-0.94652,4e-05,8.17279]
[1777402058522,38.22,76170.95,0.0,-0.94652,4e-05,8.17279]
[1777402059202,38.22,76171.97,0.0,-0.94649,4e-05,8.17759]
[1777402064233,38.22,76170.11,0.0,-0.94654,4e-05,8.17024]
[1777402066033,38.22,76169.34,0.0,-0.94657,4e-05,8.16692]
[1777402066880,38.22,76169.03,0.0,-0.94658,4e-05,8.16575]
[1777402066921,38.22,76169.03,0.0,-0.94658,4e-05,8.16575]
[1777402067027,38.22,76169.03,0.0,-0.94658,4e-05,8.16575]
[1777402067255,38.22,76168.95,0.0,-0.94658,4e-05,8.16596]
[1777402070032,38.22,76168.82,0.0,-0.94658,4e-05,8.16594]
[1777402072415,38.22,76168.38,0.0,-0.94659,4e-05,8.16475]
[1777402072466,38.22,76168.38,0.0,-0.94659,4e-05,8.16475]
[1777402072523,38.22,76168.38,0.0,-0.94659,4e-05,8.16475]
[1777402073296,38.23,76169.17,0.0,-0.94656,4e-05,8.16876]
[1777402077234,38.23,76168.62,0.0,-0.94657,4e-05,8.16705]
[1777402077278,38.23,76168.62,0.0,-0.94657,4e-05,8.16705]
[1777402077279,38.23,76168.62,0.0,-0.94657,4e-05,8.16705]
[1777402077379,38.23,76168.62,0.0,-0.94657,4e-05,8.16735]
[1777402083366,38.23,76169.74,0.0,-0.94651,4e-05,8.17438]
[1777402083739,38.23,76169.74,0.0,-0.94651,4e-05,8.17438]
[1777402083774,38.23,76169.74,0.0,-0.94651,4e-05,8.17438]
[1777402087395,38.23,76169.67,0.0,-0.9465,4e-05,8.1752]
[1777402091224,38.23,76169.72,0.0,-0.9465,4e-05,8.17601]
[1777402091271,38.23,76169.72,0.0,-0.9465,4e-05,8.17601]
[1777402091273,38.23,76169.72,0.0,-0.9465,4e-05,8.17601]
[1777402091369,38.23,76168.15,0.0,-0.94655,4e-05,8.16922]
[1777402097267,38.24,76168.05,0.0,-0.94654,4e-05,8.16994]
[1777402097309,38.24,76168.05,0.0,-0.94654,4e-05,8.16994]
[1777402097298,38.24,76167.03,0.0,-0.94658,4e-05,8.16574]
[1777402097522,38.24,76167.03,0.0,-0.94658,4e-05,8.16574]
[1777402099855,38.24,76167.95,0.0,-0.94654,4e-05,8.17006]
[1777402099902,38.24,76167.95,0.0,-0.94654,4e-05,8.17006]
[1777402100027,38.24,76167.95,0.0,-0.94654,4e-05,8.17006]
[1777402100121,38.24,76166.64,0.0,-0.94659,4e-05,8.16449]
[1777402105036,38.24,76167.87,0.0,-0.94653,4e-05,8.17143]
[1777402105082,38.24,76167.87,0.0,-0.94653,4e-05,8.17143]
[1777402105275,38.24,76167.87,0.0,-0.94653,4e-05,8.17143]
[1777402105364,38.24,76166.79,0.0,-0.94657,4e-05,8.16695]
[1777402107855,38.24,76167.8,0.0,-0.94653,4e-05,8.17169]
[1777402108020,38.24,76167.8,0.0,-0.94653,4e-05,8.17169]
[1777402108121,38.24,76168.0,0.0,-0.94652,4e-05,8.1732]
[1777402114584,38.24,76169.38,0.0,-0.94648,4e-05,8.17718]
[1777402120053,38.24,76169.28,0.0,-0.94649,4e-05,8.17604]
[1777402120101,38.24,76169.28,0.0,-0.94649,4e-05,8.17604]
[1777402120273,38.24,76169.28,0.0,-0.94649,4e-05,8.17604]
[1777402120369,38.24,76167.88,0.0,-0.94654,4e-05,8.1698]
[1777402124682,38.24,76167.98,0.0,-0.94654,4e-05,8.16961]
[1777402124733,38.24,76167.98,0.0,-0.94654,4e-05,8.16961]
[1777402124770,38.24,76167.98,0.0,-0.94654,4e-05,8.16961]
[1777402124835,38.24,76168.51,0.0,-0.94652,4e-05,8.17189]
[1777402130696,38.24,76168.75,0.0,-0.94652,4e-05,8.17171]
[1777402135731,38.24,76168.52,0.0,-0.94654,4e-05,8.16955]
[1777402139001,38.24,76168.49,0.0,-0.94655,4e-05,8.16899]
[1777402139019,38.24,76168.49,0.0,-0.94655,4e-05,8.16899]
[1777402139054,38.24,76168.49,0.0,-0.94655,4e-05,8.16899]
[1777402139075,38.24,76168.46,0.0,-0.94655,4e-05,8.16863]
[1777402140890,38.24,76168.22,0.0,-0.94656,4e-05,8.1673]
[1777402141018,38.24,76168.22,0.0,-0.94656,4e-05,8.1673]
[1777402141120,38.24,76168.22,0.0,-0.94656,4e-05,8.16709]
[1777402146807,38.23,76168.7,0.0,-0.94655,4e-05,8.16809]
[1777402151843,38.23,76168.16,0.0,-0.94658,4e-05,8.16451]
[1777402152696,38.23,76168.16,0.0,-0.94658,4e-05,8.16451]
[1777402152738,38.23,76168.16,0.0,-0.94658,4e-05,8.16451]
[1777402152769,38.23,76168.16,0.0,-0.94658,4e-05,8.16451]
[1777402152850,38.23,76169.01,0.0,-0.94655,4e-05,8.16829]
[1777402157885,38.23,76169.22,0.0,-0.94655,4e-05,8.16824]
[1777402163929,38.23,76168.73,0.0,-0.94658,4e-05,8.16469]
[1777402165409,38.23,76168.73,0.0,-0.94658,4e-05,8.16469]
[1777402165461,38.23,76168.73,0.0,-0.94658,4e-05,8.16469]
[1777402165523,38.23,76167.92,0.0,-0.94661,4e-05,8.16069]
[1777402165941,38.23,76168.29,0.0,-0.9466,4e-05,8.16223]
[1777402171102,38.23,76168.8,0.0,-0.94659,4e-05,8.16401]
[1777402171154,38.23,76168.8,0.0,-0.94659,4e-05,8.16401]
[1777402171273,38.23,76168.8,0.0,-0.94659,4e-05,8.16401]
[1777402171369,38.22,76167.94,0.0,-0.94664,4e-05,8.15645]
[1777402172169,38.22,76167.94,0.0,-0.94664,4e-05,8.15645]
[1777402172270,38.22,76167.94,0.0,-0.94664,4e-05,8.15645]
[1777402172371,38.22,76169.27,0.0,-0.94659,4e-05,8.16249]
[1777402177767,38.22,76168.38,0.0,-0.94663,4e-05,8.15752]
[1777402177839,38.22,76168.38,0.0,-0.94663,4e-05,8.15752]
[1777402178018,38.22,76168.38,0.0,-0.94663,4e-05,8.15752]
[1777402178024,38.22,76168.8,0.0,-0.94662,4e-05,8.1593]
[1777402181915,38.22,76169.93,0.0,-0.94658,4e-05,8.16401]
[1777402181934,38.22,76169.93,0.0,-0.94658,4e-05,8.16401]
[1777402182020,38.22,76169.93,0.0,-0.94658,4e-05,8.16401]
[1777402182053,38.22,76169.01,0.0,-0.94662,4e-05,8.15949]
[1777402187087,38.22,76169.72,0.0,-0.9466,4e-05,8.16184]
[1777402193131,38.22,76169.58,0.0,-0.94661,4e-05,8.16003]
[1777402199173,38.21,76169.94,0.0,-0.94661,4e-05,8.16057]
[1777402202147,38.21,76170.27,0.0,-0.9466,4e-05,8.16192]
[1777402202281,38.21,76170.27,0.0,-0.9466,4e-05,8.16192]
[1777402202374,38.21,76170.27,0.0,-0.9466,4e-05,8.16154]
[1777402210250,38.21,76172.43,0.0,-0.94653,4e-05,8.17003]
[1777402215285,38.21,76171.06,0.0,-0.9466,4e-05,8.16257]
[1777402217374,38.21,76170.74,0.0,-0.94661,4e-05,8.16086]
[1777402217515,38.21,76170.74,0.0,-0.94661,4e-05,8.16086]
[1777402217427,38.21,76171.38,0.0,-0.94659,4e-05,8.16367]
[1777402217777,38.21,76171.38,0.0,-0.94659,4e-05,8.16367]
[1777402218306,38.21,76171.4,0.0,-0.94659,4e-05,8.16357]
[1777402223340,38.21,76171.37,0.0,-0.9466,4e-05,8.16244]
[1777402224132,38.21,76171.37,0.0,-0.9466,4e-05,8.16244]
[1777402224140,38.21,76171.37,0.0,-0.9466,4e-05,8.16244]
[1777402224268,38.21,76171.37,0.0,-0.9466,4e-05,8.16244]
[1777402224370,38.21,76171.37,0.0,-0.9466,4e-05,8.16225]
[1777402225030,38.21,76171.37,0.0,-0.9466,4e-05,8.16225]
[1777402225276,38.21,76171.37,0.0,-0.9466,4e-05,8.16225]
[1777402225355,38.21,76171.4,0.0,-0.9466,4e-05,8.1622]
[1777402230391,38.2,76171.86,0.0,-0.94659,4e-05,8.16339]
[1777402234419,38.2,76183.37,0.0,-0.94618,4e-05,8.21382]
[1777402235427,38.2,76189.42,0.0,-0.94595,4e-05,8.24217]
[1777402236434,38.2,76198.6,0.0,-0.9456,4e-05,8.28532]
[1777402237441,38.2,76197.83,0.0,-0.94561,4e-05,8.28308]
[1777402238040,38.2,76197.83,0.0,-0.94561,4e-05,8.28308]
[1777402238091,38.2,76197.83,0.0,-0.94561,4e-05,8.28308]
[1777402238274,38.2,76197.83,0.0,-0.94561,4e-05,8.28308]
[1777402238448,38.2,76198.59,0.0,-0.94559,4e-05,8.28668]
[1777402248501,38.21,76198.74,0.0,-0.94556,4e-05,8.28941]
[1777402250501,38.21,76198.68,0.0,-0.94555,4e-05,8.29096]
[1777402250521,38.21,76198.68,0.0,-0.94555,4e-05,8.29096]
[1777402250533,38.21,76198.72,0.0,-0.94555,4e-05,8.29148]
[1777402250833,38.21,76198.72,0.0,-0.94555,4e-05,8.29148]
[1777402255159,38.21,76198.76,0.0,-0.94555,4e-05,8.29119]
[1777402255276,38.21,76198.76,0.0,-0.94555,4e-05,8.29119]
[1777402256575,38.21,76196.36,0.0,-0.94564,4e-05,8.28015]
[1777402262342,38.21,76195.7,0.0,-0.94567,4e-05,8.27608]
[1777402262353,38.21,76195.7,0.0,-0.94567,4e-05,8.27608]
[1777402262527,38.21,76195.7,0.0,-0.94567,4e-05,8.27608]
[1777402262560,38.21,76195.91,0.0,-0.94567,4e-05,8.27633]
[1777402265921,38.21,76195.97,0.0,-0.94567,4e-05,8.27587]
[1777402266020,38.21,76195.97,0.0,-0.94567,4e-05,8.27587]
[1777402266201,38.21,76195.97,0.0,-0.94567,4e-05,8.27587]
[1777402266277,38.21,76195.97,0.0,-0.94567,4e-05,8.27587]
[1777402266378,38.21,76191.78,0.0,-0.94584,4e-05,8.25569]
[1777402266644,38.21,76185.9,0.0,-0.94606,4e-05,8.22759]
[1777402269372,38.2,76182.7,0.0,-0.94619,4e-05,8.21194]
[1777402269992,38.2,76182.7,0.0,-0.94619,4e-05,8.21194]
[1777402270027,38.2,76182.7,0.0,-0.94619,4e-05,8.21194]
[1777402270387,38.2,76176.63,0.0,-0.94642,4e-05,8.1831]
[1777402271079,38.2,76176.63,0.0,-0.94642,4e-05,8.1831]
[1777402271121,38.2,76173.37,0.0,-0.94655,4e-05,8.16756]
[1777402271681,38.2,76169.75,0.0,-0.94669,4e-05,8.15037]
[1777402276716,38.2,76170.36,0.0,-0.94667,4e-05,8.15235]
[1777402281751,38.2,76170.19,0.0,-0.94669,4e-05,8.15065]
[1777402286785,38.2,76170.39,0.0,-0.94669,4e-05,8.1507]
[1777402289408,38.2,76170.84,0.0,-0.94667,4e-05,8.15263]
[1777402289465,38.2,76170.84,0.0,-0.94667,4e-05,8.15263]
[1777402289518,38.2,76170.84,0.0,-0.94667,4e-05,8.15263]
[1777402289566,38.2,76171.06,0.0,-0.94666,4e-05,8.1533]
[1777402294843,38.2,76172.94,0.0,-0.94662,4e-05,8.15822]
[1777402300885,38.19,76173.59,0.0,-0.9466,4e-05,8.1601]
[1777402302899,38.19,76179.4,0.0,-0.94639,4e-05,8.18703]
[1777402303906,38.19,76184.57,0.0,-0.94619,4e-05,8.21114]
[1777402308941,38.19,76182.68,0.0,-0.94628,4e-05,8.20091]
[1777402315990,38.19,76184.13,0.0,-0.94624,4e-05,8.20589]
[1777402323039,38.18,76185.41,0.0,-0.9462,4e-05,8.21004]
[1777402331094,38.18,76185.62,0.0,-0.94621,4e-05,8.20886]
[1777402336129,38.18,76185.99,0.0,-0.94621,4e-05,8.20925]
[1777402341165,38.18,76185.91,0.0,-0.94622,4e-05,8.20754]
[1777402346200,38.17,76184.48,0.0,-0.94629,4e-05,8.19949]
[1777402351235,38.17,76182.95,0.0,-0.94637,4e-05,8.1881]
[1777402356270,38.17,76181.71,0.0,-0.94643,4e-05,8.18112]
[1777402360298,38.17,76176.63,0.0,-0.94663,4e-05,8.15641]
[1777402365333,38.17,76175.63,0.0,-0.94668,4e-05,8.15083]
[1777402370368,38.16,76173.85,0.0,-0.94675,4e-05,8.14164]
[1777402375403,38.16,76173.29,0.0,-0.94678,4e-05,8.13825]
[1777402380439,38.16,76172.65,0.0,-0.94681,4e-05,8.1345]
[1777402386481,38.16,76173.16,0.0,-0.9468,4e-05,8.13603]
[1777402391516,38.16,76172.81,0.0,-0.94682,4e-05,8.13367]
[1777402396551,38.16,76172.76,0.0,-0.94682,4e-05,8.13275]
[1777402402592,38.16,76171.27,0.0,-0.94689,4e-05,8.12503]
[1777402411656,38.15,76170.27,0.0,-0.94695,4e-05,8.11629]
[1777402418705,38.15,76171.96,0.0,-0.94689,4e-05,8.12351]
[1777402422733,38.15,76174.8,0.0,-0.94679,4e-05,8.13633]
[1777402428775,38.15,76174.81,0.0,-0.9468,4e-05,8.13551]
[1777402430788,38.15,76178.81,0.0,-0.94665,4e-05,8.15399]
[1777402435823,38.15,76176.83,0.0,-0.94673,4e-05,8.14381]
[1777402441866,38.15,76176.64,0.0,-0.94674,4e-05,8.14191]
[1777402449922,38.14,76181.49,0.0,-0.94657,4e-05,8.16324]
[1777402454961,38.14,76183.99,0.0,-0.94649,4e-05,8.1739]
[1777402459996,38.14,76184.11,0.0,-0.94649,4e-05,8.17332]
[1777402465031,38.14,76182.45,0.0,-0.94656,4e-05,8.16439]
[1777402470066,38.14,76182.53,0.0,-0.94657,4e-05,8.16369]
[1777402472080,38.14,76185.59,0.0,-0.94647,4e-05,8.17472]
[1777402473087,38.14,76196.77,0.0,-0.94605,4e-05,8.22723]
[1777402474318,38.14,76196.77,0.0,-0.94605,4e-05,8.22723]
[1777402474404,38.14,76196.77,0.0,-0.94605,4e-05,8.22723]
[1777402474497,38.14,76217.54,0.0,-0.94525,4e-05,8.32544]
[1777402475103,38.14,76217.24,0.0,-0.94526,4e-05,8.32461]
[1777402476789,38.14,76216.94,0.0,-0.94527,4e-05,8.32377]
[1777402477117,38.14,76216.82,0.0,-0.94527,4e-05,8.32323]
[1777402481393,38.14,76216.82,0.0,-0.94527,4e-05,8.32323]
[1777402481420,38.14,76216.82,0.0,-0.94527,4e-05,8.32323]
[1777402481521,38.14,76216.82,0.0,-0.94527,4e-05,8.32323]
[1777402481622,38.14,76217.58,0.0,-0.94523,4e-05,8.32868]
[1777402482320,38.14,76217.58,0.0,-0.94523,4e-05,8.32868]
[1777402482371,38.14,76217.58,0.0,-0.94523,4e-05,8.32868]
[1777402482517,38.14,76217.58,0.0,-0.94523,4e-05,8.32868]
[1777402487772,38.15,76217.65,0.0,-0.9452,4e-05,8.33192]
[1777402488194,38.15,76214.79,0.0,-0.9453,4e-05,8.31951]
[1777402489892,38.15,76215.55,0.0,-0.94527,4e-05,8.32373]
[1777402489931,38.15,76215.55,0.0,-0.94527,4e-05,8.32373]
[1777402490018,38.15,76215.55,0.0,-0.94527,4e-05,8.32373]
[1777402495299,38.15,76214.3,0.0,-0.94531,4e-05,8.31796]
[1777402495520,38.15,76214.3,0.0,-0.94531,4e-05,8.31796]
[1777402495530,38.15,76214.3,0.0,-0.94531,4e-05,8.31796]
[1777402497840,38.15,76213.98,0.0,-0.94532,4e-05,8.31659]
[1777402498019,38.15,76213.98,0.0,-0.94532,4e-05,8.31659]
[1777402500279,38.15,76208.88,0.0,-0.94552,4e-05,8.29259]
[1777402501989,38.15,76209.31,0.0,-0.9455,4e-05,8.29472]
[1777402502025,38.15,76209.31,0.0,-0.9455,4e-05,8.29472]
[1777402502045,38.15,76209.31,0.0,-0.9455,4e-05,8.29472]
[1777402504209,38.15,76208.69,0.0,-0.94552,4e-05,8.29197]
[1777402504272,38.15,76208.69,0.0,-0.94552,4e-05,8.29197]
[1777402505315,38.15,76204.34,0.0,-0.94569,4e-05,8.27155]
[1777402508888,38.15,76204.77,0.0,-0.94567,4e-05,8.27397]
[1777402508940,38.15,76204.77,0.0,-0.94567,4e-05,8.27397]
[1777402509018,38.15,76204.77,0.0,-0.94567,4e-05,8.27397]
[1777402514086,38.15,76203.71,0.0,-0.9457,4e-05,8.26963]
[1777402514378,38.15,76199.77,0.0,-0.94585,4e-05,8.25111]
[1777402516044,38.15,76198.75,0.0,-0.94589,4e-05,8.24646]
[1777402516096,38.15,76198.75,0.0,-0.94589,4e-05,8.24646]
[1777402516270,38.15,76198.75,0.0,-0.94589,4e-05,8.24646]
[1777402521427,38.15,76198.94,0.0,-0.94588,4e-05,8.24798]
[1777402524238,38.15,76201.4,0.0,-0.94579,4e-05,8.25949]
[1777402524240,38.15,76201.4,0.0,-0.94579,4e-05,8.25949]
[1777402524269,38.15,76201.4,0.0,-0.94579,4e-05,8.25949]
[1777402529483,38.16,76201.24,0.0,-0.94578,4e-05,8.25977]
[1777402534519,38.16,76200.79,0.0,-0.94581,4e-05,8.25554]
[1777402540562,38.16,76200.78,0.0,-0.9458,4e-05,8.25653]
[1777402542104,38.16,76200.78,0.0,-0.9458,4e-05,8.25653]
[1777402542109,38.16,76200.78,0.0,-0.9458,4e-05,8.25653]
[1777402542270,38.16,76200.78,0.0,-0.9458,4e-05,8.25653]
[1777402546606,38.16,76193.63,0.0,-0.94607,4e-05,8.22373]
[1777402548119,38.16,76192.22,0.0,-0.94612,4e-05,8.21724]
[1777402548170,38.16,76192.22,0.0,-0.94612,4e-05,8.21724]
[1777402548270,38.16,76192.22,0.0,-0.94612,4e-05,8.21724]
[1777402550062,38.16,76190.36,0.0,-0.94619,4e-05,8.20842]
[1777402550273,38.16,76190.36,0.0,-0.94619,4e-05,8.20842]
[1777402551641,38.16,76185.31,0.0,-0.94639,4e-05,8.18411]
[1777402554219,38.16,76186.0,0.0,-0.94637,4e-05,8.1869]
[1777402554271,38.16,76186.0,0.0,-0.94637,4e-05,8.1869]
[1777402554519,38.16,76186.0,0.0,-0.94637,4e-05,8.1869]
[1777402560704,38.16,76186.39,0.0,-0.94636,4e-05,8.18728]
[1777402563800,38.16,76193.06,0.0,-0.94612,4e-05,8.21811]
[1777402565018,38.16,76193.06,0.0,-0.94612,4e-05,8.21811]
[1777402564742,38.16,76216.53,0.0,-0.94521,4e-05,8.32967]
[1777402565117,38.16,76216.53,0.0,-0.94521,4e-05,8.32967]
[1777402565747,38.16,76218.65,0.0,-0.94513,4e-05,8.34001]
[1777402566755,38.16,76218.16,0.0,-0.94514,4e-05,8.3383]
[1777402567567,38.16,76218.16,0.0,-0.94514,4e-05,8.3383]
[1777402567762,38.16,76223.53,0.0,-0.94493,4e-05,8.36395]
[1777402571453,38.16,76223.76,0.0,-0.94491,4e-05,8.36623]
[1777402571506,38.16,76223.76,0.0,-0.94491,4e-05,8.36623]
[1777402571529,38.16,76223.76,0.0,-0.94491,4e-05,8.36623]
[1777402576825,38.17,76223.73,0.0,-0.94488,4e-05,8.37002]
[1777402581859,38.17,76218.67,0.0,-0.94505,4e-05,8.34874]
[1777402582128,38.17,76218.67,0.0,-0.94505,4e-05,8.34874]
[1777402582179,38.17,76218.67,0.0,-0.94505,4e-05,8.34874]
[1777402582271,38.17,76218.67,0.0,-0.94505,4e-05,8.34874]
[1777402583662,38.17,76218.65,0.0,-0.94505,4e-05,8.34923]
[1777402583714,38.17,76218.65,0.0,-0.94505,4e-05,8.34923]
[1777402583767,38.17,76218.65,0.0,-0.94505,4e-05,8.34923]
[1777402583873,38.17,76218.88,0.0,-0.94504,4e-05,8.35092]
[1777402587191,38.17,76214.83,0.0,-0.94519,4e-05,8.33225]
[1777402587232,38.17,76214.83,0.0,-0.94519,4e-05,8.33225]
[1777402587278,38.17,76214.83,0.0,-0.94519,4e-05,8.33225]
[1777402589547,38.17,76212.64,0.0,-0.94527,4e-05,8.32195]
[1777402589601,38.17,76212.64,0.0,-0.94527,4e-05,8.32195]
[1777402589712,38.17,76212.64,0.0,-0.94527,4e-05,8.32195]
[1777402589768,38.17,76212.64,0.0,-0.94527,4e-05,8.32195]
[1777402589870,38.18,76213.81,0.0,-0.94523,4e-05,8.32763]
[1777402592163,38.18,76216.83,0.0,-0.94511,4e-05,8.34205]
[1777402592236,38.18,76216.83,0.0,-0.94511,4e-05,8.34205]
[1777402592271,38.18,76216.83,0.0,-0.94511,4e-05,8.34205]
[1777402592369,38.18,76224.68,0.0,-0.94482,4e-05,8.37712]
[1777402592939,38.18,76224.61,0.0,-0.94482,4e-05,8.37675]
[1777402595799,38.18,76224.54,0.0,-0.94482,4e-05,8.37696]
[1777402595851,38.18,76224.54,0.0,-0.94482,4e-05,8.37696]
[1777402595873,38.18,76224.66,0.0,-0.94481,4e-05,8.37747]
[1777402596018,38.18,76224.66,0.0,-0.94481,4e-05,8.37747]
[1777402601452,38.18,76224.68,0.0,-0.94481,4e-05,8.37744]
[1777402601496,38.18,76224.68,0.0,-0.94481,4e-05,8.37744]
[1777402601521,38.18,76224.68,0.0,-0.94481,4e-05,8.37744]
[1777402605423,38.18,76225.21,0.0,-0.94479,4e-05,8.37984]
[1777402605512,38.18,76225.21,0.0,-0.94479,4e-05,8.37984]
[1777402605521,38.18,76225.21,0.0,-0.94479,4e-05,8.37984]
[1777402605614,38.18,76226.5,0.0,-0.94474,4e-05,8.38596]
[1777402607165,38.18,76226.81,0.0,-0.94473,4e-05,8.3874]
[1777402607214,38.18,76226.81,0.0,-0.94473,4e-05,8.3874]
[1777402607273,38.18,76226.81,0.0,-0.94473,4e-05,8.3874]
[1777402610589,38.18,76227.8,0.0,-0.94469,4e-05,8.39198]
[1777402610601,38.18,76227.8,0.0,-0.94469,4e-05,8.39198]
[1777402610769,38.18,76227.8,0.0,-0.94469,4e-05,8.39198]
[1777402610808,38.18,76228.67,0.0,-0.94466,4e-05,8.39608]
[1777402613479,38.18,76227.58,0.0,-0.9447,4e-05,8.39075]
[1777402613522,38.18,76227.58,0.0,-0.9447,4e-05,8.39075]
[1777402615197,38.18,76225.32,0.0,-0.94479,4e-05,8.37987]
[1777402615269,38.18,76225.32,0.0,-0.94479,4e-05,8.37987]
[1777402615518,38.18,76225.32,0.0,-0.94479,4e-05,8.37987]
[1777402615613,38.18,76226.24,0.0,-0.94476,4e-05,8.38423]
[1777402615941,38.18,76226.24,0.0,-0.94476,4e-05,8.38423]
[1777402620552,38.18,76224.46,0.0,-0.94483,4e-05,8.37561]
[1777402620770,38.18,76224.46,0.0,-0.94483,4e-05,8.37561]
[1777402621136,38.18,76222.2,0.0,-0.94492,4e-05,8.36481]
[1777402621779,38.18,76222.2,0.0,-0.94492,4e-05,8.36481]
[1777402621801,38.18,76222.2,0.0,-0.94492,4e-05,8.36481]
[1777402621880,38.18,76220.12,0.0,-0.945,4e-05,8.3549]
[1777402622018,38.18,76220.12,0.0,-0.945,4e-05,8.3549]
[1777402626434,38.18,76218.15,0.0,-0.94507,4e-05,8.34559]
[1777402626453,38.18,76218.15,0.0,-0.94507,4e-05,8.34559]
[1777402626520,38.18,76218.15,0.0,-0.94507,4e-05,8.34559]
[1777402629896,38.18,76216.8,0.0,-0.94512,4e-05,8.33926]
[1777402629946,38.18,76216.96,0.0,-0.94512,4e-05,8.34006]
[1777402630017,38.18,76216.96,0.0,-0.94512,4e-05,8.34006]
[1777402630201,38.18,76216.95,0.0,-0.94512,4e-05,8.34006]
[1777402633981,38.18,76213.82,0.0,-0.94524,4e-05,8.32529]
[1777402634023,38.18,76213.82,0.0,-0.94524,4e-05,8.32529]
[1777402634147,38.18,76213.82,0.0,-0.94524,4e-05,8.32529]
[1777402634871,38.18,76213.82,0.0,-0.94524,4e-05,8.32529]
[1777402634921,38.18,76213.82,0.0,-0.94524,4e-05,8.32529]
[1777402635019,38.18,76212.41,0.0,-0.94529,4e-05,8.31865]
[1777402635236,38.18,76212.52,0.0,-0.94529,4e-05,8.31925]
[1777402638214,38.18,76213.77,0.0,-0.94524,4e-05,8.32534]
[1777402638259,38.18,76213.77,0.0,-0.94524,4e-05,8.32534]
[1777402638270,38.18,76213.77,0.0,-0.94524,4e-05,8.32534]
[1777402638861,38.18,76213.77,0.0,-0.94524,4e-05,8.32534]
[1777402640025,38.18,76214.7,0.0,-0.9452,4e-05,8.32989]
[1777402640076,38.18,76214.7,0.0,-0.9452,4e-05,8.32989]
[1777402640269,38.18,76214.7,0.0,-0.9452,4e-05,8.32989]
[1777402640271,38.18,76214.74,0.0,-0.9452,4e-05,8.33014]
[1777402645306,38.18,76214.87,0.0,-0.94519,4e-05,8.33105]
[1777402651350,38.18,76215.04,0.0,-0.9452,4e-05,8.32923]
[1777402653528,38.18,76215.0,0.0,-0.9452,4e-05,8.32909]
[1777402653771,38.18,76215.0,0.0,-0.9452,4e-05,8.32909]
[1777402655490,38.18,76215.04,0.0,-0.9452,4e-05,8.32939]
[1777402655496,38.18,76215.04,0.0,-0.9452,4e-05,8.32939]
[1777402655522,38.18,76215.04,0.0,-0.9452,4e-05,8.32939]
[1777402655586,38.18,76215.04,0.0,-0.9452,4e-05,8.32944]
[1777402657705,38.18,76213.92,0.0,-0.94524,4e-05,8.32417]
[1777402657757,38.18,76213.92,0.0,-0.94524,4e-05,8.32417]
[1777402657775,38.18,76213.92,0.0,-0.94524,4e-05,8.32417]
[1777402664442,38.18,76214.25,0.0,-0.94522,4e-05,8.32616]
[1777402670486,38.18,76214.15,0.0,-0.94523,4e-05,8.32603]
[1777402673215,38.18,76212.9,0.0,-0.94527,4e-05,8.3202]
[1777402673261,38.18,76212.9,0.0,-0.94527,4e-05,8.3202]
[1777402673268,38.18,76212.9,0.0,-0.94527,4e-05,8.3202]
[1777402674304,38.18,76212.62,0.0,-0.94528,4e-05,8.31894]
[1777402674361,38.18,76212.62,0.0,-0.94528,4e-05,8.31894]
[1777402674519,38.18,76212.62,0.0,-0.94528,4e-05,8.31894]
[1777402674570,38.18,76212.62,0.0,-0.94528,4e-05,8.31901]
[1777402680555,38.18,76213.62,0.0,-0.94524,4e-05,8.32418]
[1777402685750,38.18,76213.64,0.0,-0.94524,4e-05,8.32447]
[1777402685774,38.18,76213.64,0.0,-0.94524,4e-05,8.32447]
[1777402686603,38.18,76215.4,0.0,-0.94517,4e-05,8.33297]
[1777402686985,38.18,76215.4,0.0,-0.94517,4e-05,8.33297]
[1777402687024,38.18,76217.59,0.0,-0.94508,4e-05,8.34345]
[1777402687255,38.18,76217.59,0.0,-0.94508,4e-05,8.34345]
[1777402687605,38.18,76220.51,0.0,-0.94497,4e-05,8.35739]
[1777402688690,38.18,76220.51,0.0,-0.94497,4e-05,8.35739]
[1777402688774,38.18,76220.51,0.0,-0.94497,4e-05,8.35739]
[1777402688790,38.18,76220.51,0.0,-0.94497,4e-05,8.3574]
[1777402693086,38.18,76220.62,0.0,-0.94497,4e-05,8.35796]
[1777402693138,38.18,76220.62,0.0,-0.94497,4e-05,8.35796]
[1777402693272,38.18,76220.62,0.0,-0.94497,4e-05,8.35796]
[1777402695802,38.18,76220.69,0.0,-0.94496,4e-05,8.3583]
[1777402695844,38.18,76220.69,0.0,-0.94496,4e-05,8.3583]
[1777402696018,38.18,76220.69,0.0,-0.94496,4e-05,8.3583]
[1777402696171,38.18,76220.69,0.0,-0.94496,4e-05,8.3583]
[1777402696675,38.18,76220.69,0.0,-0.94496,4e-05,8.3583]
[1777402696776,38.18,76220.69,0.0,-0.94496,4e-05,8.3583]
[1777402696833,38.18,76222.32,0.0,-0.9449,4e-05,8.36607]
[1777402697877,38.18,76222.32,0.0,-0.9449,4e-05,8.36607]
[1777402697931,38.18,76222.32,0.0,-0.9449,4e-05,8.36607]
[1777402698020,38.18,76225.09,0.0,-0.94479,4e-05,8.37924]
[1777402700888,38.18,76224.02,0.0,-0.94483,4e-05,8.37466]
[1777402700964,38.18,76224.02,0.0,-0.94483,4e-05,8.37466]
[1777402700981,38.18,76224.88,0.0,-0.94479,4e-05,8.37983]
[1777402701024,38.18,76224.88,0.0,-0.94479,4e-05,8.37983]
[1777402707744,38.19,76224.89,0.0,-0.94476,4e-05,8.38303]
[1777402708053,38.19,76224.89,0.0,-0.94476,4e-05,8.38303]
[1777402708105,38.19,76224.89,0.0,-0.94476,4e-05,8.38303]
[1777402708267,38.19,76224.89,0.0,-0.94476,4e-05,8.38303]
[1777402717777,38.19,76224.39,0.0,-0.94477,4e-05,8.38167]
[1777402717829,38.19,76224.39,0.0,-0.94477,4e-05,8.38167]
[1777402718020,38.19,76224.39,0.0,-0.94477,4e-05,8.38167]
[1777402717930,38.2,76224.39,0.0,-0.94475,4e-05,8.3828]
[1777402721261,38.2,76225.43,0.0,-0.94471,4e-05,8.38827]
[1777402721312,38.2,76225.43,0.0,-0.94471,4e-05,8.38827]
[1777402721521,38.2,76225.43,0.0,-0.94471,4e-05,8.38827]
[1777402724864,38.21,76230.65,0.0,-0.94448,4e-05,8.41621]
[1777402725691,38.21,76230.65,0.0,-0.94448,4e-05,8.41621]
[1777402725773,38.21,76230.65,0.0,-0.94448,4e-05,8.41621]
[1777402725858,38.21,76230.65,0.0,-0.94448,4e-05,8.41621]
[1777402725960,38.21,76230.86,0.0,-0.94447,4e-05,8.41815]
[1777402731014,38.21,76230.8,0.0,-0.94446,4e-05,8.4192]
[1777402731033,38.21,76231.48,0.0,-0.94442,4e-05,8.42334]
[1777402731278,38.21,76231.48,0.0,-0.94442,4e-05,8.42334]
[1777402732683,38.21,76232.76,0.0,-0.94437,4e-05,8.42947]
[1777402732847,38.21,76232.76,0.0,-0.94437,4e-05,8.42947]
[1777402732927,38.21,76239.22,0.0,-0.94412,4e-05,8.46087]
[1777402733934,38.21,76233.44,0.0,-0.94434,4e-05,8.43359]
[1777402734286,38.21,76233.44,0.0,-0.94434,4e-05,8.43359]
[1777402734333,38.21,76233.44,0.0,-0.94434,4e-05,8.43359]
[1777402734940,38.21,76230.08,0.0,-0.94447,4e-05,8.41788]
[1777402736023,38.21,76230.08,0.0,-0.94447,4e-05,8.41788]
[1777402740982,38.22,76228.53,0.0,-0.9445,4e-05,8.41357]
[1777402741555,38.22,76228.53,0.0,-0.9445,4e-05,8.41357]
[1777402741597,38.22,76228.53,0.0,-0.9445,4e-05,8.41357]
[1777402741768,38.22,76228.53,0.0,-0.9445,4e-05,8.41357]
[1777402741989,38.22,76227.61,0.0,-0.94453,4e-05,8.40963]
[1777402743843,38.22,76227.44,0.0,-0.94454,4e-05,8.40928]
[1777402743895,38.22,76227.44,0.0,-0.94454,4e-05,8.40928]
[1777402744032,38.22,76227.44,0.0,-0.94454,4e-05,8.40928]
[1777402751055,38.23,76225.71,0.0,-0.94457,4e-05,8.40482]
[1777402757097,38.23,76226.66,0.0,-0.94451,4e-05,8.41229]
[1777402758896,38.23,76226.66,0.0,-0.94451,4e-05,8.41229]
[1777402758948,38.23,76226.66,0.0,-0.94451,4e-05,8.41229]
[1777402759027,38.23,76226.66,0.0,-0.94451,4e-05,8.41229]
[1777402758998,38.23,76227.33,0.0,-0.94448,4e-05,8.41645]
[1777402759845,38.23,76227.33,0.0,-0.94448,4e-05,8.41645]
[1777402759854,38.23,76227.33,0.0,-0.94448,4e-05,8.41645]
[1777402760025,38.23,76227.33,0.0,-0.94448,4e-05,8.41645]
[1777402765159,38.24,76226.93,0.0,-0.94447,4e-05,8.41737]
[1777402767101,38.24,76228.57,0.0,-0.9444,4e-05,8.42568]
[1777402767203,38.24,76228.57,0.0,-0.9444,4e-05,8.42568]
[1777402767271,38.24,76228.57,0.0,-0.9444,4e-05,8.42568]
[1777402767361,38.24,76231.76,0.0,-0.94427,4e-05,8.44141]
[1777402768173,38.24,76231.76,0.0,-0.94427,4e-05,8.44141]
[1777402768225,38.24,76231.76,0.0,-0.94427,4e-05,8.44141]
[1777402768275,38.24,76231.76,0.0,-0.94427,4e-05,8.44141]
[1777402771201,38.24,76235.45,0.0,-0.94413,4e-05,8.45779]
[1777402775231,38.24,76235.45,0.0,-0.94412,4e-05,8.45898]
[1777402775269,38.24,76235.45,0.0,-0.94412,4e-05,8.45898]
[1777402775525,38.24,76235.45,0.0,-0.94412,4e-05,8.45898]
[1777402775626,38.25,76236.44,0.0,-0.94408,4e-05,8.46413]
[1777402776140,38.25,76236.44,0.0,-0.94408,4e-05,8.46413]
[1777402776149,38.25,76236.44,0.0,-0.94408,4e-05,8.46413]
[1777402776271,38.25,76236.44,0.0,-0.94408,4e-05,8.46413]
[1777402782278,38.25,76235.41,0.0,-0.9441,4e-05,8.46188]
[1777402784374,38.25,76236.35,0.0,-0.94406,4e-05,8.46678]
[1777402784414,38.25,76236.35,0.0,-0.94406,4e-05,8.46678]
[1777402784526,38.25,76236.35,0.0,-0.94406,4e-05,8.46678]
[1777402784628,38.25,76236.21,0.0,-0.94406,4e-05,8.4665]
[1777402785504,38.25,76236.21,0.0,-0.94406,4e-05,8.4665]
[1777402785527,38.25,76236.21,0.0,-0.94406,4e-05,8.4665]
[1777402785590,38.25,76236.21,0.0,-0.94406,4e-05,8.4665]
[1777402785889,38.25,76236.21,0.0,-0.94406,4e-05,8.4665]
[1777402786022,38.25,76236.21,0.0,-0.94406,4e-05,8.4665]
[1777402789883,38.25,76231.7,0.0,-0.94422,4e-05,8.44648]
[1777402789937,38.25,76231.7,0.0,-0.94422,4e-05,8.44648]
[1777402790028,38.25,76231.7,0.0,-0.94422,4e-05,8.44648]
[1777402790039,38.26,76230.1,0.0,-0.94428,4e-05,8.43966]
[1777402790691,38.26,76230.1,0.0,-0.94428,4e-05,8.43966]
[1777402790743,38.26,76230.1,0.0,-0.94428,4e-05,8.43966]
[1777402790772,38.26,76230.1,0.0,-0.94428,4e-05,8.43966]
[1777402797080,38.26,76227.49,0.0,-0.94436,4e-05,8.42936]
[1777402797129,38.26,76228.95,0.0,-0.9443,4e-05,8.43679]
[1777402797272,38.26,76228.95,0.0,-0.9443,4e-05,8.43679]
[1777402797371,38.26,76228.95,0.0,-0.9443,4e-05,8.43679]
[1777402797389,38.26,76228.95,0.0,-0.9443,4e-05,8.43679]
[1777402797527,38.26,76228.95,0.0,-0.9443,4e-05,8.43679]
[1777402797626,38.26,76228.98,0.0,-0.9443,4e-05,8.43737]
[1777402803425,38.27,76228.94,0.0,-0.94428,4e-05,8.43977]
[1777402807224,38.27,76228.14,0.0,-0.9443,4e-05,8.43721]
[1777402807237,38.27,76228.14,0.0,-0.9443,4e-05,8.43721]
[1777402807272,38.27,76228.14,0.0,-0.9443,4e-05,8.43721]
[1777402807453,38.27,76228.44,0.0,-0.94428,4e-05,8.43908]
[1777402808243,38.27,76228.44,0.0,-0.94428,4e-05,8.43908]
[1777402808280,38.27,76228.44,0.0,-0.94428,4e-05,8.43908]
[1777402808295,38.27,76228.44,0.0,-0.94428,4e-05,8.43908]
[1777402810067,38.27,76229.01,0.0,-0.94426,4e-05,8.44223]
[1777402812819,38.27,76224.96,0.0,-0.9444,4e-05,8.42414]
[1777402812871,38.27,76224.96,0.0,-0.9444,4e-05,8.42414]
[1777402813019,38.27,76224.96,0.0,-0.9444,4e-05,8.42414]
[1777402813119,38.27,76223.54,0.0,-0.94445,4e-05,8.41827]
[1777402813404,38.27,76223.54,0.0,-0.94445,4e-05,8.41827]
[1777402813456,38.27,76223.54,0.0,-0.94445,4e-05,8.41827]
[1777402813522,38.27,76223.54,0.0,-0.94445,4e-05,8.41827]
[1777402814436,38.27,76224.94,0.0,-0.9444,4e-05,8.42496]
[1777402814518,38.27,76224.94,0.0,-0.9444,4e-05,8.42496]
[1777402815509,38.27,76218.73,0.0,-0.94463,4e-05,8.39622]
[1777402817873,38.28,76217.91,0.0,-0.94466,4e-05,8.3928]
[1777402817926,38.28,76217.91,0.0,-0.94466,4e-05,8.3928]
[1777402818024,38.28,76217.91,0.0,-0.94466,4e-05,8.3928]
[1777402818096,38.28,76217.91,0.0,-0.94466,4e-05,8.3928]
[1777402818132,38.28,76217.91,0.0,-0.94466,4e-05,8.3928]
[1777402818126,38.28,76218.46,0.0,-0.94463,4e-05,8.39643]
[1777402818275,38.28,76218.46,0.0,-0.94463,4e-05,8.39643]
[1777402821551,38.28,76225.44,0.0,-0.94434,4e-05,8.43123]
[1777402822518,38.28,76225.44,0.0,-0.94434,4e-05,8.43123]
[1777402822712,38.28,76225.44,0.0,-0.94434,4e-05,8.43123]
[1777402822775,38.28,76225.44,0.0,-0.94434,4e-05,8.43123]
[1777402823533,38.28,76224.13,0.0,-0.94439,4e-05,8.42541]
[1777402823585,38.28,76224.13,0.0,-0.94439,4e-05,8.42541]
[1777402823768,38.28,76224.13,0.0,-0.94439,4e-05,8.42541]
[1777402823801,38.28,76220.29,0.0,-0.94454,4e-05,8.40752]
[1777402824572,38.28,76216.18,0.0,-0.94469,4e-05,8.38839]
[1777402826586,38.28,76211.64,0.0,-0.94486,4e-05,8.36781]
[1777402831621,38.29,76210.83,0.0,-0.94489,4e-05,8.36369]
[1777402832947,38.29,76210.83,0.0,-0.94489,4e-05,8.36369]
[1777402833000,38.29,76210.83,0.0,-0.94489,4e-05,8.36369]
[1777402833026,38.29,76210.83,0.0,-0.94489,4e-05,8.36369]
[1777402833048,38.29,76210.5,0.0,-0.9449,4e-05,8.36267]
[1777402833822,38.29,76210.5,0.0,-0.9449,4e-05,8.36267]
[1777402833874,38.29,76210.5,0.0,-0.9449,4e-05,8.36267]
[1777402834021,38.29,76210.5,0.0,-0.9449,4e-05,8.36267]
[1777402837736,38.29,76208.07,0.0,-0.94497,4e-05,8.35339]
[1777402837768,38.29,76208.07,0.0,-0.94497,4e-05,8.35339]
[1777402838129,38.29,76208.07,0.0,-0.94497,4e-05,8.35339]
[1777402837862,38.29,76206.57,0.0,-0.94502,4e-05,8.34683]
[1777402839016,38.29,76206.57,0.0,-0.94502,4e-05,8.34683]
[1777402839145,38.29,76206.57,0.0,-0.94502,4e-05,8.34683]
[1777402839120,38.3,76201.78,0.0,-0.9452,4e-05,8.32528]
[1777402839271,38.3,76201.78,0.0,-0.9452,4e-05,8.32528]
[1777402845146,38.3,76197.56,0.0,-0.94534,4e-05,8.30783]
[1777402845188,38.3,76197.5,0.0,-0.94534,4e-05,8.30819]
[1777402845273,38.3,76197.5,0.0,-0.94534,4e-05,8.30819]
[1777402849791,38.31,76197.02,0.0,-0.94534,4e-05,8.30848]
[1777402850021,38.31,76197.02,0.0,-0.94534,4e-05,8.30848]
[1777402850114,38.31,76197.02,0.0,-0.94534,4e-05,8.30848]
[1777402850069,38.31,76193.19,0.0,-0.94548,4e-05,8.291]
[1777402850270,38.31,76193.19,0.0,-0.94548,4e-05,8.291]
[1777402852022,38.31,76192.57,0.0,-0.9455,4e-05,8.28818]
[1777402852074,38.31,76192.57,0.0,-0.9455,4e-05,8.28818]
[1777402852122,38.31,76191.0,0.0,-0.94556,4e-05,8.281]
[1777402852271,38.31,76191.0,0.0,-0.94556,4e-05,8.281]
[1777402854720,38.31,76189.45,0.0,-0.94562,4e-05,8.27383]
[1777402854768,38.31,76189.45,0.0,-0.94562,4e-05,8.27383]
[1777402855024,38.31,76189.45,0.0,-0.94562,4e-05,8.27383]
[1777402860830,38.31,76189.48,0.0,-0.94561,4e-05,8.27495]
[1777402861441,38.31,76189.48,0.0,-0.94561,4e-05,8.27495]
[1777402861493,38.31,76189.48,0.0,-0.94561,4e-05,8.27495]
[1777402861517,38.31,76189.48,0.0,-0.94561,4e-05,8.27495]
[1777402861837,38.31,76187.87,0.0,-0.94567,4e-05,8.26748]
[1777402862308,38.31,76187.87,0.0,-0.94567,4e-05,8.26748]
[1777402862353,38.31,76187.87,0.0,-0.94567,4e-05,8.26748]
[1777402862517,38.31,76187.87,0.0,-0.94567,4e-05,8.26748]
[1777402862570,38.31,76187.87,0.0,-0.94567,4e-05,8.26748]
[1777402862768,38.31,76187.87,0.0,-0.94567,4e-05,8.26748]
[1777402867804,38.31,76188.15,0.0,-0.94565,4e-05,8.26957]
[1777402867850,38.31,76188.15,0.0,-0.94565,4e-05,8.26957]
[1777402868018,38.31,76188.15,0.0,-0.94565,4e-05,8.26957]
[1777402868105,38.31,76188.15,0.0,-0.94565,4e-05,8.26957]
[1777402868156,38.31,76188.15,0.0,-0.94565,4e-05,8.26957]
[1777402868273,38.31,76189.06,0.0,-0.94561,4e-05,8.27401]
[1777402868886,38.31,76189.22,0.0,-0.94561,4e-05,8.2749]
[1777402873920,38.31,76189.72,0.0,-0.94558,4e-05,8.27791]
[1777402877385,38.31,76188.71,0.0,-0.94562,4e-05,8.27352]
[1777402877437,38.31,76188.71,0.0,-0.94562,4e-05,8.27352]
[1777402877518,38.31,76188.71,0.0,-0.94562,4e-05,8.27352]
[1777402877710,38.31,76188.71,0.0,-0.94562,4e-05,8.27352]
[1777402877761,38.31,76188.71,0.0,-0.94562,4e-05,8.27352]
[1777402877770,38.31,76188.71,0.0,-0.94562,4e-05,8.27352]
[1777402877811,38.32,76188.71,0.0,-0.94562,4e-05,8.27365]
[1777402882984,38.32,76189.73,0.0,-0.94557,4e-05,8.2791]
[1777402888020,38.32,76188.78,0.0,-0.9456,4e-05,8.27523]
[1777402888266,38.32,76188.78,0.0,-0.9456,4e-05,8.27523]
[1777402888274,38.32,76188.78,0.0,-0.9456,4e-05,8.27523]
[1777402888525,38.32,76188.78,0.0,-0.9456,4e-05,8.27523]
[1777402888768,38.32,76188.78,0.0,-0.9456,4e-05,8.27523]
[1777402888818,38.32,76188.78,0.0,-0.9456,4e-05,8.27523]
[1777402889017,38.32,76188.78,0.0,-0.9456,4e-05,8.27523]
[1777402889118,38.32,76187.76,0.0,-0.94564,4e-05,8.27067]
[1777402892064,38.32,76187.98,0.0,-0.94565,4e-05,8.2689]
[1777402892106,38.32,76187.98,0.0,-0.94565,4e-05,8.2689]
[1777402892280,38.32,76189.24,0.0,-0.9456,4e-05,8.27513]
[1777402892332,38.32,76189.24,0.0,-0.9456,4e-05,8.27513]
[1777402892519,38.32,76189.24,0.0,-0.9456,4e-05,8.27513]
[1777402895124,38.32,76189.24,0.0,-0.9456,4e-05,8.27513]
[1777402895175,38.32,76189.24,0.0,-0.9456,4e-05,8.27513]
[1777402895272,38.32,76188.31,0.0,-0.94563,4e-05,8.27099]
[1777402896075,38.32,76189.25,0.0,-0.9456,4e-05,8.27556]
[1777402904871,38.32,76190.57,0.0,-0.94554,4e-05,8.28219]
[1777402904890,38.32,76190.57,0.0,-0.94554,4e-05,8.28219]
[1777402905018,38.32,76190.57,0.0,-0.94554,4e-05,8.28219]
[1777402905301,38.32,76193.06,0.0,-0.94544,4e-05,8.29467]
[1777402905519,38.32,76193.06,0.0,-0.94544,4e-05,8.29467]
[1777402905771,38.32,76193.06,0.0,-0.94544,4e-05,8.29467]
[1777402906027,38.32,76193.06,0.0,-0.94544,4e-05,8.29467]
[1777402906145,38.32,76194.07,0.0,-0.9454,4e-05,8.29965]
[1777402914201,38.32,76194.29,0.0,-0.94539,4e-05,8.30131]
[1777402918844,38.32,76193.38,0.0,-0.94542,4e-05,8.2973]
[1777402918848,38.32,76193.38,0.0,-0.94542,4e-05,8.2973]
[1777402919009,38.32,76193.38,0.0,-0.94542,4e-05,8.2973]
[1777402919023,38.32,76193.38,0.0,-0.94542,4e-05,8.2973]
[1777402919060,38.32,76193.38,0.0,-0.94542,4e-05,8.2973]
[1777402919162,38.32,76193.38,0.0,-0.94542,4e-05,8.29738]
[1777402922202,38.32,76193.38,0.0,-0.94542,4e-05,8.29738]
[1777402922270,38.32,76193.45,0.0,-0.94541,4e-05,8.29786]
[1777402922303,38.32,76193.85,0.0,-0.9454,4e-05,8.29982]
[1777402928299,38.32,76193.91,0.0,-0.94539,4e-05,8.30051]
[1777402932703,38.32,76193.73,0.0,-0.9454,4e-05,8.29985]
[1777402932711,38.32,76193.73,0.0,-0.9454,4e-05,8.29985]
[1777402932774,38.32,76193.73,0.0,-0.9454,4e-05,8.29985]
[1777402932884,38.32,76193.73,0.0,-0.9454,4e-05,8.29985]
[1777402932935,38.32,76193.73,0.0,-0.9454,4e-05,8.29985]
[1777402933019,38.32,76193.73,0.0,-0.9454,4e-05,8.29985]
[1777402933119,38.32,76193.71,0.0,-0.9454,4e-05,8.29982]
[1777402938368,38.33,76193.82,0.0,-0.94539,4e-05,8.30072]
[1777402941653,38.33,76193.66,0.0,-0.9454,4e-05,8.30009]
[1777402941671,38.33,76193.66,0.0,-0.9454,4e-05,8.30009]
[1777402941756,38.33,76193.66,0.0,-0.9454,4e-05,8.30009]
[1777402942021,38.33,76193.66,0.0,-0.9454,4e-05,8.30009]
[1777402942123,38.33,76193.75,0.0,-0.94539,4e-05,8.30058]
[1777402942270,38.33,76193.75,0.0,-0.94539,4e-05,8.30058]
[1777402943119,38.33,76193.75,0.0,-0.94539,4e-05,8.30058]
[1777402943221,38.33,76202.0,0.0,-0.94507,4e-05,8.33973]
[1777402948439,38.33,76203.57,0.0,-0.94501,4e-05,8.34715]
[1777402950362,38.33,76203.57,0.0,-0.94501,4e-05,8.34715]
[1777402950403,38.33,76203.57,0.0,-0.94501,4e-05,8.34715]
[1777402950518,38.33,76203.57,0.0,-0.94501,4e-05,8.34715]
[1777402950661,38.33,76203.57,0.0,-0.94501,4e-05,8.34715]
[1777402950712,38.33,76203.57,0.0,-0.94501,4e-05,8.34715]
[1777402950773,38.33,76203.57,0.0,-0.94501,4e-05,8.34715]
[1777402950871,38.33,76203.57,0.0,-0.94501,4e-05,8.34711]
[1777402954935,38.33,76203.59,0.0,-0.94503,4e-05,8.34417]
[1777402954981,38.33,76203.59,0.0,-0.94503,4e-05,8.34417]
[1777402955022,38.33,76203.59,0.0,-0.94503,4e-05,8.34417]
[1777402955601,38.33,76200.04,0.0,-0.94517,4e-05,8.32731]
[1777402955653,38.33,76200.04,0.0,-0.94517,4e-05,8.32731]
[1777402955772,38.33,76200.04,0.0,-0.94517,4e-05,8.32731]
[1777402955872,38.33,76200.24,0.0,-0.94516,4e-05,8.32826]
[1777402959039,38.33,76199.77,0.0,-0.94518,4e-05,8.32604]
[1777402959090,38.33,76199.77,0.0,-0.94518,4e-05,8.32604]
[1777402959269,38.33,76199.77,0.0,-0.94518,4e-05,8.32604]
[1777402963090,38.33,76200.8,0.0,-0.94514,4e-05,8.33093]
[1777402963142,38.33,76200.8,0.0,-0.94514,4e-05,8.33093]
[1777402963275,38.33,76200.8,0.0,-0.94514,4e-05,8.33093]
[1777402963243,38.33,76200.25,0.0,-0.94516,4e-05,8.32833]
[1777402964783,38.33,76200.25,0.0,-0.94516,4e-05,8.32833]
[1777402970068,38.33,76198.93,0.0,-0.94521,4e-05,8.32215]
[1777402970120,38.33,76198.93,0.0,-0.94521,4e-05,8.32215]
[1777402970273,38.33,76198.93,0.0,-0.94521,4e-05,8.32215]
[1777402970221,38.33,76196.59,0.0,-0.9453,4e-05,8.31112]
[1777402976017,38.33,76196.75,0.0,-0.94529,4e-05,8.31202]
[1777402976069,38.33,76196.75,0.0,-0.94529,4e-05,8.31202]
[1777402976275,38.33,76196.75,0.0,-0.94529,4e-05,8.31202]
[1777402976109,38.33,76195.13,0.0,-0.94535,4e-05,8.30438]
[1777402981671,38.33,76195.5,0.0,-0.94534,4e-05,8.30638]
[1777402987713,38.33,76195.93,0.0,-0.94532,4e-05,8.30865]
[1777402989727,38.33,76191.65,0.0,-0.94548,4e-05,8.28847]
[1777402990845,38.33,76191.65,0.0,-0.94548,4e-05,8.28847]
[1777402991021,38.33,76191.65,0.0,-0.94548,4e-05,8.28847]
[1777402991128,38.33,76191.65,0.0,-0.94548,4e-05,8.28847]
[1777402991272,38.33,76191.65,0.0,-0.94548,4e-05,8.28847]
[1777402991229,38.33,76187.62,0.0,-0.94564,4e-05,8.26961]
[1777402993755,38.33,76181.66,0.0,-0.94586,4e-05,8.24172]
[1777402996186,38.33,76182.17,0.0,-0.94584,4e-05,8.24428]
[1777402996260,38.33,76182.17,0.0,-0.94584,4e-05,8.24428]
[1777402996272,38.33,76182.17,0.0,-0.94584,4e-05,8.24428]
[1777402996292,38.33,76178.34,0.0,-0.94599,4e-05,8.22657]
[1777402998219,38.33,76177.56,0.0,-0.94602,4e-05,8.2229]
[1777402998268,38.33,76177.56,0.0,-0.94602,4e-05,8.2229]
[1777402998790,38.33,76175.51,0.0,-0.94609,4e-05,8.21364]
[1777403000072,38.33,76175.51,0.0,-0.94609,4e-05,8.21364]
[1777403000124,38.33,76175.51,0.0,-0.94609,4e-05,8.21364]
[1777403000276,38.33,76175.51,0.0,-0.94609,4e-05,8.21364]
[1777403005842,38.33,76174.72,0.0,-0.94611,4e-05,8.21137]
[1777403007935,38.33,76174.53,0.0,-0.94611,4e-05,8.21068]
[1777403007991,38.33,76174.53,0.0,-0.94611,4e-05,8.21068]
[1777403008020,38.33,76174.53,0.0,-0.94611,4e-05,8.21068]
[1777403008036,38.33,76174.55,0.0,-0.94611,4e-05,8.21098]
[1777403013926,38.33,76174.17,0.0,-0.94614,4e-05,8.20727]
[1777403014525,38.34,76174.6,0.0,-0.94612,4e-05,8.2097]
[1777403014573,38.34,76174.6,0.0,-0.94612,4e-05,8.2097]
[1777403014775,38.34,76174.6,0.0,-0.94612,4e-05,8.2097]
[1777403014906,38.34,76175.55,0.0,-0.94608,4e-05,8.21416]
[1777403019943,38.34,76175.16,0.0,-0.94609,4e-05,8.2133]
[1777403024561,38.34,76174.46,0.0,-0.94611,4e-05,8.21078]
[1777403024600,38.34,76174.46,0.0,-0.94611,4e-05,8.21078]
[1777403024775,38.34,76174.46,0.0,-0.94611,4e-05,8.21078]
[1777403024978,38.34,76174.36,0.0,-0.94611,4e-05,8.2105]
[1777403030013,38.34,76173.91,0.0,-0.94612,4e-05,8.20937]
[1777403035048,38.34,76174.17,0.0,-0.9461,4e-05,8.21158]
[1777403035551,38.34,76174.17,0.0,-0.9461,4e-05,8.21158]
[1777403035600,38.34,76174.17,0.0,-0.9461,4e-05,8.21158]
[1777403035773,38.34,76174.17,0.0,-0.9461,4e-05,8.21158]
[1777403036055,38.34,76174.13,0.0,-0.9461,4e-05,8.21159]
[1777403041095,38.34,76174.12,0.0,-0.94609,4e-05,8.21253]
[1777403042418,38.34,76173.31,0.0,-0.94612,4e-05,8.20892]
[1777403042519,38.34,76173.31,0.0,-0.94612,4e-05,8.20892]
[1777403043109,38.34,76174.29,0.0,-0.94608,4e-05,8.21373]
[1777403048293,38.35,76174.32,0.0,-0.94607,4e-05,8.21465]
[1777403048302,38.35,76174.32,0.0,-0.94607,4e-05,8.21465]
[1777403048304,38.35,76173.67,0.0,-0.9461,4e-05,8.21197]
[1777403048520,38.35,76173.67,0.0,-0.9461,4e-05,8.21197]
[1777403051166,38.35,76173.25,0.0,-0.94611,4e-05,8.21039]
[1777403055194,38.35,76173.43,0.0,-0.9461,4e-05,8.21202]
[1777403057832,38.35,76172.82,0.0,-0.94612,4e-05,8.20955]
[1777403057840,38.35,76172.82,0.0,-0.94612,4e-05,8.20955]
[1777403058024,38.35,76172.82,0.0,-0.94612,4e-05,8.20955]
[1777403058114,38.35,76172.82,0.0,-0.94611,4e-05,8.20975]
[1777403063252,38.35,76173.4,0.0,-0.94608,4e-05,8.21346]
[1777403063476,38.35,76173.4,0.0,-0.94608,4e-05,8.21346]
[1777403063518,38.35,76173.4,0.0,-0.94608,4e-05,8.21346]
[1777403063528,38.35,76173.4,0.0,-0.94608,4e-05,8.21346]
[1777403064259,38.35,76173.37,0.0,-0.94608,4e-05,8.21351]
[1777403067877,38.35,76172.84,0.0,-0.9461,4e-05,8.21159]
[1777403067929,38.35,76172.84,0.0,-0.9461,4e-05,8.21159]
[1777403068023,38.35,76172.84,0.0,-0.9461,4e-05,8.21159]
[1777403068286,38.35,76172.07,0.0,-0.94613,4e-05,8.20817]
[1777403073321,38.36,76171.78,0.0,-0.94614,4e-05,8.20504]
[1777403074576,38.36,76172.52,0.0,-0.94611,4e-05,8.20872]
[1777403074626,38.36,76172.52,0.0,-0.94611,4e-05,8.20872]
[1777403074769,38.36,76172.52,0.0,-0.94611,4e-05,8.20872]
[1777403075335,38.36,76172.56,0.0,-0.94611,4e-05,8.2091]
[1777403077725,38.36,76172.13,0.0,-0.94612,4e-05,8.20748]
[1777403077732,38.36,76172.13,0.0,-0.94612,4e-05,8.20748]
[1777403077770,38.36,76172.13,0.0,-0.94612,4e-05,8.20748]
[1777403078357,38.36,76171.43,0.0,-0.94615,4e-05,8.20438]
[1777403083392,38.36,76172.44,0.0,-0.9461,4e-05,8.21012]
[1777403086702,38.36,76169.62,0.0,-0.94621,4e-05,8.19744]
[1777403086755,38.36,76169.62,0.0,-0.94621,4e-05,8.19744]
[1777403086770,38.36,76169.62,0.0,-0.94621,4e-05,8.19744]
[1777403087419,38.36,76169.45,0.0,-0.94621,4e-05,8.19685]
[1777403088427,38.36,76164.79,0.0,-0.94639,4e-05,8.1752]
[1777403089110,38.36,76164.79,0.0,-0.94639,4e-05,8.1752]
[1777403089113,38.36,76164.79,0.0,-0.94639,4e-05,8.1752]
[1777403089276,38.36,76164.79,0.0,-0.94639,4e-05,8.1752]
[1777403089434,38.36,76153.95,0.0,-0.94679,4e-05,8.12475]
[1777403090441,38.36,76153.93,0.0,-0.94679,4e-05,8.12498]
[1777403092304,38.36,76153.93,0.0,-0.94679,4e-05,8.12498]
[1777403092310,38.36,76153.93,0.0,-0.94679,4e-05,8.12498]
[1777403092359,38.36,76154.53,0.0,-0.94676,4e-05,8.12841]
[1777403092520,38.36,76154.53,0.0,-0.94676,4e-05,8.12841]
[1777403097832,38.36,76155.07,0.0,-0.94673,4e-05,8.13212]
[1777403098143,38.36,76155.07,0.0,-0.94673,4e-05,8.13212]
[1777403098146,38.36,76155.07,0.0,-0.94673,4e-05,8.13212]
[1777403098267,38.36,76155.07,0.0,-0.94673,4e-05,8.13212]
[1777403098355,38.37,76155.81,0.0,-0.9467,4e-05,8.13618]
[1777403103531,38.37,76158.15,0.0,-0.9466,4e-05,8.14854]
[1777403108169,38.37,76157.95,0.0,-0.9466,4e-05,8.14842]
[1777403108270,38.37,76157.95,0.0,-0.9466,4e-05,8.14842]
[1777403108322,38.37,76157.88,0.0,-0.9466,4e-05,8.14836]
[1777403108535,38.37,76157.88,0.0,-0.9466,4e-05,8.14836]
[1777403110301,38.37,76157.62,0.0,-0.94661,4e-05,8.14741]
[1777403110374,38.37,76157.54,0.0,-0.94661,4e-05,8.14758]
[1777403110519,38.37,76157.54,0.0,-0.94661,4e-05,8.14758]
[1777403110581,38.37,76151.75,0.0,-0.94683,4e-05,8.12054]
[1777403114852,38.37,76151.3,0.0,-0.94684,4e-05,8.11906]
[1777403114892,38.37,76151.3,0.0,-0.94684,4e-05,8.11906]
[1777403115027,38.37,76151.3,0.0,-0.94684,4e-05,8.11906]
[1777403115124,38.37,76150.76,0.0,-0.94685,4e-05,8.11717]
[1777403120651,38.38,76153.12,0.0,-0.94675,4e-05,8.13004]
[1777403123321,38.38,76153.42,0.0,-0.94674,4e-05,8.13173]
[1777403123434,38.38,76153.42,0.0,-0.94674,4e-05,8.13173]
[1777403123409,38.38,76153.38,0.0,-0.94673,4e-05,8.13213]
[1777403123520,38.38,76153.38,0.0,-0.94673,4e-05,8.13213]
[1777403123689,38.38,76155.15,0.0,-0.94667,4e-05,8.1404]
[1777403129733,38.38,76155.42,0.0,-0.94664,4e-05,8.14331]
[1777403134768,38.38,76156.05,0.0,-0.94662,4e-05,8.14467]
[1777403135987,38.38,76156.05,0.0,-0.94662,4e-05,8.14467]
[1777403136023,38.38,76156.05,0.0,-0.94662,4e-05,8.14467]
[1777403136088,38.38,76156.05,0.0,-0.94662,4e-05,8.14494]
[1777403140651,38.39,76156.05,0.0,-0.94662,4e-05,8.14573]
[1777403140821,38.39,76156.05,0.0,-0.94662,4e-05,8.14573]
[1777403140962,38.39,76156.05,0.0,-0.94662,4e-05,8.14573]
[1777403141023,38.39,76156.05,0.0,-0.94662,4e-05,8.14573]
[1777403141029,38.39,76157.85,0.0,-0.94654,4e-05,8.15466]
[1777403141818,38.39,76161.65,0.0,-0.9464,4e-05,8.17268]
[1777403146852,38.39,76161.97,0.0,-0.94638,4e-05,8.17526]
[1777403151888,38.39,76162.4,0.0,-0.94635,4e-05,8.17833]
[1777403156922,38.39,76162.08,0.0,-0.94635,4e-05,8.17788]
[1777403161958,38.39,76163.34,0.0,-0.9463,4e-05,8.18479]
[1777403166992,38.4,76163.63,0.0,-0.94628,4e-05,8.18712]
[1777403172028,38.4,76163.74,0.0,-0.94627,4e-05,8.18859]
[1777403175049,38.4,76159.1,0.0,-0.94644,4e-05,8.16743]
[1777403180084,38.4,76157.65,0.0,-0.94648,4e-05,8.16179]
[1777403186126,38.4,76157.81,0.0,-0.94647,4e-05,8.1639]
[1777403191161,38.41,76158.47,0.0,-0.94645,4e-05,8.16517]
[1777403197203,38.41,76165.37,0.0,-0.94618,4e-05,8.19881]
[1777403198210,38.41,76165.72,0.0,-0.94616,4e-05,8.20062]
[1777403203245,38.41,76164.52,0.0,-0.9462,4e-05,8.19582]
[1777403208280,38.41,76163.27,0.0,-0.94624,4e-05,8.19085]
[1777403213315,38.41,76164.4,0.0,-0.94619,4e-05,8.19705]
[1777403219357,38.41,76164.75,0.0,-0.94617,4e-05,8.19972]
[1777403224392,38.42,76166.3,0.0,-0.9461,4e-05,8.20783]
[1777403229427,38.42,76166.16,0.0,-0.9461,4e-05,8.20794]
[1777403232448,38.42,76170.8,0.0,-0.94592,4e-05,8.23018]
[1777403235869,38.42,76170.09,0.0,-0.94595,4e-05,8.22722]
[1777403236031,38.42,76170.09,0.0,-0.94595,4e-05,8.22722]
[1777403236485,38.42,76165.8,0.0,-0.94611,4e-05,8.2072]
[1777403238499,38.42,76161.18,0.0,-0.94628,4e-05,8.18598]
[1777403239181,38.42,76161.18,0.0,-0.94628,4e-05,8.18598]
[1777403239506,38.42,76161.5,0.0,-0.94627,4e-05,8.18767]
[1777403243241,38.42,76161.09,0.0,-0.94628,4e-05,8.18633]
[1777403243285,38.42,76161.09,0.0,-0.94628,4e-05,8.18633]
[1777403243289,38.42,76161.09,0.0,-0.94628,4e-05,8.18633]
[1777403243902,38.42,76161.07,0.0,-0.94628,4e-05,8.18643]
[1777403244019,38.42,76161.07,0.0,-0.94628,4e-05,8.18643]
[1777403249123,38.42,76159.11,0.0,-0.94635,4e-05,8.17678]
[1777403249170,38.42,76159.11,0.0,-0.94635,4e-05,8.17678]
[1777403249270,38.42,76159.11,0.0,-0.94635,4e-05,8.17678]
[1777403254610,38.42,76158.6,0.0,-0.9464,4e-05,8.16982]
[1777403256323,38.42,76158.6,0.0,-0.9464,4e-05,8.16982]
[1777403256332,38.42,76158.6,0.0,-0.9464,4e-05,8.16982]
[1777403256522,38.42,76158.6,0.0,-0.9464,4e-05,8.16982]
[1777403259646,38.42,76154.9,0.0,-0.94656,4e-05,8.15125]
[1777403261077,38.42,76154.9,0.0,-0.94656,4e-05,8.15125]
[1777403261129,38.42,76154.9,0.0,-0.94656,4e-05,8.15125]
[1777403261270,38.42,76154.9,0.0,-0.94656,4e-05,8.15125]
[1777403269089,38.41,76155.01,0.0,-0.94657,4e-05,8.14992]
[1777403269142,38.41,76155.01,0.0,-0.94657,4e-05,8.14992]
[1777403269272,38.41,76155.01,0.0,-0.94657,4e-05,8.14992]
[1777403269370,38.41,76147.65,0.0,-0.94685,4e-05,8.11536]
[1777403270722,38.41,76144.82,0.0,-0.94695,4e-05,8.10185]
[1777403273744,38.41,76141.97,0.0,-0.94707,4e-05,8.08816]
[1777403276307,38.41,76142.16,0.0,-0.94706,4e-05,8.08892]
[1777403276369,38.41,76142.16,0.0,-0.94706,4e-05,8.08892]
[1777403276522,38.41,76142.16,0.0,-0.94706,4e-05,8.08892]
[1777403281800,38.41,76141.98,0.0,-0.94707,4e-05,8.08719]
[1777403288849,38.41,76142.1,0.0,-0.94708,4e-05,8.08685]
[1777403292811,38.41,76142.1,0.0,-0.94708,4e-05,8.08685]
[1777403292863,38.41,76142.1,0.0,-0.94708,4e-05,8.08685]
[1777403293023,38.41,76142.1,0.0,-0.94708,4e-05,8.08685]
[1777403298920,38.4,76142.44,0.0,-0.94707,4e-05,8.08711]
[1777403300175,38.4,76142.44,0.0,-0.94707,4e-05,8.08711]
[1777403300227,38.4,76142.44,0.0,-0.94707,4e-05,8.08711]
[1777403300275,38.4,76142.44,0.0,-0.94707,4e-05,8.08711]
[1777403305969,38.4,76142.8,0.0,-0.94707,4e-05,8.08786]
[1777403308101,38.4,76142.78,0.0,-0.94707,4e-05,8.08763]
[1777403308271,38.4,76142.78,0.0,-0.94707,4e-05,8.08763]
[1777403315427,38.4,76142.4,0.0,-0.94711,4e-05,8.08213]
[1777403315479,38.4,76142.4,0.0,-0.94711,4e-05,8.08213]
[1777403315524,38.4,76142.4,0.0,-0.94711,4e-05,8.08213]
[1777403319060,38.4,76137.5,0.0,-0.9473,4e-05,8.05866]
[1777403324094,38.4,76137.0,0.0,-0.94732,4e-05,8.05591]
[1777403324689,38.4,76137.0,0.0,-0.94732,4e-05,8.05591]
[1777403324749,38.4,76137.0,0.0,-0.94732,4e-05,8.05591]
[1777403324774,38.4,76137.0,0.0,-0.94732,4e-05,8.05591]
[1777403330137,38.4,76137.24,0.0,-0.94732,4e-05,8.05652]
[1777403332013,38.4,76136.81,0.0,-0.94733,4e-05,8.05437]
[1777403332027,38.4,76136.81,0.0,-0.94733,4e-05,8.05437]
[1777403332065,38.4,76136.81,0.0,-0.94733,4e-05,8.05437]
[1777403332875,38.4,76136.38,0.0,-0.94735,4e-05,8.05238]
[1777403333024,38.4,76136.38,0.0,-0.94735,4e-05,8.05238]
[1777403338193,38.4,76135.43,0.0,-0.94739,4e-05,8.04755]
[1777403341214,38.4,76131.31,0.0,-0.94754,4e-05,8.02828]
[1777403342166,38.4,76131.31,0.0,-0.94754,4e-05,8.02828]
[1777403342215,38.4,76131.31,0.0,-0.94754,4e-05,8.02828]
[1777403342278,38.4,76131.31,0.0,-0.94754,4e-05,8.02828]
[1777403348465,38.4,76133.63,0.0,-0.94746,4e-05,8.03874]
[1777403348521,38.4,76133.63,0.0,-0.94746,4e-05,8.03874]
[1777403348725,38.4,76135.9,0.0,-0.94737,4e-05,8.04921]
[1777403348924,38.4,76135.9,0.0,-0.94737,4e-05,8.04921]
[1777403349023,38.4,76135.9,0.0,-0.94737,4e-05,8.04921]
[1777403354305,38.4,76136.13,0.0,-0.94737,4e-05,8.04982]
[1777403359340,38.4,76140.64,0.0,-0.9472,4e-05,8.07088]
[1777403361355,38.4,76149.21,0.0,-0.94687,4e-05,8.11151]
[1777403362978,38.4,76149.49,0.0,-0.94686,4e-05,8.11313]
[1777403363007,38.4,76149.49,0.0,-0.94686,4e-05,8.11313]
[1777403363029,38.4,76149.49,0.0,-0.94686,4e-05,8.11313]
[1777403368403,38.4,76149.67,0.0,-0.94684,4e-05,8.11585]
[1777403369419,38.4,76149.67,0.0,-0.94684,4e-05,8.11585]
[1777403369471,38.4,76149.67,0.0,-0.94684,4e-05,8.11585]
[1777403369519,38.4,76149.67,0.0,-0.94684,4e-05,8.11585]
[1777403375453,38.41,76149.11,0.0,-0.94686,4e-05,8.11243]
[1777403377451,38.41,76148.56,0.0,-0.94688,4e-05,8.11017]
[1777403377460,38.41,76148.56,0.0,-0.94688,4e-05,8.11017]
[1777403377529,38.41,76148.56,0.0,-0.94688,4e-05,8.11017]
[1777403385523,38.41,76151.19,0.0,-0.94676,4e-05,8.12508]
[1777403386220,38.41,76151.19,0.0,-0.94676,4e-05,8.12508]
[1777403386225,38.41,76151.19,0.0,-0.94676,4e-05,8.12508]
[1777403386272,38.41,76151.19,0.0,-0.94676,4e-05,8.12508]
[1777403393578,38.41,76150.89,0.0,-0.94675,4e-05,8.12594]
[1777403400628,38.42,76150.75,0.0,-0.94674,4e-05,8.12723]
[1777403401997,38.42,76150.86,0.0,-0.94673,4e-05,8.12801]
[1777403402031,38.42,76150.86,0.0,-0.94673,4e-05,8.12801]
[1777403402049,38.42,76150.86,0.0,-0.94673,4e-05,8.12801]
[1777403402304,38.42,76150.86,0.0,-0.94673,4e-05,8.12801]
[1777403402548,38.42,76150.86,0.0,-0.94673,4e-05,8.12801]
[1777403403649,38.42,76138.87,0.0,-0.94718,4e-05,8.07276]
[1777403404655,38.42,76137.74,0.0,-0.94721,4e-05,8.06815]
[1777403405369,38.42,76137.74,0.0,-0.94721,4e-05,8.06815]
[1777403405372,38.42,76137.74,0.0,-0.94721,4e-05,8.06815]
[1777403405520,38.42,76137.74,0.0,-0.94721,4e-05,8.06815]
[1777403410159,38.42,76136.88,0.0,-0.94725,4e-05,8.06356]
[1777403410268,38.42,76136.88,0.0,-0.94725,4e-05,8.06356]
[1777403410493,38.42,76136.88,0.0,-0.94725,4e-05,8.06356]
[1777403410570,38.42,76136.88,0.0,-0.94725,4e-05,8.06356]
[1777403410772,38.42,76136.62,0.0,-0.94726,4e-05,8.06223]
[1777403416740,38.42,76136.93,0.0,-0.94725,4e-05,8.06307]
[1777403421561,38.42,76136.33,0.0,-0.94728,4e-05,8.0597]
[1777403421568,38.42,76136.33,0.0,-0.94728,4e-05,8.0597]
[1777403421769,38.42,76136.33,0.0,-0.94728,4e-05,8.0597]
[1777403426810,38.42,76139.33,0.0,-0.94716,4e-05,8.07539]
[1777403429315,38.42,76139.72,0.0,-0.94714,4e-05,8.07756]
[1777403429319,38.42,76139.72,0.0,-0.94714,4e-05,8.07756]
[1777403429539,38.42,76139.72,0.0,-0.94714,4e-05,8.07756]
[1777403436335,38.42,76139.66,0.0,-0.94714,4e-05,8.07645]
[1777403436693,38.42,76139.66,0.0,-0.94714,4e-05,8.07645]
[1777403436743,38.42,76139.66,0.0,-0.94714,4e-05,8.07645]
[1777403436769,38.42,76139.66,0.0,-0.94714,4e-05,8.07645]
[1777403441915,38.43,76139.55,0.0,-0.94712,4e-05,8.07874]
[1777403443709,38.43,76139.55,0.0,-0.94712,4e-05,8.07874]
[1777403443761,38.43,76139.55,0.0,-0.94712,4e-05,8.07874]
[1777403443774,38.43,76139.55,0.0,-0.94712,4e-05,8.07874]
[1777403450979,38.43,76139.7,0.0,-0.94709,4e-05,8.08253]
[1777403460397,38.44,76139.36,0.0,-0.94709,4e-05,8.08197]
[1777403460599,38.44,76139.36,0.0,-0.94709,4e-05,8.08197]
[1777403460651,38.44,76139.36,0.0,-0.94709,4e-05,8.08197]
[1777403460775,38.44,76139.36,0.0,-0.94709,4e-05,8.08197]
[1777403472127,38.45,76140.53,0.0,-0.947,4e-05,8.09338]
[1777403478844,38.45,76140.64,0.0,-0.94698,4e-05,8.09584]
[1777403478896,38.45,76140.64,0.0,-0.94698,4e-05,8.09584]
[1777403479019,38.45,76140.64,0.0,-0.94698,4e-05,8.09584]
[1777403485575,38.45,76142.36,0.0,-0.94691,4e-05,8.10446]
[1777403485767,38.45,76142.36,0.0,-0.94691,4e-05,8.10446]
[1777403485623,38.45,76146.02,0.0,-0.94676,4e-05,8.12301]
[1777403487427,38.46,76148.23,0.0,-0.94668,4e-05,8.13358]
[1777403489058,38.46,76148.12,0.0,-0.94668,4e-05,8.13358]
[1777403489119,38.46,76148.12,0.0,-0.94668,4e-05,8.13358]
[1777403489273,38.46,76148.12,0.0,-0.94668,4e-05,8.13358]
[1777403489299,38.46,76144.14,0.0,-0.94682,4e-05,8.1153]
[1777403495288,38.46,76140.85,0.0,-0.94695,4e-05,8.09883]
[1777403500323,38.46,76137.64,0.0,-0.94706,4e-05,8.08553]
[1777403505360,38.47,76134.43,0.0,-0.94716,4e-05,8.07237]
[1777403510395,38.47,76134.06,0.0,-0.94716,4e-05,8.07247]
[1777403516440,38.47,76135.09,0.0,-0.94711,4e-05,8.07939]
[1777403521475,38.48,76136.47,0.0,-0.94704,4e-05,8.08754]
[1777403524496,38.48,76140.74,0.0,-0.94687,4e-05,8.10836]
[1777403529530,38.48,76143.47,0.0,-0.94676,4e-05,8.12248]
[1777403535573,38.48,76143.55,0.0,-0.94674,4e-05,8.12451]
[1777403540608,38.49,76144.09,0.0,-0.94671,4e-05,8.12839]
[1777403542622,38.49,76139.81,0.0,-0.94686,4e-05,8.10901]
[1777403547657,38.49,76140.86,0.0,-0.94681,4e-05,8.11534]
[1777403552692,38.49,76139.47,0.0,-0.94687,4e-05,8.10739]
[1777403557727,38.49,76139.8,0.0,-0.94685,4e-05,8.11038]
[1777403562762,38.5,76139.43,0.0,-0.94685,4e-05,8.11009]
[1777403563769,38.5,76136.38,0.0,-0.94696,4e-05,8.0962]
[1777403564776,38.5,76132.0,0.0,-0.94712,4e-05,8.07616]
[1777403566790,38.5,76123.41,0.0,-0.94744,4e-05,8.03703]
[1777403568804,38.5,76123.42,0.0,-0.94743,4e-05,8.03781]
[1777403573839,38.5,76126.56,0.0,-0.94729,4e-05,8.05472]
[1777403578874,38.51,76127.26,0.0,-0.94725,4e-05,8.05979]
[1777403587937,38.51,76127.11,0.0,-0.94723,4e-05,8.06238]
[1777403592971,38.52,76126.68,0.0,-0.94723,4e-05,8.0622]
[1777403602053,38.52,76125.61,0.0,-0.94725,4e-05,8.06051]
[1777403607088,38.53,76125.22,0.0,-0.94725,4e-05,8.06055]
[1777403610109,38.53,76119.48,0.0,-0.94745,4e-05,8.03511]
[1777403612122,38.53,76117.36,0.0,-0.94754,4e-05,8.02325]
[1777403617158,38.53,76116.93,0.0,-0.94754,4e-05,8.02339]
[1777403619172,38.53,76120.99,0.0,-0.94738,4e-05,8.04297]
[1777403624207,38.54,76120.79,0.0,-0.94737,4e-05,8.04399]
[1777403629241,38.54,76120.38,0.0,-0.94737,4e-05,8.04403]
[1777403634277,38.54,76118.65,0.0,-0.94742,4e-05,8.03801]
[1777403639312,38.55,76115.6,0.0,-0.94752,4e-05,8.0259]
[1777403641326,38.55,76106.64,0.0,-0.94784,4e-05,7.98548]
[1777403644347,38.55,76105.79,0.0,-0.94786,4e-05,7.98302]
[1777403647368,38.56,76089.05,0.0,-0.94846,4e-05,7.90775]
[1777403648375,38.56,76082.99,0.0,-0.94868,4e-05,7.88019]
[1777403649764,38.56,76082.99,0.0,-0.94868,4e-05,7.88019]
[1777403649816,38.56,76082.99,0.0,-0.94868,4e-05,7.88019]
[1777403650024,38.56,76082.42,0.0,-0.9487,4e-05,7.87775]
[1777403655424,38.56,76083.96,0.0,-0.94864,4e-05,7.8856]
[1777403656431,38.56,76073.85,0.0,-0.94901,4e-05,7.8397]
[1777403657438,38.56,76074.39,0.0,-0.94899,4e-05,7.84237]
[1777403661466,38.56,76078.53,0.0,-0.94883,4e-05,7.86202]
[1777403667508,38.56,76079.41,0.0,-0.94879,4e-05,7.867]
[1777403670529,38.56,76083.31,0.0,-0.94864,4e-05,7.88523]
[1777403676572,38.56,76082.72,0.0,-0.94868,4e-05,7.8804]
[1777403682614,38.56,76082.57,0.0,-0.94868,4e-05,7.88041]
[1777403683621,38.56,76079.43,0.0,-0.94879,4e-05,7.86621]
[1777403688655,38.57,76077.5,0.0,-0.94885,4e-05,7.85816]
[1777403693691,38.57,76077.89,0.0,-0.94883,4e-05,7.86066]
[1777403698726,38.57,76080.24,0.0,-0.94874,4e-05,7.87201]
[1777403703761,38.57,76078.16,0.0,-0.94881,4e-05,7.86313]
[1777403705775,38.57,76072.73,0.0,-0.94901,4e-05,7.83871]
[1777403706782,38.57,76062.49,0.0,-0.94938,4e-05,7.79242]
[1777403707789,38.57,76056.29,0.0,-0.9496,4e-05,7.76463]
[1777403712824,38.57,76056.99,0.0,-0.94956,4e-05,7.76926]
[1777403716851,38.58,76061.13,0.0,-0.9494,4e-05,7.78913]
[1777403721887,38.58,76060.55,0.0,-0.94941,4e-05,7.78778]
[1777403726922,38.58,76058.14,0.0,-0.94949,4e-05,7.77815]
[1777403731957,38.58,76057.18,0.0,-0.94953,4e-05,7.77232]
[1777403735985,38.58,76059.97,0.0,-0.94942,4e-05,7.78631]
[1777403741022,38.59,76059.37,0.0,-0.94943,4e-05,7.78486]
[1777403746057,38.59,76058.32,0.0,-0.94946,4e-05,7.7814]
[1777403751096,38.59,76058.77,0.0,-0.94943,4e-05,7.78475]
[1777403756127,38.59,76060.0,0.0,-0.94938,4e-05,7.79153]
[1777403761162,38.6,76059.95,0.0,-0.94937,4e-05,7.79246]
[1777403766196,38.6,76059.9,0.0,-0.94936,4e-05,7.79342]
[1777403770225,38.6,76056.29,0.0,-0.94948,4e-05,7.77801]
[1777403775259,38.6,76056.42,0.0,-0.94947,4e-05,7.77985]
[1777403779288,38.6,76060.61,0.0,-0.94931,4e-05,7.79977]
[1777403784323,38.61,76061.37,0.0,-0.94927,4e-05,7.8043]
[1777403789358,38.61,76065.8,0.0,-0.94911,4e-05,7.82542]
[1777403792379,38.61,76068.93,0.0,-0.94901,4e-05,7.83727]
[1777403795400,38.61,76076.9,0.0,-0.94871,4e-05,7.87396]
[1777403799428,38.61,76080.58,0.0,-0.94857,4e-05,7.89112]
[1777403804463,38.61,76082.03,0.0,-0.94852,4e-05,7.89804]
[1777403809498,38.61,76082.06,0.0,-0.94852,4e-05,7.89846]
[1777403815690,38.61,76082.15,0.0,-0.94851,4e-05,7.89911]
[1777403822595,38.61,76083.65,0.0,-0.94845,4e-05,7.90643]
[1777403825615,38.61,76091.44,0.0,-0.94816,4e-05,7.94218]
[1777403826622,38.61,76094.57,0.0,-0.94805,4e-05,7.9565]
[1777403831658,38.61,76096.82,0.0,-0.94797,4e-05,7.96663]
[1777403836744,38.61,76094.68,0.0,-0.94805,4e-05,7.95666]
[1777403841729,38.61,76098.21,0.0,-0.94792,4e-05,7.97264]
[1777403843743,38.61,76102.06,0.0,-0.94778,4e-05,7.99017]
[1777403846764,38.61,76105.64,0.0,-0.94765,4e-05,8.00636]
[1777403848778,38.61,76110.15,0.0,-0.94748,4e-05,8.02688]
[1777403853813,38.61,76111.04,0.0,-0.94747,4e-05,8.02732]
[1777403858848,38.61,76111.55,0.0,-0.94746,4e-05,8.02896]
[1777403864890,38.61,76111.1,0.0,-0.94749,4e-05,8.02603]
[1777403868917,38.61,76119.99,0.0,-0.94716,4e-05,8.06649]
[1777403869925,38.61,76122.8,0.0,-0.94706,4e-05,8.07929]
[1777403874960,38.61,76123.91,0.0,-0.94701,4e-05,8.08525]
[1777403879995,38.6,76124.06,0.0,-0.94701,4e-05,8.08481]
[1777403884023,38.6,76127.2,0.0,-0.9469,4e-05,8.09844]
[1777403885030,38.6,76130.63,0.0,-0.94678,4e-05,8.1141]
[1777403890065,38.6,76130.2,0.0,-0.9468,4e-05,8.11074]
[1777403895100,38.6,76131.18,0.0,-0.94678,4e-05,8.11394]
[1777403900135,38.6,76133.21,0.0,-0.94671,4e-05,8.12202]
[1777403905170,38.59,76132.61,0.0,-0.94675,4e-05,8.11785]
[1777403907184,38.59,76129.05,0.0,-0.94688,4e-05,8.10079]
[1777403912219,38.59,76126.56,0.0,-0.94701,4e-05,8.08493]
[1777403913226,38.59,76118.4,0.0,-0.94731,4e-05,8.04699]
[1777403914233,38.59,76116.37,0.0,-0.94739,4e-05,8.03747]
[1777403916247,38.59,76111.6,0.0,-0.94757,4e-05,8.01523]
[1777403919268,38.59,76108.03,0.0,-0.9477,4e-05,7.99854]
[1777403924303,38.59,76108.08,0.0,-0.9477,4e-05,7.99845]
[1777403929493,38.59,76108.91,0.0,-0.94767,4e-05,8.00202]
[1777403936706,38.59,76107.73,0.0,-0.94772,4e-05,7.99621]
[1777403942430,38.59,76107.15,0.0,-0.94775,4e-05,7.99307]
[1777403947465,38.58,76101.36,0.0,-0.94796,4e-05,7.96621]
[1777403952500,38.58,76098.68,0.0,-0.94806,4e-05,7.95391]
[1777403957535,38.58,76097.33,0.0,-0.94811,4e-05,7.94779]
[1777403962570,38.59,76097.03,0.0,-0.94812,4e-05,7.94653]
[1777403967605,38.59,76096.53,0.0,-0.94814,4e-05,7.94436]
[1777403972640,38.59,76096.37,0.0,-0.94816,4e-05,7.94086]
[1777403977676,38.59,76095.46,0.0,-0.94819,4e-05,7.93686]
[1777403984724,38.59,76107.29,0.0,-0.94775,4e-05,7.99134]
[1777403985731,38.59,76109.27,0.0,-0.94768,4e-05,8.0004]
[1777403990767,38.59,76104.86,0.0,-0.94785,4e-05,7.97977]
[1777403996819,38.59,76103.34,0.0,-0.94791,4e-05,7.97254]
[1777404000847,38.58,76101.95,0.0,-0.94796,4e-05,7.966]
[1777404001854,38.58,76097.88,0.0,-0.94811,4e-05,7.9473]
[1777404004875,38.58,76095.03,0.0,-0.94821,4e-05,7.93426]
[1777404006889,38.58,76087.32,0.0,-0.9485,4e-05,7.89906]
[1777404007896,38.58,76084.5,0.0,-0.9486,4e-05,7.88628]
[1777404012931,38.59,76084.57,0.0,-0.94859,4e-05,7.8871]
[1777404017966,38.59,76083.78,0.0,-0.94862,4e-05,7.88403]
[1777404024008,38.59,76085.06,0.0,-0.94856,4e-05,7.89047]
[1777404029043,38.59,76085.21,0.0,-0.94856,4e-05,7.89162]
[1777404034077,38.59,76086.79,0.0,-0.94851,4e-05,7.89635]
[1777404037098,38.59,76091.21,0.0,-0.94835,4e-05,7.91676]
[1777404042133,38.59,76091.8,0.0,-0.94832,4e-05,7.91966]
[1777404048176,38.59,76090.75,0.0,-0.94836,4e-05,7.91508]
[1777404053222,38.59,76089.93,0.0,-0.94839,4e-05,7.91153]
[1777404055236,38.59,76086.4,0.0,-0.94852,4e-05,7.89551]
[1777404060270,38.59,76084.42,0.0,-0.94859,4e-05,7.88685]
[1777404066313,38.59,76083.5,0.0,-0.94862,4e-05,7.88322]
[1777404071348,38.59,76086.9,0.0,-0.94849,4e-05,7.8993]
[1777404076382,38.59,76087.85,0.0,-0.94845,4e-05,7.90398]
[1777404081418,38.6,76090.59,0.0,-0.94835,4e-05,7.91682]
[1777404086452,38.6,76089.63,0.0,-0.94838,4e-05,7.91268]
[1777404091488,38.6,76087.42,0.0,-0.94848,4e-05,7.9]
[1777404096523,38.6,76085.99,0.0,-0.94852,4e-05,7.89394]
[1777404101558,38.6,76084.95,0.0,-0.94856,4e-05,7.88969]
[1777404106593,38.6,76084.89,0.0,-0.94856,4e-05,7.88993]
[1777404113642,38.6,76084.87,0.0,-0.94855,4e-05,7.8905]
[1777404118677,38.6,76085.97,0.0,-0.94851,4e-05,7.89598]
[1777404123712,38.6,76086.08,0.0,-0.9485,4e-05,7.8969]
[1777404128747,38.6,76089.99,0.0,-0.94835,4e-05,7.91512]
[1777404133783,38.6,76090.23,0.0,-0.94834,4e-05,7.91647]
[1777404138817,38.6,76090.02,0.0,-0.94835,4e-05,7.91576]
[1777404143851,38.6,76090.65,0.0,-0.94832,4e-05,7.91889]
[1777404149185,38.6,76090.65,0.0,-0.94832,4e-05,7.91899]
[1777404150054,38.6,76090.65,0.0,-0.94832,4e-05,7.91913]
[1777404151274,38.6,76090.65,0.0,-0.94832,4e-05,7.91917]
[1777404151374,38.6,76090.9,0.0,-0.94833,4e-05,7.91747]
[1777404153277,38.6,76091.23,0.0,-0.94832,4e-05,7.91902]
[1777404153377,38.6,76091.23,0.0,-0.94832,4e-05,7.91906]
[1777404155936,38.6,76102.23,0.0,-0.94791,4e-05,7.96957]
[1777404156943,38.6,76104.01,0.0,-0.94784,4e-05,7.97771]
[1777404159964,38.6,76110.75,0.0,-0.9476,4e-05,8.00853]
[1777404165007,38.6,76110.51,0.0,-0.94761,4e-05,8.00691]
[1777404170037,38.6,76112.79,0.0,-0.94753,4e-05,8.01684]
[1777404177086,38.6,76112.71,0.0,-0.94754,4e-05,8.01563]
[1777404179100,38.6,76117.89,0.0,-0.94735,4e-05,8.03926]
[1777404185142,38.6,76119.57,0.0,-0.9473,4e-05,8.04604]
[1777404189170,38.6,76116.28,0.0,-0.94742,4e-05,8.03015]
[1777404192191,38.6,76110.11,0.0,-0.94766,4e-05,8.00129]
[1777404194205,38.6,76108.63,0.0,-0.94771,4e-05,7.9943]
[1777404196219,38.6,76112.01,0.0,-0.94759,4e-05,8.00968]
[1777404197226,38.6,76115.49,0.0,-0.94746,4e-05,8.0256]
[1777404203268,38.59,76114.73,0.0,-0.94749,4e-05,8.02135]
[1777404210317,38.59,76114.53,0.0,-0.94751,4e-05,8.01963]
[1777404221394,38.59,76117.34,0.0,-0.94743,4e-05,8.02861]
[1777404224415,38.59,76122.09,0.0,-0.94726,4e-05,8.05022]
[1777404229449,38.59,76120.49,0.0,-0.94732,4e-05,8.04215]
[1777404231464,38.59,76115.47,0.0,-0.94751,4e-05,8.01872]
[1777404233478,38.59,76101.74,0.0,-0.94802,4e-05,7.95536]
[1777404235492,38.59,76099.72,0.0,-0.9481,4e-05,7.94601]
[1777404240527,38.59,76098.68,0.0,-0.94813,4e-05,7.94135]
[1777404242542,38.59,76101.87,0.0,-0.94801,4e-05,7.95603]
[1777404248583,38.59,76104.16,0.0,-0.94793,4e-05,7.96656]
[1777404253618,38.59,76100.93,0.0,-0.94805,4e-05,7.95172]
[1777404258653,38.59,76099.35,0.0,-0.94811,4e-05,7.94457]
[1777404263689,38.59,76100.58,0.0,-0.94806,4e-05,7.95029]
[1777404268724,38.59,76101.15,0.0,-0.94804,4e-05,7.95297]
[1777404273758,38.59,76102.21,0.0,-0.94802,4e-05,7.95497]
[1777404278794,38.59,76103.15,0.0,-0.94798,4e-05,7.95927]
[1777404283832,38.59,76100.9,0.0,-0.94807,4e-05,7.94896]
[1777404289873,38.59,76101.55,0.0,-0.94804,4e-05,7.95198]
[1777404295916,38.59,76101.66,0.0,-0.94804,4e-05,7.95251]
[1777404301958,38.59,76103.18,0.0,-0.94798,4e-05,7.95943]
[1777404306992,38.59,76101.36,0.0,-0.94805,4e-05,7.95102]
[1777404312028,38.59,76102.56,0.0,-0.94801,4e-05,7.95649]
[1777404317067,38.59,76102.3,0.0,-0.94802,4e-05,7.95526]
[1777404322103,38.59,76103.13,0.0,-0.94798,4e-05,7.95901]
[1777404327138,38.59,76103.59,0.0,-0.94797,4e-05,7.96106]
[1777404331166,38.59,76106.66,0.0,-0.94787,4e-05,7.97217]
[1777404332173,38.59,76113.02,0.0,-0.94764,4e-05,8.00138]
[1777404338215,38.59,76114.06,0.0,-0.9476,4e-05,8.00562]
[1777404341236,38.59,76116.95,0.0,-0.9475,4e-05,8.01863]
[1777404343250,38.59,76121.27,0.0,-0.94734,4e-05,8.03831]
[1777404348285,38.58,76120.46,0.0,-0.94738,4e-05,8.03383]
[1777404353321,38.58,76122.96,0.0,-0.94729,4e-05,8.04457]
[1777404355334,38.58,76126.54,0.0,-0.94716,4e-05,8.06077]
[1777404358356,38.58,76129.79,0.0,-0.94704,4e-05,8.07522]
[1777404361377,38.58,76132.79,0.0,-0.94694,4e-05,8.08842]
[1777404365405,38.58,76139.86,0.0,-0.94668,4e-05,8.12022]
[1777404370440,38.58,76137.48,0.0,-0.94678,4e-05,8.10772]
[1777404375475,38.57,76136.24,0.0,-0.94684,4e-05,8.10067]
[1777404380510,38.57,76131.94,0.0,-0.94701,4e-05,8.07948]
[1777404381517,38.57,76127.37,0.0,-0.94718,4e-05,8.05808]
[1777404383530,38.57,76127.65,0.0,-0.94718,4e-05,8.05897]
[1777404388566,38.57,76127.05,0.0,-0.94721,4e-05,8.05528]
[1777404393601,38.57,76126.93,0.0,-0.94723,4e-05,8.05093]
[1777404398647,38.57,76127.17,0.0,-0.94723,4e-05,8.05136]
[1777404400774,38.57,76126.83,0.0,-0.94725,4e-05,8.04945]
[1777404401658,38.56,76127.24,0.0,-0.94723,4e-05,8.05102]
[1777404404780,38.56,76127.2,0.0,-0.94724,4e-05,8.05033]
[1777404404880,38.56,76127.2,0.0,-0.94724,4e-05,8.05016]
[1777404410721,38.56,76127.94,0.0,-0.94722,4e-05,8.05259]
[1777404415756,38.56,76127.53,0.0,-0.94724,4e-05,8.04986]
[1777404421790,38.56,76127.55,0.0,-0.94725,4e-05,8.04946]
[1777404426832,38.56,76127.81,0.0,-0.94725,4e-05,8.04937]
[1777404430861,38.56,76133.73,0.0,-0.94703,4e-05,8.07611]
[1777404435896,38.55,76133.03,0.0,-0.94707,4e-05,8.07186]
[1777404440930,38.55,76133.1,0.0,-0.94707,4e-05,8.07121]
[1777404445965,38.55,76134.78,0.0,-0.94702,4e-05,8.07803]
[1777404451001,38.55,76134.12,0.0,-0.94707,4e-05,8.07107]
[1777404454022,38.55,76137.55,0.0,-0.94694,4e-05,8.08639]
[1777404459057,38.55,76138.48,0.0,-0.94692,4e-05,8.08967]
[1777404464092,38.54,76140.8,0.0,-0.94684,4e-05,8.09937]
[1777404469126,38.54,76141.2,0.0,-0.94683,4e-05,8.10011]
[1777404471140,38.54,76144.28,0.0,-0.94672,4e-05,8.11395]
[1777404476176,38.54,76143.51,0.0,-0.94676,4e-05,8.10913]
[1777404482167,38.54,76143.34,0.0,-0.94677,4e-05,8.1081]
[1777404489267,38.53,76140.5,0.0,-0.9469,4e-05,8.09212]
[1777404494303,38.53,76140.21,0.0,-0.94692,4e-05,8.08972]
[1777404499338,38.53,76141.28,0.0,-0.94689,4e-05,8.09361]
[1777404504373,38.53,76141.32,0.0,-0.9469,4e-05,8.0927]
[1777404510415,38.53,76142.02,0.0,-0.94688,4e-05,8.09463]
[1777404515450,38.52,76141.23,0.0,-0.94694,4e-05,8.08696]
[1777404520487,38.52,76142.36,0.0,-0.9469,4e-05,8.09117]
[1777404525523,38.52,76141.56,0.0,-0.94694,4e-05,8.0864]
[1777404530557,38.52,76142.02,0.0,-0.94693,4e-05,8.08751]
[1777404535650,38.52,76141.16,0.0,-0.94697,4e-05,8.08252]
[1777404540685,38.51,76140.14,0.0,-0.94702,4e-05,8.07684]
[1777404541692,38.51,76135.59,0.0,-0.94719,4e-05,8.05557]
[1777404546727,38.51,76136.53,0.0,-0.94716,4e-05,8.05913]
[1777404555790,38.51,76140.94,0.0,-0.94701,4e-05,8.07812]
[1777404560840,38.51,76143.03,0.0,-0.94694,4e-05,8.08685]
[1777404566882,38.51,76143.9,0.0,-0.94692,4e-05,8.08941]
[1777404572925,38.5,76144.93,0.0,-0.94691,4e-05,8.08997]
[1777404577960,38.5,76145.08,0.0,-0.94691,4e-05,8.08959]
[1777404582994,38.5,76146.27,0.0,-0.94688,4e-05,8.09405]
[1777404586016,38.5,76155.59,0.0,-0.94653,4e-05,8.13675]
[1777404587023,38.5,76159.38,0.0,-0.94639,4e-05,8.15414]
[1777404592058,38.5,76160.23,0.0,-0.94637,4e-05,8.15649]
[1777404597093,38.49,76158.78,0.0,-0.94644,4e-05,8.14809]
[1777404602128,38.49,76156.49,0.0,-0.94654,4e-05,8.13588]
[1777404605149,38.49,76150.27,0.0,-0.94678,4e-05,8.10606]
[1777404610184,38.49,76150.34,0.0,-0.94679,4e-05,8.10515]
[1777404615219,38.48,76149.07,0.0,-0.94685,4e-05,8.09802]
[1777404620254,38.48,76148.64,0.0,-0.94687,4e-05,8.09489]
[1777404625289,38.48,76147.97,0.0,-0.94691,4e-05,8.09067]
[1777404627303,38.48,76140.01,0.0,-0.94721,4e-05,8.0533]
[1777404633345,38.48,76140.1,0.0,-0.94723,4e-05,8.04985]
[1777404638380,38.48,76140.72,0.0,-0.94721,4e-05,8.05194]
[1777404643415,38.47,76144.31,0.0,-0.94708,4e-05,8.06779]
[1777404648450,38.47,76143.85,0.0,-0.94711,4e-05,8.06472]
[1777404653485,38.47,76143.78,0.0,-0.94712,4e-05,8.06349]
[1777404658520,38.47,76139.26,0.0,-0.9473,4e-05,8.04167]
[1777404664820,38.47,76139.83,0.0,-0.94728,4e-05,8.04387]
[1777404670603,38.47,76141.69,0.0,-0.94718,4e-05,8.05553]
[1777404675639,38.48,76141.19,0.0,-0.9472,4e-05,8.05383]
[1777404680674,38.47,76141.54,0.0,-0.94719,4e-05,8.05458]
[1777404685709,38.47,76143.1,0.0,-0.94714,4e-05,8.06092]
[1777404690744,38.47,76143.32,0.0,-0.94714,4e-05,8.06098]
[1777404696786,38.47,76144.53,0.0,-0.94712,4e-05,8.06255]
[1777404701824,38.47,76144.86,0.0,-0.94712,4e-05,8.06311]
[1777404706859,38.47,76144.78,0.0,-0.94713,4e-05,8.06178]
[1777404711894,38.46,76144.64,0.0,-0.94714,4e-05,8.06018]
[1777404717936,38.46,76144.51,0.0,-0.94716,4e-05,8.05846]
[1777404722982,38.46,76144.82,0.0,-0.94715,4e-05,8.05899]
[1777404728026,38.46,76141.62,0.0,-0.94728,4e-05,8.04308]
[1777404733045,38.46,76140.54,0.0,-0.94733,4e-05,8.03732]
[1777404738080,38.46,76142.04,0.0,-0.94728,4e-05,8.04352]
[1777404744127,38.45,76144.48,0.0,-0.94719,4e-05,8.05382]
[1777404749156,38.45,76144.71,0.0,-0.94719,4e-05,8.05402]
[1777404756206,38.45,76144.16,0.0,-0.94724,4e-05,8.04737]
[1777404761241,38.45,76144.34,0.0,-0.94724,4e-05,8.04738]
[1777404766276,38.45,76144.46,0.0,-0.94724,4e-05,8.04713]
[1777404771310,38.45,76145.82,0.0,-0.9472,4e-05,8.05262]
[1777404772318,38.45,76149.05,0.0,-0.94708,4e-05,8.06744]
[1777404773325,38.44,76155.75,0.0,-0.94683,4e-05,8.09839]
[1777404779367,38.44,76156.56,0.0,-0.94681,4e-05,8.10068]
[1777404784401,38.44,76156.17,0.0,-0.94683,4e-05,8.09763]
[1777404789437,38.44,76157.54,0.0,-0.94679,4e-05,8.1028]
[1777404794472,38.44,76157.1,0.0,-0.94682,4e-05,8.09953]
[1777404799506,38.43,76157.16,0.0,-0.94683,4e-05,8.09863]
[1777404804542,38.43,76156.63,0.0,-0.94686,4e-05,8.095]
[1777404805549,38.43,76152.69,0.0,-0.94701,4e-05,8.07645]
[1777404806556,38.43,76146.41,0.0,-0.94724,4e-05,8.04709]
[1777404811591,38.43,76145.0,0.0,-0.94732,4e-05,8.03692]
[1777404816627,38.43,76144.66,0.0,-0.94734,4e-05,8.03473]
[1777404817633,38.43,76141.28,0.0,-0.94747,4e-05,8.01895]
[1777404822669,38.43,76142.04,0.0,-0.94744,4e-05,8.02198]
[1777404827703,38.43,76141.64,0.0,-0.94746,4e-05,8.01961]
[1777404831731,38.43,76138.67,0.0,-0.94757,4e-05,8.00548]
[1777404836766,38.42,76133.42,0.0,-0.94777,4e-05,7.98079]
[1777404841803,38.42,76132.01,0.0,-0.94783,4e-05,7.97408]
[1777404844824,38.42,76127.06,0.0,-0.94801,4e-05,7.95117]
[1777404849860,38.42,76126.41,0.0,-0.94804,4e-05,7.94821]
[1777404854895,38.42,76125.39,0.0,-0.94807,4e-05,7.9436]
[1777404859929,38.42,76131.76,0.0,-0.94784,4e-05,7.97308]
[1777404862951,38.42,76133.68,0.0,-0.94777,4e-05,7.98183]
[1777404867986,38.42,76133.82,0.0,-0.94776,4e-05,7.98225]
[1777404873020,38.42,76133.56,0.0,-0.94779,4e-05,7.97792]
[1777404878056,38.42,76140.45,0.0,-0.94754,4e-05,8.00956]
[1777404879063,38.42,76143.89,0.0,-0.94741,4e-05,8.02544]
[1777404881077,38.42,76143.81,0.0,-0.94741,4e-05,8.02486]
[1777404884098,38.42,76141.01,0.0,-0.94752,4e-05,8.01153]
[1777404889133,38.42,76142.77,0.0,-0.94746,4e-05,8.01916]
[1777404894168,38.42,76142.65,0.0,-0.94747,4e-05,8.01793]
[1777404897189,38.42,76137.82,0.0,-0.94765,4e-05,7.99526]
[1777404902225,38.42,76137.96,0.0,-0.94765,4e-05,7.99551]
[1777404907261,38.42,76137.84,0.0,-0.94766,4e-05,7.99458]
[1777404912297,38.42,76135.9,0.0,-0.94773,4e-05,7.9853]
[1777404915318,38.42,76139.2,0.0,-0.94761,4e-05,8.00036]
[1777404920353,38.42,76141.02,0.0,-0.94755,4e-05,8.00833]
[1777404925387,38.42,76141.27,0.0,-0.94754,4e-05,8.00899]
[1777404930423,38.41,76141.76,0.0,-0.94753,4e-05,8.01077]
[1777404935457,38.41,76141.57,0.0,-0.94756,4e-05,8.00649]
[1777404941499,38.41,76139.89,0.0,-0.94762,4e-05,7.9982]
[1777404946535,38.41,76139.91,0.0,-0.94763,4e-05,7.99791]
[1777404951570,38.41,76145.01,0.0,-0.94744,4e-05,8.02112]
[1777404957613,38.41,76155.13,0.0,-0.94706,4e-05,8.0674]
[1777404958620,38.41,76154.72,0.0,-0.94708,4e-05,8.0653]
[1777404963655,38.41,76152.58,0.0,-0.94717,4e-05,8.05444]
[1777404968690,38.41,76152.57,0.0,-0.94718,4e-05,8.05356]
[1777404973724,38.41,76153.07,0.0,-0.94716,4e-05,8.05504]
[1777404978759,38.4,76154.54,0.0,-0.94712,4e-05,8.06102]
[1777404983795,38.4,76154.08,0.0,-0.94714,4e-05,8.05806]
[1777404988830,38.4,76154.46,0.0,-0.94713,4e-05,8.05902]
[1777404990844,38.4,76159.09,0.0,-0.94696,4e-05,8.08022]
[1777404995878,38.4,76159.76,0.0,-0.94696,4e-05,8.07943]
[1777405000914,38.4,76159.84,0.0,-0.94697,4e-05,8.07882]
[1777405005949,38.4,76163.86,0.0,-0.94682,4e-05,8.09656]
[1777405009979,38.39,76167.76,0.0,-0.94668,4e-05,8.1138]
[1777405019044,38.39,76169.48,0.0,-0.94664,4e-05,8.11949]
[1777405022065,38.39,76172.35,0.0,-0.94654,4e-05,8.13209]
[1777405023072,38.39,76177.77,0.0,-0.94633,4e-05,8.15715]
[1777405028111,38.38,76176.97,0.0,-0.94638,4e-05,8.1518]
[1777405033147,38.38,76178.0,0.0,-0.94635,4e-05,8.15499]
[1777405038182,38.38,76178.38,0.0,-0.94635,4e-05,8.15515]
[1777405043217,38.38,76176.72,0.0,-0.94643,4e-05,8.14578]
[1777405046238,38.37,76173.55,0.0,-0.94656,4e-05,8.13003]
[1777405051273,38.37,76171.77,0.0,-0.94665,4e-05,8.11741]
[1777405056308,38.37,76171.77,0.0,-0.94666,4e-05,8.11612]
[1777405061343,38.37,76171.69,0.0,-0.94668,4e-05,8.11448]
[1777405064363,38.37,76174.59,0.0,-0.94657,4e-05,8.12702]
[1777405069399,38.36,76174.7,0.0,-0.94658,4e-05,8.12619]
[1777405074434,38.36,76173.23,0.0,-0.94665,4e-05,8.11801]
[1777405079470,38.36,76173.9,0.0,-0.94663,4e-05,8.11985]
[1777405084504,38.36,76173.81,0.0,-0.94665,4e-05,8.11814]
[1777405091553,38.35,76174.03,0.0,-0.94665,4e-05,8.11735]
[1777405093567,38.35,76171.17,0.0,-0.94677,4e-05,8.10348]
[1777405099609,38.35,76171.18,0.0,-0.94678,4e-05,8.10216]
[1777405104643,38.35,76170.91,0.0,-0.9468,4e-05,8.09977]
[1777405117735,38.34,76168.47,0.0,-0.94693,4e-05,8.08261]
[1777405118742,38.34,76163.56,0.0,-0.94712,4e-05,8.05954]
[1777405122770,38.34,76160.59,0.0,-0.94723,4e-05,8.04514]
[1777405125790,38.34,76165.16,0.0,-0.94706,4e-05,8.06604]
[1777405130826,38.34,76165.02,0.0,-0.94708,4e-05,8.06463]
[1777405135861,38.34,76164.6,0.0,-0.9471,4e-05,8.06193]
[1777405140896,38.34,76164.51,0.0,-0.94711,4e-05,8.0608]
[1777405145931,38.34,76171.29,0.0,-0.94686,4e-05,8.09167]
[1777405146937,38.34,76180.34,0.0,-0.94652,4e-05,8.13379]
[1777405147945,38.33,76180.35,0.0,-0.94652,4e-05,8.13357]
[1777405149958,38.33,76186.6,0.0,-0.94628,4e-05,8.16235]
[1777405151973,38.33,76187.72,0.0,-0.94624,4e-05,8.16797]
[1777405159022,38.33,76187.76,0.0,-0.94626,4e-05,8.16593]
[1777405167079,38.33,76187.37,0.0,-0.94629,4e-05,8.1616]
[1777405174128,38.32,76187.97,0.0,-0.9463,4e-05,8.15931]
[1777405176141,38.32,76196.09,0.0,-0.946,4e-05,8.19686]
[1777405177194,38.32,76196.09,0.0,-0.946,4e-05,8.19686]
[1777405177246,38.32,76196.09,0.0,-0.946,4e-05,8.19686]
[1777405177268,38.32,76196.09,0.0,-0.946,4e-05,8.19686]
[1777405177284,38.32,76199.61,0.0,-0.94587,4e-05,8.21307]
[1777405179163,38.32,76202.73,0.0,-0.94575,4e-05,8.22698]
[1777405185209,38.32,76203.15,0.0,-0.94573,4e-05,8.22947]
[1777405190247,38.32,76202.94,0.0,-0.94574,4e-05,8.22893]
[1777405197296,38.32,76207.46,0.0,-0.94556,4e-05,8.25093]
[1777405198303,38.32,76212.47,0.0,-0.94537,4e-05,8.27468]
[1777405205352,38.32,76212.97,0.0,-0.94535,4e-05,8.27718]
[1777405211394,38.32,76213.29,0.0,-0.94533,4e-05,8.27879]
[1777405212401,38.32,76224.03,0.0,-0.94492,4e-05,8.32974]
[1777405214415,38.32,76224.0,0.0,-0.94492,4e-05,8.32953]
[1777405219450,38.32,76223.51,0.0,-0.94494,4e-05,8.32687]
[1777405224494,38.32,76224.54,0.0,-0.9449,4e-05,8.33143]
[1777405229529,38.32,76224.12,0.0,-0.94492,4e-05,8.32907]
[1777405235571,38.32,76225.29,0.0,-0.9449,4e-05,8.33122]
[1777405240606,38.32,76223.21,0.0,-0.94498,4e-05,8.32102]
[1777405242619,38.32,76219.62,0.0,-0.94512,4e-05,8.30387]
[1777405243627,38.32,76214.23,0.0,-0.94533,4e-05,8.2783]
[1777405248663,38.32,76213.45,0.0,-0.94536,4e-05,8.27463]
[1777405253697,38.32,76214.53,0.0,-0.94532,4e-05,8.2798]
[1777405258732,38.32,76214.11,0.0,-0.94535,4e-05,8.27651]
[1777405261753,38.32,76217.54,0.0,-0.94521,4e-05,8.293]
[1777405266788,38.32,76219.89,0.0,-0.94512,4e-05,8.30436]
[1777405272144,38.32,76222.31,0.0,-0.94502,4e-05,8.31592]
[1777405278872,38.32,76223.16,0.0,-0.94498,4e-05,8.32155]
[1777405283907,38.32,76223.25,0.0,-0.94497,4e-05,8.32201]
[1777405290956,38.32,76222.86,0.0,-0.94499,4e-05,8.32024]
[1777405295991,38.32,76222.52,0.0,-0.94502,4e-05,8.31573]
[1777405301027,38.32,76219.85,0.0,-0.94512,4e-05,8.30319]
[1777405306067,38.32,76219.0,0.0,-0.94515,4e-05,8.29938]
[1777405311097,38.32,76219.54,0.0,-0.94513,4e-05,8.30217]
[1777405312104,38.32,76222.53,0.0,-0.94501,4e-05,8.31641]
[1777405317139,38.32,76222.99,0.0,-0.94499,4e-05,8.31867]
[1777405322174,38.32,76222.46,0.0,-0.94501,4e-05,8.31625]
[1777405327209,38.32,76217.89,0.0,-0.94519,4e-05,8.2947]
[1777405328216,38.32,76213.15,0.0,-0.94537,4e-05,8.2723]
[1777405331237,38.32,76208.33,0.0,-0.94556,4e-05,8.24982]
[1777405336272,38.32,76210.43,0.0,-0.94547,4e-05,8.26039]
[1777405341307,38.33,76212.14,0.0,-0.9454,4e-05,8.26897]
[1777405346342,38.33,76212.15,0.0,-0.9454,4e-05,8.26948]
[1777405351377,38.33,76222.98,0.0,-0.94499,4e-05,8.31829]
[1777405352384,38.33,76223.98,0.0,-0.94495,4e-05,8.32305]
[1777405357420,38.33,76223.59,0.0,-0.94497,4e-05,8.32122]
[1777405362455,38.33,76222.38,0.0,-0.94501,4e-05,8.31549]
[1777405367491,38.33,76222.68,0.0,-0.945,4e-05,8.31696]
[1777405373533,38.33,76222.62,0.0,-0.945,4e-05,8.31673]
[1777405378568,38.33,76220.42,0.0,-0.94509,4e-05,8.30633]
[1777405383603,38.33,76220.19,0.0,-0.9451,4e-05,8.30536]
[1777405388638,38.33,76220.09,0.0,-0.9451,4e-05,8.30499]
[1777405393673,38.33,76220.76,0.0,-0.94507,4e-05,8.30828]
[1777405399715,38.33,76221.24,0.0,-0.94505,4e-05,8.31068]
[1777405401729,38.33,76224.46,0.0,-0.94492,4e-05,8.32649]
[1777405406764,38.33,76225.55,0.0,-0.94486,4e-05,8.33405]
[1777405411799,38.34,76227.46,0.0,-0.94478,4e-05,8.34248]
[1777405416834,38.34,76228.34,0.0,-0.94473,4e-05,8.34891]
[1777405421868,38.34,76228.84,0.0,-0.94469,4e-05,8.35349]
[1777405426904,38.35,76228.51,0.0,-0.94469,4e-05,8.35412]
[1777405429159,38.35,76243.97,0.0,-0.94408,4e-05,8.42877]
[1777405430554,38.35,76243.97,0.0,-0.94408,4e-05,8.42877]
[1777405430655,38.35,76249.56,0.0,-0.94385,4e-05,8.45585]
[1777405432351,38.35,76249.38,0.0,-0.94386,4e-05,8.45527]
[1777405432442,38.35,76249.31,0.0,-0.94386,4e-05,8.45521]
[1777405437982,38.35,76249.84,0.0,-0.94382,4e-05,8.45941]
[1777405439294,38.35,76249.84,0.0,-0.94382,4e-05,8.45941]
[1777405439303,38.35,76259.87,0.0,-0.94343,4e-05,8.50728]
[1777405439996,38.35,76262.47,0.0,-0.94333,4e-05,8.51942]
[1777405442285,38.35,76262.28,0.0,-0.94334,4e-05,8.51868]
[1777405442324,38.35,76261.66,0.0,-0.94336,4e-05,8.51588]
[1777405444783,38.35,76262.25,0.0,-0.94333,4e-05,8.5189]
[1777405444837,38.35,76262.25,0.0,-0.94333,4e-05,8.5189]
[1777405445017,38.36,76262.33,0.0,-0.94333,4e-05,8.51964]
[1777405450066,38.36,76262.88,0.0,-0.9433,4e-05,8.52316]
[1777405452080,38.36,76267.35,0.0,-0.94312,4e-05,8.54504]
[1777405454271,38.36,76269.92,0.0,-0.94301,4e-05,8.55757]
[1777405454323,38.36,76269.92,0.0,-0.94301,4e-05,8.55757]
[1777405454520,38.36,76269.92,0.0,-0.94301,4e-05,8.55757]
[1777405458122,38.36,76279.23,0.0,-0.94264,4e-05,8.60313]
[1777405459128,38.36,76282.84,0.0,-0.94249,4e-05,8.62066]
[1777405460361,38.36,76282.84,0.0,-0.94249,4e-05,8.62066]
[1777405460409,38.36,76282.84,0.0,-0.94249,4e-05,8.62066]
[1777405460524,38.36,76282.84,0.0,-0.94249,4e-05,8.62066]
[1777405460622,38.36,76285.93,0.0,-0.94237,4e-05,8.63565]
[1777405466242,38.36,76286.27,0.0,-0.94235,4e-05,8.63724]
[1777405467511,38.36,76286.27,0.0,-0.94235,4e-05,8.63724]
[1777405467588,38.36,76299.8,0.0,-0.94181,4e-05,8.70304]
[1777405468209,38.36,76306.56,0.0,-0.94153,4e-05,8.73602]
[1777405469216,38.36,76306.99,0.0,-0.94152,4e-05,8.73801]
[1777405470197,38.36,76306.99,0.0,-0.94152,4e-05,8.73801]
[1777405470226,38.36,76306.77,0.0,-0.94153,4e-05,8.73677]
[1777405474254,38.36,76309.99,0.0,-0.94142,4e-05,8.74886]
[1777405475907,38.36,76309.99,0.0,-0.94142,4e-05,8.74886]
[1777405476033,38.36,76311.53,0.0,-0.94136,4e-05,8.75625]
[1777405476290,38.36,76311.53,0.0,-0.94136,4e-05,8.75625]
[1777405476313,38.36,76311.46,0.0,-0.94136,4e-05,8.75574]
[1777405477280,38.36,76311.46,0.0,-0.94136,4e-05,8.75574]
[1777405477521,38.36,76311.46,0.0,-0.94136,4e-05,8.75574]
[1777405483317,38.35,76309.68,0.0,-0.94145,4e-05,8.74584]
[1777405484116,38.35,76309.68,0.0,-0.94145,4e-05,8.74584]
[1777405484166,38.35,76309.68,0.0,-0.94145,4e-05,8.74584]
[1777405484271,38.35,76309.68,0.0,-0.94145,4e-05,8.74584]
[1777405488932,38.35,76309.95,0.0,-0.94144,4e-05,8.74628]
[1777405488951,38.35,76309.95,0.0,-0.94144,4e-05,8.74628]
[1777405489020,38.35,76309.95,0.0,-0.94144,4e-05,8.74628]
[1777405493387,38.35,76305.3,0.0,-0.94164,4e-05,8.72294]
[1777405494479,38.35,76305.3,0.0,-0.94164,4e-05,8.72294]
[1777405494484,38.35,76305.3,0.0,-0.94164,4e-05,8.72294]
[1777405494520,38.35,76305.3,0.0,-0.94164,4e-05,8.72294]
[1777405500436,38.35,76307.52,0.0,-0.94155,4e-05,8.73314]
[1777405501560,38.35,76307.52,0.0,-0.94155,4e-05,8.73314]
[1777405501605,38.35,76307.52,0.0,-0.94155,4e-05,8.73314]
[1777405501772,38.35,76307.52,0.0,-0.94155,4e-05,8.73314]
[1777405503457,38.35,76310.87,0.0,-0.94142,4e-05,8.74922]
[1777405508492,38.35,76310.66,0.0,-0.94143,4e-05,8.74763]
[1777405509512,38.35,76310.66,0.0,-0.94143,4e-05,8.74763]
[1777405509521,38.35,76310.66,0.0,-0.94143,4e-05,8.74763]
[1777405509525,38.35,76310.66,0.0,-0.94143,4e-05,8.74763]
[1777405512341,38.35,76309.01,0.0,-0.9415,4e-05,8.73922]
[1777405512518,38.35,76309.01,0.0,-0.9415,4e-05,8.73922]
[1777405516714,38.35,76308.79,0.0,-0.94151,4e-05,8.73775]
[1777405516755,38.35,76308.79,0.0,-0.94151,4e-05,8.73775]
[1777405516776,38.35,76308.79,0.0,-0.94151,4e-05,8.73775]
[1777405522591,38.35,76309.53,0.0,-0.94149,4e-05,8.74077]
[1777405527627,38.35,76309.82,0.0,-0.94148,4e-05,8.74174]
[1777405528634,38.35,76305.29,0.0,-0.94167,4e-05,8.71952]
[1777405529516,38.35,76305.29,0.0,-0.94167,4e-05,8.71952]
[1777405529567,38.35,76305.29,0.0,-0.94167,4e-05,8.71952]
[1777405529770,38.35,76305.29,0.0,-0.94167,4e-05,8.71952]
[1777405534676,38.35,76309.5,0.0,-0.94152,4e-05,8.73675]
[1777405535156,38.35,76309.5,0.0,-0.94152,4e-05,8.73675]
[1777405535205,38.35,76309.5,0.0,-0.94152,4e-05,8.73675]
[1777405536691,38.35,76313.91,0.0,-0.94134,4e-05,8.75816]
[1777405538338,38.34,76314.0,0.0,-0.94133,4e-05,8.75849]
[1777405538706,38.34,76314.07,0.0,-0.94133,4e-05,8.75872]
[1777405541523,38.34,76314.56,0.0,-0.94131,4e-05,8.761]
[1777405541726,38.34,76314.67,0.0,-0.94131,4e-05,8.76131]
[1777405543118,38.34,76312.44,0.0,-0.9414,4e-05,8.75028]
[1777405543182,38.34,76312.44,0.0,-0.9414,4e-05,8.75028]
[1777405543272,38.34,76312.44,0.0,-0.9414,4e-05,8.75028]
[1777405548776,38.34,76313.34,0.0,-0.94137,4e-05,8.75405]
[1777405553811,38.34,76313.66,0.0,-0.94136,4e-05,8.7551]
[1777405556715,38.34,76314.73,0.0,-0.94132,4e-05,8.76014]
[1777405556761,38.34,76314.73,0.0,-0.94132,4e-05,8.76014]
[1777405556773,38.34,76314.73,0.0,-0.94132,4e-05,8.76014]
[1777405561867,38.34,76316.0,0.0,-0.94128,4e-05,8.76571]
[1777405563899,38.34,76321.72,0.0,-0.94104,4e-05,8.79352]
[1777405564829,38.34,76321.72,0.0,-0.94104,4e-05,8.79352]
[1777405564914,38.34,76332.5,0.0,-0.9406,4e-05,8.84635]
[1777405565901,38.34,76334.12,0.0,-0.94054,4e-05,8.85409]
[1777405567771,38.34,76336.11,0.0,-0.94046,4e-05,8.86364]
[1777405567915,38.34,76346.1,0.0,-0.94005,4e-05,8.91269]
[1777405568922,38.34,76340.27,0.0,-0.94029,4e-05,8.88353]
[1777405570936,38.34,76337.82,0.0,-0.9404,4e-05,8.87085]
[1777405571085,38.34,76337.82,0.0,-0.9404,4e-05,8.87085]
[1777405571163,38.34,76337.82,0.0,-0.9404,4e-05,8.87085]
[1777405571285,38.34,76337.82,0.0,-0.9404,4e-05,8.87085]
[1777405577985,38.33,76330.91,0.0,-0.9407,4e-05,8.83493]
[1777405578092,38.33,76330.91,0.0,-0.9407,4e-05,8.83493]
[1777405578142,38.33,76330.91,0.0,-0.9407,4e-05,8.83493]
[1777405578284,38.33,76330.91,0.0,-0.9407,4e-05,8.83493]
[1777405581006,38.33,76321.79,0.0,-0.94108,4e-05,8.78949]
[1777405581448,38.33,76321.79,0.0,-0.94108,4e-05,8.78949]
[1777405581492,38.33,76321.79,0.0,-0.94108,4e-05,8.78949]
[1777405581527,38.33,76321.79,0.0,-0.94108,4e-05,8.78949]
[1777405583020,38.33,76315.04,0.0,-0.94136,4e-05,8.75613]
[1777405585482,38.33,76313.96,0.0,-0.9414,4e-05,8.75074]
[1777405585523,38.33,76313.96,0.0,-0.9414,4e-05,8.75074]
[1777405585604,38.33,76313.96,0.0,-0.9414,4e-05,8.75074]
[1777405585688,38.33,76313.96,0.0,-0.9414,4e-05,8.75074]
[1777405585785,38.33,76313.96,0.0,-0.9414,4e-05,8.75074]
[1777405585876,38.33,76309.61,0.0,-0.94158,4e-05,8.72931]
[1777405588055,38.33,76300.47,0.0,-0.94195,4e-05,8.68461]
[1777405589062,38.33,76295.47,0.0,-0.94215,4e-05,8.66028]
[1777405590069,38.33,76290.1,0.0,-0.94237,4e-05,8.63422]
[1777405591098,38.33,76290.1,0.0,-0.94237,4e-05,8.63422]
[1777405591195,38.33,76290.1,0.0,-0.94237,4e-05,8.63422]
[1777405591279,38.33,76290.1,0.0,-0.94237,4e-05,8.63422]
[1777405593090,38.33,76284.75,0.0,-0.9426,4e-05,8.60553]
[1777405594096,38.33,76281.42,0.0,-0.94273,4e-05,8.58953]
[1777405598393,38.33,76273.52,0.0,-0.94304,4e-05,8.55195]
[1777405599087,38.33,76273.52,0.0,-0.94304,4e-05,8.55195]
[1777405599192,38.33,76273.52,0.0,-0.94304,4e-05,8.55195]
[1777405599280,38.33,76273.52,0.0,-0.94304,4e-05,8.55195]
[1777405602154,38.33,76281.74,0.0,-0.94271,4e-05,8.59253]
[1777405603506,38.33,76281.74,0.0,-0.94271,4e-05,8.59253]
[1777405603526,38.33,76281.74,0.0,-0.94271,4e-05,8.59253]
[1777405603561,38.33,76281.74,0.0,-0.94271,4e-05,8.59253]
[1777405603699,38.33,76281.74,0.0,-0.94271,4e-05,8.59253]
[1777405603777,38.33,76281.74,0.0,-0.94271,4e-05,8.59253]
[1777405603800,38.34,76283.08,0.0,-0.94265,4e-05,8.59929]
[1777405609203,38.34,76282.13,0.0,-0.94268,4e-05,8.59536]
[1777405610232,38.34,76282.13,0.0,-0.94268,4e-05,8.59536]
[1777405610270,38.34,76282.13,0.0,-0.94268,4e-05,8.59536]
[1777405610299,38.34,76282.13,0.0,-0.94268,4e-05,8.59536]
[1777405610911,38.34,76282.13,0.0,-0.94268,4e-05,8.59536]
[1777405611026,38.34,76282.13,0.0,-0.94268,4e-05,8.59536]
[1777405616253,38.34,76283.84,0.0,-0.94261,4e-05,8.60443]
[1777405621289,38.34,76288.42,0.0,-0.94242,4e-05,8.62714]
[1777405622326,38.34,76288.42,0.0,-0.94242,4e-05,8.62714]
[1777405622373,38.34,76288.42,0.0,-0.94242,4e-05,8.62714]
[1777405622518,38.34,76288.42,0.0,-0.94242,4e-05,8.62714]
[1777405622620,38.34,76290.99,0.0,-0.94232,4e-05,8.63971]
[1777405625317,38.34,76296.31,0.0,-0.9421,4e-05,8.66564]
[1777405626540,38.34,76296.31,0.0,-0.9421,4e-05,8.66564]
[1777405626596,38.34,76296.31,0.0,-0.9421,4e-05,8.66564]
[1777405626769,38.34,76296.31,0.0,-0.9421,4e-05,8.66564]
[1777405632365,38.34,76295.68,0.0,-0.94213,4e-05,8.66246]
[1777405635085,38.34,76295.29,0.0,-0.94214,4e-05,8.66053]
[1777405635137,38.34,76295.29,0.0,-0.94214,4e-05,8.66053]
[1777405635271,38.34,76295.29,0.0,-0.94214,4e-05,8.66053]
[1777405640715,38.34,76294.38,0.0,-0.94218,4e-05,8.65603]
[1777405640773,38.34,76294.38,0.0,-0.94218,4e-05,8.65603]
[1777405641429,38.34,76288.92,0.0,-0.9424,4e-05,8.62948]
[1777405642436,38.34,76284.91,0.0,-0.94256,4e-05,8.61004]
[1777405643385,38.34,76284.91,0.0,-0.94256,4e-05,8.61004]
[1777405644670,38.34,76283.97,0.0,-0.9426,4e-05,8.60551]
[1777405644769,38.34,76283.97,0.0,-0.9426,4e-05,8.60551]
[1777405644820,38.34,76283.97,0.0,-0.9426,4e-05,8.60551]
[1777405644872,38.34,76280.55,0.0,-0.94274,4e-05,8.58908]
[1777405645457,38.34,76277.15,0.0,-0.94287,4e-05,8.57263]
[1777405647449,38.34,76277.61,0.0,-0.94285,4e-05,8.57495]
[1777405647520,38.34,76277.61,0.0,-0.94285,4e-05,8.57495]
[1777405649741,38.34,76276.55,0.0,-0.94289,4e-05,8.57006]
[1777405655539,38.34,76275.52,0.0,-0.94294,4e-05,8.56315]
[1777405660575,38.34,76275.05,0.0,-0.94296,4e-05,8.56157]
[1777405665611,38.34,76275.19,0.0,-0.94294,4e-05,8.56292]
[1777405669640,38.34,76272.18,0.0,-0.94306,4e-05,8.54892]
[1777405674674,38.35,76272.37,0.0,-0.94305,4e-05,8.55058]
[1777405679709,38.35,76270.63,0.0,-0.94311,4e-05,8.543]
[1777405681723,38.35,76266.01,0.0,-0.94329,4e-05,8.52109]
[1777405685752,38.35,76269.76,0.0,-0.94313,4e-05,8.53997]
[1777405690787,38.35,76267.59,0.0,-0.94321,4e-05,8.53042]
[1777405695822,38.35,76268.55,0.0,-0.94317,4e-05,8.53602]
[1777405701864,38.35,76269.23,0.0,-0.94313,4e-05,8.54046]
[1777405703878,38.36,76265.62,0.0,-0.94327,4e-05,8.52345]
[1777405708912,38.36,76265.04,0.0,-0.94328,4e-05,8.52179]
[1777405709920,38.36,76261.03,0.0,-0.94344,4e-05,8.50272]
[1777405714955,38.36,76260.49,0.0,-0.94347,4e-05,8.49842]
[1777405716779,38.36,76259.12,0.0,-0.94352,4e-05,8.4921]
[1777405716814,38.36,76259.12,0.0,-0.94352,4e-05,8.4921]
[1777405717021,38.36,76259.12,0.0,-0.94352,4e-05,8.4921]
[1777405723011,38.36,76260.38,0.0,-0.94346,4e-05,8.50002]
[1777405728046,38.37,76261.48,0.0,-0.9434,4e-05,8.50657]
[1777405733081,38.37,76261.62,0.0,-0.94339,4e-05,8.50847]
[1777405738120,38.37,76261.64,0.0,-0.94337,4e-05,8.50976]
[1777405743155,38.37,76257.92,0.0,-0.94351,4e-05,8.4931]
[1777405748189,38.37,76258.93,0.0,-0.94346,4e-05,8.49921]
[1777405753969,38.38,76258.15,0.0,-0.94348,4e-05,8.49646]
[1777405760274,38.38,76258.15,0.0,-0.94347,4e-05,8.49843]
[1777405765308,38.38,76258.66,0.0,-0.94344,4e-05,8.50209]
[1777405769337,38.38,76261.77,0.0,-0.9433,4e-05,8.51801]
[1777405774372,38.39,76262.06,0.0,-0.9433,4e-05,8.51747]
[1777405779406,38.39,76262.14,0.0,-0.94329,4e-05,8.51887]
[1777405784441,38.39,76263.83,0.0,-0.94322,4e-05,8.52798]
[1777405789477,38.39,76262.37,0.0,-0.94326,4e-05,8.52197]
[1777405794512,38.39,76262.23,0.0,-0.94326,4e-05,8.52235]
[1777405796530,38.39,76268.47,0.0,-0.94301,4e-05,8.55283]
[1777405800558,38.39,76282.99,0.0,-0.94242,4e-05,8.62368]
[1777405802572,38.39,76279.84,0.0,-0.94255,4e-05,8.60861]
[1777405805593,38.4,76282.72,0.0,-0.94243,4e-05,8.62272]
[1777405808614,38.4,76278.51,0.0,-0.9426,4e-05,8.60248]
[1777405813649,38.4,76284.65,0.0,-0.94235,4e-05,8.63256]
[1777405818684,38.4,76285.41,0.0,-0.94232,4e-05,8.63647]
[1777405823719,38.4,76285.79,0.0,-0.9423,4e-05,8.63846]
[1777405828754,38.4,76285.53,0.0,-0.94231,4e-05,8.63738]
[1777405829761,38.4,76280.91,0.0,-0.94249,4e-05,8.61502]
[1777405834795,38.4,76280.81,0.0,-0.94251,4e-05,8.61186]
[1777405837819,38.4,76275.57,0.0,-0.94272,4e-05,8.58672]
[1777405838826,38.4,76272.77,0.0,-0.94283,4e-05,8.57331]
[1777405843861,38.4,76273.26,0.0,-0.94281,4e-05,8.57635]
[1777405848896,38.4,76273.14,0.0,-0.94281,4e-05,8.57642]
[1777405850910,38.4,76269.87,0.0,-0.94294,4e-05,8.56091]
[1777405855950,38.4,76289.11,0.0,-0.94216,4e-05,8.65479]
[1777405856959,38.4,76294.49,0.0,-0.94194,4e-05,8.68094]
[1777405861280,38.4,76296.5,0.0,-0.94186,4e-05,8.69061]
[1777405861992,38.4,76296.45,0.0,-0.94186,4e-05,8.69026]
[1777405865285,38.4,76296.99,0.0,-0.94184,4e-05,8.69277]
[1777405865380,38.4,76296.94,0.0,-0.94184,4e-05,8.69247]
[1777405871056,38.4,76298.36,0.0,-0.94179,4e-05,8.69897]
[1777405872063,38.4,76303.51,0.0,-0.94158,4e-05,8.72399]
[1777405879112,38.4,76302.42,0.0,-0.94163,4e-05,8.71788]
[1777405880149,38.4,76308.81,0.0,-0.94137,4e-05,8.74896]
[1777405880642,38.4,76308.81,0.0,-0.94137,4e-05,8.74896]
[1777405881034,38.4,76308.81,0.0,-0.94137,4e-05,8.74896]
[1777405881136,38.4,76321.68,0.0,-0.94085,4e-05,8.81198]
[1777405882144,38.4,76320.59,0.0,-0.9409,4e-05,8.80622]
[1777405883925,38.4,76320.51,0.0,-0.9409,4e-05,8.80558]
[1777405887120,38.4,76320.9,0.0,-0.94089,4e-05,8.80677]
[1777405887166,38.4,76320.9,0.0,-0.94089,4e-05,8.80677]
[1777405887272,38.4,76320.9,0.0,-0.94089,4e-05,8.80677]
[1777405893221,38.39,76320.8,0.0,-0.94093,4e-05,8.80159]
[1777405896241,38.39,76315.65,0.0,-0.94115,4e-05,8.77569]
[1777405898821,38.39,76317.97,0.0,-0.94105,4e-05,8.78669]
[1777405898908,38.39,76317.97,0.0,-0.94105,4e-05,8.78669]
[1777405899020,38.39,76317.97,0.0,-0.94105,4e-05,8.78669]
[1777405900537,38.39,76319.62,0.0,-0.94099,4e-05,8.79437]
[1777405900586,38.39,76319.62,0.0,-0.94099,4e-05,8.79437]
[1777405900769,38.39,76319.62,0.0,-0.94099,4e-05,8.79437]
[1777405901277,38.39,76320.46,0.0,-0.94096,4e-05,8.79828]
[1777405907320,38.39,76320.13,0.0,-0.94098,4e-05,8.79539]
[1777405912355,38.39,76321.94,0.0,-0.94092,4e-05,8.80325]
[1777405912894,38.39,76321.94,0.0,-0.94092,4e-05,8.80325]
[1777405912946,38.39,76321.94,0.0,-0.94092,4e-05,8.80325]
[1777405913023,38.39,76321.94,0.0,-0.94092,4e-05,8.80325]
[1777405913513,38.39,76321.29,0.0,-0.94094,4e-05,8.79984]
[1777405913518,38.39,76321.29,0.0,-0.94094,4e-05,8.79984]
[1777405913574,38.39,76321.29,0.0,-0.94094,4e-05,8.79984]
[1777405914110,38.39,76321.29,0.0,-0.94094,4e-05,8.79984]
[1777405914276,38.39,76321.29,0.0,-0.94094,4e-05,8.79984]
[1777405914368,38.39,76321.57,0.0,-0.94093,4e-05,8.80101]
[1777405918307,38.39,76321.41,0.0,-0.94094,4e-05,8.79981]
[1777405918361,38.39,76321.41,0.0,-0.94094,4e-05,8.79981]
[1777405918520,38.38,76317.84,0.0,-0.94109,4e-05,8.78193]
[1777405918771,38.38,76317.84,0.0,-0.94109,4e-05,8.78193]
[1777405918966,38.38,76317.84,0.0,-0.94109,4e-05,8.78193]
[1777405919018,38.38,76317.84,0.0,-0.94109,4e-05,8.78193]
[1777405919065,38.38,76309.64,0.0,-0.94143,4e-05,8.74169]
[1777405920410,38.38,76315.72,0.0,-0.94118,4e-05,8.77132]
[1777405926634,38.38,76315.81,0.0,-0.94118,4e-05,8.77112]
[1777405926686,38.38,76315.81,0.0,-0.94118,4e-05,8.77112]
[1777405926769,38.38,76315.81,0.0,-0.94118,4e-05,8.77112]
[1777405931659,38.38,76316.01,0.0,-0.94118,4e-05,8.77134]
[1777405931703,38.38,76316.01,0.0,-0.94118,4e-05,8.77134]
[1777405931773,38.38,76316.01,0.0,-0.94118,4e-05,8.77134]
[1777405931874,38.38,76315.98,0.0,-0.94119,4e-05,8.77075]
[1777405932501,38.38,76331.15,0.0,-0.94057,4e-05,8.84521]
[1777405933471,38.38,76331.15,0.0,-0.94057,4e-05,8.84521]
[1777405933504,38.38,76344.38,0.0,-0.94002,4e-05,8.91018]
[1777405934510,38.38,76344.46,0.0,-0.94002,4e-05,8.91021]
[1777405936079,38.38,76344.46,0.0,-0.94002,4e-05,8.91021]
[1777405936363,38.38,76344.46,0.0,-0.94002,4e-05,8.91021]
[1777405936409,38.38,76345.07,0.0,-0.94,4e-05,8.91248]
[1777405936908,38.38,76345.07,0.0,-0.94,4e-05,8.91248]
[1777405938113,38.38,76342.9,0.0,-0.94009,4e-05,8.90141]
[1777405938156,38.38,76342.9,0.0,-0.94009,4e-05,8.90141]
[1777405938279,38.38,76342.9,0.0,-0.94009,4e-05,8.90141]
[1777405938315,38.38,76342.12,0.0,-0.94013,4e-05,8.89721]
[1777405943689,38.38,76341.31,0.0,-0.94017,4e-05,8.89188]
[1777405943695,38.38,76341.31,0.0,-0.94017,4e-05,8.89188]
[1777405943773,38.38,76341.31,0.0,-0.94017,4e-05,8.89188]
[1777405944403,38.37,76340.09,0.0,-0.94023,4e-05,8.8852]
[1777405944455,38.37,76340.09,0.0,-0.94023,4e-05,8.8852]
[1777405944518,38.37,76340.09,0.0,-0.94023,4e-05,8.8852]
[1777405944580,38.37,76340.5,0.0,-0.94021,4e-05,8.88723]
[1777405949615,38.37,76340.47,0.0,-0.94023,4e-05,8.88544]
[1777405952277,38.37,76339.35,0.0,-0.94028,4e-05,8.87959]
[1777405952317,38.37,76339.35,0.0,-0.94028,4e-05,8.87959]
[1777405952521,38.37,76338.4,0.0,-0.94034,4e-05,8.87123]
[1777405952556,38.37,76338.4,0.0,-0.94034,4e-05,8.87123]
[1777405952769,38.37,76338.4,0.0,-0.94034,4e-05,8.87123]
[1777405952971,38.37,76338.4,0.0,-0.94034,4e-05,8.87123]
[1777405953017,38.37,76338.4,0.0,-0.94034,4e-05,8.87123]
[1777405953141,38.37,76338.4,0.0,-0.94034,4e-05,8.87123]
[1777405953268,38.37,76338.4,0.0,-0.94034,4e-05,8.87123]
[1777405953316,38.37,76337.09,0.0,-0.9404,4e-05,8.86448]
[1777405954651,38.37,76333.04,0.0,-0.94057,4e-05,8.84427]
[1777405956899,38.37,76329.9,0.0,-0.9407,4e-05,8.82857]
[1777405956911,38.37,76329.9,0.0,-0.9407,4e-05,8.82857]
[1777405957026,38.37,76329.9,0.0,-0.9407,4e-05,8.82857]
[1777405957181,38.37,76329.9,0.0,-0.9407,4e-05,8.82857]
[1777405957237,38.37,76329.9,0.0,-0.9407,4e-05,8.82857]
[1777405957272,38.37,76329.9,0.0,-0.9407,4e-05,8.82857]
[1777405957372,38.37,76325.07,0.0,-0.9409,4e-05,8.80438]
[1777405963572,38.37,76324.48,0.0,-0.94093,4e-05,8.80074]
[1777405963623,38.37,76324.48,0.0,-0.94093,4e-05,8.80074]
[1777405963769,38.37,76324.48,0.0,-0.94093,4e-05,8.80074]
[1777405964258,38.37,76324.48,0.0,-0.94093,4e-05,8.80074]
[1777405964275,38.37,76324.48,0.0,-0.94093,4e-05,8.80074]
[1777405964310,38.37,76324.48,0.0,-0.94093,4e-05,8.80074]
[1777405964377,38.37,76319.09,0.0,-0.94116,4e-05,8.77375]
[1777405965209,38.37,76319.09,0.0,-0.94116,4e-05,8.77375]
[1777405965270,38.37,76319.09,0.0,-0.94116,4e-05,8.77375]
[1777405965369,38.36,76318.98,0.0,-0.94116,4e-05,8.77307]
[1777405970726,38.36,76322.36,0.0,-0.94103,4e-05,8.78899]
[1777405970772,38.36,76322.36,0.0,-0.94103,4e-05,8.78899]
[1777405970775,38.36,76322.36,0.0,-0.94103,4e-05,8.78899]
[1777405971021,38.36,76322.36,0.0,-0.94103,4e-05,8.78899]
[1777405971144,38.36,76322.36,0.0,-0.94103,4e-05,8.78899]
[1777405971255,38.36,76322.36,0.0,-0.94103,4e-05,8.78899]
[1777405971271,38.36,76322.36,0.0,-0.94103,4e-05,8.78899]
[1777405971296,38.36,76324.78,0.0,-0.94093,4e-05,8.80052]
[1777405976805,38.36,76330.44,0.0,-0.94071,4e-05,8.82726]
[1777405981840,38.36,76330.49,0.0,-0.94072,4e-05,8.82633]
[1777405988761,38.36,76330.37,0.0,-0.94073,4e-05,8.82455]
[1777405988775,38.36,76330.37,0.0,-0.94073,4e-05,8.82455]
[1777405988813,38.36,76330.37,0.0,-0.94073,4e-05,8.82455]
[1777405988995,38.36,76330.37,0.0,-0.94073,4e-05,8.82455]
[1777405989021,38.36,76330.37,0.0,-0.94073,4e-05,8.82455]
[1777405989047,38.36,76330.37,0.0,-0.94073,4e-05,8.82455]
[1777405989119,38.36,76330.42,0.0,-0.94074,4e-05,8.82409]
[1777405994509,38.35,76330.89,0.0,-0.94073,4e-05,8.82521]
[1777405996041,38.35,76330.89,0.0,-0.94073,4e-05,8.82521]
[1777405996094,38.35,76330.89,0.0,-0.94073,4e-05,8.82521]
[1777405996281,38.35,76330.89,0.0,-0.94073,4e-05,8.82521]
[1777405996440,38.35,76330.89,0.0,-0.94073,4e-05,8.82521]
[1777405996445,38.35,76330.89,0.0,-0.94073,4e-05,8.82521]
[1777405996520,38.35,76331.5,0.0,-0.94071,4e-05,8.82774]
[1777405996949,38.35,76331.46,0.0,-0.94071,4e-05,8.82731]
[1777405999452,38.35,76332.49,0.0,-0.94067,4e-05,8.83214]
[1777405999525,38.35,76331.62,0.0,-0.94071,4e-05,8.82761]
[1777405999643,38.35,76331.62,0.0,-0.94071,4e-05,8.82761]
[1777405999768,38.35,76331.62,0.0,-0.94071,4e-05,8.82761]
[1777405999967,38.35,76330.95,0.0,-0.94074,4e-05,8.82408]
[1777406000974,38.35,76326.94,0.0,-0.94091,4e-05,8.80414]
[1777406001981,38.35,76326.94,0.0,-0.94091,4e-05,8.80414]
[1777406002020,38.35,76326.94,0.0,-0.94091,4e-05,8.80414]
[1777406002041,38.35,76326.94,0.0,-0.94091,4e-05,8.80414]
[1777406002261,38.35,76326.94,0.0,-0.94091,4e-05,8.80414]
[1777406002269,38.35,76326.94,0.0,-0.94091,4e-05,8.80414]
[1777406002309,38.35,76322.78,0.0,-0.94108,4e-05,8.78352]
[1777406002473,38.35,76322.78,0.0,-0.94108,4e-05,8.78352]
[1777406002751,38.35,76322.78,0.0,-0.94108,4e-05,8.78352]
[1777406002773,38.35,76322.78,0.0,-0.94108,4e-05,8.78352]
[1777406002988,38.35,76323.86,0.0,-0.94103,4e-05,8.78865]
[1777406008022,38.35,76321.5,0.0,-0.94114,4e-05,8.77626]
[1777406009172,38.35,76321.5,0.0,-0.94114,4e-05,8.77626]
[1777406009224,38.35,76321.5,0.0,-0.94114,4e-05,8.77626]
[1777406009276,38.35,76321.5,0.0,-0.94114,4e-05,8.77626]
[1777406009542,38.35,76321.81,0.0,-0.94113,4e-05,8.77763]
[1777406009592,38.35,76321.81,0.0,-0.94113,4e-05,8.77763]
[1777406009769,38.35,76321.81,0.0,-0.94113,4e-05,8.77763]
[1777406010040,38.35,76322.15,0.0,-0.94111,4e-05,8.77915]
[1777406012757,38.35,76320.32,0.0,-0.94121,4e-05,8.76683]
[1777406012770,38.35,76320.32,0.0,-0.94121,4e-05,8.76683]
[1777406013695,38.35,76320.59,0.0,-0.9412,4e-05,8.76803]
[1777406013728,38.35,76320.59,0.0,-0.9412,4e-05,8.76803]
[1777406013768,38.35,76320.59,0.0,-0.9412,4e-05,8.76803]
[1777406014068,38.35,76322.57,0.0,-0.94112,4e-05,8.7776]
[1777406018902,38.35,76321.31,0.0,-0.94118,4e-05,8.77083]
[1777406018953,38.35,76321.31,0.0,-0.94118,4e-05,8.77083]
[1777406019022,38.35,76321.31,0.0,-0.94118,4e-05,8.77083]
[1777406019051,38.35,76321.31,0.0,-0.94118,4e-05,8.77083]
[1777406019103,38.35,76321.31,0.0,-0.94118,4e-05,8.77083]
[1777406019268,38.35,76321.31,0.0,-0.94118,4e-05,8.77083]
[1777406019370,38.35,76322.47,0.0,-0.94113,4e-05,8.77638]
[1777406025145,38.34,76319.45,0.0,-0.94126,4e-05,8.76072]
[1777406025906,38.34,76319.45,0.0,-0.94126,4e-05,8.76072]
[1777406025951,38.34,76319.45,0.0,-0.94126,4e-05,8.76072]
[1777406026019,38.34,76319.45,0.0,-0.94126,4e-05,8.76072]
[1777406026311,38.34,76319.45,0.0,-0.94126,4e-05,8.76072]
[1777406026363,38.34,76319.45,0.0,-0.94126,4e-05,8.76072]
[1777406026371,38.34,76317.56,0.0,-0.94134,4e-05,8.75135]
[1777406026524,38.34,76317.56,0.0,-0.94134,4e-05,8.75135]
[1777406030442,38.34,76315.62,0.0,-0.94142,4e-05,8.74154]
[1777406030471,38.34,76315.62,0.0,-0.94142,4e-05,8.74154]
[1777406030891,38.34,76314.32,0.0,-0.94148,4e-05,8.73509]
[1777406031202,38.34,76306.21,0.0,-0.94181,4e-05,8.69549]
[1777406032493,38.34,76303.81,0.0,-0.9419,4e-05,8.68369]
[1777406032524,38.34,76303.81,0.0,-0.9419,4e-05,8.68369]
[1777406032545,38.34,76303.81,0.0,-0.9419,4e-05,8.68369]
[1777406033216,38.34,76303.21,0.0,-0.94193,4e-05,8.68076]
[1777406035949,38.34,76302.92,0.0,-0.94194,4e-05,8.67936]
[1777406036027,38.34,76302.92,0.0,-0.94194,4e-05,8.67936]
[1777406036272,38.34,76302.92,0.0,-0.94194,4e-05,8.67936]
[1777406036299,38.34,76302.92,0.0,-0.94194,4e-05,8.67936]
[1777406036415,38.34,76303.94,0.0,-0.9419,4e-05,8.68433]
[1777406036524,38.34,76303.94,0.0,-0.9419,4e-05,8.68433]
[1777406041278,38.34,76297.51,0.0,-0.94216,4e-05,8.65302]
[1777406042455,38.34,76297.51,0.0,-0.94216,4e-05,8.65302]
[1777406042499,38.34,76297.24,0.0,-0.94217,4e-05,8.65176]
[1777406042519,38.34,76297.24,0.0,-0.94217,4e-05,8.65176]
[1777406042729,38.34,76297.24,0.0,-0.94217,4e-05,8.65176]
[1777406042770,38.34,76297.24,0.0,-0.94217,4e-05,8.65176]
[1777406042775,38.34,76297.24,0.0,-0.94217,4e-05,8.65176]
[1777406043369,38.34,76297.24,0.0,-0.94217,4e-05,8.65176]
[1777406043465,38.34,76295.98,0.0,-0.94222,4e-05,8.64568]
[1777406043518,38.34,76295.98,0.0,-0.94222,4e-05,8.64568]
[1777406044299,38.34,76290.82,0.0,-0.94243,4e-05,8.62068]
[1777406048357,38.34,76289.64,0.0,-0.94247,4e-05,8.61526]
[1777406048410,38.34,76289.64,0.0,-0.94247,4e-05,8.61526]
[1777406048447,38.34,76289.64,0.0,-0.94247,4e-05,8.61526]
[1777406048406,38.34,76285.67,0.0,-0.94263,4e-05,8.59613]
[1777406049300,38.34,76285.67,0.0,-0.94263,4e-05,8.59613]
[1777406049352,38.34,76285.67,0.0,-0.94263,4e-05,8.59613]
[1777406049397,38.34,76282.83,0.0,-0.94274,4e-05,8.58252]
[1777406049526,38.34,76282.83,0.0,-0.94274,4e-05,8.58252]
[1777406050341,38.35,76278.46,0.0,-0.94292,4e-05,8.56155]
[1777406054157,38.35,76276.41,0.0,-0.94299,4e-05,8.55224]
[1777406054209,38.35,76276.41,0.0,-0.94299,4e-05,8.55224]
[1777406054271,38.35,76276.41,0.0,-0.94299,4e-05,8.55224]
[1777406059404,38.35,76278.65,0.0,-0.94289,4e-05,8.56426]
[1777406060627,38.35,76278.51,0.0,-0.9429,4e-05,8.56377]
[1777406060643,38.35,76278.51,0.0,-0.9429,4e-05,8.56377]
[1777406060773,38.35,76278.51,0.0,-0.9429,4e-05,8.56377]
[1777406061417,38.35,76279.66,0.0,-0.94285,4e-05,8.56951]
[1777406062145,38.35,76279.66,0.0,-0.94285,4e-05,8.56951]
[1777406062185,38.35,76279.66,0.0,-0.94285,4e-05,8.56951]
[1777406062269,38.35,76279.66,0.0,-0.94285,4e-05,8.56951]
[1777406062847,38.35,76282.92,0.0,-0.94272,4e-05,8.58545]
[1777406066261,38.35,76284.73,0.0,-0.94264,4e-05,8.59464]
[1777406066271,38.35,76284.73,0.0,-0.94264,4e-05,8.59464]
[1777406066786,38.35,76284.77,0.0,-0.94264,4e-05,8.59496]
[1777406066838,38.35,76284.77,0.0,-0.94264,4e-05,8.59496]
[1777406067024,38.35,76284.77,0.0,-0.94264,4e-05,8.59496]
[1777406067036,38.35,76284.77,0.0,-0.94264,4e-05,8.59496]
[1777406067461,38.35,76283.89,0.0,-0.94267,4e-05,8.59083]
[1777406072496,38.35,76284.73,0.0,-0.94265,4e-05,8.59253]
[1777406077653,38.35,76284.81,0.0,-0.94265,4e-05,8.59343]
[1777406077704,38.35,76284.81,0.0,-0.94265,4e-05,8.59343]
[1777406077770,38.35,76284.81,0.0,-0.94265,4e-05,8.59343]
[1777406078406,38.35,76284.81,0.0,-0.94265,4e-05,8.59343]
[1777406078446,38.35,76284.81,0.0,-0.94265,4e-05,8.59343]
[1777406078528,38.35,76284.81,0.0,-0.94265,4e-05,8.59343]
[1777406078410,38.35,76284.69,0.0,-0.94265,4e-05,8.59309]
[1777406078538,38.35,76284.31,0.0,-0.94266,4e-05,8.59126]
[1777406082683,38.35,76287.34,0.0,-0.94254,4e-05,8.60629]
[1777406082735,38.35,76287.34,0.0,-0.94254,4e-05,8.60629]
[1777406082768,38.35,76287.34,0.0,-0.94254,4e-05,8.60629]
[1777406084179,38.35,76286.57,0.0,-0.94257,4e-05,8.60266]
[1777406084231,38.35,76286.57,0.0,-0.94257,4e-05,8.60266]
[1777406084268,38.35,76286.57,0.0,-0.94257,4e-05,8.60266]
[1777406084277,38.35,76287.1,0.0,-0.94255,4e-05,8.60544]
[1777406090301,38.35,76287.16,0.0,-0.94254,4e-05,8.60615]
[1777406091001,38.36,76286.96,0.0,-0.94255,4e-05,8.60539]
[1777406091022,38.36,76286.96,0.0,-0.94255,4e-05,8.60539]
[1777406091053,38.36,76286.96,0.0,-0.94255,4e-05,8.60539]
[1777406091125,38.36,76290.05,0.0,-0.94242,4e-05,8.62045]
[1777406092498,38.36,76290.05,0.0,-0.94242,4e-05,8.62045]
[1777406092522,38.36,76290.05,0.0,-0.94242,4e-05,8.62045]
[1777406092638,38.36,76292.28,0.0,-0.94233,4e-05,8.63133]
[1777406094652,38.36,76296.4,0.0,-0.94216,4e-05,8.65146]
[1777406096666,38.36,76302.54,0.0,-0.94191,4e-05,8.68138]
[1777406097562,38.36,76302.54,0.0,-0.94191,4e-05,8.68138]
[1777406097571,38.36,76302.54,0.0,-0.94191,4e-05,8.68138]
[1777406097770,38.36,76302.54,0.0,-0.94191,4e-05,8.68138]
[1777406097870,38.36,76305.45,0.0,-0.9418,4e-05,8.69553]
[1777406099687,38.36,76309.3,0.0,-0.94164,4e-05,8.7142]
[1777406100693,38.36,76305.89,0.0,-0.94178,4e-05,8.69748]
[1777406101694,38.36,76305.89,0.0,-0.94178,4e-05,8.69748]
[1777406101740,38.36,76305.89,0.0,-0.94178,4e-05,8.69748]
[1777406101769,38.36,76305.89,0.0,-0.94178,4e-05,8.69748]
[1777406101770,38.36,76304.88,0.0,-0.94182,4e-05,8.69251]
[1777406106924,38.35,76304.47,0.0,-0.94184,4e-05,8.69032]
[1777406106976,38.35,76304.47,0.0,-0.94184,4e-05,8.69032]
[1777406107027,38.35,76304.47,0.0,-0.94184,4e-05,8.69032]
[1777406107077,38.35,76305.0,0.0,-0.94182,4e-05,8.69281]
[1777406112109,38.35,76304.5,0.0,-0.94184,4e-05,8.69023]
[1777406112161,38.35,76304.5,0.0,-0.94184,4e-05,8.69023]
[1777406112272,38.35,76304.5,0.0,-0.94184,4e-05,8.69023]
[1777406112345,38.35,76304.53,0.0,-0.94184,4e-05,8.69028]
[1777406112778,38.35,76300.09,0.0,-0.94202,4e-05,8.66866]
[1777406114302,38.35,76300.09,0.0,-0.94202,4e-05,8.66866]
[1777406118979,38.35,76302.04,0.0,-0.94194,4e-05,8.67807]
[1777406119024,38.35,76302.04,0.0,-0.94194,4e-05,8.67807]
[1777406119134,38.35,76303.08,0.0,-0.9419,4e-05,8.68307]
[1777406119814,38.35,76303.08,0.0,-0.9419,4e-05,8.68307]
[1777406124862,38.35,76304.95,0.0,-0.94183,4e-05,8.69196]
[1777406128864,38.35,76304.68,0.0,-0.94184,4e-05,8.69049]
[1777406128916,38.35,76304.68,0.0,-0.94184,4e-05,8.69049]
[1777406129022,38.35,76304.68,0.0,-0.94184,4e-05,8.69049]
[1777406129119,38.35,76304.64,0.0,-0.94184,4e-05,8.6902]
[1777406132429,38.35,76305.21,0.0,-0.94182,4e-05,8.69292]
[1777406132441,38.35,76305.21,0.0,-0.94182,4e-05,8.69292]
[1777406132524,38.35,76305.21,0.0,-0.94182,4e-05,8.69292]
[1777406132531,38.35,76305.6,0.0,-0.94182,4e-05,8.69168]
[1777406132918,38.35,76312.38,0.0,-0.94155,4e-05,8.72477]
[1777406134492,38.35,76319.61,0.0,-0.94125,4e-05,8.75997]
[1777406136946,38.35,76320.92,0.0,-0.9412,4e-05,8.76604]
[1777406141981,38.35,76323.13,0.0,-0.94112,4e-05,8.77598]
[1777406147016,38.35,76323.08,0.0,-0.94113,4e-05,8.77462]
[1777406148849,38.35,76323.08,0.0,-0.94113,4e-05,8.77462]
[1777406149030,38.35,76313.16,0.0,-0.94154,4e-05,8.72589]
[1777406150037,38.35,76311.86,0.0,-0.94159,4e-05,8.71926]
[1777406152100,38.35,76312.13,0.0,-0.94158,4e-05,8.72049]
[1777406152155,38.35,76313.91,0.0,-0.94151,4e-05,8.7291]
[1777406156079,38.35,76316.82,0.0,-0.9414,4e-05,8.74287]
[1777406161114,38.35,76316.17,0.0,-0.94143,4e-05,8.7391]
[1777406166149,38.34,76315.7,0.0,-0.94145,4e-05,8.73625]
[1777406171184,38.34,76320.74,0.0,-0.94125,4e-05,8.76031]
[1777406174205,38.34,76315.82,0.0,-0.94146,4e-05,8.73577]
[1777406179239,38.34,76315.98,0.0,-0.94145,4e-05,8.73604]
[1777406184306,38.34,76317.11,0.0,-0.94141,4e-05,8.74116]
[1777406184349,38.34,76321.48,0.0,-0.94123,4e-05,8.76244]
[1777406185286,38.34,76316.97,0.0,-0.94142,4e-05,8.74022]
[1777406187535,38.34,76316.94,0.0,-0.94142,4e-05,8.73996]
[1777406187613,38.34,76316.3,0.0,-0.94145,4e-05,8.73672]
[1777406193342,38.34,76318.79,0.0,-0.94137,4e-05,8.74519]
[1777406198376,38.34,76318.05,0.0,-0.94141,4e-05,8.74099]
[1777406199383,38.34,76322.83,0.0,-0.94121,4e-05,8.76428]
[1777406204419,38.34,76325.21,0.0,-0.94112,4e-05,8.77514]
[1777406205276,38.34,76325.21,0.0,-0.94112,4e-05,8.77514]
[1777406205376,38.34,76325.21,0.0,-0.94112,4e-05,8.77498]
[1777406207270,38.34,76324.63,0.0,-0.94115,4e-05,8.77198]
[1777406207439,38.34,76324.86,0.0,-0.94114,4e-05,8.77295]
[1777406207757,38.34,76324.86,0.0,-0.94114,4e-05,8.77295]
[1777406207809,38.34,76324.86,0.0,-0.94114,4e-05,8.77295]
[1777406208018,38.34,76324.86,0.0,-0.94114,4e-05,8.77295]
[1777406208446,38.34,76324.24,0.0,-0.94117,4e-05,8.76975]
[1777406209454,38.34,76321.09,0.0,-0.9413,4e-05,8.75417]
[1777406212474,38.33,76317.22,0.0,-0.94146,4e-05,8.73482]
[1777406217510,38.33,76316.2,0.0,-0.9415,4e-05,8.72937]
[1777406218151,38.33,76316.2,0.0,-0.9415,4e-05,8.72937]
[1777406218517,38.33,76333.36,0.0,-0.9408,4e-05,8.81351]
[1777406220531,38.33,76333.14,0.0,-0.94082,4e-05,8.81192]
[1777406221832,38.33,76333.45,0.0,-0.9408,4e-05,8.81322]
[1777406222545,38.33,76338.31,0.0,-0.94061,4e-05,8.83692]
[1777406224561,38.33,76356.6,0.0,-0.93985,4e-05,8.92675]
[1777406225568,38.33,76370.77,0.0,-0.93926,4e-05,8.99671]
[1777406226575,38.33,76373.18,0.0,-0.93917,4e-05,9.0082]
[1777406228588,38.33,76369.16,0.0,-0.93934,4e-05,8.98713]
[1777406233624,38.32,76367.42,0.0,-0.93944,4e-05,8.97605]
[1777406236645,38.32,76350.11,0.0,-0.94017,4e-05,8.88885]
[1777406237652,38.32,76347.98,0.0,-0.94026,4e-05,8.87799]
[1777406238639,38.32,76347.98,0.0,-0.94026,4e-05,8.87799]
[1777406243694,38.32,76348.62,0.0,-0.94025,4e-05,8.87923]
[1777406245708,38.32,76358.56,0.0,-0.93985,4e-05,8.92777]
[1777406246715,38.32,76362.18,0.0,-0.9397,4e-05,8.94532]
[1777406248729,38.31,76365.94,0.0,-0.93955,4e-05,8.96311]
[1777406253764,38.31,76366.51,0.0,-0.93956,4e-05,8.96059]
[1777406258801,38.31,76366.44,0.0,-0.93959,4e-05,8.95801]
[1777406263836,38.3,76367.35,0.0,-0.93957,4e-05,8.9603]
[1777406268871,38.3,76366.55,0.0,-0.93962,4e-05,8.95412]
[1777406273906,38.29,76366.26,0.0,-0.93965,4e-05,8.95053]
[1777406278941,38.29,76367.06,0.0,-0.93963,4e-05,8.95238]
[1777406283976,38.29,76365.54,0.0,-0.93972,4e-05,8.94275]
[1777406289011,38.28,76364.02,0.0,-0.9398,4e-05,8.93317]
[1777406290018,38.28,76349.14,0.0,-0.94042,4e-05,8.85912]
[1777406291025,38.28,76343.7,0.0,-0.94065,4e-05,8.83201]
[1777406293039,38.28,76340.41,0.0,-0.94079,4e-05,8.81536]
[1777406298074,38.28,76342.41,0.0,-0.94071,4e-05,8.82416]
[1777406303110,38.28,76341.22,0.0,-0.94077,4e-05,8.81725]
[1777406305124,38.28,76334.47,0.0,-0.94105,4e-05,8.78363]
[1777406307137,38.28,76332.51,0.0,-0.94113,4e-05,8.77373]
[1777406311166,38.28,76328.94,0.0,-0.9413,4e-05,8.75266]
[1777406316201,38.28,76334.27,0.0,-0.94109,4e-05,8.77839]
[1777406319222,38.27,76337.48,0.0,-0.94096,4e-05,8.79374]
[1777406324257,38.27,76343.08,0.0,-0.94074,4e-05,8.82051]
[1777406325264,38.27,76347.07,0.0,-0.94057,4e-05,8.83999]
[1777406329291,38.27,76351.8,0.0,-0.94039,4e-05,8.86244]
[1777406331568,38.27,76357.36,0.0,-0.94016,4e-05,8.88911]
[1777406333319,38.27,76354.25,0.0,-0.94029,4e-05,8.87344]
[1777406334327,38.27,76347.76,0.0,-0.94056,4e-05,8.8411]
[1777406336340,38.27,76346.87,0.0,-0.9406,4e-05,8.83627]
[1777406341376,38.27,76345.63,0.0,-0.94067,4e-05,8.82906]
[1777406344397,38.27,76340.58,0.0,-0.94088,4e-05,8.80356]
[1777406349432,38.26,76337.46,0.0,-0.94101,4e-05,8.78737]
[1777406354467,38.26,76336.33,0.0,-0.94107,4e-05,8.78112]
[1777406358495,38.26,76341.62,0.0,-0.94085,4e-05,8.80662]
[1777406361516,38.26,76341.65,0.0,-0.94086,4e-05,8.80626]
[1777406366551,38.26,76331.42,0.0,-0.94129,4e-05,8.75492]
[1777406367558,38.26,76329.17,0.0,-0.94138,4e-05,8.74379]
[1777406368566,38.26,76325.48,0.0,-0.94153,4e-05,8.72564]
[1777406369571,38.26,76321.37,0.0,-0.9417,4e-05,8.70548]
[1777406372594,38.26,76317.6,0.0,-0.94187,4e-05,8.68402]
[1777406373601,38.26,76314.26,0.0,-0.94201,4e-05,8.66775]
[1777406378229,38.26,76315.46,0.0,-0.94195,4e-05,8.67384]
[1777406381656,38.26,76318.31,0.0,-0.94184,4e-05,8.68793]
[1777406386692,38.26,76318.73,0.0,-0.94182,4e-05,8.69003]
[1777406388705,38.26,76314.82,0.0,-0.94198,4e-05,8.67096]
[1777406390720,38.26,76306.21,0.0,-0.94233,4e-05,8.62911]
[1777406391727,38.26,76304.67,0.0,-0.94239,4e-05,8.62173]
[1777406394748,38.26,76308.71,0.0,-0.94222,4e-05,8.64173]
[1777406395755,38.26,76312.64,0.0,-0.94206,4e-05,8.66097]
[1777406396762,38.26,76318.63,0.0,-0.94182,4e-05,8.69026]
[1777406398776,38.26,76319.61,0.0,-0.94178,4e-05,8.69505]
[1777406401126,38.26,76321.59,0.0,-0.9417,4e-05,8.70473]
[1777406401294,38.26,76321.59,0.0,-0.9417,4e-05,8.70473]
[1777406401805,38.26,76327.23,0.0,-0.94147,4e-05,8.73233]
[1777406403825,38.26,76349.15,0.0,-0.94057,4e-05,8.84006]
[1777406404648,38.26,76349.15,0.0,-0.94057,4e-05,8.84006]
[1777406404833,38.26,76364.03,0.0,-0.93995,4e-05,8.91368]
[1777406405840,38.26,76369.42,0.0,-0.93973,4e-05,8.94]
[1777406408861,38.26,76375.37,0.0,-0.93949,4e-05,8.96838]
[1777406414905,38.25,76375.85,0.0,-0.93949,4e-05,8.96815]
[1777406416661,38.25,76375.85,0.0,-0.93949,4e-05,8.96815]
[1777406421954,38.25,76378.35,0.0,-0.93941,4e-05,8.97756]
[1777406422961,38.25,76386.28,0.0,-0.93908,4e-05,9.01668]
[1777406423968,38.25,76390.61,0.0,-0.93891,4e-05,9.03787]
[1777406424988,38.25,76390.11,0.0,-0.93893,4e-05,9.03486]
[1777406425982,38.24,76384.33,0.0,-0.93918,4e-05,9.00544]
[1777406428887,38.24,76385.19,0.0,-0.93915,4e-05,9.0092]
[1777406428912,38.24,76385.19,0.0,-0.93915,4e-05,9.0092]
[1777406429024,38.24,76385.27,0.0,-0.93915,4e-05,9.00911]
[1777406429042,38.24,76385.56,0.0,-0.93914,4e-05,9.01007]
[1777406434415,38.24,76386.88,0.0,-0.93912,4e-05,9.0116]
[1777406434467,38.24,76386.88,0.0,-0.93912,4e-05,9.0116]
[1777406434519,38.24,76386.88,0.0,-0.93912,4e-05,9.0116]
[1777406434619,38.24,76386.41,0.0,-0.93915,4e-05,9.00827]
[1777406439073,38.23,76374.58,0.0,-0.93966,4e-05,8.94739]
[1777406440365,38.23,76374.58,0.0,-0.93966,4e-05,8.94739]
[1777406440418,38.23,76374.58,0.0,-0.93966,4e-05,8.94739]
[1777406440520,38.23,76374.58,0.0,-0.93966,4e-05,8.94739]
[1777406440575,38.23,76372.07,0.0,-0.93977,4e-05,8.93408]
[1777406446122,38.23,76371.62,0.0,-0.93981,4e-05,8.9297]
[1777406451157,38.23,76373.38,0.0,-0.93975,4e-05,8.93672]
[1777406453443,38.22,76373.33,0.0,-0.93976,4e-05,8.93612]
[1777406453495,38.22,76373.33,0.0,-0.93976,4e-05,8.93612]
[1777406453518,38.22,76373.33,0.0,-0.93976,4e-05,8.93612]
[1777406453596,38.22,76372.85,0.0,-0.93978,4e-05,8.93338]
[1777406459213,38.22,76372.37,0.0,-0.93982,4e-05,8.92892]
[1777406462978,38.22,76371.02,0.0,-0.93988,4e-05,8.92122]
[1777406463019,38.22,76371.02,0.0,-0.93988,4e-05,8.92122]
[1777406463269,38.22,76371.02,0.0,-0.93988,4e-05,8.92122]
[1777406463327,38.22,76371.4,0.0,-0.93987,4e-05,8.92279]
[1777406468276,38.22,76375.52,0.0,-0.93971,4e-05,8.94161]
[1777406469256,38.22,76375.52,0.0,-0.93971,4e-05,8.94161]
[1777406469269,38.22,76375.52,0.0,-0.93971,4e-05,8.94161]
[1777406469452,38.22,76375.52,0.0,-0.93971,4e-05,8.94161]
[1777406469550,38.21,76380.8,0.0,-0.9395,4e-05,8.96754]
[1777406471222,38.21,76379.62,0.0,-0.93955,4e-05,8.96127]
[1777406471268,38.21,76379.62,0.0,-0.93955,4e-05,8.96127]
[1777406471297,38.21,76379.35,0.0,-0.93956,4e-05,8.95954]
[1777406476027,38.21,76379.62,0.0,-0.93956,4e-05,8.95937]
[1777406476080,38.21,76379.62,0.0,-0.93956,4e-05,8.95937]
[1777406476269,38.21,76379.62,0.0,-0.93956,4e-05,8.95937]
[1777406476331,38.21,76379.72,0.0,-0.93956,4e-05,8.9595]
[1777406478613,38.21,76379.78,0.0,-0.93956,4e-05,8.95942]
[1777406478781,38.21,76379.78,0.0,-0.93956,4e-05,8.95942]
[1777406478815,38.21,76379.69,0.0,-0.93957,4e-05,8.9586]
[1777406484388,38.21,76379.75,0.0,-0.93959,4e-05,8.95668]
[1777406485352,38.21,76379.75,0.0,-0.93959,4e-05,8.95668]
[1777406485403,38.21,76379.75,0.0,-0.93959,4e-05,8.95668]
[1777406485517,38.21,76379.75,0.0,-0.93959,4e-05,8.95668]
[1777406485619,38.2,76379.87,0.0,-0.93959,4e-05,8.95691]
[1777406491438,38.2,76379.3,0.0,-0.93965,4e-05,8.94879]
[1777406493114,38.2,76379.39,0.0,-0.93965,4e-05,8.94888]
[1777406493161,38.2,76379.39,0.0,-0.93965,4e-05,8.94888]
[1777406493273,38.2,76379.39,0.0,-0.93965,4e-05,8.94888]
[1777406493451,38.2,76378.92,0.0,-0.93967,4e-05,8.94618]
[1777406496124,38.2,76379.65,0.0,-0.93965,4e-05,8.9491]
[1777406496268,38.2,76379.65,0.0,-0.93965,4e-05,8.9491]
[1777406496473,38.2,76379.8,0.0,-0.93964,4e-05,8.94948]
[1777406501508,38.19,76379.42,0.0,-0.93967,4e-05,8.94579]
[1777406505112,38.19,76378.22,0.0,-0.93973,4e-05,8.93877]
[1777406505119,38.19,76378.22,0.0,-0.93973,4e-05,8.93877]
[1777406505269,38.19,76378.22,0.0,-0.93973,4e-05,8.93877]
[1777406505536,38.19,76379.23,0.0,-0.93969,4e-05,8.94345]
[1777406510571,38.19,76379.01,0.0,-0.93972,4e-05,8.94063]
[1777406515606,38.19,76365.08,0.0,-0.94031,4e-05,8.86979]
[1777406516613,38.19,76361.27,0.0,-0.94047,4e-05,8.8507]
[1777406517928,38.19,76361.27,0.0,-0.94047,4e-05,8.8507]
[1777406517941,38.19,76361.81,0.0,-0.94045,4e-05,8.85318]
[1777406518018,38.19,76361.81,0.0,-0.94045,4e-05,8.85318]
[1777406518133,38.19,76361.81,0.0,-0.94045,4e-05,8.85318]
[1777406520166,38.18,76360.9,0.0,-0.94049,4e-05,8.84828]
[1777406520274,38.18,76360.9,0.0,-0.94049,4e-05,8.84828]
[1777406520641,38.18,76359.08,0.0,-0.94057,4e-05,8.83909]
[1777406524792,38.18,76359.15,0.0,-0.94057,4e-05,8.8389]
[1777406524834,38.18,76359.15,0.0,-0.94057,4e-05,8.8389]
[1777406525019,38.18,76359.15,0.0,-0.94057,4e-05,8.8389]
[1777406524935,38.18,76363.23,0.0,-0.9404,4e-05,8.85891]
[1777406537760,38.18,76362.79,0.0,-0.94045,4e-05,8.85402]
[1777406539614,38.18,76362.79,0.0,-0.94045,4e-05,8.85402]
[1777406539666,38.18,76362.79,0.0,-0.94045,4e-05,8.85402]
[1777406539770,38.18,76362.79,0.0,-0.94045,4e-05,8.85402]
[1777406539777,38.18,76362.86,0.0,-0.94045,4e-05,8.85396]
[1777406544812,38.18,76362.93,0.0,-0.94045,4e-05,8.85329]
[1777406549847,38.17,76362.35,0.0,-0.94049,4e-05,8.84939]
[1777406555889,38.17,76362.18,0.0,-0.94052,4e-05,8.84431]
[1777406557871,38.17,76362.18,0.0,-0.94052,4e-05,8.84431]
[1777406557886,38.17,76362.18,0.0,-0.94052,4e-05,8.84431]
[1777406558022,38.17,76362.18,0.0,-0.94052,4e-05,8.84431]
[1777406557903,38.17,76362.25,0.0,-0.94052,4e-05,8.84427]
[1777406562939,38.17,76362.17,0.0,-0.94053,4e-05,8.84291]
[1777406570554,38.17,76362.2,0.0,-0.94054,4e-05,8.84229]
[1777406570606,38.17,76362.2,0.0,-0.94054,4e-05,8.84229]
[1777406570770,38.17,76362.2,0.0,-0.94054,4e-05,8.84229]
[1777406570872,38.17,76362.2,0.0,-0.94055,4e-05,8.84152]
[1777406574016,38.17,76389.51,0.0,-0.93941,4e-05,8.97665]
[1777406575023,38.17,76393.39,0.0,-0.93925,4e-05,8.99563]
[1777406577337,38.16,76392.42,0.0,-0.9393,4e-05,8.9899]
[1777406577389,38.16,76392.42,0.0,-0.9393,4e-05,8.9899]
[1777406577924,38.16,76392.42,0.0,-0.9393,4e-05,8.9899]
[1777406578044,38.16,76392.75,0.0,-0.93929,4e-05,8.99112]
[1777406583079,38.16,76391.64,0.0,-0.93935,4e-05,8.98344]
[1777406585529,38.16,76392.22,0.0,-0.93933,4e-05,8.98591]
[1777406585581,38.16,76392.22,0.0,-0.93933,4e-05,8.98591]
[1777406585768,38.16,76392.22,0.0,-0.93933,4e-05,8.98591]
[1777406585869,38.16,76392.13,0.0,-0.93934,4e-05,8.98461]
[1777406591136,38.15,76392.82,0.0,-0.93933,4e-05,8.9859]
[1777406596170,38.15,76393.3,0.0,-0.93933,4e-05,8.98615]
[1777406597499,38.15,76393.3,0.0,-0.93933,4e-05,8.98615]
[1777406597522,38.15,76393.3,0.0,-0.93933,4e-05,8.98615]
[1777406597548,38.15,76393.3,0.0,-0.93933,4e-05,8.98615]
[1777406597597,38.15,76392.4,0.0,-0.93938,4e-05,8.9808]
[1777406603219,38.14,76391.81,0.0,-0.93942,4e-05,8.97575]
[1777406608314,38.14,76391.74,0.0,-0.93943,4e-05,8.97499]
[1777406608522,38.14,76391.74,0.0,-0.93943,4e-05,8.97499]
[1777406608623,38.14,76391.73,0.0,-0.93944,4e-05,8.97289]
[1777406611515,38.14,76393.81,0.0,-0.93936,4e-05,8.98287]
[1777406611567,38.14,76393.81,0.0,-0.93936,4e-05,8.98287]
[1777406611772,38.14,76393.81,0.0,-0.93936,4e-05,8.98287]
[1777406611870,38.14,76393.95,0.0,-0.93938,4e-05,8.97965]
[1777406613288,38.14,76397.82,0.0,-0.93923,4e-05,8.99815]
[1777406618305,38.13,76396.82,0.0,-0.93928,4e-05,8.99138]
[1777406618363,38.13,76396.82,0.0,-0.93928,4e-05,8.99138]
[1777406618522,38.13,76396.82,0.0,-0.93928,4e-05,8.99138]
[1777406618622,38.13,76396.82,0.0,-0.93929,4e-05,8.99095]
[1777406624366,38.13,76396.68,0.0,-0.93931,4e-05,8.98767]
[1777406628394,38.13,76405.38,0.0,-0.93896,4e-05,9.02953]
[1777406629798,38.13,76405.38,0.0,-0.93896,4e-05,9.02953]
[1777406629873,38.13,76405.38,0.0,-0.93896,4e-05,9.02953]
[1777406630026,38.13,76405.38,0.0,-0.93896,4e-05,9.02953]
[1777406630128,38.12,76405.32,0.0,-0.93897,4e-05,9.02874]
[1777406635443,38.12,76405.41,0.0,-0.93899,4e-05,9.02629]
[1777406636578,38.12,76405.41,0.0,-0.93899,4e-05,9.02629]
[1777406636607,38.12,76405.41,0.0,-0.93899,4e-05,9.02629]
[1777406636776,38.12,76405.41,0.0,-0.93899,4e-05,9.02629]
[1777406636875,38.12,76405.19,0.0,-0.939,4e-05,9.02471]
[1777406642492,38.11,76405.83,0.0,-0.939,4e-05,9.0251]
[1777406644506,38.11,76414.39,0.0,-0.93865,4e-05,9.06715]
[1777406645513,38.11,76417.55,0.0,-0.93852,4e-05,9.0825]
[1777406646579,38.11,76417.55,0.0,-0.93852,4e-05,9.0825]
[1777406646631,38.11,76417.55,0.0,-0.93852,4e-05,9.0825]
[1777406646769,38.11,76417.55,0.0,-0.93852,4e-05,9.0825]
[1777406646870,38.11,76417.38,0.0,-0.93853,4e-05,9.08109]
[1777406649541,38.11,76413.64,0.0,-0.9387,4e-05,9.0606]
[1777406650962,38.11,76413.64,0.0,-0.9387,4e-05,9.0606]
[1777406650971,38.11,76413.64,0.0,-0.9387,4e-05,9.0606]
[1777406651021,38.11,76413.64,0.0,-0.9387,4e-05,9.0606]
[1777406651058,38.11,76412.08,0.0,-0.93877,4e-05,9.05224]
[1777406653569,38.1,76406.71,0.0,-0.93901,4e-05,9.02375]
[1777406655043,38.1,76406.71,0.0,-0.93901,4e-05,9.02375]
[1777406655051,38.1,76406.71,0.0,-0.93901,4e-05,9.02375]
[1777406655152,38.1,76402.85,0.0,-0.93918,4e-05,9.00394]
[1777406655275,38.1,76402.85,0.0,-0.93918,4e-05,9.00394]
[1777406659156,38.1,76399.93,0.0,-0.93931,4e-05,8.98802]
[1777406659223,38.1,76398.81,0.0,-0.93937,4e-05,8.98201]
[1777406659277,38.1,76398.81,0.0,-0.93937,4e-05,8.98201]
[1777406659611,38.1,76403.5,0.0,-0.93917,4e-05,9.00509]
[1777406664646,38.1,76403.67,0.0,-0.93918,4e-05,9.00374]
[1777406667428,38.09,76403.2,0.0,-0.93921,4e-05,9.00051]
[1777406667513,38.09,76403.2,0.0,-0.93921,4e-05,9.00051]
[1777406667772,38.09,76403.2,0.0,-0.93921,4e-05,9.00051]
[1777406667871,38.09,76407.37,0.0,-0.93904,4e-05,9.02097]
[1777406671790,38.09,76407.48,0.0,-0.93904,4e-05,9.02013]
[1777406671887,38.09,76421.88,0.0,-0.93846,4e-05,9.08895]
[1777406672182,38.09,76421.88,0.0,-0.93846,4e-05,9.08895]
[1777406672267,38.09,76421.88,0.0,-0.93846,4e-05,9.08895]
[1777406672582,38.09,76421.88,0.0,-0.93846,4e-05,9.08895]
[1777406672707,38.09,76425.81,0.0,-0.93829,4e-05,9.10845]
[1777406673283,38.09,76425.81,0.0,-0.93829,4e-05,9.10845]
[1777406673714,38.09,76427.4,0.0,-0.93823,4e-05,9.11611]
[1777406675290,38.09,76427.02,0.0,-0.93825,4e-05,9.11381]
[1777406675367,38.09,76427.02,0.0,-0.93825,4e-05,9.11343]
[1777406676316,38.09,76427.02,0.0,-0.93825,4e-05,9.11343]
[1777406676332,38.09,76427.02,0.0,-0.93825,4e-05,9.11343]
[1777406676518,38.09,76427.02,0.0,-0.93825,4e-05,9.11343]
[1777406681771,38.09,76428.61,0.0,-0.93819,4e-05,9.12004]
[1777406682400,38.09,76428.61,0.0,-0.93819,4e-05,9.12004]
[1777406682447,38.09,76428.61,0.0,-0.93819,4e-05,9.12004]
[1777406682523,38.09,76428.61,0.0,-0.93819,4e-05,9.12004]
[1777406682778,38.08,76428.67,0.0,-0.93819,4e-05,9.11993]
[1777406683253,38.08,76428.67,0.0,-0.93819,4e-05,9.11993]
[1777406683274,38.08,76428.67,0.0,-0.93819,4e-05,9.11993]
[1777406683307,38.08,76428.67,0.0,-0.93819,4e-05,9.11993]
[1777406685418,38.08,76429.75,0.0,-0.93816,4e-05,9.12455]
[1777406685518,38.08,76429.75,0.0,-0.93816,4e-05,9.12455]
[1777406690834,38.08,76429.85,0.0,-0.93817,4e-05,9.1225]
[1777406691596,38.08,76429.85,0.0,-0.93817,4e-05,9.1225]
[1777406691650,38.08,76429.85,0.0,-0.93817,4e-05,9.1225]
[1777406691705,38.08,76429.85,0.0,-0.93817,4e-05,9.1225]
[1777406691774,38.08,76429.85,0.0,-0.93817,4e-05,9.1225]
[1777406691841,38.08,76429.84,0.0,-0.93818,4e-05,9.12202]
[1777406692643,38.08,76429.84,0.0,-0.93818,4e-05,9.12202]
[1777406692690,38.08,76429.84,0.0,-0.93818,4e-05,9.12202]
[1777406692771,38.08,76429.84,0.0,-0.93818,4e-05,9.12202]
[1777406696640,38.07,76431.89,0.0,-0.93811,4e-05,9.13024]
[1777406696692,38.07,76431.89,0.0,-0.93811,4e-05,9.13024]
[1777406696770,38.07,76431.89,0.0,-0.93811,4e-05,9.13024]
[1777406696875,38.07,76431.36,0.0,-0.93814,4e-05,9.1269]
[1777406697933,38.07,76431.36,0.0,-0.93814,4e-05,9.1269]
[1777406697985,38.07,76431.36,0.0,-0.93814,4e-05,9.1269]
[1777406698021,38.07,76431.36,0.0,-0.93814,4e-05,9.1269]
[1777406701326,38.07,76434.12,0.0,-0.93804,4e-05,9.13829]
[1777406701380,38.07,76434.12,0.0,-0.93804,4e-05,9.13829]
[1777406701519,38.07,76434.12,0.0,-0.93804,4e-05,9.13829]
[1777406701911,38.07,76435.71,0.0,-0.93798,4e-05,9.14566]
[1777406703108,38.07,76435.71,0.0,-0.93798,4e-05,9.14566]
[1777406703153,38.07,76435.71,0.0,-0.93798,4e-05,9.14566]
[1777406703119,38.07,76431.51,0.0,-0.93816,4e-05,9.12374]
[1777406703271,38.07,76431.51,0.0,-0.93816,4e-05,9.12374]
[1777406707625,38.06,76432.68,0.0,-0.93814,4e-05,9.12707]
[1777406707736,38.06,76432.68,0.0,-0.93814,4e-05,9.12707]
[1777406707769,38.06,76432.68,0.0,-0.93814,4e-05,9.12707]
[1777406707953,38.06,76429.19,0.0,-0.93829,4e-05,9.10879]
[1777406709529,38.06,76426.81,0.0,-0.9384,4e-05,9.09616]
[1777406709638,38.06,76426.81,0.0,-0.9384,4e-05,9.09616]
[1777406709793,38.06,76426.81,0.0,-0.9384,4e-05,9.09616]
[1777406709969,38.06,76418.48,0.0,-0.93876,4e-05,9.0536]
[1777406710976,38.06,76418.44,0.0,-0.93877,4e-05,9.05287]
[1777406713997,38.06,76415.4,0.0,-0.93891,4e-05,9.03605]
[1777406714846,38.06,76415.4,0.0,-0.93891,4e-05,9.03605]
[1777406714882,38.06,76415.4,0.0,-0.93891,4e-05,9.03605]
[1777406715018,38.06,76415.4,0.0,-0.93891,4e-05,9.03605]
[1777406716012,38.05,76408.85,0.0,-0.93919,4e-05,9.0022]
[1777406718026,38.05,76404.03,0.0,-0.9394,4e-05,8.97719]
[1777406718961,38.05,76404.03,0.0,-0.9394,4e-05,8.97719]
[1777406719021,38.05,76404.03,0.0,-0.9394,4e-05,8.97719]
[1777406719026,38.05,76404.03,0.0,-0.9394,4e-05,8.97719]
[1777406719271,38.05,76404.03,0.0,-0.93941,4e-05,8.9768]
[1777406723061,38.05,76399.82,0.0,-0.9396,4e-05,8.95418]
[1777406728096,38.05,76398.28,0.0,-0.93968,4e-05,8.9448]
[1777406734137,38.04,76398.14,0.0,-0.93972,4e-05,8.93911]
[1777406734755,38.04,76398.14,0.0,-0.93972,4e-05,8.93911]
[1777406734772,38.04,76398.14,0.0,-0.93972,4e-05,8.93911]
[1777406734808,38.04,76398.14,0.0,-0.93972,4e-05,8.93911]
[1777406735121,38.04,76398.14,0.0,-0.93972,4e-05,8.93911]
[1777406735276,38.04,76395.77,0.0,-0.93982,4e-05,8.92696]
[1777406736152,38.04,76390.55,0.0,-0.94004,4e-05,8.90064]
[1777406741187,38.04,76390.01,0.0,-0.94008,4e-05,8.89671]
[1777406743631,38.04,76389.9,0.0,-0.94008,4e-05,8.89568]
[1777406743682,38.04,76389.9,0.0,-0.94008,4e-05,8.89568]
[1777406743770,38.04,76389.9,0.0,-0.94008,4e-05,8.89568]
[1777406749243,38.04,76389.97,0.0,-0.94009,4e-05,8.89458]
[1777406754278,38.03,76389.87,0.0,-0.94011,4e-05,8.89289]
[1777406755285,38.03,76379.43,0.0,-0.94055,4e-05,8.84073]
[1777406756306,38.03,76379.43,0.0,-0.94055,4e-05,8.84073]
[1777406756358,38.03,76379.43,0.0,-0.94055,4e-05,8.84073]
[1777406756518,38.03,76379.43,0.0,-0.94055,4e-05,8.84073]
[1777406756619,38.03,76379.35,0.0,-0.94055,4e-05,8.83995]
[1777406768376,38.03,76378.72,0.0,-0.94059,4e-05,8.83519]
[1777406771183,38.03,76378.97,0.0,-0.94058,4e-05,8.83629]
[1777406771234,38.03,76378.97,0.0,-0.94058,4e-05,8.83629]
[1777406771271,38.03,76378.97,0.0,-0.94058,4e-05,8.83629]
[1777406777442,38.03,76364.71,0.0,-0.94118,4e-05,8.76452]
[1777406778449,38.03,76358.93,0.0,-0.94142,4e-05,8.73584]
[1777406779927,38.03,76358.93,0.0,-0.94142,4e-05,8.73584]
[1777406779976,38.03,76358.93,0.0,-0.94142,4e-05,8.73584]
[1777406780025,38.03,76358.93,0.0,-0.94142,4e-05,8.73584]
[1777406780078,38.03,76357.0,0.0,-0.9415,4e-05,8.72631]
[1777406785497,38.03,76355.57,0.0,-0.94156,4e-05,8.71946]
[1777406787316,38.03,76355.76,0.0,-0.94155,4e-05,8.72044]
[1777406787366,38.03,76355.76,0.0,-0.94155,4e-05,8.72044]
[1777406787520,38.03,76355.76,0.0,-0.94155,4e-05,8.72044]
[1777406792547,38.03,76347.34,0.0,-0.94192,4e-05,8.67567]
[1777406794265,38.03,76347.34,0.0,-0.94192,4e-05,8.67567]
[1777406793553,38.03,76346.44,0.0,-0.94196,4e-05,8.67079]
[1777406794312,38.03,76346.44,0.0,-0.94196,4e-05,8.67079]
[1777406794524,38.03,76346.44,0.0,-0.94196,4e-05,8.67079]
[1777406799596,38.02,76346.44,0.0,-0.94198,4e-05,8.66809]
[1777406803624,38.02,76343.02,0.0,-0.94214,4e-05,8.64953]
[1777406805296,38.02,76343.02,0.0,-0.94214,4e-05,8.64953]
[1777406805479,38.02,76341.66,0.0,-0.94219,4e-05,8.64301]
[1777406805525,38.02,76341.66,0.0,-0.94219,4e-05,8.64301]
[1777406810673,38.02,76340.46,0.0,-0.94223,4e-05,8.6381]
[1777406816715,38.02,76340.4,0.0,-0.94223,4e-05,8.63878]
[1777406820826,38.02,76340.26,0.0,-0.94223,4e-05,8.63857]
[1777406820878,38.02,76340.26,0.0,-0.94223,4e-05,8.63857]
[1777406821019,38.02,76340.26,0.0,-0.94223,4e-05,8.63857]
[1777406822757,38.02,76345.73,0.0,-0.942,4e-05,8.66586]
[1777406827791,38.03,76345.81,0.0,-0.94199,4e-05,8.66679]
[1777406832828,38.03,76346.69,0.0,-0.94195,4e-05,8.67161]
[1777406838932,38.03,76346.69,0.0,-0.94195,4e-05,8.67161]
[1777406840108,38.03,76346.69,0.0,-0.94195,4e-05,8.67217]
[1777406840232,38.03,76346.69,0.0,-0.94195,4e-05,8.67217]
[1777406840270,38.03,76346.69,0.0,-0.94195,4e-05,8.67217]
[1777406840247,38.03,76342.51,0.0,-0.94212,4e-05,8.65175]
[1777406844647,38.03,76342.55,0.0,-0.94211,4e-05,8.65243]
[1777406844769,38.03,76342.55,0.0,-0.94211,4e-05,8.65243]
[1777406844878,38.03,76342.55,0.0,-0.94211,4e-05,8.65243]
[1777406845021,38.03,76342.55,0.0,-0.94211,4e-05,8.65243]
[1777406845030,38.03,76345.36,0.0,-0.942,4e-05,8.66633]
[1777406850956,38.03,76347.37,0.0,-0.94191,4e-05,8.6767]
[1777406852079,38.03,76347.37,0.0,-0.94191,4e-05,8.6767]
[1777406852203,38.03,76347.37,0.0,-0.94191,4e-05,8.6767]
[1777406852272,38.03,76347.37,0.0,-0.94191,4e-05,8.6767]
[1777406852304,38.03,76352.35,0.0,-0.94172,4e-05,8.69821]
[1777406853976,38.03,76353.63,0.0,-0.94167,4e-05,8.70457]
[1777406859012,38.03,76353.96,0.0,-0.94166,4e-05,8.70635]
[1777406864049,38.03,76354.26,0.0,-0.94164,4e-05,8.70797]
[1777406867080,38.03,76354.38,0.0,-0.94164,4e-05,8.70862]
[1777406867132,38.03,76354.38,0.0,-0.94164,4e-05,8.70862]
[1777406867267,38.03,76354.38,0.0,-0.94164,4e-05,8.70862]
[1777406873117,38.03,76354.67,0.0,-0.94162,4e-05,8.71026]
[1777406876971,38.03,76354.66,0.0,-0.94162,4e-05,8.71029]
[1777406876974,38.03,76354.66,0.0,-0.94162,4e-05,8.71029]
[1777406877024,38.03,76354.66,0.0,-0.94162,4e-05,8.71029]
[1777406883187,38.03,76354.39,0.0,-0.94163,4e-05,8.70916]
[1777406895270,38.03,76354.31,0.0,-0.94163,4e-05,8.70907]
[1777406898277,38.03,76354.85,0.0,-0.94161,4e-05,8.71177]
[1777406898323,38.03,76354.85,0.0,-0.94161,4e-05,8.71177]
[1777406898519,38.03,76354.85,0.0,-0.94161,4e-05,8.71179]
[1777406901313,38.03,76368.79,0.0,-0.94104,4e-05,8.78062]
[1777406901565,38.03,76368.79,0.0,-0.94104,4e-05,8.78062]
[1777406901570,38.03,76368.79,0.0,-0.94104,4e-05,8.78062]
[1777406901769,38.03,76368.79,0.0,-0.94104,4e-05,8.78062]
[1777406902320,38.03,76369.1,0.0,-0.94102,4e-05,8.78206]
[1777406905341,38.03,76365.74,0.0,-0.94117,4e-05,8.76516]
[1777406906570,38.03,76365.23,0.0,-0.94119,4e-05,8.76258]
[1777406906645,38.03,76365.23,0.0,-0.94119,4e-05,8.76258]
[1777406906768,38.03,76365.23,0.0,-0.94119,4e-05,8.76258]
[1777406908362,38.03,76358.27,0.0,-0.94147,4e-05,8.7281]
[1777406910376,38.03,76356.15,0.0,-0.94156,4e-05,8.71766]
[1777406910759,38.03,76356.15,0.0,-0.94156,4e-05,8.71766]
[1777406910770,38.03,76356.15,0.0,-0.94156,4e-05,8.71766]
[1777406910846,38.03,76356.15,0.0,-0.94156,4e-05,8.71766]
[1777406916417,38.03,76354.1,0.0,-0.94166,4e-05,8.70464]
[1777406921453,38.03,76353.52,0.0,-0.94169,4e-05,8.70191]
[1777406924917,38.03,76353.66,0.0,-0.94168,4e-05,8.70265]
[1777406925024,38.03,76353.66,0.0,-0.94168,4e-05,8.70265]
[1777406925481,38.03,76349.8,0.0,-0.94184,4e-05,8.68373]
[1777406930516,38.03,76346.56,0.0,-0.94197,4e-05,8.6681]
[1777406935551,38.03,76348.59,0.0,-0.94188,4e-05,8.67845]
[1777406939738,38.03,76350.04,0.0,-0.94182,4e-05,8.68576]
[1777406939769,38.03,76350.04,0.0,-0.94182,4e-05,8.68576]
[1777406939786,38.03,76350.04,0.0,-0.94182,4e-05,8.68576]
[1777406942747,38.03,76349.92,0.0,-0.94182,4e-05,8.68532]
[1777406942773,38.03,76349.92,0.0,-0.94182,4e-05,8.68532]
[1777406943552,38.03,76350.73,0.0,-0.94179,4e-05,8.6894]
[1777406943653,38.03,76353.82,0.0,-0.94166,4e-05,8.70464]
[1777406949741,38.03,76353.99,0.0,-0.94166,4e-05,8.70555]
[1777406949769,38.03,76353.99,0.0,-0.94166,4e-05,8.70555]
[1777406958291,38.03,76354.72,0.0,-0.94162,4e-05,8.70922]
[1777406963747,38.03,76354.49,0.0,-0.94163,4e-05,8.70819]
[1777406966768,38.03,76346.05,0.0,-0.94198,4e-05,8.66676]
[1777406968317,38.03,76346.05,0.0,-0.94198,4e-05,8.66676]
[1777406968346,38.03,76346.05,0.0,-0.94198,4e-05,8.66676]
[1777406968377,38.03,76339.06,0.0,-0.94226,4e-05,8.63258]
[1777406968518,38.03,76339.06,0.0,-0.94226,4e-05,8.63258]
[1777406972810,38.03,76332.92,0.0,-0.94255,4e-05,8.5975]
[1777406976260,38.03,76332.47,0.0,-0.94257,4e-05,8.59458]
[1777406976269,38.03,76332.47,0.0,-0.94257,4e-05,8.59458]
[1777406976465,38.03,76332.47,0.0,-0.94257,4e-05,8.59458]
[1777406976477,38.03,76329.73,0.0,-0.94269,4e-05,8.58084]
[1777406977391,38.03,76329.73,0.0,-0.94269,4e-05,8.58084]
[1777406977521,38.03,76329.73,0.0,-0.94268,4e-05,8.58107]
[1777406982879,38.03,76330.32,0.0,-0.94268,4e-05,8.58197]
[1777406987914,38.02,76331.0,0.0,-0.94266,4e-05,8.58355]
[1777406989929,38.02,76334.86,0.0,-0.94251,4e-05,8.6017]
[1777406991943,38.02,76340.45,0.0,-0.94229,4e-05,8.62886]
[1777406992950,38.02,76343.12,0.0,-0.94218,4e-05,8.64208]
[1777406997985,38.02,76343.0,0.0,-0.94218,4e-05,8.6421]
[1777407002014,38.02,76347.13,0.0,-0.94202,4e-05,8.66167]
[1777407005035,38.02,76349.81,0.0,-0.94191,4e-05,8.67392]
[1777407010071,38.02,76347.75,0.0,-0.94202,4e-05,8.6613]
[1777407013092,38.01,76350.81,0.0,-0.94191,4e-05,8.67486]
[1777407018127,38.01,76351.08,0.0,-0.94189,4e-05,8.67647]
[1777407023163,38.01,76356.31,0.0,-0.94168,4e-05,8.70244]
[1777407024170,38.01,76361.39,0.0,-0.94147,4e-05,8.72748]
[1777407030212,38.01,76359.53,0.0,-0.94155,4e-05,8.71815]
[1777407035247,38.01,76360.42,0.0,-0.94153,4e-05,8.71939]
[1777407039276,38.01,76357.59,0.0,-0.94165,4e-05,8.70538]
[1777407045321,38.01,76358.14,0.0,-0.94162,4e-05,8.70811]
[1777407047335,38.01,76368.27,0.0,-0.94121,4e-05,8.75808]
[1777407048341,38.01,76373.51,0.0,-0.94099,4e-05,8.78392]
[1777407053379,38.01,76373.51,0.0,-0.94099,4e-05,8.78333]
[1777407058414,38.01,76373.58,0.0,-0.941,4e-05,8.78309]
[1777407063449,38.01,76372.69,0.0,-0.94104,4e-05,8.77808]
[1777407068484,38.01,76374.09,0.0,-0.94099,4e-05,8.78444]
[1777407073519,38.01,76373.04,0.0,-0.94103,4e-05,8.77863]
[1777407078553,38.01,76372.97,0.0,-0.94104,4e-05,8.77772]
[1777407084598,38.01,76372.65,0.0,-0.94106,4e-05,8.7755]
[1777407089632,38.0,76373.25,0.0,-0.94104,4e-05,8.77796]
[1777407094667,38.0,76374.62,0.0,-0.94101,4e-05,8.78116]
[1777407099702,38.0,76373.36,0.0,-0.94106,4e-05,8.77441]
[1777407107758,38.0,76373.97,0.0,-0.94104,4e-05,8.77669]
[1777407112793,38.0,76375.15,0.0,-0.941,4e-05,8.78207]
[1777407117828,38.0,76375.25,0.0,-0.941,4e-05,8.78202]
[1777407123144,38.0,76373.84,0.0,-0.94106,4e-05,8.77469]
[1777407123211,38.0,76370.42,0.0,-0.9412,4e-05,8.7577]
[1777407123869,38.0,76366.29,0.0,-0.94137,4e-05,8.73725]
[1777407128905,38.0,76366.85,0.0,-0.94135,4e-05,8.73995]
[1777407133940,38.0,76367.25,0.0,-0.94134,4e-05,8.74188]
[1777407138975,38.0,76367.96,0.0,-0.94131,4e-05,8.74535]
[1777407144010,38.0,76370.04,0.0,-0.94122,4e-05,8.75555]
[1777407149046,38.0,76368.88,0.0,-0.94127,4e-05,8.74971]
[1777407154084,38.0,76368.39,0.0,-0.94131,4e-05,8.74419]
[1777407159119,38.0,76367.82,0.0,-0.94133,4e-05,8.74137]
[1777407162140,38.0,76363.82,0.0,-0.9415,4e-05,8.72164]
[1777407163147,38.0,76359.42,0.0,-0.94168,4e-05,8.69999]
[1777407168181,38.0,76359.99,0.0,-0.94165,4e-05,8.7031]
[1777407173217,38.0,76357.52,0.0,-0.94175,4e-05,8.69126]
[1777407174224,38.0,76353.74,0.0,-0.94191,4e-05,8.67274]
[1777407177245,38.0,76350.75,0.0,-0.94203,4e-05,8.6584]
[1777407178251,38.0,76342.13,0.0,-0.94238,4e-05,8.61626]
[1777407179259,38.0,76341.69,0.0,-0.94239,4e-05,8.6143]
[1777407184294,38.0,76335.84,0.0,-0.94262,4e-05,8.58667]
[1777407188323,38.0,76333.01,0.0,-0.94273,4e-05,8.57384]
[1777407193357,38.01,76328.65,0.0,-0.94289,4e-05,8.55389]
[1777407198393,38.01,76330.26,0.0,-0.94281,4e-05,8.5632]
[1777407203428,38.01,76330.73,0.0,-0.94278,4e-05,8.56686]
[1777407208463,38.01,76330.53,0.0,-0.94278,4e-05,8.56723]
[1777407211484,38.02,76340.42,0.0,-0.94239,4e-05,8.61331]
[1777407212491,38.01,76340.12,0.0,-0.94241,4e-05,8.61147]
[1777407217526,38.01,76341.08,0.0,-0.94238,4e-05,8.61433]
[1777407221554,38.01,76344.01,0.0,-0.94228,4e-05,8.62717]
[1777407222561,38.01,76349.04,0.0,-0.94208,4e-05,8.65144]
[1777407229610,38.0,76349.89,0.0,-0.94207,4e-05,8.65257]
[1777407243708,37.99,76352.16,0.0,-0.94203,4e-05,8.65747]
[1777407248743,37.99,76352.06,0.0,-0.94205,4e-05,8.65479]
[1777407253777,37.98,76352.09,0.0,-0.94207,4e-05,8.65278]
[1777407263848,37.98,76351.98,0.0,-0.94211,4e-05,8.648]
[1777407268883,37.97,76355.72,0.0,-0.94197,4e-05,8.66428]
[1777407269890,37.97,76362.78,0.0,-0.94169,4e-05,8.6986]
[1777407271904,37.97,76365.48,0.0,-0.9416,4e-05,8.70792]
[1777407277946,37.97,76366.31,0.0,-0.94159,4e-05,8.70945]
[1777407282983,37.96,76367.07,0.0,-0.94158,4e-05,8.71055]
[1777407283988,37.96,76387.43,0.0,-0.94074,4e-05,8.81082]
[1777407284996,37.96,76387.31,0.0,-0.94075,4e-05,8.81009]
[1777407291038,37.96,76387.15,0.0,-0.94076,4e-05,8.80854]
[1777407296073,37.96,76387.69,0.0,-0.94075,4e-05,8.81058]
[1777407301108,37.96,76386.33,0.0,-0.94081,4e-05,8.80319]
[1777407306143,37.96,76386.61,0.0,-0.9408,4e-05,8.80397]
[1777407311178,37.96,76389.28,0.0,-0.9407,4e-05,8.81661]
[1777407316213,37.95,76390.29,0.0,-0.94066,4e-05,8.82088]
[1777407321248,37.95,76391.42,0.0,-0.94062,4e-05,8.82572]
[1777407326284,37.95,76391.85,0.0,-0.94061,4e-05,8.82706]
[1777407331318,37.95,76389.67,0.0,-0.94072,4e-05,8.81244]
[1777407336354,37.95,76390.22,0.0,-0.94071,4e-05,8.81448]
[1777407341448,37.95,76389.6,0.0,-0.94074,4e-05,8.81072]
[1777407346484,37.95,76389.86,0.0,-0.94073,4e-05,8.81135]
[1777407352525,37.95,76388.66,0.0,-0.94079,4e-05,8.8046]
[1777407353532,37.94,76379.58,0.0,-0.94117,4e-05,8.75945]
[1777407354539,37.94,76381.98,0.0,-0.94107,4e-05,8.7713]
[1777407359574,37.94,76381.51,0.0,-0.94109,4e-05,8.76867]
[1777407364611,37.94,76382.97,0.0,-0.94103,4e-05,8.77561]
[1777407369645,37.94,76382.25,0.0,-0.94107,4e-05,8.77171]
[1777407375686,37.94,76382.68,0.0,-0.94105,4e-05,8.77348]
[1777407380722,37.94,76382.5,0.0,-0.94106,4e-05,8.7723]
[1777407385757,37.94,76382.78,0.0,-0.94105,4e-05,8.77342]
[1777407390792,37.94,76382.62,0.0,-0.94106,4e-05,8.77235]
[1777407395828,37.94,76378.08,0.0,-0.94127,4e-05,8.74658]
[1777407397842,37.94,76374.08,0.0,-0.94143,4e-05,8.72679]
[1777407402877,37.94,76374.28,0.0,-0.94143,4e-05,8.72785]
[1777407403885,37.94,76369.9,0.0,-0.94161,4e-05,8.70624]
[1777407405898,37.94,76366.81,0.0,-0.94173,4e-05,8.69112]
[1777407407912,37.94,76362.7,0.0,-0.9419,4e-05,8.67103]
[1777407412946,37.94,76360.94,0.0,-0.94197,4e-05,8.66296]
[1777407415968,37.94,76357.88,0.0,-0.94209,4e-05,8.6483]
[1777407422010,37.94,76359.52,0.0,-0.94201,4e-05,8.65725]
[1777407423017,37.94,76363.78,0.0,-0.94184,4e-05,8.67836]
[1777407428053,37.95,76363.67,0.0,-0.94184,4e-05,8.67833]
[1777407433087,37.95,76365.64,0.0,-0.94175,4e-05,8.68845]
[1777407438122,37.95,76365.66,0.0,-0.94175,4e-05,8.68893]
[1777407443157,37.95,76365.27,0.0,-0.94176,4e-05,8.68745]
[1777407448192,37.95,76365.2,0.0,-0.94176,4e-05,8.68747]
[1777407453227,37.95,76364.83,0.0,-0.94179,4e-05,8.68297]
[1777407458261,37.95,76363.19,0.0,-0.94186,4e-05,8.67528]
[1777407463296,37.95,76363.77,0.0,-0.94183,4e-05,8.67857]
[1777407468332,37.95,76362.85,0.0,-0.94186,4e-05,8.67448]
[1777407473366,37.95,76363.17,0.0,-0.94185,4e-05,8.67649]
[1777407478402,37.95,76364.17,0.0,-0.9418,4e-05,8.6818]
[1777407483479,37.95,76364.27,0.0,-0.94179,4e-05,8.68267]
[1777407484447,37.95,76340.07,0.0,-0.94279,4e-05,8.56347]
[1777407485452,37.95,76344.25,0.0,-0.94262,4e-05,8.5836]
[1777407486459,37.95,76347.6,0.0,-0.94249,4e-05,8.59966]
[1777407488477,37.95,76327.42,0.0,-0.94331,4e-05,8.50045]
[1777407489484,37.95,76328.3,0.0,-0.94328,4e-05,8.50403]
[1777407493511,37.94,76332.86,0.0,-0.94312,4e-05,8.52341]
[1777407500561,37.94,76333.24,0.0,-0.94315,4e-05,8.5201]
[1777407503582,37.93,76335.97,0.0,-0.94306,4e-05,8.53119]
[1777407509623,37.92,76335.83,0.0,-0.9431,4e-05,8.52602]
[1777407514659,37.92,76335.61,0.0,-0.94316,4e-05,8.51823]
[1777407519695,37.91,76336.02,0.0,-0.94317,4e-05,8.51657]
[1777407524730,37.91,76338.65,0.0,-0.94309,4e-05,8.52676]
[1777407525737,37.91,76345.84,0.0,-0.9428,4e-05,8.56163]
[1777407527751,37.9,76345.91,0.0,-0.9428,4e-05,8.56137]
[1777407532789,37.9,76345.96,0.0,-0.94281,4e-05,8.5601]
[1777407537824,37.9,76345.69,0.0,-0.94284,4e-05,8.55728]
[1777407542859,37.9,76344.95,0.0,-0.94288,4e-05,8.55222]
[1777407547894,37.89,76345.37,0.0,-0.94287,4e-05,8.55283]
[1777407552929,37.89,76345.89,0.0,-0.94286,4e-05,8.55396]
[1777407557963,37.89,76346.53,0.0,-0.94285,4e-05,8.55568]
[1777407566021,37.89,76346.09,0.0,-0.94289,4e-05,8.55129]
[1777407572734,37.88,76346.26,0.0,-0.94289,4e-05,8.55101]
[1777407574077,37.88,76351.39,0.0,-0.94271,4e-05,8.57198]
[1777407575084,37.88,76354.73,0.0,-0.94258,4e-05,8.58803]
[1777407583140,37.88,76356.3,0.0,-0.94254,4e-05,8.59293]
[1777407588175,37.87,76355.08,0.0,-0.9426,4e-05,8.58528]
[1777407594217,37.87,76353.85,0.0,-0.94267,4e-05,8.57729]
[1777407599252,37.87,76355.75,0.0,-0.9426,4e-05,8.585]
[1777407604288,37.86,76356.8,0.0,-0.94257,4e-05,8.5885]
[1777407610330,37.86,76357.39,0.0,-0.94257,4e-05,8.58939]
[1777407617379,37.86,76355.25,0.0,-0.94267,4e-05,8.57665]
[1777407625435,37.85,76355.45,0.0,-0.94269,4e-05,8.57487]
[1777407630471,37.85,76354.83,0.0,-0.94273,4e-05,8.57033]
[1777407631477,37.85,76351.34,0.0,-0.94289,4e-05,8.54992]
[1777407634499,37.85,76354.07,0.0,-0.94279,4e-05,8.56252]
[1777407639533,37.85,76353.77,0.0,-0.94281,4e-05,8.55969]
[1777407643565,37.84,76358.75,0.0,-0.94262,4e-05,8.58304]
[1777407646586,37.84,76362.04,0.0,-0.94249,4e-05,8.59825]
[1777407651621,37.84,76362.63,0.0,-0.94248,4e-05,8.59949]
[1777407659678,37.83,76361.92,0.0,-0.94253,4e-05,8.59338]
[1777407664713,37.83,76363.9,0.0,-0.94246,4e-05,8.60146]
[1777407669748,37.83,76364.06,0.0,-0.94247,4e-05,8.60057]
[1777407675790,37.83,76363.69,0.0,-0.9425,4e-05,8.59676]
[1777407681833,37.82,76363.76,0.0,-0.94252,4e-05,8.59513]
[1777407686866,37.82,76363.12,0.0,-0.94256,4e-05,8.59034]
[1777407691905,37.82,76365.06,0.0,-0.94251,4e-05,8.59521]
[1777407696940,37.81,76364.0,0.0,-0.94257,4e-05,8.58836]
[1777407701977,37.81,76364.66,0.0,-0.94255,4e-05,8.59]
[1777407707202,37.81,76364.81,0.0,-0.94256,4e-05,8.58979]
[1777407707012,37.81,76368.37,0.0,-0.94242,4e-05,8.60666]
[1777407709026,37.81,76372.08,0.0,-0.94227,4e-05,8.62421]
[1777407718088,37.8,76373.51,0.0,-0.94224,4e-05,8.62785]
[1777407722117,37.8,76360.76,0.0,-0.94277,4e-05,8.56369]
[1777407723124,37.8,76360.7,0.0,-0.94278,4e-05,8.56312]
[1777407728159,37.8,76360.63,0.0,-0.94279,4e-05,8.56145]
[1777407733193,37.79,76360.67,0.0,-0.9428,4e-05,8.56039]
[1777407738229,37.79,76360.93,0.0,-0.9428,4e-05,8.56039]
[1777407743264,37.79,76373.28,0.0,-0.94231,4e-05,8.61985]
[1777407744271,37.79,76373.79,0.0,-0.94229,4e-05,8.62202]
[1777407749306,37.79,76375.62,0.0,-0.94223,4e-05,8.62982]
[1777407754489,37.78,76376.59,0.0,-0.94222,4e-05,8.63012]
[1777407760385,37.78,76377.48,0.0,-0.9422,4e-05,8.63201]
[1777407762399,37.78,76380.22,0.0,-0.9421,4e-05,8.64481]
[1777407767433,37.78,76380.15,0.0,-0.94211,4e-05,8.64371]
[1777407772780,37.78,76378.69,0.0,-0.94217,4e-05,8.63556]
[1777407778510,37.78,76378.97,0.0,-0.94215,4e-05,8.63775]
[1777407783546,37.78,76378.4,0.0,-0.94217,4e-05,8.63595]
[1777407788581,37.78,76378.24,0.0,-0.94217,4e-05,8.63641]
[1777407793616,37.78,76378.31,0.0,-0.94215,4e-05,8.63781]
[1777407799658,37.78,76378.99,0.0,-0.94212,4e-05,8.64239]
[1777407804693,37.79,76379.05,0.0,-0.9421,4e-05,8.64369]
[1777407809728,37.79,76379.14,0.0,-0.94209,4e-05,8.64514]
[1777407814763,37.79,76378.89,0.0,-0.94211,4e-05,8.64186]
[1777407820805,37.79,76378.75,0.0,-0.94211,4e-05,8.64238]
[1777407821860,37.79,76374.94,0.0,-0.94226,4e-05,8.62379]
[1777407822844,37.79,76361.39,0.0,-0.94281,4e-05,8.55742]
[1777407823850,37.79,76361.04,0.0,-0.94283,4e-05,8.55604]
[1777407826872,37.79,76357.39,0.0,-0.94296,4e-05,8.53917]
[1777407831906,37.79,76356.65,0.0,-0.943,4e-05,8.53458]
[1777407837949,37.79,76356.09,0.0,-0.94304,4e-05,8.53069]
[1777407842984,37.79,76356.29,0.0,-0.94304,4e-05,8.53073]
[1777407848019,37.79,76356.31,0.0,-0.94304,4e-05,8.52989]
[1777407853054,37.79,76352.68,0.0,-0.9432,4e-05,8.5112]
[1777407858089,37.79,76353.16,0.0,-0.94318,4e-05,8.51275]
[1777407863124,37.78,76354.05,0.0,-0.94316,4e-05,8.51631]
[1777407868159,37.78,76354.74,0.0,-0.94313,4e-05,8.51885]
[1777407872187,37.78,76358.73,0.0,-0.943,4e-05,8.53471]
[1777407874201,37.78,76361.82,0.0,-0.94287,4e-05,8.54946]
[1777407879236,37.78,76362.59,0.0,-0.94285,4e-05,8.55215]
[1777407886285,37.78,76362.67,0.0,-0.94286,4e-05,8.55098]
[1777407891320,37.77,76362.8,0.0,-0.94287,4e-05,8.55051]
[1777407896355,37.77,76362.88,0.0,-0.94287,4e-05,8.5498]
[1777407901424,37.77,76361.71,0.0,-0.94293,4e-05,8.54296]
[1777407906458,37.77,76361.52,0.0,-0.94295,4e-05,8.54099]
[1777407915522,37.77,76361.65,0.0,-0.94296,4e-05,8.53979]
[1777407916529,37.76,76356.93,0.0,-0.94315,4e-05,8.51647]
[1777407921564,37.76,76356.26,0.0,-0.94318,4e-05,8.51233]
[1777407926599,37.76,76355.48,0.0,-0.94322,4e-05,8.50778]
[1777407931634,37.76,76355.61,0.0,-0.94324,4e-05,8.50468]
[1777407937677,37.76,76355.31,0.0,-0.94326,4e-05,8.50239]
[1777407941110,37.76,76365.56,0.0,-0.94285,4e-05,8.55204]
[1777407941704,37.76,76372.22,0.0,-0.94258,4e-05,8.58476]
[1777407942844,37.76,76372.22,0.0,-0.94258,4e-05,8.58476]
[1777407942933,37.76,76372.22,0.0,-0.94258,4e-05,8.58476]
[1777407942986,37.76,76391.78,0.0,-0.94177,4e-05,8.68193]
[1777407944729,37.76,76390.37,0.0,-0.94182,4e-05,8.67526]
[1777407946064,37.76,76390.37,0.0,-0.94182,4e-05,8.67526]
[1777407951760,37.76,76389.83,0.0,-0.94184,4e-05,8.67352]
[1777407951770,37.76,76389.83,0.0,-0.94184,4e-05,8.67352]
[1777407951791,37.76,76389.83,0.0,-0.94184,4e-05,8.67352]
[1777407952117,37.76,76389.83,0.0,-0.94184,4e-05,8.67352]
[1777407952211,37.76,76389.83,0.0,-0.94184,4e-05,8.67352]
[1777407952273,37.76,76389.83,0.0,-0.94184,4e-05,8.67352]
[1777407952374,37.76,76389.55,0.0,-0.94185,4e-05,8.67229]
[1777407954387,37.76,76389.76,0.0,-0.94184,4e-05,8.67348]
[1777407954518,37.76,76389.31,0.0,-0.94186,4e-05,8.67141]
[1777407959833,37.76,76387.29,0.0,-0.94193,4e-05,8.66233]
[1777407961079,37.76,76387.29,0.0,-0.94193,4e-05,8.66233]
[1777407961194,37.76,76387.29,0.0,-0.94193,4e-05,8.66233]
[1777407961269,37.76,76387.29,0.0,-0.94193,4e-05,8.66233]
[1777407962518,37.76,76385.31,0.0,-0.94201,4e-05,8.6529]
[1777407962569,37.76,76385.31,0.0,-0.94201,4e-05,8.6529]
[1777407962769,37.76,76385.31,0.0,-0.94201,4e-05,8.6529]
[1777407962773,37.76,76385.31,0.0,-0.94201,4e-05,8.65308]
[1777407966412,37.77,76385.39,0.0,-0.942,4e-05,8.65366]
[1777407966463,37.77,76385.39,0.0,-0.942,4e-05,8.65366]
[1777407966529,37.77,76383.6,0.0,-0.94207,4e-05,8.64518]
[1777407971917,37.77,76383.72,0.0,-0.94206,4e-05,8.64692]
[1777407975378,37.77,76383.79,0.0,-0.94205,4e-05,8.64764]
[1777407975403,37.77,76383.79,0.0,-0.94205,4e-05,8.64764]
[1777407975520,37.77,76383.79,0.0,-0.94205,4e-05,8.64764]
[1777407975442,37.77,76379.34,0.0,-0.94223,4e-05,8.62587]
[1777407975863,37.77,76379.34,0.0,-0.94223,4e-05,8.62587]
[1777407975964,37.77,76379.34,0.0,-0.94223,4e-05,8.62587]
[1777407976020,37.77,76379.34,0.0,-0.94223,4e-05,8.62587]
[1777407976065,37.77,76379.3,0.0,-0.94223,4e-05,8.6259]
[1777407980981,37.77,76383.56,0.0,-0.94205,4e-05,8.64806]
[1777407982383,37.77,76383.56,0.0,-0.94205,4e-05,8.64806]
[1777407982435,37.77,76383.56,0.0,-0.94205,4e-05,8.64806]
[1777407982523,37.77,76383.56,0.0,-0.94205,4e-05,8.64806]
[1777407982806,37.77,76385.19,0.0,-0.94198,4e-05,8.6563]
[1777407983019,37.77,76385.19,0.0,-0.94198,4e-05,8.6563]
[1777407983052,37.77,76385.19,0.0,-0.94198,4e-05,8.6563]
[1777407983332,37.77,76385.19,0.0,-0.94198,4e-05,8.6563]
[1777407983524,37.77,76385.19,0.0,-0.94198,4e-05,8.6563]
[1777407983425,37.77,76385.92,0.0,-0.94195,4e-05,8.66009]
[1777407984459,37.77,76385.92,0.0,-0.94195,4e-05,8.66009]
[1777407984522,37.77,76385.92,0.0,-0.94195,4e-05,8.66009]
[1777407984512,37.77,76386.01,0.0,-0.94194,4e-05,8.66071]
[1777407989778,37.77,76385.07,0.0,-0.94198,4e-05,8.65695]
[1777407989789,37.77,76385.07,0.0,-0.94198,4e-05,8.65695]
[1777407990025,37.77,76385.07,0.0,-0.94198,4e-05,8.65695]
[1777407995079,37.78,76384.61,0.0,-0.942,4e-05,8.65269]
[1777408000114,37.78,76384.44,0.0,-0.942,4e-05,8.65273]
[1777408003481,37.78,76383.87,0.0,-0.94202,4e-05,8.65027]
[1777408003489,37.78,76383.87,0.0,-0.94202,4e-05,8.65027]
[1777408003523,37.78,76383.87,0.0,-0.94202,4e-05,8.65027]
[1777408003537,37.78,76383.75,0.0,-0.94203,4e-05,8.64985]
[1777408009177,37.78,76385.02,0.0,-0.94197,4e-05,8.65721]
[1777408010123,37.78,76385.02,0.0,-0.94197,4e-05,8.65721]
[1777408010175,37.78,76385.02,0.0,-0.94197,4e-05,8.65721]
[1777408010275,37.78,76385.02,0.0,-0.94197,4e-05,8.65721]
[1777408011189,37.78,76384.85,0.0,-0.94197,4e-05,8.65655]
[1777408011200,37.78,76384.85,0.0,-0.94197,4e-05,8.65655]
[1777408011269,37.78,76384.85,0.0,-0.94197,4e-05,8.65655]
[1777408011356,37.78,76384.31,0.0,-0.94199,4e-05,8.65405]
[1777408017232,37.78,76384.44,0.0,-0.94198,4e-05,8.65574]
[1777408018169,37.78,76384.44,0.0,-0.94198,4e-05,8.65574]
[1777408018270,37.78,76384.44,0.0,-0.94198,4e-05,8.65574]
[1777408019716,37.78,76383.73,0.0,-0.942,4e-05,8.65259]
[1777408019762,37.78,76383.73,0.0,-0.942,4e-05,8.65259]
[1777408019772,37.78,76383.73,0.0,-0.942,4e-05,8.65259]
[1777408020254,37.78,76383.52,0.0,-0.94201,4e-05,8.65174]
[1777408021680,37.78,76384.26,0.0,-0.94198,4e-05,8.65558]
[1777408021732,37.78,76384.26,0.0,-0.94198,4e-05,8.65558]
[1777408021768,37.78,76384.26,0.0,-0.94198,4e-05,8.65558]
[1777408024383,37.78,76385.49,0.0,-0.94192,4e-05,8.66202]
[1777408024389,37.78,76385.49,0.0,-0.94192,4e-05,8.66202]
[1777408024521,37.78,76385.49,0.0,-0.94192,4e-05,8.66202]
[1777408024491,37.78,76386.69,0.0,-0.94187,4e-05,8.66812]
[1777408025662,37.78,76386.22,0.0,-0.94189,4e-05,8.66596]
[1777408025677,37.78,76386.22,0.0,-0.94189,4e-05,8.66596]
[1777408025769,37.78,76386.22,0.0,-0.94189,4e-05,8.66596]
[1777408031331,37.79,76382.85,0.0,-0.94202,4e-05,8.65033]
[1777408031711,37.79,76382.85,0.0,-0.94202,4e-05,8.65033]
[1777408031763,37.79,76382.85,0.0,-0.94202,4e-05,8.65033]
[1777408032025,37.79,76382.85,0.0,-0.94202,4e-05,8.65033]
[1777408032153,37.79,76382.85,0.0,-0.94202,4e-05,8.65033]
[1777408032200,37.79,76382.85,0.0,-0.94202,4e-05,8.65033]
[1777408032271,37.79,76382.85,0.0,-0.94202,4e-05,8.65033]
[1777408032338,37.79,76381.67,0.0,-0.94207,4e-05,8.64469]
[1777408036366,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408036765,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408036818,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408037016,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408037018,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408037121,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408037328,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408037447,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408037519,37.79,76377.45,0.0,-0.94224,4e-05,8.62468]
[1777408037548,37.79,76374.12,0.0,-0.94237,4e-05,8.60851]
[1777408039387,37.79,76367.23,0.0,-0.94265,4e-05,8.57515]
[1777408040375,37.79,76367.23,0.0,-0.94265,4e-05,8.57515]
[1777408040427,37.79,76367.23,0.0,-0.94265,4e-05,8.57515]
[1777408040528,37.79,76367.23,0.0,-0.94265,4e-05,8.57515]
[1777408041007,37.79,76366.74,0.0,-0.94266,4e-05,8.57306]
[1777408041013,37.79,76366.74,0.0,-0.94266,4e-05,8.57306]
[1777408041269,37.79,76366.74,0.0,-0.94266,4e-05,8.57306]
[1777408041401,37.79,76365.93,0.0,-0.94269,4e-05,8.56939]
[1777408044422,37.79,76360.49,0.0,-0.94291,4e-05,8.54367]
[1777408046243,37.79,76357.46,0.0,-0.94303,4e-05,8.52919]
[1777408046272,37.79,76357.46,0.0,-0.94303,4e-05,8.52919]
[1777408046295,37.79,76357.46,0.0,-0.94303,4e-05,8.52919]
[1777408046782,37.79,76357.34,0.0,-0.94303,4e-05,8.52899]
[1777408046829,37.79,76357.34,0.0,-0.94303,4e-05,8.52899]
[1777408047020,37.79,76357.34,0.0,-0.94303,4e-05,8.52899]
[1777408047443,37.79,76357.19,0.0,-0.94303,4e-05,8.52865]
[1777408052224,37.8,76356.97,0.0,-0.94303,4e-05,8.52835]
[1777408052269,37.8,76356.97,0.0,-0.94303,4e-05,8.52835]
[1777408057513,37.8,76356.15,0.0,-0.94306,4e-05,8.52448]
[1777408062399,37.8,76354.57,0.0,-0.94311,4e-05,8.51835]
[1777408062438,37.8,76354.57,0.0,-0.94311,4e-05,8.51835]
[1777408062521,37.8,76354.57,0.0,-0.94311,4e-05,8.51835]
[1777408062985,37.8,76354.1,0.0,-0.94313,4e-05,8.51647]
[1777408063010,37.8,76354.1,0.0,-0.94313,4e-05,8.51647]
[1777408063018,37.8,76354.1,0.0,-0.94313,4e-05,8.51647]
[1777408063555,37.81,76352.5,0.0,-0.94319,4e-05,8.50906]
[1777408068589,37.81,76350.25,0.0,-0.94326,4e-05,8.50025]
[1777408068994,37.81,76350.25,0.0,-0.94326,4e-05,8.50025]
[1777408069022,37.81,76350.25,0.0,-0.94326,4e-05,8.50025]
[1777408069046,37.81,76350.25,0.0,-0.94326,4e-05,8.50025]
[1777408069606,37.81,76350.25,0.0,-0.94326,4e-05,8.50025]
[1777408069657,37.81,76350.25,0.0,-0.94326,4e-05,8.50068]
[1777408069773,37.81,76350.25,0.0,-0.94326,4e-05,8.50068]
[1777408070604,37.81,76350.31,0.0,-0.94325,4e-05,8.50141]
[1777408074431,37.81,76350.44,0.0,-0.94323,4e-05,8.50334]
[1777408074518,37.81,76350.44,0.0,-0.94323,4e-05,8.50334]
[1777408075442,37.81,76350.44,0.0,-0.94323,4e-05,8.50377]
[1777408075507,37.81,76350.44,0.0,-0.94323,4e-05,8.50377]
[1777408075537,37.81,76350.44,0.0,-0.94323,4e-05,8.50377]
[1777408075588,37.81,76350.03,0.0,-0.94324,4e-05,8.50219]
[1777408080193,37.82,76348.44,0.0,-0.9433,4e-05,8.49575]
[1777408080245,37.82,76348.44,0.0,-0.9433,4e-05,8.49575]
[1777408080273,37.82,76348.44,0.0,-0.9433,4e-05,8.49575]
[1777408082325,37.82,76349.01,0.0,-0.94327,4e-05,8.49941]
[1777408082498,37.82,76349.01,0.0,-0.94327,4e-05,8.49941]
[1777408082526,37.82,76349.01,0.0,-0.94327,4e-05,8.49941]
[1777408082529,37.82,76352.5,0.0,-0.94312,4e-05,8.51674]
[1777408087724,37.82,76352.32,0.0,-0.94314,4e-05,8.51505]
[1777408088849,37.82,76352.32,0.0,-0.94314,4e-05,8.51505]
[1777408088897,37.82,76352.32,0.0,-0.94314,4e-05,8.51505]
[1777408089019,37.82,76352.32,0.0,-0.94314,4e-05,8.51505]
[1777408094962,37.82,76352.68,0.0,-0.94313,4e-05,8.51583]
[1777408095019,37.82,76352.68,0.0,-0.94313,4e-05,8.51583]
[1777408095213,37.82,76352.68,0.0,-0.94313,4e-05,8.51583]
[1777408095688,37.81,76353.08,0.0,-0.94312,4e-05,8.51745]
[1777408095736,37.81,76353.08,0.0,-0.94312,4e-05,8.51745]
[1777408095770,37.81,76353.08,0.0,-0.94312,4e-05,8.51745]
[1777408095780,37.81,76354.27,0.0,-0.94307,4e-05,8.52327]
[1777408097794,37.81,76359.45,0.0,-0.94286,4e-05,8.54828]
[1777408099852,37.81,76359.83,0.0,-0.94285,4e-05,8.54995]
[1777408099904,37.81,76359.83,0.0,-0.94285,4e-05,8.54995]
[1777408100022,37.81,76359.83,0.0,-0.94285,4e-05,8.54995]
[1777408100038,37.81,76359.83,0.0,-0.94285,4e-05,8.54995]
[1777408100075,37.81,76359.83,0.0,-0.94285,4e-05,8.54995]
[1777408100269,37.81,76359.83,0.0,-0.94285,4e-05,8.54995]
[1777408100371,37.81,76361.13,0.0,-0.9428,4e-05,8.55588]
[1777408106857,37.81,76361.31,0.0,-0.9428,4e-05,8.55536]
[1777408108839,37.81,76361.35,0.0,-0.9428,4e-05,8.55532]
[1777408109020,37.81,76361.35,0.0,-0.9428,4e-05,8.55532]
[1777408109339,37.81,76361.35,0.0,-0.9428,4e-05,8.55532]
[1777408109391,37.81,76361.35,0.0,-0.9428,4e-05,8.55532]
[1777408109522,37.81,76361.35,0.0,-0.9428,4e-05,8.55532]
[1777408109561,37.81,76361.1,0.0,-0.94282,4e-05,8.55364]
[1777408112716,37.81,76361.09,0.0,-0.94284,4e-05,8.54989]
[1777408117934,37.81,76361.27,0.0,-0.94285,4e-05,8.54947]
[1777408122969,37.8,76361.38,0.0,-0.94285,4e-05,8.54894]
[1777408124364,37.8,76361.38,0.0,-0.94285,4e-05,8.54894]
[1777408124381,37.8,76361.38,0.0,-0.94285,4e-05,8.54894]
[1777408124520,37.8,76361.38,0.0,-0.94285,4e-05,8.54894]
[1777408124849,37.8,76361.38,0.0,-0.94285,4e-05,8.54873]
[1777408124857,37.8,76361.38,0.0,-0.94285,4e-05,8.54873]
[1777408125026,37.8,76361.38,0.0,-0.94285,4e-05,8.54873]
[1777408125096,37.8,76360.39,0.0,-0.94289,4e-05,8.54367]
[1777408132032,37.8,76360.49,0.0,-0.9429,4e-05,8.54276]
[1777408133933,37.8,76360.61,0.0,-0.9429,4e-05,8.54314]
[1777408133979,37.8,76360.61,0.0,-0.9429,4e-05,8.54314]
[1777408134020,37.8,76360.61,0.0,-0.9429,4e-05,8.54314]
[1777408134693,37.8,76361.0,0.0,-0.94288,4e-05,8.54485]
[1777408134772,37.8,76361.0,0.0,-0.94288,4e-05,8.54485]
[1777408134791,37.8,76361.0,0.0,-0.94288,4e-05,8.54485]
[1777408135053,37.8,76361.08,0.0,-0.94288,4e-05,8.54504]
[1777408140088,37.8,76361.36,0.0,-0.94288,4e-05,8.54541]
[1777408141887,37.8,76361.33,0.0,-0.94288,4e-05,8.54506]
[1777408142023,37.8,76361.33,0.0,-0.94288,4e-05,8.54506]
[1777408142102,37.8,76361.32,0.0,-0.94288,4e-05,8.54481]
[1777408147137,37.8,76361.46,0.0,-0.94289,4e-05,8.54449]
[1777408152172,37.79,76361.15,0.0,-0.94291,4e-05,8.54197]
[1777408158214,37.79,76361.47,0.0,-0.94291,4e-05,8.54237]
[1777408159345,37.79,76361.47,0.0,-0.94291,4e-05,8.54237]
[1777408159397,37.79,76361.47,0.0,-0.94291,4e-05,8.54237]
[1777408159520,37.79,76361.47,0.0,-0.94291,4e-05,8.54237]
[1777408160129,37.79,76361.47,0.0,-0.94291,4e-05,8.54217]
[1777408160181,37.79,76361.47,0.0,-0.94291,4e-05,8.54217]
[1777408160273,37.79,76361.47,0.0,-0.94291,4e-05,8.54217]
[1777408160290,37.79,76361.34,0.0,-0.94291,4e-05,8.54134]
[1777408166270,37.79,76360.42,0.0,-0.94296,4e-05,8.53569]
[1777408166827,37.79,76360.42,0.0,-0.94296,4e-05,8.53569]
[1777408166915,37.79,76360.42,0.0,-0.94296,4e-05,8.53569]
[1777408167019,37.79,76360.42,0.0,-0.94296,4e-05,8.53569]
[1777408167431,37.79,76360.42,0.0,-0.94296,4e-05,8.53569]
[1777408167483,37.79,76360.42,0.0,-0.94296,4e-05,8.53569]
[1777408167521,37.79,76360.42,0.0,-0.94296,4e-05,8.53569]
[1777408167623,37.79,76360.79,0.0,-0.94295,4e-05,8.53732]
[1777408173319,37.79,76360.74,0.0,-0.94298,4e-05,8.53293]
[1777408179362,37.79,76361.27,0.0,-0.94297,4e-05,8.53445]
[1777408183874,37.78,76361.53,0.0,-0.94296,4e-05,8.53518]
[1777408185489,37.78,76363.56,0.0,-0.94288,4e-05,8.54477]
[1777408185508,37.78,76363.56,0.0,-0.94288,4e-05,8.54477]
[1777408185519,37.78,76363.56,0.0,-0.94288,4e-05,8.54477]
[1777408186267,37.78,76363.61,0.0,-0.94288,4e-05,8.54482]
[1777408186319,37.78,76363.61,0.0,-0.94288,4e-05,8.54482]
[1777408186526,37.78,76363.61,0.0,-0.94288,4e-05,8.54482]
[1777408186544,37.78,76362.75,0.0,-0.94292,4e-05,8.54041]
[1777408192453,37.79,76362.63,0.0,-0.9429,4e-05,8.54208]
[1777408193700,37.79,76362.63,0.0,-0.9429,4e-05,8.54208]
[1777408194420,37.79,76362.66,0.0,-0.9429,4e-05,8.5426]
[1777408194471,37.79,76362.66,0.0,-0.9429,4e-05,8.5426]
[1777408194525,37.79,76362.66,0.0,-0.9429,4e-05,8.5426]
[1777408194626,37.79,76362.66,0.0,-0.94289,4e-05,8.54298]
[1777408195702,37.79,76362.66,0.0,-0.94289,4e-05,8.54298]
[1777408195769,37.79,76362.66,0.0,-0.94289,4e-05,8.54298]
[1777408196486,37.79,76360.21,0.0,-0.94299,4e-05,8.53172]
[1777408201521,37.79,76360.54,0.0,-0.94296,4e-05,8.53528]
[1777408203311,37.79,76360.87,0.0,-0.94294,4e-05,8.53729]
[1777408203329,37.79,76360.87,0.0,-0.94294,4e-05,8.53729]
[1777408203522,37.79,76360.87,0.0,-0.94294,4e-05,8.53729]
[1777408203535,37.79,76360.89,0.0,-0.94294,4e-05,8.53777]
[1777408208569,37.8,76360.66,0.0,-0.94293,4e-05,8.53857]
[1777408213526,37.8,76361.1,0.0,-0.9429,4e-05,8.54226]
[1777408213578,37.8,76361.1,0.0,-0.9429,4e-05,8.54226]
[1777408213769,37.8,76360.46,0.0,-0.94292,4e-05,8.53951]
[1777408214612,37.8,76360.96,0.0,-0.9429,4e-05,8.54234]
[1777408220654,37.81,76361.45,0.0,-0.94286,4e-05,8.54701]
[1777408226698,37.81,76360.94,0.0,-0.94286,4e-05,8.54676]
[1777408234754,37.81,76360.63,0.0,-0.94287,4e-05,8.54521]
[1777408236339,37.82,76360.86,0.0,-0.94285,4e-05,8.54671]
[1777408236391,37.82,76360.86,0.0,-0.94285,4e-05,8.54671]
[1777408236526,37.82,76360.86,0.0,-0.94285,4e-05,8.54671]
[1777408236768,37.82,76360.88,0.0,-0.94285,4e-05,8.54719]
[1777408242680,37.82,76361.25,0.0,-0.94282,4e-05,8.5505]
[1777408242749,37.82,76361.25,0.0,-0.94282,4e-05,8.5505]
[1777408242770,37.82,76361.25,0.0,-0.94282,4e-05,8.5505]
[1777408242727,37.82,76361.25,0.0,-0.94282,4e-05,8.55124]
[1777408242810,37.82,76356.09,0.0,-0.94303,4e-05,8.52598]
[1777408244824,37.82,76352.52,0.0,-0.94317,4e-05,8.50823]
[1777408248924,37.82,76353.12,0.0,-0.94315,4e-05,8.51077]
[1777408248976,37.82,76353.12,0.0,-0.94315,4e-05,8.51077]
[1777408249019,37.82,76353.12,0.0,-0.94315,4e-05,8.51077]
[1777408249025,37.82,76354.98,0.0,-0.94308,4e-05,8.51973]
[1777408251873,37.82,76358.5,0.0,-0.94294,4e-05,8.5365]
[1777408252940,37.82,76358.5,0.0,-0.94294,4e-05,8.5365]
[1777408253017,37.82,76358.5,0.0,-0.94294,4e-05,8.5365]
[1777408253676,37.82,76358.5,0.0,-0.94294,4e-05,8.5365]
[1777408253715,37.82,76359.29,0.0,-0.94291,4e-05,8.54004]
[1777408253887,37.82,76362.66,0.0,-0.94277,4e-05,8.55655]
[1777408258922,37.82,76363.37,0.0,-0.94273,4e-05,8.56182]
[1777408260382,37.82,76363.37,0.0,-0.94273,4e-05,8.56182]
[1777408260936,37.82,76368.47,0.0,-0.94251,4e-05,8.58754]
[1777408265971,37.82,76366.93,0.0,-0.94256,4e-05,8.58154]
[1777408271006,37.83,76368.74,0.0,-0.94248,4e-05,8.59195]
[1777408274030,37.83,76377.89,0.0,-0.94209,4e-05,8.63788]
[1777408278058,37.83,76380.18,0.0,-0.94199,4e-05,8.65011]
[1777408283093,37.83,76379.87,0.0,-0.94199,4e-05,8.64982]
[1777408288128,37.83,76380.2,0.0,-0.94197,4e-05,8.65247]
[1777408293163,37.84,76379.69,0.0,-0.942,4e-05,8.64797]
[1777408299205,37.84,76379.46,0.0,-0.942,4e-05,8.64813]
[1777408302226,37.84,76383.26,0.0,-0.94184,4e-05,8.66753]
[1777408307261,37.84,76385.57,0.0,-0.94174,4e-05,8.6798]
[1777408315317,37.84,76386.58,0.0,-0.94168,4e-05,8.68608]
[1777408320352,37.84,76386.82,0.0,-0.94167,4e-05,8.68799]
[1777408325387,37.85,76387.72,0.0,-0.94162,4e-05,8.69313]
[1777408327401,37.85,76391.21,0.0,-0.94148,4e-05,8.71066]
[1777408330422,37.85,76394.89,0.0,-0.94132,4e-05,8.72919]
[1777408333286,37.85,76395.21,0.0,-0.94131,4e-05,8.73091]
[1777408333475,37.85,76395.21,0.0,-0.94131,4e-05,8.73091]
[1777408333520,37.85,76395.21,0.0,-0.94131,4e-05,8.73091]
[1777408333532,37.85,76395.67,0.0,-0.94129,4e-05,8.73326]
[1777408340492,37.85,76395.83,0.0,-0.94129,4e-05,8.73333]
[1777408350562,37.84,76396.3,0.0,-0.94131,4e-05,8.73057]
[1777408355597,37.83,76396.36,0.0,-0.94135,4e-05,8.72527]
[1777408360632,37.83,76397.96,0.0,-0.94131,4e-05,8.73069]
[1777408367680,37.83,76398.28,0.0,-0.9413,4e-05,8.73153]
[1777408372715,37.82,76398.2,0.0,-0.94132,4e-05,8.72858]
[1777408377751,37.82,76396.73,0.0,-0.94141,4e-05,8.71878]
[1777408382785,37.81,76400.31,0.0,-0.94128,4e-05,8.73411]
[1777408388828,37.81,76402.15,0.0,-0.94123,4e-05,8.7402]
[1777408389835,37.81,76405.36,0.0,-0.9411,4e-05,8.75563]
[1777408394870,37.8,76407.15,0.0,-0.94105,4e-05,8.76177]
[1777408399905,37.8,76409.5,0.0,-0.94097,4e-05,8.77072]
[1777408400685,37.8,76409.5,0.0,-0.94097,4e-05,8.77072]
[1777408406548,37.79,76411.49,0.0,-0.9409,4e-05,8.77894]
[1777408412996,37.79,76411.92,0.0,-0.94095,4e-05,8.77233]
[1777408418031,37.78,76412.74,0.0,-0.94094,4e-05,8.77366]
[1777408423066,37.78,76413.24,0.0,-0.94095,4e-05,8.7734]
[1777408428101,37.75,76413.68,0.0,-0.94103,4e-05,8.76318]
[1777408437164,37.75,76413.58,0.0,-0.94108,4e-05,8.758]
[1777408442199,37.74,76413.9,0.0,-0.94109,4e-05,8.75705]
[1777408448241,37.73,76411.93,0.0,-0.94124,4e-05,8.73946]
[1777408453275,37.71,76412.38,0.0,-0.94131,4e-05,8.73104]
[1777408458312,37.71,76412.43,0.0,-0.94133,4e-05,8.72905]
[1777408461333,37.7,76408.21,0.0,-0.94151,4e-05,8.70717]
[1777408462724,37.7,76404.63,0.0,-0.94167,4e-05,8.68855]
[1777408467375,37.69,76424.08,0.0,-0.9409,4e-05,8.78028]
[1777408468382,37.69,76430.64,0.0,-0.94062,4e-05,8.81313]
[1777408469389,37.69,76427.79,0.0,-0.94075,4e-05,8.7983]
[1777408475431,37.69,76427.47,0.0,-0.94081,4e-05,8.79037]
[1777408480466,37.68,76427.4,0.0,-0.94083,4e-05,8.78731]
[1777408484493,37.68,76419.77,0.0,-0.94117,4e-05,8.74713]
[1777408489529,37.68,76418.9,0.0,-0.94123,4e-05,8.74048]
[1777408490536,37.67,76415.68,0.0,-0.94137,4e-05,8.72398]
[1777408495571,37.67,76415.63,0.0,-0.94139,4e-05,8.72152]
[1777408500607,37.67,76413.56,0.0,-0.94149,4e-05,8.70908]
[1777408513698,37.66,76414.18,0.0,-0.94151,4e-05,8.70689]
[1777408521754,37.65,76411.32,0.0,-0.94166,4e-05,8.68957]
[1777408523768,37.65,76404.68,0.0,-0.94194,4e-05,8.6559]
[1777408524775,37.65,76401.12,0.0,-0.94209,4e-05,8.63795]
[1777408529813,37.65,76400.92,0.0,-0.94212,4e-05,8.63359]
[1777408533992,37.64,76403.08,0.0,-0.94207,4e-05,8.63893]
[1777408538876,37.63,76395.88,0.0,-0.94241,4e-05,8.59855]
[1777408539883,37.63,76395.84,0.0,-0.94242,4e-05,8.59764]
[1777408545926,37.62,76395.96,0.0,-0.94245,4e-05,8.59395]
[1777408552566,37.62,76396.47,0.0,-0.94245,4e-05,8.59363]
[1777408558010,37.61,76396.72,0.0,-0.94249,4e-05,8.58922]
[1777408564052,37.6,76396.21,0.0,-0.94255,4e-05,8.58251]
[1777408569087,37.6,76395.69,0.0,-0.9426,4e-05,8.57649]
[1777408575129,37.59,76392.8,0.0,-0.94275,4e-05,8.55821]
[1777408583185,37.58,76392.75,0.0,-0.9428,4e-05,8.55281]
[1777408588219,37.58,76392.84,0.0,-0.94282,4e-05,8.55009]
[1777408593255,37.57,76392.39,0.0,-0.94288,4e-05,8.54172]
[1777408598289,37.57,76392.5,0.0,-0.9429,4e-05,8.53918]
[1777408603326,37.56,76391.38,0.0,-0.94298,4e-05,8.53064]
[1777408608361,37.55,76391.28,0.0,-0.943,4e-05,8.52721]
[1777408613396,37.55,76390.0,0.0,-0.94309,4e-05,8.51747]
[1777408618431,37.54,76389.45,0.0,-0.94313,4e-05,8.51199]
[1777408623466,37.54,76390.41,0.0,-0.94312,4e-05,8.51399]
[1777408628501,37.53,76389.68,0.0,-0.94317,4e-05,8.50769]
[1777408633537,37.53,76390.31,0.0,-0.94317,4e-05,8.50814]
[1777408638572,37.53,76389.9,0.0,-0.9432,4e-05,8.50447]
[1777408643605,37.53,76387.54,0.0,-0.94329,4e-05,8.49274]
[1777408648721,37.53,76386.73,0.0,-0.94333,4e-05,8.48875]
[1777408650735,37.53,76383.77,0.0,-0.94345,4e-05,8.47422]
[1777408655770,37.52,76384.09,0.0,-0.94347,4e-05,8.47044]
[1777408660805,37.52,76383.52,0.0,-0.94351,4e-05,8.46534]
[1777408665840,37.52,76383.18,0.0,-0.94355,4e-05,8.46142]
[1777408673090,37.51,76383.19,0.0,-0.94355,4e-05,8.46058]
[1777408675910,37.51,76380.24,0.0,-0.9437,4e-05,8.4426]
[1777408680945,37.5,76380.73,0.0,-0.9437,4e-05,8.44291]
[1777408682958,37.5,76386.64,0.0,-0.94347,4e-05,8.47108]
[1777408689001,37.5,76387.25,0.0,-0.94347,4e-05,8.47125]
[1777408695044,37.49,76387.48,0.0,-0.94348,4e-05,8.46954]
[1777408700078,37.49,76387.51,0.0,-0.9435,4e-05,8.4673]
[1777408709142,37.48,76387.63,0.0,-0.94353,4e-05,8.46362]
[1777408714177,37.48,76387.53,0.0,-0.94358,4e-05,8.45777]
[1777408719212,37.47,76387.58,0.0,-0.94359,4e-05,8.45572]
[1777408726261,37.47,76387.79,0.0,-0.94361,4e-05,8.45356]
[1777408730289,37.46,76380.53,0.0,-0.94392,4e-05,8.41612]
[1777408732304,37.46,76379.48,0.0,-0.94397,4e-05,8.41019]
[1777408737338,37.46,76379.3,0.0,-0.94399,4e-05,8.40739]
[1777408742374,37.46,76379.3,0.0,-0.94401,4e-05,8.40551]
[1777408746402,37.45,76385.04,0.0,-0.94379,4e-05,8.43217]
[1777408751437,37.45,76385.67,0.0,-0.94378,4e-05,8.43323]
[1777408756472,37.45,76383.4,0.0,-0.94388,4e-05,8.42103]
[1777408761507,37.45,76381.37,0.0,-0.94398,4e-05,8.40913]
[1777408767549,37.44,76383.9,0.0,-0.9439,4e-05,8.41926]
[1777408772584,37.44,76384.65,0.0,-0.94391,4e-05,8.41757]
[1777408777619,37.43,76384.87,0.0,-0.94391,4e-05,8.4167]
[1777408780640,37.43,76389.55,0.0,-0.94373,4e-05,8.43848]
[1777408785674,37.43,76388.93,0.0,-0.94378,4e-05,8.4333]
[1777408790710,37.42,76389.83,0.0,-0.94376,4e-05,8.43559]
[1777408795745,37.42,76389.55,0.0,-0.94379,4e-05,8.43207]
[1777408800780,37.42,76389.55,0.0,-0.94381,4e-05,8.42995]
[1777408802794,37.42,76392.44,0.0,-0.9437,4e-05,8.4433]
[1777408807831,37.41,76392.98,0.0,-0.94369,4e-05,8.44373]
[1777408812866,37.41,76392.53,0.0,-0.94373,4e-05,8.43929]
[1777408817901,37.4,76392.56,0.0,-0.94375,4e-05,8.43726]
[1777408822936,37.4,76393.52,0.0,-0.94373,4e-05,8.4398]
[1777408827972,37.4,76393.6,0.0,-0.94374,4e-05,8.43803]
[1777408833009,37.39,76392.41,0.0,-0.94383,4e-05,8.42702]
[1777408838046,37.39,76391.54,0.0,-0.94388,4e-05,8.42073]
[1777408843082,37.39,76391.54,0.0,-0.94389,4e-05,8.41877]
[1777408848117,37.38,76391.78,0.0,-0.9439,4e-05,8.41803]
[1777408853151,37.38,76391.86,0.0,-0.94391,4e-05,8.41654]
[1777408859194,37.38,76397.44,0.0,-0.94371,4e-05,8.44177]
[1777408860201,37.38,76406.22,0.0,-0.94335,4e-05,8.48513]
[1777408861208,37.38,76407.32,0.0,-0.9433,4e-05,8.49059]
[1777408866247,37.38,76415.81,0.0,-0.94295,4e-05,8.5326]
[1777408870275,37.38,76416.4,0.0,-0.94294,4e-05,8.53479]
[1777408871180,37.38,76416.4,0.0,-0.94294,4e-05,8.53479]
[1777408877326,37.37,76417.1,0.0,-0.94294,4e-05,8.53432]
[1777408882362,37.36,76416.89,0.0,-0.94297,4e-05,8.53047]
[1777408887396,37.36,76416.81,0.0,-0.943,4e-05,8.52731]
[1777408893439,37.35,76417.4,0.0,-0.94302,4e-05,8.52388]
[1777408898474,37.35,76417.32,0.0,-0.94305,4e-05,8.52079]
[1777408903510,37.34,76416.82,0.0,-0.94309,4e-05,8.51567]
[1777408908545,37.34,76417.28,0.0,-0.94309,4e-05,8.51533]
[1777408913624,37.34,76417.13,0.0,-0.9431,4e-05,8.51407]
[1777408919622,37.33,76419.61,0.0,-0.94305,4e-05,8.52123]
[1777408921636,37.33,76424.74,0.0,-0.94284,4e-05,8.54562]
[1777408926671,37.32,76423.55,0.0,-0.94292,4e-05,8.53694]
[1777408931706,37.32,76421.86,0.0,-0.94301,4e-05,8.52586]
[1777408936741,37.31,76421.06,0.0,-0.94306,4e-05,8.51925]
[1777408942782,37.31,76421.67,0.0,-0.94307,4e-05,8.51921]
[1777408947818,37.3,76420.71,0.0,-0.94313,4e-05,8.51189]
[1777408952853,37.3,76419.73,0.0,-0.94321,4e-05,8.50149]
[1777408957888,37.3,76418.94,0.0,-0.94326,4e-05,8.49517]
[1777408962926,37.29,76419.7,0.0,-0.94325,4e-05,8.49656]
[1777408965947,37.29,76422.55,0.0,-0.94314,4e-05,8.50922]
[1777408970989,37.29,76420.59,0.0,-0.94324,4e-05,8.49707]
[1777408977031,37.28,76420.56,0.0,-0.94327,4e-05,8.49412]
[1777408981059,37.28,76414.05,0.0,-0.94355,4e-05,8.4601]
[1777408986093,37.27,76413.06,0.0,-0.94361,4e-05,8.45317]
[1777408991128,37.27,76412.68,0.0,-0.94364,4e-05,8.44928]
[1777408996164,37.27,76412.29,0.0,-0.94367,4e-05,8.44538]
[1777409001200,37.26,76411.1,0.0,-0.94374,4e-05,8.43762]
[1777409006235,37.26,76409.8,0.0,-0.94381,4e-05,8.42937]
[1777409011270,37.26,76409.99,0.0,-0.94383,4e-05,8.42549]
[1777409016305,37.25,76409.57,0.0,-0.94387,4e-05,8.42164]
[1777409021340,37.25,76411.52,0.0,-0.9438,4e-05,8.42945]
[1777409026377,37.25,76410.91,0.0,-0.94383,4e-05,8.42566]
[1777409027383,37.25,76406.8,0.0,-0.944,4e-05,8.40555]
[1777409032419,37.25,76404.78,0.0,-0.94409,4e-05,8.39455]
[1777409037454,37.25,76405.01,0.0,-0.94409,4e-05,8.39415]
[1777409042489,37.24,76414.11,0.0,-0.94374,4e-05,8.43746]
[1777409043496,37.24,76413.99,0.0,-0.94374,4e-05,8.43649]
[1777409048531,37.24,76412.88,0.0,-0.94381,4e-05,8.42916]
[1777409053566,37.24,76416.03,0.0,-0.94369,4e-05,8.44286]
[1777409054573,37.24,76419.96,0.0,-0.94353,4e-05,8.4619]
[1777409059608,37.24,76421.74,0.0,-0.94346,4e-05,8.47059]
[1777409064643,37.23,76422.25,0.0,-0.94346,4e-05,8.47101]
[1777409071692,37.23,76422.66,0.0,-0.94349,4e-05,8.4671]
[1777409075720,37.22,76419.74,0.0,-0.94362,4e-05,8.45104]
[1777409079748,37.22,76416.32,0.0,-0.94377,4e-05,8.43265]
[1777409084783,37.22,76417.12,0.0,-0.94375,4e-05,8.43488]
[1777409089818,37.22,76415.36,0.0,-0.94384,4e-05,8.42452]
[1777409095116,37.21,76415.88,0.0,-0.94383,4e-05,8.42579]
[1777409095276,37.21,76415.88,0.0,-0.94383,4e-05,8.42579]
[1777409100895,37.21,76415.95,0.0,-0.94385,4e-05,8.42356]
[1777409103336,37.21,76415.17,0.0,-0.94388,4e-05,8.41939]
[1777409103519,37.21,76415.17,0.0,-0.94388,4e-05,8.41939]
[1777409105274,37.21,76416.0,0.0,-0.94385,4e-05,8.42285]
[1777409105326,37.21,76415.92,0.0,-0.94386,4e-05,8.42214]
[1777409106863,37.21,76415.92,0.0,-0.94386,4e-05,8.42214]
[1777409107020,37.21,76415.92,0.0,-0.94386,4e-05,8.42214]
[1777409107078,37.21,76420.23,0.0,-0.94369,4e-05,8.4428]
[1777409109958,37.2,76423.48,0.0,-0.94357,4e-05,8.45777]
[1777409110987,37.2,76423.48,0.0,-0.94357,4e-05,8.45777]
[1777409111023,37.2,76423.48,0.0,-0.94357,4e-05,8.45777]
[1777409111094,37.2,76423.48,0.0,-0.94357,4e-05,8.45777]
[1777409111278,37.2,76423.48,0.0,-0.94357,4e-05,8.45777]
[1777409111290,37.2,76423.77,0.0,-0.94356,4e-05,8.45883]
[1777409121035,37.2,76426.53,0.0,-0.94348,4e-05,8.46861]
[1777409122438,37.2,76426.53,0.0,-0.94348,4e-05,8.46861]
[1777409122528,37.2,76426.53,0.0,-0.94348,4e-05,8.46861]
[1777409129675,37.19,76427.7,0.0,-0.94344,4e-05,8.47284]
[1777409129774,37.19,76427.84,0.0,-0.94345,4e-05,8.47197]
[1777409130082,37.19,76427.84,0.0,-0.94345,4e-05,8.47197]
[1777409130269,37.19,76427.84,0.0,-0.94345,4e-05,8.47197]
[1777409130370,37.19,76427.88,0.0,-0.94345,4e-05,8.47178]
[1777409136140,37.19,76428.19,0.0,-0.94348,4e-05,8.46799]
[1777409143189,37.18,76428.17,0.0,-0.9435,4e-05,8.46524]
[1777409145931,37.18,76428.09,0.0,-0.94351,4e-05,8.46447]
[1777409146022,37.18,76428.09,0.0,-0.94351,4e-05,8.46447]
[1777409151245,37.18,76428.07,0.0,-0.94353,4e-05,8.46178]
[1777409152520,37.18,76428.07,0.0,-0.94353,4e-05,8.46178]
[1777409152773,37.18,76431.27,0.0,-0.9434,4e-05,8.47727]
[1777409154401,37.18,76433.07,0.0,-0.94333,4e-05,8.4858]
[1777409154520,37.18,76433.07,0.0,-0.94333,4e-05,8.4858]
[1777409154621,37.18,76433.16,0.0,-0.94333,4e-05,8.48584]
[1777409155044,37.18,76433.16,0.0,-0.94333,4e-05,8.48584]
[1777409155287,37.18,76433.16,0.0,-0.94333,4e-05,8.48584]
[1777409155385,37.17,76433.35,0.0,-0.94333,4e-05,8.48638]
[1777409161315,37.17,76432.79,0.0,-0.94337,4e-05,8.48115]
[1777409166350,37.17,76433.32,0.0,-0.94337,4e-05,8.48174]
[1777409167235,37.17,76433.32,0.0,-0.94337,4e-05,8.48174]
[1777409167274,37.17,76433.32,0.0,-0.94337,4e-05,8.48174]
[1777409167523,37.17,76433.32,0.0,-0.94337,4e-05,8.48174]
[1777409168625,37.17,76433.43,0.0,-0.94336,4e-05,8.48188]
[1777409168693,37.17,76433.43,0.0,-0.94336,4e-05,8.48188]
[1777409168723,37.17,76432.9,0.0,-0.94339,4e-05,8.47884]
[1777409168769,37.17,76432.9,0.0,-0.94339,4e-05,8.47884]
[1777409174408,37.16,76433.4,0.0,-0.94339,4e-05,8.47885]
[1777409179111,37.16,76433.04,0.0,-0.94342,4e-05,8.47542]
[1777409179163,37.16,76433.04,0.0,-0.94342,4e-05,8.47542]
[1777409179273,37.16,76433.04,0.0,-0.94342,4e-05,8.47542]
[1777409180349,37.16,76433.04,0.0,-0.94342,4e-05,8.47501]
[1777409180440,37.16,76433.04,0.0,-0.94342,4e-05,8.47501]
[1777409180521,37.16,76433.04,0.0,-0.94342,4e-05,8.47501]
[1777409180554,37.16,76432.07,0.0,-0.94347,4e-05,8.46979]
[1777409183471,37.16,76416.62,0.0,-0.94411,4e-05,8.39219]
[1777409184638,37.16,76416.62,0.0,-0.94411,4e-05,8.39219]
[1777409184729,37.15,76413.39,0.0,-0.94424,4e-05,8.37599]
[1777409184781,37.15,76413.39,0.0,-0.94424,4e-05,8.37599]
[1777409184992,37.15,76413.39,0.0,-0.94424,4e-05,8.37599]
[1777409185031,37.15,76413.39,0.0,-0.94424,4e-05,8.37599]
[1777409185718,37.15,76413.39,0.0,-0.94424,4e-05,8.37599]
[1777409185769,37.15,76414.74,0.0,-0.94419,4e-05,8.38239]
[1777409185986,37.15,76414.74,0.0,-0.94419,4e-05,8.38239]
[1777409187162,37.15,76414.5,0.0,-0.9442,4e-05,8.38095]
[1777409187284,37.15,76414.5,0.0,-0.9442,4e-05,8.38095]
[1777409187501,37.15,76411.36,0.0,-0.94433,4e-05,8.36522]
[1777409192535,37.15,76410.2,0.0,-0.9444,4e-05,8.35537]
[1777409197770,37.15,76411.43,0.0,-0.94436,4e-05,8.36053]
[1777409197818,37.15,76411.43,0.0,-0.94436,4e-05,8.36053]
[1777409198020,37.15,76411.43,0.0,-0.94436,4e-05,8.36053]
[1777409198520,37.15,76411.43,0.0,-0.94436,4e-05,8.36053]
[1777409198705,37.15,76411.43,0.0,-0.94436,4e-05,8.36053]
[1777409198768,37.15,76411.43,0.0,-0.94436,4e-05,8.36053]
[1777409198773,37.15,76411.96,0.0,-0.94434,4e-05,8.36268]
[1777409204619,37.15,76413.79,0.0,-0.94428,4e-05,8.37023]
[1777409209654,37.14,76414.52,0.0,-0.94426,4e-05,8.37258]
[1777409214689,37.14,76414.55,0.0,-0.94427,4e-05,8.37145]
[1777409216008,37.14,76414.46,0.0,-0.94428,4e-05,8.37076]
[1777409216024,37.14,76414.46,0.0,-0.94428,4e-05,8.37076]
[1777409216063,37.14,76414.46,0.0,-0.94428,4e-05,8.37076]
[1777409217081,37.14,76414.46,0.0,-0.94428,4e-05,8.3705]
[1777409217130,37.14,76414.46,0.0,-0.94428,4e-05,8.3705]
[1777409217270,37.14,76414.46,0.0,-0.94428,4e-05,8.3705]
[1777409217710,37.14,76414.49,0.0,-0.94428,4e-05,8.3704]
[1777409221773,37.14,76413.96,0.0,-0.94431,4e-05,8.36703]
[1777409222024,37.14,76414.32,0.0,-0.9443,4e-05,8.36856]
[1777409227781,37.14,76414.44,0.0,-0.94431,4e-05,8.36763]
[1777409230256,37.14,76414.63,0.0,-0.9443,4e-05,8.36807]
[1777409230275,37.14,76414.63,0.0,-0.9443,4e-05,8.36807]
[1777409230329,37.14,76414.63,0.0,-0.9443,4e-05,8.36807]
[1777409231479,37.14,76414.75,0.0,-0.9443,4e-05,8.36841]
[1777409231520,37.14,76414.75,0.0,-0.9443,4e-05,8.36841]
[1777409231531,37.14,76414.75,0.0,-0.9443,4e-05,8.36841]
[1777409231808,37.13,76414.77,0.0,-0.9443,4e-05,8.36826]
[1777409236844,37.13,76414.55,0.0,-0.94432,4e-05,8.36592]
[1777409241880,37.13,76414.54,0.0,-0.94433,4e-05,8.36463]
[1777409248247,37.13,76414.57,0.0,-0.94434,4e-05,8.36378]
[1777409248275,37.13,76414.57,0.0,-0.94434,4e-05,8.36378]
[1777409248345,37.13,76414.79,0.0,-0.94433,4e-05,8.36413]
[1777409251113,37.13,76415.41,0.0,-0.94431,4e-05,8.36693]
[1777409251162,37.13,76415.41,0.0,-0.94431,4e-05,8.36693]
[1777409251277,37.13,76415.41,0.0,-0.94431,4e-05,8.36693]
[1777409256439,37.13,76415.44,0.0,-0.94434,4e-05,8.36331]
[1777409256526,37.13,76415.44,0.0,-0.94434,4e-05,8.36331]
[1777409257927,37.12,76417.6,0.0,-0.94426,4e-05,8.37296]
[1777409258025,37.12,76417.6,0.0,-0.94426,4e-05,8.37296]
[1777409258133,37.12,76417.6,0.0,-0.94426,4e-05,8.37296]
[1777409258594,37.12,76417.6,0.0,-0.94426,4e-05,8.37296]
[1777409258777,37.12,76417.6,0.0,-0.94426,4e-05,8.37296]
[1777409258822,37.12,76417.42,0.0,-0.94427,4e-05,8.37155]
[1777409258904,37.12,76417.42,0.0,-0.94427,4e-05,8.37155]
[1777409259028,37.12,76417.42,0.0,-0.94427,4e-05,8.37155]
[1777409259386,37.12,76417.42,0.0,-0.94427,4e-05,8.37155]
[1777409259427,37.12,76423.07,0.0,-0.94404,4e-05,8.39916]
[1777409260013,37.12,76429.16,0.0,-0.94379,4e-05,8.42927]
[1777409262521,37.12,76428.69,0.0,-0.94381,4e-05,8.42663]
[1777409262593,37.12,76428.69,0.0,-0.94381,4e-05,8.42663]
[1777409262776,37.12,76428.69,0.0,-0.94381,4e-05,8.42663]
[1777409262617,37.12,76430.09,0.0,-0.94376,4e-05,8.43285]
[1777409265273,37.12,76431.17,0.0,-0.94372,4e-05,8.43748]
[1777409265518,37.12,76431.17,0.0,-0.94372,4e-05,8.43748]
[1777409265843,37.12,76431.17,0.0,-0.94372,4e-05,8.43748]
[1777409265895,37.12,76431.51,0.0,-0.94371,4e-05,8.43879]
[1777409266020,37.12,76431.51,0.0,-0.94371,4e-05,8.43879]
[1777409271085,37.12,76430.87,0.0,-0.94376,4e-05,8.43347]
[1777409272523,37.12,76430.87,0.0,-0.94376,4e-05,8.43347]
[1777409272575,37.12,76430.87,0.0,-0.94376,4e-05,8.43347]
[1777409272733,37.12,76430.87,0.0,-0.94376,4e-05,8.43347]
[1777409272760,37.12,76430.87,0.0,-0.94376,4e-05,8.43347]
[1777409272775,37.12,76430.87,0.0,-0.94376,4e-05,8.43347]
[1777409272774,37.11,76430.88,0.0,-0.94376,4e-05,8.43316]
[1777409278134,37.11,76430.83,0.0,-0.94378,4e-05,8.43081]
[1777409283771,37.11,76430.12,0.0,-0.94382,4e-05,8.42591]
[1777409283823,37.11,76430.12,0.0,-0.94382,4e-05,8.42591]
[1777409284027,37.11,76431.01,0.0,-0.94379,4e-05,8.42998]
[1777409285860,37.11,76430.58,0.0,-0.94381,4e-05,8.42751]
[1777409285896,37.11,76431.23,0.0,-0.94378,4e-05,8.43039]
[1777409286020,37.11,76431.23,0.0,-0.94378,4e-05,8.43039]
[1777409286107,37.11,76431.23,0.0,-0.94379,4e-05,8.43005]
[1777409291225,37.1,76433.06,0.0,-0.94373,4e-05,8.43738]
[1777409293242,37.1,76432.69,0.0,-0.94374,4e-05,8.43519]
[1777409293275,37.1,76432.69,0.0,-0.94374,4e-05,8.43519]
[1777409293294,37.1,76432.69,0.0,-0.94374,4e-05,8.43519]
[1777409298017,37.1,76432.23,0.0,-0.94378,4e-05,8.43117]
[1777409298275,37.1,76432.23,0.0,-0.94378,4e-05,8.43117]
[1777409300339,37.1,76432.91,0.0,-0.94376,4e-05,8.43385]
[1777409300468,37.1,76432.91,0.0,-0.94376,4e-05,8.43385]
[1777409300521,37.1,76432.91,0.0,-0.94376,4e-05,8.43385]
[1777409300609,37.1,76433.28,0.0,-0.94374,4e-05,8.43534]
[1777409302875,37.1,76433.71,0.0,-0.94373,4e-05,8.43712]
[1777409302961,37.1,76433.91,0.0,-0.94372,4e-05,8.43776]
[1777409303019,37.1,76433.91,0.0,-0.94372,4e-05,8.43776]
[1777409304208,37.1,76433.19,0.0,-0.94376,4e-05,8.43384]
[1777409304272,37.1,76433.19,0.0,-0.94376,4e-05,8.43384]
[1777409304317,37.1,76433.86,0.0,-0.94373,4e-05,8.43681]
[1777409309352,37.09,76433.8,0.0,-0.94375,4e-05,8.43475]
[1777409314387,37.09,76435.26,0.0,-0.94372,4e-05,8.43721]
[1777409315395,37.09,76435.26,0.0,-0.94372,4e-05,8.43721]
[1777409315520,37.09,76435.26,0.0,-0.94372,4e-05,8.43721]
[1777409316353,37.09,76435.04,0.0,-0.94373,4e-05,8.43576]
[1777409316405,37.09,76435.04,0.0,-0.94373,4e-05,8.43576]
[1777409316519,37.09,76435.04,0.0,-0.94373,4e-05,8.43576]
[1777409316557,37.09,76434.8,0.0,-0.94375,4e-05,8.43422]
[1777409322443,37.09,76436.0,0.0,-0.9437,4e-05,8.44007]
[1777409323137,37.09,76436.0,0.0,-0.9437,4e-05,8.44007]
[1777409323198,37.09,76436.0,0.0,-0.9437,4e-05,8.44007]
[1777409323272,37.09,76436.0,0.0,-0.9437,4e-05,8.44007]
[1777409323947,37.09,76435.78,0.0,-0.94371,4e-05,8.43912]
[1777409323998,37.09,76435.78,0.0,-0.94371,4e-05,8.43912]
[1777409324021,37.09,76435.78,0.0,-0.94371,4e-05,8.43912]
[1777409324457,37.09,76435.74,0.0,-0.94371,4e-05,8.43907]
[1777409325198,37.09,76435.74,0.0,-0.94371,4e-05,8.43907]
[1777409325271,37.09,76435.74,0.0,-0.94371,4e-05,8.43907]
[1777409325463,37.09,76435.79,0.0,-0.9437,4e-05,8.43946]
[1777409326131,37.09,76435.79,0.0,-0.9437,4e-05,8.43946]
[1777409331506,37.09,76437.28,0.0,-0.94364,4e-05,8.44768]
[1777409336541,37.09,76437.93,0.0,-0.9436,4e-05,8.45152]
[1777409338196,37.09,76438.01,0.0,-0.9436,4e-05,8.45204]
[1777409338244,37.09,76438.01,0.0,-0.9436,4e-05,8.45204]
[1777409338277,37.09,76438.01,0.0,-0.9436,4e-05,8.45204]
[1777409338950,37.09,76438.0,0.0,-0.9436,4e-05,8.45211]
[1777409338997,37.09,76438.0,0.0,-0.9436,4e-05,8.45211]
[1777409339023,37.09,76438.0,0.0,-0.9436,4e-05,8.45211]
[1777409339562,37.09,76437.97,0.0,-0.9436,4e-05,8.45158]
[1777409344101,37.09,76434.99,0.0,-0.94374,4e-05,8.4353]
[1777409344152,37.09,76434.99,0.0,-0.94374,4e-05,8.4353]
[1777409344272,37.09,76434.99,0.0,-0.94374,4e-05,8.4353]
[1777409345760,37.09,76435.13,0.0,-0.94374,4e-05,8.43564]
[1777409345769,37.09,76435.13,0.0,-0.94374,4e-05,8.43564]
[1777409345785,37.09,76435.13,0.0,-0.94374,4e-05,8.43564]
[1777409345864,37.09,76435.36,0.0,-0.94373,4e-05,8.43643]
[1777409351646,37.09,76435.5,0.0,-0.94372,4e-05,8.43756]
[1777409356680,37.09,76435.68,0.0,-0.94371,4e-05,8.43924]
[1777409359325,37.09,76435.84,0.0,-0.9437,4e-05,8.43984]
[1777409359518,37.09,76435.84,0.0,-0.9437,4e-05,8.43984]
[1777409359702,37.09,76436.13,0.0,-0.94369,4e-05,8.44094]
[1777409360975,37.09,76435.78,0.0,-0.94371,4e-05,8.43885]
[1777409361024,37.09,76435.78,0.0,-0.94371,4e-05,8.43885]
[1777409361090,37.09,76435.78,0.0,-0.94371,4e-05,8.43885]
[1777409366751,37.08,76436.35,0.0,-0.9437,4e-05,8.4396]
[1777409371786,37.08,76435.49,0.0,-0.94377,4e-05,8.43059]
[1777409374364,37.08,76435.74,0.0,-0.94377,4e-05,8.43116]
[1777409374519,37.08,76435.74,0.0,-0.94377,4e-05,8.43116]
[1777409377528,37.08,76435.24,0.0,-0.9438,4e-05,8.42769]
[1777409377569,37.08,76435.24,0.0,-0.9438,4e-05,8.42769]
[1777409377772,37.08,76435.24,0.0,-0.9438,4e-05,8.42769]
[1777409377782,37.08,76435.24,0.0,-0.9438,4e-05,8.42736]
[1777409380344,37.08,76435.62,0.0,-0.94379,4e-05,8.42858]
[1777409380469,37.08,76435.62,0.0,-0.94379,4e-05,8.42858]
[1777409380520,37.08,76435.62,0.0,-0.94379,4e-05,8.42858]
[1777409382863,37.08,76444.33,0.0,-0.94344,4e-05,8.47127]
[1777409384169,37.08,76444.45,0.0,-0.94343,4e-05,8.47197]
[1777409384221,37.08,76444.45,0.0,-0.94343,4e-05,8.47197]
[1777409384270,37.08,76444.45,0.0,-0.94343,4e-05,8.47197]
[1777409384877,37.08,76444.41,0.0,-0.94343,4e-05,8.47187]
[1777409391926,37.08,76445.28,0.0,-0.94339,4e-05,8.47687]
[1777409396961,37.08,76445.23,0.0,-0.94339,4e-05,8.47708]
[1777409399933,37.08,76445.29,0.0,-0.94338,4e-05,8.47756]
[1777409399986,37.08,76445.29,0.0,-0.94338,4e-05,8.47756]
[1777409400029,37.08,76445.12,0.0,-0.94339,4e-05,8.4768]
[1777409401350,37.08,76445.12,0.0,-0.94339,4e-05,8.4768]
[1777409401402,37.08,76445.12,0.0,-0.94339,4e-05,8.4768]
[1777409401519,37.08,76445.12,0.0,-0.94339,4e-05,8.4768]
[1777409401619,37.08,76445.16,0.0,-0.94339,4e-05,8.47718]
[1777409404215,37.08,76448.72,0.0,-0.94324,4e-05,8.49498]
[1777409404271,37.08,76448.72,0.0,-0.94324,4e-05,8.49498]
[1777409404515,37.08,76448.72,0.0,-0.94324,4e-05,8.49498]
[1777409404604,37.08,76453.44,0.0,-0.94304,4e-05,8.51858]
[1777409410058,37.08,76453.82,0.0,-0.94303,4e-05,8.52058]
[1777409411900,37.08,76453.82,0.0,-0.94303,4e-05,8.52058]
[1777409411952,37.08,76453.82,0.0,-0.94303,4e-05,8.52058]
[1777409412020,37.08,76453.29,0.0,-0.94305,4e-05,8.51798]
[1777409412935,37.08,76453.29,0.0,-0.94305,4e-05,8.51798]
[1777409412987,37.08,76453.29,0.0,-0.94305,4e-05,8.51798]
[1777409413019,37.08,76452.8,0.0,-0.94307,4e-05,8.51553]
[1777409413079,37.08,76452.89,0.0,-0.94306,4e-05,8.516]
[1777409420128,37.08,76452.59,0.0,-0.94307,4e-05,8.51468]
[1777409425163,37.08,76452.66,0.0,-0.94307,4e-05,8.51516]
[1777409429882,37.08,76452.66,0.0,-0.94307,4e-05,8.51516]
[1777409429934,37.08,76452.66,0.0,-0.94307,4e-05,8.51516]
[1777409430027,37.08,76452.66,0.0,-0.94307,4e-05,8.5153]
[1777409431061,37.08,76452.66,0.0,-0.94307,4e-05,8.5153]
[1777409431115,37.08,76452.66,0.0,-0.94307,4e-05,8.5153]
[1777409431273,37.08,76452.66,0.0,-0.94307,4e-05,8.5153]
[1777409431319,37.08,76452.66,0.0,-0.94309,4e-05,8.51231]
[1777409436239,37.08,76448.98,0.0,-0.94324,4e-05,8.4941]
[1777409437065,37.08,76448.98,0.0,-0.94324,4e-05,8.4941]
[1777409437269,37.08,76448.98,0.0,-0.94324,4e-05,8.4941]
[1777409437521,37.08,76448.98,0.0,-0.94324,4e-05,8.4941]
[1777409437622,37.08,76447.16,0.0,-0.94331,4e-05,8.48514]
[1777409442410,37.08,76449.97,0.0,-0.9432,4e-05,8.49934]
[1777409442461,37.08,76449.97,0.0,-0.9432,4e-05,8.49934]
[1777409442518,37.08,76449.97,0.0,-0.9432,4e-05,8.49934]
[1777409442619,37.08,76450.04,0.0,-0.94319,4e-05,8.4998]
[1777409454889,37.08,76450.99,0.0,-0.94315,4e-05,8.50464]
[1777409454931,37.08,76450.99,0.0,-0.94315,4e-05,8.50464]
[1777409455020,37.08,76450.99,0.0,-0.94315,4e-05,8.50464]
[1777409454945,37.08,76451.69,0.0,-0.94312,4e-05,8.50866]
[1777409461006,37.08,76453.94,0.0,-0.94302,4e-05,8.5201]
[1777409461020,37.08,76453.94,0.0,-0.94302,4e-05,8.5201]
[1777409461011,37.08,76453.12,0.0,-0.94306,4e-05,8.51605]
[1777409461322,37.08,76453.12,0.0,-0.94306,4e-05,8.51605]
[1777409462120,37.08,76452.26,0.0,-0.94309,4e-05,8.5118]
[1777409462267,37.08,76452.26,0.0,-0.94309,4e-05,8.5118]
[1777409462427,37.08,76452.06,0.0,-0.9431,4e-05,8.51085]
[1777409467462,37.08,76452.04,0.0,-0.9431,4e-05,8.511]
[1777409473504,37.08,76452.71,0.0,-0.94307,4e-05,8.51464]
[1777409475124,37.08,76452.76,0.0,-0.94307,4e-05,8.51494]
[1777409475127,37.08,76452.76,0.0,-0.94307,4e-05,8.51494]
[1777409475270,37.08,76452.76,0.0,-0.94307,4e-05,8.51494]
[1777409475517,37.08,76452.73,0.0,-0.94307,4e-05,8.51484]
[1777409480552,37.08,76452.89,0.0,-0.94306,4e-05,8.51587]
[1777409483470,37.09,76451.49,0.0,-0.94311,4e-05,8.50899]
[1777409483522,37.09,76451.49,0.0,-0.94311,4e-05,8.50899]
[1777409483573,37.09,76447.81,0.0,-0.94327,4e-05,8.49072]
[1777409487247,37.09,76447.37,0.0,-0.94328,4e-05,8.48879]
[1777409490905,37.08,76447.85,0.0,-0.94327,4e-05,8.48992]
[1777409490979,37.08,76447.85,0.0,-0.94327,4e-05,8.48992]
[1777409491020,37.08,76447.85,0.0,-0.94327,4e-05,8.48992]
[1777409490991,37.08,76449.78,0.0,-0.9432,4e-05,8.49911]
[1777409491631,37.08,76451.05,0.0,-0.94317,4e-05,8.50198]
[1777409497673,37.08,76451.06,0.0,-0.94319,4e-05,8.49944]
[1777409502708,37.07,76450.9,0.0,-0.94321,4e-05,8.49651]
[1777409508749,37.07,76451.17,0.0,-0.94322,4e-05,8.49531]
[1777409513784,37.07,76450.95,0.0,-0.94325,4e-05,8.49212]
[1777409515589,37.07,76451.08,0.0,-0.94325,4e-05,8.49235]
[1777409515640,37.07,76451.08,0.0,-0.94325,4e-05,8.49235]
[1777409515768,37.07,76451.08,0.0,-0.94325,4e-05,8.49235]
[1777409515798,37.06,76451.16,0.0,-0.94325,4e-05,8.49233]
[1777409523855,37.06,76451.73,0.0,-0.94325,4e-05,8.49184]
[1777409527024,37.06,76451.91,0.0,-0.94325,4e-05,8.49191]
[1777409527074,37.06,76451.91,0.0,-0.94325,4e-05,8.49191]
[1777409527076,37.06,76452.07,0.0,-0.94325,4e-05,8.49229]
[1777409527278,37.06,76452.07,0.0,-0.94325,4e-05,8.49229]
[1777409527380,37.06,76452.07,0.0,-0.94325,4e-05,8.49187]
[1777409530903,37.05,76457.65,0.0,-0.94303,4e-05,8.51894]
[1777409537953,37.06,76458.09,0.0,-0.94301,4e-05,8.52143]
[1777409538257,37.06,76458.09,0.0,-0.94301,4e-05,8.52143]
[1777409538273,37.06,76458.09,0.0,-0.94301,4e-05,8.52143]
[1777409538959,37.06,76458.26,0.0,-0.943,4e-05,8.52232]
[1777409541938,37.06,76458.4,0.0,-0.94299,4e-05,8.52309]
[1777409545275,37.05,76456.9,0.0,-0.94307,4e-05,8.51382]
[1777409546009,37.05,76455.48,0.0,-0.94313,4e-05,8.50628]
[1777409551044,37.05,76455.52,0.0,-0.94317,4e-05,8.50128]
[1777409555072,37.05,76452.57,0.0,-0.94331,4e-05,8.48489]
[1777409560107,37.04,76452.85,0.0,-0.94331,4e-05,8.48429]
[1777409565142,37.04,76450.99,0.0,-0.9434,4e-05,8.47309]
[1777409570178,37.04,76452.06,0.0,-0.94338,4e-05,8.47654]
[1777409575213,37.03,76452.2,0.0,-0.94339,4e-05,8.47537]
[1777409580251,37.03,76452.99,0.0,-0.94337,4e-05,8.47748]
[1777409586293,37.03,76453.06,0.0,-0.94339,4e-05,8.47562]
[1777409591327,37.02,76453.09,0.0,-0.9434,4e-05,8.47444]
[1777409593342,37.02,76456.14,0.0,-0.94327,4e-05,8.48991]
[1777409598377,37.02,76456.71,0.0,-0.94324,4e-05,8.49332]
[1777409603411,37.03,76456.92,0.0,-0.94323,4e-05,8.49488]
[1777409604903,37.03,76456.92,0.0,-0.94323,4e-05,8.49488]
[1777409604908,37.03,76456.92,0.0,-0.94323,4e-05,8.49488]
[1777409605021,37.03,76456.92,0.0,-0.94323,4e-05,8.49488]
[1777409605123,37.03,76456.92,0.0,-0.94322,4e-05,8.49508]
[1777409610461,37.03,76457.25,0.0,-0.94321,4e-05,8.4973]
[1777409615496,37.03,76457.12,0.0,-0.94323,4e-05,8.49406]
[1777409618517,37.03,76454.16,0.0,-0.94335,4e-05,8.47958]
[1777409619524,37.03,76449.42,0.0,-0.94354,4e-05,8.45611]
[1777409624559,37.03,76450.4,0.0,-0.94349,4e-05,8.4617]
[1777409630602,37.03,76452.58,0.0,-0.9434,4e-05,8.47331]
[1777409635989,37.03,76450.2,0.0,-0.94349,4e-05,8.46199]
[1777409641683,37.03,76452.23,0.0,-0.9434,4e-05,8.47298]
[1777409646713,37.03,76452.34,0.0,-0.94339,4e-05,8.47413]
[1777409651748,37.04,76452.47,0.0,-0.94338,4e-05,8.47537]
[1777409656783,37.04,76454.34,0.0,-0.9433,4e-05,8.48526]
[1777409661819,37.04,76453.29,0.0,-0.94334,4e-05,8.48055]
[1777409666854,37.04,76454.06,0.0,-0.9433,4e-05,8.48492]
[1777409671889,37.04,76454.6,0.0,-0.94329,4e-05,8.4851]
[1777409676923,37.04,76455.04,0.0,-0.94327,4e-05,8.48779]
[1777409681959,37.04,76450.94,0.0,-0.94343,4e-05,8.46791]
[1777409686994,37.04,76450.08,0.0,-0.94346,4e-05,8.4643]
[1777409692029,37.04,76448.37,0.0,-0.94353,4e-05,8.45654]
[1777409697064,37.04,76448.35,0.0,-0.94352,4e-05,8.45721]
[1777409702099,37.05,76448.02,0.0,-0.94353,4e-05,8.45633]
[1777409708145,37.05,76447.95,0.0,-0.94352,4e-05,8.45691]
[1777409713180,37.05,76447.38,0.0,-0.94354,4e-05,8.45487]
[1777409720229,37.05,76447.42,0.0,-0.94353,4e-05,8.45618]
[1777409728284,37.05,76446.86,0.0,-0.94354,4e-05,8.45463]
[1777409729292,37.05,76442.93,0.0,-0.9437,4e-05,8.43527]
[1777409734327,37.05,76441.78,0.0,-0.94376,4e-05,8.42751]
[1777409739362,37.06,76441.79,0.0,-0.94375,4e-05,8.42855]
[1777409743390,37.06,76451.0,0.0,-0.94337,4e-05,8.47508]
[1777409744396,37.06,76452.1,0.0,-0.94332,4e-05,8.48067]
[1777409750439,37.06,76454.0,0.0,-0.94324,4e-05,8.49074]
[1777409756757,37.06,76453.79,0.0,-0.94324,4e-05,8.49004]
[1777409762523,37.06,76455.19,0.0,-0.94318,4e-05,8.49761]
[1777409767559,37.06,76454.86,0.0,-0.94319,4e-05,8.49628]
[1777409772592,37.06,76454.87,0.0,-0.94319,4e-05,8.49672]
[1777409778635,37.06,76454.98,0.0,-0.94318,4e-05,8.49765]
[1777409784677,37.06,76455.31,0.0,-0.94316,4e-05,8.49966]
[1777409789712,37.06,76456.3,0.0,-0.94312,4e-05,8.50489]
[1777409794747,37.06,76456.09,0.0,-0.94314,4e-05,8.50108]
[1777409800789,37.06,76455.88,0.0,-0.94315,4e-05,8.50039]
[1777409805824,37.06,76455.97,0.0,-0.94314,4e-05,8.50114]
[1777409813879,37.07,76456.01,0.0,-0.94314,4e-05,8.50183]
[1777409819922,37.07,76456.09,0.0,-0.94313,4e-05,8.50258]
[1777409824957,37.07,76455.87,0.0,-0.94314,4e-05,8.50177]
[1777409832017,37.07,76455.93,0.0,-0.94313,4e-05,8.50249]
[1777409837052,37.07,76456.06,0.0,-0.94312,4e-05,8.50344]
[1777409842087,37.07,76456.01,0.0,-0.94312,4e-05,8.50349]
[1777409847122,37.07,76453.9,0.0,-0.94321,4e-05,8.49332]
[1777409853166,37.07,76453.85,0.0,-0.94322,4e-05,8.4905]
[1777409858201,37.07,76456.64,0.0,-0.94311,4e-05,8.50476]
[1777409863236,37.07,76456.49,0.0,-0.94311,4e-05,8.5043]
[1777409868271,37.07,76455.35,0.0,-0.94315,4e-05,8.49892]
[1777409873306,37.07,76455.68,0.0,-0.94314,4e-05,8.50088]
[1777409878344,37.07,76455.72,0.0,-0.94313,4e-05,8.50138]
[1777409883379,37.07,76455.69,0.0,-0.94313,4e-05,8.50152]
[1777409888414,37.07,76453.65,0.0,-0.94321,4e-05,8.49164]
[1777409893449,37.07,76453.07,0.0,-0.94324,4e-05,8.48905]
[1777409899491,37.07,76452.75,0.0,-0.94325,4e-05,8.4878]
[1777409904526,37.07,76453.27,0.0,-0.94322,4e-05,8.49063]
[1777409909561,37.08,76452.9,0.0,-0.94324,4e-05,8.489]
[1777409915603,37.08,76454.68,0.0,-0.94318,4e-05,8.49503]
[1777409920638,37.08,76457.45,0.0,-0.94306,4e-05,8.50888]
[1777409925673,37.08,76457.66,0.0,-0.94306,4e-05,8.5099]
[1777409930708,37.08,76458.08,0.0,-0.94304,4e-05,8.51194]
[1777409931715,37.08,76466.11,0.0,-0.9427,4e-05,8.55203]
[1777409933729,37.08,76465.65,0.0,-0.94272,4e-05,8.54964]
[1777409938764,37.07,76466.18,0.0,-0.94271,4e-05,8.55195]
[1777409945813,37.07,76466.55,0.0,-0.94269,4e-05,8.55322]
[1777409950847,37.07,76468.33,0.0,-0.94262,4e-05,8.56178]
[1777409957897,37.07,76469.03,0.0,-0.9426,4e-05,8.56471]
[1777409965953,37.07,76468.92,0.0,-0.94261,4e-05,8.56353]
[1777409970987,37.07,76470.41,0.0,-0.94255,4e-05,8.57063]
[1777409976023,37.07,76470.48,0.0,-0.94257,4e-05,8.56755]
[1777409981059,37.07,76470.4,0.0,-0.94258,4e-05,8.56679]
[1777409986094,37.07,76467.66,0.0,-0.94269,4e-05,8.55277]
[1777409991128,37.07,76464.43,0.0,-0.94283,4e-05,8.53641]
[1777409996165,37.07,76462.67,0.0,-0.9429,4e-05,8.52757]
[1777410001199,37.07,76464.73,0.0,-0.94282,4e-05,8.53784]
[1777410006234,37.07,76466.33,0.0,-0.94275,4e-05,8.54569]
[1777410011273,37.07,76466.47,0.0,-0.94275,4e-05,8.54624]
[1777410011375,37.07,76466.47,0.0,-0.94275,4e-05,8.54621]
[1777410017312,37.07,76466.65,0.0,-0.94274,4e-05,8.54691]
[1777410022349,37.07,76468.01,0.0,-0.94269,4e-05,8.55356]
[1777410023274,37.07,76468.01,0.0,-0.94269,4e-05,8.55356]
[1777410028390,37.07,76467.16,0.0,-0.94272,4e-05,8.54909]
[1777410031808,37.07,76466.13,0.0,-0.94277,4e-05,8.54391]
[1777410032019,37.07,76466.13,0.0,-0.94277,4e-05,8.54391]
[1777410037275,37.07,76468.32,0.0,-0.9427,4e-05,8.55164]
[1777410037454,37.07,76468.33,0.0,-0.9427,4e-05,8.55166]
[1777410042489,37.07,76469.56,0.0,-0.94265,4e-05,8.55763]
[1777410047748,37.07,76469.68,0.0,-0.94264,4e-05,8.55812]
[1777410047778,37.07,76469.68,0.0,-0.94264,4e-05,8.55812]
[1777410053570,37.07,76468.51,0.0,-0.94269,4e-05,8.55199]
[1777410056794,37.07,76470.58,0.0,-0.94261,4e-05,8.5623]
[1777410057020,37.07,76470.58,0.0,-0.94261,4e-05,8.5623]
[1777410057422,37.07,76470.58,0.0,-0.94261,4e-05,8.5623]
[1777410057517,37.07,76470.58,0.0,-0.94261,4e-05,8.5623]
[1777410057598,37.07,76471.07,0.0,-0.94259,4e-05,8.56467]
[1777410062633,37.06,76470.92,0.0,-0.9426,4e-05,8.56373]
[1777410067669,37.06,76471.83,0.0,-0.94256,4e-05,8.56808]
[1777410070212,37.06,76471.83,0.0,-0.94256,4e-05,8.56808]
[1777410070275,37.06,76471.83,0.0,-0.94256,4e-05,8.56808]
[1777410070370,37.06,76471.83,0.0,-0.94256,4e-05,8.56796]
[1777410076732,37.06,76472.81,0.0,-0.94252,4e-05,8.57262]
[1777410081767,37.06,76472.54,0.0,-0.94253,4e-05,8.57107]
[1777410087082,37.06,76472.98,0.0,-0.94252,4e-05,8.57324]
[1777410087084,37.06,76472.98,0.0,-0.94252,4e-05,8.57324]
[1777410087275,37.06,76472.98,0.0,-0.94252,4e-05,8.57324]
[1777410087657,37.06,76472.98,0.0,-0.94252,4e-05,8.57324]
[1777410087703,37.06,76473.06,0.0,-0.94251,4e-05,8.57345]
[1777410087770,37.06,76473.06,0.0,-0.94251,4e-05,8.57345]
[1777410090830,37.06,76472.93,0.0,-0.94252,4e-05,8.57269]
[1777410094556,37.06,76473.02,0.0,-0.94254,4e-05,8.57006]
[1777410094608,37.06,76473.02,0.0,-0.94254,4e-05,8.57006]
[1777410094775,37.06,76473.19,0.0,-0.94253,4e-05,8.57082]
[1777410095031,37.06,76473.19,0.0,-0.94253,4e-05,8.57082]
[1777410095078,37.06,76473.19,0.0,-0.94253,4e-05,8.57082]
[1777410095270,37.06,76473.19,0.0,-0.94253,4e-05,8.57082]
[1777410095371,37.06,76473.23,0.0,-0.94253,4e-05,8.57099]
[1777410100901,37.06,76473.14,0.0,-0.94253,4e-05,8.5704]
[1777410102965,37.06,76473.14,0.0,-0.94253,4e-05,8.5704]
[1777410103016,37.06,76473.14,0.0,-0.94253,4e-05,8.5704]
[1777410103026,37.06,76473.14,0.0,-0.94253,4e-05,8.5704]
[1777410103556,37.06,76473.14,0.0,-0.94253,4e-05,8.5704]
[1777410103606,37.06,76473.14,0.0,-0.94253,4e-05,8.5704]
[1777410103658,37.06,76473.14,0.0,-0.94253,4e-05,8.57033]
[1777410103767,37.06,76473.14,0.0,-0.94253,4e-05,8.57033]
[1777410105873,37.06,76473.26,0.0,-0.94253,4e-05,8.5709]
[1777410106023,37.06,76473.26,0.0,-0.94253,4e-05,8.5709]
[1777410106052,37.06,76473.26,0.0,-0.94253,4e-05,8.5709]
[1777410106269,37.06,76473.26,0.0,-0.94253,4e-05,8.5709]
[1777410106333,37.06,76473.94,0.0,-0.9425,4e-05,8.57426]
[1777410110085,37.06,76471.46,0.0,-0.94261,4e-05,8.56174]
[1777410110138,37.06,76471.46,0.0,-0.94261,4e-05,8.56174]
[1777410110280,37.06,76471.46,0.0,-0.94261,4e-05,8.56174]
[1777410112123,37.06,76470.68,0.0,-0.94264,4e-05,8.55783]
[1777410112258,37.06,76470.68,0.0,-0.94264,4e-05,8.55783]
[1777410112269,37.06,76470.68,0.0,-0.94264,4e-05,8.55783]
[1777410112360,37.06,76470.51,0.0,-0.94264,4e-05,8.55697]
[1777410118064,37.06,76470.3,0.0,-0.94265,4e-05,8.55592]
[1777410121812,37.06,76472.23,0.0,-0.94257,4e-05,8.56557]
[1777410121818,37.06,76472.23,0.0,-0.94257,4e-05,8.56557]
[1777410122028,37.06,76472.23,0.0,-0.94257,4e-05,8.56557]
[1777410123097,37.06,76472.36,0.0,-0.94257,4e-05,8.56621]
[1777410123134,37.06,76472.36,0.0,-0.94257,4e-05,8.56621]
[1777410123271,37.06,76472.36,0.0,-0.94257,4e-05,8.56621]
[1777410123360,37.06,76473.34,0.0,-0.94253,4e-05,8.5711]
[1777410129098,37.06,76474.23,0.0,-0.94249,4e-05,8.57537]
[1777410131599,37.06,76474.59,0.0,-0.94248,4e-05,8.57714]
[1777410131651,37.06,76474.59,0.0,-0.94248,4e-05,8.57714]
[1777410131774,37.06,76476.84,0.0,-0.94238,4e-05,8.58839]
[1777410132185,37.06,76476.84,0.0,-0.94238,4e-05,8.58839]
[1777410132228,37.06,76476.84,0.0,-0.94238,4e-05,8.58839]
[1777410132270,37.06,76476.84,0.0,-0.94238,4e-05,8.58839]
[1777410132368,37.06,76478.05,0.0,-0.94233,4e-05,8.5944]
[1777410141183,37.06,76476.21,0.0,-0.94241,4e-05,8.58464]
[1777410143021,37.06,76476.25,0.0,-0.94241,4e-05,8.58478]
[1777410143072,37.06,76476.25,0.0,-0.94241,4e-05,8.58478]
[1777410143286,37.06,76476.25,0.0,-0.94241,4e-05,8.58478]
[1777410143641,37.06,76476.25,0.0,-0.94241,4e-05,8.58478]
[1777410143692,37.06,76476.25,0.0,-0.94241,4e-05,8.58478]
[1777410143737,37.06,76476.25,0.0,-0.94241,4e-05,8.58473]
[1777410143771,37.06,76476.25,0.0,-0.94241,4e-05,8.58473]
[1777410151254,37.06,76476.21,0.0,-0.94244,4e-05,8.58102]
[1777410153533,37.06,76475.94,0.0,-0.94245,4e-05,8.57961]
[1777410153542,37.06,76475.94,0.0,-0.94245,4e-05,8.57961]
[1777410153771,37.06,76475.3,0.0,-0.94248,4e-05,8.57635]
[1777410154262,37.06,76475.3,0.0,-0.94248,4e-05,8.57635]
[1777410154269,37.06,76475.3,0.0,-0.94248,4e-05,8.57635]
[1777410154523,37.06,76475.3,0.0,-0.94248,4e-05,8.57635]
[1777410154611,37.06,76475.23,0.0,-0.94248,4e-05,8.57595]
[1777410161323,37.06,76475.25,0.0,-0.94248,4e-05,8.57574]
[1777410162832,37.06,76475.17,0.0,-0.94249,4e-05,8.57529]
[1777410162885,37.06,76475.17,0.0,-0.94249,4e-05,8.57529]
[1777410163024,37.06,76475.17,0.0,-0.94249,4e-05,8.57529]
[1777410163465,37.06,76475.17,0.0,-0.94249,4e-05,8.57529]
[1777410163517,37.06,76475.17,0.0,-0.94249,4e-05,8.57529]
[1777410163767,37.06,76475.17,0.0,-0.94249,4e-05,8.57529]
[1777410163558,37.06,76475.17,0.0,-0.94249,4e-05,8.57524]
[1777410168631,37.06,76475.13,0.0,-0.94249,4e-05,8.575]
[1777410168774,37.06,76475.13,0.0,-0.94249,4e-05,8.575]
[1777410175422,37.06,76475.2,0.0,-0.94249,4e-05,8.57485]
[1777410180458,37.06,76475.31,0.0,-0.94249,4e-05,8.57517]
[1777410194556,37.06,76476.1,0.0,-0.94246,4e-05,8.57844]
[1777410196201,37.06,76475.76,0.0,-0.94247,4e-05,8.57668]
[1777410196253,37.06,76475.76,0.0,-0.94247,4e-05,8.57668]
[1777410196278,37.06,76475.76,0.0,-0.94247,4e-05,8.57668]
[1777410196884,37.06,76475.76,0.0,-0.94247,4e-05,8.57663]
[1777410196945,37.06,76475.76,0.0,-0.94247,4e-05,8.57663]
[1777410197022,37.06,76475.76,0.0,-0.94247,4e-05,8.57663]
[1777410201609,37.06,76475.64,0.0,-0.94248,4e-05,8.5758]
[1777410214700,37.05,76471.16,0.0,-0.94269,4e-05,8.54973]
[1777410218728,37.05,76468.11,0.0,-0.94282,4e-05,8.53453]
[1777410219840,37.05,76467.98,0.0,-0.94282,4e-05,8.5339]
[1777410219892,37.05,76467.98,0.0,-0.94282,4e-05,8.5339]
[1777410220029,37.05,76467.98,0.0,-0.94282,4e-05,8.5339]
[1777410220529,37.05,76467.98,0.0,-0.94282,4e-05,8.5339]
[1777410220538,37.05,76467.98,0.0,-0.94282,4e-05,8.5339]
[1777410220768,37.05,76467.98,0.0,-0.94282,4e-05,8.5339]
[1777410220742,37.05,76467.9,0.0,-0.94283,4e-05,8.53353]
[1777410225776,37.05,76467.73,0.0,-0.94283,4e-05,8.53279]
[1777410230811,37.06,76467.9,0.0,-0.94283,4e-05,8.53375]
[1777410236854,37.06,76468.09,0.0,-0.94282,4e-05,8.53481]
[1777410242896,37.06,76468.1,0.0,-0.94282,4e-05,8.53497]
[1777410251407,37.06,76468.1,0.0,-0.94282,4e-05,8.53497]
[1777410251459,37.06,76468.1,0.0,-0.94282,4e-05,8.53497]
[1777410251526,37.06,76468.1,0.0,-0.94282,4e-05,8.53497]
[1777410251926,37.06,76468.1,0.0,-0.94281,4e-05,8.53512]
[1777410251929,37.06,76468.1,0.0,-0.94281,4e-05,8.53512]
[1777410252032,37.06,76468.1,0.0,-0.94281,4e-05,8.53512]
[1777410252966,37.06,76468.1,0.0,-0.94281,4e-05,8.53513]
[1777410258001,37.06,76468.08,0.0,-0.94281,4e-05,8.53511]
[1777410263036,37.06,76468.13,0.0,-0.94281,4e-05,8.53542]
[1777410270377,37.06,76467.11,0.0,-0.94285,4e-05,8.53038]
[1777410270525,37.06,76467.11,0.0,-0.94285,4e-05,8.53038]
[1777410270561,37.06,76467.11,0.0,-0.94285,4e-05,8.53038]
[1777410271019,37.06,76465.26,0.0,-0.94293,4e-05,8.52121]
[1777410271069,37.06,76465.26,0.0,-0.94293,4e-05,8.52121]
[1777410271269,37.06,76465.26,0.0,-0.94293,4e-05,8.52121]
[1777410271766,37.06,76465.26,0.0,-0.94293,4e-05,8.52121]
[1777410271867,37.06,76464.77,0.0,-0.94297,4e-05,8.51576]
[1777410272038,37.06,76464.77,0.0,-0.94297,4e-05,8.51576]
[1777410277136,37.06,76464.49,0.0,-0.94298,4e-05,8.51457]
[1777410277914,37.06,76464.49,0.0,-0.94298,4e-05,8.51457]
[1777410277966,37.06,76464.49,0.0,-0.94298,4e-05,8.51457]
[1777410278023,37.06,76464.49,0.0,-0.94298,4e-05,8.51457]
[1777410278486,37.06,76464.49,0.0,-0.94298,4e-05,8.51457]
[1777410278527,37.06,76464.49,0.0,-0.94298,4e-05,8.51457]
[1777410278538,37.06,76464.49,0.0,-0.94298,4e-05,8.51457]
[1777410278587,37.06,76466.94,0.0,-0.94288,4e-05,8.52689]
[1777410280763,37.06,76466.77,0.0,-0.94288,4e-05,8.52605]
[1777410280774,37.06,76466.77,0.0,-0.94288,4e-05,8.52605]
[1777410280864,37.06,76466.77,0.0,-0.94288,4e-05,8.52607]
[1777410286198,37.06,76467.74,0.0,-0.94284,4e-05,8.53099]
[1777410289990,37.06,76467.74,0.0,-0.94284,4e-05,8.53099]
[1777410290023,37.06,76467.74,0.0,-0.94284,4e-05,8.53099]
[1777410290725,37.06,76467.74,0.0,-0.94284,4e-05,8.53099]
[1777410290732,37.06,76467.74,0.0,-0.94284,4e-05,8.53099]
[1777410290773,37.06,76467.74,0.0,-0.94284,4e-05,8.53099]
[1777410290826,37.06,76470.82,0.0,-0.94271,4e-05,8.54639]
[1777410295185,37.06,76471.18,0.0,-0.9427,4e-05,8.54806]
[1777410300297,37.06,76471.66,0.0,-0.94268,4e-05,8.55025]
[1777410301304,37.06,76529.79,0.0,-0.94022,4e-05,8.84406]
[1777410301932,37.06,76529.79,0.0,-0.94022,4e-05,8.84406]
[1777410302002,37.06,76529.79,0.0,-0.94022,4e-05,8.84406]
[1777410302028,37.06,76529.79,0.0,-0.94022,4e-05,8.84406]
[1777410302311,37.06,76531.17,0.0,-0.94016,4e-05,8.85063]
[1777410305989,37.05,76530.76,0.0,-0.94019,4e-05,8.84712]
[1777410306017,37.05,76530.76,0.0,-0.94019,4e-05,8.84712]
[1777410306243,37.05,76530.76,0.0,-0.94019,4e-05,8.84712]
[1777410306251,37.05,76530.76,0.0,-0.94019,4e-05,8.84712]
[1777410306271,37.05,76530.76,0.0,-0.94019,4e-05,8.84712]
[1777410306339,37.05,76530.88,0.0,-0.94019,4e-05,8.8473]
[1777410307331,37.05,76530.88,0.0,-0.94019,4e-05,8.8473]
[1777410308353,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309082,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309130,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309275,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309383,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309435,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309519,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309572,37.05,76477.83,0.0,-0.94245,4e-05,8.57798]
[1777410309620,37.05,76477.62,0.0,-0.94246,4e-05,8.57693]
[1777410312516,37.05,76477.01,0.0,-0.94248,4e-05,8.57388]
[1777410312569,37.05,76477.01,0.0,-0.94248,4e-05,8.57388]
[1777410312770,37.05,76477.01,0.0,-0.94248,4e-05,8.57388]
[1777410312973,37.05,76477.14,0.0,-0.94248,4e-05,8.57453]
[1777410312977,37.05,76477.14,0.0,-0.94248,4e-05,8.57453]
[1777410313019,37.05,76477.14,0.0,-0.94248,4e-05,8.57453]
[1777410313388,37.05,76476.86,0.0,-0.94249,4e-05,8.57313]
[1777410315734,37.05,76477.29,0.0,-0.94247,4e-05,8.57528]
[1777410315771,37.05,76477.29,0.0,-0.94247,4e-05,8.57528]
[1777410315786,37.05,76477.29,0.0,-0.94247,4e-05,8.57528]
[1777410315832,37.05,76476.53,0.0,-0.94251,4e-05,8.57147]
[1777410316618,37.05,76476.53,0.0,-0.94251,4e-05,8.57147]
[1777410316668,37.05,76476.53,0.0,-0.94251,4e-05,8.57147]
[1777410316769,37.05,76476.53,0.0,-0.94251,4e-05,8.57147]
[1777410319143,37.05,76476.31,0.0,-0.94251,4e-05,8.57033]
[1777410319271,37.05,76476.31,0.0,-0.94251,4e-05,8.57033]
[1777410319804,37.05,76476.31,0.0,-0.94251,4e-05,8.57033]
[1777410319856,37.05,76476.31,0.0,-0.94251,4e-05,8.57033]
[1777410319846,37.05,76475.2,0.0,-0.94256,4e-05,8.56476]
[1777410320019,37.05,76475.2,0.0,-0.94256,4e-05,8.56476]
[1777410324285,37.05,76475.65,0.0,-0.94254,4e-05,8.56696]
[1777410324337,37.05,76475.65,0.0,-0.94254,4e-05,8.56696]
[1777410324523,37.05,76475.65,0.0,-0.94254,4e-05,8.56696]
[1777410324631,37.05,76475.97,0.0,-0.94253,4e-05,8.56855]
[1777410325936,37.05,76475.97,0.0,-0.94253,4e-05,8.56855]
[1777410325939,37.05,76475.97,0.0,-0.94253,4e-05,8.56855]
[1777410326025,37.05,76477.01,0.0,-0.94249,4e-05,8.57375]
[1777410327910,37.05,76476.67,0.0,-0.9425,4e-05,8.57202]
[1777410328019,37.05,76476.78,0.0,-0.9425,4e-05,8.57255]
[1777410328493,37.05,76477.7,0.0,-0.94246,4e-05,8.57713]
[1777410333228,37.05,76477.61,0.0,-0.94248,4e-05,8.57349]
[1777410335291,37.05,76476.2,0.0,-0.94254,4e-05,8.56636]
[1777410335343,37.05,76476.2,0.0,-0.94254,4e-05,8.56636]
[1777410335521,37.05,76476.2,0.0,-0.94254,4e-05,8.56636]
[1777410335831,37.05,76476.2,0.0,-0.94254,4e-05,8.56636]
[1777410335930,37.05,76474.92,0.0,-0.94259,4e-05,8.55992]
[1777410336022,37.05,76474.92,0.0,-0.94259,4e-05,8.55992]
[1777410341584,37.05,76474.3,0.0,-0.94262,4e-05,8.55674]
[1777410342119,37.05,76474.3,0.0,-0.94262,4e-05,8.55674]
[1777410342164,37.05,76474.3,0.0,-0.94262,4e-05,8.55674]
[1777410342269,37.05,76474.3,0.0,-0.94262,4e-05,8.55674]
[1777410342696,37.05,76474.3,0.0,-0.94262,4e-05,8.55674]
[1777410342748,37.05,76474.3,0.0,-0.94262,4e-05,8.55674]
[1777410342780,37.05,76474.3,0.0,-0.94262,4e-05,8.55674]
[1777410342845,37.05,76470.61,0.0,-0.94278,4e-05,8.53826]
[1777410348632,37.05,76471.71,0.0,-0.94273,4e-05,8.54386]
[1777410353668,37.05,76471.76,0.0,-0.94273,4e-05,8.54412]
[1777410358703,37.05,76471.35,0.0,-0.94274,4e-05,8.54206]
[1777410365752,37.05,76472.88,0.0,-0.94268,4e-05,8.54962]
[1777410373809,37.05,76473.3,0.0,-0.94266,4e-05,8.55158]
[1777410378843,37.05,76472.97,0.0,-0.94268,4e-05,8.54984]
[1777410383879,37.05,76473.14,0.0,-0.94267,4e-05,8.55059]
[1777410388914,37.05,76472.42,0.0,-0.9427,4e-05,8.54688]
[1777410393949,37.05,76470.76,0.0,-0.94279,4e-05,8.53546]
[1777410398984,37.05,76469.09,0.0,-0.94286,4e-05,8.52711]
[1777410400753,37.05,76469.74,0.0,-0.94283,4e-05,8.53037]
[1777410400767,37.05,76469.74,0.0,-0.94283,4e-05,8.53037]
[1777410400769,37.05,76469.74,0.0,-0.94283,4e-05,8.53037]
[1777410401540,37.05,76469.72,0.0,-0.94283,4e-05,8.53027]
[1777410401613,37.05,76469.72,0.0,-0.94283,4e-05,8.53027]
[1777410401772,37.05,76469.72,0.0,-0.94283,4e-05,8.53027]
[1777410402005,37.05,76470.33,0.0,-0.94281,4e-05,8.53332]
[1777410402683,37.05,76470.33,0.0,-0.94281,4e-05,8.53332]
[1777410402735,37.05,76470.33,0.0,-0.94281,4e-05,8.53332]
[1777410402769,37.05,76470.33,0.0,-0.94281,4e-05,8.53332]
[1777410403012,37.05,76468.96,0.0,-0.94287,4e-05,8.52647]
[1777410405026,37.05,76465.23,0.0,-0.94302,4e-05,8.50788]
[1777410410061,37.05,76464.78,0.0,-0.94304,4e-05,8.50581]
[1777410415096,37.05,76464.85,0.0,-0.94303,4e-05,8.50632]
[1777410419960,37.05,76464.87,0.0,-0.94303,4e-05,8.50651]
[1777410420014,37.05,76464.87,0.0,-0.94303,4e-05,8.50651]
[1777410420276,37.05,76465.84,0.0,-0.94299,4e-05,8.5114]
[1777410420377,37.05,76466.19,0.0,-0.94298,4e-05,8.51317]
[1777410424159,37.05,76461.98,0.0,-0.94315,4e-05,8.49223]
[1777410430201,37.05,76463.29,0.0,-0.9431,4e-05,8.49898]
[1777410435236,37.05,76463.54,0.0,-0.94308,4e-05,8.50037]
[1777410438715,37.05,76463.87,0.0,-0.94307,4e-05,8.50207]
[1777410438767,37.05,76463.87,0.0,-0.94307,4e-05,8.50207]
[1777410438768,37.05,76463.87,0.0,-0.94307,4e-05,8.50207]
[1777410439808,37.05,76463.87,0.0,-0.94307,4e-05,8.50211]
[1777410440002,37.05,76463.87,0.0,-0.94307,4e-05,8.50211]
[1777410440032,37.05,76463.87,0.0,-0.94307,4e-05,8.50211]
[1777410439964,37.05,76463.76,0.0,-0.94307,4e-05,8.50159]
[1777410440270,37.05,76462.46,0.0,-0.94313,4e-05,8.4951]
[1777410446313,37.05,76462.4,0.0,-0.94313,4e-05,8.49498]
[1777410451347,37.05,76462.55,0.0,-0.94314,4e-05,8.49286]
[1777410459403,37.05,76462.54,0.0,-0.94314,4e-05,8.49305]
[1777410465446,37.05,76461.35,0.0,-0.94319,4e-05,8.48728]
[1777410470481,37.05,76462.3,0.0,-0.94314,4e-05,8.49216]
[1777410475516,37.05,76461.19,0.0,-0.94319,4e-05,8.48676]
[1777410480551,37.05,76460.55,0.0,-0.94321,4e-05,8.48374]
[1777410481273,37.05,76460.55,0.0,-0.94321,4e-05,8.48374]
[1777410481520,37.05,76460.55,0.0,-0.94321,4e-05,8.48374]
[1777410482165,37.05,76460.47,0.0,-0.94322,4e-05,8.48338]
[1777410482217,37.05,76460.47,0.0,-0.94322,4e-05,8.48338]
[1777410482275,37.05,76460.47,0.0,-0.94322,4e-05,8.48338]
[1777410484578,37.05,76460.71,0.0,-0.94321,4e-05,8.48469]
[1777410485851,37.05,76460.71,0.0,-0.94321,4e-05,8.48469]
[1777410485919,37.05,76460.71,0.0,-0.94321,4e-05,8.48469]
[1777410486025,37.05,76460.71,0.0,-0.94321,4e-05,8.48469]
[1777410486048,37.05,76452.79,0.0,-0.94353,4e-05,8.44531]
[1777410486593,37.05,76450.77,0.0,-0.94362,4e-05,8.43537]
[1777410491628,37.05,76449.84,0.0,-0.94365,4e-05,8.43131]
[1777410494072,37.05,76449.26,0.0,-0.94367,4e-05,8.42854]
[1777410494116,37.05,76449.26,0.0,-0.94367,4e-05,8.42854]
[1777410494271,37.05,76450.26,0.0,-0.94363,4e-05,8.43362]
[1777410494650,37.06,76451.07,0.0,-0.9436,4e-05,8.43775]
[1777410497671,37.06,76445.24,0.0,-0.94383,4e-05,8.40911]
[1777410502310,37.06,76444.32,0.0,-0.94387,4e-05,8.40512]
[1777410502362,37.06,76444.32,0.0,-0.94387,4e-05,8.40512]
[1777410502523,37.06,76444.32,0.0,-0.94387,4e-05,8.40512]
[1777410502706,37.06,76442.59,0.0,-0.94394,4e-05,8.3967]
[1777410507741,37.06,76441.16,0.0,-0.94399,4e-05,8.39049]
[1777410513783,37.06,76441.37,0.0,-0.94399,4e-05,8.38956]
[1777410518818,37.06,76440.95,0.0,-0.944,4e-05,8.38839]
[1777410521895,37.06,76441.17,0.0,-0.94399,4e-05,8.38984]
[1777410521950,37.06,76441.17,0.0,-0.94399,4e-05,8.38984]
[1777410522019,37.06,76441.17,0.0,-0.94399,4e-05,8.38984]
[1777410522051,37.06,76441.0,0.0,-0.94399,4e-05,8.38918]
[1777410527868,37.06,76440.94,0.0,-0.94399,4e-05,8.38982]
[1777410527876,37.06,76440.94,0.0,-0.94399,4e-05,8.38982]
[1777410528019,37.06,76441.02,0.0,-0.94398,4e-05,8.3904]
[1777410529895,37.07,76437.98,0.0,-0.9441,4e-05,8.37574]
[1777410530902,37.07,76428.25,0.0,-0.9445,4e-05,8.32794]
[1777410531909,37.07,76428.52,0.0,-0.94448,4e-05,8.32956]
[1777410532462,37.07,76428.52,0.0,-0.94448,4e-05,8.32956]
[1777410532917,37.07,76426.57,0.0,-0.94456,4e-05,8.31974]
[1777410539965,37.06,76426.66,0.0,-0.94457,4e-05,8.31886]
[1777410540973,37.06,76419.79,0.0,-0.94485,4e-05,8.28489]
[1777410542986,37.06,76417.73,0.0,-0.94494,4e-05,8.27453]
[1777410548022,37.06,76416.58,0.0,-0.94499,4e-05,8.26833]
[1777410553060,37.06,76415.26,0.0,-0.94505,4e-05,8.26135]
[1777410558096,37.06,76413.92,0.0,-0.9451,4e-05,8.25533]
[1777410563131,37.06,76412.59,0.0,-0.94515,4e-05,8.24841]
[1777410565146,37.06,76409.65,0.0,-0.94527,4e-05,8.23387]
[1777410566152,37.06,76404.46,0.0,-0.94548,4e-05,8.20845]
[1777410568169,37.06,76401.87,0.0,-0.94559,4e-05,8.1958]
[1777410573202,37.06,76401.23,0.0,-0.94563,4e-05,8.18979]
[1777410579244,37.06,76400.85,0.0,-0.94564,4e-05,8.18811]
[1777410584279,37.06,76400.31,0.0,-0.94566,4e-05,8.18564]
[1777410586292,37.06,76406.93,0.0,-0.9454,4e-05,8.21804]
[1777410588308,37.06,76409.36,0.0,-0.9453,4e-05,8.22988]
[1777410596362,37.06,76409.29,0.0,-0.9453,4e-05,8.22932]
[1777410601397,37.06,76409.46,0.0,-0.9453,4e-05,8.23002]
[1777410609454,37.06,76409.68,0.0,-0.94529,4e-05,8.23088]
[1777410614488,37.06,76410.82,0.0,-0.94525,4e-05,8.23631]
[1777410624559,37.06,76410.78,0.0,-0.94525,4e-05,8.23572]
[1777410633621,37.06,76410.98,0.0,-0.94526,4e-05,8.23337]
[1777410639664,37.06,76411.0,0.0,-0.94527,4e-05,8.23327]
[1777410644698,37.06,76412.3,0.0,-0.94521,4e-05,8.23946]
[1777410649734,37.06,76411.5,0.0,-0.94525,4e-05,8.23534]
[1777410651751,37.06,76408.42,0.0,-0.94537,4e-05,8.22021]
[1777410653765,37.06,76402.09,0.0,-0.94563,4e-05,8.18929]
[1777410658801,37.06,76401.01,0.0,-0.94567,4e-05,8.18424]
[1777410660815,37.06,76397.22,0.0,-0.94581,4e-05,8.16688]
[1777410665851,37.06,76395.79,0.0,-0.94585,4e-05,8.16184]
[1777410672899,37.06,76396.3,0.0,-0.94583,4e-05,8.16491]
[1777410677935,37.07,76397.54,0.0,-0.94577,4e-05,8.17129]
[1777410682970,37.07,76398.24,0.0,-0.94574,4e-05,8.17498]
[1777410693042,37.07,76398.38,0.0,-0.94575,4e-05,8.17313]
[1777410699085,37.07,76398.27,0.0,-0.94575,4e-05,8.17284]
[1777410705130,37.07,76389.94,0.0,-0.94607,4e-05,8.13405]
[1777410706137,37.07,76386.71,0.0,-0.9462,4e-05,8.11897]
[1777410706494,37.07,76386.71,0.0,-0.9462,4e-05,8.11897]
[1777410706500,37.07,76386.71,0.0,-0.9462,4e-05,8.11897]
[1777410706518,37.07,76386.71,0.0,-0.9462,4e-05,8.11897]
[1777410713185,37.08,76388.28,0.0,-0.9461,4e-05,8.13091]
[1777410717335,37.08,76392.03,0.0,-0.94593,4e-05,8.15148]
[1777410718222,37.08,76395.16,0.0,-0.9458,4e-05,8.16726]
[1777410722250,37.09,76390.48,0.0,-0.94597,4e-05,8.1466]
[1777410727284,37.09,76387.77,0.0,-0.94605,4e-05,8.13624]
[1777410732320,37.1,76386.84,0.0,-0.94606,4e-05,8.13464]
[1777410737358,37.1,76385.28,0.0,-0.9461,4e-05,8.13001]
[1777410743400,37.11,76383.62,0.0,-0.94614,4e-05,8.12556]
[1777410748435,37.11,76383.2,0.0,-0.94613,4e-05,8.12655]
[1777410754477,37.12,76379.11,0.0,-0.94628,4e-05,8.10738]
[1777410755483,37.12,76375.14,0.0,-0.94643,4e-05,8.0888]
[1777410760520,37.12,76375.43,0.0,-0.94641,4e-05,8.09102]
[1777410765792,37.12,76375.36,0.0,-0.94641,4e-05,8.09117]
[1777410773611,37.13,76375.48,0.0,-0.94639,4e-05,8.09335]
[1777410778647,37.13,76375.09,0.0,-0.9464,4e-05,8.09225]
[1777410783680,37.13,76372.66,0.0,-0.94649,4e-05,8.08131]
[1777410785695,37.13,76369.46,0.0,-0.94661,4e-05,8.06621]
[1777410790730,37.13,76369.97,0.0,-0.94658,4e-05,8.06986]
[1777410795765,37.13,76370.0,0.0,-0.94657,4e-05,8.07098]
[1777410800800,37.14,76368.9,0.0,-0.94659,4e-05,8.06865]
[1777410805835,37.14,76368.81,0.0,-0.94657,4e-05,8.07171]
[1777410810870,37.15,76364.6,0.0,-0.9467,4e-05,8.05484]
[1777410811877,37.15,76356.45,0.0,-0.94704,4e-05,8.01339]
[1777410812884,37.15,76356.26,0.0,-0.94704,4e-05,8.01326]
[1777410815905,37.15,76352.4,0.0,-0.94718,4e-05,7.9956]
[1777410820939,37.16,76350.13,0.0,-0.94725,4e-05,7.98728]
[1777410822286,37.16,76350.13,0.0,-0.94725,4e-05,7.98728]
[1777410825974,37.17,76345.24,0.0,-0.94741,4e-05,7.96795]
[1777410831010,37.17,76345.08,0.0,-0.94738,4e-05,7.97141]
[1777410833024,37.18,76348.44,0.0,-0.94723,4e-05,7.98917]
[1777410838059,37.18,76349.2,0.0,-0.94717,4e-05,7.99678]
[1777410843094,37.19,76350.53,0.0,-0.94708,4e-05,8.00702]
[1777410850143,37.2,76355.18,0.0,-0.94686,4e-05,8.03461]
[1777410856185,37.21,76355.35,0.0,-0.94682,4e-05,8.03962]
[1777410867265,37.21,76355.4,0.0,-0.94679,4e-05,8.04284]
[1777410872301,37.21,76358.64,0.0,-0.94667,4e-05,8.0563]
[1777410877336,37.21,76358.77,0.0,-0.94666,4e-05,8.05766]
[1777410882372,37.22,76358.58,0.0,-0.94666,4e-05,8.05748]
[1777410888414,37.22,76356.55,0.0,-0.94674,4e-05,8.04865]
[1777410895463,37.22,76355.05,0.0,-0.94679,4e-05,8.04257]
[1777410900498,37.22,76355.62,0.0,-0.94676,4e-05,8.04616]
[1777410905533,37.22,76357.54,0.0,-0.94667,4e-05,8.05613]
[1777410911575,37.22,76359.62,0.0,-0.94659,4e-05,8.06696]
[1777410918623,37.22,76359.71,0.0,-0.94657,4e-05,8.0683]
[1777410928694,37.23,76360.15,0.0,-0.94655,4e-05,8.07172]
[1777410934735,37.23,76359.7,0.0,-0.94658,4e-05,8.06735]
[1777410939770,37.23,76360.53,0.0,-0.94654,4e-05,8.07203]
[1777410944806,37.23,76358.89,0.0,-0.9466,4e-05,8.06481]
[1777410950849,37.23,76359.01,0.0,-0.94658,4e-05,8.06624]
[1777410953868,37.23,76368.89,0.0,-0.94619,4e-05,8.11496]
[1777410954876,37.23,76368.68,0.0,-0.94619,4e-05,8.11451]
[1777410959911,37.24,76369.67,0.0,-0.94613,4e-05,8.12209]
[1777410964564,37.24,76369.81,0.0,-0.94611,4e-05,8.12442]
[1777410971995,37.24,76370.4,0.0,-0.94607,4e-05,8.12865]
[1777410979044,37.25,76366.28,0.0,-0.94623,4e-05,8.10903]
[1777410984082,37.25,76366.93,0.0,-0.9462,4e-05,8.11251]
[1777410987106,37.25,76366.13,0.0,-0.94623,4e-05,8.10878]
[1777410987159,37.25,76366.13,0.0,-0.94623,4e-05,8.10878]
[1777410987258,37.25,76366.13,0.0,-0.94623,4e-05,8.10885]
[1777410990794,37.25,76364.61,0.0,-0.94629,4e-05,8.10175]
[1777410996165,37.25,76364.07,0.0,-0.94633,4e-05,8.09674]
[1777410998175,37.25,76360.98,0.0,-0.94645,4e-05,8.08195]
[1777410998255,37.25,76360.98,0.0,-0.94645,4e-05,8.08195]
[1777410998269,37.25,76360.98,0.0,-0.94645,4e-05,8.08195]
[1777410999155,37.25,76358.63,0.0,-0.94654,4e-05,8.07076]
[1777410999263,37.25,76358.63,0.0,-0.94654,4e-05,8.07076]
[1777410999518,37.25,76358.63,0.0,-0.94654,4e-05,8.07076]
[1777410999620,37.25,76359.69,0.0,-0.9465,4e-05,8.076]
[1777411004221,37.25,76355.45,0.0,-0.94666,4e-05,8.05636]
[1777411006028,37.25,76355.2,0.0,-0.94667,4e-05,8.05532]
[1777411006272,37.25,76355.2,0.0,-0.94667,4e-05,8.05532]
[1777411006308,37.25,76355.2,0.0,-0.94667,4e-05,8.05532]
[1777411006525,37.25,76355.2,0.0,-0.94667,4e-05,8.05532]
[1777411006563,37.25,76355.2,0.0,-0.94667,4e-05,8.05532]
[1777411006621,37.25,76351.58,0.0,-0.94681,4e-05,8.0381]
[1777411006654,37.25,76351.58,0.0,-0.94681,4e-05,8.0381]
[1777411006775,37.25,76351.58,0.0,-0.94681,4e-05,8.0381]
[1777411007242,37.25,76349.07,0.0,-0.9469,4e-05,8.02625]
[1777411012285,37.25,76345.81,0.0,-0.94702,4e-05,8.0118]
[1777411017367,37.25,76345.21,0.0,-0.94704,4e-05,8.00993]
[1777411017420,37.25,76345.21,0.0,-0.94704,4e-05,8.00993]
[1777411017518,37.25,76345.21,0.0,-0.94704,4e-05,8.00993]
[1777411018221,37.25,76345.27,0.0,-0.94703,4e-05,8.01047]
[1777411018269,37.25,76345.27,0.0,-0.94703,4e-05,8.01047]
[1777411018272,37.25,76345.27,0.0,-0.94703,4e-05,8.01047]
[1777411018322,37.26,76345.27,0.0,-0.94703,4e-05,8.01072]
[1777411020416,37.26,76345.48,0.0,-0.94702,4e-05,8.01197]
[1777411020519,37.26,76345.48,0.0,-0.94702,4e-05,8.01197]
[1777411020620,37.26,76344.58,0.0,-0.94705,4e-05,8.00791]
[1777411022054,37.26,76342.59,0.0,-0.94713,4e-05,7.99864]
[1777411022103,37.26,76342.59,0.0,-0.94713,4e-05,7.99864]
[1777411022276,37.26,76342.59,0.0,-0.94713,4e-05,7.99864]
[1777411027391,37.26,76346.46,0.0,-0.94696,4e-05,8.01888]
[1777411027752,37.26,76346.46,0.0,-0.94696,4e-05,8.01888]
[1777411027771,37.26,76346.46,0.0,-0.94696,4e-05,8.01888]
[1777411027804,37.26,76346.46,0.0,-0.94696,4e-05,8.01888]
[1777411028598,37.26,76346.46,0.0,-0.94696,4e-05,8.01888]
[1777411028666,37.26,76346.46,0.0,-0.94696,4e-05,8.01888]
[1777411028624,37.26,76346.53,0.0,-0.94696,4e-05,8.01945]
[1777411028773,37.26,76346.53,0.0,-0.94696,4e-05,8.01945]
[1777411029211,37.26,76346.53,0.0,-0.94696,4e-05,8.01945]
[1777411029279,37.26,76346.53,0.0,-0.94696,4e-05,8.01945]
[1777411029406,37.26,76350.35,0.0,-0.94681,4e-05,8.03801]
[1777411034441,37.26,76354.55,0.0,-0.94663,4e-05,8.05914]
[1777411035496,37.26,76354.55,0.0,-0.94663,4e-05,8.05914]
[1777411035527,37.26,76354.55,0.0,-0.94663,4e-05,8.05914]
[1777411035543,37.26,76354.55,0.0,-0.94663,4e-05,8.05914]
[1777411036332,37.26,76356.48,0.0,-0.94656,4e-05,8.06859]
[1777411036338,37.26,76356.48,0.0,-0.94656,4e-05,8.06859]
[1777411036522,37.26,76356.48,0.0,-0.94656,4e-05,8.06859]
[1777411036623,37.26,76356.68,0.0,-0.94655,4e-05,8.06971]
[1777411038259,37.26,76356.68,0.0,-0.94655,4e-05,8.06971]
[1777411038269,37.26,76356.68,0.0,-0.94655,4e-05,8.06971]
[1777411038470,37.26,76363.43,0.0,-0.94628,4e-05,8.10252]
[1777411040483,37.26,76363.34,0.0,-0.94628,4e-05,8.10278]
[1777411040969,37.26,76363.34,0.0,-0.94628,4e-05,8.10278]
[1777411041011,37.26,76363.34,0.0,-0.94628,4e-05,8.10278]
[1777411041024,37.26,76363.34,0.0,-0.94628,4e-05,8.10278]
[1777411041070,37.27,76363.34,0.0,-0.94627,4e-05,8.10337]
[1777411046526,37.27,76364.04,0.0,-0.94624,4e-05,8.10718]
[1777411048552,37.27,76366.01,0.0,-0.94616,4e-05,8.11677]
[1777411048595,37.27,76366.01,0.0,-0.94616,4e-05,8.11677]
[1777411048772,37.27,76363.83,0.0,-0.94625,4e-05,8.10631]
[1777411049086,37.27,76363.83,0.0,-0.94625,4e-05,8.10631]
[1777411049138,37.27,76363.83,0.0,-0.94625,4e-05,8.10631]
[1777411049274,37.27,76363.83,0.0,-0.94625,4e-05,8.10631]
[1777411049547,37.27,76363.95,0.0,-0.94624,4e-05,8.10697]
[1777411054582,37.27,76363.95,0.0,-0.94626,4e-05,8.10437]
[1777411064651,37.27,76363.95,0.0,-0.94625,4e-05,8.10514]
[1777411066707,37.27,76363.95,0.0,-0.94625,4e-05,8.10514]
[1777411066726,37.27,76363.95,0.0,-0.94625,4e-05,8.10514]
[1777411066775,37.27,76363.95,0.0,-0.94625,4e-05,8.10514]
[1777411067581,37.27,76363.95,0.0,-0.94625,4e-05,8.10514]
[1777411067625,37.27,76363.95,0.0,-0.94625,4e-05,8.10514]
[1777411067623,37.27,76363.95,0.0,-0.94625,4e-05,8.10536]
[1777411067779,37.27,76363.95,0.0,-0.94625,4e-05,8.10536]
[1777411067726,37.27,76363.95,0.0,-0.94625,4e-05,8.10536]
[1777411074721,37.27,76363.95,0.0,-0.94624,4e-05,8.10585]
[1777411079757,37.27,76364.09,0.0,-0.94624,4e-05,8.10685]
[1777411083835,37.27,76364.41,0.0,-0.94622,4e-05,8.10863]
[1777411083884,37.27,76364.41,0.0,-0.94622,4e-05,8.10863]
[1777411084024,37.27,76364.41,0.0,-0.94622,4e-05,8.10863]
[1777411084411,37.27,76364.41,0.0,-0.94622,4e-05,8.10863]
[1777411084463,37.27,76364.41,0.0,-0.94622,4e-05,8.10863]
[1777411084525,37.27,76364.41,0.0,-0.94622,4e-05,8.10863]
[1777411084626,37.27,76364.45,0.0,-0.94622,4e-05,8.10888]
[1777411097883,37.28,76366.39,0.0,-0.94608,4e-05,8.12537]
[1777411101568,37.28,76366.32,0.0,-0.94608,4e-05,8.12557]
[1777411101613,37.28,76366.32,0.0,-0.94608,4e-05,8.12557]
[1777411101773,37.29,76366.32,0.0,-0.94607,4e-05,8.12713]
[1777411102235,37.29,76366.32,0.0,-0.94607,4e-05,8.12713]
[1777411102273,37.29,76366.32,0.0,-0.94607,4e-05,8.12713]
[1777411102300,37.29,76366.32,0.0,-0.94607,4e-05,8.12713]
[1777411102337,37.29,76366.48,0.0,-0.94606,4e-05,8.12842]
[1777411107954,37.29,76368.07,0.0,-0.94597,4e-05,8.13871]
[1777411110841,37.29,76369.93,0.0,-0.94589,4e-05,8.14822]
[1777411110892,37.29,76369.93,0.0,-0.94589,4e-05,8.14822]
[1777411111022,37.29,76369.93,0.0,-0.94589,4e-05,8.14822]
[1777411111592,37.29,76369.93,0.0,-0.94589,4e-05,8.14822]
[1777411111644,37.29,76369.93,0.0,-0.94589,4e-05,8.14822]
[1777411111693,37.3,76369.94,0.0,-0.9459,4e-05,8.14675]
[1777411111778,37.3,76369.94,0.0,-0.9459,4e-05,8.14675]
[1777411114943,37.3,76368.07,0.0,-0.94597,4e-05,8.1382]
[1777411115027,37.3,76368.07,0.0,-0.94597,4e-05,8.1382]
[1777411115439,37.3,76368.07,0.0,-0.94597,4e-05,8.1382]
[1777411115522,37.3,76368.07,0.0,-0.94597,4e-05,8.1382]
[1777411115721,37.3,76368.07,0.0,-0.94597,4e-05,8.1382]
[1777411115656,37.3,76363.66,0.0,-0.94613,4e-05,8.1184]
[1777411115779,37.3,76363.66,0.0,-0.94613,4e-05,8.1184]
[1777411116030,37.3,76363.66,0.0,-0.94613,4e-05,8.1184]
[1777411122054,37.31,76361.05,0.0,-0.9462,4e-05,8.10966]
[1777411127010,37.31,76361.92,0.0,-0.94615,4e-05,8.11604]
[1777411127020,37.31,76361.92,0.0,-0.94615,4e-05,8.11604]
[1777411127842,37.31,76361.92,0.0,-0.94615,4e-05,8.11658]
[1777411127894,37.31,76361.92,0.0,-0.94615,4e-05,8.11658]
[1777411128024,37.31,76361.92,0.0,-0.94615,4e-05,8.11658]
[1777411128095,37.31,76361.7,0.0,-0.94615,4e-05,8.11606]
[1777411134138,37.32,76361.96,0.0,-0.94611,4e-05,8.12053]
[1777411137213,37.32,76361.56,0.0,-0.94612,4e-05,8.11966]
[1777411137265,37.32,76361.56,0.0,-0.94612,4e-05,8.11966]
[1777411137520,37.32,76361.56,0.0,-0.94612,4e-05,8.11966]
[1777411138049,37.32,76361.11,0.0,-0.94613,4e-05,8.11803]
[1777411138100,37.32,76361.11,0.0,-0.94613,4e-05,8.11803]
[1777411138276,37.32,76361.11,0.0,-0.94613,4e-05,8.11803]
[1777411138374,37.32,76361.16,0.0,-0.94613,4e-05,8.1188]
[1777411144207,37.33,76360.13,0.0,-0.94614,4e-05,8.11702]
[1777411146454,37.33,76360.41,0.0,-0.94612,4e-05,8.1189]
[1777411146497,37.33,76360.41,0.0,-0.94612,4e-05,8.1189]
[1777411146522,37.33,76360.41,0.0,-0.94612,4e-05,8.1189]
[1777411147273,37.33,76360.41,0.0,-0.94612,4e-05,8.11943]
[1777411147325,37.33,76360.41,0.0,-0.94612,4e-05,8.11943]
[1777411147520,37.33,76360.41,0.0,-0.94612,4e-05,8.11943]
[1777411147602,37.33,76360.07,0.0,-0.94613,4e-05,8.11832]
[1777411153271,37.33,76360.11,0.0,-0.9461,4e-05,8.1217]
[1777411158305,37.34,76360.31,0.0,-0.94607,4e-05,8.12528]
[1777411160190,37.34,76360.31,0.0,-0.94607,4e-05,8.12528]
[1777411160240,37.34,76360.31,0.0,-0.94607,4e-05,8.12528]
[1777411160273,37.34,76360.31,0.0,-0.94607,4e-05,8.12528]
[1777411160984,37.34,76360.17,0.0,-0.94607,4e-05,8.12565]
[1777411160988,37.34,76360.17,0.0,-0.94607,4e-05,8.12565]
[1777411161025,37.34,76360.17,0.0,-0.94607,4e-05,8.12565]
[1777411161086,37.34,76360.17,0.0,-0.94606,4e-05,8.12617]
[1777411164741,37.34,76359.26,0.0,-0.94609,4e-05,8.12282]
[1777411164768,37.34,76359.26,0.0,-0.94609,4e-05,8.12282]
[1777411174418,37.35,76360.05,0.0,-0.94603,4e-05,8.12926]
[1777411179527,37.36,76361.01,0.0,-0.94598,4e-05,8.1354]
[1777411179579,37.36,76361.01,0.0,-0.94598,4e-05,8.1354]
[1777411179770,37.36,76361.01,0.0,-0.94598,4e-05,8.1354]
[1777411179628,37.36,76361.08,0.0,-0.94597,4e-05,8.13673]
[1777411180460,37.36,76354.0,0.0,-0.94624,4e-05,8.10311]
[1777411181435,37.36,76354.0,0.0,-0.94624,4e-05,8.10311]
[1777411181486,37.36,76354.0,0.0,-0.94624,4e-05,8.10311]
[1777411181583,37.36,76353.13,0.0,-0.94627,4e-05,8.09947]
[1777411184062,37.36,76353.05,0.0,-0.94627,4e-05,8.1002]
[1777411186539,37.36,76353.15,0.0,-0.94626,4e-05,8.10079]
[1777411186591,37.36,76353.15,0.0,-0.94626,4e-05,8.10079]
[1777411186770,37.36,76353.15,0.0,-0.94626,4e-05,8.10079]
[1777411186640,37.36,76353.0,0.0,-0.94627,4e-05,8.10012]
[1777411192544,37.36,76353.8,0.0,-0.94622,4e-05,8.1058]
[1777411194434,37.37,76354.2,0.0,-0.9462,4e-05,8.10827]
[1777411194483,37.37,76354.2,0.0,-0.9462,4e-05,8.10827]
[1777411194520,37.37,76354.2,0.0,-0.9462,4e-05,8.10827]
[1777411194935,37.37,76353.61,0.0,-0.94622,4e-05,8.10597]
[1777411194987,37.37,76353.61,0.0,-0.94622,4e-05,8.10597]
[1777411195032,37.37,76353.61,0.0,-0.94622,4e-05,8.10597]
[1777411195564,37.37,76353.91,0.0,-0.9462,4e-05,8.10796]
[1777411200600,37.37,76353.78,0.0,-0.94619,4e-05,8.11005]
[1777411204607,37.38,76353.81,0.0,-0.94617,4e-05,8.11182]
[1777411204654,37.38,76353.81,0.0,-0.94617,4e-05,8.11182]
[1777411204771,37.38,76353.81,0.0,-0.94617,4e-05,8.11182]
[1777411205329,37.38,76353.78,0.0,-0.94617,4e-05,8.11222]
[1777411205381,37.38,76353.78,0.0,-0.94617,4e-05,8.11222]
[1777411205528,37.38,76353.78,0.0,-0.94617,4e-05,8.11222]
[1777411205635,37.38,76353.67,0.0,-0.94617,4e-05,8.11223]
[1777411213690,37.38,76353.84,0.0,-0.94612,4e-05,8.11735]
[1777411218726,37.39,76353.86,0.0,-0.9461,4e-05,8.1201]
[1777411220739,37.39,76347.84,0.0,-0.94633,4e-05,8.0922]
[1777411221657,37.39,76347.84,0.0,-0.94633,4e-05,8.0922]
[1777411221709,37.39,76347.84,0.0,-0.94633,4e-05,8.0922]
[1777411221776,37.39,76347.84,0.0,-0.94633,4e-05,8.0922]
[1777411222140,37.39,76347.15,0.0,-0.94635,4e-05,8.08946]
[1777411222195,37.39,76347.15,0.0,-0.94635,4e-05,8.08946]
[1777411222279,37.39,76347.15,0.0,-0.94635,4e-05,8.08946]
[1777411222762,37.39,76347.15,0.0,-0.94635,4e-05,8.08946]
[1777411222770,37.39,76347.15,0.0,-0.94635,4e-05,8.08946]
[1777411222859,37.39,76347.06,0.0,-0.94635,4e-05,8.08961]
[1777411228796,37.4,76346.89,0.0,-0.94633,4e-05,8.09222]
[1777411229377,37.4,76346.89,0.0,-0.94633,4e-05,8.09222]
[1777411229429,37.4,76346.89,0.0,-0.94633,4e-05,8.09222]
[1777411229523,37.4,76346.89,0.0,-0.94633,4e-05,8.09222]
[1777411230197,37.4,76346.81,0.0,-0.94633,4e-05,8.0919]
[1777411230249,37.4,76346.81,0.0,-0.94633,4e-05,8.0919]
[1777411230278,37.4,76346.81,0.0,-0.94633,4e-05,8.0919]
[1777411230810,37.4,76346.74,0.0,-0.94633,4e-05,8.09163]
[1777411235845,37.4,76346.36,0.0,-0.94636,4e-05,8.08719]
[1777411242731,37.4,76347.01,0.0,-0.94634,4e-05,8.09054]
[1777411242771,37.4,76347.01,0.0,-0.94634,4e-05,8.09054]
[1777411243400,37.4,76346.7,0.0,-0.94635,4e-05,8.08933]
[1777411243452,37.4,76346.7,0.0,-0.94635,4e-05,8.08933]
[1777411243528,37.4,76346.7,0.0,-0.94635,4e-05,8.08933]
[1777411243629,37.4,76347.08,0.0,-0.94633,4e-05,8.09123]
[1777411249676,37.4,76344.23,0.0,-0.94644,4e-05,8.07782]
[1777411249683,37.4,76344.23,0.0,-0.94644,4e-05,8.07782]
[1777411249770,37.4,76344.23,0.0,-0.94644,4e-05,8.07782]
[1777411254977,37.41,76345.76,0.0,-0.94635,4e-05,8.08819]
[1777411260022,37.41,76343.56,0.0,-0.94642,4e-05,8.08046]
[1777411260959,37.41,76343.56,0.0,-0.94642,4e-05,8.08046]
[1777411260973,37.41,76343.56,0.0,-0.94642,4e-05,8.08046]
[1777411261023,37.41,76343.56,0.0,-0.94642,4e-05,8.08046]
[1777411261577,37.41,76343.56,0.0,-0.94642,4e-05,8.08046]
[1777411262386,37.41,76343.57,0.0,-0.94641,4e-05,8.08166]
[1777411262514,37.41,76343.57,0.0,-0.94641,4e-05,8.08166]
[1777411262525,37.41,76343.57,0.0,-0.94641,4e-05,8.08166]
[1777411262612,37.41,76338.9,0.0,-0.94659,4e-05,8.05935]
[1777411265202,37.41,76337.06,0.0,-0.94666,4e-05,8.05066]
[1777411265272,37.41,76337.06,0.0,-0.94666,4e-05,8.05066]
[1777411265303,37.41,76337.46,0.0,-0.94664,4e-05,8.05284]
[1777411269402,37.41,76337.69,0.0,-0.94663,4e-05,8.0542]
[1777411269454,37.41,76337.69,0.0,-0.94663,4e-05,8.0542]
[1777411269524,37.41,76337.69,0.0,-0.94663,4e-05,8.0542]
[1777411278143,37.42,76336.74,0.0,-0.94666,4e-05,8.05092]
[1777411279600,37.42,76336.74,0.0,-0.94666,4e-05,8.05092]
[1777411279652,37.42,76336.74,0.0,-0.94666,4e-05,8.05092]
[1777411279774,37.42,76336.74,0.0,-0.94666,4e-05,8.05092]
[1777411280663,37.42,76336.74,0.0,-0.94666,4e-05,8.05118]
[1777411280715,37.42,76336.74,0.0,-0.94666,4e-05,8.05118]
[1777411280773,37.42,76336.74,0.0,-0.94666,4e-05,8.05118]
[1777411280868,37.42,76336.74,0.0,-0.94666,4e-05,8.05131]
[1777411284490,37.42,76336.12,0.0,-0.94668,4e-05,8.0486]
[1777411284519,37.42,76336.12,0.0,-0.94668,4e-05,8.0486]
[1777411285037,37.42,76335.73,0.0,-0.94669,4e-05,8.04699]
[1777411285188,37.42,76335.73,0.0,-0.94669,4e-05,8.04699]
[1777411285240,37.42,76335.73,0.0,-0.94669,4e-05,8.04699]
[1777411285276,37.42,76335.73,0.0,-0.94669,4e-05,8.04699]
[1777411285378,37.42,76335.22,0.0,-0.94671,4e-05,8.04468]
[1777411286922,37.42,76335.22,0.0,-0.94671,4e-05,8.04468]
[1777411287143,37.42,76335.79,0.0,-0.94669,4e-05,8.04754]
[1777411287207,37.42,76340.73,0.0,-0.94649,4e-05,8.0712]
[1777411289219,37.42,76343.38,0.0,-0.94639,4e-05,8.08421]
[1777411290646,37.42,76343.38,0.0,-0.94639,4e-05,8.08421]
[1777411291742,37.42,76343.51,0.0,-0.94638,4e-05,8.0849]
[1777411291778,37.42,76343.51,0.0,-0.94638,4e-05,8.0849]
[1777411291795,37.42,76343.51,0.0,-0.94638,4e-05,8.0849]
[1777411291843,37.42,76343.55,0.0,-0.9464,4e-05,8.08218]
[1777411298865,37.42,76344.11,0.0,-0.94637,4e-05,8.0852]
[1777411299021,37.42,76344.08,0.0,-0.94637,4e-05,8.08518]
[1777411299696,37.42,76346.01,0.0,-0.9463,4e-05,8.09451]
[1777411305332,37.42,76347.79,0.0,-0.94622,4e-05,8.10327]
[1777411306950,37.42,76347.79,0.0,-0.94622,4e-05,8.10327]
[1777411306985,37.42,76349.46,0.0,-0.94616,4e-05,8.11132]
[1777411307026,37.42,76349.46,0.0,-0.94616,4e-05,8.11132]
[1777411307346,37.42,76349.61,0.0,-0.94615,4e-05,8.11255]
[1777411312380,37.43,76352.21,0.0,-0.94602,4e-05,8.12754]
[1777411315845,37.43,76352.2,0.0,-0.94602,4e-05,8.12797]
[1777411315923,37.43,76352.2,0.0,-0.94602,4e-05,8.12797]
[1777411315947,37.43,76352.2,0.0,-0.94601,4e-05,8.12893]
[1777411316024,37.43,76352.2,0.0,-0.94601,4e-05,8.12893]
[1777411318422,37.43,76352.06,0.0,-0.94601,4e-05,8.12868]
[1777411324465,37.43,76351.54,0.0,-0.94602,4e-05,8.12804]
[1777411330507,37.44,76353.65,0.0,-0.94591,4e-05,8.14099]
[1777411334892,37.44,76353.65,0.0,-0.94591,4e-05,8.14099]
[1777411334944,37.44,76353.65,0.0,-0.94591,4e-05,8.14099]
[1777411334927,37.44,76353.65,0.0,-0.9459,4e-05,8.14281]
[1777411335020,37.44,76353.65,0.0,-0.9459,4e-05,8.14281]
[1777411338563,37.44,76353.61,0.0,-0.94588,4e-05,8.14442]
[1777411343598,37.45,76353.93,0.0,-0.94585,4e-05,8.14821]
[1777411348632,37.45,76353.77,0.0,-0.94584,4e-05,8.14967]
[1777411351288,37.45,76353.76,0.0,-0.94584,4e-05,8.15007]
[1777411351310,37.45,76353.76,0.0,-0.94584,4e-05,8.15007]
[1777411351523,37.45,76353.76,0.0,-0.94584,4e-05,8.15007]
[1777411351654,37.45,76354.41,0.0,-0.94582,4e-05,8.15109]
[1777411355682,37.46,76350.62,0.0,-0.94596,4e-05,8.13409]
[1777411360132,37.46,76349.06,0.0,-0.94602,4e-05,8.12646]
[1777411360184,37.46,76349.06,0.0,-0.94602,4e-05,8.12646]
[1777411360272,37.46,76349.06,0.0,-0.94602,4e-05,8.12646]
[1777411360720,37.46,76346.85,0.0,-0.94611,4e-05,8.11582]
[1777411365755,37.46,76346.36,0.0,-0.94613,4e-05,8.11398]
[1777411370790,37.46,76346.43,0.0,-0.9461,4e-05,8.11685]
[1777411372506,37.46,76346.57,0.0,-0.94609,4e-05,8.11803]
[1777411372558,37.46,76346.57,0.0,-0.94609,4e-05,8.11803]
[1777411372773,37.46,76346.57,0.0,-0.94609,4e-05,8.11803]
[1777411372803,37.46,76346.62,0.0,-0.94609,4e-05,8.11877]
[1777411377839,37.47,76347.95,0.0,-0.94601,4e-05,8.12764]
[1777411384889,37.47,76348.17,0.0,-0.94598,4e-05,8.13209]
[1777411389924,37.48,76346.92,0.0,-0.946,4e-05,8.12847]
[1777411394958,37.48,76345.35,0.0,-0.94605,4e-05,8.12333]
[1777411399994,37.49,76345.6,0.0,-0.94602,4e-05,8.12699]
[1777411405028,37.49,76344.95,0.0,-0.94602,4e-05,8.1263]
[1777411412077,37.5,76344.51,0.0,-0.94603,4e-05,8.12458]
[1777411418120,37.5,76347.08,0.0,-0.9459,4e-05,8.13981]
[1777411424162,37.51,76347.03,0.0,-0.94588,4e-05,8.14235]
[1777411429197,37.51,76346.44,0.0,-0.94589,4e-05,8.14185]
[1777411435238,37.52,76346.56,0.0,-0.94586,4e-05,8.14519]
[1777411440274,37.52,76345.9,0.0,-0.94586,4e-05,8.14428]
[1777411446260,37.52,76347.0,0.0,-0.94581,4e-05,8.15137]
[1777411451351,37.53,76343.66,0.0,-0.94591,4e-05,8.1384]
[1777411461421,37.54,76344.6,0.0,-0.94583,4e-05,8.14794]
[1777411467465,37.54,76344.61,0.0,-0.94581,4e-05,8.15062]
[1777411473507,37.55,76344.66,0.0,-0.9458,4e-05,8.15047]
[1777411478541,37.55,76344.96,0.0,-0.94577,4e-05,8.15407]
[1777411488618,37.56,76344.95,0.0,-0.94574,4e-05,8.15825]
[1777411493654,37.56,76345.06,0.0,-0.94572,4e-05,8.16087]
[1777411499696,37.56,76345.35,0.0,-0.94568,4e-05,8.16477]
[1777411505738,37.57,76349.48,0.0,-0.9455,4e-05,8.18715]
[1777411510773,37.57,76349.05,0.0,-0.9455,4e-05,8.18701]
[1777411517822,37.58,76349.64,0.0,-0.94546,4e-05,8.1925]
[1777411523863,37.58,76348.75,0.0,-0.94547,4e-05,8.19043]
[1777411528899,37.58,76349.18,0.0,-0.94544,4e-05,8.19434]
[1777411533934,37.59,76349.46,0.0,-0.94543,4e-05,8.19451]
[1777411540983,37.59,76350.2,0.0,-0.94538,4e-05,8.20058]
[1777411546022,37.59,76349.81,0.0,-0.94538,4e-05,8.20045]
[1777411552064,37.6,76350.1,0.0,-0.94535,4e-05,8.20394]
[1777411558106,37.6,76351.26,0.0,-0.94529,4e-05,8.21156]
[1777411563141,37.6,76351.31,0.0,-0.94527,4e-05,8.21346]
[1777411569183,37.61,76344.07,0.0,-0.94554,4e-05,8.18052]
[1777411570189,37.61,76334.79,0.0,-0.94591,4e-05,8.13631]
[1777411571197,37.61,76334.4,0.0,-0.94592,4e-05,8.13489]
[1777411577239,37.61,76335.04,0.0,-0.94587,4e-05,8.14064]
[1777411583281,37.62,76335.49,0.0,-0.94583,4e-05,8.14543]
[1777411588316,37.62,76334.7,0.0,-0.94584,4e-05,8.14381]
[1777411593351,37.63,76334.08,0.0,-0.94587,4e-05,8.14004]
[1777411598385,37.63,76334.84,0.0,-0.94582,4e-05,8.14588]
[1777411604427,37.64,76334.46,0.0,-0.94581,4e-05,8.14666]
[1777411609463,37.64,76334.56,0.0,-0.94579,4e-05,8.14931]
[1777411614497,37.64,76334.32,0.0,-0.94578,4e-05,8.1503]
[1777411618525,37.65,76330.96,0.0,-0.9459,4e-05,8.13591]
[1777411619532,37.65,76327.37,0.0,-0.94604,4e-05,8.11914]
[1777411622554,37.65,76326.08,0.0,-0.94607,4e-05,8.11488]
[1777411626582,37.65,76322.33,0.0,-0.94621,4e-05,8.09842]
[1777411631629,37.65,76321.32,0.0,-0.94625,4e-05,8.09368]
[1777411636664,37.65,76322.8,0.0,-0.94619,4e-05,8.10085]
[1777411637866,37.65,76322.8,0.0,-0.94619,4e-05,8.10085]
[1777411643713,37.65,76321.93,0.0,-0.94622,4e-05,8.09688]
[1777411648747,37.65,76321.96,0.0,-0.94622,4e-05,8.09717]
[1777411649755,37.65,76306.76,0.0,-0.94681,4e-05,8.02479]
[1777411650762,37.65,76306.37,0.0,-0.94682,4e-05,8.02308]
[1777411656804,37.66,76306.23,0.0,-0.94684,4e-05,8.02037]
[1777411661839,37.66,76305.58,0.0,-0.94686,4e-05,8.01805]
[1777411667882,37.66,76304.11,0.0,-0.94691,4e-05,8.0121]
[1777411668890,37.66,76299.14,0.0,-0.9471,4e-05,7.98871]
[1777411673925,37.66,76296.82,0.0,-0.94718,4e-05,7.97884]
[1777411678960,37.66,76294.06,0.0,-0.94728,4e-05,7.96692]
[1777411683995,37.66,76293.46,0.0,-0.94729,4e-05,7.96533]
[1777411689030,37.67,76293.31,0.0,-0.94728,4e-05,7.96586]
[1777411695072,37.67,76291.57,0.0,-0.94734,4e-05,7.95916]
[1777411700107,37.67,76296.29,0.0,-0.94715,4e-05,7.98273]
[1777411705142,37.67,76296.69,0.0,-0.94712,4e-05,7.98566]
[1777411706150,37.67,76300.01,0.0,-0.94699,4e-05,8.00159]
[1777411708164,37.67,76305.2,0.0,-0.94679,4e-05,8.02655]
[1777411713199,37.68,76305.11,0.0,-0.9468,4e-05,8.02383]
[1777411718234,37.68,76306.37,0.0,-0.94675,4e-05,8.03044]
[1777411723269,37.68,76306.11,0.0,-0.94675,4e-05,8.02981]
[1777411728304,37.68,76305.79,0.0,-0.94676,4e-05,8.0289]
[1777411733338,37.68,76304.46,0.0,-0.94681,4e-05,8.02318]
[1777411738374,37.68,76304.6,0.0,-0.9468,4e-05,8.02448]
[1777411744415,37.68,76304.67,0.0,-0.94679,4e-05,8.02556]
[1777411749452,37.68,76304.7,0.0,-0.94678,4e-05,8.02632]
[1777411755495,37.68,76303.02,0.0,-0.94684,4e-05,8.01909]
[1777411760530,37.69,76304.04,0.0,-0.9468,4e-05,8.02459]
[1777411765565,37.69,76303.55,0.0,-0.94681,4e-05,8.02293]
[1777411770599,37.69,76303.97,0.0,-0.94679,4e-05,8.02559]
[1777411775635,37.69,76303.96,0.0,-0.9468,4e-05,8.02325]
[1777411779662,37.69,76294.93,0.0,-0.94715,4e-05,7.98101]
[1777411781678,37.69,76295.6,0.0,-0.94712,4e-05,7.98453]
[1777411786712,37.69,76295.9,0.0,-0.9471,4e-05,7.98713]
[1777411791747,37.7,76296.52,0.0,-0.94706,4e-05,7.99101]
[1777411797788,37.7,76296.84,0.0,-0.94704,4e-05,7.99361]
[1777411802825,37.7,76297.53,0.0,-0.94701,4e-05,7.99773]
[1777411808867,37.7,76297.66,0.0,-0.94699,4e-05,7.99933]
[1777411822965,37.7,76297.9,0.0,-0.94697,4e-05,8.00267]
[1777411828000,37.71,76299.56,0.0,-0.9469,4e-05,8.01129]
[1777411833034,37.71,76299.25,0.0,-0.94692,4e-05,8.00755]
[1777411838070,37.71,76298.97,0.0,-0.94693,4e-05,8.00692]
[1777411847133,37.71,76298.35,0.0,-0.94694,4e-05,8.00526]
[1777411852168,37.71,76298.26,0.0,-0.94694,4e-05,8.00553]
[1777411858210,37.71,76297.98,0.0,-0.94694,4e-05,8.00501]
[1777411868283,37.72,76298.33,0.0,-0.94692,4e-05,8.00798]
[1777411871304,37.72,76301.35,0.0,-0.9468,4e-05,8.02265]
[1777411875331,37.72,76307.57,0.0,-0.94655,4e-05,8.05261]
[1777411877347,37.72,76309.6,0.0,-0.94647,4e-05,8.06236]
[1777411882383,37.72,76310.91,0.0,-0.94642,4e-05,8.06881]
[1777411883390,37.72,76318.92,0.0,-0.9461,4e-05,8.10704]
[1777411884397,37.72,76321.49,0.0,-0.946,4e-05,8.11929]
[1777411889432,37.72,76323.91,0.0,-0.94591,4e-05,8.13065]
[1777411894467,37.72,76324.13,0.0,-0.94592,4e-05,8.12851]
[1777411899501,37.72,76324.68,0.0,-0.9459,4e-05,8.13096]
[1777411901466,37.72,76324.45,0.0,-0.94591,4e-05,8.12983]
[1777411907559,37.72,76318.8,0.0,-0.94613,4e-05,8.10265]
[1777411912594,37.72,76320.51,0.0,-0.94607,4e-05,8.11088]
[1777411919942,37.72,76320.65,0.0,-0.94606,4e-05,8.11162]
[1777411925685,37.72,76319.71,0.0,-0.9461,4e-05,8.10735]
[1777411930721,37.72,76320.84,0.0,-0.94605,4e-05,8.11292]
[1777411940791,37.72,76320.34,0.0,-0.94607,4e-05,8.11084]
[1777411953881,37.72,76320.25,0.0,-0.94608,4e-05,8.10792]
[1777411959924,37.72,76320.29,0.0,-0.94608,4e-05,8.10836]
[1777411964959,37.72,76321.8,0.0,-0.94602,4e-05,8.11572]
[1777411969994,37.72,76321.54,0.0,-0.94603,4e-05,8.11463]
[1777411975031,37.72,76321.11,0.0,-0.94605,4e-05,8.11271]
[1777411981073,37.72,76320.41,0.0,-0.94607,4e-05,8.10953]
[1777411986108,37.72,76321.21,0.0,-0.94604,4e-05,8.11352]
[1777411991143,37.72,76321.37,0.0,-0.94603,4e-05,8.11442]
[1777411996178,37.72,76321.61,0.0,-0.94602,4e-05,8.11569]
[1777412001214,37.72,76321.81,0.0,-0.94601,4e-05,8.11677]
[1777412006273,37.72,76321.78,0.0,-0.94601,4e-05,8.11674]
[1777412011308,37.72,76323.18,0.0,-0.94597,4e-05,8.12054]
[1777412016342,37.72,76322.75,0.0,-0.94599,4e-05,8.11859]
[1777412021378,37.72,76323.14,0.0,-0.94597,4e-05,8.12056]
[1777412026413,37.72,76323.43,0.0,-0.94596,4e-05,8.12203]
[1777412031448,37.72,76323.6,0.0,-0.94595,4e-05,8.12294]
[1777412039505,37.72,76323.61,0.0,-0.94595,4e-05,8.12312]
[1777412044544,37.72,76323.49,0.0,-0.94596,4e-05,8.12265]
[1777412046558,37.72,76326.54,0.0,-0.94584,4e-05,8.13728]
[1777412051593,37.72,76327.67,0.0,-0.94579,4e-05,8.14265]
[1777412056628,37.72,76329.03,0.0,-0.94574,4e-05,8.14908]
[1777412060825,37.72,76329.23,0.0,-0.94573,4e-05,8.14997]
[1777412066698,37.72,76329.6,0.0,-0.94572,4e-05,8.15163]
[1777412071733,37.72,76320.61,0.0,-0.94609,4e-05,8.10555]
[1777412072740,37.72,76317.12,0.0,-0.94623,4e-05,8.08895]
[1777412077774,37.72,76318.43,0.0,-0.94617,4e-05,8.09553]
[1777412083817,37.72,76319.33,0.0,-0.94614,4e-05,8.10016]
[1777412088852,37.72,76319.56,0.0,-0.94612,4e-05,8.1015]
[1777412090192,37.72,76319.56,0.0,-0.94612,4e-05,8.1015]
[1777412096908,37.72,76319.3,0.0,-0.94613,4e-05,8.10065]
[1777412101943,37.72,76319.2,0.0,-0.94613,4e-05,8.10036]
[1777412106977,37.72,76319.38,0.0,-0.94613,4e-05,8.10137]
[1777412112016,37.72,76327.83,0.0,-0.94579,4e-05,8.14188]
[1777412113020,37.72,76333.38,0.0,-0.94557,4e-05,8.16849]
[1777412114027,37.72,76332.97,0.0,-0.94559,4e-05,8.16648]
[1777412119061,37.72,76336.26,0.0,-0.94546,4e-05,8.18176]
[1777412121088,37.72,76337.65,0.0,-0.94541,4e-05,8.18833]
[1777412127117,37.72,76340.66,0.0,-0.9453,4e-05,8.20195]
[1777412131146,37.72,76347.63,0.0,-0.94504,4e-05,8.23199]
[1777412133160,37.72,76348.92,0.0,-0.94499,4e-05,8.23785]
[1777412138194,37.72,76349.9,0.0,-0.94495,4e-05,8.2436]
[1777412143229,37.72,76351.48,0.0,-0.94487,4e-05,8.25265]
[1777412146251,37.73,76357.31,0.0,-0.94463,4e-05,8.28162]
[1777412151286,37.73,76357.64,0.0,-0.94461,4e-05,8.28431]
[1777412154309,37.73,76362.71,0.0,-0.9444,4e-05,8.30948]
[1777412160351,37.73,76364.08,0.0,-0.94434,4e-05,8.31705]
[1777412165385,37.73,76366.56,0.0,-0.94423,4e-05,8.32975]
[1777412170421,37.73,76369.97,0.0,-0.94409,4e-05,8.34689]
[1777412173442,37.73,76373.55,0.0,-0.94394,4e-05,8.36456]
[1777412178477,37.73,76372.9,0.0,-0.94397,4e-05,8.36173]
[1777412183511,37.73,76373.15,0.0,-0.94395,4e-05,8.3633]
[1777412188546,37.74,76373.11,0.0,-0.94395,4e-05,8.36345]
[1777412190560,37.74,76370.21,0.0,-0.94407,4e-05,8.3495]
[1777412195596,37.74,76370.19,0.0,-0.94408,4e-05,8.34686]
[1777412201637,37.74,76370.52,0.0,-0.94407,4e-05,8.34911]
[1777412206672,37.74,76372.06,0.0,-0.944,4e-05,8.35714]
[1777412211708,37.74,76372.64,0.0,-0.94397,4e-05,8.36045]
[1777412216743,37.74,76374.45,0.0,-0.94389,4e-05,8.36968]
[1777412221780,37.74,76376.68,0.0,-0.9438,4e-05,8.38087]
[1777412228827,37.74,76383.36,0.0,-0.94353,4e-05,8.41376]
[1777412230841,37.74,76386.6,0.0,-0.9434,4e-05,8.42957]
[1777412233861,37.74,76390.05,0.0,-0.94326,4e-05,8.44635]
[1777412235389,37.74,76392.66,0.0,-0.94315,4e-05,8.45906]
[1777412235434,37.74,76392.66,0.0,-0.94315,4e-05,8.45906]
[1777412235530,37.74,76392.66,0.0,-0.94315,4e-05,8.45906]
[1777412235876,37.74,76395.6,0.0,-0.94303,4e-05,8.47339]
[1777412240911,37.74,76395.17,0.0,-0.94303,4e-05,8.47356]
[1777412246554,37.75,76395.45,0.0,-0.94301,4e-05,8.47518]
[1777412251988,37.74,76395.41,0.0,-0.94304,4e-05,8.47105]
[1777412257023,37.74,76399.93,0.0,-0.94286,4e-05,8.49265]
[1777412259036,37.74,76392.6,0.0,-0.94316,4e-05,8.45645]
[1777412260044,37.74,76391.51,0.0,-0.94321,4e-05,8.45104]
[1777412261051,37.74,76388.69,0.0,-0.94333,4e-05,8.43718]
[1777412266086,37.74,76386.19,0.0,-0.94343,4e-05,8.42479]
[1777412271121,37.74,76386.33,0.0,-0.94342,4e-05,8.42541]
[1777412277162,37.74,76385.77,0.0,-0.94345,4e-05,8.42265]
[1777412281191,37.74,76370.9,0.0,-0.94405,4e-05,8.35024]
[1777412282198,37.74,76355.06,0.0,-0.94468,4e-05,8.2735]
[1777412283205,37.74,76354.52,0.0,-0.94471,4e-05,8.27103]
[1777412284213,37.74,76360.66,0.0,-0.94446,4e-05,8.30047]
[1777412287234,37.74,76363.43,0.0,-0.94436,4e-05,8.31305]
[1777412288244,37.74,76366.36,0.0,-0.94424,4e-05,8.32664]
[1777412294286,37.74,76366.94,0.0,-0.94422,4e-05,8.32943]
[1777412299321,37.74,76367.62,0.0,-0.94419,4e-05,8.33348]
[1777412306909,37.74,76367.79,0.0,-0.94418,4e-05,8.33489]
[1777412318453,37.74,76367.01,0.0,-0.94421,4e-05,8.33019]
[1777412323488,37.75,76366.64,0.0,-0.94422,4e-05,8.32915]
[1777412328524,37.75,76364.32,0.0,-0.9443,4e-05,8.31866]
[1777412333559,37.75,76363.78,0.0,-0.94432,4e-05,8.31692]
[1777412338594,37.75,76364.11,0.0,-0.9443,4e-05,8.31939]
[1777412343629,37.75,76364.59,0.0,-0.94427,4e-05,8.32258]
[1777412350677,37.75,76364.95,0.0,-0.94425,4e-05,8.32547]
[1777412355713,37.76,76364.48,0.0,-0.94426,4e-05,8.32401]
[1777412360748,37.76,76364.59,0.0,-0.94425,4e-05,8.32535]
[1777412366790,37.76,76364.85,0.0,-0.94423,4e-05,8.32757]
[1777412371826,37.76,76364.6,0.0,-0.94425,4e-05,8.32413]
[1777412377868,37.76,76364.51,0.0,-0.94425,4e-05,8.32469]
[1777412379883,37.76,76361.58,0.0,-0.94436,4e-05,8.31084]
[1777412384917,37.76,76361.57,0.0,-0.94435,4e-05,8.31174]
[1777412389951,37.77,76361.55,0.0,-0.94435,4e-05,8.31259]
[1777412394987,37.77,76360.87,0.0,-0.94436,4e-05,8.31024]
[1777412401030,37.77,76365.61,0.0,-0.94416,4e-05,8.33435]
[1777412406065,37.77,76368.23,0.0,-0.94405,4e-05,8.34777]
[1777412411099,37.77,76369.0,0.0,-0.94402,4e-05,8.35212]
[1777412416135,37.77,76369.55,0.0,-0.94399,4e-05,8.35536]
[1777412419156,37.77,76373.76,0.0,-0.94382,4e-05,8.37612]
[1777412424191,37.77,76375.34,0.0,-0.94375,4e-05,8.3841]
[1777412429226,37.77,76375.56,0.0,-0.94374,4e-05,8.38545]
[1777412434260,37.77,76376.13,0.0,-0.94373,4e-05,8.38548]
[1777412439296,37.77,76378.18,0.0,-0.94365,4e-05,8.39573]
[1777412445339,37.78,76377.09,0.0,-0.94369,4e-05,8.39067]
[1777412453395,37.78,76378.09,0.0,-0.94365,4e-05,8.3959]
[1777412458430,37.78,76379.08,0.0,-0.9436,4e-05,8.40101]
[1777412459436,37.78,76382.81,0.0,-0.94345,4e-05,8.41924]
[1777412460444,37.78,76389.45,0.0,-0.94318,4e-05,8.45169]
[1777412466486,37.78,76390.14,0.0,-0.94315,4e-05,8.45479]
[1777412471521,37.78,76390.46,0.0,-0.94314,4e-05,8.45609]
[1777412476556,37.78,76390.57,0.0,-0.94314,4e-05,8.45632]
[1777412481591,37.77,76390.83,0.0,-0.94313,4e-05,8.45727]
[1777412486625,37.77,76377.97,0.0,-0.94366,4e-05,8.39418]
[1777412487633,37.77,76377.66,0.0,-0.94367,4e-05,8.3927]
[1777412492668,37.77,76377.96,0.0,-0.94368,4e-05,8.39133]
[1777412497703,37.77,76377.57,0.0,-0.94369,4e-05,8.38967]
[1777412505760,37.78,76377.52,0.0,-0.94369,4e-05,8.38983]
[1777412510795,37.78,76377.57,0.0,-0.94369,4e-05,8.39034]
[1777412515829,37.78,76377.23,0.0,-0.9437,4e-05,8.38898]
[1777412520865,37.78,76376.57,0.0,-0.94372,4e-05,8.38609]
[1777412525903,37.78,76376.49,0.0,-0.94372,4e-05,8.38605]
[1777412534966,37.78,76376.41,0.0,-0.94372,4e-05,8.38628]
[1777412535973,37.78,76369.9,0.0,-0.94398,4e-05,8.3547]
[1777412536980,37.78,76367.04,0.0,-0.9441,4e-05,8.34094]
[1777412541007,37.78,76363.39,0.0,-0.94424,4e-05,8.32385]
[1777412546043,37.78,76362.08,0.0,-0.94428,4e-05,8.31839]
[1777412551078,37.78,76360.83,0.0,-0.94434,4e-05,8.31022]
[1777412558127,37.79,76360.86,0.0,-0.94433,4e-05,8.31168]
[1777412568198,37.79,76360.86,0.0,-0.94432,4e-05,8.31349]
[1777412575247,37.79,76360.9,0.0,-0.9443,4e-05,8.31491]
[1777412580283,37.79,76361.05,0.0,-0.94429,4e-05,8.31649]
[1777412585317,37.79,76361.11,0.0,-0.94428,4e-05,8.31761]
[1777412591360,37.8,76361.49,0.0,-0.94426,4e-05,8.32045]
[1777412599416,37.8,76361.34,0.0,-0.94425,4e-05,8.32105]
[1777412607471,37.8,76360.73,0.0,-0.94427,4e-05,8.31943]
[1777412614521,37.8,76360.73,0.0,-0.94427,4e-05,8.31761]
[1777412624590,37.81,76360.8,0.0,-0.94425,4e-05,8.31986]
[1777412628619,37.81,76356.12,0.0,-0.94444,4e-05,8.29791]
[1777412631639,37.81,76352.31,0.0,-0.94458,4e-05,8.28015]
[1777412633653,37.81,76347.41,0.0,-0.94478,4e-05,8.25651]
[1777412634660,37.81,76338.61,0.0,-0.94513,4e-05,8.21395]
[1777412635667,37.81,76338.06,0.0,-0.94515,4e-05,8.21116]
[1777412639696,37.81,76322.86,0.0,-0.94576,4e-05,8.13785]
[1777412640703,37.81,76317.61,0.0,-0.94597,4e-05,8.11277]
[1777412641710,37.81,76312.22,0.0,-0.94618,4e-05,8.08711]
[1777412642716,37.81,76306.36,0.0,-0.9464,4e-05,8.05931]
[1777412645738,37.81,76304.75,0.0,-0.94646,4e-05,8.052]
[1777412649766,37.81,76309.34,0.0,-0.94628,4e-05,8.07428]
[1777412650519,37.81,76309.34,0.0,-0.94628,4e-05,8.07428]
[1777412652786,37.81,76315.05,0.0,-0.94606,4e-05,8.10164]
[1777412657822,37.81,76317.4,0.0,-0.94596,4e-05,8.11292]
[1777412658829,37.81,76324.19,0.0,-0.9457,4e-05,8.14534]
[1777412660845,37.81,76324.46,0.0,-0.94569,4e-05,8.14654]
[1777412665880,37.81,76325.01,0.0,-0.94567,4e-05,8.14893]
[1777412667493,37.81,76324.98,0.0,-0.94567,4e-05,8.14873]
[1777412667893,37.81,76319.93,0.0,-0.94587,4e-05,8.12456]
[1777412668901,37.81,76316.34,0.0,-0.94601,4e-05,8.10743]
[1777412673937,37.81,76315.9,0.0,-0.94604,4e-05,8.10244]
[1777412681101,37.81,76316.08,0.0,-0.94604,4e-05,8.1034]
[1777412687028,37.81,76315.11,0.0,-0.94607,4e-05,8.09902]
[1777412692063,37.81,76315.44,0.0,-0.94606,4e-05,8.10074]
[1777412697098,37.81,76315.35,0.0,-0.94606,4e-05,8.10045]
[1777412702133,37.81,76315.06,0.0,-0.94607,4e-05,8.09921]
[1777412707169,37.81,76315.02,0.0,-0.94607,4e-05,8.09918]
[1777412712204,37.81,76314.96,0.0,-0.94607,4e-05,8.09905]
[1777412719259,37.81,76313.8,0.0,-0.94612,4e-05,8.09376]
[1777412724293,37.81,76312.56,0.0,-0.94616,4e-05,8.0881]
[1777412729328,37.81,76313.0,0.0,-0.94614,4e-05,8.09045]
[1777412735370,37.81,76312.73,0.0,-0.94617,4e-05,8.08648]
[1777412740405,37.81,76312.84,0.0,-0.94616,4e-05,8.08729]
[1777412745439,37.81,76312.62,0.0,-0.94617,4e-05,8.08652]
[1777412750475,37.81,76312.04,0.0,-0.94619,4e-05,8.08405]
[1777412757524,37.81,76307.8,0.0,-0.94635,4e-05,8.06435]
[1777412765580,37.82,76307.08,0.0,-0.94637,4e-05,8.06171]
[1777412770615,37.82,76306.97,0.0,-0.94637,4e-05,8.06167]
[1777412775650,37.82,76305.74,0.0,-0.94642,4e-05,8.05632]
[1777412783705,37.82,76305.36,0.0,-0.94642,4e-05,8.05535]
[1777412788741,37.82,76305.36,0.0,-0.94642,4e-05,8.05588]
[1777412794783,37.82,76303.4,0.0,-0.94651,4e-05,8.04439]
[1777412799818,37.82,76302.93,0.0,-0.94652,4e-05,8.04281]
[1777412804853,37.82,76301.76,0.0,-0.94656,4e-05,8.03793]
[1777412809888,37.82,76303.88,0.0,-0.94647,4e-05,8.04865]
[1777412814923,37.83,76306.64,0.0,-0.94636,4e-05,8.06225]
[1777412819958,37.83,76306.71,0.0,-0.94635,4e-05,8.06297]
[1777412826000,37.83,76307.15,0.0,-0.94633,4e-05,8.06545]
[1777412831035,37.83,76307.04,0.0,-0.94634,4e-05,8.06522]
[1777412836071,37.83,76306.8,0.0,-0.94634,4e-05,8.06435]
[1777412843119,37.83,76306.69,0.0,-0.94634,4e-05,8.06417]
[1777412848155,37.83,76307.17,0.0,-0.94632,4e-05,8.06667]
[1777412853189,37.83,76307.88,0.0,-0.94631,4e-05,8.06725]
[1777412858225,37.83,76307.84,0.0,-0.94631,4e-05,8.06724]
[1777412863259,37.83,76307.92,0.0,-0.94631,4e-05,8.06781]
[1777412868294,37.83,76307.95,0.0,-0.9463,4e-05,8.06812]
[1777412876351,37.83,76307.96,0.0,-0.9463,4e-05,8.06844]
[1777412882393,37.83,76309.84,0.0,-0.94623,4e-05,8.0775]
[1777412888345,37.83,76309.89,0.0,-0.94623,4e-05,8.07778]
[1777412894480,37.83,76310.18,0.0,-0.94621,4e-05,8.07928]
[1777412900522,37.83,76310.15,0.0,-0.94621,4e-05,8.0792]
[1777412906564,37.83,76310.64,0.0,-0.94619,4e-05,8.08159]
[1777412914622,37.83,76310.69,0.0,-0.94621,4e-05,8.07888]
[1777412919657,37.83,76310.8,0.0,-0.94621,4e-05,8.07944]
[1777412924692,37.83,76310.72,0.0,-0.94621,4e-05,8.0791]
[1777412929727,37.83,76313.08,0.0,-0.94612,4e-05,8.09032]
[1777412938790,37.83,76313.61,0.0,-0.9461,4e-05,8.0927]
[1777412944832,37.83,76315.52,0.0,-0.94602,4e-05,8.10167]
[1777412949867,37.83,76316.12,0.0,-0.946,4e-05,8.10437]
[1777412956916,37.83,76316.07,0.0,-0.946,4e-05,8.10387]
[1777412963965,37.83,76316.3,0.0,-0.946,4e-05,8.10472]
[1777412969000,37.83,76316.28,0.0,-0.946,4e-05,8.10444]
[1777412978063,37.83,76316.57,0.0,-0.94601,4e-05,8.10252]
[1777412983098,37.83,76316.62,0.0,-0.94601,4e-05,8.10259]
[1777412988485,37.83,76316.74,0.0,-0.94601,4e-05,8.10306]
[1777412988502,37.83,76321.17,0.0,-0.94583,4e-05,8.12411]
[1777412988848,37.83,76321.17,0.0,-0.94583,4e-05,8.12411]
[1777412989140,37.83,76328.5,0.0,-0.94554,4e-05,8.15907]
[1777412991829,37.83,76326.28,0.0,-0.94563,4e-05,8.14823]
[1777412996943,37.83,76327.26,0.0,-0.9456,4e-05,8.1524]
[1777412996995,37.83,76327.26,0.0,-0.9456,4e-05,8.1524]
[1777412997019,37.83,76327.26,0.0,-0.9456,4e-05,8.1524]
[1777412997196,37.83,76327.36,0.0,-0.9456,4e-05,8.15277]
[1777413002231,37.83,76328.94,0.0,-0.94554,4e-05,8.15976]
[1777413004159,37.83,76329.17,0.0,-0.94553,4e-05,8.16075]
[1777413006258,37.82,76324.15,0.0,-0.94573,4e-05,8.13641]
[1777413007639,37.82,76324.15,0.0,-0.94573,4e-05,8.13641]
[1777413007722,37.82,76323.67,0.0,-0.94575,4e-05,8.13405]
[1777413007769,37.82,76323.67,0.0,-0.94575,4e-05,8.13405]
[1777413008273,37.82,76323.21,0.0,-0.94577,4e-05,8.13178]
[1777413014315,37.82,76322.42,0.0,-0.9458,4e-05,8.12766]
[1777413019192,37.82,76321.59,0.0,-0.94584,4e-05,8.1235]
[1777413019268,37.82,76321.59,0.0,-0.94584,4e-05,8.1235]
[1777413019344,37.82,76321.59,0.0,-0.94584,4e-05,8.1235]
[1777413019350,37.82,76321.09,0.0,-0.94586,4e-05,8.12107]
[1777413021018,37.82,76320.97,0.0,-0.94586,4e-05,8.12046]
[1777413021272,37.82,76320.97,0.0,-0.94586,4e-05,8.12046]
[1777413021363,37.82,76321.05,0.0,-0.94586,4e-05,8.1208]
[1777413026400,37.82,76321.31,0.0,-0.94585,4e-05,8.12185]
[1777413031436,37.82,76321.32,0.0,-0.94587,4e-05,8.11872]
[1777413031991,37.82,76321.32,0.0,-0.94587,4e-05,8.11872]
[1777413031996,37.82,76321.32,0.0,-0.94587,4e-05,8.11872]
[1777413032025,37.82,76321.32,0.0,-0.94587,4e-05,8.11872]
[1777413032093,37.82,76321.32,0.0,-0.94587,4e-05,8.11869]
[1777413041506,37.82,76321.18,0.0,-0.94588,4e-05,8.11777]
[1777413046540,37.82,76321.18,0.0,-0.94588,4e-05,8.11765]
[1777413051576,37.82,76321.23,0.0,-0.94588,4e-05,8.11778]
[1777413053091,37.82,76321.23,0.0,-0.94588,4e-05,8.11778]
[1777413053133,37.82,76321.23,0.0,-0.94588,4e-05,8.11778]
[1777413053273,37.82,76321.23,0.0,-0.94588,4e-05,8.11778]
[1777413053335,37.82,76321.23,0.0,-0.94588,4e-05,8.11773]
[1777413059632,37.82,76320.88,0.0,-0.94589,4e-05,8.11594]
[1777413062608,37.82,76321.36,0.0,-0.94587,4e-05,8.1182]
[1777413062655,37.82,76321.36,0.0,-0.94587,4e-05,8.1182]
[1777413062653,37.82,76321.43,0.0,-0.94587,4e-05,8.11852]
[1777413062771,37.82,76321.43,0.0,-0.94587,4e-05,8.11852]
[1777413062756,37.82,76321.43,0.0,-0.94587,4e-05,8.11852]
[1777413069702,37.82,76320.58,0.0,-0.94591,4e-05,8.11429]
[1777413074737,37.82,76321.43,0.0,-0.94587,4e-05,8.11822]
[1777413080275,37.82,76320.57,0.0,-0.94591,4e-05,8.11401]
[1777413080285,37.82,76320.57,0.0,-0.94591,4e-05,8.11401]
[1777413080519,37.82,76320.57,0.0,-0.94591,4e-05,8.11401]
[1777413080532,37.82,76320.15,0.0,-0.94593,4e-05,8.11197]
[1777413086821,37.82,76319.41,0.0,-0.94596,4e-05,8.10836]
[1777413093870,37.82,76319.81,0.0,-0.94596,4e-05,8.10717]
[1777413099912,37.82,76320.0,0.0,-0.94595,4e-05,8.10802]
[1777413104947,37.82,76320.58,0.0,-0.94593,4e-05,8.11073]
[1777413107855,37.82,76320.58,0.0,-0.94593,4e-05,8.11073]
[1777413109722,37.82,76320.6,0.0,-0.94593,4e-05,8.11078]
[1777413109771,37.82,76320.6,0.0,-0.94593,4e-05,8.11078]
[1777413110030,37.82,76320.67,0.0,-0.94593,4e-05,8.1111]
[1777413110132,37.82,76320.63,0.0,-0.94593,4e-05,8.11088]
[1777413116023,37.82,76321.04,0.0,-0.94591,4e-05,8.11277]
[1777413123073,37.82,76320.84,0.0,-0.94592,4e-05,8.11171]
[1777413129114,37.82,76320.88,0.0,-0.94592,4e-05,8.11181]
[1777413132158,37.82,76320.91,0.0,-0.94592,4e-05,8.1119]
[1777413132194,37.82,76320.91,0.0,-0.94592,4e-05,8.1119]
[1777413132278,37.82,76320.91,0.0,-0.94592,4e-05,8.1119]
[1777413132361,37.82,76320.72,0.0,-0.94593,4e-05,8.11098]
[1777413138178,37.82,76321.03,0.0,-0.94592,4e-05,8.1124]
[1777413143212,37.82,76320.89,0.0,-0.94592,4e-05,8.11169]
[1777413150261,37.82,76320.82,0.0,-0.94593,4e-05,8.11131]
[1777413155296,37.82,76320.11,0.0,-0.94597,4e-05,8.10493]
[1777413157318,37.82,76320.79,0.0,-0.94594,4e-05,8.10818]
[1777413157346,37.82,76320.79,0.0,-0.94594,4e-05,8.10818]
[1777413157520,37.82,76320.79,0.0,-0.94594,4e-05,8.10818]
[1777413157548,37.82,76320.75,0.0,-0.94595,4e-05,8.10798]
[1777413162675,37.82,76320.86,0.0,-0.94594,4e-05,8.10851]
[1777413164207,37.82,76318.64,0.0,-0.94603,4e-05,8.09793]
[1777413164227,37.82,76318.64,0.0,-0.94603,4e-05,8.09793]
[1777413164279,37.82,76318.64,0.0,-0.94603,4e-05,8.09793]
[1777413164360,37.82,76317.98,0.0,-0.94605,4e-05,8.0948]
[1777413169396,37.82,76318.31,0.0,-0.94604,4e-05,8.09653]
[1777413174430,37.82,76317.42,0.0,-0.94607,4e-05,8.0924]
[1777413179466,37.82,76317.14,0.0,-0.94608,4e-05,8.09123]
[1777413184500,37.82,76317.1,0.0,-0.94608,4e-05,8.0912]
[1777413191550,37.82,76317.06,0.0,-0.94608,4e-05,8.09124]
[1777413196585,37.82,76316.68,0.0,-0.9461,4e-05,8.08961]
[1777413198927,37.82,76316.64,0.0,-0.9461,4e-05,8.08949]
[1777413198978,37.82,76316.64,0.0,-0.9461,4e-05,8.08949]
[1777413199019,37.82,76316.64,0.0,-0.9461,4e-05,8.08949]
[1777413199605,37.82,76316.55,0.0,-0.9461,4e-05,8.0891]
[1777413204535,37.82,76313.14,0.0,-0.94623,4e-05,8.07304]
[1777413204600,37.82,76313.14,0.0,-0.94623,4e-05,8.07304]
[1777413204774,37.82,76313.14,0.0,-0.94623,4e-05,8.07304]
[1777413204797,37.82,76312.18,0.0,-0.94627,4e-05,8.06854]
[1777413207661,37.82,76308.03,0.0,-0.94643,4e-05,8.04905]
[1777413211689,37.82,76302.56,0.0,-0.94666,4e-05,8.02059]
[1777413213445,37.82,76300.58,0.0,-0.94673,4e-05,8.01137]
[1777413213494,37.82,76300.58,0.0,-0.94673,4e-05,8.01137]
[1777413213519,37.82,76300.58,0.0,-0.94673,4e-05,8.01137]
[1777413213704,37.82,76300.35,0.0,-0.94674,4e-05,8.01045]
[1777413218738,37.83,76300.09,0.0,-0.94674,4e-05,8.0101]
[1777413222405,37.83,76298.86,0.0,-0.94679,4e-05,8.00482]
[1777413222441,37.83,76298.86,0.0,-0.94679,4e-05,8.00482]
[1777413222494,37.83,76298.86,0.0,-0.94679,4e-05,8.00482]
[1777413222525,37.83,76298.86,0.0,-0.94679,4e-05,8.00482]
[1777413222768,37.83,76299.22,0.0,-0.94677,4e-05,8.00671]
[1777413227802,37.83,76298.69,0.0,-0.94678,4e-05,8.00512]
[1777413229508,37.83,76299.26,0.0,-0.94676,4e-05,8.00801]
[1777413229520,37.83,76299.26,0.0,-0.94676,4e-05,8.00801]
[1777413229551,37.83,76299.26,0.0,-0.94676,4e-05,8.00801]
[1777413229774,37.83,76299.26,0.0,-0.94676,4e-05,8.00801]
[1777413229817,37.83,76294.52,0.0,-0.94694,4e-05,7.98579]
[1777413233845,37.83,76288.3,0.0,-0.94718,4e-05,7.95734]
[1777413235859,37.83,76285.6,0.0,-0.94728,4e-05,7.94489]
[1777413235859,37.83,76278.69,0.0,-0.94754,4e-05,7.91268]
[1777413236866,37.83,76274.15,0.0,-0.94771,4e-05,7.89172]
[1777413238112,37.83,76274.11,0.0,-0.94771,4e-05,7.8919]
[1777413238157,37.83,76274.11,0.0,-0.94771,4e-05,7.8919]
[1777413238879,37.83,76273.96,0.0,-0.94771,4e-05,7.89157]
[1777413239235,37.83,76273.96,0.0,-0.94771,4e-05,7.89157]
[1777413246407,37.84,76272.95,0.0,-0.94774,4e-05,7.88869]
[1777413246456,37.84,76272.95,0.0,-0.94774,4e-05,7.88869]
[1777413246518,37.84,76272.95,0.0,-0.94774,4e-05,7.88869]
[1777413246619,37.84,76272.95,0.0,-0.94773,4e-05,7.8898]
[1777413248795,37.84,76272.67,0.0,-0.94774,4e-05,7.88849]
[1777413248896,37.84,76272.81,0.0,-0.94773,4e-05,7.88987]
[1777413249022,37.84,76272.81,0.0,-0.94773,4e-05,7.88987]
[1777413252714,37.84,76272.81,0.0,-0.94772,4e-05,7.8906]
[1777413252760,37.84,76272.81,0.0,-0.94772,4e-05,7.8906]
[1777413252771,37.84,76272.81,0.0,-0.94772,4e-05,7.8906]
[1777413252813,37.84,76272.06,0.0,-0.94774,4e-05,7.88781]
[1777413253985,37.84,76268.14,0.0,-0.94789,4e-05,7.86981]
[1777413256436,37.84,76267.42,0.0,-0.94791,4e-05,7.86684]
[1777413256463,37.84,76267.42,0.0,-0.94791,4e-05,7.86684]
[1777413256525,37.84,76267.42,0.0,-0.94791,4e-05,7.86684]
[1777413256621,37.84,76270.24,0.0,-0.9478,4e-05,7.8808]
[1777413260855,37.85,76273.37,0.0,-0.94767,4e-05,7.89618]
[1777413260862,37.85,76273.37,0.0,-0.94767,4e-05,7.89618]
[1777413260028,37.85,76277.26,0.0,-0.94752,4e-05,7.91477]
[1777413261026,37.85,76277.26,0.0,-0.94752,4e-05,7.91477]
[1777413261034,37.85,76278.13,0.0,-0.94749,4e-05,7.91917]
[1777413263049,37.85,76282.13,0.0,-0.94733,4e-05,7.93854]
[1777413265063,37.85,76287.04,0.0,-0.94713,4e-05,7.96218]
[1777413266236,37.85,76287.04,0.0,-0.94713,4e-05,7.96218]
[1777413266239,37.85,76287.04,0.0,-0.94713,4e-05,7.96218]
[1777413266275,37.85,76287.04,0.0,-0.94713,4e-05,7.96218]
[1777413266337,37.85,76288.38,0.0,-0.94708,4e-05,7.96893]
[1777413270098,37.85,76303.0,0.0,-0.94651,4e-05,8.03865]
[1777413271105,37.85,76305.2,0.0,-0.94644,4e-05,8.04619]
[1777413272640,37.85,76305.2,0.0,-0.94644,4e-05,8.04619]
[1777413272654,37.85,76305.2,0.0,-0.94644,4e-05,8.04619]
[1777413272770,37.85,76305.2,0.0,-0.94644,4e-05,8.04619]
[1777413272837,37.85,76305.26,0.0,-0.94643,4e-05,8.04662]
[1777413278154,37.85,76305.08,0.0,-0.94644,4e-05,8.04612]
[1777413282707,37.85,76305.42,0.0,-0.94642,4e-05,8.04793]
[1777413282754,37.85,76305.42,0.0,-0.94642,4e-05,8.04793]
[1777413282770,37.85,76305.42,0.0,-0.94642,4e-05,8.04793]
[1777413282853,37.85,76305.82,0.0,-0.94641,4e-05,8.04995]
[1777413284195,37.85,76312.09,0.0,-0.94616,4e-05,8.07978]
[1777413286203,37.85,76309.98,0.0,-0.94624,4e-05,8.06981]
[1777413286272,37.85,76309.98,0.0,-0.94624,4e-05,8.06981]
[1777413286523,37.85,76309.98,0.0,-0.94624,4e-05,8.06981]
[1777413286622,37.85,76305.3,0.0,-0.94643,4e-05,8.04762]
[1777413288996,37.85,76303.61,0.0,-0.94649,4e-05,8.03966]
[1777413289018,37.85,76303.61,0.0,-0.94649,4e-05,8.03966]
[1777413289283,37.85,76303.61,0.0,-0.94649,4e-05,8.03966]
[1777413289379,37.85,76304.32,0.0,-0.94646,4e-05,8.04316]
[1777413291244,37.85,76300.61,0.0,-0.94661,4e-05,8.02565]
[1777413294024,37.85,76300.17,0.0,-0.94662,4e-05,8.02374]
[1777413294105,37.85,76300.17,0.0,-0.94662,4e-05,8.02374]
[1777413294277,37.85,76300.17,0.0,-0.94662,4e-05,8.02374]
[1777413294378,37.85,76300.02,0.0,-0.94663,4e-05,8.02323]
[1777413300308,37.86,76299.57,0.0,-0.94664,4e-05,8.02161]
[1777413301402,37.86,76299.57,0.0,-0.94664,4e-05,8.02161]
[1777413301454,37.86,76299.57,0.0,-0.94664,4e-05,8.02161]
[1777413301522,37.86,76299.57,0.0,-0.94664,4e-05,8.02161]
[1777413301610,37.86,76299.27,0.0,-0.94665,4e-05,8.0204]
[1777413305794,37.86,76298.37,0.0,-0.94668,4e-05,8.01646]
[1777413305846,37.86,76298.37,0.0,-0.94668,4e-05,8.01646]
[1777413305893,37.86,76299.08,0.0,-0.94665,4e-05,8.01994]
[1777413306025,37.86,76299.08,0.0,-0.94665,4e-05,8.01994]
[1777413311385,37.86,76298.43,0.0,-0.94667,4e-05,8.01754]
[1777413317427,37.86,76298.67,0.0,-0.94666,4e-05,8.01937]
[1777413319983,37.86,76298.74,0.0,-0.94665,4e-05,8.01982]
[1777413319986,37.86,76308.25,0.0,-0.94628,4e-05,8.06501]
[1777413320019,37.86,76308.25,0.0,-0.94628,4e-05,8.06501]
[1777413320448,37.86,76308.57,0.0,-0.94627,4e-05,8.06657]
[1777413324691,37.86,76310.33,0.0,-0.9462,4e-05,8.07504]
[1777413324765,37.86,76310.33,0.0,-0.9462,4e-05,8.07504]
[1777413324771,37.86,76310.33,0.0,-0.9462,4e-05,8.07504]
[1777413324845,37.86,76312.97,0.0,-0.9461,4e-05,8.08761]
[1777413326493,37.86,76316.48,0.0,-0.94596,4e-05,8.10429]
[1777413331528,37.86,76316.61,0.0,-0.94597,4e-05,8.10176]
[1777413332486,37.86,76316.61,0.0,-0.94597,4e-05,8.10176]
[1777413332524,37.86,76316.61,0.0,-0.94597,4e-05,8.10176]
[1777413332589,37.86,76320.92,0.0,-0.94581,4e-05,8.12228]
[1777413335530,37.86,76320.82,0.0,-0.94581,4e-05,8.12169]
[1777413339052,37.86,76321.22,0.0,-0.9458,4e-05,8.12336]
[1777413339104,37.86,76321.22,0.0,-0.9458,4e-05,8.12336]
[1777413339276,37.86,76321.22,0.0,-0.9458,4e-05,8.12336]
[1777413339586,37.86,76320.97,0.0,-0.94581,4e-05,8.12211]
[1777413344620,37.86,76320.93,0.0,-0.94581,4e-05,8.12164]
[1777413355754,37.86,76320.92,0.0,-0.94581,4e-05,8.12149]
[1777413356704,37.86,76377.98,0.0,-0.94354,4e-05,8.39584]
[1777413357131,37.86,76377.98,0.0,-0.94354,4e-05,8.39584]
[1777413357205,37.86,76377.98,0.0,-0.94354,4e-05,8.39584]
[1777413357716,37.86,76391.52,0.0,-0.94299,4e-05,8.46138]
[1777413358737,37.86,76391.52,0.0,-0.94299,4e-05,8.46138]
[1777413358779,37.86,76393.23,0.0,-0.94292,4e-05,8.46964]
[1777413360059,37.86,76393.24,0.0,-0.94292,4e-05,8.46958]
[1777413360741,37.86,76393.4,0.0,-0.94292,4e-05,8.47026]
[1777413362754,37.85,76390.03,0.0,-0.94305,4e-05,8.45359]
[1777413367790,37.85,76386.86,0.0,-0.94319,4e-05,8.43776]
[1777413370881,37.85,76384.78,0.0,-0.94327,4e-05,8.42753]
[1777413370918,37.85,76387.48,0.0,-0.94316,4e-05,8.44067]
[1777413371254,37.85,76387.48,0.0,-0.94316,4e-05,8.44067]
[1777413371818,37.85,76391.99,0.0,-0.94298,4e-05,8.46266]
[1777413372390,37.85,76391.99,0.0,-0.94298,4e-05,8.46266]
[1777413372455,37.85,76391.99,0.0,-0.94298,4e-05,8.46266]
[1777413372825,37.85,76392.38,0.0,-0.94296,4e-05,8.46448]
[1777413374441,37.85,76392.35,0.0,-0.94297,4e-05,8.46425]
[1777413374840,37.85,76392.38,0.0,-0.94297,4e-05,8.46432]
[1777413379397,37.85,76393.35,0.0,-0.94293,4e-05,8.46874]
[1777413379447,37.85,76393.35,0.0,-0.94293,4e-05,8.46874]
[1777413379518,37.85,76393.35,0.0,-0.94293,4e-05,8.46874]
[1777413384913,37.85,76396.02,0.0,-0.94282,4e-05,8.48123]
[1777413388878,37.85,76396.89,0.0,-0.94279,4e-05,8.48515]
[1777413388928,37.85,76396.89,0.0,-0.94279,4e-05,8.48515]
[1777413389025,37.85,76396.89,0.0,-0.94279,4e-05,8.48515]
[1777413394982,37.85,76398.69,0.0,-0.94274,4e-05,8.49005]
[1777413396995,37.85,76402.41,0.0,-0.94259,4e-05,8.50801]
[1777413397844,37.85,76402.41,0.0,-0.94259,4e-05,8.50801]
[1777413397896,37.85,76402.41,0.0,-0.94259,4e-05,8.50801]
[1777413398025,37.85,76402.41,0.0,-0.94259,4e-05,8.50801]
[1777413404048,37.85,76401.07,0.0,-0.94266,4e-05,8.5004]
[1777413408941,37.85,76398.98,0.0,-0.94275,4e-05,8.48973]
[1777413408945,37.85,76398.98,0.0,-0.94275,4e-05,8.48973]
[1777413409020,37.85,76398.98,0.0,-0.94275,4e-05,8.48973]
[1777413409042,37.84,76395.06,0.0,-0.94292,4e-05,8.46933]
[1777413414118,37.84,76393.26,0.0,-0.94302,4e-05,8.45768]
[1777413417778,37.84,76390.83,0.0,-0.94312,4e-05,8.4447]
[1777413417825,37.84,76390.83,0.0,-0.94312,4e-05,8.4447]
[1777413418025,37.84,76390.83,0.0,-0.94312,4e-05,8.4447]
[1777413422922,37.84,76390.81,0.0,-0.94313,4e-05,8.44393]
[1777413423020,37.84,76390.81,0.0,-0.94313,4e-05,8.44393]
[1777413428216,37.84,76390.58,0.0,-0.94314,4e-05,8.4426]
[1777413430009,37.84,76390.58,0.0,-0.94314,4e-05,8.4426]
[1777413430022,37.84,76390.58,0.0,-0.94314,4e-05,8.4426]
[1777413430029,37.84,76390.58,0.0,-0.94314,4e-05,8.4426]
[1777413431118,37.84,76390.58,0.0,-0.94314,4e-05,8.44254]
[1777413431270,37.84,76390.58,0.0,-0.94314,4e-05,8.44254]
[1777413438286,37.84,76390.64,0.0,-0.94314,4e-05,8.44261]
[1777413443321,37.84,76390.11,0.0,-0.94316,4e-05,8.43988]
[1777413445578,37.84,76390.61,0.0,-0.94314,4e-05,8.4423]
[1777413445598,37.84,76390.61,0.0,-0.94314,4e-05,8.4423]
[1777413445769,37.84,76390.61,0.0,-0.94314,4e-05,8.4423]
[1777413446939,37.84,76390.87,0.0,-0.94313,4e-05,8.44352]
[1777413447019,37.84,76390.87,0.0,-0.94313,4e-05,8.44352]
[1777413447348,37.84,76394.31,0.0,-0.94299,4e-05,8.46031]
[1777413452207,37.84,76395.08,0.0,-0.94298,4e-05,8.46082]
[1777413452259,37.84,76395.08,0.0,-0.94298,4e-05,8.46082]
[1777413452271,37.84,76395.08,0.0,-0.94298,4e-05,8.46082]
[1777413454397,37.83,76400.22,0.0,-0.94277,4e-05,8.48577]
[1777413458520,37.83,76400.05,0.0,-0.94278,4e-05,8.48463]
[1777413458571,37.83,76400.05,0.0,-0.94278,4e-05,8.48463]
[1777413458770,37.83,76400.05,0.0,-0.94278,4e-05,8.48463]
[1777413462454,37.83,76403.17,0.0,-0.94266,4e-05,8.49937]
[1777413465475,37.83,76409.38,0.0,-0.94241,4e-05,8.52947]
[1777413466583,37.83,76409.38,0.0,-0.94241,4e-05,8.52947]
[1777413466634,37.83,76409.38,0.0,-0.94241,4e-05,8.52947]
[1777413466770,37.83,76409.38,0.0,-0.94241,4e-05,8.52947]
[1777413470509,37.83,76405.78,0.0,-0.94257,4e-05,8.51075]
[1777413472120,37.83,76405.78,0.0,-0.94257,4e-05,8.51075]
[1777413472269,37.83,76405.44,0.0,-0.94258,4e-05,8.50908]
[1777413472443,37.83,76405.44,0.0,-0.94258,4e-05,8.50908]
[1777413472488,37.83,76405.44,0.0,-0.94258,4e-05,8.50908]
[1777413472520,37.83,76405.44,0.0,-0.94258,4e-05,8.50908]
[1777413472523,37.83,76395.8,0.0,-0.94298,4e-05,8.46154]
[1777413473531,37.83,76386.72,0.0,-0.94335,4e-05,8.41712]
[1777413474538,37.83,76384.15,0.0,-0.94345,4e-05,8.40459]
[1777413475290,37.83,76384.15,0.0,-0.94345,4e-05,8.40459]
[1777413475528,37.83,76384.15,0.0,-0.94345,4e-05,8.40459]
[1777413481587,37.83,76382.25,0.0,-0.94353,4e-05,8.39555]
[1777413482707,37.83,76382.25,0.0,-0.94353,4e-05,8.39555]
[1777413482758,37.83,76382.25,0.0,-0.94353,4e-05,8.39555]
[1777413482774,37.83,76382.25,0.0,-0.94353,4e-05,8.39555]
[1777413488635,37.83,76381.46,0.0,-0.94357,4e-05,8.39107]
[1777413494678,37.83,76381.47,0.0,-0.94356,4e-05,8.39146]
[1777413499572,37.83,76380.94,0.0,-0.94358,4e-05,8.38913]
[1777413499593,37.83,76380.94,0.0,-0.94358,4e-05,8.38913]
[1777413499769,37.83,76380.94,0.0,-0.94358,4e-05,8.38913]
[1777413505757,37.83,76380.12,0.0,-0.94361,4e-05,8.38564]
[1777413509818,37.83,76380.62,0.0,-0.94359,4e-05,8.3883]
[1777413509870,37.83,76380.62,0.0,-0.94359,4e-05,8.3883]
[1777413510021,37.83,76380.62,0.0,-0.94359,4e-05,8.3883]
[1777413517841,37.83,76379.4,0.0,-0.94365,4e-05,8.38006]
[1777413518629,37.83,76379.4,0.0,-0.94365,4e-05,8.38006]
[1777413518677,37.83,76379.4,0.0,-0.94365,4e-05,8.38006]
[1777413518770,37.83,76379.4,0.0,-0.94365,4e-05,8.38006]
[1777413520862,37.83,76374.49,0.0,-0.94385,4e-05,8.35647]
[1777413523183,37.83,76373.96,0.0,-0.94387,4e-05,8.35402]
[1777413523233,37.83,76373.51,0.0,-0.94389,4e-05,8.35197]
[1777413523269,37.83,76373.51,0.0,-0.94389,4e-05,8.35197]
[1777413528917,37.84,76372.18,0.0,-0.94393,4e-05,8.34635]
[1777413533998,37.84,76371.83,0.0,-0.94394,4e-05,8.34522]
[1777413534011,37.84,76371.83,0.0,-0.94394,4e-05,8.34522]
[1777413534020,37.84,76371.83,0.0,-0.94394,4e-05,8.34522]
[1777413534960,37.84,76365.96,0.0,-0.94418,4e-05,8.31706]
[1777413536973,37.84,76354.2,0.0,-0.94465,4e-05,8.26015]
[1777413537980,37.84,76349.2,0.0,-0.94485,4e-05,8.23585]
[1777413539047,37.84,76349.2,0.0,-0.94485,4e-05,8.23585]
[1777413539095,37.84,76349.2,0.0,-0.94485,4e-05,8.23585]
[1777413539275,37.84,76349.16,0.0,-0.94485,4e-05,8.23548]
[1777413545031,37.83,76354.37,0.0,-0.94465,4e-05,8.25956]
[1777413546820,37.83,76357.02,0.0,-0.94455,4e-05,8.27213]
[1777413546861,37.83,76357.02,0.0,-0.94455,4e-05,8.27213]
[1777413547024,37.83,76357.02,0.0,-0.94455,4e-05,8.27213]
[1777413551885,37.83,76357.37,0.0,-0.94455,4e-05,8.27258]
[1777413551934,37.83,76357.37,0.0,-0.94455,4e-05,8.27258]
[1777413552022,37.83,76357.37,0.0,-0.94455,4e-05,8.27258]
[1777413555561,37.83,76358.1,0.0,-0.94452,4e-05,8.27508]
[1777413555774,37.83,76358.1,0.0,-0.94452,4e-05,8.27508]
[1777413561142,37.83,76358.73,0.0,-0.94451,4e-05,8.27651]
[1777413562920,37.83,76358.83,0.0,-0.94451,4e-05,8.27672]
[1777413562926,37.83,76358.83,0.0,-0.94451,4e-05,8.27672]
[1777413563020,37.83,76358.83,0.0,-0.94451,4e-05,8.27672]
[1777413566178,37.82,76351.27,0.0,-0.94482,4e-05,8.23915]
[1777413566920,37.82,76351.27,0.0,-0.94482,4e-05,8.23915]
[1777413566972,37.82,76351.27,0.0,-0.94482,4e-05,8.23915]
[1777413567020,37.82,76351.27,0.0,-0.94482,4e-05,8.23915]
[1777413567185,37.82,76347.89,0.0,-0.94496,4e-05,8.22267]
[1777413572219,37.82,76348.93,0.0,-0.94495,4e-05,8.2237]
[1777413578261,37.82,76349.04,0.0,-0.94495,4e-05,8.2231]
[1777413581206,37.82,76349.52,0.0,-0.94493,4e-05,8.22522]
[1777413581277,37.82,76349.75,0.0,-0.94493,4e-05,8.22614]
[1777413587325,37.82,76347.21,0.0,-0.94504,4e-05,8.21269]
[1777413589943,37.82,76347.25,0.0,-0.94504,4e-05,8.21272]
[1777413590021,37.82,76347.25,0.0,-0.94504,4e-05,8.21272]
[1777413590288,37.82,76347.65,0.0,-0.94502,4e-05,8.21432]
[1777413590310,37.82,76347.65,0.0,-0.94502,4e-05,8.21432]
[1777413590523,37.82,76347.65,0.0,-0.94502,4e-05,8.21432]
[1777413590610,37.82,76355.05,0.0,-0.94473,4e-05,8.24995]
[1777413591353,37.82,76354.64,0.0,-0.94475,4e-05,8.24775]
[1777413598403,37.81,76355.15,0.0,-0.94474,4e-05,8.24862]
[1777413600021,37.81,76355.15,0.0,-0.94474,4e-05,8.24862]
[1777413600084,37.81,76355.15,0.0,-0.94474,4e-05,8.24862]
[1777413600273,37.81,76355.15,0.0,-0.94474,4e-05,8.24862]
[1777413600874,37.81,76354.6,0.0,-0.94477,4e-05,8.24551]
[1777413601235,37.81,76354.6,0.0,-0.94477,4e-05,8.24551]
[1777413600894,37.81,76357.08,0.0,-0.94467,4e-05,8.25746]
[1777413601424,37.81,76386.09,0.0,-0.9435,4e-05,8.39786]
[1777413602431,37.81,76380.81,0.0,-0.94372,4e-05,8.37168]
[1777413603438,37.81,76376.62,0.0,-0.94389,4e-05,8.35139]
[1777413604558,37.81,76376.62,0.0,-0.94389,4e-05,8.35139]
[1777413605451,37.81,76364.48,0.0,-0.94438,4e-05,8.29176]
[1777413606888,37.81,76364.48,0.0,-0.94438,4e-05,8.29176]
[1777413606921,37.81,76364.48,0.0,-0.94438,4e-05,8.29176]
[1777413607018,37.81,76364.48,0.0,-0.94438,4e-05,8.29176]
[1777413607119,37.81,76364.26,0.0,-0.9444,4e-05,8.29011]
[1777413611493,37.81,76369.9,0.0,-0.94418,4e-05,8.3163]
[1777413613304,37.81,76369.33,0.0,-0.9442,4e-05,8.31326]
[1777413613355,37.81,76369.33,0.0,-0.9442,4e-05,8.31326]
[1777413613518,37.81,76369.33,0.0,-0.9442,4e-05,8.31326]
[1777413614516,37.81,76374.55,0.0,-0.944,4e-05,8.33793]
[1777413617041,37.81,76376.69,0.0,-0.94391,4e-05,8.348]
[1777413617178,37.81,76376.69,0.0,-0.94391,4e-05,8.348]
[1777413617275,37.81,76376.69,0.0,-0.94391,4e-05,8.348]
[1777413617269,37.8,76376.68,0.0,-0.94392,4e-05,8.34722]
[1777413621971,37.8,76378.6,0.0,-0.94385,4e-05,8.35542]
[1777413622024,37.8,76378.6,0.0,-0.94385,4e-05,8.35542]
[1777413622040,37.8,76378.57,0.0,-0.94386,4e-05,8.35451]
[1777413627609,37.8,76378.52,0.0,-0.94388,4e-05,8.35237]
[1777413628635,37.8,76378.52,0.0,-0.94388,4e-05,8.35237]
[1777413628641,37.8,76378.52,0.0,-0.94388,4e-05,8.35237]
[1777413628770,37.8,76378.52,0.0,-0.94388,4e-05,8.35237]
[1777413631662,37.8,76376.16,0.0,-0.94398,4e-05,8.33979]
[1777413632297,37.8,76376.16,0.0,-0.94398,4e-05,8.33979]
[1777413632366,37.79,76374.24,0.0,-0.94409,4e-05,8.32671]
[1777413632519,37.79,76374.24,0.0,-0.94409,4e-05,8.32671]
[1777413632643,37.79,76373.76,0.0,-0.94411,4e-05,8.32438]
[1777413637679,37.79,76370.48,0.0,-0.94425,4e-05,8.30663]
[1777413638780,37.79,76370.48,0.0,-0.94425,4e-05,8.30663]
[1777413638832,37.79,76370.48,0.0,-0.94425,4e-05,8.30663]
[1777413639020,37.79,76370.48,0.0,-0.94425,4e-05,8.30663]
[1777413639092,37.79,76370.42,0.0,-0.94426,4e-05,8.30604]
[1777413644728,37.79,76370.69,0.0,-0.94426,4e-05,8.30561]
[1777413650260,37.79,76370.13,0.0,-0.94429,4e-05,8.30177]
[1777413650273,37.79,76370.13,0.0,-0.94429,4e-05,8.30177]
[1777413650302,37.78,76369.03,0.0,-0.94434,4e-05,8.29616]
[1777413650371,37.78,76369.03,0.0,-0.94434,4e-05,8.29616]
[1777413650770,37.78,76364.03,0.0,-0.94454,4e-05,8.27171]
[1777413651777,37.78,76356.78,0.0,-0.94484,4e-05,8.2365]
[1777413652482,37.78,76356.78,0.0,-0.94484,4e-05,8.2365]
[1777413652527,37.78,76356.78,0.0,-0.94484,4e-05,8.2365]
[1777413652541,37.78,76356.78,0.0,-0.94484,4e-05,8.2365]
[1777413652784,37.78,76356.22,0.0,-0.94486,4e-05,8.23363]
[1777413657373,37.78,76355.52,0.0,-0.94489,4e-05,8.22961]
[1777413657521,37.78,76355.52,0.0,-0.94489,4e-05,8.22961]
[1777413657819,37.78,76355.49,0.0,-0.9449,4e-05,8.22931]
[1777413660840,37.78,76350.43,0.0,-0.9451,4e-05,8.20452]
[1777413663053,37.78,76350.52,0.0,-0.9451,4e-05,8.20484]
[1777413663060,37.78,76350.52,0.0,-0.9451,4e-05,8.20484]
[1777413663269,37.78,76350.52,0.0,-0.9451,4e-05,8.20484]
[1777413663321,37.78,76350.65,0.0,-0.9451,4e-05,8.20536]
[1777413665875,37.78,76346.56,0.0,-0.94526,4e-05,8.1854]
[1777413667487,37.78,76348.16,0.0,-0.9452,4e-05,8.19301]
[1777413667527,37.78,76348.16,0.0,-0.9452,4e-05,8.19301]
[1777413667539,37.78,76348.16,0.0,-0.9452,4e-05,8.19301]
[1777413667889,37.78,76348.64,0.0,-0.94518,4e-05,8.19522]
[1777413671311,37.78,76347.96,0.0,-0.94521,4e-05,8.19177]
[1777413671328,37.78,76347.51,0.0,-0.94523,4e-05,8.18952]
[1777413671520,37.78,76347.51,0.0,-0.94523,4e-05,8.18952]
[1777413675477,37.78,76346.77,0.0,-0.94526,4e-05,8.18561]
[1777413675500,37.78,76346.77,0.0,-0.94526,4e-05,8.18561]
[1777413675519,37.78,76346.77,0.0,-0.94526,4e-05,8.18561]
[1777413675945,37.78,76346.62,0.0,-0.94527,4e-05,8.1848]
[1777413680980,37.78,76346.96,0.0,-0.94526,4e-05,8.18604]
[1777413682994,37.78,76356.69,0.0,-0.94487,4e-05,8.23268]
[1777413684001,37.78,76357.37,0.0,-0.94484,4e-05,8.2358]
[1777413684823,37.78,76357.37,0.0,-0.94484,4e-05,8.2358]
[1777413684828,37.78,76357.37,0.0,-0.94484,4e-05,8.2358]
[1777413685020,37.78,76357.37,0.0,-0.94484,4e-05,8.2358]
[1777413685023,37.78,76357.81,0.0,-0.94483,4e-05,8.23776]
[1777413690044,37.78,76357.84,0.0,-0.94483,4e-05,8.23704]
[1777413692058,37.78,76363.32,0.0,-0.94464,4e-05,8.26009]
[1777413692406,37.78,76363.32,0.0,-0.94464,4e-05,8.26009]
[1777413692458,37.78,76363.32,0.0,-0.94464,4e-05,8.26009]
[1777413692532,37.78,76363.32,0.0,-0.94464,4e-05,8.26009]
[1777413693066,37.77,76363.44,0.0,-0.94463,4e-05,8.26045]
[1777413698101,37.77,76362.54,0.0,-0.94468,4e-05,8.25503]
[1777413703136,37.77,76362.81,0.0,-0.94468,4e-05,8.25526]
[1777413703399,37.77,76362.81,0.0,-0.94468,4e-05,8.25526]
[1777413703450,37.77,76362.81,0.0,-0.94468,4e-05,8.25526]
[1777413703521,37.77,76362.81,0.0,-0.94468,4e-05,8.25526]
[1777413704143,37.77,76362.22,0.0,-0.9447,4e-05,8.2522]
[1777413709177,37.77,76362.84,0.0,-0.94469,4e-05,8.25413]
[1777413712942,37.77,76363.0,0.0,-0.94468,4e-05,8.25425]
[1777413712992,37.77,76363.0,0.0,-0.94468,4e-05,8.25425]
[1777413713021,37.77,76363.0,0.0,-0.94468,4e-05,8.25425]
[1777413713206,37.77,76362.24,0.0,-0.94472,4e-05,8.25037]
[1777413718394,37.77,76359.4,0.0,-0.94484,4e-05,8.23584]
[1777413718446,37.77,76357.29,0.0,-0.94492,4e-05,8.22548]
[1777413718525,37.77,76357.29,0.0,-0.94492,4e-05,8.22548]
[1777413719248,37.77,76357.18,0.0,-0.94493,4e-05,8.22479]
[1777413724284,37.76,76356.4,0.0,-0.94497,4e-05,8.22022]
[1777413727476,37.76,76357.49,0.0,-0.94493,4e-05,8.22499]
[1777413727525,37.76,76357.49,0.0,-0.94493,4e-05,8.22499]
[1777413727771,37.76,76357.49,0.0,-0.94493,4e-05,8.22499]
[1777413728311,37.76,76358.43,0.0,-0.94489,4e-05,8.22936]
[1777413732340,37.76,76362.48,0.0,-0.94474,4e-05,8.24815]
[1777413734629,37.76,76362.56,0.0,-0.94474,4e-05,8.24812]
[1777413734676,37.76,76362.56,0.0,-0.94474,4e-05,8.24812]
[1777413734775,37.76,76362.56,0.0,-0.94474,4e-05,8.24812]
[1777413735361,37.76,76362.45,0.0,-0.94474,4e-05,8.24738]
[1777413740396,37.76,76361.77,0.0,-0.94478,4e-05,8.24308]
[1777413741403,37.76,76365.56,0.0,-0.94463,4e-05,8.26117]
[1777413743415,37.76,76365.65,0.0,-0.94463,4e-05,8.26138]
[1777413743417,37.76,76366.35,0.0,-0.9446,4e-05,8.26453]
[1777413743467,37.76,76366.35,0.0,-0.9446,4e-05,8.26453]
[1777413743523,37.76,76366.35,0.0,-0.9446,4e-05,8.26453]
[1777413744424,37.76,76365.93,0.0,-0.94462,4e-05,8.26226]
[1777413748021,37.76,76366.85,0.0,-0.94459,4e-05,8.26623]
[1777413748073,37.76,76366.85,0.0,-0.94459,4e-05,8.26623]
[1777413748276,37.76,76366.85,0.0,-0.94459,4e-05,8.26623]
[1777413748373,37.76,76367.4,0.0,-0.94457,4e-05,8.2684]
[1777413754052,37.75,76364.41,0.0,-0.94472,4e-05,8.24997]
[1777413754105,37.75,76364.41,0.0,-0.94472,4e-05,8.24997]
[1777413754277,37.75,76364.41,0.0,-0.94472,4e-05,8.24997]
[1777413754310,37.75,76358.55,0.0,-0.94495,4e-05,8.22131]
[1777413759529,37.75,76358.38,0.0,-0.94497,4e-05,8.21965]
[1777413763441,37.75,76358.16,0.0,-0.94498,4e-05,8.21826]
[1777413762554,37.75,76349.75,0.0,-0.94531,4e-05,8.17764]
[1777413763467,37.75,76349.75,0.0,-0.94531,4e-05,8.17764]
[1777413763527,37.75,76349.75,0.0,-0.94531,4e-05,8.17764]
[1777413763561,37.75,76353.19,0.0,-0.94518,4e-05,8.19409]
[1777413768596,37.75,76348.93,0.0,-0.94535,4e-05,8.173]
[1777413770033,37.75,76348.93,0.0,-0.94535,4e-05,8.173]
[1777413770076,37.75,76348.93,0.0,-0.94535,4e-05,8.173]
[1777413770270,37.75,76348.93,0.0,-0.94535,4e-05,8.173]
[1777413770335,37.75,76350.08,0.0,-0.94531,4e-05,8.17834]
[1777413774044,37.75,76350.17,0.0,-0.94531,4e-05,8.17854]
[1777413774090,37.75,76350.17,0.0,-0.94531,4e-05,8.17854]
[1777413774274,37.75,76350.17,0.0,-0.94531,4e-05,8.17854]
[1777413774370,37.75,76353.32,0.0,-0.94518,4e-05,8.19347]
[1777413780215,37.75,76353.21,0.0,-0.94519,4e-05,8.19245]
[1777413780220,37.75,76353.21,0.0,-0.94519,4e-05,8.19245]
[1777413780271,37.75,76353.21,0.0,-0.94519,4e-05,8.19245]
[1777413780321,37.75,76349.71,0.0,-0.94533,4e-05,8.17542]
[1777413781687,37.75,76354.4,0.0,-0.94515,4e-05,8.19787]
[1777413786722,37.75,76353.94,0.0,-0.94517,4e-05,8.19501]
[1777413790151,37.75,76354.79,0.0,-0.94514,4e-05,8.19885]
[1777413790157,37.75,76354.79,0.0,-0.94514,4e-05,8.19885]
[1777413790273,37.75,76354.79,0.0,-0.94514,4e-05,8.19885]
[1777413790363,37.74,76358.27,0.0,-0.945,4e-05,8.21534]
[1777413792764,37.74,76365.11,0.0,-0.94473,4e-05,8.24801]
[1777413793837,37.74,76365.11,0.0,-0.94473,4e-05,8.24801]
[1777413793889,37.74,76365.11,0.0,-0.94473,4e-05,8.24801]
[1777413794024,37.74,76365.11,0.0,-0.94473,4e-05,8.24801]
[1777413794095,37.74,76355.4,0.0,-0.94512,4e-05,8.20082]
[1777413795785,37.74,76360.37,0.0,-0.94493,4e-05,8.22462]
[1777413797771,37.74,76361.36,0.0,-0.94489,4e-05,8.22924]
[1777413797818,37.74,76361.36,0.0,-0.94489,4e-05,8.22924]
[1777413798032,37.74,76361.36,0.0,-0.94489,4e-05,8.22924]
[1777413798132,37.74,76363.56,0.0,-0.9448,4e-05,8.2395]
[1777413799813,37.74,76368.66,0.0,-0.9446,4e-05,8.26394]
[1777413804062,37.74,76368.74,0.0,-0.9446,4e-05,8.26366]
[1777413804097,37.74,76368.74,0.0,-0.9446,4e-05,8.26366]
[1777413804270,37.74,76368.74,0.0,-0.9446,4e-05,8.26366]
[1777413804371,37.74,76367.98,0.0,-0.94464,4e-05,8.25952]
[1777413809883,37.74,76365.76,0.0,-0.94474,4e-05,8.24753]
[1777413813193,37.74,76365.32,0.0,-0.94478,4e-05,8.24197]
[1777413813245,37.74,76365.32,0.0,-0.94478,4e-05,8.24197]
[1777413813269,37.74,76365.32,0.0,-0.94478,4e-05,8.24197]
[1777413813294,37.74,76366.36,0.0,-0.94474,4e-05,8.2468]
[1777413815882,37.74,76367.67,0.0,-0.94469,4e-05,8.25273]
[1777413815949,37.74,76367.67,0.0,-0.94469,4e-05,8.25273]
[1777413816024,37.74,76367.67,0.0,-0.94469,4e-05,8.25273]
[1777413816084,37.74,76360.93,0.0,-0.94496,4e-05,8.21999]
[1777413820648,37.73,76362.79,0.0,-0.94489,4e-05,8.22831]
[1777413820702,37.73,76362.79,0.0,-0.94489,4e-05,8.22831]
[1777413820777,37.73,76362.79,0.0,-0.94489,4e-05,8.22831]
[1777413820960,37.73,76360.25,0.0,-0.94499,4e-05,8.21589]
[1777413824987,37.73,76363.97,0.0,-0.94485,4e-05,8.23323]
[1777413826111,37.73,76363.97,0.0,-0.94485,4e-05,8.23323]
[1777413826163,37.73,76363.97,0.0,-0.94485,4e-05,8.23323]
[1777413826271,37.73,76363.97,0.0,-0.94485,4e-05,8.23323]
[1777413826349,37.73,76365.56,0.0,-0.94479,4e-05,8.24073]
[1777413828010,37.73,76368.71,0.0,-0.94466,4e-05,8.25556]
[1777413830977,37.73,76370.99,0.0,-0.94458,4e-05,8.26616]
[1777413831020,37.73,76370.99,0.0,-0.94458,4e-05,8.26616]
[1777413831330,37.73,76370.99,0.0,-0.94458,4e-05,8.26616]
[1777413831372,37.73,76372.05,0.0,-0.94454,4e-05,8.27107]
[1777413837072,37.73,76372.98,0.0,-0.94451,4e-05,8.27413]
[1777413839086,37.73,76377.95,0.0,-0.94432,4e-05,8.2977]
[1777413840263,37.73,76377.95,0.0,-0.94432,4e-05,8.2977]
[1777413840269,37.73,76377.95,0.0,-0.94432,4e-05,8.2977]
[1777413840364,37.73,76383.9,0.0,-0.94408,4e-05,8.32629]
[1777413841100,37.73,76387.64,0.0,-0.94393,4e-05,8.34414]
[1777413843629,37.73,76387.72,0.0,-0.94393,4e-05,8.34381]
[1777413846157,37.72,76387.44,0.0,-0.94395,4e-05,8.34173]
[1777413846209,37.72,76387.44,0.0,-0.94395,4e-05,8.34173]
[1777413846280,37.72,76387.44,0.0,-0.94395,4e-05,8.34173]
[1777413846371,37.72,76387.94,0.0,-0.94393,4e-05,8.34381]
[1777413846710,37.72,76387.94,0.0,-0.94393,4e-05,8.34381]
[1777413847144,37.72,76392.3,0.0,-0.94376,4e-05,8.36468]
[1777413852179,37.72,76393.95,0.0,-0.94371,4e-05,8.37074]
[1777413853421,37.72,76393.95,0.0,-0.94371,4e-05,8.37074]
[1777413853473,37.72,76393.95,0.0,-0.94371,4e-05,8.37074]
[1777413853526,37.72,76393.95,0.0,-0.94371,4e-05,8.37074]
[1777413853470,37.72,76393.41,0.0,-0.94373,4e-05,8.36771]
[1777413854193,37.72,76392.9,0.0,-0.94376,4e-05,8.36484]
[1777413857214,37.72,76389.53,0.0,-0.9439,4e-05,8.34728]
[1777413861242,37.71,76393.06,0.0,-0.94377,4e-05,8.36307]
[1777413866277,37.71,76392.74,0.0,-0.9438,4e-05,8.35964]
[1777413871312,37.71,76393.45,0.0,-0.94381,4e-05,8.35824]
[1777413875339,37.7,76389.33,0.0,-0.94399,4e-05,8.33677]
[1777413880374,37.7,76389.18,0.0,-0.94401,4e-05,8.33446]
[1777413885410,37.7,76390.78,0.0,-0.94395,4e-05,8.34066]
[1777413889442,37.7,76396.45,0.0,-0.94374,4e-05,8.36699]
[1777413891092,37.7,76398.83,0.0,-0.94364,4e-05,8.37823]
[1777413891269,37.7,76398.83,0.0,-0.94364,4e-05,8.37823]
[1777413891522,37.7,76398.83,0.0,-0.94364,4e-05,8.37823]
[1777413891456,37.7,76404.25,0.0,-0.94342,4e-05,8.40433]
[1777413892462,37.69,76404.08,0.0,-0.94343,4e-05,8.40307]
[1777413894477,37.69,76399.08,0.0,-0.94365,4e-05,8.37779]
[1777413895484,37.69,76393.34,0.0,-0.94388,4e-05,8.34941]
[1777413900519,37.69,76392.68,0.0,-0.94392,4e-05,8.34449]
[1777413902533,37.69,76398.79,0.0,-0.94368,4e-05,8.37361]
[1777413902894,37.69,76398.79,0.0,-0.94368,4e-05,8.37361]
[1777413903081,37.69,76398.79,0.0,-0.94368,4e-05,8.37361]
[1777413903437,37.69,76398.79,0.0,-0.94368,4e-05,8.37361]
[1777413903540,37.69,76400.57,0.0,-0.94361,4e-05,8.38192]
[1777413904547,37.69,76393.39,0.0,-0.94391,4e-05,8.34651]
[1777413906102,37.69,76393.13,0.0,-0.94392,4e-05,8.34491]
[1777413911595,37.68,76395.82,0.0,-0.94383,4e-05,8.35609]
[1777413914726,37.68,76396.82,0.0,-0.94379,4e-05,8.36029]
[1777413914769,37.68,76396.82,0.0,-0.94379,4e-05,8.36029]
[1777413914776,37.68,76396.82,0.0,-0.94379,4e-05,8.36029]
[1777413914825,37.68,76397.15,0.0,-0.94378,4e-05,8.36154]
[1777413920997,37.68,76397.2,0.0,-0.9438,4e-05,8.36]
[1777413921023,37.68,76397.2,0.0,-0.9438,4e-05,8.36]
[1777413921045,37.68,76397.02,0.0,-0.94381,4e-05,8.3584]
[1777413924733,37.68,76400.84,0.0,-0.94366,4e-05,8.37628]
[1777413924769,37.68,76400.84,0.0,-0.94366,4e-05,8.37628]
[1777413924786,37.68,76400.84,0.0,-0.94366,4e-05,8.37628]
[1777413924835,37.67,76400.42,0.0,-0.94368,4e-05,8.37383]
[1777413926143,37.67,76400.42,0.0,-0.94368,4e-05,8.37383]
[1777413926277,37.67,76400.42,0.0,-0.94368,4e-05,8.37383]
[1777413926361,37.67,76401.28,0.0,-0.94365,4e-05,8.37725]
[1777413926701,37.67,76408.38,0.0,-0.94336,4e-05,8.41196]
[1777413928714,37.67,76410.12,0.0,-0.9433,4e-05,8.41958]
[1777413933750,37.67,76413.51,0.0,-0.9432,4e-05,8.43078]
[1777413934646,37.67,76413.51,0.0,-0.9432,4e-05,8.43078]
[1777413934698,37.67,76413.51,0.0,-0.9432,4e-05,8.43078]
[1777413934768,37.67,76413.51,0.0,-0.9432,4e-05,8.43078]
[1777413935469,37.67,76413.51,0.0,-0.9432,4e-05,8.43078]
[1777413935485,37.67,76414.08,0.0,-0.94318,4e-05,8.43261]
[1777413940799,37.66,76415.87,0.0,-0.94313,4e-05,8.43892]
[1777413944410,37.66,76416.19,0.0,-0.94313,4e-05,8.4395]
[1777413944418,37.66,76416.19,0.0,-0.94313,4e-05,8.4395]
[1777413944521,37.66,76416.19,0.0,-0.94313,4e-05,8.4395]
[1777413944617,37.66,76416.19,0.0,-0.94314,4e-05,8.43851]
[1777413949861,37.65,76416.51,0.0,-0.94314,4e-05,8.43762]
[1777413951876,37.65,76411.82,0.0,-0.94334,4e-05,8.41365]
[1777413953081,37.65,76411.82,0.0,-0.94334,4e-05,8.41365]
[1777413953271,37.65,76411.82,0.0,-0.94334,4e-05,8.41365]
[1777413953372,37.65,76407.53,0.0,-0.94353,4e-05,8.39171]
[1777413954896,37.65,76402.01,0.0,-0.94376,4e-05,8.36432]
[1777413958298,37.65,76400.69,0.0,-0.94382,4e-05,8.35709]
[1777413958350,37.65,76400.69,0.0,-0.94382,4e-05,8.35709]
[1777413958519,37.65,76400.69,0.0,-0.94382,4e-05,8.35709]
[1777413958594,37.65,76401.42,0.0,-0.94379,4e-05,8.35993]
[1777413962989,37.65,76403.25,0.0,-0.94373,4e-05,8.36777]
[1777413963019,37.65,76403.25,0.0,-0.94373,4e-05,8.36777]
[1777413963033,37.65,76403.25,0.0,-0.94373,4e-05,8.36777]
[1777413963091,37.64,76402.44,0.0,-0.94377,4e-05,8.36308]
[1777413969512,37.64,76403.63,0.0,-0.94373,4e-05,8.36741]
[1777413969526,37.64,76403.63,0.0,-0.94373,4e-05,8.36741]
[1777413969564,37.64,76403.63,0.0,-0.94373,4e-05,8.36741]
[1777413969614,37.64,76403.21,0.0,-0.94375,4e-05,8.36462]
[1777413975574,37.64,76402.95,0.0,-0.94378,4e-05,8.36188]
[1777413975770,37.64,76403.08,0.0,-0.94378,4e-05,8.36215]
[1777413976047,37.64,76402.35,0.0,-0.94381,4e-05,8.35823]
[1777413981083,37.63,76402.42,0.0,-0.94382,4e-05,8.35644]
[1777413984839,37.63,76400.93,0.0,-0.94389,4e-05,8.34812]
[1777413984886,37.63,76400.93,0.0,-0.94389,4e-05,8.34812]
[1777413985020,37.63,76400.93,0.0,-0.94389,4e-05,8.34812]
[1777413985111,37.63,76399.94,0.0,-0.94394,4e-05,8.34295]
[1777413990146,37.63,76401.47,0.0,-0.94389,4e-05,8.34874]
[1777413991735,37.63,76401.03,0.0,-0.94393,4e-05,8.34321]
[1777413991771,37.63,76401.03,0.0,-0.94393,4e-05,8.34321]
[1777413991782,37.63,76401.03,0.0,-0.94393,4e-05,8.34321]
[1777413992966,37.63,76401.03,0.0,-0.94393,4e-05,8.34321]
[1777413993028,37.63,76401.03,0.0,-0.94393,4e-05,8.34321]
[1777413993168,37.63,76400.61,0.0,-0.94395,4e-05,8.34051]
[1777413998202,37.62,76401.57,0.0,-0.94393,4e-05,8.34353]
[1777413999642,37.62,76401.57,0.0,-0.94393,4e-05,8.34353]
[1777413999694,37.62,76401.05,0.0,-0.94395,4e-05,8.34066]
[1777413999772,37.62,76401.05,0.0,-0.94395,4e-05,8.34066]
[1777414000216,37.62,76401.02,0.0,-0.94395,4e-05,8.34019]
[1777414004244,37.62,76413.63,0.0,-0.94345,4e-05,8.40047]
[1777414004874,37.62,76413.63,0.0,-0.94345,4e-05,8.40047]
[1777414004924,37.62,76413.63,0.0,-0.94345,4e-05,8.40047]
[1777414005022,37.62,76413.63,0.0,-0.94345,4e-05,8.40047]
[1777414005251,37.62,76415.43,0.0,-0.94338,4e-05,8.40887]
[1777414010286,37.61,76416.27,0.0,-0.94336,4e-05,8.41082]
[1777414015321,37.61,76421.38,0.0,-0.94317,4e-05,8.43372]
[1777414017768,37.61,76420.5,0.0,-0.94322,4e-05,8.42846]
[1777414017891,37.61,76420.5,0.0,-0.94322,4e-05,8.42846]
[1777414018022,37.61,76420.5,0.0,-0.94322,4e-05,8.42846]
[1777414018342,37.61,76419.86,0.0,-0.94325,4e-05,8.42485]
[1777414024385,37.6,76419.09,0.0,-0.9433,4e-05,8.41837]
[1777414026473,37.6,76417.92,0.0,-0.94335,4e-05,8.41219]
[1777414026519,37.6,76417.92,0.0,-0.94335,4e-05,8.41219]
[1777414026526,37.6,76417.92,0.0,-0.94335,4e-05,8.41219]
[1777414026575,37.6,76418.36,0.0,-0.94334,4e-05,8.41392]
[1777414032490,37.6,76418.55,0.0,-0.94335,4e-05,8.41267]
[1777414032522,37.6,76418.55,0.0,-0.94335,4e-05,8.41267]
[1777414032545,37.6,76418.55,0.0,-0.94335,4e-05,8.41267]
[1777414032584,37.6,76418.59,0.0,-0.94335,4e-05,8.41244]
[1777414034304,37.6,76418.34,0.0,-0.94337,4e-05,8.41079]
[1777414034520,37.6,76418.34,0.0,-0.94337,4e-05,8.41079]
[1777414034621,37.6,76418.52,0.0,-0.94336,4e-05,8.41125]
[1777414037478,37.59,76412.89,0.0,-0.9436,4e-05,8.38239]
[1777414038485,37.59,76405.64,0.0,-0.9439,4e-05,8.34656]
[1777414039041,37.59,76405.64,0.0,-0.9439,4e-05,8.34656]
[1777414039123,37.59,76405.64,0.0,-0.9439,4e-05,8.34656]
[1777414039492,37.59,76405.94,0.0,-0.94389,4e-05,8.34771]
[1777414041154,37.59,76405.94,0.0,-0.94389,4e-05,8.34771]
[1777414046541,37.59,76405.5,0.0,-0.94393,4e-05,8.34333]
[1777414050877,37.59,76401.89,0.0,-0.94409,4e-05,8.3245]
[1777414050929,37.59,76401.89,0.0,-0.94409,4e-05,8.3245]
[1777414051021,37.59,76401.89,0.0,-0.94409,4e-05,8.3245]
[1777414051575,37.59,76401.37,0.0,-0.94413,4e-05,8.31864]
[1777414056611,37.58,76401.49,0.0,-0.94414,4e-05,8.31785]
[1777414060640,37.58,76413.95,0.0,-0.94364,4e-05,8.3776]
[1777414061011,37.58,76413.95,0.0,-0.94364,4e-05,8.3776]
[1777414061014,37.58,76413.95,0.0,-0.94364,4e-05,8.3776]
[1777414061274,37.58,76413.95,0.0,-0.94364,4e-05,8.3776]
[1777414061647,37.58,76414.16,0.0,-0.94363,4e-05,8.37826]
[1777414062653,37.58,76423.18,0.0,-0.94327,4e-05,8.42212]
[1777414063661,37.58,76430.81,0.0,-0.94296,4e-05,8.45921]
[1777414064556,37.58,76430.81,0.0,-0.94296,4e-05,8.45921]
[1777414064701,37.58,76430.81,0.0,-0.94296,4e-05,8.45921]
[1777414064773,37.58,76432.1,0.0,-0.9429,4e-05,8.46556]
[1777414065674,37.58,76431.17,0.0,-0.94294,4e-05,8.46097]
[1777414070710,37.58,76432.67,0.0,-0.94288,4e-05,8.46827]
[1777414071982,37.58,76433.36,0.0,-0.94285,4e-05,8.47165]
[1777414071987,37.58,76433.36,0.0,-0.94285,4e-05,8.47165]
[1777414072019,37.58,76433.36,0.0,-0.94285,4e-05,8.47165]
[1777414072723,37.58,76433.52,0.0,-0.94285,4e-05,8.47242]
[1777414075706,37.58,76432.99,0.0,-0.94287,4e-05,8.46977]
[1777414075771,37.58,76432.99,0.0,-0.94287,4e-05,8.46977]
[1777414075744,37.58,76435.49,0.0,-0.94277,4e-05,8.48208]
[1777414077759,37.58,76430.77,0.0,-0.94296,4e-05,8.45875]
[1777414078787,37.58,76432.6,0.0,-0.94289,4e-05,8.46777]
[1777414078798,37.58,76432.6,0.0,-0.94289,4e-05,8.46777]
[1777414079025,37.58,76432.6,0.0,-0.94289,4e-05,8.46777]
[1777414079773,37.58,76433.18,0.0,-0.94286,4e-05,8.47062]
[1777414084807,37.58,76434.42,0.0,-0.94281,4e-05,8.47665]
[1777414087385,37.58,76434.29,0.0,-0.94282,4e-05,8.47599]
[1777414087480,37.58,76434.29,0.0,-0.94282,4e-05,8.47599]
[1777414087522,37.58,76434.29,0.0,-0.94282,4e-05,8.47599]
[1777414087554,37.58,76434.45,0.0,-0.94281,4e-05,8.47625]
[1777414089842,37.58,76441.54,0.0,-0.94253,4e-05,8.5102]
[1777414090849,37.58,76437.4,0.0,-0.94271,4e-05,8.48919]
[1777414092197,37.58,76437.4,0.0,-0.94271,4e-05,8.48919]
[1777414092218,37.58,76437.4,0.0,-0.94271,4e-05,8.48919]
[1777414092276,37.58,76437.4,0.0,-0.94271,4e-05,8.48919]
[1777414092298,37.57,76436.08,0.0,-0.94277,4e-05,8.48162]
[1777414097899,37.57,76437.55,0.0,-0.94272,4e-05,8.48726]
[1777414103637,37.57,76434.99,0.0,-0.94283,4e-05,8.47404]
[1777414103689,37.57,76434.99,0.0,-0.94283,4e-05,8.47404]
[1777414103772,37.57,76434.99,0.0,-0.94283,4e-05,8.47404]
[1777414103738,37.57,76434.2,0.0,-0.94287,4e-05,8.47014]
[1777414108975,37.57,76431.62,0.0,-0.94297,4e-05,8.45745]
[1777414110485,37.57,76431.62,0.0,-0.94297,4e-05,8.45745]
[1777414110524,37.57,76431.62,0.0,-0.94297,4e-05,8.45745]
[1777414110532,37.57,76431.62,0.0,-0.94297,4e-05,8.45745]
[1777414110625,37.57,76431.2,0.0,-0.94299,4e-05,8.45543]
[1777414116025,37.57,76430.45,0.0,-0.94304,4e-05,8.44886]
[1777414118104,37.57,76430.44,0.0,-0.94304,4e-05,8.44884]
[1777414118275,37.57,76430.44,0.0,-0.94304,4e-05,8.44884]
[1777414118296,37.57,76427.31,0.0,-0.94317,4e-05,8.43302]
[1777414121060,37.57,76423.18,0.0,-0.94335,4e-05,8.41187]
[1777414126100,37.57,76421.18,0.0,-0.94344,4e-05,8.40105]
[1777414127101,37.57,76421.18,0.0,-0.94344,4e-05,8.40105]
[1777414127153,37.57,76421.18,0.0,-0.94344,4e-05,8.40105]
[1777414127273,37.57,76421.18,0.0,-0.94344,4e-05,8.40105]
[1777414127374,37.57,76421.23,0.0,-0.94343,4e-05,8.4015]
[1777414133150,37.56,76421.15,0.0,-0.94345,4e-05,8.3991]
[1777414134106,37.56,76421.15,0.0,-0.94345,4e-05,8.3991]
[1777414134132,37.56,76421.15,0.0,-0.94345,4e-05,8.3991]
[1777414134274,37.56,76421.15,0.0,-0.94345,4e-05,8.3991]
[1777414134327,37.56,76421.29,0.0,-0.94346,4e-05,8.39899]
[1777414140748,37.56,76421.85,0.0,-0.94345,4e-05,8.40013]
[1777414140772,37.56,76421.85,0.0,-0.94345,4e-05,8.40013]
[1777414141206,37.56,76420.82,0.0,-0.9435,4e-05,8.39428]
[1777414143761,37.56,76420.79,0.0,-0.9435,4e-05,8.39333]
[1777414143772,37.56,76420.79,0.0,-0.9435,4e-05,8.39333]
[1777414143814,37.56,76420.79,0.0,-0.9435,4e-05,8.39333]
[1777414143773,37.56,76421.36,0.0,-0.94348,4e-05,8.39573]
[1777414145752,37.55,76420.6,0.0,-0.94352,4e-05,8.3916]
[1777414145771,37.55,76420.6,0.0,-0.94352,4e-05,8.3916]
[1777414145770,37.55,76420.88,0.0,-0.94351,4e-05,8.39258]
[1777414149676,37.55,76422.05,0.0,-0.94347,4e-05,8.39712]
[1777414149730,37.55,76422.05,0.0,-0.94347,4e-05,8.39712]
[1777414149778,37.55,76422.05,0.0,-0.94347,4e-05,8.39712]
[1777414149831,37.55,76421.45,0.0,-0.9435,4e-05,8.39377]
[1777414153403,37.55,76421.3,0.0,-0.94352,4e-05,8.39183]
[1777414153518,37.55,76421.3,0.0,-0.94352,4e-05,8.39183]
[1777414153575,37.55,76421.82,0.0,-0.9435,4e-05,8.39398]
[1777414158692,37.55,76425.08,0.0,-0.94338,4e-05,8.40874]
[1777414158725,37.55,76425.08,0.0,-0.94338,4e-05,8.40874]
[1777414158770,37.55,76425.08,0.0,-0.94338,4e-05,8.40874]
[1777414158793,37.54,76425.12,0.0,-0.94338,4e-05,8.40807]
[1777414164367,37.54,76423.22,0.0,-0.94348,4e-05,8.39619]
[1777414169403,37.54,76422.99,0.0,-0.94351,4e-05,8.39302]
[1777414173803,37.53,76422.94,0.0,-0.94354,4e-05,8.38851]
[1777414173856,37.53,76422.94,0.0,-0.94354,4e-05,8.38851]
[1777414173878,37.53,76422.98,0.0,-0.94354,4e-05,8.38831]
[1777414174020,37.53,76422.98,0.0,-0.94354,4e-05,8.38831]
[1777414174438,37.53,76422.95,0.0,-0.94355,4e-05,8.38777]
[1777414175445,37.53,76419.67,0.0,-0.94368,4e-05,8.37129]
[1777414181487,37.53,76419.65,0.0,-0.9437,4e-05,8.36897]
[1777414186523,37.53,76419.74,0.0,-0.94372,4e-05,8.36758]
[1777414191557,37.52,76419.85,0.0,-0.94373,4e-05,8.3663]
[1777414194321,37.52,76420.84,0.0,-0.94369,4e-05,8.37042]
[1777414194360,37.52,76420.84,0.0,-0.94369,4e-05,8.37042]
[1777414194522,37.52,76420.84,0.0,-0.94369,4e-05,8.37042]
[1777414194578,37.52,76421.76,0.0,-0.94366,4e-05,8.37455]
[1777414204722,37.52,76422.68,0.0,-0.94363,4e-05,8.37754]
[1777414204770,37.52,76422.68,0.0,-0.94363,4e-05,8.37754]
[1777414204823,37.51,76423.78,0.0,-0.94361,4e-05,8.38065]
[1777414205392,37.51,76423.78,0.0,-0.94361,4e-05,8.38065]
[1777414207276,37.51,76424.53,0.0,-0.94358,4e-05,8.38394]
[1777414207669,37.51,76424.6,0.0,-0.94358,4e-05,8.38349]
[1777414211697,37.51,76414.05,0.0,-0.94403,4e-05,8.33025]
[1777414212704,37.51,76414.93,0.0,-0.944,4e-05,8.33425]
[1777414217739,37.51,76412.24,0.0,-0.94412,4e-05,8.31961]
[1777414222774,37.5,76412.14,0.0,-0.94413,4e-05,8.31766]
[1777414227809,37.5,76411.44,0.0,-0.94417,4e-05,8.31281]
[1777414228816,37.5,76402.07,0.0,-0.94456,4e-05,8.26684]
[1777414229823,37.5,76391.21,0.0,-0.945,4e-05,8.21388]
[1777414230833,37.5,76391.93,0.0,-0.94497,4e-05,8.21725]
[1777414235868,37.5,76391.12,0.0,-0.94502,4e-05,8.20972]
[1777414240902,37.5,76390.34,0.0,-0.94506,4e-05,8.20543]
[1777414244431,37.5,76389.0,0.0,-0.94512,4e-05,8.19867]
[1777414251029,37.5,76390.36,0.0,-0.94507,4e-05,8.20464]
[1777414257071,37.5,76389.48,0.0,-0.94511,4e-05,8.19981]
[1777414261101,37.49,76384.81,0.0,-0.9453,4e-05,8.17683]
[1777414268150,37.49,76385.52,0.0,-0.94527,4e-05,8.17976]
[1777414273185,37.49,76385.18,0.0,-0.94529,4e-05,8.17775]
[1777414278220,37.49,76387.76,0.0,-0.94519,4e-05,8.1898]
[1777414283256,37.49,76387.99,0.0,-0.94519,4e-05,8.19039]
[1777414288290,37.49,76388.18,0.0,-0.94518,4e-05,8.19077]
[1777414291311,37.49,76392.62,0.0,-0.94503,4e-05,8.20894]
[1777414296345,37.49,76393.83,0.0,-0.94498,4e-05,8.21409]
[1777414301479,37.49,76394.68,0.0,-0.94495,4e-05,8.2176]
[1777414307424,37.49,76393.88,0.0,-0.945,4e-05,8.21244]
[1777414312459,37.48,76394.02,0.0,-0.945,4e-05,8.21236]
[1777414317494,37.48,76393.81,0.0,-0.94501,4e-05,8.21057]
[1777414322529,37.48,76395.93,0.0,-0.94493,4e-05,8.22006]
[1777414327564,37.48,76393.29,0.0,-0.94505,4e-05,8.20648]
[1777414332599,37.48,76393.56,0.0,-0.94504,4e-05,8.20708]
[1777414336631,37.48,76386.27,0.0,-0.94534,4e-05,8.17121]
[1777414339651,37.48,76383.11,0.0,-0.94547,4e-05,8.15569]
[1777414344688,37.48,76381.85,0.0,-0.94552,4e-05,8.14933]
[1777414349722,37.48,76382.77,0.0,-0.94549,4e-05,8.15354]
[1777414354919,37.48,76383.98,0.0,-0.94546,4e-05,8.15617]
[1777414360799,37.48,76385.15,0.0,-0.94541,4e-05,8.16138]
[1777414366841,37.47,76385.0,0.0,-0.94542,4e-05,8.16027]
[1777414372902,37.47,76385.03,0.0,-0.94543,4e-05,8.16002]
[1777414377936,37.47,76385.01,0.0,-0.94543,4e-05,8.1596]
[1777414382973,37.47,76384.75,0.0,-0.94544,4e-05,8.15805]
[1777414391030,37.47,76385.07,0.0,-0.94543,4e-05,8.15912]
[1777414396065,37.47,76382.44,0.0,-0.94554,4e-05,8.14617]
[1777414401099,37.47,76382.12,0.0,-0.94555,4e-05,8.14442]
[1777414406135,37.47,76382.38,0.0,-0.94555,4e-05,8.14547]
[1777414411170,37.47,76381.97,0.0,-0.94558,4e-05,8.14025]
[1777414413185,37.47,76377.35,0.0,-0.94577,4e-05,8.11789]
[1777414417213,37.47,76369.16,0.0,-0.94609,4e-05,8.07853]
[1777414422248,37.47,76364.22,0.0,-0.94628,4e-05,8.05518]
[1777414426279,37.47,76349.69,0.0,-0.94685,4e-05,7.98611]
[1777414427286,37.47,76342.93,0.0,-0.94711,4e-05,7.95411]
[1777414428560,37.47,76342.23,0.0,-0.94714,4e-05,7.95133]
[1777414434335,37.48,76339.93,0.0,-0.94722,4e-05,7.94179]
[1777414435342,37.48,76336.25,0.0,-0.94736,4e-05,7.9246]
[1777414436348,37.48,76330.48,0.0,-0.94758,4e-05,7.89755]
[1777414437846,37.48,76330.48,0.0,-0.94758,4e-05,7.89755]
[1777414437898,37.48,76330.48,0.0,-0.94758,4e-05,7.89755]
[1777414438022,37.48,76330.48,0.0,-0.94758,4e-05,7.89755]
[1777414438047,37.48,76326.1,0.0,-0.94774,4e-05,7.87758]
[1777414438363,37.48,76329.25,0.0,-0.94762,4e-05,7.89248]
[1777414443399,37.48,76330.76,0.0,-0.94754,4e-05,7.90148]
[1777414449445,37.49,76329.08,0.0,-0.94759,4e-05,7.89564]
[1777414450775,37.49,76332.73,0.0,-0.94744,4e-05,7.91365]
[1777414456490,37.49,76334.34,0.0,-0.94737,4e-05,7.92294]
[1777414461525,37.49,76333.66,0.0,-0.94738,4e-05,7.92128]
[1777414466560,37.5,76333.78,0.0,-0.94736,4e-05,7.92372]
[1777414471594,37.5,76334.05,0.0,-0.94736,4e-05,7.92355]
[1777414474616,37.5,76341.06,0.0,-0.94708,4e-05,7.95778]
[1777414476629,37.5,76347.05,0.0,-0.94684,4e-05,7.98679]
[1777414478643,37.5,76350.0,0.0,-0.94672,4e-05,8.00127]
[1777414482672,37.5,76353.05,0.0,-0.94659,4e-05,8.0165]
[1777414489720,37.5,76354.0,0.0,-0.94655,4e-05,8.02205]
[1777414491735,37.5,76357.68,0.0,-0.9464,4e-05,8.0399]
[1777414498784,37.51,76355.17,0.0,-0.94649,4e-05,8.02871]
[1777414501805,37.51,76352.0,0.0,-0.94661,4e-05,8.01392]
[1777414506840,37.51,76351.0,0.0,-0.94665,4e-05,8.00985]
[1777414511876,37.51,76355.57,0.0,-0.94646,4e-05,8.03238]
[1777414512882,37.51,76359.83,0.0,-0.94629,4e-05,8.05288]
[1777414517918,37.51,76359.49,0.0,-0.9463,4e-05,8.05162]
[1777414522953,37.51,76358.7,0.0,-0.94633,4e-05,8.04822]
[1777414528996,37.51,76357.34,0.0,-0.94638,4e-05,8.04222]
[1777414536045,37.51,76358.08,0.0,-0.94636,4e-05,8.04342]
[1777414541080,37.51,76357.53,0.0,-0.94638,4e-05,8.04125]
[1777414546117,37.51,76357.63,0.0,-0.94637,4e-05,8.04219]
[1777414551151,37.52,76357.28,0.0,-0.94638,4e-05,8.04098]
[1777414556187,37.52,76357.74,0.0,-0.94636,4e-05,8.04365]
[1777414561221,37.52,76358.15,0.0,-0.94634,4e-05,8.04607]
[1777414563235,37.52,76366.17,0.0,-0.94602,4e-05,8.08469]
[1777414568270,37.52,76365.19,0.0,-0.94606,4e-05,8.08007]
[1777414570285,37.52,76361.2,0.0,-0.94622,4e-05,8.06102]
[1777414575320,37.52,76357.63,0.0,-0.94636,4e-05,8.04429]
[1777414580355,37.52,76357.66,0.0,-0.94635,4e-05,8.04487]
[1777414585390,37.52,76354.48,0.0,-0.94647,4e-05,8.03009]
[1777414588412,37.52,76348.94,0.0,-0.94669,4e-05,8.00395]
[1777414593447,37.52,76350.67,0.0,-0.94663,4e-05,8.00996]
[1777414598482,37.52,76350.68,0.0,-0.94663,4e-05,8.0107]
[1777414603517,37.52,76338.43,0.0,-0.9471,4e-05,7.95305]
[1777414604524,37.52,76337.16,0.0,-0.94715,4e-05,7.94725]
[1777414609559,37.53,76339.93,0.0,-0.94703,4e-05,7.96163]
[1777414613587,37.53,76343.62,0.0,-0.94688,4e-05,7.9801]
[1777414614594,37.53,76339.57,0.0,-0.94703,4e-05,7.96104]
[1777414619629,37.53,76339.4,0.0,-0.94703,4e-05,7.96136]
[1777414626678,37.53,76339.88,0.0,-0.947,4e-05,7.96523]
[1777414631713,37.54,76341.08,0.0,-0.94694,4e-05,7.97223]
[1777414637755,37.54,76339.88,0.0,-0.94698,4e-05,7.96773]
[1777414642790,37.54,76338.59,0.0,-0.94702,4e-05,7.96266]
[1777414648831,37.54,76338.58,0.0,-0.94701,4e-05,7.96389]
[1777414655881,37.54,76338.69,0.0,-0.94701,4e-05,7.9629]
[1777414660916,37.55,76337.94,0.0,-0.94703,4e-05,7.96043]
[1777414665950,37.55,76337.77,0.0,-0.94703,4e-05,7.96071]
[1777414671993,37.55,76337.97,0.0,-0.94701,4e-05,7.96297]
[1777414677029,37.55,76338.42,0.0,-0.94698,4e-05,7.96618]
[1777414682063,37.55,76338.42,0.0,-0.94697,4e-05,7.96726]
[1777414687098,37.56,76338.4,0.0,-0.94696,4e-05,7.96827]
[1777414692133,37.56,76337.92,0.0,-0.94697,4e-05,7.96713]
[1777414697167,37.56,76337.94,0.0,-0.94696,4e-05,7.96838]
[1777414706231,37.56,76339.26,0.0,-0.94689,4e-05,7.97668]
[1777414711241,37.56,76339.32,0.0,-0.94689,4e-05,7.97718]
[1777414717309,37.57,76339.36,0.0,-0.94689,4e-05,7.97656]
[1777414726371,37.57,76341.27,0.0,-0.9468,4e-05,7.98744]
[1777414733421,37.57,76341.58,0.0,-0.94678,4e-05,7.99022]
[1777414742484,37.58,76341.43,0.0,-0.94677,4e-05,7.99109]
[1777414749533,37.58,76341.97,0.0,-0.94674,4e-05,7.99486]
[1777414754568,37.58,76340.88,0.0,-0.94677,4e-05,7.99049]
[1777414757589,37.58,76337.73,0.0,-0.94689,4e-05,7.97602]
[1777414762623,37.58,76336.87,0.0,-0.94692,4e-05,7.97289]
[1777414767658,37.58,76335.47,0.0,-0.94696,4e-05,7.96722]
[1777414772694,37.59,76334.96,0.0,-0.94699,4e-05,7.96284]
[1777414777728,37.59,76333.89,0.0,-0.94703,4e-05,7.95879]
[1777414782764,37.59,76334.41,0.0,-0.947,4e-05,7.96232]
[1777414787798,37.59,76334.04,0.0,-0.947,4e-05,7.96161]
[1777414793840,37.59,76334.09,0.0,-0.94699,4e-05,7.96308]
[1777414794848,37.59,76330.34,0.0,-0.94714,4e-05,7.94548]
[1777414799883,37.6,76330.28,0.0,-0.94713,4e-05,7.94635]
[1777414804918,37.6,76329.87,0.0,-0.94713,4e-05,7.94585]
[1777414805929,37.6,76318.31,0.0,-0.94758,4e-05,7.89114]
[1777414806933,37.6,76313.01,0.0,-0.94778,4e-05,7.86637]
[1777414807940,37.6,76315.56,0.0,-0.94768,4e-05,7.8791]
[1777414812975,37.6,76314.52,0.0,-0.9477,4e-05,7.87594]
[1777414818010,37.61,76314.27,0.0,-0.9477,4e-05,7.87651]
[1777414822918,37.61,76314.68,0.0,-0.94767,4e-05,7.87983]
[1777414823044,37.61,76318.33,0.0,-0.94753,4e-05,7.8974]
[1777414827073,37.61,76321.45,0.0,-0.9474,4e-05,7.91332]
[1777414832108,37.61,76322.15,0.0,-0.94738,4e-05,7.91504]
[1777414837143,37.62,76321.33,0.0,-0.9474,4e-05,7.91256]
[1777414838976,37.62,76321.33,0.0,-0.9474,4e-05,7.91256]
[1777414846206,37.62,76319.14,0.0,-0.94746,4e-05,7.90473]
[1777414847212,37.62,76316.17,0.0,-0.94757,4e-05,7.89101]
[1777414850234,37.62,76312.34,0.0,-0.94771,4e-05,7.8739]
[1777414855269,37.63,76311.21,0.0,-0.94774,4e-05,7.87035]
[1777414856106,37.63,76311.21,0.0,-0.94774,4e-05,7.87035]
[1777414861311,37.63,76312.28,0.0,-0.94768,4e-05,7.87746]
[1777414866345,37.63,76312.29,0.0,-0.94767,4e-05,7.87917]
[1777414867353,37.63,76315.55,0.0,-0.94754,4e-05,7.89488]
[1777414868359,37.63,76322.56,0.0,-0.94727,4e-05,7.92831]
[1777414869367,37.63,76326.33,0.0,-0.94712,4e-05,7.94641]
[1777414871381,37.64,76332.81,0.0,-0.94686,4e-05,7.97758]
[1777414874403,37.64,76335.81,0.0,-0.94674,4e-05,7.99231]
[1777414880446,37.64,76335.91,0.0,-0.94673,4e-05,7.99358]
[1777414881254,37.64,76335.91,0.0,-0.94673,4e-05,7.99358]
[1777414883467,37.64,76345.17,0.0,-0.94636,4e-05,8.03807]
[1777414884474,37.64,76345.13,0.0,-0.94636,4e-05,8.03794]
[1777414890516,37.64,76345.14,0.0,-0.94636,4e-05,8.03834]
[1777414895550,37.64,76344.47,0.0,-0.9464,4e-05,8.03244]
[1777414900586,37.64,76342.54,0.0,-0.94648,4e-05,8.02361]
[1777414905621,37.64,76343.64,0.0,-0.94643,4e-05,8.02925]
[1777414912671,37.64,76345.75,0.0,-0.94634,4e-05,8.03981]
[1777414924755,37.64,76344.63,0.0,-0.94638,4e-05,8.03518]
[1777414929790,37.64,76344.59,0.0,-0.94638,4e-05,8.03535]
[1777414934824,37.64,76344.61,0.0,-0.94637,4e-05,8.03581]
[1777414939860,37.64,76348.16,0.0,-0.94623,4e-05,8.05314]
[1777414945901,37.65,76350.98,0.0,-0.94612,4e-05,8.06684]
[1777414950937,37.65,76351.78,0.0,-0.94609,4e-05,8.07077]
[1777414955972,37.65,76353.26,0.0,-0.94605,4e-05,8.07494]
[1777414961006,37.65,76351.07,0.0,-0.94613,4e-05,8.06454]
[1777414967049,37.65,76352.2,0.0,-0.94609,4e-05,8.07006]
[1777414969063,37.65,76344.01,0.0,-0.94641,4e-05,8.03098]
[1777414971077,37.65,76342.76,0.0,-0.94646,4e-05,8.02512]
[1777414974098,37.65,76335.66,0.0,-0.94673,4e-05,7.99158]
[1777414975105,37.65,76328.86,0.0,-0.947,4e-05,7.95952]
[1777414979133,37.65,76328.72,0.0,-0.94699,4e-05,7.95963]
[1777414984167,37.65,76328.12,0.0,-0.94701,4e-05,7.95777]
[1777414989203,37.65,76326.37,0.0,-0.94707,4e-05,7.95053]
[1777414994238,37.65,76323.37,0.0,-0.94718,4e-05,7.93741]
[1777414999273,37.66,76325.9,0.0,-0.94707,4e-05,7.95052]
[1777415004308,37.66,76325.51,0.0,-0.94708,4e-05,7.94973]
[1777415009343,37.66,76329.51,0.0,-0.94691,4e-05,7.96973]
[1777415014377,37.66,76322.14,0.0,-0.94721,4e-05,7.9327]
[1777415015385,37.66,76319.45,0.0,-0.94731,4e-05,7.9202]
[1777415017399,37.66,76323.23,0.0,-0.94716,4e-05,7.93856]
[1777415022434,37.66,76323.57,0.0,-0.94714,4e-05,7.94127]
[1777415027469,37.67,76323.94,0.0,-0.94711,4e-05,7.94413]
[1777415031497,37.67,76326.66,0.0,-0.947,4e-05,7.95784]
[1777415036532,37.67,76325.26,0.0,-0.94705,4e-05,7.9522]
[1777415041567,37.67,76325.63,0.0,-0.94702,4e-05,7.95498]
[1777415045595,37.67,76330.11,0.0,-0.94684,4e-05,7.97701]
[1777415046606,37.67,76337.5,0.0,-0.94655,4e-05,8.0123]
[1777415047609,37.67,76337.97,0.0,-0.94653,4e-05,8.01464]
[1777415052643,37.67,76340.56,0.0,-0.94643,4e-05,8.02744]
[1777415057679,37.67,76339.24,0.0,-0.94648,4e-05,8.02155]
[1777415058685,37.68,76330.51,0.0,-0.94682,4e-05,7.98013]
[1777415059693,37.68,76329.24,0.0,-0.94687,4e-05,7.97425]
[1777415065735,37.68,76327.7,0.0,-0.94692,4e-05,7.96797]
[1777415071777,37.68,76325.96,0.0,-0.94699,4e-05,7.95781]
[1777415076812,37.68,76326.39,0.0,-0.94697,4e-05,7.96082]
[1777415081846,37.68,76326.13,0.0,-0.94697,4e-05,7.96055]
[1777415086881,37.68,76325.74,0.0,-0.94698,4e-05,7.95969]
[1777415092924,37.69,76326.01,0.0,-0.94696,4e-05,7.96215]
[1777415095945,37.69,76329.83,0.0,-0.9468,4e-05,7.98086]
[1777415100980,37.69,76330.06,0.0,-0.94679,4e-05,7.98277]
[1777415106015,37.69,76329.6,0.0,-0.9468,4e-05,7.9814]
[1777415111050,37.69,76329.79,0.0,-0.94678,4e-05,7.98312]
[1777415117092,37.69,76329.25,0.0,-0.9468,4e-05,7.98152]
[1777415123134,37.7,76329.41,0.0,-0.94678,4e-05,7.98326]
[1777415128169,37.7,76328.2,0.0,-0.94682,4e-05,7.97832]
[1777415133204,37.7,76328.62,0.0,-0.94682,4e-05,7.97816]
[1777415139246,37.7,76328.51,0.0,-0.94681,4e-05,7.97877]
[1777415144281,37.7,76327.95,0.0,-0.94683,4e-05,7.97689]
[1777415149316,37.7,76328.31,0.0,-0.94681,4e-05,7.97936]
[1777415155358,37.7,76326.81,0.0,-0.94686,4e-05,7.97307]
[1777415160393,37.71,76326.42,0.0,-0.94687,4e-05,7.97199]
[1777415163414,37.71,76336.28,0.0,-0.94648,4e-05,8.01929]
[1777415164421,37.71,76336.98,0.0,-0.94645,4e-05,8.0227]
[1777415169455,37.71,76336.12,0.0,-0.94648,4e-05,8.01898]
[1777415174490,37.71,76335.73,0.0,-0.94649,4e-05,8.01751]
[1777415179527,37.71,76335.4,0.0,-0.9465,4e-05,8.01635]
[1777415186593,37.71,76335.18,0.0,-0.94651,4e-05,8.01564]
[1777415192617,37.71,76332.96,0.0,-0.94661,4e-05,8.00285]
[1777415196646,37.71,76329.46,0.0,-0.94674,4e-05,7.98665]
[1777415200673,37.71,76326.12,0.0,-0.94687,4e-05,7.97136]
[1777415205709,37.71,76329.29,0.0,-0.94674,4e-05,7.98715]
[1777415206715,37.71,76336.11,0.0,-0.94647,4e-05,8.0197]
[1777415208730,37.71,76337.87,0.0,-0.9464,4e-05,8.02822]
[1777415213766,37.71,76337.14,0.0,-0.94642,4e-05,8.02507]
[1777415219809,37.72,76339.21,0.0,-0.94634,4e-05,8.03525]
[1777415224845,37.72,76339.49,0.0,-0.94633,4e-05,8.0368]
[1777415229880,37.72,76339.04,0.0,-0.94634,4e-05,8.03486]
[1777415231894,37.72,76335.94,0.0,-0.94646,4e-05,8.02021]
[1777415236929,37.72,76335.24,0.0,-0.94649,4e-05,8.01726]
[1777415241970,37.72,76335.85,0.0,-0.94646,4e-05,8.02057]
[1777415247005,37.72,76336.75,0.0,-0.94642,4e-05,8.02523]
[1777415254055,37.72,76336.34,0.0,-0.94645,4e-05,8.02084]
[1777415259090,37.72,76336.33,0.0,-0.94645,4e-05,8.02124]
[1777415265132,37.72,76337.4,0.0,-0.9464,4e-05,8.02684]
[1777415271174,37.72,76337.45,0.0,-0.9464,4e-05,8.02751]
[1777415276209,37.72,76337.3,0.0,-0.9464,4e-05,8.02716]
[1777415281244,37.72,76337.51,0.0,-0.94639,4e-05,8.02851]
[1777415286279,37.72,76337.47,0.0,-0.94639,4e-05,8.02865]
[1777415289300,37.72,76334.64,0.0,-0.9465,4e-05,8.01538]
[1777415291314,37.72,76329.87,0.0,-0.94668,4e-05,7.99287]
[1777415296349,37.73,76330.42,0.0,-0.94666,4e-05,7.99607]
[1777415301385,37.73,76329.87,0.0,-0.94667,4e-05,7.99416]
[1777415306420,37.73,76328.5,0.0,-0.94672,4e-05,7.98824]
[1777415308434,37.73,76323.02,0.0,-0.94693,4e-05,7.96252]
[1777415313469,37.73,76322.86,0.0,-0.94695,4e-05,7.95963]
[1777415318504,37.73,76322.74,0.0,-0.94695,4e-05,7.95993]
[1777415323539,37.73,76323.67,0.0,-0.9469,4e-05,7.96521]
[1777415325553,37.73,76328.04,0.0,-0.94673,4e-05,7.98625]
[1777415331595,37.73,76328.31,0.0,-0.94671,4e-05,7.98833]
[1777415336629,37.74,76327.92,0.0,-0.94672,4e-05,7.98713]
[1777415341665,37.74,76327.98,0.0,-0.94671,4e-05,7.98806]
[1777415344686,37.74,76331.01,0.0,-0.94659,4e-05,8.00283]
[1777415352742,37.74,76332.73,0.0,-0.94652,4e-05,8.01176]
[1777415357777,37.74,76330.15,0.0,-0.94662,4e-05,7.99997]
[1777415362811,37.74,76329.95,0.0,-0.94662,4e-05,7.9996]
[1777415369861,37.74,76330.19,0.0,-0.9466,4e-05,8.00156]
[1777415373889,37.74,76325.73,0.0,-0.94679,4e-05,7.97791]
[1777415378924,37.74,76327.32,0.0,-0.94672,4e-05,7.98623]
[1777415380939,37.75,76324.61,0.0,-0.94683,4e-05,7.97367]
[1777415386982,37.75,76324.9,0.0,-0.94681,4e-05,7.97609]
[1777415392018,37.75,76326.42,0.0,-0.94674,4e-05,7.98407]
[1777415397053,37.75,76326.58,0.0,-0.94673,4e-05,7.98558]
[1777415402088,37.75,76331.45,0.0,-0.94653,4e-05,8.00944]
[1777415403095,37.75,76337.78,0.0,-0.94628,4e-05,8.03965]
[1777415406115,37.75,76341.82,0.0,-0.94612,4e-05,8.05907]
[1777415411151,37.75,76341.69,0.0,-0.94612,4e-05,8.0586]
[1777415416186,37.75,76341.65,0.0,-0.94612,4e-05,8.05855]
[1777415422228,37.75,76341.69,0.0,-0.94612,4e-05,8.0589]
[1777415427262,37.75,76341.84,0.0,-0.94612,4e-05,8.05974]
[1777415432298,37.75,76341.55,0.0,-0.94614,4e-05,8.05547]
[1777415437333,37.75,76341.28,0.0,-0.94615,4e-05,8.05433]
[1777415439347,37.75,76344.74,0.0,-0.94602,4e-05,8.07088]
[1777415441360,37.75,76341.93,0.0,-0.94613,4e-05,8.05748]
[1777415446396,37.75,76341.38,0.0,-0.94615,4e-05,8.05499]
[1777415451431,37.75,76339.71,0.0,-0.94621,4e-05,8.04717]
[1777415452439,37.75,76332.6,0.0,-0.94649,4e-05,8.01338]
[1777415454452,37.75,76330.82,0.0,-0.94656,4e-05,8.00505]
[1777415459487,37.75,76328.34,0.0,-0.94665,4e-05,7.99382]
[1777415464523,37.76,76328.57,0.0,-0.94664,4e-05,7.99552]
[1777415465530,37.76,76316.9,0.0,-0.94709,4e-05,7.94038]
[1777415468550,37.76,76316.6,0.0,-0.9471,4e-05,7.93952]
[1777415473586,37.76,76316.01,0.0,-0.94711,4e-05,7.93803]
[1777415474965,37.76,76316.01,0.0,-0.94711,4e-05,7.93803]
[1777415477614,37.76,76324.53,0.0,-0.94677,4e-05,7.97912]
[1777415482649,37.76,76325.03,0.0,-0.94675,4e-05,7.98219]
[1777415487689,37.76,76326.3,0.0,-0.94669,4e-05,7.98876]
[1777415493730,37.76,76326.67,0.0,-0.94669,4e-05,7.98842]
[1777415498765,37.77,76328.48,0.0,-0.94661,4e-05,7.99762]
[1777415503800,37.77,76327.81,0.0,-0.94663,4e-05,7.99505]
[1777415508835,37.77,76327.07,0.0,-0.94666,4e-05,7.99219]
[1777415514877,37.77,76326.59,0.0,-0.94667,4e-05,7.99071]
[1777415519913,37.77,76327.81,0.0,-0.94662,4e-05,7.99717]
[1777415524948,37.77,76330.56,0.0,-0.9465,4e-05,8.01081]
[1777415530989,37.77,76330.14,0.0,-0.94652,4e-05,8.00942]
[1777415536024,37.77,76331.55,0.0,-0.94646,4e-05,8.01661]
[1777415541060,37.77,76331.18,0.0,-0.94647,4e-05,8.01531]
[1777415547102,37.78,76331.14,0.0,-0.94646,4e-05,8.01568]
[1777415552140,37.78,76331.02,0.0,-0.94648,4e-05,8.01256]
[1777415556170,37.78,76328.04,0.0,-0.9466,4e-05,7.99881]
[1777415561205,37.78,76325.73,0.0,-0.94668,4e-05,7.98851]
[1777415566240,37.78,76326.25,0.0,-0.94665,4e-05,7.99165]
[1777415571275,37.78,76325.85,0.0,-0.94666,4e-05,7.99043]
[1777415577318,37.78,76326.05,0.0,-0.94665,4e-05,7.99219]
[1777415580338,37.78,76322.96,0.0,-0.94677,4e-05,7.97796]
[1777415584367,37.78,76318.46,0.0,-0.94694,4e-05,7.95727]
[1777415589402,37.79,76317.11,0.0,-0.94698,4e-05,7.95179]
[1777415594437,37.79,76316.73,0.0,-0.94699,4e-05,7.95095]
[1777415599472,37.79,76319.4,0.0,-0.94688,4e-05,7.96446]
[1777415603499,37.79,76323.72,0.0,-0.9467,4e-05,7.98556]
[1777415605514,37.79,76326.65,0.0,-0.94659,4e-05,7.9997]
[1777415606521,37.79,76329.78,0.0,-0.94646,4e-05,8.01465]
[1777415611556,37.79,76328.97,0.0,-0.94651,4e-05,8.0082]
[1777415616591,37.79,76329.72,0.0,-0.94648,4e-05,8.01216]
[1777415621626,37.79,76329.2,0.0,-0.94649,4e-05,8.0101]
[1777415626660,37.79,76331.43,0.0,-0.9464,4e-05,8.02114]
[1777415631696,37.79,76331.3,0.0,-0.94641,4e-05,8.02088]
[1777415636731,37.79,76328.77,0.0,-0.9465,4e-05,8.00921]
[1777415641766,37.8,76327.76,0.0,-0.94654,4e-05,8.00492]
[1777415646800,37.8,76325.33,0.0,-0.94663,4e-05,7.99387]
[1777415651836,37.8,76325.54,0.0,-0.94662,4e-05,7.99543]
[1777415656871,37.8,76324.2,0.0,-0.94666,4e-05,7.98966]
[1777415661905,37.8,76325.67,0.0,-0.9466,4e-05,7.9972]
[1777415663043,37.8,76328.96,0.0,-0.94647,4e-05,8.01292]
[1777415668955,37.8,76329.65,0.0,-0.94644,4e-05,8.0167]
[1777415673990,37.8,76329.67,0.0,-0.94645,4e-05,8.0142]
[1777415680032,37.8,76328.67,0.0,-0.94649,4e-05,8.00998]
[1777415685067,37.8,76329.25,0.0,-0.94646,4e-05,8.01318]
[1777415690102,37.8,76329.26,0.0,-0.94646,4e-05,8.01369]
[1777415695138,37.8,76331.99,0.0,-0.94635,4e-05,8.02713]
[1777415696144,37.8,76347.25,0.0,-0.94575,4e-05,8.09991]
[1777415697151,37.8,76346.88,0.0,-0.94576,4e-05,8.09809]
[1777415701179,37.8,76350.6,0.0,-0.94561,4e-05,8.11567]
[1777415706214,37.8,76350.63,0.0,-0.94562,4e-05,8.11541]
[1777415711248,37.8,76350.82,0.0,-0.94561,4e-05,8.11592]
[1777415717291,37.8,76351.9,0.0,-0.94557,4e-05,8.1206]
[1777415724341,37.8,76352.8,0.0,-0.94554,4e-05,8.12427]
[1777415734411,37.8,76355.3,0.0,-0.94547,4e-05,8.1323]
[1777415739445,37.8,76355.93,0.0,-0.94545,4e-05,8.13477]
[1777415744481,37.8,76355.61,0.0,-0.94547,4e-05,8.13264]
[1777415749516,37.8,76355.6,0.0,-0.94547,4e-05,8.13204]
[1777415754551,37.8,76349.52,0.0,-0.94572,4e-05,8.10242]
[1777415755558,37.79,76346.09,0.0,-0.94586,4e-05,8.08597]
[1777415760593,37.79,76345.92,0.0,-0.94586,4e-05,8.08496]
[1777415765628,37.79,76343.6,0.0,-0.94596,4e-05,8.07375]
[1777415770663,37.79,76343.11,0.0,-0.94598,4e-05,8.07134]
[1777415778719,37.79,76340.73,0.0,-0.94607,4e-05,8.05994]
[1777415783754,37.79,76339.09,0.0,-0.94613,4e-05,8.0522]
[1777415788789,37.79,76340.17,0.0,-0.94609,4e-05,8.05743]
[1777415793824,37.79,76340.59,0.0,-0.94609,4e-05,8.05648]
[1777415797852,37.79,76346.65,0.0,-0.94585,4e-05,8.08542]
[1777415802888,37.79,76347.55,0.0,-0.94582,4e-05,8.08954]
[1777415803895,37.79,76353.93,0.0,-0.94557,4e-05,8.12001]
[1777415807922,37.79,76355.42,0.0,-0.94551,4e-05,8.12668]
[1777415814972,37.79,76355.24,0.0,-0.94553,4e-05,8.12508]
[1777415820009,37.79,76355.15,0.0,-0.94553,4e-05,8.12416]
[1777415825041,37.79,76351.99,0.0,-0.94566,4e-05,8.10859]
[1777415830077,37.79,76352.04,0.0,-0.94566,4e-05,8.10852]
[1777415835112,37.79,76354.7,0.0,-0.94556,4e-05,8.12087]
[1777415844175,37.79,76354.94,0.0,-0.94556,4e-05,8.12127]
[1777415848203,37.79,76351.96,0.0,-0.94568,4e-05,8.10668]
[1777415853239,37.79,76350.55,0.0,-0.94575,4e-05,8.09668]
[1777415858272,37.79,76350.61,0.0,-0.94575,4e-05,8.09675]
[1777415863308,37.79,76350.58,0.0,-0.94576,4e-05,8.09641]
[1777415868343,37.79,76350.07,0.0,-0.94578,4e-05,8.09378]
[1777415872371,37.79,76343.9,0.0,-0.94602,4e-05,8.06419]
[1777415875392,37.79,76341.7,0.0,-0.94611,4e-05,8.05377]
[1777415877405,37.79,76334.95,0.0,-0.94637,4e-05,8.02172]
[1777415882440,37.79,76334.99,0.0,-0.94637,4e-05,8.02233]
[1777415889489,37.79,76333.83,0.0,-0.94641,4e-05,8.01738]
[1777415895532,37.79,76331.71,0.0,-0.94649,4e-05,8.00789]
[1777415900569,37.79,76325.04,0.0,-0.94674,4e-05,7.97674]
[1777415904597,37.79,76324.33,0.0,-0.94677,4e-05,7.97398]
[1777415910639,37.79,76324.33,0.0,-0.94676,4e-05,7.97487]
[1777415915674,37.79,76324.17,0.0,-0.94678,4e-05,7.97188]
[1777415917688,37.79,76327.64,0.0,-0.94664,4e-05,7.98862]
[1777415919702,37.79,76330.84,0.0,-0.94651,4e-05,8.00402]
[1777415924737,37.8,76330.94,0.0,-0.94651,4e-05,8.00498]
[1777415930781,37.8,76331.89,0.0,-0.94646,4e-05,8.01004]
[1777415942865,37.8,76331.21,0.0,-0.94648,4e-05,8.00773]
[1777415947899,37.8,76326.7,0.0,-0.94666,4e-05,7.98672]
[1777415953943,37.8,76325.2,0.0,-0.94671,4e-05,7.98028]
[1777415958977,37.8,76325.15,0.0,-0.94671,4e-05,7.98063]
[1777415964013,37.8,76322.32,0.0,-0.94681,4e-05,7.96786]
[1777415969048,37.8,76322.1,0.0,-0.94681,4e-05,7.96755]
[1777415976097,37.81,76322.26,0.0,-0.94681,4e-05,7.9665]
[1777415981132,37.81,76322.22,0.0,-0.94681,4e-05,7.96707]
[1777415987174,37.81,76322.81,0.0,-0.94678,4e-05,7.97076]
[1777415992209,37.81,76322.52,0.0,-0.94678,4e-05,7.97008]
[1777415997243,37.81,76322.59,0.0,-0.94678,4e-05,7.97111]
[1777416001274,37.81,76318.97,0.0,-0.94691,4e-05,7.95453]
[1777416004295,37.81,76313.46,0.0,-0.94712,4e-05,7.92901]
[1777416009330,37.81,76309.01,0.0,-0.94729,4e-05,7.90904]
[1777416015372,37.82,76308.39,0.0,-0.9473,4e-05,7.90739]
[1777416019813,37.82,76308.57,0.0,-0.94729,4e-05,7.90905]
[1777416026450,37.82,76307.37,0.0,-0.94732,4e-05,7.90477]
[1777416027457,37.82,76296.18,0.0,-0.94775,4e-05,7.8524]
[1777416028464,37.82,76296.19,0.0,-0.94775,4e-05,7.85272]
[1777416030479,37.82,76292.05,0.0,-0.9479,4e-05,7.8339]
[1777416035519,37.83,76291.78,0.0,-0.94792,4e-05,7.83125]
[1777416040555,37.83,76291.31,0.0,-0.94792,4e-05,7.83068]
[1777416045590,37.83,76291.64,0.0,-0.9479,4e-05,7.83386]
[1777416050625,37.83,76298.5,0.0,-0.94762,4e-05,7.86764]
[1777416051632,37.83,76298.79,0.0,-0.9476,4e-05,7.86926]
[1777416052638,37.83,76305.13,0.0,-0.94736,4e-05,7.89931]
[1777416054653,37.84,76308.25,0.0,-0.94723,4e-05,7.9144]
[1777416060696,37.84,76309.66,0.0,-0.94717,4e-05,7.92211]
[1777416066738,37.84,76310.91,0.0,-0.94711,4e-05,7.92902]
[1777416071772,37.84,76310.34,0.0,-0.94713,4e-05,7.92711]
[1777416076808,37.84,76310.57,0.0,-0.94711,4e-05,7.92897]
[1777416081844,37.84,76310.78,0.0,-0.9471,4e-05,7.93071]
[1777416086880,37.84,76310.28,0.0,-0.94711,4e-05,7.92909]
[1777416089901,37.85,76310.37,0.0,-0.94711,4e-05,7.92996]
[1777416094936,37.85,76310.46,0.0,-0.94711,4e-05,7.92812]
[1777416096950,37.85,76313.94,0.0,-0.94698,4e-05,7.94482]
[1777416101986,37.85,76314.62,0.0,-0.94695,4e-05,7.9486]
[1777416107021,37.85,76313.68,0.0,-0.94698,4e-05,7.94474]
[1777416112095,37.85,76314.85,0.0,-0.94693,4e-05,7.95085]
[1777416117131,37.85,76313.29,0.0,-0.94698,4e-05,7.94404]
[1777416122167,37.85,76311.18,0.0,-0.94706,4e-05,7.93473]
[1777416127201,37.85,76311.11,0.0,-0.94706,4e-05,7.93509]
[1777416129216,37.85,76308.19,0.0,-0.94717,4e-05,7.92162]
[1777416132237,37.86,76311.59,0.0,-0.94703,4e-05,7.93811]
[1777416137272,37.86,76311.92,0.0,-0.94701,4e-05,7.94053]
[1777416142307,37.86,76310.89,0.0,-0.94704,4e-05,7.93638]
[1777416147342,37.86,76310.39,0.0,-0.94706,4e-05,7.93474]
[1777416152376,37.86,76312.09,0.0,-0.947,4e-05,7.9405]
[1777416159426,37.86,76311.19,0.0,-0.94703,4e-05,7.93723]
[1777416164461,37.86,76311.0,0.0,-0.94703,4e-05,7.93705]
[1777416165468,37.86,76306.63,0.0,-0.9472,4e-05,7.91661]
[1777416167482,37.86,76302.92,0.0,-0.94734,4e-05,7.89952]
[1777416170503,37.87,76299.74,0.0,-0.94746,4e-05,7.88523]
[1777416172517,37.87,76295.57,0.0,-0.94761,4e-05,7.86614]
[1777416177552,37.87,76295.85,0.0,-0.94759,4e-05,7.86878]
[1777416182587,37.87,76295.99,0.0,-0.94758,4e-05,7.87075]
[1777416187624,37.87,76295.95,0.0,-0.94757,4e-05,7.87187]
[1777416192659,37.88,76295.87,0.0,-0.94756,4e-05,7.87278]
[1777416197694,37.88,76295.11,0.0,-0.94758,4e-05,7.87052]
[1777416205750,37.88,76292.77,0.0,-0.94765,4e-05,7.86163]
[1777416206758,37.88,76290.06,0.0,-0.94775,4e-05,7.84921]
[1777416211793,37.88,76291.53,0.0,-0.9477,4e-05,7.85457]
[1777416216827,37.89,76292.28,0.0,-0.94766,4e-05,7.85949]
[1777416224886,37.89,76292.75,0.0,-0.94762,4e-05,7.86388]
[1777416229921,37.89,76293.11,0.0,-0.9476,4e-05,7.86685]
[1777416234957,37.9,76292.34,0.0,-0.94762,4e-05,7.86452]
[1777416239992,37.9,76294.13,0.0,-0.94754,4e-05,7.87422]
[1777416245026,37.9,76295.07,0.0,-0.94749,4e-05,7.87979]
[1777416251069,37.9,76294.82,0.0,-0.94749,4e-05,7.87999]
[1777416257110,37.91,76294.63,0.0,-0.94749,4e-05,7.88048]
[1777416262148,37.91,76295.08,0.0,-0.94746,4e-05,7.88375]
[1777416263155,37.91,76291.4,0.0,-0.9476,4e-05,7.86673]
[1777416269197,37.91,76289.72,0.0,-0.94765,4e-05,7.86042]
[1777416274233,37.91,76287.0,0.0,-0.94776,4e-05,7.84607]
[1777416279270,37.92,76287.85,0.0,-0.94772,4e-05,7.85147]
[1777416285312,37.92,76287.35,0.0,-0.94772,4e-05,7.85083]
[1777416290347,37.92,76286.85,0.0,-0.94773,4e-05,7.8499]
[1777416295382,37.92,76287.37,0.0,-0.9477,4e-05,7.85372]
[1777416300417,37.93,76287.17,0.0,-0.94769,4e-05,7.85414]
[1777416306459,37.93,76285.73,0.0,-0.94773,4e-05,7.84928]
[1777416307466,37.93,76280.71,0.0,-0.94792,4e-05,7.82611]
[1777416310487,37.93,76276.07,0.0,-0.94809,4e-05,7.80545]
[1777416315522,37.93,76276.15,0.0,-0.94808,4e-05,7.80755]
[1777416320557,37.94,76275.59,0.0,-0.94808,4e-05,7.8067]
[1777416323578,37.94,76267.71,0.0,-0.94837,4e-05,7.77112]
[1777416328613,37.94,76266.9,0.0,-0.94839,4e-05,7.76941]
[1777416333649,37.95,76266.88,0.0,-0.94839,4e-05,7.76843]
[1777416338684,37.95,76268.74,0.0,-0.9483,4e-05,7.77911]
[1777416342712,37.95,76272.07,0.0,-0.94816,4e-05,7.79615]
[1777416347746,37.96,76273.01,0.0,-0.94811,4e-05,7.80232]
[1777416353789,37.96,76272.45,0.0,-0.94811,4e-05,7.8018]
[1777416360838,37.97,76272.47,0.0,-0.94809,4e-05,7.80431]
[1777416365873,37.97,76272.55,0.0,-0.94808,4e-05,7.80641]
[1777416370907,37.97,76273.03,0.0,-0.94804,4e-05,7.81037]
[1777416376950,37.97,76274.41,0.0,-0.94797,4e-05,7.81878]
[1777416381985,37.98,76274.01,0.0,-0.94798,4e-05,7.8185]
[1777416387021,37.98,76276.36,0.0,-0.94787,4e-05,7.83104]
[1777416393065,37.98,76277.54,0.0,-0.94783,4e-05,7.83533]
[1777416400113,37.99,76282.34,0.0,-0.94763,4e-05,7.85973]
[1777416405148,37.99,76284.32,0.0,-0.94754,4e-05,7.87017]
[1777416410183,37.99,76287.0,0.0,-0.94743,4e-05,7.8838]
[1777416415218,37.99,76287.03,0.0,-0.94742,4e-05,7.88497]
[1777416420252,38.0,76287.73,0.0,-0.94739,4e-05,7.88926]
[1777416425287,38.0,76287.5,0.0,-0.94739,4e-05,7.88918]
[1777416430323,38.0,76287.27,0.0,-0.94739,4e-05,7.88908]
[1777416436367,38.0,76286.07,0.0,-0.94742,4e-05,7.88468]
[1777416441403,38.0,76284.59,0.0,-0.94747,4e-05,7.8788]
[1777416442410,38.0,76281.26,0.0,-0.9476,4e-05,7.86345]
[1777416444426,38.0,76277.82,0.0,-0.94773,4e-05,7.84789]
[1777416449462,38.01,76276.24,0.0,-0.94777,4e-05,7.84189]
[1777416454498,38.01,76276.58,0.0,-0.94777,4e-05,7.84189]
[1777416458526,38.01,76280.73,0.0,-0.9476,4e-05,7.86237]
[1777416463561,38.01,76280.0,0.0,-0.94762,4e-05,7.86021]
[1777416465575,38.01,76276.55,0.0,-0.94775,4e-05,7.84459]
[1777416467588,38.01,76271.82,0.0,-0.94792,4e-05,7.82305]
[1777416472624,38.02,76271.15,0.0,-0.94793,4e-05,7.82176]
[1777416477659,38.02,76273.63,0.0,-0.94782,4e-05,7.83482]
[1777416482694,38.02,76272.84,0.0,-0.94784,4e-05,7.8326]
[1777416485715,38.02,76267.47,0.0,-0.94804,4e-05,7.80819]
[1777416494778,38.03,76266.32,0.0,-0.94806,4e-05,7.80614]
[1777416499283,38.03,76269.03,0.0,-0.94794,4e-05,7.82002]
[1777416503841,38.04,76272.45,0.0,-0.9478,4e-05,7.83747]
[1777416508876,38.04,76272.84,0.0,-0.94778,4e-05,7.84065]
[1777416511897,38.04,76278.59,0.0,-0.94757,4e-05,7.86529]
[1777416513911,38.04,76281.56,0.0,-0.94745,4e-05,7.8796]
[1777416518946,38.04,76281.79,0.0,-0.94743,4e-05,7.88167]
[1777416523981,38.04,76282.5,0.0,-0.9474,4e-05,7.88597]
[1777416529017,38.05,76283.96,0.0,-0.94733,4e-05,7.8937]
[1777416534052,38.05,76285.13,0.0,-0.94728,4e-05,7.90007]
[1777416539087,38.05,76284.76,0.0,-0.94729,4e-05,7.89918]
[1777416544122,38.05,76284.77,0.0,-0.94728,4e-05,7.90009]
[1777416550164,38.05,76284.85,0.0,-0.94727,4e-05,7.90151]
[1777416560236,38.06,76285.12,0.0,-0.94724,4e-05,7.9045]
[1777416567284,38.06,76284.91,0.0,-0.94724,4e-05,7.90471]
[1777416574333,38.06,76284.7,0.0,-0.94726,4e-05,7.90193]
[1777416578361,38.06,76276.12,0.0,-0.94758,4e-05,7.86254]
[1777416579369,38.06,76275.16,0.0,-0.94762,4e-05,7.8583]
[1777416584404,38.06,76274.54,0.0,-0.94763,4e-05,7.85665]
[1777416589439,38.07,76274.54,0.0,-0.94762,4e-05,7.85791]
[1777416594474,38.07,76274.34,0.0,-0.94762,4e-05,7.85824]
[1777416599509,38.07,76272.45,0.0,-0.94768,4e-05,7.85072]
[1777416605551,38.07,76271.81,0.0,-0.94769,4e-05,7.84935]
[1777416610586,38.08,76271.1,0.0,-0.9477,4e-05,7.84738]
[1777416618708,38.08,76271.82,0.0,-0.94767,4e-05,7.85152]
[1777416624684,38.08,76271.75,0.0,-0.94765,4e-05,7.854]
[1777416628712,38.08,76261.94,0.0,-0.94801,4e-05,7.80936]
[1777416629719,38.08,76253.62,0.0,-0.94833,4e-05,7.77104]
[1777416630514,38.08,76253.62,0.0,-0.94833,4e-05,7.77104]
[1777416630541,38.08,76253.62,0.0,-0.94833,4e-05,7.77104]
[1777416630726,38.08,76253.54,0.0,-0.94833,4e-05,7.77099]
[1777416632292,38.08,76253.54,0.0,-0.94833,4e-05,7.77099]
[1777416632339,38.09,76254.6,0.0,-0.9483,4e-05,7.77369]
[1777416637777,38.09,76253.77,0.0,-0.94832,4e-05,7.77174]
[1777416642812,38.09,76253.56,0.0,-0.9483,4e-05,7.77304]
[1777416643819,38.09,76246.17,0.0,-0.94858,4e-05,7.73925]
[1777416648854,38.1,76246.91,0.0,-0.94854,4e-05,7.7448]
[1777416653889,38.1,76247.68,0.0,-0.94849,4e-05,7.75043]
[1777416660938,38.11,76248.54,0.0,-0.94843,4e-05,7.75719]
[1777416665973,38.11,76247.84,0.0,-0.94844,4e-05,7.75589]
[1777416671008,38.11,76247.77,0.0,-0.94843,4e-05,7.7575]
[1777416676046,38.12,76247.98,0.0,-0.94841,4e-05,7.76037]
[1777416681081,38.12,76247.99,0.0,-0.94839,4e-05,7.76229]
[1777416686116,38.12,76248.11,0.0,-0.94837,4e-05,7.7647]
[1777416691150,38.13,76244.01,0.0,-0.94853,4e-05,7.74463]
[1777416696186,38.13,76243.73,0.0,-0.94852,4e-05,7.74531]
[1777416701221,38.13,76243.55,0.0,-0.94851,4e-05,7.74644]
[1777416706256,38.14,76243.48,0.0,-0.9485,4e-05,7.74807]
[1777416712298,38.14,76246.09,0.0,-0.94838,4e-05,7.76236]
[1777416717333,38.15,76246.67,0.0,-0.94834,4e-05,7.76682]
[1777416722368,38.15,76249.23,0.0,-0.94823,4e-05,7.78033]
[1777416727403,38.15,76250.85,0.0,-0.94816,4e-05,7.78939]
[1777416735459,38.16,76251.46,0.0,-0.94812,4e-05,7.79456]
[1777416740494,38.16,76253.18,0.0,-0.94804,4e-05,7.80394]
[1777416745529,38.16,76252.55,0.0,-0.94805,4e-05,7.80239]
[1777416750564,38.16,76252.37,0.0,-0.94805,4e-05,7.80293]
[1777416755599,38.17,76252.51,0.0,-0.94805,4e-05,7.802]
[1777416760634,38.17,76251.81,0.0,-0.94806,4e-05,7.80014]
[1777416765668,38.17,76251.38,0.0,-0.94807,4e-05,7.79956]
[1777416770704,38.17,76251.53,0.0,-0.94805,4e-05,7.80167]
[1777416775738,38.18,76251.88,0.0,-0.94802,4e-05,7.80469]
[1777416780775,38.18,76253.41,0.0,-0.94796,4e-05,7.81316]
[1777416785810,38.18,76254.45,0.0,-0.9479,4e-05,7.81927]
[1777416790844,38.18,76254.63,0.0,-0.94789,4e-05,7.82135]
[1777416796887,38.19,76254.44,0.0,-0.94788,4e-05,7.82194]
[1777416801921,38.19,76251.1,0.0,-0.948,4e-05,7.80767]
[1777416806957,38.19,76249.2,0.0,-0.94806,4e-05,7.80022]
[1777416812999,38.19,76248.81,0.0,-0.94808,4e-05,7.79739]
[1777416815014,38.19,76242.92,0.0,-0.94829,4e-05,7.77073]
[1777416817027,38.2,76240.73,0.0,-0.94837,4e-05,7.76128]
[1777416820048,38.2,76237.84,0.0,-0.94847,4e-05,7.749]
[1777416825083,38.2,76236.83,0.0,-0.9485,4e-05,7.74617]
[1777416827099,38.2,76230.65,0.0,-0.94872,4e-05,7.71847]
[1777416832132,38.21,76230.32,0.0,-0.94872,4e-05,7.719]
[1777416837167,38.21,76230.27,0.0,-0.9487,4e-05,7.72078]
[1777416839181,38.21,76227.21,0.0,-0.94881,4e-05,7.70751]
[1777416842202,38.21,76224.63,0.0,-0.9489,4e-05,7.69692]
[1777416843209,38.21,76220.52,0.0,-0.94905,4e-05,7.6785]
[1777416847237,38.22,76215.84,0.0,-0.94921,4e-05,7.65889]
[1777416853278,38.22,76214.06,0.0,-0.94925,4e-05,7.65366]
[1777416858314,38.23,76212.47,0.0,-0.94929,4e-05,7.64881]
[1777416863349,38.23,76212.72,0.0,-0.94926,4e-05,7.65232]
[1777416868385,38.24,76212.46,0.0,-0.94925,4e-05,7.65345]
[1777416871405,38.24,76215.79,0.0,-0.94913,4e-05,7.66708]
[1777416876439,38.24,76217.11,0.0,-0.94906,4e-05,7.67525]
[1777416881475,38.25,76216.59,0.0,-0.94907,4e-05,7.67494]
[1777416886510,38.25,76215.95,0.0,-0.94907,4e-05,7.67407]
[1777416891545,38.25,76215.7,0.0,-0.94907,4e-05,7.67499]
[1777416897587,38.26,76215.72,0.0,-0.94904,4e-05,7.67756]
[1777416902622,38.26,76215.05,0.0,-0.94905,4e-05,7.6766]
[1777416907657,38.27,76214.82,0.0,-0.94904,4e-05,7.67766]
[1777416915715,38.27,76215.05,0.0,-0.94901,4e-05,7.68208]
[1777416921758,38.28,76214.84,0.0,-0.94899,4e-05,7.68363]
[1777416928807,38.28,76215.42,0.0,-0.94895,4e-05,7.68921]
[1777416933842,38.29,76215.34,0.0,-0.94895,4e-05,7.68796]
[1777416935856,38.29,76223.61,0.0,-0.94863,4e-05,7.72671]
[1777416936863,38.29,76226.62,0.0,-0.94852,4e-05,7.74089]
[1777416941898,38.29,76225.33,0.0,-0.94855,4e-05,7.73664]
[1777416946933,38.29,76226.1,0.0,-0.94851,4e-05,7.7419]
[1777416951968,38.3,76226.09,0.0,-0.94849,4e-05,7.74355]
[1777416957002,38.3,76225.56,0.0,-0.9485,4e-05,7.74283]
[1777416963045,38.3,76225.85,0.0,-0.94847,4e-05,7.74624]
[1777416965059,38.3,76222.99,0.0,-0.94857,4e-05,7.73379]
[1777416977028,38.31,76223.51,0.0,-0.94854,4e-05,7.73763]
[1777416982179,38.32,76224.11,0.0,-0.94848,4e-05,7.74539]
[1777416993256,38.32,76223.56,0.0,-0.94848,4e-05,7.74375]
[1777416998290,38.33,76223.95,0.0,-0.94845,4e-05,7.74729]
[1777417000305,38.33,76227.11,0.0,-0.94833,4e-05,7.76249]
[1777417006347,38.33,76227.04,0.0,-0.94832,4e-05,7.76408]
[1777417012389,38.34,76227.29,0.0,-0.94829,4e-05,7.76714]
[1777417018431,38.34,76226.97,0.0,-0.94829,4e-05,7.76757]
[1777417020445,38.34,76223.44,0.0,-0.94842,4e-05,7.75198]
[1777417025480,38.34,76223.97,0.0,-0.94838,4e-05,7.7561]
[1777417030514,38.35,76215.7,0.0,-0.94868,4e-05,7.71981]
[1777417035549,38.35,76215.33,0.0,-0.94868,4e-05,7.72007]
[1777417040585,38.35,76215.25,0.0,-0.94866,4e-05,7.72164]
[1777417047634,38.36,76214.6,0.0,-0.94866,4e-05,7.72133]
[1777417053677,38.36,76214.8,0.0,-0.94866,4e-05,7.72155]
[1777417058711,38.37,76215.74,0.0,-0.9486,4e-05,7.72772]
[1777417059719,38.37,76218.31,0.0,-0.94851,4e-05,7.73987]
[1777417064754,38.37,76218.97,0.0,-0.94847,4e-05,7.74459]
[1777417069789,38.37,76220.2,0.0,-0.94841,4e-05,7.75185]
[1777417074824,38.37,76220.85,0.0,-0.94837,4e-05,7.75641]
[1777417081873,38.38,76221.17,0.0,-0.94834,4e-05,7.76004]
[1777417091943,38.38,76221.17,0.0,-0.94831,4e-05,7.76305]
[1777417094964,38.39,76224.68,0.0,-0.94817,4e-05,7.78008]
[1777417099999,38.39,76229.03,0.0,-0.948,4e-05,7.80141]
[1777417102012,38.39,76231.85,0.0,-0.94789,4e-05,7.81488]
[1777417108055,38.39,76234.32,0.0,-0.94778,4e-05,7.82753]
[1777417113090,38.39,76234.49,0.0,-0.94779,4e-05,7.82639]
[1777417118125,38.4,76234.78,0.0,-0.94777,4e-05,7.82882]
[1777417124167,38.4,76234.7,0.0,-0.94776,4e-05,7.82978]
[1777417131216,38.4,76235.24,0.0,-0.94773,4e-05,7.83382]
[1777417137262,38.4,76235.31,0.0,-0.94771,4e-05,7.83547]
[1777417144311,38.41,76235.58,0.0,-0.94769,4e-05,7.83828]
[1777417150354,38.41,76235.73,0.0,-0.94767,4e-05,7.8403]
[1777417161431,38.41,76235.55,0.0,-0.94766,4e-05,7.84213]
[1777417169486,38.42,76235.6,0.0,-0.94764,4e-05,7.84413]
[1777417174522,38.42,76235.98,0.0,-0.94763,4e-05,7.84401]
[1777417179557,38.42,76235.29,0.0,-0.94765,4e-05,7.84194]
[1777417184592,38.42,76235.37,0.0,-0.94764,4e-05,7.84342]
[1777417191641,38.43,76235.65,0.0,-0.94761,4e-05,7.84626]
[1777417197683,38.43,76235.8,0.0,-0.9476,4e-05,7.84826]
[1777417201752,38.43,76220.26,0.0,-0.94818,4e-05,7.77749]
[1777417204773,38.43,76223.82,0.0,-0.94804,4e-05,7.7948]
[1777417206776,38.43,76222.88,0.0,-0.94807,4e-05,7.79078]
[1777417208776,38.43,76221.32,0.0,-0.94812,4e-05,7.78421]
[1777417215821,38.44,76219.86,0.0,-0.94816,4e-05,7.77971]
[1777417221892,38.44,76218.42,0.0,-0.9482,4e-05,7.77529]
[1777417225920,38.44,76221.31,0.0,-0.94808,4e-05,7.7898]
[1777417230959,38.45,76223.23,0.0,-0.94799,4e-05,7.79998]
[1777417241031,38.45,76219.78,0.0,-0.94812,4e-05,7.7837]
[1777417242036,38.45,76213.27,0.0,-0.94836,4e-05,7.7541]
[1777417245059,38.45,76210.93,0.0,-0.94844,4e-05,7.74436]
[1777417250092,38.46,76210.25,0.0,-0.94845,4e-05,7.74296]
[1777417255127,38.46,76202.57,0.0,-0.94873,4e-05,7.70954]
[1777417260162,38.46,76201.66,0.0,-0.94874,4e-05,7.70735]
[1777417265197,38.47,76200.82,0.0,-0.94876,4e-05,7.70548]
[1777417270232,38.47,76200.48,0.0,-0.94875,4e-05,7.70592]
[1777417275267,38.47,76200.04,0.0,-0.94875,4e-05,7.70591]
[1777417280302,38.48,76200.19,0.0,-0.94873,4e-05,7.7086]
[1777417282316,38.48,76205.45,0.0,-0.94853,4e-05,7.73343]
[1777417284329,38.48,76202.85,0.0,-0.94862,4e-05,7.72227]
[1777417289365,38.48,76203.72,0.0,-0.94857,4e-05,7.72812]
[1777417294400,38.49,76203.38,0.0,-0.94859,4e-05,7.72548]
[1777417300442,38.49,76203.92,0.0,-0.94855,4e-05,7.73022]
[1777417305477,38.49,76204.03,0.0,-0.94853,4e-05,7.7326]
[1777417310512,38.5,76203.68,0.0,-0.94852,4e-05,7.73287]
[1777417315547,38.5,76202.02,0.0,-0.94857,4e-05,7.72753]
[1777417320582,38.5,76201.98,0.0,-0.94855,4e-05,7.72925]
[1777417325617,38.51,76200.67,0.0,-0.94859,4e-05,7.72517]
[1777417330652,38.51,76200.99,0.0,-0.94856,4e-05,7.72855]
[1777417333673,38.51,76189.36,0.0,-0.94898,4e-05,7.67666]
[1777417334680,38.51,76186.8,0.0,-0.94907,4e-05,7.66548]
[1777417339280,38.52,76186.31,0.0,-0.94908,4e-05,7.66517]
[1777417343284,38.52,76186.25,0.0,-0.94906,4e-05,7.66679]
[1777417348778,38.53,76186.03,0.0,-0.94905,4e-05,7.66857]
[1777417354820,38.53,76185.72,0.0,-0.94905,4e-05,7.66696]
[1777417359855,38.54,76185.3,0.0,-0.94905,4e-05,7.66732]
[1777417362876,38.54,76193.27,0.0,-0.94874,4e-05,7.70493]
[1777417363883,38.54,76196.71,0.0,-0.94861,4e-05,7.72101]
[1777417368918,38.54,76198.59,0.0,-0.94853,4e-05,7.73139]
[1777417370932,38.54,76201.31,0.0,-0.94842,4e-05,7.7445]
[1777417379996,38.55,76201.3,0.0,-0.94841,4e-05,7.74531]
[1777417385031,38.54,76198.8,0.0,-0.94851,4e-05,7.73295]
[1777417389059,38.54,76196.03,0.0,-0.94862,4e-05,7.71966]
[1777417394097,38.54,76196.83,0.0,-0.94859,4e-05,7.72361]
[1777417399132,38.54,76196.95,0.0,-0.94859,4e-05,7.72392]
[1777417404167,38.55,76196.81,0.0,-0.94858,4e-05,7.72509]
[1777417409202,38.55,76196.7,0.0,-0.94857,4e-05,7.72638]
[1777417414238,38.55,76197.44,0.0,-0.94854,4e-05,7.72859]
[1777417418265,38.55,76200.88,0.0,-0.9484,4e-05,7.74566]
[1777417426322,38.56,76201.05,0.0,-0.94837,4e-05,7.74904]
[1777417431357,38.56,76201.27,0.0,-0.94835,4e-05,7.75167]
[1777417436391,38.57,76203.09,0.0,-0.94827,4e-05,7.76161]
[1777417441428,38.57,76202.84,0.0,-0.94827,4e-05,7.76202]
[1777417444449,38.57,76209.6,0.0,-0.948,4e-05,7.79391]
[1777417446463,38.57,76215.14,0.0,-0.94779,4e-05,7.81986]
[1777417451498,38.57,76215.45,0.0,-0.94777,4e-05,7.82232]
[1777417457539,38.58,76215.57,0.0,-0.94776,4e-05,7.82404]
[1777417462575,38.58,76215.15,0.0,-0.94777,4e-05,7.82301]
[1777417467611,38.58,76215.31,0.0,-0.94775,4e-05,7.82462]
[1777417471641,38.58,76211.6,0.0,-0.9479,4e-05,7.80527]
[1777417476676,38.58,76208.32,0.0,-0.94802,4e-05,7.79114]
[1777417482717,38.58,76208.63,0.0,-0.948,4e-05,7.79405]
[1777417487753,38.59,76212.44,0.0,-0.94784,4e-05,7.81259]
[1777417490774,38.59,76214.96,0.0,-0.94774,4e-05,7.82466]
[1777417495809,38.59,76215.24,0.0,-0.94773,4e-05,7.82676]
[1777417500844,38.59,76217.81,0.0,-0.94762,4e-05,7.83932]
[1777417505879,38.59,76218.3,0.0,-0.9476,4e-05,7.84225]
[1777417510913,38.59,76220.45,0.0,-0.94751,4e-05,7.85273]
[1777417515949,38.59,76220.66,0.0,-0.9475,4e-05,7.85422]
[1777417520984,38.59,76219.64,0.0,-0.94754,4e-05,7.85002]
[1777417526018,38.59,76221.3,0.0,-0.94747,4e-05,7.85816]
[1777417528033,38.6,76224.49,0.0,-0.94735,4e-05,7.87303]
[1777417536092,38.6,76224.68,0.0,-0.94735,4e-05,7.87144]
[1777417542134,38.6,76226.12,0.0,-0.94729,4e-05,7.87842]
[1777417543142,38.6,76222.89,0.0,-0.94742,4e-05,7.86358]
[1777417548177,38.6,76220.37,0.0,-0.94751,4e-05,7.85238]
[1777417553211,38.6,76220.3,0.0,-0.94751,4e-05,7.8526]
[1777417558250,38.6,76221.26,0.0,-0.94747,4e-05,7.85751]
[1777417564292,38.6,76220.88,0.0,-0.94748,4e-05,7.85635]
[1777417568320,38.6,76217.75,0.0,-0.94759,4e-05,7.84232]
[1777417573642,38.6,76218.27,0.0,-0.94757,4e-05,7.8452]
[1777417578389,38.6,76221.26,0.0,-0.94745,4e-05,7.8597]
[1777417580409,38.6,76224.36,0.0,-0.94733,4e-05,7.87417]
[1777417585440,38.6,76226.73,0.0,-0.94724,4e-05,7.88545]
[1777417588469,38.6,76230.7,0.0,-0.94708,4e-05,7.90395]
[1777417593504,38.6,76230.87,0.0,-0.94709,4e-05,7.90188]
[1777417598539,38.61,76231.19,0.0,-0.94708,4e-05,7.90351]
[1777417603575,38.61,76231.43,0.0,-0.94707,4e-05,7.90475]
[1777417608645,38.61,76230.99,0.0,-0.94709,4e-05,7.90284]
[1777417613679,38.61,76228.26,0.0,-0.94719,4e-05,7.89043]
[1777417618715,38.61,76228.05,0.0,-0.94719,4e-05,7.88972]
[1777417623752,38.61,76227.88,0.0,-0.9472,4e-05,7.88924]
[1777417628787,38.61,76229.32,0.0,-0.94714,4e-05,7.89616]
[1777417633823,38.61,76228.96,0.0,-0.94715,4e-05,7.89476]
[1777417638857,38.61,76228.69,0.0,-0.94716,4e-05,7.89377]
[1777417645907,38.61,76229.2,0.0,-0.94714,4e-05,7.89595]
[1777417650942,38.61,76227.09,0.0,-0.94722,4e-05,7.8865]
[1777417655977,38.61,76227.98,0.0,-0.9472,4e-05,7.88796]
[1777417656983,38.61,76231.67,0.0,-0.94706,4e-05,7.90507]
[1777417658997,38.61,76234.34,0.0,-0.94696,4e-05,7.91748]
[1777417660027,38.61,76243.87,0.0,-0.94659,4e-05,7.96168]
[1777417661023,38.61,76261.63,0.0,-0.94591,4e-05,8.04437]
[1777417662030,38.61,76261.86,0.0,-0.9459,4e-05,8.04526]
[1777417664043,38.61,76267.57,0.0,-0.94568,4e-05,8.0716]
[1777417669078,38.61,76268.86,0.0,-0.94564,4e-05,8.07648]
[1777417671093,38.61,76272.82,0.0,-0.94549,4e-05,8.09456]
[1777417673107,38.6,76277.88,0.0,-0.9453,4e-05,8.11776]
[1777417678437,38.6,76278.1,0.0,-0.9453,4e-05,8.11754]
[1777417685196,38.6,76279.02,0.0,-0.94529,4e-05,8.11937]
[1777417688212,38.6,76284.7,0.0,-0.94507,4e-05,8.14515]
[1777417689218,38.6,76288.07,0.0,-0.94494,4e-05,8.16068]
[1777417694253,38.59,76292.69,0.0,-0.94477,4e-05,8.18058]
[1777417697274,38.59,76288.77,0.0,-0.94494,4e-05,8.16087]
[1777417702309,38.59,76289.49,0.0,-0.94493,4e-05,8.16239]
[1777417705330,38.58,76285.75,0.0,-0.94508,4e-05,8.14364]
[1777417710366,38.58,76284.45,0.0,-0.94515,4e-05,8.13585]
[1777417715401,38.58,76283.41,0.0,-0.94522,4e-05,8.12642]
[1777417720436,38.58,76285.76,0.0,-0.94514,4e-05,8.13594]
[1777417721443,38.58,76282.15,0.0,-0.94529,4e-05,8.11864]
[1777417726481,38.57,76280.57,0.0,-0.94536,4e-05,8.10984]
[1777417731516,38.57,76280.35,0.0,-0.94538,4e-05,8.10749]
[1777417736551,38.57,76281.62,0.0,-0.94534,4e-05,8.11217]
[1777417741585,38.57,76281.77,0.0,-0.94535,4e-05,8.11153]
[1777417746621,38.56,76282.73,0.0,-0.94532,4e-05,8.11471]
[1777417748634,38.56,76287.22,0.0,-0.94515,4e-05,8.13528]
[1777417753670,38.56,76288.67,0.0,-0.94511,4e-05,8.14056]
[1777417758704,38.56,76289.13,0.0,-0.9451,4e-05,8.14112]
[1777417763741,38.55,76288.01,0.0,-0.94516,4e-05,8.13421]
[1777417768777,38.55,76285.52,0.0,-0.94527,4e-05,8.12101]
[1777417773812,38.55,76284.8,0.0,-0.94533,4e-05,8.1132]
[1777417779854,38.55,76284.48,0.0,-0.94535,4e-05,8.11012]
[1777417784889,38.54,76284.45,0.0,-0.94537,4e-05,8.10869]
[1777417786902,38.54,76280.74,0.0,-0.94552,4e-05,8.09073]
[1777417791938,38.54,76278.87,0.0,-0.9456,4e-05,8.08085]
[1777417796972,38.54,76281.72,0.0,-0.9455,4e-05,8.09319]
[1777417802008,38.54,76282.82,0.0,-0.94546,4e-05,8.0972]
[1777417807050,38.53,76285.47,0.0,-0.94537,4e-05,8.10822]
[1777417812189,38.53,76287.57,0.0,-0.9453,4e-05,8.11703]
[1777417812291,38.53,76292.35,0.0,-0.94511,4e-05,8.13928]
[1777417813092,38.53,76295.32,0.0,-0.945,4e-05,8.15298]
[1777417814098,38.53,76299.83,0.0,-0.94482,4e-05,8.17396]
[1777417817120,38.53,76303.12,0.0,-0.9447,4e-05,8.18841]
[1777417822155,38.52,76303.63,0.0,-0.9447,4e-05,8.18889]
[1777417827193,38.52,76305.18,0.0,-0.94465,4e-05,8.19429]
[1777417828196,38.52,76311.44,0.0,-0.94441,4e-05,8.22357]
[1777417833231,38.52,76308.22,0.0,-0.94458,4e-05,8.20307]
[1777417837259,38.51,76300.66,0.0,-0.94489,4e-05,8.16566]
[1777417842295,38.51,76296.65,0.0,-0.94506,4e-05,8.14498]
[1777417847330,38.51,76294.52,0.0,-0.94516,4e-05,8.13331]
[1777417852365,38.5,76295.15,0.0,-0.94515,4e-05,8.13468]
[1777417857401,38.5,76294.55,0.0,-0.94519,4e-05,8.13024]
[1777417862436,38.5,76296.91,0.0,-0.94511,4e-05,8.13974]
[1777417867472,38.5,76298.27,0.0,-0.94507,4e-05,8.14449]
[1777417879556,38.49,76298.22,0.0,-0.9451,4e-05,8.14026]
[1777417883583,38.49,76300.94,0.0,-0.94501,4e-05,8.15179]
[1777417888618,38.48,76302.74,0.0,-0.94495,4e-05,8.15851]
[1777417893653,38.48,76302.55,0.0,-0.94499,4e-05,8.15278]
[1777417898689,38.48,76303.22,0.0,-0.94498,4e-05,8.15418]
[1777417903724,38.47,76304.67,0.0,-0.94494,4e-05,8.15923]
[1777417908759,38.47,76304.44,0.0,-0.94496,4e-05,8.15631]
[1777417913795,38.47,76304.48,0.0,-0.94498,4e-05,8.15467]
[1777417921851,38.46,76304.26,0.0,-0.94501,4e-05,8.15074]
[1777417926886,38.46,76303.44,0.0,-0.94506,4e-05,8.14508]
[1777417931921,38.45,76300.95,0.0,-0.94517,4e-05,8.13155]
[1777417933935,38.45,76296.04,0.0,-0.94537,4e-05,8.10772]
[1777417934942,38.45,76292.04,0.0,-0.94553,4e-05,8.08857]
[1777417939976,38.45,76290.14,0.0,-0.94562,4e-05,8.0783]
[1777417945012,38.45,76289.02,0.0,-0.94567,4e-05,8.0718]
[1777417948033,38.45,76293.72,0.0,-0.94549,4e-05,8.09322]
[1777417953068,38.44,76293.78,0.0,-0.94552,4e-05,8.08919]
[1777417956091,38.44,76288.94,0.0,-0.94572,4e-05,8.06566]
[1777417960120,38.44,76291.67,0.0,-0.94562,4e-05,8.07763]
[1777417961126,38.44,76303.18,0.0,-0.94517,4e-05,8.13169]
[1777417962133,38.44,76316.8,0.0,-0.94463,4e-05,8.19596]
[1777417963140,38.44,76317.68,0.0,-0.9446,4e-05,8.19981]
[1777417964300,38.44,76317.74,0.0,-0.9446,4e-05,8.19925]
[1777417966288,38.44,76317.74,0.0,-0.9446,4e-05,8.19925]
[1777417970288,38.44,76317.53,0.0,-0.94462,4e-05,8.19697]
[1777417975224,38.43,76321.73,0.0,-0.94448,4e-05,8.21355]
[1777417980259,38.43,76321.08,0.0,-0.94452,4e-05,8.20869]
[1777417985294,38.42,76321.56,0.0,-0.94453,4e-05,8.20836]
[1777417987308,38.42,76327.29,0.0,-0.94431,4e-05,8.23477]
[1777417991337,38.42,76329.67,0.0,-0.94423,4e-05,8.2442]
[1777417996372,38.41,76329.99,0.0,-0.94424,4e-05,8.2433]
[1777418003421,38.41,76329.31,0.0,-0.94429,4e-05,8.2367]
[1777418009465,38.4,76328.99,0.0,-0.94433,4e-05,8.23231]
[1777418014500,38.4,76329.25,0.0,-0.94436,4e-05,8.22815]
[1777418019535,38.39,76329.6,0.0,-0.94436,4e-05,8.22749]
[1777418022556,38.39,76333.48,0.0,-0.94422,4e-05,8.24459]
[1777418028597,38.39,76334.23,0.0,-0.94422,4e-05,8.24517]
[1777418033633,38.38,76331.99,0.0,-0.94433,4e-05,8.23207]
[1777418038669,38.38,76330.98,0.0,-0.94439,4e-05,8.22492]
[1777418043705,38.37,76331.62,0.0,-0.94438,4e-05,8.2257]
[1777418050737,38.37,76330.83,0.0,-0.94442,4e-05,8.22103]
[1777418055788,38.36,76330.59,0.0,-0.94447,4e-05,8.2155]
[1777418060822,38.36,76330.79,0.0,-0.94448,4e-05,8.21429]
[1777418072909,38.35,76330.89,0.0,-0.94454,4e-05,8.20656]
[1777418078948,38.35,76331.1,0.0,-0.94455,4e-05,8.20506]
[1777418084991,38.34,76332.01,0.0,-0.94454,4e-05,8.20689]
[1777418086001,38.34,76334.92,0.0,-0.94442,4e-05,8.22033]
[1777418091039,38.34,76335.71,0.0,-0.94441,4e-05,8.22187]
[1777418097081,38.33,76333.64,0.0,-0.94452,4e-05,8.2094]
[1777418102116,38.33,76333.96,0.0,-0.94452,4e-05,8.20883]
[1777418107151,38.32,76336.73,0.0,-0.94443,4e-05,8.21994]
[1777418112186,38.32,76340.88,0.0,-0.94428,4e-05,8.23757]
[1777418113193,38.32,76344.91,0.0,-0.94412,4e-05,8.25639]
[1777418114200,38.32,76348.46,0.0,-0.94398,4e-05,8.27291]
[1777418116215,38.32,76347.92,0.0,-0.94402,4e-05,8.26932]
[1777418121251,38.31,76348.8,0.0,-0.944,4e-05,8.271]
[1777418126286,38.31,76347.43,0.0,-0.94408,4e-05,8.26192]
[1777418131321,38.3,76344.4,0.0,-0.94424,4e-05,8.24194]
[1777418135349,38.3,76347.95,0.0,-0.94412,4e-05,8.25663]
[1777418141391,38.29,76346.37,0.0,-0.9442,4e-05,8.24629]
[1777418144412,38.29,76345.42,0.0,-0.94425,4e-05,8.24042]
[1777418146426,38.29,76345.65,0.0,-0.94425,4e-05,8.24065]
[1777418151461,38.29,76344.86,0.0,-0.9443,4e-05,8.23474]
[1777418156496,38.28,76344.42,0.0,-0.94434,4e-05,8.23056]
[1777418161530,38.28,76342.71,0.0,-0.94442,4e-05,8.22039]
[1777418162538,38.28,76346.36,0.0,-0.94428,4e-05,8.23743]
[1777418167573,38.28,76346.94,0.0,-0.94427,4e-05,8.23809]
[1777418172608,38.27,76346.96,0.0,-0.94429,4e-05,8.23609]
[1777418177643,38.27,76346.66,0.0,-0.94432,4e-05,8.23258]
[1777418183685,38.26,76347.08,0.0,-0.94433,4e-05,8.23214]
[1777418188720,38.26,76346.78,0.0,-0.94436,4e-05,8.22868]
[1777418193755,38.26,76347.04,0.0,-0.94438,4e-05,8.22487]
[1777418198790,38.25,76349.53,0.0,-0.9443,4e-05,8.23477]
[1777418203825,38.25,76350.95,0.0,-0.94426,4e-05,8.23946]
[1777418208859,38.24,76351.93,0.0,-0.94424,4e-05,8.24201]
[1777418210874,38.24,76349.14,0.0,-0.94436,4e-05,8.22781]
[1777418212888,38.24,76346.22,0.0,-0.94448,4e-05,8.21307]
[1777418217924,38.24,76346.31,0.0,-0.94449,4e-05,8.21163]
[1777418222959,38.24,76345.9,0.0,-0.94453,4e-05,8.20784]
[1777418230009,38.23,76346.73,0.0,-0.94451,4e-05,8.20931]
[1777418231015,38.23,76341.67,0.0,-0.94472,4e-05,8.1848]
[1777418234036,38.23,76339.34,0.0,-0.94482,4e-05,8.17277]
[1777418241085,38.22,76339.2,0.0,-0.94484,4e-05,8.17002]
[1777418246120,38.22,76339.22,0.0,-0.94485,4e-05,8.16864]
[1777418251156,38.22,76338.65,0.0,-0.94491,4e-05,8.16144]
[1777418256191,38.22,76339.15,0.0,-0.9449,4e-05,8.16241]
[1777418261227,38.21,76341.79,0.0,-0.94481,4e-05,8.17355]
[1777418266263,38.21,76343.41,0.0,-0.94476,4e-05,8.1797]
[1777418271298,38.21,76343.03,0.0,-0.94479,4e-05,8.17631]
[1777418272304,38.21,76331.05,0.0,-0.94526,4e-05,8.11899]
[1777418273312,38.21,76327.91,0.0,-0.94539,4e-05,8.10387]
[1777418278347,38.21,76326.4,0.0,-0.94546,4e-05,8.09576]
[1777418283382,38.2,76324.86,0.0,-0.94553,4e-05,8.08754]
[1777418288417,38.2,76325.65,0.0,-0.9455,4e-05,8.09041]
[1777418293452,38.2,76322.29,0.0,-0.94564,4e-05,8.07359]
[1777418298487,38.2,76321.09,0.0,-0.9457,4e-05,8.06711]
[1777418301509,38.2,76317.99,0.0,-0.94582,4e-05,8.052]
[1777418306544,38.2,76316.1,0.0,-0.9459,4e-05,8.04235]
[1777418313593,38.2,76315.86,0.0,-0.94594,4e-05,8.03742]
[1777418318628,38.2,76315.83,0.0,-0.94594,4e-05,8.03675]
[1777418323663,38.19,76317.14,0.0,-0.9459,4e-05,8.0424]
[1777418328698,38.19,76318.02,0.0,-0.94587,4e-05,8.04596]
[1777418333732,38.19,76318.54,0.0,-0.94585,4e-05,8.04782]
[1777418337761,38.19,76310.88,0.0,-0.94616,4e-05,8.0112]
[1777418339775,38.19,76304.11,0.0,-0.94642,4e-05,7.97921]
[1777418340781,38.19,76299.21,0.0,-0.94661,4e-05,7.95618]
[1777418346824,38.19,76297.54,0.0,-0.94668,4e-05,7.94856]
[1777418351861,38.19,76287.76,0.0,-0.94705,4e-05,7.903]
[1777418352866,38.19,76285.57,0.0,-0.94714,4e-05,7.89288]
[1777418357901,38.19,76284.21,0.0,-0.94718,4e-05,7.88721]
[1777418362936,38.19,76282.57,0.0,-0.94724,4e-05,7.88025]
[1777418368978,38.2,76282.97,0.0,-0.94722,4e-05,7.88296]
[1777418374013,38.2,76282.31,0.0,-0.94725,4e-05,7.87758]
[1777418379048,38.2,76282.94,0.0,-0.94722,4e-05,7.88124]
[1777418384083,38.2,76281.37,0.0,-0.94728,4e-05,7.87467]
[1777418389118,38.2,76283.51,0.0,-0.94719,4e-05,7.88535]
[1777418394153,38.2,76283.31,0.0,-0.94719,4e-05,7.88507]
[1777418399188,38.2,76287.35,0.0,-0.94703,4e-05,7.90456]
[1777418404225,38.2,76287.69,0.0,-0.94701,4e-05,7.90658]
[1777418409260,38.21,76286.4,0.0,-0.94706,4e-05,7.90102]
[1777418414295,38.21,76287.07,0.0,-0.94703,4e-05,7.90462]
[1777418419330,38.21,76287.11,0.0,-0.94703,4e-05,7.90526]
[1777418425371,38.21,76286.92,0.0,-0.94703,4e-05,7.90493]
[1777418430407,38.21,76290.23,0.0,-0.9469,4e-05,7.92084]
[1777418437456,38.21,76290.69,0.0,-0.94689,4e-05,7.9204]
[1777418443498,38.21,76291.35,0.0,-0.94687,4e-05,7.92382]
[1777418449541,38.21,76291.29,0.0,-0.94686,4e-05,7.92384]
[1777418453569,38.21,76288.41,0.0,-0.94697,4e-05,7.91058]
[1777418458604,38.21,76288.98,0.0,-0.94695,4e-05,7.91362]
[1777418463639,38.21,76289.36,0.0,-0.94693,4e-05,7.91574]
[1777418464646,38.21,76292.61,0.0,-0.94681,4e-05,7.93101]
[1777418469680,38.21,76292.86,0.0,-0.94679,4e-05,7.93239]
[1777418475723,38.21,76292.69,0.0,-0.9468,4e-05,7.93181]
[1777418488814,38.21,76293.31,0.0,-0.94677,4e-05,7.93527]
[1777418493849,38.21,76293.76,0.0,-0.94677,4e-05,7.93455]
[1777418498884,38.21,76293.66,0.0,-0.94677,4e-05,7.93427]
[1777418505932,38.22,76293.65,0.0,-0.94677,4e-05,7.93447]
[1777418512982,38.22,76293.51,0.0,-0.94677,4e-05,7.93407]
[1777418518017,38.22,76291.12,0.0,-0.94686,4e-05,7.92306]
[1777418523051,38.22,76289.89,0.0,-0.94691,4e-05,7.9176]
[1777418528124,38.22,76290.28,0.0,-0.94689,4e-05,7.91974]
[1777418530137,38.22,76285.81,0.0,-0.94706,4e-05,7.89897]
[1777418534165,38.22,76288.97,0.0,-0.94694,4e-05,7.91411]
[1777418537187,38.22,76292.19,0.0,-0.94681,4e-05,7.92938]
[1777418538194,38.22,76295.05,0.0,-0.9467,4e-05,7.94281]
[1777418539206,38.22,76297.83,0.0,-0.94659,4e-05,7.95587]
[1777418544242,38.22,76298.26,0.0,-0.94658,4e-05,7.95787]
[1777418549277,38.22,76298.11,0.0,-0.94658,4e-05,7.95711]
[1777418554312,38.22,76298.99,0.0,-0.94657,4e-05,7.95815]
[1777418559347,38.22,76299.33,0.0,-0.94656,4e-05,7.95963]
[1777418567404,38.22,76299.27,0.0,-0.94656,4e-05,7.95914]
[1777418572439,38.22,76299.05,0.0,-0.94657,4e-05,7.95796]
[1777418577474,38.22,76299.41,0.0,-0.94656,4e-05,7.95951]
[1777418582509,38.22,76299.93,0.0,-0.94654,4e-05,7.9618]
[1777418587544,38.22,76299.72,0.0,-0.94655,4e-05,7.96066]
[1777418594592,38.22,76300.06,0.0,-0.94654,4e-05,7.96203]
[1777418600636,38.22,76299.87,0.0,-0.94654,4e-05,7.96094]
[1777418606678,38.22,76299.83,0.0,-0.94655,4e-05,7.96058]
[1777418611713,38.22,76299.84,0.0,-0.94657,4e-05,7.95747]
[1777418617754,38.21,76299.7,0.0,-0.94657,4e-05,7.95668]
[1777418622790,38.21,76300.15,0.0,-0.94656,4e-05,7.9587]
[1777418627825,38.21,76300.34,0.0,-0.94655,4e-05,7.95952]
[1777418635881,38.21,76300.39,0.0,-0.94655,4e-05,7.95965]
[1777418641923,38.21,76300.37,0.0,-0.94655,4e-05,7.95947]
[1777418649978,38.21,76300.57,0.0,-0.94654,4e-05,7.96028]
[1777418657028,38.21,76300.61,0.0,-0.94654,4e-05,7.96035]
[1777418661056,38.21,76305.05,0.0,-0.94637,4e-05,7.98114]
[1777418668104,38.21,76305.35,0.0,-0.94636,4e-05,7.9822]
[1777418672133,38.21,76309.17,0.0,-0.94623,4e-05,7.99693]
[1777418677169,38.21,76308.2,0.0,-0.94627,4e-05,7.99201]
[1777418683210,38.21,76308.16,0.0,-0.94628,4e-05,7.99142]
[1777418688246,38.21,76308.71,0.0,-0.94626,4e-05,7.99368]
[1777418693281,38.21,76308.57,0.0,-0.94627,4e-05,7.9927]
[1777418699322,38.21,76308.26,0.0,-0.94628,4e-05,7.99085]
[1777418706372,38.21,76308.83,0.0,-0.94627,4e-05,7.99309]
[1777418711406,38.21,76308.54,0.0,-0.94628,4e-05,7.99142]
[1777418716441,38.21,76308.99,0.0,-0.94626,4e-05,7.99324]
[1777418723492,38.21,76308.54,0.0,-0.94629,4e-05,7.99071]
[1777418728526,38.21,76309.2,0.0,-0.94626,4e-05,7.99352]
[1777418733867,38.21,76309.63,0.0,-0.94627,4e-05,7.99229]
[1777418739603,38.21,76310.35,0.0,-0.94624,4e-05,7.99524]
[1777418745646,38.2,76310.24,0.0,-0.94625,4e-05,7.99432]
[1777418753702,38.2,76308.63,0.0,-0.94632,4e-05,7.98621]
[1777418759744,38.2,76305.91,0.0,-0.94642,4e-05,7.9732]
[1777418765632,38.2,76305.18,0.0,-0.94645,4e-05,7.96968]
[1777418770820,38.2,76307.16,0.0,-0.94638,4e-05,7.97887]
[1777418775856,38.2,76307.01,0.0,-0.94638,4e-05,7.97803]
[1777418780618,38.2,76307.0,0.0,-0.94639,4e-05,7.97793]
[1777418780809,38.2,76306.0,0.0,-0.94643,4e-05,7.97318]
[1777418780907,38.2,76289.36,0.0,-0.94707,4e-05,7.89519]
[1777418781914,38.2,76289.18,0.0,-0.94708,4e-05,7.89446]
[1777418783828,38.2,76288.54,0.0,-0.9471,4e-05,7.89157]
[1777418785942,38.2,76275.98,0.0,-0.94758,4e-05,7.83337]
[1777418787956,38.2,76274.04,0.0,-0.94765,4e-05,7.82468]
[1777418789028,38.2,76274.04,0.0,-0.94765,4e-05,7.82468]
[1777418789078,38.2,76274.04,0.0,-0.94765,4e-05,7.82468]
[1777418789272,38.2,76274.04,0.0,-0.94765,4e-05,7.82468]
[1777418789705,38.2,76274.04,0.0,-0.94765,4e-05,7.82509]
[1777418789756,38.2,76274.04,0.0,-0.94765,4e-05,7.82509]
[1777418789769,38.2,76274.04,0.0,-0.94765,4e-05,7.82509]
[1777418789969,38.2,76273.97,0.0,-0.94765,4e-05,7.82476]
[1777418792991,38.21,76266.36,0.0,-0.94796,4e-05,7.78711]
[1777418793997,38.21,76260.56,0.0,-0.94817,4e-05,7.76049]
[1777418795007,38.21,76257.34,0.0,-0.94829,4e-05,7.74588]
[1777418797024,38.21,76255.59,0.0,-0.94836,4e-05,7.73846]
[1777418798095,38.21,76255.59,0.0,-0.94836,4e-05,7.73846]
[1777418798102,38.21,76255.59,0.0,-0.94836,4e-05,7.73846]
[1777418798269,38.21,76255.59,0.0,-0.94836,4e-05,7.73846]
[1777418800596,38.21,76255.14,0.0,-0.94837,4e-05,7.73708]
[1777418800600,38.21,76255.14,0.0,-0.94837,4e-05,7.73708]
[1777418800768,38.21,76254.64,0.0,-0.94838,4e-05,7.73512]
[1777418800813,38.21,76254.64,0.0,-0.94838,4e-05,7.73547]
[1777418806087,38.21,76254.25,0.0,-0.94838,4e-05,7.73544]
[1777418808415,38.21,76254.54,0.0,-0.94837,4e-05,7.73713]
[1777418808467,38.21,76254.54,0.0,-0.94837,4e-05,7.73713]
[1777418808524,38.21,76254.54,0.0,-0.94837,4e-05,7.73713]
[1777418814143,38.22,76254.58,0.0,-0.94834,4e-05,7.74011]
[1777418817988,38.22,76257.32,0.0,-0.94823,4e-05,7.75378]
[1777418818003,38.22,76257.32,0.0,-0.94823,4e-05,7.75378]
[1777418818030,38.22,76257.32,0.0,-0.94823,4e-05,7.75378]
[1777418818731,38.22,76257.53,0.0,-0.94822,4e-05,7.75507]
[1777418818777,38.22,76257.53,0.0,-0.94822,4e-05,7.75507]
[1777418818852,38.22,76257.53,0.0,-0.94822,4e-05,7.75507]
[1777418819178,38.22,76257.71,0.0,-0.94821,4e-05,7.75622]
[1777418823408,38.22,76257.7,0.0,-0.9482,4e-05,7.75711]
[1777418823519,38.22,76257.7,0.0,-0.9482,4e-05,7.75711]
[1777418823620,38.22,76257.7,0.0,-0.9482,4e-05,7.75742]
[1777418825354,38.23,76259.58,0.0,-0.94812,4e-05,7.76641]
[1777418825406,38.23,76259.58,0.0,-0.94812,4e-05,7.76641]
[1777418825525,38.23,76259.58,0.0,-0.94812,4e-05,7.76641]
[1777418826764,38.23,76260.87,0.0,-0.94807,4e-05,7.77295]
[1777418826767,38.23,76260.87,0.0,-0.94807,4e-05,7.77295]
[1777418826816,38.23,76260.87,0.0,-0.94807,4e-05,7.77295]
[1777418827234,38.23,76260.33,0.0,-0.94809,4e-05,7.77073]
[1777418832269,38.23,76260.58,0.0,-0.94807,4e-05,7.77328]
[1777418837481,38.23,76260.37,0.0,-0.94807,4e-05,7.77285]
[1777418837532,38.23,76260.37,0.0,-0.94807,4e-05,7.77285]
[1777418837700,38.23,76260.37,0.0,-0.94806,4e-05,7.77367]
[1777418837752,38.23,76260.37,0.0,-0.94806,4e-05,7.77367]
[1777418837771,38.23,76260.37,0.0,-0.94806,4e-05,7.77367]
[1777418839318,38.23,76257.98,0.0,-0.94815,4e-05,7.76315]
[1777418840008,38.23,76257.98,0.0,-0.94815,4e-05,7.76315]
[1777418840270,38.23,76257.98,0.0,-0.94815,4e-05,7.76315]
[1777418840325,38.23,76256.8,0.0,-0.94819,4e-05,7.75799]
[1777418845360,38.24,76256.68,0.0,-0.94818,4e-05,7.75889]
[1777418846413,38.24,76256.68,0.0,-0.94818,4e-05,7.75889]
[1777418846466,38.24,76256.68,0.0,-0.94818,4e-05,7.75889]
[1777418846522,38.24,76256.68,0.0,-0.94818,4e-05,7.75889]
[1777418847918,38.24,76256.19,0.0,-0.9482,4e-05,7.75722]
[1777418847933,38.24,76256.19,0.0,-0.9482,4e-05,7.75722]
[1777418848018,38.24,76256.19,0.0,-0.9482,4e-05,7.75722]
[1777418848380,38.24,76256.73,0.0,-0.94818,4e-05,7.76]
[1777418853415,38.24,76259.38,0.0,-0.94808,4e-05,7.77067]
[1777418854845,38.24,76259.13,0.0,-0.94809,4e-05,7.76978]
[1777418854897,38.24,76259.13,0.0,-0.94809,4e-05,7.76978]
[1777418855021,38.24,76259.13,0.0,-0.94809,4e-05,7.76978]
[1777418855319,38.24,76259.13,0.0,-0.94809,4e-05,7.76978]
[1777418855366,38.24,76259.13,0.0,-0.94809,4e-05,7.76978]
[1777418855521,38.24,76259.13,0.0,-0.94809,4e-05,7.76978]
[1777418855583,38.24,76259.44,0.0,-0.94807,4e-05,7.77149]
[1777418861471,38.24,76261.69,0.0,-0.94798,4e-05,7.78347]
[1777418862002,38.24,76261.69,0.0,-0.94798,4e-05,7.78347]
[1777418862030,38.24,76261.69,0.0,-0.94798,4e-05,7.78347]
[1777418862060,38.24,76261.69,0.0,-0.94798,4e-05,7.78347]
[1777418862384,38.24,76261.69,0.0,-0.94798,4e-05,7.78347]
[1777418862524,38.24,76261.69,0.0,-0.94798,4e-05,7.78347]
[1777418862587,38.24,76267.16,0.0,-0.94776,4e-05,7.80904]
[1777418862889,38.24,76267.16,0.0,-0.94776,4e-05,7.80904]
[1777418862946,38.24,76267.16,0.0,-0.94776,4e-05,7.80904]
[1777418863019,38.24,76267.16,0.0,-0.94776,4e-05,7.80904]
[1777418863486,38.24,76268.29,0.0,-0.94772,4e-05,7.81448]
[1777418868520,38.25,76267.65,0.0,-0.94774,4e-05,7.81248]
[1777418870052,38.25,76268.08,0.0,-0.94772,4e-05,7.81467]
[1777418870233,38.25,76268.08,0.0,-0.94772,4e-05,7.81467]
[1777418870270,38.25,76268.08,0.0,-0.94772,4e-05,7.81467]
[1777418870552,38.25,76268.08,0.0,-0.94772,4e-05,7.81467]
[1777418870599,38.25,76268.08,0.0,-0.94772,4e-05,7.81467]
[1777418870704,38.25,76267.77,0.0,-0.94773,4e-05,7.81342]
[1777418870772,38.25,76267.77,0.0,-0.94773,4e-05,7.81342]
[1777418878591,38.25,76267.94,0.0,-0.94771,4e-05,7.81575]
[1777418882263,38.25,76267.61,0.0,-0.94772,4e-05,7.81478]
[1777418882286,38.25,76267.61,0.0,-0.94772,4e-05,7.81478]
[1777418882520,38.25,76267.61,0.0,-0.94772,4e-05,7.81478]
[1777418882796,38.25,76267.65,0.0,-0.94771,4e-05,7.81516]
[1777418882847,38.25,76267.65,0.0,-0.94771,4e-05,7.81516]
[1777418883018,38.25,76267.65,0.0,-0.94771,4e-05,7.81516]
[1777418883626,38.25,76267.41,0.0,-0.94772,4e-05,7.81423]
[1777418888660,38.25,76269.71,0.0,-0.94763,4e-05,7.8258]
[1777418893285,38.25,76269.7,0.0,-0.94762,4e-05,7.82645]
[1777418893336,38.25,76269.7,0.0,-0.94762,4e-05,7.82645]
[1777418893518,38.25,76269.7,0.0,-0.94762,4e-05,7.82645]
[1777418893895,38.25,76269.34,0.0,-0.94763,4e-05,7.82495]
[1777418893947,38.25,76269.34,0.0,-0.94763,4e-05,7.82495]
[1777418894020,38.25,76269.34,0.0,-0.94763,4e-05,7.82495]
[1777418895709,38.26,76269.95,0.0,-0.94761,4e-05,7.82814]
[1777418901754,38.26,76270.04,0.0,-0.94759,4e-05,7.82958]
[1777418904259,38.26,76271.56,0.0,-0.94753,4e-05,7.83681]
[1777418904271,38.26,76271.56,0.0,-0.94753,4e-05,7.83681]
[1777418904303,38.26,76271.56,0.0,-0.94753,4e-05,7.83681]
[1777418904360,38.26,76275.36,0.0,-0.94739,4e-05,7.85476]
[1777418904829,38.26,76275.36,0.0,-0.94739,4e-05,7.85476]
[1777418904881,38.26,76275.36,0.0,-0.94739,4e-05,7.85476]
[1777418905020,38.26,76275.36,0.0,-0.94739,4e-05,7.85476]
[1777418905027,38.26,76275.42,0.0,-0.94738,4e-05,7.85504]
[1777418907384,38.26,76275.89,0.0,-0.94736,4e-05,7.85736]
[1777418907519,38.26,76275.89,0.0,-0.94736,4e-05,7.85736]
[1777418912829,38.26,76276.11,0.0,-0.94737,4e-05,7.85628]
[1777418918371,38.26,76276.05,0.0,-0.94737,4e-05,7.85639]
[1777418918438,38.26,76276.05,0.0,-0.94737,4e-05,7.85639]
[1777418918526,38.26,76276.05,0.0,-0.94737,4e-05,7.85639]
[1777418919437,38.26,76276.09,0.0,-0.94736,4e-05,7.85696]
[1777418919447,38.26,76276.09,0.0,-0.94736,4e-05,7.85696]
[1777418919524,38.26,76276.09,0.0,-0.94736,4e-05,7.85696]
[1777418919599,38.26,76274.94,0.0,-0.9474,4e-05,7.85175]
[1777418924913,38.26,76274.04,0.0,-0.94743,4e-05,7.84832]
[1777418928107,38.26,76274.16,0.0,-0.94743,4e-05,7.84917]
[1777418928269,38.26,76274.16,0.0,-0.94743,4e-05,7.84917]
[1777418928333,38.26,76274.16,0.0,-0.94743,4e-05,7.84917]
[1777418928685,38.26,76274.16,0.0,-0.94743,4e-05,7.84917]
[1777418928735,38.26,76274.16,0.0,-0.94743,4e-05,7.84917]
[1777418928770,38.26,76274.16,0.0,-0.94743,4e-05,7.84917]
[1777418928731,38.26,76274.34,0.0,-0.94742,4e-05,7.85029]
[1777418928941,38.26,76274.19,0.0,-0.94742,4e-05,7.84959]
[1777418934742,38.26,76274.19,0.0,-0.94742,4e-05,7.85016]
[1777418934769,38.26,76274.19,0.0,-0.94742,4e-05,7.85016]
[1777418937355,38.27,76273.43,0.0,-0.94744,4e-05,7.84706]
[1777418937406,38.27,76273.43,0.0,-0.94744,4e-05,7.84706]
[1777418937520,38.27,76273.43,0.0,-0.94744,4e-05,7.84706]
[1777418937621,38.27,76273.29,0.0,-0.94745,4e-05,7.84671]
[1777418943042,38.27,76271.59,0.0,-0.9475,4e-05,7.83957]
[1777418945540,38.27,76270.45,0.0,-0.94755,4e-05,7.83444]
[1777418945547,38.27,76270.45,0.0,-0.94755,4e-05,7.83444]
[1777418945770,38.27,76270.45,0.0,-0.94755,4e-05,7.83444]
[1777418946050,38.27,76269.99,0.0,-0.94756,4e-05,7.83266]
[1777418946125,38.27,76269.99,0.0,-0.94756,4e-05,7.83266]
[1777418946274,38.27,76269.99,0.0,-0.94756,4e-05,7.83266]
[1777418946332,38.27,76270.01,0.0,-0.94756,4e-05,7.83293]
[1777418952105,38.27,76271.04,0.0,-0.94751,4e-05,7.83856]
[1777418962542,38.27,76271.04,0.0,-0.94751,4e-05,7.83907]
[1777418962552,38.27,76271.04,0.0,-0.94751,4e-05,7.83907]
[1777418962772,38.27,76271.04,0.0,-0.94751,4e-05,7.83907]
[1777418962911,38.27,76271.04,0.0,-0.9475,4e-05,7.84043]
[1777418962969,38.27,76271.04,0.0,-0.9475,4e-05,7.84043]
[1777418963020,38.27,76271.04,0.0,-0.9475,4e-05,7.84043]
[1777418965196,38.27,76271.05,0.0,-0.94749,4e-05,7.84081]
[1777418974259,38.28,76271.14,0.0,-0.9475,4e-05,7.83971]
[1777418979294,38.28,76271.01,0.0,-0.94749,4e-05,7.84009]
[1777418988357,38.28,76270.94,0.0,-0.94748,4e-05,7.84123]
[1777418995562,38.28,76271.06,0.0,-0.94748,4e-05,7.84211]
[1777418995614,38.28,76271.06,0.0,-0.94748,4e-05,7.84211]
[1777418995770,38.28,76271.06,0.0,-0.94748,4e-05,7.84211]
[1777418996127,38.28,76271.06,0.0,-0.94747,4e-05,7.84291]
[1777418996179,38.28,76271.06,0.0,-0.94747,4e-05,7.84291]
[1777418996270,38.28,76271.06,0.0,-0.94747,4e-05,7.84291]
[1777418996342,38.28,76271.06,0.0,-0.94747,4e-05,7.84307]
[1777418998020,38.28,76271.15,0.0,-0.94746,4e-05,7.84364]
[1777419001898,38.29,76272.05,0.0,-0.94742,4e-05,7.84843]
[1777419001950,38.29,76272.05,0.0,-0.94742,4e-05,7.84843]
[1777419002022,38.29,76272.05,0.0,-0.94742,4e-05,7.84843]
[1777419002448,38.29,76272.05,0.0,-0.94742,4e-05,7.84843]
[1777419002500,38.29,76272.05,0.0,-0.94742,4e-05,7.84843]
[1777419002521,38.29,76272.05,0.0,-0.94742,4e-05,7.84843]
[1777419002601,38.29,76271.98,0.0,-0.94742,4e-05,7.84826]
[1777419003480,38.29,76271.98,0.0,-0.94742,4e-05,7.84826]
[1777419003528,38.29,76271.98,0.0,-0.94742,4e-05,7.84826]
[1777419005476,38.29,76277.36,0.0,-0.94721,4e-05,7.87371]
[1777419006070,38.29,76277.36,0.0,-0.94721,4e-05,7.87371]
[1777419006230,38.29,76277.36,0.0,-0.94721,4e-05,7.87371]
[1777419006270,38.29,76277.36,0.0,-0.94721,4e-05,7.87371]
[1777419006482,38.29,76277.36,0.0,-0.94721,4e-05,7.87371]
[1777419006512,38.29,76277.36,0.0,-0.94721,4e-05,7.87371]
[1777419006525,38.29,76277.36,0.0,-0.94721,4e-05,7.87371]
[1777419006581,38.29,76275.33,0.0,-0.94729,4e-05,7.86437]
[1777419012525,38.29,76275.66,0.0,-0.94727,4e-05,7.86662]
[1777419012996,38.29,76275.66,0.0,-0.94727,4e-05,7.86662]
[1777419013019,38.29,76275.66,0.0,-0.94727,4e-05,7.86662]
[1777419013360,38.29,76275.66,0.0,-0.94727,4e-05,7.86662]
[1777419013412,38.29,76275.66,0.0,-0.94727,4e-05,7.86662]
[1777419013522,38.29,76275.66,0.0,-0.94727,4e-05,7.86662]
[1777419013532,38.29,76275.49,0.0,-0.94728,4e-05,7.86594]
[1777419018567,38.29,76276.36,0.0,-0.94724,4e-05,7.87057]
[1777419019010,38.29,76276.36,0.0,-0.94724,4e-05,7.87057]
[1777419023988,38.29,76277.21,0.0,-0.9472,4e-05,7.87507]
[1777419024027,38.29,76277.21,0.0,-0.9472,4e-05,7.87507]
[1777419024493,38.29,76277.21,0.0,-0.9472,4e-05,7.87507]
[1777419024524,38.29,76277.21,0.0,-0.9472,4e-05,7.87507]
[1777419024593,38.29,76277.21,0.0,-0.9472,4e-05,7.87507]
[1777419024609,38.29,76278.17,0.0,-0.94716,4e-05,7.87964]
[1777419025072,38.29,76278.17,0.0,-0.94716,4e-05,7.87964]
[1777419025274,38.29,76278.17,0.0,-0.94716,4e-05,7.87964]
[1777419025616,38.29,76278.14,0.0,-0.94717,4e-05,7.8796]
[1777419030651,38.29,76278.33,0.0,-0.94715,4e-05,7.88096]
[1777419033476,38.29,76277.97,0.0,-0.94718,4e-05,7.87648]
[1777419033520,38.29,76277.97,0.0,-0.94718,4e-05,7.87648]
[1777419034021,38.29,76278.03,0.0,-0.94718,4e-05,7.87685]
[1777419034074,38.29,76278.03,0.0,-0.94718,4e-05,7.87685]
[1777419034275,38.29,76278.03,0.0,-0.94718,4e-05,7.87685]
[1777419034679,38.29,76278.08,0.0,-0.94718,4e-05,7.87719]
[1777419039904,38.29,76278.09,0.0,-0.94717,4e-05,7.87763]
[1777419043173,38.29,76277.59,0.0,-0.94719,4e-05,7.8757]
[1777419043200,38.29,76277.59,0.0,-0.94719,4e-05,7.8757]
[1777419043270,38.29,76277.59,0.0,-0.94719,4e-05,7.8757]
[1777419043844,38.29,76277.59,0.0,-0.94719,4e-05,7.8757]
[1777419043896,38.29,76277.59,0.0,-0.94719,4e-05,7.8757]
[1777419043883,38.29,76277.07,0.0,-0.94721,4e-05,7.87338]
[1777419044027,38.29,76277.07,0.0,-0.94721,4e-05,7.87338]
[1777419043993,38.29,76277.07,0.0,-0.94721,4e-05,7.87338]
[1777419049784,38.29,76277.4,0.0,-0.94719,4e-05,7.87556]
[1777419054819,38.3,76277.4,0.0,-0.94719,4e-05,7.87608]
[1777419059730,38.3,76277.23,0.0,-0.94719,4e-05,7.87572]
[1777419059769,38.3,76277.23,0.0,-0.94719,4e-05,7.87572]
[1777419060433,38.3,76277.25,0.0,-0.94719,4e-05,7.87592]
[1777419060438,38.3,76277.25,0.0,-0.94719,4e-05,7.87592]
[1777419060525,38.3,76277.25,0.0,-0.94719,4e-05,7.87592]
[1777419060860,38.3,76277.24,0.0,-0.94719,4e-05,7.87598]
[1777419061868,38.3,76277.49,0.0,-0.94718,4e-05,7.87726]
[1777419065893,38.3,76277.49,0.0,-0.94718,4e-05,7.87726]
[1777419065933,38.3,76279.89,0.0,-0.94708,4e-05,7.88886]
[1777419066023,38.3,76279.89,0.0,-0.94708,4e-05,7.88886]
[1777419066825,38.3,76279.89,0.0,-0.94708,4e-05,7.88886]
[1777419066877,38.3,76279.89,0.0,-0.94708,4e-05,7.88886]
[1777419066903,38.3,76283.38,0.0,-0.94695,4e-05,7.90522]
[1777419067026,38.3,76283.38,0.0,-0.94695,4e-05,7.90522]
[1777419069931,38.3,76283.76,0.0,-0.94693,4e-05,7.90718]
[1777419073540,38.3,76283.76,0.0,-0.94693,4e-05,7.90718]
[1777419073590,38.3,76283.76,0.0,-0.94693,4e-05,7.90718]
[1777419073770,38.3,76283.76,0.0,-0.94693,4e-05,7.90718]
[1777419073863,38.3,76283.76,0.0,-0.94693,4e-05,7.90718]
[1777419073918,38.3,76283.76,0.0,-0.94693,4e-05,7.90718]
[1777419073864,38.3,76283.87,0.0,-0.94692,4e-05,7.90789]
[1777419074021,38.3,76283.87,0.0,-0.94692,4e-05,7.90789]
[1777419074111,38.3,76283.83,0.0,-0.94693,4e-05,7.90771]
[1777419082008,38.3,76283.84,0.0,-0.94692,4e-05,7.90811]
[1777419085666,38.3,76284.54,0.0,-0.94689,4e-05,7.91142]
[1777419086190,38.3,76285.07,0.0,-0.94687,4e-05,7.914]
[1777419086234,38.3,76285.07,0.0,-0.94687,4e-05,7.914]
[1777419086271,38.3,76285.07,0.0,-0.94687,4e-05,7.914]
[1777419086334,38.3,76285.01,0.0,-0.94688,4e-05,7.91372]
[1777419093087,38.3,76285.0,0.0,-0.94689,4e-05,7.91088]
[1777419094003,38.3,76285.0,0.0,-0.94689,4e-05,7.91088]
[1777419094010,38.3,76285.0,0.0,-0.94689,4e-05,7.91088]
[1777419094024,38.3,76285.0,0.0,-0.94689,4e-05,7.91088]
[1777419094094,38.3,76285.09,0.0,-0.94689,4e-05,7.91133]
[1777419099129,38.3,76284.64,0.0,-0.94691,4e-05,7.90939]
[1777419106178,38.3,76284.71,0.0,-0.9469,4e-05,7.90995]
[1777419117940,38.3,76284.69,0.0,-0.9469,4e-05,7.91]
[1777419117993,38.3,76284.69,0.0,-0.9469,4e-05,7.91]
[1777419118022,38.3,76284.69,0.0,-0.9469,4e-05,7.91]
[1777419118040,38.3,76284.69,0.0,-0.9469,4e-05,7.91029]
[1777419124305,38.3,76284.54,0.0,-0.9469,4e-05,7.9098]
[1777419127326,38.3,76288.0,0.0,-0.94677,4e-05,7.92606]
[1777419131480,38.3,76288.93,0.0,-0.94673,4e-05,7.93045]
[1777419131522,38.3,76288.93,0.0,-0.94673,4e-05,7.93045]
[1777419131895,38.3,76288.93,0.0,-0.94673,4e-05,7.93045]
[1777419131551,38.3,76288.82,0.0,-0.94673,4e-05,7.92994]
[1777419137397,38.3,76285.51,0.0,-0.94686,4e-05,7.91451]
[1777419142432,38.3,76284.72,0.0,-0.94689,4e-05,7.91096]
[1777419144100,38.3,76284.47,0.0,-0.9469,4e-05,7.90983]
[1777419144150,38.3,76284.47,0.0,-0.9469,4e-05,7.90983]
[1777419144269,38.3,76284.47,0.0,-0.9469,4e-05,7.90983]
[1777419144446,38.3,76284.37,0.0,-0.9469,4e-05,7.90939]
[1777419150001,38.3,76282.43,0.0,-0.94698,4e-05,7.90054]
[1777419150032,38.3,76282.26,0.0,-0.94698,4e-05,7.8998]
[1777419150050,38.3,76282.26,0.0,-0.94698,4e-05,7.8998]
[1777419150488,38.3,76282.02,0.0,-0.94699,4e-05,7.89873]
[1777419153599,38.3,76281.47,0.0,-0.94703,4e-05,7.89328]
[1777419153603,38.3,76281.47,0.0,-0.94703,4e-05,7.89328]
[1777419153769,38.3,76281.47,0.0,-0.94703,4e-05,7.89328]
[1777419153822,38.3,76281.47,0.0,-0.94703,4e-05,7.89328]
[1777419153870,38.3,76281.43,0.0,-0.94703,4e-05,7.89316]
[1777419154028,38.3,76281.43,0.0,-0.94703,4e-05,7.89316]
[1777419159557,38.3,76279.9,0.0,-0.94709,4e-05,7.88646]
[1777419160562,38.3,76274.78,0.0,-0.94728,4e-05,7.86271]
[1777419162737,38.3,76274.53,0.0,-0.94729,4e-05,7.86167]
[1777419162771,38.3,76274.53,0.0,-0.94729,4e-05,7.86167]
[1777419162913,38.3,76274.53,0.0,-0.94729,4e-05,7.86167]
[1777419162992,38.31,76271.96,0.0,-0.94739,4e-05,7.84985]
[1777419164826,38.31,76271.96,0.0,-0.94739,4e-05,7.84985]
[1777419165022,38.31,76271.96,0.0,-0.94739,4e-05,7.84985]
[1777419164853,38.31,76272.3,0.0,-0.94738,4e-05,7.85171]
[1777419168618,38.31,76267.38,0.0,-0.94756,4e-05,7.82948]
[1777419170632,38.31,76260.94,0.0,-0.9478,4e-05,7.80003]
[1777419171216,38.31,76260.94,0.0,-0.9478,4e-05,7.80003]
[1777419171225,38.31,76260.94,0.0,-0.9478,4e-05,7.80003]
[1777419171269,38.31,76260.94,0.0,-0.9478,4e-05,7.80003]
[1777419171638,38.31,76260.8,0.0,-0.9478,4e-05,7.7996]
[1777419176674,38.31,76254.74,0.0,-0.94803,4e-05,7.77275]
[1777419177620,38.31,76254.74,0.0,-0.94803,4e-05,7.77275]
[1777419177646,38.31,76254.74,0.0,-0.94803,4e-05,7.77275]
[1777419177768,38.31,76254.74,0.0,-0.94803,4e-05,7.77275]
[1777419177870,38.31,76254.78,0.0,-0.94802,4e-05,7.7732]
[1777419183801,38.31,76255.01,0.0,-0.948,4e-05,7.77527]
[1777419183851,38.31,76255.01,0.0,-0.948,4e-05,7.77527]
[1777419184025,38.31,76255.01,0.0,-0.948,4e-05,7.77527]
[1777419184729,38.31,76262.12,0.0,-0.94773,4e-05,7.80888]
[1777419185737,38.31,76267.57,0.0,-0.94752,4e-05,7.83433]
[1777419187477,38.31,76271.14,0.0,-0.94738,4e-05,7.85104]
[1777419187524,38.31,76271.14,0.0,-0.94738,4e-05,7.85104]
[1777419187530,38.31,76271.14,0.0,-0.94738,4e-05,7.85104]
[1777419187945,38.31,76271.14,0.0,-0.94738,4e-05,7.85104]
[1777419188029,38.31,76271.14,0.0,-0.94738,4e-05,7.85104]
[1777419188046,38.31,76271.68,0.0,-0.94736,4e-05,7.85367]
[1777419193793,38.32,76274.14,0.0,-0.94726,4e-05,7.86571]
[1777419198828,38.32,76274.11,0.0,-0.94726,4e-05,7.86605]
[1777419202021,38.32,76276.29,0.0,-0.94717,4e-05,7.87638]
[1777419202069,38.32,76276.6,0.0,-0.94716,4e-05,7.8779]
[1777419202271,38.32,76276.6,0.0,-0.94716,4e-05,7.8779]
[1777419206884,38.32,76276.67,0.0,-0.94715,4e-05,7.87861]
[1777419211921,38.32,76276.14,0.0,-0.94719,4e-05,7.87354]
[1777419212927,38.32,76270.9,0.0,-0.94739,4e-05,7.84927]
[1777419214953,38.32,76267.66,0.0,-0.94751,4e-05,7.83437]
[1777419214968,38.32,76267.66,0.0,-0.94751,4e-05,7.83437]
[1777419215024,38.32,76267.66,0.0,-0.94751,4e-05,7.83437]
[1777419214997,38.32,76268.73,0.0,-0.94747,4e-05,7.83949]
[1777419218990,38.32,76266.26,0.0,-0.94756,4e-05,7.8285]
[1777419219019,38.32,76266.26,0.0,-0.94756,4e-05,7.8285]
[1777419219038,38.32,76266.26,0.0,-0.94756,4e-05,7.8285]
[1777419219049,38.32,76267.41,0.0,-0.94751,4e-05,7.83399]
[1777419225011,38.32,76267.34,0.0,-0.94751,4e-05,7.83461]
[1777419228262,38.32,76266.02,0.0,-0.94755,4e-05,7.82896]
[1777419228272,38.32,76266.02,0.0,-0.94755,4e-05,7.82896]
[1777419228323,38.32,76266.02,0.0,-0.94755,4e-05,7.82896]
[1777419229038,38.32,76265.56,0.0,-0.94757,4e-05,7.82698]
[1777419232138,38.32,76267.73,0.0,-0.94748,4e-05,7.83753]
[1777419232275,38.32,76267.73,0.0,-0.94748,4e-05,7.83753]
[1777419233067,38.32,76270.17,0.0,-0.94739,4e-05,7.849]
[1777419238103,38.33,76269.69,0.0,-0.9474,4e-05,7.84741]
[1777419242398,38.33,76270.74,0.0,-0.94736,4e-05,7.85266]
[1777419242428,38.33,76270.74,0.0,-0.94736,4e-05,7.85266]
[1777419242520,38.33,76270.74,0.0,-0.94736,4e-05,7.85266]
[1777419242530,38.33,76270.45,0.0,-0.94737,4e-05,7.85143]
[1777419248025,38.33,76270.62,0.0,-0.94736,4e-05,7.85271]
[1777419248076,38.33,76270.62,0.0,-0.94736,4e-05,7.85271]
[1777419248274,38.33,76270.01,0.0,-0.94738,4e-05,7.84999]
[1777419248307,38.33,76267.93,0.0,-0.94746,4e-05,7.84046]
[1777419256228,38.33,76267.7,0.0,-0.94746,4e-05,7.8405]
[1777419258525,38.33,76268.91,0.0,-0.94741,4e-05,7.84626]
[1777419258558,38.33,76268.91,0.0,-0.94741,4e-05,7.84626]
[1777419258768,38.33,76268.91,0.0,-0.94741,4e-05,7.84626]
[1777419258870,38.33,76267.94,0.0,-0.94745,4e-05,7.84202]
[1777419264284,38.33,76266.45,0.0,-0.9475,4e-05,7.8358]
[1777419269318,38.33,76263.85,0.0,-0.94759,4e-05,7.8245]
[1777419270325,38.33,76257.58,0.0,-0.94783,4e-05,7.79565]
[1777419271660,38.33,76257.58,0.0,-0.94783,4e-05,7.79565]
[1777419271712,38.33,76257.58,0.0,-0.94783,4e-05,7.79565]
[1777419271771,38.33,76257.58,0.0,-0.94783,4e-05,7.79565]
[1777419271869,38.33,76256.94,0.0,-0.94787,4e-05,7.79014]
[1777419277375,38.34,76256.67,0.0,-0.94787,4e-05,7.79002]
[1777419279860,38.34,76256.1,0.0,-0.94789,4e-05,7.78762]
[1777419279877,38.34,76256.1,0.0,-0.94789,4e-05,7.78762]
[1777419280023,38.34,76256.1,0.0,-0.94789,4e-05,7.78762]
[1777419280120,38.34,76256.1,0.0,-0.94788,4e-05,7.78808]
[1777419285433,38.34,76255.1,0.0,-0.94791,4e-05,7.78463]
[1777419289034,38.34,76253.64,0.0,-0.94796,4e-05,7.77837]
[1777419289090,38.34,76253.64,0.0,-0.94796,4e-05,7.77837]
[1777419289133,38.34,76253.24,0.0,-0.94797,4e-05,7.777]
[1777419289274,38.34,76253.24,0.0,-0.94797,4e-05,7.777]
[1777419294501,38.34,76252.7,0.0,-0.94798,4e-05,7.77576]
[1777419299536,38.35,76253.89,0.0,-0.94793,4e-05,7.7825]
[1777419300824,38.35,76253.89,0.0,-0.94793,4e-05,7.7825]
[1777419301023,38.35,76253.89,0.0,-0.94793,4e-05,7.7825]
[1777419301036,38.35,76253.89,0.0,-0.94793,4e-05,7.7825]
[1777419301088,38.35,76255.57,0.0,-0.94786,4e-05,7.79073]
[1777419307596,38.35,76255.96,0.0,-0.94784,4e-05,7.79384]
[1777419313638,38.35,76255.83,0.0,-0.94783,4e-05,7.79467]
[1777419315845,38.35,76254.58,0.0,-0.94787,4e-05,7.7891]
[1777419316018,38.35,76254.58,0.0,-0.94787,4e-05,7.7891]
[1777419316114,38.35,76254.08,0.0,-0.94789,4e-05,7.787]
[1777419316659,38.35,76261.4,0.0,-0.94761,4e-05,7.82105]
[1777419318833,38.35,76262.14,0.0,-0.94758,4e-05,7.82463]
[1777419318852,38.35,76262.14,0.0,-0.94758,4e-05,7.82463]
[1777419319019,38.35,76262.14,0.0,-0.94758,4e-05,7.82463]
[1777419319114,38.35,76261.86,0.0,-0.94759,4e-05,7.82349]
[1777419324715,38.35,76263.58,0.0,-0.94752,4e-05,7.83226]
[1777419325470,38.35,76263.58,0.0,-0.94752,4e-05,7.83226]
[1777419325521,38.35,76263.58,0.0,-0.94752,4e-05,7.83226]
[1777419325522,38.35,76263.58,0.0,-0.94752,4e-05,7.83226]
[1777419325772,38.35,76263.58,0.0,-0.94752,4e-05,7.83226]
[1777419325779,38.35,76264.02,0.0,-0.9475,4e-05,7.83443]
[1777419331764,38.36,76262.84,0.0,-0.94756,4e-05,7.82675]
[1777419333778,38.36,76258.0,0.0,-0.94774,4e-05,7.80464]
[1777419334310,38.36,76258.0,0.0,-0.94774,4e-05,7.80464]
[1777419334384,38.36,76258.0,0.0,-0.94774,4e-05,7.80464]
[1777419334526,38.36,76258.0,0.0,-0.94774,4e-05,7.80464]
[1777419334974,38.36,76258.0,0.0,-0.94774,4e-05,7.80464]
[1777419335024,38.36,76258.0,0.0,-0.94774,4e-05,7.80464]
[1777419335075,38.36,76256.85,0.0,-0.94778,4e-05,7.7995]
[1777419340827,38.36,76252.35,0.0,-0.94794,4e-05,7.77988]
[1777419341441,38.36,76252.35,0.0,-0.94794,4e-05,7.77988]
[1777419341458,38.36,76252.35,0.0,-0.94794,4e-05,7.77988]
[1777419341523,38.36,76252.35,0.0,-0.94794,4e-05,7.77988]
[1777419341834,38.36,76251.79,0.0,-0.94796,4e-05,7.77752]
[1777419346869,38.36,76249.71,0.0,-0.94803,4e-05,7.76904]
[1777419347304,38.36,76249.71,0.0,-0.94803,4e-05,7.76904]
[1777419347364,38.36,76249.71,0.0,-0.94803,4e-05,7.76904]
[1777419347525,38.36,76249.71,0.0,-0.94803,4e-05,7.76904]
[1777419347876,38.36,76249.8,0.0,-0.94803,4e-05,7.7697]
[1777419354925,38.37,76249.4,0.0,-0.94803,4e-05,7.76953]
[1777419356785,38.37,76249.4,0.0,-0.94803,4e-05,7.76953]
[1777419356838,38.37,76249.4,0.0,-0.94803,4e-05,7.76953]
[1777419357029,38.37,76249.4,0.0,-0.94803,4e-05,7.76953]
[1777419357123,38.37,76249.4,0.0,-0.94802,4e-05,7.77001]
[1777419361605,38.37,76251.14,0.0,-0.94795,4e-05,7.779]
[1777419361608,38.37,76251.14,0.0,-0.94795,4e-05,7.779]
[1777419361769,38.37,76251.14,0.0,-0.94795,4e-05,7.779]
[1777419361974,38.37,76253.0,0.0,-0.94788,4e-05,7.78781]
[1777419365456,38.37,76254.05,0.0,-0.94783,4e-05,7.79328]
[1777419365526,38.37,76254.05,0.0,-0.94783,4e-05,7.79328]
[1777419365560,38.37,76254.05,0.0,-0.94783,4e-05,7.79328]
[1777419365774,38.37,76254.05,0.0,-0.94783,4e-05,7.79328]
[1777419366002,38.37,76256.44,0.0,-0.94774,4e-05,7.80453]
[1777419371037,38.37,76258.26,0.0,-0.94766,4e-05,7.8138]
[1777419374979,38.37,76258.36,0.0,-0.94765,4e-05,7.81474]
[1777419375019,38.37,76258.36,0.0,-0.94765,4e-05,7.81474]
[1777419375031,38.37,76258.36,0.0,-0.94765,4e-05,7.81474]
[1777419375065,38.37,76258.4,0.0,-0.94765,4e-05,7.81509]
[1777419375406,38.37,76258.4,0.0,-0.94765,4e-05,7.81509]
[1777419375519,38.37,76258.4,0.0,-0.94765,4e-05,7.81509]
[1777419376072,38.37,76261.77,0.0,-0.94752,4e-05,7.83084]
[1777419381109,38.37,76262.6,0.0,-0.94748,4e-05,7.83531]
[1777419383572,38.37,76260.38,0.0,-0.94757,4e-05,7.82527]
[1777419383625,38.37,76260.38,0.0,-0.94757,4e-05,7.82527]
[1777419383776,38.37,76260.38,0.0,-0.94757,4e-05,7.82527]
[1777419384130,38.37,76260.08,0.0,-0.94758,4e-05,7.82401]
[1777419389165,38.38,76260.17,0.0,-0.94757,4e-05,7.82512]
[1777419394200,38.38,76260.22,0.0,-0.94758,4e-05,7.82305]
[1777419399235,38.38,76259.26,0.0,-0.94761,4e-05,7.81929]
[1777419400023,38.38,76259.26,0.0,-0.94761,4e-05,7.81929]
[1777419400053,38.38,76259.26,0.0,-0.94761,4e-05,7.81929]
[1777419400242,38.38,76257.42,0.0,-0.94768,4e-05,7.81093]
[1777419400270,38.38,76257.42,0.0,-0.94768,4e-05,7.81093]
[1777419406284,38.38,76256.9,0.0,-0.94769,4e-05,7.8095]
[1777419409001,38.38,76256.11,0.0,-0.94772,4e-05,7.80601]
[1777419409024,38.38,76256.11,0.0,-0.94772,4e-05,7.80601]
[1777419409053,38.38,76256.11,0.0,-0.94772,4e-05,7.80601]
[1777419409154,38.38,76255.4,0.0,-0.94774,4e-05,7.80307]
[1777419414340,38.38,76254.96,0.0,-0.94775,4e-05,7.80192]
[1777419418985,38.38,76255.47,0.0,-0.94773,4e-05,7.80482]
[1777419419017,38.38,76255.47,0.0,-0.94773,4e-05,7.80482]
[1777419419063,38.38,76255.35,0.0,-0.94773,4e-05,7.80462]
[1777419424072,38.39,76255.33,0.0,-0.94773,4e-05,7.80507]
[1777419424089,38.39,76255.33,0.0,-0.94773,4e-05,7.80507]
[1777419424279,38.39,76255.33,0.0,-0.94773,4e-05,7.80507]
[1777419424173,38.39,76255.6,0.0,-0.94771,4e-05,7.80668]
[1777419429445,38.39,76256.41,0.0,-0.94768,4e-05,7.81128]
[1777419434479,38.39,76256.65,0.0,-0.94766,4e-05,7.81324]
[1777419435791,38.39,76256.65,0.0,-0.94766,4e-05,7.81324]
[1777419435843,38.39,76256.65,0.0,-0.94766,4e-05,7.81324]
[1777419436023,38.39,76256.65,0.0,-0.94766,4e-05,7.81324]
[1777419436123,38.39,76258.74,0.0,-0.94758,4e-05,7.82322]
[1777419439363,38.39,76260.01,0.0,-0.94753,4e-05,7.82938]
[1777419439520,38.39,76260.01,0.0,-0.94753,4e-05,7.82938]
[1777419439747,38.39,76240.55,0.0,-0.94826,4e-05,7.73976]
[1777419440952,38.39,76240.55,0.0,-0.94826,4e-05,7.73976]
[1777419441020,38.39,76239.3,0.0,-0.94831,4e-05,7.7346]
[1777419446564,38.39,76239.37,0.0,-0.94829,4e-05,7.73638]
[1777419449344,38.39,76239.37,0.0,-0.94829,4e-05,7.73638]
[1777419449347,38.39,76239.37,0.0,-0.94829,4e-05,7.73638]
[1777419449525,38.39,76239.37,0.0,-0.94829,4e-05,7.73638]
[1777419449672,38.39,76239.37,0.0,-0.94829,4e-05,7.73638]
[1777419449773,38.4,76239.2,0.0,-0.94829,4e-05,7.73676]
[1777419455627,38.4,76239.24,0.0,-0.94829,4e-05,7.73541]
[1777419458779,38.4,76239.26,0.0,-0.94829,4e-05,7.73608]
[1777419463683,38.4,76250.6,0.0,-0.94784,4e-05,7.78994]
[1777419465697,38.4,76249.98,0.0,-0.94786,4e-05,7.78753]
[1777419470736,38.41,76250.05,0.0,-0.94785,4e-05,7.78883]
[1777419474817,38.41,76254.18,0.0,-0.94769,4e-05,7.80863]
[1777419475824,38.41,76257.89,0.0,-0.94754,4e-05,7.8261]
[1777419476944,38.41,76257.89,0.0,-0.94754,4e-05,7.8261]
[1777419476996,38.41,76257.89,0.0,-0.94754,4e-05,7.8261]
[1777419477024,38.41,76257.89,0.0,-0.94754,4e-05,7.8261]
[1777419477046,38.41,76257.71,0.0,-0.94755,4e-05,7.82539]
[1777419482872,38.41,76257.64,0.0,-0.94755,4e-05,7.82579]
[1777419487908,38.41,76258.13,0.0,-0.94752,4e-05,7.82862]
[1777419492943,38.41,76259.07,0.0,-0.94748,4e-05,7.83346]
[1777419497978,38.41,76258.89,0.0,-0.94749,4e-05,7.83309]
[1777419503013,38.41,76258.82,0.0,-0.94749,4e-05,7.8332]
[1777419508049,38.41,76259.29,0.0,-0.94746,4e-05,7.83579]
[1777419512077,38.41,76261.8,0.0,-0.94738,4e-05,7.84473]
[1777419518119,38.41,76262.3,0.0,-0.94736,4e-05,7.8474]
[1777419525168,38.42,76262.23,0.0,-0.94736,4e-05,7.84747]
[1777419530202,38.42,76260.47,0.0,-0.94743,4e-05,7.83962]
[1777419535238,38.42,76260.47,0.0,-0.94742,4e-05,7.83996]
[1777419540273,38.42,76262.15,0.0,-0.94736,4e-05,7.84809]
[1777419545307,38.42,76264.11,0.0,-0.94728,4e-05,7.85739]
[1777419550343,38.42,76263.95,0.0,-0.94728,4e-05,7.85684]
[1777419555378,38.42,76262.52,0.0,-0.94734,4e-05,7.8504]
[1777419560413,38.42,76262.24,0.0,-0.94735,4e-05,7.84935]
[1777419567462,38.42,76262.13,0.0,-0.94735,4e-05,7.8492]
[1777419570483,38.42,76258.48,0.0,-0.94748,4e-05,7.83247]
[1777419576525,38.42,76257.45,0.0,-0.94754,4e-05,7.82522]
[1777419578538,38.42,76260.61,0.0,-0.94742,4e-05,7.84002]
[1777419584581,38.42,76260.54,0.0,-0.94741,4e-05,7.84009]
[1777419589616,38.42,76260.62,0.0,-0.94741,4e-05,7.84079]
[1777419594651,38.42,76260.77,0.0,-0.9474,4e-05,7.84182]
[1777419599686,38.42,76260.44,0.0,-0.94741,4e-05,7.84061]
[1777419604721,38.42,76261.67,0.0,-0.94736,4e-05,7.84662]
[1777419607742,38.42,76264.39,0.0,-0.94726,4e-05,7.8594]
[1777419612777,38.42,76264.7,0.0,-0.94724,4e-05,7.86101]
[1777419617812,38.43,76265.55,0.0,-0.94721,4e-05,7.86513]
[1777419620834,38.43,76275.08,0.0,-0.94684,4e-05,7.9095]
[1777419621840,38.43,76279.99,0.0,-0.94665,4e-05,7.93238]
[1777419623855,38.43,76283.34,0.0,-0.94652,4e-05,7.94788]
[1777419633925,38.42,76284.88,0.0,-0.94649,4e-05,7.95097]
[1777419638962,38.42,76284.6,0.0,-0.94651,4e-05,7.94912]
[1777419640975,38.42,76287.4,0.0,-0.9464,4e-05,7.962]
[1777419647016,38.42,76288.74,0.0,-0.94635,4e-05,7.96735]
[1777419652053,38.42,76287.26,0.0,-0.94642,4e-05,7.95985]
[1777419657088,38.42,76287.07,0.0,-0.94643,4e-05,7.95843]
[1777419662124,38.42,76287.47,0.0,-0.94642,4e-05,7.95977]
[1777419667159,38.42,76287.56,0.0,-0.94642,4e-05,7.95968]
[1777419672194,38.42,76287.39,0.0,-0.94643,4e-05,7.95838]
[1777419677229,38.41,76287.85,0.0,-0.94642,4e-05,7.96003]
[1777419682265,38.41,76287.68,0.0,-0.94643,4e-05,7.95874]
[1777419687300,38.41,76287.71,0.0,-0.94643,4e-05,7.95839]
[1777419692335,38.41,76286.44,0.0,-0.9465,4e-05,7.94898]
[1777419697370,38.41,76286.1,0.0,-0.94652,4e-05,7.94701]
[1777419706433,38.41,76286.44,0.0,-0.94651,4e-05,7.94793]
[1777419711468,38.41,76282.4,0.0,-0.94667,4e-05,7.92878]
[1777419713484,38.41,76279.45,0.0,-0.94678,4e-05,7.91496]
[1777419714490,38.41,76270.96,0.0,-0.94711,4e-05,7.87545]
[1777419715497,38.41,76271.1,0.0,-0.94711,4e-05,7.87614]
[1777419720532,38.41,76270.75,0.0,-0.94712,4e-05,7.87476]
[1777419725568,38.41,76268.81,0.0,-0.94719,4e-05,7.86598]
[1777419730603,38.41,76268.96,0.0,-0.94718,4e-05,7.86697]
[1777419732617,38.41,76282.16,0.0,-0.94667,4e-05,7.9285]
[1777419733624,38.41,76282.1,0.0,-0.94667,4e-05,7.92817]
[1777419741680,38.41,76283.46,0.0,-0.94662,4e-05,7.93412]
[1777419747722,38.41,76283.59,0.0,-0.94662,4e-05,7.93441]
[1777419753764,38.41,76285.43,0.0,-0.94657,4e-05,7.93963]
[1777419758799,38.41,76285.94,0.0,-0.94656,4e-05,7.94168]
[1777419764841,38.41,76283.64,0.0,-0.94665,4e-05,7.93063]
[1777419767862,38.41,76288.57,0.0,-0.94646,4e-05,7.95352]
[1777419772897,38.41,76288.87,0.0,-0.94645,4e-05,7.95451]
[1777419778938,38.41,76288.53,0.0,-0.94647,4e-05,7.95248]
[1777419782966,38.41,76292.13,0.0,-0.94633,4e-05,7.96903]
[1777419788002,38.4,76292.09,0.0,-0.94633,4e-05,7.96835]
[1777419790016,38.4,76289.26,0.0,-0.94645,4e-05,7.95491]
[1777419795051,38.4,76289.25,0.0,-0.94645,4e-05,7.95448]
[1777419800086,38.4,76290.65,0.0,-0.9464,4e-05,7.96062]
[1777419807135,38.4,76289.06,0.0,-0.94647,4e-05,7.95259]
[1777419812169,38.4,76287.84,0.0,-0.94654,4e-05,7.94347]
[1777419817205,38.4,76287.84,0.0,-0.94654,4e-05,7.94319]
[1777419823248,38.4,76288.48,0.0,-0.94652,4e-05,7.94582]
[1777419830297,38.4,76288.51,0.0,-0.94652,4e-05,7.94555]
[1777419836339,38.4,76289.45,0.0,-0.94648,4e-05,7.94957]
[1777419842381,38.4,76289.07,0.0,-0.9465,4e-05,7.94742]
[1777419847416,38.4,76289.15,0.0,-0.9465,4e-05,7.94751]
[1777419853458,38.4,76289.22,0.0,-0.9465,4e-05,7.94749]
[1777419859499,38.4,76289.25,0.0,-0.9465,4e-05,7.94731]
[1777419865541,38.4,76288.66,0.0,-0.94653,4e-05,7.94425]
[1777419870576,38.39,76288.83,0.0,-0.94652,4e-05,7.94482]
[1777419875611,38.39,76288.7,0.0,-0.94655,4e-05,7.94098]
[1777419880646,38.39,76286.19,0.0,-0.94665,4e-05,7.92908]
[1777419885682,38.39,76287.89,0.0,-0.94658,4e-05,7.93689]
[1777419890717,38.39,76287.85,0.0,-0.94659,4e-05,7.93654]
[1777419896759,38.39,76288.12,0.0,-0.94658,4e-05,7.93761]
[1777419901794,38.39,76295.05,0.0,-0.94631,4e-05,7.96985]
[1777419902801,38.39,76301.19,0.0,-0.94607,4e-05,7.99853]
[1777419907836,38.39,76301.17,0.0,-0.94608,4e-05,7.99778]
[1777419912871,38.39,76303.68,0.0,-0.94599,4e-05,8.00884]
[1777419914884,38.39,76307.17,0.0,-0.94585,4e-05,8.02492]
[1777419919920,38.39,76307.44,0.0,-0.94585,4e-05,8.02526]
[1777419925962,38.39,76307.26,0.0,-0.94587,4e-05,8.02328]
[1777419929990,38.38,76313.28,0.0,-0.94564,4e-05,8.05083]
[1777419935031,38.38,76314.61,0.0,-0.94561,4e-05,8.05284]
[1777419941073,38.38,76314.74,0.0,-0.94562,4e-05,8.05203]
[1777419946108,38.38,76315.1,0.0,-0.94562,4e-05,8.05254]
[1777419951143,38.38,76314.95,0.0,-0.94563,4e-05,8.05066]
[1777419958868,38.37,76314.92,0.0,-0.94564,4e-05,8.04982]
[1777419964727,38.37,76315.95,0.0,-0.94562,4e-05,8.05259]
[1777419967255,38.37,76319.54,0.0,-0.94548,4e-05,8.06858]
[1777419972290,38.37,76321.24,0.0,-0.94543,4e-05,8.07532]
[1777419977324,38.36,76321.89,0.0,-0.94541,4e-05,8.07705]
[1777419978332,38.36,76326.92,0.0,-0.94522,4e-05,8.10056]
[1777419979475,38.36,76326.92,0.0,-0.94522,4e-05,8.10056]
[1777419979523,38.36,76326.92,0.0,-0.94522,4e-05,8.10056]
[1777419979770,38.36,76326.92,0.0,-0.94522,4e-05,8.10056]
[1777419979872,38.36,76328.62,0.0,-0.94515,4e-05,8.10803]
[1777419982360,38.36,76332.44,0.0,-0.94501,4e-05,8.12515]
[1777419987394,38.36,76332.42,0.0,-0.94503,4e-05,8.12333]
[1777419991423,38.36,76335.82,0.0,-0.94492,4e-05,8.135]
[1777419993437,38.35,76332.76,0.0,-0.94505,4e-05,8.11977]
[1777419998472,38.35,76331.9,0.0,-0.9451,4e-05,8.11405]
[1777420004513,38.35,76331.96,0.0,-0.94511,4e-05,8.11242]
[1777420009549,38.34,76331.76,0.0,-0.94513,4e-05,8.10994]
[1777420019619,38.34,76332.17,0.0,-0.94514,4e-05,8.10884]
[1777420021633,38.34,76323.65,0.0,-0.94549,4e-05,8.06794]
[1777420022640,38.34,76325.64,0.0,-0.94541,4e-05,8.07711]
[1777420027675,38.34,76324.76,0.0,-0.94545,4e-05,8.07175]
[1777420032710,38.33,76325.09,0.0,-0.94545,4e-05,8.07215]
[1777420037744,38.33,76324.75,0.0,-0.94547,4e-05,8.0694]
[1777420042780,38.33,76324.96,0.0,-0.94548,4e-05,8.06927]
[1777420048822,38.33,76323.4,0.0,-0.94555,4e-05,8.06063]
[1777420053857,38.33,76323.7,0.0,-0.94556,4e-05,8.05797]
[1777420058892,38.32,76323.46,0.0,-0.94558,4e-05,8.05582]
[1777420063927,38.32,76322.96,0.0,-0.94561,4e-05,8.05247]
[1777420070976,38.32,76322.77,0.0,-0.94563,4e-05,8.05021]
[1777420073996,38.32,76316.94,0.0,-0.94586,4e-05,8.02215]
[1777420077018,38.32,76314.46,0.0,-0.94596,4e-05,8.01006]
[1777420082054,38.32,76314.23,0.0,-0.94598,4e-05,8.00836]
[1777420088096,38.31,76314.11,0.0,-0.94599,4e-05,8.00705]
[1777420093131,38.31,76314.06,0.0,-0.946,4e-05,8.0062]
[1777420098165,38.31,76313.17,0.0,-0.94604,4e-05,8.00141]
[1777420104208,38.31,76312.88,0.0,-0.94605,4e-05,7.99939]
[1777420110250,38.31,76313.32,0.0,-0.94604,4e-05,8.00084]
[1777420115285,38.31,76317.46,0.0,-0.9459,4e-05,8.01674]
[1777420120320,38.31,76318.84,0.0,-0.94585,4e-05,8.02257]
[1777420125355,38.31,76318.66,0.0,-0.94587,4e-05,8.02103]
[1777420131397,38.31,76318.41,0.0,-0.94588,4e-05,8.019]
[1777420136432,38.3,76317.53,0.0,-0.94592,4e-05,8.01416]
[1777420141467,38.3,76317.86,0.0,-0.94592,4e-05,8.01504]
[1777420146502,38.3,76317.25,0.0,-0.94595,4e-05,8.01136]
[1777420152544,38.3,76317.59,0.0,-0.94594,4e-05,8.01228]
[1777420158586,38.3,76317.22,0.0,-0.94596,4e-05,8.00959]
[1777420166642,38.3,76317.25,0.0,-0.94597,4e-05,8.00869]
[1777420169663,38.3,76320.9,0.0,-0.94583,4e-05,8.02547]
[1777420174697,38.29,76321.11,0.0,-0.94585,4e-05,8.02264]
[1777420179734,38.29,76320.25,0.0,-0.94589,4e-05,8.01783]
[1777420184769,38.29,76319.79,0.0,-0.94591,4e-05,8.01489]
[1777420189804,38.29,76319.03,0.0,-0.94595,4e-05,8.01054]
[1777420194839,38.29,76314.49,0.0,-0.94613,4e-05,7.98844]
[1777420201888,38.29,76314.35,0.0,-0.94615,4e-05,7.987]
[1777420206923,38.29,76317.24,0.0,-0.94604,4e-05,8.00006]
[1777420212965,38.28,76318.24,0.0,-0.946,4e-05,8.00401]
[1777420219007,38.28,76318.76,0.0,-0.94599,4e-05,8.00562]
[1777420224043,38.28,76320.87,0.0,-0.94592,4e-05,8.01476]
[1777420229077,38.28,76317.87,0.0,-0.94604,4e-05,7.99985]
[1777420234113,38.28,76317.37,0.0,-0.94608,4e-05,7.99382]
[1777420241162,38.28,76318.38,0.0,-0.94605,4e-05,7.99773]
[1777420246197,38.28,76318.94,0.0,-0.94603,4e-05,7.99972]
[1777420251231,38.28,76319.66,0.0,-0.94601,4e-05,8.00245]
[1777420256267,38.27,76319.8,0.0,-0.94601,4e-05,8.00242]
[1777420263316,38.27,76319.62,0.0,-0.94603,4e-05,8.00057]
[1777420268351,38.27,76318.53,0.0,-0.94608,4e-05,7.99476]
[1777420270366,38.27,76311.09,0.0,-0.94637,4e-05,7.95953]
[1777420271373,38.27,76310.58,0.0,-0.94639,4e-05,7.95707]
[1777420276408,38.27,76311.84,0.0,-0.94634,4e-05,7.96265]
[1777420284464,38.27,76311.43,0.0,-0.94637,4e-05,7.96016]
[1777420289498,38.27,76312.04,0.0,-0.94634,4e-05,7.96268]
[1777420294534,38.27,76307.9,0.0,-0.94653,4e-05,7.93989]
[1777420300575,38.27,76305.42,0.0,-0.94663,4e-05,7.92811]
[1777420305611,38.27,76305.28,0.0,-0.94663,4e-05,7.92742]
[1777420310646,38.27,76305.98,0.0,-0.9466,4e-05,7.93068]
[1777420315680,38.27,76306.06,0.0,-0.9466,4e-05,7.93105]
[1777420318702,38.27,76310.04,0.0,-0.94645,4e-05,7.9497]
[1777420321723,38.27,76314.24,0.0,-0.94628,4e-05,7.96929]
[1777420326757,38.27,76314.24,0.0,-0.94629,4e-05,7.96899]
[1777420331794,38.27,76316.28,0.0,-0.94621,4e-05,7.97824]
[1777420336828,38.27,76316.2,0.0,-0.94621,4e-05,7.97749]
[1777420341865,38.26,76318.42,0.0,-0.94613,4e-05,7.98754]
[1777420346898,38.26,76320.21,0.0,-0.94606,4e-05,7.99553]
[1777420347906,38.26,76323.18,0.0,-0.94595,4e-05,8.00941]
[1777420348912,38.26,76326.43,0.0,-0.94582,4e-05,8.02461]
[1777420354954,38.26,76326.02,0.0,-0.94586,4e-05,8.01875]
[1777420357975,38.26,76322.05,0.0,-0.94602,4e-05,7.99962]
[1777420364018,38.26,76321.43,0.0,-0.94605,4e-05,7.99607]
[1777420369053,38.26,76324.19,0.0,-0.94595,4e-05,8.00855]
[1777420374088,38.26,76324.62,0.0,-0.94594,4e-05,8.00995]
[1777420380132,38.26,76324.81,0.0,-0.94594,4e-05,8.01008]
[1777420381139,38.26,76328.5,0.0,-0.94579,4e-05,8.02736]
[1777420382146,38.26,76332.67,0.0,-0.94563,4e-05,8.04689]
[1777420388188,38.25,76332.82,0.0,-0.94563,4e-05,8.04646]
[1777420393223,38.25,76332.66,0.0,-0.94565,4e-05,8.04474]
[1777420399266,38.25,76332.81,0.0,-0.94565,4e-05,8.04429]
[1777420404301,38.25,76329.1,0.0,-0.94581,4e-05,8.0258]
[1777420409335,38.25,76328.96,0.0,-0.94582,4e-05,8.02434]
[1777420412356,38.25,76332.13,0.0,-0.94572,4e-05,8.03578]
[1777420418399,38.24,76331.71,0.0,-0.94574,4e-05,8.03272]
[1777420424441,38.24,76331.78,0.0,-0.94575,4e-05,8.03199]
[1777420429476,38.24,76331.68,0.0,-0.94576,4e-05,8.03064]
[1777420434510,38.24,76331.84,0.0,-0.94576,4e-05,8.03052]
[1777420439546,38.24,76332.48,0.0,-0.94574,4e-05,8.03267]
[1777420444585,38.24,76332.05,0.0,-0.94577,4e-05,8.02977]
[1777420449620,38.23,76331.96,0.0,-0.94578,4e-05,8.02848]
[1777420454655,38.23,76332.1,0.0,-0.94578,4e-05,8.02829]
[1777420456669,38.23,76329.05,0.0,-0.9459,4e-05,8.01354]
[1777420461704,38.23,76328.52,0.0,-0.94593,4e-05,8.01028]
[1777420466738,38.23,76328.48,0.0,-0.94594,4e-05,8.00938]
[1777420471774,38.23,76329.28,0.0,-0.94593,4e-05,8.0094]
[1777420476809,38.23,76329.85,0.0,-0.94592,4e-05,8.01139]
[1777420480836,38.23,76333.95,0.0,-0.94576,4e-05,8.03016]
[1777420485258,38.22,76351.21,0.0,-0.94508,4e-05,8.11111]
[1777420485876,38.22,76350.82,0.0,-0.9451,4e-05,8.10896]
[1777420488077,38.22,76350.23,0.0,-0.94513,4e-05,8.10586]
[1777420488110,38.22,76350.01,0.0,-0.94514,4e-05,8.10453]
[1777420489205,38.22,76350.01,0.0,-0.94514,4e-05,8.10453]
[1777420489255,38.22,76350.01,0.0,-0.94514,4e-05,8.10453]
[1777420489275,38.22,76350.01,0.0,-0.94514,4e-05,8.10453]
[1777420494938,38.22,76349.8,0.0,-0.94516,4e-05,8.10156]
[1777420500274,38.22,76352.23,0.0,-0.94508,4e-05,8.11196]
[1777420500325,38.22,76352.23,0.0,-0.94508,4e-05,8.11196]
[1777420500520,38.22,76352.27,0.0,-0.94508,4e-05,8.11186]
[1777420500853,38.22,76352.27,0.0,-0.94508,4e-05,8.11186]
[1777420500857,38.22,76352.27,0.0,-0.94508,4e-05,8.11186]
[1777420501018,38.22,76352.27,0.0,-0.94508,4e-05,8.11186]
[1777420501105,38.22,76353.7,0.0,-0.94502,4e-05,8.11837]
[1777420502999,38.21,76344.19,0.0,-0.94541,4e-05,8.07259]
[1777420504013,38.21,76339.48,0.0,-0.9456,4e-05,8.05005]
[1777420505489,38.21,76343.32,0.0,-0.94545,4e-05,8.06805]
[1777420505545,38.21,76343.32,0.0,-0.94545,4e-05,8.06805]
[1777420506284,38.21,76343.32,0.0,-0.94545,4e-05,8.06805]
[1777420506298,38.21,76343.32,0.0,-0.94545,4e-05,8.06805]
[1777420506391,38.21,76343.32,0.0,-0.94545,4e-05,8.06805]
[1777420506348,38.21,76344.41,0.0,-0.9454,4e-05,8.073]
[1777420507082,38.21,76344.41,0.0,-0.9454,4e-05,8.073]
[1777420507120,38.21,76344.32,0.0,-0.94541,4e-05,8.07234]
[1777420513070,38.21,76347.31,0.0,-0.9453,4e-05,8.08509]
[1777420514422,38.21,76347.31,0.0,-0.9453,4e-05,8.08509]
[1777420514518,38.21,76346.75,0.0,-0.94533,4e-05,8.08219]
[1777420514638,38.21,76346.75,0.0,-0.94533,4e-05,8.08219]
[1777420516641,38.21,76344.39,0.0,-0.94542,4e-05,8.07053]
[1777420516835,38.21,76344.39,0.0,-0.94542,4e-05,8.07053]
[1777420519356,38.21,76338.63,0.0,-0.94566,4e-05,8.04284]
[1777420519408,38.21,76338.63,0.0,-0.94566,4e-05,8.04284]
[1777420519457,38.21,76337.13,0.0,-0.94572,4e-05,8.03557]
[1777420519517,38.21,76337.13,0.0,-0.94572,4e-05,8.03557]
[1777420525155,38.21,76335.97,0.0,-0.94577,4e-05,8.02918]
[1777420530190,38.21,76335.31,0.0,-0.9458,4e-05,8.02538]
[1777420533831,38.21,76334.97,0.0,-0.94584,4e-05,8.02048]
[1777420534020,38.21,76334.97,0.0,-0.94584,4e-05,8.02048]
[1777420534218,38.2,76327.83,0.0,-0.94612,4e-05,7.98654]
[1777420536232,38.2,76326.76,0.0,-0.94616,4e-05,7.98137]
[1777420536908,38.2,76326.76,0.0,-0.94616,4e-05,7.98137]
[1777420536960,38.2,76326.76,0.0,-0.94616,4e-05,7.98137]
[1777420537023,38.2,76326.76,0.0,-0.94616,4e-05,7.98137]
[1777420541015,38.2,76326.45,0.0,-0.94618,4e-05,7.97967]
[1777420541069,38.2,76326.45,0.0,-0.94618,4e-05,7.97967]
[1777420541269,38.2,76326.45,0.0,-0.94618,4e-05,7.97967]
[1777420541371,38.2,76326.77,0.0,-0.94617,4e-05,7.98112]
[1777420548316,38.2,76328.04,0.0,-0.94612,4e-05,7.98669]
[1777420552497,38.2,76328.78,0.0,-0.94609,4e-05,7.9899]
[1777420552519,38.2,76328.78,0.0,-0.94609,4e-05,7.9899]
[1777420552529,38.2,76328.78,0.0,-0.94609,4e-05,7.9899]
[1777420554546,38.2,76328.64,0.0,-0.9461,4e-05,7.98909]
[1777420554597,38.2,76328.64,0.0,-0.9461,4e-05,7.98909]
[1777420554769,38.2,76328.64,0.0,-0.9461,4e-05,7.98909]
[1777420555365,38.2,76329.06,0.0,-0.94608,4e-05,7.99099]
[1777420558851,38.2,76328.95,0.0,-0.94609,4e-05,7.99024]
[1777420559019,38.2,76328.95,0.0,-0.94609,4e-05,7.99024]
[1777420564428,38.2,76329.38,0.0,-0.94608,4e-05,7.9918]
[1777420567317,38.2,76329.19,0.0,-0.94609,4e-05,7.99075]
[1777420567369,38.2,76329.19,0.0,-0.94609,4e-05,7.99075]
[1777420567519,38.2,76328.85,0.0,-0.9461,4e-05,7.98906]
[1777420567999,38.2,76328.85,0.0,-0.9461,4e-05,7.98906]
[1777420568020,38.2,76328.85,0.0,-0.9461,4e-05,7.98906]
[1777420568046,38.2,76328.85,0.0,-0.9461,4e-05,7.98906]
[1777420568455,38.2,76328.92,0.0,-0.9461,4e-05,7.98931]
[1777420569638,38.2,76330.36,0.0,-0.94604,4e-05,7.99602]
[1777420569771,38.2,76330.36,0.0,-0.94604,4e-05,7.99602]
[1777420570471,38.2,76337.26,0.0,-0.94577,4e-05,8.02851]
[1777420572610,38.2,76337.47,0.0,-0.94576,4e-05,8.02922]
[1777420572663,38.2,76337.47,0.0,-0.94576,4e-05,8.02922]
[1777420572774,38.2,76337.47,0.0,-0.94576,4e-05,8.02922]
[1777420578183,38.2,76340.53,0.0,-0.94565,4e-05,8.04293]
[1777420578228,38.2,76340.53,0.0,-0.94565,4e-05,8.04293]
[1777420578280,38.2,76340.53,0.0,-0.94565,4e-05,8.04293]
[1777420578285,38.2,76340.53,0.0,-0.94565,4e-05,8.04277]
[1777420583562,38.2,76338.84,0.0,-0.94572,4e-05,8.03399]
[1777420589252,38.2,76336.62,0.0,-0.94582,4e-05,8.02289]
[1777420589275,38.2,76336.62,0.0,-0.94582,4e-05,8.02289]
[1777420589285,38.2,76336.62,0.0,-0.94582,4e-05,8.02289]
[1777420589371,38.19,76331.64,0.0,-0.94602,4e-05,7.99916]
[1777420589882,38.19,76331.64,0.0,-0.94602,4e-05,7.99916]
[1777420590021,38.19,76331.64,0.0,-0.94602,4e-05,7.99916]
[1777420590047,38.19,76331.64,0.0,-0.94602,4e-05,7.99916]
[1777420590124,38.19,76331.13,0.0,-0.94604,4e-05,7.99667]
[1777420593395,38.19,76330.42,0.0,-0.94608,4e-05,7.9902]
[1777420593522,38.19,76330.42,0.0,-0.94608,4e-05,7.9902]
[1777420593498,38.19,76330.25,0.0,-0.94609,4e-05,7.98925]
[1777420594033,38.19,76330.25,0.0,-0.94609,4e-05,7.98925]
[1777420594085,38.19,76330.25,0.0,-0.94609,4e-05,7.98925]
[1777420594272,38.19,76330.25,0.0,-0.94609,4e-05,7.98925]
[1777420597371,38.19,76331.25,0.0,-0.94605,4e-05,7.99381]
[1777420597421,38.19,76331.25,0.0,-0.94605,4e-05,7.99381]
[1777420597520,38.19,76331.25,0.0,-0.94605,4e-05,7.99381]
[1777420597472,38.19,76329.42,0.0,-0.94613,4e-05,7.98504]
[1777420601228,38.19,76328.26,0.0,-0.94617,4e-05,7.97946]
[1777420601269,38.19,76328.26,0.0,-0.94617,4e-05,7.97946]
[1777420601278,38.19,76328.26,0.0,-0.94617,4e-05,7.97946]
[1777420606724,38.19,76327.7,0.0,-0.9462,4e-05,7.97648]
[1777420611759,38.19,76327.71,0.0,-0.9462,4e-05,7.9763]
[1777420616181,38.19,76331.18,0.0,-0.94606,4e-05,7.99252]
[1777420616233,38.19,76331.18,0.0,-0.94606,4e-05,7.99252]
[1777420616272,38.19,76331.18,0.0,-0.94606,4e-05,7.99252]
[1777420616685,38.19,76334.04,0.0,-0.94595,4e-05,8.00584]
[1777420616779,38.19,76334.04,0.0,-0.94595,4e-05,8.00584]
[1777420616782,38.19,76334.04,0.0,-0.94595,4e-05,8.00584]
[1777420617018,38.19,76334.04,0.0,-0.94595,4e-05,8.00584]
[1777420617090,38.19,76332.98,0.0,-0.946,4e-05,8.00075]
[1777420620175,38.19,76333.37,0.0,-0.94598,4e-05,8.0025]
[1777420621972,38.19,76333.85,0.0,-0.94596,4e-05,8.00458]
[1777420622020,38.19,76333.85,0.0,-0.94596,4e-05,8.00458]
[1777420622024,38.19,76333.85,0.0,-0.94596,4e-05,8.00458]
[1777420626632,38.19,76333.59,0.0,-0.94598,4e-05,8.00299]
[1777420626768,38.19,76333.59,0.0,-0.94598,4e-05,8.00299]
[1777420632585,38.19,76333.59,0.0,-0.94598,4e-05,8.00245]
[1777420632637,38.19,76333.59,0.0,-0.94598,4e-05,8.00245]
[1777420632777,38.19,76333.59,0.0,-0.94598,4e-05,8.00245]
[1777420632800,38.19,76333.59,0.0,-0.94598,4e-05,8.00227]
[1777420640962,38.19,76333.97,0.0,-0.94598,4e-05,8.00333]
[1777420643437,38.19,76331.98,0.0,-0.94605,4e-05,7.99385]
[1777420643489,38.19,76331.98,0.0,-0.94605,4e-05,7.99385]
[1777420643521,38.19,76331.98,0.0,-0.94605,4e-05,7.99385]
[1777420643925,38.19,76329.97,0.0,-0.94613,4e-05,7.98421]
[1777420643952,38.19,76329.97,0.0,-0.94613,4e-05,7.98421]
[1777420644020,38.19,76329.97,0.0,-0.94613,4e-05,7.98421]
[1777420644073,38.19,76329.49,0.0,-0.94615,4e-05,7.98189]
[1777420650247,38.19,76331.46,0.0,-0.94608,4e-05,7.99098]
[1777420650272,38.19,76331.46,0.0,-0.94608,4e-05,7.99098]
[1777420650308,38.19,76331.46,0.0,-0.94608,4e-05,7.99098]
[1777420650592,38.19,76331.46,0.0,-0.94608,4e-05,7.99098]
[1777420650625,38.19,76332.3,0.0,-0.94605,4e-05,7.99483]
[1777420650775,38.19,76332.3,0.0,-0.94605,4e-05,7.99483]
[1777420650944,38.19,76332.3,0.0,-0.94605,4e-05,7.99483]
[1777420651020,38.19,76332.3,0.0,-0.94605,4e-05,7.99483]
[1777420651033,38.19,76332.27,0.0,-0.94607,4e-05,7.99158]
[1777420653047,38.19,76339.85,0.0,-0.94577,4e-05,8.02723]
[1777420653978,38.19,76339.85,0.0,-0.94577,4e-05,8.02723]
[1777420654018,38.19,76339.85,0.0,-0.94577,4e-05,8.02723]
[1777420654100,38.19,76339.85,0.0,-0.94577,4e-05,8.02723]
[1777420654330,38.19,76339.85,0.0,-0.94577,4e-05,8.02723]
[1777420654337,38.19,76339.85,0.0,-0.94577,4e-05,8.02723]
[1777420654520,38.19,76339.85,0.0,-0.94577,4e-05,8.02723]
[1777420654380,38.19,76341.95,0.0,-0.94569,4e-05,8.03705]
[1777420658221,38.19,76341.98,0.0,-0.94569,4e-05,8.03676]
[1777420658279,38.19,76341.98,0.0,-0.94569,4e-05,8.03676]
[1777420658321,38.19,76342.25,0.0,-0.94568,4e-05,8.0379]
[1777420664124,38.18,76341.4,0.0,-0.94572,4e-05,8.03303]
[1777420671575,38.18,76341.15,0.0,-0.94574,4e-05,8.03132]
[1777420671627,38.18,76341.15,0.0,-0.94574,4e-05,8.03132]
[1777420671773,38.18,76341.15,0.0,-0.94574,4e-05,8.03132]
[1777420671970,38.18,76341.15,0.0,-0.94574,4e-05,8.03132]
[1777420672022,38.18,76341.15,0.0,-0.94574,4e-05,8.03132]
[1777420672022,38.18,76341.15,0.0,-0.94574,4e-05,8.03132]
[1777420672180,38.18,76341.4,0.0,-0.94573,4e-05,8.03201]
[1777420677215,38.18,76341.03,0.0,-0.94575,4e-05,8.02963]
[1777420683289,38.18,76341.28,0.0,-0.94575,4e-05,8.03012]
[1777420687306,38.18,76341.08,0.0,-0.94576,4e-05,8.02883]
[1777420687523,38.18,76341.08,0.0,-0.94576,4e-05,8.02883]
[1777420687624,38.18,76341.3,0.0,-0.94575,4e-05,8.02976]
[1777420696357,38.18,76341.43,0.0,-0.94575,4e-05,8.02935]
[1777420701392,38.18,76341.3,0.0,-0.94576,4e-05,8.02817]
[1777420704104,38.18,76343.59,0.0,-0.94567,4e-05,8.03878]
[1777420704125,38.18,76343.59,0.0,-0.94567,4e-05,8.03878]
[1777420704277,38.18,76343.59,0.0,-0.94567,4e-05,8.03878]
[1777420704742,38.18,76344.62,0.0,-0.94563,4e-05,8.04353]
[1777420704771,38.18,76344.62,0.0,-0.94563,4e-05,8.04353]
[1777420704789,38.18,76344.62,0.0,-0.94563,4e-05,8.04353]
[1777420705420,38.17,76345.49,0.0,-0.9456,4e-05,8.04752]
[1777420708639,38.17,76346.52,0.0,-0.94556,4e-05,8.05211]
[1777420708770,38.17,76347.21,0.0,-0.94554,4e-05,8.05524]
[1777420709448,38.17,76347.16,0.0,-0.94554,4e-05,8.05485]
[1777420714483,38.17,76349.95,0.0,-0.94545,4e-05,8.06426]
[1777420719110,38.17,76350.36,0.0,-0.94544,4e-05,8.06573]
[1777420719185,38.17,76350.36,0.0,-0.94544,4e-05,8.06573]
[1777420719268,38.17,76350.36,0.0,-0.94544,4e-05,8.06573]
[1777420719892,38.17,76350.98,0.0,-0.94542,4e-05,8.06835]
[1777420719942,38.17,76350.98,0.0,-0.94542,4e-05,8.06835]
[1777420720020,38.17,76350.98,0.0,-0.94542,4e-05,8.06835]
[1777420720525,38.17,76351.53,0.0,-0.9454,4e-05,8.0708]
[1777420725560,38.17,76350.93,0.0,-0.94543,4e-05,8.06715]
[1777420733616,38.17,76351.01,0.0,-0.94544,4e-05,8.06631]
[1777420739330,38.17,76351.01,0.0,-0.94544,4e-05,8.06631]
[1777420739382,38.17,76351.01,0.0,-0.94544,4e-05,8.06631]
[1777420739519,38.17,76351.01,0.0,-0.94544,4e-05,8.06631]
[1777420739811,38.17,76351.02,0.0,-0.94545,4e-05,8.06547]
[1777420739862,38.17,76351.02,0.0,-0.94545,4e-05,8.06547]
[1777420740020,38.17,76351.02,0.0,-0.94545,4e-05,8.06547]
[1777420740664,38.17,76351.1,0.0,-0.94544,4e-05,8.0657]
[1777420745700,38.16,76350.96,0.0,-0.94546,4e-05,8.06433]
[1777420751742,38.16,76349.56,0.0,-0.94552,4e-05,8.0569]
[1777420757436,38.16,76349.22,0.0,-0.94554,4e-05,8.05479]
[1777420757488,38.16,76349.22,0.0,-0.94554,4e-05,8.05479]
[1777420757518,38.16,76349.22,0.0,-0.94554,4e-05,8.05479]
[1777420758421,38.16,76349.45,0.0,-0.94553,4e-05,8.05565]
[1777420758434,38.16,76349.45,0.0,-0.94553,4e-05,8.05565]
[1777420758520,38.16,76349.45,0.0,-0.94553,4e-05,8.05565]
[1777420758580,38.16,76349.69,0.0,-0.94552,4e-05,8.05666]
[1777420760983,38.16,76349.77,0.0,-0.94552,4e-05,8.05692]
[1777420761022,38.16,76349.77,0.0,-0.94552,4e-05,8.05692]
[1777420761501,38.16,76349.77,0.0,-0.94552,4e-05,8.05692]
[1777420761521,38.16,76349.77,0.0,-0.94552,4e-05,8.05692]
[1777420761567,38.16,76349.9,0.0,-0.94551,4e-05,8.05729]
[1777420767010,38.16,76347.08,0.0,-0.94563,4e-05,8.04362]
[1777420767022,38.16,76347.08,0.0,-0.94563,4e-05,8.04362]
[1777420767545,38.16,76347.08,0.0,-0.94563,4e-05,8.04362]
[1777420767595,38.16,76347.08,0.0,-0.94563,4e-05,8.04362]
[1777420767621,38.16,76344.67,0.0,-0.94573,4e-05,8.03193]
[1777420767769,38.16,76344.67,0.0,-0.94573,4e-05,8.03193]
[1777420769355,38.16,76343.47,0.0,-0.94577,4e-05,8.02625]
[1777420774034,38.16,76339.81,0.0,-0.94594,4e-05,8.00568]
[1777420774041,38.16,76339.81,0.0,-0.94594,4e-05,8.00568]
[1777420774271,38.16,76339.81,0.0,-0.94594,4e-05,8.00568]
[1777420774338,38.16,76339.81,0.0,-0.94594,4e-05,8.00568]
[1777420774389,38.16,76339.81,0.0,-0.94594,4e-05,8.00568]
[1777420774520,38.16,76339.81,0.0,-0.94594,4e-05,8.00568]
[1777420774620,38.16,76339.52,0.0,-0.94595,4e-05,8.0042]
[1777420778905,38.16,76338.77,0.0,-0.94598,4e-05,8.00056]
[1777420778955,38.16,76338.77,0.0,-0.94598,4e-05,8.00056]
[1777420779020,38.16,76338.77,0.0,-0.94598,4e-05,8.00056]
[1777420779823,38.16,76338.25,0.0,-0.946,4e-05,7.99808]
[1777420779905,38.16,76338.25,0.0,-0.946,4e-05,7.99808]
[1777420780024,38.16,76338.25,0.0,-0.946,4e-05,7.99808]
[1777420780126,38.16,76338.97,0.0,-0.94597,4e-05,8.00145]
[1777420784463,38.16,76338.14,0.0,-0.94601,4e-05,7.99745]
[1777420784517,38.16,76338.14,0.0,-0.94601,4e-05,7.99745]
[1777420785035,38.16,76337.69,0.0,-0.94603,4e-05,7.99528]
[1777420785088,38.16,76337.69,0.0,-0.94603,4e-05,7.99528]
[1777420785276,38.16,76337.69,0.0,-0.94603,4e-05,7.99528]
[1777420785351,38.16,76333.98,0.0,-0.94617,4e-05,7.97778]
[1777420790012,38.16,76333.89,0.0,-0.94617,4e-05,7.97737]
[1777420790021,38.16,76333.89,0.0,-0.94617,4e-05,7.97737]
[1777420790489,38.16,76333.89,0.0,-0.94617,4e-05,7.97737]
[1777420790522,38.16,76333.89,0.0,-0.94617,4e-05,7.97737]
[1777420790543,38.16,76333.89,0.0,-0.94617,4e-05,7.97737]
[1777420790590,38.16,76334.78,0.0,-0.94614,4e-05,7.98157]
[1777420795373,38.16,76334.07,0.0,-0.94617,4e-05,7.97822]
[1777420795411,38.16,76334.07,0.0,-0.94617,4e-05,7.97822]
[1777420795520,38.16,76334.07,0.0,-0.94617,4e-05,7.97822]
[1777420795544,38.16,76328.92,0.0,-0.94637,4e-05,7.95396]
[1777420795801,38.16,76328.92,0.0,-0.94637,4e-05,7.95396]
[1777420796354,38.16,76328.92,0.0,-0.94637,4e-05,7.95396]
[1777420796421,38.16,76328.92,0.0,-0.94637,4e-05,7.95396]
[1777420796525,38.16,76328.92,0.0,-0.94637,4e-05,7.95396]
[1777420796613,38.16,76327.59,0.0,-0.94642,4e-05,7.94774]
[1777420797426,38.16,76327.59,0.0,-0.94642,4e-05,7.94774]
[1777420797525,38.16,76327.59,0.0,-0.94642,4e-05,7.94774]
[1777420797620,38.16,76327.73,0.0,-0.94642,4e-05,7.94844]
[1777420801998,38.16,76329.31,0.0,-0.94635,4e-05,7.95599]
[1777420802022,38.16,76329.31,0.0,-0.94635,4e-05,7.95599]
[1777420802042,38.16,76329.31,0.0,-0.94635,4e-05,7.95599]
[1777420802824,38.16,76326.62,0.0,-0.94646,4e-05,7.9434]
[1777420802876,38.16,76326.62,0.0,-0.94646,4e-05,7.9434]
[1777420803022,38.16,76326.62,0.0,-0.94646,4e-05,7.9434]
[1777420803274,38.16,76326.62,0.0,-0.94646,4e-05,7.9434]
[1777420803304,38.16,76324.71,0.0,-0.94653,4e-05,7.93447]
[1777420806121,38.16,76321.07,0.0,-0.94667,4e-05,7.91749]
[1777420807538,38.16,76321.07,0.0,-0.94667,4e-05,7.91749]
[1777420807543,38.16,76321.07,0.0,-0.94667,4e-05,7.91749]
[1777420807620,38.16,76315.4,0.0,-0.94689,4e-05,7.89106]
[1777420807769,38.16,76315.4,0.0,-0.94689,4e-05,7.89106]
[1777420813297,38.16,76311.75,0.0,-0.94703,4e-05,7.87452]
[1777420813324,38.16,76311.75,0.0,-0.94703,4e-05,7.87452]
[1777420813520,38.16,76311.75,0.0,-0.94703,4e-05,7.87452]
[1777420813528,38.16,76305.98,0.0,-0.94725,4e-05,7.84784]
[1777420814349,38.16,76305.98,0.0,-0.94725,4e-05,7.84784]
[1777420818205,38.16,76301.35,0.0,-0.94742,4e-05,7.82708]
[1777420823290,38.16,76298.56,0.0,-0.94752,4e-05,7.81502]
[1777420823367,38.16,76298.56,0.0,-0.94752,4e-05,7.81502]
[1777420823520,38.16,76298.56,0.0,-0.94752,4e-05,7.81502]
[1777420823566,38.16,76295.37,0.0,-0.94764,4e-05,7.80067]
[1777420826263,38.17,76290.89,0.0,-0.94781,4e-05,7.78068]
[1777420830040,38.17,76291.81,0.0,-0.94776,4e-05,7.78586]
[1777420830092,38.17,76291.81,0.0,-0.94776,4e-05,7.78586]
[1777420830269,38.17,76291.81,0.0,-0.94776,4e-05,7.78586]
[1777420830291,38.17,76291.74,0.0,-0.94776,4e-05,7.78583]
[1777420832305,38.17,76296.15,0.0,-0.94761,4e-05,7.80393]
[1777420834319,38.17,76298.02,0.0,-0.94753,4e-05,7.81314]
[1777420836942,38.17,76297.85,0.0,-0.94753,4e-05,7.81285]
[1777420836952,38.17,76297.85,0.0,-0.94753,4e-05,7.81285]
[1777420837021,38.17,76297.85,0.0,-0.94753,4e-05,7.81285]
[1777420837340,38.17,76298.04,0.0,-0.94752,4e-05,7.81398]
[1777420842374,38.17,76296.25,0.0,-0.94758,4e-05,7.80686]
[1777420843852,38.17,76296.53,0.0,-0.94757,4e-05,7.80841]
[1777420843904,38.17,76296.53,0.0,-0.94757,4e-05,7.80841]
[1777420844018,38.17,76296.53,0.0,-0.94757,4e-05,7.80841]
[1777420844389,38.18,76298.57,0.0,-0.94749,4e-05,7.81815]
[1777420849424,38.18,76298.19,0.0,-0.94749,4e-05,7.81749]
[1777420850125,38.18,76298.19,0.0,-0.94749,4e-05,7.81749]
[1777420850177,38.18,76298.19,0.0,-0.94749,4e-05,7.81749]
[1777420853586,38.18,76298.12,0.0,-0.94749,4e-05,7.81761]
[1777420853774,38.18,76298.12,0.0,-0.94749,4e-05,7.81761]
[1777420853655,38.18,76298.12,0.0,-0.94749,4e-05,7.81806]
[1777420854459,38.18,76302.81,0.0,-0.94731,4e-05,7.84013]
[1777420859494,38.18,76305.21,0.0,-0.94721,4e-05,7.85221]
[1777420861508,38.18,76309.6,0.0,-0.94703,4e-05,7.87304]
[1777420862515,38.18,76313.17,0.0,-0.94689,4e-05,7.88987]
[1777420866543,38.18,76319.37,0.0,-0.94665,4e-05,7.91931]
[1777420869564,38.18,76322.31,0.0,-0.94653,4e-05,7.93326]
[1777420870571,38.18,76325.37,0.0,-0.94641,4e-05,7.94767]
[1777420871578,38.18,76332.19,0.0,-0.94615,4e-05,7.97978]
[1777420873592,38.18,76333.61,0.0,-0.94609,4e-05,7.98638]
[1777420874599,38.18,76343.14,0.0,-0.94572,4e-05,8.03134]
[1777420875379,38.18,76343.14,0.0,-0.94572,4e-05,8.03134]
[1777420875606,38.18,76343.72,0.0,-0.94569,4e-05,8.03396]
[1777420880641,38.18,76343.6,0.0,-0.9457,4e-05,8.03275]
[1777420881648,38.18,76340.28,0.0,-0.94584,4e-05,8.01692]
[1777420886683,38.18,76340.83,0.0,-0.94582,4e-05,8.01901]
[1777420891718,38.18,76341.85,0.0,-0.9458,4e-05,8.02028]
[1777420896753,38.18,76342.04,0.0,-0.9458,4e-05,8.02066]
[1777420901788,38.18,76341.91,0.0,-0.94581,4e-05,8.01954]
[1777420904808,38.18,76336.45,0.0,-0.94603,4e-05,7.99344]
[1777420907830,38.18,76334.81,0.0,-0.94609,4e-05,7.98556]
[1777420912341,38.18,76338.75,0.0,-0.94594,4e-05,8.00392]
[1777420917909,38.18,76339.74,0.0,-0.9459,4e-05,8.00825]
[1777420922944,38.17,76340.3,0.0,-0.94588,4e-05,8.01049]
[1777420927980,38.17,76339.6,0.0,-0.94591,4e-05,8.00679]
[1777420933015,38.17,76338.49,0.0,-0.94596,4e-05,8.00117]
[1777420938050,38.17,76340.19,0.0,-0.9459,4e-05,8.00883]
[1777420938924,38.17,76340.19,0.0,-0.9459,4e-05,8.00883]
[1777420939251,38.17,76340.19,0.0,-0.9459,4e-05,8.00883]
[1777420939345,38.17,76346.49,0.0,-0.94565,4e-05,8.03842]
[1777420942242,38.17,76348.57,0.0,-0.94557,4e-05,8.04813]
[1777420942310,38.17,76348.35,0.0,-0.94558,4e-05,8.04695]
[1777420948126,38.17,76351.31,0.0,-0.94547,4e-05,8.0601]
[1777420950910,38.17,76352.3,0.0,-0.94543,4e-05,8.06446]
[1777420950962,38.17,76352.3,0.0,-0.94543,4e-05,8.06446]
[1777420951026,38.17,76352.3,0.0,-0.94543,4e-05,8.06446]
[1777420956181,38.17,76352.0,0.0,-0.94547,4e-05,8.05904]
[1777420961217,38.17,76348.93,0.0,-0.9456,4e-05,8.04369]
[1777420964474,38.17,76347.55,0.0,-0.94566,4e-05,8.037]
[1777420964522,38.17,76347.55,0.0,-0.94566,4e-05,8.037]
[1777420964775,38.17,76347.55,0.0,-0.94566,4e-05,8.037]
[1777420970353,38.16,76348.16,0.0,-0.94564,4e-05,8.0389]
[1777420970957,38.16,76348.16,0.0,-0.94564,4e-05,8.0389]
[1777420971009,38.16,76348.16,0.0,-0.94564,4e-05,8.0389]
[1777420971024,38.16,76348.16,0.0,-0.94564,4e-05,8.0389]
[1777420976396,38.16,76347.25,0.0,-0.94568,4e-05,8.03374]
[1777420981155,38.16,76348.01,0.0,-0.94566,4e-05,8.03688]
[1777420981204,38.16,76348.01,0.0,-0.94566,4e-05,8.03688]
[1777420981274,38.16,76348.01,0.0,-0.94566,4e-05,8.03688]
[1777420986466,38.16,76341.23,0.0,-0.94593,4e-05,8.00408]
[1777420987473,38.16,76338.08,0.0,-0.94606,4e-05,7.98914]
[1777420988617,38.16,76338.08,0.0,-0.94606,4e-05,7.98914]
[1777420988669,38.16,76338.08,0.0,-0.94606,4e-05,7.98914]
[1777420988777,38.16,76338.08,0.0,-0.94606,4e-05,7.98914]
[1777420994522,38.16,76336.02,0.0,-0.94614,4e-05,7.97923]
[1777420999557,38.16,76336.4,0.0,-0.94613,4e-05,7.98092]
[1777421004592,38.16,76336.23,0.0,-0.94613,4e-05,7.98001]
[1777421009630,38.16,76345.24,0.0,-0.94578,4e-05,8.02247]
[1777421010638,38.16,76346.65,0.0,-0.94572,4e-05,8.02905]
[1777421012148,38.16,76346.65,0.0,-0.94572,4e-05,8.02905]
[1777421012197,38.16,76346.65,0.0,-0.94572,4e-05,8.02905]
[1777421012275,38.16,76346.65,0.0,-0.94572,4e-05,8.02905]
[1777421017686,38.16,76347.12,0.0,-0.94573,4e-05,8.02752]
[1777421020741,38.16,76347.08,0.0,-0.94573,4e-05,8.02713]
[1777421020777,38.16,76347.08,0.0,-0.94573,4e-05,8.02713]
[1777421020786,38.16,76347.08,0.0,-0.94573,4e-05,8.02713]
[1777421021000,38.16,76347.44,0.0,-0.94572,4e-05,8.02874]
[1777421021026,38.16,76347.44,0.0,-0.94572,4e-05,8.02874]
[1777421026750,38.16,76346.67,0.0,-0.94576,4e-05,8.0245]
[1777421031785,38.16,76346.28,0.0,-0.94578,4e-05,8.02218]
[1777421036819,38.15,76346.21,0.0,-0.94578,4e-05,8.02141]
[1777421041328,38.15,76345.82,0.0,-0.9458,4e-05,8.01922]
[1777421041379,38.15,76345.82,0.0,-0.9458,4e-05,8.01922]
[1777421041521,38.15,76345.82,0.0,-0.9458,4e-05,8.01922]
[1777421046891,38.15,76348.88,0.0,-0.94568,4e-05,8.03321]
[1777421047898,38.15,76364.35,0.0,-0.94507,4e-05,8.10659]
[1777421048905,38.15,76366.76,0.0,-0.94497,4e-05,8.11785]
[1777421049415,38.15,76366.76,0.0,-0.94497,4e-05,8.11785]
[1777421049463,38.15,76366.76,0.0,-0.94497,4e-05,8.11785]
[1777421049520,38.15,76366.76,0.0,-0.94497,4e-05,8.11785]
[1777421052496,38.15,76367.54,0.0,-0.94495,4e-05,8.12085]
[1777421052502,38.15,76367.54,0.0,-0.94495,4e-05,8.12085]
[1777421052518,38.15,76367.54,0.0,-0.94495,4e-05,8.12085]
[1777421052933,38.15,76371.47,0.0,-0.94479,4e-05,8.13936]
[1777421057968,38.15,76371.69,0.0,-0.9448,4e-05,8.13903]
[1777421061354,38.15,76371.79,0.0,-0.9448,4e-05,8.13869]
[1777421061407,38.15,76371.79,0.0,-0.9448,4e-05,8.13869]
[1777421061524,38.15,76371.79,0.0,-0.9448,4e-05,8.13869]
[1777421067035,38.14,76371.34,0.0,-0.94483,4e-05,8.13497]
[1777421072070,38.14,76368.69,0.0,-0.94497,4e-05,8.11799]
[1777421073355,38.14,76368.69,0.0,-0.94497,4e-05,8.11799]
[1777421073400,38.14,76368.69,0.0,-0.94497,4e-05,8.11799]
[1777421073529,38.14,76368.69,0.0,-0.94497,4e-05,8.11799]
[1777421078112,38.14,76372.38,0.0,-0.94483,4e-05,8.13429]
[1777421079200,38.14,76372.38,0.0,-0.94483,4e-05,8.13429]
[1777421079242,38.14,76372.38,0.0,-0.94483,4e-05,8.13429]
[1777421079272,38.14,76372.38,0.0,-0.94483,4e-05,8.13429]
[1777421085387,38.14,76373.59,0.0,-0.9448,4e-05,8.13856]
[1777421085430,38.14,76373.59,0.0,-0.9448,4e-05,8.13856]
[1777421085528,38.14,76373.59,0.0,-0.9448,4e-05,8.13856]
[1777421088535,38.14,76373.93,0.0,-0.94479,4e-05,8.13944]
[1777421088783,38.14,76373.93,0.0,-0.94479,4e-05,8.13944]
[1777421090196,38.13,76356.34,0.0,-0.9455,4e-05,8.05495]
[1777421091203,38.13,76347.89,0.0,-0.94583,4e-05,8.01479]
[1777421092210,38.13,76333.94,0.0,-0.94638,4e-05,7.94889]
[1777421093217,38.13,76329.75,0.0,-0.94655,4e-05,7.92924]
[1777421095802,38.13,76329.45,0.0,-0.94656,4e-05,7.92793]
[1777421095859,38.13,76329.45,0.0,-0.94656,4e-05,7.92793]
[1777421096021,38.13,76329.45,0.0,-0.94656,4e-05,7.92793]
[1777421101273,38.14,76337.29,0.0,-0.94624,4e-05,7.96553]
[1777421103300,38.14,76338.49,0.0,-0.9462,4e-05,7.97123]
[1777421103349,38.14,76338.49,0.0,-0.9462,4e-05,7.97123]
[1777421103522,38.14,76338.49,0.0,-0.9462,4e-05,7.97123]
[1777421109329,38.14,76338.97,0.0,-0.94618,4e-05,7.97368]
[1777421111343,38.14,76343.26,0.0,-0.94601,4e-05,7.99397]
[1777421112899,38.14,76343.26,0.0,-0.94601,4e-05,7.99397]
[1777421112906,38.14,76343.26,0.0,-0.94601,4e-05,7.99397]
[1777421113028,38.14,76343.26,0.0,-0.94601,4e-05,7.99397]
[1777421114364,38.14,76340.1,0.0,-0.94613,4e-05,7.97899]
[1777421119395,38.14,76338.12,0.0,-0.94621,4e-05,7.96965]
[1777421119410,38.14,76338.12,0.0,-0.94621,4e-05,7.96965]
[1777421119525,38.14,76338.12,0.0,-0.94621,4e-05,7.96965]
[1777421126449,38.14,76339.31,0.0,-0.94616,4e-05,7.97537]
[1777421131484,38.14,76341.79,0.0,-0.94608,4e-05,7.98406]
[1777421133583,38.14,76342.66,0.0,-0.94605,4e-05,7.98816]
[1777421133607,38.14,76342.66,0.0,-0.94605,4e-05,7.98816]
[1777421133774,38.14,76342.66,0.0,-0.94605,4e-05,7.98816]
[1777421138533,38.14,76349.46,0.0,-0.94578,4e-05,8.02023]
[1777421139312,38.14,76349.46,0.0,-0.94578,4e-05,8.02023]
[1777421139364,38.14,76349.46,0.0,-0.94578,4e-05,8.02023]
[1777421139525,38.14,76349.46,0.0,-0.94578,4e-05,8.02023]
[1777421141555,38.14,76353.02,0.0,-0.94564,4e-05,8.03692]
[1777421146034,38.13,76350.41,0.0,-0.94575,4e-05,8.02417]
[1777421146078,38.13,76350.41,0.0,-0.94575,4e-05,8.02417]
[1777421146274,38.13,76348.03,0.0,-0.94584,4e-05,8.01282]
[1777421151625,38.13,76349.89,0.0,-0.94577,4e-05,8.02132]
[1777421153254,38.13,76351.56,0.0,-0.94571,4e-05,8.02909]
[1777421153276,38.13,76351.56,0.0,-0.94571,4e-05,8.02909]
[1777421153309,38.13,76351.56,0.0,-0.94571,4e-05,8.02909]
[1777421158673,38.13,76352.51,0.0,-0.94567,4e-05,8.03305]
[1777421159389,38.13,76352.51,0.0,-0.94567,4e-05,8.03305]
[1777421159441,38.13,76352.51,0.0,-0.94567,4e-05,8.03305]
[1777421159523,38.13,76352.51,0.0,-0.94567,4e-05,8.03305]
[1777421165723,38.13,76352.92,0.0,-0.94566,4e-05,8.03441]
[1777421169832,38.13,76353.74,0.0,-0.94563,4e-05,8.03806]
[1777421169874,38.13,76353.74,0.0,-0.94563,4e-05,8.03806]
[1777421170021,38.13,76353.74,0.0,-0.94563,4e-05,8.03806]
[1777421174786,38.13,76349.34,0.0,-0.94581,4e-05,8.01673]
[1777421175405,38.13,76349.34,0.0,-0.94581,4e-05,8.01673]
[1777421175455,38.13,76349.34,0.0,-0.94581,4e-05,8.01673]
[1777421175520,38.13,76349.34,0.0,-0.94581,4e-05,8.01673]
[1777421175793,38.13,76346.33,0.0,-0.94593,4e-05,8.00244]
[1777421178819,38.13,76349.61,0.0,-0.9458,4e-05,8.01789]
[1777421179213,38.13,76349.61,0.0,-0.9458,4e-05,8.01789]
[1777421179265,38.13,76349.61,0.0,-0.9458,4e-05,8.01789]
[1777421179522,38.13,76349.61,0.0,-0.9458,4e-05,8.01789]
[1777421184861,38.13,76347.85,0.0,-0.94587,4e-05,8.00936]
[1777421186289,38.13,76348.49,0.0,-0.94585,4e-05,8.01236]
[1777421186337,38.13,76348.49,0.0,-0.94585,4e-05,8.01236]
[1777421186522,38.13,76348.49,0.0,-0.94585,4e-05,8.01236]
[1777421192917,38.13,76350.58,0.0,-0.94579,4e-05,8.01887]
[1777421194317,38.13,76350.76,0.0,-0.94578,4e-05,8.01968]
[1777421194369,38.13,76350.76,0.0,-0.94578,4e-05,8.01968]
[1777421194524,38.13,76350.76,0.0,-0.94578,4e-05,8.01968]
[1777421199970,38.13,76347.83,0.0,-0.9459,4e-05,8.00564]
[1777421201519,38.13,76347.8,0.0,-0.9459,4e-05,8.00548]
[1777421201566,38.13,76347.8,0.0,-0.9459,4e-05,8.00548]
[1777421201773,38.13,76347.8,0.0,-0.9459,4e-05,8.00548]
[1777421202991,38.13,76344.17,0.0,-0.94604,4e-05,7.98828]
[1777421208027,38.13,76342.55,0.0,-0.9461,4e-05,7.98073]
[1777421210387,38.13,76342.56,0.0,-0.9461,4e-05,7.98083]
[1777421210435,38.13,76342.56,0.0,-0.9461,4e-05,7.98083]
[1777421210517,38.13,76342.56,0.0,-0.9461,4e-05,7.98083]
[1777421212611,38.13,76341.79,0.0,-0.94613,4e-05,7.97726]
[1777421213062,38.13,76336.44,0.0,-0.94634,4e-05,7.95207]
[1777421218098,38.13,76330.76,0.0,-0.94656,4e-05,7.92574]
[1777421223133,38.13,76330.08,0.0,-0.94658,4e-05,7.92319]
[1777421226154,38.13,76326.59,0.0,-0.94672,4e-05,7.9072]
[1777421231189,38.13,76327.79,0.0,-0.94666,4e-05,7.91356]
[1777421236224,38.13,76327.6,0.0,-0.94666,4e-05,7.91336]
[1777421238237,38.13,76317.4,0.0,-0.94706,4e-05,7.86581]
[1777421239249,38.14,76314.36,0.0,-0.94718,4e-05,7.85181]
[1777421244284,38.14,76311.17,0.0,-0.94729,4e-05,7.83812]
[1777421250326,38.14,76309.84,0.0,-0.94733,4e-05,7.8335]
[1777421255361,38.14,76310.29,0.0,-0.94732,4e-05,7.83389]
[1777421260396,38.14,76310.95,0.0,-0.94728,4e-05,7.83823]
[1777421263419,38.15,76315.26,0.0,-0.94711,4e-05,7.85911]
[1777421264426,38.15,76321.87,0.0,-0.94685,4e-05,7.89027]
[1777421269461,38.15,76323.2,0.0,-0.94679,4e-05,7.8973]
[1777421274496,38.15,76325.18,0.0,-0.94671,4e-05,7.90729]
[1777421280538,38.15,76325.06,0.0,-0.94671,4e-05,7.90754]
[1777421284566,38.15,76328.77,0.0,-0.94656,4e-05,7.92549]
[1777421285573,38.15,76335.77,0.0,-0.94628,4e-05,7.95857]
[1777421287587,38.15,76335.64,0.0,-0.94628,4e-05,7.95811]
[1777421292622,38.15,76338.32,0.0,-0.94618,4e-05,7.971]
[1777421295644,38.15,76334.85,0.0,-0.94631,4e-05,7.95474]
[1777421297657,38.15,76330.97,0.0,-0.94646,4e-05,7.93657]
[1777421303700,38.15,76333.86,0.0,-0.94635,4e-05,7.95061]
[1777421308735,38.15,76333.88,0.0,-0.94634,4e-05,7.95105]
[1777421310749,38.15,76338.2,0.0,-0.94617,4e-05,7.97149]
[1777421315784,38.15,76337.95,0.0,-0.9462,4e-05,7.9674]
[1777421320822,38.16,76339.21,0.0,-0.94615,4e-05,7.97342]
[1777421325857,38.16,76339.53,0.0,-0.94614,4e-05,7.97498]
[1777421330893,38.16,76340.48,0.0,-0.9461,4e-05,7.97946]
[1777421341970,38.16,76340.32,0.0,-0.94611,4e-05,7.97869]
[1777421348013,38.16,76339.48,0.0,-0.94614,4e-05,7.97479]
[1777421353048,38.16,76337.69,0.0,-0.94621,4e-05,7.9664]
[1777421354055,38.16,76334.29,0.0,-0.94634,4e-05,7.9504]
[1777421359090,38.16,76332.09,0.0,-0.94642,4e-05,7.94038]
[1777421364126,38.16,76334.33,0.0,-0.94633,4e-05,7.95125]
[1777421371176,38.16,76335.88,0.0,-0.94629,4e-05,7.95592]
[1777421376211,38.16,76336.5,0.0,-0.94626,4e-05,7.95906]
[1777421377218,38.16,76330.76,0.0,-0.94649,4e-05,7.93208]
[1777421378225,38.16,76327.74,0.0,-0.9466,4e-05,7.91798]
[1777421383260,38.16,76328.8,0.0,-0.94656,4e-05,7.92351]
[1777421388294,38.16,76329.55,0.0,-0.94652,4e-05,7.92754]
[1777421393330,38.16,76327.99,0.0,-0.94658,4e-05,7.92069]
[1777421395344,38.16,76335.16,0.0,-0.9463,4e-05,7.95462]
[1777421396350,38.16,76339.45,0.0,-0.94613,4e-05,7.97489]
[1777421401386,38.16,76340.37,0.0,-0.94609,4e-05,7.97929]
[1777421402393,38.16,76337.23,0.0,-0.94622,4e-05,7.96449]
[1777421403400,38.16,76334.4,0.0,-0.94633,4e-05,7.95119]
[1777421408435,38.16,76334.1,0.0,-0.94634,4e-05,7.9501]
[1777421412463,38.16,76329.68,0.0,-0.94651,4e-05,7.92957]
[1777421417498,38.16,76316.76,0.0,-0.94701,4e-05,7.86954]
[1777421418505,38.16,76312.57,0.0,-0.94717,4e-05,7.85015]
[1777421423539,38.17,76310.18,0.0,-0.94725,4e-05,7.84019]
[1777421424547,38.17,76306.6,0.0,-0.94739,4e-05,7.82373]
[1777421429582,38.17,76304.85,0.0,-0.94744,4e-05,7.81695]
[1777421432602,38.17,76308.02,0.0,-0.94733,4e-05,7.82955]
[1777421438644,38.17,76308.41,0.0,-0.9473,4e-05,7.83289]
[1777421441666,38.17,76317.26,0.0,-0.94695,4e-05,7.87496]
[1777421445693,38.18,76319.81,0.0,-0.94685,4e-05,7.88759]
[1777421450730,38.18,76317.0,0.0,-0.94695,4e-05,7.87528]
[1777421455765,38.18,76316.79,0.0,-0.94695,4e-05,7.87521]
[1777421460800,38.18,76316.76,0.0,-0.94695,4e-05,7.87597]
[1777421466842,38.18,76315.54,0.0,-0.94698,4e-05,7.87136]
[1777421471877,38.18,76315.32,0.0,-0.94698,4e-05,7.87129]
[1777421476911,38.19,76317.62,0.0,-0.94688,4e-05,7.88316]
[1777421481946,38.19,76317.36,0.0,-0.94689,4e-05,7.88281]
[1777421486982,38.19,76317.09,0.0,-0.94689,4e-05,7.88244]
[1777421492017,38.19,76316.84,0.0,-0.94691,4e-05,7.87912]
[1777421497052,38.19,76315.47,0.0,-0.94696,4e-05,7.87359]
[1777421498059,38.19,76309.09,0.0,-0.9472,4e-05,7.84398]
[1777421500073,38.19,76308.97,0.0,-0.9472,4e-05,7.84389]
[1777421504101,38.2,76306.25,0.0,-0.9473,4e-05,7.83212]
[1777421509136,38.2,76307.96,0.0,-0.94722,4e-05,7.8413]
[1777421514174,38.2,76308.08,0.0,-0.94721,4e-05,7.843]
[1777421519205,38.2,76311.56,0.0,-0.94707,4e-05,7.86036]
[1777421524241,38.2,76313.31,0.0,-0.94699,4e-05,7.86947]
[1777421529276,38.21,76312.94,0.0,-0.947,4e-05,7.86864]
[1777421534310,38.21,76314.27,0.0,-0.94694,4e-05,7.87572]
[1777421539346,38.21,76313.63,0.0,-0.94696,4e-05,7.87356]
[1777421544381,38.21,76314.51,0.0,-0.94691,4e-05,7.87851]
[1777421545388,38.21,76319.23,0.0,-0.94673,4e-05,7.90077]
[1777421550423,38.21,76319.93,0.0,-0.9467,4e-05,7.90468]
[1777421556464,38.21,76319.9,0.0,-0.94671,4e-05,7.90228]
[1777421561500,38.21,76319.99,0.0,-0.9467,4e-05,7.90336]
[1777421566535,38.21,76320.13,0.0,-0.94669,4e-05,7.90464]
[1777421571570,38.22,76319.76,0.0,-0.9467,4e-05,7.90352]
[1777421575598,38.22,76324.56,0.0,-0.94651,4e-05,7.9265]
[1777421580633,38.22,76324.5,0.0,-0.94651,4e-05,7.92665]
[1777421585667,38.22,76322.12,0.0,-0.9466,4e-05,7.91594]
[1777421590703,38.22,76322.39,0.0,-0.94658,4e-05,7.91772]
[1777421595740,38.22,76323.12,0.0,-0.94655,4e-05,7.92164]
[1777421597755,38.22,76330.74,0.0,-0.94625,4e-05,7.95762]
[1777421603797,38.22,76330.53,0.0,-0.94625,4e-05,7.95686]
[1777421608832,38.22,76329.78,0.0,-0.94628,4e-05,7.95357]
[1777421614875,38.22,76329.97,0.0,-0.94629,4e-05,7.95174]
[1777421619909,38.22,76329.26,0.0,-0.94632,4e-05,7.94867]
[1777421620915,38.22,76323.2,0.0,-0.94655,4e-05,7.92027]
[1777421623937,38.22,76323.25,0.0,-0.94655,4e-05,7.92078]
[1777421629979,38.22,76323.45,0.0,-0.94654,4e-05,7.92235]
[1777421635014,38.23,76323.85,0.0,-0.94652,4e-05,7.92475]
[1777421640049,38.23,76324.59,0.0,-0.94648,4e-05,7.92873]
[1777421645084,38.23,76326.07,0.0,-0.94642,4e-05,7.93621]
[1777421650119,38.23,76325.35,0.0,-0.94644,4e-05,7.93324]
[1777421655155,38.23,76322.88,0.0,-0.94654,4e-05,7.92206]
[1777421656161,38.23,76317.22,0.0,-0.94676,4e-05,7.89565]
[1777421661196,38.23,76314.11,0.0,-0.94687,4e-05,7.88187]
[1777421666231,38.23,76312.84,0.0,-0.94691,4e-05,7.8768]
[1777421672273,38.23,76310.95,0.0,-0.947,4e-05,7.86604]
[1777421678315,38.24,76310.34,0.0,-0.94701,4e-05,7.86436]
[1777421683350,38.24,76310.91,0.0,-0.94698,4e-05,7.86799]
[1777421684357,38.24,76307.32,0.0,-0.94712,4e-05,7.85142]
[1777421689393,38.24,76306.44,0.0,-0.94714,4e-05,7.84841]
[1777421694432,38.24,76313.39,0.0,-0.94686,4e-05,7.88194]
[1777421695450,38.24,76318.56,0.0,-0.94666,4e-05,7.90629]
[1777421696452,38.24,76330.79,0.0,-0.94618,4e-05,7.96382]
[1777421697459,38.24,76331.65,0.0,-0.94615,4e-05,7.96789]
[1777421698466,38.24,76320.18,0.0,-0.9466,4e-05,7.91404]
[1777421699473,38.24,76318.75,0.0,-0.94665,4e-05,7.90745]
[1777421704508,38.24,76321.26,0.0,-0.94655,4e-05,7.91981]
[1777421709543,38.24,76321.86,0.0,-0.94652,4e-05,7.92311]
[1777421714578,38.25,76321.3,0.0,-0.94654,4e-05,7.92094]
[1777421717599,38.25,76317.59,0.0,-0.94668,4e-05,7.90385]
[1777421723641,38.25,76316.94,0.0,-0.9467,4e-05,7.90155]
[1777421725655,38.25,76313.95,0.0,-0.94681,4e-05,7.88783]
[1777421726662,38.25,76307.04,0.0,-0.94708,4e-05,7.85572]
[1777421731696,38.25,76307.43,0.0,-0.94708,4e-05,7.85556]
[1777421736731,38.25,76307.25,0.0,-0.94707,4e-05,7.85573]
[1777421740760,38.25,76310.75,0.0,-0.94693,4e-05,7.87284]
[1777421745795,38.25,76310.69,0.0,-0.94693,4e-05,7.87339]
[1777421748816,38.26,76306.38,0.0,-0.94709,4e-05,7.85376]
[1777421751837,38.26,76303.55,0.0,-0.94719,4e-05,7.84115]
[1777421756871,38.26,76303.71,0.0,-0.94718,4e-05,7.84297]
[1777421761907,38.26,76302.37,0.0,-0.94722,4e-05,7.83779]
[1777421763921,38.26,76308.1,0.0,-0.947,4e-05,7.86492]
[1777421768956,38.26,76311.85,0.0,-0.94684,4e-05,7.88324]
[1777421771977,38.26,76315.1,0.0,-0.94671,4e-05,7.89884]
[1777421778020,38.26,76317.07,0.0,-0.94663,4e-05,7.90865]
[1777421784062,38.27,76316.76,0.0,-0.94664,4e-05,7.90776]
[1777421789097,38.27,76316.95,0.0,-0.94663,4e-05,7.90912]
[1777421794132,38.27,76317.11,0.0,-0.94664,4e-05,7.90731]
[1777421801181,38.27,76318.6,0.0,-0.94657,4e-05,7.9149]
[1777421806217,38.27,76320.69,0.0,-0.94649,4e-05,7.9251]
[1777421811252,38.27,76322.57,0.0,-0.94641,4e-05,7.93429]
[1777421813267,38.27,76318.52,0.0,-0.94657,4e-05,7.91542]
[1777421818301,38.27,76316.88,0.0,-0.94663,4e-05,7.90825]
[1777421824343,38.27,76316.54,0.0,-0.94664,4e-05,7.90729]
[1777421829378,38.27,76318.76,0.0,-0.94655,4e-05,7.91817]
[1777421835420,38.27,76318.96,0.0,-0.94653,4e-05,7.91964]
[1777421841462,38.28,76318.89,0.0,-0.94653,4e-05,7.91983]
[1777421846497,38.28,76318.99,0.0,-0.94652,4e-05,7.92072]
[1777421851533,38.28,76313.65,0.0,-0.94675,4e-05,7.89311]
[1777421855561,38.28,76316.52,0.0,-0.94663,4e-05,7.90702]
[1777421860774,38.28,76315.46,0.0,-0.94667,4e-05,7.9025]
[1777421863616,38.28,76311.75,0.0,-0.94681,4e-05,7.88564]
[1777421867645,38.28,76308.22,0.0,-0.94694,4e-05,7.86975]
[1777421872680,38.28,76308.67,0.0,-0.94692,4e-05,7.87269]
[1777421878722,38.28,76308.52,0.0,-0.94691,4e-05,7.87301]
[1777421883756,38.29,76306.71,0.0,-0.94698,4e-05,7.86541]
[1777421888792,38.29,76304.76,0.0,-0.94704,4e-05,7.8573]
[1777421893827,38.29,76305.35,0.0,-0.94701,4e-05,7.86103]
[1777421894834,38.29,76296.24,0.0,-0.94736,4e-05,7.81882]
[1777421895841,38.29,76290.19,0.0,-0.94759,4e-05,7.791]
[1777421895955,38.29,76290.19,0.0,-0.94759,4e-05,7.791]
[1777421896008,38.29,76290.19,0.0,-0.94759,4e-05,7.791]
[1777421896018,38.29,76290.19,0.0,-0.94759,4e-05,7.791]
[1777421899883,38.29,76286.63,0.0,-0.94772,4e-05,7.77578]
[1777421903897,38.29,76283.62,0.0,-0.94782,4e-05,7.76322]
[1777421909703,38.3,76283.51,0.0,-0.94782,4e-05,7.76412]
[1777421911953,38.3,76276.92,0.0,-0.94807,4e-05,7.73207]
[1777421913967,38.3,76272.22,0.0,-0.94825,4e-05,7.7112]
[1777421917995,38.3,76268.97,0.0,-0.94836,4e-05,7.69792]
[1777421921619,38.31,76264.95,0.0,-0.94849,4e-05,7.68129]
[1777421923030,38.31,76268.82,0.0,-0.94834,4e-05,7.69955]
[1777421929073,38.31,76270.59,0.0,-0.94825,4e-05,7.71028]
[1777421934108,38.32,76269.47,0.0,-0.94828,4e-05,7.70725]
[1777421939143,38.32,76269.87,0.0,-0.94824,4e-05,7.7112]
[1777421944178,38.32,76269.67,0.0,-0.94824,4e-05,7.71235]
[1777421950220,38.33,76272.65,0.0,-0.9481,4e-05,7.72853]
[1777421955255,38.33,76278.73,0.0,-0.94785,4e-05,7.75845]
[1777421960290,38.34,76279.99,0.0,-0.94779,4e-05,7.76591]
[1777421965826,38.34,76277.43,0.0,-0.94788,4e-05,7.75535]
[1777421971367,38.34,76277.45,0.0,-0.94788,4e-05,7.7547]
[1777421976402,38.35,76277.67,0.0,-0.94786,4e-05,7.7573]
[1777421981437,38.35,76276.42,0.0,-0.94789,4e-05,7.75343]
[1777421987479,38.35,76276.76,0.0,-0.94786,4e-05,7.7569]
[1777421989493,38.35,76285.15,0.0,-0.94753,4e-05,7.79633]
[1777421991507,38.35,76287.35,0.0,-0.94744,4e-05,7.80701]
[1777421992967,38.35,76287.35,0.0,-0.94744,4e-05,7.80701]
[1777421992520,38.35,76320.49,0.0,-0.94616,4e-05,7.96159]
[1777421993607,38.35,76320.49,0.0,-0.94616,4e-05,7.96159]
[1777421993668,38.35,76333.28,0.0,-0.94565,4e-05,8.02197]
[1777421994533,38.35,76333.16,0.0,-0.94566,4e-05,8.0213]
[1777421996010,38.35,76333.43,0.0,-0.94565,4e-05,8.02246]
[1777421998033,38.35,76332.62,0.0,-0.94568,4e-05,8.01844]
[1777421998561,38.35,76332.63,0.0,-0.94568,4e-05,8.01838]
[1777422003597,38.35,76330.04,0.0,-0.94579,4e-05,8.00573]
[1777422008634,38.35,76329.9,0.0,-0.9458,4e-05,8.00469]
[1777422010473,38.35,76329.94,0.0,-0.94579,4e-05,8.0048]
[1777422010481,38.35,76329.94,0.0,-0.94579,4e-05,8.0048]
[1777422010533,38.35,76329.94,0.0,-0.94579,4e-05,8.0048]
[1777422013307,38.35,76329.91,0.0,-0.9458,4e-05,8.00445]
[1777422013346,38.35,76329.91,0.0,-0.9458,4e-05,8.00445]
[1777422013521,38.35,76329.91,0.0,-0.9458,4e-05,8.00445]
[1777422013669,38.35,76330.16,0.0,-0.94579,4e-05,8.00556]
[1777422018704,38.35,76328.89,0.0,-0.94584,4e-05,7.99928]
[1777422022744,38.35,76327.33,0.0,-0.9459,4e-05,7.99176]
[1777422022772,38.35,76327.33,0.0,-0.9459,4e-05,7.99176]
[1777422022788,38.35,76327.33,0.0,-0.9459,4e-05,7.99176]
[1777422023650,38.35,76327.51,0.0,-0.9459,4e-05,7.99256]
[1777422023737,38.35,76327.51,0.0,-0.9459,4e-05,7.99256]
[1777422023773,38.35,76327.51,0.0,-0.9459,4e-05,7.99256]
[1777422023874,38.35,76327.0,0.0,-0.94592,4e-05,7.99012]
[1777422028774,38.35,76322.63,0.0,-0.94609,4e-05,7.96938]
[1777422029506,38.35,76322.63,0.0,-0.94609,4e-05,7.96938]
[1777422029523,38.35,76322.63,0.0,-0.94609,4e-05,7.96938]
[1777422029556,38.35,76322.63,0.0,-0.94609,4e-05,7.96938]
[1777422030408,38.35,76322.98,0.0,-0.94608,4e-05,7.97101]
[1777422030450,38.35,76322.98,0.0,-0.94608,4e-05,7.97101]
[1777422030528,38.35,76322.98,0.0,-0.94608,4e-05,7.97101]
[1777422030790,38.35,76323.02,0.0,-0.94608,4e-05,7.97119]
[1777422035825,38.35,76320.05,0.0,-0.94621,4e-05,7.95428]
[1777422037240,38.35,76319.04,0.0,-0.94625,4e-05,7.94956]
[1777422037273,38.35,76319.04,0.0,-0.94625,4e-05,7.94956]
[1777422037288,38.35,76319.04,0.0,-0.94625,4e-05,7.94956]
[1777422038451,38.35,76318.95,0.0,-0.94625,4e-05,7.94917]
[1777422038497,38.35,76318.95,0.0,-0.94625,4e-05,7.94917]
[1777422038522,38.35,76318.95,0.0,-0.94625,4e-05,7.94917]
[1777422038846,38.35,76318.88,0.0,-0.94626,4e-05,7.94887]
[1777422042441,38.35,76319.18,0.0,-0.94624,4e-05,7.95036]
[1777422042518,38.35,76319.18,0.0,-0.94624,4e-05,7.95036]
[1777422045464,38.35,76319.06,0.0,-0.94625,4e-05,7.94988]
[1777422045532,38.35,76319.06,0.0,-0.94625,4e-05,7.94988]
[1777422045564,38.35,76319.06,0.0,-0.94625,4e-05,7.9499]
[1777422047909,38.35,76312.46,0.0,-0.9465,4e-05,7.91905]
[1777422049400,38.35,76310.01,0.0,-0.9466,4e-05,7.90767]
[1777422049452,38.35,76310.01,0.0,-0.9466,4e-05,7.90767]
[1777422049530,38.35,76310.01,0.0,-0.9466,4e-05,7.90767]
[1777422050560,38.35,76309.2,0.0,-0.94663,4e-05,7.90399]
[1777422050770,38.35,76309.2,0.0,-0.94663,4e-05,7.90399]
[1777422050930,38.35,76309.91,0.0,-0.9466,4e-05,7.90741]
[1777422055965,38.35,76309.33,0.0,-0.94662,4e-05,7.90523]
[1777422057495,38.35,76308.74,0.0,-0.94664,4e-05,7.90258]
[1777422057501,38.35,76308.74,0.0,-0.94664,4e-05,7.90258]
[1777422057527,38.35,76308.74,0.0,-0.94664,4e-05,7.90258]
[1777422058175,38.35,76308.63,0.0,-0.94664,4e-05,7.90218]
[1777422058227,38.35,76308.63,0.0,-0.94664,4e-05,7.90218]
[1777422058271,38.35,76308.63,0.0,-0.94664,4e-05,7.90218]
[1777422061000,38.35,76305.91,0.0,-0.94675,4e-05,7.88982]
[1777422062014,38.35,76301.26,0.0,-0.94693,4e-05,7.86828]
[1777422063865,38.35,76300.26,0.0,-0.94696,4e-05,7.86379]
[1777422063917,38.35,76300.26,0.0,-0.94696,4e-05,7.86379]
[1777422064023,38.35,76300.26,0.0,-0.94696,4e-05,7.86379]
[1777422064684,38.35,76300.19,0.0,-0.94697,4e-05,7.86364]
[1777422064729,38.35,76300.19,0.0,-0.94697,4e-05,7.86364]
[1777422064771,38.35,76300.19,0.0,-0.94697,4e-05,7.86364]
[1777422065031,38.35,76299.78,0.0,-0.94698,4e-05,7.86191]
[1777422070067,38.36,76299.74,0.0,-0.94697,4e-05,7.86263]
[1777422075102,38.36,76299.69,0.0,-0.94697,4e-05,7.8633]
[1777422078123,38.36,76295.72,0.0,-0.94712,4e-05,7.84537]
[1777422079130,38.36,76291.07,0.0,-0.94729,4e-05,7.82397]
[1777422081403,38.36,76289.65,0.0,-0.94735,4e-05,7.81762]
[1777422081407,38.36,76289.65,0.0,-0.94735,4e-05,7.81762]
[1777422081526,38.36,76289.65,0.0,-0.94735,4e-05,7.81762]
[1777422082720,38.36,76290.55,0.0,-0.94731,4e-05,7.82229]
[1777422082732,38.36,76290.55,0.0,-0.94731,4e-05,7.82229]
[1777422082778,38.36,76290.55,0.0,-0.94731,4e-05,7.82229]
[1777422082880,38.36,76291.55,0.0,-0.94727,4e-05,7.82717]
[1777422088193,38.36,76291.29,0.0,-0.94727,4e-05,7.82713]
[1777422094079,38.36,76288.72,0.0,-0.94738,4e-05,7.81312]
[1777422094087,38.36,76288.72,0.0,-0.94738,4e-05,7.81312]
[1777422094273,38.37,76289.41,0.0,-0.94735,4e-05,7.81658]
[1777422094966,38.37,76289.41,0.0,-0.94735,4e-05,7.81658]
[1777422095013,38.37,76289.41,0.0,-0.94735,4e-05,7.81658]
[1777422095030,38.37,76289.41,0.0,-0.94735,4e-05,7.81658]
[1777422095078,38.37,76290.73,0.0,-0.94729,4e-05,7.82318]
[1777422098862,38.37,76291.51,0.0,-0.94726,4e-05,7.82727]
[1777422098941,38.37,76291.51,0.0,-0.94726,4e-05,7.82727]
[1777422099023,38.37,76291.51,0.0,-0.94726,4e-05,7.82727]
[1777422099042,38.37,76296.93,0.0,-0.94705,4e-05,7.85286]
[1777422101907,38.37,76297.68,0.0,-0.94702,4e-05,7.85653]
[1777422101914,38.37,76297.68,0.0,-0.94702,4e-05,7.85653]
[1777422102020,38.37,76297.68,0.0,-0.94702,4e-05,7.85653]
[1777422102109,38.37,76297.94,0.0,-0.947,4e-05,7.85809]
[1777422106882,38.37,76297.97,0.0,-0.947,4e-05,7.85874]
[1777422106914,38.37,76297.97,0.0,-0.947,4e-05,7.85874]
[1777422107023,38.37,76297.97,0.0,-0.947,4e-05,7.85874]
[1777422111267,38.37,76298.61,0.0,-0.94697,4e-05,7.86238]
[1777422111310,38.37,76298.61,0.0,-0.94697,4e-05,7.86238]
[1777422111520,38.37,76298.61,0.0,-0.94697,4e-05,7.86238]
[1777422111620,38.37,76298.63,0.0,-0.94696,4e-05,7.86296]
[1777422116718,38.37,76299.65,0.0,-0.94692,4e-05,7.86819]
[1777422116724,38.37,76299.65,0.0,-0.94692,4e-05,7.86819]
[1777422116775,38.37,76299.65,0.0,-0.94692,4e-05,7.86819]
[1777422122550,38.37,76300.58,0.0,-0.94688,4e-05,7.87342]
[1777422122602,38.37,76300.58,0.0,-0.94688,4e-05,7.87342]
[1777422122773,38.37,76300.58,0.0,-0.94688,4e-05,7.87342]
[1777422123617,38.37,76303.39,0.0,-0.94676,4e-05,7.8868]
[1777422123669,38.37,76303.39,0.0,-0.94676,4e-05,7.8868]
[1777422123774,38.37,76303.39,0.0,-0.94676,4e-05,7.8868]
[1777422123874,38.37,76303.39,0.0,-0.94676,4e-05,7.88692]
[1777422129481,38.38,76305.25,0.0,-0.94669,4e-05,7.8962]
[1777422131470,38.38,76304.37,0.0,-0.94672,4e-05,7.89221]
[1777422131510,38.38,76304.37,0.0,-0.94672,4e-05,7.89221]
[1777422131524,38.38,76304.37,0.0,-0.94672,4e-05,7.89221]
[1777422132336,38.38,76303.99,0.0,-0.94673,4e-05,7.89054]
[1777422132444,38.38,76303.99,0.0,-0.94673,4e-05,7.89054]
[1777422132526,38.38,76303.99,0.0,-0.94673,4e-05,7.89054]
[1777422132625,38.38,76304.0,0.0,-0.94673,4e-05,7.89081]
[1777422138546,38.38,76306.19,0.0,-0.94664,4e-05,7.90156]
[1777422143581,38.38,76305.8,0.0,-0.94665,4e-05,7.90022]
[1777422148616,38.38,76307.52,0.0,-0.94658,4e-05,7.90879]
[1777422149886,38.38,76307.52,0.0,-0.94658,4e-05,7.90879]
[1777422149938,38.38,76307.52,0.0,-0.94658,4e-05,7.90879]
[1777422150024,38.38,76307.52,0.0,-0.94658,4e-05,7.90879]
[1777422150825,38.38,76307.45,0.0,-0.94658,4e-05,7.90854]
[1777422150877,38.38,76307.45,0.0,-0.94658,4e-05,7.90854]
[1777422151028,38.38,76307.45,0.0,-0.94658,4e-05,7.90854]
[1777422151126,38.38,76307.2,0.0,-0.94661,4e-05,7.90443]
[1777422155532,38.38,76307.3,0.0,-0.9466,4e-05,7.90516]
[1777422155772,38.38,76307.3,0.0,-0.9466,4e-05,7.90516]
[1777422155871,38.38,76307.38,0.0,-0.9466,4e-05,7.90571]
[1777422160835,38.38,76305.75,0.0,-0.94666,4e-05,7.89846]
[1777422160887,38.38,76305.75,0.0,-0.94666,4e-05,7.89846]
[1777422161022,38.38,76305.75,0.0,-0.94666,4e-05,7.89846]
[1777422161101,38.38,76301.53,0.0,-0.94682,4e-05,7.87888]
[1777422161555,38.38,76301.53,0.0,-0.94682,4e-05,7.87888]
[1777422161655,38.38,76301.53,0.0,-0.94682,4e-05,7.87888]
[1777422161775,38.38,76301.53,0.0,-0.94682,4e-05,7.87888]
[1777422161872,38.38,76302.18,0.0,-0.9468,4e-05,7.88204]
[1777422168088,38.38,76298.93,0.0,-0.94692,4e-05,7.86757]
[1777422168133,38.38,76298.93,0.0,-0.94692,4e-05,7.86757]
[1777422168271,38.38,76298.59,0.0,-0.94693,4e-05,7.86614]
[1777422168521,38.38,76298.59,0.0,-0.94693,4e-05,7.86614]
[1777422168569,38.38,76298.59,0.0,-0.94693,4e-05,7.86614]
[1777422168773,38.38,76298.59,0.0,-0.94693,4e-05,7.86614]
[1777422168871,38.38,76298.59,0.0,-0.94693,4e-05,7.86629]
[1777422171788,38.38,76294.43,0.0,-0.94708,4e-05,7.84743]
[1777422173266,38.38,76293.54,0.0,-0.94712,4e-05,7.84348]
[1777422173318,38.38,76293.54,0.0,-0.94712,4e-05,7.84348]
[1777422173520,38.38,76293.54,0.0,-0.94712,4e-05,7.84348]
[1777422173670,38.38,76293.54,0.0,-0.94712,4e-05,7.84348]
[1777422173722,38.38,76293.54,0.0,-0.94712,4e-05,7.84348]
[1777422173771,38.38,76293.54,0.0,-0.94712,4e-05,7.84348]
[1777422173802,38.39,76293.99,0.0,-0.9471,4e-05,7.84576]
[1777422175423,38.39,76293.88,0.0,-0.9471,4e-05,7.84543]
[1777422175534,38.39,76293.88,0.0,-0.9471,4e-05,7.84543]
[1777422175815,38.39,76293.17,0.0,-0.94713,4e-05,7.84232]
[1777422179897,38.39,76293.25,0.0,-0.94712,4e-05,7.84325]
[1777422179948,38.39,76293.25,0.0,-0.94712,4e-05,7.84325]
[1777422180020,38.39,76293.25,0.0,-0.94712,4e-05,7.84325]
[1777422181169,38.39,76294.15,0.0,-0.94708,4e-05,7.84762]
[1777422181212,38.39,76293.72,0.0,-0.9471,4e-05,7.8458]
[1777422181278,38.39,76293.72,0.0,-0.9471,4e-05,7.8458]
[1777422181859,38.39,76294.15,0.0,-0.94708,4e-05,7.84798]
[1777422186451,38.39,76293.64,0.0,-0.94709,4e-05,7.84633]
[1777422186503,38.39,76293.64,0.0,-0.94709,4e-05,7.84633]
[1777422186522,38.39,76293.64,0.0,-0.94709,4e-05,7.84633]
[1777422187291,38.39,76293.6,0.0,-0.94709,4e-05,7.84632]
[1777422191737,38.39,76294.37,0.0,-0.94706,4e-05,7.85061]
[1777422191771,38.39,76294.37,0.0,-0.94706,4e-05,7.85061]
[1777422191928,38.39,76298.4,0.0,-0.9469,4e-05,7.86953]
[1777422192796,38.39,76298.4,0.0,-0.9469,4e-05,7.86953]
[1777422192871,38.39,76298.4,0.0,-0.9469,4e-05,7.86953]
[1777422193022,38.39,76298.4,0.0,-0.9469,4e-05,7.86953]
[1777422193176,38.39,76298.4,0.0,-0.9469,4e-05,7.86953]
[1777422193121,38.39,76298.2,0.0,-0.94691,4e-05,7.86873]
[1777422198126,38.39,76297.17,0.0,-0.94694,4e-05,7.86437]
[1777422198173,38.39,76297.17,0.0,-0.94694,4e-05,7.86437]
[1777422198273,38.39,76296.81,0.0,-0.94695,4e-05,7.86298]
[1777422199482,38.39,76297.47,0.0,-0.94693,4e-05,7.8662]
[1777422199521,38.39,76297.47,0.0,-0.94693,4e-05,7.8662]
[1777422199526,38.39,76297.47,0.0,-0.94693,4e-05,7.8662]
[1777422199825,38.39,76297.47,0.0,-0.94693,4e-05,7.8662]
[1777422200029,38.39,76297.47,0.0,-0.94693,4e-05,7.8662]
[1777422200099,38.39,76301.56,0.0,-0.94677,4e-05,7.88539]
[1777422204927,38.39,76303.99,0.0,-0.94667,4e-05,7.89713]
[1777422204977,38.39,76303.99,0.0,-0.94667,4e-05,7.89713]
[1777422205021,38.39,76303.99,0.0,-0.94667,4e-05,7.89713]
[1777422205607,38.39,76303.14,0.0,-0.9467,4e-05,7.89325]
[1777422205655,38.39,76303.14,0.0,-0.9467,4e-05,7.89325]
[1777422205774,38.39,76303.14,0.0,-0.9467,4e-05,7.89325]
[1777422206026,38.39,76303.11,0.0,-0.9467,4e-05,7.89321]
[1777422210349,38.39,76303.18,0.0,-0.9467,4e-05,7.89391]
[1777422210401,38.39,76303.18,0.0,-0.9467,4e-05,7.89391]
[1777422210526,38.39,76303.18,0.0,-0.9467,4e-05,7.89391]
[1777422211061,38.4,76303.11,0.0,-0.94672,4e-05,7.89065]
[1777422211742,38.4,76303.11,0.0,-0.94672,4e-05,7.89065]
[1777422211772,38.4,76303.11,0.0,-0.94672,4e-05,7.89065]
[1777422216985,38.4,76302.82,0.0,-0.94672,4e-05,7.8897]
[1777422217587,38.4,76303.02,0.0,-0.94672,4e-05,7.89083]
[1777422217782,38.4,76303.02,0.0,-0.94672,4e-05,7.89083]
[1777422218109,38.4,76303.22,0.0,-0.94671,4e-05,7.89187]
[1777422220180,38.4,76303.84,0.0,-0.94668,4e-05,7.89486]
[1777422220232,38.4,76304.03,0.0,-0.94667,4e-05,7.89583]
[1777422220271,38.4,76304.03,0.0,-0.94667,4e-05,7.89583]
[1777422223977,38.4,76303.66,0.0,-0.94669,4e-05,7.89438]
[1777422224024,38.4,76303.66,0.0,-0.94669,4e-05,7.89438]
[1777422224024,38.4,76303.66,0.0,-0.94669,4e-05,7.89438]
[1777422224152,38.4,76302.59,0.0,-0.94673,4e-05,7.88948]
[1777422227780,38.4,76302.22,0.0,-0.94674,4e-05,7.88806]
[1777422227831,38.4,76302.22,0.0,-0.94674,4e-05,7.88806]
[1777422228023,38.4,76302.22,0.0,-0.94674,4e-05,7.88806]
[1777422229050,38.4,76302.96,0.0,-0.94671,4e-05,7.89162]
[1777422229112,38.4,76302.96,0.0,-0.94671,4e-05,7.89162]
[1777422229187,38.4,76302.49,0.0,-0.94673,4e-05,7.88952]
[1777422229275,38.4,76302.49,0.0,-0.94673,4e-05,7.88952]
[1777422235151,38.4,76303.16,0.0,-0.9467,4e-05,7.89312]
[1777422235204,38.4,76303.16,0.0,-0.9467,4e-05,7.89312]
[1777422235251,38.4,76302.65,0.0,-0.94672,4e-05,7.89085]
[1777422235273,38.4,76302.65,0.0,-0.94672,4e-05,7.89085]
[1777422236236,38.4,76301.61,0.0,-0.94675,4e-05,7.8861]
[1777422239807,38.4,76301.2,0.0,-0.94677,4e-05,7.88442]
[1777422240385,38.4,76301.39,0.0,-0.94676,4e-05,7.88553]
[1777422240433,38.4,76301.39,0.0,-0.94676,4e-05,7.88553]
[1777422240525,38.4,76301.39,0.0,-0.94676,4e-05,7.88553]
[1777422240626,38.4,76303.08,0.0,-0.94669,4e-05,7.89341]
[1777422246872,38.4,76301.13,0.0,-0.94677,4e-05,7.88482]
[1777422246949,38.4,76301.13,0.0,-0.94677,4e-05,7.88482]
[1777422247021,38.4,76301.13,0.0,-0.94677,4e-05,7.88482]
[1777422247122,38.4,76301.17,0.0,-0.94676,4e-05,7.88524]
[1777422252348,38.4,76302.05,0.0,-0.94672,4e-05,7.8899]
[1777422256731,38.4,76301.66,0.0,-0.94673,4e-05,7.88841]
[1777422256738,38.4,76301.66,0.0,-0.94673,4e-05,7.88841]
[1777422256771,38.4,76301.66,0.0,-0.94673,4e-05,7.88841]
[1777422256833,38.4,76305.1,0.0,-0.9466,4e-05,7.90465]
[1777422262418,38.4,76304.08,0.0,-0.94664,4e-05,7.90036]
[1777422268460,38.41,76304.1,0.0,-0.94663,4e-05,7.90101]
[1777422273496,38.41,76304.35,0.0,-0.94663,4e-05,7.8996]
[1777422275675,38.41,76304.4,0.0,-0.94663,4e-05,7.89993]
[1777422275727,38.41,76304.4,0.0,-0.94663,4e-05,7.89993]
[1777422275772,38.41,76304.4,0.0,-0.94663,4e-05,7.89993]
[1777422275776,38.41,76307.74,0.0,-0.9465,4e-05,7.91568]
[1777422277523,38.41,76311.28,0.0,-0.94636,4e-05,7.93227]
[1777422278841,38.41,76311.28,0.0,-0.94636,4e-05,7.93227]
[1777422278893,38.41,76311.28,0.0,-0.94636,4e-05,7.93227]
[1777422279025,38.41,76311.28,0.0,-0.94636,4e-05,7.93227]
[1777422279121,38.41,76313.72,0.0,-0.94627,4e-05,7.94375]
[1777422284573,38.41,76314.41,0.0,-0.94624,4e-05,7.94703]
[1777422291623,38.41,76314.46,0.0,-0.94624,4e-05,7.94738]
[1777422296658,38.41,76314.59,0.0,-0.94623,4e-05,7.94808]
[1777422301667,38.41,76317.27,0.0,-0.94612,4e-05,7.96069]
[1777422301719,38.41,76317.27,0.0,-0.94612,4e-05,7.96069]
[1777422301777,38.41,76317.27,0.0,-0.94612,4e-05,7.96069]
[1777422301876,38.41,76318.4,0.0,-0.94608,4e-05,7.96599]
[1777422309313,38.41,76319.92,0.0,-0.94602,4e-05,7.97304]
[1777422309359,38.41,76320.05,0.0,-0.94602,4e-05,7.97361]
[1777422309520,38.41,76320.05,0.0,-0.94602,4e-05,7.97361]
[1777422309751,38.41,76319.27,0.0,-0.94605,4e-05,7.96993]
[1777422310715,38.41,76319.27,0.0,-0.94605,4e-05,7.96993]
[1777422316085,38.41,76318.53,0.0,-0.94608,4e-05,7.9664]
[1777422316132,38.41,76318.53,0.0,-0.94608,4e-05,7.9664]
[1777422316275,38.41,76318.53,0.0,-0.94608,4e-05,7.9664]
[1777422316180,38.41,76318.23,0.0,-0.94609,4e-05,7.96499]
[1777422316800,38.41,76318.38,0.0,-0.94608,4e-05,7.96569]
[1777422321835,38.41,76318.04,0.0,-0.9461,4e-05,7.96409]
[1777422326870,38.41,76317.98,0.0,-0.9461,4e-05,7.96385]
[1777422330282,38.41,76317.85,0.0,-0.9461,4e-05,7.96326]
[1777422330333,38.41,76317.85,0.0,-0.9461,4e-05,7.96326]
[1777422330534,38.41,76317.95,0.0,-0.9461,4e-05,7.96374]
[1777422330899,38.41,76314.03,0.0,-0.94625,4e-05,7.94538]
[1777422331793,38.41,76314.03,0.0,-0.94625,4e-05,7.94538]
[1777422331906,38.41,76308.51,0.0,-0.94649,4e-05,7.91657]
[1777422334423,38.41,76307.64,0.0,-0.94652,4e-05,7.91268]
[1777422334474,38.41,76307.64,0.0,-0.94652,4e-05,7.91268]
[1777422334520,38.41,76307.64,0.0,-0.94652,4e-05,7.91268]
[1777422334928,38.41,76307.46,0.0,-0.94653,4e-05,7.91194]
[1777422339963,38.41,76306.32,0.0,-0.94657,4e-05,7.90712]
[1777422341747,38.41,76307.76,0.0,-0.94651,4e-05,7.91395]
[1777422341945,38.41,76307.76,0.0,-0.94651,4e-05,7.91395]
[1777422341950,38.41,76307.76,0.0,-0.94651,4e-05,7.91395]
[1777422342026,38.41,76307.76,0.0,-0.94651,4e-05,7.91395]
[1777422342268,38.41,76307.76,0.0,-0.94651,4e-05,7.91395]
[1777422342322,38.41,76308.72,0.0,-0.94647,4e-05,7.91852]
[1777422347624,38.41,76306.06,0.0,-0.94657,4e-05,7.9066]
[1777422353054,38.41,76305.72,0.0,-0.94658,4e-05,7.90567]
[1777422355739,38.41,76305.57,0.0,-0.94658,4e-05,7.90519]
[1777422361110,38.41,76307.74,0.0,-0.94649,4e-05,7.91594]
[1777422366146,38.41,76307.6,0.0,-0.94649,4e-05,7.91571]
[1777422371181,38.41,76305.84,0.0,-0.94656,4e-05,7.90795]
[1777422376216,38.42,76305.93,0.0,-0.94655,4e-05,7.90884]
[1777422381250,38.42,76304.68,0.0,-0.9466,4e-05,7.90346]
[1777422386286,38.42,76304.57,0.0,-0.9466,4e-05,7.90345]
[1777422391321,38.42,76304.38,0.0,-0.94662,4e-05,7.90002]
[1777422396356,38.42,76305.39,0.0,-0.94657,4e-05,7.90522]
[1777422401391,38.42,76306.53,0.0,-0.94653,4e-05,7.91096]
[1777422406426,38.42,76306.09,0.0,-0.94654,4e-05,7.90934]
[1777422410454,38.42,76302.44,0.0,-0.94668,4e-05,7.89264]
[1777422411461,38.42,76299.23,0.0,-0.9468,4e-05,7.87779]
[1777422416495,38.42,76297.67,0.0,-0.94686,4e-05,7.8712]
[1777422421531,38.42,76297.12,0.0,-0.94687,4e-05,7.86937]
[1777422424857,38.42,76297.39,0.0,-0.94686,4e-05,7.87092]
[1777422428023,38.43,76297.26,0.0,-0.94686,4e-05,7.87077]
[1777422428074,38.43,76297.26,0.0,-0.94686,4e-05,7.87077]
[1777422428270,38.43,76297.26,0.0,-0.94686,4e-05,7.87077]
[1777422428372,38.43,76297.26,0.0,-0.94686,4e-05,7.87107]
[1777422435393,38.43,76296.8,0.0,-0.94687,4e-05,7.86955]
[1777422435444,38.43,76296.8,0.0,-0.94687,4e-05,7.86955]
[1777422435523,38.43,76297.88,0.0,-0.94683,4e-05,7.87488]
[1777422435629,38.43,76300.5,0.0,-0.94672,4e-05,7.88723]
[1777422440664,38.43,76303.76,0.0,-0.94659,4e-05,7.90296]
[1777422442032,38.43,76303.76,0.0,-0.94659,4e-05,7.90296]
[1777422442035,38.43,76303.76,0.0,-0.94659,4e-05,7.90296]
[1777422442268,38.43,76303.76,0.0,-0.94659,4e-05,7.90296]
[1777422442331,38.43,76303.43,0.0,-0.9466,4e-05,7.90162]
[1777422448719,38.43,76303.85,0.0,-0.94658,4e-05,7.90415]
[1777422453538,38.43,76303.44,0.0,-0.94661,4e-05,7.89958]
[1777422453580,38.43,76303.44,0.0,-0.94661,4e-05,7.89958]
[1777422453770,38.43,76303.44,0.0,-0.94661,4e-05,7.89958]
[1777422454383,38.43,76303.35,0.0,-0.94661,4e-05,7.89935]
[1777422459806,38.43,76304.79,0.0,-0.94655,4e-05,7.90655]
[1777422460813,38.43,76309.04,0.0,-0.94639,4e-05,7.92649]
[1777422461901,38.43,76309.04,0.0,-0.94639,4e-05,7.92649]
[1777422461948,38.43,76309.04,0.0,-0.94639,4e-05,7.92649]
[1777422462025,38.43,76309.04,0.0,-0.94639,4e-05,7.92649]
[1777422462049,38.43,76308.5,0.0,-0.94641,4e-05,7.9241]
[1777422467862,38.43,76312.4,0.0,-0.94625,4e-05,7.94257]
[1777422469043,38.43,76312.4,0.0,-0.94625,4e-05,7.94257]
[1777422469095,38.43,76312.4,0.0,-0.94625,4e-05,7.94257]
[1777422469270,38.43,76312.4,0.0,-0.94625,4e-05,7.94257]
[1777422469305,38.43,76312.44,0.0,-0.94625,4e-05,7.94283]
[1777422475929,38.43,76312.47,0.0,-0.94625,4e-05,7.94315]
[1777422480963,38.43,76311.68,0.0,-0.94628,4e-05,7.9396]
[1777422485750,38.43,76311.69,0.0,-0.94628,4e-05,7.93977]
[1777422485778,38.43,76311.69,0.0,-0.94628,4e-05,7.93977]
[1777422485798,38.43,76311.69,0.0,-0.94628,4e-05,7.93977]
[1777422485998,38.43,76311.84,0.0,-0.94627,4e-05,7.94051]
[1777422491034,38.43,76312.34,0.0,-0.94625,4e-05,7.943]
[1777422492775,38.43,76311.86,0.0,-0.94627,4e-05,7.94078]
[1777422492824,38.43,76311.86,0.0,-0.94627,4e-05,7.94078]
[1777422493019,38.43,76311.86,0.0,-0.94627,4e-05,7.94078]
[1777422493048,38.43,76312.08,0.0,-0.94626,4e-05,7.94184]
[1777422498083,38.43,76311.84,0.0,-0.94627,4e-05,7.94089]
[1777422500475,38.43,76311.84,0.0,-0.94627,4e-05,7.94089]
[1777422500526,38.43,76311.84,0.0,-0.94627,4e-05,7.94089]
[1777422500576,38.43,76311.28,0.0,-0.94629,4e-05,7.93833]
[1777422506139,38.43,76310.27,0.0,-0.94633,4e-05,7.93385]
[1777422507744,38.44,76310.3,0.0,-0.94633,4e-05,7.93403]
[1777422507776,38.44,76310.3,0.0,-0.94633,4e-05,7.93403]
[1777422507785,38.44,76310.3,0.0,-0.94633,4e-05,7.93403]
[1777422508153,38.44,76309.88,0.0,-0.94634,4e-05,7.93211]
[1777422513188,38.44,76309.85,0.0,-0.94636,4e-05,7.92918]
[1777422515167,38.44,76310.26,0.0,-0.94634,4e-05,7.93115]
[1777422515272,38.44,76310.26,0.0,-0.94634,4e-05,7.93115]
[1777422515373,38.44,76310.22,0.0,-0.94634,4e-05,7.93101]
[1777422521245,38.44,76310.45,0.0,-0.94633,4e-05,7.9324]
[1777422526280,38.44,76310.8,0.0,-0.94632,4e-05,7.93427]
[1777422531315,38.44,76310.66,0.0,-0.94632,4e-05,7.93384]
[1777422532009,38.44,76310.66,0.0,-0.94632,4e-05,7.93384]
[1777422532030,38.44,76310.66,0.0,-0.94632,4e-05,7.93384]
[1777422532062,38.44,76310.66,0.0,-0.94632,4e-05,7.93384]
[1777422532322,38.44,76310.71,0.0,-0.94632,4e-05,7.93412]
[1777422536221,38.44,76309.51,0.0,-0.94636,4e-05,7.92866]
[1777422536273,38.44,76309.51,0.0,-0.94636,4e-05,7.92866]
[1777422536567,38.44,76309.51,0.0,-0.94636,4e-05,7.92866]
[1777422536350,38.44,76309.1,0.0,-0.94638,4e-05,7.92679]
[1777422536769,38.44,76309.1,0.0,-0.94638,4e-05,7.92679]
[1777422537358,38.44,76309.83,0.0,-0.94635,4e-05,7.93026]
[1777422542393,38.44,76311.63,0.0,-0.94628,4e-05,7.93889]
[1777422543249,38.44,76311.63,0.0,-0.94628,4e-05,7.93889]
[1777422543277,38.44,76311.63,0.0,-0.94628,4e-05,7.93889]
[1777422543296,38.44,76311.63,0.0,-0.94628,4e-05,7.93889]
[1777422543400,38.44,76311.2,0.0,-0.94629,4e-05,7.93692]
[1777422549616,38.44,76310.55,0.0,-0.94632,4e-05,7.93403]
[1777422549774,38.44,76310.62,0.0,-0.94631,4e-05,7.93444]
[1777422550448,38.44,76310.88,0.0,-0.9463,4e-05,7.9357]
[1777422555490,38.44,76310.52,0.0,-0.94632,4e-05,7.93421]
[1777422560525,38.44,76310.47,0.0,-0.94632,4e-05,7.93416]
[1777422565523,38.44,76311.06,0.0,-0.94629,4e-05,7.93708]
[1777422565571,38.44,76311.06,0.0,-0.94629,4e-05,7.93708]
[1777422565596,38.44,76310.98,0.0,-0.9463,4e-05,7.93675]
[1777422565777,38.44,76310.98,0.0,-0.9463,4e-05,7.93675]
[1777422571160,38.44,76308.98,0.0,-0.94637,4e-05,7.92759]
[1777422571210,38.44,76308.98,0.0,-0.94637,4e-05,7.92759]
[1777422571275,38.44,76308.98,0.0,-0.94637,4e-05,7.92759]
[1777422571604,38.44,76309.03,0.0,-0.94639,4e-05,7.92484]
[1777422576068,38.44,76308.91,0.0,-0.94639,4e-05,7.9245]
[1777422576120,38.44,76308.91,0.0,-0.94639,4e-05,7.9245]
[1777422576276,38.44,76308.91,0.0,-0.94639,4e-05,7.9245]
[1777422576639,38.44,76308.95,0.0,-0.94639,4e-05,7.92474]
[1777422581674,38.44,76308.67,0.0,-0.9464,4e-05,7.92371]
[1777422586709,38.44,76308.78,0.0,-0.94639,4e-05,7.92448]
[1777422591744,38.44,76309.17,0.0,-0.94637,4e-05,7.92655]
[1777422593631,38.44,76309.17,0.0,-0.94637,4e-05,7.92655]
[1777422593650,38.44,76309.17,0.0,-0.94637,4e-05,7.92655]
[1777422593777,38.44,76308.22,0.0,-0.94641,4e-05,7.92216]
[1777422593879,38.44,76301.13,0.0,-0.94669,4e-05,7.88915]
[1777422594834,38.44,76301.13,0.0,-0.94669,4e-05,7.88915]
[1777422595022,38.44,76301.13,0.0,-0.94669,4e-05,7.88915]
[1777422595124,38.44,76300.48,0.0,-0.94671,4e-05,7.88634]
[1777422600806,38.44,76303.45,0.0,-0.94659,4e-05,7.90073]
[1777422602267,38.44,76303.45,0.0,-0.94659,4e-05,7.90073]
[1777422602319,38.44,76303.45,0.0,-0.94659,4e-05,7.90073]
[1777422602523,38.44,76303.45,0.0,-0.94659,4e-05,7.90073]
[1777422602624,38.44,76307.39,0.0,-0.94643,4e-05,7.91927]
[1777422603828,38.44,76312.35,0.0,-0.94624,4e-05,7.94251]
[1777422604988,38.44,76312.35,0.0,-0.94624,4e-05,7.94251]
[1777422605019,38.44,76312.35,0.0,-0.94624,4e-05,7.94251]
[1777422605275,38.44,76312.35,0.0,-0.94624,4e-05,7.94251]
[1777422605306,38.44,76319.84,0.0,-0.94595,4e-05,7.97758]
[1777422610877,38.44,76320.26,0.0,-0.94593,4e-05,7.97938]
[1777422615911,38.44,76319.82,0.0,-0.94595,4e-05,7.97715]
[1777422619363,38.44,76318.82,0.0,-0.94599,4e-05,7.9724]
[1777422621178,38.44,76315.17,0.0,-0.94613,4e-05,7.95524]
[1777422621230,38.44,76315.17,0.0,-0.94613,4e-05,7.95524]
[1777422621275,38.44,76315.17,0.0,-0.94613,4e-05,7.95524]
[1777422621280,38.44,76315.9,0.0,-0.94611,4e-05,7.95866]
[1777422626990,38.44,76318.86,0.0,-0.94599,4e-05,7.97248]
[1777422632025,38.44,76318.46,0.0,-0.94603,4e-05,7.96745]
[1777422637060,38.44,76318.76,0.0,-0.94601,4e-05,7.96877]
[1777422639029,38.44,76319.4,0.0,-0.94599,4e-05,7.97175]
[1777422639099,38.44,76319.4,0.0,-0.94599,4e-05,7.97175]
[1777422639275,38.44,76319.4,0.0,-0.94599,4e-05,7.97175]
[1777422639376,38.44,76320.5,0.0,-0.94595,4e-05,7.97687]
[1777422645764,38.44,76323.5,0.0,-0.94583,4e-05,7.99076]
[1777422645795,38.44,76323.41,0.0,-0.94583,4e-05,7.99024]
[1777422646023,38.44,76323.41,0.0,-0.94583,4e-05,7.99024]
[1777422646099,38.44,76323.41,0.0,-0.94583,4e-05,7.99024]
[1777422647488,38.44,76324.76,0.0,-0.94578,4e-05,7.99653]
[1777422647519,38.44,76324.76,0.0,-0.94578,4e-05,7.99653]
[1777422647554,38.44,76324.72,0.0,-0.94578,4e-05,7.99628]
[1777422653615,38.44,76324.62,0.0,-0.94579,4e-05,7.99556]
[1777422653668,38.44,76324.62,0.0,-0.94579,4e-05,7.99556]
[1777422653776,38.44,76324.62,0.0,-0.94579,4e-05,7.99556]
[1777422653716,38.44,76325.82,0.0,-0.94574,4e-05,8.00108]
[1777422656202,38.44,76331.38,0.0,-0.94553,4e-05,8.027]
[1777422661237,38.44,76332.11,0.0,-0.9455,4e-05,8.02989]
[1777422666272,38.44,76331.64,0.0,-0.94553,4e-05,8.02713]
[1777422671307,38.44,76331.76,0.0,-0.94553,4e-05,8.02719]
[1777422674246,38.44,76331.85,0.0,-0.94552,4e-05,8.02742]
[1777422674274,38.44,76331.85,0.0,-0.94552,4e-05,8.02742]
[1777422674299,38.44,76331.85,0.0,-0.94552,4e-05,8.02742]
[1777422674405,38.44,76331.85,0.0,-0.94552,4e-05,8.02742]
[1777422674527,38.44,76331.85,0.0,-0.94552,4e-05,8.02742]
[1777422674629,38.44,76332.01,0.0,-0.94552,4e-05,8.02808]
[1777422680370,38.44,76334.14,0.0,-0.94544,4e-05,8.03742]
[1777422684850,38.44,76333.87,0.0,-0.94545,4e-05,8.03567]
[1777422684902,38.44,76333.87,0.0,-0.94545,4e-05,8.03567]
[1777422685026,38.44,76333.87,0.0,-0.94545,4e-05,8.03567]
[1777422685405,38.44,76334.02,0.0,-0.94545,4e-05,8.03626]
[1777422690440,38.43,76334.22,0.0,-0.94545,4e-05,8.03659]
[1777422695602,38.43,76334.3,0.0,-0.94547,4e-05,8.03356]
[1777422695656,38.43,76334.3,0.0,-0.94547,4e-05,8.03356]
[1777422695778,38.43,76334.3,0.0,-0.94547,4e-05,8.03356]
[1777422695825,38.43,76337.21,0.0,-0.94535,4e-05,8.04704]
[1777422701518,38.43,76337.45,0.0,-0.94535,4e-05,8.04731]
[1777422706554,38.43,76337.6,0.0,-0.94535,4e-05,8.04731]
[1777422709008,38.43,76337.77,0.0,-0.94535,4e-05,8.04782]
[1777422709011,38.43,76337.77,0.0,-0.94535,4e-05,8.04782]
[1777422709022,38.43,76337.77,0.0,-0.94535,4e-05,8.04782]
[1777422709575,38.43,76340.49,0.0,-0.94524,4e-05,8.06052]
[1777422710582,38.43,76345.73,0.0,-0.94503,4e-05,8.08512]
[1777422711589,38.43,76353.59,0.0,-0.94472,4e-05,8.12215]
[1777422711967,38.43,76353.59,0.0,-0.94472,4e-05,8.12215]
[1777422711995,38.43,76353.59,0.0,-0.94472,4e-05,8.12215]
[1777422712023,38.43,76353.59,0.0,-0.94472,4e-05,8.12215]
[1777422712596,38.43,76354.8,0.0,-0.94468,4e-05,8.12763]
[1777422717631,38.43,76355.34,0.0,-0.94467,4e-05,8.12882]
[1777422720813,38.42,76355.69,0.0,-0.94466,4e-05,8.12993]
[1777422720865,38.42,76355.69,0.0,-0.94466,4e-05,8.12993]
[1777422720846,38.42,76355.69,0.0,-0.94466,4e-05,8.12965]
[1777422721024,38.42,76355.69,0.0,-0.94466,4e-05,8.12965]
[1777422721659,38.42,76355.89,0.0,-0.94465,4e-05,8.13032]
[1777422726694,38.42,76355.48,0.0,-0.94468,4e-05,8.12697]
[1777422731729,38.42,76355.47,0.0,-0.94469,4e-05,8.12552]
[1777422736763,38.42,76355.66,0.0,-0.9447,4e-05,8.12502]
[1777422737930,38.42,76355.36,0.0,-0.94471,4e-05,8.12332]
[1777422737937,38.42,76355.36,0.0,-0.94471,4e-05,8.12332]
[1777422738024,38.42,76355.36,0.0,-0.94471,4e-05,8.12332]
[1777422738778,38.41,76356.0,0.0,-0.94469,4e-05,8.12608]
[1777422743816,38.41,76349.93,0.0,-0.94494,4e-05,8.0959]
[1777422743963,38.41,76349.93,0.0,-0.94494,4e-05,8.0959]
[1777422744012,38.41,76349.93,0.0,-0.94494,4e-05,8.0959]
[1777422744278,38.41,76349.93,0.0,-0.94494,4e-05,8.0959]
[1777422744823,38.41,76347.48,0.0,-0.94504,4e-05,8.08406]
[1777422749858,38.41,76343.56,0.0,-0.94521,4e-05,8.06444]
[1777422750864,38.41,76333.75,0.0,-0.9456,4e-05,8.01798]
[1777422751340,38.41,76333.75,0.0,-0.9456,4e-05,8.01798]
[1777422751352,38.41,76333.75,0.0,-0.9456,4e-05,8.01798]
[1777422751525,38.41,76333.75,0.0,-0.9456,4e-05,8.01798]
[1777422751872,38.41,76332.42,0.0,-0.94567,4e-05,8.00857]
[1777422756906,38.41,76332.39,0.0,-0.94568,4e-05,8.008]
[1777422761942,38.41,76332.39,0.0,-0.94568,4e-05,8.00757]
[1777422765970,38.41,76324.38,0.0,-0.946,4e-05,7.9696]
[1777422767376,38.41,76324.38,0.0,-0.946,4e-05,7.9696]
[1777422767428,38.41,76324.38,0.0,-0.946,4e-05,7.9696]
[1777422767520,38.41,76324.38,0.0,-0.946,4e-05,7.9696]
[1777422767621,38.41,76320.97,0.0,-0.94613,4e-05,7.95359]
[1777422767984,38.41,76317.64,0.0,-0.94626,4e-05,7.93799]
[1777422775033,38.41,76318.14,0.0,-0.94624,4e-05,7.94052]
[1777422776200,38.41,76318.14,0.0,-0.94624,4e-05,7.94052]
[1777422776252,38.41,76318.14,0.0,-0.94624,4e-05,7.94052]
[1777422776276,38.41,76318.14,0.0,-0.94624,4e-05,7.94052]
[1777422776354,38.41,76317.91,0.0,-0.94625,4e-05,7.93948]
[1777422782082,38.41,76319.28,0.0,-0.9462,4e-05,7.94599]
[1777422784748,38.41,76319.48,0.0,-0.94619,4e-05,7.94694]
[1777422784773,38.41,76319.48,0.0,-0.94619,4e-05,7.94694]
[1777422784893,38.41,76319.42,0.0,-0.94619,4e-05,7.94668]
[1777422790138,38.41,76319.01,0.0,-0.94621,4e-05,7.94482]
[1777422795173,38.41,76318.46,0.0,-0.94623,4e-05,7.94231]
[1777422797151,38.41,76318.63,0.0,-0.94622,4e-05,7.94312]
[1777422802221,38.41,76315.3,0.0,-0.94635,4e-05,7.92772]
[1777422807257,38.41,76314.48,0.0,-0.94638,4e-05,7.9241]
[1777422808045,38.41,76314.48,0.0,-0.94638,4e-05,7.9241]
[1777422808120,38.41,76314.48,0.0,-0.94638,4e-05,7.9241]
[1777422808274,38.41,76314.48,0.0,-0.94638,4e-05,7.9241]
[1777422808375,38.41,76314.74,0.0,-0.94637,4e-05,7.92541]
[1777422809688,38.41,76314.74,0.0,-0.94637,4e-05,7.92541]
[1777422815313,38.41,76315.47,0.0,-0.94635,4e-05,7.92611]
[1777422820348,38.41,76314.89,0.0,-0.94638,4e-05,7.92363]
[1777422825383,38.41,76316.16,0.0,-0.94632,4e-05,7.92981]
[1777422830554,38.41,76314.99,0.0,-0.94637,4e-05,7.92451]
[1777422836460,38.41,76311.16,0.0,-0.94651,4e-05,7.90695]
[1777422842503,38.41,76310.23,0.0,-0.94655,4e-05,7.90314]
[1777422844517,38.41,76306.17,0.0,-0.9467,4e-05,7.88439]
[1777422848545,38.41,76300.21,0.0,-0.94693,4e-05,7.85718]
[1777422849552,38.41,76295.81,0.0,-0.9471,4e-05,7.8369]
[1777422857608,38.42,76294.37,0.0,-0.94714,4e-05,7.832]
[1777422862646,38.42,76288.79,0.0,-0.94734,4e-05,7.80725]
[1777422864661,38.42,76292.23,0.0,-0.94721,4e-05,7.82371]
[1777422869696,38.42,76292.58,0.0,-0.94718,4e-05,7.82652]
[1777422871710,38.42,76295.94,0.0,-0.94707,4e-05,7.83953]
[1777422874731,38.42,76292.31,0.0,-0.9472,4e-05,7.82327]
[1777422879766,38.43,76292.36,0.0,-0.94719,4e-05,7.8246]
[1777422884801,38.43,76292.79,0.0,-0.94717,4e-05,7.82767]
[1777422891850,38.43,76291.44,0.0,-0.94721,4e-05,7.82295]
[1777422896885,38.43,76290.44,0.0,-0.94724,4e-05,7.81943]
[1777422901920,38.44,76290.72,0.0,-0.94722,4e-05,7.82183]
[1777422907962,38.44,76290.87,0.0,-0.9472,4e-05,7.82381]
[1777422912997,38.44,76289.85,0.0,-0.94723,4e-05,7.82014]
[1777422918031,38.44,76289.22,0.0,-0.94724,4e-05,7.81828]
[1777422923067,38.44,76289.32,0.0,-0.94723,4e-05,7.81981]
[1777422928102,38.45,76289.32,0.0,-0.94722,4e-05,7.82087]
[1777422933136,38.45,76289.32,0.0,-0.94723,4e-05,7.81891]
[1777422939179,38.45,76289.68,0.0,-0.94721,4e-05,7.82187]
[1777422944214,38.47,76289.29,0.0,-0.94715,4e-05,7.82848]
[1777422945221,38.47,76280.65,0.0,-0.94747,4e-05,7.79047]
[1777422946227,38.47,76276.39,0.0,-0.94763,4e-05,7.77106]
[1777422951263,38.47,76275.04,0.0,-0.94767,4e-05,7.76633]
[1777422957305,38.48,76277.05,0.0,-0.94757,4e-05,7.77733]
[1777422961332,38.48,76280.54,0.0,-0.94743,4e-05,7.79455]
[1777422963347,38.48,76285.75,0.0,-0.94723,4e-05,7.81916]
[1777422966368,38.48,76288.82,0.0,-0.9471,4e-05,7.83401]
[1777422968382,38.48,76292.71,0.0,-0.94695,4e-05,7.85243]
[1777422971403,38.48,76297.34,0.0,-0.94677,4e-05,7.8744]
[1777422977445,38.48,76297.61,0.0,-0.94674,4e-05,7.87748]
[1777422985501,38.49,76297.83,0.0,-0.94672,4e-05,7.87937]
[1777422990535,38.49,76296.93,0.0,-0.94675,4e-05,7.87574]
[1777422995570,38.49,76297.13,0.0,-0.94676,4e-05,7.87421]
[1777423000606,38.49,76299.65,0.0,-0.94666,4e-05,7.88649]
[1777423005641,38.49,76300.64,0.0,-0.94662,4e-05,7.89155]
[1777423011683,38.49,76300.86,0.0,-0.9466,4e-05,7.8931]
[1777423016718,38.49,76296.67,0.0,-0.94676,4e-05,7.87404]
[1777423021754,38.49,76296.71,0.0,-0.94675,4e-05,7.87484]
[1777423026790,38.49,76298.95,0.0,-0.94666,4e-05,7.88587]
[1777423031826,38.49,76298.39,0.0,-0.94668,4e-05,7.88379]
[1777423036862,38.5,76298.54,0.0,-0.94667,4e-05,7.88502]
[1777423041897,38.5,76299.75,0.0,-0.94662,4e-05,7.89119]
[1777423047939,38.5,76299.67,0.0,-0.94662,4e-05,7.89139]
[1777423052973,38.5,76299.66,0.0,-0.94663,4e-05,7.88878]
[1777423058008,38.5,76299.76,0.0,-0.94662,4e-05,7.88974]
[1777423063043,38.5,76300.32,0.0,-0.9466,4e-05,7.8928]
[1777423068079,38.5,76300.26,0.0,-0.9466,4e-05,7.89297]
[1777423073114,38.5,76300.19,0.0,-0.9466,4e-05,7.89309]
[1777423078149,38.5,76299.45,0.0,-0.94662,4e-05,7.89008]
[1777423083183,38.5,76299.71,0.0,-0.94661,4e-05,7.89176]
[1777423088218,38.5,76299.83,0.0,-0.9466,4e-05,7.89278]
[1777423095267,38.51,76300.12,0.0,-0.94658,4e-05,7.89478]
[1777423100303,38.51,76299.92,0.0,-0.94658,4e-05,7.89432]
[1777423105337,38.51,76299.83,0.0,-0.94658,4e-05,7.89439]
[1777423110373,38.51,76300.49,0.0,-0.94655,4e-05,7.89793]
[1777423116415,38.51,76302.08,0.0,-0.94651,4e-05,7.90284]
[1777423117422,38.51,76305.73,0.0,-0.94636,4e-05,7.91993]
[1777423122457,38.51,76307.15,0.0,-0.94631,4e-05,7.9268]
[1777423127491,38.51,76306.99,0.0,-0.94631,4e-05,7.92619]
[1777423132526,38.51,76307.2,0.0,-0.9463,4e-05,7.92728]
[1777423137562,38.51,76306.7,0.0,-0.94632,4e-05,7.92502]
[1777423142597,38.51,76307.03,0.0,-0.94631,4e-05,7.92661]
[1777423146625,38.51,76312.62,0.0,-0.94609,4e-05,7.95274]
[1777423151660,38.51,76313.12,0.0,-0.94607,4e-05,7.95483]
[1777423155687,38.51,76309.65,0.0,-0.94621,4e-05,7.93841]
[1777423162737,38.51,76309.53,0.0,-0.94621,4e-05,7.9377]
[1777423167772,38.51,76312.32,0.0,-0.94611,4e-05,7.95061]
[1777423168779,38.51,76316.47,0.0,-0.94594,4e-05,7.96999]
[1777423174176,38.51,76316.8,0.0,-0.94595,4e-05,7.96817]
[1777423179857,38.51,76317.79,0.0,-0.94592,4e-05,7.97229]
[1777423184892,38.51,76317.82,0.0,-0.94592,4e-05,7.97204]
[1777423190934,38.51,76317.8,0.0,-0.94593,4e-05,7.97148]
[1777423193568,38.51,76318.78,0.0,-0.94589,4e-05,7.97591]
[1777423193954,38.51,76327.1,0.0,-0.94556,4e-05,8.01486]
[1777423194961,38.51,76331.06,0.0,-0.94541,4e-05,8.03334]
[1777423199117,38.5,76331.32,0.0,-0.9454,4e-05,8.03404]
[1777423199169,38.5,76331.32,0.0,-0.9454,4e-05,8.03404]
[1777423199273,38.5,76331.32,0.0,-0.9454,4e-05,8.03404]
[1777423199308,38.5,76336.06,0.0,-0.94521,4e-05,8.05619]
[1777423205032,38.5,76336.42,0.0,-0.94521,4e-05,8.05664]
[1777423211073,38.5,76340.97,0.0,-0.94504,4e-05,8.07682]
[1777423213088,38.5,76345.44,0.0,-0.94487,4e-05,8.09747]
[1777423217115,38.5,76348.03,0.0,-0.94477,4e-05,8.10858]
[1777423222151,38.49,76347.63,0.0,-0.9448,4e-05,8.10524]
[1777423227185,38.49,76349.63,0.0,-0.94474,4e-05,8.11323]
[1777423232221,38.49,76353.09,0.0,-0.94463,4e-05,8.12503]
[1777423238263,38.48,76355.53,0.0,-0.94455,4e-05,8.13468]
[1777423245312,38.48,76355.99,0.0,-0.94455,4e-05,8.13459]
[1777423246319,38.48,76363.43,0.0,-0.94425,4e-05,8.16961]
[1777423247325,38.48,76366.8,0.0,-0.94412,4e-05,8.18526]
[1777423249344,38.48,76371.34,0.0,-0.94395,4e-05,8.20609]
[1777423251358,38.48,76375.0,0.0,-0.94381,4e-05,8.22268]
[1777423257400,38.47,76375.36,0.0,-0.94382,4e-05,8.2216]
[1777423262435,38.47,76375.99,0.0,-0.94381,4e-05,8.22232]
[1777423267470,38.46,76374.81,0.0,-0.94388,4e-05,8.21443]
[1777423272505,38.46,76375.6,0.0,-0.94386,4e-05,8.216]
[1777423278136,38.46,76377.23,0.0,-0.94381,4e-05,8.22204]
[1777423284589,38.45,76376.89,0.0,-0.94386,4e-05,8.21688]
[1777423290631,38.44,76377.65,0.0,-0.94385,4e-05,8.21791]
[1777423292645,38.44,76383.69,0.0,-0.94363,4e-05,8.24284]
[1777423293652,38.44,76390.98,0.0,-0.94334,4e-05,8.27735]
[1777423294659,38.44,76395.7,0.0,-0.94315,4e-05,8.29955]
[1777423297383,38.44,76397.14,0.0,-0.9431,4e-05,8.30595]
[1777423297450,38.44,76397.14,0.0,-0.9431,4e-05,8.30595]
[1777423297519,38.44,76397.14,0.0,-0.9431,4e-05,8.30595]
[1777423297484,38.44,76397.42,0.0,-0.94309,4e-05,8.30618]
[1777423297680,38.44,76397.19,0.0,-0.9431,4e-05,8.30507]
[1777423302715,38.43,76397.74,0.0,-0.94311,4e-05,8.30491]
[1777423307750,38.43,76398.54,0.0,-0.9431,4e-05,8.30596]
[1777423313792,38.42,76399.82,0.0,-0.94308,4e-05,8.30816]
[1777423320841,38.41,76402.14,0.0,-0.94302,4e-05,8.31539]
[1777423325876,38.41,76400.94,0.0,-0.94309,4e-05,8.30678]
[1777423330910,38.4,76401.42,0.0,-0.9431,4e-05,8.30634]
[1777423332925,38.4,76405.29,0.0,-0.94295,4e-05,8.32386]
[1777423337960,38.4,76407.04,0.0,-0.9429,4e-05,8.32937]
[1777423339974,38.39,76404.18,0.0,-0.94303,4e-05,8.3144]
[1777423341988,38.39,76400.91,0.0,-0.94317,4e-05,8.29755]
[1777423345009,38.39,76397.47,0.0,-0.94333,4e-05,8.27941]
[1777423347023,38.39,76385.85,0.0,-0.94381,4e-05,8.22267]
[1777423348030,38.39,76378.35,0.0,-0.94412,4e-05,8.18641]
[1777423349037,38.39,76378.27,0.0,-0.94412,4e-05,8.18567]
[1777423353065,38.37,76375.26,0.0,-0.94433,4e-05,8.16099]
[1777423357093,38.37,76372.14,0.0,-0.94446,4e-05,8.14494]
[1777423359107,38.37,76366.99,0.0,-0.94467,4e-05,8.11989]
[1777423361121,38.37,76375.18,0.0,-0.94435,4e-05,8.15842]
[1777423362128,38.37,76378.06,0.0,-0.94423,4e-05,8.17186]
[1777423367165,38.37,76376.96,0.0,-0.94429,4e-05,8.16503]
[1777423368172,38.37,76373.53,0.0,-0.94443,4e-05,8.14838]
[1777423373207,38.36,76373.61,0.0,-0.94444,4e-05,8.14737]
[1777423378242,38.36,76372.95,0.0,-0.94448,4e-05,8.14286]
[1777423383279,38.36,76372.78,0.0,-0.9445,4e-05,8.1407]
[1777423388315,38.36,76372.62,0.0,-0.94452,4e-05,8.13862]
[1777423393367,38.35,76375.56,0.0,-0.94441,4e-05,8.15131]
[1777423398402,38.35,76374.8,0.0,-0.94445,4e-05,8.14632]
[1777423402430,38.35,76371.12,0.0,-0.94461,4e-05,8.12776]
[1777423404444,38.35,76367.57,0.0,-0.94475,4e-05,8.11042]
[1777423408472,38.35,76363.55,0.0,-0.94492,4e-05,8.09053]
[1777423410486,38.35,76360.72,0.0,-0.94504,4e-05,8.07677]
[1777423413507,38.35,76354.18,0.0,-0.94532,4e-05,8.04231]
[1777423417535,38.34,76352.85,0.0,-0.94538,4e-05,8.03566]
[1777423423577,38.34,76352.95,0.0,-0.94538,4e-05,8.03565]
[1777423424584,38.34,76357.77,0.0,-0.94519,4e-05,8.05838]
[1777423431633,38.34,76358.45,0.0,-0.94517,4e-05,8.06078]
[1777423436668,38.34,76360.59,0.0,-0.94509,4e-05,8.07027]
[1777423438682,38.34,76363.86,0.0,-0.94496,4e-05,8.08548]
[1777423443723,38.34,76364.7,0.0,-0.94493,4e-05,8.08864]
[1777423444729,38.34,76368.45,0.0,-0.94478,4e-05,8.10627]
[1777423446744,38.34,76371.75,0.0,-0.94466,4e-05,8.12154]
[1777423451779,38.34,76373.23,0.0,-0.94461,4e-05,8.12744]
[1777423452786,38.34,76377.4,0.0,-0.94444,4e-05,8.14708]
[1777423457825,38.33,76376.96,0.0,-0.94447,4e-05,8.14364]
[1777423463866,38.33,76377.95,0.0,-0.94444,4e-05,8.14675]
[1777423466888,38.33,76380.97,0.0,-0.94433,4e-05,8.16033]
[1777423471922,38.33,76382.12,0.0,-0.94431,4e-05,8.16124]
[1777423476958,38.32,76381.59,0.0,-0.94435,4e-05,8.15687]
[1777423481993,38.32,76383.7,0.0,-0.94428,4e-05,8.16539]
[1777423487029,38.32,76382.59,0.0,-0.94434,4e-05,8.1585]
[1777423493071,38.31,76383.31,0.0,-0.94433,4e-05,8.16007]
[1777423501129,38.31,76387.47,0.0,-0.94418,4e-05,8.17744]
[1777423502137,38.31,76398.87,0.0,-0.94372,4e-05,8.23171]
[1777423503143,38.31,76403.54,0.0,-0.94353,4e-05,8.25371]
[1777423508179,38.3,76406.32,0.0,-0.94344,4e-05,8.26477]
[1777423513214,38.3,76406.16,0.0,-0.94347,4e-05,8.26165]
[1777423516235,38.3,76402.5,0.0,-0.94363,4e-05,8.24266]
[1777423517242,38.3,76393.26,0.0,-0.94401,4e-05,8.1979]
[1777423518248,38.3,76393.36,0.0,-0.94401,4e-05,8.19803]
[1777423523284,38.29,76394.63,0.0,-0.94397,4e-05,8.20226]
[1777423528319,38.29,76395.53,0.0,-0.94395,4e-05,8.20477]
[1777423533356,38.29,76396.35,0.0,-0.94395,4e-05,8.20372]
[1777423538390,38.28,76397.54,0.0,-0.94392,4e-05,8.20757]
[1777423543426,38.28,76398.64,0.0,-0.94389,4e-05,8.21099]
[1777423549467,38.27,76397.52,0.0,-0.94396,4e-05,8.20337]
[1777423554503,38.27,76398.88,0.0,-0.94392,4e-05,8.20805]
[1777423559537,38.27,76400.1,0.0,-0.94388,4e-05,8.21202]
[1777423561551,38.27,76394.39,0.0,-0.94412,4e-05,8.18389]
[1777423564572,38.26,76391.04,0.0,-0.94427,4e-05,8.16688]
[1777423569607,38.26,76392.11,0.0,-0.94424,4e-05,8.17045]
[1777423574643,38.26,76392.22,0.0,-0.94425,4e-05,8.16944]
[1777423579678,38.26,76391.73,0.0,-0.94428,4e-05,8.16558]
[1777423584713,38.25,76392.32,0.0,-0.94427,4e-05,8.16694]
[1777423589748,38.25,76392.67,0.0,-0.94427,4e-05,8.16717]
[1777423594783,38.25,76392.19,0.0,-0.94432,4e-05,8.16038]
[1777423599818,38.25,76392.22,0.0,-0.94433,4e-05,8.15917]
[1777423604852,38.24,76391.95,0.0,-0.94435,4e-05,8.15657]
[1777423609889,38.24,76392.01,0.0,-0.94436,4e-05,8.15556]
[1777423614923,38.24,76392.06,0.0,-0.94437,4e-05,8.15453]
[1777423619959,38.24,76393.55,0.0,-0.94432,4e-05,8.1604]
[1777423626002,38.23,76394.33,0.0,-0.9443,4e-05,8.16255]
[1777423631037,38.23,76393.37,0.0,-0.94435,4e-05,8.15663]
[1777423636073,38.23,76393.65,0.0,-0.94435,4e-05,8.15666]
[1777423638087,38.23,76396.76,0.0,-0.94423,4e-05,8.17102]
[1777423641108,38.23,76400.07,0.0,-0.9441,4e-05,8.18604]
[1777423646143,38.22,76400.7,0.0,-0.94409,4e-05,8.18719]
[1777423651179,38.22,76400.97,0.0,-0.94411,4e-05,8.18385]
[1777423656213,38.22,76400.93,0.0,-0.94413,4e-05,8.18216]
[1777423660242,38.22,76397.01,0.0,-0.9443,4e-05,8.1622]
[1777423661249,38.22,76404.26,0.0,-0.94401,4e-05,8.19669]
[1777423666283,38.21,76403.71,0.0,-0.94404,4e-05,8.19247]
[1777423671319,38.21,76405.1,0.0,-0.944,4e-05,8.19754]
[1777423676354,38.21,76406.0,0.0,-0.94398,4e-05,8.20023]
[1777423681389,38.2,76407.65,0.0,-0.94392,4e-05,8.20648]
[1777423686423,38.2,76409.24,0.0,-0.94387,4e-05,8.21244]
[1777423691459,38.2,76409.59,0.0,-0.94387,4e-05,8.21241]
[1777423696496,38.19,76409.56,0.0,-0.94389,4e-05,8.21058]
[1777423701531,38.19,76410.12,0.0,-0.94388,4e-05,8.21158]
[1777423705558,38.19,76418.73,0.0,-0.94354,4e-05,8.25166]
[1777423706565,38.19,76417.72,0.0,-0.94359,4e-05,8.24638]
[1777423710593,38.19,76420.55,0.0,-0.94349,4e-05,8.25844]
[1777423715629,38.18,76424.08,0.0,-0.94338,4e-05,8.27025]
[1777423720664,38.18,76424.44,0.0,-0.94338,4e-05,8.26976]
[1777423724692,38.17,76418.59,0.0,-0.94364,4e-05,8.23977]
[1777423730734,38.17,76419.26,0.0,-0.94363,4e-05,8.24064]
[1777423735770,38.17,76418.77,0.0,-0.94367,4e-05,8.23631]
[1777423738798,38.16,76422.2,0.0,-0.94354,4e-05,8.25168]
[1777423743834,38.16,76417.89,0.0,-0.94373,4e-05,8.22879]
[1777423748869,38.16,76416.05,0.0,-0.94382,4e-05,8.21808]
[1777423753904,38.15,76416.38,0.0,-0.94383,4e-05,8.21788]
[1777423759946,38.15,76417.28,0.0,-0.94381,4e-05,8.22007]
[1777423763974,38.15,76423.72,0.0,-0.94356,4e-05,8.24968]
[1777423769011,38.14,76422.4,0.0,-0.94363,4e-05,8.24133]
[1777423775057,38.14,76422.1,0.0,-0.94368,4e-05,8.23451]
[1777423780091,38.14,76423.25,0.0,-0.94365,4e-05,8.23816]
[1777423785126,38.13,76421.86,0.0,-0.94372,4e-05,8.22956]
[1777423790161,38.13,76420.88,0.0,-0.94378,4e-05,8.22303]
[1777423791168,38.13,76417.15,0.0,-0.94393,4e-05,8.20471]
[1777423792174,38.13,76413.58,0.0,-0.94408,4e-05,8.18719]
[1777423796203,38.13,76411.12,0.0,-0.94419,4e-05,8.17416]
[1777423801238,38.12,76402.75,0.0,-0.94454,4e-05,8.13264]
[1777423803252,38.12,76402.0,0.0,-0.94458,4e-05,8.12858]
[1777423805267,38.12,76393.48,0.0,-0.94492,4e-05,8.08745]
[1777423806274,38.12,76387.62,0.0,-0.94516,4e-05,8.05934]
[1777423807808,38.12,76387.25,0.0,-0.94518,4e-05,8.05736]
[1777423811309,38.12,76383.0,0.0,-0.94535,4e-05,8.03684]
[1777423812319,38.12,76378.92,0.0,-0.94551,4e-05,8.01746]
[1777423814332,38.12,76378.46,0.0,-0.94555,4e-05,8.0134]
[1777423818360,38.12,76382.27,0.0,-0.9454,4e-05,8.03144]
[1777423819367,38.12,76390.02,0.0,-0.94509,4e-05,8.06829]
[1777423820373,38.12,76393.59,0.0,-0.94494,4e-05,8.08522]
[1777423822388,38.12,76390.03,0.0,-0.94509,4e-05,8.06801]
[1777423825418,38.12,76398.05,0.0,-0.94477,4e-05,8.10597]
[1777423826425,38.12,76414.1,0.0,-0.94412,4e-05,8.18274]
[1777423827432,38.12,76415.65,0.0,-0.94406,4e-05,8.18991]
[1777423832466,38.11,76415.37,0.0,-0.9441,4e-05,8.184]
[1777423837502,38.11,76418.31,0.0,-0.944,4e-05,8.19668]
[1777423842537,38.11,76417.55,0.0,-0.94404,4e-05,8.19149]
[1777423847572,38.1,76417.79,0.0,-0.94404,4e-05,8.19113]
[1777423852607,38.1,76417.9,0.0,-0.94405,4e-05,8.19014]
[1777423857642,38.1,76418.62,0.0,-0.94404,4e-05,8.1921]
[1777423861672,38.1,76421.8,0.0,-0.94392,4e-05,8.20621]
[1777423862677,38.1,76427.22,0.0,-0.9437,4e-05,8.23201]
[1777423869726,38.09,76427.3,0.0,-0.94372,4e-05,8.22984]
[1777423874761,38.09,76427.77,0.0,-0.94371,4e-05,8.23025]
[1777423875768,38.09,76423.75,0.0,-0.94388,4e-05,8.2105]
[1777423877782,38.09,76413.41,0.0,-0.94431,4e-05,8.1601]
[1777423878789,38.09,76412.46,0.0,-0.94435,4e-05,8.15529]
[1777423883824,38.08,76411.63,0.0,-0.94439,4e-05,8.15012]
[1777423888859,38.08,76411.16,0.0,-0.94442,4e-05,8.14675]
[1777423890873,38.08,76421.6,0.0,-0.944,4e-05,8.1965]
[1777423891880,38.08,76428.47,0.0,-0.94374,4e-05,8.22623]
[1777423896915,38.08,76427.88,0.0,-0.94378,4e-05,8.22167]
[1777423901949,38.07,76427.75,0.0,-0.9438,4e-05,8.21933]
[1777423906985,38.07,76429.51,0.0,-0.94374,4e-05,8.22611]
[1777423907992,38.07,76432.62,0.0,-0.94362,4e-05,8.24079]
[1777423910008,38.07,76435.85,0.0,-0.94349,4e-05,8.25563]
[1777423917055,38.06,76435.85,0.0,-0.94352,4e-05,8.25283]
[1777423921083,38.06,76442.46,0.0,-0.94326,4e-05,8.28321]
[1777423922090,38.06,76448.58,0.0,-0.94301,4e-05,8.31247]
[1777423925111,38.06,76451.58,0.0,-0.9429,4e-05,8.32557]
[1777423927125,38.06,76455.76,0.0,-0.94274,4e-05,8.34488]
[1777423932160,38.05,76459.98,0.0,-0.94258,4e-05,8.36274]
[1777423934174,38.05,76463.03,0.0,-0.94247,4e-05,8.37649]
[1777423939209,38.04,76463.75,0.0,-0.94246,4e-05,8.37709]
[1777423940509,38.04,76463.75,0.0,-0.94246,4e-05,8.37709]
[1777423940561,38.04,76463.75,0.0,-0.94246,4e-05,8.37709]
[1777423940778,38.04,76463.75,0.0,-0.94246,4e-05,8.37709]
[1777423940875,38.04,76463.53,0.0,-0.94248,4e-05,8.37486]
[1777423948275,38.03,76465.27,0.0,-0.94244,4e-05,8.37935]
[1777423953310,38.03,76452.39,0.0,-0.94302,4e-05,8.31065]
[1777423955325,38.03,76453.42,0.0,-0.94299,4e-05,8.31467]
[1777423960360,38.02,76450.63,0.0,-0.94313,4e-05,8.2988]
[1777423961367,38.02,76445.62,0.0,-0.94334,4e-05,8.27402]
[1777423962568,38.02,76445.26,0.0,-0.94336,4e-05,8.27145]
[1777423968415,38.02,76445.59,0.0,-0.94336,4e-05,8.27113]
[1777423971437,38.02,76441.3,0.0,-0.94355,4e-05,8.2492]
[1777423972444,38.02,76432.33,0.0,-0.94392,4e-05,8.20545]
[1777423973451,38.01,76428.81,0.0,-0.94407,4e-05,8.18812]
[1777423974605,38.01,76427.34,0.0,-0.94413,4e-05,8.18051]
[1777423980502,38.01,76425.54,0.0,-0.94422,4e-05,8.17047]
[1777423985537,38.01,76424.98,0.0,-0.94425,4e-05,8.1667]
[1777423990571,38.01,76424.3,0.0,-0.94428,4e-05,8.16241]
[1777423995607,38.01,76424.79,0.0,-0.94427,4e-05,8.1638]
[1777423996614,38.01,76428.55,0.0,-0.94412,4e-05,8.18171]
[1777423998627,38.0,76433.62,0.0,-0.94392,4e-05,8.2057]
[1777424007691,38.0,76434.8,0.0,-0.94389,4e-05,8.20887]
[1777424012725,38.0,76435.8,0.0,-0.94388,4e-05,8.2091]
[1777424018767,37.99,76435.66,0.0,-0.9439,4e-05,8.20666]
[1777424024810,37.99,76435.08,0.0,-0.94394,4e-05,8.20212]
[1777424029848,37.99,76435.16,0.0,-0.94395,4e-05,8.20108]
[1777424034932,37.99,76434.65,0.0,-0.94398,4e-05,8.19749]
[1777424040925,37.98,76434.88,0.0,-0.94399,4e-05,8.19665]
[1777424042939,37.98,76447.5,0.0,-0.94348,4e-05,8.25717]
[1777424043946,37.98,76451.8,0.0,-0.9433,4e-05,8.27767]
[1777424044953,37.98,76447.86,0.0,-0.94347,4e-05,8.25813]
[1777424048980,37.98,76453.23,0.0,-0.94326,4e-05,8.28267]
[1777424050925,37.98,76453.62,0.0,-0.94325,4e-05,8.28415]
[1777424051022,37.98,76453.62,0.0,-0.94325,4e-05,8.28415]
[1777424051133,37.98,76484.82,0.0,-0.94195,4e-05,8.43619]
[1777424052146,37.98,76484.82,0.0,-0.94195,4e-05,8.43619]
[1777424052164,37.98,76492.45,0.0,-0.94163,4e-05,8.47356]
[1777424052706,37.98,76492.45,0.0,-0.94163,4e-05,8.47356]
[1777424053014,37.98,76500.02,0.0,-0.94131,4e-05,8.51066]
[1777424054126,37.98,76500.02,0.0,-0.94131,4e-05,8.51066]
[1777424054206,37.98,76503.82,0.0,-0.94115,4e-05,8.52915]
[1777424054399,37.98,76503.82,0.0,-0.94115,4e-05,8.52915]
[1777424056526,37.97,76504.41,0.0,-0.94113,4e-05,8.53143]
[1777424056779,37.97,76504.41,0.0,-0.94113,4e-05,8.53143]
[1777424057041,37.97,76510.64,0.0,-0.94087,4e-05,8.56196]
[1777424059055,37.97,76514.36,0.0,-0.94072,4e-05,8.57965]
[1777424063083,37.97,76510.27,0.0,-0.94091,4e-05,8.55784]
[1777424068120,37.97,76512.41,0.0,-0.94083,4e-05,8.56667]
[1777424069125,37.97,76508.09,0.0,-0.94102,4e-05,8.54489]
[1777424071139,37.96,76502.31,0.0,-0.94129,4e-05,8.51252]
[1777424072146,37.96,76498.15,0.0,-0.94147,4e-05,8.4917]
[1777424073245,37.96,76498.15,0.0,-0.94147,4e-05,8.4917]
[1777424073272,37.96,76498.15,0.0,-0.94147,4e-05,8.4917]
[1777424073298,37.96,76498.15,0.0,-0.94147,4e-05,8.4917]
[1777424074766,37.96,76497.67,0.0,-0.9415,4e-05,8.48835]
[1777424074818,37.96,76497.67,0.0,-0.9415,4e-05,8.48835]
[1777424075019,37.96,76497.67,0.0,-0.9415,4e-05,8.48835]
[1777424075167,37.96,76497.03,0.0,-0.94153,4e-05,8.48447]
[1777424079926,37.96,76497.45,0.0,-0.94154,4e-05,8.48366]
[1777424079984,37.96,76497.45,0.0,-0.94154,4e-05,8.48366]
[1777424081436,37.95,76498.05,0.0,-0.94153,4e-05,8.48519]
[1777424081487,37.95,76498.05,0.0,-0.94153,4e-05,8.48519]
[1777424081547,37.95,76498.05,0.0,-0.94153,4e-05,8.48519]
[1777424082216,37.95,76498.27,0.0,-0.94152,4e-05,8.48556]
[1777424087251,37.95,76497.79,0.0,-0.94157,4e-05,8.47961]
[1777424090734,37.94,76499.93,0.0,-0.9415,4e-05,8.48804]
[1777424090756,37.94,76499.93,0.0,-0.9415,4e-05,8.48804]
[1777424090771,37.94,76499.93,0.0,-0.9415,4e-05,8.48804]
[1777424091279,37.94,76507.57,0.0,-0.94119,4e-05,8.52507]
[1777424092286,37.94,76508.53,0.0,-0.94115,4e-05,8.52905]
[1777424092775,37.94,76508.53,0.0,-0.94115,4e-05,8.52905]
[1777424092827,37.94,76508.53,0.0,-0.94115,4e-05,8.52905]
[1777424093019,37.94,76508.53,0.0,-0.94115,4e-05,8.52905]
[1777424093292,37.94,76508.12,0.0,-0.94118,4e-05,8.52623]
[1777424095772,37.94,76512.0,0.0,-0.94102,4e-05,8.54386]
[1777424095777,37.94,76512.0,0.0,-0.94102,4e-05,8.54386]
[1777424096101,37.94,76512.0,0.0,-0.94102,4e-05,8.54386]
[1777424096314,37.93,76522.81,0.0,-0.94057,4e-05,8.59671]
[1777424097321,37.93,76520.5,0.0,-0.94068,4e-05,8.58433]
[1777424099334,37.93,76524.62,0.0,-0.94051,4e-05,8.60403]
[1777424100368,37.93,76524.49,0.0,-0.94052,4e-05,8.60298]
[1777424100419,37.93,76524.49,0.0,-0.94052,4e-05,8.60298]
[1777424100520,37.93,76524.49,0.0,-0.94052,4e-05,8.60298]
[1777424101349,37.93,76518.91,0.0,-0.94076,4e-05,8.57483]
[1777424103410,37.93,76515.93,0.0,-0.94089,4e-05,8.55967]
[1777424103461,37.93,76515.93,0.0,-0.94089,4e-05,8.55967]
[1777424103532,37.93,76515.93,0.0,-0.94089,4e-05,8.55967]
[1777424103621,37.93,76516.98,0.0,-0.94085,4e-05,8.56419]
[1777424107944,37.93,76516.38,0.0,-0.94088,4e-05,8.56052]
[1777424107953,37.93,76516.38,0.0,-0.94088,4e-05,8.56052]
[1777424108026,37.93,76516.38,0.0,-0.94088,4e-05,8.56052]
[1777424109516,37.92,76519.64,0.0,-0.94075,4e-05,8.57602]
[1777424109697,37.92,76519.64,0.0,-0.94075,4e-05,8.57602]
[1777424109773,37.92,76519.64,0.0,-0.94075,4e-05,8.57602]
[1777424109798,37.92,76521.03,0.0,-0.9407,4e-05,8.58219]
[1777424113522,37.92,76521.24,0.0,-0.94069,4e-05,8.58249]
[1777424113574,37.92,76521.24,0.0,-0.94069,4e-05,8.58249]
[1777424113773,37.92,76521.24,0.0,-0.94069,4e-05,8.58249]
[1777424116997,37.92,76523.5,0.0,-0.94061,4e-05,8.59262]
[1777424117077,37.92,76535.2,0.0,-0.94011,4e-05,8.65006]
[1777424117461,37.92,76546.62,0.0,-0.93962,4e-05,8.70719]
[1777424119128,37.92,76536.67,0.0,-0.94006,4e-05,8.65628]
[1777424120286,37.92,76536.67,0.0,-0.94006,4e-05,8.65628]
[1777424120364,37.92,76530.21,0.0,-0.94034,4e-05,8.62357]
[1777424120825,37.92,76530.21,0.0,-0.94034,4e-05,8.62357]
[1777424120876,37.92,76530.21,0.0,-0.94034,4e-05,8.62357]
[1777424121281,37.92,76530.21,0.0,-0.94034,4e-05,8.62357]
[1777424121563,37.92,76528.37,0.0,-0.94042,4e-05,8.61397]
[1777424121572,37.92,76528.37,0.0,-0.94042,4e-05,8.61397]
[1777424121778,37.92,76528.37,0.0,-0.94042,4e-05,8.61397]
[1777424121878,37.91,76527.6,0.0,-0.94046,4e-05,8.60972]
[1777424127334,37.91,76525.96,0.0,-0.94054,4e-05,8.60037]
[1777424127398,37.91,76523.5,0.0,-0.94065,4e-05,8.58774]
[1777424127519,37.91,76523.5,0.0,-0.94065,4e-05,8.58774]
[1777424129547,37.91,76515.03,0.0,-0.94102,4e-05,8.54458]
[1777424131186,37.91,76515.03,0.0,-0.94102,4e-05,8.54458]
[1777424131242,37.91,76515.03,0.0,-0.94102,4e-05,8.54458]
[1777424131273,37.91,76515.03,0.0,-0.94102,4e-05,8.54458]
[1777424131325,37.91,76515.03,0.0,-0.94102,4e-05,8.54458]
[1777424131283,37.91,76515.11,0.0,-0.94104,4e-05,8.54122]
[1777424131521,37.91,76515.11,0.0,-0.94104,4e-05,8.54122]
[1777424131561,37.91,76513.39,0.0,-0.94112,4e-05,8.53269]
[1777424133438,37.91,76512.69,0.0,-0.94115,4e-05,8.52845]
[1777424133492,37.91,76512.69,0.0,-0.94115,4e-05,8.52845]
[1777424133521,37.91,76512.69,0.0,-0.94115,4e-05,8.52845]
[1777424136311,37.91,76511.33,0.0,-0.94122,4e-05,8.52069]
[1777424136363,37.91,76511.33,0.0,-0.94122,4e-05,8.52069]
[1777424135589,37.9,76507.27,0.0,-0.94139,4e-05,8.50035]
[1777424136522,37.9,76507.27,0.0,-0.94139,4e-05,8.50035]
[1777424136596,37.9,76502.53,0.0,-0.9416,4e-05,8.4762]
[1777424138638,37.9,76501.27,0.0,-0.94166,4e-05,8.46927]
[1777424138651,37.9,76501.27,0.0,-0.94166,4e-05,8.46927]
[1777424138772,37.9,76501.27,0.0,-0.94166,4e-05,8.46927]
[1777424142639,37.9,76491.09,0.0,-0.94212,4e-05,8.41597]
[1777424144275,37.9,76491.09,0.0,-0.94212,4e-05,8.41597]
[1777424144328,37.9,76491.09,0.0,-0.94212,4e-05,8.41597]
[1777424144525,37.89,76489.9,0.0,-0.94218,4e-05,8.40896]
[1777424145089,37.89,76489.9,0.0,-0.94218,4e-05,8.40896]
[1777424145141,37.89,76489.9,0.0,-0.94218,4e-05,8.40896]
[1777424145272,37.89,76489.9,0.0,-0.94218,4e-05,8.40896]
[1777424145374,37.89,76488.61,0.0,-0.94224,4e-05,8.40207]
[1777424150694,37.89,76486.38,0.0,-0.94236,4e-05,8.38787]
[1777424151856,37.89,76486.38,0.0,-0.94236,4e-05,8.38787]
[1777424151903,37.89,76486.38,0.0,-0.94236,4e-05,8.38787]
[1777424152023,37.89,76486.38,0.0,-0.94236,4e-05,8.38787]
[1777424152468,37.89,76485.92,0.0,-0.94238,4e-05,8.3851]
[1777424152521,37.89,76485.92,0.0,-0.94238,4e-05,8.3851]
[1777424152772,37.89,76485.92,0.0,-0.94238,4e-05,8.3851]
[1777424152871,37.89,76485.34,0.0,-0.94241,4e-05,8.38174]
[1777424159757,37.88,76486.28,0.0,-0.9424,4e-05,8.38281]
[1777424162403,37.88,76488.68,0.0,-0.94231,4e-05,8.39409]
[1777424161772,37.88,76495.23,0.0,-0.94204,4e-05,8.42576]
[1777424162455,37.88,76495.23,0.0,-0.94204,4e-05,8.42576]
[1777424162524,37.88,76495.23,0.0,-0.94204,4e-05,8.42576]
[1777424163119,37.88,76495.23,0.0,-0.94204,4e-05,8.42576]
[1777424163273,37.88,76495.23,0.0,-0.94204,4e-05,8.42576]
[1777424163292,37.88,76495.23,0.0,-0.94204,4e-05,8.42576]
[1777424163359,37.88,76498.01,0.0,-0.94192,4e-05,8.43888]
[1777424163521,37.88,76498.01,0.0,-0.94192,4e-05,8.43888]
[1777424163770,37.88,76498.01,0.0,-0.94192,4e-05,8.43888]
[1777424163786,37.88,76502.77,0.0,-0.94173,4e-05,8.46175]
[1777424164793,37.87,76507.57,0.0,-0.94153,4e-05,8.48482]
[1777424165566,37.87,76507.57,0.0,-0.94153,4e-05,8.48482]
[1777424165619,37.87,76507.57,0.0,-0.94153,4e-05,8.48482]
[1777424165773,37.87,76507.57,0.0,-0.94153,4e-05,8.48482]
[1777424166807,37.87,76515.17,0.0,-0.94122,4e-05,8.52156]
[1777424168721,37.87,76517.27,0.0,-0.94113,4e-05,8.53173]
[1777424168774,37.87,76517.27,0.0,-0.94113,4e-05,8.53173]
[1777424168774,37.87,76517.27,0.0,-0.94113,4e-05,8.53173]
[1777424169020,37.87,76517.27,0.0,-0.94113,4e-05,8.53173]
[1777424169121,37.87,76517.51,0.0,-0.94112,4e-05,8.53266]
[1777424170154,37.87,76517.51,0.0,-0.94112,4e-05,8.53266]
[1777424170206,37.87,76517.51,0.0,-0.94112,4e-05,8.53266]
[1777424170280,37.87,76517.51,0.0,-0.94112,4e-05,8.53266]
[1777424175870,37.87,76520.81,0.0,-0.941,4e-05,8.54716]
[1777424176475,37.87,76520.81,0.0,-0.941,4e-05,8.54716]
[1777424176524,37.87,76520.81,0.0,-0.941,4e-05,8.54716]
[1777424176527,37.87,76520.81,0.0,-0.941,4e-05,8.54716]
[1777424176877,37.87,76520.53,0.0,-0.94101,4e-05,8.54549]
[1777424178385,37.87,76520.53,0.0,-0.94101,4e-05,8.54549]
[1777424178522,37.87,76520.36,0.0,-0.94102,4e-05,8.54436]
[1777424178891,37.87,76520.62,0.0,-0.94101,4e-05,8.54537]
[1777424180906,37.87,76516.74,0.0,-0.94118,4e-05,8.52556]
[1777424181988,37.87,76516.74,0.0,-0.94118,4e-05,8.52556]
[1777424182022,37.87,76516.74,0.0,-0.94118,4e-05,8.52556]
[1777424182045,37.87,76516.74,0.0,-0.94118,4e-05,8.52556]
[1777424182700,37.87,76516.73,0.0,-0.94118,4e-05,8.52525]
[1777424182746,37.87,76516.73,0.0,-0.94118,4e-05,8.52525]
[1777424182773,37.87,76516.73,0.0,-0.94118,4e-05,8.52525]
[1777424182920,37.87,76516.48,0.0,-0.9412,4e-05,8.52376]
[1777424183923,37.87,76516.48,0.0,-0.9412,4e-05,8.52376]
[1777424184026,37.87,76516.48,0.0,-0.9412,4e-05,8.52376]
[1777424189465,37.86,76516.21,0.0,-0.94122,4e-05,8.5209]
[1777424189513,37.86,76516.21,0.0,-0.94122,4e-05,8.5209]
[1777424189525,37.86,76516.21,0.0,-0.94122,4e-05,8.5209]
[1777424190423,37.86,76516.21,0.0,-0.94122,4e-05,8.5209]
[1777424189969,37.86,76512.43,0.0,-0.94139,4e-05,8.50193]
[1777424190475,37.86,76512.43,0.0,-0.94139,4e-05,8.50193]
[1777424190525,37.86,76512.43,0.0,-0.94139,4e-05,8.50193]
[1777424190977,37.86,76512.15,0.0,-0.9414,4e-05,8.50032]
[1777424196012,37.86,76510.67,0.0,-0.94149,4e-05,8.48881]
[1777424198072,37.86,76508.91,0.0,-0.94157,4e-05,8.47991]
[1777424198124,37.86,76508.91,0.0,-0.94157,4e-05,8.47991]
[1777424198281,37.86,76508.91,0.0,-0.94157,4e-05,8.47991]
[1777424198788,37.86,76507.97,0.0,-0.94161,4e-05,8.47507]
[1777424198862,37.86,76507.97,0.0,-0.94161,4e-05,8.47507]
[1777424199025,37.86,76507.97,0.0,-0.94161,4e-05,8.47507]
[1777424199032,37.86,76508.51,0.0,-0.94159,4e-05,8.47756]
[1777424206081,37.86,76507.89,0.0,-0.94162,4e-05,8.47323]
[1777424209024,37.86,76508.03,0.0,-0.94162,4e-05,8.47358]
[1777424209074,37.86,76508.03,0.0,-0.94162,4e-05,8.47358]
[1777424209269,37.86,76508.03,0.0,-0.94162,4e-05,8.47358]
[1777424209576,37.86,76508.1,0.0,-0.94162,4e-05,8.47376]
[1777424209627,37.86,76508.1,0.0,-0.94162,4e-05,8.47376]
[1777424209771,37.86,76508.1,0.0,-0.94162,4e-05,8.47376]
[1777424210109,37.86,76507.98,0.0,-0.94163,4e-05,8.47299]
[1777424214466,37.85,76505.85,0.0,-0.94172,4e-05,8.46179]
[1777424214519,37.85,76505.85,0.0,-0.94172,4e-05,8.46179]
[1777424214968,37.85,76505.85,0.0,-0.94172,4e-05,8.46179]
[1777424215019,37.85,76505.85,0.0,-0.94172,4e-05,8.46179]
[1777424215023,37.85,76505.85,0.0,-0.94172,4e-05,8.46179]
[1777424215143,37.85,76502.72,0.0,-0.94186,4e-05,8.44619]
[1777424220179,37.85,76501.66,0.0,-0.94192,4e-05,8.4394]
[1777424222056,37.85,76501.13,0.0,-0.94194,4e-05,8.43667]
[1777424222108,37.85,76501.13,0.0,-0.94194,4e-05,8.43667]
[1777424222274,37.85,76501.13,0.0,-0.94194,4e-05,8.43667]
[1777424223118,37.85,76500.79,0.0,-0.94195,4e-05,8.43489]
[1777424223170,37.85,76500.79,0.0,-0.94195,4e-05,8.43489]
[1777424223274,37.85,76500.79,0.0,-0.94195,4e-05,8.43489]
[1777424223373,37.85,76500.37,0.0,-0.94197,4e-05,8.43271]
[1777424226929,37.85,76500.36,0.0,-0.94198,4e-05,8.43234]
[1777424227021,37.85,76500.36,0.0,-0.94198,4e-05,8.43234]
[1777424227228,37.85,76500.63,0.0,-0.94197,4e-05,8.43357]
[1777424230407,37.85,76499.44,0.0,-0.94202,4e-05,8.4275]
[1777424230459,37.85,76499.44,0.0,-0.94202,4e-05,8.4275]
[1777424230249,37.85,76495.48,0.0,-0.94219,4e-05,8.4079]
[1777424230523,37.85,76495.48,0.0,-0.94219,4e-05,8.4079]
[1777424231325,37.85,76495.48,0.0,-0.94219,4e-05,8.4079]
[1777424231328,37.85,76495.48,0.0,-0.94219,4e-05,8.4079]
[1777424231424,37.85,76492.61,0.0,-0.94231,4e-05,8.39323]
[1777424231525,37.85,76492.61,0.0,-0.94231,4e-05,8.39323]
[1777424232262,37.85,76487.46,0.0,-0.94253,4e-05,8.36741]
[1777424233902,37.85,76486.94,0.0,-0.94256,4e-05,8.36436]
[1777424233954,37.85,76486.94,0.0,-0.94256,4e-05,8.36436]
[1777424234022,37.85,76486.94,0.0,-0.94256,4e-05,8.36436]
[1777424234169,37.85,76486.94,0.0,-0.94256,4e-05,8.36436]
[1777424234221,37.85,76486.94,0.0,-0.94256,4e-05,8.36436]
[1777424234283,37.85,76486.94,0.0,-0.94256,4e-05,8.36436]
[1777424234373,37.85,76491.94,0.0,-0.94235,4e-05,8.38842]
[1777424239700,37.84,76492.28,0.0,-0.94236,4e-05,8.38748]
[1777424239752,37.84,76492.28,0.0,-0.94236,4e-05,8.38748]
[1777424239769,37.84,76492.28,0.0,-0.94236,4e-05,8.38748]
[1777424239963,37.84,76492.28,0.0,-0.94236,4e-05,8.38748]
[1777424240015,37.84,76492.28,0.0,-0.94236,4e-05,8.38748]
[1777424240277,37.84,76492.28,0.0,-0.94236,4e-05,8.38748]
[1777424240319,37.84,76494.21,0.0,-0.94228,4e-05,8.39644]
[1777424245353,37.84,76491.56,0.0,-0.94242,4e-05,8.38076]
[1777424245960,37.84,76491.56,0.0,-0.94242,4e-05,8.38076]
[1777424246008,37.84,76491.56,0.0,-0.94242,4e-05,8.38076]
[1777424246024,37.84,76491.56,0.0,-0.94242,4e-05,8.38076]
[1777424246360,37.83,76491.15,0.0,-0.94244,4e-05,8.37823]
[1777424251395,37.83,76489.8,0.0,-0.94254,4e-05,8.36596]
[1777424253519,37.83,76489.59,0.0,-0.94256,4e-05,8.36396]
[1777424253526,37.83,76489.59,0.0,-0.94256,4e-05,8.36396]
[1777424253777,37.83,76489.59,0.0,-0.94256,4e-05,8.36396]
[1777424254417,37.83,76489.56,0.0,-0.94256,4e-05,8.36333]
[1777424259452,37.82,76491.4,0.0,-0.94251,4e-05,8.36997]
[1777424260346,37.82,76491.4,0.0,-0.94251,4e-05,8.36997]
[1777424260397,37.82,76491.4,0.0,-0.94251,4e-05,8.36997]
[1777424260458,37.82,76491.93,0.0,-0.94249,4e-05,8.37209]
[1777424260522,37.82,76491.93,0.0,-0.94249,4e-05,8.37209]
[1777424266501,37.82,76493.98,0.0,-0.94243,4e-05,8.37916]
[1777424271536,37.81,76494.31,0.0,-0.94244,4e-05,8.37824]
[1777424276571,37.81,76495.55,0.0,-0.94241,4e-05,8.38175]
[1777424279003,37.81,76495.58,0.0,-0.94241,4e-05,8.38138]
[1777424279027,37.81,76495.58,0.0,-0.94241,4e-05,8.38138]
[1777424279027,37.81,76495.58,0.0,-0.94241,4e-05,8.38138]
[1777424279126,37.81,76495.47,0.0,-0.94242,4e-05,8.37981]
[1777424284956,37.8,76495.39,0.0,-0.94244,4e-05,8.37736]
[1777424285009,37.8,76495.39,0.0,-0.94244,4e-05,8.37736]
[1777424285022,37.8,76495.39,0.0,-0.94244,4e-05,8.37736]
[1777424285058,37.8,76493.76,0.0,-0.94252,4e-05,8.36833]
[1777424290669,37.8,76495.8,0.0,-0.94246,4e-05,8.37584]
[1777424295985,37.79,76497.72,0.0,-0.9424,4e-05,8.38324]
[1777424296020,37.79,76497.72,0.0,-0.9424,4e-05,8.38324]
[1777424296087,37.79,76497.96,0.0,-0.94239,4e-05,8.38337]
[1777424301746,37.79,76498.1,0.0,-0.94241,4e-05,8.38147]
[1777424307788,37.78,76498.29,0.0,-0.94243,4e-05,8.37931]
[1777424309715,37.78,76498.29,0.0,-0.94243,4e-05,8.37931]
[1777424309764,37.78,76498.29,0.0,-0.94243,4e-05,8.37931]
[1777424309770,37.78,76498.29,0.0,-0.94243,4e-05,8.37931]
[1777424309858,37.78,76498.35,0.0,-0.94244,4e-05,8.37807]
[1777424316851,37.77,76499.24,0.0,-0.94245,4e-05,8.37576]
[1777424321810,37.77,76499.28,0.0,-0.94247,4e-05,8.37394]
[1777424321819,37.77,76499.28,0.0,-0.94247,4e-05,8.37394]
[1777424322020,37.77,76499.28,0.0,-0.94247,4e-05,8.37394]
[1777424322096,37.77,76499.28,0.0,-0.94247,4e-05,8.37344]
[1777424330949,37.76,76499.28,0.0,-0.94251,4e-05,8.36896]
[1777424333432,37.76,76500.52,0.0,-0.94247,4e-05,8.37457]
[1777424333484,37.76,76500.52,0.0,-0.94247,4e-05,8.37457]
[1777424333519,37.76,76500.52,0.0,-0.94247,4e-05,8.37457]
[1777424333470,37.76,76525.78,0.0,-0.9414,4e-05,8.49938]
[1777424333971,37.76,76525.38,0.0,-0.94142,4e-05,8.49719]
[1777424339006,37.76,76528.55,0.0,-0.94129,4e-05,8.51191]
[1777424340094,37.76,76528.55,0.0,-0.94129,4e-05,8.51191]
[1777424340147,37.76,76528.55,0.0,-0.94129,4e-05,8.51191]
[1777424340283,37.76,76528.55,0.0,-0.94129,4e-05,8.51191]
[1777424340360,37.75,76528.62,0.0,-0.94129,4e-05,8.51204]
[1777424344044,37.75,76525.22,0.0,-0.94144,4e-05,8.49433]
[1777424347957,37.75,76525.57,0.0,-0.94143,4e-05,8.49569]
[1777424348009,37.75,76525.57,0.0,-0.94143,4e-05,8.49569]
[1777424348019,37.75,76525.57,0.0,-0.94143,4e-05,8.49569]
[1777424348074,37.75,76525.18,0.0,-0.94145,4e-05,8.49338]
[1777424353110,37.75,76524.89,0.0,-0.94147,4e-05,8.49103]
[1777424358145,37.75,76521.28,0.0,-0.94163,4e-05,8.47225]
[1777424362333,37.75,76513.96,0.0,-0.94195,4e-05,8.43545]
[1777424363181,37.75,76509.16,0.0,-0.94215,4e-05,8.41166]
[1777424365196,37.75,76503.16,0.0,-0.9424,4e-05,8.382]
[1777424367210,37.75,76501.28,0.0,-0.94248,4e-05,8.37276]
[1777424371237,37.75,76497.53,0.0,-0.94266,4e-05,8.35128]
[1777424376273,37.75,76497.74,0.0,-0.94265,4e-05,8.35255]
[1777424381308,37.75,76497.8,0.0,-0.94264,4e-05,8.35309]
[1777424386419,37.75,76498.74,0.0,-0.9426,4e-05,8.35789]
[1777424393393,37.75,76498.33,0.0,-0.94262,4e-05,8.35617]
[1777424398428,37.75,76501.33,0.0,-0.94249,4e-05,8.37107]
[1777424401449,37.75,76495.0,0.0,-0.94275,4e-05,8.33997]
[1777424403463,37.75,76494.05,0.0,-0.94279,4e-05,8.33542]
[1777424408498,37.75,76494.0,0.0,-0.94279,4e-05,8.3355]
[1777424413533,37.75,76490.33,0.0,-0.94295,4e-05,8.3174]
[1777424418568,37.75,76490.61,0.0,-0.94295,4e-05,8.31683]
[1777424420588,37.75,76470.42,0.0,-0.9438,4e-05,8.21746]
[1777424421593,37.75,76467.0,0.0,-0.94394,4e-05,8.20061]
[1777424423607,37.74,76479.92,0.0,-0.94341,4e-05,8.26316]
[1777424424614,37.74,76479.96,0.0,-0.94341,4e-05,8.26306]
[1777424424951,37.74,76479.96,0.0,-0.94341,4e-05,8.26306]
[1777424425621,37.74,76480.01,0.0,-0.94341,4e-05,8.263]
[1777424426278,37.74,76480.01,0.0,-0.94341,4e-05,8.263]
[1777424428279,37.74,76481.79,0.0,-0.94334,4e-05,8.2711]
[1777424428642,37.74,76486.5,0.0,-0.94315,4e-05,8.29382]
[1777424430289,37.74,76485.69,0.0,-0.94319,4e-05,8.28951]
[1777424435692,37.74,76483.15,0.0,-0.94333,4e-05,8.27198]
[1777424440727,37.73,76485.9,0.0,-0.94323,4e-05,8.28342]
[1777424445761,37.73,76486.41,0.0,-0.94323,4e-05,8.28355]
[1777424450797,37.73,76486.8,0.0,-0.94324,4e-05,8.28307]
[1777424452811,37.72,76490.78,0.0,-0.94308,4e-05,8.30159]
[1777424454826,37.72,76493.84,0.0,-0.94296,4e-05,8.31558]
[1777424457847,37.72,76497.03,0.0,-0.94283,4e-05,8.3309]
[1777424460868,37.72,76488.6,0.0,-0.94318,4e-05,8.28975]
[1777424462882,37.72,76488.92,0.0,-0.94316,4e-05,8.29149]
[1777424467919,37.72,76481.39,0.0,-0.94349,4e-05,8.25331]
[1777424468926,37.72,76476.28,0.0,-0.9437,4e-05,8.22802]
[1777424470940,37.72,76475.92,0.0,-0.94372,4e-05,8.22568]
[1777424475975,37.72,76477.63,0.0,-0.94366,4e-05,8.23271]
[1777424481011,37.71,76477.58,0.0,-0.94368,4e-05,8.23085]
[1777424484033,37.71,76480.78,0.0,-0.94355,4e-05,8.24592]
[1777424485039,37.71,76491.72,0.0,-0.9431,4e-05,8.29886]
[1777424486046,37.71,76492.2,0.0,-0.94309,4e-05,8.30084]
[1777424489067,37.71,76486.45,0.0,-0.94333,4e-05,8.27158]
[1777424494101,37.71,76485.97,0.0,-0.94339,4e-05,8.26448]
[1777424500144,37.7,76485.64,0.0,-0.94342,4e-05,8.26094]
[1777424505179,37.7,76488.43,0.0,-0.94332,4e-05,8.27294]
[1777424508199,37.7,76491.46,0.0,-0.9432,4e-05,8.28673]
[1777424511222,37.7,76501.83,0.0,-0.94278,4e-05,8.3365]
[1777424512229,37.7,76502.8,0.0,-0.94274,4e-05,8.34132]
[1777424516257,37.7,76497.21,0.0,-0.94297,4e-05,8.314]
[1777424517263,37.7,76490.61,0.0,-0.94324,4e-05,8.28174]
[1777424519277,37.7,76488.32,0.0,-0.94334,4e-05,8.27082]
[1777424524313,37.7,76485.81,0.0,-0.94343,4e-05,8.25935]
[1777424529349,37.7,76481.82,0.0,-0.9436,4e-05,8.23982]
[1777424534382,37.69,76480.64,0.0,-0.94366,4e-05,8.23268]
[1777424539418,37.69,76482.6,0.0,-0.94359,4e-05,8.24088]
[1777424543447,37.69,76478.4,0.0,-0.94377,4e-05,8.2193]
[1777424548482,37.69,76479.98,0.0,-0.94372,4e-05,8.22579]
[1777424553517,37.69,76480.09,0.0,-0.94374,4e-05,8.22199]
[1777424558552,37.68,76479.89,0.0,-0.94376,4e-05,8.2198]
[1777424561573,37.68,76483.73,0.0,-0.94361,4e-05,8.2378]
[1777424566608,37.68,76485.74,0.0,-0.94354,4e-05,8.24619]
[1777424571644,37.68,76487.27,0.0,-0.94349,4e-05,8.25219]
[1777424576679,37.67,76492.28,0.0,-0.94329,4e-05,8.27514]
[1777424580707,37.68,76495.09,0.0,-0.94317,4e-05,8.2895]
[1777424585742,37.67,76495.73,0.0,-0.94316,4e-05,8.29131]
[1777424590778,37.67,76509.54,0.0,-0.94259,4e-05,8.35779]
[1777424591785,37.67,76509.12,0.0,-0.94261,4e-05,8.35574]
[1777424596820,37.67,76508.81,0.0,-0.94262,4e-05,8.35433]
[1777424602862,37.67,76509.58,0.0,-0.94259,4e-05,8.35824]
[1777424607897,37.67,76509.75,0.0,-0.94258,4e-05,8.3592]
[1777424613940,37.67,76509.68,0.0,-0.9426,4e-05,8.3559]
[1777424618974,37.67,76509.31,0.0,-0.94261,4e-05,8.35426]
[1777424624016,37.67,76511.18,0.0,-0.94253,4e-05,8.36364]
[1777424627037,37.67,76505.65,0.0,-0.94276,4e-05,8.33649]
[1777424628045,37.67,76499.92,0.0,-0.943,4e-05,8.30836]
[1777424629051,37.67,76502.74,0.0,-0.94289,4e-05,8.32229]
[1777424637107,37.67,76503.72,0.0,-0.94284,4e-05,8.32781]
[1777424642142,37.68,76500.56,0.0,-0.94297,4e-05,8.31274]
[1777424646170,37.68,76494.64,0.0,-0.94321,4e-05,8.28414]
[1777424647177,37.68,76488.71,0.0,-0.94345,4e-05,8.25539]
[1777424648184,37.68,76483.08,0.0,-0.94369,4e-05,8.22761]
[1777424649191,37.68,76480.12,0.0,-0.94382,4e-05,8.21293]
[1777424654226,37.67,76479.39,0.0,-0.94386,4e-05,8.2083]
[1777424659261,37.67,76476.71,0.0,-0.94397,4e-05,8.19426]
[1777424663289,37.67,76473.87,0.0,-0.9441,4e-05,8.17971]
[1777424664296,37.67,76470.59,0.0,-0.94423,4e-05,8.16361]
[1777424665303,37.67,76465.37,0.0,-0.94445,4e-05,8.13815]
[1777424670338,37.67,76464.03,0.0,-0.94451,4e-05,8.13119]
[1777424675373,37.67,76464.65,0.0,-0.94451,4e-05,8.13068]
[1777424679401,37.67,76470.67,0.0,-0.94426,4e-05,8.15952]
[1777424680408,37.67,76473.55,0.0,-0.94414,4e-05,8.17338]
[1777424685443,37.67,76475.78,0.0,-0.94406,4e-05,8.18339]
[1777424690479,37.66,76476.66,0.0,-0.94403,4e-05,8.18673]
[1777424695514,37.66,76513.4,0.0,-0.94251,4e-05,8.36593]
[1777424696520,37.66,76521.15,0.0,-0.94219,4e-05,8.40352]
[1777424701045,37.66,76521.7,0.0,-0.94216,4e-05,8.40613]
[1777424701560,37.66,76522.0,0.0,-0.94215,4e-05,8.40758]
[1777424705038,37.66,76522.61,0.0,-0.94213,4e-05,8.41043]
[1777424705588,37.66,76521.5,0.0,-0.94217,4e-05,8.4049]
[1777424708917,37.66,76529.26,0.0,-0.94185,4e-05,8.44323]
[1777424709616,37.66,76529.95,0.0,-0.94182,4e-05,8.44656]
[1777424710623,37.66,76520.79,0.0,-0.94221,4e-05,8.40111]
[1777424711630,37.66,76522.67,0.0,-0.94213,4e-05,8.41037]
[1777424716665,37.66,76520.35,0.0,-0.94223,4e-05,8.39872]
[1777424721699,37.66,76514.01,0.0,-0.9425,4e-05,8.36734]
[1777424723714,37.66,76509.72,0.0,-0.94268,4e-05,8.34628]
[1777424726735,37.66,76501.26,0.0,-0.94303,4e-05,8.3049]
[1777424727742,37.66,76501.67,0.0,-0.94301,4e-05,8.30704]
[1777424730763,37.66,76495.81,0.0,-0.94325,4e-05,8.2787]
[1777424735798,37.66,76495.84,0.0,-0.94326,4e-05,8.27665]
[1777424737812,37.66,76491.1,0.0,-0.94346,4e-05,8.25382]
[1777424742847,37.67,76492.65,0.0,-0.94338,4e-05,8.26251]
[1777424744861,37.67,76495.77,0.0,-0.94325,4e-05,8.27819]
[1777424749896,37.67,76495.98,0.0,-0.94323,4e-05,8.28009]
[1777424754930,37.67,76496.24,0.0,-0.94321,4e-05,8.28222]
[1777424759966,37.67,76496.13,0.0,-0.94321,4e-05,8.2825]
[1777424765006,37.67,76494.72,0.0,-0.94326,4e-05,8.27644]
[1777424770037,37.67,76493.24,0.0,-0.94332,4e-05,8.27005]
[1777424772051,37.67,76488.39,0.0,-0.94351,4e-05,8.24671]
[1777424774065,37.68,76480.55,0.0,-0.94384,4e-05,8.20891]
[1777424775072,37.68,76477.24,0.0,-0.94397,4e-05,8.19307]
[1777424780108,37.68,76475.62,0.0,-0.94404,4e-05,8.18532]
[1777424784135,37.68,76472.0,0.0,-0.94418,4e-05,8.16858]
[1777424786149,37.68,76467.99,0.0,-0.94434,4e-05,8.14885]
[1777424787156,37.68,76464.36,0.0,-0.94449,4e-05,8.13114]
[1777424788163,37.68,76461.39,0.0,-0.94462,4e-05,8.11665]
[1777424793198,37.68,76462.16,0.0,-0.94461,4e-05,8.11697]
[1777424798233,37.68,76462.38,0.0,-0.9446,4e-05,8.11775]
[1777424803268,37.68,76462.54,0.0,-0.9446,4e-05,8.11826]
[1777424809310,37.67,76459.6,0.0,-0.94472,4e-05,8.10364]
[1777424814345,37.67,76457.43,0.0,-0.94481,4e-05,8.09291]
[1777424817366,37.67,76460.13,0.0,-0.9447,4e-05,8.10584]
[1777424823408,37.67,76460.99,0.0,-0.94467,4e-05,8.10961]
[1777424827436,37.67,76470.57,0.0,-0.94428,4e-05,8.15575]
[1777424828443,37.67,76471.74,0.0,-0.94423,4e-05,8.16128]
[1777424833479,37.67,76471.02,0.0,-0.94427,4e-05,8.15701]
[1777424837507,37.67,76464.21,0.0,-0.94455,4e-05,8.12341]
[1777424842542,37.67,76465.58,0.0,-0.9445,4e-05,8.12952]
[1777424845563,37.67,76462.78,0.0,-0.94462,4e-05,8.11563]
[1777424850598,37.67,76460.97,0.0,-0.9447,4e-05,8.10647]
[1777424855633,37.67,76461.52,0.0,-0.9447,4e-05,8.10569]
[1777424860668,37.67,76461.67,0.0,-0.94469,4e-05,8.10608]
[1777424862682,37.67,76457.57,0.0,-0.94486,4e-05,8.08613]
[1777424863689,37.67,76452.68,0.0,-0.94506,4e-05,8.06249]
[1777424864151,37.67,76452.68,0.0,-0.94506,4e-05,8.06249]
[1777424864266,37.67,76452.68,0.0,-0.94506,4e-05,8.06249]
[1777424864523,37.67,76452.68,0.0,-0.94506,4e-05,8.06249]
[1777424864696,37.67,76444.84,0.0,-0.94538,4e-05,8.02474]
[1777424865706,37.67,76442.66,0.0,-0.94547,4e-05,8.01432]
[1777424868726,37.67,76438.63,0.0,-0.94563,4e-05,7.99525]
[1777424870740,37.67,76433.53,0.0,-0.94583,4e-05,7.97104]
[1777424871747,37.67,76425.35,0.0,-0.94616,4e-05,7.93208]
[1777424872754,37.67,76422.35,0.0,-0.94628,4e-05,7.91798]
[1777424873761,37.67,76419.06,0.0,-0.94641,4e-05,7.90254]
[1777424876781,37.67,76410.14,0.0,-0.94675,4e-05,7.86093]
[1777424877789,37.67,76404.38,0.0,-0.94698,4e-05,7.83394]
[1777424879803,37.67,76408.43,0.0,-0.94681,4e-05,7.85388]
[1777424883837,37.67,76399.79,0.0,-0.94714,4e-05,7.81431]
[1777424884845,37.68,76381.87,0.0,-0.94784,4e-05,7.73022]
[1777424885852,37.68,76379.89,0.0,-0.94792,4e-05,7.72145]
[1777424887866,37.68,76376.33,0.0,-0.94805,4e-05,7.70584]
[1777424888873,37.68,76372.2,0.0,-0.9482,4e-05,7.68707]
[1777424889879,37.68,76375.87,0.0,-0.94805,4e-05,7.70487]
[1777424893908,37.68,76382.4,0.0,-0.94778,4e-05,7.73782]
[1777424894916,37.69,76379.82,0.0,-0.94788,4e-05,7.72622]
[1777424896929,37.69,76369.65,0.0,-0.94826,4e-05,7.67964]
[1777424897815,37.69,76369.65,0.0,-0.94826,4e-05,7.67964]
[1777424897859,37.69,76369.65,0.0,-0.94826,4e-05,7.67964]
[1777424897936,37.69,76365.03,0.0,-0.94844,4e-05,7.65865]
[1777424898405,37.69,76365.03,0.0,-0.94844,4e-05,7.65865]
[1777424898522,37.69,76365.03,0.0,-0.94844,4e-05,7.65865]
[1777424903990,37.69,76364.95,0.0,-0.94841,4e-05,7.6615]
[1777424906999,37.7,76361.96,0.0,-0.94851,4e-05,7.65006]
[1777424908010,37.7,76357.63,0.0,-0.94867,4e-05,7.63053]
[1777424910023,37.7,76354.3,0.0,-0.94878,4e-05,7.61639]
[1777424912037,37.71,76349.1,0.0,-0.94899,4e-05,7.5906]
[1777424917071,37.71,76351.0,0.0,-0.94889,4e-05,7.60283]
[1777424918491,37.71,76351.26,0.0,-0.94887,4e-05,7.60471]
[1777424919086,37.71,76354.18,0.0,-0.94876,4e-05,7.61896]
[1777424923114,37.72,76351.3,0.0,-0.94884,4e-05,7.60813]
[1777424926135,37.72,76348.48,0.0,-0.94894,4e-05,7.59702]
[1777424927143,37.72,76343.92,0.0,-0.94911,4e-05,7.57653]
[1777424928150,37.72,76339.55,0.0,-0.94927,4e-05,7.55699]
[1777424930167,37.73,76319.2,0.0,-0.95003,4e-05,7.46463]
[1777424930498,37.73,76319.2,0.0,-0.95003,4e-05,7.46463]
[1777424931460,37.73,76319.2,0.0,-0.95003,4e-05,7.46463]
[1777424931862,37.73,76319.2,0.0,-0.95003,4e-05,7.46463]
[1777424932180,37.73,76297.15,0.0,-0.95085,4e-05,7.36457]
[1777424933609,37.73,76299.48,0.0,-0.95076,4e-05,7.37569]
[1777424936927,37.73,76303.03,0.0,-0.95062,4e-05,7.39177]
[1777424936973,37.73,76303.03,0.0,-0.95062,4e-05,7.39177]
[1777424937020,37.73,76303.03,0.0,-0.95062,4e-05,7.39177]
[1777424937074,37.73,76303.44,0.0,-0.95061,4e-05,7.3935]
[1777424942258,37.73,76318.47,0.0,-0.95005,4e-05,7.46201]
[1777424943265,37.73,76326.5,0.0,-0.94975,4e-05,7.49875]
[1777424944272,37.73,76323.64,0.0,-0.94985,4e-05,7.48646]
[1777424949307,37.73,76324.23,0.0,-0.94981,4e-05,7.49113]
[1777424952695,37.73,76325.17,0.0,-0.94977,4e-05,7.49602]
[1777424952708,37.73,76325.17,0.0,-0.94977,4e-05,7.49602]
[1777424952771,37.73,76325.17,0.0,-0.94977,4e-05,7.49602]
[1777424952851,37.74,76325.69,0.0,-0.94974,4e-05,7.49895]
[1777424958867,37.74,76323.72,0.0,-0.94981,4e-05,7.49094]
[1777424961065,37.74,76322.6,0.0,-0.94985,4e-05,7.48631]
[1777424961118,37.74,76322.6,0.0,-0.94985,4e-05,7.48631]
[1777424961166,37.74,76323.91,0.0,-0.94979,4e-05,7.49289]
[1777424961268,37.74,76323.91,0.0,-0.94979,4e-05,7.49289]
[1777424966430,37.74,76323.2,0.0,-0.94981,4e-05,7.49097]
[1777424968482,37.74,76324.1,0.0,-0.94977,4e-05,7.49539]
[1777424968525,37.74,76324.1,0.0,-0.94977,4e-05,7.49539]
[1777424968534,37.74,76324.1,0.0,-0.94977,4e-05,7.49539]
[1777424968623,37.74,76324.24,0.0,-0.94976,4e-05,7.49656]
[1777424971465,37.74,76327.88,0.0,-0.94964,4e-05,7.51088]
[1777424975173,37.74,76327.8,0.0,-0.94964,4e-05,7.51099]
[1777424975220,37.74,76327.8,0.0,-0.94964,4e-05,7.51099]
[1777424975218,37.75,76331.99,0.0,-0.94947,4e-05,7.53079]
[1777424975272,37.75,76331.99,0.0,-0.94947,4e-05,7.53079]
[1777424975510,37.75,76331.99,0.0,-0.94947,4e-05,7.53079]
[1777424975521,37.75,76331.99,0.0,-0.94947,4e-05,7.53079]
[1777424975611,37.75,76331.75,0.0,-0.94948,4e-05,7.52989]
[1777424981534,37.75,76329.27,0.0,-0.94957,4e-05,7.51971]
[1777424986569,37.75,76330.09,0.0,-0.94952,4e-05,7.52459]
[1777424990886,37.75,76332.65,0.0,-0.94942,4e-05,7.53706]
[1777424990933,37.75,76332.65,0.0,-0.94942,4e-05,7.53706]
[1777424991026,37.75,76332.65,0.0,-0.94942,4e-05,7.53706]
[1777424991122,37.75,76332.75,0.0,-0.94942,4e-05,7.53772]
[1777424995269,37.75,76334.14,0.0,-0.94936,4e-05,7.54495]
[1777424995302,37.75,76334.14,0.0,-0.94936,4e-05,7.54495]
[1777424995523,37.75,76334.14,0.0,-0.94936,4e-05,7.54495]
[1777424995633,37.75,76336.66,0.0,-0.94926,4e-05,7.55679]
[1777424997647,37.75,76340.73,0.0,-0.9491,4e-05,7.57595]
[1777425001066,37.75,76342.37,0.0,-0.94904,4e-05,7.58383]
[1777425001126,37.75,76342.37,0.0,-0.94904,4e-05,7.58383]
[1777425001162,37.76,76343.66,0.0,-0.94898,4e-05,7.58993]
[1777425001271,37.76,76343.66,0.0,-0.94898,4e-05,7.58993]
[1777425002702,37.76,76354.99,0.0,-0.94854,4e-05,7.64343]
[1777425003689,37.76,76365.46,0.0,-0.94813,4e-05,7.69293]
[1777425004696,37.76,76361.74,0.0,-0.94827,4e-05,7.6761]
[1777425005703,37.76,76357.06,0.0,-0.94845,4e-05,7.65485]
[1777425007748,37.76,76356.79,0.0,-0.94845,4e-05,7.6542]
[1777425007782,37.76,76356.79,0.0,-0.94845,4e-05,7.6542]
[1777425007824,37.76,76356.79,0.0,-0.94845,4e-05,7.6542]
[1777425007826,37.76,76357.41,0.0,-0.94842,4e-05,7.65771]
[1777425011801,37.76,76358.19,0.0,-0.94838,4e-05,7.66256]
[1777425012019,37.76,76358.19,0.0,-0.94838,4e-05,7.66256]
[1777425012056,37.76,76358.01,0.0,-0.94839,4e-05,7.66172]
[1777425016779,37.76,76362.31,0.0,-0.94822,4e-05,7.6818]
[1777425017840,37.76,76362.31,0.0,-0.94822,4e-05,7.6818]
[1777425017894,37.76,76362.31,0.0,-0.94822,4e-05,7.6818]
[1777425018020,37.76,76362.31,0.0,-0.94822,4e-05,7.6818]
[1777425018077,37.76,76363.29,0.0,-0.94819,4e-05,7.68634]
[1777425023831,37.76,76362.75,0.0,-0.94821,4e-05,7.68355]
[1777425028866,37.76,76363.66,0.0,-0.94818,4e-05,7.68761]
[1777425029548,37.76,76363.66,0.0,-0.94818,4e-05,7.68761]
[1777425029552,37.76,76363.66,0.0,-0.94818,4e-05,7.68761]
[1777425029771,37.76,76363.66,0.0,-0.94818,4e-05,7.68761]
[1777425029874,37.76,76363.09,0.0,-0.9482,4e-05,7.68491]
[1777425032894,37.76,76366.63,0.0,-0.94808,4e-05,7.69831]
[1777425034634,37.76,76367.17,0.0,-0.94806,4e-05,7.70078]
[1777425034682,37.76,76367.17,0.0,-0.94806,4e-05,7.70078]
[1777425034770,37.76,76367.17,0.0,-0.94806,4e-05,7.70078]
[1777425034908,37.76,76367.87,0.0,-0.94803,4e-05,7.70399]
[1777425037929,37.76,76372.44,0.0,-0.94786,4e-05,7.72518]
[1777425039944,37.76,76378.49,0.0,-0.94762,4e-05,7.75336]
[1777425041269,37.76,76378.49,0.0,-0.94762,4e-05,7.75336]
[1777425041388,37.76,76381.73,0.0,-0.94749,4e-05,7.76905]
[1777425041527,37.76,76381.73,0.0,-0.94749,4e-05,7.76905]
[1777425041957,37.76,76383.44,0.0,-0.94742,4e-05,7.77753]
[1777425046992,37.77,76383.3,0.0,-0.94741,4e-05,7.77896]
[1777425050024,37.77,76389.7,0.0,-0.94715,4e-05,7.81036]
[1777425051078,37.77,76389.7,0.0,-0.94715,4e-05,7.81036]
[1777425051084,37.77,76389.7,0.0,-0.94715,4e-05,7.81036]
[1777425051271,37.77,76389.7,0.0,-0.94715,4e-05,7.81036]
[1777425051278,37.77,76390.37,0.0,-0.94712,4e-05,7.81389]
[1777425056684,37.77,76394.05,0.0,-0.94696,4e-05,7.83304]
[1777425056731,37.77,76394.05,0.0,-0.94696,4e-05,7.83304]
[1777425056771,37.77,76394.05,0.0,-0.94696,4e-05,7.83304]
[1777425057073,37.77,76394.68,0.0,-0.94693,4e-05,7.83635]
[1777425062108,37.78,76394.74,0.0,-0.94691,4e-05,7.83824]
[1777425064638,37.78,76394.74,0.0,-0.94691,4e-05,7.83824]
[1777425064650,37.78,76394.74,0.0,-0.94691,4e-05,7.83824]
[1777425064772,37.78,76394.74,0.0,-0.94691,4e-05,7.83824]
[1777425065129,37.78,76394.78,0.0,-0.9469,4e-05,7.83938]
[1777425069157,37.78,76398.77,0.0,-0.94673,4e-05,7.85949]
[1777425074192,37.78,76395.43,0.0,-0.94685,4e-05,7.84513]
[1777425074415,37.78,76395.43,0.0,-0.94685,4e-05,7.84513]
[1777425074468,37.78,76395.43,0.0,-0.94685,4e-05,7.84513]
[1777425074526,37.78,76395.43,0.0,-0.94685,4e-05,7.84513]
[1777425075199,37.78,76394.81,0.0,-0.94688,4e-05,7.8425]
[1777425080234,37.79,76392.04,0.0,-0.94697,4e-05,7.83104]
[1777425083492,37.79,76394.3,0.0,-0.94687,4e-05,7.8427]
[1777425083522,37.79,76394.3,0.0,-0.94687,4e-05,7.8427]
[1777425083544,37.79,76394.3,0.0,-0.94687,4e-05,7.8427]
[1777425084262,37.79,76394.51,0.0,-0.94686,4e-05,7.84401]
[1777425089297,37.79,76394.21,0.0,-0.94686,4e-05,7.84417]
[1777425090542,37.79,76393.64,0.0,-0.94688,4e-05,7.84179]
[1777425090776,37.79,76393.64,0.0,-0.94688,4e-05,7.84179]
[1777425091311,37.79,76390.69,0.0,-0.94701,4e-05,7.82513]
[1777425095686,37.8,76388.62,0.0,-0.94708,4e-05,7.81675]
[1777425095738,37.8,76388.62,0.0,-0.94708,4e-05,7.81675]
[1777425095774,37.8,76388.62,0.0,-0.94708,4e-05,7.81675]
[1777425096346,37.8,76388.53,0.0,-0.94708,4e-05,7.81669]
[1777425101582,37.8,76390.87,0.0,-0.94698,4e-05,7.82915]
[1777425101633,37.8,76390.87,0.0,-0.94698,4e-05,7.82915]
[1777425101778,37.8,76390.87,0.0,-0.94698,4e-05,7.82915]
[1777425101802,37.8,76390.29,0.0,-0.947,4e-05,7.82709]
[1777425107423,37.8,76389.89,0.0,-0.947,4e-05,7.82689]
[1777425112458,37.81,76389.53,0.0,-0.947,4e-05,7.82688]
[1777425114402,37.81,76388.95,0.0,-0.94702,4e-05,7.82448]
[1777425114472,37.81,76388.95,0.0,-0.94702,4e-05,7.82448]
[1777425114526,37.81,76388.95,0.0,-0.94702,4e-05,7.82448]
[1777425114625,37.81,76385.99,0.0,-0.94713,4e-05,7.81086]
[1777425116486,37.81,76363.71,0.0,-0.948,4e-05,7.70696]
[1777425117495,37.81,76358.15,0.0,-0.94821,4e-05,7.68152]
[1777425118641,37.81,76358.15,0.0,-0.94821,4e-05,7.68152]
[1777425118714,37.81,76358.15,0.0,-0.94821,4e-05,7.68152]
[1777425118780,37.81,76358.15,0.0,-0.94821,4e-05,7.68152]
[1777425118873,37.81,76357.96,0.0,-0.94821,4e-05,7.68174]
[1777425124545,37.82,76355.29,0.0,-0.94829,4e-05,7.67212]
[1777425125527,37.82,76355.29,0.0,-0.94829,4e-05,7.67212]
[1777425125579,37.82,76355.29,0.0,-0.94829,4e-05,7.67212]
[1777425125779,37.82,76355.29,0.0,-0.94829,4e-05,7.67212]
[1777425125873,37.82,76355.52,0.0,-0.94827,4e-05,7.67436]
[1777425128571,37.82,76347.7,0.0,-0.94856,4e-05,7.6391]
[1777425130298,37.82,76347.7,0.0,-0.94856,4e-05,7.6391]
[1777425130345,37.82,76347.7,0.0,-0.94856,4e-05,7.6391]
[1777425130373,37.82,76341.24,0.0,-0.9488,4e-05,7.61032]
[1777425130422,37.82,76341.24,0.0,-0.9488,4e-05,7.61032]
[1777425130586,37.82,76336.6,0.0,-0.94897,4e-05,7.58882]
[1777425131593,37.82,76332.04,0.0,-0.94915,4e-05,7.5678]
[1777425133607,37.83,76335.79,0.0,-0.949,4e-05,7.58602]
[1777425135045,37.83,76335.79,0.0,-0.949,4e-05,7.58602]
[1777425135268,37.83,76335.79,0.0,-0.949,4e-05,7.58602]
[1777425135369,37.83,76339.13,0.0,-0.94886,4e-05,7.60244]
[1777425135526,37.83,76339.13,0.0,-0.94886,4e-05,7.60244]
[1777425139843,37.83,76344.43,0.0,-0.94865,4e-05,7.6275]
[1777425139890,37.83,76344.43,0.0,-0.94865,4e-05,7.6275]
[1777425140025,37.83,76344.43,0.0,-0.94865,4e-05,7.6275]
[1777425140072,37.83,76344.59,0.0,-0.94865,4e-05,7.62852]
[1777425145692,37.83,76347.14,0.0,-0.94852,4e-05,7.64312]
[1777425150727,37.84,76347.27,0.0,-0.94849,4e-05,7.6468]
[1777425156210,37.84,76346.12,0.0,-0.94854,4e-05,7.64092]
[1777425156213,37.84,76346.12,0.0,-0.94854,4e-05,7.64092]
[1777425156274,37.84,76346.12,0.0,-0.94854,4e-05,7.64092]
[1777425156309,37.84,76343.46,0.0,-0.94863,4e-05,7.62918]
[1777425161804,37.85,76346.03,0.0,-0.9485,4e-05,7.64483]
[1777425163013,37.85,76346.03,0.0,-0.9485,4e-05,7.64483]
[1777425163026,37.85,76346.03,0.0,-0.9485,4e-05,7.64483]
[1777425163063,37.85,76346.03,0.0,-0.9485,4e-05,7.64483]
[1777425163112,37.85,76346.54,0.0,-0.94848,4e-05,7.6478]
[1777425167649,37.86,76345.26,0.0,-0.94851,4e-05,7.64422]
[1777425167698,37.86,76345.26,0.0,-0.94851,4e-05,7.64422]
[1777425167779,37.86,76345.26,0.0,-0.94851,4e-05,7.64422]
[1777425167846,37.86,76344.1,0.0,-0.94855,4e-05,7.63943]
[1777425173888,37.86,76346.46,0.0,-0.94843,4e-05,7.65395]
[1777425174909,37.86,76346.46,0.0,-0.94843,4e-05,7.65395]
[1777425174961,37.86,76346.46,0.0,-0.94843,4e-05,7.65395]
[1777425175028,37.86,76346.46,0.0,-0.94843,4e-05,7.65395]
[1777425175051,37.87,76345.6,0.0,-0.94845,4e-05,7.65053]
[1777425180937,37.87,76345.15,0.0,-0.94846,4e-05,7.65016]
[1777425185972,37.87,76345.44,0.0,-0.94845,4e-05,7.65143]
[1777425191007,37.87,76346.7,0.0,-0.9484,4e-05,7.65717]
[1777425193490,37.87,76346.74,0.0,-0.9484,4e-05,7.65729]
[1777425193522,37.87,76346.74,0.0,-0.9484,4e-05,7.65729]
[1777425193708,37.87,76346.74,0.0,-0.9484,4e-05,7.65729]
[1777425193916,37.87,76346.74,0.0,-0.9484,4e-05,7.65729]
[1777425194026,37.87,76346.74,0.0,-0.9484,4e-05,7.65729]
[1777425194028,37.87,76347.94,0.0,-0.94835,4e-05,7.66285]
[1777425199066,37.87,76348.63,0.0,-0.94833,4e-05,7.66585]
[1777425199708,37.87,76348.63,0.0,-0.94833,4e-05,7.66585]
[1777425199715,37.87,76348.63,0.0,-0.94833,4e-05,7.66585]
[1777425199781,37.87,76348.63,0.0,-0.94833,4e-05,7.66585]
[1777425200073,37.87,76349.05,0.0,-0.94831,4e-05,7.66776]
[1777425203094,37.87,76345.73,0.0,-0.94844,4e-05,7.6522]
[1777425208280,37.87,76343.32,0.0,-0.94853,4e-05,7.64096]
[1777425208326,37.87,76343.32,0.0,-0.94853,4e-05,7.64096]
[1777425208376,37.87,76343.45,0.0,-0.94853,4e-05,7.64156]
[1777425208522,37.87,76343.45,0.0,-0.94853,4e-05,7.64156]
[1777425209136,37.87,76343.83,0.0,-0.94851,4e-05,7.64332]
[1777425213164,37.87,76347.53,0.0,-0.94839,4e-05,7.65749]
[1777425218199,37.87,76347.58,0.0,-0.94839,4e-05,7.65758]
[1777425223234,37.87,76347.7,0.0,-0.94839,4e-05,7.65799]
[1777425224833,37.87,76346.94,0.0,-0.94841,4e-05,7.65443]
[1777425224885,37.87,76346.94,0.0,-0.94841,4e-05,7.65443]
[1777425225024,37.87,76346.94,0.0,-0.94841,4e-05,7.65443]
[1777425225248,37.87,76347.28,0.0,-0.9484,4e-05,7.65599]
[1777425230282,37.87,76348.46,0.0,-0.94835,4e-05,7.66253]
[1777425235318,37.87,76349.54,0.0,-0.9483,4e-05,7.66856]
[1777425238339,37.87,76354.73,0.0,-0.94809,4e-05,7.69322]
[1777425240353,37.87,76363.05,0.0,-0.94776,4e-05,7.73311]
[1777425242367,37.87,76364.25,0.0,-0.94771,4e-05,7.73962]
[1777425247402,37.88,76365.27,0.0,-0.94765,4e-05,7.74657]
[1777425248409,37.88,76357.4,0.0,-0.94795,4e-05,7.7102]
[1777425249415,37.88,76356.1,0.0,-0.948,4e-05,7.70462]
[1777425250422,37.88,76349.94,0.0,-0.94823,4e-05,7.6764]
[1777425253444,37.88,76348.32,0.0,-0.94828,4e-05,7.67051]
[1777425256465,37.89,76344.34,0.0,-0.94842,4e-05,7.65369]
[1777425261500,37.89,76347.0,0.0,-0.94829,4e-05,7.66897]
[1777425266536,37.9,76347.34,0.0,-0.94826,4e-05,7.6733]
[1777425271572,37.9,76347.74,0.0,-0.94824,4e-05,7.67486]
[1777425276607,37.91,76347.39,0.0,-0.94823,4e-05,7.67592]
[1777425281644,37.91,76347.48,0.0,-0.94822,4e-05,7.6772]
[1777425286680,37.91,76348.65,0.0,-0.94817,4e-05,7.68227]
[1777425291720,37.91,76348.57,0.0,-0.94818,4e-05,7.68153]
[1777425296754,37.91,76348.23,0.0,-0.9482,4e-05,7.67958]
[1777425301790,37.91,76348.24,0.0,-0.9482,4e-05,7.67925]
[1777425306825,37.91,76348.56,0.0,-0.94819,4e-05,7.68036]
[1777425311860,37.9,76348.83,0.0,-0.94818,4e-05,7.68117]
[1777425315888,37.91,76355.61,0.0,-0.94792,4e-05,7.71306]
[1777425316895,37.91,76358.81,0.0,-0.94779,4e-05,7.72848]
[1777425318909,37.91,76365.48,0.0,-0.94752,4e-05,7.76057]
[1777425323944,37.91,76368.84,0.0,-0.94737,4e-05,7.77828]
[1777425328979,37.91,76367.3,0.0,-0.94742,4e-05,7.77289]
[1777425334014,37.92,76367.94,0.0,-0.9474,4e-05,7.77481]
[1777425340056,37.92,76370.39,0.0,-0.94728,4e-05,7.7885]
[1777425341062,37.92,76374.14,0.0,-0.94713,4e-05,7.80646]
[1777425346098,37.93,76373.86,0.0,-0.94713,4e-05,7.80675]
[1777425356168,37.93,76373.86,0.0,-0.9471,4e-05,7.80996]
[1777425361204,37.93,76373.53,0.0,-0.9471,4e-05,7.81003]
[1777425365232,37.94,76377.66,0.0,-0.94693,4e-05,7.83073]
[1777425367246,37.94,76386.88,0.0,-0.94656,4e-05,7.8748]
[1777425368253,37.94,76388.28,0.0,-0.9465,4e-05,7.88163]
[1777425373832,37.94,76388.59,0.0,-0.94648,4e-05,7.88392]
[1777425377008,37.94,76388.17,0.0,-0.94649,4e-05,7.88275]
[1777425377013,37.94,76388.17,0.0,-0.94649,4e-05,7.88275]
[1777425377023,37.94,76388.17,0.0,-0.94649,4e-05,7.88275]
[1777425377316,37.94,76388.16,0.0,-0.94649,4e-05,7.88291]
[1777425382351,37.94,76387.74,0.0,-0.9465,4e-05,7.88196]
[1777425387386,37.95,76385.32,0.0,-0.94658,4e-05,7.87156]
[1777425392420,37.95,76385.64,0.0,-0.94658,4e-05,7.87115]
[1777425397457,37.95,76385.79,0.0,-0.94657,4e-05,7.87297]
[1777425402491,37.95,76385.99,0.0,-0.94655,4e-05,7.87502]
[1777425407526,37.95,76385.57,0.0,-0.94656,4e-05,7.87412]
[1777425410546,37.95,76380.65,0.0,-0.94674,4e-05,7.85155]
[1777425414574,37.96,76376.29,0.0,-0.94691,4e-05,7.83204]
[1777425416589,37.96,76371.99,0.0,-0.94707,4e-05,7.81239]
[1777425418603,37.96,76354.97,0.0,-0.94773,4e-05,7.7333]
[1777425419609,37.96,76353.5,0.0,-0.94778,4e-05,7.72689]
[1777425424644,37.96,76352.65,0.0,-0.9478,4e-05,7.72465]
[1777425425652,37.96,76344.2,0.0,-0.94813,4e-05,7.68574]
[1777425426659,37.96,76342.41,0.0,-0.9482,4e-05,7.67734]
[1777425429680,37.96,76345.94,0.0,-0.94807,4e-05,7.69263]
[1777425430687,37.96,76342.89,0.0,-0.94819,4e-05,7.67844]
[1777425435722,37.96,76342.91,0.0,-0.94819,4e-05,7.67865]
[1777425440757,37.96,76342.03,0.0,-0.94822,4e-05,7.67466]
[1777425441764,37.96,76349.08,0.0,-0.94795,4e-05,7.7075]
[1777425443778,37.96,76349.17,0.0,-0.94794,4e-05,7.70786]
[1777425445792,37.96,76344.09,0.0,-0.94814,4e-05,7.68417]
[1777425450828,37.96,76343.64,0.0,-0.94816,4e-05,7.68215]
[1777425452992,37.96,76337.12,0.0,-0.94843,4e-05,7.64889]
[1777425455863,37.96,76329.82,0.0,-0.9487,4e-05,7.61524]
[1777425456870,37.96,76325.62,0.0,-0.94887,4e-05,7.59531]
[1777425458884,37.96,76325.75,0.0,-0.94887,4e-05,7.59499]
[1777425462912,37.96,76322.37,0.0,-0.94902,4e-05,7.57762]
[1777425467947,37.95,76322.51,0.0,-0.94903,4e-05,7.57619]
[1777425469961,37.95,76319.32,0.0,-0.94916,4e-05,7.56066]
[1777425470968,37.95,76315.43,0.0,-0.94931,4e-05,7.54235]
[1777425472986,37.95,76305.56,0.0,-0.94969,4e-05,7.4963]
[1777425473989,37.95,76298.39,0.0,-0.94996,4e-05,7.46313]
[1777425474996,37.95,76303.18,0.0,-0.94978,4e-05,7.48476]
[1777425478018,37.95,76296.66,0.0,-0.95004,4e-05,7.45418]
[1777425479226,37.95,76296.66,0.0,-0.95004,4e-05,7.45418]
[1777425479327,37.95,76293.12,0.0,-0.95017,4e-05,7.43754]
[1777425480032,37.95,76283.39,0.0,-0.95054,4e-05,7.39325]
[1777425482046,37.94,76285.37,0.0,-0.95047,4e-05,7.40181]
[1777425485750,37.94,76284.04,0.0,-0.95052,4e-05,7.39549]
[1777425485757,37.94,76284.04,0.0,-0.95052,4e-05,7.39549]
[1777425486075,37.94,76269.62,0.0,-0.95106,4e-05,7.32991]
[1777425487082,37.94,76267.78,0.0,-0.95112,4e-05,7.32157]
[1777425489092,37.94,76264.62,0.0,-0.95124,4e-05,7.3073]
[1777425491135,37.94,76271.48,0.0,-0.95099,4e-05,7.33834]
[1777425491871,37.94,76271.48,0.0,-0.95099,4e-05,7.33834]
[1777425492142,37.94,76282.54,0.0,-0.95058,4e-05,7.38848]
[1777425493151,37.94,76282.12,0.0,-0.95059,4e-05,7.38646]
[1777425493936,37.94,76282.12,0.0,-0.95059,4e-05,7.38646]
[1777425496317,37.94,76277.12,0.0,-0.95078,4e-05,7.36356]
[1777425496484,37.94,76277.12,0.0,-0.95078,4e-05,7.36356]
[1777425496519,37.94,76277.12,0.0,-0.95078,4e-05,7.36356]
[1777425496585,37.94,76278.63,0.0,-0.95072,4e-05,7.37032]
[1777425502692,37.94,76280.75,0.0,-0.95065,4e-05,7.37941]
[1777425503224,37.94,76273.12,0.0,-0.95094,4e-05,7.34459]
[1777425504231,37.94,76264.69,0.0,-0.95125,4e-05,7.30644]
[1777425505051,37.94,76264.69,0.0,-0.95125,4e-05,7.30644]
[1777425505251,37.94,76264.69,0.0,-0.95125,4e-05,7.30644]
[1777425505363,37.94,76266.22,0.0,-0.95119,4e-05,7.31334]
[1777425506237,37.94,76266.22,0.0,-0.95119,4e-05,7.31334]
[1777425512233,37.94,76265.43,0.0,-0.95124,4e-05,7.30671]
[1777425512286,37.94,76265.43,0.0,-0.95124,4e-05,7.30671]
[1777425512443,37.94,76265.43,0.0,-0.95124,4e-05,7.30671]
[1777425512544,37.94,76268.31,0.0,-0.95113,4e-05,7.31969]
[1777425515943,37.94,76268.36,0.0,-0.95113,4e-05,7.3198]
[1777425515992,37.94,76268.36,0.0,-0.95113,4e-05,7.3198]
[1777425516021,37.94,76268.36,0.0,-0.95113,4e-05,7.3198]
[1777425516315,37.94,76268.02,0.0,-0.95115,4e-05,7.31823]
[1777425520300,37.94,76267.08,0.0,-0.95118,4e-05,7.31387]
[1777425520350,37.94,76267.08,0.0,-0.95118,4e-05,7.31387]
[1777425520523,37.94,76267.08,0.0,-0.95118,4e-05,7.31387]
[1777425520550,37.94,76265.25,0.0,-0.95125,4e-05,7.30557]
[1777425526387,37.94,76264.4,0.0,-0.95128,4e-05,7.3016]
[1777425531423,37.94,76264.43,0.0,-0.95128,4e-05,7.30161]
[1777425533493,37.94,76263.64,0.0,-0.95131,4e-05,7.29801]
[1777425533521,37.94,76263.64,0.0,-0.95131,4e-05,7.29801]
[1777425533545,37.94,76263.64,0.0,-0.95131,4e-05,7.29801]
[1777425533764,37.94,76263.64,0.0,-0.95131,4e-05,7.29801]
[1777425533770,37.94,76263.64,0.0,-0.95131,4e-05,7.29801]
[1777425533799,37.94,76262.9,0.0,-0.95134,4e-05,7.29465]
[1777425537468,37.94,76267.17,0.0,-0.95118,4e-05,7.31382]
[1777425538167,37.94,76267.17,0.0,-0.95118,4e-05,7.31382]
[1777425538219,37.94,76267.17,0.0,-0.95118,4e-05,7.31382]
[1777425538274,37.94,76267.17,0.0,-0.95118,4e-05,7.31382]
[1777425538475,37.94,76266.52,0.0,-0.95121,4e-05,7.31083]
[1777425543086,37.94,76268.05,0.0,-0.95115,4e-05,7.31755]
[1777425543355,37.94,76268.05,0.0,-0.95115,4e-05,7.31755]
[1777425543524,37.94,76268.05,0.0,-0.95115,4e-05,7.31755]
[1777425543559,37.94,76275.66,0.0,-0.95087,4e-05,7.3519]
[1777425544520,37.94,76286.32,0.0,-0.95047,4e-05,7.40015]
[1777425545527,37.94,76285.98,0.0,-0.95049,4e-05,7.39842]
[1777425547274,37.94,76286.06,0.0,-0.95049,4e-05,7.39859]
[1777425547326,37.94,76286.06,0.0,-0.95049,4e-05,7.39859]
[1777425547519,37.94,76286.06,0.0,-0.95049,4e-05,7.39859]
[1777425547540,37.94,76285.78,0.0,-0.9505,4e-05,7.39713]
[1777425552748,37.94,76286.96,0.0,-0.95046,4e-05,7.40172]
[1777425553183,37.94,76286.39,0.0,-0.95048,4e-05,7.39893]
[1777425553235,37.94,76286.39,0.0,-0.95048,4e-05,7.39893]
[1777425553272,37.94,76286.39,0.0,-0.95048,4e-05,7.39893]
[1777425553582,37.94,76286.43,0.0,-0.95049,4e-05,7.39891]
[1777425557173,37.93,76284.56,0.0,-0.95056,4e-05,7.38982]
[1777425557274,37.93,76284.56,0.0,-0.95056,4e-05,7.38982]
[1777425557396,37.93,76284.56,0.0,-0.95056,4e-05,7.38982]
[1777425557522,37.93,76284.56,0.0,-0.95056,4e-05,7.38982]
[1777425557611,37.93,76280.21,0.0,-0.95072,4e-05,7.36989]
[1777425559625,37.93,76276.13,0.0,-0.95088,4e-05,7.35112]
[1777425561726,37.93,76274.5,0.0,-0.95094,4e-05,7.34363]
[1777425561743,37.93,76274.5,0.0,-0.95094,4e-05,7.34363]
[1777425561772,37.93,76274.5,0.0,-0.95094,4e-05,7.34363]
[1777425561776,37.93,76274.45,0.0,-0.95094,4e-05,7.3433]
[1777425567681,37.93,76271.59,0.0,-0.95105,4e-05,7.32981]
[1777425569590,37.93,76271.53,0.0,-0.95105,4e-05,7.32946]
[1777425569770,37.93,76271.53,0.0,-0.95105,4e-05,7.32946]
[1777425569695,37.93,76270.44,0.0,-0.9511,4e-05,7.32446]
[1777425573753,37.93,76273.17,0.0,-0.95101,4e-05,7.33366]
[1777425573775,37.93,76273.17,0.0,-0.95101,4e-05,7.33366]
[1777425573812,37.93,76273.17,0.0,-0.95101,4e-05,7.33366]
[1777425573816,37.93,76271.83,0.0,-0.95106,4e-05,7.32753]
[1777425577928,37.93,76272.02,0.0,-0.95106,4e-05,7.3281]
[1777425578021,37.93,76272.02,0.0,-0.95106,4e-05,7.3281]
[1777425578758,37.93,76270.03,0.0,-0.95113,4e-05,7.31904]
[1777425583376,37.93,76269.72,0.0,-0.95115,4e-05,7.31743]
[1777425583423,37.93,76269.72,0.0,-0.95115,4e-05,7.31743]
[1777425583522,37.93,76269.72,0.0,-0.95115,4e-05,7.31743]
[1777425583795,37.93,76269.05,0.0,-0.95117,4e-05,7.31436]
[1777425586816,37.93,76274.31,0.0,-0.95098,4e-05,7.33799]
[1777425587493,37.93,76274.31,0.0,-0.95098,4e-05,7.33799]
[1777425587498,37.93,76274.31,0.0,-0.95098,4e-05,7.33799]
[1777425587526,37.93,76274.31,0.0,-0.95098,4e-05,7.33799]
[1777425587823,37.93,76279.58,0.0,-0.95078,4e-05,7.36177]
[1777425588830,37.93,76284.44,0.0,-0.9506,4e-05,7.38371]
[1777425593865,37.93,76282.29,0.0,-0.95069,4e-05,7.37323]
[1777425597881,37.93,76280.71,0.0,-0.95075,4e-05,7.36565]
[1777425597931,37.93,76280.71,0.0,-0.95075,4e-05,7.36565]
[1777425598021,37.93,76280.71,0.0,-0.95075,4e-05,7.36565]
[1777425598028,37.93,76279.2,0.0,-0.95081,4e-05,7.35867]
[1777425604259,37.93,76280.6,0.0,-0.95076,4e-05,7.36448]
[1777425604281,37.93,76280.6,0.0,-0.95076,4e-05,7.36448]
[1777425604311,37.93,76280.6,0.0,-0.95076,4e-05,7.36448]
[1777425604350,37.93,76282.19,0.0,-0.95071,4e-05,7.37143]
[1777425604908,37.93,76282.19,0.0,-0.95071,4e-05,7.37143]
[1777425605020,37.93,76282.19,0.0,-0.95071,4e-05,7.37143]
[1777425605121,37.93,76281.91,0.0,-0.95072,4e-05,7.37016]
[1777425610984,37.92,76283.55,0.0,-0.95066,4e-05,7.37673]
[1777425612641,37.92,76283.55,0.0,-0.95066,4e-05,7.37673]
[1777425612693,37.92,76283.55,0.0,-0.95066,4e-05,7.37673]
[1777425612771,37.92,76283.55,0.0,-0.95066,4e-05,7.37673]
[1777425612871,37.92,76283.66,0.0,-0.95066,4e-05,7.37693]
[1777425613237,37.92,76283.66,0.0,-0.95066,4e-05,7.37693]
[1777425613270,37.92,76283.66,0.0,-0.95066,4e-05,7.37693]
[1777425613339,37.92,76283.68,0.0,-0.95066,4e-05,7.37687]
[1777425614005,37.92,76278.66,0.0,-0.95085,4e-05,7.3541]
[1777425616879,37.92,76279.95,0.0,-0.9508,4e-05,7.35983]
[1777425617020,37.92,76281.75,0.0,-0.95073,4e-05,7.36787]
[1777425617217,37.92,76281.75,0.0,-0.95073,4e-05,7.36787]
[1777425617267,37.92,76281.75,0.0,-0.95073,4e-05,7.36787]
[1777425617523,37.92,76281.75,0.0,-0.95073,4e-05,7.36787]
[1777425617594,37.92,76279.36,0.0,-0.95083,4e-05,7.35677]
[1777425622061,37.92,76274.71,0.0,-0.951,4e-05,7.3353]
[1777425622999,37.92,76274.71,0.0,-0.951,4e-05,7.3353]
[1777425623005,37.92,76274.71,0.0,-0.951,4e-05,7.3353]
[1777425623021,37.92,76274.71,0.0,-0.951,4e-05,7.3353]
[1777425623068,37.92,76274.36,0.0,-0.95102,4e-05,7.33361]
[1777425628102,37.92,76264.6,0.0,-0.95138,4e-05,7.28914]
[1777425629260,37.92,76264.6,0.0,-0.95138,4e-05,7.28914]
[1777425629310,37.92,76264.6,0.0,-0.95138,4e-05,7.28914]
[1777425629362,37.92,76264.08,0.0,-0.9514,4e-05,7.28671]
[1777425631934,37.92,76264.01,0.0,-0.95142,4e-05,7.28344]
[1777425636037,37.92,76266.81,0.0,-0.95132,4e-05,7.29602]
[1777425636074,37.92,76266.81,0.0,-0.95132,4e-05,7.29602]
[1777425636271,37.92,76266.81,0.0,-0.95132,4e-05,7.29602]
[1777425636319,37.92,76266.88,0.0,-0.95131,4e-05,7.29629]
[1777425639180,37.92,76270.42,0.0,-0.95118,4e-05,7.3122]
[1777425640967,37.92,76270.42,0.0,-0.95118,4e-05,7.3122]
[1777425641019,37.92,76270.42,0.0,-0.95118,4e-05,7.3122]
[1777425641288,37.92,76270.42,0.0,-0.95118,4e-05,7.3122]
[1777425641297,37.92,76269.26,0.0,-0.95123,4e-05,7.30682]
[1777425646992,37.92,76268.93,0.0,-0.95124,4e-05,7.30511]
[1777425647021,37.92,76268.93,0.0,-0.95124,4e-05,7.30511]
[1777425647031,37.92,76268.93,0.0,-0.95124,4e-05,7.30511]
[1777425647236,37.92,76265.97,0.0,-0.95135,4e-05,7.29172]
[1777425648772,37.92,76265.97,0.0,-0.95135,4e-05,7.29172]
[1777425648793,37.92,76266.57,0.0,-0.95133,4e-05,7.2944]
[1777425649020,37.92,76266.57,0.0,-0.95133,4e-05,7.2944]
[1777425650784,37.92,76269.69,0.0,-0.95122,4e-05,7.30846]
[1777425650787,37.92,76269.69,0.0,-0.95122,4e-05,7.30846]
[1777425650885,37.92,76274.54,0.0,-0.95104,4e-05,7.33032]
[1777425651019,37.92,76274.54,0.0,-0.95104,4e-05,7.33032]
[1777425656387,37.92,76273.7,0.0,-0.95107,4e-05,7.32616]
[1777425656523,37.92,76273.7,0.0,-0.95107,4e-05,7.32616]
[1777425656611,37.92,76277.28,0.0,-0.95094,4e-05,7.34229]
[1777425657010,37.92,76277.28,0.0,-0.95094,4e-05,7.34229]
[1777425657727,37.92,76277.28,0.0,-0.95094,4e-05,7.34229]
[1777425657780,37.92,76277.28,0.0,-0.95094,4e-05,7.34229]
[1777425657881,37.92,76277.72,0.0,-0.95092,4e-05,7.34419]
[1777425661340,37.92,76279.37,0.0,-0.95086,4e-05,7.35139]
[1777425661405,37.92,76279.37,0.0,-0.95086,4e-05,7.35139]
[1777425661536,37.92,76279.37,0.0,-0.95086,4e-05,7.35139]
[1777425661545,37.92,76281.05,0.0,-0.9508,4e-05,7.3589]
[1777425664357,37.92,76275.25,0.0,-0.95102,4e-05,7.33232]
[1777425667378,37.92,76271.75,0.0,-0.95115,4e-05,7.31633]
[1777425668711,37.92,76271.75,0.0,-0.95115,4e-05,7.31633]
[1777425668763,37.92,76271.75,0.0,-0.95115,4e-05,7.31633]
[1777425668774,37.92,76271.75,0.0,-0.95115,4e-05,7.31633]
[1777425668865,37.92,76271.61,0.0,-0.95116,4e-05,7.31566]
[1777425674427,37.92,76271.26,0.0,-0.95117,4e-05,7.31386]
[1777425679462,37.92,76270.2,0.0,-0.95121,4e-05,7.30892]
[1777425681476,37.92,76266.53,0.0,-0.95135,4e-05,7.29231]
[1777425682014,37.92,76266.53,0.0,-0.95135,4e-05,7.29231]
[1777425682025,37.92,76266.53,0.0,-0.95135,4e-05,7.29231]
[1777425682100,37.92,76266.53,0.0,-0.95135,4e-05,7.29231]
[1777425682483,37.92,76263.39,0.0,-0.95146,4e-05,7.27817]
[1777425685758,37.92,76262.64,0.0,-0.95149,4e-05,7.27484]
[1777425685769,37.92,76262.64,0.0,-0.95149,4e-05,7.27484]
[1777425685811,37.92,76262.64,0.0,-0.95149,4e-05,7.27484]
[1777425685870,37.92,76262.11,0.0,-0.95151,4e-05,7.27249]
[1777425690819,37.92,76262.29,0.0,-0.9515,4e-05,7.2734]
[1777425690857,37.92,76262.29,0.0,-0.9515,4e-05,7.2734]
[1777425690920,37.92,76262.76,0.0,-0.95148,4e-05,7.27558]
[1777425691018,37.92,76262.76,0.0,-0.95148,4e-05,7.27558]
[1777425694691,37.92,76262.96,0.0,-0.95149,4e-05,7.27364]
[1777425694736,37.92,76262.96,0.0,-0.95149,4e-05,7.27364]
[1777425694772,37.92,76262.96,0.0,-0.95149,4e-05,7.27364]
[1777425694837,37.92,76262.31,0.0,-0.95152,4e-05,7.27075]
[1777425698599,37.92,76257.0,0.0,-0.95171,4e-05,7.24707]
[1777425699605,37.92,76257.0,0.0,-0.95171,4e-05,7.24707]
[1777425699609,37.92,76257.0,0.0,-0.95171,4e-05,7.24707]
[1777425699777,37.92,76257.0,0.0,-0.95171,4e-05,7.24707]
[1777425699877,37.92,76255.58,0.0,-0.95176,4e-05,7.24077]
[1777425705568,37.92,76253.43,0.0,-0.95184,4e-05,7.23158]
[1777425705597,37.92,76253.43,0.0,-0.95184,4e-05,7.23158]
[1777425705699,37.92,76253.43,0.0,-0.95184,4e-05,7.23158]
[1777425705776,37.92,76253.43,0.0,-0.95184,4e-05,7.23158]
[1777425705844,37.92,76252.3,0.0,-0.95188,4e-05,7.22662]
[1777425706153,37.92,76252.3,0.0,-0.95188,4e-05,7.22662]
[1777425706421,37.92,76252.3,0.0,-0.95188,4e-05,7.22662]
[1777425706521,37.92,76252.3,0.0,-0.95188,4e-05,7.22662]
[1777425706656,37.92,76248.47,0.0,-0.95202,4e-05,7.20958]
[1777425709677,37.92,76244.46,0.0,-0.95216,4e-05,7.19208]
[1777425714711,37.92,76241.18,0.0,-0.95227,4e-05,7.17832]
[1777425716726,37.92,76237.57,0.0,-0.95239,4e-05,7.16365]
[1777425717733,37.93,76230.89,0.0,-0.95262,4e-05,7.13466]
[1777425720755,37.93,76224.71,0.0,-0.95283,4e-05,7.1096]
[1777425725790,37.94,76221.22,0.0,-0.95292,4e-05,7.09831]
[1777425730825,37.95,76218.06,0.0,-0.953,4e-05,7.08859]
[1777425731833,37.95,76213.68,0.0,-0.95315,4e-05,7.0701]
[1777425732839,37.95,76207.56,0.0,-0.95336,4e-05,7.04399]
[1777425734853,37.95,76213.49,0.0,-0.95313,4e-05,7.07202]
[1777425735860,37.95,76223.5,0.0,-0.95276,4e-05,7.11723]
[1777425736867,37.96,76225.42,0.0,-0.95269,4e-05,7.12656]
[1777425739888,37.96,76235.05,0.0,-0.95232,4e-05,7.17126]
[1777425740895,37.96,76235.02,0.0,-0.95232,4e-05,7.17133]
[1777425744923,37.96,76238.36,0.0,-0.9522,4e-05,7.18702]
[1777425749957,37.96,76236.8,0.0,-0.95225,4e-05,7.18095]
[1777425754994,37.96,76236.73,0.0,-0.95226,4e-05,7.17861]
[1777425760029,37.97,76236.09,0.0,-0.95227,4e-05,7.17666]
[1777425765063,37.97,76236.63,0.0,-0.95225,4e-05,7.17998]
[1777425768084,37.97,76232.77,0.0,-0.95238,4e-05,7.16331]
[1777425773120,37.97,76230.83,0.0,-0.95244,4e-05,7.15571]
[1777425778155,37.97,76232.44,0.0,-0.95238,4e-05,7.1639]
[1777425783189,37.97,76232.36,0.0,-0.95237,4e-05,7.16452]
[1777425788225,37.98,76230.32,0.0,-0.95244,4e-05,7.15641]
[1777425793259,37.98,76229.96,0.0,-0.95244,4e-05,7.1558]
[1777425796281,37.98,76221.59,0.0,-0.95274,4e-05,7.11922]
[1777425798295,37.98,76220.75,0.0,-0.95276,4e-05,7.1165]
[1777425800310,37.98,76231.82,0.0,-0.95235,4e-05,7.16724]
[1777425802324,37.99,76232.42,0.0,-0.95231,4e-05,7.17139]
[1777425807360,37.99,76233.86,0.0,-0.95223,4e-05,7.18127]
[1777425812394,38.0,76235.39,0.0,-0.95216,4e-05,7.18921]
[1777425817429,38.01,76235.15,0.0,-0.95214,4e-05,7.19142]
[1777425822465,38.01,76235.9,0.0,-0.95209,4e-05,7.19803]
[1777425827499,38.02,76235.75,0.0,-0.95207,4e-05,7.20057]
[1777425829513,38.02,76243.4,0.0,-0.95178,4e-05,7.23604]
[1777425830520,38.02,76246.37,0.0,-0.95167,4e-05,7.24992]
[1777425835554,38.03,76246.86,0.0,-0.95163,4e-05,7.2539]
[1777425841098,38.03,76246.92,0.0,-0.95163,4e-05,7.25436]
[1777425847639,38.03,76241.44,0.0,-0.95183,4e-05,7.23031]
[1777425852873,38.03,76240.75,0.0,-0.95185,4e-05,7.22759]
[1777425858718,38.03,76233.98,0.0,-0.95209,4e-05,7.198]
[1777425861740,38.03,76238.53,0.0,-0.95192,4e-05,7.21873]
[1777425862747,38.03,76241.27,0.0,-0.95182,4e-05,7.23108]
[1777425867783,38.03,76241.12,0.0,-0.95182,4e-05,7.23083]
[1777425872818,38.03,76240.32,0.0,-0.95186,4e-05,7.22474]
[1777425877853,38.03,76240.39,0.0,-0.95186,4e-05,7.22553]
[1777425882888,38.03,76241.12,0.0,-0.95183,4e-05,7.22927]
[1777425887923,38.03,76240.14,0.0,-0.95186,4e-05,7.22537]
[1777425892958,38.03,76239.89,0.0,-0.95186,4e-05,7.22475]
[1777425897993,38.04,76239.34,0.0,-0.95188,4e-05,7.2228]
[1777425902024,38.04,76244.04,0.0,-0.9517,4e-05,7.24425]
[1777425906052,38.04,76248.6,0.0,-0.95154,4e-05,7.26495]
[1777425911087,38.04,76243.46,0.0,-0.95172,4e-05,7.24208]
[1777425916122,38.04,76238.59,0.0,-0.9519,4e-05,7.22071]
[1777425919143,38.04,76235.21,0.0,-0.95202,4e-05,7.20597]
[1777425924178,38.04,76232.98,0.0,-0.95209,4e-05,7.19669]
[1777425929213,38.04,76230.6,0.0,-0.95217,4e-05,7.18686]
[1777425936262,38.04,76235.99,0.0,-0.95199,4e-05,7.2091]
[1777425941297,38.04,76236.28,0.0,-0.95197,4e-05,7.21098]
[1777425946333,38.05,76235.47,0.0,-0.95199,4e-05,7.20796]
[1777425952375,38.05,76234.67,0.0,-0.95202,4e-05,7.20513]
[1777425957410,38.05,76235.06,0.0,-0.952,4e-05,7.2075]
[1777425961438,38.05,76240.08,0.0,-0.95181,4e-05,7.23037]
[1777425966473,38.05,76240.43,0.0,-0.95179,4e-05,7.23235]
[1777425972516,38.05,76240.44,0.0,-0.95179,4e-05,7.23282]
[1777425976148,38.05,76243.88,0.0,-0.95166,4e-05,7.24848]
[1777425976544,38.05,76247.75,0.0,-0.95152,4e-05,7.26582]
[1777425980571,38.05,76247.84,0.0,-0.95152,4e-05,7.26632]
[1777425986613,38.05,76247.83,0.0,-0.95152,4e-05,7.26634]
[1777425990642,38.05,76251.04,0.0,-0.9514,4e-05,7.28077]
[1777425995676,38.05,76251.07,0.0,-0.95142,4e-05,7.27787]
[1777426000712,38.05,76251.66,0.0,-0.9514,4e-05,7.28044]
[1777426005747,38.05,76251.79,0.0,-0.95139,4e-05,7.28094]
[1777426008768,38.05,76245.79,0.0,-0.95161,4e-05,7.25397]
[1777426013804,38.05,76245.0,0.0,-0.95164,4e-05,7.25056]
[1777426018839,38.05,76242.93,0.0,-0.95171,4e-05,7.24151]
[1777426022867,38.05,76246.26,0.0,-0.95159,4e-05,7.25657]
[1777426027901,38.05,76246.68,0.0,-0.95157,4e-05,7.25856]
[1777426034951,38.05,76247.59,0.0,-0.95154,4e-05,7.26273]
[1777426037972,38.05,76250.36,0.0,-0.95144,4e-05,7.27514]
[1777426043007,38.05,76250.37,0.0,-0.95144,4e-05,7.27512]
[1777426053077,38.05,76251.58,0.0,-0.95141,4e-05,7.27746]
[1777426058111,38.05,76252.63,0.0,-0.95138,4e-05,7.28208]
[1777426062139,38.05,76255.72,0.0,-0.95126,4e-05,7.29586]
[1777426067174,38.05,76257.6,0.0,-0.9512,4e-05,7.30403]
[1777426072210,38.05,76256.24,0.0,-0.95125,4e-05,7.29767]
[1777426077245,38.05,76257.04,0.0,-0.95122,4e-05,7.30104]
[1777426079259,38.05,76254.19,0.0,-0.95133,4e-05,7.28814]
[1777426080266,38.05,76251.11,0.0,-0.95144,4e-05,7.27429]
[1777426082281,38.05,76246.46,0.0,-0.95161,4e-05,7.25346]
[1777426087316,38.05,76246.7,0.0,-0.9516,4e-05,7.2547]
[1777426092350,38.05,76244.81,0.0,-0.95167,4e-05,7.2464]
[1777426097386,38.05,76242.98,0.0,-0.95173,4e-05,7.23848]
[1777426102423,38.05,76241.75,0.0,-0.95178,4e-05,7.2333]
[1777426112491,38.05,76241.67,0.0,-0.95179,4e-05,7.23062]
[1777426116938,38.05,76238.49,0.0,-0.9519,4e-05,7.21675]
[1777426123568,38.05,76237.87,0.0,-0.95192,4e-05,7.21446]
[1777426128830,38.05,76238.23,0.0,-0.95191,4e-05,7.21638]
[1777426135386,38.06,76238.19,0.0,-0.9519,4e-05,7.21667]
[1777426135653,38.06,76244.64,0.0,-0.95167,4e-05,7.24566]
[1777426140688,38.06,76245.13,0.0,-0.95165,4e-05,7.24803]
[1777426145723,38.06,76245.14,0.0,-0.95165,4e-05,7.24824]
[1777426151045,38.06,76245.19,0.0,-0.95164,4e-05,7.24857]
[1777426153779,38.06,76237.23,0.0,-0.95193,4e-05,7.21309]
[1777426155792,38.06,76234.01,0.0,-0.95205,4e-05,7.19891]
[1777426160828,38.06,76233.97,0.0,-0.95205,4e-05,7.19927]
[1777426166870,38.06,76234.29,0.0,-0.95203,4e-05,7.20131]
[1777426171905,38.06,76234.29,0.0,-0.95204,4e-05,7.19889]
[1777426177948,38.06,76233.07,0.0,-0.95208,4e-05,7.19411]
[1777426182983,38.06,76233.97,0.0,-0.95204,4e-05,7.19869]
[1777426192046,38.06,76233.93,0.0,-0.95204,4e-05,7.19946]
[1777426195079,38.07,76223.0,0.0,-0.95243,4e-05,7.15118]
[1777426196086,38.07,76221.77,0.0,-0.95247,4e-05,7.14591]
[1777426199107,38.07,76218.79,0.0,-0.95258,4e-05,7.13329]
[1777426201123,38.07,76198.09,0.0,-0.95331,4e-05,7.04236]
[1777426201762,38.07,76198.09,0.0,-0.95331,4e-05,7.04236]
[1777426202130,38.07,76183.75,0.0,-0.95382,4e-05,6.97988]
[1777426203136,38.07,76188.1,0.0,-0.95366,4e-05,6.99988]
[1777426204143,38.07,76185.2,0.0,-0.95375,4e-05,6.98814]
[1777426205054,38.07,76185.2,0.0,-0.95375,4e-05,6.98814]
[1777426205151,38.07,76186.71,0.0,-0.95369,4e-05,6.9957]
[1777426206162,38.08,76196.96,0.0,-0.95332,4e-05,7.04161]
[1777426207169,38.08,76196.43,0.0,-0.95333,4e-05,7.04015]
[1777426210190,38.08,76193.71,0.0,-0.9534,4e-05,7.03087]
[1777426213211,38.09,76187.69,0.0,-0.9536,4e-05,7.00717]
[1777426217240,38.09,76180.65,0.0,-0.95381,4e-05,6.98013]
[1777426218599,38.1,76179.92,0.0,-0.95383,4e-05,6.97792]
[1777426218651,38.1,76179.92,0.0,-0.95383,4e-05,6.97792]
[1777426218771,38.1,76179.92,0.0,-0.95383,4e-05,6.97792]
[1777426224289,38.11,76180.5,0.0,-0.95376,4e-05,6.98627]
[1777426229325,38.12,76177.89,0.0,-0.95382,4e-05,6.97968]
[1777426234361,38.13,76177.34,0.0,-0.95381,4e-05,6.97928]
[1777426239396,38.13,76176.75,0.0,-0.95379,4e-05,6.9816]
[1777426244431,38.14,76176.72,0.0,-0.95375,4e-05,6.98633]
[1777426247452,38.15,76183.89,0.0,-0.95348,4e-05,7.02058]
[1777426248459,38.15,76184.82,0.0,-0.95344,4e-05,7.02556]
[1777426249466,38.15,76187.88,0.0,-0.95332,4e-05,7.03987]
[1777426254501,38.16,76179.9,0.0,-0.95357,4e-05,7.00928]
[1777426255508,38.16,76179.55,0.0,-0.95357,4e-05,7.00867]
[1777426259536,38.17,76183.44,0.0,-0.9534,4e-05,7.02936]
[1777426261550,38.17,76192.11,0.0,-0.95308,4e-05,7.06915]
[1777426262557,38.17,76192.26,0.0,-0.95307,4e-05,7.07063]
[1777426266585,38.18,76194.9,0.0,-0.95295,4e-05,7.08545]
[1777426271620,38.19,76189.4,0.0,-0.95311,4e-05,7.06519]
[1777426275962,38.2,76192.56,0.0,-0.95297,4e-05,7.0831]
[1777426277174,38.2,76198.25,0.0,-0.95276,4e-05,7.10889]
[1777426277662,38.2,76207.03,0.0,-0.95244,4e-05,7.14766]
[1777426278669,38.2,76208.32,0.0,-0.95239,4e-05,7.15405]
[1777426283704,38.2,76211.78,0.0,-0.95226,4e-05,7.17012]
[1777426284711,38.2,76208.99,0.0,-0.95236,4e-05,7.15791]
[1777426289745,38.2,76205.1,0.0,-0.95249,4e-05,7.14144]
[1777426293774,38.2,76209.71,0.0,-0.95234,4e-05,7.15959]
[1777426298808,38.2,76210.46,0.0,-0.9523,4e-05,7.16365]
[1777426303844,38.2,76209.01,0.0,-0.95235,4e-05,7.15791]
[1777426304851,38.21,76205.2,0.0,-0.95249,4e-05,7.14119]
[1777426305858,38.21,76198.35,0.0,-0.95273,4e-05,7.1111]
[1777426307490,38.21,76198.35,0.0,-0.95273,4e-05,7.1111]
[1777426307516,38.21,76198.95,0.0,-0.95271,4e-05,7.11414]
[1777426307705,38.21,76198.95,0.0,-0.95271,4e-05,7.11414]
[1777426307872,38.21,76192.27,0.0,-0.95295,4e-05,7.08472]
[1777426309885,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426310697,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426310717,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426310763,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426310769,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426311428,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426311518,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426311539,38.21,76198.16,0.0,-0.95272,4e-05,7.11216]
[1777426311529,38.21,76198.45,0.0,-0.9527,4e-05,7.11493]
[1777426316934,38.22,76199.83,0.0,-0.95261,4e-05,7.12534]
[1777426318284,38.22,76199.83,0.0,-0.95261,4e-05,7.12534]
[1777426318335,38.22,76199.83,0.0,-0.95261,4e-05,7.12534]
[1777426318525,38.22,76199.83,0.0,-0.95261,4e-05,7.12534]
[1777426318961,38.22,76199.1,0.0,-0.95264,4e-05,7.12283]
[1777426319013,38.22,76199.1,0.0,-0.95264,4e-05,7.12283]
[1777426319018,38.22,76199.1,0.0,-0.95264,4e-05,7.12283]
[1777426319070,38.22,76199.1,0.0,-0.95264,4e-05,7.12283]
[1777426319271,38.22,76199.1,0.0,-0.95264,4e-05,7.12283]
[1777426319287,38.22,76198.06,0.0,-0.95267,4e-05,7.11896]
[1777426323922,38.23,76194.59,0.0,-0.95277,4e-05,7.10657]
[1777426323981,38.23,76194.59,0.0,-0.95277,4e-05,7.10657]
[1777426324022,38.23,76194.59,0.0,-0.95277,4e-05,7.10657]
[1777426324300,38.23,76194.59,0.0,-0.95277,4e-05,7.10657]
[1777426324353,38.23,76194.59,0.0,-0.95277,4e-05,7.10657]
[1777426324523,38.23,76194.59,0.0,-0.95277,4e-05,7.10657]
[1777426324624,38.23,76192.86,0.0,-0.95282,4e-05,7.0997]
[1777426325033,38.23,76192.86,0.0,-0.95282,4e-05,7.0997]
[1777426325270,38.23,76192.86,0.0,-0.95282,4e-05,7.0997]
[1777426328014,38.24,76184.04,0.0,-0.95311,4e-05,7.06397]
[1777426329588,38.24,76184.04,0.0,-0.95311,4e-05,7.06397]
[1777426329639,38.24,76184.04,0.0,-0.95311,4e-05,7.06397]
[1777426329774,38.24,76181.06,0.0,-0.95321,4e-05,7.05171]
[1777426330219,38.24,76181.06,0.0,-0.95321,4e-05,7.05171]
[1777426330271,38.24,76181.06,0.0,-0.95321,4e-05,7.05171]
[1777426330521,38.24,76181.06,0.0,-0.95321,4e-05,7.05171]
[1777426330623,38.24,76181.13,0.0,-0.9532,4e-05,7.05284]
[1777426335639,38.24,76179.37,0.0,-0.95324,4e-05,7.04843]
[1777426335689,38.25,76177.83,0.0,-0.95328,4e-05,7.04252]
[1777426335777,38.25,76177.83,0.0,-0.95328,4e-05,7.04252]
[1777426336127,38.25,76177.83,0.0,-0.95328,4e-05,7.04252]
[1777426336179,38.25,76177.83,0.0,-0.95328,4e-05,7.04252]
[1777426336274,38.25,76177.83,0.0,-0.95328,4e-05,7.04252]
[1777426336372,38.25,76178.37,0.0,-0.95326,4e-05,7.04573]
[1777426342111,38.26,76181.6,0.0,-0.9531,4e-05,7.06478]
[1777426343417,38.26,76181.6,0.0,-0.9531,4e-05,7.06478]
[1777426343469,38.26,76181.6,0.0,-0.9531,4e-05,7.06478]
[1777426343522,38.26,76181.6,0.0,-0.9531,4e-05,7.06478]
[1777426343706,38.26,76181.34,0.0,-0.95311,4e-05,7.06445]
[1777426343758,38.26,76181.34,0.0,-0.95311,4e-05,7.06445]
[1777426343778,38.26,76181.34,0.0,-0.95311,4e-05,7.06445]
[1777426344125,38.26,76181.52,0.0,-0.95309,4e-05,7.06604]
[1777426347146,38.26,76190.52,0.0,-0.95275,4e-05,7.10797]
[1777426347736,38.26,76190.52,0.0,-0.95275,4e-05,7.10797]
[1777426347771,38.26,76190.52,0.0,-0.95275,4e-05,7.10797]
[1777426347786,38.26,76190.52,0.0,-0.95275,4e-05,7.10797]
[1777426349225,38.27,76192.05,0.0,-0.95269,4e-05,7.11544]
[1777426349271,38.27,76192.05,0.0,-0.95269,4e-05,7.11544]
[1777426350167,38.27,76199.56,0.0,-0.95241,4e-05,7.14998]
[1777426351174,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426351959,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426352023,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426352038,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426352270,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426352386,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426352438,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426352523,38.27,76204.42,0.0,-0.95225,4e-05,7.16921]
[1777426352623,38.27,76204.25,0.0,-0.95225,4e-05,7.16909]
[1777426354195,38.27,76208.48,0.0,-0.95209,4e-05,7.18907]
[1777426355820,38.27,76209.53,0.0,-0.95204,4e-05,7.19433]
[1777426355831,38.27,76209.53,0.0,-0.95204,4e-05,7.19433]
[1777426356024,38.27,76209.53,0.0,-0.95204,4e-05,7.19433]
[1777426356817,38.28,76210.41,0.0,-0.95201,4e-05,7.19882]
[1777426356870,38.28,76210.41,0.0,-0.95201,4e-05,7.19882]
[1777426357024,38.28,76210.41,0.0,-0.95201,4e-05,7.19882]
[1777426357215,38.28,76213.27,0.0,-0.9519,4e-05,7.21209]
[1777426357787,38.28,76213.27,0.0,-0.9519,4e-05,7.21209]
[1777426358021,38.28,76213.27,0.0,-0.9519,4e-05,7.21209]
[1777426358223,38.28,76218.3,0.0,-0.95171,4e-05,7.23501]
[1777426360218,38.28,76219.65,0.0,-0.95166,4e-05,7.24154]
[1777426360273,38.28,76219.65,0.0,-0.95166,4e-05,7.24154]
[1777426360278,38.28,76219.65,0.0,-0.95166,4e-05,7.24154]
[1777426360529,38.28,76219.65,0.0,-0.95166,4e-05,7.24154]
[1777426366283,38.29,76220.51,0.0,-0.9516,4e-05,7.24892]
[1777426376353,38.29,76220.51,0.0,-0.95155,4e-05,7.25388]
[1777426379821,38.3,76220.59,0.0,-0.95154,4e-05,7.25521]
[1777426379870,38.3,76220.59,0.0,-0.95154,4e-05,7.25521]
[1777426380032,38.3,76220.59,0.0,-0.95154,4e-05,7.25521]
[1777426380817,38.3,76220.59,0.0,-0.95154,4e-05,7.25618]
[1777426380825,38.3,76220.59,0.0,-0.95154,4e-05,7.25618]
[1777426381035,38.3,76220.59,0.0,-0.95154,4e-05,7.25618]
[1777426381132,38.3,76220.59,0.0,-0.95153,4e-05,7.25667]
[1777426382769,38.3,76220.59,0.0,-0.95153,4e-05,7.25667]
[1777426383981,38.3,76220.59,0.0,-0.95153,4e-05,7.25715]
[1777426384020,38.3,76220.59,0.0,-0.95153,4e-05,7.25715]
[1777426384446,38.3,76233.43,0.0,-0.95105,4e-05,7.31547]
[1777426385453,38.3,76230.4,0.0,-0.95116,4e-05,7.3023]
[1777426386849,38.3,76230.45,0.0,-0.95115,4e-05,7.30294]
[1777426386899,38.3,76230.45,0.0,-0.95115,4e-05,7.30294]
[1777426387026,38.3,76230.45,0.0,-0.95115,4e-05,7.30294]
[1777426387567,38.3,76230.45,0.0,-0.95115,4e-05,7.30294]
[1777426387618,38.3,76230.45,0.0,-0.95115,4e-05,7.30294]
[1777426387621,38.3,76231.26,0.0,-0.95112,4e-05,7.30697]
[1777426387773,38.3,76231.26,0.0,-0.95112,4e-05,7.30697]
[1777426392041,38.3,76234.24,0.0,-0.95101,4e-05,7.31982]
[1777426392091,38.3,76234.24,0.0,-0.95101,4e-05,7.31982]
[1777426392276,38.3,76234.24,0.0,-0.95101,4e-05,7.31982]
[1777426393170,38.3,76234.77,0.0,-0.951,4e-05,7.32206]
[1777426393222,38.3,76234.77,0.0,-0.951,4e-05,7.32206]
[1777426393271,38.3,76234.77,0.0,-0.951,4e-05,7.32206]
[1777426393509,38.3,76235.48,0.0,-0.95097,4e-05,7.32511]
[1777426395523,38.3,76239.44,0.0,-0.95083,4e-05,7.34257]
[1777426397818,38.3,76237.98,0.0,-0.95088,4e-05,7.33569]
[1777426397865,38.3,76237.98,0.0,-0.95088,4e-05,7.33569]
[1777426398022,38.3,76237.98,0.0,-0.95088,4e-05,7.33569]
[1777426403367,38.3,76237.8,0.0,-0.9509,4e-05,7.33412]
[1777426403445,38.3,76237.8,0.0,-0.9509,4e-05,7.33412]
[1777426403524,38.3,76237.8,0.0,-0.9509,4e-05,7.33412]
[1777426403579,38.3,76237.89,0.0,-0.9509,4e-05,7.33438]
[1777426408614,38.3,76238.83,0.0,-0.95087,4e-05,7.33783]
[1777426411135,38.3,76238.47,0.0,-0.95087,4e-05,7.33694]
[1777426411158,38.3,76238.47,0.0,-0.95087,4e-05,7.33694]
[1777426411270,38.3,76238.47,0.0,-0.95087,4e-05,7.33694]
[1777426417677,38.3,76240.43,0.0,-0.9508,4e-05,7.34526]
[1777426420078,38.31,76240.77,0.0,-0.95078,4e-05,7.34748]
[1777426420130,38.31,76240.77,0.0,-0.95078,4e-05,7.34748]
[1777426420272,38.31,76240.77,0.0,-0.95078,4e-05,7.34748]
[1777426420689,38.31,76240.77,0.0,-0.95078,4e-05,7.34748]
[1777426420698,38.31,76241.24,0.0,-0.95076,4e-05,7.34994]
[1777426420774,38.31,76241.24,0.0,-0.95076,4e-05,7.34994]
[1777426420900,38.31,76241.24,0.0,-0.95076,4e-05,7.34994]
[1777426425675,38.31,76239.73,0.0,-0.95081,4e-05,7.34349]
[1777426425733,38.31,76240.31,0.0,-0.95079,4e-05,7.34593]
[1777426425768,38.31,76240.31,0.0,-0.95079,4e-05,7.34593]
[1777426431246,38.31,76242.87,0.0,-0.95071,4e-05,7.35673]
[1777426431270,38.31,76242.87,0.0,-0.95071,4e-05,7.35673]
[1777426431343,38.3,76253.61,0.0,-0.95031,4e-05,7.40463]
[1777426431787,38.3,76253.61,0.0,-0.95031,4e-05,7.40463]
[1777426431839,38.3,76253.61,0.0,-0.95031,4e-05,7.40463]
[1777426432029,38.3,76253.61,0.0,-0.95031,4e-05,7.40463]
[1777426432096,38.3,76253.79,0.0,-0.95031,4e-05,7.40518]
[1777426437722,38.3,76254.43,0.0,-0.95029,4e-05,7.40726]
[1777426445898,38.3,76255.52,0.0,-0.95027,4e-05,7.40981]
[1777426445950,38.3,76255.52,0.0,-0.95027,4e-05,7.40981]
[1777426446021,38.3,76255.52,0.0,-0.95027,4e-05,7.40981]
[1777426446294,38.3,76255.52,0.0,-0.95027,4e-05,7.40981]
[1777426446343,38.3,76255.52,0.0,-0.95027,4e-05,7.40981]
[1777426446526,38.3,76255.52,0.0,-0.95027,4e-05,7.40981]
[1777426446623,38.3,76255.08,0.0,-0.95029,4e-05,7.4073]
[1777426451849,38.3,76256.25,0.0,-0.95026,4e-05,7.41154]
[1777426451892,38.3,76256.25,0.0,-0.95026,4e-05,7.41154]
[1777426452020,38.3,76256.25,0.0,-0.95026,4e-05,7.41154]
[1777426453195,38.29,76255.68,0.0,-0.95028,4e-05,7.40844]
[1777426453245,38.29,76255.68,0.0,-0.95028,4e-05,7.40844]
[1777426453270,38.29,76255.68,0.0,-0.95028,4e-05,7.40844]
[1777426453296,38.29,76256.29,0.0,-0.95026,4e-05,7.41093]
[1777426457125,38.29,76257.07,0.0,-0.95024,4e-05,7.41393]
[1777426457274,38.29,76257.07,0.0,-0.95024,4e-05,7.41393]
[1777426458447,38.29,76258.92,0.0,-0.95017,4e-05,7.42175]
[1777426458522,38.29,76258.92,0.0,-0.95017,4e-05,7.42175]
[1777426458603,38.29,76258.92,0.0,-0.95017,4e-05,7.42175]
[1777426458664,38.29,76262.75,0.0,-0.95003,4e-05,7.43879]
[1777426459094,38.29,76262.75,0.0,-0.95003,4e-05,7.43879]
[1777426460244,38.29,76262.05,0.0,-0.95006,4e-05,7.43531]
[1777426460269,38.29,76262.05,0.0,-0.95006,4e-05,7.43531]
[1777426460274,38.29,76262.09,0.0,-0.95006,4e-05,7.43519]
[1777426466013,38.29,76258.17,0.0,-0.95022,4e-05,7.41591]
[1777426467175,38.29,76258.17,0.0,-0.95022,4e-05,7.41591]
[1777426467278,38.29,76258.17,0.0,-0.95022,4e-05,7.41591]
[1777426467982,38.29,76256.79,0.0,-0.95028,4e-05,7.4091]
[1777426468023,38.29,76256.79,0.0,-0.95028,4e-05,7.4091]
[1777426468034,38.29,76256.79,0.0,-0.95028,4e-05,7.4091]
[1777426468275,38.29,76256.79,0.0,-0.95028,4e-05,7.4091]
[1777426468327,38.29,76256.79,0.0,-0.95028,4e-05,7.4091]
[1777426468428,38.29,76254.57,0.0,-0.95036,4e-05,7.39882]
[1777426470724,38.29,76255.29,0.0,-0.95033,4e-05,7.40207]
[1777426470740,38.29,76255.29,0.0,-0.95033,4e-05,7.40207]
[1777426470772,38.29,76255.29,0.0,-0.95033,4e-05,7.40207]
[1777426471132,38.29,76254.61,0.0,-0.95036,4e-05,7.39875]
[1777426471260,38.29,76254.61,0.0,-0.95036,4e-05,7.39875]
[1777426471281,38.29,76254.61,0.0,-0.95036,4e-05,7.39875]
[1777426471382,38.28,76253.45,0.0,-0.95043,4e-05,7.39006]
[1777426472431,38.28,76253.45,0.0,-0.95043,4e-05,7.39006]
[1777426472522,38.28,76253.45,0.0,-0.95043,4e-05,7.39006]
[1777426472533,38.28,76254.33,0.0,-0.9504,4e-05,7.3938]
[1777426478097,38.29,76254.8,0.0,-0.95037,4e-05,7.39707]
[1777426479217,38.29,76254.8,0.0,-0.95037,4e-05,7.39707]
[1777426479262,38.29,76254.8,0.0,-0.95037,4e-05,7.39707]
[1777426479269,38.29,76254.8,0.0,-0.95037,4e-05,7.39707]
[1777426479882,38.29,76255.79,0.0,-0.95033,4e-05,7.40181]
[1777426479933,38.29,76255.79,0.0,-0.95033,4e-05,7.40181]
[1777426480025,38.29,76255.79,0.0,-0.95033,4e-05,7.40181]
[1777426480111,38.29,76258.04,0.0,-0.95024,4e-05,7.41224]
[1777426483132,38.29,76261.6,0.0,-0.95011,4e-05,7.42906]
[1777426484663,38.29,76261.6,0.0,-0.95011,4e-05,7.42906]
[1777426484713,38.29,76261.6,0.0,-0.95011,4e-05,7.42906]
[1777426484769,38.29,76261.6,0.0,-0.95011,4e-05,7.42906]
[1777426484872,38.29,76261.78,0.0,-0.9501,4e-05,7.4301]
[1777426484924,38.29,76261.78,0.0,-0.9501,4e-05,7.4301]
[1777426485022,38.29,76261.78,0.0,-0.9501,4e-05,7.4301]
[1777426485146,38.29,76261.42,0.0,-0.95011,4e-05,7.42818]
[1777426490181,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426491219,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426491271,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426491271,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426491521,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426491736,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426491751,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426491777,38.29,76261.31,0.0,-0.95013,4e-05,7.42626]
[1777426492195,38.28,76257.14,0.0,-0.95029,4e-05,7.40687]
[1777426497229,38.28,76257.89,0.0,-0.95027,4e-05,7.40899]
[1777426501869,38.28,76259.64,0.0,-0.95021,4e-05,7.4164]
[1777426502678,38.28,76259.64,0.0,-0.95021,4e-05,7.4164]
[1777426502730,38.28,76259.64,0.0,-0.95021,4e-05,7.4164]
[1777426502776,38.28,76259.64,0.0,-0.95021,4e-05,7.4164]
[1777426502734,38.28,76260.97,0.0,-0.95016,4e-05,7.42266]
[1777426508306,38.28,76261.93,0.0,-0.95011,4e-05,7.42843]
[1777426509120,38.28,76261.93,0.0,-0.95011,4e-05,7.42843]
[1777426509604,38.28,76261.93,0.0,-0.95011,4e-05,7.42843]
[1777426509639,38.28,76283.35,0.0,-0.94931,4e-05,7.52595]
[1777426510321,38.28,76279.78,0.0,-0.94944,4e-05,7.50975]
[1777426511553,38.28,76279.78,0.0,-0.94944,4e-05,7.50975]
[1777426511622,38.28,76282.78,0.0,-0.94933,4e-05,7.52301]
[1777426512471,38.28,76282.78,0.0,-0.94933,4e-05,7.52301]
[1777426517894,38.28,76282.98,0.0,-0.94934,4e-05,7.52133]
[1777426520392,38.28,76288.4,0.0,-0.94915,4e-05,7.54474]
[1777426522787,38.28,76287.71,0.0,-0.94918,4e-05,7.54112]
[1777426522839,38.28,76287.71,0.0,-0.94918,4e-05,7.54112]
[1777426522816,38.28,76287.96,0.0,-0.94918,4e-05,7.54179]
[1777426523022,38.28,76287.96,0.0,-0.94918,4e-05,7.54179]
[1777426523412,38.27,76287.81,0.0,-0.94919,4e-05,7.54064]
[1777426528446,38.27,76286.69,0.0,-0.94925,4e-05,7.53325]
[1777426529081,38.27,76286.69,0.0,-0.94925,4e-05,7.53325]
[1777426529132,38.27,76286.69,0.0,-0.94925,4e-05,7.53325]
[1777426529271,38.27,76286.69,0.0,-0.94925,4e-05,7.53325]
[1777426529454,38.27,76286.36,0.0,-0.94926,4e-05,7.53129]
[1777426534252,38.27,76284.66,0.0,-0.94936,4e-05,7.51875]
[1777426534271,38.27,76284.66,0.0,-0.94936,4e-05,7.51875]
[1777426534683,38.27,76284.66,0.0,-0.94936,4e-05,7.51875]
[1777426534777,38.27,76284.66,0.0,-0.94936,4e-05,7.51875]
[1777426534855,38.27,76283.97,0.0,-0.94939,4e-05,7.51517]
[1777426539720,38.26,76283.31,0.0,-0.94943,4e-05,7.51049]
[1777426539726,38.26,76283.31,0.0,-0.94943,4e-05,7.51049]
[1777426539772,38.26,76283.31,0.0,-0.94943,4e-05,7.51049]
[1777426539822,38.26,76275.51,0.0,-0.94973,4e-05,7.47457]
[1777426540531,38.26,76275.55,0.0,-0.94973,4e-05,7.47439]
[1777426545566,38.26,76274.48,0.0,-0.94978,4e-05,7.46777]
[1777426546095,38.26,76274.48,0.0,-0.94978,4e-05,7.46777]
[1777426546147,38.26,76274.48,0.0,-0.94978,4e-05,7.46777]
[1777426546271,38.26,76274.48,0.0,-0.94978,4e-05,7.46777]
[1777426546573,38.26,76274.05,0.0,-0.9498,4e-05,7.46547]
[1777426551609,38.25,76273.72,0.0,-0.94983,4e-05,7.46228]
[1777426556652,38.25,76273.81,0.0,-0.94984,4e-05,7.46134]
[1777426556712,38.25,76273.81,0.0,-0.94984,4e-05,7.46134]
[1777426556773,38.25,76273.81,0.0,-0.94984,4e-05,7.46134]
[1777426556813,38.25,76273.94,0.0,-0.94984,4e-05,7.46159]
[1777426561742,38.25,76275.32,0.0,-0.94979,4e-05,7.46649]
[1777426561775,38.25,76275.32,0.0,-0.94979,4e-05,7.46649]
[1777426561843,38.25,76278.53,0.0,-0.94968,4e-05,7.48073]
[1777426562892,38.25,76278.53,0.0,-0.94968,4e-05,7.48073]
[1777426564700,38.25,76284.15,0.0,-0.94948,4e-05,7.50518]
[1777426565034,38.25,76284.15,0.0,-0.94948,4e-05,7.50518]
[1777426565087,38.25,76284.15,0.0,-0.94948,4e-05,7.50518]
[1777426565275,38.25,76284.15,0.0,-0.94948,4e-05,7.50518]
[1777426565707,38.24,76283.4,0.0,-0.94951,4e-05,7.50135]
[1777426570742,38.24,76282.38,0.0,-0.94956,4e-05,7.49468]
[1777426571057,38.24,76282.38,0.0,-0.94956,4e-05,7.49468]
[1777426571113,38.24,76282.38,0.0,-0.94956,4e-05,7.49468]
[1777426571277,38.24,76282.38,0.0,-0.94956,4e-05,7.49468]
[1777426571462,38.24,76282.38,0.0,-0.94956,4e-05,7.49468]
[1777426571749,38.24,76285.64,0.0,-0.94944,4e-05,7.50914]
[1777426574769,38.24,76290.74,0.0,-0.94926,4e-05,7.53117]
[1777426576705,38.24,76290.83,0.0,-0.94926,4e-05,7.53113]
[1777426576775,38.24,76290.83,0.0,-0.94926,4e-05,7.53113]
[1777426576863,38.24,76290.83,0.0,-0.94926,4e-05,7.53113]
[1777426576806,38.24,76292.72,0.0,-0.94919,4e-05,7.53932]
[1777426577791,38.24,76295.97,0.0,-0.94907,4e-05,7.55372]
[1777426583833,38.23,76298.37,0.0,-0.94901,4e-05,7.56175]
[1777426589875,38.22,76298.52,0.0,-0.94903,4e-05,7.55947]
[1777426594910,38.22,76298.48,0.0,-0.94907,4e-05,7.55384]
[1777426598522,38.22,76298.86,0.0,-0.94906,4e-05,7.55461]
[1777426598575,38.22,76298.86,0.0,-0.94906,4e-05,7.55461]
[1777426598770,38.22,76298.86,0.0,-0.94906,4e-05,7.55461]
[1777426598871,38.22,76299.75,0.0,-0.94904,4e-05,7.55772]
[1777426603973,38.21,76299.74,0.0,-0.94906,4e-05,7.55523]
[1777426609303,38.21,76302.29,0.0,-0.94898,4e-05,7.56497]
[1777426609356,38.21,76302.29,0.0,-0.94898,4e-05,7.56497]
[1777426609519,38.21,76302.29,0.0,-0.94898,4e-05,7.56497]
[1777426609620,38.21,76302.41,0.0,-0.94898,4e-05,7.56453]
[1777426615051,38.2,76298.73,0.0,-0.94914,4e-05,7.5452]
[1777426619385,38.2,76296.36,0.0,-0.94924,4e-05,7.53301]
[1777426619437,38.2,76296.36,0.0,-0.94924,4e-05,7.53301]
[1777426619519,38.2,76296.36,0.0,-0.94924,4e-05,7.53301]
[1777426619619,38.2,76297.5,0.0,-0.94921,4e-05,7.53734]
[1777426625648,38.19,76296.71,0.0,-0.94925,4e-05,7.53196]
[1777426625700,38.19,76296.71,0.0,-0.94925,4e-05,7.53196]
[1777426625771,38.19,76296.71,0.0,-0.94925,4e-05,7.53196]
[1777426625872,38.19,76296.68,0.0,-0.94926,4e-05,7.53095]
[1777426631163,38.19,76296.98,0.0,-0.94927,4e-05,7.53012]
[1777426632288,38.19,76296.98,0.0,-0.94927,4e-05,7.53012]
[1777426632303,38.19,76296.98,0.0,-0.94927,4e-05,7.53012]
[1777426632523,38.19,76296.98,0.0,-0.94927,4e-05,7.53012]
[1777426632538,38.19,76295.67,0.0,-0.94933,4e-05,7.52324]
[1777426638412,38.19,76295.96,0.0,-0.94932,4e-05,7.52372]
[1777426644254,38.18,76296.04,0.0,-0.94935,4e-05,7.51989]
[1777426648541,38.18,76298.5,0.0,-0.94927,4e-05,7.52986]
[1777426648594,38.18,76298.5,0.0,-0.94927,4e-05,7.52986]
[1777426648770,38.18,76298.5,0.0,-0.94927,4e-05,7.52986]
[1777426648872,38.17,76298.66,0.0,-0.94927,4e-05,7.53016]
[1777426654324,38.17,76298.7,0.0,-0.94931,4e-05,7.52478]
[1777426660602,38.17,76298.7,0.0,-0.94932,4e-05,7.52309]
[1777426660654,38.17,76298.7,0.0,-0.94932,4e-05,7.52309]
[1777426660771,38.17,76298.7,0.0,-0.94932,4e-05,7.52309]
[1777426660871,38.16,76298.64,0.0,-0.94933,4e-05,7.52198]
[1777426666407,38.16,76299.3,0.0,-0.94933,4e-05,7.52248]
[1777426668877,38.16,76299.5,0.0,-0.94932,4e-05,7.52298]
[1777426668927,38.16,76299.5,0.0,-0.94932,4e-05,7.52298]
[1777426668978,38.16,76299.5,0.0,-0.94933,4e-05,7.52256]
[1777426669018,38.16,76299.5,0.0,-0.94933,4e-05,7.52256]
[1777426671980,38.16,76299.93,0.0,-0.94932,4e-05,7.5237]
[1777426672027,38.16,76299.48,0.0,-0.94934,4e-05,7.52122]
[1777426672450,38.16,76300.02,0.0,-0.94932,4e-05,7.52328]
[1777426677485,38.15,76299.6,0.0,-0.94936,4e-05,7.51931]
[1777426682520,38.15,76303.38,0.0,-0.94923,4e-05,7.5346]
[1777426683543,38.15,76314.92,0.0,-0.94879,4e-05,7.58713]
[1777426684541,38.15,76322.55,0.0,-0.94851,4e-05,7.62176]
[1777426685548,38.15,76323.17,0.0,-0.94849,4e-05,7.62405]
[1777426687392,38.14,76324.44,0.0,-0.94844,4e-05,7.62934]
[1777426687444,38.14,76324.44,0.0,-0.94844,4e-05,7.62934]
[1777426687519,38.14,76324.44,0.0,-0.94844,4e-05,7.62934]
[1777426687562,38.14,76323.98,0.0,-0.94847,4e-05,7.62663]
[1777426692605,38.14,76324.91,0.0,-0.94846,4e-05,7.62803]
[1777426698031,38.13,76323.49,0.0,-0.94853,4e-05,7.61921]
[1777426698083,38.13,76323.61,0.0,-0.94853,4e-05,7.6192]
[1777426698268,38.13,76323.61,0.0,-0.94853,4e-05,7.6192]
[1777426698338,38.13,76323.61,0.0,-0.94853,4e-05,7.61865]
[1777426701668,38.13,76318.83,0.0,-0.94873,4e-05,7.59498]
[1777426703181,38.13,76316.78,0.0,-0.94881,4e-05,7.58503]
[1777426703278,38.13,76316.78,0.0,-0.94881,4e-05,7.58503]
[1777426703534,38.13,76316.78,0.0,-0.94881,4e-05,7.58503]
[1777426703770,38.13,76316.78,0.0,-0.94881,4e-05,7.58503]
[1777426703810,38.13,76316.74,0.0,-0.94882,4e-05,7.58435]
[1777426709723,38.12,76314.85,0.0,-0.94892,4e-05,7.57275]
[1777426710957,38.12,76314.85,0.0,-0.94892,4e-05,7.57275]
[1777426711009,38.12,76314.85,0.0,-0.94892,4e-05,7.57275]
[1777426711020,38.12,76314.85,0.0,-0.94892,4e-05,7.57275]
[1777426711739,38.12,76315.0,0.0,-0.94894,4e-05,7.56949]
[1777426716773,38.12,76314.13,0.0,-0.94899,4e-05,7.56315]
[1777426720319,38.11,76312.48,0.0,-0.94906,4e-05,7.5542]
[1777426720350,38.11,76312.48,0.0,-0.94906,4e-05,7.5542]
[1777426720532,38.11,76312.48,0.0,-0.94906,4e-05,7.5542]
[1777426720802,38.11,76312.93,0.0,-0.94905,4e-05,7.55582]
[1777426725837,38.11,76313.33,0.0,-0.94905,4e-05,7.55541]
[1777426728857,38.11,76308.09,0.0,-0.94926,4e-05,7.53005]
[1777426730670,38.1,76308.2,0.0,-0.94926,4e-05,7.53015]
[1777426730722,38.1,76308.2,0.0,-0.94926,4e-05,7.53015]
[1777426730775,38.1,76308.2,0.0,-0.94926,4e-05,7.53015]
[1777426730871,38.1,76308.68,0.0,-0.94925,4e-05,7.53195]
[1777426735907,38.1,76307.58,0.0,-0.94931,4e-05,7.52493]
[1777426738612,38.1,76307.62,0.0,-0.94931,4e-05,7.52433]
[1777426738647,38.1,76307.62,0.0,-0.94931,4e-05,7.52433]
[1777426738770,38.1,76307.62,0.0,-0.94931,4e-05,7.52433]
[1777426738928,38.1,76307.56,0.0,-0.94932,4e-05,7.52367]
[1777426739401,38.1,76307.56,0.0,-0.94932,4e-05,7.52367]
[1777426739521,38.1,76307.56,0.0,-0.94932,4e-05,7.52367]
[1777426739935,38.1,76304.64,0.0,-0.94943,4e-05,7.50991]
[1777426742956,38.1,76300.49,0.0,-0.9496,4e-05,7.48986]
[1777426743905,38.1,76300.49,0.0,-0.9496,4e-05,7.48986]
[1777426743957,38.1,76300.49,0.0,-0.9496,4e-05,7.48986]
[1777426744019,38.1,76300.49,0.0,-0.9496,4e-05,7.48986]
[1777426744052,38.09,76299.48,0.0,-0.94964,4e-05,7.48491]
[1777426750006,38.09,76298.78,0.0,-0.94968,4e-05,7.47981]
[1777426753031,38.09,76294.91,0.0,-0.94984,4e-05,7.4612]
[1777426754310,38.09,76293.26,0.0,-0.9499,4e-05,7.4534]
[1777426754331,38.09,76293.26,0.0,-0.9499,4e-05,7.4534]
[1777426754527,38.09,76293.26,0.0,-0.9499,4e-05,7.4534]
[1777426755086,38.09,76293.2,0.0,-0.9499,4e-05,7.45285]
[1777426761588,38.09,76291.52,0.0,-0.94998,4e-05,7.44413]
[1777426761636,38.09,76291.52,0.0,-0.94998,4e-05,7.44413]
[1777426761769,38.09,76291.52,0.0,-0.94998,4e-05,7.44413]
[1777426761870,38.08,76291.14,0.0,-0.95,4e-05,7.44162]
[1777426767170,38.08,76291.15,0.0,-0.95001,4e-05,7.44041]
[1777426768826,38.08,76291.15,0.0,-0.95001,4e-05,7.44041]
[1777426768878,38.08,76291.15,0.0,-0.95001,4e-05,7.44041]
[1777426769027,38.08,76291.15,0.0,-0.95001,4e-05,7.44041]
[1777426769102,38.08,76290.96,0.0,-0.95002,4e-05,7.43905]
[1777426774219,38.08,76293.89,0.0,-0.94994,4e-05,7.44814]
[1777426780261,38.08,76295.09,0.0,-0.94991,4e-05,7.45199]
[1777426785296,38.07,76295.14,0.0,-0.94992,4e-05,7.45086]
[1777426789482,38.07,76295.67,0.0,-0.9499,4e-05,7.45245]
[1777426789513,38.07,76295.67,0.0,-0.9499,4e-05,7.45245]
[1777426789774,38.07,76295.67,0.0,-0.9499,4e-05,7.45245]
[1777426789803,38.07,76295.67,0.0,-0.94991,4e-05,7.45189]
[1777426793352,38.07,76300.28,0.0,-0.94974,4e-05,7.47209]
[1777426794494,38.07,76300.28,0.0,-0.94974,4e-05,7.47209]
[1777426794527,38.07,76300.28,0.0,-0.94974,4e-05,7.47209]
[1777426794529,38.07,76300.28,0.0,-0.94974,4e-05,7.47209]
[1777426794770,38.07,76300.28,0.0,-0.94974,4e-05,7.47209]
[1777426794871,38.07,76299.98,0.0,-0.94976,4e-05,7.47012]
[1777426801408,38.07,76299.31,0.0,-0.9498,4e-05,7.46523]
[1777426806989,38.06,76299.77,0.0,-0.94979,4e-05,7.46583]
[1777426807019,38.06,76299.77,0.0,-0.94979,4e-05,7.46583]
[1777426807041,38.06,76299.77,0.0,-0.94979,4e-05,7.46583]
[1777426807088,38.06,76299.7,0.0,-0.9498,4e-05,7.4652]
[1777426808243,38.06,76299.91,0.0,-0.94979,4e-05,7.46586]
[1777426808272,38.06,76299.91,0.0,-0.94979,4e-05,7.46586]
[1777426808457,38.06,76300.9,0.0,-0.94976,4e-05,7.47007]
[1777426813494,38.06,76300.95,0.0,-0.94977,4e-05,7.46874]
[1777426815704,38.06,76304.14,0.0,-0.94965,4e-05,7.483]
[1777426815756,38.06,76304.14,0.0,-0.94965,4e-05,7.483]
[1777426815773,38.06,76304.14,0.0,-0.94965,4e-05,7.483]
[1777426815806,38.06,76304.23,0.0,-0.94965,4e-05,7.48308]
[1777426821548,38.05,76304.85,0.0,-0.94965,4e-05,7.48389]
[1777426828597,38.05,76305.31,0.0,-0.94965,4e-05,7.48364]
[1777426834639,38.05,76311.01,0.0,-0.94947,4e-05,7.50476]
[1777426836049,38.05,76311.01,0.0,-0.94947,4e-05,7.50476]
[1777426836101,38.05,76311.01,0.0,-0.94947,4e-05,7.50476]
[1777426836150,38.04,76315.21,0.0,-0.94931,4e-05,7.52365]
[1777426836271,38.04,76315.21,0.0,-0.94931,4e-05,7.52365]
[1777426843704,38.04,76314.97,0.0,-0.94935,4e-05,7.5194]
[1777426846725,38.04,76319.89,0.0,-0.94917,4e-05,7.54083]
[1777426848988,38.04,76320.2,0.0,-0.94916,4e-05,7.54184]
[1777426849021,38.04,76320.2,0.0,-0.94916,4e-05,7.54184]
[1777426849040,38.04,76320.2,0.0,-0.94916,4e-05,7.54184]
[1777426849089,38.03,76320.05,0.0,-0.94917,4e-05,7.54073]
[1777426850140,38.03,76320.05,0.0,-0.94917,4e-05,7.54073]
[1777426850275,38.03,76320.05,0.0,-0.94917,4e-05,7.54073]
[1777426850753,38.03,76323.61,0.0,-0.94904,4e-05,7.55627]
[1777426851759,38.03,76327.36,0.0,-0.9489,4e-05,7.5731]
[1777426852665,38.03,76327.36,0.0,-0.9489,4e-05,7.5731]
[1777426852717,38.03,76327.36,0.0,-0.9489,4e-05,7.5731]
[1777426852771,38.03,76327.36,0.0,-0.9489,4e-05,7.5731]
[1777426852873,38.03,76329.27,0.0,-0.94883,4e-05,7.58143]
[1777426854781,38.03,76333.15,0.0,-0.94869,4e-05,7.59837]
[1777426856571,38.03,76332.65,0.0,-0.94872,4e-05,7.59555]
[1777426856623,38.03,76332.65,0.0,-0.94872,4e-05,7.59555]
[1777426856774,38.03,76332.65,0.0,-0.94872,4e-05,7.59555]
[1777426856795,38.03,76332.78,0.0,-0.94872,4e-05,7.59565]
[1777426861834,38.02,76337.03,0.0,-0.94857,4e-05,7.61277]
[1777426863693,38.02,76338.91,0.0,-0.94851,4e-05,7.62093]
[1777426863746,38.02,76338.91,0.0,-0.94851,4e-05,7.62093]
[1777426863770,38.02,76338.91,0.0,-0.94851,4e-05,7.62093]
[1777426863848,38.02,76339.06,0.0,-0.94851,4e-05,7.62108]
[1777426866868,38.02,76342.72,0.0,-0.94838,4e-05,7.63639]
[1777426869012,38.02,76342.24,0.0,-0.9484,4e-05,7.6336]
[1777426869024,38.02,76342.24,0.0,-0.9484,4e-05,7.6336]
[1777426869065,38.02,76342.24,0.0,-0.9484,4e-05,7.6336]
[1777426869166,38.02,76342.98,0.0,-0.94838,4e-05,7.63646]
[1777426874442,38.01,76342.74,0.0,-0.94841,4e-05,7.63253]
[1777426874494,38.01,76342.74,0.0,-0.94841,4e-05,7.63253]
[1777426874525,38.01,76342.74,0.0,-0.94841,4e-05,7.63253]
[1777426874925,38.01,76342.44,0.0,-0.94843,4e-05,7.63058]
[1777426876514,38.01,76342.43,0.0,-0.94843,4e-05,7.62998]
[1777426876770,38.01,76342.43,0.0,-0.94843,4e-05,7.62998]
[1777426876940,38.01,76342.04,0.0,-0.94845,4e-05,7.62762]
[1777426881976,38.0,76340.26,0.0,-0.94854,4e-05,7.61668]
[1777426882615,38.0,76340.26,0.0,-0.94854,4e-05,7.61668]
[1777426882713,38.0,76340.26,0.0,-0.94854,4e-05,7.61668]
[1777426882768,38.0,76340.26,0.0,-0.94854,4e-05,7.61668]
[1777426882983,38.0,76333.17,0.0,-0.94882,4e-05,7.58339]
[1777426883989,38.0,76329.91,0.0,-0.94895,4e-05,7.56789]
[1777426888215,38.0,76332.59,0.0,-0.94886,4e-05,7.57892]
[1777426888267,38.0,76334.93,0.0,-0.94877,4e-05,7.58926]
[1777426888525,38.0,76334.93,0.0,-0.94877,4e-05,7.58926]
[1777426889025,38.0,76335.25,0.0,-0.94876,4e-05,7.59026]
[1777426894060,37.99,76336.96,0.0,-0.94874,4e-05,7.59277]
[1777426900102,37.99,76336.83,0.0,-0.94877,4e-05,7.5893]
[1777426905137,37.98,76337.3,0.0,-0.94877,4e-05,7.58912]
[1777426907494,37.98,76337.32,0.0,-0.94877,4e-05,7.58874]
[1777426907518,37.98,76337.32,0.0,-0.94877,4e-05,7.58874]
[1777426908158,37.98,76337.88,0.0,-0.94876,4e-05,7.59038]
[1777426911766,37.98,76339.31,0.0,-0.94872,4e-05,7.59558]
[1777426911808,37.98,76339.31,0.0,-0.94872,4e-05,7.59558]
[1777426912028,37.98,76339.31,0.0,-0.94872,4e-05,7.59558]
[1777426912186,37.98,76340.98,0.0,-0.94866,4e-05,7.60282]
[1777426915540,37.97,76342.06,0.0,-0.94863,4e-05,7.60633]
[1777426918401,37.97,76342.3,0.0,-0.94863,4e-05,7.60593]
[1777426918457,37.97,76342.3,0.0,-0.94863,4e-05,7.60593]
[1777426918530,37.97,76342.3,0.0,-0.94863,4e-05,7.60593]
[1777426919236,37.97,76346.32,0.0,-0.94848,4e-05,7.62405]
[1777426919607,37.97,76346.32,0.0,-0.94848,4e-05,7.62405]
[1777426920243,37.97,76351.57,0.0,-0.94828,4e-05,7.64787]
[1777426921249,37.97,76360.52,0.0,-0.94794,4e-05,7.68893]
[1777426922256,37.97,76362.51,0.0,-0.94787,4e-05,7.69757]
[1777426923528,37.97,76362.71,0.0,-0.94787,4e-05,7.69785]
[1777426924272,37.97,76365.61,0.0,-0.94776,4e-05,7.71073]
[1777426928299,37.96,76370.72,0.0,-0.94758,4e-05,7.7319]
[1777426932328,37.94,76375.14,0.0,-0.94749,4e-05,7.74336]
[1777426933335,37.93,76384.64,0.0,-0.94718,4e-05,7.78075]
[1777426934342,37.92,76384.49,0.0,-0.94725,4e-05,7.77233]
[1777426939377,37.87,76383.92,0.0,-0.94749,4e-05,7.74344]
[1777426944431,37.84,76384.29,0.0,-0.94762,4e-05,7.72932]
[1777426949465,37.83,76383.38,0.0,-0.94768,4e-05,7.7217]
[1777426954501,37.83,76383.72,0.0,-0.94771,4e-05,7.71697]
[1777426960263,37.82,76383.65,0.0,-0.94774,4e-05,7.71402]
[1777426969605,37.81,76384.43,0.0,-0.94777,4e-05,7.71005]
[1777426974641,37.8,76386.74,0.0,-0.94771,4e-05,7.71772]
[1777426976655,37.8,76393.51,0.0,-0.94745,4e-05,7.74822]
[1777426981154,37.8,76393.99,0.0,-0.94745,4e-05,7.74842]
[1777426981203,37.8,76393.99,0.0,-0.94745,4e-05,7.74842]
[1777426981272,37.8,76393.99,0.0,-0.94745,4e-05,7.74842]
[1777426981252,37.8,76393.5,0.0,-0.94748,4e-05,7.74543]
[1777426981690,37.79,76392.67,0.0,-0.94752,4e-05,7.74085]
[1777426986726,37.79,76391.04,0.0,-0.94761,4e-05,7.72988]
[1777426988739,37.79,76386.93,0.0,-0.94778,4e-05,7.7093]
[1777426991762,37.78,76383.82,0.0,-0.94792,4e-05,7.69287]
[1777426993776,37.78,76377.49,0.0,-0.94818,4e-05,7.6621]
[1777426999313,37.78,76375.97,0.0,-0.94825,4e-05,7.65288]
[1777427008891,37.77,76376.61,0.0,-0.94828,4e-05,7.65017]
[1777427013928,37.76,76376.68,0.0,-0.94831,4e-05,7.64494]
[1777427018963,37.76,76380.08,0.0,-0.9482,4e-05,7.65831]
[1777427023997,37.75,76381.6,0.0,-0.94817,4e-05,7.66278]
[1777427025006,37.75,76387.16,0.0,-0.94795,4e-05,7.68827]
[1777427030040,37.75,76385.77,0.0,-0.94803,4e-05,7.67896]
[1777427035075,37.74,76386.9,0.0,-0.94801,4e-05,7.68153]
[1777427040110,37.74,76388.59,0.0,-0.94797,4e-05,7.68671]
[1777427041117,37.74,76391.31,0.0,-0.94787,4e-05,7.69891]
[1777427046152,37.73,76393.08,0.0,-0.94782,4e-05,7.70428]
[1777427051186,37.72,76394.4,0.0,-0.9478,4e-05,7.70753]
[1777427057229,37.72,76395.37,0.0,-0.94779,4e-05,7.70852]
[1777427062265,37.71,76395.44,0.0,-0.94781,4e-05,7.7059]
[1777427067300,37.71,76395.22,0.0,-0.94784,4e-05,7.70195]
[1777427072335,37.7,76396.22,0.0,-0.94785,4e-05,7.70071]
[1777427078377,37.7,76396.25,0.0,-0.94788,4e-05,7.69741]
[1777427083413,37.69,76396.49,0.0,-0.94789,4e-05,7.69568]
[1777427088447,37.69,76396.17,0.0,-0.94793,4e-05,7.69137]
[1777427093483,37.68,76395.01,0.0,-0.948,4e-05,7.68316]
[1777427098518,37.68,76394.67,0.0,-0.94803,4e-05,7.67888]
[1777427102546,37.67,76386.38,0.0,-0.94837,4e-05,7.63796]
[1777427104560,37.67,76384.28,0.0,-0.94846,4e-05,7.62723]
[1777427110602,37.67,76384.53,0.0,-0.94848,4e-05,7.62574]
[1777427115637,37.66,76386.45,0.0,-0.94842,4e-05,7.63255]
[1777427120672,37.66,76387.45,0.0,-0.9484,4e-05,7.635]
[1777427126714,37.65,76381.02,0.0,-0.94867,4e-05,7.60236]
[1777427131749,37.65,76381.25,0.0,-0.9487,4e-05,7.59809]
[1777427136783,37.65,76383.95,0.0,-0.94861,4e-05,7.60884]
[1777427141819,37.64,76383.35,0.0,-0.94865,4e-05,7.60408]
[1777427146853,37.64,76383.11,0.0,-0.94868,4e-05,7.60106]
[1777427156924,37.63,76383.05,0.0,-0.94871,4e-05,7.59701]
[1777427161959,37.63,76384.36,0.0,-0.94868,4e-05,7.6013]
[1777427166994,37.62,76385.83,0.0,-0.94864,4e-05,7.60623]
[1777427171026,37.62,76382.52,0.0,-0.94878,4e-05,7.58929]
[1777427176061,37.62,76382.44,0.0,-0.9488,4e-05,7.58714]
[1777427181095,37.62,76383.17,0.0,-0.94878,4e-05,7.5888]
[1777427184117,37.61,76386.48,0.0,-0.94866,4e-05,7.60318]
[1777427189152,37.61,76386.71,0.0,-0.94867,4e-05,7.60239]
[1777427195194,37.61,76386.36,0.0,-0.94872,4e-05,7.59556]
[1777427197210,37.6,76389.76,0.0,-0.9486,4e-05,7.61072]
[1777427198217,37.6,76415.82,0.0,-0.94758,4e-05,7.73273]
[1777427199224,37.61,76423.22,0.0,-0.94728,4e-05,7.76826]
[1777427200231,37.61,76423.81,0.0,-0.94725,4e-05,7.77154]
[1777427201453,37.61,76423.81,0.0,-0.94725,4e-05,7.77154]
[1777427201536,37.61,76423.81,0.0,-0.94725,4e-05,7.77154]
[1777427201527,37.61,76427.17,0.0,-0.94712,4e-05,7.78795]
[1777427202249,37.61,76433.34,0.0,-0.94687,4e-05,7.81768]
[1777427203256,37.61,76427.05,0.0,-0.94711,4e-05,7.78824]
[1777427205267,37.61,76430.45,0.0,-0.94697,4e-05,7.80482]
[1777427210305,37.61,76435.17,0.0,-0.94676,4e-05,7.82979]
[1777427212318,37.62,76439.41,0.0,-0.94659,4e-05,7.85071]
[1777427215339,37.62,76432.27,0.0,-0.94686,4e-05,7.81782]
[1777427217274,37.62,76432.23,0.0,-0.94686,4e-05,7.81803]
[1777427217324,37.62,76432.23,0.0,-0.94686,4e-05,7.81803]
[1777427217527,37.62,76432.23,0.0,-0.94686,4e-05,7.81803]
[1777427218502,37.62,76432.52,0.0,-0.94685,4e-05,7.81981]
[1777427218519,37.62,76432.52,0.0,-0.94685,4e-05,7.81981]
[1777427218681,37.62,76432.19,0.0,-0.94686,4e-05,7.81864]
[1777427219436,37.62,76432.19,0.0,-0.94686,4e-05,7.81864]
[1777427219526,37.62,76432.19,0.0,-0.94686,4e-05,7.81864]
[1777427219484,37.62,76431.6,0.0,-0.94688,4e-05,7.81623]
[1777427222389,37.62,76436.94,0.0,-0.94665,4e-05,7.84279]
[1777427224720,37.62,76439.34,0.0,-0.94655,4e-05,7.85491]
[1777427224772,37.62,76439.34,0.0,-0.94655,4e-05,7.85491]
[1777427225020,37.62,76439.34,0.0,-0.94655,4e-05,7.85491]
[1777427225577,37.62,76439.34,0.0,-0.94655,4e-05,7.85491]
[1777427225698,37.62,76438.38,0.0,-0.94659,4e-05,7.85067]
[1777427225770,37.62,76438.38,0.0,-0.94659,4e-05,7.85067]
[1777427226417,37.62,76437.31,0.0,-0.94663,4e-05,7.84591]
[1777427230209,37.63,76433.54,0.0,-0.94677,4e-05,7.82904]
[1777427230250,37.63,76433.54,0.0,-0.94677,4e-05,7.82904]
[1777427230275,37.63,76433.54,0.0,-0.94677,4e-05,7.82904]
[1777427230445,37.63,76427.54,0.0,-0.94701,4e-05,7.80093]
[1777427230621,37.63,76427.54,0.0,-0.94701,4e-05,7.80093]
[1777427230775,37.63,76427.54,0.0,-0.94701,4e-05,7.80093]
[1777427230851,37.63,76427.54,0.0,-0.94701,4e-05,7.80093]
[1777427230899,37.63,76427.54,0.0,-0.94701,4e-05,7.80093]
[1777427231023,37.63,76427.54,0.0,-0.94701,4e-05,7.80093]
[1777427231452,37.63,76425.8,0.0,-0.94707,4e-05,7.7931]
[1777427238501,37.63,76426.24,0.0,-0.94703,4e-05,7.79821]
[1777427241522,37.64,76433.13,0.0,-0.94674,4e-05,7.83219]
[1777427242530,37.64,76432.32,0.0,-0.94677,4e-05,7.82872]
[1777427242601,37.64,76432.32,0.0,-0.94677,4e-05,7.82872]
[1777427242642,37.64,76432.32,0.0,-0.94677,4e-05,7.82872]
[1777427242773,37.64,76432.32,0.0,-0.94677,4e-05,7.82872]
[1777427243472,37.64,76432.32,0.0,-0.94677,4e-05,7.82872]
[1777427243524,37.64,76432.32,0.0,-0.94677,4e-05,7.82872]
[1777427243537,37.64,76433.2,0.0,-0.94673,4e-05,7.83327]
[1777427243775,37.64,76433.2,0.0,-0.94673,4e-05,7.83327]
[1777427247564,37.64,76437.6,0.0,-0.94655,4e-05,7.85562]
[1777427250586,37.64,76442.36,0.0,-0.94635,4e-05,7.87929]
[1777427251542,37.64,76442.36,0.0,-0.94635,4e-05,7.87929]
[1777427251547,37.64,76442.36,0.0,-0.94635,4e-05,7.87929]
[1777427251771,37.64,76441.57,0.0,-0.94639,4e-05,7.87275]
[1777427252625,37.64,76441.47,0.0,-0.9464,4e-05,7.87257]
[1777427252677,37.64,76441.47,0.0,-0.9464,4e-05,7.87257]
[1777427252770,37.64,76441.47,0.0,-0.9464,4e-05,7.87257]
[1777427253608,37.64,76441.15,0.0,-0.94641,4e-05,7.87134]
[1777427257069,37.64,76441.21,0.0,-0.9464,4e-05,7.87221]
[1777427257121,37.64,76441.21,0.0,-0.9464,4e-05,7.87221]
[1777427257286,37.64,76441.21,0.0,-0.9464,4e-05,7.87221]
[1777427257684,37.65,76438.39,0.0,-0.94651,4e-05,7.85938]
[1777427257695,37.65,76438.39,0.0,-0.94651,4e-05,7.85938]
[1777427257769,37.65,76438.39,0.0,-0.94651,4e-05,7.85938]
[1777427257785,37.65,76437.42,0.0,-0.94655,4e-05,7.85476]
[1777427263205,37.65,76437.44,0.0,-0.94653,4e-05,7.85614]
[1777427263239,37.65,76437.44,0.0,-0.94653,4e-05,7.85614]
[1777427263273,37.65,76437.44,0.0,-0.94653,4e-05,7.85614]
[1777427263546,37.65,76437.44,0.0,-0.94653,4e-05,7.85614]
[1777427263587,37.65,76437.44,0.0,-0.94653,4e-05,7.85614]
[1777427263595,37.65,76446.24,0.0,-0.94618,4e-05,7.89868]
[1777427263769,37.65,76446.24,0.0,-0.94618,4e-05,7.89868]
[1777427269720,37.65,76448.45,0.0,-0.94607,4e-05,7.91063]
[1777427274755,37.65,76448.34,0.0,-0.94607,4e-05,7.91128]
[1777427276770,37.65,76455.17,0.0,-0.94579,4e-05,7.94444]
[1777427277777,37.65,76464.46,0.0,-0.94541,4e-05,7.98927]
[1777427279790,37.65,76464.29,0.0,-0.94541,4e-05,7.98874]
[1777427281507,37.65,76464.29,0.0,-0.94541,4e-05,7.98874]
[1777427281526,37.65,76464.29,0.0,-0.94541,4e-05,7.98874]
[1777427281559,37.65,76464.29,0.0,-0.94541,4e-05,7.98874]
[1777427281937,37.66,76465.98,0.0,-0.94534,4e-05,7.9971]
[1777427281989,37.66,76465.98,0.0,-0.94534,4e-05,7.9971]
[1777427282022,37.66,76465.98,0.0,-0.94534,4e-05,7.9971]
[1777427282037,37.66,76465.75,0.0,-0.94535,4e-05,7.99609]
[1777427283202,37.66,76465.75,0.0,-0.94535,4e-05,7.99609]
[1777427283275,37.66,76465.75,0.0,-0.94535,4e-05,7.99609]
[1777427283819,37.66,76470.55,0.0,-0.94516,4e-05,8.0193]
[1777427284826,37.66,76480.4,0.0,-0.94475,4e-05,8.06695]
[1777427285833,37.66,76486.9,0.0,-0.94448,4e-05,8.09848]
[1777427286844,37.66,76491.56,0.0,-0.94429,4e-05,8.12107]
[1777427287852,37.66,76507.23,0.0,-0.94364,4e-05,8.19732]
[1777427289865,37.66,76503.63,0.0,-0.9438,4e-05,8.1794]
[1777427294013,37.65,76502.83,0.0,-0.94384,4e-05,8.17487]
[1777427294020,37.65,76502.83,0.0,-0.94384,4e-05,8.17487]
[1777427294066,37.65,76502.83,0.0,-0.94384,4e-05,8.17487]
[1777427294160,37.65,76507.34,0.0,-0.94365,4e-05,8.19649]
[1777427294901,37.65,76513.25,0.0,-0.9434,4e-05,8.22538]
[1777427296938,37.65,76515.47,0.0,-0.94331,4e-05,8.23602]
[1777427297018,37.65,76515.47,0.0,-0.94331,4e-05,8.23602]
[1777427297039,37.65,76515.57,0.0,-0.94331,4e-05,8.23595]
[1777427298929,37.65,76522.83,0.0,-0.94301,4e-05,8.27126]
[1777427300943,37.65,76524.09,0.0,-0.94297,4e-05,8.27644]
[1777427303394,37.65,76524.23,0.0,-0.94297,4e-05,8.27677]
[1777427303527,37.65,76524.23,0.0,-0.94297,4e-05,8.27677]
[1777427303684,37.65,76524.32,0.0,-0.94296,4e-05,8.27686]
[1777427303772,37.65,76524.32,0.0,-0.94296,4e-05,8.27686]
[1777427304125,37.65,76524.32,0.0,-0.94296,4e-05,8.27686]
[1777427304130,37.65,76524.32,0.0,-0.94296,4e-05,8.27686]
[1777427304251,37.65,76524.32,0.0,-0.94296,4e-05,8.27686]
[1777427304340,37.65,76528.04,0.0,-0.94281,4e-05,8.2948]
[1777427305011,37.65,76548.65,0.0,-0.94194,4e-05,8.39655]
[1777427305696,37.65,76548.65,0.0,-0.94194,4e-05,8.39655]
[1777427306452,37.65,76548.65,0.0,-0.94194,4e-05,8.39655]
[1777427306527,37.65,76583.87,0.0,-0.94043,4e-05,8.5712]
[1777427307412,37.65,76583.87,0.0,-0.94043,4e-05,8.5712]
[1777427307507,37.65,76589.18,0.0,-0.9402,4e-05,8.59765]
[1777427308002,37.65,76578.28,0.0,-0.94068,4e-05,8.54263]
[1777427309044,37.65,76578.28,0.0,-0.94068,4e-05,8.54263]
[1777427309113,37.64,76573.82,0.0,-0.94087,4e-05,8.52005]
[1777427311023,37.64,76566.87,0.0,-0.9412,4e-05,8.48173]
[1777427312030,37.64,76560.95,0.0,-0.94146,4e-05,8.45158]
[1777427315051,37.64,76550.74,0.0,-0.94191,4e-05,8.39905]
[1777427316063,37.64,76546.84,0.0,-0.94208,4e-05,8.37973]
[1777427317070,37.64,76545.23,0.0,-0.94215,4e-05,8.37073]
[1777427322105,37.63,76535.59,0.0,-0.94258,4e-05,8.32077]
[1777427323113,37.63,76530.16,0.0,-0.94282,4e-05,8.29363]
[1777427325127,37.63,76525.48,0.0,-0.94302,4e-05,8.26993]
[1777427326134,37.63,76519.69,0.0,-0.94326,4e-05,8.2412]
[1777427328148,37.63,76515.44,0.0,-0.94345,4e-05,8.21988]
[1777427329154,37.63,76509.54,0.0,-0.9437,4e-05,8.1908]
[1777427331169,37.63,76511.43,0.0,-0.94362,4e-05,8.1997]
[1777427332280,37.63,76511.43,0.0,-0.94362,4e-05,8.1997]
[1777427332338,37.63,76511.43,0.0,-0.94362,4e-05,8.1997]
[1777427332526,37.63,76511.43,0.0,-0.94362,4e-05,8.1997]
[1777427332944,37.63,76514.48,0.0,-0.94349,4e-05,8.21442]
[1777427332986,37.63,76514.48,0.0,-0.94349,4e-05,8.21442]
[1777427333030,37.63,76514.48,0.0,-0.94349,4e-05,8.21442]
[1777427333183,37.63,76514.8,0.0,-0.94348,4e-05,8.21576]
[1777427334190,37.63,76509.15,0.0,-0.94372,4e-05,8.18791]
[1777427336145,37.63,76510.95,0.0,-0.94365,4e-05,8.19653]
[1777427336274,37.63,76510.95,0.0,-0.94365,4e-05,8.19653]
[1777427336320,37.63,76510.95,0.0,-0.94365,4e-05,8.19653]
[1777427336532,37.63,76510.95,0.0,-0.94365,4e-05,8.19653]
[1777427336633,37.63,76514.93,0.0,-0.94348,4e-05,8.2158]
[1777427336849,37.63,76514.93,0.0,-0.94348,4e-05,8.2158]
[1777427337113,37.63,76514.93,0.0,-0.94348,4e-05,8.2158]
[1777427337211,37.63,76521.11,0.0,-0.94323,4e-05,8.24585]
[1777427338218,37.63,76542.27,0.0,-0.94234,4e-05,8.34974]
[1777427339225,37.63,76545.25,0.0,-0.94221,4e-05,8.36403]
[1777427339988,37.63,76545.25,0.0,-0.94221,4e-05,8.36403]
[1777427340033,37.63,76545.25,0.0,-0.94221,4e-05,8.36403]
[1777427340971,37.62,76545.23,0.0,-0.94222,4e-05,8.36347]
[1777427341255,37.62,76559.01,0.0,-0.94163,4e-05,8.43133]
[1777427342630,37.62,76559.01,0.0,-0.94163,4e-05,8.43133]
[1777427342698,37.62,76565.19,0.0,-0.94137,4e-05,8.4615]
[1777427343259,37.62,76558.79,0.0,-0.94165,4e-05,8.42953]
[1777427345212,37.62,76557.6,0.0,-0.9417,4e-05,8.42353]
[1777427345273,37.62,76564.12,0.0,-0.94142,4e-05,8.45589]
[1777427347287,37.62,76562.76,0.0,-0.94148,4e-05,8.44886]
[1777427348196,37.62,76562.76,0.0,-0.94148,4e-05,8.44886]
[1777427348390,37.62,76562.76,0.0,-0.94148,4e-05,8.44886]
[1777427348765,37.62,76560.43,0.0,-0.94158,4e-05,8.43716]
[1777427349090,37.62,76560.43,0.0,-0.94158,4e-05,8.43716]
[1777427349121,37.62,76560.43,0.0,-0.94158,4e-05,8.43716]
[1777427349597,37.62,76560.43,0.0,-0.94158,4e-05,8.43716]
[1777427349601,37.62,76558.67,0.0,-0.94166,4e-05,8.42831]
[1777427352323,37.62,76553.46,0.0,-0.94189,4e-05,8.40123]
[1777427353330,37.62,76547.93,0.0,-0.94213,4e-05,8.3733]
[1777427353984,37.62,76547.93,0.0,-0.94213,4e-05,8.3733]
[1777427354036,37.62,76547.93,0.0,-0.94213,4e-05,8.3733]
[1777427354360,37.62,76547.93,0.0,-0.94213,4e-05,8.3733]
[1777427354466,37.62,76547.93,0.0,-0.94213,4e-05,8.3733]
[1777427354549,37.62,76546.0,0.0,-0.94222,4e-05,8.36326]
[1777427356176,37.62,76545.8,0.0,-0.94223,4e-05,8.3618]
[1777427356351,37.62,76554.03,0.0,-0.94189,4e-05,8.4021]
[1777427357060,37.62,76554.03,0.0,-0.94189,4e-05,8.4021]
[1777427357358,37.61,76560.94,0.0,-0.9416,4e-05,8.4359]
[1777427358686,37.61,76560.94,0.0,-0.9416,4e-05,8.4359]
[1777427358365,37.61,76556.2,0.0,-0.9418,4e-05,8.41176]
[1777427358756,37.61,76556.2,0.0,-0.9418,4e-05,8.41176]
[1777427358772,37.61,76556.2,0.0,-0.9418,4e-05,8.41176]
[1777427358926,37.61,76556.2,0.0,-0.9418,4e-05,8.41176]
[1777427359020,37.61,76556.2,0.0,-0.9418,4e-05,8.41176]
[1777427359270,37.61,76556.2,0.0,-0.9418,4e-05,8.41176]
[1777427359372,37.61,76556.16,0.0,-0.94181,4e-05,8.41102]
[1777427362397,37.61,76563.85,0.0,-0.94149,4e-05,8.44762]
[1777427363404,37.61,76563.42,0.0,-0.94152,4e-05,8.44487]
[1777427363829,37.61,76563.42,0.0,-0.94152,4e-05,8.44487]
[1777427363880,37.61,76563.42,0.0,-0.94152,4e-05,8.44487]
[1777427364021,37.61,76563.42,0.0,-0.94152,4e-05,8.44487]
[1777427364415,37.61,76567.22,0.0,-0.94136,4e-05,8.46319]
[1777427365418,37.61,76586.28,0.0,-0.94054,4e-05,8.55786]
[1777427366424,37.61,76586.32,0.0,-0.94054,4e-05,8.55833]
[1777427369887,37.61,76584.9,0.0,-0.94061,4e-05,8.55037]
[1777427369940,37.61,76584.9,0.0,-0.94061,4e-05,8.55037]
[1777427370027,37.61,76584.9,0.0,-0.94061,4e-05,8.55037]
[1777427370453,37.61,76578.99,0.0,-0.94087,4e-05,8.52049]
[1777427371460,37.6,76583.2,0.0,-0.94071,4e-05,8.53817]
[1777427372140,37.6,76583.2,0.0,-0.94071,4e-05,8.53817]
[1777427372150,37.6,76583.2,0.0,-0.94071,4e-05,8.53817]
[1777427372282,37.6,76583.2,0.0,-0.94071,4e-05,8.53817]
[1777427372467,37.6,76581.81,0.0,-0.94077,4e-05,8.53096]
[1777427373444,37.6,76581.81,0.0,-0.94077,4e-05,8.53096]
[1777427373490,37.6,76581.81,0.0,-0.94077,4e-05,8.53096]
[1777427373522,37.6,76581.81,0.0,-0.94077,4e-05,8.53096]
[1777427374481,37.6,76576.7,0.0,-0.94099,4e-05,8.50493]
[1777427377175,37.6,76578.79,0.0,-0.94091,4e-05,8.51499]
[1777427377201,37.6,76578.79,0.0,-0.94091,4e-05,8.51499]
[1777427377270,37.6,76578.79,0.0,-0.94091,4e-05,8.51499]
[1777427377407,37.6,76578.79,0.0,-0.94091,4e-05,8.51499]
[1777427377530,37.6,76578.79,0.0,-0.94091,4e-05,8.51499]
[1777427377631,37.6,76578.79,0.0,-0.94091,4e-05,8.51499]
[1777427377722,37.6,76581.66,0.0,-0.94078,4e-05,8.52914]
[1777427377807,37.6,76581.66,0.0,-0.94078,4e-05,8.52914]
[1777427378020,37.6,76581.66,0.0,-0.94078,4e-05,8.52914]
[1777427378508,37.6,76583.59,0.0,-0.9407,4e-05,8.53913]
[1777427381529,37.6,76588.4,0.0,-0.94048,4e-05,8.56359]
[1777427383083,37.6,76590.06,0.0,-0.94041,4e-05,8.57219]
[1777427383138,37.6,76590.06,0.0,-0.94041,4e-05,8.57219]
[1777427383271,37.6,76590.06,0.0,-0.94041,4e-05,8.57219]
[1777427383497,37.6,76590.06,0.0,-0.94041,4e-05,8.57219]
[1777427383522,37.6,76590.06,0.0,-0.94041,4e-05,8.57219]
[1777427383547,37.6,76590.06,0.0,-0.94041,4e-05,8.57219]
[1777427383620,37.6,76593.78,0.0,-0.94025,4e-05,8.59112]
[1777427384217,37.6,76593.78,0.0,-0.94025,4e-05,8.59112]
[1777427384551,37.6,76596.51,0.0,-0.94012,4e-05,8.60507]
[1777427384826,37.6,76596.51,0.0,-0.94012,4e-05,8.60507]
[1777427385558,37.61,76591.02,0.0,-0.94036,4e-05,8.57766]
[1777427387361,37.61,76591.11,0.0,-0.94036,4e-05,8.57835]
[1777427387375,37.61,76591.11,0.0,-0.94036,4e-05,8.57835]
[1777427387574,37.61,76594.43,0.0,-0.94021,4e-05,8.59527]
[1777427388283,37.61,76594.43,0.0,-0.94021,4e-05,8.59527]
[1777427392058,37.61,76597.09,0.0,-0.94009,4e-05,8.60946]
[1777427392110,37.61,76597.09,0.0,-0.94009,4e-05,8.60946]
[1777427392270,37.61,76597.09,0.0,-0.94009,4e-05,8.60946]
[1777427392413,37.61,76597.09,0.0,-0.94009,4e-05,8.60946]
[1777427392460,37.61,76597.09,0.0,-0.94009,4e-05,8.60946]
[1777427392520,37.61,76597.09,0.0,-0.94009,4e-05,8.60946]
[1777427392609,37.61,76598.22,0.0,-0.94004,4e-05,8.61532]
[1777427394622,37.61,76593.89,0.0,-0.94022,4e-05,8.59389]
[1777427396741,37.61,76593.82,0.0,-0.94022,4e-05,8.59374]
[1777427396749,37.61,76593.82,0.0,-0.94022,4e-05,8.59374]
[1777427396768,37.61,76592.06,0.0,-0.9403,4e-05,8.58509]
[1777427396873,37.61,76592.06,0.0,-0.9403,4e-05,8.58509]
[1777427396911,37.61,76592.06,0.0,-0.9403,4e-05,8.58509]
[1777427397021,37.61,76592.06,0.0,-0.9403,4e-05,8.58509]
[1777427397644,37.61,76590.15,0.0,-0.94038,4e-05,8.57572]
[1777427400386,37.61,76592.21,0.0,-0.94029,4e-05,8.58654]
[1777427400666,37.61,76597.93,0.0,-0.94003,4e-05,8.61553]
[1777427400788,37.61,76597.93,0.0,-0.94003,4e-05,8.61553]
[1777427400793,37.61,76597.93,0.0,-0.94003,4e-05,8.61553]
[1777427401673,37.61,76598.13,0.0,-0.94002,4e-05,8.6167]
[1777427402682,37.61,76592.69,0.0,-0.94026,4e-05,8.5895]
[1777427403531,37.61,76592.69,0.0,-0.94026,4e-05,8.5895]
[1777427403690,37.61,76581.43,0.0,-0.94075,4e-05,8.53266]
[1777427404697,37.61,76586.21,0.0,-0.94055,4e-05,8.55636]
[1777427405586,37.61,76586.21,0.0,-0.94055,4e-05,8.55636]
[1777427405596,37.61,76586.21,0.0,-0.94055,4e-05,8.55636]
[1777427405704,37.61,76592.05,0.0,-0.94029,4e-05,8.58545]
[1777427406352,37.61,76592.05,0.0,-0.94029,4e-05,8.58545]
[1777427406404,37.61,76592.05,0.0,-0.94029,4e-05,8.58545]
[1777427406520,37.61,76592.05,0.0,-0.94029,4e-05,8.58545]
[1777427406711,37.61,76587.52,0.0,-0.94049,4e-05,8.56243]
[1777427407718,37.61,76591.61,0.0,-0.94032,4e-05,8.58273]
[1777427411746,37.61,76598.06,0.0,-0.94003,4e-05,8.61557]
[1777427413760,37.61,76600.06,0.0,-0.93994,4e-05,8.62598]
[1777427414254,37.61,76600.06,0.0,-0.93994,4e-05,8.62598]
[1777427414273,37.61,76600.06,0.0,-0.93994,4e-05,8.62598]
[1777427414306,37.61,76600.06,0.0,-0.93994,4e-05,8.62598]
[1777427414769,37.61,76600.79,0.0,-0.93991,4e-05,8.62982]
[1777427415246,37.61,76600.79,0.0,-0.93991,4e-05,8.62982]
[1777427415270,37.61,76600.79,0.0,-0.93991,4e-05,8.62982]
[1777427415776,37.61,76600.39,0.0,-0.93993,4e-05,8.62795]
[1777427420811,37.61,76600.65,0.0,-0.93991,4e-05,8.63002]
[1777427421863,37.61,76600.65,0.0,-0.93991,4e-05,8.63002]
[1777427422068,37.61,76600.65,0.0,-0.93991,4e-05,8.63002]
[1777427422140,37.61,76628.87,0.0,-0.93866,4e-05,8.77309]
[1777427423165,37.61,76628.87,0.0,-0.93866,4e-05,8.77309]
[1777427423270,37.61,76637.7,0.0,-0.93827,4e-05,8.81802]
[1777427423843,37.61,76639.62,0.0,-0.93818,4e-05,8.8278]
[1777427424925,37.61,76639.62,0.0,-0.93818,4e-05,8.8278]
[1777427425009,37.61,76636.02,0.0,-0.93834,4e-05,8.80927]
[1777427426864,37.61,76625.0,0.0,-0.93884,4e-05,8.75294]
[1777427427871,37.61,76621.09,0.0,-0.93901,4e-05,8.73305]
[1777427428878,37.61,76616.81,0.0,-0.9392,4e-05,8.71135]
[1777427429885,37.61,76620.69,0.0,-0.93903,4e-05,8.73106]
[1777427432656,37.61,76619.93,0.0,-0.93908,4e-05,8.72401]
[1777427432708,37.61,76619.93,0.0,-0.93908,4e-05,8.72401]
[1777427432771,37.61,76619.93,0.0,-0.93908,4e-05,8.72401]
[1777427432757,37.61,76618.22,0.0,-0.93916,4e-05,8.71537]
[1777427438074,37.61,76616.88,0.0,-0.93921,4e-05,8.70872]
[1777427438202,37.61,76616.88,0.0,-0.93921,4e-05,8.70872]
[1777427438271,37.61,76616.88,0.0,-0.93921,4e-05,8.70872]
[1777427438371,37.61,76611.77,0.0,-0.93944,4e-05,8.68297]
[1777427442142,37.61,76611.15,0.0,-0.93946,4e-05,8.68002]
[1777427442151,37.61,76611.15,0.0,-0.93946,4e-05,8.68002]
[1777427442271,37.61,76611.15,0.0,-0.93946,4e-05,8.68002]
[1777427442326,37.61,76618.04,0.0,-0.93916,4e-05,8.71504]
[1777427448417,37.61,76617.39,0.0,-0.93919,4e-05,8.71188]
[1777427448469,37.61,76617.39,0.0,-0.93919,4e-05,8.71188]
[1777427448522,37.61,76617.39,0.0,-0.93919,4e-05,8.71188]
[1777427448620,37.61,76615.57,0.0,-0.93927,4e-05,8.70275]
[1777427451035,37.61,76608.51,0.0,-0.93958,4e-05,8.66715]
[1777427451929,37.61,76608.51,0.0,-0.93958,4e-05,8.66715]
[1777427452022,37.61,76608.51,0.0,-0.93958,4e-05,8.66715]
[1777427452083,37.61,76608.51,0.0,-0.93958,4e-05,8.66715]
[1777427452540,37.61,76608.51,0.0,-0.93958,4e-05,8.66715]
[1777427452769,37.61,76608.51,0.0,-0.93958,4e-05,8.66715]
[1777427452815,37.61,76604.91,0.0,-0.93973,4e-05,8.64916]
[1777427455063,37.61,76599.71,0.0,-0.93996,4e-05,8.62325]
[1777427457389,37.61,76599.97,0.0,-0.93995,4e-05,8.62474]
[1777427457510,37.61,76599.97,0.0,-0.93995,4e-05,8.62474]
[1777427457520,37.61,76599.97,0.0,-0.93995,4e-05,8.62474]
[1777427457611,37.62,76598.85,0.0,-0.93999,4e-05,8.61948]
[1777427462417,37.62,76597.44,0.0,-0.94005,4e-05,8.61296]
[1777427462520,37.62,76597.44,0.0,-0.94005,4e-05,8.61296]
[1777427462554,37.62,76596.67,0.0,-0.94008,4e-05,8.60951]
[1777427463014,37.62,76596.67,0.0,-0.94008,4e-05,8.60951]
[1777427463273,37.62,76596.67,0.0,-0.94008,4e-05,8.60951]
[1777427463333,37.62,76596.16,0.0,-0.9401,4e-05,8.60716]
[1777427469162,37.62,76595.45,0.0,-0.94012,4e-05,8.60469]
[1777427470387,37.62,76595.45,0.0,-0.94012,4e-05,8.60469]
[1777427470474,37.62,76595.45,0.0,-0.94012,4e-05,8.60469]
[1777427470628,37.62,76595.45,0.0,-0.94012,4e-05,8.60469]
[1777427470676,37.62,76593.28,0.0,-0.94021,4e-05,8.59423]
[1777427473221,37.62,76595.76,0.0,-0.9401,4e-05,8.60694]
[1777427473274,37.62,76595.76,0.0,-0.9401,4e-05,8.60694]
[1777427473655,37.62,76595.76,0.0,-0.9401,4e-05,8.60694]
[1777427473772,37.62,76595.76,0.0,-0.9401,4e-05,8.60694]
[1777427473834,37.62,76605.21,0.0,-0.93968,4e-05,8.65504]
[1777427474197,37.62,76604.9,0.0,-0.93969,4e-05,8.65363]
[1777427476211,37.62,76600.75,0.0,-0.93987,4e-05,8.63298]
[1777427477292,37.62,76600.75,0.0,-0.93987,4e-05,8.63298]
[1777427477358,37.62,76600.75,0.0,-0.93987,4e-05,8.63298]
[1777427477523,37.62,76600.75,0.0,-0.93987,4e-05,8.63298]
[1777427477593,37.62,76601.04,0.0,-0.93986,4e-05,8.63462]
[1777427479233,37.62,76605.1,0.0,-0.93968,4e-05,8.65544]
[1777427482648,37.62,76605.52,0.0,-0.93966,4e-05,8.65784]
[1777427482700,37.62,76605.52,0.0,-0.93966,4e-05,8.65784]
[1777427482769,37.62,76605.52,0.0,-0.93966,4e-05,8.65784]
[1777427482749,37.62,76606.37,0.0,-0.93962,4e-05,8.66227]
[1777427483261,37.62,76608.4,0.0,-0.93953,4e-05,8.67265]
[1777427484268,37.62,76617.61,0.0,-0.93912,4e-05,8.71938]
[1777427485498,37.62,76618.82,0.0,-0.93907,4e-05,8.72555]
[1777427488628,37.62,76618.91,0.0,-0.93906,4e-05,8.72605]
[1777427488678,37.62,76618.91,0.0,-0.93906,4e-05,8.72605]
[1777427488773,37.62,76618.91,0.0,-0.93906,4e-05,8.72605]
[1777427488797,37.62,76622.11,0.0,-0.93892,4e-05,8.74231]
[1777427494338,37.62,76622.5,0.0,-0.93892,4e-05,8.74102]
[1777427496352,37.62,76616.24,0.0,-0.9392,4e-05,8.70926]
[1777427497359,37.62,76613.05,0.0,-0.93934,4e-05,8.69315]
[1777427502416,37.62,76616.23,0.0,-0.9392,4e-05,8.70952]
[1777427507450,37.63,76613.41,0.0,-0.93932,4e-05,8.6954]
[1777427512486,37.63,76613.72,0.0,-0.9393,4e-05,8.69727]
[1777427517591,37.63,76612.03,0.0,-0.93938,4e-05,8.689]
[1777427523563,37.63,76613.89,0.0,-0.93929,4e-05,8.69894]
[1777427528598,37.63,76615.73,0.0,-0.93921,4e-05,8.70857]
[1777427533633,37.63,76614.73,0.0,-0.93925,4e-05,8.70371]
[1777427539675,37.63,76613.65,0.0,-0.93929,4e-05,8.69859]
[1777427544710,37.63,76610.73,0.0,-0.93942,4e-05,8.68416]
[1777427549745,37.63,76608.56,0.0,-0.93951,4e-05,8.67361]
[1777427550752,37.63,76600.12,0.0,-0.93988,4e-05,8.63112]
[1777427551759,37.63,76600.16,0.0,-0.9399,4e-05,8.62829]
[1777427552766,37.63,76592.49,0.0,-0.94023,4e-05,8.58988]
[1777427553772,37.63,76592.43,0.0,-0.94023,4e-05,8.58981]
[1777427555787,37.63,76584.28,0.0,-0.94058,4e-05,8.54939]
[1777427556794,37.63,76580.55,0.0,-0.94074,4e-05,8.53102]
[1777427560822,37.63,76586.01,0.0,-0.94049,4e-05,8.5597]
[1777427561829,37.64,76582.15,0.0,-0.94066,4e-05,8.54064]
[1777427566864,37.64,76581.42,0.0,-0.94068,4e-05,8.53856]
[1777427570892,37.64,76577.8,0.0,-0.94082,4e-05,8.52176]
[1777427571898,37.64,76572.1,0.0,-0.94106,4e-05,8.49363]
[1777427573913,37.64,76569.37,0.0,-0.94117,4e-05,8.48083]
[1777427576933,37.64,76560.74,0.0,-0.94153,4e-05,8.43912]
[1777427577941,37.64,76560.27,0.0,-0.94156,4e-05,8.43671]
[1777427580962,37.65,76557.19,0.0,-0.94168,4e-05,8.42233]
[1777427584990,37.65,76554.37,0.0,-0.94179,4e-05,8.40984]
[1777427585997,37.65,76549.33,0.0,-0.942,4e-05,8.38483]
[1777427587003,37.65,76546.17,0.0,-0.94214,4e-05,8.36921]
[1777427592039,37.65,76549.23,0.0,-0.94201,4e-05,8.38446]
[1777427595060,37.65,76553.39,0.0,-0.94182,4e-05,8.40564]
[1777427596066,37.65,76562.48,0.0,-0.94143,4e-05,8.45131]
[1777427597074,37.65,76567.36,0.0,-0.94121,4e-05,8.47606]
[1777427602109,37.66,76567.69,0.0,-0.94118,4e-05,8.47972]
[1777427607144,37.66,76569.54,0.0,-0.94109,4e-05,8.49088]
[1777427608150,37.66,76565.22,0.0,-0.94127,4e-05,8.46973]
[1777427612179,37.66,76562.28,0.0,-0.9414,4e-05,8.4536]
[1777427617214,37.67,76561.88,0.0,-0.9414,4e-05,8.45381]
[1777427622250,37.67,76559.96,0.0,-0.94146,4e-05,8.44646]
[1777427627285,37.67,76553.35,0.0,-0.94172,4e-05,8.41587]
[1777427630306,37.68,76552.3,0.0,-0.94176,4e-05,8.41156]
[1777427632321,37.68,76548.6,0.0,-0.94192,4e-05,8.39312]
[1777427633327,37.68,76542.99,0.0,-0.94216,4e-05,8.36531]
[1777427635342,37.68,76541.4,0.0,-0.94223,4e-05,8.35748]
[1777427638461,37.68,76540.42,0.0,-0.94227,4e-05,8.35272]
[1777427639033,37.68,76540.42,0.0,-0.94227,4e-05,8.35272]
[1777427638508,37.68,76561.99,0.0,-0.94134,4e-05,8.46023]
[1777427639528,37.68,76561.99,0.0,-0.94134,4e-05,8.46023]
[1777427639629,37.68,76569.38,0.0,-0.94102,4e-05,8.49748]
[1777427640083,37.68,76569.38,0.0,-0.94102,4e-05,8.49748]
[1777427641960,37.68,76567.23,0.0,-0.94111,4e-05,8.48713]
[1777427646481,37.68,76570.74,0.0,-0.94094,4e-05,8.50653]
[1777427646489,37.68,76570.74,0.0,-0.94094,4e-05,8.50653]
[1777427646519,37.68,76570.74,0.0,-0.94094,4e-05,8.50653]
[1777427646536,37.68,76572.34,0.0,-0.94087,4e-05,8.51486]
[1777427652462,37.69,76574.08,0.0,-0.94078,4e-05,8.52548]
[1777427657497,37.69,76572.92,0.0,-0.94081,4e-05,8.52121]
[1777427658394,37.69,76572.92,0.0,-0.94081,4e-05,8.52121]
[1777427658443,37.69,76572.92,0.0,-0.94081,4e-05,8.52121]
[1777427658519,37.69,76572.92,0.0,-0.94081,4e-05,8.52121]
[1777427658544,37.69,76572.92,0.0,-0.94081,4e-05,8.52152]
[1777427664545,37.69,76571.93,0.0,-0.94084,4e-05,8.5184]
[1777427666520,37.69,76572.29,0.0,-0.94082,4e-05,8.5205]
[1777427666572,37.69,76572.29,0.0,-0.94082,4e-05,8.5205]
[1777427666769,37.69,76572.29,0.0,-0.94082,4e-05,8.5205]
[1777427666871,37.69,76572.39,0.0,-0.94081,4e-05,8.5213]
[1777427672602,37.7,76569.84,0.0,-0.94093,4e-05,8.50718]
[1777427673996,37.7,76569.84,0.0,-0.94093,4e-05,8.50718]
[1777427674024,37.7,76569.84,0.0,-0.94093,4e-05,8.50718]
[1777427674043,37.7,76569.84,0.0,-0.94093,4e-05,8.50718]
[1777427674043,37.7,76566.87,0.0,-0.94105,4e-05,8.49269]
[1777427677251,37.7,76566.82,0.0,-0.94104,4e-05,8.49346]
[1777427677273,37.7,76566.82,0.0,-0.94104,4e-05,8.49346]
[1777427677636,37.7,76566.89,0.0,-0.94104,4e-05,8.49415]
[1777427682672,37.7,76567.16,0.0,-0.94101,4e-05,8.49716]
[1777427684686,37.7,76562.85,0.0,-0.94119,4e-05,8.47636]
[1777427686049,37.7,76562.85,0.0,-0.94119,4e-05,8.47636]
[1777427686078,37.7,76560.45,0.0,-0.94129,4e-05,8.46479]
[1777427686110,37.7,76560.45,0.0,-0.94129,4e-05,8.46479]
[1777427686269,37.7,76560.45,0.0,-0.94129,4e-05,8.46479]
[1777427686700,37.7,76559.98,0.0,-0.94131,4e-05,8.46284]
[1777427690728,37.71,76555.42,0.0,-0.94149,4e-05,8.44179]
[1777427694181,37.71,76554.93,0.0,-0.9415,4e-05,8.44064]
[1777427694233,37.71,76554.93,0.0,-0.9415,4e-05,8.44064]
[1777427694269,37.71,76554.93,0.0,-0.9415,4e-05,8.44064]
[1777427694756,37.71,76554.72,0.0,-0.9415,4e-05,8.44003]
[1777427698784,37.71,76550.54,0.0,-0.94167,4e-05,8.42105]
[1777427700421,37.71,76547.9,0.0,-0.94178,4e-05,8.40842]
[1777427700469,37.71,76547.9,0.0,-0.94178,4e-05,8.40842]
[1777427700520,37.71,76547.9,0.0,-0.94178,4e-05,8.40842]
[1777427700798,37.72,76549.19,0.0,-0.94172,4e-05,8.41529]
[1777427705833,37.72,76550.01,0.0,-0.94166,4e-05,8.42162]
[1777427708681,37.72,76547.99,0.0,-0.94174,4e-05,8.41252]
[1777427708733,37.72,76547.99,0.0,-0.94174,4e-05,8.41252]
[1777427708773,37.72,76547.99,0.0,-0.94174,4e-05,8.41252]
[1777427708856,37.72,76547.89,0.0,-0.94174,4e-05,8.41249]
[1777427713891,37.73,76546.73,0.0,-0.94177,4e-05,8.4091]
[1777427718338,37.73,76543.88,0.0,-0.94188,4e-05,8.39633]
[1777427718388,37.73,76543.88,0.0,-0.94188,4e-05,8.39633]
[1777427718521,37.73,76543.88,0.0,-0.94188,4e-05,8.39633]
[1777427718926,37.73,76543.57,0.0,-0.94189,4e-05,8.39473]
[1777427723961,37.73,76543.05,0.0,-0.9419,4e-05,8.39408]
[1777427726469,37.73,76546.46,0.0,-0.94174,4e-05,8.41194]
[1777427726501,37.73,76546.46,0.0,-0.94174,4e-05,8.41194]
[1777427726531,37.73,76546.46,0.0,-0.94174,4e-05,8.41194]
[1777427726559,37.73,76546.46,0.0,-0.94174,4e-05,8.41194]
[1777427726775,37.73,76546.46,0.0,-0.94174,4e-05,8.41194]
[1777427726983,37.73,76549.98,0.0,-0.94159,4e-05,8.42985]
[1777427732018,37.74,76553.01,0.0,-0.94146,4e-05,8.44381]
[1777427732290,37.74,76553.01,0.0,-0.94146,4e-05,8.44381]
[1777427732361,37.74,76553.01,0.0,-0.94146,4e-05,8.44381]
[1777427732518,37.74,76553.01,0.0,-0.94146,4e-05,8.44381]
[1777427733025,37.74,76553.65,0.0,-0.94143,4e-05,8.44739]
[1777427738060,37.74,76553.72,0.0,-0.94141,4e-05,8.44973]
[1777427743095,37.75,76553.53,0.0,-0.9414,4e-05,8.45073]
[1777427749056,37.75,76553.12,0.0,-0.94141,4e-05,8.45025]
[1777427749106,37.75,76553.12,0.0,-0.94141,4e-05,8.45025]
[1777427749138,37.75,76553.16,0.0,-0.9414,4e-05,8.45122]
[1777427749271,37.75,76553.16,0.0,-0.9414,4e-05,8.45122]
[1777427753166,37.75,76558.26,0.0,-0.94116,4e-05,8.47808]
[1777427753905,37.75,76558.26,0.0,-0.94116,4e-05,8.47808]
[1777427753957,37.75,76558.26,0.0,-0.94116,4e-05,8.47808]
[1777427754020,37.75,76558.26,0.0,-0.94116,4e-05,8.47808]
[1777427754058,37.75,76558.26,0.0,-0.94116,4e-05,8.47842]
[1777427754174,37.75,76563.94,0.0,-0.94092,4e-05,8.50669]
[1777427759208,37.76,76563.85,0.0,-0.94091,4e-05,8.50769]
[1777427761894,37.76,76564.07,0.0,-0.9409,4e-05,8.50908]
[1777427761897,37.76,76564.07,0.0,-0.9409,4e-05,8.50908]
[1777427762021,37.76,76564.07,0.0,-0.9409,4e-05,8.50908]
[1777427762108,37.76,76563.76,0.0,-0.9409,4e-05,8.5081]
[1777427766782,37.76,76563.42,0.0,-0.94091,4e-05,8.50727]
[1777427766924,37.76,76563.42,0.0,-0.94091,4e-05,8.50727]
[1777427767020,37.76,76563.42,0.0,-0.94091,4e-05,8.50727]
[1777427767022,37.76,76564.57,0.0,-0.94086,4e-05,8.51356]
[1777427767264,37.76,76570.47,0.0,-0.9406,4e-05,8.54299]
[1777427770285,37.76,76571.29,0.0,-0.94056,4e-05,8.54772]
[1777427773121,37.76,76569.52,0.0,-0.94064,4e-05,8.53909]
[1777427773174,37.76,76569.52,0.0,-0.94064,4e-05,8.53909]
[1777427773271,37.76,76571.2,0.0,-0.94056,4e-05,8.5477]
[1777427773295,37.76,76571.2,0.0,-0.94056,4e-05,8.5477]
[1777427773518,37.76,76571.2,0.0,-0.94056,4e-05,8.5477]
[1777427773619,37.76,76571.28,0.0,-0.94055,4e-05,8.54852]
[1777427777683,37.76,76569.91,0.0,-0.94061,4e-05,8.54211]
[1777427777735,37.76,76569.91,0.0,-0.94061,4e-05,8.54211]
[1777427777772,37.76,76569.91,0.0,-0.94061,4e-05,8.54211]
[1777427777874,37.76,76569.07,0.0,-0.94064,4e-05,8.53835]
[1777427783376,37.77,76571.66,0.0,-0.94052,4e-05,8.55236]
[1777427785385,37.77,76571.66,0.0,-0.94052,4e-05,8.55236]
[1777427785437,37.77,76571.66,0.0,-0.94052,4e-05,8.55236]
[1777427785520,37.77,76571.66,0.0,-0.94052,4e-05,8.55236]
[1777427785583,37.77,76571.7,0.0,-0.94051,4e-05,8.55316]
[1777427792150,37.77,76571.95,0.0,-0.9405,4e-05,8.55499]
[1777427792217,37.77,76570.22,0.0,-0.94059,4e-05,8.54375]
[1777427792271,37.77,76570.22,0.0,-0.94059,4e-05,8.54375]
[1777427792439,37.77,76570.58,0.0,-0.94057,4e-05,8.54554]
[1777427797473,37.77,76569.9,0.0,-0.94059,4e-05,8.54317]
[1777427802794,37.77,76569.91,0.0,-0.94058,4e-05,8.54425]
[1777427802846,37.77,76569.91,0.0,-0.94058,4e-05,8.54425]
[1777427803027,37.77,76569.91,0.0,-0.94058,4e-05,8.54425]
[1777427803122,37.77,76568.43,0.0,-0.94064,4e-05,8.53707]
[1777427807544,37.78,76564.07,0.0,-0.94082,4e-05,8.5165]
[1777427812086,37.78,76564.56,0.0,-0.9408,4e-05,8.51945]
[1777427812138,37.78,76564.56,0.0,-0.9408,4e-05,8.51945]
[1777427812185,37.78,76565.04,0.0,-0.94077,4e-05,8.52234]
[1777427812268,37.78,76565.04,0.0,-0.94077,4e-05,8.52234]
[1777427817801,37.78,76564.02,0.0,-0.9408,4e-05,8.51847]
[1777427817810,37.78,76564.02,0.0,-0.9408,4e-05,8.51847]
[1777427818030,37.78,76564.02,0.0,-0.9408,4e-05,8.51847]
[1777427818081,37.78,76558.05,0.0,-0.94106,4e-05,8.489]
[1777427821642,37.78,76552.81,0.0,-0.94127,4e-05,8.46418]
[1777427826677,37.78,76552.03,0.0,-0.94129,4e-05,8.46202]
[1777427827396,37.78,76552.03,0.0,-0.94129,4e-05,8.46202]
[1777427827402,37.78,76552.03,0.0,-0.94129,4e-05,8.46202]
[1777427827523,37.78,76552.03,0.0,-0.94129,4e-05,8.46202]
[1777427827684,37.79,76551.8,0.0,-0.9413,4e-05,8.46123]
[1777427832718,37.79,76551.64,0.0,-0.94129,4e-05,8.46219]
[1777427833465,37.79,76551.64,0.0,-0.94129,4e-05,8.46219]
[1777427833472,37.79,76551.64,0.0,-0.94129,4e-05,8.46219]
[1777427833524,37.79,76551.64,0.0,-0.94129,4e-05,8.46219]
[1777427833726,37.79,76551.05,0.0,-0.94131,4e-05,8.45962]
[1777427836747,37.79,76557.61,0.0,-0.94102,4e-05,8.49326]
[1777427839058,37.79,76556.68,0.0,-0.94106,4e-05,8.48895]
[1777427839110,37.79,76556.68,0.0,-0.94106,4e-05,8.48895]
[1777427839205,37.79,76557.13,0.0,-0.94104,4e-05,8.4915]
[1777427839270,37.79,76557.13,0.0,-0.94104,4e-05,8.4915]
[1777427840775,37.79,76563.41,0.0,-0.94076,4e-05,8.52336]
[1777427841782,37.79,76567.19,0.0,-0.94059,4e-05,8.54247]
[1777427844952,37.79,76564.56,0.0,-0.9407,4e-05,8.52982]
[1777427845009,37.79,76564.56,0.0,-0.9407,4e-05,8.52982]
[1777427845027,37.79,76564.56,0.0,-0.9407,4e-05,8.52982]
[1777427845110,37.8,76563.57,0.0,-0.94074,4e-05,8.52513]
[1777427851852,37.8,76563.75,0.0,-0.94074,4e-05,8.52464]
[1777427852959,37.8,76563.75,0.0,-0.94074,4e-05,8.52464]
[1777427853011,37.8,76563.75,0.0,-0.94074,4e-05,8.52464]
[1777427853024,37.8,76563.75,0.0,-0.94074,4e-05,8.52464]
[1777427853112,37.8,76566.53,0.0,-0.94062,4e-05,8.53875]
[1777427858901,37.8,76564.96,0.0,-0.94067,4e-05,8.53231]
[1777427861312,37.8,76565.41,0.0,-0.94065,4e-05,8.53503]
[1777427861364,37.8,76565.41,0.0,-0.94065,4e-05,8.53503]
[1777427861519,37.8,76565.41,0.0,-0.94065,4e-05,8.53503]
[1777427861922,37.8,76565.02,0.0,-0.94067,4e-05,8.53332]
[1777427863935,37.8,76561.57,0.0,-0.94081,4e-05,8.51662]
[1777427864896,37.8,76561.57,0.0,-0.94081,4e-05,8.51662]
[1777427864937,37.8,76561.57,0.0,-0.94081,4e-05,8.51662]
[1777427865019,37.8,76561.57,0.0,-0.94081,4e-05,8.51662]
[1777427865116,37.8,76559.84,0.0,-0.94088,4e-05,8.50827]
[1777427870985,37.81,76558.59,0.0,-0.94092,4e-05,8.50374]
[1777427873976,37.81,76558.07,0.0,-0.94094,4e-05,8.50173]
[1777427874022,37.81,76558.07,0.0,-0.94094,4e-05,8.50173]
[1777427874026,37.81,76558.07,0.0,-0.94094,4e-05,8.50173]
[1777427874075,37.81,76557.88,0.0,-0.94094,4e-05,8.50107]
[1777427877048,37.81,76557.83,0.0,-0.94094,4e-05,8.5014]
[1777427877269,37.81,76557.83,0.0,-0.94094,4e-05,8.5014]
[1777427877124,37.81,76557.61,0.0,-0.94095,4e-05,8.50059]
[1777427880727,37.81,76555.8,0.0,-0.94102,4e-05,8.49247]
[1777427880774,37.81,76555.8,0.0,-0.94102,4e-05,8.49247]
[1777427880778,37.81,76555.8,0.0,-0.94102,4e-05,8.49247]
[1777427881054,37.81,76555.76,0.0,-0.94102,4e-05,8.49257]
[1777427884556,37.81,76554.3,0.0,-0.94107,4e-05,8.48624]
[1777427884608,37.81,76554.3,0.0,-0.94107,4e-05,8.48624]
[1777427884773,37.81,76554.3,0.0,-0.94107,4e-05,8.48624]
[1777427885083,37.81,76552.54,0.0,-0.94114,4e-05,8.47781]
[1777427887097,37.82,76548.98,0.0,-0.94129,4e-05,8.46081]
[1777427888693,37.82,76546.36,0.0,-0.9414,4e-05,8.44817]
[1777427888743,37.82,76546.36,0.0,-0.9414,4e-05,8.44817]
[1777427888770,37.82,76546.36,0.0,-0.9414,4e-05,8.44817]
[1777427889111,37.82,76542.24,0.0,-0.94157,4e-05,8.42815]
[1777427894146,37.82,76539.26,0.0,-0.94168,4e-05,8.41549]
[1777427897167,37.82,76535.29,0.0,-0.94184,4e-05,8.39718]
[1777427900188,37.83,76531.22,0.0,-0.942,4e-05,8.37851]
[1777427906230,37.83,76531.27,0.0,-0.94197,4e-05,8.38173]
[1777427911264,37.83,76532.43,0.0,-0.94192,4e-05,8.3867]
[1777427916300,37.84,76532.0,0.0,-0.94192,4e-05,8.38695]
[1777427917307,37.84,76535.17,0.0,-0.94178,4e-05,8.40307]
[1777427922342,37.84,76537.31,0.0,-0.94167,4e-05,8.41579]
[1777427927377,37.85,76536.21,0.0,-0.9417,4e-05,8.41244]
[1777427938453,37.86,76535.21,0.0,-0.9417,4e-05,8.41215]
[1777427945503,37.86,76543.77,0.0,-0.94131,4e-05,8.45736]
[1777427947517,37.86,76543.39,0.0,-0.94132,4e-05,8.45622]
[1777427952552,37.87,76541.98,0.0,-0.94136,4e-05,8.45095]
[1777427954566,37.87,76538.84,0.0,-0.94149,4e-05,8.43612]
[1777427957587,37.87,76542.18,0.0,-0.94134,4e-05,8.45374]
[1777427962622,37.87,76542.41,0.0,-0.94131,4e-05,8.45661]
[1777427967657,37.87,76542.8,0.0,-0.94128,4e-05,8.46021]
[1777427972692,37.88,76542.3,0.0,-0.94131,4e-05,8.45655]
[1777427981755,37.88,76541.09,0.0,-0.94133,4e-05,8.45364]
[1777427985783,37.89,76548.09,0.0,-0.94102,4e-05,8.48967]
[1777427990818,37.89,76546.72,0.0,-0.94107,4e-05,8.48431]
[1777427995853,37.89,76549.19,0.0,-0.94095,4e-05,8.49797]
[1777427997866,37.89,76553.31,0.0,-0.94077,4e-05,8.51896]
[1777427999881,37.89,76556.56,0.0,-0.94062,4e-05,8.53559]
[1777428000889,37.89,76561.89,0.0,-0.94039,4e-05,8.56235]
[1777428001896,37.89,76567.2,0.0,-0.94016,4e-05,8.58901]
[1777428003424,37.89,76567.2,0.0,-0.94016,4e-05,8.58901]
[1777428003484,37.89,76567.97,0.0,-0.94012,4e-05,8.59299]
[1777428003519,37.89,76567.97,0.0,-0.94012,4e-05,8.59299]
[1777428003910,37.89,76573.93,0.0,-0.93986,4e-05,8.62291]
[1777428008946,37.89,76574.9,0.0,-0.93982,4e-05,8.62812]
[1777428010960,37.89,76580.81,0.0,-0.93956,4e-05,8.65786]
[1777428011967,37.89,76576.55,0.0,-0.93974,4e-05,8.63652]
[1777428012974,37.89,76572.78,0.0,-0.93991,4e-05,8.61769]
[1777428018009,37.9,76573.68,0.0,-0.93986,4e-05,8.6226]
[1777428019016,37.9,76576.45,0.0,-0.93974,4e-05,8.63654]
[1777428020028,37.9,76580.52,0.0,-0.93956,4e-05,8.65699]
[1777428025064,37.9,76581.01,0.0,-0.93954,4e-05,8.65948]
[1777428028085,37.9,76584.36,0.0,-0.9394,4e-05,8.6763]
[1777428033121,37.9,76583.74,0.0,-0.93945,4e-05,8.66983]
[1777428036142,37.9,76580.93,0.0,-0.93957,4e-05,8.65568]
[1777428040171,37.9,76585.44,0.0,-0.93937,4e-05,8.67831]
[1777428045206,37.9,76589.4,0.0,-0.9392,4e-05,8.69806]
[1777428048227,37.89,76592.26,0.0,-0.93907,4e-05,8.71227]
[1777428049234,37.89,76596.36,0.0,-0.93889,4e-05,8.73285]
[1777428053262,37.89,76591.25,0.0,-0.93913,4e-05,8.70566]
[1777428058297,37.89,76590.88,0.0,-0.93917,4e-05,8.70179]
[1777428061318,37.89,76600.89,0.0,-0.93873,4e-05,8.75205]
[1777428062325,37.89,76614.73,0.0,-0.93811,4e-05,8.82209]
[1777428063332,37.89,76614.26,0.0,-0.93814,4e-05,8.8193]
[1777428068367,37.89,76615.62,0.0,-0.93809,4e-05,8.82496]
[1777428073402,37.88,76619.27,0.0,-0.93794,4e-05,8.8422]
[1777428077430,37.88,76635.47,0.0,-0.93722,5e-05,8.9236]
[1777428078437,37.88,76635.65,0.0,-0.93722,5e-05,8.92412]
[1777428079444,37.88,76629.35,0.0,-0.9375,4e-05,8.89157]
[1777428080451,37.88,76624.53,0.0,-0.93772,4e-05,8.86667]
[1777428083020,37.88,76623.73,0.0,-0.93776,4e-05,8.86198]
[1777428083472,37.88,76625.67,0.0,-0.93768,4e-05,8.87154]
[1777428084479,37.88,76637.56,0.0,-0.93715,5e-05,8.93186]
[1777428085031,37.88,76637.56,0.0,-0.93715,5e-05,8.93186]
[1777428085034,37.88,76637.56,0.0,-0.93715,5e-05,8.93186]
[1777428085486,37.88,76638.21,0.0,-0.93712,5e-05,8.93476]
[1777428086493,37.88,76630.65,0.0,-0.93747,4e-05,8.89575]
[1777428087500,37.87,76629.74,0.0,-0.93751,4e-05,8.89075]
[1777428090523,37.87,76634.69,0.0,-0.9373,5e-05,8.91492]
[1777428091530,37.87,76640.8,0.0,-0.93705,5e-05,8.9425]
[1777428095165,37.87,76640.88,0.0,-0.93705,5e-05,8.94204]
[1777428095238,37.87,76640.74,0.0,-0.93706,5e-05,8.94046]
[1777428096565,37.87,76643.53,0.0,-0.93694,5e-05,8.95429]
[1777428098522,37.87,76643.53,0.0,-0.93694,5e-05,8.95429]
[1777428103614,37.86,76644.11,0.0,-0.93694,5e-05,8.9541]
[1777428106301,37.86,76643.23,0.0,-0.93699,5e-05,8.94916]
[1777428106337,37.86,76643.23,0.0,-0.93699,5e-05,8.94916]
[1777428106391,37.86,76618.82,0.0,-0.93809,4e-05,8.82406]
[1777428106640,37.86,76607.23,0.0,-0.93861,4e-05,8.76533]
[1777428107647,37.86,76607.49,0.0,-0.9386,4e-05,8.7665]
[1777428109091,37.86,76607.49,0.0,-0.9386,4e-05,8.7665]
[1777428109143,37.86,76607.49,0.0,-0.9386,4e-05,8.7665]
[1777428109208,37.86,76607.49,0.0,-0.9386,4e-05,8.7665]
[1777428109211,37.86,76607.49,0.0,-0.9386,4e-05,8.7665]
[1777428109240,37.86,76607.49,0.0,-0.9386,4e-05,8.7665]
[1777428109274,37.86,76605.89,0.0,-0.93867,4e-05,8.75815]
[1777428109946,37.86,76605.89,0.0,-0.93867,4e-05,8.75815]
[1777428114670,37.86,76605.41,0.0,-0.93869,4e-05,8.75528]
[1777428114722,37.86,76605.41,0.0,-0.93869,4e-05,8.75528]
[1777428114770,37.86,76605.41,0.0,-0.93869,4e-05,8.75528]
[1777428114872,37.86,76605.41,0.0,-0.93869,4e-05,8.75528]
[1777428114923,37.86,76605.41,0.0,-0.93869,4e-05,8.75528]
[1777428115019,37.86,76605.41,0.0,-0.93869,4e-05,8.75528]
[1777428115116,37.86,76605.13,0.0,-0.93871,4e-05,8.75364]
[1777428116709,37.86,76611.61,0.0,-0.93842,4e-05,8.78632]
[1777428118907,37.86,76612.49,0.0,-0.93838,4e-05,8.79061]
[1777428119020,37.86,76612.49,0.0,-0.93838,4e-05,8.79061]
[1777428119123,37.86,76612.49,0.0,-0.93838,4e-05,8.79061]
[1777428119280,37.86,76612.49,0.0,-0.93838,4e-05,8.79061]
[1777428120143,37.86,76614.38,0.0,-0.9383,4e-05,8.79984]
[1777428120195,37.86,76614.38,0.0,-0.9383,4e-05,8.79984]
[1777428120268,37.86,76614.38,0.0,-0.9383,4e-05,8.79984]
[1777428120347,37.86,76615.56,0.0,-0.93825,4e-05,8.80563]
[1777428124010,37.86,76613.06,0.0,-0.93837,4e-05,8.79256]
[1777428124068,37.86,76613.06,0.0,-0.93837,4e-05,8.79256]
[1777428124272,37.86,76613.06,0.0,-0.93837,4e-05,8.79256]
[1777428124373,37.86,76605.97,0.0,-0.93869,4e-05,8.75632]
[1777428124766,37.86,76601.33,0.0,-0.93889,4e-05,8.73288]
[1777428125773,37.86,76595.04,0.0,-0.93917,4e-05,8.70106]
[1777428127328,37.86,76595.04,0.0,-0.93917,4e-05,8.70106]
[1777428127331,37.86,76595.04,0.0,-0.93917,4e-05,8.70106]
[1777428127529,37.86,76595.04,0.0,-0.93917,4e-05,8.70106]
[1777428127395,37.86,76590.78,0.0,-0.93936,4e-05,8.67952]
[1777428127638,37.86,76590.78,0.0,-0.93936,4e-05,8.67952]
[1777428127680,37.86,76590.78,0.0,-0.93936,4e-05,8.67952]
[1777428127770,37.86,76590.78,0.0,-0.93936,4e-05,8.67952]
[1777428127787,37.86,76589.45,0.0,-0.93942,4e-05,8.67283]
[1777428130808,37.86,76577.58,0.0,-0.93993,4e-05,8.61334]
[1777428131815,37.86,76577.58,0.0,-0.93993,4e-05,8.61334]
[1777428131867,37.86,76577.58,0.0,-0.93993,4e-05,8.61334]
[1777428132024,37.86,76577.58,0.0,-0.93993,4e-05,8.61334]
[1777428132295,37.86,76577.58,0.0,-0.93993,4e-05,8.61334]
[1777428132347,37.86,76577.58,0.0,-0.93993,4e-05,8.61334]
[1777428132519,37.86,76577.58,0.0,-0.93993,4e-05,8.61334]
[1777428132548,37.86,76577.92,0.0,-0.93992,4e-05,8.6152]
[1777428132822,37.86,76573.85,0.0,-0.9401,4e-05,8.59483]
[1777428137857,37.86,76569.67,0.0,-0.94027,4e-05,8.57474]
[1777428139317,37.86,76569.67,0.0,-0.94027,4e-05,8.57474]
[1777428139370,37.86,76569.67,0.0,-0.94027,4e-05,8.57474]
[1777428139522,37.86,76569.67,0.0,-0.94027,4e-05,8.57474]
[1777428141038,37.86,76568.64,0.0,-0.94031,4e-05,8.56995]
[1777428141089,37.86,76568.64,0.0,-0.94031,4e-05,8.56995]
[1777428141282,37.86,76568.64,0.0,-0.94031,4e-05,8.56995]
[1777428141334,37.86,76568.64,0.0,-0.94031,4e-05,8.56995]
[1777428141520,37.86,76568.64,0.0,-0.94031,4e-05,8.56995]
[1777428141379,37.86,76566.92,0.0,-0.94038,4e-05,8.56175]
[1777428141885,37.86,76562.32,0.0,-0.94058,4e-05,8.53881]
[1777428142892,37.86,76558.07,0.0,-0.94076,4e-05,8.51787]
[1777428143899,37.86,76554.09,0.0,-0.94093,4e-05,8.49833]
[1777428144906,37.86,76548.17,0.0,-0.94118,4e-05,8.46924]
[1777428146035,37.86,76548.17,0.0,-0.94118,4e-05,8.46924]
[1777428146060,37.86,76548.17,0.0,-0.94118,4e-05,8.46924]
[1777428146086,37.86,76547.33,0.0,-0.94121,4e-05,8.46575]
[1777428146920,37.86,76534.9,0.0,-0.94175,4e-05,8.40427]
[1777428147927,37.86,76529.61,0.0,-0.94197,4e-05,8.37855]
[1777428148934,37.86,76528.5,0.0,-0.94201,4e-05,8.37406]
[1777428150006,37.86,76528.5,0.0,-0.94201,4e-05,8.37406]
[1777428150052,37.86,76528.5,0.0,-0.94201,4e-05,8.37406]
[1777428150927,37.86,76529.13,0.0,-0.94197,4e-05,8.37767]
[1777428152060,37.87,76528.64,0.0,-0.94199,4e-05,8.37576]
[1777428152064,37.87,76528.64,0.0,-0.94199,4e-05,8.37576]
[1777428152280,37.87,76528.64,0.0,-0.94199,4e-05,8.37576]
[1777428152379,37.87,76528.46,0.0,-0.94201,4e-05,8.37223]
[1777428156531,37.87,76526.39,0.0,-0.94209,4e-05,8.3636]
[1777428156579,37.87,76526.39,0.0,-0.94209,4e-05,8.3636]
[1777428156773,37.87,76527.21,0.0,-0.94205,4e-05,8.36816]
[1777428160018,37.87,76522.97,0.0,-0.94221,4e-05,8.34937]
[1777428161024,37.87,76517.74,0.0,-0.94243,4e-05,8.32424]
[1777428162362,37.87,76517.74,0.0,-0.94243,4e-05,8.32424]
[1777428162411,37.87,76517.74,0.0,-0.94243,4e-05,8.32424]
[1777428162523,37.87,76517.74,0.0,-0.94243,4e-05,8.32424]
[1777428162741,37.88,76518.4,0.0,-0.94239,4e-05,8.32806]
[1777428162772,37.88,76518.4,0.0,-0.94239,4e-05,8.32806]
[1777428162793,37.88,76518.4,0.0,-0.94239,4e-05,8.32806]
[1777428163038,37.88,76517.82,0.0,-0.94241,4e-05,8.32579]
[1777428166191,37.88,76516.23,0.0,-0.94247,4e-05,8.31915]
[1777428166243,37.88,76516.23,0.0,-0.94247,4e-05,8.31915]
[1777428166276,37.88,76516.23,0.0,-0.94247,4e-05,8.31915]
[1777428166344,37.88,76517.06,0.0,-0.94243,4e-05,8.32381]
[1777428166623,37.88,76517.06,0.0,-0.94243,4e-05,8.32381]
[1777428166674,37.88,76517.06,0.0,-0.94243,4e-05,8.32381]
[1777428166734,37.88,76517.06,0.0,-0.94243,4e-05,8.32381]
[1777428166772,37.88,76517.06,0.0,-0.94243,4e-05,8.32381]
[1777428167065,37.88,76517.9,0.0,-0.94239,4e-05,8.32851]
[1777428172101,37.89,76521.36,0.0,-0.94222,4e-05,8.34824]
[1777428176156,37.89,76521.58,0.0,-0.9422,4e-05,8.3509]
[1777428176202,37.89,76521.58,0.0,-0.9422,4e-05,8.3509]
[1777428176276,37.89,76521.58,0.0,-0.9422,4e-05,8.3509]
[1777428176334,37.89,76521.58,0.0,-0.9422,4e-05,8.3509]
[1777428176386,37.89,76521.58,0.0,-0.9422,4e-05,8.3509]
[1777428176522,37.89,76521.58,0.0,-0.9422,4e-05,8.3509]
[1777428176604,37.89,76520.74,0.0,-0.94223,4e-05,8.3473]
[1777428180390,37.89,76520.5,0.0,-0.94222,4e-05,8.34771]
[1777428180442,37.89,76520.5,0.0,-0.94222,4e-05,8.34771]
[1777428180530,37.89,76520.5,0.0,-0.94222,4e-05,8.34771]
[1777428180896,37.89,76518.5,0.0,-0.9423,4e-05,8.33842]
[1777428181019,37.89,76518.5,0.0,-0.9423,4e-05,8.33842]
[1777428181095,37.89,76518.5,0.0,-0.9423,4e-05,8.33842]
[1777428181417,37.89,76518.5,0.0,-0.9423,4e-05,8.33842]
[1777428181523,37.89,76518.5,0.0,-0.9423,4e-05,8.33842]
[1777428181572,37.89,76515.56,0.0,-0.94242,4e-05,8.32454]
[1777428182172,37.89,76504.85,0.0,-0.94287,4e-05,8.27213]
[1777428183178,37.89,76504.12,0.0,-0.9429,4e-05,8.26866]
[1777428184516,37.89,76504.12,0.0,-0.9429,4e-05,8.26866]
[1777428184522,37.89,76504.12,0.0,-0.9429,4e-05,8.26866]
[1777428184524,37.9,76511.41,0.0,-0.94259,4e-05,8.30496]
[1777428184768,37.9,76511.41,0.0,-0.94259,4e-05,8.30496]
[1777428186199,37.9,76508.58,0.0,-0.9427,4e-05,8.29171]
[1777428187558,37.9,76508.58,0.0,-0.9427,4e-05,8.29171]
[1777428187610,37.9,76508.58,0.0,-0.9427,4e-05,8.29171]
[1777428187625,37.9,76504.44,0.0,-0.94288,4e-05,8.27153]
[1777428187772,37.9,76504.44,0.0,-0.94288,4e-05,8.27153]
[1777428187871,37.9,76504.44,0.0,-0.94288,4e-05,8.27153]
[1777428187886,37.9,76504.44,0.0,-0.94288,4e-05,8.27153]
[1777428188024,37.9,76504.44,0.0,-0.94288,4e-05,8.27153]
[1777428188219,37.9,76504.67,0.0,-0.94287,4e-05,8.27274]
[1777428191973,37.9,76503.43,0.0,-0.94291,4e-05,8.2675]
[1777428192020,37.9,76503.43,0.0,-0.94291,4e-05,8.2675]
[1777428192026,37.9,76503.43,0.0,-0.94291,4e-05,8.2675]
[1777428192078,37.9,76503.43,0.0,-0.94291,4e-05,8.2675]
[1777428192161,37.9,76503.43,0.0,-0.94291,4e-05,8.2675]
[1777428192274,37.9,76503.43,0.0,-0.94291,4e-05,8.2675]
[1777428192343,37.9,76503.86,0.0,-0.94289,4e-05,8.26969]
[1777428193502,37.9,76503.86,0.0,-0.94289,4e-05,8.26969]
[1777428193526,37.9,76503.86,0.0,-0.94289,4e-05,8.26969]
[1777428193571,37.9,76508.73,0.0,-0.94269,4e-05,8.29358]
[1777428194126,37.9,76508.73,0.0,-0.94269,4e-05,8.29358]
[1777428194179,37.9,76508.73,0.0,-0.94269,4e-05,8.29358]
[1777428194277,37.9,76508.73,0.0,-0.94269,4e-05,8.29358]
[1777428194280,37.9,76508.13,0.0,-0.94271,4e-05,8.29125]
[1777428196782,37.9,76506.2,0.0,-0.94278,4e-05,8.28304]
[1777428196822,37.9,76506.2,0.0,-0.94278,4e-05,8.28304]
[1777428197023,37.9,76506.2,0.0,-0.94278,4e-05,8.28304]
[1777428198749,37.9,76506.21,0.0,-0.94277,4e-05,8.28432]
[1777428198763,37.9,76506.21,0.0,-0.94277,4e-05,8.28432]
[1777428198770,37.9,76506.21,0.0,-0.94277,4e-05,8.28432]
[1777428199564,37.91,76511.28,0.0,-0.94255,4e-05,8.30974]
[1777428199642,37.91,76511.28,0.0,-0.94255,4e-05,8.30974]
[1777428199663,37.91,76511.28,0.0,-0.94255,4e-05,8.30974]
[1777428199772,37.91,76511.28,0.0,-0.94255,4e-05,8.30974]
[1777428204038,37.91,76513.93,0.0,-0.94243,4e-05,8.32385]
[1777428204090,37.91,76513.93,0.0,-0.94243,4e-05,8.32385]
[1777428204270,37.91,76513.93,0.0,-0.94243,4e-05,8.32385]
[1777428204331,37.91,76514.0,0.0,-0.94242,4e-05,8.32418]
[1777428208913,37.91,76512.4,0.0,-0.94249,4e-05,8.31627]
[1777428208964,37.91,76512.4,0.0,-0.94249,4e-05,8.31627]
[1777428209020,37.91,76512.4,0.0,-0.94249,4e-05,8.31627]
[1777428209124,37.91,76512.4,0.0,-0.94249,4e-05,8.31627]
[1777428209172,37.91,76512.4,0.0,-0.94249,4e-05,8.31627]
[1777428209283,37.91,76512.4,0.0,-0.94249,4e-05,8.31627]
[1777428209365,37.91,76512.57,0.0,-0.94248,4e-05,8.31709]
[1777428214604,37.91,76510.5,0.0,-0.94259,4e-05,8.30378]
[1777428214656,37.91,76509.77,0.0,-0.94262,4e-05,8.30021]
[1777428214771,37.91,76509.77,0.0,-0.94262,4e-05,8.30021]
[1777428215156,37.91,76509.77,0.0,-0.94262,4e-05,8.30021]
[1777428215270,37.91,76509.77,0.0,-0.94262,4e-05,8.30021]
[1777428215515,37.91,76509.77,0.0,-0.94262,4e-05,8.30021]
[1777428215570,37.91,76509.77,0.0,-0.94262,4e-05,8.30021]
[1777428215616,37.91,76508.02,0.0,-0.9427,4e-05,8.29165]
[1777428215769,37.91,76508.02,0.0,-0.9427,4e-05,8.29165]
[1777428217421,37.91,76513.35,0.0,-0.94247,4e-05,8.31779]
[1777428219664,37.91,76514.76,0.0,-0.94241,4e-05,8.32466]
[1777428219714,37.91,76514.76,0.0,-0.94241,4e-05,8.32466]
[1777428219770,37.91,76514.76,0.0,-0.94241,4e-05,8.32466]
[1777428223271,37.91,76515.08,0.0,-0.9424,4e-05,8.32611]
[1777428223324,37.91,76515.08,0.0,-0.9424,4e-05,8.32611]
[1777428223523,37.91,76515.08,0.0,-0.9424,4e-05,8.32611]
[1777428223600,37.91,76515.44,0.0,-0.94238,4e-05,8.32784]
[1777428228851,37.91,76514.43,0.0,-0.94243,4e-05,8.32266]
[1777428228921,37.91,76514.43,0.0,-0.94243,4e-05,8.32266]
[1777428229025,37.91,76514.43,0.0,-0.94243,4e-05,8.32266]
[1777428229774,37.91,76515.32,0.0,-0.94239,4e-05,8.32699]
[1777428229826,37.91,76515.32,0.0,-0.94239,4e-05,8.32699]
[1777428230020,37.91,76515.32,0.0,-0.94239,4e-05,8.32699]
[1777428230513,37.91,76515.14,0.0,-0.9424,4e-05,8.32606]
[1777428230902,37.91,76515.14,0.0,-0.9424,4e-05,8.32606]
[1777428231031,37.91,76515.14,0.0,-0.9424,4e-05,8.32606]
[1777428231520,37.91,76506.53,0.0,-0.94276,4e-05,8.28387]
[1777428232527,37.91,76506.92,0.0,-0.94275,4e-05,8.2858]
[1777428233856,37.91,76505.34,0.0,-0.94281,4e-05,8.27809]
[1777428233908,37.91,76505.34,0.0,-0.94281,4e-05,8.27809]
[1777428234033,37.91,76505.34,0.0,-0.94281,4e-05,8.27809]
[1777428234558,37.91,76505.34,0.0,-0.94281,4e-05,8.27809]
[1777428234637,37.91,76505.34,0.0,-0.94281,4e-05,8.27809]
[1777428234660,37.91,76506.15,0.0,-0.94278,4e-05,8.28208]
[1777428234770,37.91,76506.15,0.0,-0.94278,4e-05,8.28208]
[1777428238568,37.91,76501.8,0.0,-0.94296,4e-05,8.26095]
[1777428238836,37.91,76501.8,0.0,-0.94296,4e-05,8.26095]
[1777428238888,37.91,76501.8,0.0,-0.94296,4e-05,8.26095]
[1777428239025,37.91,76501.8,0.0,-0.94296,4e-05,8.26095]
[1777428239576,37.91,76504.57,0.0,-0.94284,4e-05,8.27453]
[1777428239725,37.91,76504.57,0.0,-0.94284,4e-05,8.27453]
[1777428239768,37.91,76504.57,0.0,-0.94284,4e-05,8.27453]
[1777428240094,37.91,76504.57,0.0,-0.94284,4e-05,8.27453]
[1777428240583,37.91,76509.48,0.0,-0.94264,4e-05,8.29857]
[1777428243604,37.91,76513.22,0.0,-0.94248,4e-05,8.31684]
[1777428244642,37.91,76513.22,0.0,-0.94248,4e-05,8.31684]
[1777428244694,37.91,76511.24,0.0,-0.94256,4e-05,8.30711]
[1777428244695,37.91,76511.24,0.0,-0.94256,4e-05,8.30711]
[1777428244747,37.91,76511.24,0.0,-0.94256,4e-05,8.30711]
[1777428244769,37.91,76511.24,0.0,-0.94256,4e-05,8.30711]
[1777428245618,37.91,76511.39,0.0,-0.94256,4e-05,8.30782]
[1777428245954,37.91,76511.39,0.0,-0.94256,4e-05,8.30782]
[1777428248639,37.91,76515.76,0.0,-0.94237,4e-05,8.32913]
[1777428249612,37.91,76515.76,0.0,-0.94237,4e-05,8.32913]
[1777428249622,37.91,76515.76,0.0,-0.94237,4e-05,8.32913]
[1777428249769,37.91,76517.07,0.0,-0.94232,4e-05,8.3355]
[1777428249917,37.91,76517.07,0.0,-0.94232,4e-05,8.3355]
[1777428250023,37.91,76517.07,0.0,-0.94232,4e-05,8.3355]
[1777428250522,37.91,76517.07,0.0,-0.94232,4e-05,8.3355]
[1777428250653,37.91,76519.91,0.0,-0.94219,4e-05,8.34993]
[1777428255687,37.91,76520.13,0.0,-0.94217,4e-05,8.35221]
[1777428256853,37.91,76520.56,0.0,-0.94216,4e-05,8.35422]
[1777428256897,37.91,76520.56,0.0,-0.94216,4e-05,8.35422]
[1777428257025,37.91,76520.56,0.0,-0.94216,4e-05,8.35422]
[1777428257701,37.91,76520.31,0.0,-0.94217,4e-05,8.35289]
[1777428260473,37.91,76520.78,0.0,-0.94214,4e-05,8.35566]
[1777428260518,37.91,76520.78,0.0,-0.94214,4e-05,8.35566]
[1777428260525,37.91,76520.78,0.0,-0.94214,4e-05,8.35566]
[1777428260619,37.91,76529.58,0.0,-0.94176,4e-05,8.39979]
[1777428260723,37.91,76534.87,0.0,-0.94154,4e-05,8.42588]
[1777428264046,37.91,76534.21,0.0,-0.94156,4e-05,8.4233]
[1777428264269,37.91,76534.21,0.0,-0.94156,4e-05,8.4233]
[1777428264371,37.91,76534.37,0.0,-0.94155,4e-05,8.42477]
[1777428264751,37.91,76527.92,0.0,-0.94182,4e-05,8.39296]
[1777428266642,37.91,76527.92,0.0,-0.94182,4e-05,8.39296]
[1777428266694,37.91,76527.92,0.0,-0.94182,4e-05,8.39296]
[1777428266772,37.91,76526.18,0.0,-0.94189,4e-05,8.38478]
[1777428266866,37.92,76526.18,0.0,-0.94189,4e-05,8.38518]
[1777428273057,37.92,76526.16,0.0,-0.94189,4e-05,8.38396]
[1777428273271,37.92,76526.16,0.0,-0.94189,4e-05,8.38396]
[1777428273427,37.92,76529.27,0.0,-0.94175,4e-05,8.40005]
[1777428273785,37.92,76529.27,0.0,-0.94175,4e-05,8.40005]
[1777428276269,37.92,76529.69,0.0,-0.94173,4e-05,8.4025]
[1777428276371,37.92,76529.62,0.0,-0.94173,4e-05,8.4029]
[1777428281871,37.93,76529.65,0.0,-0.94171,4e-05,8.40492]
[1777428282816,37.93,76529.65,0.0,-0.94171,4e-05,8.40492]
[1777428282868,37.93,76529.65,0.0,-0.94171,4e-05,8.40492]
[1777428283022,37.93,76529.65,0.0,-0.94171,4e-05,8.40492]
[1777428283046,37.93,76528.6,0.0,-0.94175,4e-05,8.40011]
[1777428289926,37.93,76526.33,0.0,-0.94182,4e-05,8.39164]
[1777428294961,37.93,76525.13,0.0,-0.94186,4e-05,8.38774]
[1777428299996,37.94,76525.02,0.0,-0.94185,4e-05,8.38923]
[1777428305032,37.94,76524.41,0.0,-0.94185,4e-05,8.38825]
[1777428310067,37.95,76524.28,0.0,-0.94184,4e-05,8.38962]
[1777428312081,37.95,76521.44,0.0,-0.94195,4e-05,8.37645]
[1777428313088,37.95,76517.36,0.0,-0.94213,4e-05,8.35613]
[1777428317116,37.95,76521.01,0.0,-0.94198,4e-05,8.37362]
[1777428319290,37.95,76525.47,0.0,-0.94178,4e-05,8.39639]
[1777428323158,37.95,76530.09,0.0,-0.94157,4e-05,8.42066]
[1777428327233,37.95,76529.98,0.0,-0.94157,4e-05,8.42116]
[1777428327267,37.95,76529.98,0.0,-0.94157,4e-05,8.42116]
[1777428327525,37.95,76529.98,0.0,-0.94157,4e-05,8.42116]
[1777428327624,37.95,76526.36,0.0,-0.94172,4e-05,8.40366]
[1777428331214,37.96,76529.38,0.0,-0.9416,4e-05,8.41686]
[1777428334235,37.96,76532.15,0.0,-0.94147,4e-05,8.43153]
[1777428339270,37.96,76532.81,0.0,-0.94143,4e-05,8.43634]
[1777428345312,37.96,76532.82,0.0,-0.94141,4e-05,8.43822]
[1777428348333,37.96,76526.98,0.0,-0.94165,4e-05,8.41035]
[1777428354375,37.97,76526.25,0.0,-0.94166,4e-05,8.40889]
[1777428359410,37.97,76525.22,0.0,-0.94169,4e-05,8.4056]
[1777428360417,37.97,76528.18,0.0,-0.94156,4e-05,8.42054]
[1777428365452,37.98,76527.01,0.0,-0.9416,4e-05,8.41648]
[1777428370487,37.98,76528.55,0.0,-0.94152,4e-05,8.42573]
[1777428375523,37.98,76528.64,0.0,-0.9415,4e-05,8.4278]
[1777428379551,37.98,76531.89,0.0,-0.94135,4e-05,8.44508]
[1777428384590,37.99,76533.84,0.0,-0.94125,4e-05,8.45615]
[1777428385597,37.99,76545.37,0.0,-0.94076,4e-05,8.51348]
[1777428386604,37.99,76549.7,0.0,-0.94057,4e-05,8.53514]
[1777428391639,37.99,76553.35,0.0,-0.94043,4e-05,8.55076]
[1777428394661,37.99,76549.9,0.0,-0.94057,4e-05,8.53398]
[1777428395667,37.99,76553.78,0.0,-0.9404,4e-05,8.5534]
[1777428397680,37.99,76556.57,0.0,-0.94028,4e-05,8.5675]
[1777428402716,37.99,76556.29,0.0,-0.94029,4e-05,8.56656]
[1777428407751,37.99,76557.07,0.0,-0.94025,4e-05,8.57089]
[1777428413792,37.99,76559.36,0.0,-0.94015,4e-05,8.58273]
[1777428419835,37.99,76562.57,0.0,-0.94001,4e-05,8.59911]
[1777428424870,37.99,76562.67,0.0,-0.94,4e-05,8.59979]
[1777428426883,37.99,76568.41,0.0,-0.93975,4e-05,8.6285]
[1777428427890,37.99,76571.36,0.0,-0.93962,4e-05,8.64324]
[1777428432925,37.99,76571.29,0.0,-0.93962,4e-05,8.64273]
[1777428435947,37.99,76575.24,0.0,-0.93945,4e-05,8.6624]
[1777428440981,37.99,76576.73,0.0,-0.93939,4e-05,8.66951]
[1777428446019,37.99,76584.21,0.0,-0.93907,4e-05,8.70667]
[1777428448033,37.99,76582.99,0.0,-0.93912,4e-05,8.70027]
[1777428453068,37.99,76581.33,0.0,-0.93922,4e-05,8.68814]
[1777428454075,37.99,76584.87,0.0,-0.93907,4e-05,8.70581]
[1777428455082,37.99,76588.26,0.0,-0.93892,4e-05,8.72273]
[1777428457097,37.99,76594.95,0.0,-0.93863,4e-05,8.7561]
[1777428458104,37.99,76605.91,0.0,-0.93814,4e-05,8.81129]
[1777428460118,37.99,76599.36,0.0,-0.93844,4e-05,8.77769]
[1777428462132,37.99,76593.41,0.0,-0.9387,4e-05,8.74719]
[1777428465153,37.99,76590.77,0.0,-0.93883,4e-05,8.73333]
[1777428467167,37.99,76594.0,0.0,-0.93869,4e-05,8.74927]
[1777428472202,37.98,76591.49,0.0,-0.9388,4e-05,8.73575]
[1777428476230,37.98,76594.38,0.0,-0.93868,4e-05,8.74963]
[1777428481265,37.98,76593.97,0.0,-0.93871,4e-05,8.74667]
[1777428485293,37.98,76598.16,0.0,-0.93853,4e-05,8.76693]
[1777428486300,37.98,76603.38,0.0,-0.9383,4e-05,8.79308]
[1777428488678,37.98,76602.33,0.0,-0.93835,4e-05,8.78753]
[1777428488730,37.98,76602.33,0.0,-0.93835,4e-05,8.78753]
[1777428488772,37.98,76602.33,0.0,-0.93835,4e-05,8.78753]
[1777428488872,37.98,76604.0,0.0,-0.93828,4e-05,8.79573]
[1777428490327,37.98,76598.91,0.0,-0.93851,4e-05,8.76954]
[1777428495363,37.98,76597.8,0.0,-0.93857,4e-05,8.76291]
[1777428500400,37.97,76599.55,0.0,-0.9385,4e-05,8.77077]
[1777428501407,37.97,76603.73,0.0,-0.93832,4e-05,8.79168]
[1777428506442,37.97,76603.74,0.0,-0.93833,4e-05,8.79049]
[1777428511477,37.97,76610.21,0.0,-0.93807,4e-05,8.81875]
[1777428517519,37.97,76610.4,0.0,-0.93808,4e-05,8.81802]
[1777428522553,37.96,76610.1,0.0,-0.9381,4e-05,8.8151]
[1777428527589,37.96,76609.94,0.0,-0.93812,4e-05,8.81292]
[1777428531617,37.96,76601.06,0.0,-0.93853,4e-05,8.76696]
[1777428533631,37.96,76598.62,0.0,-0.93864,4e-05,8.75427]
[1777428538666,37.96,76596.03,0.0,-0.93876,4e-05,8.74041]
[1777428543701,37.96,76596.77,0.0,-0.93873,4e-05,8.74338]
[1777428548735,37.95,76597.25,0.0,-0.93872,4e-05,8.74506]
[1777428551757,37.95,76587.64,0.0,-0.93915,4e-05,8.69625]
[1777428552764,37.95,76585.76,0.0,-0.93923,4e-05,8.68673]
[1777428554778,37.95,76583.0,0.0,-0.93935,4e-05,8.67277]
[1777428559813,37.95,76583.7,0.0,-0.93932,4e-05,8.67614]
[1777428560820,37.95,76579.4,0.0,-0.93951,4e-05,8.65455]
[1777428561827,37.95,76576.38,0.0,-0.93964,4e-05,8.63943]
[1777428563840,37.95,76571.83,0.0,-0.93984,4e-05,8.61673]
[1777428568876,37.95,76574.64,0.0,-0.93972,4e-05,8.63111]
[1777428569882,37.95,76577.76,0.0,-0.93958,4e-05,8.64677]
[1777428574918,37.95,76575.67,0.0,-0.93969,4e-05,8.63318]
[1777428579953,37.95,76576.53,0.0,-0.93965,4e-05,8.63762]
[1777428582973,37.95,76573.23,0.0,-0.93979,4e-05,8.62122]
[1777428584988,37.95,76576.85,0.0,-0.93964,4e-05,8.63944]
[1777428587002,37.95,76581.7,0.0,-0.93942,4e-05,8.66379]
[1777428590023,37.95,76584.56,0.0,-0.9393,4e-05,8.67807]
[1777428594051,37.95,76581.3,0.0,-0.93944,4e-05,8.66157]
[1777428599085,37.95,76578.09,0.0,-0.93958,4e-05,8.64547]
[1777428604121,37.95,76576.98,0.0,-0.93963,4e-05,8.63999]
[1777428609156,37.95,76577.26,0.0,-0.93962,4e-05,8.64148]
[1777428614191,37.95,76577.8,0.0,-0.93959,4e-05,8.64426]
[1777428619226,37.95,76573.04,0.0,-0.9398,4e-05,8.62052]
[1777428624261,37.96,76570.65,0.0,-0.9399,4e-05,8.60889]
[1777428629296,37.96,76578.87,0.0,-0.93954,4e-05,8.65039]
[1777428631310,37.96,76577.99,0.0,-0.93959,4e-05,8.64377]
[1777428633323,37.96,76580.7,0.0,-0.93946,4e-05,8.6583]
[1777428638358,37.96,76580.06,0.0,-0.93947,4e-05,8.65738]
[1777428643394,37.97,76579.36,0.0,-0.93948,4e-05,8.65611]
[1777428647422,37.97,76576.43,0.0,-0.93959,4e-05,8.64326]
[1777428652457,37.98,76576.78,0.0,-0.93955,4e-05,8.64786]
[1777428653464,37.98,76572.79,0.0,-0.93972,4e-05,8.62837]
[1777428658499,37.98,76571.59,0.0,-0.93975,4e-05,8.62492]
[1777428663534,37.99,76570.59,0.0,-0.93977,4e-05,8.62246]
[1777428668569,37.99,76569.6,0.0,-0.93979,4e-05,8.62005]
[1777428673604,37.99,76570.29,0.0,-0.93974,4e-05,8.62607]
[1777428675618,38.0,76556.05,0.0,-0.94035,4e-05,8.55611]
[1777428676625,38.0,76555.18,0.0,-0.94038,4e-05,8.55241]
[1777428681660,38.0,76554.37,0.0,-0.94041,4e-05,8.54923]
[1777428686695,38.0,76553.61,0.0,-0.94043,4e-05,8.54725]
[1777428691730,38.01,76552.94,0.0,-0.94045,4e-05,8.5439]
[1777428696765,38.01,76552.4,0.0,-0.94044,4e-05,8.54437]
[1777428698779,38.02,76549.19,0.0,-0.94057,4e-05,8.5297]
[1777428701800,38.02,76553.01,0.0,-0.9404,4e-05,8.54924]
[1777428706835,38.02,76552.3,0.0,-0.94042,4e-05,8.54653]
[1777428710863,38.02,76555.35,0.0,-0.94028,4e-05,8.56229]
[1777428711870,38.02,76559.4,0.0,-0.94011,4e-05,8.58257]
[1777428716905,38.02,76559.99,0.0,-0.94006,4e-05,8.58785]
[1777428719926,38.03,76556.32,0.0,-0.94021,4e-05,8.57126]
[1777428724962,38.03,76555.23,0.0,-0.94023,4e-05,8.56874]
[1777428727983,38.04,76551.87,0.0,-0.94036,4e-05,8.55379]
[1777428729996,38.04,76555.11,0.0,-0.94021,4e-05,8.57062]
[1777428736039,38.04,76556.03,0.0,-0.94017,4e-05,8.57581]
[1777428741074,38.04,76556.27,0.0,-0.94015,4e-05,8.57747]
[1777428744095,38.04,76553.02,0.0,-0.94029,4e-05,8.56158]
[1777428749130,38.04,76550.9,0.0,-0.94038,4e-05,8.55166]
[1777428751144,38.04,76546.82,0.0,-0.94057,4e-05,8.5285]
[1777428756179,38.04,76546.81,0.0,-0.94056,4e-05,8.52928]
[1777428762221,38.05,76545.34,0.0,-0.94061,4e-05,8.52395]
[1777428764235,38.05,76540.47,0.0,-0.94081,4e-05,8.50112]
[1777428769269,38.05,76538.23,0.0,-0.94088,4e-05,8.49253]
[1777428773298,38.06,76542.08,0.0,-0.94069,4e-05,8.51428]
[1777428778336,38.06,76541.94,0.0,-0.94067,4e-05,8.51678]
[1777428783367,38.07,76542.87,0.0,-0.9406,4e-05,8.52452]
[1777428789410,38.08,76542.91,0.0,-0.94057,4e-05,8.52837]
[1777428794445,38.08,76542.84,0.0,-0.94054,4e-05,8.53102]
[1777428799566,38.08,76542.91,0.0,-0.94052,4e-05,8.53374]
[1777428806530,38.09,76537.87,0.0,-0.94069,4e-05,8.51346]
[1777428810247,38.1,76536.9,0.0,-0.94072,4e-05,8.50986]
[1777428810558,38.1,76536.21,0.0,-0.94074,4e-05,8.50769]
[1777428811533,38.1,76536.21,0.0,-0.94074,4e-05,8.50769]
[1777428811565,38.1,76536.06,0.0,-0.94076,4e-05,8.50439]
[1777428815534,38.1,76537.17,0.0,-0.9407,4e-05,8.51175]
[1777428820628,38.11,76533.61,0.0,-0.94081,4e-05,8.4985]
[1777428825663,38.12,76533.26,0.0,-0.9408,4e-05,8.49993]
[1777428830700,38.12,76533.43,0.0,-0.94077,4e-05,8.50397]
[1777428835735,38.13,76533.62,0.0,-0.94073,4e-05,8.50803]
[1777428840770,38.13,76533.66,0.0,-0.9407,4e-05,8.51131]
[1777428845805,38.14,76536.2,0.0,-0.94056,4e-05,8.52692]
[1777428850842,38.14,76535.46,0.0,-0.94057,4e-05,8.52618]
[1777428854870,38.15,76538.68,0.0,-0.94041,4e-05,8.54442]
[1777428859905,38.15,76537.1,0.0,-0.94045,4e-05,8.53935]
[1777428864940,38.16,76539.13,0.0,-0.94034,4e-05,8.55213]
[1777428870981,38.16,76539.27,0.0,-0.94031,4e-05,8.556]
[1777428876016,38.17,76538.46,0.0,-0.94034,4e-05,8.55141]
[1777428881052,38.17,76538.12,0.0,-0.94033,4e-05,8.55237]
[1777428887094,38.18,76537.77,0.0,-0.94032,4e-05,8.55376]
[1777428892130,38.18,76538.2,0.0,-0.94028,4e-05,8.55848]
[1777428897165,38.19,76538.33,0.0,-0.94025,4e-05,8.56168]
[1777428903207,38.19,76537.1,0.0,-0.94027,4e-05,8.55863]
[1777428907235,38.2,76533.46,0.0,-0.94041,4e-05,8.54267]
[1777428912270,38.2,76532.27,0.0,-0.94044,4e-05,8.53951]
[1777428917305,38.21,76533.5,0.0,-0.94036,4e-05,8.5483]
[1777428922340,38.21,76536.1,0.0,-0.94023,4e-05,8.56377]
[1777428928382,38.22,76535.45,0.0,-0.94023,4e-05,8.56349]
[1777428933417,38.22,76536.2,0.0,-0.9402,4e-05,8.56645]
[1777428938453,38.22,76534.4,0.0,-0.94025,4e-05,8.55996]
[1777428944495,38.23,76534.9,0.0,-0.9402,4e-05,8.56539]
[1777428949530,38.23,76533.75,0.0,-0.94023,4e-05,8.56211]
[1777428955572,38.24,76532.78,0.0,-0.94025,4e-05,8.56027]
[1777428957586,38.24,76537.08,0.0,-0.94005,4e-05,8.58253]
[1777428961614,38.24,76533.16,0.0,-0.94021,4e-05,8.56493]
[1777428967656,38.25,76534.13,0.0,-0.94014,4e-05,8.57256]
[1777428969670,38.25,76530.82,0.0,-0.94027,4e-05,8.55712]
[1777428971683,38.25,76527.97,0.0,-0.94039,4e-05,8.54401]
[1777428976719,38.26,76527.43,0.0,-0.94039,4e-05,8.5439]
[1777428979739,38.26,76532.75,0.0,-0.94015,4e-05,8.57173]
[1777428983768,38.26,76532.54,0.0,-0.94014,4e-05,8.57257]
[1777428988803,38.27,76531.64,0.0,-0.94015,4e-05,8.57086]
[1777428992831,38.27,76527.13,0.0,-0.94035,4e-05,8.54725]
[1777428995852,38.27,76523.4,0.0,-0.9405,4e-05,8.52985]
[1777428996859,38.28,76513.97,0.0,-0.9409,4e-05,8.48393]
[1777428997866,38.28,76510.89,0.0,-0.94103,4e-05,8.46901]
[1777429000888,38.28,76500.11,0.0,-0.94148,4e-05,8.41666]
[1777429001895,38.28,76501.36,0.0,-0.94143,4e-05,8.42303]
[1777429003908,38.28,76497.11,0.0,-0.9416,4e-05,8.40272]
[1777429009263,38.28,76497.01,0.0,-0.9416,4e-05,8.40329]
[1777429011965,38.28,76503.35,0.0,-0.94132,4e-05,8.43528]
[1777429013979,38.28,76500.67,0.0,-0.94143,4e-05,8.42256]
[1777429019015,38.28,76498.41,0.0,-0.94152,4e-05,8.41268]
[1777429023043,38.29,76502.04,0.0,-0.94135,4e-05,8.43139]
[1777429029085,38.29,76501.81,0.0,-0.94135,4e-05,8.43152]
[1777429034120,38.29,76501.11,0.0,-0.94137,4e-05,8.42911]
[1777429040162,38.29,76501.12,0.0,-0.94136,4e-05,8.43039]
[1777429046204,38.29,76500.47,0.0,-0.94138,4e-05,8.42843]
[1777429051238,38.3,76500.21,0.0,-0.9414,4e-05,8.42501]
[1777429056274,38.3,76500.58,0.0,-0.94138,4e-05,8.42785]
[1777429057281,38.3,76508.33,0.0,-0.94105,4e-05,8.46604]
[1777429058288,38.3,76510.37,0.0,-0.94095,4e-05,8.47666]
[1777429063328,38.3,76528.8,0.0,-0.94015,4e-05,8.56853]
[1777429064335,38.3,76529.77,0.0,-0.94011,4e-05,8.57376]
[1777429068363,38.31,76525.59,0.0,-0.94027,4e-05,8.55482]
[1777429073398,38.31,76526.12,0.0,-0.94023,4e-05,8.55967]
[1777429078433,38.31,76528.01,0.0,-0.94013,4e-05,8.57118]
[1777429083468,38.32,76528.92,0.0,-0.94007,4e-05,8.5778]
[1777429088503,38.32,76528.57,0.0,-0.94007,4e-05,8.57816]
[1777429093537,38.33,76524.95,0.0,-0.9402,4e-05,8.56238]
[1777429094545,38.33,76517.54,0.0,-0.94052,4e-05,8.52629]
[1777429099580,38.33,76518.34,0.0,-0.94048,4e-05,8.53042]
[1777429102601,38.33,76524.49,0.0,-0.94022,4e-05,8.56088]
[1777429108643,38.33,76524.15,0.0,-0.94021,4e-05,8.56192]
[1777429113678,38.34,76523.3,0.0,-0.94024,4e-05,8.55678]
[1777429118713,38.34,76523.49,0.0,-0.94022,4e-05,8.56001]
[1777429123748,38.34,76523.4,0.0,-0.9402,4e-05,8.56179]
[1777429125762,38.35,76527.32,0.0,-0.94002,4e-05,8.58203]
[1777429126769,38.35,76534.7,0.0,-0.9397,4e-05,8.61895]
[1777429131804,38.35,76536.07,0.0,-0.93963,4e-05,8.62755]
[1777429136838,38.35,76535.41,0.0,-0.93964,4e-05,8.62601]
[1777429141874,38.36,76535.86,0.0,-0.9396,4e-05,8.62996]
[1777429142881,38.36,76542.33,0.0,-0.93932,4e-05,8.6624]
[1777429143888,38.36,76535.58,0.0,-0.93961,4e-05,8.62925]
[1777429147916,38.36,76532.67,0.0,-0.93972,4e-05,8.61615]
[1777429148923,38.36,76528.64,0.0,-0.9399,4e-05,8.59655]
[1777429153958,38.36,76528.81,0.0,-0.93987,4e-05,8.59929]
[1777429158996,38.37,76527.88,0.0,-0.93989,4e-05,8.59699]
[1777429164031,38.37,76527.44,0.0,-0.93989,4e-05,8.59674]
[1777429165038,38.37,76531.29,0.0,-0.93972,4e-05,8.61616]
[1777429166045,38.37,76535.45,0.0,-0.93954,4e-05,8.63712]
[1777429171080,38.37,76537.78,0.0,-0.93945,4e-05,8.64611]
[1777429174101,38.37,76534.42,0.0,-0.93959,4e-05,8.63037]
[1777429177122,38.37,76531.66,0.0,-0.93971,4e-05,8.61632]
[1777429182157,38.37,76528.75,0.0,-0.93984,4e-05,8.60139]
[1777429183164,38.37,76524.87,0.0,-0.94001,4e-05,8.58213]
[1777429184171,38.37,76521.28,0.0,-0.94017,4e-05,8.56437]
[1777429190279,38.37,76520.89,0.0,-0.94018,4e-05,8.5623]
[1777429195314,38.37,76536.49,0.0,-0.9395,4e-05,8.64027]
[1777429196321,38.37,76547.24,0.0,-0.93903,4e-05,8.69398]
[1777429197328,38.38,76546.48,0.0,-0.93906,4e-05,8.69044]
[1777429201356,38.38,76539.29,0.0,-0.93937,4e-05,8.65567]
[1777429202363,38.38,76538.49,0.0,-0.9394,4e-05,8.652]
[1777429205383,38.38,76535.12,0.0,-0.93954,4e-05,8.63624]
[1777429206391,38.38,76525.35,0.0,-0.93996,4e-05,8.58824]
[1777429207397,38.38,76517.76,0.0,-0.94028,4e-05,8.55121]
[1777429208409,38.38,76512.45,0.0,-0.9405,4e-05,8.52554]
[1777429213444,38.38,76516.56,0.0,-0.94032,4e-05,8.54643]
[1777429218478,38.38,76515.63,0.0,-0.94036,4e-05,8.54193]
[1777429223514,38.38,76515.86,0.0,-0.94035,4e-05,8.54317]
[1777429228550,38.38,76514.42,0.0,-0.94041,4e-05,8.53622]
[1777429233585,38.38,76514.81,0.0,-0.94041,4e-05,8.53512]
[1777429238620,38.38,76515.6,0.0,-0.94038,4e-05,8.53918]
[1777429243655,38.38,76516.7,0.0,-0.94033,4e-05,8.54476]
[1777429248690,38.38,76515.27,0.0,-0.94039,4e-05,8.53787]
[1777429253726,38.38,76515.2,0.0,-0.94039,4e-05,8.5377]
[1777429258764,38.38,76516.2,0.0,-0.94035,4e-05,8.54276]
[1777429261785,38.39,76511.79,0.0,-0.94053,4e-05,8.52116]
[1777429262792,38.39,76509.09,0.0,-0.94065,4e-05,8.50795]
[1777429264806,38.39,76505.71,0.0,-0.94079,4e-05,8.49154]
[1777429269841,38.39,76505.35,0.0,-0.9408,4e-05,8.4903]
[1777429274876,38.39,76506.04,0.0,-0.94077,4e-05,8.49426]
[1777429279911,38.39,76505.79,0.0,-0.94077,4e-05,8.49355]
[1777429284945,38.39,76505.35,0.0,-0.94079,4e-05,8.4919]
[1777429289981,38.39,76506.06,0.0,-0.94075,4e-05,8.49588]
[1777429295016,38.39,76505.94,0.0,-0.94077,4e-05,8.49256]
[1777429300051,38.39,76506.24,0.0,-0.94076,4e-05,8.49446]
[1777429305086,38.39,76504.57,0.0,-0.94083,4e-05,8.48669]
[1777429310121,38.39,76502.71,0.0,-0.9409,4e-05,8.47817]
[1777429314154,38.39,76505.37,0.0,-0.94078,4e-05,8.4916]
[1777429315157,38.39,76510.29,0.0,-0.94057,4e-05,8.51583]
[1777429316164,38.39,76513.77,0.0,-0.94042,4e-05,8.53298]
[1777429321199,38.39,76520.99,0.0,-0.94011,4e-05,8.56857]
[1777429323213,38.39,76523.41,0.0,-0.94001,4e-05,8.58039]
[1777429328248,38.39,76525.18,0.0,-0.93994,4e-05,8.58878]
[1777429330262,38.39,76522.45,0.0,-0.94006,4e-05,8.57515]
[1777429335361,38.39,76520.18,0.0,-0.94015,4e-05,8.56375]
[1777429341719,38.39,76519.22,0.0,-0.9402,4e-05,8.55888]
[1777429347381,38.39,76515.84,0.0,-0.94034,4e-05,8.54213]
[1777429348388,38.39,76512.48,0.0,-0.94049,4e-05,8.52561]
[1777429353422,38.39,76509.91,0.0,-0.94062,4e-05,8.51004]
[1777429358458,38.39,76507.26,0.0,-0.94073,4e-05,8.49736]
[1777429363493,38.39,76505.38,0.0,-0.9408,4e-05,8.48856]
[1777429369535,38.4,76505.55,0.0,-0.94079,4e-05,8.48995]
[1777429375577,38.4,76503.39,0.0,-0.94088,4e-05,8.47991]
[1777429380612,38.4,76499.69,0.0,-0.94103,4e-05,8.46233]
[1777429382626,38.4,76495.67,0.0,-0.9412,4e-05,8.44295]
[1777429383633,38.4,76490.81,0.0,-0.9414,4e-05,8.41937]
[1777429388667,38.4,76489.96,0.0,-0.94143,4e-05,8.41622]
[1777429393702,38.4,76487.25,0.0,-0.94153,4e-05,8.40396]
[1777429397731,38.4,76482.61,0.0,-0.94172,4e-05,8.38219]
[1777429403773,38.41,76483.2,0.0,-0.94169,4e-05,8.38649]
[1777429406794,38.41,76478.81,0.0,-0.94186,4e-05,8.36586]
[1777429408808,38.41,76476.16,0.0,-0.94197,4e-05,8.35355]
[1777429413843,38.41,76476.12,0.0,-0.94198,4e-05,8.3517]
[1777429418878,38.41,76477.41,0.0,-0.94191,4e-05,8.35947]
[1777429419885,38.41,76474.76,0.0,-0.94202,4e-05,8.3469]
[1777429421898,38.42,76478.45,0.0,-0.94186,4e-05,8.36546]
[1777429422906,38.42,76481.14,0.0,-0.94174,4e-05,8.37884]
[1777429427941,38.42,76480.49,0.0,-0.94176,4e-05,8.37706]
[1777429432975,38.42,76479.7,0.0,-0.94178,4e-05,8.37459]
[1777429435997,38.42,76482.32,0.0,-0.94166,4e-05,8.38815]
[1777429439018,38.42,76477.93,0.0,-0.94184,4e-05,8.36755]
[1777429445060,38.43,76479.24,0.0,-0.94177,4e-05,8.37558]
[1777429450095,38.43,76478.23,0.0,-0.9418,4e-05,8.37208]
[1777429455130,38.43,76476.84,0.0,-0.94185,4e-05,8.36675]
[1777429460169,38.43,76476.77,0.0,-0.94184,4e-05,8.36787]
[1777429464196,38.44,76472.0,0.0,-0.94203,4e-05,8.34593]
[1777429469232,38.44,76471.12,0.0,-0.94205,4e-05,8.34335]
[1777429470239,38.44,76474.33,0.0,-0.94191,4e-05,8.35927]
[1777429475274,38.44,76473.65,0.0,-0.94194,4e-05,8.35472]
[1777429479302,38.45,76471.02,0.0,-0.94204,4e-05,8.34323]
[1777429484337,38.45,76470.58,0.0,-0.94204,4e-05,8.34276]
[1777429488365,38.45,76464.63,0.0,-0.94228,4e-05,8.31528]
[1777429493400,38.46,76470.88,0.0,-0.942,4e-05,8.34744]
[1777429499442,38.46,76471.87,0.0,-0.94195,4e-05,8.35414]
[1777429504480,38.46,76469.55,0.0,-0.94203,4e-05,8.34439]
[1777429509514,38.46,76471.8,0.0,-0.94192,4e-05,8.35678]
[1777429514550,38.47,76472.5,0.0,-0.94188,4e-05,8.3616]
[1777429518579,38.47,76480.93,0.0,-0.94151,4e-05,8.40373]
[1777429519587,38.47,76482.81,0.0,-0.94143,4e-05,8.41309]
[1777429524622,38.47,76486.76,0.0,-0.94126,4e-05,8.43327]
[1777429526636,38.47,76491.06,0.0,-0.94107,4e-05,8.45457]
[1777429530665,38.47,76494.56,0.0,-0.94092,4e-05,8.47215]
[1777429535699,38.47,76494.69,0.0,-0.94093,4e-05,8.47008]
[1777429541741,38.47,76493.5,0.0,-0.94098,4e-05,8.46483]
[1777429542748,38.47,76487.6,0.0,-0.94123,4e-05,8.43612]
[1777429544762,38.48,76484.04,0.0,-0.94137,4e-05,8.41908]
[1777429549797,38.48,76488.23,0.0,-0.94119,4e-05,8.44037]
[1777429550804,38.48,76484.26,0.0,-0.94136,4e-05,8.42116]
[1777429551810,38.48,76489.32,0.0,-0.94114,4e-05,8.44602]
[1777429552818,38.48,76492.87,0.0,-0.94099,4e-05,8.4635]
[1777429557854,38.48,76492.79,0.0,-0.94099,4e-05,8.46367]
[1777429563894,38.48,76492.52,0.0,-0.94099,4e-05,8.46305]
[1777429567922,38.48,76495.18,0.0,-0.94087,4e-05,8.47647]
[1777429572958,38.48,76494.54,0.0,-0.9409,4e-05,8.47381]
[1777429577993,38.48,76493.8,0.0,-0.94092,4e-05,8.4707]
[1777429583030,38.48,76494.14,0.0,-0.94091,4e-05,8.47288]
[1777429588068,38.48,76493.8,0.0,-0.94092,4e-05,8.47173]
[1777429589073,38.48,76491.1,0.0,-0.94103,4e-05,8.45864]
[1777429592093,38.49,76486.47,0.0,-0.94124,4e-05,8.43325]
[1777429594108,38.49,76481.97,0.0,-0.94143,4e-05,8.41167]
[1777429600150,38.49,76482.57,0.0,-0.94139,4e-05,8.41581]
[1777429605185,38.49,76478.68,0.0,-0.94155,4e-05,8.39791]
[1777429606192,38.49,76475.67,0.0,-0.94167,4e-05,8.38351]
[1777429607199,38.49,76471.87,0.0,-0.94183,4e-05,8.36532]
[1777429610220,38.49,76468.98,0.0,-0.94194,4e-05,8.3522]
[1777429614248,38.49,76466.44,0.0,-0.94204,4e-05,8.34118]
[1777429618276,38.5,76462.15,0.0,-0.94221,4e-05,8.32176]
[1777429623311,38.5,76462.74,0.0,-0.94217,4e-05,8.32642]
[1777429626333,38.5,76466.48,0.0,-0.942,4e-05,8.34559]
[1777429631368,38.51,76464.28,0.0,-0.94208,4e-05,8.33661]
[1777429636403,38.51,76464.3,0.0,-0.94206,4e-05,8.33837]
[1777429641438,38.51,76464.46,0.0,-0.94204,4e-05,8.34076]
[1777429647480,38.52,76464.45,0.0,-0.94202,4e-05,8.34292]
[1777429652515,38.52,76463.03,0.0,-0.94209,4e-05,8.33448]
[1777429657550,38.52,76463.35,0.0,-0.94206,4e-05,8.33766]
[1777429662584,38.52,76462.99,0.0,-0.94206,4e-05,8.33755]
[1777429667620,38.53,76461.39,0.0,-0.94211,4e-05,8.33143]
[1777429672664,38.53,76459.61,0.0,-0.94217,4e-05,8.32447]
[1777429677698,38.53,76460.41,0.0,-0.94212,4e-05,8.33003]
[1777429679713,38.53,76456.19,0.0,-0.94229,4e-05,8.3103]
[1777429682734,38.54,76459.98,0.0,-0.94213,4e-05,8.3297]
[1777429685756,38.54,76462.5,0.0,-0.94201,4e-05,8.34285]
[1777429690791,38.54,76462.26,0.0,-0.94201,4e-05,8.34323]
[1777429695826,38.54,76460.83,0.0,-0.94205,4e-05,8.33785]
[1777429700861,38.55,76461.31,0.0,-0.94202,4e-05,8.34173]
[1777429705896,38.55,76460.17,0.0,-0.94206,4e-05,8.33774]
[1777429709924,38.55,76457.06,0.0,-0.94217,4e-05,8.32396]
[1777429711938,38.55,76459.38,0.0,-0.94209,4e-05,8.33267]
[1777429716972,38.56,76459.44,0.0,-0.94207,4e-05,8.33454]
[1777429725029,38.56,76458.44,0.0,-0.94209,4e-05,8.33224]
[1777429730064,38.56,76458.01,0.0,-0.9421,4e-05,8.33177]
[1777429735099,38.57,76457.94,0.0,-0.94209,4e-05,8.33304]
[1777429738120,38.57,76455.38,0.0,-0.94218,4e-05,8.32166]
[1777429743156,38.57,76457.2,0.0,-0.94209,4e-05,8.33219]
[1777429748191,38.57,76457.58,0.0,-0.94206,4e-05,8.33571]
[1777429753227,38.58,76458.15,0.0,-0.94202,4e-05,8.34008]
[1777429758261,38.58,76458.84,0.0,-0.94198,4e-05,8.34496]
[1777429759268,38.58,76455.29,0.0,-0.94213,4e-05,8.32811]
[1777429763295,38.58,76452.55,0.0,-0.94223,4e-05,8.31623]
[1777429766698,38.58,76453.22,0.0,-0.9422,4e-05,8.32017]
[1777429766747,38.58,76453.22,0.0,-0.9422,4e-05,8.32017]
[1777429766769,38.58,76453.22,0.0,-0.9422,4e-05,8.32017]
[1777429772358,38.59,76444.73,0.0,-0.94255,4e-05,8.27858]
[1777429774373,38.59,76444.05,0.0,-0.94257,4e-05,8.27615]
[1777429776516,38.59,76447.72,0.0,-0.94241,4e-05,8.29466]
[1777429782429,38.6,76447.38,0.0,-0.9424,4e-05,8.29536]
[1777429787464,38.6,76444.76,0.0,-0.94249,4e-05,8.28469]
[1777429794517,38.61,76447.41,0.0,-0.94236,4e-05,8.30015]
[1777429801566,38.61,76447.35,0.0,-0.94234,4e-05,8.30246]
[1777429806601,38.61,76446.38,0.0,-0.94236,4e-05,8.29958]
[1777429809622,38.62,76450.81,0.0,-0.94217,4e-05,8.322]
[1777429812643,38.62,76454.02,0.0,-0.94202,4e-05,8.33879]
[1777429817678,38.62,76453.97,0.0,-0.94201,4e-05,8.34003]
[1777429819722,38.62,76437.65,0.0,-0.94269,4e-05,8.26173]
[1777429820609,38.62,76437.65,0.0,-0.94269,4e-05,8.26173]
[1777429820704,38.62,76411.06,0.0,-0.94378,4e-05,8.13462]
[1777429821715,38.62,76406.49,0.0,-0.94396,4e-05,8.11381]
[1777429823407,38.62,76407.1,0.0,-0.94393,4e-05,8.11736]
[1777429823528,38.62,76407.1,0.0,-0.94393,4e-05,8.11736]
[1777429825525,38.62,76408.56,0.0,-0.94387,4e-05,8.12449]
[1777429825577,38.62,76408.56,0.0,-0.94387,4e-05,8.12449]
[1777429825769,38.62,76408.56,0.0,-0.94387,4e-05,8.12449]
[1777429825781,38.62,76408.71,0.0,-0.94386,4e-05,8.12529]
[1777429829144,38.62,76409.03,0.0,-0.94385,4e-05,8.12697]
[1777429829767,38.62,76413.48,0.0,-0.94366,4e-05,8.1483]
[1777429832788,38.63,76417.39,0.0,-0.94351,4e-05,8.16558]
[1777429835809,38.63,76412.8,0.0,-0.94368,4e-05,8.14537]
[1777429836816,38.63,76408.56,0.0,-0.94385,4e-05,8.12575]
[1777429838834,38.63,76404.96,0.0,-0.94398,4e-05,8.10983]
[1777429840850,38.64,76398.35,0.0,-0.94424,4e-05,8.07973]
[1777429843874,38.64,76393.6,0.0,-0.94443,4e-05,8.05763]
[1777429846432,38.64,76392.3,0.0,-0.94448,4e-05,8.05181]
[1777429846484,38.64,76392.3,0.0,-0.94448,4e-05,8.05181]
[1777429846519,38.64,76392.3,0.0,-0.94448,4e-05,8.05181]
[1777429846929,38.64,76392.3,0.0,-0.94448,4e-05,8.05181]
[1777429846981,38.64,76392.3,0.0,-0.94448,4e-05,8.05181]
[1777429847019,38.64,76392.3,0.0,-0.94448,4e-05,8.05181]
[1777429847119,38.64,76392.6,0.0,-0.94447,4e-05,8.05359]
[1777429850547,38.64,76390.34,0.0,-0.94455,4e-05,8.04325]
[1777429850557,38.64,76390.34,0.0,-0.94455,4e-05,8.04325]
[1777429850769,38.64,76390.34,0.0,-0.94455,4e-05,8.04325]
[1777429851011,38.64,76390.34,0.0,-0.94455,4e-05,8.04325]
[1777429851019,38.64,76390.34,0.0,-0.94455,4e-05,8.04325]
[1777429851063,38.64,76390.34,0.0,-0.94455,4e-05,8.04325]
[1777429851112,38.64,76390.35,0.0,-0.94455,4e-05,8.04365]
[1777429853387,38.64,76389.49,0.0,-0.94458,4e-05,8.03979]
[1777429853528,38.64,76389.49,0.0,-0.94458,4e-05,8.03979]
[1777429853944,38.64,76391.35,0.0,-0.94451,4e-05,8.04878]
[1777429855689,38.64,76391.94,0.0,-0.94448,4e-05,8.05177]
[1777429855740,38.64,76391.94,0.0,-0.94448,4e-05,8.05177]
[1777429855771,38.64,76391.94,0.0,-0.94448,4e-05,8.05177]
[1777429856051,38.64,76391.94,0.0,-0.94448,4e-05,8.05177]
[1777429856270,38.64,76391.94,0.0,-0.94448,4e-05,8.05177]
[1777429862000,38.64,76395.61,0.0,-0.94432,4e-05,8.07042]
[1777429862802,38.64,76395.61,0.0,-0.94432,4e-05,8.07042]
[1777429862849,38.64,76395.61,0.0,-0.94432,4e-05,8.07042]
[1777429863020,38.64,76395.61,0.0,-0.94432,4e-05,8.07042]
[1777429863138,38.64,76395.61,0.0,-0.94432,4e-05,8.07042]
[1777429863177,38.64,76395.61,0.0,-0.94432,4e-05,8.07042]
[1777429863270,38.64,76395.61,0.0,-0.94432,4e-05,8.07042]
[1777429863315,38.64,76398.0,0.0,-0.94422,4e-05,8.08205]
[1777429867137,38.64,76398.29,0.0,-0.94421,4e-05,8.08381]
[1777429867189,38.64,76398.29,0.0,-0.94421,4e-05,8.08381]
[1777429867273,38.64,76398.29,0.0,-0.94421,4e-05,8.08381]
[1777429867526,38.65,76401.74,0.0,-0.94407,4e-05,8.1003]
[1777429867577,38.65,76401.74,0.0,-0.94407,4e-05,8.1003]
[1777429867770,38.65,76401.74,0.0,-0.94407,4e-05,8.1003]
[1777429868043,38.65,76401.29,0.0,-0.94408,4e-05,8.09826]
[1777429872977,38.65,76403.53,0.0,-0.94399,4e-05,8.1093]
[1777429873018,38.65,76403.53,0.0,-0.94399,4e-05,8.1093]
[1777429873029,38.65,76403.53,0.0,-0.94399,4e-05,8.1093]
[1777429873158,38.65,76403.53,0.0,-0.94399,4e-05,8.1093]
[1777429873163,38.65,76403.53,0.0,-0.94399,4e-05,8.1093]
[1777429873271,38.65,76403.53,0.0,-0.94399,4e-05,8.1093]
[1777429873255,38.65,76402.6,0.0,-0.94403,4e-05,8.10497]
[1777429873961,38.65,76402.6,0.0,-0.94403,4e-05,8.10497]
[1777429874019,38.65,76402.6,0.0,-0.94403,4e-05,8.10497]
[1777429878052,38.65,76405.05,0.0,-0.94391,4e-05,8.11804]
[1777429878099,38.65,76405.05,0.0,-0.94391,4e-05,8.11804]
[1777429878271,38.65,76405.05,0.0,-0.94391,4e-05,8.11804]
[1777429878302,38.65,76404.45,0.0,-0.94393,4e-05,8.11581]
[1777429880038,38.65,76404.44,0.0,-0.94393,4e-05,8.11639]
[1777429880090,38.65,76404.44,0.0,-0.94393,4e-05,8.11639]
[1777429880278,38.65,76404.44,0.0,-0.94393,4e-05,8.11639]
[1777429886899,38.66,76403.96,0.0,-0.94391,4e-05,8.11841]
[1777429886951,38.66,76403.96,0.0,-0.94391,4e-05,8.11841]
[1777429887019,38.66,76403.96,0.0,-0.94391,4e-05,8.11841]
[1777429887063,38.66,76403.96,0.0,-0.94391,4e-05,8.11841]
[1777429887085,38.66,76403.96,0.0,-0.94391,4e-05,8.11841]
[1777429887274,38.66,76403.96,0.0,-0.94391,4e-05,8.11841]
[1777429887316,38.66,76404.29,0.0,-0.94389,4e-05,8.12058]
[1777429893218,38.67,76404.66,0.0,-0.94386,4e-05,8.1228]
[1777429900266,38.67,76404.89,0.0,-0.94382,4e-05,8.12799]
[1777429903020,38.68,76404.56,0.0,-0.94382,4e-05,8.12757]
[1777429903072,38.68,76404.56,0.0,-0.94382,4e-05,8.12757]
[1777429903183,38.68,76404.56,0.0,-0.94382,4e-05,8.12757]
[1777429903235,38.68,76404.56,0.0,-0.94382,4e-05,8.12757]
[1777429903273,38.68,76404.56,0.0,-0.94382,4e-05,8.12757]
[1777429903284,38.68,76404.56,0.0,-0.94382,4e-05,8.12815]
[1777429905860,38.68,76404.55,0.0,-0.94381,4e-05,8.12924]
[1777429906022,38.68,76404.55,0.0,-0.94381,4e-05,8.12924]
[1777429907159,38.68,76407.92,0.0,-0.94366,4e-05,8.14583]
[1777429907211,38.68,76407.92,0.0,-0.94366,4e-05,8.14583]
[1777429907269,38.68,76407.92,0.0,-0.94366,4e-05,8.14583]
[1777429907316,38.68,76408.57,0.0,-0.94363,4e-05,8.14946]
[1777429910337,38.68,76400.74,0.0,-0.94394,4e-05,8.11388]
[1777429910477,38.68,76400.74,0.0,-0.94394,4e-05,8.11388]
[1777429910632,38.68,76400.74,0.0,-0.94394,4e-05,8.11388]
[1777429910686,38.68,76400.74,0.0,-0.94394,4e-05,8.11388]
[1777429910788,38.68,76400.74,0.0,-0.94394,4e-05,8.11388]
[1777429910840,38.68,76400.74,0.0,-0.94394,4e-05,8.11388]
[1777429911343,38.69,76398.64,0.0,-0.94402,4e-05,8.10452]
[1777429913658,38.69,76399.59,0.0,-0.94397,4e-05,8.11022]
[1777429915518,38.69,76398.16,0.0,-0.94402,4e-05,8.10463]
[1777429915570,38.69,76398.16,0.0,-0.94402,4e-05,8.10463]
[1777429915773,38.69,76398.16,0.0,-0.94402,4e-05,8.10463]
[1777429916735,38.69,76397.63,0.0,-0.94403,4e-05,8.10272]
[1777429916769,38.69,76397.63,0.0,-0.94403,4e-05,8.10272]
[1777429916787,38.69,76397.63,0.0,-0.94403,4e-05,8.10272]
[1777429917386,38.69,76398.04,0.0,-0.94401,4e-05,8.10528]
[1777429922503,38.7,76397.79,0.0,-0.944,4e-05,8.1065]
[1777429922518,38.7,76397.79,0.0,-0.944,4e-05,8.1065]
[1777429922555,38.7,76397.79,0.0,-0.944,4e-05,8.1065]
[1777429922704,38.7,76397.79,0.0,-0.944,4e-05,8.1065]
[1777429922770,38.7,76397.79,0.0,-0.944,4e-05,8.1065]
[1777429922805,38.7,76398.25,0.0,-0.94398,4e-05,8.10928]
[1777429924655,38.7,76401.78,0.0,-0.94383,4e-05,8.12663]
[1777429924769,38.7,76401.78,0.0,-0.94383,4e-05,8.12663]
[1777429930477,38.71,76400.99,0.0,-0.94382,4e-05,8.1269]
[1777429931980,38.71,76400.99,0.0,-0.94382,4e-05,8.1269]
[1777429932014,38.71,76400.99,0.0,-0.94382,4e-05,8.1269]
[1777429932271,38.71,76400.99,0.0,-0.94382,4e-05,8.1269]
[1777429932324,38.71,76400.99,0.0,-0.94382,4e-05,8.1269]
[1777429932380,38.71,76400.99,0.0,-0.94382,4e-05,8.1269]
[1777429932347,38.71,76407.82,0.0,-0.94354,4e-05,8.16044]
[1777429932522,38.71,76407.82,0.0,-0.94354,4e-05,8.16044]
[1777429932571,38.71,76409.82,0.0,-0.94345,4e-05,8.16996]
[1777429937096,38.71,76409.95,0.0,-0.94344,4e-05,8.17208]
[1777429937265,38.71,76409.95,0.0,-0.94344,4e-05,8.17208]
[1777429937367,38.71,76410.81,0.0,-0.94339,4e-05,8.17717]
[1777429937522,38.71,76410.81,0.0,-0.94339,4e-05,8.17717]
[1777429938867,38.71,76410.46,0.0,-0.94341,4e-05,8.17551]
[1777429938918,38.71,76410.46,0.0,-0.94341,4e-05,8.17551]
[1777429939018,38.71,76410.46,0.0,-0.94341,4e-05,8.17551]
[1777429943014,38.72,76410.69,0.0,-0.94338,4e-05,8.17808]
[1777429943064,38.72,76410.69,0.0,-0.94338,4e-05,8.17808]
[1777429943272,38.72,76410.69,0.0,-0.94338,4e-05,8.17808]
[1777429943323,38.72,76410.39,0.0,-0.94339,4e-05,8.17703]
[1777429945345,38.72,76411.28,0.0,-0.94336,4e-05,8.18127]
[1777429945351,38.72,76411.28,0.0,-0.94336,4e-05,8.18127]
[1777429945519,38.72,76411.01,0.0,-0.94337,4e-05,8.17987]
[1777429950270,38.72,76414.28,0.0,-0.94324,4e-05,8.1952]
[1777429950315,38.72,76414.28,0.0,-0.94324,4e-05,8.1952]
[1777429950405,38.72,76414.28,0.0,-0.94324,4e-05,8.1952]
[1777429950417,38.72,76413.39,0.0,-0.94327,4e-05,8.1908]
[1777429950448,38.72,76413.39,0.0,-0.94327,4e-05,8.1908]
[1777429950521,38.72,76413.39,0.0,-0.94327,4e-05,8.1908]
[1777429951625,38.72,76409.53,0.0,-0.94345,4e-05,8.1692]
[1777429956659,38.72,76409.34,0.0,-0.94346,4e-05,8.16809]
[1777429959365,38.72,76409.01,0.0,-0.94348,4e-05,8.16648]
[1777429959374,38.72,76409.01,0.0,-0.94348,4e-05,8.16648]
[1777429959519,38.71,76411.53,0.0,-0.94337,4e-05,8.17844]
[1777429959639,38.71,76411.53,0.0,-0.94337,4e-05,8.17844]
[1777429959774,38.71,76411.53,0.0,-0.94337,4e-05,8.17844]
[1777429959806,38.71,76411.53,0.0,-0.94337,4e-05,8.17844]
[1777429959907,38.71,76412.52,0.0,-0.94333,4e-05,8.1831]
[1777429961689,38.71,76412.37,0.0,-0.94334,4e-05,8.18233]
[1777429961769,38.71,76412.37,0.0,-0.94334,4e-05,8.18233]
[1777429961789,38.71,76412.66,0.0,-0.94333,4e-05,8.18364]
[1777429967736,38.71,76413.44,0.0,-0.9433,4e-05,8.18695]
[1777429969256,38.71,76413.44,0.0,-0.9433,4e-05,8.18695]
[1777429969272,38.71,76413.44,0.0,-0.9433,4e-05,8.18695]
[1777429969580,38.71,76413.86,0.0,-0.94328,4e-05,8.18881]
[1777429969627,38.71,76413.86,0.0,-0.94328,4e-05,8.18881]
[1777429969771,38.71,76413.86,0.0,-0.94328,4e-05,8.18881]
[1777429969786,38.71,76413.68,0.0,-0.94329,4e-05,8.18795]
[1777429972130,38.71,76413.68,0.0,-0.94329,4e-05,8.18795]
[1777429972273,38.71,76413.68,0.0,-0.94329,4e-05,8.18795]
[1777429972373,38.71,76413.7,0.0,-0.94329,4e-05,8.18782]
[1777429976897,38.71,76414.49,0.0,-0.94326,4e-05,8.19132]
[1777429976903,38.71,76414.49,0.0,-0.94326,4e-05,8.19132]
[1777429977026,38.71,76414.49,0.0,-0.94326,4e-05,8.19132]
[1777429982842,38.71,76414.78,0.0,-0.94326,4e-05,8.19213]
[1777429987431,38.71,76414.33,0.0,-0.94328,4e-05,8.18974]
[1777429987483,38.71,76413.84,0.0,-0.9433,4e-05,8.18733]
[1777429987522,38.71,76413.84,0.0,-0.9433,4e-05,8.18733]
[1777429987834,38.71,76413.84,0.0,-0.9433,4e-05,8.18733]
[1777429987886,38.71,76413.84,0.0,-0.9433,4e-05,8.18733]
[1777429988023,38.71,76413.84,0.0,-0.9433,4e-05,8.18733]
[1777429988124,38.71,76413.95,0.0,-0.94329,4e-05,8.18771]
[1777429993899,38.71,76414.62,0.0,-0.94327,4e-05,8.1906]
[1777429993946,38.71,76414.62,0.0,-0.94327,4e-05,8.1906]
[1777429994019,38.71,76414.62,0.0,-0.94327,4e-05,8.1906]
[1777429994179,38.71,76414.62,0.0,-0.94327,4e-05,8.1906]
[1777429994231,38.71,76414.62,0.0,-0.94327,4e-05,8.1906]
[1777429994273,38.71,76414.62,0.0,-0.94327,4e-05,8.1906]
[1777429994372,38.71,76414.33,0.0,-0.94328,4e-05,8.18907]
[1777429999687,38.71,76414.95,0.0,-0.94326,4e-05,8.19173]
[1777429999732,38.71,76414.95,0.0,-0.94326,4e-05,8.19173]
[1777429999779,38.71,76414.95,0.0,-0.94326,4e-05,8.19173]
[1777429999851,38.71,76414.95,0.0,-0.94326,4e-05,8.19173]
[1777429999893,38.71,76414.95,0.0,-0.94326,4e-05,8.19173]
[1777430000020,38.71,76414.95,0.0,-0.94326,4e-05,8.19173]
[1777430000119,38.71,76414.74,0.0,-0.94327,4e-05,8.19065]
[1777430003059,38.71,76415.32,0.0,-0.94325,4e-05,8.19326]
[1777430007458,38.71,76418.52,0.0,-0.94312,4e-05,8.20817]
[1777430007503,38.71,76418.48,0.0,-0.94312,4e-05,8.20788]
[1777430007518,38.71,76418.48,0.0,-0.94312,4e-05,8.20788]
[1777430007562,38.71,76418.48,0.0,-0.94312,4e-05,8.20788]
[1777430007770,38.71,76418.48,0.0,-0.94312,4e-05,8.20788]
[1777430008017,38.71,76418.53,0.0,-0.94312,4e-05,8.20801]
[1777430009102,38.71,76418.53,0.0,-0.94312,4e-05,8.20801]
[1777430009269,38.71,76418.53,0.0,-0.94312,4e-05,8.20801]
[1777430009370,38.71,76418.54,0.0,-0.94312,4e-05,8.20785]
[1777430015065,38.71,76420.09,0.0,-0.94308,4e-05,8.21159]
[1777430017291,38.71,76420.46,0.0,-0.94307,4e-05,8.21325]
[1777430017340,38.71,76420.46,0.0,-0.94307,4e-05,8.21325]
[1777430017521,38.71,76420.12,0.0,-0.94308,4e-05,8.2114]
[1777430017746,38.71,76420.12,0.0,-0.94308,4e-05,8.2114]
[1777430017771,38.71,76420.12,0.0,-0.94308,4e-05,8.2114]
[1777430017798,38.71,76420.12,0.0,-0.94308,4e-05,8.2114]
[1777430018087,38.71,76420.95,0.0,-0.94305,4e-05,8.21536]
[1777430023124,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430023822,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430023874,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430024022,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430024182,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430024232,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430024270,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430024403,38.7,76420.5,0.0,-0.94307,4e-05,8.21252]
[1777430024434,38.7,76421.09,0.0,-0.94305,4e-05,8.21523]
[1777430024521,38.7,76421.09,0.0,-0.94305,4e-05,8.21523]
[1777430028884,38.7,76420.93,0.0,-0.94306,4e-05,8.21399]
[1777430028936,38.7,76420.93,0.0,-0.94306,4e-05,8.21399]
[1777430029023,38.7,76420.93,0.0,-0.94306,4e-05,8.21399]
[1777430029167,38.7,76420.13,0.0,-0.9431,4e-05,8.21005]
[1777430032581,38.7,76419.84,0.0,-0.94311,4e-05,8.20844]
[1777430032633,38.7,76419.84,0.0,-0.94311,4e-05,8.20844]
[1777430032776,38.7,76419.84,0.0,-0.94311,4e-05,8.20844]
[1777430043266,38.7,76420.0,0.0,-0.94311,4e-05,8.20849]
[1777430044018,38.7,76420.0,0.0,-0.94311,4e-05,8.20849]
[1777430044070,38.7,76420.0,0.0,-0.94311,4e-05,8.20849]
[1777430044269,38.7,76420.0,0.0,-0.94311,4e-05,8.20849]
[1777430044422,38.7,76420.0,0.0,-0.94311,4e-05,8.20849]
[1777430044472,38.7,76420.0,0.0,-0.94311,4e-05,8.20849]
[1777430044429,38.7,76420.23,0.0,-0.9431,4e-05,8.20949]
[1777430044533,38.7,76420.23,0.0,-0.9431,4e-05,8.20949]
[1777430045279,38.7,76420.07,0.0,-0.94311,4e-05,8.20862]
[1777430050489,38.7,76422.04,0.0,-0.94303,4e-05,8.2176]
[1777430054803,38.7,76420.79,0.0,-0.94309,4e-05,8.21103]
[1777430054855,38.7,76420.79,0.0,-0.94309,4e-05,8.21103]
[1777430055021,38.7,76420.79,0.0,-0.94309,4e-05,8.21103]
[1777430055349,38.7,76420.99,0.0,-0.94308,4e-05,8.21187]
[1777430060384,38.7,76421.05,0.0,-0.94308,4e-05,8.21161]
[1777430063735,38.7,76423.02,0.0,-0.94301,4e-05,8.22067]
[1777430063772,38.7,76423.02,0.0,-0.94301,4e-05,8.22067]
[1777430063840,38.7,76423.02,0.0,-0.94301,4e-05,8.22067]
[1777430064412,38.7,76425.05,0.0,-0.94292,4e-05,8.23025]
[1777430069484,38.7,76425.82,0.0,-0.9429,4e-05,8.23336]
[1777430069523,38.7,76425.82,0.0,-0.9429,4e-05,8.23336]
[1777430069535,38.7,76425.89,0.0,-0.94289,4e-05,8.23355]
[1777430074768,38.7,76427.86,0.0,-0.94282,4e-05,8.24126]
[1777430081531,38.7,76428.31,0.0,-0.94281,4e-05,8.24229]
[1777430083409,38.7,76428.13,0.0,-0.94282,4e-05,8.24128]
[1777430083461,38.7,76428.13,0.0,-0.94282,4e-05,8.24128]
[1777430083521,38.7,76428.13,0.0,-0.94282,4e-05,8.24128]
[1777430083545,38.7,76427.81,0.0,-0.94284,4e-05,8.23959]
[1777430088580,38.7,76427.57,0.0,-0.94283,4e-05,8.24042]
[1777430089718,38.7,76427.57,0.0,-0.94283,4e-05,8.24042]
[1777430089769,38.7,76427.57,0.0,-0.94283,4e-05,8.24042]
[1777430089771,38.7,76428.08,0.0,-0.9428,4e-05,8.24326]
[1777430095628,38.7,76428.44,0.0,-0.94277,4e-05,8.24734]
[1777430100665,38.71,76428.04,0.0,-0.94277,4e-05,8.2474]
[1777430104856,38.71,76425.64,0.0,-0.94287,4e-05,8.23547]
[1777430105700,38.71,76420.94,0.0,-0.94307,4e-05,8.21276]
[1777430110835,38.71,76421.37,0.0,-0.94304,4e-05,8.21609]
[1777430110887,38.71,76421.37,0.0,-0.94304,4e-05,8.21609]
[1777430111027,38.71,76421.37,0.0,-0.94304,4e-05,8.21609]
[1777430111094,38.71,76421.75,0.0,-0.94302,4e-05,8.21836]
[1777430116309,38.71,76421.95,0.0,-0.94299,4e-05,8.22112]
[1777430121832,38.72,76421.47,0.0,-0.94298,4e-05,8.22195]
[1777430126868,38.72,76427.18,0.0,-0.94273,4e-05,8.25147]
[1777430130971,38.73,76427.04,0.0,-0.94273,4e-05,8.25198]
[1777430131023,38.73,76427.04,0.0,-0.94273,4e-05,8.25198]
[1777430131271,38.73,76427.04,0.0,-0.94273,4e-05,8.25198]
[1777430131372,38.73,76427.34,0.0,-0.94273,4e-05,8.25104]
[1777430136938,38.73,76427.44,0.0,-0.94271,4e-05,8.25344]
[1777430142519,38.73,76427.44,0.0,-0.94271,4e-05,8.25344]
[1777430148015,38.74,76429.05,0.0,-0.9426,4e-05,8.26521]
[1777430153050,38.74,76426.87,0.0,-0.94268,4e-05,8.25656]
[1777430156070,38.74,76419.54,0.0,-0.94297,4e-05,8.22264]
[1777430157077,38.74,76416.28,0.0,-0.9431,4e-05,8.20751]
[1777430160099,38.75,76419.23,0.0,-0.94297,4e-05,8.22294]
[1777430165134,38.75,76419.32,0.0,-0.94294,4e-05,8.22549]
[1777430170169,38.75,76419.57,0.0,-0.94291,4e-05,8.2288]
[1777430175204,38.76,76418.68,0.0,-0.94293,4e-05,8.22668]
[1777430180239,38.76,76421.3,0.0,-0.94281,4e-05,8.24133]
[1777430185274,38.77,76422.38,0.0,-0.94274,4e-05,8.24847]
[1777430189301,38.77,76425.55,0.0,-0.9426,4e-05,8.26555]
[1777430194337,38.77,76428.29,0.0,-0.94249,4e-05,8.27728]
[1777430195343,38.77,76431.08,0.0,-0.94237,4e-05,8.29099]
[1777430200379,38.78,76431.12,0.0,-0.94235,4e-05,8.29272]
[1777430205413,38.78,76433.58,0.0,-0.94224,4e-05,8.30599]
[1777430210449,38.78,76433.92,0.0,-0.94221,4e-05,8.30904]
[1777430215484,38.78,76432.46,0.0,-0.94226,4e-05,8.30346]
[1777430218504,38.79,76428.88,0.0,-0.9424,4e-05,8.28717]
[1777430223542,38.79,76430.62,0.0,-0.94232,4e-05,8.29706]
[1777430228577,38.79,76429.96,0.0,-0.94233,4e-05,8.29543]
[1777430233611,38.79,76429.68,0.0,-0.94233,4e-05,8.29565]
[1777430235626,38.8,76426.54,0.0,-0.94245,4e-05,8.28124]
[1777430240661,38.8,76423.7,0.0,-0.94255,4e-05,8.26934]
[1777430245696,38.8,76423.15,0.0,-0.94256,4e-05,8.2685]
[1777430250731,38.81,76425.74,0.0,-0.94244,4e-05,8.2827]
[1777430251737,38.81,76431.54,0.0,-0.94221,4e-05,8.30769]
[1777430256773,38.81,76430.91,0.0,-0.94223,4e-05,8.30619]
[1777430261809,38.81,76430.24,0.0,-0.94224,4e-05,8.30449]
[1777430267851,38.81,76430.31,0.0,-0.94222,4e-05,8.30662]
[1777430272885,38.82,76428.38,0.0,-0.94229,4e-05,8.29886]
[1777430277921,38.82,76429.13,0.0,-0.94224,4e-05,8.30396]
[1777430282956,38.82,76430.01,0.0,-0.9422,4e-05,8.30965]
[1777430287990,38.83,76429.96,0.0,-0.94218,4e-05,8.31085]
[1777430293025,38.83,76430.4,0.0,-0.94215,4e-05,8.31438]
[1777430295039,38.83,76425.47,0.0,-0.94235,4e-05,8.29131]
[1777430298061,38.83,76422.69,0.0,-0.94246,4e-05,8.27899]
[1777430301082,38.83,76426.5,0.0,-0.94231,4e-05,8.29663]
[1777430306117,38.83,76427.56,0.0,-0.94225,4e-05,8.30269]
[1777430311152,38.83,76427.06,0.0,-0.94231,4e-05,8.29592]
[1777430313166,38.83,76422.47,0.0,-0.94249,4e-05,8.27458]
[1777430318201,38.83,76427.39,0.0,-0.94227,4e-05,8.29991]
[1777430323235,38.84,76425.61,0.0,-0.94233,4e-05,8.29294]
[1777430328271,38.84,76424.8,0.0,-0.94236,4e-05,8.28904]
[1777430333306,38.83,76423.86,0.0,-0.94241,4e-05,8.28345]
[1777430338341,38.83,76423.76,0.0,-0.94243,4e-05,8.28191]
[1777430342369,38.83,76427.05,0.0,-0.94229,4e-05,8.29794]
[1777430348411,38.84,76424.45,0.0,-0.94238,4e-05,8.28744]
[1777430353446,38.84,76424.85,0.0,-0.94235,4e-05,8.29101]
[1777430358481,38.84,76427.56,0.0,-0.94222,4e-05,8.30589]
[1777430364524,38.85,76428.6,0.0,-0.94216,4e-05,8.31267]
[1777430369558,38.85,76427.89,0.0,-0.94218,4e-05,8.31076]
[1777430374597,38.85,76428.0,0.0,-0.94218,4e-05,8.30961]
[1777430379632,38.86,76428.68,0.0,-0.94214,4e-05,8.31437]
[1777430384667,38.86,76427.75,0.0,-0.94216,4e-05,8.3114]
[1777430389702,38.86,76427.1,0.0,-0.94218,4e-05,8.30979]
[1777430395744,38.86,76426.8,0.0,-0.94217,4e-05,8.31018]
[1777430400779,38.87,76426.46,0.0,-0.94217,4e-05,8.31007]
[1777430404807,38.87,76422.51,0.0,-0.94233,4e-05,8.29236]
[1777430409842,38.87,76422.78,0.0,-0.9423,4e-05,8.29529]
[1777430416891,38.88,76423.23,0.0,-0.94227,4e-05,8.29914]
[1777430421926,38.87,76424.64,0.0,-0.94222,4e-05,8.30473]
[1777430426961,38.87,76425.46,0.0,-0.94219,4e-05,8.30744]
[1777430431996,38.87,76424.99,0.0,-0.94224,4e-05,8.30134]
[1777430437031,38.87,76426.34,0.0,-0.94217,4e-05,8.30931]
[1777430442066,38.88,76426.81,0.0,-0.94214,4e-05,8.31301]
[1777430447101,38.88,76426.14,0.0,-0.94215,4e-05,8.31123]
[1777430453143,38.88,76426.19,0.0,-0.94214,4e-05,8.31318]
[1777430458177,38.88,76426.22,0.0,-0.94212,4e-05,8.31475]
[1777430462206,38.89,76435.92,0.0,-0.94171,4e-05,8.36241]
[1777430463213,38.89,76437.74,0.0,-0.94163,4e-05,8.37137]
[1777430468248,38.89,76437.61,0.0,-0.94163,4e-05,8.3717]
[1777430472276,38.89,76440.8,0.0,-0.94149,4e-05,8.38778]
[1777430477311,38.89,76440.24,0.0,-0.94151,4e-05,8.38591]
[1777430478318,38.89,76437.21,0.0,-0.94163,4e-05,8.37149]
[1777430483353,38.89,76436.05,0.0,-0.94167,4e-05,8.36691]
[1777430488388,38.89,76433.72,0.0,-0.94176,4e-05,8.35676]
[1777430493424,38.9,76433.28,0.0,-0.94179,4e-05,8.35258]
[1777430494430,38.9,76430.1,0.0,-0.94192,4e-05,8.33754]
[1777430499466,38.9,76432.11,0.0,-0.94182,4e-05,8.34844]
[1777430504501,38.9,76431.21,0.0,-0.94185,4e-05,8.34529]
[1777430509536,38.9,76431.93,0.0,-0.94181,4e-05,8.34996]
[1777430514570,38.91,76431.88,0.0,-0.9418,4e-05,8.35088]
[1777430520613,38.91,76432.17,0.0,-0.94178,4e-05,8.35366]
[1777430525648,38.91,76431.22,0.0,-0.9418,4e-05,8.35046]
[1777430530682,38.91,76430.38,0.0,-0.94183,4e-05,8.34758]
[1777430535720,38.92,76431.16,0.0,-0.94179,4e-05,8.35248]
[1777430540755,38.92,76432.69,0.0,-0.94171,4e-05,8.36091]
[1777430545790,38.92,76434.06,0.0,-0.94165,4e-05,8.36852]
[1777430552839,38.92,76434.19,0.0,-0.94165,4e-05,8.36729]
[1777430561902,38.92,76432.3,0.0,-0.94171,4e-05,8.35995]
[1777430566937,38.93,76432.97,0.0,-0.94168,4e-05,8.36414]
[1777430571972,38.93,76433.01,0.0,-0.94167,4e-05,8.36528]
[1777430577007,38.93,76433.84,0.0,-0.94162,4e-05,8.37021]
[1777430582042,38.93,76432.35,0.0,-0.94168,4e-05,8.36398]
[1777430587077,38.93,76432.42,0.0,-0.94166,4e-05,8.36527]
[1777430592655,38.93,76432.98,0.0,-0.94164,4e-05,8.36853]
[1777430599161,38.94,76432.52,0.0,-0.94164,4e-05,8.36802]
[1777430604196,38.94,76432.77,0.0,-0.94162,4e-05,8.37019]
[1777430611245,38.94,76432.79,0.0,-0.94163,4e-05,8.36844]
[1777430618294,38.94,76433.07,0.0,-0.94161,4e-05,8.37114]
[1777430623329,38.95,76433.0,0.0,-0.9416,4e-05,8.37177]
[1777430628363,38.95,76433.4,0.0,-0.94157,4e-05,8.37466]
[1777430632391,38.95,76440.32,0.0,-0.94128,4e-05,8.4087]
[1777430635412,38.95,76441.01,0.0,-0.94125,4e-05,8.41242]
[1777430640448,38.95,76441.67,0.0,-0.94121,4e-05,8.41623]
[1777430645483,38.95,76441.39,0.0,-0.94122,4e-05,8.4155]
[1777430650517,38.95,76442.36,0.0,-0.94117,4e-05,8.42077]
[1777430655553,38.95,76442.69,0.0,-0.94115,4e-05,8.42293]
[1777430660587,38.96,76441.7,0.0,-0.94119,4e-05,8.41876]
[1777430665623,38.96,76441.26,0.0,-0.9412,4e-05,8.41726]
[1777430670661,38.96,76441.54,0.0,-0.94119,4e-05,8.41924]
[1777430675696,38.96,76442.41,0.0,-0.94116,4e-05,8.42091]
[1777430680731,38.96,76442.87,0.0,-0.94114,4e-05,8.42377]
[1777430685766,38.96,76442.75,0.0,-0.94114,4e-05,8.4238]
[1777430690801,38.96,76442.68,0.0,-0.94114,4e-05,8.42408]
[1777430694829,38.96,76423.32,0.0,-0.94194,4e-05,8.33152]
[1777430695836,38.96,76417.63,0.0,-0.94218,4e-05,8.3036]
[1777430700871,38.96,76417.02,0.0,-0.94222,4e-05,8.29948]
[1777430705906,38.96,76419.35,0.0,-0.94213,4e-05,8.30944]
[1777430710941,38.96,76418.51,0.0,-0.94218,4e-05,8.30418]
[1777430715976,38.95,76418.0,0.0,-0.94221,4e-05,8.30049]
[1777430721013,38.95,76427.76,0.0,-0.94181,4e-05,8.34653]
[1777430722021,38.95,76428.71,0.0,-0.94177,4e-05,8.35131]
[1777430723028,38.95,76431.96,0.0,-0.94163,4e-05,8.36713]
[1777430724035,38.95,76435.92,0.0,-0.94146,4e-05,8.38636]
[1777430728062,38.95,76438.69,0.0,-0.94134,4e-05,8.40031]
[1777430733097,38.96,76440.0,0.0,-0.9413,4e-05,8.40409]
[1777430738133,38.96,76441.38,0.0,-0.94124,4e-05,8.41137]
[1777430743168,38.96,76441.05,0.0,-0.94125,4e-05,8.41037]
[1777430749210,38.96,76442.29,0.0,-0.94119,4e-05,8.417]
[1777430752231,38.96,76445.51,0.0,-0.94105,4e-05,8.43282]
[1777430760287,38.96,76447.68,0.0,-0.94096,4e-05,8.44383]
[1777430765321,38.96,76446.98,0.0,-0.94098,4e-05,8.44069]
[1777430770357,38.96,76447.44,0.0,-0.94096,4e-05,8.44313]
[1777430775392,38.96,76447.66,0.0,-0.94095,4e-05,8.44439]
[1777430780427,38.96,76449.4,0.0,-0.94088,4e-05,8.45296]
[1777430785465,38.96,76448.91,0.0,-0.9409,4e-05,8.45068]
[1777430786469,38.96,76445.37,0.0,-0.94105,4e-05,8.43361]
[1777430791503,38.96,76443.05,0.0,-0.94116,4e-05,8.41953]
[1777430796538,38.96,76441.81,0.0,-0.94121,4e-05,8.41393]
[1777430801574,38.96,76440.11,0.0,-0.94128,4e-05,8.40616]
[1777430806609,38.97,76441.45,0.0,-0.94122,4e-05,8.41306]
[1777430811644,38.97,76440.92,0.0,-0.94123,4e-05,8.41093]
[1777430816679,38.97,76440.96,0.0,-0.94123,4e-05,8.41155]
[1777430821714,38.97,76442.69,0.0,-0.94115,4e-05,8.4203]
[1777430827755,38.97,76445.33,0.0,-0.94104,4e-05,8.43336]
[1777430830776,38.97,76448.37,0.0,-0.94091,4e-05,8.44814]
[1777430835812,38.97,76450.81,0.0,-0.94081,4e-05,8.46]
[1777430840847,38.97,76450.79,0.0,-0.94081,4e-05,8.45993]
[1777430845881,38.97,76450.23,0.0,-0.94083,4e-05,8.45728]
[1777430850916,38.97,76450.21,0.0,-0.94083,4e-05,8.45727]
[1777430855951,38.97,76449.71,0.0,-0.94087,4e-05,8.45177]
[1777430861996,38.97,76450.3,0.0,-0.94085,4e-05,8.45478]
[1777430867032,38.97,76450.09,0.0,-0.94085,4e-05,8.45393]
[1777430872066,38.97,76450.25,0.0,-0.94084,4e-05,8.45485]
[1777430877102,38.97,76450.06,0.0,-0.94085,4e-05,8.45408]
[1777430882138,38.97,76451.35,0.0,-0.9408,4e-05,8.46044]
[1777430887173,38.97,76451.48,0.0,-0.94079,4e-05,8.46114]
[1777430892207,38.97,76451.59,0.0,-0.94078,4e-05,8.46173]
[1777430897242,38.97,76451.53,0.0,-0.94079,4e-05,8.46148]
[1777430904292,38.97,76450.04,0.0,-0.94085,4e-05,8.45432]
[1777430909328,38.97,76450.63,0.0,-0.94082,4e-05,8.45724]
[1777430914363,38.97,76451.69,0.0,-0.9408,4e-05,8.45924]
[1777430919398,38.97,76451.88,0.0,-0.94079,4e-05,8.46023]
[1777430924433,38.97,76452.14,0.0,-0.94078,4e-05,8.46154]
[1777430929468,38.97,76449.76,0.0,-0.94088,4e-05,8.45014]
[1777430934502,38.97,76448.94,0.0,-0.94091,4e-05,8.44633]
[1777430939538,38.97,76449.19,0.0,-0.9409,4e-05,8.44774]
[1777430944573,38.97,76453.85,0.0,-0.9407,4e-05,8.47046]
[1777430949608,38.97,76452.13,0.0,-0.94077,4e-05,8.46219]
[1777430954643,38.97,76453.13,0.0,-0.94073,4e-05,8.46709]
[1777430959678,38.97,76452.8,0.0,-0.94074,4e-05,8.46556]
[1777430965720,38.97,76453.25,0.0,-0.94072,4e-05,8.46781]
[1777430970755,38.97,76453.01,0.0,-0.94073,4e-05,8.46672]
[1777430972768,38.97,76457.46,0.0,-0.94057,4e-05,8.48508]
[1777430973776,38.97,76469.09,0.0,-0.94007,4e-05,8.5415]
[1777430974782,38.97,76469.38,0.0,-0.94006,4e-05,8.5428]
[1777430980825,38.97,76468.92,0.0,-0.94009,4e-05,8.53996]
[1777430987874,38.97,76469.31,0.0,-0.94008,4e-05,8.54119]
[1777430996939,38.97,76469.99,0.0,-0.94005,4e-05,8.54363]
[1777431004995,38.97,76470.16,0.0,-0.94005,4e-05,8.5437]
[1777431012045,38.97,76470.1,0.0,-0.94006,4e-05,8.54276]
[1777431017080,38.97,76470.45,0.0,-0.94005,4e-05,8.54401]
[1777431022116,38.96,76470.37,0.0,-0.94006,4e-05,8.54317]
[1777431026143,38.96,76476.43,0.0,-0.9398,4e-05,8.57231]
[1777431031178,38.96,76477.94,0.0,-0.93977,4e-05,8.57578]
[1777431033192,38.96,76480.9,0.0,-0.93964,4e-05,8.58976]
[1777431038231,38.96,76482.1,0.0,-0.9396,4e-05,8.59475]
[1777431043266,38.96,76482.15,0.0,-0.93961,4e-05,8.59411]
[1777431047297,38.96,76496.3,0.0,-0.939,4e-05,8.66261]
[1777431048304,38.96,76500.38,0.0,-0.93883,4e-05,8.68234]
[1777431053358,38.95,76497.66,0.0,-0.93896,4e-05,8.66744]
[1777431054364,38.95,76497.66,0.0,-0.93896,4e-05,8.66744]
[1777431054473,38.95,76497.66,0.0,-0.93896,4e-05,8.66744]
[1777431054519,38.95,76497.66,0.0,-0.93896,4e-05,8.66744]
[1777431054542,38.95,76489.3,0.0,-0.93932,4e-05,8.6262]
[1777431055372,38.95,76489.87,0.0,-0.9393,4e-05,8.62877]
[1777431060407,38.95,76489.84,0.0,-0.93931,4e-05,8.6275]
[1777431065616,38.95,76491.46,0.0,-0.93925,4e-05,8.63453]
[1777431071484,38.95,76491.69,0.0,-0.93926,4e-05,8.63403]
[1777431076519,38.94,76492.45,0.0,-0.93923,4e-05,8.63661]
[1777431081554,38.94,76491.08,0.0,-0.9393,4e-05,8.62876]
[1777431082561,38.94,76495.31,0.0,-0.93912,4e-05,8.64925]
[1777431087596,38.94,76495.62,0.0,-0.93912,4e-05,8.64951]
[1777431092631,38.94,76497.84,0.0,-0.93906,4e-05,8.65585]
[1777431097665,38.93,76498.97,0.0,-0.93902,4e-05,8.66008]
[1777431102701,38.93,76499.64,0.0,-0.939,4e-05,8.66207]
[1777431107736,38.93,76501.28,0.0,-0.93894,4e-05,8.6688]
[1777431112770,38.93,76502.31,0.0,-0.93891,4e-05,8.67249]
[1777431118813,38.92,76505.45,0.0,-0.93879,4e-05,8.6862]
[1777431123847,38.92,76505.24,0.0,-0.93881,4e-05,8.68369]
[1777431128884,38.92,76506.57,0.0,-0.93877,4e-05,8.68879]
[1777431131905,38.92,76501.97,0.0,-0.93898,4e-05,8.66532]
[1777431136940,38.91,76501.71,0.0,-0.939,4e-05,8.66279]
[1777431141975,38.91,76499.26,0.0,-0.93912,4e-05,8.64955]
[1777431147010,38.91,76499.68,0.0,-0.93911,4e-05,8.65048]
[1777431152045,38.91,76496.95,0.0,-0.93926,4e-05,8.63276]
[1777431156073,38.91,76493.37,0.0,-0.93942,4e-05,8.61448]
[1777431161108,38.91,76494.27,0.0,-0.93939,4e-05,8.61802]
[1777431167150,38.9,76493.2,0.0,-0.93944,4e-05,8.6118]
[1777431170171,38.9,76489.57,0.0,-0.9396,4e-05,8.59357]
[1777431172185,38.9,76482.99,0.0,-0.93988,4e-05,8.56118]
[1777431175206,38.9,76479.19,0.0,-0.94005,4e-05,8.54241]
[1777431177220,38.9,76474.64,0.0,-0.94024,4e-05,8.52017]
[1777431180241,38.9,76471.89,0.0,-0.94036,4e-05,8.50675]
[1777431184270,38.9,76480.51,0.0,-0.93999,4e-05,8.54874]
[1777431186599,38.9,76482.06,0.0,-0.93993,4e-05,8.55616]
[1777431188302,38.9,76484.8,0.0,-0.93981,4e-05,8.56945]
[1777431189309,38.9,76480.17,0.0,-0.94001,4e-05,8.54679]
[1777431194344,38.9,76479.01,0.0,-0.94006,4e-05,8.54077]
[1777431197365,38.9,76487.28,0.0,-0.93971,4e-05,8.581]
[1777431197905,38.9,76487.28,0.0,-0.93971,4e-05,8.581]
[1777431198053,38.9,76487.28,0.0,-0.93971,4e-05,8.581]
[1777431198372,38.9,76489.93,0.0,-0.9396,4e-05,8.59378]
[1777431201038,38.9,76489.69,0.0,-0.93961,4e-05,8.59233]
[1777431206428,38.9,76490.47,0.0,-0.93959,4e-05,8.5953]
[1777431210502,38.9,76489.35,0.0,-0.93964,4e-05,8.5894]
[1777431210527,38.9,76489.35,0.0,-0.93964,4e-05,8.5894]
[1777431210551,38.9,76489.35,0.0,-0.93964,4e-05,8.5894]
[1777431210785,38.9,76489.42,0.0,-0.93964,4e-05,8.5896]
[1777431211031,38.9,76489.42,0.0,-0.93964,4e-05,8.5896]
[1777431214290,38.9,76490.43,0.0,-0.93962,4e-05,8.59089]
[1777431214338,38.9,76490.43,0.0,-0.93962,4e-05,8.59089]
[1777431214518,38.9,76490.43,0.0,-0.93962,4e-05,8.59089]
[1777431214619,38.9,76490.47,0.0,-0.93962,4e-05,8.59095]
[1777431217365,38.9,76490.09,0.0,-0.93964,4e-05,8.5888]
[1777431217393,38.9,76490.09,0.0,-0.93964,4e-05,8.5888]
[1777431217527,38.9,76490.09,0.0,-0.93964,4e-05,8.5888]
[1777431223497,38.89,76490.75,0.0,-0.93962,4e-05,8.59118]
[1777431223528,38.89,76490.75,0.0,-0.93962,4e-05,8.59118]
[1777431223543,38.89,76490.75,0.0,-0.93962,4e-05,8.59118]
[1777431223593,38.89,76490.87,0.0,-0.93961,4e-05,8.59162]
[1777431226646,38.89,76489.93,0.0,-0.93965,4e-05,8.58673]
[1777431226689,38.89,76489.93,0.0,-0.93965,4e-05,8.58673]
[1777431226775,38.89,76489.93,0.0,-0.93965,4e-05,8.58673]
[1777431227056,38.89,76489.89,0.0,-0.93966,4e-05,8.5864]
[1777431227277,38.89,76489.89,0.0,-0.93966,4e-05,8.5864]
[1777431228583,38.89,76489.96,0.0,-0.93966,4e-05,8.58646]
[1777431233618,38.89,76488.86,0.0,-0.93971,4e-05,8.58043]
[1777431236487,38.89,76488.62,0.0,-0.93972,4e-05,8.57912]
[1777431236521,38.89,76488.62,0.0,-0.93972,4e-05,8.57912]
[1777431236541,38.89,76488.62,0.0,-0.93972,4e-05,8.57912]
[1777431237192,38.89,76488.62,0.0,-0.93972,4e-05,8.57886]
[1777431237244,38.89,76488.62,0.0,-0.93972,4e-05,8.57886]
[1777431237275,38.89,76488.62,0.0,-0.93972,4e-05,8.57886]
[1777431237647,38.89,76489.55,0.0,-0.93969,4e-05,8.58327]
[1777431240232,38.89,76489.99,0.0,-0.93967,4e-05,8.58514]
[1777431240279,38.89,76489.99,0.0,-0.93967,4e-05,8.58514]
[1777431242681,38.89,76481.12,0.0,-0.94005,4e-05,8.54153]
[1777431243380,38.89,76481.12,0.0,-0.94005,4e-05,8.54153]
[1777431243432,38.89,76481.12,0.0,-0.94005,4e-05,8.54153]
[1777431243522,38.89,76481.12,0.0,-0.94005,4e-05,8.54153]
[1777431243949,38.89,76481.68,0.0,-0.94003,4e-05,8.54418]
[1777431244001,38.89,76481.68,0.0,-0.94003,4e-05,8.54418]
[1777431244024,38.89,76481.68,0.0,-0.94003,4e-05,8.54418]
[1777431244695,38.89,76481.37,0.0,-0.94004,4e-05,8.54259]
[1777431249730,38.89,76480.23,0.0,-0.94009,4e-05,8.53669]
[1777431251107,38.89,76477.7,0.0,-0.9402,4e-05,8.52431]
[1777431251160,38.89,76477.7,0.0,-0.9402,4e-05,8.52431]
[1777431251278,38.89,76477.7,0.0,-0.9402,4e-05,8.52431]
[1777431251770,38.89,76477.7,0.0,-0.9402,4e-05,8.52431]
[1777431251778,38.89,76477.7,0.0,-0.9402,4e-05,8.52431]
[1777431251777,38.89,76477.66,0.0,-0.9402,4e-05,8.52407]
[1777431252019,38.89,76477.66,0.0,-0.9402,4e-05,8.52407]
[1777431252751,38.89,76477.73,0.0,-0.9402,4e-05,8.52436]
[1777431258793,38.89,76477.94,0.0,-0.94019,4e-05,8.52516]
[1777431263580,38.89,76478.71,0.0,-0.94016,4e-05,8.5288]
[1777431263609,38.89,76478.71,0.0,-0.94016,4e-05,8.5288]
[1777431263777,38.89,76478.71,0.0,-0.94016,4e-05,8.5288]
[1777431264509,38.89,76478.6,0.0,-0.94017,4e-05,8.52818]
[1777431264521,38.89,76478.6,0.0,-0.94017,4e-05,8.52818]
[1777431264539,38.89,76478.6,0.0,-0.94017,4e-05,8.52818]
[1777431264610,38.89,76478.46,0.0,-0.94017,4e-05,8.52746]
[1777431266384,38.89,76478.04,0.0,-0.94019,4e-05,8.52541]
[1777431266524,38.89,76478.04,0.0,-0.94019,4e-05,8.52541]
[1777431266625,38.89,76478.0,0.0,-0.94019,4e-05,8.52514]
[1777431267291,38.89,76478.0,0.0,-0.94019,4e-05,8.52514]
[1777431267408,38.89,76478.0,0.0,-0.94019,4e-05,8.52514]
[1777431267528,38.89,76478.0,0.0,-0.94019,4e-05,8.52514]
[1777431267856,38.89,76471.17,0.0,-0.94049,4e-05,8.49192]
[1777431272891,38.89,76471.35,0.0,-0.9405,4e-05,8.48967]
[1777431277926,38.89,76471.44,0.0,-0.94049,4e-05,8.49019]
[1777431282960,38.89,76472.02,0.0,-0.94047,4e-05,8.49309]
[1777431287996,38.89,76473.3,0.0,-0.94041,4e-05,8.49939]
[1777431290719,38.89,76473.33,0.0,-0.94041,4e-05,8.49954]
[1777431290771,38.89,76473.33,0.0,-0.94041,4e-05,8.49954]
[1777431290778,38.89,76473.33,0.0,-0.94041,4e-05,8.49954]
[1777431291674,38.89,76472.79,0.0,-0.94043,4e-05,8.49693]
[1777431291726,38.89,76472.79,0.0,-0.94043,4e-05,8.49693]
[1777431291773,38.89,76472.79,0.0,-0.94043,4e-05,8.49693]
[1777431291775,38.89,76472.91,0.0,-0.94043,4e-05,8.49753]
[1777431294602,38.89,76472.91,0.0,-0.94043,4e-05,8.49753]
[1777431294775,38.89,76472.91,0.0,-0.94043,4e-05,8.49753]
[1777431297549,38.89,76472.07,0.0,-0.94046,4e-05,8.49349]
[1777431297591,38.89,76472.07,0.0,-0.94046,4e-05,8.49349]
[1777431297771,38.89,76472.07,0.0,-0.94046,4e-05,8.49349]
[1777431297772,38.89,76472.25,0.0,-0.94046,4e-05,8.49439]
[1777431303101,38.89,76472.44,0.0,-0.94045,4e-05,8.49538]
[1777431309143,38.89,76473.9,0.0,-0.94038,4e-05,8.50252]
[1777431311537,38.89,76473.96,0.0,-0.94038,4e-05,8.50281]
[1777431311581,38.89,76473.96,0.0,-0.94038,4e-05,8.50281]
[1777431311778,38.89,76473.96,0.0,-0.94038,4e-05,8.50281]
[1777431312286,38.89,76474.09,0.0,-0.94038,4e-05,8.50343]
[1777431312337,38.89,76474.09,0.0,-0.94038,4e-05,8.50343]
[1777431312522,38.89,76474.09,0.0,-0.94038,4e-05,8.50343]
[1777431312623,38.89,76474.09,0.0,-0.94038,4e-05,8.50342]
[1777431315185,38.89,76477.91,0.0,-0.94021,4e-05,8.52197]
[1777431316034,38.89,76477.91,0.0,-0.94021,4e-05,8.52197]
[1777431316086,38.89,76477.91,0.0,-0.94021,4e-05,8.52197]
[1777431316272,38.89,76477.91,0.0,-0.94021,4e-05,8.52197]
[1777431316536,38.89,76477.91,0.0,-0.94021,4e-05,8.52197]
[1777431316584,38.89,76477.91,0.0,-0.94021,4e-05,8.52197]
[1777431316771,38.89,76477.91,0.0,-0.94021,4e-05,8.52197]
[1777431316809,38.89,76479.16,0.0,-0.94016,4e-05,8.52796]
[1777431319023,38.89,76478.99,0.0,-0.94017,4e-05,8.52708]
[1777431324248,38.89,76477.16,0.0,-0.94025,4e-05,8.51781]
[1777431326212,38.89,76476.55,0.0,-0.94028,4e-05,8.51481]
[1777431326229,38.89,76476.55,0.0,-0.94028,4e-05,8.51481]
[1777431326275,38.89,76476.55,0.0,-0.94028,4e-05,8.51481]
[1777431326972,38.89,76474.02,0.0,-0.94039,4e-05,8.50248]
[1777431327023,38.89,76474.02,0.0,-0.94039,4e-05,8.50248]
[1777431327277,38.89,76474.02,0.0,-0.94039,4e-05,8.50248]
[1777431327283,38.89,76474.26,0.0,-0.94038,4e-05,8.50363]
[1777431332281,38.89,76471.05,0.0,-0.94053,4e-05,8.4848]
[1777431332333,38.89,76471.05,0.0,-0.94053,4e-05,8.4848]
[1777431332525,38.89,76471.05,0.0,-0.94053,4e-05,8.4848]
[1777431332937,38.89,76471.03,0.0,-0.94053,4e-05,8.48473]
[1777431333007,38.89,76471.03,0.0,-0.94053,4e-05,8.48473]
[1777431333026,38.89,76471.03,0.0,-0.94053,4e-05,8.48473]
[1777431333311,38.89,76472.04,0.0,-0.94049,4e-05,8.48964]
[1777431340360,38.89,76471.06,0.0,-0.94053,4e-05,8.48503]
[1777431341834,38.89,76471.06,0.0,-0.94053,4e-05,8.48503]
[1777431341881,38.89,76471.06,0.0,-0.94053,4e-05,8.48503]
[1777431342021,38.89,76471.2,0.0,-0.94052,4e-05,8.48576]
[1777431342683,38.89,76471.2,0.0,-0.94052,4e-05,8.48576]
[1777431342735,38.89,76471.2,0.0,-0.94052,4e-05,8.48576]
[1777431342770,38.89,76471.2,0.0,-0.94052,4e-05,8.48576]
[1777431342836,38.89,76470.51,0.0,-0.94055,4e-05,8.48244]
[1777431348416,38.89,76469.73,0.0,-0.94058,4e-05,8.47882]
[1777431353451,38.89,76469.93,0.0,-0.94057,4e-05,8.48]
[1777431354343,38.89,76469.93,0.0,-0.94057,4e-05,8.48]
[1777431354395,38.89,76469.93,0.0,-0.94057,4e-05,8.48]
[1777431354520,38.89,76469.93,0.0,-0.94057,4e-05,8.48]
[1777431355234,38.89,76470.19,0.0,-0.94056,4e-05,8.48133]
[1777431355272,38.89,76470.19,0.0,-0.94056,4e-05,8.48133]
[1777431355286,38.89,76470.19,0.0,-0.94056,4e-05,8.48133]
[1777431355467,38.89,76469.96,0.0,-0.94057,4e-05,8.48022]
[1777431360503,38.89,76469.84,0.0,-0.94058,4e-05,8.47987]
[1777431365538,38.89,76469.82,0.0,-0.94057,4e-05,8.47999]
[1777431366367,38.89,76469.82,0.0,-0.94057,4e-05,8.47999]
[1777431366393,38.89,76469.82,0.0,-0.94057,4e-05,8.47999]
[1777431366521,38.89,76469.82,0.0,-0.94057,4e-05,8.47999]
[1777431367188,38.89,76469.82,0.0,-0.94057,4e-05,8.48003]
[1777431367241,38.89,76469.82,0.0,-0.94057,4e-05,8.48003]
[1777431367270,38.89,76469.82,0.0,-0.94057,4e-05,8.48003]
[1777431367553,38.89,76469.64,0.0,-0.94058,4e-05,8.4792]
[1777431371754,38.89,76469.39,0.0,-0.94059,4e-05,8.47813]
[1777431371770,38.89,76469.39,0.0,-0.94059,4e-05,8.47813]
[1777431371809,38.89,76469.41,0.0,-0.94059,4e-05,8.47827]
[1777431373948,38.89,76470.12,0.0,-0.94056,4e-05,8.4818]
[1777431373962,38.89,76470.12,0.0,-0.94056,4e-05,8.4818]
[1777431374023,38.89,76470.12,0.0,-0.94056,4e-05,8.4818]
[1777431379637,38.89,76470.33,0.0,-0.94055,4e-05,8.48306]
[1777431381067,38.89,76470.3,0.0,-0.94055,4e-05,8.48295]
[1777431381115,38.89,76470.3,0.0,-0.94055,4e-05,8.48295]
[1777431381270,38.89,76470.3,0.0,-0.94055,4e-05,8.48295]
[1777431381864,38.89,76470.3,0.0,-0.94055,4e-05,8.48295]
[1777431381916,38.89,76470.3,0.0,-0.94055,4e-05,8.48295]
[1777431381904,38.89,76469.93,0.0,-0.94056,4e-05,8.4812]
[1777431382018,38.89,76469.93,0.0,-0.94056,4e-05,8.4812]
[1777431387692,38.89,76469.61,0.0,-0.94057,4e-05,8.4799]
[1777431392733,38.89,76470.27,0.0,-0.94057,4e-05,8.48006]
[1777431392771,38.89,76470.27,0.0,-0.94057,4e-05,8.48006]
[1777431392833,38.89,76472.19,0.0,-0.94048,4e-05,8.48942]
[1777431394066,38.89,76472.12,0.0,-0.94049,4e-05,8.48911]
[1777431394110,38.89,76472.12,0.0,-0.94049,4e-05,8.48911]
[1777431394271,38.89,76472.12,0.0,-0.94049,4e-05,8.48911]
[1777431398489,38.89,76474.85,0.0,-0.94037,4e-05,8.50246]
[1777431398492,38.89,76474.85,0.0,-0.94037,4e-05,8.50246]
[1777431398523,38.89,76474.85,0.0,-0.94037,4e-05,8.50246]
[1777431398773,38.89,76474.85,0.0,-0.94037,4e-05,8.50246]
[1777431398825,38.89,76474.85,0.0,-0.94037,4e-05,8.50246]
[1777431398947,38.89,76474.19,0.0,-0.9404,4e-05,8.49926]
[1777431399027,38.89,76474.19,0.0,-0.9404,4e-05,8.49926]
[1777431402622,38.89,76475.81,0.0,-0.94033,4e-05,8.50715]
[1777431403197,38.89,76477.48,0.0,-0.94026,4e-05,8.51526]
[1777431403275,38.89,76477.48,0.0,-0.94026,4e-05,8.51526]
[1777431403303,38.89,76477.48,0.0,-0.94026,4e-05,8.51526]
[1777431403806,38.89,76478.05,0.0,-0.94023,4e-05,8.51802]
[1777431404147,38.89,76478.05,0.0,-0.94023,4e-05,8.51802]
[1777431404269,38.89,76478.05,0.0,-0.94023,4e-05,8.51802]
[1777431404813,38.89,76481.05,0.0,-0.94011,4e-05,8.53259]
[1777431405529,38.89,76481.05,0.0,-0.94011,4e-05,8.53259]
[1777431405580,38.89,76481.05,0.0,-0.94011,4e-05,8.53259]
[1777431405768,38.89,76481.05,0.0,-0.94011,4e-05,8.53259]
[1777431410855,38.89,76481.81,0.0,-0.94008,4e-05,8.53597]
[1777431413342,38.89,76481.76,0.0,-0.94008,4e-05,8.5356]
[1777431413519,38.89,76481.76,0.0,-0.94008,4e-05,8.5356]
[1777431413770,38.89,76481.76,0.0,-0.94008,4e-05,8.5356]
[1777431413876,38.89,76481.99,0.0,-0.94007,4e-05,8.53665]
[1777431418568,38.89,76481.7,0.0,-0.94009,4e-05,8.53496]
[1777431418616,38.89,76481.7,0.0,-0.94009,4e-05,8.53496]
[1777431418769,38.89,76481.7,0.0,-0.94009,4e-05,8.53496]
[1777431420051,38.89,76482.26,0.0,-0.94006,4e-05,8.53754]
[1777431420056,38.89,76482.26,0.0,-0.94006,4e-05,8.53754]
[1777431420270,38.89,76482.26,0.0,-0.94006,4e-05,8.53754]
[1777431420925,38.89,76482.32,0.0,-0.94006,4e-05,8.53776]
[1777431423946,38.89,76485.88,0.0,-0.93991,4e-05,8.55485]
[1777431425094,38.89,76486.13,0.0,-0.9399,4e-05,8.55596]
[1777431425102,38.89,76486.13,0.0,-0.9399,4e-05,8.55596]
[1777431425272,38.89,76486.13,0.0,-0.9399,4e-05,8.55596]
[1777431430956,38.89,76486.1,0.0,-0.93991,4e-05,8.55537]
[1777431431006,38.89,76485.25,0.0,-0.93994,4e-05,8.55111]
[1777431431020,38.89,76485.25,0.0,-0.93994,4e-05,8.55111]
[1777431431107,38.89,76485.23,0.0,-0.93995,4e-05,8.55091]
[1777431435217,38.89,76486.55,0.0,-0.93989,4e-05,8.55712]
[1777431435274,38.89,76486.55,0.0,-0.93989,4e-05,8.55712]
[1777431440588,38.89,76486.51,0.0,-0.9399,4e-05,8.55658]
[1777431440649,38.89,76486.51,0.0,-0.9399,4e-05,8.55658]
[1777431440769,38.89,76486.51,0.0,-0.9399,4e-05,8.55658]
[1777431440822,38.88,76486.19,0.0,-0.93992,4e-05,8.55444]
[1777431442879,38.88,76486.25,0.0,-0.93991,4e-05,8.55473]
[1777431442931,38.88,76486.25,0.0,-0.93991,4e-05,8.55473]
[1777431443027,38.88,76486.25,0.0,-0.93991,4e-05,8.5545]
[1777431444268,38.88,76486.77,0.0,-0.93989,4e-05,8.55704]
[1777431444314,38.88,76486.77,0.0,-0.93989,4e-05,8.55704]
[1777431444518,38.88,76486.77,0.0,-0.93989,4e-05,8.55704]
[1777431444619,38.88,76485.57,0.0,-0.93995,4e-05,8.55096]
[1777431445086,38.88,76485.57,0.0,-0.93995,4e-05,8.55096]
[1777431445274,38.88,76485.57,0.0,-0.93995,4e-05,8.55096]
[1777431445346,38.88,76483.39,0.0,-0.94004,4e-05,8.54033]
[1777431448666,38.88,76483.68,0.0,-0.94003,4e-05,8.54165]
[1777431448770,38.88,76483.68,0.0,-0.94003,4e-05,8.54165]
[1777431449754,38.88,76482.71,0.0,-0.94007,4e-05,8.53666]
[1777431449775,38.88,76482.71,0.0,-0.94007,4e-05,8.53666]
[1777431449802,38.88,76482.71,0.0,-0.94007,4e-05,8.53666]
[1777431449907,38.88,76477.67,0.0,-0.94029,4e-05,8.51208]
[1777431453244,38.88,76478.6,0.0,-0.94027,4e-05,8.5133]
[1777431453273,38.88,76478.6,0.0,-0.94027,4e-05,8.5133]
[1777431453300,38.88,76478.6,0.0,-0.94027,4e-05,8.5133]
[1777431453668,38.88,76478.6,0.0,-0.94027,4e-05,8.5133]
[1777431453720,38.88,76478.6,0.0,-0.94027,4e-05,8.5133]
[1777431453769,38.88,76478.6,0.0,-0.94027,4e-05,8.5133]
[1777431453821,38.88,76478.64,0.0,-0.94027,4e-05,8.5134]
[1777431457668,38.88,76479.58,0.0,-0.94023,4e-05,8.51788]
[1777431457720,38.88,76479.58,0.0,-0.94023,4e-05,8.51788]
[1777431457777,38.88,76479.58,0.0,-0.94023,4e-05,8.51788]
[1777431457879,38.88,76480.36,0.0,-0.9402,4e-05,8.52156]
[1777431463223,38.88,76479.59,0.0,-0.94023,4e-05,8.51754]
[1777431468258,38.88,76479.28,0.0,-0.94025,4e-05,8.51575]
[1777431471868,38.88,76479.09,0.0,-0.94026,4e-05,8.51472]
[1777431471920,38.88,76479.09,0.0,-0.94026,4e-05,8.51472]
[1777431471969,38.88,76479.2,0.0,-0.94025,4e-05,8.51514]
[1777431472029,38.88,76479.2,0.0,-0.94025,4e-05,8.51514]
[1777431477321,38.88,76478.85,0.0,-0.94027,4e-05,8.51316]
[1777431482356,38.88,76478.62,0.0,-0.94028,4e-05,8.51179]
[1777431483819,38.88,76478.62,0.0,-0.94028,4e-05,8.51179]
[1777431484018,38.88,76478.62,0.0,-0.94028,4e-05,8.51179]
[1777431483885,38.88,76478.62,0.0,-0.94028,4e-05,8.51169]
[1777431489405,38.88,76478.75,0.0,-0.94028,4e-05,8.51207]
[1777431495447,38.88,76478.81,0.0,-0.94028,4e-05,8.51209]
[1777431496534,38.88,76478.81,0.0,-0.94028,4e-05,8.51209]
[1777431496670,38.88,76478.81,0.0,-0.94028,4e-05,8.51209]
[1777431496772,38.88,76478.81,0.0,-0.94028,4e-05,8.51209]
[1777431496873,38.88,76478.81,0.0,-0.94028,4e-05,8.512]
[1777431503503,38.88,76479.38,0.0,-0.94026,4e-05,8.51452]
[1777431504224,38.88,76479.38,0.0,-0.94026,4e-05,8.51452]
[1777431504271,38.88,76479.38,0.0,-0.94026,4e-05,8.51452]
[1777431504511,38.88,76479.33,0.0,-0.94026,4e-05,8.51423]
[1777431509546,38.88,76478.78,0.0,-0.94029,4e-05,8.51134]
[1777431516595,38.88,76478.78,0.0,-0.94031,4e-05,8.50786]
[1777431521631,38.88,76478.74,0.0,-0.94031,4e-05,8.50748]
[1777431522519,38.88,76478.74,0.0,-0.94031,4e-05,8.50748]
[1777431526941,38.88,76479.5,0.0,-0.94028,4e-05,8.51103]
[1777431526945,38.88,76479.5,0.0,-0.94028,4e-05,8.51103]
[1777431527023,38.88,76479.5,0.0,-0.94028,4e-05,8.51103]
[1777431527013,38.88,76478.72,0.0,-0.94032,4e-05,8.50716]
[1777431527124,38.88,76478.72,0.0,-0.94032,4e-05,8.50716]
[1777431532478,38.88,76478.74,0.0,-0.94032,4e-05,8.50709]
[1777431534152,38.88,76479.7,0.0,-0.94028,4e-05,8.51169]
[1777431534204,38.88,76479.7,0.0,-0.94028,4e-05,8.51169]
[1777431534273,38.88,76479.7,0.0,-0.94028,4e-05,8.51169]
[1777431534728,38.88,76478.96,0.0,-0.94031,4e-05,8.50806]
[1777431536741,38.88,76483.36,0.0,-0.94012,4e-05,8.52941]
[1777431538978,38.88,76483.19,0.0,-0.94013,4e-05,8.52851]
[1777431541003,38.88,76483.26,0.0,-0.94013,4e-05,8.52879]
[1777431541028,38.88,76483.26,0.0,-0.94013,4e-05,8.52879]
[1777431541425,38.88,76483.0,0.0,-0.94014,4e-05,8.52739]
[1777431541776,38.88,76487.25,0.0,-0.93996,4e-05,8.54804]
[1777431543790,38.88,76491.58,0.0,-0.93977,4e-05,8.56897]
[1777431549004,38.87,76492.08,0.0,-0.93976,4e-05,8.57091]
[1777431549028,38.87,76492.08,0.0,-0.93976,4e-05,8.57091]
[1777431549832,38.87,76492.09,0.0,-0.93976,4e-05,8.5707]
[1777431554868,38.87,76491.98,0.0,-0.93977,4e-05,8.56956]
[1777431558508,38.87,76493.03,0.0,-0.93973,4e-05,8.57434]
[1777431558530,38.87,76493.03,0.0,-0.93973,4e-05,8.57434]
[1777431558895,38.87,76492.37,0.0,-0.93976,4e-05,8.57099]
[1777431563929,38.87,76494.03,0.0,-0.93969,4e-05,8.57851]
[1777431566403,38.87,76494.04,0.0,-0.93969,4e-05,8.57832]
[1777431566728,38.87,76494.04,0.0,-0.93969,4e-05,8.57832]
[1777431566749,38.87,76494.04,0.0,-0.93969,4e-05,8.57832]
[1777431566770,38.87,76494.04,0.0,-0.93969,4e-05,8.57832]
[1777431566951,38.87,76494.83,0.0,-0.93966,4e-05,8.58207]
[1777431570647,38.87,76494.11,0.0,-0.93969,4e-05,8.5782]
[1777431570699,38.87,76494.11,0.0,-0.93969,4e-05,8.5782]
[1777431573028,38.87,76494.16,0.0,-0.93971,4e-05,8.575]
[1777431573106,38.87,76494.05,0.0,-0.93972,4e-05,8.57435]
[1777431579035,38.87,76493.79,0.0,-0.93974,4e-05,8.57247]
[1777431584069,38.87,76493.92,0.0,-0.93974,4e-05,8.57263]
[1777431589105,38.87,76493.85,0.0,-0.93974,4e-05,8.57182]
[1777431589908,38.87,76493.85,0.0,-0.93974,4e-05,8.57182]
[1777431591119,38.87,76499.98,0.0,-0.93948,4e-05,8.60163]
[1777431592126,38.87,76504.91,0.0,-0.93927,4e-05,8.62565]
[1777431594140,38.86,76508.59,0.0,-0.93911,4e-05,8.64334]
[1777431596153,38.86,76505.05,0.0,-0.93927,4e-05,8.62557]
[1777431601189,38.86,76510.51,0.0,-0.93904,4e-05,8.65143]
[1777431606224,38.86,76511.74,0.0,-0.939,4e-05,8.65629]
[1777431611259,38.86,76513.79,0.0,-0.93892,4e-05,8.6651]
[1777431616294,38.86,76513.94,0.0,-0.93893,4e-05,8.66449]
[1777431619077,38.85,76513.5,0.0,-0.93895,4e-05,8.66205]
[1777431628380,38.85,76513.32,0.0,-0.93899,4e-05,8.65816]
[1777431633415,38.85,76515.31,0.0,-0.93893,4e-05,8.66332]
[1777431638450,38.84,76515.27,0.0,-0.93895,4e-05,8.66165]
[1777431643486,38.84,76515.79,0.0,-0.93894,4e-05,8.66274]
[1777431648521,38.84,76515.26,0.0,-0.93897,4e-05,8.65868]
[1777431653556,38.84,76514.89,0.0,-0.939,4e-05,8.65543]
[1777431658591,38.83,76517.11,0.0,-0.93892,4e-05,8.66492]
[1777431661694,38.83,76527.8,0.0,-0.93846,4e-05,8.71674]
[1777431662620,38.83,76536.21,0.0,-0.9381,4e-05,8.75795]
[1777431663627,38.83,76535.23,0.0,-0.93815,4e-05,8.75266]
[1777431664634,38.83,76539.89,0.0,-0.93794,4e-05,8.77532]
[1777431666648,38.83,76543.36,0.0,-0.9378,4e-05,8.79161]
[1777431668662,38.83,76546.85,0.0,-0.93766,4e-05,8.80798]
[1777431673697,38.82,76552.97,0.0,-0.93741,4e-05,8.83596]
[1777431678732,38.82,76550.28,0.0,-0.93755,4e-05,8.81999]
[1777431683767,38.81,76549.3,0.0,-0.93762,4e-05,8.81266]
[1777431688802,38.81,76547.35,0.0,-0.93772,4e-05,8.80062]
[1777431692830,38.8,76543.97,0.0,-0.93791,4e-05,8.77878]
[1777431694844,38.8,76540.22,0.0,-0.93809,4e-05,8.75894]
[1777431699880,38.8,76540.74,0.0,-0.93808,4e-05,8.75962]
[1777431704921,38.8,76540.1,0.0,-0.93812,4e-05,8.75459]
[1777431709956,38.79,76540.33,0.0,-0.93813,4e-05,8.75389]
[1777431714991,38.79,76547.31,0.0,-0.93784,4e-05,8.78668]
[1777431717005,38.79,76549.51,0.0,-0.93775,4e-05,8.79677]
[1777431720027,38.79,76555.35,0.0,-0.9375,4e-05,8.82497]
[1777431721033,38.79,76559.02,0.0,-0.93734,4e-05,8.84324]
[1777431726068,38.79,76560.37,0.0,-0.93728,4e-05,8.84973]
[1777431727075,38.79,76564.29,0.0,-0.93711,4e-05,8.86924]
[1777431732110,38.78,76565.53,0.0,-0.93706,4e-05,8.87502]
[1777431737002,38.78,76567.83,0.0,-0.93696,4e-05,8.88613]
[1777431737033,38.78,76567.83,0.0,-0.93696,4e-05,8.88613]
[1777431737145,38.78,76570.73,0.0,-0.93683,4e-05,8.90053]
[1777431737781,38.78,76570.73,0.0,-0.93683,4e-05,8.90053]
[1777431743187,38.78,76575.36,0.0,-0.93663,4e-05,8.92279]
[1777431748222,38.78,76572.89,0.0,-0.93675,4e-05,8.90964]
[1777431749230,38.78,76569.29,0.0,-0.93691,4e-05,8.89148]
[1777431751027,38.78,76569.69,0.0,-0.93689,4e-05,8.89336]
[1777431751081,38.78,76569.69,0.0,-0.93689,4e-05,8.89336]
[1777431751276,38.78,76569.69,0.0,-0.93689,4e-05,8.89336]
[1777431751244,38.78,76569.02,0.0,-0.93695,4e-05,8.88663]
[1777431756279,38.78,76570.03,0.0,-0.93691,4e-05,8.89115]
[1777431758591,38.78,76569.07,0.0,-0.93695,4e-05,8.88613]
[1777431758593,38.78,76569.07,0.0,-0.93695,4e-05,8.88613]
[1777431758770,38.78,76569.07,0.0,-0.93695,4e-05,8.88613]
[1777431759299,38.78,76569.79,0.0,-0.93692,4e-05,8.88963]
[1777431762706,38.78,76566.99,0.0,-0.93705,4e-05,8.87542]
[1777431762758,38.78,76566.99,0.0,-0.93705,4e-05,8.87542]
[1777431762769,38.78,76566.99,0.0,-0.93705,4e-05,8.87542]
[1777431762860,38.78,76564.6,0.0,-0.93715,4e-05,8.86339]
[1777431768362,38.78,76562.42,0.0,-0.93725,4e-05,8.85214]
[1777431771261,38.78,76562.75,0.0,-0.93724,4e-05,8.85373]
[1777431771278,38.78,76562.75,0.0,-0.93724,4e-05,8.85373]
[1777431771299,38.78,76562.33,0.0,-0.93726,4e-05,8.85152]
[1777431771596,38.78,76562.33,0.0,-0.93726,4e-05,8.85152]
[1777431771697,38.78,76566.93,0.0,-0.93705,4e-05,8.87449]
[1777431772392,38.78,76566.93,0.0,-0.93705,4e-05,8.87449]
[1777431772521,38.78,76566.93,0.0,-0.93705,4e-05,8.87449]
[1777431772544,38.78,76567.3,0.0,-0.93704,4e-05,8.87625]
[1777431778197,38.78,76566.12,0.0,-0.9371,4e-05,8.86998]
[1777431778249,38.78,76566.12,0.0,-0.9371,4e-05,8.86998]
[1777431778272,38.78,76566.12,0.0,-0.9371,4e-05,8.86998]
[1777431778271,38.78,76566.82,0.0,-0.93707,4e-05,8.8733]
[1777431781044,38.78,76564.81,0.0,-0.93716,4e-05,8.86318]
[1777431781269,38.78,76564.81,0.0,-0.93716,4e-05,8.86318]
[1777431781114,38.77,76564.86,0.0,-0.93715,4e-05,8.86328]
[1777431786705,38.77,76563.33,0.0,-0.93722,4e-05,8.85541]
[1777431786772,38.77,76563.33,0.0,-0.93722,4e-05,8.85541]
[1777431786843,38.77,76563.33,0.0,-0.93722,4e-05,8.85541]
[1777431786945,38.77,76563.25,0.0,-0.93723,4e-05,8.85488]
[1777431790145,38.77,76561.14,0.0,-0.93732,4e-05,8.84431]
[1777431790272,38.77,76561.14,0.0,-0.93732,4e-05,8.84431]
[1777431790246,38.77,76561.47,0.0,-0.93731,4e-05,8.84585]
[1777431795552,38.77,76561.43,0.0,-0.93731,4e-05,8.84538]
[1777431800587,38.77,76561.44,0.0,-0.93732,4e-05,8.84515]
[1777431802024,38.77,76561.44,0.0,-0.93732,4e-05,8.84515]
[1777431802270,38.77,76561.44,0.0,-0.93732,4e-05,8.84515]
[1777431802120,38.77,76561.23,0.0,-0.93733,4e-05,8.84399]
[1777431802550,38.77,76561.23,0.0,-0.93733,4e-05,8.84399]
[1777431802604,38.77,76561.23,0.0,-0.93733,4e-05,8.84399]
[1777431802768,38.77,76561.23,0.0,-0.93733,4e-05,8.84399]
[1777431802870,38.77,76558.62,0.0,-0.93744,4e-05,8.83098]
[1777431807031,38.77,76560.13,0.0,-0.93738,4e-05,8.83838]
[1777431807103,38.77,76560.13,0.0,-0.93738,4e-05,8.83838]
[1777431807270,38.77,76560.13,0.0,-0.93738,4e-05,8.83838]
[1777431807124,38.77,76559.51,0.0,-0.9374,4e-05,8.83519]
[1777431813016,38.77,76560.41,0.0,-0.93739,4e-05,8.83624]
[1777431813067,38.77,76560.41,0.0,-0.93739,4e-05,8.83624]
[1777431813269,38.77,76560.41,0.0,-0.93739,4e-05,8.83624]
[1777431813073,38.77,76559.31,0.0,-0.93744,4e-05,8.83068]
[1777431816930,38.77,76559.06,0.0,-0.93745,4e-05,8.82937]
[1777431817023,38.77,76559.06,0.0,-0.93745,4e-05,8.82937]
[1777431817124,38.77,76558.51,0.0,-0.93747,4e-05,8.82657]
[1777431821906,38.77,76558.18,0.0,-0.93749,4e-05,8.82484]
[1777431821957,38.77,76558.18,0.0,-0.93749,4e-05,8.82484]
[1777431822020,38.77,76558.18,0.0,-0.93749,4e-05,8.82484]
[1777431822121,38.77,76559.01,0.0,-0.93745,4e-05,8.82892]
[1777431827776,38.77,76561.3,0.0,-0.93735,4e-05,8.84019]
[1777431830159,38.77,76561.22,0.0,-0.93736,4e-05,8.83975]
[1777431830164,38.77,76561.22,0.0,-0.93736,4e-05,8.83975]
[1777431830275,38.77,76561.22,0.0,-0.93736,4e-05,8.83975]
[1777431830374,38.77,76560.23,0.0,-0.9374,4e-05,8.83474]
[1777431834169,38.77,76559.8,0.0,-0.93742,4e-05,8.83254]
[1777431834271,38.77,76559.8,0.0,-0.93742,4e-05,8.83254]
[1777431834278,38.77,76557.89,0.0,-0.93751,4e-05,8.82298]
[1777431836331,38.77,76554.4,0.0,-0.93766,4e-05,8.80561]
[1777431836353,38.77,76554.4,0.0,-0.93766,4e-05,8.80561]
[1777431836380,38.77,76545.95,0.0,-0.93803,4e-05,8.76365]
[1777431836520,38.77,76545.95,0.0,-0.93803,4e-05,8.76365]
[1777431837846,38.77,76542.31,0.0,-0.93819,4e-05,8.74568]
[1777431842001,38.77,76539.73,0.0,-0.93831,4e-05,8.73231]
[1777431842018,38.77,76539.73,0.0,-0.93831,4e-05,8.73231]
[1777431842069,38.77,76539.73,0.0,-0.93831,4e-05,8.73231]
[1777431842102,38.77,76538.41,0.0,-0.93837,4e-05,8.72511]
[1777431842881,38.77,76528.23,0.0,-0.93882,4e-05,8.6748]
[1777431843888,38.77,76523.56,0.0,-0.93902,4e-05,8.65147]
[1777431844916,38.77,76523.56,0.0,-0.93902,4e-05,8.65147]
[1777431845024,38.77,76523.56,0.0,-0.93902,4e-05,8.65147]
[1777431845126,38.77,76523.3,0.0,-0.93904,4e-05,8.64976]
[1777431850089,38.77,76524.49,0.0,-0.93899,4e-05,8.65503]
[1777431850098,38.77,76524.49,0.0,-0.93899,4e-05,8.65503]
[1777431850271,38.77,76524.49,0.0,-0.93899,4e-05,8.65503]
[1777431850337,38.77,76524.36,0.0,-0.939,4e-05,8.65398]
[1777431855972,38.76,76524.35,0.0,-0.93901,4e-05,8.65288]
[1777431862014,38.76,76524.11,0.0,-0.93903,4e-05,8.65047]
[1777431864236,38.76,76523.81,0.0,-0.93905,4e-05,8.64858]
[1777431864239,38.76,76523.81,0.0,-0.93905,4e-05,8.64858]
[1777431864271,38.76,76523.81,0.0,-0.93905,4e-05,8.64858]
[1777431864338,38.76,76523.58,0.0,-0.93906,4e-05,8.64725]
[1777431870070,38.76,76521.65,0.0,-0.93915,4e-05,8.63663]
[1777431875105,38.76,76520.5,0.0,-0.93923,4e-05,8.62689]
[1777431876988,38.76,76520.5,0.0,-0.93923,4e-05,8.62689]
[1777431877023,38.76,76520.5,0.0,-0.93923,4e-05,8.62689]
[1777431877039,38.76,76520.5,0.0,-0.93923,4e-05,8.62689]
[1777431877119,38.76,76520.3,0.0,-0.93924,4e-05,8.62558]
[1777431877487,38.76,76520.3,0.0,-0.93924,4e-05,8.62558]
[1777431877538,38.76,76520.3,0.0,-0.93924,4e-05,8.62558]
[1777431878187,38.76,76519.5,0.0,-0.93928,4e-05,8.62148]
[1777431884109,38.75,76520.01,0.0,-0.93926,4e-05,8.6232]
[1777431884149,38.75,76520.01,0.0,-0.93926,4e-05,8.6232]
[1777431884271,38.75,76520.01,0.0,-0.93926,4e-05,8.6232]
[1777431884340,38.75,76519.31,0.0,-0.9393,4e-05,8.6196]
[1777431889105,38.75,76516.47,0.0,-0.93942,4e-05,8.60505]
[1777431889157,38.75,76516.47,0.0,-0.93942,4e-05,8.60505]
[1777431889268,38.75,76516.47,0.0,-0.93942,4e-05,8.60505]
[1777431889369,38.75,76513.66,0.0,-0.93955,4e-05,8.59112]
[1777431894797,38.75,76512.2,0.0,-0.93961,4e-05,8.58346]
[1777431894849,38.75,76512.2,0.0,-0.93961,4e-05,8.58346]
[1777431895019,38.75,76512.2,0.0,-0.93961,4e-05,8.58346]
[1777431895245,38.75,76512.32,0.0,-0.93961,4e-05,8.58396]
[1777431900280,38.75,76509.46,0.0,-0.93974,4e-05,8.56953]
[1777431908336,38.75,76509.8,0.0,-0.93973,4e-05,8.57057]
[1777431915391,38.75,76510.02,0.0,-0.93972,4e-05,8.57132]
[1777431915806,38.75,76510.02,0.0,-0.93972,4e-05,8.57132]
[1777431915811,38.75,76510.02,0.0,-0.93972,4e-05,8.57132]
[1777431916019,38.75,76510.02,0.0,-0.93972,4e-05,8.57132]
[1777431916121,38.75,76510.02,0.0,-0.93972,4e-05,8.57099]
[1777431920164,38.75,76509.88,0.0,-0.93973,4e-05,8.57006]
[1777431920269,38.75,76509.88,0.0,-0.93973,4e-05,8.57006]
[1777431920397,38.75,76509.88,0.0,-0.93973,4e-05,8.57006]
[1777431920420,38.75,76505.55,0.0,-0.93992,4e-05,8.54877]
[1777431921738,38.75,76505.52,0.0,-0.93992,4e-05,8.54858]
[1777431921771,38.75,76505.52,0.0,-0.93992,4e-05,8.54858]
[1777431922434,38.75,76504.37,0.0,-0.93997,4e-05,8.5429]
[1777431925721,38.75,76504.05,0.0,-0.93999,4e-05,8.5412]
[1777431925768,38.75,76504.05,0.0,-0.93999,4e-05,8.5412]
[1777431925773,38.75,76504.05,0.0,-0.93999,4e-05,8.5412]
[1777431926462,38.75,76504.04,0.0,-0.93999,4e-05,8.54112]
[1777431927287,38.75,76504.04,0.0,-0.93999,4e-05,8.54112]
[1777431927469,38.75,76504.82,0.0,-0.93995,4e-05,8.5449]
[1777431927522,38.75,76504.82,0.0,-0.93995,4e-05,8.5449]
[1777431931592,38.75,76505.92,0.0,-0.93991,4e-05,8.55015]
[1777431931643,38.75,76505.92,0.0,-0.93991,4e-05,8.55015]
[1777431931774,38.75,76505.92,0.0,-0.93991,4e-05,8.55015]
[1777431931862,38.75,76505.14,0.0,-0.93996,4e-05,8.54307]
[1777431937540,38.75,76505.24,0.0,-0.93996,4e-05,8.54332]
[1777431938917,38.75,76505.24,0.0,-0.93996,4e-05,8.54332]
[1777431938969,38.75,76505.24,0.0,-0.93996,4e-05,8.54332]
[1777431939019,38.75,76505.24,0.0,-0.93996,4e-05,8.54332]
[1777431939119,38.75,76504.95,0.0,-0.93997,4e-05,8.54182]
[1777431945596,38.75,76504.47,0.0,-0.94,4e-05,8.53928]
[1777431946909,38.75,76504.47,0.0,-0.94,4e-05,8.53928]
[1777431946961,38.75,76504.47,0.0,-0.94,4e-05,8.53928]
[1777431947020,38.75,76504.47,0.0,-0.94,4e-05,8.53928]
[1777431947055,38.75,76505.76,0.0,-0.93994,4e-05,8.54556]
[1777431948617,38.75,76517.31,0.0,-0.93944,4e-05,8.60209]
[1777431949636,38.75,76517.31,0.0,-0.93944,4e-05,8.60209]
[1777431949689,38.75,76517.31,0.0,-0.93944,4e-05,8.60209]
[1777431949774,38.75,76517.31,0.0,-0.93944,4e-05,8.60209]
[1777431949787,38.75,76515.85,0.0,-0.93951,4e-05,8.59479]
[1777431954787,38.74,76518.33,0.0,-0.93941,4e-05,8.60644]
[1777431954839,38.74,76518.33,0.0,-0.93941,4e-05,8.60644]
[1777431955023,38.74,76518.33,0.0,-0.93941,4e-05,8.60644]
[1777431955123,38.74,76518.52,0.0,-0.9394,4e-05,8.60723]
[1777431960624,38.74,76521.15,0.0,-0.93929,4e-05,8.61941]
[1777431960998,38.74,76521.15,0.0,-0.93929,4e-05,8.61941]
[1777431961029,38.74,76521.15,0.0,-0.93929,4e-05,8.61941]
[1777431961050,38.74,76521.15,0.0,-0.93929,4e-05,8.61941]
[1777431961151,38.74,76520.11,0.0,-0.93934,4e-05,8.61398]
[1777431963750,38.74,76520.89,0.0,-0.93931,4e-05,8.61766]
[1777431963776,38.74,76520.89,0.0,-0.93931,4e-05,8.61766]
[1777431963802,38.74,76520.89,0.0,-0.93931,4e-05,8.61766]
[1777431963852,38.74,76519.35,0.0,-0.93938,4e-05,8.60993]
[1777431966642,38.74,76519.93,0.0,-0.93935,4e-05,8.6125]
[1777431966768,38.74,76519.93,0.0,-0.93935,4e-05,8.6125]
[1777431966870,38.74,76520.03,0.0,-0.93935,4e-05,8.61284]
[1777431971392,38.74,76522.69,0.0,-0.93924,4e-05,8.62545]
[1777431971470,38.74,76522.69,0.0,-0.93924,4e-05,8.62545]
[1777431971501,38.74,76523.52,0.0,-0.93921,4e-05,8.62918]
[1777431972140,38.74,76523.52,0.0,-0.93921,4e-05,8.62918]
[1777431972268,38.74,76523.52,0.0,-0.93921,4e-05,8.62918]
[1777431972369,38.74,76522.05,0.0,-0.93927,4e-05,8.62178]
[1777431976641,38.74,76522.24,0.0,-0.93927,4e-05,8.62225]
[1777431976693,38.74,76522.24,0.0,-0.93927,4e-05,8.62225]
[1777431976774,38.74,76522.24,0.0,-0.93927,4e-05,8.62225]
[1777431976813,38.74,76521.54,0.0,-0.9393,4e-05,8.61864]
[1777431981849,38.74,76521.63,0.0,-0.9393,4e-05,8.6183]
[1777431986884,38.74,76522.6,0.0,-0.93927,4e-05,8.6223]
[1777431987700,38.74,76522.6,0.0,-0.93927,4e-05,8.6223]
[1777431987752,38.74,76522.6,0.0,-0.93927,4e-05,8.6223]
[1777431987768,38.74,76522.6,0.0,-0.93927,4e-05,8.6223]
[1777431987891,38.73,76521.58,0.0,-0.93931,4e-05,8.61712]
[1777431992926,38.73,76521.58,0.0,-0.93934,4e-05,8.61314]
[1777431994005,38.73,76521.58,0.0,-0.93934,4e-05,8.61314]
[1777431994017,38.73,76521.58,0.0,-0.93934,4e-05,8.61314]
[1777431994107,38.73,76521.97,0.0,-0.93932,4e-05,8.61492]
[1777431996113,38.73,76522.29,0.0,-0.93931,4e-05,8.61635]
[1777431997021,38.73,76522.29,0.0,-0.93931,4e-05,8.61607]
[1777431998969,38.73,76521.94,0.0,-0.93933,4e-05,8.61406]
[1777432003971,38.73,76522.3,0.0,-0.93932,4e-05,8.61528]
[1777432004411,38.73,76522.3,0.0,-0.93932,4e-05,8.61528]
[1777432004532,38.73,76522.3,0.0,-0.93932,4e-05,8.61528]
[1777432004466,38.73,76522.97,0.0,-0.9393,4e-05,8.6183]
[1777432005011,38.73,76523.81,0.0,-0.93926,4e-05,8.62243]
[1777432010046,38.73,76525.14,0.0,-0.93919,4e-05,8.63004]
[1777432014074,38.73,76532.74,0.0,-0.93885,4e-05,8.66868]
[1777432015459,38.73,76537.61,0.0,-0.93864,4e-05,8.69233]
[1777432021123,38.74,76538.27,0.0,-0.9386,4e-05,8.69653]
[1777432026161,38.74,76538.0,0.0,-0.93861,4e-05,8.69613]
[1777432031196,38.74,76538.42,0.0,-0.93858,4e-05,8.69926]
[1777432036232,38.74,76541.71,0.0,-0.93843,4e-05,8.71639]
[1777432041266,38.74,76542.2,0.0,-0.9384,4e-05,8.71947]
[1777432046301,38.74,76542.03,0.0,-0.9384,4e-05,8.71925]
[1777432051336,38.74,76541.68,0.0,-0.93843,4e-05,8.71493]
[1777432056371,38.74,76541.99,0.0,-0.93842,4e-05,8.71622]
[1777432062413,38.74,76541.64,0.0,-0.93846,4e-05,8.71252]
[1777432065434,38.74,76546.53,0.0,-0.93825,4e-05,8.73578]
[1777432066441,38.74,76549.83,0.0,-0.93811,4e-05,8.7518]
[1777432071476,38.73,76549.1,0.0,-0.93816,4e-05,8.7463]
[1777432076510,38.73,76548.83,0.0,-0.93819,4e-05,8.74312]
[1777432081546,38.73,76547.43,0.0,-0.93826,4e-05,8.73443]
[1777432087590,38.72,76550.16,0.0,-0.93816,4e-05,8.74586]
[1777432092625,38.72,76550.95,0.0,-0.93814,4e-05,8.748]
[1777432097660,38.72,76550.77,0.0,-0.93817,4e-05,8.74533]
[1777432100681,38.72,76547.75,0.0,-0.93831,4e-05,8.72931]
[1777432104709,38.71,76544.62,0.0,-0.93846,4e-05,8.71247]
[1777432105716,38.71,76538.35,0.0,-0.93874,4e-05,8.68115]
[1777432108737,38.71,76536.65,0.0,-0.93882,4e-05,8.67202]
[1777432113772,38.71,76537.01,0.0,-0.93883,4e-05,8.6694]
[1777432118807,38.71,76537.49,0.0,-0.93882,4e-05,8.67064]
[1777432123841,38.71,76542.69,0.0,-0.9386,4e-05,8.69521]
[1777432126862,38.7,76546.59,0.0,-0.93844,4e-05,8.7137]
[1777432131898,38.7,76546.91,0.0,-0.93844,4e-05,8.71381]
[1777432136932,38.7,76547.74,0.0,-0.93842,4e-05,8.71646]
[1777432141968,38.7,76547.27,0.0,-0.93845,4e-05,8.71268]
[1777432147002,38.69,76548.11,0.0,-0.93843,4e-05,8.7154]
[1777432152038,38.69,76548.35,0.0,-0.93843,4e-05,8.71515]
[1777432157073,38.69,76547.72,0.0,-0.93847,4e-05,8.71062]
[1777432164122,38.68,76546.67,0.0,-0.93853,4e-05,8.7035]
[1777432169157,38.68,76547.92,0.0,-0.93849,4e-05,8.70835]
[1777432174192,38.68,76549.88,0.0,-0.93844,4e-05,8.71346]
[1777432179227,38.68,76551.5,0.0,-0.93838,4e-05,8.72012]
[1777432183255,38.67,76555.15,0.0,-0.93823,4e-05,8.73708]
[1777432188290,38.67,76555.89,0.0,-0.9382,4e-05,8.74058]
[1777432194331,38.67,76555.36,0.0,-0.93824,4e-05,8.7365]
[1777432199366,38.67,76554.04,0.0,-0.93831,4e-05,8.7281]
[1777432201381,38.67,76558.85,0.0,-0.9381,4e-05,8.75171]
[1777432202388,38.67,76562.24,0.0,-0.93795,4e-05,8.76886]
[1777432205037,38.67,76562.62,0.0,-0.93793,4e-05,8.77096]
[1777432205089,38.67,76562.62,0.0,-0.93793,4e-05,8.77096]
[1777432205274,38.67,76562.62,0.0,-0.93793,4e-05,8.77096]
[1777432205409,38.67,76564.49,0.0,-0.93785,4e-05,8.78036]
[1777432210444,38.67,76566.53,0.0,-0.93775,4e-05,8.79093]
[1777432213465,38.67,76586.62,0.0,-0.93686,4e-05,8.89154]
[1777432214472,38.67,76590.14,0.0,-0.9367,4e-05,8.90918]
[1777432219508,38.67,76590.89,0.0,-0.93667,4e-05,8.91236]
[1777432223599,38.67,76587.14,0.0,-0.93685,4e-05,8.89307]
[1777432225549,38.67,76584.14,0.0,-0.93698,4e-05,8.87783]
[1777432229578,38.67,76580.59,0.0,-0.93714,4e-05,8.85983]
[1777432230585,38.67,76576.24,0.0,-0.93734,4e-05,8.83802]
[1777432235619,38.67,76574.79,0.0,-0.93742,4e-05,8.82757]
[1777432240655,38.67,76573.75,0.0,-0.93747,4e-05,8.82248]
[1777432245690,38.67,76575.17,0.0,-0.9374,4e-05,8.8297]
[1777432250725,38.67,76574.89,0.0,-0.93741,4e-05,8.8284]
[1777432255760,38.67,76574.02,0.0,-0.93745,4e-05,8.82417]
[1777432260795,38.67,76573.25,0.0,-0.93748,4e-05,8.82049]
[1777432265830,38.67,76573.86,0.0,-0.93745,4e-05,8.82372]
[1777432270865,38.67,76573.91,0.0,-0.93745,4e-05,8.82413]
[1777432272879,38.67,76579.33,0.0,-0.93721,4e-05,8.8513]
[1777432277915,38.67,76581.92,0.0,-0.93709,4e-05,8.86415]
[1777432279929,38.67,76584.69,0.0,-0.93697,4e-05,8.87796]
[1777432283957,38.67,76591.75,0.0,-0.93666,4e-05,8.91312]
[1777432284963,38.67,76595.93,0.0,-0.93647,4e-05,8.93402]
[1777432285971,38.67,76602.33,0.0,-0.93619,5e-05,8.96611]
[1777432287985,38.67,76603.34,0.0,-0.93613,5e-05,8.97182]
[1777432293020,38.67,76599.85,0.0,-0.9363,5e-05,8.95251]
[1777432294027,38.67,76594.36,0.0,-0.93654,4e-05,8.92521]
[1777432295033,38.67,76591.38,0.0,-0.93667,4e-05,8.91062]
[1777432300069,38.67,76591.34,0.0,-0.93668,4e-05,8.90986]
[1777432305104,38.67,76591.15,0.0,-0.93669,4e-05,8.90838]
[1777432309132,38.67,76594.62,0.0,-0.93654,4e-05,8.9254]
[1777432315173,38.67,76596.96,0.0,-0.93644,4e-05,8.93632]
[1777432320209,38.67,76596.93,0.0,-0.93645,4e-05,8.93541]
[1777432327258,38.67,76595.13,0.0,-0.93654,4e-05,8.92534]
[1777432332292,38.66,76595.19,0.0,-0.93655,4e-05,8.92495]
[1777432340349,38.66,76594.13,0.0,-0.9366,4e-05,8.9186]
[1777432345384,38.66,76597.32,0.0,-0.93647,4e-05,8.93399]
[1777432347398,38.66,76604.62,0.0,-0.93614,5e-05,8.97048]
[1777432352433,38.66,76605.14,0.0,-0.93615,5e-05,8.96885]
[1777432357468,38.66,76605.15,0.0,-0.93615,5e-05,8.96792]
[1777432362503,38.66,76604.5,0.0,-0.93619,5e-05,8.96367]
[1777432367540,38.66,76602.91,0.0,-0.93626,5e-05,8.95664]
[1777432372575,38.66,76603.0,0.0,-0.93625,5e-05,8.9573]
[1777432373582,38.66,76597.34,0.0,-0.93651,4e-05,8.92863]
[1777432378616,38.66,76597.13,0.0,-0.93652,4e-05,8.92699]
[1777432383652,38.66,76596.23,0.0,-0.93657,4e-05,8.92189]
[1777432388687,38.65,76596.7,0.0,-0.93655,4e-05,8.92372]
[1777432393722,38.65,76597.46,0.0,-0.93652,4e-05,8.92699]
[1777432399764,38.65,76597.5,0.0,-0.93652,4e-05,8.92651]
[1777432404799,38.65,76597.54,0.0,-0.93653,4e-05,8.92615]
[1777432414869,38.65,76597.42,0.0,-0.93656,4e-05,8.92117]
[1777432420910,38.65,76598.25,0.0,-0.93653,4e-05,8.9247]
[1777432422925,38.65,76602.19,0.0,-0.93636,5e-05,8.94432]
[1777432427961,38.65,76604.72,0.0,-0.93625,5e-05,8.95685]
[1777432434002,38.65,76604.42,0.0,-0.93627,5e-05,8.9544]
[1777432440045,38.64,76604.76,0.0,-0.93626,5e-05,8.95521]
[1777432444072,38.64,76608.58,0.0,-0.93609,5e-05,8.97385]
[1777432449108,38.64,76608.57,0.0,-0.9361,5e-05,8.9729]
[1777432454143,38.64,76608.84,0.0,-0.9361,5e-05,8.97341]
[1777432459178,38.64,76608.84,0.0,-0.93611,5e-05,8.97256]
[1777432464213,38.64,76608.06,0.0,-0.93615,5e-05,8.96782]
[1777432469247,38.63,76607.17,0.0,-0.9362,5e-05,8.96259]
[1777432474283,38.63,76607.2,0.0,-0.93622,5e-05,8.95875]
[1777432479318,38.63,76608.36,0.0,-0.93618,5e-05,8.9639]
[1777432485360,38.63,76608.72,0.0,-0.93617,5e-05,8.96485]
[1777432490396,38.63,76610.04,0.0,-0.93612,5e-05,8.97078]
[1777432496439,38.63,76610.19,0.0,-0.93612,5e-05,8.97064]
[1777432501473,38.63,76609.94,0.0,-0.93614,5e-05,8.96862]
[1777432506509,38.63,76608.75,0.0,-0.9362,5e-05,8.96192]
[1777432508523,38.62,76617.03,0.0,-0.93582,5e-05,9.0035]
[1777432510537,38.63,76616.63,0.0,-0.93584,5e-05,9.00216]
[1777432511548,38.63,76620.33,0.0,-0.93566,5e-05,9.02121]
[1777432516579,38.63,76623.03,0.0,-0.93553,5e-05,9.03629]
[1777432517585,38.63,76626.65,0.0,-0.93536,5e-05,9.05491]
[1777432518592,38.63,76630.4,0.0,-0.93519,5e-05,9.07421]
[1777432520607,38.63,76635.21,0.0,-0.93496,5e-05,9.09908]
[1777432521799,38.63,76635.21,0.0,-0.93496,5e-05,9.09908]
[1777432521845,38.63,76635.21,0.0,-0.93496,5e-05,9.09908]
[1777432522019,38.63,76635.21,0.0,-0.93496,5e-05,9.09908]
[1777432521900,38.63,76635.78,0.0,-0.93494,5e-05,9.10231]
[1777432522621,38.63,76636.59,0.0,-0.9349,5e-05,9.10644]
[1777432527656,38.63,76637.45,0.0,-0.93485,5e-05,9.11151]
[1777432532692,38.63,76631.01,0.0,-0.93517,5e-05,9.07568]
[1777432537728,38.63,76632.76,0.0,-0.93508,5e-05,9.08545]
[1777432542763,38.64,76632.61,0.0,-0.93508,5e-05,9.0855]
[1777432547798,38.64,76631.53,0.0,-0.93513,5e-05,9.07944]
[1777432552833,38.63,76632.35,0.0,-0.93511,5e-05,9.08215]
[1777432557868,38.63,76631.84,0.0,-0.93515,5e-05,9.07807]
[1777432561896,38.63,76636.19,0.0,-0.93496,5e-05,9.09902]
[1777432566931,38.62,76636.2,0.0,-0.93498,5e-05,9.09695]
[1777432571966,38.62,76636.28,0.0,-0.93499,5e-05,9.09576]
[1777432572973,38.62,76639.12,0.0,-0.93486,5e-05,9.10991]
[1777432578007,38.62,76639.21,0.0,-0.93488,5e-05,9.10766]
[1777432583043,38.61,76638.71,0.0,-0.93494,5e-05,9.10091]
[1777432588078,38.6,76638.83,0.0,-0.93498,5e-05,9.09736]
[1777432593113,38.59,76639.1,0.0,-0.93502,5e-05,9.09133]
[1777432594120,38.59,76645.33,0.0,-0.93474,5e-05,9.12227]
[1777432599155,38.59,76647.45,0.0,-0.93466,5e-05,9.13161]
[1777432604189,38.58,76648.33,0.0,-0.93464,5e-05,9.13405]
[1777432609879,38.58,76650.4,0.0,-0.93455,5e-05,9.14389]
[1777432612246,38.58,76677.58,0.0,-0.93329,5e-05,9.28327]
[1777432613213,38.58,76677.58,0.0,-0.93329,5e-05,9.28327]
[1777432613385,38.58,76677.58,0.0,-0.93329,5e-05,9.28327]
[1777432613590,38.58,76677.58,0.0,-0.93329,5e-05,9.28327]
[1777432613691,38.58,76688.36,0.0,-0.93279,5e-05,9.33878]
[1777432614260,38.58,76679.73,0.0,-0.93319,5e-05,9.294]
[1777432615266,38.58,76681.2,0.0,-0.93313,5e-05,9.30144]
[1777432616995,38.58,76681.2,0.0,-0.93313,5e-05,9.30144]
[1777432617028,38.58,76680.56,0.0,-0.93316,5e-05,9.29782]
[1777432623134,38.58,76678.51,0.0,-0.93326,5e-05,9.28666]
[1777432622319,38.58,76708.6,0.0,-0.93184,5e-05,9.44233]
[1777432623324,38.58,76723.04,0.0,-0.93116,5e-05,9.51723]
[1777432625186,38.58,76721.62,0.0,-0.93123,5e-05,9.50932]
[1777432626144,38.58,76721.62,0.0,-0.93123,5e-05,9.50932]
[1777432626149,38.58,76721.62,0.0,-0.93123,5e-05,9.50932]
[1777432626152,38.58,76721.38,0.0,-0.93125,5e-05,9.50712]
[1777432627352,38.58,76728.11,0.0,-0.93093,5e-05,9.54183]
[1777432628359,38.58,76731.74,0.0,-0.93076,5e-05,9.5603]
[1777432630373,38.57,76726.65,0.0,-0.93102,5e-05,9.53257]
[1777432632387,38.57,76732.5,0.0,-0.93075,5e-05,9.56217]
[1777432634401,38.57,76728.11,0.0,-0.93097,5e-05,9.5381]
[1777432638429,38.57,76721.99,0.0,-0.93128,5e-05,9.5041]
[1777432639308,38.57,76721.99,0.0,-0.93128,5e-05,9.5041]
[1777432642457,38.56,76715.1,0.0,-0.93163,5e-05,9.46636]
[1777432643463,38.56,76711.79,0.0,-0.93179,5e-05,9.44872]
[1777432646484,38.56,76719.03,0.0,-0.93145,5e-05,9.48536]
[1777432647492,38.56,76723.25,0.0,-0.93125,5e-05,9.50697]
[1777432651142,38.56,76723.96,0.0,-0.93123,5e-05,9.50976]
[1777432651188,38.56,76723.96,0.0,-0.93123,5e-05,9.50976]
[1777432651271,38.56,76724.11,0.0,-0.93123,5e-05,9.51007]
[1777432652528,38.56,76720.01,0.0,-0.93145,5e-05,9.48437]
[1777432656856,38.55,76719.48,0.0,-0.93149,5e-05,9.4803]
[1777432656926,38.55,76719.48,0.0,-0.93149,5e-05,9.4803]
[1777432657020,38.55,76719.48,0.0,-0.93149,5e-05,9.4803]
[1777432662598,38.55,76715.99,0.0,-0.93169,5e-05,9.4591]
[1777432664611,38.55,76720.84,0.0,-0.93146,5e-05,9.48359]
[1777432665395,38.55,76720.84,0.0,-0.93146,5e-05,9.48359]
[1777432665529,38.55,76720.84,0.0,-0.93146,5e-05,9.48359]
[1777432665632,38.55,76720.84,0.0,-0.93146,5e-05,9.48359]
[1777432665905,38.55,76720.84,0.0,-0.93146,5e-05,9.48359]
[1777432666022,38.55,76720.84,0.0,-0.93146,5e-05,9.48359]
[1777432667633,38.54,76713.69,0.0,-0.93181,5e-05,9.44507]
[1777432670654,38.54,76705.22,0.0,-0.93223,5e-05,9.39993]
[1777432672552,38.54,76702.93,0.0,-0.93234,5e-05,9.38774]
[1777432672650,38.54,76702.93,0.0,-0.93234,5e-05,9.38774]
[1777432672772,38.54,76702.93,0.0,-0.93234,5e-05,9.38774]
[1777432677703,38.54,76699.83,0.0,-0.9325,5e-05,9.37001]
[1777432679326,38.54,76700.34,0.0,-0.93248,5e-05,9.37239]
[1777432679346,38.54,76700.34,0.0,-0.93248,5e-05,9.37239]
[1777432679519,38.54,76700.34,0.0,-0.93248,5e-05,9.37239]
[1777432684751,38.54,76702.76,0.0,-0.93238,5e-05,9.38344]
[1777432686390,38.53,76703.01,0.0,-0.93237,5e-05,9.38446]
[1777432686448,38.53,76703.01,0.0,-0.93237,5e-05,9.38446]
[1777432686520,38.53,76703.01,0.0,-0.93237,5e-05,9.38446]
[1777432691801,38.53,76706.27,0.0,-0.93223,5e-05,9.3997]
[1777432693815,38.53,76710.37,0.0,-0.93204,5e-05,9.42042]
[1777432694718,38.53,76710.37,0.0,-0.93204,5e-05,9.42042]
[1777432694771,38.53,76710.37,0.0,-0.93204,5e-05,9.42042]
[1777432694805,38.53,76710.37,0.0,-0.93204,5e-05,9.42042]
[1777432695815,38.53,76710.46,0.0,-0.93204,5e-05,9.42059]
[1777432696020,38.53,76710.46,0.0,-0.93204,5e-05,9.42059]
[1777432696054,38.53,76713.55,0.0,-0.9319,5e-05,9.43602]
[1777432697843,38.53,76717.74,0.0,-0.9317,5e-05,9.45749]
[1777432699859,38.53,76721.47,0.0,-0.93153,5e-05,9.47619]
[1777432700457,38.53,76721.47,0.0,-0.93153,5e-05,9.47619]
[1777432700504,38.53,76721.47,0.0,-0.93153,5e-05,9.47619]
[1777432700524,38.53,76721.47,0.0,-0.93153,5e-05,9.47619]
[1777432702884,38.52,76726.01,0.0,-0.93133,5e-05,9.49824]
[1777432705905,38.52,76739.78,0.0,-0.93068,5e-05,9.56945]
[1777432706912,38.52,76750.61,0.0,-0.93016,5e-05,9.62591]
[1777432707919,38.52,76757.51,0.0,-0.92983,5e-05,9.6617]
[1777432708677,38.52,76757.51,0.0,-0.92983,5e-05,9.6617]
[1777432708933,38.52,76772.25,0.0,-0.92912,5e-05,9.73898]
[1777432710944,38.52,76773.94,0.0,-0.92906,5e-05,9.74558]
[1777432712053,38.52,76773.94,0.0,-0.92906,5e-05,9.74558]
[1777432712124,38.51,76774.66,0.0,-0.92905,5e-05,9.74517]
[1777432713965,38.51,76782.79,0.0,-0.92867,5e-05,9.78664]
[1777432719002,38.5,76787.11,0.0,-0.9285,5e-05,9.80518]
[1777432722030,38.5,76798.27,0.0,-0.92796,5e-05,9.86271]
[1777432723036,38.5,76804.21,0.0,-0.92767,5e-05,9.89385]
[1777432726057,38.49,76813.98,0.0,-0.9272,5e-05,9.94422]
[1777432727741,38.49,76812.98,0.0,-0.92726,5e-05,9.93815]
[1777432727773,38.49,76812.98,0.0,-0.92726,5e-05,9.93815]
[1777432728071,38.49,76811.9,0.0,-0.92732,5e-05,9.93166]
[1777432731092,38.49,76817.28,0.0,-0.92707,5e-05,9.9584]
[1777432731831,38.49,76817.28,0.0,-0.92707,5e-05,9.9584]
[1777432732527,38.49,76817.23,0.0,-0.92708,5e-05,9.95739]
[1777432733840,38.49,76817.49,0.0,-0.92708,5e-05,9.95806]
[1777432733884,38.49,76817.49,0.0,-0.92708,5e-05,9.95806]
[1777432734018,38.49,76817.49,0.0,-0.92708,5e-05,9.95806]
[1777432739156,38.48,76827.36,0.0,-0.92662,5e-05,10.00668]
[1777432740163,38.48,76854.42,0.0,-0.92525,5e-05,10.15282]
[1777432740409,38.48,76854.42,0.0,-0.92525,5e-05,10.15282]
[1777432741171,38.48,76865.86,0.0,-0.92467,5e-05,10.21413]
[1777432742183,38.48,76860.3,0.0,-0.92496,5e-05,10.18349]
[1777432743190,38.47,76852.03,0.0,-0.92539,5e-05,10.13795]
[1777432743620,38.47,76852.03,0.0,-0.92539,5e-05,10.13795]
[1777432744197,38.47,76835.54,0.0,-0.92623,5e-05,10.04832]
[1777432745205,38.47,76828.18,0.0,-0.92661,5e-05,10.00782]
[1777432746210,38.47,76835.1,0.0,-0.92627,5e-05,10.04431]
[1777432747218,38.47,76831.35,0.0,-0.92647,5e-05,10.02326]
[1777432748226,38.47,76812.39,0.0,-0.92743,5e-05,9.92061]
[1777432749232,38.47,76797.22,0.0,-0.92819,5e-05,9.83887]
[1777432750238,38.47,76791.1,0.0,-0.9285,5e-05,9.80573]
[1777432751245,38.47,76794.82,0.0,-0.92832,5e-05,9.82508]
[1777432752253,38.46,76801.48,0.0,-0.92799,5e-05,9.86012]
[1777432754268,38.46,76792.68,0.0,-0.92844,5e-05,9.8121]
[1777432757288,38.46,76797.54,0.0,-0.92821,5e-05,9.83656]
[1777432758296,38.46,76790.53,0.0,-0.92856,5e-05,9.79869]
[1777432759303,38.46,76802.5,0.0,-0.92797,5e-05,9.86206]
[1777432760309,38.46,76800.22,0.0,-0.92809,5e-05,9.84933]
[1777432761140,38.46,76800.22,0.0,-0.92809,5e-05,9.84933]
[1777432761181,38.46,76800.22,0.0,-0.92809,5e-05,9.84933]
[1777432761270,38.46,76800.22,0.0,-0.92809,5e-05,9.84933]
[1777432765345,38.45,76794.19,0.0,-0.92842,5e-05,9.81446]
[1777432766781,38.45,76794.19,0.0,-0.92842,5e-05,9.81446]
[1777432766929,38.45,76794.19,0.0,-0.92842,5e-05,9.81446]
[1777432767021,38.45,76794.19,0.0,-0.92842,5e-05,9.81446]
[1777432767030,38.45,76789.5,0.0,-0.92866,5e-05,9.78856]
[1777432771387,38.45,76793.33,0.0,-0.92851,5e-05,9.80373]
[1777432774846,38.45,76790.88,0.0,-0.92864,5e-05,9.78977]
[1777432774897,38.45,76790.88,0.0,-0.92864,5e-05,9.78977]
[1777432775019,38.45,76790.88,0.0,-0.92864,5e-05,9.78977]
[1777432778990,38.44,76788.64,0.0,-0.92876,5e-05,9.77614]
[1777432779020,38.44,76788.64,0.0,-0.92876,5e-05,9.77614]
[1777432779039,38.44,76788.64,0.0,-0.92876,5e-05,9.77614]
[1777432779269,38.44,76788.64,0.0,-0.92876,5e-05,9.77614]
[1777432782464,38.44,76785.65,0.0,-0.92893,5e-05,9.75813]
[1777432784079,38.44,76785.65,0.0,-0.92893,5e-05,9.75813]
[1777432784153,38.44,76785.65,0.0,-0.92893,5e-05,9.75813]
[1777432784272,38.44,76785.65,0.0,-0.92893,5e-05,9.75813]
[1777432786492,38.44,76789.31,0.0,-0.92876,5e-05,9.77604]
[1777432791527,38.43,76785.06,0.0,-0.92899,5e-05,9.75144]
[1777432792534,38.43,76781.21,0.0,-0.92919,5e-05,9.73062]
[1777432793541,38.43,76797.93,0.0,-0.92836,5e-05,9.81923]
[1777432794548,38.43,76806.67,0.0,-0.92794,5e-05,9.86541]
[1777432795761,38.43,76806.67,0.0,-0.92794,5e-05,9.86541]
[1777432795770,38.43,76806.67,0.0,-0.92794,5e-05,9.86541]
[1777432795832,38.43,76806.67,0.0,-0.92794,5e-05,9.86541]
[1777432795862,38.43,76804.64,0.0,-0.92804,5e-05,9.85401]
[1777432797903,38.43,76806.42,0.0,-0.92796,5e-05,9.86298]
[1777432798023,38.43,76806.42,0.0,-0.92796,5e-05,9.86298]
[1777432800205,38.43,76808.63,0.0,-0.92786,5e-05,9.87367]
[1777432800257,38.43,76808.63,0.0,-0.92786,5e-05,9.87367]
[1777432800278,38.43,76808.63,0.0,-0.92786,5e-05,9.87367]
[1777432800353,38.43,76817.03,0.0,-0.92744,5e-05,9.9184]
[1777432800590,38.43,76822.72,0.0,-0.92716,5e-05,9.94894]
[1777432803611,38.42,76825.0,0.0,-0.92705,5e-05,9.96006]
[1777432806632,38.42,76829.84,0.0,-0.92682,5e-05,9.98492]
[1777432807639,38.42,76837.08,0.0,-0.92646,5e-05,10.02366]
[1777432809653,38.42,76839.79,0.0,-0.92633,5e-05,10.0376]
[1777432810660,38.42,76853.1,0.0,-0.92566,5e-05,10.10922]
[1777432811667,38.42,76856.95,0.0,-0.92547,5e-05,10.12962]
[1777432812809,38.42,76856.95,0.0,-0.92547,5e-05,10.12962]
[1777432812861,38.42,76856.95,0.0,-0.92547,5e-05,10.12962]
[1777432813023,38.42,76856.95,0.0,-0.92547,5e-05,10.12962]
[1777432813087,38.42,76855.21,0.0,-0.92556,5e-05,10.11923]
[1777432813681,38.42,76848.63,0.0,-0.9259,5e-05,10.08359]
[1777432814688,38.42,76841.64,0.0,-0.92626,5e-05,10.0454]
[1777432816279,38.42,76841.64,0.0,-0.92626,5e-05,10.0454]
[1777432816331,38.42,76841.64,0.0,-0.92626,5e-05,10.0454]
[1777432816320,38.42,76836.73,0.0,-0.92651,5e-05,10.01822]
[1777432816541,38.42,76836.73,0.0,-0.92651,5e-05,10.01822]
[1777432816702,38.42,76833.53,0.0,-0.92667,5e-05,10.00098]
[1777432817709,38.41,76828.25,0.0,-0.92694,5e-05,9.97226]
[1777432818715,38.41,76821.26,0.0,-0.9273,5e-05,9.93446]
[1777432820211,38.41,76821.26,0.0,-0.9273,5e-05,9.93446]
[1777432820263,38.41,76821.26,0.0,-0.9273,5e-05,9.93446]
[1777432820271,38.41,76821.26,0.0,-0.9273,5e-05,9.93446]
[1777432820365,38.41,76824.98,0.0,-0.92711,5e-05,9.95404]
[1777432821755,38.41,76829.83,0.0,-0.92687,5e-05,9.9799]
[1777432822422,38.41,76829.83,0.0,-0.92687,5e-05,9.9799]
[1777432822756,38.41,76878.41,0.0,-0.9244,5e-05,10.24286]
[1777432823763,38.41,76877.95,0.0,-0.92443,5e-05,10.2397]
[1777432825681,38.41,76879.29,0.0,-0.92436,5e-05,10.24673]
[1777432825776,38.41,76873.98,0.0,-0.92464,5e-05,10.21749]
[1777432827791,38.41,76865.47,0.0,-0.92508,5e-05,10.17067]
[1777432828798,38.41,76861.62,0.0,-0.92528,5e-05,10.14959]
[1777432831184,38.41,76859.18,0.0,-0.92541,5e-05,10.13621]
[1777432831235,38.41,76859.18,0.0,-0.92541,5e-05,10.13621]
[1777432831274,38.41,76859.18,0.0,-0.92541,5e-05,10.13621]
[1777432834841,38.4,76851.58,0.0,-0.92584,5e-05,10.08917]
[1777432835527,38.4,76851.58,0.0,-0.92584,5e-05,10.08917]
[1777432835577,38.4,76851.58,0.0,-0.92584,5e-05,10.08917]
[1777432835774,38.4,76851.58,0.0,-0.92584,5e-05,10.08917]
[1777432837862,38.4,76847.12,0.0,-0.92608,5e-05,10.06382]
[1777432839240,38.4,76838.39,0.0,-0.92653,5e-05,10.01602]
[1777432839552,38.4,76838.39,0.0,-0.92653,5e-05,10.01602]
[1777432839604,38.4,76838.39,0.0,-0.92653,5e-05,10.01602]
[1777432839770,38.4,76838.39,0.0,-0.92653,5e-05,10.01602]
[1777432843429,38.4,76835.84,0.0,-0.92666,5e-05,10.00141]
[1777432843481,38.4,76835.84,0.0,-0.92666,5e-05,10.00141]
[1777432843524,38.4,76835.84,0.0,-0.92666,5e-05,10.00141]
[1777432845918,38.4,76845.31,0.0,-0.92619,5e-05,10.0517]
[1777432847932,38.4,76847.02,0.0,-0.92611,5e-05,10.0603]
[1777432852967,38.39,76846.78,0.0,-0.92614,5e-05,10.05723]
[1777432853932,38.39,76846.78,0.0,-0.92614,5e-05,10.05723]
[1777432853955,38.39,76846.78,0.0,-0.92614,5e-05,10.05723]
[1777432854020,38.39,76846.78,0.0,-0.92614,5e-05,10.05723]
[1777432854089,38.39,76843.74,0.0,-0.9263,5e-05,10.04009]
[1777432858330,38.39,76842.7,0.0,-0.92636,5e-05,10.03382]
[1777432858382,38.39,76842.7,0.0,-0.92636,5e-05,10.03382]
[1777432858524,38.39,76842.83,0.0,-0.92636,5e-05,10.03419]
[1777432859011,38.39,76837.38,0.0,-0.92663,5e-05,10.00447]
[1777432861028,38.39,76830.74,0.0,-0.92697,5e-05,9.96812]
[1777432861633,38.39,76830.74,0.0,-0.92697,5e-05,9.96812]
[1777432861770,38.39,76830.74,0.0,-0.92697,5e-05,9.96812]
[1777432861846,38.39,76830.74,0.0,-0.92697,5e-05,9.96812]
[1777432862274,38.39,76830.74,0.0,-0.92697,5e-05,9.96812]
[1777432862520,38.39,76832.46,0.0,-0.92689,5e-05,9.97691]
[1777432865425,38.39,76832.67,0.0,-0.92688,5e-05,9.97782]
[1777432865056,38.39,76842.33,0.0,-0.9264,5e-05,10.02967]
[1777432865570,38.39,76842.33,0.0,-0.9264,5e-05,10.02967]
[1777432866063,38.39,76853.15,0.0,-0.92585,5e-05,10.08795]
[1777432867070,38.39,76851.04,0.0,-0.92596,5e-05,10.07622]
[1777432868077,38.39,76851.23,0.0,-0.92596,5e-05,10.07685]
[1777432868761,38.39,76851.23,0.0,-0.92596,5e-05,10.07685]
[1777432874014,38.38,76850.8,0.0,-0.926,5e-05,10.07239]
[1777432874066,38.38,76850.8,0.0,-0.926,5e-05,10.07239]
[1777432874269,38.38,76850.8,0.0,-0.926,5e-05,10.07239]
[1777432880161,38.38,76852.69,0.0,-0.92593,5e-05,10.08012]
[1777432885196,38.37,76851.93,0.0,-0.92598,5e-05,10.07413]
[1777432888599,38.37,76853.43,0.0,-0.92592,5e-05,10.08109]
[1777432888651,38.37,76853.43,0.0,-0.92592,5e-05,10.08109]
[1777432888775,38.37,76853.43,0.0,-0.92592,5e-05,10.08109]
[1777432889223,38.37,76853.35,0.0,-0.92593,5e-05,10.08027]
[1777432891329,38.37,76867.61,0.0,-0.92523,5e-05,10.15341]
[1777432892245,38.37,76868.78,0.0,-0.92517,5e-05,10.15966]
[1777432895265,38.37,76863.09,0.0,-0.92547,5e-05,10.12769]
[1777432897280,38.37,76858.3,0.0,-0.92572,5e-05,10.10087]
[1777432900623,38.36,76854.4,0.0,-0.92593,5e-05,10.0786]
[1777432900653,38.36,76854.4,0.0,-0.92593,5e-05,10.0786]
[1777432900773,38.36,76854.4,0.0,-0.92593,5e-05,10.0786]
[1777432901308,38.36,76853.97,0.0,-0.92596,5e-05,10.07592]
[1777432906343,38.36,76856.74,0.0,-0.92584,5e-05,10.0891]
[1777432909325,38.36,76856.05,0.0,-0.92588,5e-05,10.08458]
[1777432909371,38.36,76856.05,0.0,-0.92588,5e-05,10.08458]
[1777432909426,38.36,76856.3,0.0,-0.92587,5e-05,10.08554]
[1777432909518,38.36,76856.3,0.0,-0.92587,5e-05,10.08554]
[1777432911378,38.36,76850.02,0.0,-0.9262,5e-05,10.05078]
[1777432912384,38.36,76844.87,0.0,-0.92646,5e-05,10.02261]
[1777432917420,38.35,76843.47,0.0,-0.92654,5e-05,10.01356]
[1777432922454,38.35,76846.87,0.0,-0.92638,5e-05,10.03064]
[1777432924201,38.35,76847.3,0.0,-0.92637,5e-05,10.03267]
[1777432924252,38.35,76847.3,0.0,-0.92637,5e-05,10.03267]
[1777432924268,38.35,76847.3,0.0,-0.92637,5e-05,10.03267]
[1777432924469,38.35,76846.13,0.0,-0.92643,5e-05,10.02604]
[1777432927490,38.35,76851.23,0.0,-0.92618,5e-05,10.05274]
[1777432928497,38.35,76855.32,0.0,-0.92597,5e-05,10.07455]
[1777432931951,38.35,76855.2,0.0,-0.92599,5e-05,10.07285]
[1777432932004,38.35,76855.2,0.0,-0.92599,5e-05,10.07285]
[1777432932018,38.35,76855.2,0.0,-0.92599,5e-05,10.07285]
[1777432932525,38.35,76856.22,0.0,-0.92594,5e-05,10.07802]
[1777432937102,38.34,76858.1,0.0,-0.92586,5e-05,10.08713]
[1777432937152,38.34,76858.1,0.0,-0.92586,5e-05,10.08713]
[1777432937268,38.34,76858.1,0.0,-0.92586,5e-05,10.08713]
[1777432937369,38.34,76857.39,0.0,-0.9259,5e-05,10.08258]
[1777432938804,38.34,76856.88,0.0,-0.92592,5e-05,10.07982]
[1777432939024,38.34,76856.88,0.0,-0.92592,5e-05,10.07982]
[1777432939066,38.34,76857.07,0.0,-0.92592,5e-05,10.08051]
[1777432942595,38.34,76850.52,0.0,-0.92626,5e-05,10.04367]
[1777432945532,38.34,76849.83,0.0,-0.9263,5e-05,10.03964]
[1777432945556,38.34,76849.83,0.0,-0.9263,5e-05,10.03964]
[1777432945771,38.34,76847.9,0.0,-0.9264,5e-05,10.02892]
[1777432945776,38.34,76847.32,0.0,-0.92643,5e-05,10.02552]
[1777432948637,38.34,76840.71,0.0,-0.92678,5e-05,9.98906]
[1777432951817,38.34,76837.42,0.0,-0.92695,5e-05,9.97094]
[1777432951869,38.34,76837.42,0.0,-0.92695,5e-05,9.97094]
[1777432952020,38.34,76837.42,0.0,-0.92695,5e-05,9.97094]
[1777432952121,38.34,76837.39,0.0,-0.92697,5e-05,9.96717]
[1777432957700,38.33,76838.43,0.0,-0.92693,5e-05,9.97171]
[1777432961729,38.33,76842.71,0.0,-0.92672,5e-05,9.994]
[1777432963743,38.33,76847.79,0.0,-0.92647,5e-05,10.02098]
[1777432964728,38.33,76847.79,0.0,-0.92647,5e-05,10.02098]
[1777432964773,38.33,76847.79,0.0,-0.92647,5e-05,10.02098]
[1777432964945,38.33,76847.79,0.0,-0.92647,5e-05,10.02098]
[1777432965035,38.33,76848.76,0.0,-0.92642,5e-05,10.02596]
[1777432968030,38.33,76848.25,0.0,-0.92645,5e-05,10.02268]
[1777432968131,38.33,76848.2,0.0,-0.92646,5e-05,10.02217]
[1777432968659,38.33,76848.2,0.0,-0.92646,5e-05,10.02217]
[1777432968778,38.33,76869.18,0.0,-0.92539,5e-05,10.13567]
[1777432969905,38.33,76869.18,0.0,-0.92539,5e-05,10.13567]
[1777432970066,38.33,76869.18,0.0,-0.92539,5e-05,10.13567]
[1777432970116,38.33,76867.11,0.0,-0.9255,5e-05,10.124]
[1777432971326,38.33,76867.11,0.0,-0.9255,5e-05,10.124]
[1777432971985,38.33,76866.43,0.0,-0.92554,5e-05,10.11952]
[1777432974592,38.33,76861.63,0.0,-0.9258,5e-05,10.09274]
[1777432974636,38.33,76861.63,0.0,-0.9258,5e-05,10.09274]
[1777432974771,38.33,76861.63,0.0,-0.9258,5e-05,10.09274]
[1777432974828,38.33,76861.13,0.0,-0.92582,5e-05,10.08968]
[1777432975834,38.33,76856.24,0.0,-0.92608,5e-05,10.06283]
[1777432980869,38.32,76859.12,0.0,-0.92594,5e-05,10.07692]
[1777432981874,38.32,76859.12,0.0,-0.92594,5e-05,10.07692]
[1777432981926,38.32,76859.12,0.0,-0.92594,5e-05,10.07692]
[1777432982022,38.32,76859.12,0.0,-0.92594,5e-05,10.07692]
[1777432982123,38.32,76863.28,0.0,-0.92574,5e-05,10.09917]
[1777432985497,38.32,76863.15,0.0,-0.92575,5e-05,10.09776]
[1777432985521,38.32,76863.15,0.0,-0.92575,5e-05,10.09776]
[1777432985561,38.32,76862.12,0.0,-0.92581,5e-05,10.09148]
[1777432985769,38.32,76862.12,0.0,-0.92581,5e-05,10.09148]
[1777432987917,38.32,76870.86,0.0,-0.92537,5e-05,10.13824]
[1777432990411,38.32,76872.93,0.0,-0.92527,5e-05,10.14909]
[1777432990459,38.32,76872.93,0.0,-0.92527,5e-05,10.14909]
[1777432990521,38.32,76872.93,0.0,-0.92527,5e-05,10.14909]
[1777432990508,38.32,76874.67,0.0,-0.92518,5e-05,10.15847]
[1777432995974,38.32,76875.62,0.0,-0.92513,5e-05,10.16341]
[1777432997327,38.32,76875.62,0.0,-0.92513,5e-05,10.16341]
[1777432997379,38.32,76875.62,0.0,-0.92513,5e-05,10.16341]
[1777432997522,38.32,76875.62,0.0,-0.92513,5e-05,10.16341]
[1777432997532,38.32,76876.2,0.0,-0.9251,5e-05,10.16644]
[1777433003502,38.32,76879.12,0.0,-0.92496,5e-05,10.18205]
[1777433003526,38.32,76879.12,0.0,-0.92496,5e-05,10.18205]
[1777433003605,38.32,76879.12,0.0,-0.92496,5e-05,10.18205]
[1777433003603,38.32,76877.49,0.0,-0.92504,5e-05,10.17299]
[1777433005616,38.32,76876.21,0.0,-0.92511,5e-05,10.16602]
[1777433005771,38.32,76875.93,0.0,-0.92512,5e-05,10.16442]
[1777433006045,38.32,76875.8,0.0,-0.92513,5e-05,10.16365]
[1777433009066,38.32,76866.96,0.0,-0.92558,5e-05,10.11537]
[1777433010167,38.32,76866.96,0.0,-0.92558,5e-05,10.11537]
[1777433010218,38.32,76866.96,0.0,-0.92558,5e-05,10.11537]
[1777433010270,38.32,76866.96,0.0,-0.92558,5e-05,10.11537]
[1777433010315,38.32,76865.12,0.0,-0.92568,5e-05,10.10533]
[1777433014101,38.32,76858.32,0.0,-0.92605,5e-05,10.0651]
[1777433016115,38.31,76849.37,0.0,-0.9265,5e-05,10.0164]
[1777433018129,38.31,76847.22,0.0,-0.92662,5e-05,10.00425]
[1777433019913,38.31,76844.62,0.0,-0.92675,5e-05,9.98999]
[1777433019980,38.31,76844.62,0.0,-0.92675,5e-05,9.98999]
[1777433020032,38.31,76844.62,0.0,-0.92675,5e-05,9.98999]
[1777433020143,38.31,76843.38,0.0,-0.92682,5e-05,9.98308]
[1777433022159,38.31,76837.59,0.0,-0.92711,5e-05,9.95148]
[1777433025178,38.31,76829.13,0.0,-0.92754,5e-05,9.90555]
[1777433027477,38.31,76835.77,0.0,-0.92721,5e-05,9.94103]
[1777433029112,38.31,76838.94,0.0,-0.92705,5e-05,9.95811]
[1777433029162,38.31,76838.94,0.0,-0.92705,5e-05,9.95811]
[1777433029272,38.31,76838.94,0.0,-0.92705,5e-05,9.95811]
[1777433029373,38.31,76839.22,0.0,-0.92704,5e-05,9.95935]
[1777433035250,38.31,76835.62,0.0,-0.92723,5e-05,9.93906]
[1777433036148,38.31,76835.62,0.0,-0.92723,5e-05,9.93906]
[1777433036210,38.31,76835.62,0.0,-0.92723,5e-05,9.93906]
[1777433036273,38.31,76835.62,0.0,-0.92723,5e-05,9.93906]
[1777433036300,38.31,76834.18,0.0,-0.9273,5e-05,9.93119]
[1777433041100,38.31,76833.1,0.0,-0.92736,5e-05,9.92494]
[1777433041294,38.31,76849.11,0.0,-0.92655,5e-05,10.01129]
[1777433042299,38.31,76847.67,0.0,-0.92663,5e-05,10.00316]
[1777433043822,38.31,76848.8,0.0,-0.92657,5e-05,10.00904]
[1777433044631,38.31,76848.8,0.0,-0.92657,5e-05,10.00904]
[1777433044313,38.31,76848.41,0.0,-0.9266,5e-05,10.00669]
[1777433049348,38.3,76849.63,0.0,-0.92655,5e-05,10.01209]
[1777433053376,38.3,76858.9,0.0,-0.92608,5e-05,10.06134]
[1777433054382,38.3,76858.94,0.0,-0.92609,5e-05,10.06123]
[1777433055435,38.3,76858.94,0.0,-0.92609,5e-05,10.06123]
[1777433055476,38.3,76858.94,0.0,-0.92609,5e-05,10.06123]
[1777433055522,38.3,76858.94,0.0,-0.92609,5e-05,10.06123]
[1777433055597,38.3,76858.85,0.0,-0.92609,5e-05,10.06082]
[1777433060515,38.3,76858.6,0.0,-0.9261,5e-05,10.05978]
[1777433060567,38.3,76858.6,0.0,-0.9261,5e-05,10.05978]
[1777433060663,38.3,76858.28,0.0,-0.92611,5e-05,10.05812]
[1777433060772,38.3,76858.28,0.0,-0.92611,5e-05,10.05812]
[1777433066468,38.3,76858.11,0.0,-0.92613,5e-05,10.05609]
[1777433069603,38.3,76858.44,0.0,-0.92612,5e-05,10.05725]
[1777433069655,38.3,76858.44,0.0,-0.92612,5e-05,10.05725]
[1777433069622,38.3,76858.32,0.0,-0.92613,5e-05,10.05628]
[1777433069771,38.3,76858.32,0.0,-0.92613,5e-05,10.05628]
[1777433070496,38.3,76857.9,0.0,-0.92616,5e-05,10.05369]
[1777433073519,38.3,76853.81,0.0,-0.9264,5e-05,10.02718]
[1777433074977,38.3,76853.11,0.0,-0.92643,5e-05,10.02312]
[1777433075023,38.3,76853.11,0.0,-0.92643,5e-05,10.02312]
[1777433075029,38.3,76853.11,0.0,-0.92643,5e-05,10.02312]
[1777433075533,38.3,76848.67,0.0,-0.92666,5e-05,9.99885]
[1777433075962,38.3,76848.67,0.0,-0.92666,5e-05,9.99885]
[1777433076030,38.3,76848.67,0.0,-0.92666,5e-05,9.99885]
[1777433076540,38.3,76841.43,0.0,-0.92703,5e-05,9.95953]
[1777433078554,38.3,76838.6,0.0,-0.92717,5e-05,9.94395]
[1777433078968,38.3,76838.6,0.0,-0.92717,5e-05,9.94395]
[1777433079020,38.3,76838.6,0.0,-0.92717,5e-05,9.94395]
[1777433079273,38.3,76838.6,0.0,-0.92717,5e-05,9.94395]
[1777433079561,38.3,76838.75,0.0,-0.92717,5e-05,9.94462]
[1777433084597,38.29,76838.14,0.0,-0.9272,5e-05,9.94067]
[1777433089471,38.29,76837.64,0.0,-0.92724,5e-05,9.93744]
[1777433089519,38.29,76837.64,0.0,-0.92724,5e-05,9.93744]
[1777433089523,38.29,76837.64,0.0,-0.92724,5e-05,9.93744]
[1777433089632,38.29,76836.94,0.0,-0.92727,5e-05,9.93354]
[1777433093105,38.29,76836.94,0.0,-0.92727,5e-05,9.93319]
[1777433093278,38.29,76836.94,0.0,-0.92727,5e-05,9.93319]
[1777433093660,38.29,76836.65,0.0,-0.92729,5e-05,9.93151]
[1777433097746,38.29,76836.56,0.0,-0.9273,5e-05,9.93056]
[1777433097774,38.29,76836.56,0.0,-0.9273,5e-05,9.93056]
[1777433097791,38.29,76836.56,0.0,-0.9273,5e-05,9.93056]
[1777433098695,38.29,76837.58,0.0,-0.92725,5e-05,9.93594]
[1777433099276,38.29,76837.58,0.0,-0.92725,5e-05,9.93594]
[1777433099530,38.29,76837.58,0.0,-0.92725,5e-05,9.93594]
[1777433099702,38.29,76837.06,0.0,-0.92728,5e-05,9.93303]
[1777433104748,38.29,76835.18,0.0,-0.92738,5e-05,9.92239]
[1777433109772,38.29,76834.58,0.0,-0.92741,5e-05,9.9187]
[1777433113655,38.29,76834.98,0.0,-0.92739,5e-05,9.92069]
[1777433113701,38.29,76834.98,0.0,-0.92739,5e-05,9.92069]
[1777433113773,38.29,76834.42,0.0,-0.92742,5e-05,9.91759]
[1777433113800,38.29,76835.17,0.0,-0.92738,5e-05,9.92154]
[1777433114810,38.29,76845.35,0.0,-0.92687,5e-05,9.97633]
[1777433116315,38.29,76845.35,0.0,-0.92687,5e-05,9.97633]
[1777433116368,38.29,76845.35,0.0,-0.92687,5e-05,9.97633]
[1777433116519,38.29,76845.35,0.0,-0.92687,5e-05,9.97633]
[1777433116521,38.29,76854.44,0.0,-0.92642,5e-05,10.02504]
[1777433122380,38.29,76853.83,0.0,-0.92646,5e-05,10.02075]
[1777433122435,38.29,76853.83,0.0,-0.92646,5e-05,10.02075]
[1777433122521,38.29,76853.83,0.0,-0.92646,5e-05,10.02075]
[1777433122595,38.29,76857.16,0.0,-0.92629,5e-05,10.03827]
[1777433124324,38.28,76852.52,0.0,-0.92653,5e-05,10.01289]
[1777433125814,38.28,76851.19,0.0,-0.9266,5e-05,10.00546]
[1777433125863,38.28,76851.19,0.0,-0.9266,5e-05,10.00546]
[1777433126020,38.28,76851.19,0.0,-0.9266,5e-05,10.00546]
[1777433126104,38.28,76843.2,0.0,-0.92701,5e-05,9.96209]
[1777433126894,38.28,76845.79,0.0,-0.92688,5e-05,9.97592]
[1777433131929,38.28,76848.59,0.0,-0.92677,5e-05,9.98664]
[1777433132858,38.28,76848.59,0.0,-0.92677,5e-05,9.98664]
[1777433132906,38.28,76848.59,0.0,-0.92677,5e-05,9.98664]
[1777433133028,38.28,76848.59,0.0,-0.92677,5e-05,9.98664]
[1777433133064,38.28,76850.81,0.0,-0.92666,5e-05,9.99844]
[1777433133942,38.28,76854.5,0.0,-0.92647,5e-05,10.01818]
[1777433137598,38.28,76853.09,0.0,-0.92655,5e-05,10.01006]
[1777433137651,38.28,76853.09,0.0,-0.92655,5e-05,10.01006]
[1777433137768,38.28,76853.09,0.0,-0.92655,5e-05,10.01006]
[1777433137752,38.28,76852.67,0.0,-0.92657,5e-05,10.00733]
[1777433137970,38.28,76850.05,0.0,-0.92671,5e-05,9.99316]
[1777433143006,38.28,76847.75,0.0,-0.92683,5e-05,9.97971]
[1777433145306,38.28,76839.63,0.0,-0.92725,5e-05,9.93554]
[1777433146154,38.28,76835.68,0.0,-0.92744,5e-05,9.91415]
[1777433150055,38.28,76832.49,0.0,-0.92761,5e-05,9.89673]
[1777433155065,38.28,76832.85,0.0,-0.92759,5e-05,9.89843]
[1777433155412,38.28,76836.2,0.0,-0.92742,5e-05,9.91637]
[1777433157104,38.28,76833.01,0.0,-0.92759,5e-05,9.89913]
[1777433161131,38.28,76827.56,0.0,-0.92786,5e-05,9.86964]
[1777433166166,38.28,76825.89,0.0,-0.92794,5e-05,9.86066]
[1777433171202,38.28,76824.77,0.0,-0.928,5e-05,9.85472]
[1777433176237,38.28,76824.35,0.0,-0.92802,5e-05,9.85254]
[1777433181271,38.28,76824.81,0.0,-0.928,5e-05,9.85508]
[1777433184292,38.28,76832.39,0.0,-0.92762,5e-05,9.89583]
[1777433186307,38.28,76833.7,0.0,-0.92755,5e-05,9.90282]
[1777433191342,38.27,76833.49,0.0,-0.92759,5e-05,9.89795]
[1777433196377,38.27,76833.13,0.0,-0.92761,5e-05,9.89569]
[1777433201413,38.27,76831.73,0.0,-0.92768,5e-05,9.88782]
[1777433205442,38.27,76827.41,0.0,-0.9279,5e-05,9.86443]
[1777433210476,38.27,76824.98,0.0,-0.92802,5e-05,9.85137]
[1777433215512,38.27,76819.86,0.0,-0.92828,5e-05,9.82305]
[1777433220546,38.27,76822.21,0.0,-0.92817,5e-05,9.83498]
[1777433225582,38.27,76820.84,0.0,-0.92825,5e-05,9.82686]
[1777433230617,38.27,76819.57,0.0,-0.92833,5e-05,9.81842]
[1777433234645,38.27,76822.95,0.0,-0.92816,5e-05,9.83628]
[1777433238673,38.26,76819.54,0.0,-0.92835,5e-05,9.81627]
[1777433240687,38.26,76822.96,0.0,-0.92819,5e-05,9.83378]
[1777433241694,38.26,76826.48,0.0,-0.92801,5e-05,9.85272]
[1777433244715,38.26,76823.22,0.0,-0.92818,5e-05,9.83435]
[1777433246287,38.26,76823.15,0.0,-0.92819,5e-05,9.83354]
[1777433246729,38.26,76822.44,0.0,-0.92823,5e-05,9.8293]
[1777433247737,38.26,76818.06,0.0,-0.92845,5e-05,9.80541]
[1777433248745,38.26,76815.05,0.0,-0.9286,5e-05,9.78891]
[1777433249751,38.26,76806.56,0.0,-0.92903,5e-05,9.74319]
[1777433250759,38.26,76805.15,0.0,-0.9291,5e-05,9.73537]
[1777433252678,38.26,76805.38,0.0,-0.92911,5e-05,9.73292]
[1777433253337,38.26,76803.62,0.0,-0.9292,5e-05,9.72374]
[1777433253780,38.26,76801.05,0.0,-0.92932,5e-05,9.71027]
[1777433254787,38.26,76797.65,0.0,-0.92949,5e-05,9.69193]
[1777433256788,38.26,76796.44,0.0,-0.92955,5e-05,9.68528]
[1777433256801,38.25,76797.41,0.0,-0.92951,5e-05,9.69024]
[1777433257808,38.25,76794.69,0.0,-0.92964,5e-05,9.67556]
[1777433261836,38.25,76791.82,0.0,-0.92979,5e-05,9.65959]
[1777433266870,38.25,76794.44,0.0,-0.92967,5e-05,9.67269]
[1777433268885,38.25,76800.73,0.0,-0.92936,5e-05,9.70579]
[1777433269892,38.25,76807.75,0.0,-0.92902,5e-05,9.74298]
[1777433274927,38.25,76804.04,0.0,-0.92922,5e-05,9.72175]
[1777433279962,38.25,76804.34,0.0,-0.92921,5e-05,9.72201]
[1777433284997,38.24,76811.79,0.0,-0.92886,5e-05,9.76038]
[1777433286004,38.24,76815.4,0.0,-0.92868,5e-05,9.77934]
[1777433291039,38.24,76814.66,0.0,-0.92874,5e-05,9.77357]
[1777433292048,38.24,76811.63,0.0,-0.92889,5e-05,9.75702]
[1777433293056,38.24,76807.62,0.0,-0.92909,5e-05,9.73528]
[1777433296077,38.24,76810.97,0.0,-0.92894,5e-05,9.75227]
[1777433301111,38.24,76809.81,0.0,-0.92899,5e-05,9.7459]
[1777433307154,38.23,76811.39,0.0,-0.92894,5e-05,9.75239]
[1777433312189,38.23,76812.81,0.0,-0.9289,5e-05,9.75495]
[1777433313196,38.23,76815.93,0.0,-0.92875,5e-05,9.7713]
[1777433315209,38.23,76820.68,0.0,-0.92852,5e-05,9.79598]
[1777433318231,38.23,76826.15,0.0,-0.92826,5e-05,9.82407]
[1777433323266,38.22,76830.5,0.0,-0.92807,5e-05,9.84517]
[1777433328301,38.22,76830.34,0.0,-0.92808,5e-05,9.84383]
[1777433333336,38.22,76831.1,0.0,-0.92806,5e-05,9.84551]
[1777433335349,38.22,76827.54,0.0,-0.92825,5e-05,9.82544]
[1777433340385,38.21,76827.5,0.0,-0.92826,5e-05,9.82443]
[1777433345419,38.21,76829.38,0.0,-0.92817,5e-05,9.8337]
[1777433348441,38.21,76834.03,0.0,-0.92795,5e-05,9.85728]
[1777433353476,38.21,76839.27,0.0,-0.92772,5e-05,9.88302]
[1777433358511,38.2,76841.23,0.0,-0.92762,5e-05,9.8933]
[1777433360525,38.2,76844.81,0.0,-0.92744,5e-05,9.91244]
[1777433365560,38.2,76844.27,0.0,-0.92747,5e-05,9.90902]
[1777433368581,38.2,76840.74,0.0,-0.92765,5e-05,9.8897]
[1777433371602,38.2,76837.43,0.0,-0.92784,5e-05,9.86817]
[1777433373616,38.2,76834.27,0.0,-0.928,5e-05,9.85111]
[1777433375630,38.2,76827.87,0.0,-0.92833,5e-05,9.81625]
[1777433376637,38.2,76841.39,0.0,-0.92765,5e-05,9.88897]
[1777433377644,38.2,76844.24,0.0,-0.92751,5e-05,9.90426]
[1777433381674,38.2,76848.3,0.0,-0.92732,5e-05,9.92484]
[1777433382680,38.2,76862.79,0.0,-0.92659,5e-05,10.00308]
[1777433383688,38.2,76864.91,0.0,-0.92648,5e-05,10.01433]
[1777433387716,38.2,76867.97,0.0,-0.92633,5e-05,10.02987]
[1777433392751,38.19,76869.45,0.0,-0.92627,5e-05,10.03646]
[1777433396779,38.19,76865.84,0.0,-0.92647,5e-05,10.01576]
[1777433401818,38.19,76860.71,0.0,-0.92674,5e-05,9.98671]
[1777433402825,38.19,76868.44,0.0,-0.92635,5e-05,10.02841]
[1777433403833,38.19,76873.8,0.0,-0.92608,5e-05,10.05725]
[1777433407860,38.19,76862.77,0.0,-0.92665,5e-05,9.99617]
[1777433408867,38.19,76859.13,0.0,-0.92684,5e-05,9.97623]
[1777433413902,38.18,76858.92,0.0,-0.92686,5e-05,9.97412]
[1777433418937,38.18,76860.38,0.0,-0.92679,5e-05,9.98105]
[1777433424979,38.18,76857.68,0.0,-0.92694,5e-05,9.96528]
[1777433430013,38.18,76852.86,0.0,-0.92719,5e-05,9.93835]
[1777433435049,38.18,76851.6,0.0,-0.92729,5e-05,9.92748]
[1777433437063,38.18,76847.2,0.0,-0.92751,5e-05,9.90351]
[1777433442098,38.18,76845.53,0.0,-0.9276,5e-05,9.89417]
[1777433447133,38.18,76846.32,0.0,-0.92756,5e-05,9.89853]
[1777433452168,38.18,76844.49,0.0,-0.92763,5e-05,9.89037]
[1777433454182,38.18,76836.24,0.0,-0.92804,5e-05,9.84666]
[1777433455189,38.18,76834.13,0.0,-0.92814,5e-05,9.83534]
[1777433458210,38.18,76829.44,0.0,-0.92838,5e-05,9.81026]
[1777433463245,38.18,76829.24,0.0,-0.92838,5e-05,9.80957]
[1777433466266,38.18,76824.17,0.0,-0.92863,5e-05,9.78264]
[1777433467273,38.18,76818.55,0.0,-0.92891,5e-05,9.75267]
[1777433469287,38.18,76815.59,0.0,-0.92905,5e-05,9.73719]
[1777433474322,38.19,76816.76,0.0,-0.92899,5e-05,9.74445]
[1777433479357,38.19,76818.59,0.0,-0.92889,5e-05,9.75512]
[1777433484392,38.19,76820.35,0.0,-0.92879,5e-05,9.76538]
[1777433488420,38.19,76828.28,0.0,-0.92839,5e-05,9.80842]
[1777433493454,38.19,76828.62,0.0,-0.92839,5e-05,9.80725]
[1777433498490,38.19,76828.48,0.0,-0.9284,5e-05,9.80691]
[1777433503525,38.19,76824.47,0.0,-0.92859,5e-05,9.78581]
[1777433508560,38.19,76823.79,0.0,-0.92862,5e-05,9.78275]
[1777433513595,38.19,76823.85,0.0,-0.92861,5e-05,9.78365]
[1777433518629,38.2,76824.18,0.0,-0.92859,5e-05,9.78599]
[1777433523665,38.2,76827.54,0.0,-0.92842,5e-05,9.80456]
[1777433524672,38.2,76830.57,0.0,-0.92827,5e-05,9.82093]
[1777433525679,38.2,76836.35,0.0,-0.92798,5e-05,9.85207]
[1777433527693,38.2,76834.73,0.0,-0.92806,5e-05,9.84344]
[1777433532728,38.2,76834.75,0.0,-0.92805,5e-05,9.84369]
[1777433537765,38.2,76834.2,0.0,-0.92808,5e-05,9.84094]
[1777433542800,38.2,76835.26,0.0,-0.92803,5e-05,9.84683]
[1777433547834,38.2,76836.7,0.0,-0.92795,5e-05,9.85475]
[1777433550856,38.2,76833.54,0.0,-0.92811,5e-05,9.83789]
[1777433555891,38.2,76833.56,0.0,-0.92813,5e-05,9.83489]
[1777433560926,38.2,76833.81,0.0,-0.92811,5e-05,9.83652]
[1777433565961,38.2,76832.22,0.0,-0.92819,5e-05,9.82831]
[1777433571000,38.2,76830.61,0.0,-0.92826,5e-05,9.82004]
[1777433575029,38.2,76825.94,0.0,-0.92849,5e-05,9.79531]
[1777433580068,38.2,76819.48,0.0,-0.92881,5e-05,9.76135]
[1777433585103,38.2,76819.92,0.0,-0.92878,5e-05,9.76455]
[1777433589131,38.2,76815.67,0.0,-0.92898,5e-05,9.74251]
[1777433592152,38.21,76812.45,0.0,-0.92914,5e-05,9.72592]
[1777433597189,38.21,76811.58,0.0,-0.92917,5e-05,9.7224]
[1777433598196,38.21,76804.09,0.0,-0.92954,5e-05,9.68269]
[1777433599202,38.21,76800.34,0.0,-0.92972,5e-05,9.66303]
[1777433600210,38.21,76796.2,0.0,-0.92992,5e-05,9.64134]
[1777433601217,38.21,76792.17,0.0,-0.93011,5e-05,9.62029]
[1777433604238,38.21,76789.0,0.0,-0.93026,5e-05,9.60467]
[1777433605245,38.21,76794.36,0.0,-0.92999,5e-05,9.63353]
[1777433607258,38.21,76796.14,0.0,-0.9299,5e-05,9.6437]
[1777433612293,38.22,76797.48,0.0,-0.92984,5e-05,9.64916]
[1777433614308,38.22,76801.04,0.0,-0.92965,5e-05,9.66879]
[1777433618337,38.22,76796.94,0.0,-0.92984,5e-05,9.64823]
[1777433619344,38.22,76794.14,0.0,-0.92998,5e-05,9.6337]
[1777433624379,38.22,76794.51,0.0,-0.92994,5e-05,9.63744]
[1777433629413,38.23,76796.78,0.0,-0.92982,5e-05,9.65124]
[1777433634449,38.23,76799.76,0.0,-0.92965,5e-05,9.66877]
[1777433639484,38.23,76800.1,0.0,-0.92962,5e-05,9.67208]
[1777433641498,38.23,76804.35,0.0,-0.92941,5e-05,9.69529]
[1777433646533,38.24,76805.76,0.0,-0.92933,5e-05,9.70406]
[1777433648548,38.24,76818.34,0.0,-0.9287,5e-05,9.77168]
[1777433649553,38.24,76820.39,0.0,-0.9286,5e-05,9.78278]
[1777433654589,38.24,76821.1,0.0,-0.92856,5e-05,9.78712]
[1777433661638,38.24,76821.14,0.0,-0.92855,5e-05,9.78807]
[1777433666673,38.24,76819.91,0.0,-0.9286,5e-05,9.78199]
[1777433670701,38.24,76816.98,0.0,-0.92875,5e-05,9.76674]
[1777433674729,38.24,76813.71,0.0,-0.92892,5e-05,9.7464]
[1777433675736,38.24,76810.52,0.0,-0.92908,5e-05,9.72951]
[1777433680771,38.24,76808.63,0.0,-0.92917,5e-05,9.72036]
[1777433684798,38.25,76803.93,0.0,-0.92939,5e-05,9.69613]
[1777433685806,38.25,76797.99,0.0,-0.92968,5e-05,9.66474]
[1777433687820,38.25,76797.97,0.0,-0.92968,5e-05,9.66516]
[1777433692855,38.25,76799.32,0.0,-0.9296,5e-05,9.67376]
[1777433695875,38.25,76802.46,0.0,-0.92943,5e-05,9.69129]
[1777433698897,38.25,76805.49,0.0,-0.92928,5e-05,9.70815]
[1777433703932,38.25,76805.68,0.0,-0.92926,5e-05,9.71042]
[1777433708967,38.26,76808.23,0.0,-0.92912,5e-05,9.725]
[1777433714002,38.26,76809.23,0.0,-0.92906,5e-05,9.73121]
[1777433719037,38.26,76807.76,0.0,-0.92913,5e-05,9.72422]
[1777433724072,38.26,76809.04,0.0,-0.92906,5e-05,9.7319]
[1777433725948,38.26,76808.44,0.0,-0.92908,5e-05,9.72886]
[1777433726220,38.26,76808.44,0.0,-0.92908,5e-05,9.72886]
[1777433726273,38.26,76814.67,0.0,-0.92877,5e-05,9.76228]
[1777433727093,38.26,76819.36,0.0,-0.92854,5e-05,9.78746]
[1777433729575,38.26,76820.02,0.0,-0.92851,5e-05,9.79112]
[1777433730114,38.26,76825.1,0.0,-0.92825,5e-05,9.81839]
[1777433733135,38.26,76830.34,0.0,-0.92801,5e-05,9.84309]
[1777433738170,38.26,76830.81,0.0,-0.92799,5e-05,9.84548]
[1777433743205,38.26,76834.74,0.0,-0.9278,5e-05,9.86633]
[1777433745219,38.26,76840.74,0.0,-0.9275,5e-05,9.89845]
[1777433748379,38.26,76842.46,0.0,-0.92741,5e-05,9.90747]
[1777433748382,38.26,76842.46,0.0,-0.92741,5e-05,9.90747]
[1777433748526,38.26,76842.46,0.0,-0.92741,5e-05,9.90747]
[1777433749247,38.26,76842.88,0.0,-0.9274,5e-05,9.90946]
[1777433751261,38.26,76836.52,0.0,-0.92772,5e-05,9.87498]
[1777433754667,38.26,76837.25,0.0,-0.92768,5e-05,9.87866]
[1777433754670,38.26,76837.25,0.0,-0.92768,5e-05,9.87866]
[1777433754773,38.26,76837.25,0.0,-0.92768,5e-05,9.87866]
[1777433755288,38.26,76836.77,0.0,-0.92771,5e-05,9.87599]
[1777433757303,38.26,76847.84,0.0,-0.92715,5e-05,9.93544]
[1777433758310,38.26,76843.58,0.0,-0.92737,5e-05,9.9123]
[1777433759317,38.26,76839.06,0.0,-0.9276,5e-05,9.88783]
[1777433761393,38.26,76838.13,0.0,-0.92765,5e-05,9.88273]
[1777433761427,38.26,76837.88,0.0,-0.92766,5e-05,9.8813]
[1777433761462,38.26,76837.88,0.0,-0.92766,5e-05,9.8813]
[1777433761545,38.26,76837.88,0.0,-0.92766,5e-05,9.8813]
[1777433762338,38.26,76837.71,0.0,-0.92767,5e-05,9.8803]
[1777433762779,38.26,76837.71,0.0,-0.92767,5e-05,9.8803]
[1777433764352,38.26,76847.94,0.0,-0.92715,5e-05,9.93524]
[1777433765362,38.26,76847.85,0.0,-0.92716,5e-05,9.93459]
[1777433766588,38.26,76847.98,0.0,-0.92716,5e-05,9.93513]
[1777433766599,38.26,76847.98,0.0,-0.92716,5e-05,9.93513]
[1777433766779,38.26,76847.98,0.0,-0.92716,5e-05,9.93513]
[1777433767376,38.26,76848.42,0.0,-0.92714,5e-05,9.93734]
[1777433772411,38.26,76848.19,0.0,-0.92716,5e-05,9.93526]
[1777433774051,38.26,76847.1,0.0,-0.92721,5e-05,9.92922]
[1777433774102,38.26,76847.1,0.0,-0.92721,5e-05,9.92922]
[1777433774271,38.26,76847.1,0.0,-0.92721,5e-05,9.92922]
[1777433774425,38.25,76846.6,0.0,-0.92724,5e-05,9.92638]
[1777433779459,38.25,76842.71,0.0,-0.92744,5e-05,9.90472]
[1777433782195,38.25,76842.71,0.0,-0.92744,5e-05,9.90472]
[1777433782278,38.25,76855.91,0.0,-0.92678,5e-05,9.97552]
[1777433782485,38.25,76882.8,0.0,-0.92541,5e-05,10.12145]
[1777433783492,38.25,76883.41,0.0,-0.92538,5e-05,10.12473]
[1777433785872,38.25,76883.36,0.0,-0.92538,5e-05,10.12442]
[1777433785925,38.25,76904.12,0.0,-0.92431,5e-05,10.23781]
[1777433786515,38.25,76910.91,0.0,-0.92396,5e-05,10.27483]
[1777433789316,38.25,76911.62,0.0,-0.92392,5e-05,10.27846]
[1777433789373,38.25,76930.02,0.0,-0.92297,5e-05,10.37905]
[1777433789547,38.25,76939.08,0.0,-0.92249,5e-05,10.4291]
[1777433790554,38.25,76931.68,0.0,-0.92289,5e-05,10.38771]
[1777433792359,38.25,76931.68,0.0,-0.92289,5e-05,10.38771]
[1777433792455,38.25,76926.42,0.0,-0.92319,5e-05,10.35438]
[1777433793878,38.25,76934.37,0.0,-0.92278,5e-05,10.39788]
[1777433794582,38.25,76931.44,0.0,-0.92294,5e-05,10.38125]
[1777433797603,38.24,76926.96,0.0,-0.92318,5e-05,10.35534]
[1777433801279,38.24,76928.62,0.0,-0.9231,5e-05,10.36374]
[1777433802519,38.24,76927.56,0.0,-0.92317,5e-05,10.35713]
[1777433804659,38.24,76944.06,0.0,-0.92231,5e-05,10.44719]
[1777433806361,38.24,76944.06,0.0,-0.92231,5e-05,10.44719]
[1777433806442,38.24,76945.62,0.0,-0.92224,5e-05,10.45479]
[1777433806673,38.24,76955.73,0.0,-0.9217,5e-05,10.51088]
[1777433807680,38.24,76964.78,0.0,-0.92122,5e-05,10.56106]
[1777433808686,38.24,76966.34,0.0,-0.92114,5e-05,10.56952]
[1777433810348,38.24,76966.34,0.0,-0.92114,5e-05,10.56952]
[1777433810373,38.24,76986.66,0.0,-0.92005,5e-05,10.68274]
[1777433811713,38.24,76993.18,0.0,-0.91969,5e-05,10.71924]
[1777433813062,38.24,76993.18,0.0,-0.91969,5e-05,10.71924]
[1777433818768,38.24,76979.93,0.0,-0.92042,5e-05,10.64458]
[1777433819777,38.24,76971.25,0.0,-0.92089,5e-05,10.59575]
[1777433820784,38.23,76971.2,0.0,-0.92089,5e-05,10.59519]
[1777433821791,38.24,76982.66,0.0,-0.92027,5e-05,10.65931]
[1777433822998,38.24,76981.28,0.0,-0.92035,5e-05,10.65159]
[1777433824159,38.23,76975.69,0.0,-0.92065,5e-05,10.62005]
[1777433825831,38.23,76980.04,0.0,-0.92042,5e-05,10.64402]
[1777433830866,38.23,76982.29,0.0,-0.92032,5e-05,10.6548]
[1777433834894,38.23,76977.06,0.0,-0.92061,5e-05,10.62413]
[1777433835901,38.23,76969.04,0.0,-0.92105,5e-05,10.57904]
[1777433837915,38.23,76961.6,0.0,-0.92145,5e-05,10.53704]
[1777433838922,38.23,76955.65,0.0,-0.92177,5e-05,10.50374]
[1777433840936,38.23,76952.23,0.0,-0.92195,5e-05,10.48444]
[1777433846227,38.23,76950.33,0.0,-0.92206,5e-05,10.47351]
[1777433846292,38.23,76950.33,0.0,-0.92206,5e-05,10.47351]
[1777433846345,38.22,76990.49,0.0,-0.91991,5e-05,10.69684]
[1777433846978,38.22,77005.49,0.0,-0.9191,5e-05,10.78109]
[1777433847985,38.22,77006.06,0.0,-0.91907,5e-05,10.78425]
[1777433849160,38.22,77006.06,0.0,-0.91907,5e-05,10.78425]
[1777433849234,38.22,77008.51,0.0,-0.91894,5e-05,10.79724]
[1777433850000,38.22,77019.56,0.0,-0.91834,5e-05,10.85956]
[1777433852024,38.22,77010.83,0.0,-0.91884,5e-05,10.80632]
[1777433853026,38.22,77005.95,0.0,-0.91911,5e-05,10.77867]
[1777433858061,38.22,77002.9,0.0,-0.91928,5e-05,10.76095]
[1777433863097,38.22,77003.88,0.0,-0.91923,5e-05,10.76597]
[1777433864104,38.22,77011.93,0.0,-0.9188,5e-05,10.81119]
[1777433869143,38.22,77011.75,0.0,-0.91881,5e-05,10.8094]
[1777433871942,38.22,77010.48,0.0,-0.91889,5e-05,10.8019]
[1777433871947,38.22,77010.48,0.0,-0.91889,5e-05,10.8019]
[1777433872020,38.22,77010.48,0.0,-0.91889,5e-05,10.8019]
[1777433877076,38.22,77008.18,0.0,-0.91902,5e-05,10.78827]
[1777433877119,38.22,77008.18,0.0,-0.91902,5e-05,10.78827]
[1777433877270,38.22,77008.18,0.0,-0.91902,5e-05,10.78827]
[1777433877980,38.22,77008.57,0.0,-0.919,5e-05,10.7902]
[1777433878021,38.22,77008.57,0.0,-0.919,5e-05,10.7902]
[1777433878032,38.22,77008.57,0.0,-0.919,5e-05,10.7902]
[1777433878208,38.22,77009.12,0.0,-0.91897,5e-05,10.7933]
[1777433879546,38.22,77009.12,0.0,-0.91897,5e-05,10.7933]
[1777433879588,38.22,77009.14,0.0,-0.91897,5e-05,10.79315]
[1777433879776,38.22,77009.14,0.0,-0.91897,5e-05,10.79315]
[1777433885257,38.21,77006.32,0.0,-0.91913,5e-05,10.77664]
[1777433886649,38.21,77006.21,0.0,-0.91914,5e-05,10.77591]
[1777433886697,38.21,77006.21,0.0,-0.91914,5e-05,10.77591]
[1777433886769,38.21,77006.21,0.0,-0.91914,5e-05,10.77591]
[1777433887224,38.21,77006.21,0.0,-0.91914,5e-05,10.77591]
[1777433887275,38.21,77006.21,0.0,-0.91914,5e-05,10.77591]
[1777433887289,38.21,77006.21,0.0,-0.91914,5e-05,10.77591]
[1777433887326,38.21,77006.07,0.0,-0.91915,5e-05,10.77491]
[1777433890009,38.21,77005.82,0.0,-0.91916,5e-05,10.77331]
[1777433890027,38.21,77005.82,0.0,-0.91916,5e-05,10.77331]
[1777433890292,38.21,77006.18,0.0,-0.91914,5e-05,10.77533]
[1777433891299,38.21,77014.07,0.0,-0.91871,5e-05,10.81968]
[1777433892306,38.21,77016.75,0.0,-0.91857,5e-05,10.83453]
[1777433893313,38.21,77023.41,0.0,-0.91821,6e-05,10.87195]
[1777433895327,38.21,77014.45,0.0,-0.9187,5e-05,10.82085]
[1777433896334,38.21,77013.83,0.0,-0.91874,5e-05,10.81718]
[1777433898427,38.21,77013.73,0.0,-0.91875,5e-05,10.81646]
[1777433898431,38.21,77013.73,0.0,-0.91875,5e-05,10.81646]
[1777433898529,38.21,77013.73,0.0,-0.91875,5e-05,10.81646]
[1777433899265,38.21,77012.15,0.0,-0.91883,5e-05,10.80739]
[1777433899310,38.21,77012.15,0.0,-0.91883,5e-05,10.80739]
[1777433899520,38.21,77012.15,0.0,-0.91883,5e-05,10.80739]
[1777433899355,38.21,77011.02,0.0,-0.9189,5e-05,10.80087]
[1777433904390,38.21,77009.98,0.0,-0.91896,5e-05,10.79436]
[1777433905397,38.21,77001.32,0.0,-0.91943,5e-05,10.74551]
[1777433906404,38.21,77004.86,0.0,-0.91924,5e-05,10.76537]
[1777433907411,38.21,77016.83,0.0,-0.91859,5e-05,10.83281]
[1777433907826,38.21,77016.83,0.0,-0.91859,5e-05,10.83281]
[1777433908418,38.21,77016.03,0.0,-0.91863,5e-05,10.82805]
[1777433909822,38.21,77014.47,0.0,-0.91872,5e-05,10.81909]
[1777433910007,38.21,77014.47,0.0,-0.91872,5e-05,10.81909]
[1777433910845,38.21,77014.76,0.0,-0.91871,5e-05,10.82057]
[1777433910977,38.21,77014.76,0.0,-0.91871,5e-05,10.82057]
[1777433911011,38.21,77014.76,0.0,-0.91871,5e-05,10.82057]
[1777433911439,38.21,77013.94,0.0,-0.91878,5e-05,10.81225]
[1777433911635,38.21,77013.94,0.0,-0.91878,5e-05,10.81225]
[1777433913453,38.21,77004.29,0.0,-0.91931,5e-05,10.75765]
[1777433915467,38.21,77003.65,0.0,-0.91935,5e-05,10.75316]
[1777433916395,38.21,77003.65,0.0,-0.91935,5e-05,10.75316]
[1777433916523,38.21,77003.65,0.0,-0.91935,5e-05,10.75316]
[1777433916530,38.21,77003.65,0.0,-0.91935,5e-05,10.75316]
[1777433919291,38.2,77006.43,0.0,-0.91921,5e-05,10.76743]
[1777433919521,38.2,77006.43,0.0,-0.91921,5e-05,10.76743]
[1777433921156,38.2,77008.38,0.0,-0.91911,5e-05,10.77825]
[1777433921200,38.2,77008.38,0.0,-0.91911,5e-05,10.77825]
[1777433921272,38.2,77008.38,0.0,-0.91911,5e-05,10.77825]
[1777433921509,38.2,77008.34,0.0,-0.91911,5e-05,10.77793]
[1777433923268,38.2,77007.81,0.0,-0.91914,5e-05,10.77486]
[1777433923310,38.2,77007.81,0.0,-0.91914,5e-05,10.77486]
[1777433923524,38.2,77007.81,0.0,-0.91914,5e-05,10.77486]
[1777433926543,38.2,76998.74,0.0,-0.91964,5e-05,10.72315]
[1777433928149,38.2,76997.35,0.0,-0.91972,5e-05,10.71495]
[1777433928160,38.2,76997.35,0.0,-0.91972,5e-05,10.71495]
[1777433928270,38.2,76997.35,0.0,-0.91972,5e-05,10.71495]
[1777433928557,38.2,76989.63,0.0,-0.92014,5e-05,10.67126]
[1777433929702,38.2,76989.05,0.0,-0.92018,5e-05,10.66769]
[1777433929771,38.2,76989.05,0.0,-0.92018,5e-05,10.66769]
[1777433929805,38.2,76989.05,0.0,-0.92018,5e-05,10.66769]
[1777433930073,38.2,76989.05,0.0,-0.92018,5e-05,10.66769]
[1777433930274,38.2,76989.05,0.0,-0.92018,5e-05,10.66769]
[1777433930572,38.2,76990.4,0.0,-0.92011,5e-05,10.67494]
[1777433935607,38.2,76988.84,0.0,-0.92021,5e-05,10.66456]
[1777433936196,38.2,76988.84,0.0,-0.92021,5e-05,10.66456]
[1777433936246,38.2,76988.84,0.0,-0.92021,5e-05,10.66456]
[1777433936273,38.2,76988.84,0.0,-0.92021,5e-05,10.66456]
[1777433936889,38.2,76988.98,0.0,-0.9202,5e-05,10.66502]
[1777433936925,38.2,76988.98,0.0,-0.9202,5e-05,10.66502]
[1777433937023,38.2,76988.98,0.0,-0.9202,5e-05,10.66502]
[1777433937621,38.19,76988.56,0.0,-0.92023,5e-05,10.66235]
[1777433942656,38.19,76989.52,0.0,-0.92019,5e-05,10.66612]
[1777433945521,38.19,76991.37,0.0,-0.9201,5e-05,10.67616]
[1777433945569,38.19,76991.37,0.0,-0.9201,5e-05,10.67616]
[1777433945573,38.19,77002.04,0.0,-0.91952,5e-05,10.73528]
[1777433945774,38.19,77002.04,0.0,-0.91952,5e-05,10.73528]
[1777433948172,38.19,77004.38,0.0,-0.9194,5e-05,10.74799]
[1777433948176,38.19,77004.38,0.0,-0.9194,5e-05,10.74799]
[1777433948276,38.19,77004.38,0.0,-0.9194,5e-05,10.74799]
[1777433948373,38.19,77003.99,0.0,-0.91942,5e-05,10.74569]
[1777433954106,38.19,77001.6,0.0,-0.91956,5e-05,10.73202]
[1777433954116,38.19,77001.6,0.0,-0.91956,5e-05,10.73202]
[1777433954272,38.19,77001.6,0.0,-0.91956,5e-05,10.73202]
[1777433954745,38.19,77002.23,0.0,-0.91952,5e-05,10.73547]
[1777433954771,38.19,77002.23,0.0,-0.91952,5e-05,10.73547]
[1777433954775,38.19,77002.23,0.0,-0.91952,5e-05,10.73547]
[1777433954798,38.19,77003.08,0.0,-0.91948,5e-05,10.74025]
[1777433956223,38.19,77003.08,0.0,-0.91948,5e-05,10.74025]
[1777433956269,38.19,77003.08,0.0,-0.91948,5e-05,10.74025]
[1777433956370,38.19,77002.81,0.0,-0.91949,5e-05,10.73862]
[1777433958569,38.19,77002.76,0.0,-0.91949,5e-05,10.73833]
[1777433958768,38.19,77016.69,0.0,-0.91874,5e-05,10.81668]
[1777433960069,38.19,77016.69,0.0,-0.91874,5e-05,10.81668]
[1777433960191,38.19,77016.69,0.0,-0.91874,5e-05,10.81668]
[1777433960263,38.19,77016.89,0.0,-0.91873,5e-05,10.81763]
[1777433961936,38.19,77016.92,0.0,-0.91873,5e-05,10.81762]
[1777433962014,38.19,77011.44,0.0,-0.91903,5e-05,10.78654]
[1777433962857,38.19,77011.44,0.0,-0.91903,5e-05,10.78654]
[1777433963021,38.19,77011.44,0.0,-0.91903,5e-05,10.78654]
[1777433963025,38.19,77011.44,0.0,-0.91903,5e-05,10.78654]
[1777433963299,38.19,77011.44,0.0,-0.91903,5e-05,10.78654]
[1777433963524,38.19,77011.44,0.0,-0.91903,5e-05,10.78654]
[1777433964237,38.19,77014.16,0.0,-0.91888,5e-05,10.80159]
[1777433964272,38.19,77014.16,0.0,-0.91888,5e-05,10.80159]
[1777433964285,38.19,77014.16,0.0,-0.91888,5e-05,10.80159]
[1777433964376,38.19,77014.01,0.0,-0.91889,5e-05,10.80059]
[1777433966876,38.19,77014.42,0.0,-0.91887,5e-05,10.80274]
[1777433967023,38.19,77014.42,0.0,-0.91887,5e-05,10.80274]
[1777433967124,38.19,77014.81,0.0,-0.91885,5e-05,10.80478]
[1777433971354,38.18,77014.52,0.0,-0.91887,5e-05,10.80266]
[1777433971413,38.18,77019.94,0.0,-0.9186,5e-05,10.82954]
[1777433973684,38.18,77019.19,0.0,-0.91864,5e-05,10.82511]
[1777433973736,38.18,77021.38,0.0,-0.91852,5e-05,10.83728]
[1777433974734,38.18,77022.7,0.0,-0.91845,5e-05,10.84453]
[1777433976508,38.18,77020.12,0.0,-0.9186,5e-05,10.82974]
[1777433976520,38.18,77020.12,0.0,-0.9186,5e-05,10.82974]
[1777433976621,38.18,77013.02,0.0,-0.91899,5e-05,10.78937]
[1777433976930,38.18,77013.02,0.0,-0.91899,5e-05,10.78937]
[1777433976979,38.18,77013.02,0.0,-0.91899,5e-05,10.78937]
[1777433977019,38.18,77013.02,0.0,-0.91899,5e-05,10.78937]
[1777433977081,38.18,77012.77,0.0,-0.919,5e-05,10.78796]
[1777433977806,38.18,77012.77,0.0,-0.919,5e-05,10.78796]
[1777433983079,38.18,77008.69,0.0,-0.91923,5e-05,10.76437]
[1777433983131,38.18,77008.69,0.0,-0.91923,5e-05,10.76437]
[1777433983276,38.18,77008.69,0.0,-0.91923,5e-05,10.76437]
[1777433983508,38.18,77008.69,0.0,-0.91923,5e-05,10.76437]
[1777433983521,38.18,77008.69,0.0,-0.91923,5e-05,10.76437]
[1777433983562,38.18,77008.69,0.0,-0.91923,5e-05,10.76437]
[1777433983609,38.18,77008.97,0.0,-0.91922,5e-05,10.76575]
[1777433988654,38.18,77006.34,0.0,-0.91937,5e-05,10.75027]
[1777433988771,38.18,77005.78,0.0,-0.9194,5e-05,10.74665]
[1777433988984,38.18,76999.31,0.0,-0.91976,5e-05,10.70982]
[1777433990026,38.18,76999.31,0.0,-0.91976,5e-05,10.70982]
[1777433990073,38.18,76999.31,0.0,-0.91976,5e-05,10.70982]
[1777433990201,38.18,76999.31,0.0,-0.91976,5e-05,10.70982]
[1777433994446,38.18,76995.37,0.0,-0.91999,5e-05,10.68614]
[1777433994496,38.18,76995.37,0.0,-0.91999,5e-05,10.68614]
[1777433994521,38.18,76995.37,0.0,-0.91999,5e-05,10.68614]
[1777433994547,38.17,76995.47,0.0,-0.91999,5e-05,10.68597]
[1777433997485,38.17,76995.83,0.0,-0.91998,5e-05,10.68762]
[1777433997496,38.17,76995.83,0.0,-0.91998,5e-05,10.68762]
[1777433997520,38.17,76995.83,0.0,-0.91998,5e-05,10.68762]
[1777433999987,38.17,76990.52,0.0,-0.92027,5e-05,10.65678]
[1777434000020,38.17,76990.52,0.0,-0.92027,5e-05,10.65678]
[1777434000038,38.17,76990.52,0.0,-0.92027,5e-05,10.65678]
[1777434000717,38.17,76990.52,0.0,-0.92027,5e-05,10.65678]
[1777434000059,38.17,76988.69,0.0,-0.92038,5e-05,10.64621]
[1777434000785,38.17,76988.69,0.0,-0.92038,5e-05,10.64621]
[1777434001066,38.17,76987.34,0.0,-0.92045,5e-05,10.63834]
[1777434002072,38.17,76971.94,0.0,-0.92128,5e-05,10.552]
[1777434003080,38.17,76970.49,0.0,-0.92136,5e-05,10.54376]
[1777434004086,38.17,76983.8,0.0,-0.92065,5e-05,10.61794]
[1777434005094,38.17,76986.72,0.0,-0.92049,5e-05,10.63403]
[1777434005819,38.17,76986.72,0.0,-0.92049,5e-05,10.63403]
[1777434006019,38.17,76986.72,0.0,-0.92049,5e-05,10.63403]
[1777434006051,38.17,76986.72,0.0,-0.92049,5e-05,10.63403]
[1777434006214,38.17,76986.72,0.0,-0.92049,5e-05,10.63403]
[1777434006274,38.17,76986.72,0.0,-0.92049,5e-05,10.63403]
[1777434008332,38.17,76981.76,0.0,-0.92077,5e-05,10.60575]
[1777434008375,38.17,76981.76,0.0,-0.92077,5e-05,10.60575]
[1777434008519,38.17,76981.76,0.0,-0.92077,5e-05,10.60575]
[1777434008602,38.17,76976.09,0.0,-0.92108,5e-05,10.57365]
[1777434011316,38.17,76972.66,0.0,-0.92126,5e-05,10.55434]
[1777434011407,38.17,76972.66,0.0,-0.92126,5e-05,10.55434]
[1777434011520,38.17,76972.66,0.0,-0.92126,5e-05,10.55434]
[1777434016144,38.17,76969.31,0.0,-0.92145,5e-05,10.53499]
[1777434016198,38.17,76969.31,0.0,-0.92145,5e-05,10.53499]
[1777434016269,38.17,76969.31,0.0,-0.92145,5e-05,10.53499]
[1777434016299,38.17,76969.35,0.0,-0.92145,5e-05,10.53509]
[1777434022213,38.16,76967.53,0.0,-0.92155,5e-05,10.52422]
[1777434023411,38.16,76967.53,0.0,-0.92155,5e-05,10.52422]
[1777434023462,38.16,76967.53,0.0,-0.92155,5e-05,10.52422]
[1777434023523,38.16,76967.53,0.0,-0.92155,5e-05,10.52422]
[1777434024972,38.16,76963.86,0.0,-0.92175,5e-05,10.5036]
[1777434024978,38.16,76963.86,0.0,-0.92175,5e-05,10.5036]
[1777434025030,38.16,76963.86,0.0,-0.92175,5e-05,10.5036]
[1777434025235,38.16,76963.79,0.0,-0.92175,5e-05,10.50314]
[1777434029524,38.16,76962.42,0.0,-0.92183,5e-05,10.49531]
[1777434029572,38.16,76962.42,0.0,-0.92183,5e-05,10.49531]
[1777434029772,38.16,76959.38,0.0,-0.92199,5e-05,10.47831]
[1777434032912,38.16,76963.65,0.0,-0.92179,5e-05,10.49842]
[1777434032964,38.16,76963.65,0.0,-0.92179,5e-05,10.49842]
[1777434033021,38.16,76963.65,0.0,-0.92179,5e-05,10.49842]
[1777434033292,38.16,76964.29,0.0,-0.92175,5e-05,10.50191]
[1777434036168,38.16,76963.87,0.0,-0.92178,5e-05,10.49943]
[1777434036220,38.16,76963.87,0.0,-0.92178,5e-05,10.49943]
[1777434036273,38.16,76963.87,0.0,-0.92178,5e-05,10.49943]
[1777434041350,38.16,76965.92,0.0,-0.92167,5e-05,10.51034]
[1777434043592,38.16,76967.27,0.0,-0.9216,5e-05,10.51777]
[1777434043644,38.16,76967.27,0.0,-0.9216,5e-05,10.51777]
[1777434043773,38.16,76970.81,0.0,-0.92141,5e-05,10.53729]
[1777434045163,38.16,76970.41,0.0,-0.92144,5e-05,10.53506]
[1777434045211,38.16,76970.41,0.0,-0.92144,5e-05,10.53506]
[1777434045273,38.16,76970.41,0.0,-0.92144,5e-05,10.53506]
[1777434045378,38.16,76971.06,0.0,-0.9214,5e-05,10.53855]
[1777434046693,38.16,76971.06,0.0,-0.9214,5e-05,10.53855]
[1777434046742,38.16,76971.06,0.0,-0.9214,5e-05,10.53855]
[1777434046385,38.16,76965.41,0.0,-0.92171,5e-05,10.50694]
[1777434046771,38.16,76965.41,0.0,-0.92171,5e-05,10.50694]
[1777434047147,38.16,76965.41,0.0,-0.92171,5e-05,10.50694]
[1777434047272,38.16,76965.41,0.0,-0.92171,5e-05,10.50694]
[1777434051386,38.16,76964.39,0.0,-0.92177,5e-05,10.50077]
[1777434051434,38.16,76964.39,0.0,-0.92177,5e-05,10.50077]
[1777434051523,38.16,76964.39,0.0,-0.92177,5e-05,10.50077]
[1777434051535,38.16,76959.99,0.0,-0.922,5e-05,10.47622]
[1777434057465,38.16,76955.48,0.0,-0.92224,5e-05,10.45096]
[1777434058410,38.16,76955.48,0.0,-0.92224,5e-05,10.45096]
[1777434058467,38.16,76955.48,0.0,-0.92224,5e-05,10.45096]
[1777434058526,38.16,76955.48,0.0,-0.92224,5e-05,10.45096]
[1777434058568,38.16,76952.14,0.0,-0.92242,5e-05,10.4324]
[1777434061499,38.16,76947.92,0.0,-0.92264,5e-05,10.40908]
[1777434066534,38.16,76945.83,0.0,-0.92275,5e-05,10.39774]
[1777434068937,38.16,76945.44,0.0,-0.92277,5e-05,10.39573]
[1777434068989,38.16,76945.44,0.0,-0.92277,5e-05,10.39573]
[1777434069022,38.16,76945.44,0.0,-0.92277,5e-05,10.39573]
[1777434069554,38.16,76945.96,0.0,-0.92274,5e-05,10.39869]
[1777434074590,38.16,76947.65,0.0,-0.92265,5e-05,10.40838]
[1777434079625,38.16,76947.01,0.0,-0.92268,5e-05,10.40512]
[1777434084792,38.16,76946.4,0.0,-0.92271,5e-05,10.40197]
[1777434084844,38.16,76946.44,0.0,-0.92271,5e-05,10.40225]
[1777434085023,38.16,76946.44,0.0,-0.92271,5e-05,10.40225]
[1777434085667,38.16,76946.22,0.0,-0.92272,5e-05,10.40109]
[1777434090702,38.16,76976.0,0.0,-0.92113,5e-05,10.56695]
[1777434091709,38.16,76975.54,0.0,-0.92118,5e-05,10.56068]
[1777434093226,38.16,76976.07,0.0,-0.92115,5e-05,10.56346]
[1777434093270,38.16,76976.07,0.0,-0.92115,5e-05,10.56346]
[1777434093723,38.16,76975.9,0.0,-0.92116,5e-05,10.56232]
[1777434093847,38.16,76975.9,0.0,-0.92116,5e-05,10.56232]
[1777434094730,38.16,76972.97,0.0,-0.92132,5e-05,10.54579]
[1777434096037,38.16,76972.79,0.0,-0.92133,5e-05,10.54503]
[1777434097751,38.16,76965.48,0.0,-0.92172,5e-05,10.50439]
[1777434098036,38.16,76965.48,0.0,-0.92172,5e-05,10.50439]
[1777434098764,38.16,76965.48,0.0,-0.92172,5e-05,10.50439]
[1777434098773,38.16,76965.48,0.0,-0.92172,5e-05,10.50439]
[1777434098812,38.16,76965.31,0.0,-0.92173,5e-05,10.50335]
[1777434104110,38.16,76963.21,0.0,-0.92185,5e-05,10.49126]
[1777434105426,38.16,76965.54,0.0,-0.92172,5e-05,10.50415]
[1777434105431,38.16,76965.54,0.0,-0.92172,5e-05,10.50415]
[1777434105521,38.16,76965.54,0.0,-0.92172,5e-05,10.50415]
[1777434105808,38.16,76970.24,0.0,-0.92147,5e-05,10.53022]
[1777434110842,38.16,76970.03,0.0,-0.92149,5e-05,10.52837]
[1777434112922,38.16,76970.04,0.0,-0.92149,5e-05,10.52829]
[1777434112974,38.16,76970.04,0.0,-0.92149,5e-05,10.52829]
[1777434113024,38.16,76970.04,0.0,-0.92149,5e-05,10.52829]
[1777434113125,38.16,76975.27,0.0,-0.92121,5e-05,10.55732]
[1777434118898,38.16,76977.36,0.0,-0.92111,5e-05,10.56784]
[1777434123934,38.16,76979.25,0.0,-0.92102,5e-05,10.57738]
[1777434125894,38.15,76979.72,0.0,-0.921,5e-05,10.57958]
[1777434125946,38.15,76979.72,0.0,-0.921,5e-05,10.57958]
[1777434126019,38.15,76979.72,0.0,-0.921,5e-05,10.57958]
[1777434126121,38.15,76979.77,0.0,-0.921,5e-05,10.57986]
[1777434131989,38.15,76978.85,0.0,-0.92106,5e-05,10.57347]
[1777434136657,38.15,76978.85,0.0,-0.92106,5e-05,10.57347]
[1777434136660,38.15,76978.85,0.0,-0.92106,5e-05,10.57347]
[1777434136770,38.15,76978.85,0.0,-0.92106,5e-05,10.57347]
[1777434136802,38.15,76978.85,0.0,-0.92107,5e-05,10.57246]
[1777434138373,38.15,76978.25,0.0,-0.9211,5e-05,10.56911]
[1777434138388,38.15,77022.22,0.0,-0.91872,5e-05,10.81587]
[1777434138880,38.15,77022.22,0.0,-0.91872,5e-05,10.81587]
[1777434139039,38.15,77043.83,0.0,-0.91753,6e-05,10.93724]
[1777434140046,38.15,77045.39,0.0,-0.91745,6e-05,10.94575]
[1777434141401,38.15,77045.39,0.0,-0.91745,6e-05,10.94575]
[1777434141441,38.15,77044.85,0.0,-0.91748,6e-05,10.94232]
[1777434142009,38.15,77044.85,0.0,-0.91748,6e-05,10.94232]
[1777434142059,38.15,77048.58,0.0,-0.91728,6e-05,10.96315]
[1777434143066,38.15,77052.48,0.0,-0.91707,6e-05,10.98494]
[1777434145488,38.14,77054.41,0.0,-0.91696,6e-05,10.9955]
[1777434145515,38.14,77061.88,0.0,-0.91655,6e-05,11.03763]
[1777434147095,38.14,77062.82,0.0,-0.91651,6e-05,11.04195]
[1777434149109,38.14,77054.72,0.0,-0.91697,6e-05,10.99476]
[1777434150116,38.14,77051.55,0.0,-0.91715,6e-05,10.97627]
[1777434151122,38.14,77047.61,0.0,-0.9174,6e-05,10.94989]
[1777434152130,38.14,77056.49,0.0,-0.91691,6e-05,11.00004]
[1777434153137,38.14,77060.81,0.0,-0.91667,6e-05,11.02465]
[1777434156158,38.14,77056.8,0.0,-0.9169,6e-05,11.00081]
[1777434160187,38.13,77043.08,0.0,-0.91768,6e-05,10.92106]
[1777434161796,38.13,77043.08,0.0,-0.91768,6e-05,10.92106]
[1777434161850,38.13,77043.08,0.0,-0.91768,6e-05,10.92106]
[1777434161193,38.13,77034.61,0.0,-0.91815,6e-05,10.87271]
[1777434162021,38.13,77034.61,0.0,-0.91815,6e-05,10.87271]
[1777434162200,38.13,77031.07,0.0,-0.91835,6e-05,10.85243]
[1777434167508,38.13,77029.08,0.0,-0.91847,6e-05,10.84042]
[1777434167531,38.13,77029.08,0.0,-0.91847,6e-05,10.84042]
[1777434167568,38.13,77029.08,0.0,-0.91847,6e-05,10.84042]
[1777434168061,38.13,77029.15,0.0,-0.91847,6e-05,10.84045]
[1777434168272,38.13,77029.15,0.0,-0.91847,6e-05,10.84045]
[1777434170256,38.13,77022.65,0.0,-0.91883,5e-05,10.80339]
[1777434172278,38.13,77000.75,0.0,-0.92003,5e-05,10.6798]
[1777434173278,38.13,76998.16,0.0,-0.92017,5e-05,10.66493]
[1777434178618,38.13,76996.6,0.0,-0.92027,5e-05,10.65498]
[1777434178623,38.13,76996.6,0.0,-0.92027,5e-05,10.65498]
[1777434178770,38.13,76996.6,0.0,-0.92027,5e-05,10.65498]
[1777434181334,38.12,77003.95,0.0,-0.91988,5e-05,10.6951]
[1777434183348,38.12,77005.17,0.0,-0.91982,5e-05,10.70125]
[1777434185362,38.12,77015.59,0.0,-0.91926,5e-05,10.75918]
[1777434186370,38.12,77016.56,0.0,-0.91921,5e-05,10.7642]
[1777434188383,38.12,77025.92,0.0,-0.9187,5e-05,10.81693]
[1777434189390,38.12,77025.37,0.0,-0.91873,5e-05,10.81368]
[1777434193782,38.12,77026.45,0.0,-0.91868,5e-05,10.81937]
[1777434193839,38.12,77031.72,0.0,-0.91839,6e-05,10.84885]
[1777434194428,38.12,77028.18,0.0,-0.91858,5e-05,10.82882]
[1777434195435,38.12,77020.8,0.0,-0.91899,5e-05,10.78695]
[1777434196442,38.12,77016.99,0.0,-0.9192,5e-05,10.76536]
[1777434197787,38.12,77016.99,0.0,-0.9192,5e-05,10.76536]
[1777434197822,38.12,77017.68,0.0,-0.91917,5e-05,10.76832]
[1777434198287,38.12,77017.68,0.0,-0.91917,5e-05,10.76832]
[1777434198355,38.12,77017.68,0.0,-0.91917,5e-05,10.76832]
[1777434198520,38.12,77017.68,0.0,-0.91917,5e-05,10.76832]
[1777434204619,38.11,77018.23,0.0,-0.91916,5e-05,10.76908]
[1777434204770,38.11,77018.23,0.0,-0.91916,5e-05,10.76908]
[1777434204831,38.11,77018.23,0.0,-0.91916,5e-05,10.76908]
[1777434206910,38.11,77020.11,0.0,-0.91907,5e-05,10.77873]
[1777434207021,38.11,77020.21,0.0,-0.91907,5e-05,10.7788]
[1777434208526,38.11,77027.99,0.0,-0.91865,5e-05,10.82179]
[1777434210540,38.11,77026.46,0.0,-0.91875,5e-05,10.81208]
[1777434211047,38.11,77026.46,0.0,-0.91875,5e-05,10.81208]
[1777434211061,38.11,77026.46,0.0,-0.91875,5e-05,10.81208]
[1777434211272,38.11,77026.46,0.0,-0.91875,5e-05,10.81208]
[1777434216481,38.1,77024.84,0.0,-0.91889,5e-05,10.79666]
[1777434216510,38.1,77024.84,0.0,-0.91889,5e-05,10.79666]
[1777434216520,38.1,77024.84,0.0,-0.91889,5e-05,10.79666]
[1777434219603,38.1,77030.23,0.0,-0.91861,6e-05,10.82504]
[1777434222092,38.1,77030.48,0.0,-0.9186,6e-05,10.82592]
[1777434221637,38.1,77074.16,0.0,-0.91618,6e-05,11.07429]
[1777434222648,38.1,77082.34,0.0,-0.91572,6e-05,11.12095]
[1777434223128,38.1,77082.34,0.0,-0.91572,6e-05,11.12095]
[1777434223770,38.1,77082.34,0.0,-0.91572,6e-05,11.12095]
[1777434223804,38.1,77096.5,0.0,-0.91492,6e-05,11.20215]
[1777434224866,38.1,77096.5,0.0,-0.91492,6e-05,11.20215]
[1777434224913,38.1,77099.53,0.0,-0.91474,6e-05,11.21978]
[1777434225839,38.1,77099.53,0.0,-0.91474,6e-05,11.21978]
[1777434225851,38.1,77094.32,0.0,-0.91504,6e-05,11.18981]
[1777434226228,38.1,77094.32,0.0,-0.91504,6e-05,11.18981]
[1777434226533,38.1,77094.32,0.0,-0.91504,6e-05,11.18981]
[1777434227031,38.1,77094.32,0.0,-0.91504,6e-05,11.18981]
[1777434226694,38.1,77094.14,0.0,-0.91505,6e-05,11.18886]
[1777434227701,38.1,77094.21,0.0,-0.91504,6e-05,11.18946]
[1777434229953,38.1,77094.34,0.0,-0.91503,6e-05,11.1903]
[1777434230726,38.1,77098.57,0.0,-0.91479,6e-05,11.21482]
[1777434232736,38.1,77106.32,0.0,-0.91436,6e-05,11.25878]
[1777434233733,38.1,77106.32,0.0,-0.91436,6e-05,11.25878]
[1777434233742,38.1,77105.57,0.0,-0.9144,6e-05,11.25407]
[1777434234750,38.1,77098.69,0.0,-0.9148,6e-05,11.21406]
[1777434239785,38.09,77100.21,0.0,-0.91473,6e-05,11.22114]
[1777434242806,38.09,77106.32,0.0,-0.91439,6e-05,11.25538]
[1777434245827,38.09,77102.14,0.0,-0.91464,6e-05,11.23018]
[1777434246835,38.09,77096.21,0.0,-0.91498,6e-05,11.19571]
[1777434247844,38.09,77089.67,0.0,-0.91536,6e-05,11.15784]
[1777434249858,38.09,77084.17,0.0,-0.91567,6e-05,11.12586]
[1777434252164,38.09,77087.76,0.0,-0.91547,6e-05,11.14628]
[1777434252216,38.09,77087.76,0.0,-0.91547,6e-05,11.14628]
[1777434252271,38.09,77087.76,0.0,-0.91547,6e-05,11.14628]
[1777434257443,38.09,77086.18,0.0,-0.91557,6e-05,11.13602]
[1777434257496,38.09,77086.18,0.0,-0.91557,6e-05,11.13602]
[1777434257524,38.09,77086.18,0.0,-0.91557,6e-05,11.13602]
[1777434262949,38.08,77081.89,0.0,-0.91582,6e-05,11.11035]
[1777434264138,38.08,77078.63,0.0,-0.91601,6e-05,11.09153]
[1777434264186,38.08,77078.63,0.0,-0.91601,6e-05,11.09153]
[1777434264272,38.08,77078.63,0.0,-0.91601,6e-05,11.09153]
[1777434268991,38.08,77072.55,0.0,-0.91636,6e-05,11.05626]
[1777434270051,38.08,77072.85,0.0,-0.91634,6e-05,11.05792]
[1777434270103,38.08,77072.85,0.0,-0.91634,6e-05,11.05792]
[1777434270276,38.08,77072.85,0.0,-0.91634,6e-05,11.05792]
[1777434271206,38.08,77073.1,0.0,-0.91635,6e-05,11.05573]
[1777434271208,38.08,77073.1,0.0,-0.91635,6e-05,11.05573]
[1777434271271,38.08,77073.1,0.0,-0.91635,6e-05,11.05573]
[1777434271305,38.08,77073.1,0.0,-0.91635,6e-05,11.05568]
[1777434277049,38.08,77074.73,0.0,-0.91626,6e-05,11.0644]
[1777434277101,38.08,77074.73,0.0,-0.91626,6e-05,11.0644]
[1777434277272,38.08,77074.73,0.0,-0.91626,6e-05,11.0644]
[1777434281226,38.08,77076.33,0.0,-0.91619,6e-05,11.07159]
[1777434281267,38.08,77076.33,0.0,-0.91619,6e-05,11.07159]
[1777434281520,38.08,77076.33,0.0,-0.91619,6e-05,11.07159]
[1777434281621,38.08,77076.26,0.0,-0.91621,6e-05,11.0702]
[1777434287841,38.07,77075.47,0.0,-0.91627,6e-05,11.0642]
[1777434288025,38.07,77075.47,0.0,-0.91627,6e-05,11.0642]
[1777434291071,38.07,77074.92,0.0,-0.91632,6e-05,11.05866]
[1777434291123,38.07,77074.92,0.0,-0.91632,6e-05,11.05866]
[1777434291268,38.07,77074.92,0.0,-0.91632,6e-05,11.05866]
[1777434291369,38.07,77074.01,0.0,-0.91638,6e-05,11.05251]
[1777434292154,38.07,77069.49,0.0,-0.91664,6e-05,11.02667]
[1777434293625,38.07,77069.49,0.0,-0.91664,6e-05,11.02667]
[1777434293677,38.07,77069.49,0.0,-0.91664,6e-05,11.02667]
[1777434293775,38.07,77069.49,0.0,-0.91664,6e-05,11.02667]
[1777434297231,38.06,77068.36,0.0,-0.91672,6e-05,11.01856]
[1777434297271,38.06,77068.36,0.0,-0.91672,6e-05,11.01856]
[1777434297523,38.06,77068.36,0.0,-0.91672,6e-05,11.01856]
[1777434297625,38.06,77067.68,0.0,-0.91676,6e-05,11.01387]
[1777434301217,38.06,77062.98,0.0,-0.91704,6e-05,10.98589]
[1777434302925,38.06,77062.98,0.0,-0.91704,6e-05,10.98589]
[1777434302971,38.06,77062.98,0.0,-0.91704,6e-05,10.98589]
[1777434303024,38.06,77062.98,0.0,-0.91704,6e-05,10.98589]
[1777434303016,38.06,77067.69,0.0,-0.91678,6e-05,11.01206]
[1777434305707,38.06,77069.39,0.0,-0.91669,6e-05,11.02098]
[1777434305759,38.06,77069.39,0.0,-0.91669,6e-05,11.02098]
[1777434305774,38.06,77069.39,0.0,-0.91669,6e-05,11.02098]
[1777434305808,38.06,77069.28,0.0,-0.9167,6e-05,11.01995]
[1777434309264,38.06,77073.01,0.0,-0.9165,6e-05,11.04089]
[1777434309271,38.06,77073.01,0.0,-0.9165,6e-05,11.04089]
[1777434309746,38.06,77073.01,0.0,-0.9165,6e-05,11.04089]
[1777434313259,38.05,77070.07,0.0,-0.91668,6e-05,11.02236]
[1777434313273,38.05,77070.07,0.0,-0.91668,6e-05,11.02236]
[1777434313311,38.05,77070.07,0.0,-0.91668,6e-05,11.02236]
[1777434313361,38.05,77069.97,0.0,-0.91669,6e-05,11.02138]
[1777434314831,38.05,77069.97,0.0,-0.91669,6e-05,11.02138]
[1777434315032,38.05,77069.97,0.0,-0.91669,6e-05,11.02138]
[1777434314932,38.05,77065.12,0.0,-0.91697,6e-05,10.99328]
[1777434315186,38.05,77065.12,0.0,-0.91697,6e-05,10.99328]
[1777434315238,38.05,77065.12,0.0,-0.91697,6e-05,10.99328]
[1777434315269,38.05,77065.12,0.0,-0.91697,6e-05,10.99328]
[1777434316322,38.05,77055.48,0.0,-0.91751,6e-05,10.93762]
[1777434317329,38.05,77054.89,0.0,-0.91755,6e-05,10.93398]
[1777434320196,38.05,77052.67,0.0,-0.91768,6e-05,10.9208]
[1777434320261,38.05,77052.67,0.0,-0.91768,6e-05,10.9208]
[1777434320280,38.05,77052.67,0.0,-0.91768,6e-05,10.9208]
[1777434320350,38.05,77052.63,0.0,-0.91768,6e-05,10.92032]
[1777434321357,38.05,77046.31,0.0,-0.91803,6e-05,10.88414]
[1777434324378,38.05,77042.76,0.0,-0.91824,6e-05,10.86343]
[1777434326085,38.05,77041.87,0.0,-0.91829,6e-05,10.85822]
[1777434326129,38.05,77041.87,0.0,-0.91829,6e-05,10.85822]
[1777434326273,38.05,77041.87,0.0,-0.91829,6e-05,10.85822]
[1777434327398,38.05,77031.02,0.0,-0.91889,5e-05,10.79645]
[1777434328406,38.05,77030.47,0.0,-0.91892,5e-05,10.79328]
[1777434330532,38.05,77033.8,0.0,-0.91873,6e-05,10.81208]
[1777434330579,38.05,77033.8,0.0,-0.91873,6e-05,10.81208]
[1777434330773,38.05,77033.8,0.0,-0.91873,6e-05,10.81208]
[1777434333440,38.05,77038.23,0.0,-0.91852,6e-05,10.83332]
[1777434335153,38.05,77037.4,0.0,-0.91856,6e-05,10.8285]
[1777434335205,38.05,77037.4,0.0,-0.91856,6e-05,10.8285]
[1777434335271,38.05,77037.4,0.0,-0.91856,6e-05,10.8285]
[1777434336494,38.05,77036.3,0.0,-0.91863,6e-05,10.82216]
[1777434336520,38.05,77036.3,0.0,-0.91863,6e-05,10.82216]
[1777434336546,38.05,77036.3,0.0,-0.91863,6e-05,10.82216]
[1777434336856,38.05,77036.3,0.0,-0.91863,6e-05,10.82216]
[1777434336900,38.05,77035.21,0.0,-0.91869,6e-05,10.81589]
[1777434337270,38.05,77035.21,0.0,-0.91869,6e-05,10.81589]
[1777434337469,38.05,77039.65,0.0,-0.91844,6e-05,10.84096]
[1777434340696,38.05,77035.94,0.0,-0.91865,6e-05,10.8197]
[1777434340742,38.05,77035.94,0.0,-0.91865,6e-05,10.8197]
[1777434340847,38.05,77035.94,0.0,-0.91865,6e-05,10.8197]
[1777434344004,38.04,77034.0,0.0,-0.91876,6e-05,10.80846]
[1777434344025,38.04,77034.0,0.0,-0.91876,6e-05,10.80846]
[1777434344076,38.04,77034.0,0.0,-0.91876,6e-05,10.80846]
[1777434345008,38.04,77033.41,0.0,-0.91879,5e-05,10.80505]
[1777434345020,38.04,77033.41,0.0,-0.91879,5e-05,10.80505]
[1777434344518,38.04,77032.8,0.0,-0.91883,5e-05,10.80152]
[1777434345525,38.04,77032.76,0.0,-0.91883,5e-05,10.80123]
[1777434346938,38.04,77032.76,0.0,-0.91883,5e-05,10.80123]
[1777434346985,38.04,77032.76,0.0,-0.91883,5e-05,10.80123]
[1777434347021,38.04,77032.76,0.0,-0.91883,5e-05,10.80123]
[1777434350802,38.04,77033.54,0.0,-0.91879,5e-05,10.80536]
[1777434350852,38.04,77049.89,0.0,-0.91789,6e-05,10.89804]
[1777434351568,38.04,77049.29,0.0,-0.91792,6e-05,10.89442]
[1777434353528,38.04,77049.43,0.0,-0.91792,6e-05,10.89501]
[1777434353665,38.04,77049.43,0.0,-0.91792,6e-05,10.89501]
[1777434354000,38.04,77049.43,0.0,-0.91792,6e-05,10.89501]
[1777434354086,38.04,77049.31,0.0,-0.91793,6e-05,10.89412]
[1777434356604,38.04,77045.19,0.0,-0.91816,6e-05,10.87014]
[1777434357789,38.04,77045.19,0.0,-0.91816,6e-05,10.87014]
[1777434357826,38.04,77045.19,0.0,-0.91816,6e-05,10.87014]
[1777434358021,38.04,77045.19,0.0,-0.91816,6e-05,10.87014]
[1777434359897,38.04,77043.25,0.0,-0.91827,6e-05,10.8588]
[1777434359949,38.04,77043.25,0.0,-0.91827,6e-05,10.8588]
[1777434360027,38.04,77043.25,0.0,-0.91827,6e-05,10.8588]
[1777434359998,38.04,77041.46,0.0,-0.91837,6e-05,10.84849]
[1777434361640,38.04,77034.47,0.0,-0.91876,6e-05,10.80863]
[1777434362635,38.04,77034.47,0.0,-0.91876,6e-05,10.80863]
[1777434362688,38.04,77034.47,0.0,-0.91876,6e-05,10.80863]
[1777434362771,38.04,77034.47,0.0,-0.91876,6e-05,10.80863]
[1777434366308,38.04,77030.26,0.0,-0.919,5e-05,10.78422]
[1777434366334,38.04,77030.26,0.0,-0.919,5e-05,10.78422]
[1777434366522,38.04,77030.26,0.0,-0.919,5e-05,10.78422]
[1777434366675,38.04,77029.42,0.0,-0.91905,5e-05,10.77904]
[1777434370788,38.04,77028.56,0.0,-0.91911,5e-05,10.77292]
[1777434370840,38.04,77028.56,0.0,-0.91911,5e-05,10.77292]
[1777434371022,38.04,77028.56,0.0,-0.91911,5e-05,10.77292]
[1777434373844,38.03,77026.36,0.0,-0.91924,5e-05,10.75929]
[1777434373891,38.03,77026.36,0.0,-0.91924,5e-05,10.75929]
[1777434374025,38.03,77026.36,0.0,-0.91924,5e-05,10.75929]
[1777434373992,38.03,77026.06,0.0,-0.91926,5e-05,10.75721]
[1777434374946,38.03,77026.06,0.0,-0.91926,5e-05,10.75721]
[1777434375738,38.03,77017.74,0.0,-0.91972,5e-05,10.70948]
[1777434377752,38.03,77016.12,0.0,-0.91982,5e-05,10.69972]
[1777434379319,38.03,77018.36,0.0,-0.9197,5e-05,10.71205]
[1777434379512,38.03,77018.36,0.0,-0.9197,5e-05,10.71205]
[1777434379524,38.03,77018.36,0.0,-0.9197,5e-05,10.71205]
[1777434379766,38.03,77018.03,0.0,-0.91972,5e-05,10.70987]
[1777434385012,38.03,77018.43,0.0,-0.91971,5e-05,10.71082]
[1777434387822,38.03,77006.57,0.0,-0.92037,5e-05,10.64277]
[1777434388829,38.03,77006.22,0.0,-0.92039,5e-05,10.64058]
[1777434391863,38.02,77003.91,0.0,-0.92052,5e-05,10.62718]
[1777434391979,38.02,77003.91,0.0,-0.92052,5e-05,10.62718]
[1777434392024,38.02,77003.91,0.0,-0.92052,5e-05,10.62718]
[1777434392081,38.02,77004.14,0.0,-0.92053,5e-05,10.62475]
[1777434397893,38.02,77002.41,0.0,-0.92063,5e-05,10.61394]
[1777434398332,38.02,77002.41,0.0,-0.92063,5e-05,10.61394]
[1777434398384,38.02,77002.41,0.0,-0.92063,5e-05,10.61394]
[1777434398523,38.02,77002.41,0.0,-0.92063,5e-05,10.61394]
[1777434398900,38.02,77001.78,0.0,-0.92067,5e-05,10.61022]
[1777434403935,38.02,77001.1,0.0,-0.92071,5e-05,10.60556]
[1777434408969,38.02,77001.75,0.0,-0.92069,5e-05,10.60837]
[1777434409932,38.02,77001.75,0.0,-0.92069,5e-05,10.60837]
[1777434409984,38.02,77001.75,0.0,-0.92069,5e-05,10.60837]
[1777434410026,38.02,77001.75,0.0,-0.92069,5e-05,10.60837]
[1777434410085,38.02,77001.19,0.0,-0.92072,5e-05,10.60505]
[1777434411991,38.02,76995.92,0.0,-0.92101,5e-05,10.57518]
[1777434414005,38.02,76990.93,0.0,-0.92128,5e-05,10.54701]
[1777434416019,38.02,76995.03,0.0,-0.92106,5e-05,10.56981]
[1777434416314,38.02,76995.03,0.0,-0.92106,5e-05,10.56981]
[1777434416328,38.02,76995.03,0.0,-0.92106,5e-05,10.56981]
[1777434416526,38.02,76995.03,0.0,-0.92106,5e-05,10.56981]
[1777434417027,38.02,76995.98,0.0,-0.92101,5e-05,10.57502]
[1777434422062,38.02,76995.1,0.0,-0.92106,5e-05,10.56949]
[1777434424076,38.02,76999.38,0.0,-0.92083,5e-05,10.59322]
[1777434425449,38.02,76997.62,0.0,-0.92093,5e-05,10.58319]
[1777434425487,38.02,76997.62,0.0,-0.92093,5e-05,10.58319]
[1777434425523,38.02,76997.62,0.0,-0.92093,5e-05,10.58319]
[1777434426090,38.02,76996.04,0.0,-0.92102,5e-05,10.57418]
[1777434429111,38.01,76990.89,0.0,-0.9213,5e-05,10.54494]
[1777434430508,38.01,76989.63,0.0,-0.92137,5e-05,10.53779]
[1777434430524,38.01,76989.63,0.0,-0.92137,5e-05,10.53779]
[1777434430596,38.01,76989.63,0.0,-0.92137,5e-05,10.53779]
[1777434431125,38.01,76988.96,0.0,-0.9214,5e-05,10.53396]
[1777434432923,38.01,76987.97,0.0,-0.92146,5e-05,10.52834]
[1777434433020,38.01,76987.97,0.0,-0.92146,5e-05,10.52834]
[1777434433139,38.01,76987.84,0.0,-0.92147,5e-05,10.52754]
[1777434436657,38.01,76986.16,0.0,-0.92156,5e-05,10.51793]
[1777434436709,38.01,76986.16,0.0,-0.92156,5e-05,10.51793]
[1777434436774,38.01,76986.16,0.0,-0.92156,5e-05,10.51793]
[1777434439426,38.01,76984.67,0.0,-0.92164,5e-05,10.50943]
[1777434439472,38.01,76984.67,0.0,-0.92164,5e-05,10.50943]
[1777434439518,38.01,76984.67,0.0,-0.92164,5e-05,10.50943]
[1777434439528,38.01,76984.67,0.0,-0.92164,5e-05,10.50939]
[1777434441195,38.01,76980.33,0.0,-0.92187,5e-05,10.4851]
[1777434444215,38.01,76984.34,0.0,-0.92166,5e-05,10.50748]
[1777434445435,38.01,76991.64,0.0,-0.92127,5e-05,10.54825]
[1777434446680,38.01,76991.64,0.0,-0.92127,5e-05,10.54825]
[1777434446732,38.01,76991.64,0.0,-0.92127,5e-05,10.54825]
[1777434446775,38.01,76991.64,0.0,-0.92127,5e-05,10.54825]
[1777434446833,38.01,76996.91,0.0,-0.92098,5e-05,10.57767]
[1777434447713,38.01,76996.91,0.0,-0.92098,5e-05,10.57767]
[1777434447776,38.01,76996.91,0.0,-0.92098,5e-05,10.57767]
[1777434447834,38.01,76997.6,0.0,-0.92095,5e-05,10.58139]
[1777434453279,38.01,76997.7,0.0,-0.92097,5e-05,10.57765]
[1777434454512,38.01,76997.7,0.0,-0.92097,5e-05,10.57765]
[1777434454522,38.01,76997.7,0.0,-0.92097,5e-05,10.57765]
[1777434454558,38.01,76997.7,0.0,-0.92097,5e-05,10.57765]
[1777434454659,38.01,76996.97,0.0,-0.92102,5e-05,10.57324]
[1777434459024,38.01,76995.34,0.0,-0.92111,5e-05,10.5638]
[1777434459037,38.01,76995.26,0.0,-0.92111,5e-05,10.56307]
[1777434459274,38.01,76995.26,0.0,-0.92111,5e-05,10.56307]
[1777434462966,38.01,76997.23,0.0,-0.92101,5e-05,10.57383]
[1777434463018,38.01,76997.23,0.0,-0.92101,5e-05,10.57383]
[1777434463056,38.01,76999.21,0.0,-0.92091,5e-05,10.58461]
[1777434463276,38.01,76999.21,0.0,-0.92091,5e-05,10.58461]
[1777434468357,38.01,77000.51,0.0,-0.92085,5e-05,10.59072]
[1777434468409,38.01,77000.51,0.0,-0.92085,5e-05,10.59072]
[1777434468522,38.01,77000.51,0.0,-0.92085,5e-05,10.59072]
[1777434468619,38.0,77004.98,0.0,-0.92062,5e-05,10.61468]
[1777434470398,38.0,77013.59,0.0,-0.92016,5e-05,10.6625]
[1777434471405,38.0,77013.07,0.0,-0.9202,5e-05,10.65825]
[1777434477945,38.0,77013.21,0.0,-0.9202,5e-05,10.65814]
[1777434477985,38.0,77013.21,0.0,-0.9202,5e-05,10.65814]
[1777434478024,38.0,77013.21,0.0,-0.9202,5e-05,10.65814]
[1777434478099,38.0,77013.21,0.0,-0.92021,5e-05,10.65724]
[1777434485503,37.99,77015.07,0.0,-0.92013,5e-05,10.6652]
[1777434488042,37.99,77015.03,0.0,-0.92014,5e-05,10.66465]
[1777434488095,37.99,77015.03,0.0,-0.92014,5e-05,10.66465]
[1777434488100,37.99,77014.32,0.0,-0.92018,5e-05,10.66032]
[1777434488270,37.99,77014.32,0.0,-0.92018,5e-05,10.66032]
[1777434488524,37.99,77014.11,0.0,-0.92019,5e-05,10.65882]
[1777434489533,37.99,77008.11,0.0,-0.92052,5e-05,10.62474]
[1777434491546,37.99,77005.91,0.0,-0.92065,5e-05,10.61187]
[1777434494872,37.99,77005.84,0.0,-0.92066,5e-05,10.61099]
[1777434494922,37.99,77005.84,0.0,-0.92066,5e-05,10.61099]
[1777434495022,37.99,77005.84,0.0,-0.92066,5e-05,10.61099]
[1777434495124,37.99,76998.71,0.0,-0.92104,5e-05,10.57072]
[1777434497589,37.99,76996.74,0.0,-0.92116,5e-05,10.55916]
[1777434501768,37.99,76997.4,0.0,-0.92112,5e-05,10.56237]
[1777434501818,37.99,76997.4,0.0,-0.92112,5e-05,10.56237]
[1777434502022,37.99,76997.4,0.0,-0.92112,5e-05,10.56237]
[1777434502123,37.99,76996.42,0.0,-0.92118,5e-05,10.55672]
[1777434505644,37.99,76993.33,0.0,-0.92135,5e-05,10.53883]
[1777434506334,37.99,76993.33,0.0,-0.92135,5e-05,10.53883]
[1777434506386,37.99,76993.33,0.0,-0.92135,5e-05,10.53883]
[1777434506521,37.99,76993.33,0.0,-0.92135,5e-05,10.53883]
[1777434506652,37.99,76991.94,0.0,-0.92143,5e-05,10.53092]
[1777434511686,37.98,76989.22,0.0,-0.9216,5e-05,10.51172]
[1777434512318,37.98,76989.22,0.0,-0.9216,5e-05,10.51172]
[1777434512368,37.98,76989.22,0.0,-0.9216,5e-05,10.51172]
[1777434512523,37.98,76989.22,0.0,-0.9216,5e-05,10.51172]
[1777434512694,37.98,76989.11,0.0,-0.92161,5e-05,10.51104]
[1777434517729,37.98,76989.04,0.0,-0.92161,5e-05,10.51031]
[1777434522843,37.98,76988.29,0.0,-0.92166,5e-05,10.50589]
[1777434528829,37.98,76988.03,0.0,-0.92167,5e-05,10.50417]
[1777434531037,37.98,76984.86,0.0,-0.92184,5e-05,10.48637]
[1777434534850,37.98,76989.61,0.0,-0.92159,5e-05,10.51277]
[1777434539885,37.98,76989.1,0.0,-0.92162,5e-05,10.50961]
[1777434541901,37.98,76993.33,0.0,-0.9214,5e-05,10.53316]
[1777434542909,37.98,76996.6,0.0,-0.92122,5e-05,10.55138]
[1777434547949,37.98,76999.04,0.0,-0.92109,5e-05,10.56443]
[1777434551977,37.98,77005.73,0.0,-0.92074,5e-05,10.60135]
[1777434553990,37.98,77007.97,0.0,-0.92062,5e-05,10.6135]
[1777434556007,37.98,76998.73,0.0,-0.92113,5e-05,10.56116]
[1777434557011,37.98,76999.3,0.0,-0.9211,5e-05,10.56421]
[1777434560033,37.98,76996.4,0.0,-0.92126,5e-05,10.54753]
[1777434565074,37.98,76996.32,0.0,-0.92127,5e-05,10.54644]
[1777434570109,37.97,76997.09,0.0,-0.92123,5e-05,10.55011]
[1777434577157,37.97,76996.8,0.0,-0.92128,5e-05,10.54405]
[1777434582193,37.97,76996.53,0.0,-0.9213,5e-05,10.54192]
[1777434588234,37.97,76996.68,0.0,-0.9213,5e-05,10.54202]
[1777434593270,37.97,76996.76,0.0,-0.9213,5e-05,10.54186]
[1777434598305,37.97,76995.4,0.0,-0.92138,5e-05,10.53363]
[1777434601327,37.97,76992.16,0.0,-0.92156,5e-05,10.51519]
[1777434605355,37.97,76988.03,0.0,-0.92178,5e-05,10.49181]
[1777434610390,37.97,76988.19,0.0,-0.92178,5e-05,10.4925]
[1777434615425,37.97,76987.97,0.0,-0.92179,5e-05,10.49107]
[1777434619453,37.97,76984.82,0.0,-0.92196,5e-05,10.47334]
[1777434624488,37.97,76982.87,0.0,-0.92207,5e-05,10.46245]
[1777434628516,37.97,76987.11,0.0,-0.92184,5e-05,10.48622]
[1777434633551,37.97,76986.13,0.0,-0.92191,5e-05,10.4771]
[1777434639593,37.97,76987.15,0.0,-0.92186,5e-05,10.48271]
[1777434644628,37.97,76985.28,0.0,-0.92196,5e-05,10.47222]
[1777434650670,37.97,76983.0,0.0,-0.92208,5e-05,10.45954]
[1777434654698,37.97,76979.16,0.0,-0.92229,5e-05,10.43826]
[1777434658726,37.97,76971.66,0.0,-0.92268,5e-05,10.39677]
[1777434663761,37.97,76971.2,0.0,-0.9227,5e-05,10.39487]
[1777434666782,37.97,76968.18,0.0,-0.92286,5e-05,10.37849]
[1777434670023,37.97,76965.06,0.0,-0.92302,5e-05,10.36166]
[1777434674839,37.97,76961.41,0.0,-0.92321,5e-05,10.341]
[1777434679873,37.97,76965.21,0.0,-0.92303,5e-05,10.36091]
[1777434684910,37.97,76968.49,0.0,-0.92286,5e-05,10.37823]
[1777434689944,37.96,76968.02,0.0,-0.9229,5e-05,10.37409]
[1777434695987,37.96,76967.86,0.0,-0.92295,5e-05,10.36791]
[1777434702031,37.96,76965.92,0.0,-0.92307,5e-05,10.35544]
[1777434706059,37.95,76962.39,0.0,-0.92327,5e-05,10.33479]
[1777434711093,37.95,76958.81,0.0,-0.92347,5e-05,10.31376]
[1777434716129,37.95,76955.89,0.0,-0.92363,5e-05,10.29658]
[1777434719150,37.95,76953.12,0.0,-0.92378,5e-05,10.28074]
[1777434722171,37.95,76957.47,0.0,-0.92356,5e-05,10.30353]
[1777434727206,37.94,76958.49,0.0,-0.92353,5e-05,10.30741]
[1777434732241,37.94,76956.77,0.0,-0.92365,5e-05,10.29483]
[1777434737276,37.94,76956.22,0.0,-0.9237,5e-05,10.28964]
[1777434743318,37.93,76955.08,0.0,-0.92378,5e-05,10.28066]
[1777434748354,37.93,76953.66,0.0,-0.92389,5e-05,10.26995]
[1777434753389,37.92,76952.39,0.0,-0.924,5e-05,10.25672]
[1777434758424,37.92,76952.12,0.0,-0.92404,5e-05,10.2526]
[1777434763459,37.91,76949.11,0.0,-0.92423,5e-05,10.23339]
[1777434768493,37.91,76945.61,0.0,-0.92443,5e-05,10.21169]
[1777434773529,37.9,76944.31,0.0,-0.92452,5e-05,10.20229]
[1777434775542,37.9,76947.06,0.0,-0.92439,5e-05,10.21661]
[1777434777557,37.9,76949.87,0.0,-0.92425,5e-05,10.23125]
[1777434782592,37.9,76949.49,0.0,-0.92429,5e-05,10.22674]
[1777434785613,37.89,76952.25,0.0,-0.92416,5e-05,10.24057]
[1777434790648,37.89,76954.23,0.0,-0.92408,5e-05,10.24898]
[1777434795683,37.89,76954.73,0.0,-0.92408,5e-05,10.24914]
[1777434800718,37.88,76955.16,0.0,-0.92409,5e-05,10.24838]
[1777434806760,37.87,76956.03,0.0,-0.92407,5e-05,10.25003]
[1777434811795,37.87,76955.25,0.0,-0.92416,5e-05,10.23963]
[1777434816830,37.87,76954.83,0.0,-0.92421,5e-05,10.2348]
[1777434818843,37.86,76951.98,0.0,-0.92437,5e-05,10.21806]
[1777434823879,37.86,76951.07,0.0,-0.92444,5e-05,10.21071]
[1777434828914,37.86,76950.11,0.0,-0.92451,5e-05,10.20315]
[1777434833949,37.85,76949.53,0.0,-0.92456,5e-05,10.19778]
[1777434838984,37.85,76951.24,0.0,-0.92449,5e-05,10.20514]
[1777434840998,37.85,76955.49,0.0,-0.92428,5e-05,10.22777]
[1777434843012,37.84,76959.21,0.0,-0.92409,5e-05,10.24742]
[1777434848047,37.84,76961.45,0.0,-0.92399,5e-05,10.25812]
[1777434853082,37.84,76964.46,0.0,-0.92385,5e-05,10.27338]
[1777434858117,37.84,76965.28,0.0,-0.92381,5e-05,10.27717]
[1777434863152,37.84,76963.93,0.0,-0.92389,5e-05,10.26898]
[1777434868187,37.84,76963.76,0.0,-0.9239,5e-05,10.26737]
[1777434874229,37.83,76964.63,0.0,-0.92389,5e-05,10.26794]
[1777434879264,37.83,76964.88,0.0,-0.92388,5e-05,10.26865]
[1777434880461,37.83,76964.88,0.0,-0.92388,5e-05,10.26865]
[1777434880535,37.83,76981.29,0.0,-0.92301,5e-05,10.35981]
[1777434880789,37.83,76981.29,0.0,-0.92301,5e-05,10.35981]
[1777434881278,37.83,76984.99,0.0,-0.92282,5e-05,10.38018]
[1777434883710,37.83,76983.2,0.0,-0.92292,5e-05,10.3696]
[1777434888327,37.83,76989.73,0.0,-0.92259,5e-05,10.40454]
[1777434892357,37.83,76983.58,0.0,-0.92291,5e-05,10.37064]
[1777434894371,37.83,76978.98,0.0,-0.92316,5e-05,10.34494]
[1777434897110,37.83,76978.78,0.0,-0.92317,5e-05,10.34339]
[1777434897115,37.83,76978.78,0.0,-0.92317,5e-05,10.34339]
[1777434897270,37.83,76978.78,0.0,-0.92317,5e-05,10.34339]
[1777434897392,37.83,76977.89,0.0,-0.92322,5e-05,10.33822]
[1777434898399,37.83,76972.02,0.0,-0.92353,5e-05,10.30534]
[1777434903435,37.82,76970.14,0.0,-0.92366,5e-05,10.29189]
[1777434906697,37.82,76968.86,0.0,-0.92375,5e-05,10.28303]
[1777434906749,37.82,76968.86,0.0,-0.92375,5e-05,10.28303]
[1777434906771,37.82,76968.86,0.0,-0.92375,5e-05,10.28303]
[1777434907463,37.82,76966.94,0.0,-0.92385,5e-05,10.27178]
[1777434912497,37.81,76965.71,0.0,-0.92394,5e-05,10.2622]
[1777434915636,37.81,76965.81,0.0,-0.92395,5e-05,10.26167]
[1777434915682,37.81,76964.78,0.0,-0.92401,5e-05,10.25541]
[1777434915773,37.81,76964.78,0.0,-0.92401,5e-05,10.25541]
[1777434916525,37.81,76964.62,0.0,-0.92402,5e-05,10.25399]
[1777434921561,37.81,76964.01,0.0,-0.92408,5e-05,10.24796]
[1777434926597,37.8,76963.72,0.0,-0.92412,5e-05,10.24375]
[1777434926911,37.8,76963.72,0.0,-0.92412,5e-05,10.24375]
[1777434926916,37.8,76963.72,0.0,-0.92412,5e-05,10.24375]
[1777434927025,37.8,76963.72,0.0,-0.92412,5e-05,10.24375]
[1777434927604,37.8,76964.61,0.0,-0.92408,5e-05,10.24818]
[1777434932639,37.8,76962.69,0.0,-0.92423,5e-05,10.23154]
[1777434935666,37.79,76963.35,0.0,-0.9242,5e-05,10.23423]
[1777434935715,37.79,76962.85,0.0,-0.92423,5e-05,10.23097]
[1777434935773,37.79,76962.85,0.0,-0.92423,5e-05,10.23097]
[1777434937675,37.79,76961.6,0.0,-0.92431,5e-05,10.22308]
[1777434943313,37.79,76958.66,0.0,-0.92448,5e-05,10.20498]
[1777434943365,37.79,76958.66,0.0,-0.92448,5e-05,10.20498]
[1777434943523,37.79,76958.66,0.0,-0.92448,5e-05,10.20498]
[1777434943624,37.79,76959.49,0.0,-0.92445,5e-05,10.2087]
[1777434948753,37.78,76959.21,0.0,-0.92448,5e-05,10.20495]
[1777434953346,37.78,76959.27,0.0,-0.92449,5e-05,10.204]
[1777434953398,37.78,76959.27,0.0,-0.92449,5e-05,10.204]
[1777434953521,37.78,76959.27,0.0,-0.92449,5e-05,10.204]
[1777434953612,37.78,76959.01,0.0,-0.92451,5e-05,10.20171]
[1777434958823,37.78,76958.78,0.0,-0.92455,5e-05,10.19838]
[1777434964864,37.77,76959.29,0.0,-0.92454,5e-05,10.19877]
[1777434967606,37.77,76959.22,0.0,-0.92455,5e-05,10.19798]
[1777434967657,37.77,76959.22,0.0,-0.92455,5e-05,10.19798]
[1777434967622,37.77,76959.22,0.0,-0.92456,5e-05,10.19717]
[1777434967770,37.77,76959.22,0.0,-0.92456,5e-05,10.19717]
[1777434967758,37.77,76959.22,0.0,-0.92456,5e-05,10.19717]
[1777434972921,37.77,76958.86,0.0,-0.9246,5e-05,10.19316]
[1777434977957,37.76,76958.66,0.0,-0.92463,5e-05,10.1897]
[1777434983270,37.76,76956.55,0.0,-0.92475,5e-05,10.17687]
[1777434983322,37.76,76956.55,0.0,-0.92475,5e-05,10.17687]
[1777434983519,37.76,76956.55,0.0,-0.92475,5e-05,10.17687]
[1777434983621,37.76,76956.76,0.0,-0.92475,5e-05,10.17731]
[1777434985008,37.76,76946.6,0.0,-0.92529,5e-05,10.12044]
[1777434987020,37.76,76945.65,0.0,-0.92534,5e-05,10.11465]
[1777434991150,37.75,76942.24,0.0,-0.92553,5e-05,10.09505]
[1777434991276,37.75,76942.24,0.0,-0.92553,5e-05,10.09505]
[1777434991286,37.75,76942.24,0.0,-0.92553,5e-05,10.09505]
[1777434991361,37.75,76942.62,0.0,-0.92553,5e-05,10.09344]
[1777434998251,37.75,76941.98,0.0,-0.92558,5e-05,10.08872]
[1777434998254,37.75,76941.98,0.0,-0.92558,5e-05,10.08872]
[1777434998270,37.75,76941.98,0.0,-0.92558,5e-05,10.08872]
[1777434998352,37.75,76941.08,0.0,-0.92563,5e-05,10.08329]
[1777434999107,37.75,76936.24,0.0,-0.92588,5e-05,10.05641]
[1777435004142,37.75,76936.78,0.0,-0.92586,5e-05,10.05839]
[1777435009003,37.75,76933.47,0.0,-0.92604,5e-05,10.03941]
[1777435009022,37.75,76933.47,0.0,-0.92604,5e-05,10.03941]
[1777435009055,37.75,76933.47,0.0,-0.92604,5e-05,10.03941]
[1777435009480,37.75,76933.47,0.0,-0.92604,5e-05,10.03941]
[1777435009525,37.75,76933.47,0.0,-0.92604,5e-05,10.03941]
[1777435009581,37.75,76932.9,0.0,-0.92607,5e-05,10.0361]
[1777435013720,37.75,76932.43,0.0,-0.9261,5e-05,10.03302]
[1777435013775,37.75,76930.93,0.0,-0.92618,5e-05,10.02461]
[1777435013795,37.75,76930.93,0.0,-0.92618,5e-05,10.02461]
[1777435014212,37.75,76930.8,0.0,-0.92619,5e-05,10.02374]
[1777435015591,37.75,76930.8,0.0,-0.92619,5e-05,10.02374]
[1777435015769,37.75,76930.8,0.0,-0.92619,5e-05,10.02374]
[1777435015643,37.75,76932.29,0.0,-0.92611,5e-05,10.03178]
[1777435020211,37.74,76933.98,0.0,-0.92603,5e-05,10.04034]
[1777435020259,37.74,76933.98,0.0,-0.92603,5e-05,10.04034]
[1777435020270,37.74,76933.98,0.0,-0.92603,5e-05,10.04034]
[1777435020288,37.74,76933.8,0.0,-0.92604,5e-05,10.03916]
[1777435025290,37.74,76933.91,0.0,-0.92605,5e-05,10.03882]
[1777435026852,37.74,76934.52,0.0,-0.92602,5e-05,10.04198]
[1777435026904,37.74,76934.52,0.0,-0.92602,5e-05,10.04198]
[1777435027023,37.74,76934.52,0.0,-0.92602,5e-05,10.04198]
[1777435027303,37.74,76934.48,0.0,-0.92602,5e-05,10.04156]
[1777435032339,37.74,76936.45,0.0,-0.92593,5e-05,10.05134]
[1777435036317,37.74,76936.02,0.0,-0.92596,5e-05,10.0483]
[1777435036367,37.74,76936.02,0.0,-0.92596,5e-05,10.0483]
[1777435036520,37.74,76936.02,0.0,-0.92596,5e-05,10.0483]
[1777435036621,37.74,76936.24,0.0,-0.92595,5e-05,10.04929]
[1777435042409,37.74,76938.06,0.0,-0.92587,5e-05,10.05786]
[1777435046947,37.73,76938.21,0.0,-0.92587,5e-05,10.05768]
[1777435046999,37.73,76938.21,0.0,-0.92587,5e-05,10.05768]
[1777435047021,37.73,76938.21,0.0,-0.92587,5e-05,10.05768]
[1777435047101,37.73,76938.21,0.0,-0.92587,5e-05,10.05743]
[1777435053486,37.73,76938.25,0.0,-0.92591,5e-05,10.05267]
[1777435059528,37.73,76937.78,0.0,-0.92595,5e-05,10.04859]
[1777435061135,37.73,76937.57,0.0,-0.92596,5e-05,10.04718]
[1777435061187,37.73,76937.57,0.0,-0.92596,5e-05,10.04718]
[1777435061275,37.73,76937.57,0.0,-0.92596,5e-05,10.04718]
[1777435061374,37.73,76937.57,0.0,-0.92596,5e-05,10.04694]
[1777435063556,37.73,76944.73,0.0,-0.9256,5e-05,10.0859]
[1777435065570,37.73,76946.91,0.0,-0.92549,5e-05,10.09729]
[1777435067035,37.72,76947.89,0.0,-0.92544,5e-05,10.10238]
[1777435067079,37.72,76947.89,0.0,-0.92544,5e-05,10.10238]
[1777435067270,37.72,76947.89,0.0,-0.92544,5e-05,10.10238]
[1777435067584,37.72,76948.94,0.0,-0.92539,5e-05,10.10784]
[1777435069598,37.72,76954.56,0.0,-0.9251,5e-05,10.13819]
[1777435073606,37.72,76957.04,0.0,-0.92498,5e-05,10.15112]
[1777435073659,37.72,76957.04,0.0,-0.92498,5e-05,10.15112]
[1777435073772,37.72,76957.04,0.0,-0.92498,5e-05,10.15112]
[1777435073755,37.72,76957.18,0.0,-0.92498,5e-05,10.15107]
[1777435073910,37.72,76957.18,0.0,-0.92498,5e-05,10.15107]
[1777435074025,37.72,76957.18,0.0,-0.92498,5e-05,10.15107]
[1777435074633,37.72,76960.9,0.0,-0.92479,5e-05,10.17126]
[1777435079668,37.72,76965.36,0.0,-0.92458,5e-05,10.19368]
[1777435080675,37.71,76969.52,0.0,-0.92436,5e-05,10.21629]
[1777435083588,37.71,76970.2,0.0,-0.92434,5e-05,10.21902]
[1777435083640,37.71,76970.2,0.0,-0.92434,5e-05,10.21902]
[1777435083781,37.71,76970.2,0.0,-0.92434,5e-05,10.21902]
[1777435083697,37.71,76970.34,0.0,-0.92434,5e-05,10.21928]
[1777435089739,37.71,76970.29,0.0,-0.92437,5e-05,10.21588]
[1777435090746,37.71,76965.42,0.0,-0.92463,5e-05,10.18834]
[1777435092695,37.7,76962.96,0.0,-0.92476,5e-05,10.17422]
[1777435092701,37.7,76962.96,0.0,-0.92476,5e-05,10.17422]
[1777435092774,37.7,76962.96,0.0,-0.92476,5e-05,10.17422]
[1777435092796,37.7,76962.35,0.0,-0.9248,5e-05,10.17039]
[1777435095782,37.7,76958.75,0.0,-0.925,5e-05,10.14919]
[1777435102833,37.7,76958.26,0.0,-0.92505,5e-05,10.14367]
[1777435105628,37.7,76957.11,0.0,-0.92512,5e-05,10.13653]
[1777435105854,37.69,76962.31,0.0,-0.92485,5e-05,10.16495]
[1777435106004,37.69,76962.31,0.0,-0.92485,5e-05,10.16495]
[1777435106053,37.69,76962.31,0.0,-0.92485,5e-05,10.16495]
[1777435106785,37.69,76962.31,0.0,-0.92485,5e-05,10.16495]
[1777435106861,37.69,76963.46,0.0,-0.9248,5e-05,10.1709]
[1777435108703,37.69,76963.46,0.0,-0.9248,5e-05,10.1709]
[1777435109074,37.69,76960.99,0.0,-0.92493,5e-05,10.15638]
[1777435112418,37.69,76958.84,0.0,-0.92505,5e-05,10.1437]
[1777435112425,37.69,76958.84,0.0,-0.92505,5e-05,10.1437]
[1777435112522,37.69,76958.84,0.0,-0.92505,5e-05,10.1437]
[1777435112623,37.69,76959.53,0.0,-0.92505,5e-05,10.14329]
[1777435117938,37.69,76957.97,0.0,-0.92515,5e-05,10.13278]
[1777435119515,37.69,76957.97,0.0,-0.92515,5e-05,10.13278]
[1777435119567,37.69,76957.97,0.0,-0.92515,5e-05,10.13278]
[1777435119773,37.69,76957.97,0.0,-0.92515,5e-05,10.13278]
[1777435119805,37.69,76956.97,0.0,-0.92521,5e-05,10.12652]
[1777435124400,37.68,76957.51,0.0,-0.92519,5e-05,10.1285]
[1777435124524,37.68,76957.51,0.0,-0.92519,5e-05,10.1285]
[1777435124607,37.68,76957.51,0.0,-0.92519,5e-05,10.1285]
[1777435124681,37.68,76958.87,0.0,-0.92512,5e-05,10.13535]
[1777435127592,37.68,76960.27,0.0,-0.92505,5e-05,10.14276]
[1777435127773,37.68,76960.27,0.0,-0.92505,5e-05,10.14276]
[1777435127831,37.68,76961.71,0.0,-0.92499,5e-05,10.15002]
[1777435133755,37.68,76963.88,0.0,-0.92489,5e-05,10.16055]
[1777435133774,37.68,76963.88,0.0,-0.92489,5e-05,10.16055]
[1777435133807,37.68,76963.88,0.0,-0.92489,5e-05,10.16055]
[1777435133853,37.68,76966.15,0.0,-0.92477,5e-05,10.17239]
[1777435137269,37.67,76968.96,0.0,-0.92463,5e-05,10.18718]
[1777435137370,37.67,76968.78,0.0,-0.92465,5e-05,10.18535]
[1777435143112,37.67,76968.24,0.0,-0.9247,5e-05,10.17996]
[1777435146054,37.67,76967.54,0.0,-0.92475,5e-05,10.1753]
[1777435146104,37.67,76967.54,0.0,-0.92475,5e-05,10.1753]
[1777435146273,37.67,76967.54,0.0,-0.92475,5e-05,10.1753]
[1777435146373,37.67,76968.33,0.0,-0.92471,5e-05,10.17931]
[1777435152177,37.66,76968.17,0.0,-0.92474,5e-05,10.17615]
[1777435155001,37.66,76968.17,0.0,-0.92474,5e-05,10.17615]
[1777435155023,37.66,76968.17,0.0,-0.92474,5e-05,10.17615]
[1777435155198,37.66,76968.22,0.0,-0.92475,5e-05,10.17532]
[1777435157457,37.66,76968.89,0.0,-0.92472,5e-05,10.17867]
[1777435163748,37.66,76970.22,0.0,-0.92467,5e-05,10.18384]
[1777435163774,37.66,76970.22,0.0,-0.92467,5e-05,10.18384]
[1777435163843,37.66,76970.25,0.0,-0.92467,5e-05,10.18363]
[1777435169328,37.65,76969.29,0.0,-0.92474,5e-05,10.17613]
[1777435169999,37.65,76969.29,0.0,-0.92474,5e-05,10.17613]
[1777435173841,37.65,76969.15,0.0,-0.92478,5e-05,10.17082]
[1777435173893,37.65,76969.15,0.0,-0.92478,5e-05,10.17082]
[1777435173870,37.65,76971.24,0.0,-0.92468,5e-05,10.18208]
[1777435174025,37.65,76971.24,0.0,-0.92468,5e-05,10.18208]
[1777435174362,37.65,76972.19,0.0,-0.92463,5e-05,10.18699]
[1777435179398,37.65,76972.71,0.0,-0.92462,5e-05,10.18801]
[1777435182373,37.64,76973.22,0.0,-0.9246,5e-05,10.19011]
[1777435182423,37.64,76973.22,0.0,-0.9246,5e-05,10.19011]
[1777435182524,37.64,76973.22,0.0,-0.9246,5e-05,10.19011]
[1777435182626,37.64,76973.9,0.0,-0.92457,5e-05,10.19352]
[1777435185553,37.64,76974.53,0.0,-0.92454,5e-05,10.19626]
[1777435189144,37.64,76978.32,0.0,-0.92436,5e-05,10.21574]
[1777435189196,37.64,76978.32,0.0,-0.92436,5e-05,10.21574]
[1777435189480,37.64,76978.32,0.0,-0.92436,5e-05,10.21574]
[1777435189650,37.64,76978.32,0.0,-0.92436,5e-05,10.21574]
[1777435189752,37.64,76982.25,0.0,-0.92415,5e-05,10.2372]
[1777435192662,37.64,76981.47,0.0,-0.9242,5e-05,10.23242]
[1777435192740,37.64,76981.56,0.0,-0.9242,5e-05,10.23248]
[1777435198636,37.63,76981.0,0.0,-0.92425,5e-05,10.22716]
[1777435201554,37.63,76984.68,0.0,-0.92407,5e-05,10.24591]
[1777435204039,37.63,76986.71,0.0,-0.92397,5e-05,10.25629]
[1777435204091,37.63,76986.71,0.0,-0.92397,5e-05,10.25629]
[1777435204271,37.63,76986.71,0.0,-0.92397,5e-05,10.25629]
[1777435206589,37.63,76994.43,0.0,-0.92358,5e-05,10.29789]
[1777435209316,37.62,76995.7,0.0,-0.92352,5e-05,10.30389]
[1777435209440,37.62,76995.7,0.0,-0.92352,5e-05,10.30389]
[1777435209523,37.62,76995.7,0.0,-0.92352,5e-05,10.30389]
[1777435214645,37.62,76993.66,0.0,-0.92366,5e-05,10.28914]
[1777435218485,37.62,76992.56,0.0,-0.92374,5e-05,10.28144]
[1777435218523,37.62,76992.56,0.0,-0.92374,5e-05,10.28144]
[1777435218569,37.62,76992.56,0.0,-0.92374,5e-05,10.28144]
[1777435218769,37.62,76992.56,0.0,-0.92374,5e-05,10.28144]
[1777435224715,37.61,76995.04,0.0,-0.92364,5e-05,10.2917]
[1777435226412,37.61,76994.42,0.0,-0.92368,5e-05,10.28771]
[1777435226527,37.61,76994.42,0.0,-0.92368,5e-05,10.28771]
[1777435226569,37.61,76994.42,0.0,-0.92368,5e-05,10.28771]
[1777435230175,37.61,76992.58,0.0,-0.9238,5e-05,10.27541]
[1777435230276,37.61,76992.58,0.0,-0.9238,5e-05,10.27541]
[1777435230757,37.6,76986.87,0.0,-0.9241,5e-05,10.24304]
[1777435235792,37.6,76985.42,0.0,-0.92422,5e-05,10.22934]
[1777435236801,37.6,76980.51,0.0,-0.92449,5e-05,10.20158]
[1777435237808,37.6,76977.15,0.0,-0.92467,5e-05,10.18251]
[1777435239417,37.6,76975.52,0.0,-0.92476,5e-05,10.17311]
[1777435239470,37.6,76975.52,0.0,-0.92476,5e-05,10.17311]
[1777435239527,37.6,76975.52,0.0,-0.92476,5e-05,10.17311]
[1777435242843,37.6,76971.79,0.0,-0.92497,5e-05,10.15115]
[1777435247878,37.59,76971.4,0.0,-0.925,5e-05,10.14759]
[1777435250581,37.59,76973.69,0.0,-0.92489,5e-05,10.15975]
[1777435250633,37.59,76973.69,0.0,-0.92489,5e-05,10.15975]
[1777435250778,37.59,76973.69,0.0,-0.92489,5e-05,10.15975]
[1777435254928,37.59,76968.76,0.0,-0.92516,5e-05,10.13099]
[1777435259963,37.59,76968.44,0.0,-0.92519,5e-05,10.12804]
[1777435261977,37.59,76974.21,0.0,-0.92489,5e-05,10.15961]
[1777435263590,37.59,76974.39,0.0,-0.92488,5e-05,10.16033]
[1777435263643,37.59,76974.39,0.0,-0.92488,5e-05,10.16033]
[1777435263775,37.59,76974.39,0.0,-0.92488,5e-05,10.16033]
[1777435269026,37.58,76975.22,0.0,-0.92485,5e-05,10.16329]
[1777435274837,37.58,76975.05,0.0,-0.92487,5e-05,10.16127]
[1777435274847,37.58,76975.05,0.0,-0.92487,5e-05,10.16127]
[1777435275024,37.58,76975.05,0.0,-0.92487,5e-05,10.16127]
[1777435280105,37.58,76976.37,0.0,-0.92482,5e-05,10.16674]
[1777435281112,37.58,76972.25,0.0,-0.92504,5e-05,10.14358]
[1777435282869,37.58,76972.25,0.0,-0.92504,5e-05,10.14358]
[1777435282922,37.58,76972.25,0.0,-0.92504,5e-05,10.14358]
[1777435283021,37.58,76972.25,0.0,-0.92504,5e-05,10.14358]
[1777435285140,37.58,76976.14,0.0,-0.92484,5e-05,10.16427]
[1777435290175,37.58,76976.1,0.0,-0.92486,5e-05,10.1628]
[1777435293878,37.57,76976.14,0.0,-0.92488,5e-05,10.15904]
[1777435293939,37.57,76976.14,0.0,-0.92488,5e-05,10.15904]
[1777435294029,37.57,76976.14,0.0,-0.92488,5e-05,10.15904]
[1777435299238,37.57,76977.63,0.0,-0.92482,5e-05,10.16556]
[1777435301399,37.57,76977.16,0.0,-0.92485,5e-05,10.16269]
[1777435301446,37.57,76977.16,0.0,-0.92485,5e-05,10.16269]
[1777435301523,37.57,76977.16,0.0,-0.92485,5e-05,10.16269]
[1777435303265,37.57,76971.33,0.0,-0.92517,5e-05,10.12934]
[1777435307294,37.57,76968.37,0.0,-0.92533,5e-05,10.11222]
[1777435310315,37.57,76963.96,0.0,-0.92556,5e-05,10.08729]
[1777435311321,37.57,76963.96,0.0,-0.92556,5e-05,10.08729]
[1777435311366,37.57,76963.96,0.0,-0.92556,5e-05,10.08729]
[1777435311527,37.57,76963.96,0.0,-0.92556,5e-05,10.08729]
[1777435317364,37.57,76961.57,0.0,-0.9257,5e-05,10.07323]
[1777435318626,37.57,76961.57,0.0,-0.9257,5e-05,10.07323]
[1777435318775,37.57,76961.57,0.0,-0.9257,5e-05,10.07323]
[1777435318838,37.57,76961.57,0.0,-0.9257,5e-05,10.07323]
[1777435320999,37.57,76959.13,0.0,-0.92583,5e-05,10.05951]
[1777435321022,37.57,76959.13,0.0,-0.92583,5e-05,10.05951]
[1777435322399,37.56,76954.89,0.0,-0.92605,5e-05,10.03585]
[1777435326426,37.56,76949.07,0.0,-0.92635,5e-05,10.00351]
[1777435328985,37.56,76947.04,0.0,-0.92646,5e-05,9.99231]
[1777435328993,37.56,76947.04,0.0,-0.92646,5e-05,9.99231]
[1777435329026,37.56,76947.04,0.0,-0.92646,5e-05,9.99231]
[1777435334483,37.56,76946.7,0.0,-0.92647,5e-05,9.9906]
[1777435338441,37.56,76946.78,0.0,-0.92647,5e-05,9.99111]
[1777435338493,37.56,76946.78,0.0,-0.92647,5e-05,9.99111]
[1777435338527,37.56,76946.78,0.0,-0.92647,5e-05,9.99111]
[1777435343546,37.57,76944.63,0.0,-0.92658,5e-05,9.97947]
[1777435344962,37.57,76944.63,0.0,-0.92658,5e-05,9.97947]
[1777435345008,37.57,76944.63,0.0,-0.92658,5e-05,9.97947]
[1777435345023,37.57,76944.63,0.0,-0.92658,5e-05,9.97947]
[1777435350594,37.57,76941.62,0.0,-0.92673,5e-05,9.96336]
[1777435353393,37.57,76942.7,0.0,-0.9267,5e-05,9.96601]
[1777435353441,37.57,76942.7,0.0,-0.9267,5e-05,9.96601]
[1777435353521,37.57,76942.7,0.0,-0.9267,5e-05,9.96601]
[1777435356005,37.57,76943.62,0.0,-0.92665,5e-05,9.97121]
[1777435356025,37.57,76943.62,0.0,-0.92665,5e-05,9.97121]
[1777435361831,37.57,76942.94,0.0,-0.92668,5e-05,9.96782]
[1777435361843,37.57,76942.94,0.0,-0.92668,5e-05,9.96782]
[1777435362021,37.57,76942.94,0.0,-0.92668,5e-05,9.96782]
[1777435367716,37.57,76943.9,0.0,-0.92662,5e-05,9.97358]
[1777435372750,37.57,76943.45,0.0,-0.92664,5e-05,9.97144]
[1777435374254,37.57,76944.45,0.0,-0.92659,5e-05,9.97701]
[1777435374276,37.57,76944.45,0.0,-0.92659,5e-05,9.97701]
[1777435376778,37.57,76935.93,0.0,-0.92703,5e-05,9.93034]
[1777435378179,37.57,76933.48,0.0,-0.92715,5e-05,9.91702]
[1777435378231,37.57,76933.48,0.0,-0.92715,5e-05,9.91702]
[1777435378272,37.57,76933.48,0.0,-0.92715,5e-05,9.91702]
[1777435383869,37.57,76933.85,0.0,-0.92713,5e-05,9.91983]
[1777435383922,37.57,76933.85,0.0,-0.92713,5e-05,9.91983]
[1777435384019,37.57,76933.85,0.0,-0.92713,5e-05,9.91983]
[1777435388117,37.57,76934.62,0.0,-0.92708,5e-05,9.92466]
[1777435387857,37.57,76938.43,0.0,-0.92688,5e-05,9.94573]
[1777435388270,37.57,76938.43,0.0,-0.92688,5e-05,9.94573]
[1777435393899,37.57,76940.81,0.0,-0.92676,5e-05,9.95936]
[1777435399072,37.57,76941.22,0.0,-0.92673,5e-05,9.96194]
[1777435399114,37.57,76941.22,0.0,-0.92673,5e-05,9.96194]
[1777435399273,37.57,76942.09,0.0,-0.92669,5e-05,9.9668]
[1777435401955,37.57,76945.22,0.0,-0.92652,5e-05,9.98423]
[1777435406057,37.57,76945.12,0.0,-0.92653,5e-05,9.98379]
[1777435406109,37.57,76945.12,0.0,-0.92653,5e-05,9.98379]
[1777435406270,37.57,76944.55,0.0,-0.92656,5e-05,9.98069]
[1777435411847,37.57,76943.24,0.0,-0.92664,5e-05,9.97027]
[1777435411849,37.57,76943.24,0.0,-0.92664,5e-05,9.97027]
[1777435412022,37.57,76943.24,0.0,-0.92664,5e-05,9.97027]
[1777435415935,37.58,76943.69,0.0,-0.92662,5e-05,9.97298]
[1777435415970,37.58,76943.69,0.0,-0.92662,5e-05,9.97298]
[1777435416022,37.58,76943.69,0.0,-0.92662,5e-05,9.97298]
[1777435416055,37.58,76936.01,0.0,-0.92701,5e-05,9.93081]
[1777435418069,37.58,76931.88,0.0,-0.92722,5e-05,9.9084]
[1777435423103,37.58,76931.21,0.0,-0.92725,5e-05,9.90553]
[1777435424803,37.58,76932.14,0.0,-0.9272,5e-05,9.91079]
[1777435424855,37.58,76932.14,0.0,-0.9272,5e-05,9.91079]
[1777435425020,37.58,76932.14,0.0,-0.9272,5e-05,9.91079]
[1777435431160,37.58,76933.57,0.0,-0.92712,5e-05,9.91958]
[1777435433229,37.58,76932.48,0.0,-0.92717,5e-05,9.91386]
[1777435433232,37.58,76932.48,0.0,-0.92717,5e-05,9.91386]
[1777435433273,37.58,76932.48,0.0,-0.92717,5e-05,9.91386]
[1777435439280,37.58,76932.77,0.0,-0.92715,5e-05,9.91613]
[1777435439381,37.58,76935.58,0.0,-0.92701,5e-05,9.9317]
[1777435446265,37.58,76937.25,0.0,-0.92691,5e-05,9.94156]
[1777435451300,37.58,76939.59,0.0,-0.92679,5e-05,9.95491]
[1777435455328,37.58,76942.4,0.0,-0.92664,5e-05,9.97064]
[1777435460363,37.58,76942.4,0.0,-0.92664,5e-05,9.97083]
[1777435465398,37.58,76942.12,0.0,-0.92665,5e-05,9.96944]
[1777435469426,37.58,76936.5,0.0,-0.92694,5e-05,9.93864]
[1777435473769,37.58,76936.25,0.0,-0.92697,5e-05,9.93403]
[1777435475286,37.58,76935.34,0.0,-0.92702,5e-05,9.92917]
[1777435475468,37.58,76931.85,0.0,-0.9272,5e-05,9.91009]
[1777435479291,37.59,76930.78,0.0,-0.92725,5e-05,9.90456]
[1777435479496,37.59,76930.56,0.0,-0.92726,5e-05,9.90346]
[1777435484531,37.59,76930.32,0.0,-0.92727,5e-05,9.90273]
[1777435489566,37.59,76930.16,0.0,-0.92727,5e-05,9.9024]
[1777435494601,37.59,76930.7,0.0,-0.92724,5e-05,9.90591]
[1777435499636,37.59,76930.95,0.0,-0.92722,5e-05,9.90778]
[1777435504677,37.59,76930.56,0.0,-0.92723,5e-05,9.90614]
[1777435509713,37.59,76930.81,0.0,-0.92722,5e-05,9.90798]
[1777435515756,37.59,76935.28,0.0,-0.92698,5e-05,9.93303]
[1777435520791,37.59,76933.31,0.0,-0.92708,5e-05,9.9224]
[1777435526834,37.59,76930.02,0.0,-0.92725,5e-05,9.90483]
[1777435531869,37.59,76929.23,0.0,-0.92731,5e-05,9.89751]
[1777435537911,37.6,76928.97,0.0,-0.92731,5e-05,9.89671]
[1777435542945,37.6,76929.4,0.0,-0.92729,5e-05,9.89956]
[1777435547981,37.6,76929.54,0.0,-0.92727,5e-05,9.9008]
[1777435553016,37.6,76931.53,0.0,-0.92717,5e-05,9.91216]
[1777435558052,37.6,76932.1,0.0,-0.92713,5e-05,9.91562]
[1777435564094,37.6,76934.43,0.0,-0.92701,5e-05,9.92878]
[1777435569129,37.6,76935.52,0.0,-0.92695,5e-05,9.93491]
[1777435574164,37.6,76933.09,0.0,-0.92708,5e-05,9.92173]
[1777435579200,37.6,76932.95,0.0,-0.92708,5e-05,9.92119]
[1777435584235,37.6,76931.38,0.0,-0.92716,5e-05,9.91285]
[1777435589270,37.6,76930.62,0.0,-0.9272,5e-05,9.90902]
[1777435594305,37.6,76930.97,0.0,-0.9272,5e-05,9.90784]
[1777435599342,37.6,76933.18,0.0,-0.92708,5e-05,9.92031]
[1777435604377,37.6,76933.25,0.0,-0.92707,5e-05,9.92092]
[1777435612433,37.6,76933.54,0.0,-0.92706,5e-05,9.92288]
[1777435617472,37.6,76931.33,0.0,-0.92717,5e-05,9.91104]
[1777435622507,37.6,76932.41,0.0,-0.92711,5e-05,9.91728]
[1777435627541,37.6,76932.23,0.0,-0.92712,5e-05,9.9166]
[1777435632577,37.61,76931.97,0.0,-0.92712,5e-05,9.91557]
[1777435639627,37.61,76930.9,0.0,-0.92717,5e-05,9.91022]
[1777435644662,37.61,76931.36,0.0,-0.92715,5e-05,9.91312]
[1777435649697,37.61,76931.15,0.0,-0.92715,5e-05,9.91231]
[1777435656746,37.61,76931.04,0.0,-0.92718,5e-05,9.90878]
[1777435661781,37.61,76931.22,0.0,-0.92717,5e-05,9.91012]
[1777435664802,37.61,76934.19,0.0,-0.92701,5e-05,9.92661]
[1777435667827,37.61,76931.39,0.0,-0.92715,5e-05,9.9114]
[1777435672861,37.61,76931.5,0.0,-0.92715,5e-05,9.9123]
[1777435677896,37.61,76930.46,0.0,-0.9272,5e-05,9.9069]
[1777435682932,37.61,76931.08,0.0,-0.92716,5e-05,9.91064]
[1777435687967,37.61,76928.41,0.0,-0.92729,5e-05,9.89637]
[1777435694009,37.61,76928.05,0.0,-0.92731,5e-05,9.89488]
[1777435699044,37.61,76927.01,0.0,-0.92736,5e-05,9.8896]
[1777435707100,37.61,76927.7,0.0,-0.92732,5e-05,9.89408]
[1777435713142,37.62,76927.74,0.0,-0.92733,5e-05,9.89137]
[1777435720191,37.62,76928.06,0.0,-0.92731,5e-05,9.8937]
[1777435725228,37.62,76927.7,0.0,-0.92732,5e-05,9.89214]
[1777435727242,37.62,76922.42,0.0,-0.92759,5e-05,9.86341]
[1777435732277,37.62,76924.08,0.0,-0.9275,5e-05,9.8731]
[1777435737312,37.62,76923.44,0.0,-0.92753,5e-05,9.87019]
[1777435742352,37.62,76923.83,0.0,-0.9275,5e-05,9.87291]
[1777435747388,37.62,76923.91,0.0,-0.92749,5e-05,9.87393]
[1777435752423,37.62,76924.19,0.0,-0.92747,5e-05,9.87604]
[1777435766521,37.63,76924.32,0.0,-0.92745,5e-05,9.87827]
[1777435768535,37.63,76921.25,0.0,-0.92761,5e-05,9.8617]
[1777435772563,37.63,76926.1,0.0,-0.92738,5e-05,9.88535]
[1777435777598,37.63,76928.11,0.0,-0.92727,5e-05,9.89682]
[1777435782632,37.63,76928.22,0.0,-0.92727,5e-05,9.89687]
[1777435789682,37.63,76927.64,0.0,-0.92731,5e-05,9.89283]
[1777435791696,37.63,76924.55,0.0,-0.92746,5e-05,9.87609]
[1777435796731,37.62,76925.74,0.0,-0.92742,5e-05,9.88072]
[1777435801767,37.62,76925.74,0.0,-0.92744,5e-05,9.87883]
[1777435806801,37.62,76927.92,0.0,-0.92735,5e-05,9.88851]
[1777435811837,37.62,76928.09,0.0,-0.92733,5e-05,9.88991]
[1777435816872,37.61,76928.13,0.0,-0.92735,5e-05,9.88817]
[1777435819892,37.61,76925.04,0.0,-0.92752,5e-05,9.87009]
[1777435824928,37.61,76924.34,0.0,-0.92757,5e-05,9.86448]
[1777435830970,37.6,76924.25,0.0,-0.9276,5e-05,9.86188]
[1777435837012,37.6,76924.68,0.0,-0.92762,5e-05,9.85871]
[1777435842047,37.6,76926.86,0.0,-0.92752,5e-05,9.86887]
[1777435847082,37.59,76923.85,0.0,-0.9277,5e-05,9.85066]
[1777435853125,37.59,76924.06,0.0,-0.9277,5e-05,9.84986]
[1777435858162,37.59,76924.31,0.0,-0.92771,5e-05,9.84963]
[1777435863197,37.58,76923.75,0.0,-0.92775,5e-05,9.84499]
[1777435868232,37.58,76923.6,0.0,-0.92777,5e-05,9.84263]
[1777435873267,37.58,76923.39,0.0,-0.9278,5e-05,9.83996]
[1777435878302,37.58,76922.1,0.0,-0.92788,5e-05,9.83143]
[1777435883337,37.57,76920.15,0.0,-0.92799,5e-05,9.81937]
[1777435890385,37.57,76921.01,0.0,-0.92796,5e-05,9.82225]
[1777435895420,37.57,76920.62,0.0,-0.92802,5e-05,9.81539]
[1777435900456,37.57,76922.06,0.0,-0.92796,5e-05,9.82193]
[1777435905491,37.56,76921.49,0.0,-0.928,5e-05,9.81746]
[1777435910527,37.56,76920.78,0.0,-0.92805,5e-05,9.81229]
[1777435915562,37.56,76919.83,0.0,-0.92811,5e-05,9.80584]
[1777435920597,37.56,76920.18,0.0,-0.9281,5e-05,9.80653]
[1777435925632,37.56,76921.06,0.0,-0.92807,5e-05,9.81013]
[1777435928654,37.55,76895.68,0.0,-0.92936,5e-05,9.67126]
[1777435929661,37.55,76884.98,0.0,-0.9299,5e-05,9.61331]
[1777435930668,37.55,76882.3,0.0,-0.93003,5e-05,9.59889]
[1777435931914,37.55,76882.3,0.0,-0.93003,5e-05,9.59889]
[1777435932282,37.55,76882.3,0.0,-0.93003,5e-05,9.59889]
[1777435932522,37.55,76882.3,0.0,-0.93003,5e-05,9.59889]
[1777435937717,37.55,76884.34,0.0,-0.92995,5e-05,9.60779]
[1777435942752,37.55,76884.19,0.0,-0.92998,5e-05,9.60506]
[1777435947507,37.54,76877.88,0.0,-0.93031,5e-05,9.56917]
[1777435947787,37.54,76874.77,0.0,-0.93046,5e-05,9.5524]
[1777435949801,37.54,76881.55,0.0,-0.93013,5e-05,9.58835]
[1777435955550,37.54,76880.95,0.0,-0.9302,5e-05,9.58026]
[1777435960880,37.54,76881.08,0.0,-0.93022,5e-05,9.5785]
[1777435965915,37.53,76880.98,0.0,-0.93024,5e-05,9.57623]
[1777435970951,37.53,76880.9,0.0,-0.93026,5e-05,9.57407]
[1777435976993,37.53,76880.22,0.0,-0.93031,5e-05,9.56832]
[1777435981025,37.52,76883.88,0.0,-0.93014,5e-05,9.58633]
[1777435983039,37.52,76888.32,0.0,-0.92993,5e-05,9.60958]
[1777435984046,37.52,76891.7,0.0,-0.92976,5e-05,9.62746]
[1777435986059,37.52,76899.35,0.0,-0.92939,5e-05,9.66804]
[1777435987066,37.52,76902.29,0.0,-0.92924,5e-05,9.68393]
[1777435992102,37.52,76902.31,0.0,-0.92924,5e-05,9.68358]
[1777435997409,37.52,76903.16,0.0,-0.9292,5e-05,9.68783]
[1777436000158,37.52,76908.83,0.0,-0.92893,5e-05,9.71733]
[1777436005193,37.51,76909.0,0.0,-0.92893,5e-05,9.71751]
[1777436010228,37.51,76909.37,0.0,-0.92892,5e-05,9.71876]
[1777436015263,37.51,76908.34,0.0,-0.929,5e-05,9.70901]
[1777436020298,37.51,76908.53,0.0,-0.929,5e-05,9.70933]
[1777436025336,37.51,76908.38,0.0,-0.92901,5e-05,9.70778]
[1777436030371,37.51,76910.78,0.0,-0.9289,5e-05,9.72012]
[1777436035406,37.51,76910.75,0.0,-0.92891,5e-05,9.71913]
[1777436040429,37.5,76910.72,0.0,-0.92894,5e-05,9.71595]
[1777436045476,37.5,76910.43,0.0,-0.92898,5e-05,9.7114]
[1777436050511,37.49,76910.72,0.0,-0.92899,5e-05,9.71006]
[1777436055546,37.49,76910.82,0.0,-0.92901,5e-05,9.70768]
[1777436056553,37.48,76907.99,0.0,-0.92916,5e-05,9.6917]
[1777436058567,37.48,76905.17,0.0,-0.92932,5e-05,9.6753]
[1777436064609,37.48,76912.29,0.0,-0.92898,5e-05,9.71097]
[1777436065616,37.48,76915.85,0.0,-0.92881,5e-05,9.73023]
[1777436066623,37.48,76918.78,0.0,-0.92866,5e-05,9.74605]
[1777436068637,37.48,76915.55,0.0,-0.92883,5e-05,9.72809]
[1777436073672,37.48,76915.63,0.0,-0.92885,5e-05,9.72433]
[1777436078706,37.47,76915.47,0.0,-0.92887,5e-05,9.72272]
[1777436083742,37.47,76916.11,0.0,-0.92884,5e-05,9.72549]
[1777436090792,37.47,76915.74,0.0,-0.92887,5e-05,9.72246]
[1777436095827,37.47,76913.84,0.0,-0.92897,5e-05,9.71148]
[1777436100862,37.47,76914.11,0.0,-0.92896,5e-05,9.71237]
[1777436101869,37.47,76917.55,0.0,-0.92879,5e-05,9.731]
[1777436107911,37.47,76919.91,0.0,-0.92869,5e-05,9.74205]
[1777436114965,37.46,76921.2,0.0,-0.92863,5e-05,9.74796]
[1777436115967,37.46,76929.43,0.0,-0.92822,5e-05,9.79233]
[1777436116975,37.46,76928.81,0.0,-0.92825,5e-05,9.7887]
[1777436122010,37.46,76929.35,0.0,-0.92824,5e-05,9.79051]
[1777436128052,37.46,76933.64,0.0,-0.92803,5e-05,9.81262]
[1777436133086,37.46,76933.14,0.0,-0.92809,5e-05,9.80516]
[1777436138122,37.45,76932.37,0.0,-0.92814,5e-05,9.79972]
[1777436143157,37.45,76931.43,0.0,-0.9282,5e-05,9.79341]
[1777436149199,37.44,76930.47,0.0,-0.92828,5e-05,9.7845]
[1777436154234,37.44,76929.69,0.0,-0.92835,5e-05,9.77708]
[1777436159269,37.44,76929.71,0.0,-0.92837,5e-05,9.77583]
[1777436161283,37.44,76935.44,0.0,-0.92808,5e-05,9.80684]
[1777436163297,37.44,76939.61,0.0,-0.92787,5e-05,9.82923]
[1777436166318,37.43,76956.04,0.0,-0.92702,5e-05,9.91927]
[1777436167325,37.44,76958.56,0.0,-0.92689,5e-05,9.93324]
[1777436170458,37.44,76956.72,0.0,-0.92699,5e-05,9.92321]
[1777436170526,37.44,76956.76,0.0,-0.92698,5e-05,9.9235]
[1777436171787,37.44,76956.76,0.0,-0.92698,5e-05,9.9235]
[1777436171879,37.44,76948.2,0.0,-0.92743,5e-05,9.87643]
[1777436172359,37.44,76943.22,0.0,-0.92768,5e-05,9.8492]
[1777436173792,37.44,76943.22,0.0,-0.92768,5e-05,9.8492]
[1777436173848,37.44,76942.62,0.0,-0.92771,5e-05,9.84609]
[1777436180421,37.44,76944.05,0.0,-0.92763,5e-05,9.85518]
[1777436185456,37.44,76944.03,0.0,-0.92762,5e-05,9.85593]
[1777436190491,37.44,76944.73,0.0,-0.92757,5e-05,9.86062]
[1777436195526,37.44,76944.79,0.0,-0.92759,5e-05,9.85837]
[1777436196533,37.44,76948.96,0.0,-0.92737,5e-05,9.88146]
[1777436197540,37.44,76952.11,0.0,-0.9272,5e-05,9.89893]
[1777436202575,37.44,76954.62,0.0,-0.92707,5e-05,9.9132]
[1777436204589,37.44,76958.89,0.0,-0.92685,5e-05,9.93688]
[1777436205596,37.44,76964.06,0.0,-0.92658,5e-05,9.96546]
[1777436207610,37.44,76969.57,0.0,-0.92629,5e-05,9.99591]
[1777436212644,37.44,76970.73,0.0,-0.92623,5e-05,10.00209]
[1777436218687,37.44,76973.53,0.0,-0.92611,5e-05,10.01572]
[1777436223722,37.44,76971.61,0.0,-0.92623,5e-05,10.0022]
[1777436224728,37.43,76967.98,0.0,-0.92643,5e-05,9.98156]
[1777436225736,37.43,76964.91,0.0,-0.92659,5e-05,9.96406]
[1777436230771,37.43,76962.79,0.0,-0.92671,5e-05,9.9519]
[1777436233791,37.43,76965.73,0.0,-0.92656,5e-05,9.96818]
[1777436236812,37.43,76969.33,0.0,-0.92637,5e-05,9.98803]
[1777436238827,37.43,76966.19,0.0,-0.92653,5e-05,9.97059]
[1777436243862,37.43,76967.71,0.0,-0.92645,5e-05,9.97889]
[1777436248897,37.43,76968.07,0.0,-0.92644,5e-05,9.98072]
[1777436253932,37.43,76967.82,0.0,-0.9265,5e-05,9.97332]
[1777436258966,37.42,76968.18,0.0,-0.9265,5e-05,9.97279]
[1777436264003,37.42,76967.89,0.0,-0.92653,5e-05,9.96963]
[1777436269037,37.42,76968.03,0.0,-0.92653,5e-05,9.97033]
[1777436274072,37.42,76967.53,0.0,-0.92655,5e-05,9.96749]
[1777436278100,37.42,76964.2,0.0,-0.92673,5e-05,9.94905]
[1777436283135,37.42,76960.37,0.0,-0.92693,5e-05,9.92801]
[1777436286156,37.42,76956.22,0.0,-0.92714,5e-05,9.9053]
[1777436291191,37.42,76956.31,0.0,-0.92713,5e-05,9.90633]
[1777436298240,37.42,76956.73,0.0,-0.9271,5e-05,9.9093]
[1777436303274,37.42,76957.53,0.0,-0.92705,5e-05,9.91415]
[1777436310324,37.42,76956.66,0.0,-0.92709,5e-05,9.90994]
[1777436315359,37.43,76956.18,0.0,-0.92714,5e-05,9.9044]
[1777436320394,37.42,76955.9,0.0,-0.92716,5e-05,9.90193]
[1777436325428,37.42,76955.79,0.0,-0.92718,5e-05,9.89945]
[1777436330464,37.42,76952.76,0.0,-0.92736,5e-05,9.88095]
[1777436335499,37.42,76954.99,0.0,-0.92724,5e-05,9.89394]
[1777436340582,37.42,76955.81,0.0,-0.92719,5e-05,9.89858]
[1777436341790,37.42,76955.81,0.0,-0.92719,5e-05,9.89903]
[1777436341882,37.42,76955.8,0.0,-0.92719,5e-05,9.89908]
[1777436347583,37.42,76955.1,0.0,-0.92722,5e-05,9.89589]
[1777436352618,37.42,76955.43,0.0,-0.92719,5e-05,9.89825]
[1777436357654,37.42,76955.21,0.0,-0.9272,5e-05,9.89757]
[1777436359782,37.42,76955.25,0.0,-0.9272,5e-05,9.8979]
[1777436360025,37.42,76955.25,0.0,-0.9272,5e-05,9.8979]
[1777436361523,37.42,76957.22,0.0,-0.92709,5e-05,9.90896]
[1777436361769,37.42,76957.22,0.0,-0.92709,5e-05,9.90896]
[1777436361871,37.42,76957.26,0.0,-0.92709,5e-05,9.90927]
[1777436365519,37.42,76959.58,0.0,-0.92697,5e-05,9.9223]
[1777436365784,37.42,76959.58,0.0,-0.92697,5e-05,9.9223]
[1777436371412,37.42,76963.42,0.0,-0.92677,5e-05,9.94383]
[1777436371526,37.42,76963.42,0.0,-0.92677,5e-05,9.94383]
[1777436371939,37.42,76963.42,0.0,-0.92677,5e-05,9.94383]
[1777436372023,37.42,76963.42,0.0,-0.92677,5e-05,9.94383]
[1777436372034,37.42,76963.46,0.0,-0.92679,5e-05,9.94062]
[1777436377797,37.43,76963.52,0.0,-0.92678,5e-05,9.94114]
[1777436379004,37.43,76963.52,0.0,-0.92678,5e-05,9.94114]
[1777436379031,37.43,76963.52,0.0,-0.92678,5e-05,9.94114]
[1777436384846,37.43,76963.71,0.0,-0.92677,5e-05,9.94241]
[1777436391894,37.43,76963.46,0.0,-0.92678,5e-05,9.94124]
[1777436393572,37.43,76963.46,0.0,-0.92678,5e-05,9.94124]
[1777436393778,37.43,76963.46,0.0,-0.92678,5e-05,9.94124]
[1777436394059,37.43,76963.46,0.0,-0.92678,5e-05,9.94124]
[1777436394146,37.43,76963.46,0.0,-0.92678,5e-05,9.94124]
[1777436394129,37.43,76963.61,0.0,-0.92677,5e-05,9.94212]
[1777436398035,37.43,76964.98,0.0,-0.9267,5e-05,9.94974]
[1777436398276,37.43,76966.79,0.0,-0.92661,5e-05,9.95975]
[1777436401966,37.43,76971.71,0.0,-0.92635,5e-05,9.98689]
[1777436408009,37.42,76971.51,0.0,-0.92638,5e-05,9.98358]
[1777436409515,37.42,76972.06,0.0,-0.92636,5e-05,9.9861]
[1777436409781,37.42,76972.06,0.0,-0.92636,5e-05,9.9861]
[1777436410290,37.42,76972.06,0.0,-0.92636,5e-05,9.98557]
[1777436410523,37.42,76972.06,0.0,-0.92636,5e-05,9.98557]
[1777436410596,37.42,76972.06,0.0,-0.92637,5e-05,9.98505]
[1777436416064,37.41,76969.82,0.0,-0.92651,5e-05,9.97003]
[1777436416910,37.41,76969.82,0.0,-0.92651,5e-05,9.97003]
[1777436417027,37.41,76969.82,0.0,-0.92651,5e-05,9.97003]
[1777436422106,37.41,76965.15,0.0,-0.92676,5e-05,9.94322]
[1777436423152,37.41,76965.15,0.0,-0.92676,5e-05,9.94322]
[1777436423278,37.41,76963.88,0.0,-0.92683,5e-05,9.93623]
[1777436423695,37.41,76963.88,0.0,-0.92683,5e-05,9.93623]
[1777436423773,37.41,76963.88,0.0,-0.92683,5e-05,9.93623]
[1777436424120,37.41,76964.13,0.0,-0.92682,5e-05,9.93764]
[1777436428463,37.41,76961.78,0.0,-0.92694,5e-05,9.92481]
[1777436428530,37.41,76961.78,0.0,-0.92694,5e-05,9.92481]
[1777436434190,37.41,76961.81,0.0,-0.92695,5e-05,9.92183]
[1777436438262,37.41,76958.74,0.0,-0.92711,5e-05,9.90514]
[1777436438283,37.41,76958.74,0.0,-0.92711,5e-05,9.90514]
[1777436438962,37.41,76958.74,0.0,-0.92711,5e-05,9.90514]
[1777436439023,37.41,76958.74,0.0,-0.92711,5e-05,9.90514]
[1777436439225,37.41,76958.06,0.0,-0.92715,5e-05,9.90147]
[1777436444337,37.42,76956.9,0.0,-0.9272,5e-05,9.89544]
[1777436444526,37.42,76956.9,0.0,-0.9272,5e-05,9.89544]
[1777436448906,37.42,76956.78,0.0,-0.9272,5e-05,9.89516]
[1777436449024,37.42,76956.78,0.0,-0.9272,5e-05,9.89516]
[1777436449046,37.42,76956.92,0.0,-0.9272,5e-05,9.89612]
[1777436457351,37.42,76956.78,0.0,-0.9272,5e-05,9.89609]
[1777436458884,37.42,76956.78,0.0,-0.9272,5e-05,9.89609]
[1777436459030,37.42,76956.78,0.0,-0.9272,5e-05,9.89609]
[1777436464401,37.42,76956.55,0.0,-0.9272,5e-05,9.89545]
[1777436469436,37.42,76956.56,0.0,-0.9272,5e-05,9.89597]
[1777436476485,37.42,76956.25,0.0,-0.92721,5e-05,9.8949]
[1777436482007,37.42,76956.25,0.0,-0.92721,5e-05,9.8949]
[1777436482035,37.42,76956.25,0.0,-0.92721,5e-05,9.8949]
[1777436482920,37.42,76956.25,0.0,-0.9272,5e-05,9.89546]
[1777436483026,37.42,76956.25,0.0,-0.9272,5e-05,9.89546]
[1777436483119,37.42,76956.28,0.0,-0.9272,5e-05,9.89572]
[1777436487310,37.42,76955.95,0.0,-0.92721,5e-05,9.89409]
[1777436487530,37.42,76955.95,0.0,-0.92721,5e-05,9.89409]
[1777436490583,37.42,76961.41,0.0,-0.92693,5e-05,9.92471]
[1777436491295,37.42,76961.41,0.0,-0.92693,5e-05,9.92471]
[1777436491528,37.42,76961.41,0.0,-0.92693,5e-05,9.92471]
[1777436492085,37.42,76961.41,0.0,-0.92693,5e-05,9.92471]
[1777436492272,37.42,76961.41,0.0,-0.92693,5e-05,9.92471]
[1777436492143,37.42,76962.84,0.0,-0.92687,5e-05,9.92919]
[1777436496401,37.42,76964.21,0.0,-0.9268,5e-05,9.93693]
[1777436496532,37.42,76964.21,0.0,-0.9268,5e-05,9.93693]
[1777436499741,37.42,76962.47,0.0,-0.92689,5e-05,9.92741]
[1777436499777,37.42,76962.47,0.0,-0.92689,5e-05,9.92741]
[1777436499800,37.42,76961.58,0.0,-0.92694,5e-05,9.92255]
[1777436501000,37.42,76961.58,0.0,-0.92694,5e-05,9.92255]
[1777436501023,37.42,76961.58,0.0,-0.92694,5e-05,9.92255]
[1777436507693,37.42,76963.59,0.0,-0.92683,5e-05,9.93392]
[1777436507782,37.42,76963.59,0.0,-0.92683,5e-05,9.93392]
[1777436509397,37.42,76963.98,0.0,-0.92681,5e-05,9.93617]
[1777436509521,37.42,76963.98,0.0,-0.92681,5e-05,9.93617]
[1777436509610,37.42,76963.98,0.0,-0.92681,5e-05,9.9362]
[1777436512923,37.42,76964.43,0.0,-0.92678,5e-05,9.93871]
[1777436513026,37.42,76964.43,0.0,-0.92678,5e-05,9.93871]
[1777436513121,37.42,76970.64,0.0,-0.92646,5e-05,9.97309]
[1777436518785,37.42,76969.43,0.0,-0.92653,5e-05,9.96626]
[1777436522742,37.42,76970.79,0.0,-0.92646,5e-05,9.97374]
[1777436522777,37.42,76970.79,0.0,-0.92646,5e-05,9.97374]
[1777436524408,37.42,76970.75,0.0,-0.92646,5e-05,9.9735]
[1777436524520,37.42,76970.75,0.0,-0.92646,5e-05,9.9735]
[1777436524621,37.42,76970.75,0.0,-0.92646,5e-05,9.97345]
[1777436531876,37.42,76973.74,0.0,-0.9263,5e-05,9.98986]
[1777436532515,37.42,76973.74,0.0,-0.9263,5e-05,9.98986]
[1777436532774,37.42,76973.74,0.0,-0.9263,5e-05,9.98986]
[1777436535628,37.42,76977.26,0.0,-0.92612,5e-05,10.00917]
[1777436535779,37.42,76977.26,0.0,-0.92612,5e-05,10.00917]
[1777436535997,37.42,76977.26,0.0,-0.92612,5e-05,10.00917]
[1777436536022,37.42,76977.26,0.0,-0.92612,5e-05,10.00917]
[1777436536098,37.42,76979.12,0.0,-0.92602,5e-05,10.01941]
[1777436541946,37.42,76980.72,0.0,-0.92595,5e-05,10.0277]
[1777436542886,37.42,76980.72,0.0,-0.92595,5e-05,10.0277]
[1777436543025,37.42,76980.72,0.0,-0.92595,5e-05,10.0277]
[1777436548995,37.42,76987.39,0.0,-0.9256,5e-05,10.06394]
[1777436549530,37.42,76987.39,0.0,-0.9256,5e-05,10.06394]
[1777436549771,37.42,76987.39,0.0,-0.9256,5e-05,10.06394]
[1777436552016,37.42,77002.16,0.0,-0.92485,5e-05,10.14215]
[1777436553023,37.42,77005.45,0.0,-0.92468,5e-05,10.16022]
[1777436554017,37.42,77005.45,0.0,-0.92468,5e-05,10.16022]
[1777436554272,37.42,77005.45,0.0,-0.92468,5e-05,10.16022]
[1777436555469,37.42,77006.21,0.0,-0.92465,5e-05,10.16381]
[1777436555532,37.42,77006.21,0.0,-0.92465,5e-05,10.16381]
[1777436556043,37.42,77006.0,0.0,-0.92466,5e-05,10.1623]
[1777436561079,37.41,77009.23,0.0,-0.92451,5e-05,10.17868]
[1777436562256,37.41,77009.23,0.0,-0.92451,5e-05,10.17868]
[1777436562271,37.41,77009.23,0.0,-0.92451,5e-05,10.17868]
[1777436569135,37.41,77006.66,0.0,-0.92467,5e-05,10.16143]
[1777436570033,37.41,77006.66,0.0,-0.92467,5e-05,10.16143]
[1777436570275,37.41,77006.66,0.0,-0.92467,5e-05,10.16143]
[1777436572000,37.41,77005.17,0.0,-0.92476,5e-05,10.15247]
[1777436572023,37.41,77005.17,0.0,-0.92476,5e-05,10.15247]
[1777436572156,37.41,77004.39,0.0,-0.9248,5e-05,10.1478]
[1777436573163,37.41,77000.1,0.0,-0.92503,5e-05,10.12356]
[1777436574181,37.41,77000.1,0.0,-0.92503,5e-05,10.12356]
[1777436574274,37.41,77000.1,0.0,-0.92503,5e-05,10.12356]
[1777436580214,37.4,77003.22,0.0,-0.92488,5e-05,10.13922]
[1777436581189,37.4,77003.22,0.0,-0.92488,5e-05,10.13922]
[1777436581275,37.4,77003.22,0.0,-0.92488,5e-05,10.13922]
[1777436583067,37.4,77007.49,0.0,-0.92466,5e-05,10.16249]
[1777436583278,37.4,77007.49,0.0,-0.92466,5e-05,10.16249]
[1777436583380,37.4,77007.5,0.0,-0.92467,5e-05,10.16222]
[1777436585926,37.4,77008.2,0.0,-0.92463,5e-05,10.16549]
[1777436586022,37.4,77008.2,0.0,-0.92463,5e-05,10.16549]
[1777436588269,37.4,77018.09,0.0,-0.92412,5e-05,10.21985]
[1777436589275,37.4,77019.59,0.0,-0.92404,5e-05,10.22785]
[1777436590258,37.4,77019.59,0.0,-0.92404,5e-05,10.22785]
[1777436590270,37.4,77019.59,0.0,-0.92404,5e-05,10.22785]
[1777436590283,37.4,77020.38,0.0,-0.924,5e-05,10.23185]
[1777436595330,37.39,77022.37,0.0,-0.92392,5e-05,10.24081]
[1777436595816,37.39,77022.37,0.0,-0.92392,5e-05,10.24081]
[1777436596025,37.39,77022.37,0.0,-0.92392,5e-05,10.24081]
[1777436601372,37.39,77022.16,0.0,-0.92396,5e-05,10.23698]
[1777436603067,37.39,77022.35,0.0,-0.92395,5e-05,10.23761]
[1777436603273,37.39,77022.35,0.0,-0.92395,5e-05,10.23761]
[1777436604450,37.39,77022.83,0.0,-0.92393,5e-05,10.23943]
[1777436604527,37.39,77022.83,0.0,-0.92393,5e-05,10.23943]
[1777436605400,37.39,77022.45,0.0,-0.92396,5e-05,10.23686]
[1777436611097,37.38,77022.92,0.0,-0.92395,5e-05,10.23776]
[1777436611279,37.38,77022.92,0.0,-0.92395,5e-05,10.23776]
[1777436616318,37.38,77024.13,0.0,-0.92393,5e-05,10.2389]
[1777436616372,37.38,77024.23,0.0,-0.92393,5e-05,10.23859]
[1777436616524,37.38,77024.23,0.0,-0.92393,5e-05,10.23859]
[1777436619232,37.38,77025.04,0.0,-0.92389,5e-05,10.24314]
[1777436619273,37.38,77025.04,0.0,-0.92389,5e-05,10.24314]
[1777436625540,37.37,77026.96,0.0,-0.92383,5e-05,10.24994]
[1777436627023,37.37,77026.96,0.0,-0.92383,5e-05,10.24994]
[1777436627273,37.37,77026.96,0.0,-0.92383,5e-05,10.24994]
[1777436629057,37.37,77029.8,0.0,-0.92368,5e-05,10.26502]
[1777436629271,37.37,77029.8,0.0,-0.92368,5e-05,10.26502]
[1777436629282,37.37,77031.79,0.0,-0.92358,5e-05,10.27528]
[1777436630834,37.37,77033.77,0.0,-0.92348,5e-05,10.28642]
[1777436631022,37.37,77033.77,0.0,-0.92348,5e-05,10.28642]
[1777436634293,37.37,77035.11,0.0,-0.92342,5e-05,10.29289]
[1777436634363,37.37,77035.56,0.0,-0.92339,5e-05,10.29524]
[1777436634519,37.37,77035.56,0.0,-0.92339,5e-05,10.29524]
[1777436634732,37.37,77035.56,0.0,-0.92339,5e-05,10.29524]
[1777436634772,37.37,77035.56,0.0,-0.92339,5e-05,10.29524]
[1777436637353,37.37,77039.15,0.0,-0.9232,5e-05,10.31537]
[1777436637378,37.37,77042.9,0.0,-0.923,5e-05,10.33628]
[1777436637521,37.37,77042.9,0.0,-0.923,5e-05,10.33628]
[1777436640645,37.36,77046.93,0.0,-0.92279,5e-05,10.35848]
[1777436643417,37.36,77043.91,0.0,-0.92295,5e-05,10.34122]
[1777436643526,37.36,77042.48,0.0,-0.92303,5e-05,10.33294]
[1777436643666,37.36,77035.55,0.0,-0.92341,5e-05,10.2937]
[1777436645680,37.36,77033.01,0.0,-0.92355,5e-05,10.27905]
[1777436650346,37.36,77032.47,0.0,-0.92358,5e-05,10.27594]
[1777436650447,37.36,77032.47,0.0,-0.92359,5e-05,10.27488]
[1777436650523,37.36,77032.47,0.0,-0.92359,5e-05,10.27488]
[1777436651443,37.36,77032.47,0.0,-0.92359,5e-05,10.27488]
[1777436651524,37.36,77032.47,0.0,-0.92359,5e-05,10.27488]
[1777436656882,37.36,77028.55,0.0,-0.92382,5e-05,10.25086]
[1777436656946,37.36,77028.55,0.0,-0.92382,5e-05,10.25086]
[1777436658996,37.36,77025.02,0.0,-0.92401,5e-05,10.23096]
[1777436659033,37.36,77025.02,0.0,-0.92401,5e-05,10.23096]
[1777436659132,37.36,77023.66,0.0,-0.92408,5e-05,10.22332]
[1777436660817,37.36,77013.6,0.0,-0.92462,5e-05,10.16695]
[1777436661823,37.36,77001.3,0.0,-0.92527,5e-05,10.09832]
[1777436662836,37.36,77001.3,0.0,-0.92527,5e-05,10.09832]
[1777436663021,37.36,77001.3,0.0,-0.92527,5e-05,10.09832]
[1777436663123,37.36,77003.27,0.0,-0.92517,5e-05,10.1091]
[1777436668848,37.36,77003.66,0.0,-0.92516,5e-05,10.11008]
[1777436669025,37.36,77003.66,0.0,-0.92516,5e-05,10.11008]
[1777436671524,37.35,77000.97,0.0,-0.92531,5e-05,10.0944]
[1777436671777,37.35,77000.97,0.0,-0.92531,5e-05,10.0944]
[1777436671893,37.35,77001.31,0.0,-0.92531,5e-05,10.09261]
[1777436676928,37.35,76984.02,0.0,-0.92623,5e-05,9.9955]
[1777436677934,37.35,76979.24,0.0,-0.92648,5e-05,9.96895]
[1777436678523,37.35,76979.24,0.0,-0.92648,5e-05,9.96895]
[1777436678769,37.35,76979.24,0.0,-0.92648,5e-05,9.96895]
[1777436680957,37.35,76973.45,0.0,-0.92678,5e-05,9.93693]
[1777436685992,37.35,76973.34,0.0,-0.92678,5e-05,9.93658]
[1777436688009,37.35,76981.62,0.0,-0.92635,5e-05,9.98254]
[1777436689013,37.35,76983.21,0.0,-0.92627,5e-05,9.99133]
[1777436689970,37.35,76983.21,0.0,-0.92627,5e-05,9.99133]
[1777436690025,37.35,76983.21,0.0,-0.92627,5e-05,9.99133]
[1777436690080,37.35,76981.77,0.0,-0.92634,5e-05,9.98331]
[1777436697069,37.35,76983.69,0.0,-0.92625,5e-05,9.99372]
[1777436702104,37.35,76985.48,0.0,-0.92616,5e-05,10.0034]
[1777436709153,37.35,76986.13,0.0,-0.92613,5e-05,10.00659]
[1777436714188,37.35,76989.66,0.0,-0.92594,5e-05,10.02579]
[1777436719223,37.35,76988.45,0.0,-0.92601,5e-05,10.01859]
[1777436721237,37.35,76993.81,0.0,-0.92573,5e-05,10.04822]
[1777436725265,37.35,76997.32,0.0,-0.92555,5e-05,10.0672]
[1777436730300,37.35,76999.96,0.0,-0.92542,5e-05,10.08109]
[1777436730588,37.35,76999.96,0.0,-0.92542,5e-05,10.08109]
[1777436731771,37.35,77000.99,0.0,-0.92539,5e-05,10.08318]
[1777436738356,37.34,77001.37,0.0,-0.92538,5e-05,10.08401]
[1777436741512,37.34,77001.52,0.0,-0.92538,5e-05,10.08448]
[1777436741521,37.34,77001.52,0.0,-0.92538,5e-05,10.08448]
[1777436742020,37.34,77002.05,0.0,-0.92535,5e-05,10.08725]
[1777436742271,37.34,77002.05,0.0,-0.92535,5e-05,10.08725]
[1777436742384,37.34,77002.08,0.0,-0.92535,5e-05,10.08723]
[1777436747419,37.34,77002.44,0.0,-0.92534,5e-05,10.08828]
[1777436750034,37.34,77003.35,0.0,-0.9253,5e-05,10.09297]
[1777436750269,37.34,77003.35,0.0,-0.9253,5e-05,10.09297]
[1777436750440,37.34,77004.18,0.0,-0.92526,5e-05,10.0974]
[1777436751163,37.34,77004.18,0.0,-0.92526,5e-05,10.0974]
[1777436751278,37.34,77004.18,0.0,-0.92526,5e-05,10.0974]
[1777436756482,37.34,77006.85,0.0,-0.92513,5e-05,10.11099]
[1777436757598,37.34,77009.14,0.0,-0.92501,5e-05,10.12355]
[1777436757779,37.34,77009.14,0.0,-0.92501,5e-05,10.12355]
[1777436758414,37.34,77009.14,0.0,-0.92501,5e-05,10.12355]
[1777436758520,37.34,77009.14,0.0,-0.92501,5e-05,10.12355]
[1777436758496,37.34,77009.56,0.0,-0.92499,5e-05,10.12565]
[1777436761517,37.34,77018.99,0.0,-0.9245,5e-05,10.1776]
[1777436762525,37.34,77024.66,0.0,-0.9242,5e-05,10.20906]
[1777436763866,37.33,77026.3,0.0,-0.92412,5e-05,10.21788]
[1777436764023,37.33,77026.3,0.0,-0.92412,5e-05,10.21788]
[1777436764511,37.33,77026.3,0.0,-0.92412,5e-05,10.21788]
[1777436764520,37.33,77026.3,0.0,-0.92412,5e-05,10.21788]
[1777436764539,37.33,77026.41,0.0,-0.92411,5e-05,10.21852]
[1777436770581,37.34,77024.44,0.0,-0.92421,5e-05,10.20762]
[1777436775391,37.34,77021.14,0.0,-0.92439,5e-05,10.1892]
[1777436775522,37.34,77021.14,0.0,-0.92439,5e-05,10.1892]
[1777436775487,37.34,77018.57,0.0,-0.92452,5e-05,10.17494]
[1777436776263,37.34,77018.57,0.0,-0.92452,5e-05,10.17494]
[1777436776269,37.34,77018.57,0.0,-0.92452,5e-05,10.17494]
[1777436779644,37.34,77012.14,0.0,-0.92486,5e-05,10.13945]
[1777436782665,37.34,77008.17,0.0,-0.92507,5e-05,10.11771]
[1777436784450,37.34,77008.17,0.0,-0.92507,5e-05,10.11771]
[1777436784524,37.34,77008.17,0.0,-0.92507,5e-05,10.11771]
[1777436784463,37.34,77006.89,0.0,-0.92513,5e-05,10.11089]
[1777436785407,37.34,77006.89,0.0,-0.92513,5e-05,10.11089]
[1777436785525,37.34,77006.89,0.0,-0.92513,5e-05,10.11089]
[1777436790721,37.34,77005.35,0.0,-0.9252,5e-05,10.10355]
[1777436794807,37.34,77007.36,0.0,-0.92511,5e-05,10.11191]
[1777436795026,37.34,77007.36,0.0,-0.92511,5e-05,10.11191]
[1777436795401,37.34,77007.36,0.0,-0.92511,5e-05,10.11191]
[1777436795527,37.34,77007.36,0.0,-0.92511,5e-05,10.11191]
[1777436795558,37.34,77007.74,0.0,-0.92509,5e-05,10.11444]
[1777436800324,37.34,77008.04,0.0,-0.92507,5e-05,10.1167]
[1777436800523,37.34,77008.04,0.0,-0.92507,5e-05,10.1167]
[1777436800574,37.34,77008.47,0.0,-0.92504,5e-05,10.11949]
[1777436803729,37.34,77006.74,0.0,-0.92513,5e-05,10.11022]
[1777436803778,37.34,77006.74,0.0,-0.92513,5e-05,10.11022]
[1777436808293,37.35,77010.24,0.0,-0.92493,5e-05,10.13056]
[1777436808524,37.35,77010.24,0.0,-0.92493,5e-05,10.13056]
[1777436808354,37.35,77014.73,0.0,-0.92469,5e-05,10.15604]
[1777436808865,37.35,77014.73,0.0,-0.92469,5e-05,10.15604]
[1777436809023,37.35,77014.73,0.0,-0.92469,5e-05,10.15604]
[1777436814888,37.35,77019.23,0.0,-0.92444,5e-05,10.18198]
[1777436818242,37.35,77020.7,0.0,-0.92436,5e-05,10.1904]
[1777436818283,37.35,77020.7,0.0,-0.92436,5e-05,10.1904]
[1777436818288,37.35,77019.2,0.0,-0.92444,5e-05,10.18207]
[1777436818886,37.35,77019.2,0.0,-0.92444,5e-05,10.18207]
[1777436819020,37.35,77019.2,0.0,-0.92444,5e-05,10.18207]
[1777436824958,37.35,77019.17,0.0,-0.92444,5e-05,10.18259]
[1777436826525,37.35,77019.17,0.0,-0.92444,5e-05,10.18259]
[1777436826579,37.35,77021.24,0.0,-0.92433,5e-05,10.19429]
[1777436826771,37.35,77021.24,0.0,-0.92433,5e-05,10.19429]
[1777436827112,37.35,77021.24,0.0,-0.92433,5e-05,10.19429]
[1777436827278,37.35,77021.24,0.0,-0.92433,5e-05,10.19429]
[1777436829994,37.35,77028.73,0.0,-0.92392,5e-05,10.23657]
[1777436831044,37.35,77028.73,0.0,-0.92392,5e-05,10.23657]
[1777436831276,37.35,77028.73,0.0,-0.92392,5e-05,10.23657]
[1777436831491,37.35,77028.73,0.0,-0.92392,5e-05,10.23657]
[1777436831530,37.35,77028.73,0.0,-0.92392,5e-05,10.23657]
[1777436831538,37.35,77029.55,0.0,-0.92388,5e-05,10.24119]
[1777436837055,37.35,77029.2,0.0,-0.9239,5e-05,10.23923]
[1777436842091,37.35,77027.98,0.0,-0.92396,5e-05,10.23242]
[1777436843431,37.35,77027.98,0.0,-0.92396,5e-05,10.23242]
[1777436843532,37.35,77027.98,0.0,-0.92396,5e-05,10.23242]
[1777436843633,37.35,77027.76,0.0,-0.92398,5e-05,10.2312]
[1777436843814,37.35,77027.76,0.0,-0.92398,5e-05,10.2312]
[1777436844023,37.35,77027.76,0.0,-0.92398,5e-05,10.2312]
[1777436849425,37.35,77023.94,0.0,-0.92418,5e-05,10.2099]
[1777436849528,37.35,77023.94,0.0,-0.92418,5e-05,10.2099]
[1777436849627,37.35,77023.55,0.0,-0.9242,5e-05,10.20783]
[1777436849971,37.35,77023.55,0.0,-0.9242,5e-05,10.20783]
[1777436850025,37.35,77023.55,0.0,-0.9242,5e-05,10.20783]
[1777436855183,37.35,77024.6,0.0,-0.92416,5e-05,10.2106]
[1777436855766,37.35,77024.6,0.0,-0.92416,5e-05,10.2106]
[1777436856027,37.35,77024.6,0.0,-0.92416,5e-05,10.2106]
[1777436859219,37.35,77024.34,0.0,-0.92417,5e-05,10.20931]
[1777436859270,37.35,77024.34,0.0,-0.92417,5e-05,10.20931]
[1777436859321,37.35,77024.68,0.0,-0.92416,5e-05,10.21127]
[1777436860371,37.35,77024.68,0.0,-0.92416,5e-05,10.21127]
[1777436860532,37.35,77024.68,0.0,-0.92416,5e-05,10.21127]
[1777436866259,37.35,77026.16,0.0,-0.92407,5e-05,10.2199]
[1777436869281,37.35,77022.52,0.0,-0.92427,5e-05,10.19959]
[1777436870288,37.35,77015.42,0.0,-0.92464,5e-05,10.15988]
[1777436870750,37.35,77015.42,0.0,-0.92464,5e-05,10.15988]
[1777436870773,37.35,77015.42,0.0,-0.92464,5e-05,10.15988]
[1777436871295,37.35,77013.89,0.0,-0.92472,5e-05,10.15145]
[1777436871848,37.35,77013.89,0.0,-0.92472,5e-05,10.15145]
[1777436872025,37.35,77013.89,0.0,-0.92472,5e-05,10.15145]
[1777436877229,37.35,77018.06,0.0,-0.9245,5e-05,10.17539]
[1777436877276,37.35,77018.06,0.0,-0.9245,5e-05,10.17539]
[1777436882373,37.35,77016.17,0.0,-0.9246,5e-05,10.16462]
[1777436883551,37.35,77016.17,0.0,-0.9246,5e-05,10.16462]
[1777436883637,37.35,77015.99,0.0,-0.92461,5e-05,10.16331]
[1777436883775,37.35,77015.99,0.0,-0.92461,5e-05,10.16331]
[1777436884111,37.35,77015.99,0.0,-0.92461,5e-05,10.16331]
[1777436884281,37.35,77015.99,0.0,-0.92461,5e-05,10.16331]
[1777436884387,37.35,77015.96,0.0,-0.92462,5e-05,10.16284]
[1777436889421,37.35,77015.07,0.0,-0.92468,5e-05,10.15641]
[1777436893770,37.35,77016.03,0.0,-0.92464,5e-05,10.16063]
[1777436894018,37.35,77016.03,0.0,-0.92464,5e-05,10.16063]
[1777436894584,37.35,77016.03,0.0,-0.92464,5e-05,10.16063]
[1777436894625,37.35,77016.03,0.0,-0.92464,5e-05,10.16034]
[1777436894778,37.35,77016.03,0.0,-0.92464,5e-05,10.16034]
[1777436900363,37.34,77015.32,0.0,-0.92469,5e-05,10.15494]
[1777436900527,37.34,77015.32,0.0,-0.92469,5e-05,10.15494]
[1777436900628,37.34,77015.53,0.0,-0.92468,5e-05,10.15584]
[1777436901230,37.34,77015.53,0.0,-0.92468,5e-05,10.15584]
[1777436901271,37.34,77015.53,0.0,-0.92468,5e-05,10.15584]
[1777436906543,37.34,77015.25,0.0,-0.92471,5e-05,10.15261]
[1777436911578,37.34,77015.78,0.0,-0.92472,5e-05,10.15072]
[1777436913210,37.34,77015.71,0.0,-0.92473,5e-05,10.15006]
[1777436913272,37.34,77015.71,0.0,-0.92473,5e-05,10.15006]
[1777436913544,37.34,77015.71,0.0,-0.92473,5e-05,10.15006]
[1777436913644,37.34,77015.71,0.0,-0.92473,5e-05,10.14979]
[1777436913772,37.34,77015.71,0.0,-0.92473,5e-05,10.14979]
[1777436919634,37.34,77015.61,0.0,-0.92475,5e-05,10.14767]
[1777436923661,37.33,77010.86,0.0,-0.92501,5e-05,10.1201]
[1777436923920,37.33,77010.86,0.0,-0.92501,5e-05,10.1201]
[1777436924024,37.33,77010.86,0.0,-0.92501,5e-05,10.1201]
[1777436924589,37.33,77010.86,0.0,-0.92501,5e-05,10.1201]
[1777436924669,37.33,77010.61,0.0,-0.92503,5e-05,10.11849]
[1777436924774,37.33,77010.61,0.0,-0.92503,5e-05,10.11849]
[1777436929704,37.33,77006.24,0.0,-0.92527,5e-05,10.09308]
[1777436929820,37.33,77006.24,0.0,-0.92527,5e-05,10.09308]
[1777436930022,37.33,77006.24,0.0,-0.92527,5e-05,10.09308]
[1777436930502,37.33,77006.24,0.0,-0.92527,5e-05,10.09308]
[1777436930527,37.33,77006.24,0.0,-0.92527,5e-05,10.09308]
[1777436930711,37.33,77006.09,0.0,-0.92528,5e-05,10.09208]
[1777436936353,37.33,77006.81,0.0,-0.92525,5e-05,10.09543]
[1777436936528,37.33,77006.81,0.0,-0.92525,5e-05,10.09543]
[1777436939624,37.33,77005.87,0.0,-0.9253,5e-05,10.08969]
[1777436939725,37.33,77005.65,0.0,-0.92532,5e-05,10.08814]
[1777436939774,37.33,77005.65,0.0,-0.92532,5e-05,10.08814]
[1777436939826,37.33,77006.29,0.0,-0.92528,5e-05,10.09171]
[1777436941969,37.33,77008.49,0.0,-0.92517,5e-05,10.10383]
[1777436942027,37.33,77008.49,0.0,-0.92517,5e-05,10.10383]
[1777436942070,37.33,77014.38,0.0,-0.92486,5e-05,10.13635]
[1777436945471,37.33,77016.09,0.0,-0.92477,5e-05,10.14568]
[1777436945521,37.33,77016.09,0.0,-0.92477,5e-05,10.14568]
[1777436945620,37.33,77019.94,0.0,-0.92457,5e-05,10.16713]
[1777436946430,37.33,77019.94,0.0,-0.92457,5e-05,10.16713]
[1777436946525,37.33,77019.94,0.0,-0.92457,5e-05,10.16713]
[1777436946627,37.33,77023.9,0.0,-0.92436,5e-05,10.18944]
[1777436946824,37.33,77028.58,0.0,-0.92411,5e-05,10.21571]
[1777436951858,37.33,77029.29,0.0,-0.92407,5e-05,10.21997]
[1777436959074,37.33,77029.04,0.0,-0.92408,5e-05,10.2188]
[1777436959273,37.33,77029.04,0.0,-0.92408,5e-05,10.2188]
[1777436959371,37.33,77028.49,0.0,-0.9241,5e-05,10.21597]
[1777436959777,37.33,77028.49,0.0,-0.9241,5e-05,10.21597]
[1777436960024,37.33,77028.49,0.0,-0.9241,5e-05,10.21597]
[1777436965957,37.33,77028.5,0.0,-0.9241,5e-05,10.21645]
[1777436972130,37.33,77028.62,0.0,-0.92409,5e-05,10.21741]
[1777436972270,37.33,77028.62,0.0,-0.92409,5e-05,10.21741]
[1777436972371,37.33,77029.58,0.0,-0.92406,5e-05,10.21952]
[1777436973101,37.33,77029.58,0.0,-0.92406,5e-05,10.21952]
[1777436973276,37.33,77029.58,0.0,-0.92406,5e-05,10.21952]
[1777436977036,37.33,77032.07,0.0,-0.92392,5e-05,10.23377]
[1777436977270,37.33,77032.07,0.0,-0.92392,5e-05,10.23377]
[1777436977371,37.33,77032.91,0.0,-0.92388,5e-05,10.23854]
[1777436979885,37.33,77034.55,0.0,-0.92379,5e-05,10.24783]
[1777436980020,37.33,77034.55,0.0,-0.92379,5e-05,10.24783]
[1777436986093,37.33,77033.22,0.0,-0.92386,5e-05,10.24047]
[1777436986273,37.33,77033.22,0.0,-0.92386,5e-05,10.24047]
[1777436986788,37.33,77033.22,0.0,-0.92386,5e-05,10.24047]
[1777436986375,37.33,77031.19,0.0,-0.92397,5e-05,10.22909]
[1777436987024,37.33,77031.19,0.0,-0.92397,5e-05,10.22909]
[1777436991775,37.33,77031.19,0.0,-0.92397,5e-05,10.22919]
[1777436991780,37.33,77029.33,0.0,-0.92407,5e-05,10.21889]
[1777436992021,37.33,77029.33,0.0,-0.92407,5e-05,10.21889]
[1777436992139,37.33,77028.27,0.0,-0.92412,5e-05,10.213]
[1777436992835,37.33,77028.27,0.0,-0.92412,5e-05,10.213]
[1777436993027,37.33,77028.27,0.0,-0.92412,5e-05,10.213]
[1777436998181,37.33,77028.83,0.0,-0.92409,5e-05,10.21659]
[1777436999075,37.33,77028.83,0.0,-0.92409,5e-05,10.21659]
[1777436999273,37.33,77028.83,0.0,-0.92409,5e-05,10.21659]
[1777436999375,37.33,77028.11,0.0,-0.92412,5e-05,10.21262]
[1777437000029,37.33,77028.11,0.0,-0.92412,5e-05,10.21262]
[1777437000279,37.33,77028.11,0.0,-0.92412,5e-05,10.21262]
[1777437004676,37.33,77025.15,0.0,-0.92428,5e-05,10.19635]
[1777437005986,37.33,77027.7,0.0,-0.92414,5e-05,10.21086]
[1777437006021,37.33,77027.7,0.0,-0.92414,5e-05,10.21086]
[1777437009965,37.33,77028.28,0.0,-0.92411,5e-05,10.21447]
[1777437010032,37.33,77028.28,0.0,-0.92411,5e-05,10.21447]
[1777437012279,37.33,77033.42,0.0,-0.92383,5e-05,10.24353]
[1777437016007,37.33,77034.57,0.0,-0.92377,5e-05,10.25008]
[1777437016277,37.33,77034.57,0.0,-0.92377,5e-05,10.25008]
[1777437018322,37.33,77039.03,0.0,-0.92353,5e-05,10.27522]
[1777437023357,37.33,77040.98,0.0,-0.92342,5e-05,10.28604]
[1777437025372,37.33,77044.91,0.0,-0.92321,5e-05,10.30816]
[1777437026517,37.33,77044.91,0.0,-0.92321,5e-05,10.30816]
[1777437026794,37.33,77044.91,0.0,-0.92321,5e-05,10.30816]
[1777437030407,37.33,77048.49,0.0,-0.92302,5e-05,10.32794]
[1777437031489,37.33,77048.49,0.0,-0.92302,5e-05,10.32794]
[1777437031526,37.33,77048.49,0.0,-0.92302,5e-05,10.32794]
[1777437034068,37.33,77049.39,0.0,-0.923,5e-05,10.32916]
[1777437034276,37.33,77049.39,0.0,-0.923,5e-05,10.32916]
[1777437039470,37.33,77047.89,0.0,-0.92309,5e-05,10.32002]
[1777437042066,37.33,77047.52,0.0,-0.92311,5e-05,10.31771]
[1777437042274,37.33,77047.52,0.0,-0.92311,5e-05,10.31771]
[1777437047525,37.33,77044.35,0.0,-0.92329,5e-05,10.29928]
[1777437051549,37.33,77044.93,0.0,-0.92326,5e-05,10.30232]
[1777437051790,37.33,77044.93,0.0,-0.92326,5e-05,10.30232]
[1777437052806,37.33,77045.72,0.0,-0.92322,5e-05,10.3067]
[1777437052561,37.33,77039.75,0.0,-0.92354,5e-05,10.27296]
[1777437053021,37.33,77039.75,0.0,-0.92354,5e-05,10.27296]
[1777437053568,37.33,77034.4,0.0,-0.92383,5e-05,10.24281]
[1777437055582,37.33,77031.63,0.0,-0.92398,5e-05,10.2273]
[1777437055884,37.33,77031.63,0.0,-0.92398,5e-05,10.2273]
[1777437056024,37.33,77031.63,0.0,-0.92398,5e-05,10.2273]
[1777437060242,37.33,77029.54,0.0,-0.92408,5e-05,10.21578]
[1777437060270,37.33,77029.54,0.0,-0.92408,5e-05,10.21578]
[1777437065654,37.33,77030.06,0.0,-0.92405,5e-05,10.21915]
[1777437066069,37.33,77030.06,0.0,-0.92405,5e-05,10.21915]
[1777437066274,37.33,77030.06,0.0,-0.92405,5e-05,10.21915]
[1777437071113,37.33,77028.92,0.0,-0.92411,5e-05,10.21314]
[1777437071282,37.33,77028.92,0.0,-0.92411,5e-05,10.21314]
[1777437071696,37.33,77025.27,0.0,-0.9243,5e-05,10.19274]
[1777437074717,37.33,77019.62,0.0,-0.92461,5e-05,10.16022]
[1777437076087,37.33,77018.48,0.0,-0.92468,5e-05,10.15359]
[1777437076280,37.33,77018.48,0.0,-0.92468,5e-05,10.15359]
[1777437078744,37.33,77014.81,0.0,-0.92488,5e-05,10.13237]
[1777437082774,37.33,77007.84,0.0,-0.92525,5e-05,10.09269]
[1777437083959,37.33,77010.03,0.0,-0.92514,5e-05,10.10479]
[1777437084023,37.33,77010.03,0.0,-0.92514,5e-05,10.10479]
[1777437084788,37.33,77014.51,0.0,-0.9249,5e-05,10.12968]
[1777437085795,37.33,77019.22,0.0,-0.92466,5e-05,10.15586]
[1777437086802,37.33,77023.5,0.0,-0.92443,5e-05,10.17961]
[1777437086910,37.33,77023.5,0.0,-0.92443,5e-05,10.17961]
[1777437087025,37.33,77023.5,0.0,-0.92443,5e-05,10.17961]
[1777437092843,37.32,77024.51,0.0,-0.92441,5e-05,10.18018]
[1777437093168,37.32,77024.51,0.0,-0.92441,5e-05,10.18018]
[1777437093270,37.32,77024.51,0.0,-0.92441,5e-05,10.18018]
[1777437098886,37.32,77025.71,0.0,-0.92437,5e-05,10.18523]
[1777437098997,37.32,77025.71,0.0,-0.92437,5e-05,10.18523]
[1777437099022,37.32,77025.71,0.0,-0.92437,5e-05,10.18523]
[1777437101907,37.32,77030.96,0.0,-0.92409,5e-05,10.2138]
[1777437102534,37.32,77030.96,0.0,-0.92409,5e-05,10.2138]
[1777437102776,37.32,77030.96,0.0,-0.92409,5e-05,10.2138]
[1777437102914,37.32,77034.25,0.0,-0.92392,5e-05,10.23197]
[1777437107948,37.32,77036.96,0.0,-0.92377,5e-05,10.24748]
[1777437110735,37.32,77046.93,0.0,-0.92324,5e-05,10.30288]
[1777437113774,37.32,77049.08,0.0,-0.92313,5e-05,10.31497]
[1777437119027,37.32,77048.69,0.0,-0.92315,5e-05,10.31233]
[1777437124062,37.32,77051.56,0.0,-0.923,5e-05,10.32822]
[1777437127617,37.32,77051.62,0.0,-0.923,5e-05,10.32841]
[1777437127772,37.32,77051.62,0.0,-0.923,5e-05,10.32841]
[1777437127842,37.32,77055.56,0.0,-0.92279,5e-05,10.35049]
[1777437133125,37.31,77055.24,0.0,-0.92281,5e-05,10.34805]
[1777437138737,37.31,77054.6,0.0,-0.92285,5e-05,10.34406]
[1777437138772,37.31,77054.6,0.0,-0.92285,5e-05,10.34406]
[1777437144702,37.31,77056.85,0.0,-0.92274,5e-05,10.35596]
[1777437144769,37.31,77056.85,0.0,-0.92274,5e-05,10.35596]
[1777437144803,37.31,77057.21,0.0,-0.92272,5e-05,10.35774]
[1777437145209,37.31,77064.21,0.0,-0.92234,5e-05,10.3974]
[1777437147223,37.31,77069.51,0.0,-0.92206,5e-05,10.42693]
[1777437148230,37.31,77073.87,0.0,-0.92182,5e-05,10.4517]
[1777437149655,37.31,77073.87,0.0,-0.92182,5e-05,10.4517]
[1777437149757,37.31,77081.23,0.0,-0.92142,5e-05,10.49307]
[1777437150248,37.31,77086.9,0.0,-0.92111,6e-05,10.5254]
[1777437151254,37.31,77086.3,0.0,-0.92117,6e-05,10.51771]
[1777437153092,37.31,77085.93,0.0,-0.92119,6e-05,10.51522]
[1777437153268,37.31,77088.12,0.0,-0.92108,6e-05,10.52734]
[1777437154275,37.31,77091.9,0.0,-0.92087,6e-05,10.54854]
[1777437159310,37.3,77091.25,0.0,-0.92093,6e-05,10.54269]
[1777437160317,37.3,77097.02,0.0,-0.92062,6e-05,10.57527]
[1777437162024,37.3,77097.62,0.0,-0.92059,6e-05,10.57824]
[1777437162331,37.3,77101.08,0.0,-0.9204,6e-05,10.59759]
[1777437164806,37.3,77103.57,0.0,-0.92027,6e-05,10.61136]
[1777437165031,37.3,77103.54,0.0,-0.92027,6e-05,10.61067]
[1777437169380,37.29,77106.51,0.0,-0.92013,6e-05,10.62514]
[1777437171907,37.29,77106.66,0.0,-0.92013,6e-05,10.62548]
[1777437171923,37.29,77126.86,0.0,-0.919,6e-05,10.74157]
[1777437172403,37.29,77138.34,0.0,-0.91836,6e-05,10.80757]
[1777437173410,37.29,77137.96,0.0,-0.91838,6e-05,10.80543]
[1777437174417,37.29,77130.82,0.0,-0.91878,6e-05,10.76424]
[1777437175235,37.29,77130.82,0.0,-0.91878,6e-05,10.76424]
[1777437175424,37.29,77129.04,0.0,-0.91888,6e-05,10.75409]
[1777437178470,37.29,77133.18,0.0,-0.91864,6e-05,10.77847]
[1777437179403,37.29,77133.18,0.0,-0.91864,6e-05,10.77847]
[1777437179462,37.29,77155.74,0.0,-0.91736,6e-05,10.90927]
[1777437180470,37.29,77158.92,0.0,-0.91718,6e-05,10.92767]
[1777437182548,37.29,77161.31,0.0,-0.91704,6e-05,10.94146]
[1777437182649,37.29,77157.36,0.0,-0.91727,6e-05,10.91835]
[1777437183491,37.29,77151.98,0.0,-0.91758,6e-05,10.88701]
[1777437186512,37.29,77156.96,0.0,-0.9173,6e-05,10.91577]
[1777437188526,37.29,77160.54,0.0,-0.91709,6e-05,10.93639]
[1777437190539,37.29,77164.34,0.0,-0.91688,6e-05,10.95829]
[1777437191547,37.29,77168.2,0.0,-0.91666,6e-05,10.98063]
[1777437196922,37.29,77167.51,0.0,-0.9167,6e-05,10.97591]
[1777437197019,37.29,77167.51,0.0,-0.9167,6e-05,10.97591]
[1777437197022,37.29,77164.93,0.0,-0.91685,6e-05,10.96071]
[1777437198942,37.29,77163.06,0.0,-0.91696,6e-05,10.94967]
[1777437199021,37.29,77163.06,0.0,-0.91696,6e-05,10.94967]
[1777437200610,37.29,77169.39,0.0,-0.9166,6e-05,10.9861]
[1777437201617,37.29,77175.66,0.0,-0.91625,6e-05,11.02249]
[1777437203631,37.29,77169.45,0.0,-0.91661,6e-05,10.98578]
[1777437204495,37.29,77169.45,0.0,-0.91661,6e-05,10.98578]
[1777437204525,37.29,77169.45,0.0,-0.91661,6e-05,10.98578]
[1777437204638,37.29,77166.5,0.0,-0.91678,6e-05,10.9684]
[1777437206415,37.29,77167.9,0.0,-0.9167,6e-05,10.97639]
[1777437207003,37.29,77167.9,0.0,-0.9167,6e-05,10.97639]
[1777437206653,37.29,77179.88,0.0,-0.91601,6e-05,11.04614]
[1777437207050,37.29,77179.88,0.0,-0.91601,6e-05,11.04614]
[1777437207066,37.29,77179.88,0.0,-0.91601,6e-05,11.04614]
[1777437207122,37.29,77179.88,0.0,-0.91601,6e-05,11.04614]
[1777437207660,37.29,77183.51,0.0,-0.91581,6e-05,11.0671]
[1777437209554,37.29,77182.58,0.0,-0.91586,6e-05,11.06135]
[1777437211519,37.29,77179.42,0.0,-0.91605,6e-05,11.04229]
[1777437211692,37.29,77181.21,0.0,-0.91597,6e-05,11.04889]
[1777437212110,37.29,77181.21,0.0,-0.91597,6e-05,11.04889]
[1777437217733,37.28,77178.4,0.0,-0.91615,6e-05,11.03079]
[1777437220209,37.28,77178.58,0.0,-0.91615,6e-05,11.03135]
[1777437220279,37.28,77178.58,0.0,-0.91615,6e-05,11.03135]
[1777437221001,37.28,77178.58,0.0,-0.91615,6e-05,11.03135]
[1777437221023,37.28,77178.58,0.0,-0.91615,6e-05,11.03135]
[1777437221764,37.28,77173.35,0.0,-0.91645,6e-05,11.00033]
[1777437224785,37.28,77179.1,0.0,-0.91613,6e-05,11.03333]
[1777437226798,37.28,77177.38,0.0,-0.91623,6e-05,11.02277]
[1777437227086,37.28,77177.38,0.0,-0.91623,6e-05,11.02277]
[1777437229360,37.28,77175.86,0.0,-0.91633,6e-05,11.01344]
[1777437230827,37.28,77180.15,0.0,-0.91608,6e-05,11.03809]
[1777437231571,37.28,77180.15,0.0,-0.91608,6e-05,11.03809]
[1777437231777,37.28,77180.15,0.0,-0.91608,6e-05,11.03809]
[1777437232469,37.28,77180.35,0.0,-0.91607,6e-05,11.03901]
[1777437232524,37.28,77180.35,0.0,-0.91607,6e-05,11.03901]
[1777437232841,37.28,77180.62,0.0,-0.91606,6e-05,11.04033]
[1777437237876,37.27,77176.27,0.0,-0.91632,6e-05,11.01367]
[1777437239104,37.27,77177.15,0.0,-0.91628,6e-05,11.01859]
[1777437239280,37.27,77177.15,0.0,-0.91628,6e-05,11.01859]
[1777437243585,37.27,77176.12,0.0,-0.91634,6e-05,11.01166]
[1777437243776,37.27,77176.12,0.0,-0.91634,6e-05,11.01166]
[1777437245138,37.27,77172.54,0.0,-0.91655,6e-05,10.99035]
[1777437245271,37.27,77172.54,0.0,-0.91655,6e-05,10.99035]
[1777437245932,37.27,77167.61,0.0,-0.91684,6e-05,10.96143]
[1777437247490,37.27,77166.07,0.0,-0.91693,6e-05,10.95232]
[1777437247525,37.27,77166.07,0.0,-0.91693,6e-05,10.95232]
[1777437248953,37.27,77172.85,0.0,-0.91654,6e-05,10.99158]
[1777437249965,37.27,77195.49,0.0,-0.91523,6e-05,11.12387]
[1777437250393,37.27,77195.49,0.0,-0.91523,6e-05,11.12387]
[1777437250968,37.27,77207.41,0.0,-0.91454,6e-05,11.19355]
[1777437251975,37.27,77206.4,0.0,-0.9146,6e-05,11.1876]
[1777437253530,37.27,77206.07,0.0,-0.91463,6e-05,11.18524]
[1777437257010,37.27,77197.87,0.0,-0.9151,6e-05,11.13771]
[1777437258017,37.27,77190.47,0.0,-0.91553,6e-05,11.09435]
[1777437260031,37.27,77188.51,0.0,-0.91565,6e-05,11.08225]
[1777437261162,37.27,77188.13,0.0,-0.91567,6e-05,11.07973]
[1777437261272,37.27,77188.13,0.0,-0.91567,6e-05,11.07973]
[1777437262045,37.27,77188.95,0.0,-0.91563,6e-05,11.08424]
[1777437262303,37.27,77188.95,0.0,-0.91563,6e-05,11.08424]
[1777437262522,37.27,77188.95,0.0,-0.91563,6e-05,11.08424]
[1777437267080,37.27,77180.59,0.0,-0.91613,6e-05,11.03383]
[1777437267465,37.27,77180.59,0.0,-0.91613,6e-05,11.03383]
[1777437267523,37.27,77180.59,0.0,-0.91613,6e-05,11.03383]
[1777437268087,37.26,77172.12,0.0,-0.91662,6e-05,10.98414]
[1777437269094,37.26,77168.79,0.0,-0.91681,6e-05,10.96457]
[1777437270326,37.26,77166.21,0.0,-0.91696,6e-05,10.94942]
[1777437270532,37.26,77166.21,0.0,-0.91696,6e-05,10.94942]
[1777437272116,37.26,77155.36,0.0,-0.9176,6e-05,10.88258]
[1777437274429,37.26,77154.46,0.0,-0.91765,6e-05,10.87735]
[1777437274523,37.26,77154.46,0.0,-0.91765,6e-05,10.87735]
[1777437277396,37.26,77154.75,0.0,-0.91764,6e-05,10.87909]
[1777437277524,37.26,77154.75,0.0,-0.91764,6e-05,10.87909]
[1777437277626,37.26,77154.73,0.0,-0.91764,6e-05,10.87901]
[1777437279164,37.26,77159.2,0.0,-0.91738,6e-05,10.90501]
[1777437281316,37.26,77162.94,0.0,-0.91717,6e-05,10.92674]
[1777437281529,37.26,77162.94,0.0,-0.91717,6e-05,10.92674]
[1777437283192,37.26,77171.93,0.0,-0.91666,6e-05,10.97893]
[1777437286122,37.26,77172.27,0.0,-0.91664,6e-05,10.98083]
[1777437286278,37.26,77168.68,0.0,-0.91684,6e-05,10.95978]
[1777437288227,37.26,77154.75,0.0,-0.91764,6e-05,10.87844]
[1777437289234,37.26,77150.24,0.0,-0.9179,6e-05,10.85221]
[1777437290240,37.26,77146.59,0.0,-0.91811,6e-05,10.83109]
[1777437292835,37.26,77147.38,0.0,-0.91806,6e-05,10.83575]
[1777437293025,37.26,77147.38,0.0,-0.91806,6e-05,10.83575]
[1777437294984,37.26,77151.45,0.0,-0.91783,6e-05,10.85957]
[1777437295029,37.26,77151.45,0.0,-0.91783,6e-05,10.85957]
[1777437295769,37.26,77154.42,0.0,-0.91766,6e-05,10.87699]
[1777437296021,37.26,77154.42,0.0,-0.91766,6e-05,10.87699]
[1777437296029,37.26,77155.0,0.0,-0.91762,6e-05,10.88041]
[1777437301318,37.26,77152.25,0.0,-0.91778,6e-05,10.86473]
[1777437302175,37.26,77152.25,0.0,-0.91778,6e-05,10.86473]
[1777437302275,37.26,77152.25,0.0,-0.91778,6e-05,10.86473]
[1777437307360,37.27,77152.28,0.0,-0.91777,6e-05,10.86537]
[1777437310587,37.27,77149.81,0.0,-0.91791,6e-05,10.8512]
[1777437310775,37.27,77149.81,0.0,-0.91791,6e-05,10.8512]
[1777437312048,37.27,77147.55,0.0,-0.91804,6e-05,10.8383]
[1777437312150,37.27,77148.34,0.0,-0.91799,6e-05,10.843]
[1777437312269,37.27,77148.34,0.0,-0.91799,6e-05,10.843]
[1777437314387,37.27,77148.54,0.0,-0.91798,6e-05,10.84441]
[1777437314535,37.27,77148.54,0.0,-0.91798,6e-05,10.84441]
[1777437314587,37.27,77154.05,0.0,-0.91766,6e-05,10.87649]
[1777437317430,37.27,77155.61,0.0,-0.91757,6e-05,10.88573]
[1777437320306,37.27,77155.94,0.0,-0.91755,6e-05,10.88775]
[1777437320526,37.27,77155.94,0.0,-0.91755,6e-05,10.88775]
[1777437321995,37.27,77154.87,0.0,-0.91761,6e-05,10.88158]
[1777437322020,37.27,77154.87,0.0,-0.91761,6e-05,10.88158]
[1777437322096,37.27,77154.34,0.0,-0.91764,6e-05,10.87856]
[1777437327894,37.27,77153.86,0.0,-0.91767,6e-05,10.87609]
[1777437328024,37.27,77153.86,0.0,-0.91767,6e-05,10.87609]
[1777437328085,37.27,77148.66,0.0,-0.91796,6e-05,10.84599]
[1777437329514,37.27,77144.05,0.0,-0.91822,6e-05,10.81952]
[1777437334796,37.27,77139.46,0.0,-0.9185,6e-05,10.79005]
[1777437335023,37.27,77139.46,0.0,-0.9185,6e-05,10.79005]
[1777437337176,37.27,77138.78,0.0,-0.91853,6e-05,10.78651]
[1777437337271,37.27,77140.61,0.0,-0.91843,6e-05,10.79729]
[1777437337570,37.27,77140.7,0.0,-0.91842,6e-05,10.79798]
[1777437339550,37.27,77140.41,0.0,-0.91843,6e-05,10.79648]
[1777437339773,37.27,77140.41,0.0,-0.91843,6e-05,10.79648]
[1777437341599,37.27,77145.85,0.0,-0.91812,6e-05,10.82843]
[1777437343079,37.27,77145.85,0.0,-0.91812,6e-05,10.82843]
[1777437343277,37.27,77147.09,0.0,-0.91805,6e-05,10.83573]
[1777437343375,37.27,77147.09,0.0,-0.91805,6e-05,10.83573]
[1777437343523,37.27,77147.09,0.0,-0.91805,6e-05,10.83573]
[1777437343612,37.27,77143.19,0.0,-0.91827,6e-05,10.81325]
[1777437344324,37.27,77143.19,0.0,-0.91827,6e-05,10.81325]
[1777437344619,37.27,77152.83,0.0,-0.91772,6e-05,10.86926]
[1777437345627,37.27,77162.96,0.0,-0.91714,6e-05,10.92818]
[1777437346634,37.27,77165.72,0.0,-0.91699,6e-05,10.9442]
[1777437347760,37.27,77165.72,0.0,-0.91699,6e-05,10.9442]
[1777437353685,37.27,77168.67,0.0,-0.91682,6e-05,10.96084]
[1777437354654,37.27,77168.67,0.0,-0.91682,6e-05,10.96084]
[1777437354692,37.27,77184.8,0.0,-0.91589,6e-05,11.05492]
[1777437355699,37.27,77183.8,0.0,-0.91595,6e-05,11.04884]
[1777437356708,37.27,77174.69,0.0,-0.91648,6e-05,10.9954]
[1777437357714,37.27,77159.5,0.0,-0.91735,6e-05,10.90677]
[1777437358350,37.27,77159.5,0.0,-0.91735,6e-05,10.90677]
[1777437358721,37.27,77159.69,0.0,-0.91734,6e-05,10.90785]
[1777437363756,37.27,77152.15,0.0,-0.91777,6e-05,10.86396]
[1777437368792,37.27,77149.41,0.0,-0.91793,6e-05,10.84827]
[1777437370139,37.27,77149.41,0.0,-0.91793,6e-05,10.84827]
[1777437370275,37.27,77148.11,0.0,-0.918,6e-05,10.84078]
[1777437371789,37.27,77147.8,0.0,-0.91802,6e-05,10.83905]
[1777437372018,37.27,77147.8,0.0,-0.91802,6e-05,10.83905]
[1777437372120,37.27,77148.48,0.0,-0.91798,6e-05,10.84305]
[1777437375185,37.27,77146.7,0.0,-0.91808,6e-05,10.83285]
[1777437374834,37.27,77161.71,0.0,-0.91722,6e-05,10.92006]
[1777437375840,37.27,77179.04,0.0,-0.91623,6e-05,11.02103]
[1777437376848,37.27,77178.09,0.0,-0.91629,6e-05,11.01527]
[1777437377857,37.27,77203.87,0.0,-0.91479,6e-05,11.16614]
[1777437378418,37.27,77203.87,0.0,-0.91479,6e-05,11.16614]
[1777437378865,37.27,77212.47,0.0,-0.91429,6e-05,11.21671]
[1777437379872,37.27,77212.12,0.0,-0.91431,6e-05,11.21453]
[1777437381929,37.27,77212.47,0.0,-0.91429,6e-05,11.21648]
[1777437382000,37.27,77250.69,0.0,-0.91203,6e-05,11.44257]
[1777437382893,37.27,77250.14,0.0,-0.91206,6e-05,11.43928]
[1777437384995,37.27,77248.25,0.0,-0.91218,6e-05,11.42803]
[1777437385065,37.27,77235.13,0.0,-0.91296,6e-05,11.35019]
[1777437385914,37.27,77236.87,0.0,-0.91285,6e-05,11.36062]
[1777437387928,37.27,77251.84,0.0,-0.91196,6e-05,11.4497]
[1777437388935,37.27,77259.18,0.0,-0.91152,6e-05,11.49336]
[1777437390949,37.27,77261.34,0.0,-0.91139,6e-05,11.50603]
[1777437395984,37.27,77251.33,0.0,-0.91202,6e-05,11.44229]
[1777437396991,37.27,77250.71,0.0,-0.91206,6e-05,11.43859]
[1777437401342,37.27,77248.74,0.0,-0.91218,6e-05,11.42686]
[1777437401033,37.27,77255.51,0.0,-0.91177,6e-05,11.46711]
[1777437402032,37.27,77261.76,0.0,-0.9114,6e-05,11.50434]
[1777437403044,37.27,77276.02,0.0,-0.91054,6e-05,11.58935]
[1777437404048,37.27,77280.01,0.0,-0.9103,6e-05,11.61297]
[1777437404689,37.27,77280.01,0.0,-0.9103,6e-05,11.61297]
[1777437408079,37.27,77274.76,0.0,-0.91063,6e-05,11.5804]
[1777437409085,37.27,77266.01,0.0,-0.91116,6e-05,11.52792]
[1777437410092,37.27,77266.66,0.0,-0.91112,6e-05,11.53166]
[1777437411534,37.27,77267.01,0.0,-0.9111,6e-05,11.53361]
[1777437411769,37.27,77267.01,0.0,-0.9111,6e-05,11.53361]
[1777437412106,37.27,77266.54,0.0,-0.91113,6e-05,11.53066]
[1777437413329,37.26,77267.04,0.0,-0.9111,6e-05,11.5335]
[1777437413524,37.26,77267.04,0.0,-0.9111,6e-05,11.5335]
[1777437419157,37.26,77253.43,0.0,-0.91193,6e-05,11.45158]
[1777437420162,37.26,77247.77,0.0,-0.91227,6e-05,11.4179]
[1777437420378,37.26,77247.77,0.0,-0.91227,6e-05,11.4179]
[1777437420526,37.26,77247.77,0.0,-0.91227,6e-05,11.4179]
[1777437421169,37.26,77254.96,0.0,-0.91184,6e-05,11.46067]
[1777437423183,37.26,77258.36,0.0,-0.91163,6e-05,11.4808]
[1777437423415,37.26,77258.36,0.0,-0.91163,6e-05,11.4808]
[1777437423525,37.26,77258.36,0.0,-0.91163,6e-05,11.4808]
[1777437424190,37.26,77261.48,0.0,-0.91145,6e-05,11.49932]
[1777437424328,37.26,77261.48,0.0,-0.91145,6e-05,11.49932]
[1777437424541,37.26,77261.48,0.0,-0.91145,6e-05,11.49932]
[1777437428725,37.26,77257.34,0.0,-0.9117,6e-05,11.4743]
[1777437428772,37.26,77257.34,0.0,-0.9117,6e-05,11.4743]
[1777437429966,37.26,77255.85,0.0,-0.91179,6e-05,11.46537]
[1777437430022,37.26,77255.85,0.0,-0.91179,6e-05,11.46537]
[1777437430234,37.26,77254.41,0.0,-0.91188,6e-05,11.45676]
[1777437434387,37.26,77251.0,0.0,-0.91208,6e-05,11.43641]
[1777437434522,37.26,77251.0,0.0,-0.91208,6e-05,11.43641]
[1777437437949,37.26,77250.15,0.0,-0.91213,6e-05,11.43137]
[1777437438024,37.26,77250.15,0.0,-0.91213,6e-05,11.43137]
[1777437438290,37.26,77244.83,0.0,-0.91245,6e-05,11.39977]
[1777437439111,37.26,77244.83,0.0,-0.91245,6e-05,11.39977]
[1777437439272,37.26,77244.83,0.0,-0.91245,6e-05,11.39977]
[1777437443298,37.26,77244.39,0.0,-0.91247,6e-05,11.39742]
[1777437443325,37.26,77245.49,0.0,-0.91241,6e-05,11.40401]
[1777437443518,37.26,77245.49,0.0,-0.91241,6e-05,11.40401]
[1777437445579,37.26,77247.13,0.0,-0.91231,6e-05,11.41379]
[1777437445777,37.26,77247.13,0.0,-0.91231,6e-05,11.41379]
[1777437450849,37.26,77247.7,0.0,-0.91227,6e-05,11.41731]
[1777437451027,37.26,77247.7,0.0,-0.91227,6e-05,11.41731]
[1777437453287,37.26,77249.94,0.0,-0.91216,6e-05,11.42701]
[1777437453528,37.26,77252.11,0.0,-0.91203,6e-05,11.43992]
[1777437453569,37.26,77254.06,0.0,-0.91192,6e-05,11.45151]
[1777437454860,37.26,77254.06,0.0,-0.91192,6e-05,11.45151]
[1777437455033,37.26,77254.06,0.0,-0.91192,6e-05,11.45151]
[1777437460280,37.26,77253.25,0.0,-0.91197,6e-05,11.44655]
[1777437460312,37.26,77252.4,0.0,-0.91202,6e-05,11.44145]
[1777437460520,37.26,77252.4,0.0,-0.91202,6e-05,11.44145]
[1777437460765,37.26,77252.4,0.0,-0.91202,6e-05,11.44145]
[1777437461024,37.26,77252.4,0.0,-0.91202,6e-05,11.44145]
[1777437466486,37.26,77250.18,0.0,-0.91215,6e-05,11.42826]
[1777437467407,37.26,77250.18,0.0,-0.91215,6e-05,11.42826]
[1777437467520,37.26,77250.18,0.0,-0.91215,6e-05,11.42826]
[1777437467621,37.26,77250.39,0.0,-0.91214,6e-05,11.42955]
[1777437469721,37.26,77249.89,0.0,-0.91217,6e-05,11.42658]
[1777437469777,37.26,77249.89,0.0,-0.91217,6e-05,11.42658]
[1777437472586,37.26,77250.69,0.0,-0.91212,6e-05,11.43138]
[1777437472828,37.26,77250.69,0.0,-0.91212,6e-05,11.43138]
[1777437473027,37.26,77250.69,0.0,-0.91212,6e-05,11.43138]
[1777437473129,37.26,77250.5,0.0,-0.91213,6e-05,11.43029]
[1777437480584,37.26,77248.97,0.0,-0.91222,6e-05,11.42141]
[1777437485619,37.26,77249.79,0.0,-0.91217,6e-05,11.42645]
[1777437490654,37.26,77246.29,0.0,-0.91237,6e-05,11.40587]
[1777437492667,37.26,77229.7,0.0,-0.91336,6e-05,11.3076]
[1777437493413,37.26,77229.7,0.0,-0.91336,6e-05,11.3076]
[1777437493674,37.26,77226.7,0.0,-0.91353,6e-05,11.29013]
[1777437496346,37.27,77229.16,0.0,-0.91339,6e-05,11.3049]
[1777437498840,37.27,77226.19,0.0,-0.91356,6e-05,11.28798]
[1777437499021,37.27,77226.19,0.0,-0.91356,6e-05,11.28798]
[1777437499232,37.27,77225.71,0.0,-0.91358,6e-05,11.28537]
[1777437502738,37.27,77220.22,0.0,-0.9139,6e-05,11.25353]
[1777437506530,37.27,77219.0,0.0,-0.91397,6e-05,11.24599]
[1777437509325,37.27,77218.28,0.0,-0.91402,6e-05,11.24152]
[1777437509361,37.27,77217.23,0.0,-0.91408,6e-05,11.23522]
[1777437509526,37.27,77217.23,0.0,-0.91408,6e-05,11.23522]
[1777437511306,37.27,77218.96,0.0,-0.91398,6e-05,11.24571]
[1777437511521,37.27,77220.41,0.0,-0.91391,6e-05,11.25091]
[1777437513815,37.27,77226.24,0.0,-0.91356,6e-05,11.28605]
[1777437514982,37.27,77226.24,0.0,-0.91356,6e-05,11.28605]
[1777437515021,37.27,77226.24,0.0,-0.91356,6e-05,11.28605]
[1777437515029,37.27,77226.24,0.0,-0.91356,6e-05,11.28605]
[1777437515272,37.27,77226.24,0.0,-0.91356,6e-05,11.28605]
[1777437515371,37.27,77226.94,0.0,-0.91352,6e-05,11.29039]
[1777437520217,37.27,77226.56,0.0,-0.91353,6e-05,11.2889]
[1777437520280,37.27,77226.56,0.0,-0.91353,6e-05,11.2889]
[1777437520318,37.27,77227.05,0.0,-0.9135,6e-05,11.29199]
[1777437520692,37.27,77227.05,0.0,-0.9135,6e-05,11.29199]
[1777437520773,37.27,77227.05,0.0,-0.9135,6e-05,11.29199]
[1777437523885,37.27,77215.19,0.0,-0.91419,6e-05,11.22275]
[1777437524893,37.27,77216.47,0.0,-0.91412,6e-05,11.23059]
[1777437526130,37.27,77216.47,0.0,-0.91412,6e-05,11.23059]
[1777437526275,37.27,77216.47,0.0,-0.91412,6e-05,11.23059]
[1777437526368,37.27,77218.4,0.0,-0.914,6e-05,11.24224]
[1777437526555,37.27,77218.4,0.0,-0.914,6e-05,11.24224]
[1777437526770,37.27,77218.4,0.0,-0.914,6e-05,11.24224]
[1777437529928,37.27,77223.88,0.0,-0.91367,6e-05,11.27516]
[1777437530630,37.27,77223.88,0.0,-0.91367,6e-05,11.27516]
[1777437530782,37.27,77223.88,0.0,-0.91367,6e-05,11.27516]
[1777437531058,37.27,77223.88,0.0,-0.91367,6e-05,11.27516]
[1777437531274,37.27,77223.88,0.0,-0.91367,6e-05,11.27516]
[1777437531289,37.27,77225.31,0.0,-0.91358,6e-05,11.28381]
[1777437536637,37.28,77224.43,0.0,-0.91363,6e-05,11.27955]
[1777437536778,37.28,77224.43,0.0,-0.91363,6e-05,11.27955]
[1777437536818,37.28,77224.43,0.0,-0.91363,6e-05,11.27955]
[1777437537020,37.28,77224.43,0.0,-0.91363,6e-05,11.27955]
[1777437537067,37.28,77224.51,0.0,-0.91362,6e-05,11.28022]
[1777437542013,37.28,77230.78,0.0,-0.91324,6e-05,11.31827]
[1777437543020,37.28,77237.11,0.0,-0.91286,6e-05,11.35589]
[1777437544437,37.28,77237.96,0.0,-0.91281,6e-05,11.36101]
[1777437544527,37.28,77237.96,0.0,-0.91281,6e-05,11.36101]
[1777437544695,37.28,77237.96,0.0,-0.91281,6e-05,11.36101]
[1777437544773,37.28,77237.96,0.0,-0.91281,6e-05,11.36101]
[1777437545035,37.28,77237.53,0.0,-0.91284,6e-05,11.35854]
[1777437549062,37.28,77247.27,0.0,-0.91225,6e-05,11.41663]
[1777437551076,37.28,77254.91,0.0,-0.9118,6e-05,11.462]
[1777437551673,37.28,77254.91,0.0,-0.9118,6e-05,11.462]
[1777437551774,37.28,77254.91,0.0,-0.9118,6e-05,11.462]
[1777437551996,37.28,77254.91,0.0,-0.9118,6e-05,11.462]
[1777437552023,37.28,77254.91,0.0,-0.9118,6e-05,11.462]
[1777437552083,37.28,77255.33,0.0,-0.91177,6e-05,11.46443]
[1777437555873,37.28,77257.63,0.0,-0.91164,6e-05,11.4779]
[1777437556023,37.28,77257.63,0.0,-0.91164,6e-05,11.4779]
[1777437557535,37.28,77263.62,0.0,-0.91128,6e-05,11.5134]
[1777437557772,37.28,77263.62,0.0,-0.91128,6e-05,11.5134]
[1777437558125,37.28,77264.52,0.0,-0.91123,6e-05,11.51864]
[1777437559493,37.28,77262.8,0.0,-0.91133,6e-05,11.50825]
[1777437559530,37.28,77262.8,0.0,-0.91133,6e-05,11.50825]
[1777437563849,37.28,77260.3,0.0,-0.91149,6e-05,11.49292]
[1777437564034,37.28,77260.3,0.0,-0.91149,6e-05,11.49292]
[1777437564053,37.28,77260.3,0.0,-0.91149,6e-05,11.49292]
[1777437564269,37.28,77260.3,0.0,-0.91149,6e-05,11.49292]
[1777437564373,37.28,77258.03,0.0,-0.91162,6e-05,11.47932]
[1777437566181,37.28,77253.97,0.0,-0.91187,6e-05,11.45505]
[1777437566914,37.28,77253.97,0.0,-0.91187,6e-05,11.45505]
[1777437567029,37.28,77253.97,0.0,-0.91187,6e-05,11.45505]
[1777437568419,37.28,77251.33,0.0,-0.91202,6e-05,11.43933]
[1777437568453,37.28,77249.78,0.0,-0.91212,6e-05,11.43013]
[1777437568526,37.28,77249.78,0.0,-0.91212,6e-05,11.43013]
[1777437570232,37.28,77247.3,0.0,-0.91227,6e-05,11.41541]
[1777437570278,37.28,77247.3,0.0,-0.91227,6e-05,11.41541]
[1777437574238,37.27,77250.82,0.0,-0.91209,6e-05,11.43145]
[1777437575191,37.27,77250.82,0.0,-0.91209,6e-05,11.43145]
[1777437575281,37.27,77250.82,0.0,-0.91209,6e-05,11.43145]
[1777437575382,37.27,77258.34,0.0,-0.91164,6e-05,11.47621]
[1777437575720,37.27,77258.34,0.0,-0.91164,6e-05,11.47621]
[1777437575774,37.27,77258.34,0.0,-0.91164,6e-05,11.47621]
[1777437576252,37.27,77262.37,0.0,-0.9114,6e-05,11.50017]
[1777437577199,37.27,77262.37,0.0,-0.9114,6e-05,11.50017]
[1777437577275,37.27,77262.37,0.0,-0.9114,6e-05,11.50017]
[1777437577317,37.27,77262.37,0.0,-0.9114,6e-05,11.50017]
[1777437577418,37.27,77265.45,0.0,-0.91122,6e-05,11.51845]
[1777437577526,37.27,77265.45,0.0,-0.91122,6e-05,11.51845]
[1777437582408,37.27,77265.1,0.0,-0.91124,6e-05,11.51595]
[1777437582534,37.27,77264.6,0.0,-0.91127,6e-05,11.51288]
[1777437583211,37.27,77264.6,0.0,-0.91127,6e-05,11.51288]
[1777437583276,37.27,77264.6,0.0,-0.91127,6e-05,11.51288]
[1777437583301,37.27,77264.32,0.0,-0.91129,6e-05,11.51113]
[1777437588340,37.27,77262.86,0.0,-0.91138,6e-05,11.50206]
[1777437589566,37.27,77262.83,0.0,-0.91138,6e-05,11.50183]
[1777437589776,37.27,77262.83,0.0,-0.91138,6e-05,11.50183]
[1777437589788,37.27,77262.83,0.0,-0.91138,6e-05,11.50183]
[1777437590026,37.27,77262.83,0.0,-0.91138,6e-05,11.50183]
[1777437590352,37.27,77262.52,0.0,-0.9114,6e-05,11.49993]
[1777437593279,37.27,77263.91,0.0,-0.91132,6e-05,11.50813]
[1777437593326,37.27,77263.91,0.0,-0.91132,6e-05,11.50813]
[1777437593373,37.27,77264.8,0.0,-0.91127,6e-05,11.51339]
[1777437593525,37.27,77264.8,0.0,-0.91127,6e-05,11.51339]
[1777437594384,37.27,77269.7,0.0,-0.91097,6e-05,11.54257]
[1777437595389,37.27,77277.44,0.0,-0.91051,6e-05,11.58871]
[1777437595933,37.27,77277.44,0.0,-0.91051,6e-05,11.58871]
[1777437596027,37.27,77277.44,0.0,-0.91051,6e-05,11.58871]
[1777437597197,37.27,77277.91,0.0,-0.91048,6e-05,11.59136]
[1777437597281,37.27,77277.91,0.0,-0.91048,6e-05,11.59136]
[1777437597403,37.27,77279.59,0.0,-0.91038,6e-05,11.60123]
[1777437602194,37.27,77280.79,0.0,-0.91031,6e-05,11.6077]
[1777437602277,37.27,77280.79,0.0,-0.91031,6e-05,11.6077]
[1777437604455,37.27,77286.23,0.0,-0.90999,6e-05,11.63967]
[1777437607507,37.27,77288.49,0.0,-0.90986,6e-05,11.65247]
[1777437607525,37.27,77288.49,0.0,-0.90986,6e-05,11.65247]
[1777437609127,37.27,77287.35,0.0,-0.90993,6e-05,11.64537]
[1777437609270,37.27,77287.35,0.0,-0.90993,6e-05,11.64537]
[1777437609490,37.27,77286.84,0.0,-0.90997,6e-05,11.64206]
[1777437612335,37.27,77289.91,0.0,-0.90978,6e-05,11.66022]
[1777437612337,37.27,77298.64,0.0,-0.90926,6e-05,11.71201]
[1777437615217,37.26,77299.66,0.0,-0.9092,6e-05,11.71776]
[1777437617548,37.26,77305.51,0.0,-0.90885,6e-05,11.75191]
[1777437620193,37.26,77306.39,0.0,-0.9088,6e-05,11.7572]
[1777437620569,37.26,77290.76,0.0,-0.90975,6e-05,11.66324]
[1777437621576,37.26,77290.03,0.0,-0.9098,6e-05,11.65857]
[1777437623804,37.26,77292.28,0.0,-0.90967,6e-05,11.67178]
[1777437623834,37.26,77297.39,0.0,-0.90936,6e-05,11.70216]
[1777437625605,37.26,77302.26,0.0,-0.90907,6e-05,11.73072]
[1777437627619,37.26,77306.17,0.0,-0.90883,6e-05,11.75347]
[1777437632257,37.26,77304.47,0.0,-0.90894,6e-05,11.74318]
[1777437632311,37.26,77311.44,0.0,-0.90854,6e-05,11.78065]
[1777437632663,37.26,77322.49,0.0,-0.90786,6e-05,11.84733]
[1777437633670,37.26,77332.64,0.0,-0.90723,6e-05,11.90902]
[1777437635398,37.26,77332.64,0.0,-0.90723,6e-05,11.90902]
[1777437635472,37.26,77337.59,0.0,-0.90692,6e-05,11.93931]
[1777437637699,37.26,77342.19,0.0,-0.90663,6e-05,11.96731]
[1777437642734,37.26,77341.68,0.0,-0.90666,6e-05,11.96429]
[1777437647769,37.26,77343.63,0.0,-0.90654,6e-05,11.97619]
[1777437648895,37.26,77343.63,0.0,-0.90654,6e-05,11.97619]
[1777437648958,37.26,77343.63,0.0,-0.90654,6e-05,11.97619]
[1777437649034,37.26,77343.63,0.0,-0.90654,6e-05,11.97619]
[1777437649104,37.26,77344.41,0.0,-0.90649,6e-05,11.98092]
[1777437649783,37.26,77354.7,0.0,-0.90585,6e-05,12.04346]
[1777437651801,37.26,77358.35,0.0,-0.90562,6e-05,12.06541]
[1777437654827,37.26,77364.16,0.0,-0.90526,6e-05,12.10053]
[1777437655831,37.26,77377.15,0.0,-0.90444,6e-05,12.1795]
[1777437656838,37.25,77376.69,0.0,-0.9045,6e-05,12.17363]
[1777437658852,37.24,77382.11,0.0,-0.90422,6e-05,12.20102]
[1777437661060,37.24,77379.16,0.0,-0.90444,6e-05,12.17965]
[1777437661874,37.23,77374.93,0.0,-0.90474,6e-05,12.1508]
[1777437664872,37.22,77374.16,0.0,-0.90482,6e-05,12.14271]
[1777437671944,37.22,77384.86,0.0,-0.90416,6e-05,12.20643]
[1777437672951,37.22,77404.08,0.0,-0.90294,6e-05,12.32413]
[1777437673958,37.22,77410.4,0.0,-0.90253,6e-05,12.36324]
[1777437675922,37.22,77411.8,0.0,-0.90244,6e-05,12.37164]
[1777437677986,37.22,77421.21,0.0,-0.90183,6e-05,12.42965]
[1777437678993,37.22,77427.53,0.0,-0.90142,6e-05,12.46873]
[1777437679749,37.22,77427.53,0.0,-0.90142,6e-05,12.46873]
[1777437684034,37.22,77420.86,0.0,-0.90186,6e-05,12.427]
[1777437685043,37.22,77413.8,0.0,-0.90232,6e-05,12.38279]
[1777437686050,37.22,77402.21,0.0,-0.90308,6e-05,12.31085]
[1777437687057,37.22,77392.57,0.0,-0.9037,6e-05,12.25115]
[1777437687990,37.22,77392.57,0.0,-0.9037,6e-05,12.25115]
[1777437688077,37.22,77420.55,0.0,-0.9019,6e-05,12.42289]
[1777437689084,37.22,77430.54,0.0,-0.90125,7e-05,12.48466]
[1777437690092,37.22,77430.52,0.0,-0.90125,7e-05,12.48451]
[1777437691250,37.22,77430.52,0.0,-0.90125,7e-05,12.48451]
[1777437691254,37.22,77435.8,0.0,-0.90094,7e-05,12.5134]
[1777437696568,37.22,77433.85,0.0,-0.90107,7e-05,12.50104]
[1777437700350,37.21,77430.17,0.0,-0.90132,7e-05,12.47699]
[1777437706204,37.21,77428.19,0.0,-0.90149,6e-05,12.46049]
[1777437711256,37.2,77426.23,0.0,-0.90165,6e-05,12.44547]
[1777437711274,37.2,77426.23,0.0,-0.90165,6e-05,12.44547]
[1777437711378,37.2,77426.23,0.0,-0.90165,6e-05,12.44547]
[1777437711523,37.2,77426.23,0.0,-0.90165,6e-05,12.44547]
[1777437711620,37.2,77427.53,0.0,-0.90158,6e-05,12.4528]
[1777437713254,37.2,77420.43,0.0,-0.90205,6e-05,12.40753]
[1777437714261,37.2,77419.69,0.0,-0.90211,6e-05,12.40232]
[1777437715425,37.2,77419.69,0.0,-0.90211,6e-05,12.40232]
[1777437715525,37.2,77419.69,0.0,-0.90211,6e-05,12.40232]
[1777437718290,37.19,77412.9,0.0,-0.90257,6e-05,12.35836]
[1777437719298,37.19,77402.38,0.0,-0.90325,6e-05,12.29305]
[1777437720305,37.19,77396.89,0.0,-0.90361,6e-05,12.25884]
[1777437721312,37.19,77390.95,0.0,-0.90399,6e-05,12.22197]
[1777437723326,37.19,77396.74,0.0,-0.90363,6e-05,12.25674]
[1777437724333,37.19,77409.19,0.0,-0.90284,6e-05,12.33288]
[1777437725489,37.19,77409.19,0.0,-0.90284,6e-05,12.33288]
[1777437725537,37.19,77409.19,0.0,-0.90284,6e-05,12.33288]
[1777437725590,37.19,77413.35,0.0,-0.90257,6e-05,12.35835]
[1777437725867,37.19,77413.35,0.0,-0.90257,6e-05,12.35835]
[1777437726025,37.19,77413.35,0.0,-0.90257,6e-05,12.35835]
[1777437726349,37.19,77413.86,0.0,-0.90254,6e-05,12.36131]
[1777437729351,37.19,77410.09,0.0,-0.90279,6e-05,12.3377]
[1777437729532,37.19,77410.09,0.0,-0.90279,6e-05,12.3377]
[1777437729545,37.19,77405.51,0.0,-0.90309,6e-05,12.30897]
[1777437733472,37.18,77403.55,0.0,-0.90323,6e-05,12.29546]
[1777437733521,37.18,77403.55,0.0,-0.90323,6e-05,12.29546]
[1777437733689,37.18,77403.36,0.0,-0.90324,6e-05,12.29382]
[1777437733774,37.18,77403.36,0.0,-0.90324,6e-05,12.29382]
[1777437734405,37.18,77402.32,0.0,-0.90332,6e-05,12.28695]
[1777437737426,37.18,77398.2,0.0,-0.9036,6e-05,12.26028]
[1777437738433,37.18,77391.85,0.0,-0.90401,6e-05,12.22089]
[1777437739717,37.18,77393.64,0.0,-0.9039,6e-05,12.23152]
[1777437740447,37.18,77397.96,0.0,-0.90362,6e-05,12.25767]
[1777437741831,37.18,77400.1,0.0,-0.90349,6e-05,12.27041]
[1777437742516,37.18,77400.1,0.0,-0.90349,6e-05,12.27041]
[1777437742618,37.18,77400.1,0.0,-0.90349,6e-05,12.27041]
[1777437742595,37.18,77403.46,0.0,-0.90328,6e-05,12.29064]
[1777437748194,37.17,77402.69,0.0,-0.90335,6e-05,12.28357]
[1777437748273,37.17,77402.69,0.0,-0.90335,6e-05,12.28357]
[1777437749512,37.17,77397.51,0.0,-0.90369,6e-05,12.25086]
[1777437750890,37.17,77397.06,0.0,-0.90373,6e-05,12.24772]
[1777437751025,37.17,77397.06,0.0,-0.90373,6e-05,12.24772]
[1777437751526,37.17,77394.98,0.0,-0.90389,6e-05,12.23085]
[1777437752115,37.17,77394.98,0.0,-0.90389,6e-05,12.23085]
[1777437752277,37.17,77394.98,0.0,-0.90389,6e-05,12.23085]
[1777437757568,37.17,77393.66,0.0,-0.904,6e-05,12.2207]
[1777437758033,37.17,77393.66,0.0,-0.904,6e-05,12.2207]
[1777437758102,37.17,77393.66,0.0,-0.904,6e-05,12.2207]
[1777437758273,37.17,77393.66,0.0,-0.904,6e-05,12.2207]
[1777437758575,37.17,77391.8,0.0,-0.90412,6e-05,12.20895]
[1777437763232,37.16,77389.14,0.0,-0.9043,6e-05,12.19147]
[1777437763278,37.16,77389.14,0.0,-0.9043,6e-05,12.19147]
[1777437763287,37.16,77389.14,0.0,-0.9043,6e-05,12.19147]
[1777437763527,37.16,77389.14,0.0,-0.9043,6e-05,12.19147]
[1777437763611,37.16,77389.51,0.0,-0.90428,6e-05,12.19346]
[1777437765625,37.16,77395.34,0.0,-0.90391,6e-05,12.22866]
[1777437766853,37.16,77395.61,0.0,-0.9039,6e-05,12.22999]
[1777437767022,37.16,77395.61,0.0,-0.9039,6e-05,12.22999]
[1777437772676,37.16,77396.67,0.0,-0.90386,6e-05,12.23439]
[1777437773599,37.16,77396.67,0.0,-0.90386,6e-05,12.23439]
[1777437773684,37.16,77396.71,0.0,-0.90386,6e-05,12.23429]
[1777437773776,37.16,77396.71,0.0,-0.90386,6e-05,12.23429]
[1777437775698,37.16,77394.43,0.0,-0.90401,6e-05,12.21961]
[1777437775940,37.16,77394.43,0.0,-0.90401,6e-05,12.21961]
[1777437776020,37.16,77394.43,0.0,-0.90401,6e-05,12.21961]
[1777437779657,37.15,77395.07,0.0,-0.90398,6e-05,12.22289]
[1777437779662,37.15,77395.07,0.0,-0.90398,6e-05,12.22289]
[1777437779773,37.15,77392.4,0.0,-0.90415,6e-05,12.20617]
[1777437779874,37.15,77393.21,0.0,-0.9041,6e-05,12.21084]
[1777437780733,37.15,77388.37,0.0,-0.90441,6e-05,12.18084]
[1777437783786,37.15,77390.02,0.0,-0.90431,6e-05,12.19042]
[1777437783866,37.15,77390.02,0.0,-0.90431,6e-05,12.19042]
[1777437784021,37.15,77390.02,0.0,-0.90431,6e-05,12.19042]
[1777437784120,37.15,77392.71,0.0,-0.90415,6e-05,12.20633]
[1777437789015,37.15,77396.0,0.0,-0.90395,6e-05,12.22557]
[1777437789245,37.15,77396.0,0.0,-0.90395,6e-05,12.22557]
[1777437789273,37.15,77396.0,0.0,-0.90395,6e-05,12.22557]
[1777437789346,37.15,77396.8,0.0,-0.9039,6e-05,12.2298]
[1777437793589,37.15,77396.33,0.0,-0.90394,6e-05,12.22624]
[1777437793617,37.15,77396.33,0.0,-0.90394,6e-05,12.22624]
[1777437793738,37.15,77395.75,0.0,-0.90399,6e-05,12.222]
[1777437793778,37.15,77395.75,0.0,-0.90399,6e-05,12.222]
[1777437793825,37.15,77391.83,0.0,-0.90424,6e-05,12.19794]
[1777437795839,37.14,77384.84,0.0,-0.90469,6e-05,12.15446]
[1777437796956,37.14,77384.84,0.0,-0.90469,6e-05,12.15446]
[1777437797020,37.14,77384.84,0.0,-0.90469,6e-05,12.15446]
[1777437797121,37.14,77380.93,0.0,-0.90494,6e-05,12.13003]
[1777437799867,37.14,77386.5,0.0,-0.90459,6e-05,12.16379]
[1777437800779,37.14,77386.5,0.0,-0.90459,6e-05,12.16379]
[1777437800842,37.14,77386.5,0.0,-0.90459,6e-05,12.16379]
[1777437801024,37.14,77386.5,0.0,-0.90459,6e-05,12.16379]
[1777437801093,37.14,77388.75,0.0,-0.90445,6e-05,12.17717]
[1777437804902,37.14,77384.75,0.0,-0.90472,6e-05,12.15188]
[1777437805771,37.14,77384.75,0.0,-0.90472,6e-05,12.15188]
[1777437805927,37.14,77384.75,0.0,-0.90472,6e-05,12.15188]
[1777437806024,37.14,77384.75,0.0,-0.90472,6e-05,12.15188]
[1777437806028,37.14,77383.89,0.0,-0.90477,6e-05,12.14618]
[1777437810744,37.14,77382.53,0.0,-0.90487,6e-05,12.13726]
[1777437810768,37.14,77382.53,0.0,-0.90487,6e-05,12.13726]
[1777437810969,37.14,77382.53,0.0,-0.90487,6e-05,12.13726]
[1777437811024,37.14,77382.53,0.0,-0.90487,6e-05,12.13726]
[1777437811070,37.14,77379.21,0.0,-0.90511,6e-05,12.11284]
[1777437815959,37.14,77377.4,0.0,-0.90523,6e-05,12.10134]
[1777437816024,37.14,77377.4,0.0,-0.90523,6e-05,12.10134]
[1777437816323,37.14,77379.24,0.0,-0.90511,6e-05,12.11233]
[1777437816986,37.14,77383.27,0.0,-0.90486,6e-05,12.137]
[1777437820761,37.14,77382.85,0.0,-0.90489,6e-05,12.13371]
[1777437820772,37.14,77382.85,0.0,-0.90489,6e-05,12.13371]
[1777437821016,37.14,77383.11,0.0,-0.90488,6e-05,12.13513]
[1777437822023,37.14,77386.29,0.0,-0.90468,6e-05,12.15443]
[1777437824037,37.13,77380.3,0.0,-0.90506,6e-05,12.11732]
[1777437825044,37.13,77374.6,0.0,-0.90542,6e-05,12.0823]
[1777437828065,37.13,77370.0,0.0,-0.90572,6e-05,12.05389]
[1777437833100,37.13,77370.26,0.0,-0.9057,6e-05,12.0552]
[1777437835884,37.13,77368.79,0.0,-0.9058,6e-05,12.04611]
[1777437836120,37.13,77364.8,0.0,-0.90605,6e-05,12.02171]
[1777437837128,37.13,77359.99,0.0,-0.90635,6e-05,11.99237]
[1777437839284,37.13,77359.74,0.0,-0.90637,6e-05,11.99089]
[1777437839532,37.13,77359.74,0.0,-0.90637,6e-05,11.99089]
[1777437839582,37.13,77355.85,0.0,-0.90661,6e-05,11.96723]
[1777437843170,37.13,77345.79,0.0,-0.90725,6e-05,11.90531]
[1777437844331,37.13,77345.79,0.0,-0.90725,6e-05,11.90531]
[1777437844432,37.13,77343.29,0.0,-0.90741,6e-05,11.88993]
[1777437846735,37.13,77346.78,0.0,-0.90719,6e-05,11.91077]
[1777437847375,37.13,77346.78,0.0,-0.90719,6e-05,11.91077]
[1777437847385,37.13,77348.24,0.0,-0.9071,6e-05,11.91943]
[1777437853239,37.13,77348.69,0.0,-0.90709,6e-05,11.92081]
[1777437856774,37.13,77346.47,0.0,-0.90723,6e-05,11.90684]
[1777437857268,37.13,77340.9,0.0,-0.90759,6e-05,11.8726]
[1777437860771,37.13,77338.2,0.0,-0.90776,6e-05,11.8559]
[1777437860780,37.13,77333.52,0.0,-0.90805,6e-05,11.82739]
[1777437863310,37.12,77328.07,0.0,-0.9084,6e-05,11.79331]
[1777437867932,37.12,77328.92,0.0,-0.90836,6e-05,11.79704]
[1777437868019,37.12,77328.92,0.0,-0.90836,6e-05,11.79704]
[1777437870359,37.12,77322.32,0.0,-0.90877,6e-05,11.75695]
[1777437875402,37.12,77322.98,0.0,-0.90875,6e-05,11.75732]
[1777437877068,37.12,77324.67,0.0,-0.90865,6e-05,11.76753]
[1777437878778,37.12,77322.88,0.0,-0.90876,6e-05,11.75669]
[1777437879431,37.12,77317.42,0.0,-0.9091,6e-05,11.72372]
[1777437881501,37.12,77310.09,0.0,-0.90954,6e-05,11.67961]
[1777437882490,37.12,77306.35,0.0,-0.90977,6e-05,11.6572]
[1777437887525,37.12,77306.54,0.0,-0.90975,6e-05,11.65907]
[1777437888432,37.12,77306.54,0.0,-0.90975,6e-05,11.65907]
[1777437888520,37.12,77306.54,0.0,-0.90975,6e-05,11.65907]
[1777437890773,37.12,77307.05,0.0,-0.90972,6e-05,11.66243]
[1777437891553,37.12,77308.74,0.0,-0.90961,6e-05,11.67288]
[1777437893099,37.12,77309.3,0.0,-0.90958,6e-05,11.67638]
[1777437893269,37.12,77309.3,0.0,-0.90958,6e-05,11.67638]
[1777437898282,37.13,77307.38,0.0,-0.90969,6e-05,11.66539]
[1777437898522,37.13,77307.38,0.0,-0.90969,6e-05,11.66539]
[1777437898644,37.13,77307.38,0.0,-0.90969,6e-05,11.66539]
[1777437898769,37.13,77307.38,0.0,-0.90969,6e-05,11.66539]
[1777437898746,37.13,77307.67,0.0,-0.90967,6e-05,11.66727]
[1777437902636,37.13,77320.26,0.0,-0.90889,6e-05,11.7433]
[1777437903646,37.13,77334.37,0.0,-0.90802,6e-05,11.82867]
[1777437904650,37.13,77335.3,0.0,-0.90797,6e-05,11.83419]
[1777437906554,37.13,77335.4,0.0,-0.90796,6e-05,11.83466]
[1777437906774,37.13,77335.4,0.0,-0.90796,6e-05,11.83466]
[1777437911753,37.12,77338.78,0.0,-0.90778,6e-05,11.85281]
[1777437911774,37.12,77338.78,0.0,-0.90778,6e-05,11.85281]
[1777437916407,37.12,77340.94,0.0,-0.90765,6e-05,11.86522]
[1777437916519,37.12,77340.94,0.0,-0.90765,6e-05,11.86522]
[1777437916620,37.12,77340.94,0.0,-0.90766,6e-05,11.86444]
[1777437918410,37.12,77341.97,0.0,-0.9076,6e-05,11.87009]
[1777437918523,37.12,77341.97,0.0,-0.9076,6e-05,11.87009]
[1777437920763,37.11,77347.81,0.0,-0.90726,6e-05,11.90371]
[1777437922777,37.11,77341.98,0.0,-0.90763,6e-05,11.86743]
[1777437923492,37.11,77341.98,0.0,-0.90763,6e-05,11.86743]
[1777437923527,37.11,77341.98,0.0,-0.90763,6e-05,11.86743]
[1777437924396,37.11,77342.44,0.0,-0.9076,6e-05,11.87002]
[1777437924519,37.11,77342.44,0.0,-0.9076,6e-05,11.87002]
[1777437924791,37.11,77341.49,0.0,-0.90766,6e-05,11.86405]
[1777437929826,37.11,77341.46,0.0,-0.90768,6e-05,11.86284]
[1777437930835,37.11,77334.89,0.0,-0.90809,6e-05,11.82279]
[1777437932850,37.11,77333.1,0.0,-0.90822,6e-05,11.808]
[1777437933466,37.11,77333.1,0.0,-0.90822,6e-05,11.808]
[1777437933521,37.11,77333.1,0.0,-0.90822,6e-05,11.808]
[1777437938892,37.11,77330.37,0.0,-0.9084,6e-05,11.79084]
[1777437941362,37.11,77331.35,0.0,-0.90834,6e-05,11.79667]
[1777437941522,37.11,77331.35,0.0,-0.90834,6e-05,11.79667]
[1777437943166,37.11,77333.95,0.0,-0.90818,6e-05,11.81219]
[1777437943278,37.11,77333.95,0.0,-0.90818,6e-05,11.81219]
[1777437943380,37.11,77334.68,0.0,-0.90814,6e-05,11.81634]
[1777437944879,37.11,77334.68,0.0,-0.90814,6e-05,11.81634]
[1777437945023,37.11,77337.4,0.0,-0.90797,6e-05,11.83282]
[1777437946948,37.11,77330.71,0.0,-0.90839,6e-05,11.7918]
[1777437947955,37.11,77323.42,0.0,-0.90884,6e-05,11.74759]
[1777437949702,37.11,77323.42,0.0,-0.90884,6e-05,11.74759]
[1777437949774,37.11,77323.42,0.0,-0.90884,6e-05,11.74759]
[1777437951096,37.11,77323.22,0.0,-0.90885,6e-05,11.74629]
[1777437951270,37.11,77323.22,0.0,-0.90885,6e-05,11.74629]
[1777437951371,37.11,77323.13,0.0,-0.90886,6e-05,11.74566]
[1777437957018,37.11,77323.6,0.0,-0.90883,6e-05,11.74829]
[1777437960111,37.11,77324.05,0.0,-0.90881,6e-05,11.75097]
[1777437960273,37.11,77324.05,0.0,-0.90881,6e-05,11.75097]
[1777437962055,37.11,77329.37,0.0,-0.90848,6e-05,11.78294]
[1777437963789,37.11,77329.37,0.0,-0.90848,6e-05,11.78294]
[1777437964026,37.1,77330.0,0.0,-0.90844,6e-05,11.78659]
[1777437965962,37.1,77326.18,0.0,-0.90868,6e-05,11.76337]
[1777437966019,37.1,77326.18,0.0,-0.90868,6e-05,11.76337]
[1777437966083,37.1,77325.76,0.0,-0.90871,6e-05,11.76075]
[1777437967176,37.1,77325.76,0.0,-0.90871,6e-05,11.76075]
[1777437967273,37.1,77325.76,0.0,-0.90871,6e-05,11.76075]
[1777437973132,37.1,77324.37,0.0,-0.9088,6e-05,11.75186]
[1777437976543,37.1,77324.46,0.0,-0.90879,6e-05,11.75234]
[1777437976774,37.1,77324.46,0.0,-0.90879,6e-05,11.75234]
[1777437977330,37.1,77324.47,0.0,-0.90879,6e-05,11.7522]
[1777437977520,37.1,77324.47,0.0,-0.90879,6e-05,11.7522]
[1777437977621,37.1,77324.48,0.0,-0.90879,6e-05,11.75219]
[1777437983201,37.1,77327.27,0.0,-0.90863,6e-05,11.76863]
[1777437984708,37.1,77327.27,0.0,-0.90863,6e-05,11.76863]
[1777437984773,37.1,77327.27,0.0,-0.90863,6e-05,11.76863]
[1777437990250,37.1,77326.78,0.0,-0.90867,6e-05,11.76494]
[1777437995242,37.1,77323.72,0.0,-0.90888,6e-05,11.7424]
[1777437995286,37.1,77316.8,0.0,-0.90931,6e-05,11.70055]
[1777437997248,37.1,77318.8,0.0,-0.90919,6e-05,11.71262]
[1777437997300,37.1,77323.09,0.0,-0.90892,6e-05,11.73852]
[1777437999441,37.1,77323.19,0.0,-0.90892,6e-05,11.73907]
[1777438001327,37.1,77328.48,0.0,-0.90859,6e-05,11.77088]
[1777438006364,37.1,77329.24,0.0,-0.90855,6e-05,11.77497]
[1777438008155,37.1,77330.04,0.0,-0.9085,6e-05,11.77969]
[1777438008274,37.1,77330.04,0.0,-0.9085,6e-05,11.77969]
[1777438011399,37.1,77337.43,0.0,-0.90805,6e-05,11.82388]
[1777438012094,37.1,77337.43,0.0,-0.90805,6e-05,11.82388]
[1777438012278,37.1,77337.43,0.0,-0.90805,6e-05,11.82388]
[1777438014349,37.1,77338.54,0.0,-0.90799,6e-05,11.83021]
[1777438014420,37.1,77332.89,0.0,-0.90834,6e-05,11.79576]
[1777438016436,37.1,77312.95,0.0,-0.90957,6e-05,11.67499]
[1777438017920,37.1,77312.95,0.0,-0.90957,6e-05,11.67499]
[1777438017441,37.1,77306.13,0.0,-0.90999,6e-05,11.63393]
[1777438019455,37.1,77304.28,0.0,-0.9101,6e-05,11.623]
[1777438024490,37.1,77291.73,0.0,-0.91086,6e-05,11.54819]
[1777438025497,37.1,77289.47,0.0,-0.91099,6e-05,11.53486]
[1777438028517,37.1,77279.7,0.0,-0.91157,6e-05,11.47711]
[1777438030532,37.1,77278.35,0.0,-0.91165,6e-05,11.46972]
[1777438031436,37.1,77278.35,0.0,-0.91165,6e-05,11.46972]
[1777438031524,37.1,77278.35,0.0,-0.91165,6e-05,11.46972]
[1777438032585,37.1,77278.35,0.0,-0.91164,6e-05,11.47007]
[1777438036112,37.1,77279.6,0.0,-0.91155,6e-05,11.47907]
[1777438036574,37.1,77286.87,0.0,-0.91111,6e-05,11.52294]
[1777438038588,37.11,77290.36,0.0,-0.91089,6e-05,11.54438]
[1777438043622,37.11,77289.17,0.0,-0.91095,6e-05,11.53843]
[1777438046383,37.11,77288.27,0.0,-0.911,6e-05,11.53354]
[1777438046527,37.11,77288.27,0.0,-0.911,6e-05,11.53354]
[1777438050876,37.11,77288.37,0.0,-0.91099,6e-05,11.53518]
[1777438050977,37.11,77293.0,0.0,-0.9107,6e-05,11.56321]
[1777438051021,37.11,77293.0,0.0,-0.9107,6e-05,11.56321]
[1777438051800,37.11,77293.0,0.0,-0.9107,6e-05,11.56321]
[1777438051902,37.11,77294.03,0.0,-0.91066,6e-05,11.56595]
[1777438052020,37.11,77294.03,0.0,-0.91066,6e-05,11.56595]
[1777438057721,37.11,77293.96,0.0,-0.91065,6e-05,11.56681]
[1777438062756,37.12,77291.93,0.0,-0.91076,6e-05,11.55577]
[1777438065304,37.12,77291.01,0.0,-0.91081,6e-05,11.55073]
[1777438065530,37.12,77291.01,0.0,-0.91081,6e-05,11.55073]
[1777438067791,37.12,77295.91,0.0,-0.91051,6e-05,11.58083]
[1777438068469,37.12,77295.91,0.0,-0.91051,6e-05,11.58083]
[1777438068520,37.12,77295.91,0.0,-0.91051,6e-05,11.58083]
[1777438068798,37.12,77295.05,0.0,-0.91056,6e-05,11.57586]
[1777438069997,37.12,77295.05,0.0,-0.91056,6e-05,11.57586]
[1777438070022,37.12,77295.05,0.0,-0.91056,6e-05,11.57586]
[1777438075848,37.12,77288.86,0.0,-0.91092,6e-05,11.54042]
[1777438076212,37.12,77288.86,0.0,-0.91092,6e-05,11.54042]
[1777438076277,37.12,77288.86,0.0,-0.91092,6e-05,11.54042]
[1777438077393,37.12,77288.86,0.0,-0.91092,6e-05,11.54067]
[1777438077525,37.12,77288.86,0.0,-0.91092,6e-05,11.54067]
[1777438077861,37.12,77289.0,0.0,-0.9109,6e-05,11.54176]
[1777438081890,37.12,77283.7,0.0,-0.91121,6e-05,11.51106]
[1777438082516,37.12,77283.7,0.0,-0.91121,6e-05,11.51106]
[1777438082772,37.12,77283.7,0.0,-0.91121,6e-05,11.51106]
[1777438082897,37.12,77288.4,0.0,-0.91093,6e-05,11.53951]
[1777438086765,37.12,77291.97,0.0,-0.9107,6e-05,11.56165]
[1777438087029,37.12,77291.97,0.0,-0.9107,6e-05,11.56165]
[1777438087218,37.13,77292.21,0.0,-0.91069,6e-05,11.56331]
[1777438087281,37.13,77292.21,0.0,-0.91069,6e-05,11.56331]
[1777438087932,37.13,77292.16,0.0,-0.91069,6e-05,11.56322]
[1777438092967,37.13,77296.5,0.0,-0.91041,6e-05,11.59018]
[1777438094282,37.13,77297.16,0.0,-0.91037,6e-05,11.59431]
[1777438094528,37.13,77297.16,0.0,-0.91037,6e-05,11.59431]
[1777438097160,37.13,77300.98,0.0,-0.91013,6e-05,11.61772]
[1777438097275,37.13,77300.98,0.0,-0.91013,6e-05,11.61772]
[1777438098003,37.13,77300.94,0.0,-0.91014,6e-05,11.61761]
[1777438100125,37.13,77297.67,0.0,-0.91033,6e-05,11.59821]
[1777438100273,37.13,77297.67,0.0,-0.91033,6e-05,11.59821]
[1777438107066,37.13,77296.51,0.0,-0.91039,6e-05,11.59231]
[1777438111201,37.13,77295.89,0.0,-0.91042,6e-05,11.58906]
[1777438111278,37.13,77295.89,0.0,-0.91042,6e-05,11.58906]
[1777438111302,37.13,77295.67,0.0,-0.91046,6e-05,11.5844]
[1777438113600,37.13,77295.71,0.0,-0.91046,6e-05,11.58464]
[1777438113772,37.13,77295.71,0.0,-0.91046,6e-05,11.58464]
[1777438118368,37.13,77296.08,0.0,-0.91043,6e-05,11.58735]
[1777438118529,37.13,77296.08,0.0,-0.91043,6e-05,11.58735]
[1777438118630,37.13,77297.0,0.0,-0.91037,6e-05,11.59352]
[1777438122198,37.13,77298.2,0.0,-0.91029,6e-05,11.60102]
[1777438122274,37.13,77298.2,0.0,-0.91029,6e-05,11.60102]
[1777438124677,37.14,77298.74,0.0,-0.91025,6e-05,11.60456]
[1777438124776,37.14,77298.74,0.0,-0.91025,6e-05,11.60456]
[1777438124778,37.14,77297.13,0.0,-0.91035,6e-05,11.59515]
[1777438128084,37.14,77297.23,0.0,-0.91034,6e-05,11.5959]
[1777438128272,37.14,77293.66,0.0,-0.91056,6e-05,11.57461]
[1777438134443,37.14,77295.08,0.0,-0.91046,6e-05,11.58417]
[1777438134524,37.14,77295.08,0.0,-0.91046,6e-05,11.58417]
[1777438135685,37.14,77295.91,0.0,-0.91041,6e-05,11.58949]
[1777438135776,37.14,77295.91,0.0,-0.91041,6e-05,11.58949]
[1777438135787,37.14,77296.12,0.0,-0.91039,6e-05,11.5909]
[1777438140926,37.14,77296.94,0.0,-0.91034,6e-05,11.59627]
[1777438141025,37.14,77296.94,0.0,-0.91034,6e-05,11.59627]
[1777438142319,37.14,77301.76,0.0,-0.91004,6e-05,11.62564]
[1777438144477,37.14,77304.37,0.0,-0.90988,6e-05,11.64154]
[1777438144526,37.14,77304.37,0.0,-0.90988,6e-05,11.64154]
[1777438144627,37.14,77305.6,0.0,-0.9098,6e-05,11.649]
[1777438147190,37.14,77308.82,0.0,-0.9096,6e-05,11.66844]
[1777438147277,37.14,77308.82,0.0,-0.9096,6e-05,11.66844]
[1777438149368,37.14,77315.76,0.0,-0.90918,6e-05,11.71029]
[1777438152497,37.14,77316.23,0.0,-0.90915,6e-05,11.71303]
[1777438152525,37.14,77316.23,0.0,-0.90915,6e-05,11.71303]
[1777438152599,37.14,77316.62,0.0,-0.90913,6e-05,11.71533]
[1777438155410,37.14,77322.88,0.0,-0.90874,6e-05,11.75294]
[1777438156203,37.14,77322.88,0.0,-0.90874,6e-05,11.75294]
[1777438156275,37.14,77322.88,0.0,-0.90874,6e-05,11.75294]
[1777438160016,37.14,77324.93,0.0,-0.90862,6e-05,11.76495]
[1777438160278,37.14,77328.61,0.0,-0.9084,6e-05,11.78706]
[1777438160445,37.14,77333.78,0.0,-0.90808,6e-05,11.81818]
[1777438162074,37.14,77333.78,0.0,-0.90808,6e-05,11.81818]
[1777438162281,37.14,77335.73,0.0,-0.90796,6e-05,11.82977]
[1777438162459,37.14,77333.75,0.0,-0.90808,6e-05,11.81755]
[1777438164442,37.14,77331.82,0.0,-0.90821,6e-05,11.80564]
[1777438164520,37.14,77331.82,0.0,-0.90821,6e-05,11.80564]
[1777438170515,37.14,77329.85,0.0,-0.90834,6e-05,11.79242]
[1777438173536,37.13,77314.06,0.0,-0.90934,6e-05,11.69284]
[1777438174543,37.13,77303.29,0.0,-0.91,6e-05,11.62796]
[1777438175225,37.13,77303.29,0.0,-0.91,6e-05,11.62796]
[1777438175268,37.13,77303.29,0.0,-0.91,6e-05,11.62796]
[1777438175550,37.13,77301.09,0.0,-0.91014,6e-05,11.61481]
[1777438176556,37.13,77293.21,0.0,-0.91062,6e-05,11.56758]
[1777438177564,37.14,77291.85,0.0,-0.9107,6e-05,11.55958]
[1777438178575,37.14,77291.85,0.0,-0.9107,6e-05,11.55958]
[1777438178777,37.14,77291.85,0.0,-0.9107,6e-05,11.55958]
[1777438178896,37.14,77291.85,0.0,-0.9107,6e-05,11.55958]
[1777438179026,37.14,77291.85,0.0,-0.9107,6e-05,11.55958]
[1777438179127,37.14,77290.53,0.0,-0.91078,6e-05,11.55184]
[1777438184614,37.14,77288.73,0.0,-0.91087,6e-05,11.54226]
[1777438186558,37.14,77290.06,0.0,-0.91079,6e-05,11.55044]
[1777438186770,37.14,77290.06,0.0,-0.91079,6e-05,11.55044]
[1777438188734,37.14,77290.27,0.0,-0.91077,6e-05,11.55208]
[1777438188778,37.14,77290.27,0.0,-0.91077,6e-05,11.55208]
[1777438188879,37.14,77290.2,0.0,-0.91078,6e-05,11.55185]
[1777438194684,37.14,77289.07,0.0,-0.91083,6e-05,11.54624]
[1777438199718,37.14,77287.24,0.0,-0.91093,6e-05,11.53626]
[1777438201735,37.14,77295.37,0.0,-0.91043,6e-05,11.58543]
[1777438202742,37.14,77309.51,0.0,-0.90957,6e-05,11.67059]
[1777438203749,37.14,77313.6,0.0,-0.90932,6e-05,11.69525]
[1777438206505,37.14,77309.87,0.0,-0.90955,6e-05,11.67275]
[1777438206530,37.14,77309.87,0.0,-0.90955,6e-05,11.67275]
[1777438206875,37.14,77309.5,0.0,-0.90957,6e-05,11.67054]
[1777438212274,37.14,77313.05,0.0,-0.90935,6e-05,11.692]
[1777438212457,37.14,77313.05,0.0,-0.90935,6e-05,11.692]
[1777438212526,37.14,77313.05,0.0,-0.90935,6e-05,11.692]
[1777438212812,37.14,77313.93,0.0,-0.9093,6e-05,11.69729]
[1777438217847,37.14,77318.33,0.0,-0.90903,6e-05,11.72371]
[1777438222882,37.14,77320.49,0.0,-0.9089,6e-05,11.73634]
[1777438228190,37.14,77321.09,0.0,-0.90887,6e-05,11.73965]
[1777438228294,37.14,77322.19,0.0,-0.9088,6e-05,11.74621]
[1777438231662,37.14,77324.07,0.0,-0.90868,6e-05,11.758]
[1777438231770,37.14,77324.07,0.0,-0.90868,6e-05,11.758]
[1777438231945,37.14,77326.16,0.0,-0.90857,6e-05,11.7672]
[1777438235111,37.14,77326.4,0.0,-0.90855,6e-05,11.76913]
[1777438234971,37.14,77330.51,0.0,-0.9083,6e-05,11.79421]
[1777438235275,37.14,77330.51,0.0,-0.9083,6e-05,11.79421]
[1777438237992,37.15,77338.89,0.0,-0.90777,6e-05,11.84551]
[1777438239141,37.15,77338.89,0.0,-0.90777,6e-05,11.84551]
[1777438239276,37.15,77340.13,0.0,-0.90769,6e-05,11.85314]
[1777438240009,37.15,77341.79,0.0,-0.90759,6e-05,11.8633]
[1777438242661,37.15,77341.98,0.0,-0.90757,6e-05,11.86461]
[1777438242777,37.15,77341.98,0.0,-0.90757,6e-05,11.86461]
[1777438243029,37.15,77342.14,0.0,-0.90756,6e-05,11.86565]
[1777438245042,37.15,77348.58,0.0,-0.90716,6e-05,11.90489]
[1777438246190,37.15,77355.36,0.0,-0.90674,6e-05,11.94613]
[1777438247057,37.15,77359.66,0.0,-0.90647,6e-05,11.97226]
[1777438248280,37.15,77361.01,0.0,-0.90638,6e-05,11.9804]
[1777438250614,37.15,77358.02,0.0,-0.90657,6e-05,11.96202]
[1777438250770,37.15,77358.02,0.0,-0.90657,6e-05,11.96202]
[1777438251085,37.15,77358.25,0.0,-0.90656,6e-05,11.96337]
[1777438252015,37.15,77358.25,0.0,-0.90656,6e-05,11.96337]
[1777438252023,37.15,77358.25,0.0,-0.90656,6e-05,11.96337]
[1777438258134,37.15,77354.39,0.0,-0.9068,6e-05,11.93948]
[1777438258941,37.15,77354.39,0.0,-0.9068,6e-05,11.93948]
[1777438259077,37.15,77354.39,0.0,-0.9068,6e-05,11.93948]
[1777438259141,37.15,77353.22,0.0,-0.90688,6e-05,11.93235]
[1777438259319,37.15,77353.22,0.0,-0.90688,6e-05,11.93235]
[1777438259528,37.15,77353.22,0.0,-0.90688,6e-05,11.93235]
[1777438265041,37.15,77349.76,0.0,-0.90709,6e-05,11.91135]
[1777438265184,37.15,77349.19,0.0,-0.90713,6e-05,11.90792]
[1777438265278,37.15,77349.19,0.0,-0.90713,6e-05,11.90792]
[1777438265628,37.15,77349.19,0.0,-0.90713,6e-05,11.90792]
[1777438265772,37.15,77349.19,0.0,-0.90713,6e-05,11.90792]
[1777438271225,37.15,77348.91,0.0,-0.90714,6e-05,11.90652]
[1777438274968,37.15,77348.71,0.0,-0.90715,6e-05,11.90547]
[1777438275027,37.15,77348.71,0.0,-0.90715,6e-05,11.90547]
[1777438280729,37.15,77347.09,0.0,-0.90725,6e-05,11.89593]
[1777438280773,37.15,77347.09,0.0,-0.90725,6e-05,11.89593]
[1777438280831,37.15,77347.09,0.0,-0.90725,6e-05,11.89609]
[1777438283310,37.15,77333.39,0.0,-0.9081,6e-05,11.81318]
[1777438284317,37.15,77331.37,0.0,-0.90822,6e-05,11.80116]
[1777438287026,37.15,77331.57,0.0,-0.90821,6e-05,11.80258]
[1777438287277,37.15,77331.24,0.0,-0.90823,6e-05,11.80102]
[1777438290262,37.15,77330.67,0.0,-0.90826,6e-05,11.79778]
[1777438290286,37.15,77329.15,0.0,-0.90835,6e-05,11.7888]
[1777438290359,37.15,77329.65,0.0,-0.90832,6e-05,11.79205]
[1777438295394,37.15,77332.17,0.0,-0.90817,6e-05,11.80474]
[1777438298347,37.15,77330.99,0.0,-0.90824,6e-05,11.79801]
[1777438298521,37.15,77330.99,0.0,-0.90824,6e-05,11.79801]
[1777438304457,37.16,77335.5,0.0,-0.90795,6e-05,11.82673]
[1777438305335,37.16,77335.5,0.0,-0.90795,6e-05,11.82673]
[1777438305530,37.16,77335.5,0.0,-0.90795,6e-05,11.82673]
[1777438306238,37.16,77335.5,0.0,-0.90795,6e-05,11.82673]
[1777438306273,37.16,77335.5,0.0,-0.90795,6e-05,11.82673]
[1777438305603,37.16,77335.77,0.0,-0.90793,6e-05,11.82871]
[1777438308485,37.16,77341.65,0.0,-0.90756,6e-05,11.86465]
[1777438309947,37.16,77341.65,0.0,-0.90756,6e-05,11.86465]
[1777438310029,37.16,77341.65,0.0,-0.90756,6e-05,11.86465]
[1777438310042,37.16,77342.43,0.0,-0.90751,6e-05,11.86962]
[1777438310471,37.16,77342.43,0.0,-0.90751,6e-05,11.86962]
[1777438310523,37.16,77342.43,0.0,-0.90751,6e-05,11.86962]
[1777438313980,37.16,77339.29,0.0,-0.9077,6e-05,11.85084]
[1777438314029,37.16,77339.29,0.0,-0.9077,6e-05,11.85084]
[1777438314082,37.16,77338.0,0.0,-0.90778,6e-05,11.84315]
[1777438314379,37.16,77338.0,0.0,-0.90778,6e-05,11.84315]
[1777438314523,37.16,77338.0,0.0,-0.90778,6e-05,11.84315]
[1777438316541,37.16,77334.06,0.0,-0.90802,6e-05,11.8197]
[1777438317304,37.16,77334.06,0.0,-0.90802,6e-05,11.8197]
[1777438317526,37.16,77334.06,0.0,-0.90802,6e-05,11.8197]
[1777438317548,37.16,77332.74,0.0,-0.9081,6e-05,11.81188]
[1777438318555,37.16,77326.12,0.0,-0.90851,6e-05,11.77202]
[1777438320608,37.16,77324.53,0.0,-0.9086,6e-05,11.76266]
[1777438320772,37.16,77324.53,0.0,-0.9086,6e-05,11.76266]
[1777438324597,37.16,77330.46,0.0,-0.90822,6e-05,11.7998]
[1777438325785,37.16,77330.46,0.0,-0.90822,6e-05,11.7998]
[1777438326028,37.16,77330.46,0.0,-0.90822,6e-05,11.7998]
[1777438326122,37.16,77332.81,0.0,-0.90808,6e-05,11.81422]
[1777438326385,37.16,77332.81,0.0,-0.90808,6e-05,11.81422]
[1777438326526,37.16,77332.81,0.0,-0.90808,6e-05,11.81422]
[1777438331645,37.16,77331.32,0.0,-0.90816,6e-05,11.80625]
[1777438332619,37.16,77331.32,0.0,-0.90816,6e-05,11.80625]
[1777438332777,37.16,77331.32,0.0,-0.90816,6e-05,11.80625]
[1777438333114,37.16,77331.32,0.0,-0.90816,6e-05,11.80625]
[1777438333274,37.16,77331.32,0.0,-0.90816,6e-05,11.80625]
[1777438333213,37.16,77331.49,0.0,-0.90814,6e-05,11.80747]
[1777438338695,37.17,77328.25,0.0,-0.90833,6e-05,11.78899]
[1777438339977,37.17,77328.25,0.0,-0.90833,6e-05,11.78899]
[1777438340022,37.17,77328.25,0.0,-0.90833,6e-05,11.78899]
[1777438340079,37.17,77327.24,0.0,-0.90839,6e-05,11.78309]
[1777438340540,37.17,77327.24,0.0,-0.90839,6e-05,11.78309]
[1777438340775,37.17,77327.24,0.0,-0.90839,6e-05,11.78309]
[1777438346750,37.17,77325.87,0.0,-0.90846,6e-05,11.77644]
[1777438351198,37.17,77326.09,0.0,-0.90844,6e-05,11.77849]
[1777438351275,37.17,77326.09,0.0,-0.90844,6e-05,11.77849]
[1777438351299,37.17,77326.34,0.0,-0.90845,6e-05,11.77656]
[1777438351813,37.17,77326.34,0.0,-0.90845,6e-05,11.77656]
[1777438352021,37.17,77326.34,0.0,-0.90845,6e-05,11.77656]
[1777438355875,37.17,77328.7,0.0,-0.90829,6e-05,11.7918]
[1777438355985,37.17,77328.7,0.0,-0.90829,6e-05,11.7918]
[1777438356030,37.17,77328.7,0.0,-0.90829,6e-05,11.7918]
[1777438356082,37.17,77329.4,0.0,-0.90825,6e-05,11.79626]
[1777438361856,37.17,77327.72,0.0,-0.90834,6e-05,11.78743]
[1777438362608,37.17,77327.72,0.0,-0.90834,6e-05,11.78743]
[1777438362771,37.17,77327.72,0.0,-0.90834,6e-05,11.78743]
[1777438365719,37.18,77326.88,0.0,-0.90838,6e-05,11.78305]
[1777438365773,37.18,77326.88,0.0,-0.90838,6e-05,11.78305]
[1777438365884,37.18,77325.42,0.0,-0.90847,6e-05,11.77446]
[1777438367901,37.18,77319.45,0.0,-0.90883,6e-05,11.73892]
[1777438368908,37.18,77302.62,0.0,-0.90986,6e-05,11.63788]
[1777438369915,37.18,77300.32,0.0,-0.91,6e-05,11.62452]
[1777438372344,37.18,77300.34,0.0,-0.90999,6e-05,11.62512]
[1777438372524,37.18,77300.52,0.0,-0.90997,6e-05,11.62668]
[1777438376964,37.18,77294.92,0.0,-0.91029,6e-05,11.59516]
[1777438377372,37.18,77294.92,0.0,-0.91029,6e-05,11.59516]
[1777438377522,37.18,77294.92,0.0,-0.91029,6e-05,11.59516]
[1777438378076,37.18,77294.92,0.0,-0.91029,6e-05,11.59516]
[1777438378273,37.18,77294.92,0.0,-0.91029,6e-05,11.59516]
[1777438378287,37.18,77294.61,0.0,-0.91031,6e-05,11.59347]
[1777438380270,37.18,77294.83,0.0,-0.91029,6e-05,11.59497]
[1777438380290,37.18,77294.83,0.0,-0.91029,6e-05,11.59514]
[1777438385026,37.19,77290.86,0.0,-0.91053,6e-05,11.5722]
[1777438386066,37.19,77290.86,0.0,-0.91053,6e-05,11.5722]
[1777438386283,37.19,77290.86,0.0,-0.91053,6e-05,11.5722]
[1777438386349,37.19,77290.86,0.0,-0.91052,6e-05,11.57241]
[1777438386721,37.19,77290.86,0.0,-0.91052,6e-05,11.57241]
[1777438386774,37.19,77290.86,0.0,-0.91052,6e-05,11.57241]
[1777438392077,37.19,77284.67,0.0,-0.91088,6e-05,11.53666]
[1777438393475,37.19,77284.31,0.0,-0.9109,6e-05,11.53476]
[1777438393886,37.19,77284.31,0.0,-0.9109,6e-05,11.53476]
[1777438394090,37.19,77283.64,0.0,-0.91094,6e-05,11.53101]
[1777438395097,37.19,77278.91,0.0,-0.91122,6e-05,11.50299]
[1777438395738,37.19,77278.91,0.0,-0.91122,6e-05,11.50299]
[1777438396105,37.19,77277.53,0.0,-0.91131,6e-05,11.49505]
[1777438397823,37.19,77274.29,0.0,-0.9115,6e-05,11.47602]
[1777438398030,37.19,77274.29,0.0,-0.9115,6e-05,11.47602]
[1777438398901,37.19,77271.03,0.0,-0.91169,6e-05,11.45691]
[1777438399020,37.19,77271.03,0.0,-0.91169,6e-05,11.45691]
[1777438399125,37.19,77269.22,0.0,-0.91179,6e-05,11.44649]
[1777438402147,37.19,77263.13,0.0,-0.91215,6e-05,11.41141]
[1777438406344,37.2,77263.28,0.0,-0.91213,6e-05,11.41318]
[1777438406526,37.2,77263.15,0.0,-0.91213,6e-05,11.41326]
[1777438408189,37.2,77271.61,0.0,-0.91161,6e-05,11.46452]
[1777438410204,37.2,77275.59,0.0,-0.91137,6e-05,11.48894]
[1777438410522,37.2,77275.59,0.0,-0.91137,6e-05,11.48894]
[1777438410579,37.2,77275.59,0.0,-0.91137,6e-05,11.48894]
[1777438410775,37.2,77275.59,0.0,-0.91137,6e-05,11.48894]
[1777438411210,37.2,77276.6,0.0,-0.91133,6e-05,11.49162]
[1777438414707,37.2,77277.31,0.0,-0.91127,6e-05,11.4967]
[1777438414771,37.2,77277.31,0.0,-0.91127,6e-05,11.4967]
[1777438415232,37.2,77277.31,0.0,-0.91127,6e-05,11.4967]
[1777438415275,37.2,77277.31,0.0,-0.91127,6e-05,11.4967]
[1777438415328,37.2,77277.65,0.0,-0.91125,6e-05,11.49902]
[1777438421282,37.21,77278.26,0.0,-0.9112,6e-05,11.50429]
[1777438423037,37.21,77276.79,0.0,-0.91128,6e-05,11.49577]
[1777438423269,37.21,77276.79,0.0,-0.91128,6e-05,11.49577]
[1777438423296,37.21,77276.67,0.0,-0.91129,6e-05,11.49533]
[1777438424217,37.21,77276.67,0.0,-0.91129,6e-05,11.49533]
[1777438424273,37.21,77276.67,0.0,-0.91129,6e-05,11.49533]
[1777438424303,37.21,77280.13,0.0,-0.91108,6e-05,11.51628]
[1777438429337,37.21,77280.73,0.0,-0.91103,6e-05,11.52101]
[1777438432973,37.21,77279.12,0.0,-0.91112,6e-05,11.51206]
[1777438433020,37.21,77279.12,0.0,-0.91112,6e-05,11.51206]
[1777438433366,37.21,77279.73,0.0,-0.91108,6e-05,11.51594]
[1777438433762,37.21,77279.73,0.0,-0.91108,6e-05,11.51594]
[1777438433775,37.21,77279.73,0.0,-0.91108,6e-05,11.51594]
[1777438436387,37.21,77276.01,0.0,-0.9113,6e-05,11.49441]
[1777438438401,37.21,77282.23,0.0,-0.91092,6e-05,11.53209]
[1777438439043,37.21,77282.23,0.0,-0.91092,6e-05,11.53209]
[1777438439270,37.21,77282.23,0.0,-0.91092,6e-05,11.53209]
[1777438439408,37.21,77289.27,0.0,-0.91049,6e-05,11.57443]
[1777438440204,37.21,77289.27,0.0,-0.91049,6e-05,11.57443]
[1777438440276,37.21,77289.27,0.0,-0.91049,6e-05,11.57443]
[1777438445467,37.22,77291.69,0.0,-0.91031,6e-05,11.59174]
[1777438448835,37.22,77291.85,0.0,-0.91029,6e-05,11.59363]
[1777438449020,37.22,77291.85,0.0,-0.91029,6e-05,11.59363]
[1777438449079,37.22,77292.47,0.0,-0.91024,6e-05,11.59827]
[1777438449894,37.22,77292.47,0.0,-0.91024,6e-05,11.59827]
[1777438450025,37.22,77292.47,0.0,-0.91024,6e-05,11.59827]
[1777438454531,37.23,77301.09,0.0,-0.90969,6e-05,11.65225]
[1777438456297,37.23,77301.09,0.0,-0.90969,6e-05,11.65225]
[1777438456340,37.23,77312.32,0.0,-0.909,6e-05,11.72059]
[1777438456533,37.23,77312.32,0.0,-0.909,6e-05,11.72059]
[1777438457177,37.23,77312.32,0.0,-0.909,6e-05,11.72059]
[1777438457275,37.23,77312.32,0.0,-0.909,6e-05,11.72059]
[1777438457375,37.23,77316.28,0.0,-0.90875,6e-05,11.7447]
[1777438462291,37.23,77315.96,0.0,-0.90876,6e-05,11.74342]
[1777438462524,37.23,77317.06,0.0,-0.90869,6e-05,11.75049]
[1777438465944,37.23,77319.6,0.0,-0.90853,6e-05,11.76621]
[1777438466019,37.23,77319.6,0.0,-0.90853,6e-05,11.76621]
[1777438466045,37.23,77319.56,0.0,-0.90853,6e-05,11.76634]
[1777438466616,37.23,77316.45,0.0,-0.90872,6e-05,11.74759]
[1777438468263,37.23,77316.45,0.0,-0.90872,6e-05,11.74759]
[1777438468280,37.23,77316.45,0.0,-0.90872,6e-05,11.74759]
[1777438468338,37.23,77311.89,0.0,-0.909,6e-05,11.72053]
[1777438469637,37.23,77307.46,0.0,-0.90927,6e-05,11.69413]
[1777438471709,37.23,77306.49,0.0,-0.90932,6e-05,11.68858]
[1777438471775,37.23,77306.49,0.0,-0.90932,6e-05,11.68858]
[1777438474081,37.23,77304.9,0.0,-0.90944,6e-05,11.67595]
[1777438474279,37.23,77304.9,0.0,-0.90944,6e-05,11.67595]
[1777438474357,37.23,77304.97,0.0,-0.90943,6e-05,11.67702]
[1777438476952,37.23,77302.88,0.0,-0.90955,6e-05,11.66478]
[1777438477020,37.23,77302.88,0.0,-0.90955,6e-05,11.66478]
[1777438477121,37.24,77298.45,0.0,-0.90982,6e-05,11.63885]
[1777438477693,37.24,77293.08,0.0,-0.91014,6e-05,11.60665]
[1777438480499,37.24,77291.5,0.0,-0.91024,6e-05,11.59732]
[1777438480521,37.24,77291.5,0.0,-0.91024,6e-05,11.59732]
[1777438480714,37.24,77283.93,0.0,-0.9107,6e-05,11.55208]
[1777438485781,37.24,77285.19,0.0,-0.91061,6e-05,11.56015]
[1777438486210,37.24,77285.19,0.0,-0.91061,6e-05,11.56015]
[1777438486274,37.24,77285.19,0.0,-0.91061,6e-05,11.56015]
[1777438486275,37.24,77284.75,0.0,-0.91064,6e-05,11.55766]
[1777438486756,37.24,77280.01,0.0,-0.91093,6e-05,11.52945]
[1777438488968,37.24,77279.55,0.0,-0.91095,6e-05,11.52689]
[1777438489024,37.24,77279.55,0.0,-0.91095,6e-05,11.52689]
[1777438491351,37.24,77278.84,0.0,-0.91099,6e-05,11.52303]
[1777438491419,37.24,77278.72,0.0,-0.911,6e-05,11.5225]
[1777438491519,37.24,77278.72,0.0,-0.911,6e-05,11.5225]
[1777438494256,37.24,77277.82,0.0,-0.91105,6e-05,11.51751]
[1777438494280,37.24,77277.82,0.0,-0.91105,6e-05,11.51751]
[1777438499847,37.24,77277.51,0.0,-0.91104,6e-05,11.51851]
[1777438502582,37.25,77277.0,0.0,-0.91105,6e-05,11.51657]
[1777438502771,37.25,77277.0,0.0,-0.91105,6e-05,11.51657]
[1777438505322,37.25,77278.11,0.0,-0.91098,6e-05,11.52358]
[1777438505372,37.25,77279.73,0.0,-0.91088,6e-05,11.53343]
[1777438505532,37.25,77279.73,0.0,-0.91088,6e-05,11.53343]
[1777438508301,37.25,77280.92,0.0,-0.91081,6e-05,11.54085]
[1777438508524,37.25,77280.32,0.0,-0.91084,6e-05,11.53742]
[1777438513597,37.25,77280.64,0.0,-0.91082,6e-05,11.54012]
[1777438513776,37.25,77280.64,0.0,-0.91082,6e-05,11.54012]
[1777438514560,37.25,77280.64,0.0,-0.91081,6e-05,11.54027]
[1777438514768,37.25,77280.64,0.0,-0.91081,6e-05,11.54027]
[1777438514869,37.25,77280.64,0.0,-0.91081,6e-05,11.54043]
[1777438519989,37.25,77278.32,0.0,-0.91094,6e-05,11.52738]
[1777438526087,37.25,77277.97,0.0,-0.91095,6e-05,11.52639]
[1777438527094,37.25,77282.17,0.0,-0.9107,6e-05,11.55167]
[1777438527837,37.25,77282.17,0.0,-0.9107,6e-05,11.55167]
[1777438528021,37.25,77282.17,0.0,-0.9107,6e-05,11.55167]
[1777438533136,37.26,77286.51,0.0,-0.91045,6e-05,11.5747]
[1777438535494,37.26,77287.49,0.0,-0.91039,6e-05,11.58068]
[1777438535149,37.26,77294.55,0.0,-0.90996,6e-05,11.62345]
[1777438535521,37.26,77294.55,0.0,-0.90996,6e-05,11.62345]
[1777438538915,37.26,77299.35,0.0,-0.90965,6e-05,11.65339]
[1777438539018,37.26,77299.35,0.0,-0.90965,6e-05,11.65339]
[1777438539119,37.26,77299.35,0.0,-0.90965,6e-05,11.65375]
[1777438541251,37.26,77298.92,0.0,-0.90967,6e-05,11.65152]
[1777438541278,37.26,77298.92,0.0,-0.90967,6e-05,11.65152]
[1777438543206,37.26,77293.49,0.0,-0.90999,6e-05,11.62006]
[1777438546799,37.26,77293.27,0.0,-0.90999,6e-05,11.61997]
[1777438547022,37.26,77293.27,0.0,-0.90999,6e-05,11.61997]
[1777438547946,37.26,77293.02,0.0,-0.91,6e-05,11.61888]
[1777438548019,37.26,77293.02,0.0,-0.91,6e-05,11.61888]
[1777438548241,37.26,77290.65,0.0,-0.91014,6e-05,11.60509]
[1777438552439,37.27,77289.51,0.0,-0.9102,6e-05,11.59957]
[1777438552518,37.27,77289.51,0.0,-0.9102,6e-05,11.59957]
[1777438552269,37.27,77284.95,0.0,-0.91047,6e-05,11.57272]
[1777438554283,37.27,77280.73,0.0,-0.91072,6e-05,11.54774]
[1777438556315,37.27,77280.59,0.0,-0.91073,6e-05,11.54706]
[1777438556518,37.27,77280.59,0.0,-0.91073,6e-05,11.54706]
[1777438556358,37.27,77280.91,0.0,-0.91071,6e-05,11.54912]
[1777438559827,37.27,77278.61,0.0,-0.91084,6e-05,11.53585]
[1777438560024,37.27,77278.61,0.0,-0.91084,6e-05,11.53585]
[1777438565360,37.27,77276.59,0.0,-0.91095,6e-05,11.52486]
[1777438567807,37.27,77277.68,0.0,-0.91089,6e-05,11.53174]
[1777438568386,37.27,77297.74,0.0,-0.90966,6e-05,11.65235]
[1777438569394,37.27,77303.96,0.0,-0.90928,6e-05,11.69006]
[1777438571532,37.27,77304.14,0.0,-0.90926,6e-05,11.69145]
[1777438572430,37.27,77304.0,0.0,-0.90927,6e-05,11.69091]
[1777438572521,37.27,77304.0,0.0,-0.90927,6e-05,11.69091]
[1777438572491,37.28,77304.07,0.0,-0.90926,6e-05,11.69164]
[1777438579464,37.28,77303.23,0.0,-0.90929,6e-05,11.68872]
[1777438584476,37.28,77302.19,0.0,-0.90934,6e-05,11.68374]
[1777438585396,37.28,77302.26,0.0,-0.90934,6e-05,11.68412]
[1777438585525,37.28,77302.26,0.0,-0.90934,6e-05,11.68412]
[1777438585444,37.28,77302.26,0.0,-0.90934,6e-05,11.68407]
[1777438590542,37.28,77302.05,0.0,-0.90935,6e-05,11.68259]
[1777438592556,37.28,77296.02,0.0,-0.90975,6e-05,11.64266]
[1777438594593,37.28,77295.21,0.0,-0.90979,6e-05,11.63785]
[1777438594770,37.28,77295.21,0.0,-0.90979,6e-05,11.63785]
[1777438595163,37.28,77295.21,0.0,-0.90979,6e-05,11.63785]
[1777438595272,37.28,77295.21,0.0,-0.90979,6e-05,11.63785]
[1777438595325,37.28,77295.21,0.0,-0.90979,6e-05,11.63788]
[1777438600613,37.28,77295.9,0.0,-0.90975,6e-05,11.64212]
[1777438605596,37.28,77295.96,0.0,-0.90975,6e-05,11.64254]
[1777438610257,37.28,77294.88,0.0,-0.90981,6e-05,11.63625]
[1777438610270,37.28,77294.88,0.0,-0.90981,6e-05,11.63625]
[1777438610358,37.28,77295.26,0.0,-0.90979,6e-05,11.63861]
[1777438611690,37.28,77291.15,0.0,-0.91004,6e-05,11.61402]
[1777438616729,37.28,77284.52,0.0,-0.91044,6e-05,11.57473]
[1777438622451,37.28,77283.4,0.0,-0.9105,6e-05,11.56874]
[1777438622524,37.28,77283.4,0.0,-0.9105,6e-05,11.56874]
[1777438622552,37.28,77267.75,0.0,-0.91144,6e-05,11.47508]
[1777438625789,37.28,77269.76,0.0,-0.91132,6e-05,11.48749]
[1777438627444,37.28,77269.76,0.0,-0.91132,6e-05,11.48749]
[1777438627522,37.28,77269.76,0.0,-0.91132,6e-05,11.48749]
[1777438627542,37.28,77269.54,0.0,-0.91133,6e-05,11.48672]
[1777438630834,37.29,77265.21,0.0,-0.91157,6e-05,11.46209]
[1777438636095,37.29,77265.17,0.0,-0.91157,6e-05,11.46267]
[1777438637530,37.29,77264.19,0.0,-0.91163,6e-05,11.45674]
[1777438640651,37.29,77260.55,0.0,-0.91185,6e-05,11.43476]
[1777438640780,37.29,77260.55,0.0,-0.91185,6e-05,11.43476]
[1777438640904,37.29,77253.53,0.0,-0.91227,6e-05,11.39299]
[1777438642919,37.29,77248.27,0.0,-0.91258,6e-05,11.36262]
[1777438645286,37.3,77248.39,0.0,-0.91252,6e-05,11.36793]
[1777438645524,37.3,77248.39,0.0,-0.91252,6e-05,11.36793]
[1777438646947,37.32,77241.72,0.0,-0.91278,6e-05,11.34182]
[1777438651296,37.35,77240.55,0.0,-0.9127,6e-05,11.34924]
[1777438651301,37.35,77240.55,0.0,-0.9127,6e-05,11.34924]
[1777438651525,37.35,77240.55,0.0,-0.9127,6e-05,11.34924]
[1777438651539,37.35,77240.05,0.0,-0.91275,6e-05,11.3431]
[1777438653334,37.35,77240.58,0.0,-0.91272,6e-05,11.3467]
[1777438653371,37.35,77256.06,0.0,-0.91179,6e-05,11.43893]
[1777438653997,37.35,77277.43,0.0,-0.9105,6e-05,11.56649]
[1777438655009,37.35,77272.83,0.0,-0.91077,6e-05,11.53917]
[1777438656688,37.35,77271.02,0.0,-0.91089,6e-05,11.52815]
[1777438663065,37.34,77273.5,0.0,-0.91075,6e-05,11.5412]
[1777438668100,37.34,77268.49,0.0,-0.91107,6e-05,11.51027]
[1777438668784,37.34,77268.49,0.0,-0.91107,6e-05,11.51027]
[1777438668965,37.34,77268.49,0.0,-0.91107,6e-05,11.51027]
[1777438669020,37.34,77268.49,0.0,-0.91107,6e-05,11.51027]
[1777438669107,37.34,77268.29,0.0,-0.91108,6e-05,11.50888]
[1777438674141,37.34,77272.1,0.0,-0.91086,6e-05,11.53061]
[1777438676743,37.34,77271.97,0.0,-0.91087,6e-05,11.52939]
[1777438676773,37.34,77271.97,0.0,-0.91087,6e-05,11.52939]
[1777438676800,37.34,77271.97,0.0,-0.91087,6e-05,11.52939]
[1777438677019,37.34,77271.97,0.0,-0.91087,6e-05,11.52939]
[1777438677162,37.34,77271.94,0.0,-0.91088,6e-05,11.52899]
[1777438680766,37.34,77269.69,0.0,-0.91102,6e-05,11.51493]
[1777438681025,37.34,77269.69,0.0,-0.91102,6e-05,11.51493]
[1777438686225,37.34,77272.39,0.0,-0.91087,6e-05,11.52971]
[1777438690355,37.34,77272.44,0.0,-0.91088,6e-05,11.52933]
[1777438690500,37.34,77272.44,0.0,-0.91088,6e-05,11.52933]
[1777438690531,37.34,77272.44,0.0,-0.91088,6e-05,11.52933]
[1777438690601,37.33,77272.04,0.0,-0.9109,6e-05,11.52672]
[1777438696296,37.33,77268.46,0.0,-0.91113,6e-05,11.50419]
[1777438701171,37.33,77265.8,0.0,-0.9113,6e-05,11.48767]
[1777438701275,37.33,77265.8,0.0,-0.9113,6e-05,11.48767]
[1777438701368,37.33,77265.8,0.0,-0.9113,6e-05,11.48767]
[1777438701520,37.33,77265.8,0.0,-0.9113,6e-05,11.48767]
[1777438701620,37.33,77265.74,0.0,-0.9113,6e-05,11.48716]
[1777438702338,37.33,77261.47,0.0,-0.91156,6e-05,11.4616]
[1777438706368,37.33,77252.47,0.0,-0.9121,6e-05,11.4077]
[1777438707375,37.33,77251.42,0.0,-0.91217,6e-05,11.40143]
[1777438709110,37.33,77250.33,0.0,-0.91223,6e-05,11.39494]
[1777438710188,37.33,77250.02,0.0,-0.91225,6e-05,11.39309]
[1777438715471,37.36,77249.59,0.0,-0.91214,6e-05,11.40298]
[1777438720451,37.36,77250.42,0.0,-0.91207,6e-05,11.40932]
[1777438720534,37.36,77250.42,0.0,-0.91207,6e-05,11.40932]
[1777438720631,37.36,77250.42,0.0,-0.91207,6e-05,11.40932]
[1777438720635,37.36,77249.97,0.0,-0.91209,6e-05,11.407]
[1777438720770,37.36,77249.97,0.0,-0.91209,6e-05,11.407]
[1777438724536,37.36,77272.93,0.0,-0.9107,6e-05,11.54488]
[1777438725543,37.36,77280.01,0.0,-0.91027,6e-05,11.58725]
[1777438727557,37.36,77279.84,0.0,-0.91028,6e-05,11.58637]
[1777438729293,37.36,77279.79,0.0,-0.91028,6e-05,11.58614]
[1777438729540,37.36,77279.79,0.0,-0.91028,6e-05,11.58614]
[1777438732594,37.36,77263.66,0.0,-0.91127,6e-05,11.48874]
[1777438733601,37.36,77261.24,0.0,-0.91142,6e-05,11.47416]
[1777438737046,37.37,77261.19,0.0,-0.91139,6e-05,11.47633]
[1777438737274,37.37,77261.19,0.0,-0.91139,6e-05,11.47633]
[1777438737274,37.37,77261.19,0.0,-0.91139,6e-05,11.47633]
[1777438737529,37.37,77261.19,0.0,-0.91139,6e-05,11.47633]
[1777438737629,37.37,77260.34,0.0,-0.91144,6e-05,11.47151]
[1777438742665,37.37,77260.02,0.0,-0.91145,6e-05,11.4708]
[1777438744296,37.37,77260.6,0.0,-0.91141,6e-05,11.47449]
[1777438744526,37.37,77260.6,0.0,-0.91141,6e-05,11.47449]
[1777438749715,37.37,77265.11,0.0,-0.91113,6e-05,11.50267]
[1777438751536,37.37,77266.39,0.0,-0.91105,6e-05,11.51047]
[1777438751773,37.37,77266.36,0.0,-0.91105,6e-05,11.51047]
[1777438751868,37.37,77266.36,0.0,-0.91105,6e-05,11.51047]
[1777438752023,37.37,77266.36,0.0,-0.91105,6e-05,11.51047]
[1777438752123,37.37,77266.36,0.0,-0.91105,6e-05,11.51064]
[1777438756809,37.37,77265.65,0.0,-0.91108,6e-05,11.50692]
[1777438757025,37.37,77265.65,0.0,-0.91108,6e-05,11.50692]
[1777438762053,37.37,77266.62,0.0,-0.91102,6e-05,11.51357]
[1777438762163,37.37,77266.62,0.0,-0.91102,6e-05,11.51357]
[1777438762273,37.37,77266.62,0.0,-0.91102,6e-05,11.51357]
[1777438762373,37.38,77266.56,0.0,-0.91102,6e-05,11.51355]
[1777438767841,37.38,77269.76,0.0,-0.91082,6e-05,11.53331]
[1777438770480,37.38,77273.14,0.0,-0.91061,6e-05,11.55358]
[1777438770524,37.38,77273.14,0.0,-0.91061,6e-05,11.55358]
[1777438770913,37.38,77276.46,0.0,-0.91041,6e-05,11.57361]
[1777438771024,37.38,77276.46,0.0,-0.91041,6e-05,11.57361]
[1777438771123,37.38,77275.19,0.0,-0.91051,6e-05,11.56244]
[1777438777489,37.38,77275.26,0.0,-0.91051,6e-05,11.56198]
[1777438777522,37.38,77275.26,0.0,-0.91051,6e-05,11.56198]
[1777438777588,37.37,77268.31,0.0,-0.91094,6e-05,11.51992]
[1777438779926,37.37,77265.86,0.0,-0.91109,6e-05,11.50484]
[1777438784961,37.38,77265.77,0.0,-0.91109,6e-05,11.50518]
[1777438790396,37.38,77263.65,0.0,-0.91121,6e-05,11.49326]
[1777438790522,37.38,77263.65,0.0,-0.91121,6e-05,11.49326]
[1777438790682,37.38,77263.65,0.0,-0.91121,6e-05,11.49326]
[1777438790777,37.38,77262.46,0.0,-0.91128,6e-05,11.48656]
[1777438796040,37.38,77258.58,0.0,-0.9115,6e-05,11.46475]
[1777438796894,37.38,77258.58,0.0,-0.9115,6e-05,11.46475]
[1777438797025,37.38,77258.58,0.0,-0.9115,6e-05,11.46475]
[1777438802082,37.38,77259.45,0.0,-0.91143,6e-05,11.47133]
[1777438803846,37.38,77260.38,0.0,-0.91137,6e-05,11.47708]
[1777438804019,37.38,77260.38,0.0,-0.91137,6e-05,11.47708]
[1777438804807,37.38,77261.67,0.0,-0.91129,6e-05,11.48497]
[1777438805028,37.38,77261.67,0.0,-0.91129,6e-05,11.48497]
[1777438805103,37.38,77264.87,0.0,-0.9111,6e-05,11.5042]
[1777438806375,37.38,77264.87,0.0,-0.9111,6e-05,11.5042]
[1777438806525,37.38,77264.87,0.0,-0.9111,6e-05,11.5042]
[1777438810200,37.38,77269.37,0.0,-0.91082,6e-05,11.53159]
[1777438810280,37.38,77269.37,0.0,-0.91082,6e-05,11.53159]
[1777438810304,37.38,77270.08,0.0,-0.91078,6e-05,11.53595]
[1777438813524,37.38,77270.97,0.0,-0.91072,6e-05,11.54149]
[1777438817518,37.39,77274.01,0.0,-0.91053,6e-05,11.56004]
[1777438817768,37.39,77274.01,0.0,-0.91053,6e-05,11.56004]
[1777438818065,37.39,77273.18,0.0,-0.91058,6e-05,11.55517]
[1777438818279,37.39,77273.18,0.0,-0.91058,6e-05,11.55517]
[1777438818376,37.39,77272.06,0.0,-0.91065,6e-05,11.54859]
[1777438823864,37.39,77271.2,0.0,-0.91069,6e-05,11.54401]
[1777438824027,37.39,77271.2,0.0,-0.91069,6e-05,11.54401]
[1777438826255,37.39,77266.31,0.0,-0.91099,6e-05,11.51526]
[1777438826997,37.39,77266.31,0.0,-0.91099,6e-05,11.51526]
[1777438827023,37.39,77266.31,0.0,-0.91099,6e-05,11.51526]
[1777438827187,37.39,77266.31,0.0,-0.91099,6e-05,11.51526]
[1777438827277,37.39,77266.31,0.0,-0.91099,6e-05,11.51526]
[1777438827372,37.39,77264.27,0.0,-0.91111,6e-05,11.50329]
[1777438833303,37.39,77263.7,0.0,-0.91115,6e-05,11.49735]
[1777438835026,37.39,77263.01,0.0,-0.91119,6e-05,11.49344]
[1777438835274,37.39,77263.01,0.0,-0.91119,6e-05,11.49344]
[1777438838339,37.39,77246.49,0.0,-0.91217,6e-05,11.39623]
[1777438839346,37.39,77240.48,0.0,-0.91253,6e-05,11.36101]
[1777438840220,37.39,77240.48,0.0,-0.91253,6e-05,11.36101]
[1777438840273,37.39,77240.48,0.0,-0.91253,6e-05,11.36101]
[1777438840654,37.39,77240.48,0.0,-0.91253,6e-05,11.36101]
[1777438840773,37.39,77240.48,0.0,-0.91253,6e-05,11.36101]
[1777438840699,37.39,77240.71,0.0,-0.91251,6e-05,11.36277]
[1777438844230,37.39,77241.67,0.0,-0.91245,6e-05,11.36925]
[1777438846848,37.4,77240.36,0.0,-0.91251,6e-05,11.36269]
[1777438849424,37.4,77248.12,0.0,-0.91204,6e-05,11.40983]
[1777438851022,37.4,77248.3,0.0,-0.91202,6e-05,11.41123]
[1777438851277,37.4,77248.3,0.0,-0.91202,6e-05,11.41123]
[1777438851421,37.4,77248.3,0.0,-0.91202,6e-05,11.41123]
[1777438851529,37.4,77248.3,0.0,-0.91202,6e-05,11.41123]
[1777438851627,37.4,77248.44,0.0,-0.91201,6e-05,11.41239]
[1777438856076,37.4,77249.64,0.0,-0.91193,6e-05,11.42081]
[1777438856276,37.4,77249.64,0.0,-0.91193,6e-05,11.42081]
[1777438861509,37.4,77249.65,0.0,-0.91191,6e-05,11.42276]
[1777438866544,37.41,77248.25,0.0,-0.91197,6e-05,11.41601]
[1777438867556,37.41,77234.55,0.0,-0.91279,6e-05,11.33528]
[1777438868563,37.41,77234.29,0.0,-0.9128,6e-05,11.33418]
[1777438869709,37.41,77234.29,0.0,-0.9128,6e-05,11.33418]
[1777438869772,37.41,77234.29,0.0,-0.9128,6e-05,11.33418]
[1777438870298,37.41,77232.33,0.0,-0.91291,6e-05,11.32264]
[1777438870527,37.41,77232.33,0.0,-0.91291,6e-05,11.32264]
[1777438870577,37.41,77232.28,0.0,-0.91291,6e-05,11.32239]
[1777438874659,37.41,77232.07,0.0,-0.91293,6e-05,11.32128]
[1777438874735,37.41,77227.97,0.0,-0.91317,6e-05,11.29714]
[1777438877626,37.41,77215.2,0.0,-0.91393,6e-05,11.22147]
[1777438878216,37.41,77215.2,0.0,-0.91393,6e-05,11.22147]
[1777438878633,37.41,77214.3,0.0,-0.91398,6e-05,11.21637]
[1777438883668,37.41,77214.2,0.0,-0.91399,6e-05,11.21524]
[1777438888703,37.41,77213.09,0.0,-0.91405,6e-05,11.20895]
[1777438890804,37.41,77212.41,0.0,-0.91409,6e-05,11.20516]
[1777438891027,37.41,77212.55,0.0,-0.91408,6e-05,11.2062]
[1777438891509,37.41,77212.55,0.0,-0.91408,6e-05,11.2062]
[1777438891527,37.41,77212.55,0.0,-0.91408,6e-05,11.2062]
[1777438891582,37.41,77212.55,0.0,-0.9141,6e-05,11.20279]
[1777438893738,37.41,77208.66,0.0,-0.91432,6e-05,11.18038]
[1777438895752,37.41,77202.42,0.0,-0.91469,6e-05,11.14356]
[1777438896768,37.41,77202.42,0.0,-0.91469,6e-05,11.14356]
[1777438897025,37.41,77204.38,0.0,-0.91458,6e-05,11.15497]
[1777438899781,37.41,77211.43,0.0,-0.91417,6e-05,11.19607]
[1777438900204,37.41,77211.43,0.0,-0.91417,6e-05,11.19607]
[1777438900279,37.41,77211.43,0.0,-0.91417,6e-05,11.19607]
[1777438900806,37.41,77211.43,0.0,-0.91417,6e-05,11.19607]
[1777438900878,37.41,77211.3,0.0,-0.91418,6e-05,11.19516]
[1777438901032,37.41,77211.3,0.0,-0.91418,6e-05,11.19516]
[1777438901794,37.41,77206.13,0.0,-0.91448,6e-05,11.16467]
[1777438903809,37.41,77202.15,0.0,-0.91472,6e-05,11.14115]
[1777438904081,37.41,77202.15,0.0,-0.91472,6e-05,11.14115]
[1777438906830,37.41,77197.06,0.0,-0.91501,6e-05,11.11117]
[1777438907301,37.41,77197.06,0.0,-0.91501,6e-05,11.11117]
[1777438907403,37.41,77197.06,0.0,-0.91501,6e-05,11.11117]
[1777438907504,37.41,77197.06,0.0,-0.91502,6e-05,11.11114]
[1777438908844,37.41,77200.99,0.0,-0.91479,6e-05,11.13413]
[1777438909702,37.41,77200.99,0.0,-0.91479,6e-05,11.13413]
[1777438909777,37.41,77200.99,0.0,-0.91479,6e-05,11.13413]
[1777438909897,37.41,77200.63,0.0,-0.91481,6e-05,11.13196]
[1777438910028,37.41,77200.63,0.0,-0.91481,6e-05,11.13196]
[1777438910859,37.41,77196.42,0.0,-0.91505,6e-05,11.10726]
[1777438915894,37.41,77203.56,0.0,-0.91464,6e-05,11.14885]
[1777438915955,37.41,77203.56,0.0,-0.91464,6e-05,11.14885]
[1777438916022,37.41,77203.56,0.0,-0.91464,6e-05,11.14885]
[1777438920079,37.41,77205.58,0.0,-0.91452,6e-05,11.16038]
[1777438920277,37.41,77205.58,0.0,-0.91452,6e-05,11.16038]
[1777438920878,37.41,77205.58,0.0,-0.91452,6e-05,11.16038]
[1777438920887,37.41,77208.65,0.0,-0.91435,6e-05,11.17813]
[1777438921023,37.41,77208.65,0.0,-0.91435,6e-05,11.17813]
[1777438926437,37.41,77211.87,0.0,-0.91417,6e-05,11.19639]
[1777438926455,37.41,77211.87,0.0,-0.91417,6e-05,11.19639]
[1777438927182,37.41,77215.03,0.0,-0.91398,6e-05,11.21535]
[1777438927271,37.41,77215.03,0.0,-0.91398,6e-05,11.21535]
[1777438927371,37.41,77216.26,0.0,-0.9139,6e-05,11.22275]
[1777438933016,37.41,77218.78,0.0,-0.91375,6e-05,11.23832]
[1777438933952,37.41,77218.78,0.0,-0.91375,6e-05,11.23832]
[1777438934026,37.41,77218.78,0.0,-0.91375,6e-05,11.23832]
[1777438937911,37.41,77221.29,0.0,-0.91359,6e-05,11.25352]
[1777438938023,37.41,77221.25,0.0,-0.91359,6e-05,11.25341]
[1777438938052,37.41,77220.46,0.0,-0.91364,6e-05,11.24848]
[1777438941019,37.41,77220.1,0.0,-0.91367,6e-05,11.24584]
[1777438941274,37.41,77220.1,0.0,-0.91367,6e-05,11.24584]
[1777438947115,37.4,77221.06,0.0,-0.91363,6e-05,11.24967]
[1777438951474,37.4,77221.06,0.0,-0.91363,6e-05,11.24967]
[1777438951524,37.4,77221.06,0.0,-0.91363,6e-05,11.24967]
[1777438952380,37.4,77220.49,0.0,-0.9137,6e-05,11.2414]
[1777438952524,37.4,77220.49,0.0,-0.9137,6e-05,11.2414]
[1777438952587,37.4,77220.5,0.0,-0.91371,6e-05,11.24121]
[1777438958192,37.4,77218.37,0.0,-0.91385,6e-05,11.22728]
[1777438959526,37.4,77218.37,0.0,-0.91385,6e-05,11.22728]
[1777438959771,37.4,77218.37,0.0,-0.91385,6e-05,11.22728]
[1777438959860,37.4,77208.29,0.0,-0.91444,6e-05,11.16785]
[1777438960206,37.4,77202.22,0.0,-0.9148,6e-05,11.13213]
[1777438964830,37.4,77203.17,0.0,-0.91474,6e-05,11.13762]
[1777438964931,37.4,77203.17,0.0,-0.91474,6e-05,11.13736]
[1777438965021,37.4,77203.17,0.0,-0.91474,6e-05,11.13736]
[1777438966487,37.4,77203.9,0.0,-0.9147,6e-05,11.14156]
[1777438966527,37.4,77203.9,0.0,-0.9147,6e-05,11.14156]
[1777438972290,37.4,77205.47,0.0,-0.91462,6e-05,11.1501]
[1777438973297,37.4,77201.77,0.0,-0.91483,6e-05,11.12832]
[1777438974004,37.4,77201.77,0.0,-0.91483,6e-05,11.12832]
[1777438974025,37.4,77201.77,0.0,-0.91483,6e-05,11.12832]
[1777438975160,37.4,77200.49,0.0,-0.91491,6e-05,11.12076]
[1777438975276,37.4,77200.49,0.0,-0.91491,6e-05,11.12076]
[1777438975311,37.4,77200.2,0.0,-0.91493,6e-05,11.11901]
[1777438979594,37.4,77199.92,0.0,-0.91494,6e-05,11.11722]
[1777438979771,37.4,77199.92,0.0,-0.91494,6e-05,11.11722]
[1777438981354,37.4,77192.53,0.0,-0.91538,6e-05,11.07386]
[1777438982733,37.4,77192.53,0.0,-0.91538,6e-05,11.07386]
[1777438983023,37.4,77190.66,0.0,-0.91548,6e-05,11.06295]
[1777438983273,37.4,77190.66,0.0,-0.91548,6e-05,11.06295]
[1777438983367,37.4,77193.99,0.0,-0.91529,6e-05,11.08245]
[1777438986389,37.4,77198.63,0.0,-0.91502,6e-05,11.10959]
[1777438992430,37.39,77200.18,0.0,-0.91493,6e-05,11.1184]
[1777438994444,37.39,77208.95,0.0,-0.91442,6e-05,11.16968]
[1777438996459,37.39,77212.25,0.0,-0.91423,6e-05,11.18877]
[1777438997466,37.39,77216.4,0.0,-0.91399,6e-05,11.21299]
[1777439003508,37.39,77215.73,0.0,-0.91404,6e-05,11.20789]
[1777439004645,37.39,77215.73,0.0,-0.91404,6e-05,11.20789]
[1777439004769,37.39,77215.73,0.0,-0.91404,6e-05,11.20789]
[1777439006151,37.39,77217.22,0.0,-0.91396,6e-05,11.21626]
[1777439006272,37.39,77217.22,0.0,-0.91396,6e-05,11.21626]
[1777439006529,37.39,77216.72,0.0,-0.91399,6e-05,11.21312]
[1777439011563,37.39,77214.37,0.0,-0.91416,6e-05,11.19474]
[1777439015586,37.39,77213.94,0.0,-0.91419,6e-05,11.19169]
[1777439021634,37.39,77216.53,0.0,-0.91405,6e-05,11.20564]
[1777439024148,37.39,77218.72,0.0,-0.91393,6e-05,11.21812]
[1777439024275,37.39,77218.72,0.0,-0.91393,6e-05,11.21812]
[1777439024655,37.38,77219.91,0.0,-0.91386,6e-05,11.22491]
[1777439027676,37.38,77230.62,0.0,-0.91323,6e-05,11.28731]
[1777439028682,37.38,77230.38,0.0,-0.91325,6e-05,11.28557]
[1777439034725,37.38,77231.28,0.0,-0.91321,6e-05,11.28976]
[1777439036739,37.38,77227.37,0.0,-0.91345,6e-05,11.2661]
[1777439041775,37.38,77224.85,0.0,-0.91361,6e-05,11.24993]
[1777439046810,37.38,77224.67,0.0,-0.91363,6e-05,11.24762]
[1777439051845,37.37,77225.15,0.0,-0.91362,6e-05,11.24922]
[1777439054866,37.37,77229.75,0.0,-0.91335,6e-05,11.27557]
[1777439059901,37.37,77229.65,0.0,-0.91337,6e-05,11.27355]
[1777439065942,37.37,77228.81,0.0,-0.91344,6e-05,11.2669]
[1777439070978,37.36,77227.79,0.0,-0.91352,6e-05,11.25952]
[1777439076013,37.36,77226.43,0.0,-0.91363,6e-05,11.24664]
[1777439081048,37.36,77227.75,0.0,-0.91357,6e-05,11.25317]
[1777439084069,37.36,77234.57,0.0,-0.91317,6e-05,11.29265]
[1777439086083,37.36,77236.56,0.0,-0.91306,6e-05,11.30376]
[1777439091118,37.35,77235.88,0.0,-0.91312,6e-05,11.29812]
[1777439096153,37.35,77235.77,0.0,-0.91314,6e-05,11.29587]
[1777439101188,37.35,77235.87,0.0,-0.91315,6e-05,11.2949]
[1777439106226,37.35,77236.9,0.0,-0.91311,6e-05,11.29945]
[1777439107233,37.35,77242.52,0.0,-0.91278,6e-05,11.33236]
[1777439108240,37.35,77251.57,0.0,-0.91224,6e-05,11.38564]
[1777439109548,37.35,77254.94,0.0,-0.91204,6e-05,11.40558]
[1777439115289,37.35,77258.46,0.0,-0.91183,6e-05,11.42634]
[1777439116711,37.35,77258.46,0.0,-0.91183,6e-05,11.42634]
[1777439117255,37.34,77259.23,0.0,-0.91179,6e-05,11.43065]
[1777439117277,37.34,77259.23,0.0,-0.91179,6e-05,11.43065]
[1777439117530,37.34,77259.23,0.0,-0.91179,6e-05,11.43065]
[1777439117625,37.35,77258.68,0.0,-0.91182,6e-05,11.42765]
[1777439120586,37.35,77256.34,0.0,-0.91195,6e-05,11.41402]
[1777439120774,37.35,77256.34,0.0,-0.91195,6e-05,11.41402]
[1777439120787,37.35,77258.37,0.0,-0.91183,6e-05,11.42664]
[1777439121307,37.35,77258.37,0.0,-0.91183,6e-05,11.42664]
[1777439121522,37.35,77258.37,0.0,-0.91183,6e-05,11.42664]
[1777439127373,37.35,77258.25,0.0,-0.91181,6e-05,11.42781]
[1777439128249,37.35,77258.25,0.0,-0.91181,6e-05,11.42781]
[1777439128275,37.35,77258.25,0.0,-0.91181,6e-05,11.42781]
[1777439128387,37.35,77258.5,0.0,-0.9118,6e-05,11.42956]
[1777439129390,37.35,77258.5,0.0,-0.9118,6e-05,11.42956]
[1777439129530,37.35,77258.5,0.0,-0.9118,6e-05,11.42956]
[1777439133422,37.35,77246.84,0.0,-0.91252,6e-05,11.35622]
[1777439134478,37.35,77246.84,0.0,-0.91252,6e-05,11.35622]
[1777439134527,37.35,77246.84,0.0,-0.91252,6e-05,11.35622]
[1777439134625,37.35,77244.58,0.0,-0.91266,6e-05,11.34242]
[1777439135963,37.35,77244.58,0.0,-0.91266,6e-05,11.34242]
[1777439136023,37.35,77244.58,0.0,-0.91266,6e-05,11.34242]
[1777439141191,37.34,77242.17,0.0,-0.91283,6e-05,11.32578]
[1777439141271,37.34,77242.17,0.0,-0.91283,6e-05,11.32578]
[1777439141480,37.34,77241.67,0.0,-0.91286,6e-05,11.32246]
[1777439142566,37.34,77241.67,0.0,-0.91286,6e-05,11.32246]
[1777439142773,37.34,77241.67,0.0,-0.91286,6e-05,11.32246]
[1777439148529,37.34,77242.69,0.0,-0.91282,6e-05,11.32683]
[1777439150031,37.34,77242.69,0.0,-0.91282,6e-05,11.32683]
[1777439150077,37.34,77243.92,0.0,-0.91275,6e-05,11.33413]
[1777439150276,37.34,77243.92,0.0,-0.91275,6e-05,11.33413]
[1777439150543,37.34,77243.21,0.0,-0.91279,6e-05,11.32957]
[1777439151680,37.34,77243.21,0.0,-0.91279,6e-05,11.32957]
[1777439151771,37.34,77243.21,0.0,-0.91279,6e-05,11.32957]
[1777439151871,37.34,77247.46,0.0,-0.91254,6e-05,11.35478]
[1777439154572,37.34,77252.16,0.0,-0.91226,6e-05,11.38259]
[1777439155888,37.34,77252.16,0.0,-0.91226,6e-05,11.38259]
[1777439156023,37.34,77252.16,0.0,-0.91226,6e-05,11.38259]
[1777439156124,37.34,77252.1,0.0,-0.91226,6e-05,11.38259]
[1777439156621,37.34,77252.1,0.0,-0.91226,6e-05,11.38259]
[1777439156778,37.34,77252.1,0.0,-0.91226,6e-05,11.38259]
[1777439162101,37.34,77251.15,0.0,-0.91231,6e-05,11.3771]
[1777439162272,37.34,77251.22,0.0,-0.91231,6e-05,11.37747]
[1777439162628,37.34,77251.86,0.0,-0.91227,6e-05,11.38122]
[1777439163281,37.34,77251.86,0.0,-0.91227,6e-05,11.38122]
[1777439163527,37.34,77251.86,0.0,-0.91227,6e-05,11.38122]
[1777439168670,37.34,77249.17,0.0,-0.91244,6e-05,11.36503]
[1777439173101,37.34,77248.72,0.0,-0.91246,6e-05,11.36234]
[1777439173272,37.34,77248.34,0.0,-0.91249,6e-05,11.36001]
[1777439173705,37.34,77249.08,0.0,-0.91244,6e-05,11.36438]
[1777439174587,37.34,77249.08,0.0,-0.91244,6e-05,11.36438]
[1777439174781,37.34,77249.08,0.0,-0.91244,6e-05,11.36438]
[1777439179693,37.34,77248.66,0.0,-0.91249,6e-05,11.35986]
[1777439179774,37.34,77248.66,0.0,-0.91249,6e-05,11.35986]
[1777439179850,37.34,77248.26,0.0,-0.91252,6e-05,11.35709]
[1777439180179,37.34,77248.26,0.0,-0.91252,6e-05,11.35709]
[1777439180272,37.34,77248.26,0.0,-0.91252,6e-05,11.35709]
[1777439184114,37.33,77248.5,0.0,-0.91251,6e-05,11.35734]
[1777439184277,37.33,77246.41,0.0,-0.91264,6e-05,11.34457]
[1777439185558,37.33,77245.7,0.0,-0.91269,6e-05,11.33999]
[1777439185775,37.33,77245.7,0.0,-0.91269,6e-05,11.33999]
[1777439185789,37.33,77244.36,0.0,-0.91277,6e-05,11.33169]
[1777439189095,37.33,77244.51,0.0,-0.91277,6e-05,11.33187]
[1777439189270,37.33,77241.79,0.0,-0.91294,6e-05,11.31542]
[1777439194852,37.33,77242.46,0.0,-0.91294,6e-05,11.31379]
[1777439199889,37.32,77242.76,0.0,-0.91294,6e-05,11.31397]
[1777439201353,37.32,77242.46,0.0,-0.91296,6e-05,11.31187]
[1777439201520,37.32,77242.46,0.0,-0.91296,6e-05,11.31187]
[1777439201902,37.32,77242.34,0.0,-0.91297,6e-05,11.31085]
[1777439202894,37.32,77242.34,0.0,-0.91297,6e-05,11.31085]
[1777439203030,37.32,77242.34,0.0,-0.91297,6e-05,11.31085]
[1777439208951,37.32,77242.52,0.0,-0.91298,6e-05,11.30975]
[1777439213505,37.32,77242.43,0.0,-0.91299,6e-05,11.3086]
[1777439213525,37.32,77242.43,0.0,-0.91299,6e-05,11.3086]
[1777439216001,37.32,77234.99,0.0,-0.91345,6e-05,11.26311]
[1777439216973,37.32,77234.99,0.0,-0.91345,6e-05,11.26311]
[1777439217074,37.32,77230.99,0.0,-0.91369,6e-05,11.23927]
[1777439219248,37.31,77231.13,0.0,-0.91369,6e-05,11.23971]
[1777439219726,37.31,77231.13,0.0,-0.91369,6e-05,11.23971]
[1777439220029,37.31,77229.17,0.0,-0.9138,6e-05,11.22796]
[1777439225064,37.31,77230.18,0.0,-0.91375,6e-05,11.23302]
[1777439231106,37.31,77230.1,0.0,-0.91377,6e-05,11.23152]
[1777439233670,37.31,77230.04,0.0,-0.91378,6e-05,11.23082]
[1777439236351,37.31,77230.19,0.0,-0.91377,6e-05,11.23121]
[1777439236523,37.31,77230.19,0.0,-0.91377,6e-05,11.23121]
[1777439244197,37.31,77230.43,0.0,-0.91377,6e-05,11.2313]
[1777439246153,37.31,77230.23,0.0,-0.91378,6e-05,11.22995]
[1777439246274,37.31,77230.55,0.0,-0.91377,6e-05,11.23167]
[1777439250239,37.31,77233.64,0.0,-0.91359,6e-05,11.24921]
[1777439250350,37.31,77233.64,0.0,-0.91359,6e-05,11.24921]
[1777439250522,37.31,77233.64,0.0,-0.91359,6e-05,11.24921]
[1777439256108,37.3,77233.06,0.0,-0.91366,6e-05,11.24139]
[1777439256274,37.3,77233.49,0.0,-0.91364,6e-05,11.24355]
[1777439258295,37.3,77237.11,0.0,-0.91343,6e-05,11.26452]
[1777439263982,37.3,77237.91,0.0,-0.91339,6e-05,11.26835]
[1777439264023,37.3,77237.91,0.0,-0.91339,6e-05,11.26835]
[1777439264083,37.3,77240.91,0.0,-0.91322,6e-05,11.28559]
[1777439269372,37.3,77245.2,0.0,-0.91297,6e-05,11.30965]
[1777439270620,37.3,77245.2,0.0,-0.91297,6e-05,11.30965]
[1777439270778,37.3,77245.2,0.0,-0.91297,6e-05,11.30965]
[1777439276773,37.3,77245.13,0.0,-0.91298,6e-05,11.30958]
[1777439277021,37.3,77245.13,0.0,-0.91298,6e-05,11.30958]
[1777439281060,37.3,77245.67,0.0,-0.91294,6e-05,11.3128]
[1777439281271,37.3,77245.67,0.0,-0.91294,6e-05,11.3128]
[1777439286491,37.3,77248.39,0.0,-0.91276,6e-05,11.3314]
[1777439289489,37.3,77248.32,0.0,-0.91276,6e-05,11.33108]
[1777439289533,37.3,77248.32,0.0,-0.91276,6e-05,11.33108]
[1777439291526,37.3,77244.63,0.0,-0.91298,6e-05,11.30937]
[1777439296234,37.3,77243.04,0.0,-0.91307,6e-05,11.3003]
[1777439296277,37.3,77243.04,0.0,-0.91307,6e-05,11.3003]
[1777439301000,37.3,77237.5,0.0,-0.91341,6e-05,11.26628]
[1777439301029,37.3,77237.5,0.0,-0.91341,6e-05,11.26628]
[1777439307251,37.3,77239.37,0.0,-0.91331,6e-05,11.27592]
[1777439307278,37.3,77239.37,0.0,-0.91331,6e-05,11.27592]
[1777439306631,37.3,77245.8,0.0,-0.91293,6e-05,11.31371]
[1777439307638,37.3,77250.25,0.0,-0.91267,6e-05,11.33976]
[1777439309798,37.3,77250.39,0.0,-0.91267,6e-05,11.34025]
[1777439310026,37.3,77250.39,0.0,-0.91267,6e-05,11.34025]
[1777439315694,37.29,77256.05,0.0,-0.91237,6e-05,11.3685]
[1777439317075,37.29,77256.05,0.0,-0.91237,6e-05,11.3685]
[1777439317274,37.29,77256.05,0.0,-0.91237,6e-05,11.3685]
[1777439318714,37.29,77260.45,0.0,-0.91211,6e-05,11.39454]
[1777439321104,37.29,77259.68,0.0,-0.91216,6e-05,11.38992]
[1777439321279,37.29,77259.68,0.0,-0.91216,6e-05,11.38992]
[1777439327346,37.3,77258.66,0.0,-0.91219,6e-05,11.3861]
[1777439327526,37.3,77258.69,0.0,-0.91219,6e-05,11.38665]
[1777439331806,37.3,77264.18,0.0,-0.91184,6e-05,11.42102]
[1777439332748,37.3,77264.18,0.0,-0.91184,6e-05,11.42102]
[1777439332773,37.3,77264.18,0.0,-0.91184,6e-05,11.42102]
[1777439333820,37.3,77268.76,0.0,-0.91156,6e-05,11.44888]
[1777439336990,37.3,77268.84,0.0,-0.91155,6e-05,11.4499]
[1777439337018,37.3,77268.84,0.0,-0.91155,6e-05,11.4499]
[1777439337040,37.3,77268.53,0.0,-0.91157,6e-05,11.44791]
[1777439338010,37.3,77268.53,0.0,-0.91157,6e-05,11.44791]
[1777439338025,37.3,77268.53,0.0,-0.91157,6e-05,11.44791]
[1777439342956,37.3,77271.15,0.0,-0.91142,6e-05,11.46281]
[1777439343028,37.3,77271.15,0.0,-0.91142,6e-05,11.46281]
[1777439345956,37.3,77274.1,0.0,-0.91124,6e-05,11.48029]
[1777439346335,37.3,77279.11,0.0,-0.91094,6e-05,11.51038]
[1777439347262,37.3,77279.11,0.0,-0.91094,6e-05,11.51038]
[1777439347278,37.3,77279.11,0.0,-0.91094,6e-05,11.51038]
[1777439347781,37.3,77279.15,0.0,-0.91093,6e-05,11.5108]
[1777439347918,37.3,77279.46,0.0,-0.91091,6e-05,11.51282]
[1777439351770,37.3,77283.15,0.0,-0.9107,6e-05,11.53414]
[1777439351946,37.3,77283.69,0.0,-0.91067,6e-05,11.5371]
[1777439353774,37.3,77285.52,0.0,-0.91056,6e-05,11.54776]
[1777439353960,37.3,77288.78,0.0,-0.91036,6e-05,11.56696]
[1777439355277,37.3,77288.78,0.0,-0.91036,6e-05,11.56696]
[1777439355524,37.3,77290.86,0.0,-0.91024,6e-05,11.57909]
[1777439357770,37.3,77292.39,0.0,-0.91015,6e-05,11.58757]
[1777439357988,37.3,77293.45,0.0,-0.91009,6e-05,11.59357]
[1777439359291,37.3,77293.45,0.0,-0.91009,6e-05,11.59357]
[1777439359526,37.3,77290.87,0.0,-0.91025,6e-05,11.57778]
[1777439365037,37.29,77289.36,0.0,-0.91036,6e-05,11.56681]
[1777439367284,37.29,77290.15,0.0,-0.91032,6e-05,11.57122]
[1777439367529,37.29,77289.51,0.0,-0.91036,6e-05,11.56708]
[1777439369308,37.29,77289.91,0.0,-0.91034,6e-05,11.56916]
[1777439369334,37.29,77290.27,0.0,-0.91032,6e-05,11.571]
[1777439369519,37.29,77290.27,0.0,-0.91032,6e-05,11.571]
[1777439372998,37.29,77291.95,0.0,-0.91026,6e-05,11.57643]
[1777439373023,37.29,77291.95,0.0,-0.91026,6e-05,11.57643]
[1777439377954,37.29,77291.78,0.0,-0.91028,6e-05,11.57383]
[1777439378025,37.29,77291.78,0.0,-0.91028,6e-05,11.57383]
[1777439380667,37.29,77287.17,0.0,-0.91057,6e-05,11.54539]
[1777439380772,37.29,77287.17,0.0,-0.91057,6e-05,11.54539]
[1777439381150,37.29,77287.46,0.0,-0.91056,6e-05,11.54686]
[1777439383226,37.29,77287.71,0.0,-0.91054,6e-05,11.54808]
[1777439383272,37.29,77287.71,0.0,-0.91054,6e-05,11.54808]
[1777439383327,37.29,77282.84,0.0,-0.91084,6e-05,11.51872]
[1777439386185,37.28,77278.28,0.0,-0.91112,6e-05,11.49091]
[1777439388448,37.28,77276.02,0.0,-0.91127,6e-05,11.47633]
[1777439388526,37.28,77276.02,0.0,-0.91127,6e-05,11.47633]
[1777439391045,37.28,77273.38,0.0,-0.91144,6e-05,11.45997]
[1777439391271,37.28,77273.38,0.0,-0.91144,6e-05,11.45997]
[1777439391327,37.28,77272.86,0.0,-0.91147,6e-05,11.45678]
[1777439392430,37.28,77272.86,0.0,-0.91147,6e-05,11.45678]
[1777439392522,37.28,77270.54,0.0,-0.91161,6e-05,11.44247]
[1777439396161,37.28,77266.02,0.0,-0.9119,6e-05,11.41421]
[1777439396273,37.28,77266.02,0.0,-0.9119,6e-05,11.41421]
[1777439399785,37.28,77259.95,0.0,-0.91226,6e-05,11.37818]
[1777439400022,37.28,77259.95,0.0,-0.91226,6e-05,11.37818]
[1777439400284,37.28,77260.39,0.0,-0.91224,6e-05,11.38084]
[1777439405319,37.28,77260.82,0.0,-0.91221,6e-05,11.38359]
[1777439410354,37.28,77258.09,0.0,-0.91237,6e-05,11.36758]
[1777439413771,37.28,77258.18,0.0,-0.91236,6e-05,11.36827]
[1777439414022,37.28,77258.18,0.0,-0.91236,6e-05,11.36827]
[1777439419417,37.28,77258.07,0.0,-0.91234,6e-05,11.37021]
[1777439421818,37.28,77257.78,0.0,-0.91235,6e-05,11.36936]
[1777439422020,37.28,77257.78,0.0,-0.91235,6e-05,11.36936]
[1777439422438,37.29,77257.56,0.0,-0.91236,6e-05,11.36848]
[1777439425354,37.29,77257.4,0.0,-0.91236,6e-05,11.3684]
[1777439425526,37.29,77253.43,0.0,-0.91259,6e-05,11.34528]
[1777439426465,37.29,77246.47,0.0,-0.913,6e-05,11.30452]
[1777439429496,37.29,77245.91,0.0,-0.91302,6e-05,11.3025]
[1777439429519,37.29,77245.91,0.0,-0.91302,6e-05,11.3025]
[1777439429575,37.29,77245.86,0.0,-0.91303,6e-05,11.30233]
[1777439433231,37.29,77245.22,0.0,-0.91308,6e-05,11.29556]
[1777439433272,37.29,77245.22,0.0,-0.91308,6e-05,11.29556]
[1777439438550,37.3,77245.45,0.0,-0.91304,6e-05,11.29986]
[1777439440025,37.3,77245.45,0.0,-0.91304,6e-05,11.29986]
[1777439440563,37.3,77254.05,0.0,-0.91251,6e-05,11.35187]
[1777439442578,37.3,77254.8,0.0,-0.91246,6e-05,11.35731]
[1777439445487,37.3,77256.32,0.0,-0.91236,6e-05,11.36674]
[1777439445518,37.3,77257.08,0.0,-0.91231,6e-05,11.3717]
[1777439445598,37.3,77256.58,0.0,-0.91234,6e-05,11.36916]
[1777439450634,37.31,77257.42,0.0,-0.91227,6e-05,11.37623]
[1777439455669,37.31,77256.54,0.0,-0.9123,6e-05,11.37305]
[1777439460705,37.31,77256.67,0.0,-0.91227,6e-05,11.37589]
[1777439465740,37.32,77261.28,0.0,-0.91196,6e-05,11.40637]
[1777439469769,37.32,77266.94,0.0,-0.91161,6e-05,11.44138]
[1777439470776,37.32,77275.14,0.0,-0.91111,6e-05,11.4905]
[1777439471783,37.32,77275.25,0.0,-0.9111,6e-05,11.49139]
[1777439476818,37.32,77276.42,0.0,-0.91102,6e-05,11.49949]
[1777439480846,37.33,77267.39,0.0,-0.91155,6e-05,11.4466]
[1777439481853,37.33,77262.08,0.0,-0.91187,6e-05,11.41534]
[1777439486888,37.33,77261.69,0.0,-0.91187,6e-05,11.41477]
[1777439491925,37.33,77263.66,0.0,-0.91176,6e-05,11.42451]
[1777439496960,37.34,77263.15,0.0,-0.91178,6e-05,11.42317]
[1777439501995,37.34,77262.86,0.0,-0.91178,6e-05,11.42315]
[1777439508038,37.34,77262.52,0.0,-0.91178,6e-05,11.42316]
[1777439514080,37.35,77262.28,0.0,-0.91177,6e-05,11.42377]
[1777439519114,37.35,77262.91,0.0,-0.91171,6e-05,11.42918]
[1777439522136,37.35,77267.28,0.0,-0.91144,6e-05,11.45609]
[1777439527170,37.35,77271.19,0.0,-0.91119,6e-05,11.48073]
[1777439532206,37.35,77271.52,0.0,-0.91116,6e-05,11.48394]
[1777439535226,37.36,77263.76,0.0,-0.91162,6e-05,11.43854]
[1777439540262,37.36,77259.98,0.0,-0.91183,6e-05,11.41769]
[1777439544290,37.36,77254.82,0.0,-0.91212,6e-05,11.38848]
[1777439546304,37.36,77247.79,0.0,-0.91254,6e-05,11.34723]
[1777439547812,37.36,77246.18,0.0,-0.91263,6e-05,11.33775]
[1777439553352,37.36,77243.71,0.0,-0.91279,6e-05,11.32073]
[1777439554154,37.36,77243.71,0.0,-0.91279,6e-05,11.32073]
[1777439557381,37.37,77236.19,0.0,-0.91324,6e-05,11.27677]
[1777439559395,37.37,77230.11,0.0,-0.9136,6e-05,11.24088]
[1777439562996,37.36,77226.48,0.0,-0.91381,6e-05,11.21903]
[1777439563021,37.36,77226.48,0.0,-0.91381,6e-05,11.21903]
[1777439563423,37.36,77226.26,0.0,-0.91383,6e-05,11.21761]
[1777439565437,37.36,77232.49,0.0,-0.91346,6e-05,11.25407]
[1777439567451,37.36,77235.13,0.0,-0.91331,6e-05,11.26925]
[1777439572486,37.36,77235.04,0.0,-0.91333,6e-05,11.26771]
[1777439575507,37.36,77239.79,0.0,-0.91305,6e-05,11.29509]
[1777439580542,37.36,77243.11,0.0,-0.91285,6e-05,11.31545]
[1777439585577,37.36,77244.8,0.0,-0.91274,6e-05,11.32604]
[1777439589605,37.36,77250.68,0.0,-0.91239,6e-05,11.36127]
[1777439591734,37.36,77251.66,0.0,-0.91233,6e-05,11.36716]
[1777439591773,37.36,77251.66,0.0,-0.91233,6e-05,11.36716]
[1777439592625,37.36,77251.33,0.0,-0.91235,6e-05,11.36525]
[1777439593608,37.36,77251.33,0.0,-0.91235,6e-05,11.36525]
[1777439595772,37.36,77246.88,0.0,-0.91261,6e-05,11.33902]
[1777439601569,37.36,77247.34,0.0,-0.91258,6e-05,11.34214]
[1777439601666,37.36,77248.08,0.0,-0.91253,6e-05,11.3466]
[1777439601768,37.36,77248.08,0.0,-0.91253,6e-05,11.3466]
[1777439601869,37.36,77248.12,0.0,-0.91253,6e-05,11.34698]
[1777439608739,37.36,77246.27,0.0,-0.91265,6e-05,11.33523]
[1777439609746,37.36,77240.04,0.0,-0.91302,6e-05,11.29807]
[1777439611217,37.36,77240.04,0.0,-0.91302,6e-05,11.29807]
[1777439611271,37.36,77240.04,0.0,-0.91302,6e-05,11.29807]
[1777439611328,37.36,77240.04,0.0,-0.91302,6e-05,11.29807]
[1777439611521,37.36,77240.04,0.0,-0.91302,6e-05,11.29807]
[1777439611622,37.36,77239.4,0.0,-0.91309,6e-05,11.29007]
[1777439617801,37.36,77242.65,0.0,-0.91291,6e-05,11.30763]
[1777439619675,37.36,77242.28,0.0,-0.91294,6e-05,11.30517]
[1777439619772,37.36,77242.28,0.0,-0.91294,6e-05,11.30517]
[1777439624850,37.36,77238.44,0.0,-0.91318,6e-05,11.28082]
[1777439629913,37.35,77237.91,0.0,-0.91323,6e-05,11.27645]
[1777439630024,37.35,77237.91,0.0,-0.91323,6e-05,11.27645]
[1777439630030,37.35,77237.91,0.0,-0.91323,6e-05,11.27645]
[1777439630272,37.35,77237.91,0.0,-0.91323,6e-05,11.27645]
[1777439630373,37.35,77237.91,0.0,-0.91323,6e-05,11.27621]
[1777439635928,37.35,77237.88,0.0,-0.91325,6e-05,11.2746]
[1777439640963,37.35,77238.1,0.0,-0.91325,6e-05,11.27466]
[1777439645998,37.35,77237.36,0.0,-0.9133,6e-05,11.26908]
[1777439648715,37.35,77238.08,0.0,-0.91327,6e-05,11.27285]
[1777439648773,37.35,77238.08,0.0,-0.91327,6e-05,11.27285]
[1777439651033,37.34,77230.14,0.0,-0.91374,6e-05,11.22528]
[1777439652040,37.34,77227.65,0.0,-0.91389,6e-05,11.21044]
[1777439653367,37.34,77227.65,0.0,-0.91389,6e-05,11.21044]
[1777439653520,37.34,77227.65,0.0,-0.91389,6e-05,11.21044]
[1777439653525,37.34,77227.65,0.0,-0.91389,6e-05,11.21044]
[1777439653621,37.34,77225.72,0.0,-0.91401,6e-05,11.19893]
[1777439653772,37.34,77225.72,0.0,-0.91401,6e-05,11.19893]
[1777439659093,37.34,77224.31,0.0,-0.9141,6e-05,11.18991]
[1777439662113,37.34,77218.25,0.0,-0.91446,6e-05,11.15397]
[1777439663631,37.34,77218.25,0.0,-0.91446,6e-05,11.15397]
[1777439663769,37.34,77218.08,0.0,-0.91447,6e-05,11.15292]
[1777439671178,37.34,77221.73,0.0,-0.91428,6e-05,11.17022]
[1777439676388,37.34,77220.72,0.0,-0.91434,6e-05,11.16401]
[1777439676520,37.34,77220.72,0.0,-0.91434,6e-05,11.16401]
[1777439676610,37.34,77220.72,0.0,-0.91434,6e-05,11.16401]
[1777439676621,37.34,77220.86,0.0,-0.91434,6e-05,11.16478]
[1777439676770,37.34,77220.86,0.0,-0.91434,6e-05,11.16478]
[1777439682255,37.34,77218.47,0.0,-0.91448,6e-05,11.15041]
[1777439683024,37.34,77218.47,0.0,-0.91448,6e-05,11.15041]
[1777439683268,37.34,77218.47,0.0,-0.91448,6e-05,11.15041]
[1777439688563,37.34,77218.72,0.0,-0.91447,6e-05,11.15173]
[1777439688775,37.34,77218.45,0.0,-0.91448,6e-05,11.15011]
[1777439691827,37.34,77218.41,0.0,-0.91449,6e-05,11.14977]
[1777439692022,37.34,77218.41,0.0,-0.91449,6e-05,11.14977]
[1777439692334,37.34,77218.38,0.0,-0.91449,6e-05,11.14955]
[1777439697459,37.34,77214.52,0.0,-0.91472,6e-05,11.12678]
[1777439697526,37.34,77214.52,0.0,-0.91472,6e-05,11.12678]
[1777439703411,37.34,77215.84,0.0,-0.91464,6e-05,11.13455]
[1777439704619,37.34,77215.84,0.0,-0.91464,6e-05,11.13455]
[1777439704777,37.34,77216.13,0.0,-0.91462,6e-05,11.13624]
[1777439704834,37.34,77216.13,0.0,-0.91462,6e-05,11.13624]
[1777439705018,37.34,77216.13,0.0,-0.91462,6e-05,11.13624]
[1777439705425,37.34,77215.81,0.0,-0.91464,6e-05,11.13434]
[1777439710460,37.34,77215.91,0.0,-0.91464,6e-05,11.13482]
[1777439715495,37.34,77214.08,0.0,-0.91474,6e-05,11.124]
[1777439716762,37.34,77214.08,0.0,-0.91474,6e-05,11.124]
[1777439716778,37.34,77214.11,0.0,-0.91474,6e-05,11.12417]
[1777439722544,37.34,77211.99,0.0,-0.91487,6e-05,11.11178]
[1777439726683,37.34,77213.25,0.0,-0.91479,6e-05,11.11922]
[1777439726776,37.34,77213.33,0.0,-0.91479,6e-05,11.11972]
[1777439726781,37.34,77213.33,0.0,-0.91479,6e-05,11.11972]
[1777439727020,37.34,77213.33,0.0,-0.91479,6e-05,11.11972]
[1777439727579,37.34,77213.09,0.0,-0.9148,6e-05,11.11832]
[1777439732697,37.34,77212.35,0.0,-0.91487,6e-05,11.11041]
[1777439732779,37.34,77211.8,0.0,-0.9149,6e-05,11.1072]
[1777439738356,37.34,77214.3,0.0,-0.91475,6e-05,11.12198]
[1777439738485,37.34,77214.3,0.0,-0.91475,6e-05,11.12198]
[1777439738526,37.34,77214.3,0.0,-0.91475,6e-05,11.12198]
[1777439738656,37.34,77214.99,0.0,-0.91471,6e-05,11.12603]
[1777439743692,37.34,77204.97,0.0,-0.9153,6e-05,11.06734]
[1777439744777,37.34,77204.97,0.0,-0.9153,6e-05,11.06734]
[1777439744952,37.34,77205.77,0.0,-0.91525,6e-05,11.07211]
[1777439745026,37.34,77205.77,0.0,-0.91525,6e-05,11.07211]
[1777439745705,37.34,77202.66,0.0,-0.91543,6e-05,11.05397]
[1777439747719,37.34,77198.42,0.0,-0.91567,6e-05,11.02941]
[1777439749342,37.34,77197.96,0.0,-0.9157,6e-05,11.02686]
[1777439749404,37.34,77197.96,0.0,-0.9157,6e-05,11.02686]
[1777439749528,37.34,77197.96,0.0,-0.9157,6e-05,11.02686]
[1777439749733,37.34,77198.24,0.0,-0.91568,6e-05,11.02864]
[1777439754768,37.34,77201.34,0.0,-0.91549,6e-05,11.04746]
[1777439755429,37.34,77201.34,0.0,-0.91549,6e-05,11.04746]
[1777439755485,37.34,77201.34,0.0,-0.91549,6e-05,11.04746]
[1777439755531,37.34,77201.34,0.0,-0.91549,6e-05,11.04746]
[1777439755774,37.34,77202.45,0.0,-0.91543,6e-05,11.05407]
[1777439761249,37.34,77201.19,0.0,-0.9155,6e-05,11.04715]
[1777439761270,37.34,77201.19,0.0,-0.9155,6e-05,11.04715]
[1777439761386,37.34,77201.19,0.0,-0.9155,6e-05,11.04715]
[1777439761528,37.34,77201.19,0.0,-0.9155,6e-05,11.04715]
[1777439761629,37.34,77199.17,0.0,-0.91561,6e-05,11.03559]
[1777439766852,37.34,77201.73,0.0,-0.91546,6e-05,11.05115]
[1777439769283,37.34,77199.48,0.0,-0.91559,6e-05,11.0381]
[1777439769523,37.34,77199.48,0.0,-0.91559,6e-05,11.0381]
[1777439774909,37.35,77199.16,0.0,-0.9156,6e-05,11.03713]
[1777439776482,37.35,77199.16,0.0,-0.9156,6e-05,11.03713]
[1777439776524,37.35,77199.16,0.0,-0.9156,6e-05,11.03713]
[1777439776693,37.35,77199.16,0.0,-0.9156,6e-05,11.03713]
[1777439776774,37.35,77199.16,0.0,-0.9156,6e-05,11.03713]
[1777439776740,37.35,77198.57,0.0,-0.91563,6e-05,11.03394]
[1777439781958,37.35,77200.48,0.0,-0.91551,6e-05,11.04571]
[1777439783952,37.35,77199.88,0.0,-0.91555,6e-05,11.04231]
[1777439784024,37.35,77199.88,0.0,-0.91555,6e-05,11.04231]
[1777439790014,37.35,77199.46,0.0,-0.91556,6e-05,11.04059]
[1777439795049,37.35,77199.33,0.0,-0.91559,6e-05,11.03676]
[1777439797335,37.35,77199.46,0.0,-0.91558,6e-05,11.03763]
[1777439797458,37.35,77199.46,0.0,-0.91558,6e-05,11.03763]
[1777439797527,37.35,77199.46,0.0,-0.91558,6e-05,11.03763]
[1777439797559,37.35,77200.56,0.0,-0.91551,6e-05,11.04429]
[1777439802339,37.35,77200.7,0.0,-0.9155,6e-05,11.04541]
[1777439802527,37.35,77200.7,0.0,-0.9155,6e-05,11.04541]
[1777439802601,37.35,77200.7,0.0,-0.9155,6e-05,11.04541]
[1777439802777,37.35,77200.7,0.0,-0.9155,6e-05,11.04541]
[1777439802844,37.35,77205.07,0.0,-0.91525,6e-05,11.07117]
[1777439808183,37.35,77203.4,0.0,-0.91534,6e-05,11.06171]
[1777439808276,37.35,77203.4,0.0,-0.91534,6e-05,11.06171]
[1777439814131,37.35,77201.74,0.0,-0.91543,6e-05,11.05249]
[1777439814278,37.35,77201.74,0.0,-0.91543,6e-05,11.05249]
[1777439814404,37.35,77201.74,0.0,-0.91543,6e-05,11.05249]
[1777439814526,37.35,77201.74,0.0,-0.91543,6e-05,11.05249]
[1777439814627,37.35,77201.92,0.0,-0.91542,6e-05,11.05363]
[1777439815190,37.35,77193.41,0.0,-0.91591,6e-05,11.00391]
[1777439816197,37.35,77186.09,0.0,-0.91634,6e-05,10.96147]
[1777439817204,37.35,77190.55,0.0,-0.91608,6e-05,10.9877]
[1777439818111,37.35,77190.55,0.0,-0.91608,6e-05,10.9877]
[1777439819218,37.35,77196.71,0.0,-0.91571,6e-05,11.02404]
[1777439821729,37.35,77198.66,0.0,-0.9156,6e-05,11.03556]
[1777439825261,37.36,77204.44,0.0,-0.91526,6e-05,11.06985]
[1777439829291,37.36,77210.51,0.0,-0.9149,6e-05,11.10556]
[1777439831305,37.36,77215.69,0.0,-0.9146,6e-05,11.13594]
[1777439833478,37.36,77214.92,0.0,-0.91464,6e-05,11.13137]
[1777439833528,37.36,77214.92,0.0,-0.91464,6e-05,11.13137]
[1777439833960,37.36,77215.12,0.0,-0.91463,6e-05,11.1325]
[1777439834025,37.36,77215.12,0.0,-0.91463,6e-05,11.1325]
[1777439834326,37.36,77215.37,0.0,-0.91462,6e-05,11.13392]
[1777439837495,37.35,77216.42,0.0,-0.91456,6e-05,11.13997]
[1777439837532,37.35,77216.42,0.0,-0.91456,6e-05,11.13997]
[1777439842384,37.35,77224.47,0.0,-0.91409,6e-05,11.18684]
[1777439843391,37.35,77229.61,0.0,-0.91379,6e-05,11.21696]
[1777439844442,37.35,77229.61,0.0,-0.91379,6e-05,11.21696]
[1777439844525,37.35,77229.61,0.0,-0.91379,6e-05,11.21696]
[1777439845208,37.35,77231.82,0.0,-0.91366,6e-05,11.2298]
[1777439845272,37.35,77231.82,0.0,-0.91366,6e-05,11.2298]
[1777439845405,37.35,77231.39,0.0,-0.91369,6e-05,11.22706]
[1777439847419,37.35,77236.81,0.0,-0.91337,6e-05,11.2586]
[1777439850686,37.35,77237.02,0.0,-0.91336,6e-05,11.25935]
[1777439850771,37.35,77237.02,0.0,-0.91336,6e-05,11.25935]
[1777439856481,37.35,77234.81,0.0,-0.91354,6e-05,11.24107]
[1777439857656,37.35,77234.81,0.0,-0.91354,6e-05,11.24107]
[1777439857777,37.35,77234.81,0.0,-0.91354,6e-05,11.24107]
[1777439858417,37.35,77236.06,0.0,-0.91346,6e-05,11.24823]
[1777439858525,37.35,77236.06,0.0,-0.91346,6e-05,11.24823]
[1777439858627,37.35,77234.92,0.0,-0.91353,6e-05,11.24128]
[1777439861860,37.35,77236.26,0.0,-0.91346,6e-05,11.24876]
[1777439862030,37.35,77238.16,0.0,-0.91335,6e-05,11.25974]
[1777439866227,37.35,77237.83,0.0,-0.91338,6e-05,11.25688]
[1777439866277,37.35,77237.83,0.0,-0.91338,6e-05,11.25688]
[1777439866552,37.35,77236.55,0.0,-0.91346,6e-05,11.24909]
[1777439868999,37.34,77235.83,0.0,-0.9135,6e-05,11.24441]
[1777439869023,37.34,77235.83,0.0,-0.9135,6e-05,11.24441]
[1777439873641,37.34,77234.77,0.0,-0.91357,6e-05,11.23733]
[1777439873783,37.34,77234.77,0.0,-0.91357,6e-05,11.23733]
[1777439874030,37.34,77235.78,0.0,-0.91352,6e-05,11.24308]
[1777439874275,37.34,77235.78,0.0,-0.91352,6e-05,11.24308]
[1777439874607,37.34,77235.04,0.0,-0.91356,6e-05,11.23851]
[1777439879642,37.34,77235.12,0.0,-0.91357,6e-05,11.23796]
[1777439881424,37.34,77234.82,0.0,-0.91359,6e-05,11.23599]
[1777439881524,37.34,77234.82,0.0,-0.91359,6e-05,11.23599]
[1777439884561,37.34,77231.52,0.0,-0.91379,6e-05,11.21602]
[1777439884771,37.34,77231.52,0.0,-0.91379,6e-05,11.21602]
[1777439884872,37.34,77232.18,0.0,-0.91375,6e-05,11.21974]
[1777439886715,37.34,77231.8,0.0,-0.91378,6e-05,11.21734]
[1777439886770,37.34,77231.8,0.0,-0.91378,6e-05,11.21734]
[1777439886863,37.34,77227.21,0.0,-0.91405,6e-05,11.19014]
[1777439888751,37.34,77228.07,0.0,-0.914,6e-05,11.19509]
[1777439888770,37.34,77228.07,0.0,-0.914,6e-05,11.19509]
[1777439888872,37.34,77225.72,0.0,-0.91414,6e-05,11.18113]
[1777439893329,37.34,77227.15,0.0,-0.91406,6e-05,11.18914]
[1777439893523,37.34,77227.15,0.0,-0.91406,6e-05,11.18914]
[1777439898184,37.34,77228.3,0.0,-0.914,6e-05,11.19537]
[1777439898275,37.34,77228.3,0.0,-0.914,6e-05,11.19537]
[1777439898524,37.34,77228.3,0.0,-0.914,6e-05,11.19537]
[1777439898776,37.34,77228.3,0.0,-0.914,6e-05,11.19537]
[1777439898786,37.34,77226.81,0.0,-0.91408,6e-05,11.18648]
[1777439903811,37.34,77225.58,0.0,-0.91416,6e-05,11.17876]
[1777439905869,37.33,77224.94,0.0,-0.9142,6e-05,11.1749]
[1777439905919,37.33,77219.03,0.0,-0.91455,6e-05,11.14008]
[1777439906023,37.33,77219.03,0.0,-0.91455,6e-05,11.14008]
[1777439910896,37.33,77217.94,0.0,-0.91461,6e-05,11.13359]
[1777439910919,37.33,77217.85,0.0,-0.91462,6e-05,11.13305]
[1777439911031,37.33,77217.85,0.0,-0.91462,6e-05,11.13305]
[1777439912464,37.33,77219.2,0.0,-0.91456,6e-05,11.13733]
[1777439912521,37.33,77219.2,0.0,-0.91456,6e-05,11.13733]
[1777439915973,37.33,77222.03,0.0,-0.9144,6e-05,11.15378]
[1777439916024,37.33,77222.03,0.0,-0.9144,6e-05,11.15378]
[1777439916903,37.33,77220.91,0.0,-0.91447,6e-05,11.14715]
[1777439917391,37.33,77220.91,0.0,-0.91447,6e-05,11.14715]
[1777439917524,37.33,77220.91,0.0,-0.91447,6e-05,11.14715]
[1777439922059,37.33,77220.52,0.0,-0.91449,6e-05,11.14478]
[1777439922280,37.33,77220.52,0.0,-0.91449,6e-05,11.14478]
[1777439922295,37.33,77220.52,0.0,-0.91449,6e-05,11.14475]
[1777439925189,37.33,77220.86,0.0,-0.91447,6e-05,11.1467]
[1777439925269,37.33,77220.86,0.0,-0.91447,6e-05,11.1467]
[1777439930704,37.33,77220.59,0.0,-0.91449,6e-05,11.14498]
[1777439930768,37.33,77220.59,0.0,-0.91449,6e-05,11.14498]
[1777439931394,37.33,77220.45,0.0,-0.9145,6e-05,11.1441]
[1777439931525,37.33,77220.45,0.0,-0.9145,6e-05,11.1441]
[1777439931624,37.33,77218.77,0.0,-0.9146,6e-05,11.13422]
[1777439937044,37.33,77216.9,0.0,-0.91471,6e-05,11.12327]
[1777439939774,37.33,77217.1,0.0,-0.91469,6e-05,11.12445]
[1777439947590,37.33,77218.3,0.0,-0.91462,6e-05,11.1315]
[1777439947779,37.33,77218.3,0.0,-0.91462,6e-05,11.1315]
[1777439947879,37.33,77217.33,0.0,-0.91468,6e-05,11.12578]
[1777439948666,37.33,77217.33,0.0,-0.91468,6e-05,11.12578]
[1777439948776,37.33,77217.33,0.0,-0.91468,6e-05,11.12578]
[1777439954163,37.33,77215.37,0.0,-0.91479,6e-05,11.11435]
[1777439955873,37.33,77215.37,0.0,-0.91479,6e-05,11.11435]
[1777439955967,37.33,77216.16,0.0,-0.91475,6e-05,11.11904]
[1777439956023,37.33,77216.16,0.0,-0.91475,6e-05,11.11904]
[1777439956962,37.33,77216.16,0.0,-0.91475,6e-05,11.11904]
[1777439957022,37.33,77215.29,0.0,-0.9148,6e-05,11.11396]
[1777439960146,37.33,77213.31,0.0,-0.91491,6e-05,11.1024]
[1777439960275,37.33,77213.31,0.0,-0.91491,6e-05,11.1024]
[1777439960424,37.33,77213.31,0.0,-0.91491,6e-05,11.1024]
[1777439960527,37.33,77213.31,0.0,-0.91491,6e-05,11.1024]
[1777439960628,37.33,77213.65,0.0,-0.91489,6e-05,11.10447]
[1777439964538,37.33,77212.69,0.0,-0.91495,6e-05,11.09895]
[1777439964773,37.33,77212.69,0.0,-0.91495,6e-05,11.09895]
[1777439964874,37.33,77213.71,0.0,-0.91489,6e-05,11.10504]
[1777439965972,37.33,77213.71,0.0,-0.91489,6e-05,11.10504]
[1777439965240,37.33,77217.88,0.0,-0.91464,6e-05,11.12952]
[1777439966026,37.33,77217.88,0.0,-0.91464,6e-05,11.12952]
[1777439971781,37.33,77219.75,0.0,-0.91453,6e-05,11.14052]
[1777439972023,37.33,77221.33,0.0,-0.91446,6e-05,11.14615]
[1777439972478,37.33,77221.33,0.0,-0.91446,6e-05,11.14615]
[1777439972521,37.33,77221.33,0.0,-0.91446,6e-05,11.14615]
[1777439973296,37.33,77227.31,0.0,-0.91411,6e-05,11.18124]
[1777439976961,37.33,77228.13,0.0,-0.91407,6e-05,11.18591]
[1777439977022,37.33,77228.13,0.0,-0.91407,6e-05,11.18591]
[1777439977290,37.33,77228.68,0.0,-0.91404,6e-05,11.18906]
[1777439977519,37.33,77228.68,0.0,-0.91404,6e-05,11.18906]
[1777439977620,37.33,77228.83,0.0,-0.91403,6e-05,11.18985]
[1777439982063,37.33,77232.05,0.0,-0.91384,6e-05,11.20836]
[1777439982273,37.33,77232.05,0.0,-0.91384,6e-05,11.20836]
[1777439982438,37.33,77232.05,0.0,-0.91384,6e-05,11.20836]
[1777439982522,37.33,77232.05,0.0,-0.91384,6e-05,11.20836]
[1777439982540,37.33,77232.95,0.0,-0.91379,6e-05,11.21354]
[1777439986189,37.33,77231.44,0.0,-0.91388,6e-05,11.20426]
[1777439986280,37.33,77231.44,0.0,-0.91388,6e-05,11.20426]
[1777439986835,37.33,77231.44,0.0,-0.91388,6e-05,11.20426]
[1777439987021,37.33,77231.44,0.0,-0.91388,6e-05,11.20426]
[1777439986838,37.33,77232.59,0.0,-0.91382,6e-05,11.21092]
[1777439992041,37.33,77231.75,0.0,-0.91387,6e-05,11.20537]
[1777439992270,37.33,77231.75,0.0,-0.91387,6e-05,11.20537]
[1777439992431,37.33,77231.92,0.0,-0.91386,6e-05,11.20626]
[1777439993463,37.33,77231.92,0.0,-0.91386,6e-05,11.20626]
[1777439993522,37.33,77231.92,0.0,-0.91386,6e-05,11.20626]
[1777439993564,37.33,77225.01,0.0,-0.91427,6e-05,11.16546]
[1777439999352,37.33,77225.54,0.0,-0.91424,6e-05,11.16836]
[1777439999523,37.33,77225.54,0.0,-0.91424,6e-05,11.16836]
[1777439999567,37.33,77226.23,0.0,-0.9142,6e-05,11.1723]
[1777440000727,37.33,77226.23,0.0,-0.9142,6e-05,11.1723]
[1777440000774,37.33,77226.23,0.0,-0.9142,6e-05,11.1723]
[1777440006529,37.33,77226.61,0.0,-0.91419,6e-05,11.17405]
[1777440009902,37.33,77228.09,0.0,-0.9141,6e-05,11.18262]
[1777440010024,37.33,77228.09,0.0,-0.9141,6e-05,11.18262]
[1777440009984,37.33,77238.15,0.0,-0.91351,6e-05,11.24181]
[1777440010557,37.33,77238.22,0.0,-0.91351,6e-05,11.24205]
[1777440011292,37.33,77238.22,0.0,-0.91351,6e-05,11.24205]
[1777440011523,37.33,77238.22,0.0,-0.91351,6e-05,11.24205]
[1777440014585,37.33,77249.46,0.0,-0.91284,6e-05,11.30788]
[1777440015592,37.33,77253.31,0.0,-0.91262,6e-05,11.33017]
[1777440016116,37.33,77253.31,0.0,-0.91262,6e-05,11.33017]
[1777440016277,37.33,77253.31,0.0,-0.91262,6e-05,11.33017]
[1777440016599,37.33,77254.97,0.0,-0.91252,6e-05,11.34048]
[1777440017516,37.33,77254.97,0.0,-0.91252,6e-05,11.34048]
[1777440017771,37.33,77254.97,0.0,-0.91252,6e-05,11.34048]
[1777440023661,37.33,77255.63,0.0,-0.91249,6e-05,11.34327]
[1777440024506,37.33,77255.63,0.0,-0.91249,6e-05,11.34327]
[1777440024525,37.33,77255.63,0.0,-0.91249,6e-05,11.34327]
[1777440024668,37.32,77254.73,0.0,-0.91254,6e-05,11.33761]
[1777440025648,37.32,77254.73,0.0,-0.91254,6e-05,11.33761]
[1777440025784,37.32,77254.73,0.0,-0.91254,6e-05,11.33761]
[1777440031428,37.32,77253.72,0.0,-0.91261,6e-05,11.33092]
[1777440031524,37.32,77253.72,0.0,-0.91261,6e-05,11.33092]
[1777440031717,37.32,77254.28,0.0,-0.9126,6e-05,11.33067]
[1777440032669,37.32,77254.28,0.0,-0.9126,6e-05,11.33067]
[1777440032777,37.32,77254.28,0.0,-0.9126,6e-05,11.33067]
[1777440035745,37.32,77249.32,0.0,-0.91289,6e-05,11.30164]
[1777440036768,37.32,77249.32,0.0,-0.91289,6e-05,11.30164]
[1777440037019,37.32,77249.32,0.0,-0.91289,6e-05,11.30164]
[1777440036870,37.32,77243.81,0.0,-0.91322,6e-05,11.26919]
[1777440037335,37.32,77243.81,0.0,-0.91322,6e-05,11.26919]
[1777440037525,37.32,77243.81,0.0,-0.91322,6e-05,11.26919]
[1777440037759,37.32,77242.37,0.0,-0.9133,6e-05,11.26085]
[1777440041934,37.32,77241.06,0.0,-0.91339,6e-05,11.25253]
[1777440042020,37.32,77241.06,0.0,-0.91339,6e-05,11.25253]
[1777440042028,37.32,77240.72,0.0,-0.91341,6e-05,11.25034]
[1777440042174,37.32,77240.72,0.0,-0.91341,6e-05,11.25034]
[1777440042275,37.32,77240.72,0.0,-0.91341,6e-05,11.25034]
[1777440047830,37.32,77239.77,0.0,-0.91348,6e-05,11.24365]
[1777440048690,37.32,77239.77,0.0,-0.91348,6e-05,11.24365]
[1777440048773,37.32,77239.77,0.0,-0.91348,6e-05,11.24365]
[1777440048837,37.32,77241.17,0.0,-0.9134,6e-05,11.25174]
[1777440049497,37.32,77241.17,0.0,-0.9134,6e-05,11.25174]
[1777440049521,37.32,77241.17,0.0,-0.9134,6e-05,11.25174]
[1777440051705,37.32,77240.02,0.0,-0.91347,6e-05,11.2446]
[1777440051771,37.32,77240.02,0.0,-0.91347,6e-05,11.2446]
[1777440051857,37.32,77236.19,0.0,-0.9137,6e-05,11.22183]
[1777440052553,37.32,77236.19,0.0,-0.9137,6e-05,11.22183]
[1777440052775,37.32,77236.19,0.0,-0.9137,6e-05,11.22183]
[1777440057900,37.32,77235.11,0.0,-0.91377,6e-05,11.21475]
[1777440058251,37.32,77235.11,0.0,-0.91377,6e-05,11.21475]
[1777440058272,37.32,77235.11,0.0,-0.91377,6e-05,11.21475]
[1777440058906,37.32,77235.01,0.0,-0.91378,6e-05,11.21404]
[1777440059191,37.32,77235.01,0.0,-0.91378,6e-05,11.21404]
[1777440059278,37.32,77235.01,0.0,-0.91378,6e-05,11.21404]
[1777440064949,37.32,77234.18,0.0,-0.91383,6e-05,11.20848]
[1777440066866,37.32,77234.7,0.0,-0.9138,6e-05,11.21144]
[1777440067019,37.32,77234.7,0.0,-0.9138,6e-05,11.21144]
[1777440067065,37.32,77233.67,0.0,-0.91386,6e-05,11.20525]
[1777440068913,37.32,77233.03,0.0,-0.9139,6e-05,11.20138]
[1777440069021,37.32,77233.03,0.0,-0.9139,6e-05,11.20138]
[1777440070771,37.32,77232.9,0.0,-0.91391,6e-05,11.20052]
[1777440070991,37.32,77227.92,0.0,-0.91421,6e-05,11.17101]
[1777440071988,37.32,77227.92,0.0,-0.91421,6e-05,11.17101]
[1777440072039,37.32,77227.92,0.0,-0.91421,6e-05,11.17101]
[1777440080240,37.32,77228.11,0.0,-0.9142,6e-05,11.17169]
[1777440080271,37.32,77228.11,0.0,-0.9142,6e-05,11.17169]
[1777440086096,37.32,77227.59,0.0,-0.91423,6e-05,11.16833]
[1777440090590,37.31,77228.62,0.0,-0.91418,6e-05,11.17419]
[1777440090775,37.31,77228.62,0.0,-0.91418,6e-05,11.17419]
[1777440096168,37.31,77229.65,0.0,-0.91414,6e-05,11.17625]
[1777440100236,37.31,77229.12,0.0,-0.91418,6e-05,11.17293]
[1777440100272,37.31,77229.12,0.0,-0.91418,6e-05,11.17293]
[1777440102210,37.31,77225.29,0.0,-0.9144,6e-05,11.15022]
[1777440104304,37.31,77224.79,0.0,-0.91443,6e-05,11.14726]
[1777440104525,37.31,77224.79,0.0,-0.91443,6e-05,11.14726]
[1777440109162,37.31,77225.26,0.0,-0.91441,6e-05,11.1499]
[1777440109279,37.31,77225.26,0.0,-0.91441,6e-05,11.1499]
[1777440112780,37.31,77225.2,0.0,-0.91441,6e-05,11.14947]
[1777440113722,37.31,77225.25,0.0,-0.91441,6e-05,11.14972]
[1777440113779,37.31,77225.25,0.0,-0.91441,6e-05,11.14972]
[1777440115770,37.31,77225.18,0.0,-0.91441,6e-05,11.14928]
[1777440115861,37.31,77225.2,0.0,-0.91441,6e-05,11.14935]
[1777440119383,37.31,77226.12,0.0,-0.91436,6e-05,11.15472]
[1777440119524,37.31,77226.12,0.0,-0.91436,6e-05,11.15472]
[1777440123956,37.31,77228.66,0.0,-0.91421,6e-05,11.16954]
[1777440124030,37.31,77228.66,0.0,-0.91421,6e-05,11.16954]
[1777440129403,37.31,77227.86,0.0,-0.91426,6e-05,11.16445]
[1777440134438,37.31,77227.77,0.0,-0.91427,6e-05,11.16364]
[1777440137239,37.31,77228.94,0.0,-0.9142,6e-05,11.17036]
[1777440137273,37.31,77228.94,0.0,-0.9142,6e-05,11.17036]
[1777440138294,37.31,77229.14,0.0,-0.91419,6e-05,11.17147]
[1777440138519,37.31,77229.14,0.0,-0.91419,6e-05,11.17147]
[1777440138620,37.31,77230.1,0.0,-0.91414,6e-05,11.17705]
[1777440141422,37.31,77229.9,0.0,-0.91415,6e-05,11.17573]
[1777440141524,37.31,77229.9,0.0,-0.91415,6e-05,11.17573]
[1777440146097,37.31,77230.0,0.0,-0.91415,6e-05,11.17605]
[1777440146273,37.31,77229.94,0.0,-0.91415,6e-05,11.17562]
[1777440146643,37.31,77229.94,0.0,-0.91415,6e-05,11.17562]
[1777440146779,37.31,77229.94,0.0,-0.91415,6e-05,11.17562]
[1777440146879,37.31,77228.76,0.0,-0.91422,6e-05,11.1686]
[1777440153148,37.31,77228.21,0.0,-0.91428,6e-05,11.16141]
[1777440153272,37.31,77227.91,0.0,-0.9143,6e-05,11.1596]
[1777440158605,37.31,77229.64,0.0,-0.9142,6e-05,11.16937]
[1777440160620,37.31,77235.03,0.0,-0.91388,6e-05,11.20098]
[1777440161336,37.31,77235.03,0.0,-0.91388,6e-05,11.20098]
[1777440161526,37.31,77235.03,0.0,-0.91388,6e-05,11.20098]
[1777440162893,37.31,77237.11,0.0,-0.91376,6e-05,11.21312]
[1777440163020,37.31,77237.11,0.0,-0.91376,6e-05,11.21312]
[1777440163101,37.31,77235.23,0.0,-0.91387,6e-05,11.2019]
[1777440168676,37.31,77234.81,0.0,-0.91391,6e-05,11.19871]
[1777440173711,37.31,77234.5,0.0,-0.91393,6e-05,11.1963]
[1777440176802,37.31,77235.27,0.0,-0.91389,6e-05,11.20062]
[1777440177024,37.31,77235.27,0.0,-0.91389,6e-05,11.20062]
[1777440181964,37.3,77235.9,0.0,-0.91386,6e-05,11.20376]
[1777440182019,37.3,77235.9,0.0,-0.91386,6e-05,11.20376]
[1777440182839,37.3,77235.48,0.0,-0.91388,6e-05,11.20116]
[1777440183023,37.3,77235.48,0.0,-0.91388,6e-05,11.20116]
[1777440183125,37.3,77236.26,0.0,-0.91384,6e-05,11.20564]
[1777440188817,37.3,77236.65,0.0,-0.91382,6e-05,11.20718]
[1777440190831,37.3,77241.97,0.0,-0.91351,6e-05,11.2383]
[1777440191332,37.3,77241.97,0.0,-0.91351,6e-05,11.2383]
[1777440191523,37.3,77241.97,0.0,-0.91351,6e-05,11.2383]
[1777440196873,37.3,77243.41,0.0,-0.91344,6e-05,11.2457]
[1777440198686,37.3,77243.41,0.0,-0.91344,6e-05,11.2457]
[1777440198773,37.3,77243.41,0.0,-0.91344,6e-05,11.2457]
[1777440198887,37.3,77243.71,0.0,-0.91342,6e-05,11.2471]
[1777440203953,37.3,77243.03,0.0,-0.91347,6e-05,11.24214]
[1777440205126,37.3,77243.03,0.0,-0.91347,6e-05,11.24214]
[1777440205270,37.3,77243.15,0.0,-0.91347,6e-05,11.24267]
[1777440211002,37.3,77242.96,0.0,-0.91351,6e-05,11.23678]
[1777440214770,37.29,77240.12,0.0,-0.91369,6e-05,11.21948]
[1777440215019,37.29,77240.12,0.0,-0.91369,6e-05,11.21948]
[1777440216995,37.29,77239.04,0.0,-0.91376,6e-05,11.21281]
[1777440217024,37.29,77239.04,0.0,-0.91376,6e-05,11.21281]
[1777440217043,37.29,77238.96,0.0,-0.91376,6e-05,11.2122]
[1777440222079,37.29,77239.34,0.0,-0.91375,6e-05,11.21373]
[1777440228121,37.29,77239.12,0.0,-0.91377,6e-05,11.21159]
[1777440231638,37.29,77239.61,0.0,-0.91374,6e-05,11.21406]
[1777440231775,37.29,77239.61,0.0,-0.91374,6e-05,11.21406]
[1777440237183,37.29,77240.26,0.0,-0.91371,6e-05,11.21704]
[1777440238019,37.29,77240.26,0.0,-0.91371,6e-05,11.21704]
[1777440238273,37.29,77240.26,0.0,-0.91371,6e-05,11.21704]
[1777440239370,37.29,77240.36,0.0,-0.91371,6e-05,11.21734]
[1777440239523,37.29,77240.36,0.0,-0.91371,6e-05,11.21734]
[1777440240205,37.29,77240.05,0.0,-0.91373,6e-05,11.21537]
[1777440242461,37.29,77242.69,0.0,-0.91358,6e-05,11.23067]
[1777440242519,37.29,77242.69,0.0,-0.91358,6e-05,11.23067]
[1777440246247,37.29,77244.16,0.0,-0.9135,6e-05,11.23865]
[1777440251282,37.29,77243.74,0.0,-0.91353,6e-05,11.2353]
[1777440255334,37.28,77243.99,0.0,-0.91352,6e-05,11.23627]
[1777440255520,37.28,77243.99,0.0,-0.91352,6e-05,11.23627]
[1777440261352,37.28,77244.12,0.0,-0.91353,6e-05,11.23584]
[1777440267394,37.28,77244.29,0.0,-0.91353,6e-05,11.23585]
[1777440271080,37.28,77243.95,0.0,-0.91355,6e-05,11.23351]
[1777440271271,37.28,77243.95,0.0,-0.91355,6e-05,11.23351]
[1777440273173,37.28,77244.74,0.0,-0.91353,6e-05,11.2342]
[1777440273273,37.28,77244.74,0.0,-0.91353,6e-05,11.2342]
[1777440273233,37.28,77244.74,0.0,-0.91353,6e-05,11.23387]
[1777440278477,37.28,77245.25,0.0,-0.91351,6e-05,11.23606]
[1777440284149,37.28,77245.14,0.0,-0.91353,6e-05,11.23473]
[1777440284268,37.28,77245.14,0.0,-0.91353,6e-05,11.23473]
[1777440289553,37.27,77245.91,0.0,-0.91349,6e-05,11.2381]
[1777440292557,37.27,77245.09,0.0,-0.91354,6e-05,11.23291]
[1777440294720,37.27,77244.69,0.0,-0.91357,6e-05,11.23022]
[1777440294779,37.27,77244.69,0.0,-0.91357,6e-05,11.23022]
[1777440294880,37.27,77244.83,0.0,-0.91357,6e-05,11.23072]
[1777440301637,37.27,77244.13,0.0,-0.91362,6e-05,11.22551]
[1777440306672,37.27,77244.1,0.0,-0.91363,6e-05,11.22459]
[1777440311708,37.27,77248.16,0.0,-0.9134,6e-05,11.24783]
[1777440316743,37.27,77248.43,0.0,-0.91338,6e-05,11.24932]
[1777440321780,37.27,77248.98,0.0,-0.91335,6e-05,11.25284]
[1777440322787,37.27,77254.95,0.0,-0.91299,6e-05,11.28839]
[1777440324802,37.27,77244.77,0.0,-0.9136,6e-05,11.22768]
[1777440325808,37.27,77240.11,0.0,-0.91388,6e-05,11.20001]
[1777440326631,37.27,77240.11,0.0,-0.91388,6e-05,11.20001]
[1777440326770,37.27,77240.11,0.0,-0.91388,6e-05,11.20001]
[1777440330844,37.27,77234.47,0.0,-0.91421,6e-05,11.16626]
[1777440331810,37.27,77234.47,0.0,-0.91421,6e-05,11.16626]
[1777440332020,37.27,77234.47,0.0,-0.91421,6e-05,11.16626]
[1777440332121,37.27,77233.88,0.0,-0.91427,6e-05,11.15909]
[1777440333865,37.27,77229.19,0.0,-0.91455,6e-05,11.13139]
[1777440335778,37.27,77226.93,0.0,-0.91468,6e-05,11.11809]
[1777440339769,37.27,77223.44,0.0,-0.91489,6e-05,11.09771]
[1777440340914,37.27,77216.94,0.0,-0.91527,6e-05,11.05965]
[1777440342833,37.27,77215.13,0.0,-0.91537,6e-05,11.04913]
[1777440343021,37.27,77215.13,0.0,-0.91537,6e-05,11.04913]
[1777440343038,37.27,77214.68,0.0,-0.9154,6e-05,11.04661]
[1777440343919,37.27,77214.68,0.0,-0.9154,6e-05,11.04661]
[1777440344021,37.27,77214.68,0.0,-0.9154,6e-05,11.04661]
[1777440349986,37.27,77211.37,0.0,-0.91558,6e-05,11.0279]
[1777440349995,37.27,77211.37,0.0,-0.91558,6e-05,11.0279]
[1777440350026,37.27,77211.37,0.0,-0.91558,6e-05,11.0279]
[1777440350087,37.27,77210.85,0.0,-0.91561,6e-05,11.02513]
[1777440356019,37.27,77210.65,0.0,-0.91561,6e-05,11.02474]
[1777440358677,37.27,77209.78,0.0,-0.91566,6e-05,11.01991]
[1777440358759,37.27,77209.78,0.0,-0.91566,6e-05,11.01991]
[1777440358776,37.27,77209.78,0.0,-0.91566,6e-05,11.01991]
[1777440359040,37.27,77210.03,0.0,-0.91565,6e-05,11.02151]
[1777440364075,37.27,77210.21,0.0,-0.91563,6e-05,11.02317]
[1777440369112,37.27,77210.3,0.0,-0.91562,6e-05,11.02427]
[1777440369663,37.27,77210.3,0.0,-0.91562,6e-05,11.02427]
[1777440369708,37.27,77210.3,0.0,-0.91562,6e-05,11.02427]
[1777440369775,37.27,77210.3,0.0,-0.91562,6e-05,11.02427]
[1777440369809,37.27,77210.3,0.0,-0.91562,6e-05,11.02438]
[1777440375154,37.27,77209.57,0.0,-0.91565,6e-05,11.02065]
[1777440378057,37.27,77209.52,0.0,-0.91566,6e-05,11.02056]
[1777440378064,37.27,77209.52,0.0,-0.91566,6e-05,11.02056]
[1777440378270,37.27,77209.52,0.0,-0.91566,6e-05,11.02056]
[1777440378371,37.27,77209.23,0.0,-0.91567,6e-05,11.01897]
[1777440384217,37.28,77210.84,0.0,-0.91557,6e-05,11.02898]
[1777440389252,37.28,77210.46,0.0,-0.91559,6e-05,11.02717]
[1777440394287,37.28,77210.37,0.0,-0.91561,6e-05,11.02347]
[1777440396765,37.28,77210.74,0.0,-0.91559,6e-05,11.02573]
[1777440396835,37.28,77210.74,0.0,-0.91559,6e-05,11.02573]
[1777440397021,37.28,77210.74,0.0,-0.91559,6e-05,11.02573]
[1777440397308,37.28,77210.36,0.0,-0.91561,6e-05,11.02367]
[1777440402343,37.28,77209.28,0.0,-0.91567,6e-05,11.0178]
[1777440408385,37.28,77202.49,0.0,-0.91606,6e-05,10.97867]
[1777440409933,37.28,77200.97,0.0,-0.91615,6e-05,10.96994]
[1777440409979,37.28,77200.97,0.0,-0.91615,6e-05,10.96994]
[1777440410022,37.28,77200.97,0.0,-0.91615,6e-05,10.96994]
[1777440410398,37.28,77200.66,0.0,-0.91616,6e-05,10.9683]
[1777440415434,37.28,77199.35,0.0,-0.91623,6e-05,10.96159]
[1777440417296,37.28,77198.12,0.0,-0.9163,6e-05,10.9546]
[1777440417349,37.28,77198.12,0.0,-0.9163,6e-05,10.9546]
[1777440417447,37.28,77197.63,0.0,-0.91632,6e-05,10.95194]
[1777440417522,37.28,77197.63,0.0,-0.91632,6e-05,10.95194]
[1777440423491,37.28,77196.64,0.0,-0.91637,6e-05,10.94749]
[1777440426219,37.28,77199.85,0.0,-0.91618,6e-05,10.96645]
[1777440426224,37.28,77199.85,0.0,-0.91618,6e-05,10.96645]
[1777440426276,37.28,77199.85,0.0,-0.91618,6e-05,10.96645]
[1777440426283,37.29,77203.45,0.0,-0.91597,6e-05,10.98784]
[1777440431969,37.29,77202.73,0.0,-0.916,6e-05,10.98428]
[1777440431975,37.29,77202.73,0.0,-0.916,6e-05,10.98428]
[1777440432025,37.29,77202.73,0.0,-0.916,6e-05,10.98428]
[1777440432070,37.29,77201.9,0.0,-0.91605,6e-05,10.97978]
[1777440437588,37.29,77201.69,0.0,-0.91605,6e-05,10.97946]
[1777440441234,37.29,77201.9,0.0,-0.91603,6e-05,10.98105]
[1777440441240,37.29,77201.9,0.0,-0.91603,6e-05,10.98105]
[1777440441271,37.29,77201.9,0.0,-0.91603,6e-05,10.98105]
[1777440441335,37.29,77202.21,0.0,-0.91601,6e-05,10.98324]
[1777440446651,37.29,77204.61,0.0,-0.91586,6e-05,10.99812]
[1777440451686,37.29,77204.22,0.0,-0.9159,6e-05,10.99301]
[1777440453843,37.29,77204.22,0.0,-0.9159,6e-05,10.99301]
[1777440453930,37.29,77204.22,0.0,-0.9159,6e-05,10.99301]
[1777440454021,37.29,77204.22,0.0,-0.9159,6e-05,10.99301]
[1777440454080,37.29,77204.39,0.0,-0.91589,6e-05,10.9945]
[1777440460748,37.3,77205.01,0.0,-0.91584,6e-05,10.99911]
[1777440462763,37.3,77214.96,0.0,-0.91526,6e-05,11.05768]
[1777440463770,37.3,77221.19,0.0,-0.91489,6e-05,11.09446]
[1777440464915,37.3,77221.19,0.0,-0.91489,6e-05,11.09446]
[1777440464972,37.3,77221.19,0.0,-0.91489,6e-05,11.09446]
[1777440465022,37.3,77221.19,0.0,-0.91489,6e-05,11.09446]
[1777440465124,37.3,77220.46,0.0,-0.91493,6e-05,11.09018]
[1777440472407,37.3,77220.98,0.0,-0.9149,6e-05,11.09331]
[1777440472455,37.3,77220.98,0.0,-0.9149,6e-05,11.09331]
[1777440472526,37.3,77220.98,0.0,-0.9149,6e-05,11.09331]
[1777440472508,37.3,77221.52,0.0,-0.91487,6e-05,11.0965]
[1777440478875,37.3,77221.09,0.0,-0.9149,6e-05,11.09402]
[1777440483814,37.3,77223.48,0.0,-0.91476,6e-05,11.10804]
[1777440483901,37.3,77223.48,0.0,-0.91476,6e-05,11.10804]
[1777440484024,37.3,77223.48,0.0,-0.91476,6e-05,11.10804]
[1777440484109,37.3,77224.15,0.0,-0.91472,6e-05,11.11196]
[1777440489955,37.3,77224.62,0.0,-0.91469,6e-05,11.11457]
[1777440493173,37.3,77224.43,0.0,-0.9147,6e-05,11.11341]
[1777440493230,37.3,77224.43,0.0,-0.9147,6e-05,11.11341]
[1777440493275,37.3,77224.43,0.0,-0.9147,6e-05,11.11341]
[1777440493331,37.3,77224.43,0.0,-0.9147,6e-05,11.11339]
[1777440495996,37.3,77230.92,0.0,-0.91432,6e-05,11.15149]
[1777440497004,37.3,77236.26,0.0,-0.91401,6e-05,11.18286]
[1777440498079,37.3,77236.26,0.0,-0.91401,6e-05,11.18286]
[1777440498131,37.3,77236.26,0.0,-0.91401,6e-05,11.18286]
[1777440498272,37.3,77236.26,0.0,-0.91401,6e-05,11.18286]
[1777440498333,37.3,77235.75,0.0,-0.91404,6e-05,11.17974]
[1777440502156,37.3,77235.8,0.0,-0.91404,6e-05,11.17968]
[1777440502205,37.3,77235.8,0.0,-0.91404,6e-05,11.17968]
[1777440502282,37.3,77235.8,0.0,-0.91404,6e-05,11.17968]
[1777440502383,37.29,77234.63,0.0,-0.91411,6e-05,11.17267]
[1777440508081,37.29,77234.66,0.0,-0.91411,6e-05,11.17226]
[1777440513116,37.29,77234.43,0.0,-0.91416,6e-05,11.16685]
[1777440514141,37.29,77234.43,0.0,-0.91416,6e-05,11.16685]
[1777440514220,37.29,77234.43,0.0,-0.91416,6e-05,11.16685]
[1777440514272,37.29,77234.43,0.0,-0.91416,6e-05,11.16685]
[1777440514366,37.29,77234.39,0.0,-0.91416,6e-05,11.16654]
[1777440520165,37.29,77234.28,0.0,-0.91417,6e-05,11.16546]
[1777440525248,37.29,77233.22,0.0,-0.91424,6e-05,11.15898]
[1777440525272,37.29,77233.22,0.0,-0.91424,6e-05,11.15898]
[1777440525334,37.29,77233.22,0.0,-0.91424,6e-05,11.15898]
[1777440525524,37.29,77233.22,0.0,-0.91424,6e-05,11.15898]
[1777440525350,37.29,77233.66,0.0,-0.91421,6e-05,11.16153]
[1777440531242,37.29,77234.94,0.0,-0.91414,6e-05,11.16876]
[1777440532305,37.29,77234.94,0.0,-0.91414,6e-05,11.16876]
[1777440532521,37.29,77234.94,0.0,-0.91414,6e-05,11.16876]
[1777440538291,37.29,77235.16,0.0,-0.91413,6e-05,11.16965]
[1777440540711,37.29,77234.72,0.0,-0.91416,6e-05,11.16693]
[1777440540776,37.29,77234.72,0.0,-0.91416,6e-05,11.16693]
[1777440541002,37.29,77234.72,0.0,-0.91416,6e-05,11.16693]
[1777440541022,37.29,77234.72,0.0,-0.91416,6e-05,11.16693]
[1777440541059,37.29,77234.72,0.0,-0.91416,6e-05,11.16688]
[1777440546347,37.29,77234.75,0.0,-0.91416,6e-05,11.16675]
[1777440551117,37.29,77233.38,0.0,-0.91424,6e-05,11.15844]
[1777440551278,37.29,77233.38,0.0,-0.91424,6e-05,11.15844]
[1777440556417,37.29,77233.39,0.0,-0.91424,6e-05,11.15825]
[1777440559799,37.29,77233.83,0.0,-0.91422,6e-05,11.16071]
[1777440560034,37.29,77233.83,0.0,-0.91422,6e-05,11.16071]
[1777440560044,37.29,77233.83,0.0,-0.91422,6e-05,11.16071]
[1777440560274,37.29,77233.83,0.0,-0.91422,6e-05,11.16071]
[1777440560375,37.29,77233.83,0.0,-0.91422,6e-05,11.16067]
[1777440563862,37.29,77236.98,0.0,-0.91403,6e-05,11.17909]
[1777440564031,37.29,77236.98,0.0,-0.91403,6e-05,11.17909]
[1777440569507,37.29,77237.54,0.0,-0.91401,6e-05,11.18194]
[1777440571373,37.29,77237.7,0.0,-0.914,6e-05,11.1828]
[1777440571530,37.29,77237.7,0.0,-0.914,6e-05,11.1828]
[1777440571534,37.29,77237.7,0.0,-0.914,6e-05,11.1828]
[1777440571631,37.29,77238.71,0.0,-0.91396,6e-05,11.18504]
[1777440571776,37.29,77238.71,0.0,-0.91396,6e-05,11.18504]
[1777440577565,37.29,77238.57,0.0,-0.91398,6e-05,11.18372]
[1777440582600,37.29,77235.53,0.0,-0.91416,6e-05,11.16539]
[1777440583562,37.29,77235.53,0.0,-0.91416,6e-05,11.16539]
[1777440583776,37.29,77233.19,0.0,-0.9143,6e-05,11.15156]
[1777440588994,37.29,77232.02,0.0,-0.91437,6e-05,11.14455]
[1777440589027,37.29,77232.02,0.0,-0.91437,6e-05,11.14455]
[1777440589233,37.29,77232.02,0.0,-0.91437,6e-05,11.14455]
[1777440589280,37.29,77232.02,0.0,-0.91437,6e-05,11.14455]
[1777440589649,37.29,77232.07,0.0,-0.91437,6e-05,11.14483]
[1777440594684,37.29,77237.62,0.0,-0.91404,6e-05,11.17744]
[1777440595691,37.29,77257.39,0.0,-0.91287,6e-05,11.29419]
[1777440597257,37.29,77257.39,0.0,-0.91287,6e-05,11.29419]
[1777440597277,37.29,77257.39,0.0,-0.91287,6e-05,11.29419]
[1777440597358,37.28,77258.2,0.0,-0.91282,6e-05,11.29851]
[1777440600221,37.28,77259.81,0.0,-0.91273,6e-05,11.30781]
[1777440600287,37.28,77259.81,0.0,-0.91273,6e-05,11.30781]
[1777440600322,37.28,77258.98,0.0,-0.91278,6e-05,11.30315]
[1777440602598,37.28,77259.26,0.0,-0.91276,6e-05,11.30481]
[1777440602777,37.28,77258.63,0.0,-0.91279,6e-05,11.30134]
[1777440604754,37.29,77245.7,0.0,-0.91356,6e-05,11.22514]
[1777440605978,37.29,77245.7,0.0,-0.91356,6e-05,11.22514]
[1777440606031,37.29,77245.7,0.0,-0.91356,6e-05,11.22514]
[1777440606547,37.29,77245.7,0.0,-0.91356,6e-05,11.22514]
[1777440606625,37.28,77238.48,0.0,-0.91399,6e-05,11.18235]
[1777440606775,37.28,77238.48,0.0,-0.91399,6e-05,11.18235]
[1777440607775,37.28,77245.4,0.0,-0.91358,6e-05,11.2231]
[1777440608924,37.28,77245.4,0.0,-0.91358,6e-05,11.2231]
[1777440609022,37.28,77245.4,0.0,-0.91358,6e-05,11.2231]
[1777440609026,37.29,77249.46,0.0,-0.91334,6e-05,11.24725]
[1777440611736,37.29,77250.92,0.0,-0.91325,6e-05,11.25612]
[1777440611770,37.29,77250.92,0.0,-0.91325,6e-05,11.25612]
[1777440611803,37.29,77252.07,0.0,-0.91318,6e-05,11.26317]
[1777440616453,37.29,77252.61,0.0,-0.91315,6e-05,11.26622]
[1777440616522,37.29,77252.61,0.0,-0.91315,6e-05,11.26622]
[1777440620937,37.28,77252.0,0.0,-0.91319,6e-05,11.26166]
[1777440621026,37.28,77252.0,0.0,-0.91319,6e-05,11.26166]
[1777440621038,37.28,77245.71,0.0,-0.91357,6e-05,11.22412]
[1777440621700,37.28,77245.71,0.0,-0.91357,6e-05,11.22412]
[1777440621770,37.28,77245.71,0.0,-0.91357,6e-05,11.22412]
[1777440621875,37.28,77244.64,0.0,-0.91364,6e-05,11.2178]
[1777440626157,37.28,77245.72,0.0,-0.91357,6e-05,11.22382]
[1777440626275,37.28,77245.72,0.0,-0.91357,6e-05,11.22382]
[1777440631494,37.28,77244.79,0.0,-0.91363,6e-05,11.21787]
[1777440631521,37.28,77244.79,0.0,-0.91363,6e-05,11.21787]
[1777440631595,37.28,77246.33,0.0,-0.91357,6e-05,11.22298]
[1777440632108,37.28,77246.33,0.0,-0.91357,6e-05,11.22298]
[1777440632272,37.28,77246.33,0.0,-0.91357,6e-05,11.22298]
[1777440635982,37.28,77248.63,0.0,-0.91344,6e-05,11.23616]
[1777440636027,37.28,77248.63,0.0,-0.91344,6e-05,11.23616]
[1777440636083,37.28,77247.42,0.0,-0.91351,6e-05,11.22871]
[1777440636773,37.28,77247.42,0.0,-0.91351,6e-05,11.22871]
[1777440637022,37.28,77247.42,0.0,-0.91351,6e-05,11.22871]
[1777440643024,37.28,77247.33,0.0,-0.91353,6e-05,11.22718]
[1777440646091,37.28,77247.89,0.0,-0.9135,6e-05,11.2302]
[1777440646273,37.28,77247.89,0.0,-0.9135,6e-05,11.2302]
[1777440647110,37.28,77248.95,0.0,-0.91344,6e-05,11.23632]
[1777440647278,37.28,77248.95,0.0,-0.91344,6e-05,11.23632]
[1777440647315,37.28,77247.99,0.0,-0.9135,6e-05,11.23049]
[1777440653095,37.28,77247.95,0.0,-0.91351,6e-05,11.22934]
[1777440658131,37.27,77247.37,0.0,-0.91355,6e-05,11.22521]
[1777440663166,37.27,77247.44,0.0,-0.91355,6e-05,11.22492]
[1777440664355,37.27,77247.44,0.0,-0.91355,6e-05,11.22492]
[1777440664522,37.27,77247.44,0.0,-0.91355,6e-05,11.22492]
[1777440673235,37.27,77246.96,0.0,-0.91359,6e-05,11.22079]
[1777440675993,37.27,77248.18,0.0,-0.91353,6e-05,11.22776]
[1777440676022,37.27,77248.18,0.0,-0.91353,6e-05,11.22776]
[1777440676879,37.27,77249.37,0.0,-0.91346,6e-05,11.23465]
[1777440677023,37.27,77249.37,0.0,-0.91346,6e-05,11.23465]
[1777440677264,37.27,77249.35,0.0,-0.91346,6e-05,11.23439]
[1777440678878,37.27,77252.34,0.0,-0.91328,6e-05,11.25192]
[1777440679022,37.27,77252.34,0.0,-0.91328,6e-05,11.25192]
[1777440683654,37.27,77255.51,0.0,-0.9131,6e-05,11.26991]
[1777440684501,37.27,77255.51,0.0,-0.9131,6e-05,11.26991]
[1777440684521,37.27,77255.51,0.0,-0.9131,6e-05,11.26991]
[1777440684532,37.27,77254.75,0.0,-0.91315,6e-05,11.26501]
[1777440690355,37.27,77256.56,0.0,-0.91306,6e-05,11.27454]
[1777440695389,37.26,77254.49,0.0,-0.91321,6e-05,11.25768]
[1777440700425,37.26,77254.15,0.0,-0.91324,6e-05,11.25476]
[1777440705460,37.26,77254.56,0.0,-0.91323,6e-05,11.25633]
[1777440710495,37.26,77254.51,0.0,-0.91324,6e-05,11.25513]
[1777440715530,37.26,77254.34,0.0,-0.91326,6e-05,11.25326]
[1777440720565,37.26,77254.59,0.0,-0.91325,6e-05,11.25387]
[1777440726606,37.25,77254.36,0.0,-0.91328,6e-05,11.25147]
[1777440732649,37.25,77254.99,0.0,-0.91325,6e-05,11.25417]
[1777440737684,37.25,77255.06,0.0,-0.91325,6e-05,11.25372]
[1777440742719,37.25,77255.35,0.0,-0.91325,6e-05,11.25456]
[1777440747754,37.25,77252.86,0.0,-0.9134,6e-05,11.23901]
[1777440748761,37.25,77248.83,0.0,-0.91364,6e-05,11.21503]
[1777440753796,37.25,77247.01,0.0,-0.91378,6e-05,11.20016]
[1777440758831,37.25,77248.78,0.0,-0.91368,6e-05,11.2102]
[1777440763866,37.25,77249.04,0.0,-0.91367,6e-05,11.21125]
[1777440769908,37.24,77248.12,0.0,-0.91373,6e-05,11.20524]
[1777440771882,37.24,77247.89,0.0,-0.91375,6e-05,11.20378]
[1777440771921,37.24,77275.92,0.0,-0.91207,6e-05,11.36984]
[1777440772929,37.24,77283.83,0.0,-0.9116,6e-05,11.41697]
[1777440773936,37.25,77283.03,0.0,-0.91164,6e-05,11.41257]
[1777440775440,37.25,77283.03,0.0,-0.91164,6e-05,11.41257]
[1777440780985,37.24,77285.21,0.0,-0.91151,6e-05,11.42523]
[1777440785526,37.24,77286.67,0.0,-0.91143,6e-05,11.43367]
[1777440786737,37.24,77287.33,0.0,-0.91139,6e-05,11.43752]
[1777440786771,37.24,77287.33,0.0,-0.91139,6e-05,11.43752]
[1777440786873,37.24,77286.97,0.0,-0.91141,6e-05,11.43529]
[1777440787528,37.24,77286.97,0.0,-0.91141,6e-05,11.43529]
[1777440793076,37.24,77286.21,0.0,-0.91146,6e-05,11.43023]
[1777440794661,37.24,77286.21,0.0,-0.91146,6e-05,11.43023]
[1777440794776,37.24,77286.21,0.0,-0.91146,6e-05,11.43023]
[1777440794877,37.24,77287.49,0.0,-0.91139,6e-05,11.43769]
[1777440795918,37.24,77286.65,0.0,-0.91144,6e-05,11.43268]
[1777440796022,37.24,77286.65,0.0,-0.91144,6e-05,11.43268]
[1777440801131,37.24,77283.88,0.0,-0.91161,6e-05,11.41563]
[1777440803401,37.24,77284.53,0.0,-0.91157,6e-05,11.41944]
[1777440803525,37.24,77284.53,0.0,-0.91157,6e-05,11.41944]
[1777440803627,37.24,77285.89,0.0,-0.91149,6e-05,11.42748]
[1777440804639,37.24,77285.89,0.0,-0.91149,6e-05,11.42748]
[1777440804770,37.24,77285.89,0.0,-0.91149,6e-05,11.42748]
[1777440808818,37.24,77286.12,0.0,-0.91148,6e-05,11.42851]
[1777440808869,37.24,77286.68,0.0,-0.91145,6e-05,11.43177]
[1777440809021,37.24,77286.68,0.0,-0.91145,6e-05,11.43177]
[1777440809243,37.24,77286.68,0.0,-0.91145,6e-05,11.43177]
[1777440809274,37.24,77286.68,0.0,-0.91145,6e-05,11.43177]
[1777440814922,37.24,77287.62,0.0,-0.91142,6e-05,11.43315]
[1777440818729,37.24,77287.51,0.0,-0.91143,6e-05,11.43221]
[1777440818770,37.24,77287.51,0.0,-0.91143,6e-05,11.43221]
[1777440818826,37.24,77287.78,0.0,-0.91141,6e-05,11.43372]
[1777440819135,37.24,77287.78,0.0,-0.91141,6e-05,11.43372]
[1777440819272,37.24,77287.78,0.0,-0.91141,6e-05,11.43372]
[1777440824695,37.24,77286.84,0.0,-0.91148,6e-05,11.42764]
[1777440824772,37.24,77286.84,0.0,-0.91148,6e-05,11.42764]
[1777440824850,37.24,77287.09,0.0,-0.91146,6e-05,11.42904]
[1777440825056,37.24,77287.09,0.0,-0.91146,6e-05,11.42904]
[1777440825272,37.24,77287.09,0.0,-0.91146,6e-05,11.42904]
[1777440830335,37.24,77287.12,0.0,-0.91146,6e-05,11.42872]
[1777440835370,37.24,77285.98,0.0,-0.91154,6e-05,11.42151]
[1777440836774,37.24,77285.98,0.0,-0.91154,6e-05,11.42151]
[1777440836860,37.24,77285.12,0.0,-0.91159,6e-05,11.41631]
[1777440837026,37.24,77285.12,0.0,-0.91159,6e-05,11.41631]
[1777440838134,37.24,77284.11,0.0,-0.91165,6e-05,11.41022]
[1777440838270,37.24,77284.11,0.0,-0.91165,6e-05,11.41022]
[1777440841412,37.24,77268.68,0.0,-0.91259,6e-05,11.31796]
[1777440842425,37.24,77268.68,0.0,-0.91259,6e-05,11.31796]
[1777440842524,37.24,77268.68,0.0,-0.91259,6e-05,11.31796]
[1777440842621,37.23,77263.81,0.0,-0.91288,6e-05,11.28878]
[1777440844240,37.23,77263.35,0.0,-0.91291,6e-05,11.28581]
[1777440844295,37.23,77263.35,0.0,-0.91291,6e-05,11.28581]
[1777440845445,37.24,77256.4,0.0,-0.91332,6e-05,11.245]
[1777440849120,37.24,77253.56,0.0,-0.91348,6e-05,11.22888]
[1777440849269,37.24,77253.56,0.0,-0.91348,6e-05,11.22888]
[1777440849473,37.24,77253.48,0.0,-0.91348,6e-05,11.22865]
[1777440849962,37.24,77253.48,0.0,-0.91348,6e-05,11.22865]
[1777440850024,37.24,77253.48,0.0,-0.91348,6e-05,11.22865]
[1777440852494,37.24,77236.75,0.0,-0.91447,6e-05,11.13067]
[1777440853501,37.24,77232.9,0.0,-0.91469,6e-05,11.10841]
[1777440855752,37.24,77230.96,0.0,-0.9148,6e-05,11.09704]
[1777440855853,37.24,77230.85,0.0,-0.91481,6e-05,11.09647]
[1777440856833,37.24,77230.85,0.0,-0.91481,6e-05,11.09647]
[1777440856935,37.24,77230.65,0.0,-0.91482,6e-05,11.09536]
[1777440857134,37.24,77230.65,0.0,-0.91482,6e-05,11.09536]
[1777440857275,37.24,77230.65,0.0,-0.91482,6e-05,11.09536]
[1777440862564,37.24,77230.96,0.0,-0.91479,6e-05,11.09796]
[1777440867598,37.24,77230.97,0.0,-0.91477,6e-05,11.10025]
[1777440871056,37.25,77229.29,0.0,-0.91486,6e-05,11.09171]
[1777440871274,37.25,77229.29,0.0,-0.91486,6e-05,11.09171]
[1777440871626,37.25,77228.92,0.0,-0.9149,6e-05,11.08637]
[1777440872683,37.25,77228.92,0.0,-0.9149,6e-05,11.08637]
[1777440872776,37.25,77228.92,0.0,-0.9149,6e-05,11.08637]
[1777440878676,37.25,77226.47,0.0,-0.91501,6e-05,11.07542]
[1777440881050,37.26,77226.61,0.0,-0.91499,6e-05,11.07725]
[1777440881275,37.26,77226.61,0.0,-0.91499,6e-05,11.07725]
[1777440881697,37.26,77226.53,0.0,-0.91499,6e-05,11.07729]
[1777440882657,37.26,77226.53,0.0,-0.91499,6e-05,11.07729]
[1777440882773,37.26,77226.53,0.0,-0.91499,6e-05,11.07729]
[1777440888745,37.26,77226.46,0.0,-0.91495,6e-05,11.08042]
[1777440893781,37.27,77226.61,0.0,-0.91492,6e-05,11.08383]
[1777440899823,37.27,77226.46,0.0,-0.9149,6e-05,11.08597]
[1777440900832,37.27,77223.16,0.0,-0.91509,6e-05,11.06709]
[1777440901431,37.27,77223.16,0.0,-0.91509,6e-05,11.06709]
[1777440901525,37.27,77223.16,0.0,-0.91509,6e-05,11.06709]
[1777440901839,37.27,77220.55,0.0,-0.91524,6e-05,11.05193]
[1777440903447,37.27,77221.02,0.0,-0.91521,6e-05,11.05486]
[1777440903525,37.27,77221.02,0.0,-0.91521,6e-05,11.05486]
[1777440903854,37.27,77226.43,0.0,-0.91489,6e-05,11.08678]
[1777440904861,37.27,77234.17,0.0,-0.91443,6e-05,11.13241]
[1777440906337,37.27,77234.77,0.0,-0.9144,6e-05,11.13599]
[1777440906526,37.27,77234.77,0.0,-0.9144,6e-05,11.13599]
[1777440907905,37.27,77235.05,0.0,-0.91438,6e-05,11.13768]
[1777440908024,37.27,77237.61,0.0,-0.91423,6e-05,11.15279]
[1777440908889,37.27,77229.86,0.0,-0.91469,6e-05,11.1072]
[1777440909897,37.27,77225.32,0.0,-0.91495,6e-05,11.0806]
[1777440910249,37.27,77225.32,0.0,-0.91495,6e-05,11.0806]
[1777440910278,37.27,77225.32,0.0,-0.91495,6e-05,11.0806]
[1777440916946,37.28,77226.13,0.0,-0.9149,6e-05,11.08615]
[1777440920075,37.28,77225.77,0.0,-0.91491,6e-05,11.08435]
[1777440920273,37.28,77225.77,0.0,-0.91491,6e-05,11.08435]
[1777440920973,37.28,77225.95,0.0,-0.9149,6e-05,11.08552]
[1777440921410,37.28,77225.95,0.0,-0.9149,6e-05,11.08552]
[1777440921527,37.28,77225.95,0.0,-0.9149,6e-05,11.08552]
[1777440927016,37.28,77226.38,0.0,-0.91487,6e-05,11.08866]
[1777440930790,37.28,77226.38,0.0,-0.91487,6e-05,11.08886]
[1777440930891,37.28,77226.4,0.0,-0.91487,6e-05,11.08917]
[1777440931045,37.28,77225.91,0.0,-0.91492,6e-05,11.08265]
[1777440932493,37.28,77225.91,0.0,-0.91492,6e-05,11.08265]
[1777440932528,37.28,77225.91,0.0,-0.91492,6e-05,11.08265]
[1777440936823,37.28,77225.85,0.0,-0.91492,6e-05,11.08271]
[1777440938689,37.28,77228.74,0.0,-0.91475,6e-05,11.09989]
[1777440938780,37.28,77228.74,0.0,-0.91475,6e-05,11.09989]
[1777440944137,37.28,77230.38,0.0,-0.91464,6e-05,11.10998]
[1777440945619,37.28,77230.38,0.0,-0.91464,6e-05,11.10998]
[1777440945778,37.28,77230.38,0.0,-0.91464,6e-05,11.10998]
[1777440947158,37.28,77230.88,0.0,-0.91461,6e-05,11.11303]
[1777440947277,37.28,77230.88,0.0,-0.91461,6e-05,11.11303]
[1777440947304,37.28,77230.3,0.0,-0.91465,6e-05,11.10967]
[1777440948165,37.28,77226.61,0.0,-0.91486,6e-05,11.08803]
[1777440949293,37.28,77226.61,0.0,-0.91486,6e-05,11.08803]
[1777440949526,37.28,77226.61,0.0,-0.91486,6e-05,11.08803]
[1777440955214,37.28,77225.2,0.0,-0.91494,6e-05,11.0804]
[1777440956777,37.28,77225.2,0.0,-0.91494,6e-05,11.0804]
[1777440957022,37.28,77225.2,0.0,-0.91494,6e-05,11.0804]
[1777440962276,37.28,77224.38,0.0,-0.91498,6e-05,11.07619]
[1777440962697,37.28,77224.38,0.0,-0.91498,6e-05,11.07619]
[1777440962778,37.28,77224.38,0.0,-0.91498,6e-05,11.07619]
[1777440962874,37.28,77225.3,0.0,-0.91493,6e-05,11.0818]
[1777440968306,37.28,77224.96,0.0,-0.91494,6e-05,11.08037]
[1777440977369,37.29,77225.27,0.0,-0.91491,6e-05,11.083]
[1777440980546,37.29,77225.27,0.0,-0.91491,6e-05,11.083]
[1777440980774,37.29,77225.27,0.0,-0.91491,6e-05,11.083]
[1777440981455,37.29,77225.24,0.0,-0.91491,6e-05,11.08308]
[1777440981523,37.29,77225.24,0.0,-0.91491,6e-05,11.08308]
[1777440981556,37.29,77225.08,0.0,-0.91492,6e-05,11.08222]
[1777440986256,37.29,77225.52,0.0,-0.91489,6e-05,11.08512]
[1777440986286,37.29,77225.52,0.0,-0.91489,6e-05,11.08512]
[1777440990113,37.29,77223.14,0.0,-0.91503,6e-05,11.07146]
[1777440990279,37.29,77223.14,0.0,-0.91503,6e-05,11.07146]
[1777440990466,37.29,77223.14,0.0,-0.91503,6e-05,11.07146]
[1777440990524,37.29,77223.14,0.0,-0.91503,6e-05,11.07146]
[1777440990625,37.29,77224.16,0.0,-0.91497,6e-05,11.07754]
[1777440995320,37.29,77224.62,0.0,-0.91496,6e-05,11.07698]
[1777440995526,37.29,77224.62,0.0,-0.91496,6e-05,11.07698]
[1777441001538,37.29,77226.88,0.0,-0.91482,6e-05,11.09073]
[1777441006573,37.29,77232.92,0.0,-0.91446,6e-05,11.12687]
[1777441007223,37.29,77232.92,0.0,-0.91446,6e-05,11.12687]
[1777441007271,37.29,77232.92,0.0,-0.91446,6e-05,11.12687]
[1777441008027,37.29,77232.92,0.0,-0.91446,6e-05,11.12687]
[1777441008270,37.29,77233.39,0.0,-0.91443,6e-05,11.13002]
[1777441008587,37.29,77233.47,0.0,-0.91442,6e-05,11.13088]
[1777441012026,37.29,77230.72,0.0,-0.91458,6e-05,11.11548]
[1777441012277,37.29,77229.83,0.0,-0.91462,6e-05,11.11066]
[1777441017650,37.29,77227.89,0.0,-0.91473,6e-05,11.10026]
[1777441022685,37.3,77231.76,0.0,-0.9145,6e-05,11.12325]
[1777441023168,37.3,77231.76,0.0,-0.9145,6e-05,11.12325]
[1777441023275,37.3,77231.76,0.0,-0.9145,6e-05,11.12325]
[1777441024199,37.3,77232.05,0.0,-0.91448,6e-05,11.12496]
[1777441024274,37.3,77232.05,0.0,-0.91448,6e-05,11.12496]
[1777441024700,37.3,77231.87,0.0,-0.91449,6e-05,11.12391]
[1777441029734,37.3,77232.05,0.0,-0.91448,6e-05,11.12503]
[1777441034768,37.3,77226.21,0.0,-0.91482,6e-05,11.09077]
[1777441035265,37.3,77226.21,0.0,-0.91482,6e-05,11.09077]
[1777441035523,37.3,77226.21,0.0,-0.91482,6e-05,11.09077]
[1777441039101,37.3,77226.03,0.0,-0.91483,6e-05,11.08991]
[1777441039124,37.3,77224.45,0.0,-0.91492,6e-05,11.0807]
[1777441039269,37.3,77224.45,0.0,-0.91492,6e-05,11.0807]
[1777441039689,37.3,77224.45,0.0,-0.91492,6e-05,11.0807]
[1777441039775,37.3,77224.45,0.0,-0.91492,6e-05,11.0807]
[1777441043079,37.3,77220.87,0.0,-0.91513,6e-05,11.06]
[1777441043112,37.3,77216.11,0.0,-0.91541,6e-05,11.03221]
[1777441043275,37.3,77216.11,0.0,-0.91541,6e-05,11.03221]
[1777441044364,37.3,77217.66,0.0,-0.91532,6e-05,11.04145]
[1777441044520,37.3,77217.66,0.0,-0.91532,6e-05,11.04145]
[1777441044839,37.3,77217.6,0.0,-0.91532,6e-05,11.04124]
[1777441049874,37.3,77218.54,0.0,-0.91526,6e-05,11.04746]
[1777441051535,37.3,77218.44,0.0,-0.91526,6e-05,11.04701]
[1777441051776,37.3,77218.44,0.0,-0.91526,6e-05,11.04701]
[1777441059944,37.3,77218.13,0.0,-0.91529,6e-05,11.04281]
[1777441061732,37.3,77217.55,0.0,-0.91532,6e-05,11.03956]
[1777441061774,37.3,77217.55,0.0,-0.91532,6e-05,11.03956]
[1777441062965,37.3,77211.78,0.0,-0.91566,6e-05,11.00607]
[1777441063163,37.3,77211.78,0.0,-0.91566,6e-05,11.00607]
[1777441063200,37.3,77211.78,0.0,-0.91566,6e-05,11.00607]
[1777441063972,37.3,77208.8,0.0,-0.91583,6e-05,10.98884]
[1777441069006,37.3,77208.42,0.0,-0.91584,6e-05,10.98776]
[1777441076057,37.31,77208.22,0.0,-0.91583,6e-05,10.9882]
[1777441079866,37.31,77208.24,0.0,-0.91583,6e-05,10.98854]
[1777441080024,37.31,77208.24,0.0,-0.91583,6e-05,10.98854]
[1777441085121,37.31,77208.5,0.0,-0.9158,6e-05,10.99187]
[1777441087203,37.31,77208.13,0.0,-0.91581,6e-05,10.99015]
[1777441087273,37.31,77208.13,0.0,-0.91581,6e-05,10.99015]
[1777441088142,37.31,77208.39,0.0,-0.9158,6e-05,10.99189]
[1777441089425,37.31,77208.49,0.0,-0.91579,6e-05,10.9927]
[1777441089522,37.31,77208.49,0.0,-0.91579,6e-05,10.9927]
[1777441094098,37.31,77209.82,0.0,-0.9157,6e-05,11.00134]
[1777441094284,37.31,77211.94,0.0,-0.91558,6e-05,11.01394]
[1777441095561,37.31,77211.94,0.0,-0.91558,6e-05,11.01394]
[1777441095769,37.31,77211.94,0.0,-0.91558,6e-05,11.01394]
[1777441095781,37.31,77213.32,0.0,-0.91549,6e-05,11.02236]
[1777441098213,37.32,77217.42,0.0,-0.91525,6e-05,11.04667]
[1777441103248,37.32,77218.6,0.0,-0.91517,6e-05,11.05421]
[1777441104400,37.32,77218.6,0.0,-0.91517,6e-05,11.05421]
[1777441104521,37.32,77218.6,0.0,-0.91517,6e-05,11.05421]
[1777441110528,37.32,77218.93,0.0,-0.91513,6e-05,11.05828]
[1777441110769,37.32,77218.93,0.0,-0.91513,6e-05,11.05828]
[1777441112712,37.32,77217.53,0.0,-0.91523,6e-05,11.0474]
[1777441112776,37.32,77217.53,0.0,-0.91523,6e-05,11.0474]
[1777441112803,37.32,77217.71,0.0,-0.91521,6e-05,11.04945]
[1777441117946,37.33,77215.61,0.0,-0.91532,6e-05,11.03864]
[1777441118019,37.33,77215.61,0.0,-0.91532,6e-05,11.03864]
[1777441123748,37.33,77214.58,0.0,-0.91536,6e-05,11.03378]
[1777441123770,37.33,77214.58,0.0,-0.91536,6e-05,11.03378]
[1777441125580,37.33,77214.94,0.0,-0.91534,6e-05,11.03617]
[1777441125772,37.33,77214.94,0.0,-0.91534,6e-05,11.03617]
[1777441125873,37.33,77215.66,0.0,-0.9153,6e-05,11.04065]
[1777441126654,37.33,77215.66,0.0,-0.9153,6e-05,11.04065]
[1777441126772,37.33,77215.66,0.0,-0.9153,6e-05,11.04065]
[1777441133650,37.33,77219.4,0.0,-0.91507,6e-05,11.06301]
[1777441133771,37.33,77219.4,0.0,-0.91507,6e-05,11.06301]
[1777441135636,37.33,77219.29,0.0,-0.91507,6e-05,11.06273]
[1777441135769,37.33,77219.29,0.0,-0.91507,6e-05,11.06273]
[1777441135870,37.33,77218.75,0.0,-0.9151,6e-05,11.05975]
[1777441141145,37.33,77219.24,0.0,-0.91507,6e-05,11.06299]
[1777441141269,37.33,77219.17,0.0,-0.91508,6e-05,11.06267]
[1777441145742,37.33,77219.15,0.0,-0.91507,6e-05,11.06291]
[1777441145776,37.33,77219.15,0.0,-0.91507,6e-05,11.06291]
[1777441145843,37.33,77219.15,0.0,-0.91507,6e-05,11.063]
[1777441148646,37.33,77218.77,0.0,-0.91509,6e-05,11.06096]
[1777441148770,37.33,77218.77,0.0,-0.91509,6e-05,11.06096]
[1777441154606,37.33,77218.54,0.0,-0.9151,6e-05,11.06025]
[1777441156727,37.33,77218.63,0.0,-0.91509,6e-05,11.06087]
[1777441156769,37.33,77218.63,0.0,-0.91509,6e-05,11.06087]
[1777441157627,37.33,77213.0,0.0,-0.91542,6e-05,11.02809]
[1777441158639,37.33,77213.0,0.0,-0.91542,6e-05,11.02809]
[1777441158774,37.33,77213.0,0.0,-0.91542,6e-05,11.02809]
[1777441158787,37.33,77210.44,0.0,-0.91557,6e-05,11.01326]
[1777441164678,37.34,77208.41,0.0,-0.91568,6e-05,11.0024]
[1777441169713,37.34,77208.62,0.0,-0.91565,6e-05,11.00452]
[1777441170269,37.34,77208.62,0.0,-0.91565,6e-05,11.00452]
[1777441174714,37.34,77210.15,0.0,-0.91558,6e-05,11.01052]
[1777441174716,37.34,77210.15,0.0,-0.91558,6e-05,11.01052]
[1777441174774,37.34,77210.15,0.0,-0.91558,6e-05,11.01052]
[1777441174815,37.34,77212.69,0.0,-0.91543,6e-05,11.02554]
[1777441180790,37.34,77212.63,0.0,-0.91543,6e-05,11.02601]
[1777441185825,37.34,77213.68,0.0,-0.91536,6e-05,11.03279]
[1777441187621,37.34,77214.31,0.0,-0.91532,6e-05,11.03659]
[1777441187625,37.34,77214.31,0.0,-0.91532,6e-05,11.03659]
[1777441187773,37.34,77214.31,0.0,-0.91532,6e-05,11.03659]
[1777441187839,37.34,77215.43,0.0,-0.91526,6e-05,11.04327]
[1777441191866,37.34,77220.59,0.0,-0.91495,6e-05,11.07387]
[1777441192439,37.34,77220.59,0.0,-0.91495,6e-05,11.07387]
[1777441192480,37.34,77220.59,0.0,-0.91495,6e-05,11.07387]
[1777441192524,37.34,77220.59,0.0,-0.91495,6e-05,11.07387]
[1777441192873,37.34,77221.34,0.0,-0.91491,6e-05,11.07832]
[1777441195900,37.35,77227.34,0.0,-0.91454,6e-05,11.11482]
[1777441196902,37.35,77247.54,0.0,-0.91334,6e-05,11.2341]
[1777441197908,37.35,77250.22,0.0,-0.91318,6e-05,11.25012]
[1777441202289,37.35,77249.36,0.0,-0.91323,6e-05,11.24554]
[1777441202291,37.35,77249.36,0.0,-0.91323,6e-05,11.24554]
[1777441202520,37.35,77249.45,0.0,-0.91322,6e-05,11.24624]
[1777441202944,37.35,77249.19,0.0,-0.91323,6e-05,11.24488]
[1777441207979,37.35,77247.56,0.0,-0.91332,6e-05,11.23615]
[1777441213014,37.35,77247.2,0.0,-0.91333,6e-05,11.23496]
[1777441214289,37.35,77247.2,0.0,-0.91333,6e-05,11.23496]
[1777441214291,37.35,77247.2,0.0,-0.91333,6e-05,11.23496]
[1777441214528,37.35,77247.08,0.0,-0.91334,6e-05,11.23444]
[1777441215029,37.35,77247.59,0.0,-0.91331,6e-05,11.23726]
[1777441220064,37.35,77249.36,0.0,-0.91321,6e-05,11.24673]
[1777441221338,37.35,77249.52,0.0,-0.9132,6e-05,11.24784]
[1777441221343,37.35,77249.52,0.0,-0.9132,6e-05,11.24784]
[1777441221535,37.35,77249.52,0.0,-0.9132,6e-05,11.24784]
[1777441222077,37.35,77249.56,0.0,-0.9132,6e-05,11.24825]
[1777441228120,37.35,77249.88,0.0,-0.91318,6e-05,11.25035]
[1777441232148,37.35,77256.88,0.0,-0.91279,6e-05,11.28715]
[1777441233619,37.35,77258.63,0.0,-0.91269,6e-05,11.2976]
[1777441233624,37.35,77258.63,0.0,-0.91269,6e-05,11.2976]
[1777441233778,37.35,77258.63,0.0,-0.91269,6e-05,11.2976]
[1777441234162,37.35,77258.53,0.0,-0.91269,6e-05,11.29709]
[1777441239197,37.35,77259.17,0.0,-0.91265,6e-05,11.30129]
[1777441241211,37.35,77255.18,0.0,-0.91289,6e-05,11.27747]
[1777441242220,37.35,77244.63,0.0,-0.91352,6e-05,11.21482]
[1777441243225,37.35,77238.77,0.0,-0.91387,6e-05,11.18004]
[1777441244219,37.35,77238.77,0.0,-0.91387,6e-05,11.18004]
[1777441244260,37.35,77238.77,0.0,-0.91387,6e-05,11.18004]
[1777441244274,37.35,77238.77,0.0,-0.91387,6e-05,11.18004]
[1777441244232,37.35,77238.31,0.0,-0.9139,6e-05,11.17721]
[1777441249267,37.35,77238.28,0.0,-0.91391,6e-05,11.17649]
[1777441254302,37.35,77237.88,0.0,-0.91394,6e-05,11.17362]
[1777441259336,37.35,77238.52,0.0,-0.9139,6e-05,11.17692]
[1777441261193,37.34,77237.71,0.0,-0.91395,6e-05,11.17205]
[1777441261271,37.34,77237.71,0.0,-0.91395,6e-05,11.17205]
[1777441261276,37.34,77237.71,0.0,-0.91395,6e-05,11.17205]
[1777441261352,37.34,77237.68,0.0,-0.91396,6e-05,11.17179]
[1777441261527,37.34,77237.68,0.0,-0.91396,6e-05,11.17179]
[1777441266426,37.34,77236.28,0.0,-0.91404,6e-05,11.16322]
[1777441266505,37.34,77236.28,0.0,-0.91404,6e-05,11.16322]
[1777441266523,37.34,77236.28,0.0,-0.91404,6e-05,11.16322]
[1777441266606,37.34,77236.31,0.0,-0.91404,6e-05,11.16325]
[1777441274445,37.34,77238.97,0.0,-0.91389,6e-05,11.17841]
[1777441276207,37.34,77238.97,0.0,-0.91389,6e-05,11.17841]
[1777441276264,37.34,77238.97,0.0,-0.91389,6e-05,11.17841]
[1777441276278,37.34,77238.97,0.0,-0.91389,6e-05,11.17841]
[1777441276366,37.34,77240.2,0.0,-0.91382,6e-05,11.18545]
[1777441276526,37.34,77240.2,0.0,-0.91382,6e-05,11.18545]
[1777441282501,37.34,77238.22,0.0,-0.91394,6e-05,11.17319]
[1777441287389,37.34,77238.34,0.0,-0.91394,6e-05,11.17354]
[1777441287432,37.34,77238.34,0.0,-0.91394,6e-05,11.17354]
[1777441287525,37.34,77238.34,0.0,-0.91394,6e-05,11.17354]
[1777441287624,37.34,77237.45,0.0,-0.91399,6e-05,11.16813]
[1777441292194,37.34,77238.52,0.0,-0.91393,6e-05,11.17427]
[1777441292266,37.34,77238.52,0.0,-0.91393,6e-05,11.17427]
[1777441292271,37.34,77238.52,0.0,-0.91393,6e-05,11.17427]
[1777441292290,37.34,77238.3,0.0,-0.91397,6e-05,11.16916]
[1777441292527,37.34,77238.3,0.0,-0.91397,6e-05,11.16916]
[1777441297954,37.34,77237.2,0.0,-0.91404,6e-05,11.16238]
[1777441298022,37.34,77237.2,0.0,-0.91404,6e-05,11.16238]
[1777441298052,37.34,77236.55,0.0,-0.91408,6e-05,11.15841]
[1777441303695,37.34,77233.55,0.0,-0.91426,6e-05,11.14057]
[1777441303792,37.34,77233.55,0.0,-0.91426,6e-05,11.14057]
[1777441303969,37.34,77233.55,0.0,-0.91426,6e-05,11.14057]
[1777441304023,37.34,77233.55,0.0,-0.91426,6e-05,11.14057]
[1777441304070,37.34,77232.64,0.0,-0.91431,6e-05,11.13516]
[1777441305662,37.34,77228.62,0.0,-0.91455,6e-05,11.11151]
[1777441308656,37.34,77227.86,0.0,-0.91459,6e-05,11.10708]
[1777441308792,37.34,77227.86,0.0,-0.91459,6e-05,11.10708]
[1777441308847,37.34,77227.52,0.0,-0.91461,6e-05,11.10511]
[1777441313245,37.34,77226.74,0.0,-0.91466,6e-05,11.10062]
[1777441313271,37.34,77226.74,0.0,-0.91466,6e-05,11.10062]
[1777441313348,37.34,77226.74,0.0,-0.91466,6e-05,11.10062]
[1777441313400,37.34,77226.74,0.0,-0.91466,6e-05,11.10062]
[1777441313371,37.34,77227.18,0.0,-0.91463,6e-05,11.10324]
[1777441313521,37.34,77227.18,0.0,-0.91463,6e-05,11.10324]
[1777441321777,37.34,77231.25,0.0,-0.91439,6e-05,11.12719]
[1777441322785,37.34,77236.99,0.0,-0.91405,6e-05,11.16094]
[1777441325211,37.34,77236.32,0.0,-0.91409,6e-05,11.15694]
[1777441325264,37.34,77236.32,0.0,-0.91409,6e-05,11.15694]
[1777441325271,37.34,77236.32,0.0,-0.91409,6e-05,11.15694]
[1777441325308,37.34,77236.32,0.0,-0.91409,6e-05,11.15694]
[1777441325381,37.34,77236.32,0.0,-0.91409,6e-05,11.15694]
[1777441325364,37.34,77237.14,0.0,-0.91405,6e-05,11.16171]
[1777441325522,37.34,77237.14,0.0,-0.91405,6e-05,11.16171]
[1777441330841,37.34,77236.95,0.0,-0.91406,6e-05,11.16021]
[1777441332161,37.34,77236.95,0.0,-0.91406,6e-05,11.16021]
[1777441332173,37.34,77236.95,0.0,-0.91406,6e-05,11.16021]
[1777441332232,37.34,77236.95,0.0,-0.91406,6e-05,11.16021]
[1777441332278,37.34,77236.95,0.0,-0.91406,6e-05,11.16021]
[1777441332333,37.34,77236.87,0.0,-0.91407,6e-05,11.15966]
[1777441338897,37.34,77238.31,0.0,-0.91399,6e-05,11.16755]
[1777441339703,37.34,77238.31,0.0,-0.91399,6e-05,11.16755]
[1777441339706,37.34,77238.31,0.0,-0.91399,6e-05,11.16755]
[1777441339755,37.34,77238.31,0.0,-0.91399,6e-05,11.16755]
[1777441339776,37.34,77238.31,0.0,-0.91399,6e-05,11.16755]
[1777441339904,37.34,77237.75,0.0,-0.91402,6e-05,11.16415]
[1777441343936,37.34,77237.2,0.0,-0.91406,6e-05,11.16062]
[1777441344025,37.34,77237.2,0.0,-0.91406,6e-05,11.16062]
[1777441344123,37.34,77237.2,0.0,-0.91406,6e-05,11.16052]
[1777441344940,37.34,77242.71,0.0,-0.91373,6e-05,11.19287]
[1777441346289,37.34,77242.71,0.0,-0.91373,6e-05,11.19287]
[1777441346334,37.34,77242.71,0.0,-0.91373,6e-05,11.19287]
[1777441346349,37.34,77242.71,0.0,-0.91373,6e-05,11.19287]
[1777441346436,37.34,77247.34,0.0,-0.91346,6e-05,11.22003]
[1777441346515,37.34,77247.34,0.0,-0.91346,6e-05,11.22003]
[1777441346523,37.34,77247.34,0.0,-0.91346,6e-05,11.22003]
[1777441346778,37.34,77247.34,0.0,-0.91346,6e-05,11.22003]
[1777441346954,37.34,77246.73,0.0,-0.9135,6e-05,11.21624]
[1777441351988,37.33,77249.62,0.0,-0.91336,6e-05,11.22867]
[1777441353325,37.33,77249.62,0.0,-0.91336,6e-05,11.22867]
[1777441353376,37.33,77249.62,0.0,-0.91336,6e-05,11.22867]
[1777441353385,37.33,77249.62,0.0,-0.91336,6e-05,11.22867]
[1777441353433,37.33,77249.62,0.0,-0.91336,6e-05,11.22867]
[1777441353528,37.33,77251.4,0.0,-0.91326,6e-05,11.23898]
[1777441354002,37.33,77252.58,0.0,-0.91319,6e-05,11.24573]
[1777441359041,37.33,77252.12,0.0,-0.91323,6e-05,11.24191]
[1777441361141,37.33,77253.39,0.0,-0.91316,6e-05,11.24919]
[1777441361193,37.33,77253.39,0.0,-0.91316,6e-05,11.24919]
[1777441361246,37.33,77253.39,0.0,-0.91316,6e-05,11.24919]
[1777441361272,37.33,77253.39,0.0,-0.91316,6e-05,11.24919]
[1777441361293,37.33,77254.16,0.0,-0.91311,6e-05,11.25351]
[1777441363202,37.33,77254.16,0.0,-0.91311,6e-05,11.25351]
[1777441363273,37.33,77254.16,0.0,-0.91311,6e-05,11.25351]
[1777441363303,37.33,77251.79,0.0,-0.91326,6e-05,11.23903]
[1777441367096,37.33,77245.3,0.0,-0.91365,6e-05,11.19993]
[1777441367966,37.33,77245.3,0.0,-0.91365,6e-05,11.19993]
[1777441368017,37.33,77245.3,0.0,-0.91365,6e-05,11.19993]
[1777441368021,37.33,77245.3,0.0,-0.91365,6e-05,11.19993]
[1777441368044,37.33,77245.3,0.0,-0.91365,6e-05,11.19993]
[1777441368096,37.33,77245.3,0.0,-0.91365,6e-05,11.19993]
[1777441368281,37.33,77245.3,0.0,-0.91365,6e-05,11.19993]
[1777441368381,37.33,77243.15,0.0,-0.91378,6e-05,11.1871]
[1777441373275,37.33,77244.1,0.0,-0.91373,6e-05,11.1922]
[1777441373327,37.33,77244.1,0.0,-0.91373,6e-05,11.1922]
[1777441373533,37.33,77243.4,0.0,-0.91377,6e-05,11.18793]
[1777441374146,37.33,77236.24,0.0,-0.9142,6e-05,11.14564]
[1777441375063,37.33,77236.24,0.0,-0.9142,6e-05,11.14564]
[1777441375115,37.33,77236.24,0.0,-0.9142,6e-05,11.14564]
[1777441375270,37.33,77236.24,0.0,-0.9142,6e-05,11.14564]
[1777441375272,37.33,77233.41,0.0,-0.91437,6e-05,11.12893]
[1777441381363,37.33,77232.61,0.0,-0.91441,6e-05,11.12407]
[1777441381415,37.33,77232.61,0.0,-0.91441,6e-05,11.12407]
[1777441381522,37.33,77232.49,0.0,-0.91442,6e-05,11.12334]
[1777441381713,37.33,77232.49,0.0,-0.91442,6e-05,11.12334]
[1777441381766,37.33,77232.49,0.0,-0.91442,6e-05,11.12334]
[1777441381770,37.33,77232.49,0.0,-0.91442,6e-05,11.12334]
[1777441382202,37.33,77233.09,0.0,-0.91439,6e-05,11.12685]
[1777441386858,37.33,77232.99,0.0,-0.91439,6e-05,11.12618]
[1777441386861,37.33,77232.99,0.0,-0.91439,6e-05,11.12618]
[1777441386910,37.33,77232.99,0.0,-0.91439,6e-05,11.12618]
[1777441387023,37.33,77232.99,0.0,-0.91439,6e-05,11.12618]
[1777441387236,37.33,77232.26,0.0,-0.91444,6e-05,11.12187]
[1777441388967,37.33,77231.99,0.0,-0.91445,6e-05,11.12027]
[1777441394095,37.33,77232.91,0.0,-0.9144,6e-05,11.12559]
[1777441394100,37.33,77232.91,0.0,-0.9144,6e-05,11.12559]
[1777441394272,37.33,77232.91,0.0,-0.9144,6e-05,11.12559]
[1777441394286,37.33,77233.67,0.0,-0.91435,6e-05,11.13004]
[1777441399321,37.33,77233.0,0.0,-0.91439,6e-05,11.12603]
[1777441404265,37.33,77232.58,0.0,-0.91442,6e-05,11.12351]
[1777441404267,37.33,77232.58,0.0,-0.91442,6e-05,11.12351]
[1777441404318,37.33,77232.58,0.0,-0.91442,6e-05,11.12351]
[1777441404356,37.33,77233.4,0.0,-0.91437,6e-05,11.12833]
[1777441404523,37.33,77233.4,0.0,-0.91437,6e-05,11.12833]
[1777441405363,37.33,77232.67,0.0,-0.91441,6e-05,11.12402]
[1777441410398,37.33,77232.26,0.0,-0.91444,6e-05,11.1216]
[1777441412616,37.33,77232.4,0.0,-0.91446,6e-05,11.11878]
[1777441416576,37.33,77232.22,0.0,-0.91447,6e-05,11.11773]
[1777441416627,37.33,77232.22,0.0,-0.91447,6e-05,11.11773]
[1777441416776,37.33,77232.22,0.0,-0.91447,6e-05,11.11773]
[1777441416845,37.33,77232.22,0.0,-0.91447,6e-05,11.11773]
[1777441417026,37.33,77232.22,0.0,-0.91447,6e-05,11.11773]
[1777441417447,37.33,77231.64,0.0,-0.9145,6e-05,11.11434]
[1777441419461,37.33,77226.66,0.0,-0.91479,6e-05,11.08514]
[1777441421473,37.33,77223.97,0.0,-0.91495,6e-05,11.06941]
[1777441421485,37.33,77223.97,0.0,-0.91495,6e-05,11.06941]
[1777441421519,37.33,77223.93,0.0,-0.91495,6e-05,11.06926]
[1777441421522,37.33,77223.93,0.0,-0.91495,6e-05,11.06926]
[1777441422482,37.33,77223.89,0.0,-0.91495,6e-05,11.06911]
[1777441423093,37.33,77223.89,0.0,-0.91495,6e-05,11.06911]
[1777441428349,37.33,77222.97,0.0,-0.915,6e-05,11.06417]
[1777441433060,37.33,77222.55,0.0,-0.91502,6e-05,11.06209]
[1777441433106,37.33,77222.55,0.0,-0.91502,6e-05,11.06209]
[1777441433144,37.33,77222.55,0.0,-0.91502,6e-05,11.06209]
[1777441433270,37.33,77222.55,0.0,-0.91502,6e-05,11.06209]
[1777441433459,37.33,77222.49,0.0,-0.91502,6e-05,11.06194]
[1777441438594,37.33,77222.9,0.0,-0.91499,6e-05,11.06484]
[1777441441769,37.33,77222.9,0.0,-0.91499,6e-05,11.06484]
[1777441441821,37.33,77222.9,0.0,-0.91499,6e-05,11.06484]
[1777441441972,37.33,77222.9,0.0,-0.91499,6e-05,11.06484]
[1777441442023,37.33,77222.9,0.0,-0.91499,6e-05,11.06484]
[1777441442239,37.33,77222.84,0.0,-0.91499,6e-05,11.06489]
[1777441447389,37.33,77224.42,0.0,-0.9149,6e-05,11.07444]
[1777441447557,37.33,77224.22,0.0,-0.91491,6e-05,11.07344]
[1777441447684,37.33,77224.22,0.0,-0.91491,6e-05,11.07344]
[1777441447708,37.33,77224.22,0.0,-0.91491,6e-05,11.07344]
[1777441447771,37.33,77224.22,0.0,-0.91491,6e-05,11.07344]
[1777441448270,37.33,77227.63,0.0,-0.91471,6e-05,11.09354]
[1777441448664,37.33,77230.7,0.0,-0.91453,6e-05,11.11157]
[1777441451830,37.33,77230.65,0.0,-0.91453,6e-05,11.11137]
[1777441452021,37.33,77230.65,0.0,-0.91453,6e-05,11.11137]
[1777441454956,37.33,77230.57,0.0,-0.91453,6e-05,11.11099]
[1777441460748,37.33,77231.87,0.0,-0.91445,6e-05,11.11883]
[1777441465783,37.33,77230.21,0.0,-0.91455,6e-05,11.10922]
[1777441470817,37.33,77231.47,0.0,-0.91447,6e-05,11.11685]
[1777441475853,37.33,77232.02,0.0,-0.91447,6e-05,11.11633]
[1777441477867,37.33,77234.96,0.0,-0.9143,6e-05,11.13348]
[1777441483909,37.33,77234.02,0.0,-0.91436,6e-05,11.1275]
[1777441488943,37.33,77234.37,0.0,-0.91434,6e-05,11.12919]
[1777441493980,37.33,77234.21,0.0,-0.91435,6e-05,11.12791]
[1777441501030,37.33,77233.4,0.0,-0.9144,6e-05,11.12273]
[1777441506065,37.33,77234.69,0.0,-0.91433,6e-05,11.13036]
[1777441508079,37.33,77238.1,0.0,-0.91413,6e-05,11.15044]
[1777441510093,37.33,77245.99,0.0,-0.91366,6e-05,11.1969]
[1777441511100,37.33,77251.09,0.0,-0.91336,6e-05,11.22688]
[1777441516135,37.33,77250.87,0.0,-0.91338,6e-05,11.22473]
[1777441521170,37.33,77250.48,0.0,-0.91341,6e-05,11.22175]
[1777441526206,37.32,77248.57,0.0,-0.91353,6e-05,11.20984]
[1777441530233,37.32,77253.02,0.0,-0.91327,6e-05,11.2356]
[1777441532248,37.32,77257.16,0.0,-0.91305,6e-05,11.25607]
[1777441534262,37.32,77266.91,0.0,-0.91247,6e-05,11.31336]
[1777441536548,37.32,77269.54,0.0,-0.91232,6e-05,11.32858]
[1777441536600,37.32,77269.54,0.0,-0.91232,6e-05,11.32858]
[1777441536624,37.32,77267.09,0.0,-0.91247,6e-05,11.31367]
[1777441536773,37.32,77267.09,0.0,-0.91247,6e-05,11.31367]
[1777441537283,37.32,77263.68,0.0,-0.91268,6e-05,11.2931]
[1777441542318,37.32,77262.09,0.0,-0.91279,6e-05,11.28206]
[1777441547596,37.32,77259.71,0.0,-0.91294,6e-05,11.26672]
[1777441551380,37.31,77262.86,0.0,-0.91277,6e-05,11.28422]
[1777441556417,37.31,77261.26,0.0,-0.91288,6e-05,11.27359]
[1777441561452,37.31,77262.68,0.0,-0.9128,6e-05,11.28085]
[1777441566486,37.31,77261.78,0.0,-0.91287,6e-05,11.27437]
[1777441571522,37.31,77262.89,0.0,-0.91281,6e-05,11.27977]
[1777441576557,37.3,77261.5,0.0,-0.91291,6e-05,11.27043]
[1777441581592,37.3,77260.96,0.0,-0.91295,6e-05,11.26617]
[1777441586627,37.3,77264.41,0.0,-0.91276,6e-05,11.2855]
[1777441591662,37.3,77264.54,0.0,-0.91279,6e-05,11.28138]
[1777441596697,37.3,77265.46,0.0,-0.91274,6e-05,11.28566]
[1777441601731,37.29,77264.05,0.0,-0.91284,6e-05,11.27615]
[1777441606767,37.29,77265.45,0.0,-0.91277,6e-05,11.28307]
[1777441612809,37.29,77266.0,0.0,-0.91276,6e-05,11.28448]
[1777441617844,37.29,77271.36,0.0,-0.91245,6e-05,11.31472]
[1777441622878,37.28,77277.52,0.0,-0.9121,6e-05,11.34954]
[1777441623886,37.28,77283.26,0.0,-0.91176,6e-05,11.3833]
[1777441625900,37.28,77284.32,0.0,-0.9117,6e-05,11.38881]
[1777441629928,37.28,77288.93,0.0,-0.91144,6e-05,11.41436]
[1777441630935,37.28,77292.55,0.0,-0.91123,6e-05,11.43545]
[1777441631942,37.27,77301.45,0.0,-0.91069,6e-05,11.48805]
[1777441633670,37.27,77298.48,0.0,-0.91089,6e-05,11.46914]
[1777441639067,37.27,77301.1,0.0,-0.91076,6e-05,11.48179]
[1777441648054,37.26,77296.54,0.0,-0.9111,6e-05,11.44858]
[1777441650068,37.26,77292.38,0.0,-0.91136,6e-05,11.42267]
[1777441652082,37.25,77284.11,0.0,-0.9119,6e-05,11.36873]
[1777441654096,37.25,77280.0,0.0,-0.91215,6e-05,11.34345]
[1777441655105,37.25,77276.02,0.0,-0.9124,6e-05,11.31941]
[1777441660141,37.25,77277.21,0.0,-0.91234,6e-05,11.32505]
[1777441661148,37.25,77282.79,0.0,-0.91201,6e-05,11.35795]
[1777441666183,37.25,77290.45,0.0,-0.91156,6e-05,11.40175]
[1777441671045,37.24,77290.3,0.0,-0.91159,6e-05,11.39896]
[1777441671091,37.24,77290.3,0.0,-0.91159,6e-05,11.39896]
[1777441671218,37.24,77299.68,0.0,-0.91103,6e-05,11.45445]
[1777441672225,37.24,77302.54,0.0,-0.91086,6e-05,11.47098]
[1777441674439,37.24,77302.85,0.0,-0.91085,6e-05,11.47225]
[1777441674515,37.24,77305.87,0.0,-0.91067,6e-05,11.48972]
[1777441675563,37.24,77305.87,0.0,-0.91067,6e-05,11.48972]
[1777441675608,37.24,77305.87,0.0,-0.91067,6e-05,11.48972]
[1777441675773,37.24,77305.87,0.0,-0.91067,6e-05,11.48972]
[1777441681289,37.23,77307.57,0.0,-0.91061,6e-05,11.49565]
[1777441686325,37.23,77307.0,0.0,-0.91068,6e-05,11.48926]
[1777441687144,37.23,77307.0,0.0,-0.91068,6e-05,11.48926]
[1777441687227,37.23,77307.0,0.0,-0.91068,6e-05,11.48926]
[1777441687283,37.23,77307.0,0.0,-0.91068,6e-05,11.48926]
[1777441692367,37.22,77305.79,0.0,-0.91079,6e-05,11.47858]
[1777441693374,37.22,77292.64,0.0,-0.91159,6e-05,11.39948]
[1777441694381,37.22,77290.02,0.0,-0.91175,6e-05,11.38342]
[1777441696394,37.22,77293.35,0.0,-0.91156,6e-05,11.40244]
[1777441697038,37.22,77293.35,0.0,-0.91156,6e-05,11.40244]
[1777441697085,37.22,77293.35,0.0,-0.91156,6e-05,11.40244]
[1777441697272,37.22,77293.35,0.0,-0.91156,6e-05,11.40244]
[1777441700423,37.21,77290.0,0.0,-0.91178,6e-05,11.38073]
[1777441704454,37.21,77286.28,0.0,-0.91202,6e-05,11.35695]
[1777441705461,37.21,77278.27,0.0,-0.91251,6e-05,11.30893]
[1777441706468,37.21,77277.62,0.0,-0.91255,6e-05,11.30477]
[1777441708693,37.21,77278.38,0.0,-0.91251,6e-05,11.30899]
[1777441708741,37.21,77278.38,0.0,-0.91251,6e-05,11.30899]
[1777441708774,37.21,77278.38,0.0,-0.91251,6e-05,11.30899]
[1777441712510,37.21,77281.52,0.0,-0.91236,6e-05,11.3225]
[1777441714304,37.21,77281.7,0.0,-0.91235,6e-05,11.32325]
[1777441714523,37.2,77289.77,0.0,-0.91187,6e-05,11.37096]
[1777441715523,37.2,77289.77,0.0,-0.91187,6e-05,11.37096]
[1777441715576,37.2,77289.77,0.0,-0.91187,6e-05,11.37096]
[1777441715625,37.2,77290.59,0.0,-0.91182,6e-05,11.37545]
[1777441716538,37.2,77293.58,0.0,-0.91165,6e-05,11.39288]
[1777441717677,37.2,77293.58,0.0,-0.91165,6e-05,11.39288]
[1777441717752,37.2,77294.16,0.0,-0.91162,6e-05,11.39591]
[1777441723591,37.2,77294.89,0.0,-0.9116,6e-05,11.3977]
[1777441724172,37.2,77294.89,0.0,-0.9116,6e-05,11.3977]
[1777441724224,37.2,77294.89,0.0,-0.9116,6e-05,11.3977]
[1777441724278,37.2,77294.89,0.0,-0.9116,6e-05,11.3977]
[1777441729192,37.19,77294.85,0.0,-0.91162,6e-05,11.39528]
[1777441729234,37.19,77294.85,0.0,-0.91162,6e-05,11.39528]
[1777441729273,37.19,77294.85,0.0,-0.91162,6e-05,11.39528]
[1777441730807,37.19,77295.43,0.0,-0.91159,6e-05,11.39831]
[1777441730826,37.19,77270.07,0.0,-0.91313,6e-05,11.24702]
[1777441731645,37.19,77265.95,0.0,-0.91338,6e-05,11.22204]
[1777441733787,37.19,77263.63,0.0,-0.91352,6e-05,11.20821]
[1777441733907,37.19,77264.28,0.0,-0.91348,6e-05,11.21199]
[1777441734220,37.19,77264.28,0.0,-0.91348,6e-05,11.21199]
[1777441734665,37.19,77264.78,0.0,-0.91345,6e-05,11.21487]
[1777441739701,37.19,77264.15,0.0,-0.91349,6e-05,11.21066]
[1777441743170,37.19,77264.66,0.0,-0.91346,6e-05,11.2134]
[1777441743276,37.19,77264.66,0.0,-0.91346,6e-05,11.2134]
[1777441743348,37.19,77264.66,0.0,-0.91346,6e-05,11.2134]
[1777441746451,37.19,77265.42,0.0,-0.91342,6e-05,11.21762]
[1777441746523,37.19,77265.42,0.0,-0.91342,6e-05,11.21762]
[1777441752792,37.19,77263.9,0.0,-0.91352,6e-05,11.20801]
[1777441753434,37.19,77263.9,0.0,-0.91352,6e-05,11.20801]
[1777441753480,37.19,77263.9,0.0,-0.91352,6e-05,11.20801]
[1777441753519,37.19,77263.9,0.0,-0.91352,6e-05,11.20801]
[1777441754806,37.19,77268.87,0.0,-0.91322,6e-05,11.23728]
[1777441755813,37.19,77273.62,0.0,-0.91294,6e-05,11.26533]
[1777441757073,37.19,77272.94,0.0,-0.91298,6e-05,11.26112]
[1777441757125,37.19,77272.94,0.0,-0.91298,6e-05,11.26112]
[1777441757270,37.19,77272.94,0.0,-0.91298,6e-05,11.26112]
[1777441759841,37.18,77267.67,0.0,-0.91332,6e-05,11.22815]
[1777441764876,37.18,77263.6,0.0,-0.91357,6e-05,11.20347]
[1777441765528,37.18,77263.6,0.0,-0.91357,6e-05,11.20347]
[1777441765580,37.18,77263.6,0.0,-0.91357,6e-05,11.20347]
[1777441765776,37.18,77263.6,0.0,-0.91357,6e-05,11.20347]
[1777441770918,37.18,77263.62,0.0,-0.91357,6e-05,11.20313]
[1777441774076,37.18,77263.51,0.0,-0.9136,6e-05,11.19867]
[1777441774140,37.18,77263.51,0.0,-0.9136,6e-05,11.19867]
[1777441774272,37.18,77263.51,0.0,-0.9136,6e-05,11.19867]
[1777441778727,37.18,77264.82,0.0,-0.91353,6e-05,11.20613]
[1777441778771,37.18,77264.82,0.0,-0.91353,6e-05,11.20613]
[1777441779023,37.18,77263.98,0.0,-0.91358,6e-05,11.20099]
[1777441785018,37.18,77263.02,0.0,-0.91364,6e-05,11.19487]
[1777441786490,37.18,77263.02,0.0,-0.91364,6e-05,11.19487]
[1777441786528,37.18,77263.02,0.0,-0.91364,6e-05,11.19487]
[1777441786550,37.18,77263.02,0.0,-0.91364,6e-05,11.19487]
[1777441786712,37.18,77263.02,0.0,-0.91364,6e-05,11.19487]
[1777441786771,37.18,77263.02,0.0,-0.91364,6e-05,11.19487]
[1777441786805,37.18,77258.17,0.0,-0.91393,6e-05,11.16604]
[1777441787032,37.18,77253.54,0.0,-0.9142,6e-05,11.13868]
[1777441788038,37.18,77250.52,0.0,-0.91438,6e-05,11.12083]
[1777441793075,37.18,77252.11,0.0,-0.91429,6e-05,11.13041]
[1777441797650,37.18,77253.54,0.0,-0.9142,6e-05,11.13894]
[1777441797702,37.18,77253.54,0.0,-0.9142,6e-05,11.13894]
[1777441797771,37.18,77253.54,0.0,-0.9142,6e-05,11.13894]
[1777441803145,37.18,77253.74,0.0,-0.91419,6e-05,11.14026]
[1777441804709,37.18,77253.74,0.0,-0.91419,6e-05,11.14026]
[1777441804776,37.18,77253.74,0.0,-0.91419,6e-05,11.14026]
[1777441804783,37.18,77253.74,0.0,-0.91419,6e-05,11.14026]
[1777441805212,37.18,77255.05,0.0,-0.91411,6e-05,11.14803]
[1777441805276,37.18,77255.05,0.0,-0.91411,6e-05,11.14803]
[1777441811201,37.18,77252.84,0.0,-0.91424,6e-05,11.13508]
[1777441815019,37.18,77252.4,0.0,-0.91427,6e-05,11.13253]
[1777441815071,37.18,77252.4,0.0,-0.91427,6e-05,11.13253]
[1777441815273,37.18,77252.4,0.0,-0.91427,6e-05,11.13253]
[1777441821271,37.18,77253.06,0.0,-0.91423,6e-05,11.13647]
[1777441826306,37.18,77252.84,0.0,-0.91424,6e-05,11.13524]
[1777441831341,37.18,77252.76,0.0,-0.91427,6e-05,11.13116]
[1777441833166,37.18,77253.53,0.0,-0.91422,6e-05,11.13572]
[1777441833218,37.18,77253.53,0.0,-0.91422,6e-05,11.13572]
[1777441833271,37.18,77253.53,0.0,-0.91422,6e-05,11.13572]
[1777441833357,37.18,77257.03,0.0,-0.91401,6e-05,11.15641]
[1777441837934,37.18,77258.25,0.0,-0.91394,6e-05,11.16352]
[1777441837983,37.18,77258.72,0.0,-0.91392,6e-05,11.16626]
[1777441838027,37.18,77258.72,0.0,-0.91392,6e-05,11.16626]
[1777441843427,37.18,77259.68,0.0,-0.91388,6e-05,11.1699]
[1777441845645,37.18,77259.7,0.0,-0.91388,6e-05,11.16954]
[1777441845652,37.18,77259.7,0.0,-0.91388,6e-05,11.16954]
[1777441845772,37.18,77259.7,0.0,-0.91388,6e-05,11.16954]
[1777441851483,37.17,77260.51,0.0,-0.91387,6e-05,11.17094]
[1777441852945,37.17,77260.51,0.0,-0.91387,6e-05,11.17094]
[1777441852951,37.17,77260.51,0.0,-0.91387,6e-05,11.17094]
[1777441852490,37.17,77267.51,0.0,-0.91346,6e-05,11.21191]
[1777441853027,37.17,77267.51,0.0,-0.91346,6e-05,11.21191]
[1777441853497,37.17,77270.84,0.0,-0.91326,6e-05,11.23111]
[1777441854504,37.17,77274.22,0.0,-0.91307,6e-05,11.25059]
[1777441857525,37.17,77278.97,0.0,-0.9128,6e-05,11.2774]
[1777441858016,37.17,77278.97,0.0,-0.9128,6e-05,11.2774]
[1777441858068,37.17,77278.97,0.0,-0.9128,6e-05,11.2774]
[1777441858284,37.17,77278.97,0.0,-0.9128,6e-05,11.2774]
[1777441861553,37.16,77269.44,0.0,-0.91339,6e-05,11.21829]
[1777441862188,37.16,77269.44,0.0,-0.91339,6e-05,11.21829]
[1777441862237,37.16,77269.44,0.0,-0.91339,6e-05,11.21829]
[1777441862272,37.16,77269.44,0.0,-0.91339,6e-05,11.21829]
[1777441862560,37.16,77270.68,0.0,-0.91333,6e-05,11.22509]
[1777441867595,37.16,77272.57,0.0,-0.91322,6e-05,11.2356]
[1777441872630,37.16,77273.32,0.0,-0.91321,6e-05,11.23716]
[1777441875973,37.15,77273.39,0.0,-0.91321,6e-05,11.23643]
[1777441876020,37.15,77274.03,0.0,-0.91318,6e-05,11.23965]
[1777441876799,37.15,77274.03,0.0,-0.91318,6e-05,11.23965]
[1777441882700,37.15,77273.58,0.0,-0.91325,6e-05,11.233]
[1777441883751,37.15,77273.58,0.0,-0.91325,6e-05,11.233]
[1777441883777,37.15,77273.58,0.0,-0.91325,6e-05,11.233]
[1777441886291,37.14,77272.62,0.0,-0.91332,6e-05,11.22562]
[1777441886728,37.14,77266.33,0.0,-0.91371,6e-05,11.18778]
[1777441887735,37.14,77262.59,0.0,-0.91393,6e-05,11.16514]
[1777441892769,37.14,77266.97,0.0,-0.9137,6e-05,11.18683]
[1777441898888,37.14,77267.23,0.0,-0.91369,6e-05,11.18812]
[1777441902272,37.14,77267.53,0.0,-0.91367,6e-05,11.18971]
[1777441902324,37.14,77267.53,0.0,-0.91367,6e-05,11.18971]
[1777441902523,37.14,77267.53,0.0,-0.91367,6e-05,11.18971]
[1777441908883,37.14,77268.99,0.0,-0.91359,6e-05,11.19773]
[1777441913015,37.14,77269.95,0.0,-0.91354,6e-05,11.2032]
[1777441913024,37.14,77269.95,0.0,-0.91354,6e-05,11.2032]
[1777441913271,37.14,77270.46,0.0,-0.91351,6e-05,11.20614]
[1777441918952,37.14,77272.19,0.0,-0.91341,6e-05,11.21583]
[1777441919523,37.14,77272.19,0.0,-0.91341,6e-05,11.21583]
[1777441919575,37.14,77272.19,0.0,-0.91341,6e-05,11.21583]
[1777441919770,37.14,77272.19,0.0,-0.91341,6e-05,11.21583]
[1777441924994,37.13,77288.59,0.0,-0.91244,6e-05,11.31207]
[1777441926001,37.13,77291.95,0.0,-0.91224,6e-05,11.33175]
[1777441928447,37.13,77292.63,0.0,-0.91221,6e-05,11.33506]
[1777441928500,37.13,77292.63,0.0,-0.91221,6e-05,11.33506]
[1777441928523,37.13,77292.63,0.0,-0.91221,6e-05,11.33506]
[1777441934057,37.13,77292.05,0.0,-0.91227,6e-05,11.32941]
[1777441937796,37.13,77295.47,0.0,-0.91207,6e-05,11.34827]
[1777441940099,37.12,77299.87,0.0,-0.91182,6e-05,11.37373]
[1777441941509,37.12,77299.87,0.0,-0.91182,6e-05,11.37373]
[1777441941513,37.12,77299.87,0.0,-0.91182,6e-05,11.37373]
[1777441941524,37.12,77299.87,0.0,-0.91182,6e-05,11.37373]
[1777441947148,37.12,77300.38,0.0,-0.91182,6e-05,11.37373]
[1777441950169,37.12,77303.87,0.0,-0.91162,6e-05,11.39329]
[1777441951234,37.12,77303.87,0.0,-0.91162,6e-05,11.39329]
[1777441951274,37.12,77303.87,0.0,-0.91162,6e-05,11.39329]
[1777441951286,37.12,77303.87,0.0,-0.91162,6e-05,11.39329]
[1777441952910,37.11,77304.44,0.0,-0.91162,6e-05,11.39211]
[1777441953018,37.11,77304.44,0.0,-0.91162,6e-05,11.39211]
[1777441954197,37.11,77313.42,0.0,-0.91108,6e-05,11.44493]
[1777441956212,37.11,77312.94,0.0,-0.91112,6e-05,11.44106]
[1777441957396,37.11,77312.94,0.0,-0.91112,6e-05,11.44106]
[1777441957458,37.11,77312.94,0.0,-0.91112,6e-05,11.44106]
[1777441957525,37.11,77312.94,0.0,-0.91112,6e-05,11.44106]
[1777441959234,37.11,77305.65,0.0,-0.91158,6e-05,11.39584]
[1777441961056,37.11,77305.65,0.0,-0.91158,6e-05,11.39584]
[1777441961108,37.11,77304.13,0.0,-0.91168,6e-05,11.38625]
[1777441961275,37.11,77304.13,0.0,-0.91168,6e-05,11.38625]
[1777441967290,37.1,77305.54,0.0,-0.91162,6e-05,11.39203]
[1777441971065,37.1,77305.59,0.0,-0.91163,6e-05,11.3916]
[1777441971076,37.1,77305.59,0.0,-0.91163,6e-05,11.3916]
[1777441971277,37.1,77305.86,0.0,-0.91161,6e-05,11.39286]
[1777441976353,37.1,77308.53,0.0,-0.91148,6e-05,11.40588]
[1777441980120,37.09,77307.31,0.0,-0.91157,6e-05,11.39723]
[1777441980174,37.09,77307.31,0.0,-0.91157,6e-05,11.39723]
[1777441980272,37.09,77307.31,0.0,-0.91157,6e-05,11.39723]
[1777441985513,37.09,77306.78,0.0,-0.91163,6e-05,11.39189]
[1777441985522,37.09,77306.78,0.0,-0.91163,6e-05,11.39189]
[1777441985565,37.09,77306.78,0.0,-0.91163,6e-05,11.39189]
[1777441986170,37.09,77305.25,0.0,-0.91172,6e-05,11.38231]
[1777441986273,37.09,77305.25,0.0,-0.91172,6e-05,11.38231]
[1777441988444,37.09,77306.03,0.0,-0.91168,6e-05,11.38633]
[1777441988518,37.09,77269.2,0.0,-0.9139,6e-05,11.16703]
[1777441989445,37.09,77261.87,0.0,-0.91434,6e-05,11.12291]
[1777441991729,37.09,77263.1,0.0,-0.91427,6e-05,11.13026]
[1777441991744,37.09,77261.5,0.0,-0.91436,6e-05,11.12084]
[1777441996870,37.09,77262.66,0.0,-0.91429,6e-05,11.12798]
[1777441996922,37.09,77262.66,0.0,-0.91429,6e-05,11.12798]
[1777441997019,37.09,77262.66,0.0,-0.91429,6e-05,11.12798]
[1777441999516,37.09,77255.95,0.0,-0.91469,6e-05,11.08857]
[1777442004550,37.09,77254.34,0.0,-0.91477,6e-05,11.07964]
[1777442005281,37.09,77254.34,0.0,-0.91477,6e-05,11.07964]
[1777442005344,37.09,77254.34,0.0,-0.91477,6e-05,11.07964]
[1777442005525,37.09,77254.34,0.0,-0.91477,6e-05,11.07964]
[1777442008411,37.09,77256.58,0.0,-0.91464,6e-05,11.0932]
[1777442008492,37.09,77256.58,0.0,-0.91464,6e-05,11.0932]
[1777442008978,37.09,77256.58,0.0,-0.91464,6e-05,11.0932]
[1777442009079,37.09,77261.77,0.0,-0.91433,6e-05,11.12398]
[1777442009388,37.09,77261.77,0.0,-0.91433,6e-05,11.12398]
[1777442009440,37.09,77261.77,0.0,-0.91433,6e-05,11.12398]
[1777442012040,37.09,77259.34,0.0,-0.91447,6e-05,11.1097]
[1777442017202,37.09,77259.26,0.0,-0.9145,6e-05,11.10599]
[1777442017271,37.09,77259.26,0.0,-0.9145,6e-05,11.10599]
[1777442017452,37.09,77259.26,0.0,-0.9145,6e-05,11.10599]
[1777442017525,37.09,77259.26,0.0,-0.9145,6e-05,11.10599]
[1777442019480,37.09,77255.78,0.0,-0.9147,6e-05,11.08556]
[1777442019520,37.09,77255.78,0.0,-0.9147,6e-05,11.08556]
[1777442019527,37.09,77255.78,0.0,-0.9147,6e-05,11.08556]
[1777442019657,37.09,77254.87,0.0,-0.91476,6e-05,11.08028]
[1777442020879,37.09,77254.87,0.0,-0.91476,6e-05,11.08028]
[1777442021019,37.09,77254.87,0.0,-0.91476,6e-05,11.08028]
[1777442021121,37.09,77254.94,0.0,-0.91475,6e-05,11.08079]
[1777442023685,37.09,77250.7,0.0,-0.915,6e-05,11.05608]
[1777442024749,37.09,77250.7,0.0,-0.915,6e-05,11.05608]
[1777442024773,37.09,77250.7,0.0,-0.915,6e-05,11.05608]
[1777442024801,37.09,77250.7,0.0,-0.915,6e-05,11.05608]
[1777442027495,37.09,77251.62,0.0,-0.91494,6e-05,11.06192]
[1777442027522,37.09,77251.62,0.0,-0.91494,6e-05,11.06192]
[1777442027547,37.09,77251.62,0.0,-0.91494,6e-05,11.06192]
[1777442027713,37.09,77249.94,0.0,-0.91504,6e-05,11.05213]
[1777442029149,37.09,77251.03,0.0,-0.91497,6e-05,11.0587]
[1777442029172,37.09,77251.03,0.0,-0.91497,6e-05,11.0587]
[1777442029273,37.09,77251.03,0.0,-0.91497,6e-05,11.0587]
[1777442031197,37.09,77250.2,0.0,-0.91502,6e-05,11.05407]
[1777442031277,37.09,77250.2,0.0,-0.91502,6e-05,11.05407]
[1777442031741,37.09,77249.6,0.0,-0.91505,6e-05,11.05067]
[1777442035769,37.09,77255.79,0.0,-0.91468,6e-05,11.08775]
[1777442036770,37.09,77255.79,0.0,-0.91468,6e-05,11.08775]
[1777442037028,37.09,77255.79,0.0,-0.91468,6e-05,11.08775]
[1777442038961,37.09,77257.88,0.0,-0.91456,6e-05,11.10024]
[1777442039028,37.09,77257.88,0.0,-0.91456,6e-05,11.10024]
[1777442039045,37.09,77257.88,0.0,-0.91456,6e-05,11.10024]
[1777442039129,37.1,77257.67,0.0,-0.91457,6e-05,11.09906]
[1777442039269,37.1,77257.67,0.0,-0.91457,6e-05,11.09906]
[1777442042023,37.1,77257.74,0.0,-0.91456,6e-05,11.09958]
[1777442042803,37.1,77258.87,0.0,-0.91449,6e-05,11.10631]
[1777442042837,37.1,77258.87,0.0,-0.91449,6e-05,11.10631]
[1777442043029,37.1,77258.87,0.0,-0.91449,6e-05,11.10631]
[1777442046486,37.09,77259.9,0.0,-0.91444,6e-05,11.11168]
[1777442046519,37.09,77259.9,0.0,-0.91444,6e-05,11.11168]
[1777442046535,37.09,77259.9,0.0,-0.91444,6e-05,11.11168]
[1777442046846,37.09,77258.68,0.0,-0.91452,6e-05,11.1042]
[1777442047316,37.09,77258.68,0.0,-0.91452,6e-05,11.1042]
[1777442047368,37.09,77258.68,0.0,-0.91452,6e-05,11.1042]
[1777442047526,37.09,77258.68,0.0,-0.91452,6e-05,11.1042]
[1777442052188,37.09,77260.12,0.0,-0.91444,6e-05,11.11141]
[1777442052237,37.09,77260.12,0.0,-0.91444,6e-05,11.11141]
[1777442052275,37.09,77260.12,0.0,-0.91444,6e-05,11.11141]
[1777442052888,37.09,77260.01,0.0,-0.91445,6e-05,11.11049]
[1777442056916,37.09,77251.3,0.0,-0.91498,6e-05,11.05794]
[1777442057748,37.09,77251.3,0.0,-0.91498,6e-05,11.05794]
[1777442057772,37.09,77251.3,0.0,-0.91498,6e-05,11.05794]
[1777442057923,37.09,77249.58,0.0,-0.91508,6e-05,11.04759]
[1777442058457,37.09,77249.58,0.0,-0.91508,6e-05,11.04759]
[1777442059092,37.09,77249.58,0.0,-0.91508,6e-05,11.04759]
[1777442059123,37.09,77250.2,0.0,-0.91505,6e-05,11.05107]
[1777442059275,37.09,77250.2,0.0,-0.91505,6e-05,11.05107]
[1777442060944,37.09,77256.0,0.0,-0.91471,6e-05,11.08494]
[1777442063241,37.09,77256.75,0.0,-0.91467,6e-05,11.0889]
[1777442063275,37.09,77256.75,0.0,-0.91467,6e-05,11.0889]
[1777442064256,37.09,77256.24,0.0,-0.9147,6e-05,11.08564]
[1777442064274,37.09,77256.24,0.0,-0.9147,6e-05,11.08564]
[1777442064308,37.09,77256.24,0.0,-0.9147,6e-05,11.08564]
[1777442064972,37.09,77256.36,0.0,-0.9147,6e-05,11.08612]
[1777442065553,37.09,77256.36,0.0,-0.9147,6e-05,11.08612]
[1777442068775,37.08,77255.82,0.0,-0.91474,6e-05,11.08222]
[1777442069019,37.08,77255.82,0.0,-0.91474,6e-05,11.08222]
[1777442069120,37.08,77255.81,0.0,-0.91474,6e-05,11.08193]
[1777442071673,37.08,77256.36,0.0,-0.91474,6e-05,11.08068]
[1777442071726,37.08,77256.36,0.0,-0.91474,6e-05,11.08068]
[1777442071775,37.08,77256.36,0.0,-0.91474,6e-05,11.08068]
[1777442077056,37.08,77255.86,0.0,-0.91481,6e-05,11.07402]
[1777442080286,37.07,77254.55,0.0,-0.9149,6e-05,11.06446]
[1777442080322,37.07,77254.55,0.0,-0.9149,6e-05,11.06446]
[1777442080522,37.07,77254.55,0.0,-0.9149,6e-05,11.06446]
[1777442083098,37.07,77244.54,0.0,-0.9155,6e-05,11.00449]
[1777442084386,37.07,77243.2,0.0,-0.91559,6e-05,10.9961]
[1777442084438,37.07,77243.2,0.0,-0.91559,6e-05,10.9961]
[1777442084533,37.07,77243.2,0.0,-0.91559,6e-05,10.9961]
[1777442084775,37.07,77243.2,0.0,-0.91559,6e-05,10.9961]
[1777442084822,37.07,77243.2,0.0,-0.91559,6e-05,10.9961]
[1777442085023,37.07,77243.2,0.0,-0.91559,6e-05,10.9961]
[1777442085112,37.07,77242.65,0.0,-0.91563,6e-05,10.99237]
[1777442088133,37.07,77238.55,0.0,-0.91587,6e-05,10.96777]
[1777442092598,37.07,77238.42,0.0,-0.91588,6e-05,10.96645]
[1777442092649,37.07,77238.42,0.0,-0.91588,6e-05,10.96645]
[1777442092772,37.07,77238.42,0.0,-0.91588,6e-05,10.96645]
[1777442093168,37.07,77238.53,0.0,-0.91588,6e-05,10.96696]
[1777442094784,37.07,77239.45,0.0,-0.91583,6e-05,10.97223]
[1777442095185,37.07,77262.99,0.0,-0.91444,6e-05,11.11098]
[1777442096193,37.07,77269.61,0.0,-0.91405,6e-05,11.15023]
[1777442097545,37.07,77271.16,0.0,-0.91395,6e-05,11.1594]
[1777442097597,37.07,77271.16,0.0,-0.91395,6e-05,11.1594]
[1777442098202,37.07,77271.16,0.0,-0.91395,6e-05,11.1594]
[1777442098938,37.07,77271.9,0.0,-0.91391,6e-05,11.16334]
[1777442098985,37.07,77271.9,0.0,-0.91391,6e-05,11.16334]
[1777442099080,37.07,77271.9,0.0,-0.91391,6e-05,11.16334]
[1777442099214,37.07,77271.47,0.0,-0.91394,6e-05,11.16033]
[1777442104249,37.06,77279.4,0.0,-0.91349,6e-05,11.20509]
[1777442107601,37.06,77277.94,0.0,-0.91359,6e-05,11.19537]
[1777442107653,37.06,77277.94,0.0,-0.91359,6e-05,11.19537]
[1777442107768,37.06,77277.94,0.0,-0.91359,6e-05,11.19537]
[1777442110699,37.06,77275.17,0.0,-0.91377,6e-05,11.17747]
[1777442110742,37.06,77275.17,0.0,-0.91377,6e-05,11.17747]
[1777442110773,37.06,77275.17,0.0,-0.91377,6e-05,11.17747]
[1777442110778,37.06,77275.09,0.0,-0.91379,6e-05,11.17606]
[1777442116333,37.05,77275.83,0.0,-0.91375,6e-05,11.17939]
[1777442117922,37.05,77275.83,0.0,-0.91375,6e-05,11.17939]
[1777442117974,37.05,77275.83,0.0,-0.91375,6e-05,11.17939]
[1777442118020,37.05,77275.83,0.0,-0.91375,6e-05,11.17939]
[1777442118347,37.05,77271.61,0.0,-0.91401,6e-05,11.15428]
[1777442121046,37.05,77270.23,0.0,-0.91409,6e-05,11.14606]
[1777442121098,37.05,77270.23,0.0,-0.91409,6e-05,11.14606]
[1777442121199,37.05,77271.03,0.0,-0.91404,6e-05,11.15083]
[1777442121276,37.05,77271.03,0.0,-0.91404,6e-05,11.15083]
[1777442127410,37.05,77270.91,0.0,-0.91405,6e-05,11.15022]
[1777442132349,37.05,77271.53,0.0,-0.91403,6e-05,11.15031]
[1777442132354,37.05,77271.53,0.0,-0.91403,6e-05,11.15031]
[1777442132523,37.05,77271.53,0.0,-0.91403,6e-05,11.15031]
[1777442132595,37.05,77272.4,0.0,-0.91398,6e-05,11.15549]
[1777442138488,37.05,77272.8,0.0,-0.91396,6e-05,11.15793]
[1777442139495,37.05,77266.8,0.0,-0.91431,6e-05,11.12241]
[1777442140401,37.05,77266.8,0.0,-0.91431,6e-05,11.12241]
[1777442140448,37.05,77266.8,0.0,-0.91431,6e-05,11.12241]
[1777442140522,37.05,77266.8,0.0,-0.91431,6e-05,11.12241]
[1777442140620,37.05,77265.21,0.0,-0.91441,6e-05,11.11306]
[1777442146544,37.06,77264.87,0.0,-0.91442,6e-05,11.11158]
[1777442148681,37.06,77265.55,0.0,-0.91438,6e-05,11.1157]
[1777442148684,37.06,77265.55,0.0,-0.91438,6e-05,11.1157]
[1777442148778,37.06,77265.55,0.0,-0.91438,6e-05,11.1157]
[1777442148782,37.06,77266.07,0.0,-0.91435,6e-05,11.11886]
[1777442154600,37.06,77266.29,0.0,-0.91433,6e-05,11.12064]
[1777442159635,37.06,77265.79,0.0,-0.91436,6e-05,11.11806]
[1777442162656,37.06,77269.89,0.0,-0.91411,6e-05,11.14256]
[1777442163368,37.06,77269.89,0.0,-0.91411,6e-05,11.14256]
[1777442163374,37.06,77269.89,0.0,-0.91411,6e-05,11.14256]
[1777442163524,37.06,77269.89,0.0,-0.91411,6e-05,11.14256]
[1777442163663,37.06,77271.41,0.0,-0.91402,6e-05,11.15161]
[1777442168698,37.06,77271.57,0.0,-0.91401,6e-05,11.15268]
[1777442170022,37.06,77271.57,0.0,-0.91401,6e-05,11.15268]
[1777442170080,37.06,77271.57,0.0,-0.91401,6e-05,11.15268]
[1777442170272,37.06,77271.57,0.0,-0.91401,6e-05,11.15268]
[1777442170111,37.06,77271.31,0.0,-0.91403,6e-05,11.15116]
[1777442174121,37.06,77271.11,0.0,-0.91404,6e-05,11.15001]
[1777442174274,37.06,77271.11,0.0,-0.91404,6e-05,11.15001]
[1777442174223,37.06,77271.65,0.0,-0.914,6e-05,11.15323]
[1777442174740,37.06,77267.07,0.0,-0.91428,6e-05,11.12611]
[1777442176841,37.06,77265.37,0.0,-0.91438,6e-05,11.1161]
[1777442176893,37.06,77265.37,0.0,-0.91438,6e-05,11.1161]
[1777442177021,37.06,77265.37,0.0,-0.91438,6e-05,11.1161]
[1777442177087,37.06,77265.97,0.0,-0.91434,6e-05,11.11972]
[1777442182796,37.06,77264.8,0.0,-0.91441,6e-05,11.11325]
[1777442187286,37.06,77261.57,0.0,-0.9146,6e-05,11.09438]
[1777442187298,37.06,77258.75,0.0,-0.91476,6e-05,11.07782]
[1777442187526,37.06,77258.75,0.0,-0.91476,6e-05,11.07782]
[1777442192866,37.06,77261.01,0.0,-0.91464,6e-05,11.08829]
[1777442197169,37.06,77260.99,0.0,-0.91464,6e-05,11.08854]
[1777442197171,37.06,77260.99,0.0,-0.91464,6e-05,11.08854]
[1777442197270,37.06,77260.99,0.0,-0.91464,6e-05,11.08854]
[1777442197270,37.06,77261.27,0.0,-0.91462,6e-05,11.09032]
[1777442203943,37.06,77261.45,0.0,-0.9146,6e-05,11.09223]
[1777442206005,37.06,77261.25,0.0,-0.91461,6e-05,11.09116]
[1777442206026,37.06,77261.25,0.0,-0.91461,6e-05,11.09116]
[1777442206049,37.06,77261.25,0.0,-0.91461,6e-05,11.09116]
[1777442206127,37.06,77261.25,0.0,-0.91461,6e-05,11.09128]
[1777442207982,37.06,77261.14,0.0,-0.91462,6e-05,11.09075]
[1777442208030,37.06,77261.14,0.0,-0.91462,6e-05,11.09075]
[1777442208069,37.06,77261.11,0.0,-0.91462,6e-05,11.09069]
[1777442211999,37.07,77268.51,0.0,-0.91417,6e-05,11.13498]
[1777442213460,37.07,77267.52,0.0,-0.91423,6e-05,11.12917]
[1777442213511,37.07,77267.52,0.0,-0.91423,6e-05,11.12917]
[1777442213521,37.07,77267.52,0.0,-0.91423,6e-05,11.12917]
[1777442214013,37.07,77268.24,0.0,-0.91419,6e-05,11.1335]
[1777442216027,37.06,77263.9,0.0,-0.91445,6e-05,11.10753]
[1777442221062,37.06,77264.27,0.0,-0.91445,6e-05,11.10808]
[1777442222875,37.06,77263.82,0.0,-0.91448,6e-05,11.10508]
[1777442222927,37.06,77263.82,0.0,-0.91448,6e-05,11.10508]
[1777442223030,37.06,77263.82,0.0,-0.91448,6e-05,11.10508]
[1777442223076,37.06,77266.01,0.0,-0.91435,6e-05,11.11772]
[1777442231131,37.06,77264.3,0.0,-0.91448,6e-05,11.10493]
[1777442234610,37.05,77264.81,0.0,-0.91446,6e-05,11.10696]
[1777442234660,37.05,77264.81,0.0,-0.91446,6e-05,11.10696]
[1777442234770,37.05,77264.81,0.0,-0.91446,6e-05,11.10696]
[1777442235161,37.05,77264.35,0.0,-0.91449,6e-05,11.10391]
[1777442240146,37.05,77264.85,0.0,-0.91447,6e-05,11.10555]
[1777442240198,37.05,77264.85,0.0,-0.91447,6e-05,11.10555]
[1777442240271,37.05,77264.85,0.0,-0.91447,6e-05,11.10555]
[1777442240247,37.05,77264.33,0.0,-0.91451,6e-05,11.10215]
[1777442246238,37.05,77264.45,0.0,-0.91452,6e-05,11.10096]
[1777442251188,37.05,77261.32,0.0,-0.91472,6e-05,11.08119]
[1777442251235,37.05,77261.32,0.0,-0.91472,6e-05,11.08119]
[1777442251270,37.05,77261.32,0.0,-0.91472,6e-05,11.08119]
[1777442251272,37.05,77259.51,0.0,-0.91485,6e-05,11.06656]
[1777442256298,37.04,77257.21,0.0,-0.91499,6e-05,11.0524]
[1777442256349,37.04,77257.21,0.0,-0.91499,6e-05,11.0524]
[1777442256308,37.04,77258.37,0.0,-0.91492,6e-05,11.05944]
[1777442256526,37.04,77258.37,0.0,-0.91492,6e-05,11.05944]
[1777442257315,37.04,77257.82,0.0,-0.91495,6e-05,11.05637]
[1777442262395,37.05,77258.44,0.0,-0.91491,6e-05,11.06056]
[1777442263371,37.05,77257.37,0.0,-0.91497,6e-05,11.05459]
[1777442263413,37.05,77256.8,0.0,-0.915,6e-05,11.0514]
[1777442263523,37.05,77256.8,0.0,-0.915,6e-05,11.0514]
[1777442264364,37.05,77257.77,0.0,-0.91494,6e-05,11.05731]
[1777442269399,37.05,77257.26,0.0,-0.91497,6e-05,11.05519]
[1777442274434,37.05,77256.98,0.0,-0.91497,6e-05,11.05441]
[1777442278042,37.05,77256.98,0.0,-0.91497,6e-05,11.05441]
[1777442278094,37.05,77256.98,0.0,-0.91497,6e-05,11.05441]
[1777442278271,37.05,77256.98,0.0,-0.91497,6e-05,11.05441]
[1777442278373,37.05,77257.65,0.0,-0.91493,6e-05,11.05906]
[1777442280622,37.05,77257.27,0.0,-0.91495,6e-05,11.05698]
[1777442286517,37.05,77257.59,0.0,-0.91492,6e-05,11.06005]
[1777442290449,37.05,77256.8,0.0,-0.91496,6e-05,11.05588]
[1777442290494,37.05,77256.8,0.0,-0.91496,6e-05,11.05588]
[1777442290524,37.05,77256.8,0.0,-0.91496,6e-05,11.05588]
[1777442290551,37.05,77257.6,0.0,-0.91491,6e-05,11.06078]
[1777442293571,37.06,77261.73,0.0,-0.91466,6e-05,11.08568]
[1777442296484,37.06,77260.89,0.0,-0.91471,6e-05,11.08057]
[1777442301353,37.05,77260.41,0.0,-0.91475,6e-05,11.07697]
[1777442301359,37.05,77260.41,0.0,-0.91475,6e-05,11.07697]
[1777442301372,37.05,77260.44,0.0,-0.91475,6e-05,11.07699]
[1777442301521,37.05,77260.44,0.0,-0.91475,6e-05,11.07699]
[1777442302137,37.05,77260.44,0.0,-0.91475,6e-05,11.07699]
[1777442302188,37.05,77261.09,0.0,-0.91471,6e-05,11.08097]
[1777442306216,37.05,77259.67,0.0,-0.91479,6e-05,11.07285]
[1777442306268,37.05,77259.67,0.0,-0.91479,6e-05,11.07285]
[1777442306274,37.05,77259.67,0.0,-0.91479,6e-05,11.07285]
[1777442306318,37.05,77261.21,0.0,-0.91469,6e-05,11.08224]
[1777442312016,37.06,77259.75,0.0,-0.91477,6e-05,11.07435]
[1777442312068,37.06,77259.75,0.0,-0.91477,6e-05,11.07435]
[1777442312269,37.06,77259.75,0.0,-0.91477,6e-05,11.07435]
[1777442312371,37.06,77258.43,0.0,-0.91487,6e-05,11.06304]
[1777442317919,37.06,77257.78,0.0,-0.9149,6e-05,11.06003]
[1777442319142,37.06,77257.78,0.0,-0.9149,6e-05,11.06019]
[1777442319195,37.06,77257.78,0.0,-0.9149,6e-05,11.06019]
[1777442319269,37.06,77257.78,0.0,-0.9149,6e-05,11.06019]
[1777442319371,37.06,77259.3,0.0,-0.91481,6e-05,11.06934]
[1777442326804,37.06,77257.66,0.0,-0.9149,6e-05,11.06057]
[1777442327778,37.06,77257.66,0.0,-0.9149,6e-05,11.06057]
[1777442327830,37.06,77257.66,0.0,-0.9149,6e-05,11.06057]
[1777442328019,37.06,77257.66,0.0,-0.9149,6e-05,11.06057]
[1777442328035,37.06,77258.33,0.0,-0.91486,6e-05,11.06427]
[1777442333063,37.06,77257.94,0.0,-0.91489,6e-05,11.06144]
[1777442338889,37.05,77257.52,0.0,-0.91494,6e-05,11.05664]
[1777442343925,37.05,77257.33,0.0,-0.91495,6e-05,11.05512]
[1777442350974,37.06,77257.59,0.0,-0.91493,6e-05,11.05794]
[1777442356008,37.06,77257.56,0.0,-0.91492,6e-05,11.05863]
[1777442363058,37.06,77257.89,0.0,-0.9149,6e-05,11.06092]
[1777442368093,37.06,77259.81,0.0,-0.91478,6e-05,11.07224]
[1777442373129,37.06,77260.36,0.0,-0.91479,6e-05,11.07043]
[1777442378164,37.05,77260.49,0.0,-0.91479,6e-05,11.0698]
[1777442383199,37.05,77261.08,0.0,-0.91477,6e-05,11.07188]
[1777442388650,37.05,77259.86,0.0,-0.91486,6e-05,11.06357]
[1777442394275,37.05,77259.04,0.0,-0.91493,6e-05,11.05692]
[1777442395283,37.05,77275.71,0.0,-0.91393,6e-05,11.15581]
[1777442396290,37.05,77279.47,0.0,-0.91371,6e-05,11.17816]
[1777442400563,37.04,77279.62,0.0,-0.91371,6e-05,11.1782]
[1777442401325,37.04,77271.92,0.0,-0.91417,6e-05,11.13209]
[1777442403339,37.04,77275.03,0.0,-0.91399,6e-05,11.14982]
[1777442404531,37.04,77275.03,0.0,-0.91399,6e-05,11.14982]
[1777442409381,37.04,77278.87,0.0,-0.91377,6e-05,11.17191]
[1777442414416,37.04,77278.44,0.0,-0.91382,6e-05,11.16729]
[1777442419451,37.03,77278.62,0.0,-0.91383,6e-05,11.1663]
[1777442421465,37.03,77275.46,0.0,-0.91403,6e-05,11.14674]
[1777442427506,37.03,77275.24,0.0,-0.91406,6e-05,11.14316]
[1777442432542,37.03,77275.81,0.0,-0.91407,6e-05,11.14103]
[1777442437577,37.02,77279.03,0.0,-0.9139,6e-05,11.15824]
[1777442442613,37.02,77279.52,0.0,-0.91389,6e-05,11.1592]
[1777442447682,37.02,77278.76,0.0,-0.91396,6e-05,11.15272]
[1777442452717,37.01,77279.01,0.0,-0.91396,6e-05,11.15226]
[1777442457752,37.01,77278.33,0.0,-0.91402,6e-05,11.14632]
[1777442461780,37.01,77282.65,0.0,-0.91378,6e-05,11.1705]
[1777442462787,37.01,77285.83,0.0,-0.91359,6e-05,11.18904]
[1777442464801,37.01,77286.35,0.0,-0.91356,6e-05,11.19171]
[1777442465808,37.0,77290.0,0.0,-0.91335,6e-05,11.21342]
[1777442470844,37.0,77289.86,0.0,-0.91338,6e-05,11.21016]
[1777442472858,37.0,77284.07,0.0,-0.91373,6e-05,11.17524]
[1777442473865,37.0,77277.54,0.0,-0.91413,6e-05,11.13555]
[1777442478900,37.0,77277.9,0.0,-0.91411,6e-05,11.13803]
[1777442483934,37.0,77271.93,0.0,-0.91446,6e-05,11.103]
[1777442485316,37.0,77266.12,0.0,-0.9148,6e-05,11.06872]
[1777442486955,37.0,77264.29,0.0,-0.91491,6e-05,11.05828]
[1777442491992,37.0,77266.54,0.0,-0.91479,6e-05,11.0689]
[1777442494005,37.0,77269.64,0.0,-0.9146,6e-05,11.08763]
[1777442499039,37.0,77265.78,0.0,-0.91482,6e-05,11.0656]
[1777442502061,37.01,77262.85,0.0,-0.91499,6e-05,11.04889]
[1777442507096,37.01,77263.09,0.0,-0.91496,6e-05,11.05142]
[1777442512130,37.01,77261.14,0.0,-0.91507,6e-05,11.04102]
[1777442517166,37.01,77259.91,0.0,-0.91513,6e-05,11.035]
[1777442522201,37.01,77259.29,0.0,-0.91515,6e-05,11.03255]
[1777442527236,37.02,77261.81,0.0,-0.91499,6e-05,11.04864]
[1777442532271,37.02,77260.02,0.0,-0.91508,6e-05,11.03923]
[1777442537306,37.02,77256.93,0.0,-0.91525,6e-05,11.02224]
[1777442542341,37.02,77256.46,0.0,-0.91527,6e-05,11.02034]
[1777442547375,37.02,77256.3,0.0,-0.91527,6e-05,11.02072]
[1777442552411,37.03,77257.08,0.0,-0.91523,6e-05,11.02297]
[1777442556441,37.03,77261.29,0.0,-0.91497,6e-05,11.04883]
[1777442561476,37.03,77260.23,0.0,-0.91502,6e-05,11.04367]
[1777442566590,37.03,77260.15,0.0,-0.91502,6e-05,11.04363]
[1777442572553,37.03,77262.35,0.0,-0.91488,6e-05,11.05852]
[1777442577588,37.04,77261.02,0.0,-0.91494,6e-05,11.05158]
[1777442580609,37.04,77257.61,0.0,-0.91514,6e-05,11.03205]
[1777442582622,37.04,77262.58,0.0,-0.91484,6e-05,11.06186]
[1777442584637,37.04,77266.65,0.0,-0.9146,6e-05,11.08629]
[1777442588665,37.04,77269.59,0.0,-0.91442,6e-05,11.1038]
[1777442593699,37.04,77271.95,0.0,-0.9143,6e-05,11.11617]
[1777442599741,37.03,77272.45,0.0,-0.91429,6e-05,11.11715]
[1777442604778,37.03,77273.09,0.0,-0.91427,6e-05,11.11923]
[1777442609812,37.03,77273.33,0.0,-0.91427,6e-05,11.11897]
[1777442614848,37.03,77274.69,0.0,-0.91421,6e-05,11.12345]
[1777442619883,37.03,77273.73,0.0,-0.91426,6e-05,11.11826]
[1777442624917,37.03,77273.83,0.0,-0.91425,6e-05,11.11937]
[1777442629953,37.03,77274.35,0.0,-0.91422,6e-05,11.12296]
[1777442634988,37.03,77271.12,0.0,-0.9144,6e-05,11.10431]
[1777442638009,37.03,77268.15,0.0,-0.91458,6e-05,11.08724]
[1777442643044,37.03,77268.4,0.0,-0.91455,6e-05,11.08949]
[1777442648079,37.03,77269.06,0.0,-0.91451,6e-05,11.09374]
[1777442653114,37.03,77266.67,0.0,-0.91466,6e-05,11.07866]
[1777442656135,37.03,77263.39,0.0,-0.91485,6e-05,11.05979]
[1777442661170,37.03,77262.62,0.0,-0.91489,6e-05,11.05629]
[1777442666204,37.04,77266.75,0.0,-0.91463,6e-05,11.08172]
[1777442670233,37.04,77263.58,0.0,-0.91481,6e-05,11.06372]
[1777442675268,37.04,77263.86,0.0,-0.91481,6e-05,11.06271]
[1777442680302,37.04,77261.6,0.0,-0.91493,6e-05,11.05036]
[1777442682317,37.04,77266.48,0.0,-0.91464,6e-05,11.07962]
[1777442687353,37.04,77265.87,0.0,-0.91467,6e-05,11.07645]
[1777442693396,37.04,77265.2,0.0,-0.91473,6e-05,11.07097]
[1777442700445,37.04,77265.42,0.0,-0.91473,6e-05,11.0705]
[1777442702659,37.04,77265.41,0.0,-0.91473,6e-05,11.07019]
[1777442702678,37.03,77270.18,0.0,-0.91445,6e-05,11.09817]
[1777442703080,37.03,77270.18,0.0,-0.91445,6e-05,11.09817]
[1777442706088,37.03,77269.64,0.0,-0.91449,6e-05,11.09493]
[1777442706320,37.03,77269.64,0.0,-0.91449,6e-05,11.09493]
[1777442706385,37.03,77269.64,0.0,-0.91449,6e-05,11.09493]
[1777442706488,37.03,77267.67,0.0,-0.91461,6e-05,11.08298]
[1777442707295,37.03,77267.67,0.0,-0.91461,6e-05,11.08298]
[1777442707495,37.03,77273.63,0.0,-0.91425,6e-05,11.118]
[1777442710698,37.03,77275.55,0.0,-0.91415,6e-05,11.12872]
[1777442710773,37.03,77275.41,0.0,-0.91416,6e-05,11.12755]
[1777442711541,37.03,77278.5,0.0,-0.91398,6e-05,11.14554]
[1777442712194,37.03,77278.5,0.0,-0.91398,6e-05,11.14554]
[1777442712536,37.03,77283.37,0.0,-0.91369,6e-05,11.17452]
[1777442714803,37.03,77284.61,0.0,-0.91361,6e-05,11.18191]
[1777442714853,37.03,77285.19,0.0,-0.91358,6e-05,11.18536]
[1777442715464,37.03,77285.19,0.0,-0.91358,6e-05,11.18536]
[1777442715556,37.03,77285.83,0.0,-0.91354,6e-05,11.18874]
[1777442720591,37.03,77288.45,0.0,-0.91341,6e-05,11.20217]
[1777442724733,37.02,77289.14,0.0,-0.91338,6e-05,11.2049]
[1777442724776,37.02,77289.14,0.0,-0.91338,6e-05,11.2049]
[1777442724785,37.02,77289.14,0.0,-0.91338,6e-05,11.2049]
[1777442726089,37.02,77289.54,0.0,-0.91337,6e-05,11.20636]
[1777442726636,37.02,77297.18,0.0,-0.91291,6e-05,11.25141]
[1777442729673,37.02,77296.53,0.0,-0.91296,6e-05,11.24649]
[1777442729690,37.02,77296.53,0.0,-0.91296,6e-05,11.24649]
[1777442729756,37.02,77296.56,0.0,-0.91296,6e-05,11.24615]
[1777442730388,37.02,77296.56,0.0,-0.91296,6e-05,11.24615]
[1777442732594,37.02,77296.97,0.0,-0.91298,6e-05,11.24389]
[1777442732678,37.02,77301.97,0.0,-0.91268,6e-05,11.2732]
[1777442733942,37.02,77301.58,0.0,-0.91271,6e-05,11.27031]
[1777442733993,37.02,77301.58,0.0,-0.91271,6e-05,11.27031]
[1777442734692,37.01,77301.2,0.0,-0.91274,6e-05,11.26749]
[1777442735452,37.01,77301.2,0.0,-0.91274,6e-05,11.26749]
[1777442735502,37.01,77301.2,0.0,-0.91274,6e-05,11.26749]
[1777442736010,37.01,77301.58,0.0,-0.91272,6e-05,11.26921]
[1777442737713,37.01,77306.26,0.0,-0.91245,6e-05,11.29605]
[1777442741581,37.01,77304.46,0.0,-0.91258,6e-05,11.28357]
[1777442741742,37.01,77303.33,0.0,-0.91265,6e-05,11.27625]
[1777442742816,37.01,77303.33,0.0,-0.91265,6e-05,11.27625]
[1777442742848,37.01,77309.41,0.0,-0.91229,6e-05,11.31202]
[1777442744763,37.0,77309.58,0.0,-0.91229,6e-05,11.31179]
[1777442746261,37.0,77309.31,0.0,-0.91231,6e-05,11.30956]
[1777442746777,37.0,77310.17,0.0,-0.91227,6e-05,11.31409]
[1777442748267,37.0,77308.86,0.0,-0.91235,6e-05,11.30565]
[1777442748319,37.0,77308.86,0.0,-0.91235,6e-05,11.30565]
[1777442748520,37.0,77308.86,0.0,-0.91235,6e-05,11.30565]
[1777442751816,37.0,77313.32,0.0,-0.91211,6e-05,11.32992]
[1777442752282,37.0,77313.32,0.0,-0.91211,6e-05,11.32992]
[1777442752358,37.0,77313.32,0.0,-0.91211,6e-05,11.32992]
[1777442752820,37.0,77315.76,0.0,-0.91197,6e-05,11.34389]
[1777442753893,37.0,77315.2,0.0,-0.91201,6e-05,11.33988]
[1777442753940,37.0,77315.2,0.0,-0.91201,6e-05,11.33988]
[1777442755570,36.99,77315.22,0.0,-0.91201,6e-05,11.33935]
[1777442757672,36.99,77315.61,0.0,-0.912,6e-05,11.34039]
[1777442759952,36.99,77314.75,0.0,-0.91207,6e-05,11.3333]
[1777442760006,36.99,77314.75,0.0,-0.91207,6e-05,11.3333]
[1777442760876,36.99,77309.77,0.0,-0.91238,6e-05,11.30286]
[1777442761215,36.99,77309.77,0.0,-0.91238,6e-05,11.30286]
[1777442764341,36.98,77310.38,0.0,-0.91236,6e-05,11.30476]
[1777442764388,36.98,77310.38,0.0,-0.91236,6e-05,11.30476]
[1777442764913,36.98,77308.51,0.0,-0.91248,6e-05,11.29298]
[1777442767064,36.98,77307.35,0.0,-0.91256,6e-05,11.28533]
[1777442767116,36.98,77307.35,0.0,-0.91256,6e-05,11.28533]
[1777442767337,36.98,77307.35,0.0,-0.91256,6e-05,11.28533]
[1777442767517,36.98,77307.35,0.0,-0.91256,6e-05,11.28533]
[1777442769552,36.98,77306.58,0.0,-0.91261,6e-05,11.28016]
[1777442769948,36.98,77313.87,0.0,-0.91218,6e-05,11.32307]
[1777442771706,36.98,77313.87,0.0,-0.91218,6e-05,11.32307]
[1777442771784,36.98,77313.87,0.0,-0.91218,6e-05,11.32307]
[1777442771885,36.98,77315.14,0.0,-0.91211,6e-05,11.33028]
[1777442773163,36.98,77311.98,0.0,-0.9123,6e-05,11.31137]
[1777442774406,36.98,77310.6,0.0,-0.91239,6e-05,11.30193]
[1777442774449,36.98,77310.6,0.0,-0.91239,6e-05,11.30193]
[1777442774519,36.98,77310.6,0.0,-0.91239,6e-05,11.30193]
[1777442774582,36.98,77308.74,0.0,-0.91251,6e-05,11.29024]
[1777442775162,36.98,77308.74,0.0,-0.91251,6e-05,11.29024]
[1777442775704,36.98,77308.74,0.0,-0.91251,6e-05,11.29024]
[1777442775756,36.98,77308.74,0.0,-0.91251,6e-05,11.29024]
[1777442778706,36.97,77312.37,0.0,-0.9123,6e-05,11.31117]
[1777442780048,36.97,77308.73,0.0,-0.91253,6e-05,11.28864]
[1777442780100,36.97,77308.73,0.0,-0.91253,6e-05,11.28864]
[1777442780274,36.97,77308.73,0.0,-0.91253,6e-05,11.28864]
[1777442780297,36.97,77303.02,0.0,-0.91289,6e-05,11.25346]
[1777442781754,36.97,77303.02,0.0,-0.91289,6e-05,11.25346]
[1777442781774,36.97,77303.02,0.0,-0.91289,6e-05,11.25346]
[1777442781806,36.97,77303.02,0.0,-0.91289,6e-05,11.25346]
[1777442781904,36.97,77302.79,0.0,-0.9129,6e-05,11.25201]
[1777442783257,36.97,77302.64,0.0,-0.91291,6e-05,11.25111]
[1777442783269,36.97,77302.64,0.0,-0.91291,6e-05,11.25111]
[1777442783319,36.97,77297.59,0.0,-0.91322,6e-05,11.22083]
[1777442784549,36.97,77297.59,0.0,-0.91322,6e-05,11.22083]
[1777442784596,36.97,77297.59,0.0,-0.91322,6e-05,11.22083]
[1777442785105,36.97,77296.3,0.0,-0.91329,6e-05,11.21311]
[1777442785200,36.97,77300.88,0.0,-0.91302,6e-05,11.24043]
[1777442788049,36.97,77297.08,0.0,-0.91325,6e-05,11.21769]
[1777442788097,36.97,77297.08,0.0,-0.91325,6e-05,11.21769]
[1777442788674,36.97,77297.08,0.0,-0.91325,6e-05,11.21769]
[1777442788747,36.97,77296.59,0.0,-0.91328,6e-05,11.21472]
[1777442790249,36.97,77296.54,0.0,-0.91328,6e-05,11.21442]
[1777442791104,36.97,77304.23,0.0,-0.91284,6e-05,11.2566]
[1777442792387,36.97,77304.23,0.0,-0.91284,6e-05,11.2566]
[1777442792499,36.97,77304.23,0.0,-0.91284,6e-05,11.2566]
[1777442792600,36.97,77302.8,0.0,-0.91293,6e-05,11.24792]
[1777442793474,36.97,77302.8,0.0,-0.91293,6e-05,11.24792]
[1777442793526,36.97,77302.8,0.0,-0.91293,6e-05,11.24792]
[1777442793773,36.97,77302.8,0.0,-0.91293,6e-05,11.24792]
[1777442793852,36.97,77300.79,0.0,-0.91305,6e-05,11.23585]
[1777442797903,36.97,77296.8,0.0,-0.91329,6e-05,11.21196]
[1777442797954,36.97,77284.51,0.0,-0.91403,6e-05,11.13877]
[1777442798252,36.97,77284.51,0.0,-0.91403,6e-05,11.13877]
[1777442798384,36.97,77284.51,0.0,-0.91403,6e-05,11.13877]
[1777442798419,36.97,77285.3,0.0,-0.91398,6e-05,11.14356]
[1777442799885,36.97,77285.3,0.0,-0.91398,6e-05,11.14356]
[1777442799943,36.97,77285.3,0.0,-0.91398,6e-05,11.14356]
[1777442799935,36.97,77283.75,0.0,-0.91408,6e-05,11.13401]
[1777442800333,36.97,77283.84,0.0,-0.91407,6e-05,11.13465]
[1777442801366,36.97,77283.84,0.0,-0.91407,6e-05,11.13465]
[1777442806684,36.97,77284.04,0.0,-0.91406,6e-05,11.13625]
[1777442806708,36.97,77284.04,0.0,-0.91406,6e-05,11.13625]
[1777442806773,36.97,77284.04,0.0,-0.91406,6e-05,11.13625]
[1777442808809,36.97,77280.46,0.0,-0.91427,6e-05,11.11519]
[1777442808829,36.97,77280.46,0.0,-0.91427,6e-05,11.11519]
[1777442808871,36.97,77279.2,0.0,-0.91434,6e-05,11.10797]
[1777442809022,36.97,77279.2,0.0,-0.91434,6e-05,11.10797]
[1777442811245,36.97,77269.41,0.0,-0.91492,6e-05,11.05027]
[1777442812532,36.97,77269.41,0.0,-0.91492,6e-05,11.05027]
[1777442812634,36.97,77269.41,0.0,-0.91492,6e-05,11.05027]
[1777442812645,36.97,77269.41,0.0,-0.91492,6e-05,11.05027]
[1777442812769,36.97,77269.41,0.0,-0.91492,6e-05,11.05027]
[1777442812870,36.97,77260.46,0.0,-0.91544,6e-05,10.99778]
[1777442813258,36.97,77253.84,0.0,-0.91584,6e-05,10.95871]
[1777442814266,36.97,77252.15,0.0,-0.91593,6e-05,10.94901]
[1777442816949,36.97,77252.08,0.0,-0.91594,6e-05,10.94859]
[1777442816958,36.97,77252.08,0.0,-0.91594,6e-05,10.94859]
[1777442817028,36.97,77252.13,0.0,-0.91593,6e-05,10.94885]
[1777442817288,36.97,77253.72,0.0,-0.91584,6e-05,10.95857]
[1777442818744,36.97,77253.72,0.0,-0.91584,6e-05,10.95857]
[1777442818771,36.97,77253.72,0.0,-0.91584,6e-05,10.95857]
[1777442821316,36.98,77247.4,0.0,-0.9162,6e-05,10.92239]
[1777442823015,36.98,77245.96,0.0,-0.91628,6e-05,10.91392]
[1777442824845,36.98,77244.79,0.0,-0.91635,6e-05,10.90704]
[1777442824897,36.98,77244.79,0.0,-0.91635,6e-05,10.90704]
[1777442825022,36.98,77244.79,0.0,-0.91635,6e-05,10.90707]
[1777442826976,36.98,77244.98,0.0,-0.91634,6e-05,10.90821]
[1777442828432,36.98,77244.13,0.0,-0.91639,6e-05,10.90286]
[1777442828481,36.98,77244.13,0.0,-0.91639,6e-05,10.90286]
[1777442828521,36.98,77244.13,0.0,-0.91639,6e-05,10.90286]
[1777442828622,36.97,77243.36,0.0,-0.91644,6e-05,10.89797]
[1777442832409,36.97,77243.02,0.0,-0.91647,6e-05,10.8949]
[1777442832461,36.97,77243.02,0.0,-0.91647,6e-05,10.8949]
[1777442832521,36.97,77243.02,0.0,-0.91647,6e-05,10.8949]
[1777442836812,36.97,77244.29,0.0,-0.91641,6e-05,10.90096]
[1777442836864,36.97,77244.29,0.0,-0.91641,6e-05,10.90096]
[1777442836876,36.97,77244.3,0.0,-0.91641,6e-05,10.90067]
[1777442837024,36.97,77244.3,0.0,-0.91641,6e-05,10.90067]
[1777442841973,36.97,77244.7,0.0,-0.91641,6e-05,10.9016]
[1777442843470,36.97,77238.87,0.0,-0.91676,6e-05,10.8663]
[1777442844222,36.97,77238.87,0.0,-0.91676,6e-05,10.8663]
[1777442844267,36.97,77238.87,0.0,-0.91676,6e-05,10.8663]
[1777442844476,36.96,77238.91,0.0,-0.91676,6e-05,10.86624]
[1777442845543,36.96,77238.91,0.0,-0.91676,6e-05,10.86624]
[1777442848429,36.96,77238.68,0.0,-0.91678,6e-05,10.864]
[1777442848487,36.96,77238.68,0.0,-0.91678,6e-05,10.864]
[1777442848527,36.96,77238.68,0.0,-0.91678,6e-05,10.864]
[1777442849523,36.96,77230.82,0.0,-0.91724,6e-05,10.81732]
[1777442851501,36.96,77231.58,0.0,-0.9172,6e-05,10.82156]
[1777442851529,36.96,77231.58,0.0,-0.9172,6e-05,10.82156]
[1777442851776,36.96,77231.58,0.0,-0.9172,6e-05,10.82156]
[1777442851811,36.96,77234.25,0.0,-0.91707,6e-05,10.83337]
[1777442857635,36.96,77234.48,0.0,-0.91707,6e-05,10.83324]
[1777442858478,36.96,77234.48,0.0,-0.91707,6e-05,10.83324]
[1777442858593,36.96,77263.86,0.0,-0.91535,6e-05,11.00645]
[1777442859600,36.96,77270.58,0.0,-0.91495,6e-05,11.04652]
[1777442861315,36.96,77271.03,0.0,-0.91492,6e-05,11.049]
[1777442861365,36.96,77271.03,0.0,-0.91492,6e-05,11.049]
[1777442861651,36.96,77271.03,0.0,-0.91492,6e-05,11.049]
[1777442864204,36.96,77270.35,0.0,-0.91497,6e-05,11.0444]
[1777442864207,36.96,77270.35,0.0,-0.91497,6e-05,11.0444]
[1777442864274,36.96,77270.35,0.0,-0.91497,6e-05,11.0444]
[1777442864635,36.96,77269.62,0.0,-0.91501,6e-05,11.03989]
[1777442869670,36.96,77268.51,0.0,-0.91509,6e-05,11.03239]
[1777442870691,36.96,77268.51,0.0,-0.91509,6e-05,11.03239]
[1777442870743,36.96,77268.51,0.0,-0.91509,6e-05,11.03239]
[1777442870781,36.96,77268.51,0.0,-0.91509,6e-05,11.03239]
[1777442872533,36.96,77268.18,0.0,-0.91511,6e-05,11.03008]
[1777442872579,36.96,77268.18,0.0,-0.91511,6e-05,11.03008]
[1777442872773,36.96,77268.18,0.0,-0.91511,6e-05,11.03008]
[1777442872874,36.96,77268.72,0.0,-0.91508,6e-05,11.0331]
[1777442878733,36.96,77268.26,0.0,-0.91511,6e-05,11.03016]
[1777442880917,36.96,77265.93,0.0,-0.91525,6e-05,11.01663]
[1777442880970,36.96,77265.93,0.0,-0.91525,6e-05,11.01663]
[1777442881021,36.96,77265.93,0.0,-0.91525,6e-05,11.01663]
[1777442880967,36.96,77261.83,0.0,-0.91549,6e-05,10.99266]
[1777442883307,36.96,77260.77,0.0,-0.91555,6e-05,10.98622]
[1777442883359,36.96,77260.77,0.0,-0.91555,6e-05,10.98622]
[1777442883521,36.96,77260.77,0.0,-0.91555,6e-05,10.98622]
[1777442883768,36.96,77259.11,0.0,-0.91565,6e-05,10.97633]
[1777442887839,36.96,77255.63,0.0,-0.91586,6e-05,10.95564]
[1777442887891,36.96,77263.51,0.0,-0.91539,6e-05,11.00214]
[1777442888807,36.96,77271.25,0.0,-0.91493,6e-05,11.04824]
[1777442889814,36.96,77271.13,0.0,-0.91493,6e-05,11.04776]
[1777442890724,36.96,77271.13,0.0,-0.91493,6e-05,11.04776]
[1777442890776,36.96,77271.13,0.0,-0.91493,6e-05,11.04776]
[1777442890821,36.96,77271.91,0.0,-0.91489,6e-05,11.0526]
[1777442891290,36.96,77271.91,0.0,-0.91489,6e-05,11.0526]
[1777442897870,36.95,77271.35,0.0,-0.91493,6e-05,11.04819]
[1777442899993,36.95,77270.97,0.0,-0.91496,6e-05,11.04572]
[1777442900020,36.95,77270.97,0.0,-0.91496,6e-05,11.04572]
[1777442900754,36.95,77270.69,0.0,-0.91497,6e-05,11.04386]
[1777442903126,36.95,77267.05,0.0,-0.9152,6e-05,11.02172]
[1777442903178,36.95,77267.05,0.0,-0.9152,6e-05,11.02172]
[1777442903272,36.95,77267.05,0.0,-0.9152,6e-05,11.02172]
[1777442903638,36.95,77267.05,0.0,-0.9152,6e-05,11.02172]
[1777442903769,36.95,77267.05,0.0,-0.9152,6e-05,11.02172]
[1777442903912,36.95,77264.84,0.0,-0.91533,6e-05,11.00848]
[1777442908947,36.96,77262.0,0.0,-0.91548,6e-05,10.99314]
[1777442909249,36.96,77262.0,0.0,-0.91548,6e-05,10.99314]
[1777442911559,36.96,77262.73,0.0,-0.91543,6e-05,10.99805]
[1777442911600,36.96,77262.73,0.0,-0.91543,6e-05,10.99805]
[1777442911777,36.96,77262.73,0.0,-0.91543,6e-05,10.99805]
[1777442911968,36.96,77262.31,0.0,-0.91548,6e-05,10.99221]
[1777442915995,36.96,77267.68,0.0,-0.91515,6e-05,11.02511]
[1777442916977,36.96,77267.68,0.0,-0.91515,6e-05,11.02511]
[1777442916995,36.96,77267.68,0.0,-0.91515,6e-05,11.02511]
[1777442917021,36.96,77267.68,0.0,-0.91515,6e-05,11.02511]
[1777442917078,36.96,77268.24,0.0,-0.91511,6e-05,11.02867]
[1777442921268,36.96,77269.22,0.0,-0.91505,6e-05,11.03497]
[1777442921270,36.96,77269.22,0.0,-0.91505,6e-05,11.03497]
[1777442921320,36.96,77269.22,0.0,-0.91505,6e-05,11.03497]
[1777442923112,36.96,77269.31,0.0,-0.91505,6e-05,11.03511]
[1777442924052,36.96,77264.5,0.0,-0.91534,6e-05,11.00645]
[1777442924390,36.96,77264.5,0.0,-0.91534,6e-05,11.00645]
[1777442924437,36.96,77264.5,0.0,-0.91534,6e-05,11.00645]
[1777442925059,36.96,77263.31,0.0,-0.91541,6e-05,10.99926]
[1777442926066,36.96,77259.16,0.0,-0.91565,6e-05,10.9746]
[1777442926664,36.96,77259.16,0.0,-0.91565,6e-05,10.9746]
[1777442927462,36.96,77257.26,0.0,-0.91576,6e-05,10.96371]
[1777442927518,36.96,77257.26,0.0,-0.91576,6e-05,10.96371]
[1777442927777,36.96,77257.26,0.0,-0.91576,6e-05,10.96371]
[1777442929249,36.96,77254.57,0.0,-0.91592,6e-05,10.94773]
[1777442929272,36.96,77254.57,0.0,-0.91592,6e-05,10.94773]
[1777442929296,36.96,77254.57,0.0,-0.91592,6e-05,10.94773]
[1777442930094,36.96,77253.16,0.0,-0.91601,6e-05,10.93895]
[1777442934305,36.96,77252.73,0.0,-0.91604,6e-05,10.93595]
[1777442934519,36.96,77252.73,0.0,-0.91604,6e-05,10.93595]
[1777442934572,36.96,77252.84,0.0,-0.91605,6e-05,10.93527]
[1777442938962,36.95,77251.49,0.0,-0.91613,6e-05,10.9269]
[1777442939015,36.95,77251.49,0.0,-0.91613,6e-05,10.9269]
[1777442939063,36.95,77251.24,0.0,-0.91615,6e-05,10.92501]
[1777442939285,36.95,77251.24,0.0,-0.91615,6e-05,10.92501]
[1777442939356,36.95,77251.97,0.0,-0.91611,6e-05,10.92931]
[1777442941319,36.95,77249.54,0.0,-0.91625,6e-05,10.91456]
[1777442941373,36.95,77249.54,0.0,-0.91625,6e-05,10.91456]
[1777442941520,36.95,77249.54,0.0,-0.91625,6e-05,10.91456]
[1777442943185,36.95,77245.06,0.0,-0.91653,6e-05,10.88699]
[1777442945675,36.95,77244.64,0.0,-0.91656,6e-05,10.88415]
[1777442945727,36.95,77244.64,0.0,-0.91656,6e-05,10.88415]
[1777442945772,36.95,77244.64,0.0,-0.91656,6e-05,10.88415]
[1777442945873,36.95,77243.36,0.0,-0.91664,6e-05,10.87591]
[1777442947343,36.95,77241.62,0.0,-0.91674,6e-05,10.86568]
[1777442947389,36.95,77241.62,0.0,-0.91674,6e-05,10.86568]
[1777442947521,36.95,77241.62,0.0,-0.91674,6e-05,10.86568]
[1777442953320,36.95,77243.23,0.0,-0.91667,6e-05,10.87317]
[1777442953396,36.95,77243.23,0.0,-0.91667,6e-05,10.87317]
[1777442953522,36.95,77243.23,0.0,-0.91667,6e-05,10.87317]
[1777442953624,36.94,77249.31,0.0,-0.91632,6e-05,10.90827]
[1777442955897,36.94,77251.12,0.0,-0.91621,6e-05,10.91893]
[1777442955949,36.94,77251.12,0.0,-0.91621,6e-05,10.91893]
[1777442956022,36.94,77251.12,0.0,-0.91621,6e-05,10.91893]
[1777442956050,36.94,77246.65,0.0,-0.91648,6e-05,10.89179]
[1777442959809,36.94,77244.14,0.0,-0.91664,6e-05,10.87628]
[1777442959872,36.94,77244.13,0.0,-0.91665,6e-05,10.8755]
[1777442961312,36.94,77248.56,0.0,-0.91639,6e-05,10.90121]
[1777442962484,36.94,77248.56,0.0,-0.91639,6e-05,10.90121]
[1777442962536,36.94,77248.56,0.0,-0.91639,6e-05,10.90121]
[1777442963348,36.94,77248.13,0.0,-0.91642,6e-05,10.8979]
[1777442963427,36.94,77248.13,0.0,-0.91643,6e-05,10.89751]
[1777442968897,36.94,77248.35,0.0,-0.91642,6e-05,10.89807]
[1777442968935,36.94,77251.5,0.0,-0.91624,6e-05,10.91626]
[1777442969368,36.94,77258.56,0.0,-0.91582,6e-05,10.9579]
[1777442970864,36.94,77258.56,0.0,-0.91582,6e-05,10.9579]
[1777442970872,36.94,77258.56,0.0,-0.91582,6e-05,10.9579]
[1777442970900,36.94,77260.47,0.0,-0.91571,6e-05,10.96913]
[1777442972406,36.94,77260.8,0.0,-0.91572,6e-05,10.96743]
[1777442972407,36.94,77260.8,0.0,-0.91571,6e-05,10.96776]
[1777442977423,36.94,77260.56,0.0,-0.91574,6e-05,10.96568]
[1777442978496,36.94,77260.56,0.0,-0.91574,6e-05,10.96568]
[1777442978594,36.93,77262.85,0.0,-0.9156,6e-05,10.9791]
[1777442980389,36.93,77262.27,0.0,-0.91564,6e-05,10.97567]
[1777442980440,36.93,77262.27,0.0,-0.91564,6e-05,10.97567]
[1777442982096,36.93,77262.91,0.0,-0.9156,6e-05,10.9792]
[1777442982460,36.93,77262.41,0.0,-0.91564,6e-05,10.97518]
[1777442985547,36.93,77264.2,0.0,-0.91555,6e-05,10.9847]
[1777442985593,36.93,77264.2,0.0,-0.91555,6e-05,10.9847]
[1777442985769,36.93,77264.2,0.0,-0.91555,6e-05,10.9847]
[1777442985870,36.93,77262.89,0.0,-0.91563,6e-05,10.97642]
[1777442986505,36.93,77262.89,0.0,-0.91563,6e-05,10.97642]
[1777442986524,36.93,77262.89,0.0,-0.91563,6e-05,10.97642]
[1777442986547,36.93,77262.89,0.0,-0.91563,6e-05,10.97642]
[1777442991214,36.93,77259.88,0.0,-0.91582,6e-05,10.95767]
[1777442991266,36.93,77259.88,0.0,-0.91582,6e-05,10.95767]
[1777442991275,36.93,77259.88,0.0,-0.91582,6e-05,10.95767]
[1777442991852,36.93,77259.88,0.0,-0.91582,6e-05,10.95767]
[1777442992018,36.93,77259.88,0.0,-0.91582,6e-05,10.95767]
[1777442992367,36.93,77259.38,0.0,-0.91585,6e-05,10.95462]
[1777442992419,36.93,77259.38,0.0,-0.91585,6e-05,10.95462]
[1777442992522,36.93,77259.38,0.0,-0.91585,6e-05,10.95462]
[1777442992530,36.93,77257.91,0.0,-0.91594,6e-05,10.94545]
[1777442994985,36.93,77256.95,0.0,-0.916,6e-05,10.93931]
[1777442995026,36.93,77256.95,0.0,-0.916,6e-05,10.93931]
[1777442995032,36.93,77256.95,0.0,-0.916,6e-05,10.93931]
[1777442995057,36.93,77253.59,0.0,-0.9162,6e-05,10.91904]
[1777442995551,36.92,77249.82,0.0,-0.91643,6e-05,10.89639]
[1777442997274,36.92,77247.92,0.0,-0.91654,6e-05,10.88481]
[1777442997518,36.92,77247.92,0.0,-0.91654,6e-05,10.88481]
[1777442998813,36.92,77247.47,0.0,-0.91657,6e-05,10.88178]
[1777442998865,36.92,77247.47,0.0,-0.91657,6e-05,10.88178]
[1777442999018,36.92,77247.47,0.0,-0.91657,6e-05,10.88178]
[1777442999116,36.92,77248.16,0.0,-0.91654,6e-05,10.88546]
[1777443006628,36.92,77248.59,0.0,-0.91654,6e-05,10.88499]
[1777443011663,36.91,77248.54,0.0,-0.91656,6e-05,10.88281]
[1777443013983,36.91,77248.23,0.0,-0.91659,6e-05,10.88061]
[1777443013988,36.91,77248.23,0.0,-0.91659,6e-05,10.88061]
[1777443014019,36.91,77248.23,0.0,-0.91659,6e-05,10.88061]
[1777443014064,36.91,77250.85,0.0,-0.91644,6e-05,10.89566]
[1777443015759,36.91,77251.34,0.0,-0.91641,6e-05,10.89815]
[1777443015774,36.91,77251.34,0.0,-0.91641,6e-05,10.89815]
[1777443015811,36.91,77251.34,0.0,-0.91641,6e-05,10.89815]
[1777443016305,36.91,77251.46,0.0,-0.91641,6e-05,10.89846]
[1777443016527,36.91,77251.46,0.0,-0.91641,6e-05,10.89846]
[1777443016697,36.91,77258.17,0.0,-0.91602,6e-05,10.93762]
[1777443017835,36.91,77258.17,0.0,-0.91602,6e-05,10.93762]
[1777443017845,36.91,77258.17,0.0,-0.91602,6e-05,10.93762]
[1777443018020,36.91,77258.17,0.0,-0.91602,6e-05,10.93762]
[1777443018099,36.91,77261.2,0.0,-0.91585,6e-05,10.95505]
[1777443024754,36.9,77263.21,0.0,-0.91576,6e-05,10.96346]
[1777443025811,36.9,77263.21,0.0,-0.91576,6e-05,10.96346]
[1777443025862,36.9,77263.21,0.0,-0.91576,6e-05,10.96346]
[1777443026025,36.9,77263.21,0.0,-0.91576,6e-05,10.96346]
[1777443026038,36.9,77263.76,0.0,-0.91573,6e-05,10.96622]
[1777443028101,36.9,77264.15,0.0,-0.91572,6e-05,10.96803]
[1777443028104,36.9,77264.15,0.0,-0.91572,6e-05,10.96803]
[1777443028276,36.9,77263.87,0.0,-0.91574,6e-05,10.96588]
[1777443033819,36.9,77263.94,0.0,-0.91579,6e-05,10.9597]
[1777443039859,36.89,77264.17,0.0,-0.9158,6e-05,10.9582]
[1777443041873,36.89,77269.96,0.0,-0.91547,6e-05,10.9915]
[1777443042880,36.89,77274.49,0.0,-0.9152,6e-05,11.0182]
[1777443043632,36.89,77274.49,0.0,-0.9152,6e-05,11.0182]
[1777443043639,36.89,77274.49,0.0,-0.9152,6e-05,11.0182]
[1777443043777,36.89,77274.49,0.0,-0.9152,6e-05,11.0182]
[1777443048922,36.89,77276.76,0.0,-0.91508,6e-05,11.03058]
[1777443053957,36.89,77276.47,0.0,-0.91511,6e-05,11.02794]
[1777443056751,36.89,77276.89,0.0,-0.91508,6e-05,11.03024]
[1777443056769,36.89,77276.89,0.0,-0.91508,6e-05,11.03024]
[1777443057025,36.89,77276.89,0.0,-0.91508,6e-05,11.03024]
[1777443062013,36.88,77274.01,0.0,-0.91527,6e-05,11.01151]
[1777443063696,36.88,77272.46,0.0,-0.91537,6e-05,11.00177]
[1777443063748,36.88,77272.46,0.0,-0.91537,6e-05,11.00177]
[1777443063776,36.88,77272.46,0.0,-0.91537,6e-05,11.00177]
[1777443069062,36.88,77268.98,0.0,-0.91561,6e-05,10.97808]
[1777443071076,36.87,77266.05,0.0,-0.91579,6e-05,10.9596]
[1777443072181,36.87,77266.05,0.0,-0.91579,6e-05,10.9596]
[1777443072228,36.87,77266.05,0.0,-0.91579,6e-05,10.9596]
[1777443072274,36.87,77266.29,0.0,-0.91579,6e-05,10.9604]
[1777443075104,36.87,77259.8,0.0,-0.91618,6e-05,10.92056]
[1777443076391,36.87,77259.32,0.0,-0.91622,6e-05,10.91717]
[1777443076443,36.87,77259.32,0.0,-0.91622,6e-05,10.91717]
[1777443076522,36.87,77259.32,0.0,-0.91622,6e-05,10.91717]
[1777443078125,36.87,77250.22,0.0,-0.91676,6e-05,10.86272]
[1777443079132,36.87,77248.35,0.0,-0.91687,6e-05,10.8514]
[1777443081763,36.87,77247.06,0.0,-0.91695,6e-05,10.84324]
[1777443081770,36.87,77247.06,0.0,-0.91695,6e-05,10.84324]
[1777443081773,36.87,77247.06,0.0,-0.91695,6e-05,10.84324]
[1777443084150,36.87,77248.89,0.0,-0.91685,6e-05,10.85347]
[1777443084167,36.87,77253.06,0.0,-0.91661,6e-05,10.87774]
[1777443084269,36.87,77253.06,0.0,-0.91661,6e-05,10.87774]
[1777443085173,36.87,77257.16,0.0,-0.91637,6e-05,10.90159]
[1777443088927,36.86,77258.34,0.0,-0.91632,6e-05,10.90745]
[1777443088972,36.86,77258.34,0.0,-0.91632,6e-05,10.90745]
[1777443089021,36.86,77258.34,0.0,-0.91632,6e-05,10.90745]
[1777443094237,36.86,77258.76,0.0,-0.91634,6e-05,10.90403]
[1777443099272,36.86,77257.92,0.0,-0.91641,6e-05,10.89723]
[1777443101081,36.86,77257.92,0.0,-0.91641,6e-05,10.89723]
[1777443101094,36.86,77257.92,0.0,-0.91641,6e-05,10.89723]
[1777443101268,36.86,77257.92,0.0,-0.91641,6e-05,10.89723]
[1777443103300,36.85,77252.27,0.0,-0.91675,6e-05,10.86249]
[1777443108336,36.85,77253.85,0.0,-0.91668,6e-05,10.8702]
[1777443113371,36.85,77253.28,0.0,-0.91673,6e-05,10.86526]
[1777443115887,36.85,77252.95,0.0,-0.91675,6e-05,10.863]
[1777443115939,36.85,77252.95,0.0,-0.91675,6e-05,10.863]
[1777443116022,36.85,77252.95,0.0,-0.91675,6e-05,10.863]
[1777443121242,36.85,77251.77,0.0,-0.91683,6e-05,10.85457]
[1777443121270,36.85,77251.77,0.0,-0.91683,6e-05,10.85457]
[1777443121295,36.84,77251.16,0.0,-0.91687,6e-05,10.85067]
[1777443123442,36.84,77246.57,0.0,-0.91715,6e-05,10.82278]
[1777443125526,36.84,77245.61,0.0,-0.91721,6e-05,10.81686]
[1777443125777,36.84,77245.61,0.0,-0.91721,6e-05,10.81686]
[1777443130578,36.84,77242.47,0.0,-0.9174,6e-05,10.79724]
[1777443130689,36.84,77242.47,0.0,-0.9174,6e-05,10.79724]
[1777443130772,36.84,77242.47,0.0,-0.9174,6e-05,10.79724]
[1777443130790,36.84,77238.25,0.0,-0.91765,6e-05,10.77206]
[1777443136537,36.84,77237.99,0.0,-0.91768,6e-05,10.76974]
[1777443138689,36.84,77238.1,0.0,-0.91767,6e-05,10.77023]
[1777443138692,36.84,77238.1,0.0,-0.91767,6e-05,10.77023]
[1777443138771,36.84,77238.1,0.0,-0.91767,6e-05,10.77023]
[1777443139032,36.84,77238.1,0.0,-0.91767,6e-05,10.77023]
[1777443139278,36.84,77238.1,0.0,-0.91767,6e-05,10.77023]
[1777443140565,36.84,77233.89,0.0,-0.91792,6e-05,10.74508]
[1777443141572,36.84,77212.92,0.0,-0.91913,6e-05,10.62234]
[1777443142579,36.84,77217.89,0.0,-0.91885,6e-05,10.65123]
[1777443143586,36.84,77220.35,0.0,-0.9187,6e-05,10.66567]
[1777443144359,36.84,77220.35,0.0,-0.9187,6e-05,10.66567]
[1777443144366,36.84,77220.35,0.0,-0.9187,6e-05,10.66567]
[1777443144937,36.84,77220.35,0.0,-0.9187,6e-05,10.66567]
[1777443147031,36.84,77223.47,0.0,-0.91852,6e-05,10.68395]
[1777443147122,36.84,77221.97,0.0,-0.91861,6e-05,10.67515]
[1777443149043,36.84,77220.69,0.0,-0.91869,6e-05,10.66751]
[1777443149100,36.84,77220.2,0.0,-0.91872,6e-05,10.6645]
[1777443153656,36.84,77215.75,0.0,-0.919,6e-05,10.63496]
[1777443155707,36.84,77214.53,0.0,-0.91907,6e-05,10.62789]
[1777443155756,36.84,77214.53,0.0,-0.91907,6e-05,10.62789]
[1777443155769,36.84,77214.53,0.0,-0.91907,6e-05,10.62789]
[1777443156679,36.84,77209.06,0.0,-0.91938,6e-05,10.59614]
[1777443161715,36.84,77207.66,0.0,-0.91945,6e-05,10.58859]
[1777443166749,36.84,77207.45,0.0,-0.91946,6e-05,10.58797]
[1777443168764,36.84,77204.69,0.0,-0.91961,6e-05,10.57215]
[1777443171264,36.84,77203.86,0.0,-0.91966,6e-05,10.56746]
[1777443171316,36.84,77203.86,0.0,-0.91966,6e-05,10.56746]
[1777443171519,36.84,77204.47,0.0,-0.91962,6e-05,10.57116]
[1777443176823,36.84,77205.03,0.0,-0.91958,6e-05,10.57527]
[1777443177437,36.84,77205.03,0.0,-0.91958,6e-05,10.57527]
[1777443177489,36.84,77205.03,0.0,-0.91958,6e-05,10.57527]
[1777443177520,36.84,77205.03,0.0,-0.91958,6e-05,10.57527]
[1777443180894,36.84,77202.87,0.0,-0.9197,6e-05,10.56315]
[1777443185577,36.84,77204.66,0.0,-0.91959,6e-05,10.57422]
[1777443190921,36.84,77203.96,0.0,-0.91963,6e-05,10.57087]
[1777443195956,36.85,77205.47,0.0,-0.91953,6e-05,10.58023]
[1777443196963,36.85,77213.73,0.0,-0.91906,6e-05,10.62845]
[1777443197970,36.85,77218.89,0.0,-0.91876,6e-05,10.65859]
[1777443200991,36.85,77221.79,0.0,-0.9186,6e-05,10.67544]
[1777443203005,36.84,77225.06,0.0,-0.91842,6e-05,10.69356]
[1777443208040,36.84,77223.62,0.0,-0.91853,6e-05,10.68252]
[1777443211251,36.84,77223.07,0.0,-0.91857,6e-05,10.67826]
[1777443211347,36.84,77219.66,0.0,-0.9188,6e-05,10.65421]
[1777443212068,36.84,77216.12,0.0,-0.919,6e-05,10.63307]
[1777443213022,36.84,77216.12,0.0,-0.919,6e-05,10.63307]
[1777443213075,36.84,77216.12,0.0,-0.919,6e-05,10.63307]
[1777443213273,36.84,77216.12,0.0,-0.919,6e-05,10.63307]
[1777443215089,36.83,77212.21,0.0,-0.91924,6e-05,10.60894]
[1777443218111,36.83,77209.13,0.0,-0.91942,6e-05,10.59117]
[1777443218807,36.83,77209.13,0.0,-0.91942,6e-05,10.59117]
[1777443218859,36.83,77209.13,0.0,-0.91942,6e-05,10.59117]
[1777443219021,36.83,77209.13,0.0,-0.91942,6e-05,10.59117]
[1777443224152,36.83,77210.7,0.0,-0.91932,6e-05,10.60077]
[1777443229188,36.84,77210.46,0.0,-0.91933,6e-05,10.59971]
[1777443234222,36.84,77209.21,0.0,-0.9194,6e-05,10.59278]
[1777443236169,36.84,77208.47,0.0,-0.91944,6e-05,10.58855]
[1777443236221,36.84,77208.47,0.0,-0.91944,6e-05,10.58855]
[1777443236272,36.84,77208.47,0.0,-0.91944,6e-05,10.58855]
[1777443237243,36.84,77203.64,0.0,-0.91972,6e-05,10.56062]
[1777443239258,36.84,77198.9,0.0,-0.91998,6e-05,10.53334]
[1777443242281,36.84,77196.16,0.0,-0.92013,6e-05,10.51798]
[1777443245302,36.84,77193.18,0.0,-0.9203,6e-05,10.50129]
[1777443245450,36.84,77193.18,0.0,-0.9203,6e-05,10.50129]
[1777443245502,36.84,77193.18,0.0,-0.9203,6e-05,10.50129]
[1777443245528,36.84,77193.18,0.0,-0.9203,6e-05,10.50129]
[1777443252351,36.84,77192.33,0.0,-0.92033,6e-05,10.49784]
[1777443253246,36.84,77192.33,0.0,-0.92033,6e-05,10.49784]
[1777443253270,36.84,77192.33,0.0,-0.92033,6e-05,10.49784]
[1777443253299,36.84,77192.33,0.0,-0.92033,6e-05,10.49784]
[1777443257315,36.84,77191.83,0.0,-0.92035,6e-05,10.4958]
[1777443257517,36.84,77190.45,0.0,-0.92043,6e-05,10.48802]
[1777443264435,36.85,77189.2,0.0,-0.92048,6e-05,10.48244]
[1777443266289,36.85,77189.2,0.0,-0.92048,6e-05,10.48244]
[1777443266304,36.85,77189.2,0.0,-0.92048,6e-05,10.48244]
[1777443266526,36.85,77186.65,0.0,-0.92062,6e-05,10.46818]
[1777443270626,36.85,77185.55,0.0,-0.92068,6e-05,10.4626]
[1777443270665,36.85,77185.55,0.0,-0.92068,6e-05,10.4626]
[1777443270772,36.85,77185.55,0.0,-0.92068,6e-05,10.4626]
[1777443275440,36.85,77188.57,0.0,-0.92052,6e-05,10.47753]
[1777443275522,36.85,77186.94,0.0,-0.92061,6e-05,10.46834]
[1777443275557,36.85,77186.94,0.0,-0.92061,6e-05,10.46834]
[1777443279034,36.85,77187.14,0.0,-0.92059,6e-05,10.47026]
[1777443279540,36.85,77205.88,0.0,-0.91952,6e-05,10.57952]
[1777443280547,36.85,77208.93,0.0,-0.91934,6e-05,10.59736]
[1777443281666,36.85,77208.93,0.0,-0.91934,6e-05,10.59736]
[1777443281716,36.85,77208.93,0.0,-0.91934,6e-05,10.59736]
[1777443282895,36.85,77209.93,0.0,-0.91928,6e-05,10.6033]
[1777443285052,36.85,77210.13,0.0,-0.91928,6e-05,10.60407]
[1777443285097,36.85,77209.99,0.0,-0.91929,6e-05,10.60245]
[1777443287039,36.85,77209.5,0.0,-0.91932,6e-05,10.59959]
[1777443287132,36.85,77208.51,0.0,-0.91938,6e-05,10.59303]
[1777443287890,36.85,77208.51,0.0,-0.91938,6e-05,10.59303]
[1777443287946,36.85,77208.51,0.0,-0.91938,6e-05,10.59303]
[1777443288030,36.85,77208.51,0.0,-0.91938,6e-05,10.59303]
[1777443293638,36.85,77210.0,0.0,-0.91932,6e-05,10.59932]
[1777443298674,36.84,77209.78,0.0,-0.91936,6e-05,10.59604]
[1777443302027,36.84,77210.51,0.0,-0.91932,6e-05,10.5995]
[1777443302079,36.84,77210.51,0.0,-0.91932,6e-05,10.5995]
[1777443302269,36.84,77210.51,0.0,-0.91932,6e-05,10.5995]
[1777443307737,36.84,77208.16,0.0,-0.91948,6e-05,10.58305]
[1777443313194,36.83,77210.44,0.0,-0.91937,6e-05,10.59481]
[1777443316060,36.83,77207.97,0.0,-0.91953,6e-05,10.57884]
[1777443316112,36.83,77207.97,0.0,-0.91953,6e-05,10.57884]
[1777443316275,36.83,77207.97,0.0,-0.91953,6e-05,10.57884]
[1777443321835,36.83,77205.52,0.0,-0.91969,6e-05,10.56207]
[1777443326870,36.82,77209.95,0.0,-0.91946,6e-05,10.58611]
[1777443328138,36.82,77209.95,0.0,-0.91946,6e-05,10.58611]
[1777443328189,36.82,77209.95,0.0,-0.91946,6e-05,10.58611]
[1777443328277,36.82,77209.95,0.0,-0.91946,6e-05,10.58611]
[1777443334926,36.82,77210.32,0.0,-0.91949,6e-05,10.58162]
[1777443339960,36.81,77211.64,0.0,-0.91943,6e-05,10.58738]
[1777443340697,36.81,77211.64,0.0,-0.91943,6e-05,10.58738]
[1777443340711,36.81,77211.64,0.0,-0.91943,6e-05,10.58738]
[1777443340774,36.81,77211.64,0.0,-0.91943,6e-05,10.58738]
[1777443346003,36.81,77211.82,0.0,-0.91945,6e-05,10.58612]
[1777443346858,36.81,77211.82,0.0,-0.91945,6e-05,10.58612]
[1777443346880,36.81,77211.82,0.0,-0.91945,6e-05,10.58612]
[1777443347024,36.81,77211.82,0.0,-0.91945,6e-05,10.58612]
[1777443353052,36.81,77214.27,0.0,-0.91933,6e-05,10.59763]
[1777443356897,36.8,77214.49,0.0,-0.91933,6e-05,10.59772]
[1777443356910,36.8,77214.49,0.0,-0.91933,6e-05,10.59772]
[1777443357023,36.8,77214.49,0.0,-0.91933,6e-05,10.59772]
[1777443362115,36.8,77213.58,0.0,-0.91941,6e-05,10.59005]
[1777443363293,36.8,77213.58,0.0,-0.91941,6e-05,10.59005]
[1777443363472,36.8,77213.58,0.0,-0.91941,6e-05,10.59005]
[1777443363530,36.8,77213.58,0.0,-0.91941,6e-05,10.59005]
[1777443363395,36.8,77210.04,0.0,-0.91962,6e-05,10.56903]
[1777443367150,36.8,77206.07,0.0,-0.91986,6e-05,10.54457]
[1777443368213,36.8,77206.07,0.0,-0.91986,6e-05,10.54457]
[1777443368254,36.8,77206.07,0.0,-0.91986,6e-05,10.54457]
[1777443368273,36.8,77206.07,0.0,-0.91986,6e-05,10.54457]
[1777443368355,36.8,77202.27,0.0,-0.92008,6e-05,10.52216]
[1777443374198,36.79,77201.76,0.0,-0.92012,6e-05,10.51757]
[1777443377249,36.79,77200.88,0.0,-0.92018,6e-05,10.51193]
[1777443377272,36.79,77200.88,0.0,-0.92018,6e-05,10.51193]
[1777443377301,36.79,77200.88,0.0,-0.92018,6e-05,10.51193]
[1777443379579,36.79,77199.29,0.0,-0.92028,6e-05,10.50193]
[1777443379643,36.79,77199.29,0.0,-0.92028,6e-05,10.50193]
[1777443379776,36.79,77199.29,0.0,-0.92028,6e-05,10.50193]
[1777443383262,36.79,77196.31,0.0,-0.92046,6e-05,10.48369]
[1777443384049,36.79,77196.31,0.0,-0.92046,6e-05,10.48369]
[1777443384101,36.79,77196.31,0.0,-0.92046,6e-05,10.48369]
[1777443384275,36.79,77196.31,0.0,-0.92046,6e-05,10.48369]
[1777443387337,36.79,77195.48,0.0,-0.92049,6e-05,10.47962]
[1777443387517,36.79,77195.48,0.0,-0.92049,6e-05,10.47962]
[1777443389304,36.79,77190.73,0.0,-0.92076,6e-05,10.45288]
[1777443389941,36.79,77190.73,0.0,-0.92076,6e-05,10.45288]
[1777443389961,36.79,77190.73,0.0,-0.92076,6e-05,10.45288]
[1777443390018,36.79,77190.73,0.0,-0.92076,6e-05,10.45288]
[1777443395346,36.8,77183.93,0.0,-0.92115,6e-05,10.41184]
[1777443396647,36.8,77182.38,0.0,-0.92123,6e-05,10.40325]
[1777443396711,36.8,77182.38,0.0,-0.92123,6e-05,10.40325]
[1777443396776,36.8,77182.38,0.0,-0.92123,6e-05,10.40325]
[1777443401161,36.8,77183.68,0.0,-0.92114,6e-05,10.41222]
[1777443401213,36.8,77183.68,0.0,-0.92114,6e-05,10.41222]
[1777443401271,36.8,77183.68,0.0,-0.92114,6e-05,10.41222]
[1777443403402,36.8,77178.93,0.0,-0.9214,6e-05,10.3859]
[1777443405164,36.8,77176.53,0.0,-0.92153,6e-05,10.37245]
[1777443405216,36.8,77176.53,0.0,-0.92153,6e-05,10.37245]
[1777443405275,36.8,77176.53,0.0,-0.92153,6e-05,10.37245]
[1777443410451,36.81,77177.74,0.0,-0.92144,6e-05,10.38187]
[1777443410924,36.81,77177.74,0.0,-0.92144,6e-05,10.38187]
[1777443410976,36.81,77177.74,0.0,-0.92144,6e-05,10.38187]
[1777443411027,36.81,77177.74,0.0,-0.92144,6e-05,10.38187]
[1777443416493,36.81,77178.38,0.0,-0.92138,6e-05,10.38794]
[1777443419514,36.81,77184.19,0.0,-0.92104,6e-05,10.42268]
[1777443419711,36.81,77184.19,0.0,-0.92104,6e-05,10.42268]
[1777443419771,36.81,77184.19,0.0,-0.92104,6e-05,10.42268]
[1777443421095,36.81,77184.83,0.0,-0.921,6e-05,10.42671]
[1777443426563,36.82,77182.04,0.0,-0.92114,6e-05,10.41259]
[1777443426715,36.82,77182.04,0.0,-0.92114,6e-05,10.41259]
[1777443426767,36.82,77182.04,0.0,-0.92114,6e-05,10.41259]
[1777443426769,36.82,77182.04,0.0,-0.92114,6e-05,10.41259]
[1777443433248,36.82,77178.77,0.0,-0.9213,6e-05,10.39549]
[1777443433269,36.82,77178.77,0.0,-0.9213,6e-05,10.39549]
[1777443435803,36.82,77175.79,0.0,-0.92146,6e-05,10.37943]
[1777443436595,36.82,77175.79,0.0,-0.92146,6e-05,10.37943]
[1777443436647,36.82,77177.47,0.0,-0.92136,6e-05,10.38991]
[1777443436770,36.82,77177.47,0.0,-0.92136,6e-05,10.38991]
[1777443436872,36.82,77183.0,0.0,-0.92104,6e-05,10.42185]
[1777443437639,36.82,77188.28,0.0,-0.92074,6e-05,10.45272]
[1777443442675,36.82,77189.04,0.0,-0.92069,6e-05,10.45849]
[1777443447710,36.83,77187.92,0.0,-0.92074,6e-05,10.45246]
[1777443452744,36.83,77187.92,0.0,-0.92076,6e-05,10.45025]
[1777443456773,36.83,77182.89,0.0,-0.92103,6e-05,10.4223]
[1777443461809,36.83,77180.94,0.0,-0.92112,6e-05,10.41265]
[1777443462817,36.83,77178.07,0.0,-0.92128,6e-05,10.39642]
[1777443467851,36.84,77177.15,0.0,-0.92131,6e-05,10.39293]
[1777443472887,36.84,77177.66,0.0,-0.92127,6e-05,10.3977]
[1777443477922,36.84,77177.27,0.0,-0.92127,6e-05,10.39725]
[1777443479936,36.84,77180.22,0.0,-0.9211,6e-05,10.41499]
[1777443484971,36.85,77179.61,0.0,-0.92111,6e-05,10.41348]
[1777443490007,36.85,77177.38,0.0,-0.92122,6e-05,10.40225]
[1777443493027,36.85,77174.51,0.0,-0.92138,6e-05,10.38584]
[1777443496048,36.85,77178.31,0.0,-0.92117,6e-05,10.40748]
[1777443499068,36.85,77192.62,0.0,-0.92036,6e-05,10.49035]
[1777443500076,36.85,77198.43,0.0,-0.92003,6e-05,10.52424]
[1777443504104,36.85,77206.23,0.0,-0.91958,6e-05,10.56927]
[1777443505111,36.85,77208.19,0.0,-0.91948,6e-05,10.58029]
[1777443510146,36.85,77205.01,0.0,-0.91967,6e-05,10.56071]
[1777443511153,36.85,77199.98,0.0,-0.91998,6e-05,10.52751]
[1777443516188,36.84,77199.29,0.0,-0.92004,6e-05,10.52195]
[1777443521223,36.84,77198.79,0.0,-0.92007,6e-05,10.51845]
[1777443527264,36.84,77198.35,0.0,-0.92011,6e-05,10.51456]
[1777443532300,36.84,77199.05,0.0,-0.92007,6e-05,10.51899]
[1777443537335,36.84,77197.7,0.0,-0.92014,6e-05,10.51149]
[1777443542370,36.84,77196.58,0.0,-0.9202,6e-05,10.50586]
[1777443545391,36.84,77192.19,0.0,-0.92044,6e-05,10.48094]
[1777443546397,36.84,77188.78,0.0,-0.92063,6e-05,10.46141]
[1777443551433,36.85,77187.7,0.0,-0.92068,6e-05,10.45644]
[1777443556468,36.85,77187.33,0.0,-0.92069,6e-05,10.45558]
[1777443560496,36.85,77183.46,0.0,-0.9209,6e-05,10.43425]
[1777443565531,36.85,77178.88,0.0,-0.92114,6e-05,10.40934]
[1777443566538,36.85,77175.9,0.0,-0.92131,6e-05,10.39249]
[1777443571573,36.86,77175.86,0.0,-0.92131,6e-05,10.39053]
[1777443576608,36.86,77179.3,0.0,-0.9211,6e-05,10.41215]
[1777443581642,36.86,77179.68,0.0,-0.92106,6e-05,10.41592]
[1777443585278,36.87,77179.9,0.0,-0.92104,6e-05,10.41812]
[1777443585284,36.87,77179.9,0.0,-0.92104,6e-05,10.41812]
[1777443585670,36.87,77186.42,0.0,-0.92067,6e-05,10.4561]
[1777443588974,36.87,77186.72,0.0,-0.92065,6e-05,10.45834]
[1777443594734,36.87,77185.07,0.0,-0.92073,6e-05,10.4505]
[1777443596749,36.87,77190.2,0.0,-0.92043,6e-05,10.48064]
[1777443599373,36.87,77190.98,0.0,-0.92038,6e-05,10.48554]
[1777443599433,36.87,77190.98,0.0,-0.92038,6e-05,10.48554]
[1777443599519,36.87,77190.98,0.0,-0.92038,6e-05,10.48554]
[1777443599769,36.87,77190.22,0.0,-0.92042,6e-05,10.48133]
[1777443605137,36.87,77189.68,0.0,-0.92046,6e-05,10.47715]
[1777443605189,36.87,77189.68,0.0,-0.92046,6e-05,10.47715]
[1777443605275,36.87,77189.68,0.0,-0.92046,6e-05,10.47715]
[1777443605376,36.87,77190.22,0.0,-0.92043,6e-05,10.48065]
[1777443606819,36.87,77196.61,0.0,-0.92007,6e-05,10.51785]
[1777443609126,36.87,77195.84,0.0,-0.92011,6e-05,10.51306]
[1777443609178,36.87,77195.84,0.0,-0.92011,6e-05,10.51306]
[1777443609272,36.87,77195.84,0.0,-0.92011,6e-05,10.51306]
[1777443609373,36.87,77196.54,0.0,-0.92008,6e-05,10.51647]
[1777443614875,36.87,77196.3,0.0,-0.92011,6e-05,10.51343]
[1777443620294,36.86,77195.74,0.0,-0.92015,6e-05,10.50887]
[1777443620341,36.86,77195.74,0.0,-0.92015,6e-05,10.50887]
[1777443620521,36.86,77195.74,0.0,-0.92015,6e-05,10.50887]
[1777443620622,36.86,77196.06,0.0,-0.92014,6e-05,10.51008]
[1777443626181,36.86,77199.58,0.0,-0.91996,6e-05,10.5291]
[1777443626229,36.86,77199.58,0.0,-0.91996,6e-05,10.5291]
[1777443626269,36.86,77199.58,0.0,-0.91996,6e-05,10.5291]
[1777443626278,36.86,77198.18,0.0,-0.92004,6e-05,10.52027]
[1777443631995,36.86,77198.87,0.0,-0.92005,6e-05,10.51895]
[1777443634392,36.86,77198.87,0.0,-0.92005,6e-05,10.51895]
[1777443634438,36.86,77198.87,0.0,-0.92005,6e-05,10.51895]
[1777443634519,36.86,77198.87,0.0,-0.92005,6e-05,10.51895]
[1777443634620,36.85,77199.79,0.0,-0.92,6e-05,10.52326]
[1777443639044,36.85,77195.38,0.0,-0.92027,6e-05,10.49633]
[1777443641296,36.85,77193.49,0.0,-0.92038,6e-05,10.48505]
[1777443641391,36.85,77193.49,0.0,-0.92038,6e-05,10.48505]
[1777443641526,36.85,77193.49,0.0,-0.92038,6e-05,10.48505]
[1777443641603,36.85,77194.27,0.0,-0.92034,6e-05,10.48898]
[1777443648111,36.85,77194.13,0.0,-0.92037,6e-05,10.48617]
[1777443651117,36.85,77193.94,0.0,-0.92038,6e-05,10.48478]
[1777443651169,36.85,77193.94,0.0,-0.92038,6e-05,10.48478]
[1777443651272,36.85,77193.94,0.0,-0.92038,6e-05,10.48478]
[1777443651373,36.85,77193.92,0.0,-0.92039,6e-05,10.48409]
[1777443657173,36.84,77193.54,0.0,-0.92043,6e-05,10.4802]
[1777443658509,36.84,77193.54,0.0,-0.92043,6e-05,10.4802]
[1777443658519,36.84,77193.54,0.0,-0.92043,6e-05,10.4802]
[1777443658554,36.84,77193.54,0.0,-0.92043,6e-05,10.4802]
[1777443658599,36.84,77194.62,0.0,-0.92037,6e-05,10.48618]
[1777443659744,36.84,77194.62,0.0,-0.92037,6e-05,10.48618]
[1777443659778,36.84,77194.62,0.0,-0.92037,6e-05,10.48618]
[1777443659786,36.84,77192.65,0.0,-0.92048,6e-05,10.47448]
[1777443664223,36.84,77188.13,0.0,-0.92075,6e-05,10.44709]
[1777443669050,36.84,77188.29,0.0,-0.92074,6e-05,10.44853]
[1777443669094,36.84,77188.29,0.0,-0.92074,6e-05,10.44853]
[1777443669270,36.84,77188.29,0.0,-0.92074,6e-05,10.44853]
[1777443669371,36.84,77187.32,0.0,-0.92079,6e-05,10.44316]
[1777443671272,36.84,77183.38,0.0,-0.92101,6e-05,10.4209]
[1777443675467,36.84,77182.18,0.0,-0.92107,6e-05,10.41484]
[1777443675525,36.84,77182.18,0.0,-0.92107,6e-05,10.41484]
[1777443675536,36.84,77182.18,0.0,-0.92107,6e-05,10.41484]
[1777443675543,36.84,77181.81,0.0,-0.92108,6e-05,10.413]
[1777443678169,36.84,77181.05,0.0,-0.92112,6e-05,10.40923]
[1777443678272,36.84,77181.05,0.0,-0.92112,6e-05,10.40923]
[1777443678321,36.84,77181.83,0.0,-0.92107,6e-05,10.41404]
[1777443683442,36.85,77184.04,0.0,-0.92094,6e-05,10.428]
[1777443683494,36.85,77184.04,0.0,-0.92094,6e-05,10.428]
[1777443683522,36.85,77184.04,0.0,-0.92094,6e-05,10.428]
[1777443683620,36.85,77183.15,0.0,-0.92098,6e-05,10.42315]
[1777443689397,36.85,77184.79,0.0,-0.92088,6e-05,10.43432]
[1777443693762,36.85,77184.43,0.0,-0.92091,6e-05,10.42949]
[1777443693769,36.85,77184.43,0.0,-0.92091,6e-05,10.42949]
[1777443693863,36.85,77185.78,0.0,-0.92083,6e-05,10.43758]
[1777443694024,36.85,77185.78,0.0,-0.92083,6e-05,10.43758]
[1777443699468,36.86,77183.82,0.0,-0.92093,6e-05,10.42794]
[1777443700629,36.86,77183.82,0.0,-0.92093,6e-05,10.42794]
[1777443700681,36.86,77183.82,0.0,-0.92093,6e-05,10.42794]
[1777443700780,36.86,77183.82,0.0,-0.92093,6e-05,10.42794]
[1777443700838,36.86,77184.3,0.0,-0.9209,6e-05,10.43101]
[1777443705835,36.86,77183.72,0.0,-0.92092,6e-05,10.42882]
[1777443705871,36.86,77182.99,0.0,-0.92096,6e-05,10.4249]
[1777443706029,36.86,77182.99,0.0,-0.92096,6e-05,10.4249]
[1777443711551,36.86,77182.58,0.0,-0.92096,6e-05,10.42437]
[1777443716228,36.86,77179.72,0.0,-0.92111,6e-05,10.40909]
[1777443716254,36.86,77179.72,0.0,-0.92111,6e-05,10.40909]
[1777443716277,36.86,77179.72,0.0,-0.92111,6e-05,10.40909]
[1777443716329,36.86,77179.72,0.0,-0.92111,6e-05,10.40942]
[1777443721624,36.87,77176.83,0.0,-0.92125,6e-05,10.39442]
[1777443723000,36.87,77177.42,0.0,-0.92121,6e-05,10.39818]
[1777443723019,36.87,77177.42,0.0,-0.92121,6e-05,10.39818]
[1777443723047,36.87,77177.42,0.0,-0.92121,6e-05,10.39818]
[1777443723638,36.87,77176.18,0.0,-0.92128,6e-05,10.39138]
[1777443727915,36.87,77176.3,0.0,-0.92126,6e-05,10.39349]
[1777443728024,36.87,77176.3,0.0,-0.92126,6e-05,10.39349]
[1777443728673,36.87,77175.82,0.0,-0.92128,6e-05,10.39108]
[1777443733708,36.87,77170.47,0.0,-0.92157,6e-05,10.36207]
[1777443734473,36.87,77170.47,0.0,-0.92157,6e-05,10.36207]
[1777443734522,36.87,77170.47,0.0,-0.92157,6e-05,10.36207]
[1777443734525,36.87,77170.47,0.0,-0.92157,6e-05,10.36207]
[1777443734719,36.87,77170.47,0.0,-0.92157,6e-05,10.36207]
[1777443734780,36.87,77170.47,0.0,-0.92157,6e-05,10.36207]
[1777443734876,36.88,77170.92,0.0,-0.92154,6e-05,10.36507]
[1777443740757,36.88,77169.42,0.0,-0.9216,6e-05,10.35884]
[1777443742348,36.88,77170.36,0.0,-0.92154,6e-05,10.36466]
[1777443742362,36.88,77170.36,0.0,-0.92154,6e-05,10.36466]
[1777443742525,36.88,77170.36,0.0,-0.92154,6e-05,10.36466]
[1777443742772,36.88,77169.79,0.0,-0.92157,6e-05,10.36177]
[1777443747806,36.88,77168.97,0.0,-0.92159,6e-05,10.35907]
[1777443749325,36.89,77168.88,0.0,-0.9216,6e-05,10.35896]
[1777443749476,36.89,77168.88,0.0,-0.9216,6e-05,10.35896]
[1777443749522,36.89,77168.88,0.0,-0.9216,6e-05,10.35896]
[1777443749820,36.89,77169.24,0.0,-0.92157,6e-05,10.36144]
[1777443754854,36.89,77165.93,0.0,-0.92176,6e-05,10.34089]
[1777443755954,36.89,77165.76,0.0,-0.92177,6e-05,10.34034]
[1777443755971,36.89,77165.76,0.0,-0.92177,6e-05,10.34034]
[1777443756026,36.89,77165.76,0.0,-0.92177,6e-05,10.34034]
[1777443756869,36.89,77165.3,0.0,-0.92179,6e-05,10.33813]
[1777443761904,36.89,77166.07,0.0,-0.92172,6e-05,10.3447]
[1777443766938,36.9,77169.14,0.0,-0.92153,6e-05,10.36447]
[1777443767982,36.9,77168.85,0.0,-0.92154,6e-05,10.3632]
[1777443768024,36.9,77168.85,0.0,-0.92154,6e-05,10.3632]
[1777443768035,36.9,77168.85,0.0,-0.92154,6e-05,10.3632]
[1777443768952,36.9,77168.75,0.0,-0.92154,6e-05,10.36302]
[1777443772010,36.9,77169.73,0.0,-0.92148,6e-05,10.36898]
[1777443772127,36.9,77169.73,0.0,-0.92148,6e-05,10.36898]
[1777443772149,36.9,77169.39,0.0,-0.9215,6e-05,10.36695]
[1777443774741,36.9,77171.79,0.0,-0.92137,6e-05,10.38069]
[1777443774770,36.9,77171.79,0.0,-0.92137,6e-05,10.38069]
[1777443774793,36.9,77171.79,0.0,-0.92137,6e-05,10.38069]
[1777443774846,36.9,77171.79,0.0,-0.92137,6e-05,10.38069]
[1777443774947,36.9,77174.6,0.0,-0.92121,6e-05,10.39667]
[1777443775027,36.9,77174.6,0.0,-0.92121,6e-05,10.39667]
[1777443781279,36.9,77174.41,0.0,-0.92123,6e-05,10.39488]
[1777443781333,36.9,77174.41,0.0,-0.92123,6e-05,10.39488]
[1777443781523,36.9,77174.41,0.0,-0.92123,6e-05,10.39488]
[1777443781568,36.9,77174.16,0.0,-0.92125,6e-05,10.3932]
[1777443785662,36.9,77172.48,0.0,-0.92135,6e-05,10.38329]
[1777443785715,36.9,77172.48,0.0,-0.92135,6e-05,10.38329]
[1777443785772,36.9,77172.48,0.0,-0.92135,6e-05,10.38329]
[1777443785871,36.9,77170.46,0.0,-0.92146,6e-05,10.37147]
[1777443789095,36.9,77166.94,0.0,-0.92166,6e-05,10.35102]
[1777443794661,36.9,77165.67,0.0,-0.92172,6e-05,10.34487]
[1777443794713,36.9,77165.67,0.0,-0.92172,6e-05,10.34487]
[1777443794772,36.9,77165.67,0.0,-0.92172,6e-05,10.34487]
[1777443794874,36.9,77164.71,0.0,-0.92177,6e-05,10.34017]
[1777443796144,36.9,77169.43,0.0,-0.9215,6e-05,10.36773]
[1777443800323,36.9,77168.58,0.0,-0.92153,6e-05,10.364]
[1777443800370,36.9,77168.58,0.0,-0.92153,6e-05,10.364]
[1777443800522,36.9,77168.58,0.0,-0.92153,6e-05,10.364]
[1777443800624,36.9,77167.62,0.0,-0.92159,6e-05,10.35831]
[1777443806214,36.9,77166.15,0.0,-0.92166,6e-05,10.35086]
[1777443808279,36.91,77167.49,0.0,-0.92158,6e-05,10.35896]
[1777443808326,36.91,77167.49,0.0,-0.92158,6e-05,10.35896]
[1777443808528,36.91,77167.49,0.0,-0.92158,6e-05,10.35896]
[1777443808590,36.91,77168.26,0.0,-0.92153,6e-05,10.36416]
[1777443814270,36.91,77168.15,0.0,-0.92154,6e-05,10.3618]
[1777443816370,36.91,77167.9,0.0,-0.92155,6e-05,10.3611]
[1777443816524,36.91,77167.9,0.0,-0.92155,6e-05,10.3611]
[1777443816706,36.91,77167.9,0.0,-0.92155,6e-05,10.3611]
[1777443816744,36.91,77167.29,0.0,-0.92158,6e-05,10.35751]
[1777443817108,36.91,77167.29,0.0,-0.92158,6e-05,10.35751]
[1777443817274,36.91,77167.29,0.0,-0.92158,6e-05,10.35751]
[1777443817291,36.91,77166.31,0.0,-0.92164,6e-05,10.35225]
[1777443822326,36.91,77165.62,0.0,-0.92165,6e-05,10.35021]
[1777443824491,36.92,77165.58,0.0,-0.92165,6e-05,10.35037]
[1777443824521,36.92,77165.58,0.0,-0.92165,6e-05,10.35037]
[1777443824543,36.92,77165.58,0.0,-0.92165,6e-05,10.35037]
[1777443824773,36.92,77165.58,0.0,-0.92165,6e-05,10.35037]
[1777443824874,36.92,77165.47,0.0,-0.92166,6e-05,10.35013]
[1777443830382,36.92,77164.7,0.0,-0.92168,6e-05,10.34802]
[1777443834144,36.92,77164.63,0.0,-0.92167,6e-05,10.34879]
[1777443834148,36.92,77164.63,0.0,-0.92167,6e-05,10.34879]
[1777443834273,36.92,77164.63,0.0,-0.92167,6e-05,10.34879]
[1777443834370,36.92,77164.63,0.0,-0.92166,6e-05,10.34918]
[1777443839445,36.93,77167.12,0.0,-0.9215,6e-05,10.36542]
[1777443840617,36.93,77167.12,0.0,-0.9215,6e-05,10.36542]
[1777443840668,36.93,77167.12,0.0,-0.9215,6e-05,10.36542]
[1777443840772,36.93,77167.12,0.0,-0.9215,6e-05,10.36542]
[1777443840822,36.93,77167.68,0.0,-0.92147,6e-05,10.36901]
[1777443846071,36.93,77165.46,0.0,-0.92158,6e-05,10.35804]
[1777443846273,36.93,77165.46,0.0,-0.92158,6e-05,10.35804]
[1777443846568,36.93,77165.46,0.0,-0.92158,6e-05,10.35804]
[1777443846586,36.93,77163.97,0.0,-0.92166,6e-05,10.34939]
[1777443849516,36.93,77167.82,0.0,-0.92143,6e-05,10.37267]
[1777443852538,36.93,77169.23,0.0,-0.92135,6e-05,10.38146]
[1777443852590,36.93,77169.23,0.0,-0.92135,6e-05,10.38146]
[1777443852772,36.93,77169.23,0.0,-0.92135,6e-05,10.38146]
[1777443852836,36.93,77169.82,0.0,-0.92131,6e-05,10.38519]
[1777443858579,36.93,77169.35,0.0,-0.92134,6e-05,10.38212]
[1777443863614,36.93,77169.02,0.0,-0.92137,6e-05,10.37953]
[1777443865632,36.93,77160.29,0.0,-0.92186,6e-05,10.32909]
[1777443866565,36.93,77160.29,0.0,-0.92186,6e-05,10.32909]
[1777443866639,36.93,77147.36,0.0,-0.92258,6e-05,10.25495]
[1777443867218,36.93,77147.36,0.0,-0.92258,6e-05,10.25495]
[1777443867384,36.93,77147.36,0.0,-0.92258,6e-05,10.25495]
[1777443867646,36.93,77129.5,0.0,-0.92357,6e-05,10.15312]
[1777443868653,36.93,77136.08,0.0,-0.9232,6e-05,10.1908]
[1777443869634,36.93,77136.08,0.0,-0.9232,6e-05,10.1908]
[1777443872514,36.93,77135.52,0.0,-0.92325,6e-05,10.18462]
[1777443872563,36.93,77135.52,0.0,-0.92325,6e-05,10.18462]
[1777443872768,36.93,77135.52,0.0,-0.92325,6e-05,10.18462]
[1777443878723,36.93,77137.49,0.0,-0.92313,6e-05,10.19707]
[1777443880955,36.94,77137.61,0.0,-0.92312,6e-05,10.1979]
[1777443881007,36.94,77137.61,0.0,-0.92312,6e-05,10.1979]
[1777443881018,36.94,77137.61,0.0,-0.92312,6e-05,10.1979]
[1777443881013,36.94,77137.89,0.0,-0.9231,6e-05,10.19965]
[1777443886778,36.94,77138.3,0.0,-0.92307,6e-05,10.20283]
[1777443889738,36.94,77138.41,0.0,-0.92306,6e-05,10.20372]
[1777443889768,36.94,77138.41,0.0,-0.92306,6e-05,10.20372]
[1777443889790,36.94,77138.41,0.0,-0.92306,6e-05,10.20372]
[1777443889800,36.94,77137.8,0.0,-0.9231,6e-05,10.20036]
[1777443890960,36.94,77137.8,0.0,-0.9231,6e-05,10.20036]
[1777443891019,36.94,77137.8,0.0,-0.9231,6e-05,10.20036]
[1777443890978,36.94,77136.06,0.0,-0.92319,6e-05,10.19057]
[1777443891814,36.94,77130.87,0.0,-0.92348,6e-05,10.1607]
[1777443896849,36.94,77128.45,0.0,-0.92361,5e-05,10.14703]
[1777443898137,36.94,77128.64,0.0,-0.92361,5e-05,10.14786]
[1777443898147,36.94,77128.64,0.0,-0.92361,5e-05,10.14786]
[1777443898268,36.94,77128.64,0.0,-0.92361,5e-05,10.14786]
[1777443898863,36.94,77128.29,0.0,-0.92363,5e-05,10.14563]
[1777443903898,36.93,77125.84,0.0,-0.92377,5e-05,10.13051]
[1777443905543,36.93,77125.46,0.0,-0.9238,5e-05,10.12813]
[1777443905546,36.93,77125.46,0.0,-0.9238,5e-05,10.12813]
[1777443905776,36.93,77125.46,0.0,-0.9238,5e-05,10.12813]
[1777443905912,36.93,77127.23,0.0,-0.9237,5e-05,10.13798]
[1777443910947,36.93,77126.73,0.0,-0.92374,5e-05,10.13397]
[1777443912893,36.93,77126.66,0.0,-0.92375,5e-05,10.13335]
[1777443912943,36.93,77126.66,0.0,-0.92375,5e-05,10.13335]
[1777443913021,36.93,77126.66,0.0,-0.92375,5e-05,10.13335]
[1777443912961,36.93,77126.29,0.0,-0.92377,5e-05,10.13102]
[1777443917996,36.93,77125.01,0.0,-0.92385,5e-05,10.12268]
[1777443922486,36.93,77124.04,0.0,-0.92391,5e-05,10.11638]
[1777443922521,36.93,77124.04,0.0,-0.92391,5e-05,10.11638]
[1777443922541,36.93,77124.04,0.0,-0.92391,5e-05,10.11638]
[1777443923031,36.93,77124.08,0.0,-0.92391,5e-05,10.11642]
[1777443925566,36.93,77124.26,0.0,-0.9239,5e-05,10.11725]
[1777443925773,36.93,77124.26,0.0,-0.9239,5e-05,10.11725]
[1777443926052,36.93,77123.53,0.0,-0.92395,5e-05,10.11272]
[1777443931087,36.92,77125.05,0.0,-0.9239,5e-05,10.1169]
[1777443931536,36.92,77125.05,0.0,-0.9239,5e-05,10.1169]
[1777443931588,36.92,77125.05,0.0,-0.9239,5e-05,10.1169]
[1777443931774,36.92,77125.05,0.0,-0.9239,5e-05,10.1169]
[1777443932093,36.92,77124.28,0.0,-0.92394,5e-05,10.11234]
[1777443937130,36.92,77125.48,0.0,-0.92388,5e-05,10.11822]
[1777443939926,36.92,77124.95,0.0,-0.92391,5e-05,10.11501]
[1777443939978,36.92,77124.95,0.0,-0.92391,5e-05,10.11501]
[1777443940018,36.92,77124.95,0.0,-0.92391,5e-05,10.11501]
[1777443940017,36.92,77125.86,0.0,-0.92387,5e-05,10.11981]
[1777443944363,36.92,77123.81,0.0,-0.92399,5e-05,10.1076]
[1777443944409,36.92,77123.81,0.0,-0.92399,5e-05,10.1076]
[1777443944518,36.92,77123.81,0.0,-0.92399,5e-05,10.1076]
[1777443944620,36.92,77122.65,0.0,-0.92405,5e-05,10.10068]
[1777443950221,36.92,77125.29,0.0,-0.92392,5e-05,10.1148]
[1777443955602,36.92,77124.7,0.0,-0.92396,5e-05,10.11074]
[1777443955767,36.92,77124.7,0.0,-0.92396,5e-05,10.11074]
[1777443956017,36.92,77124.7,0.0,-0.92396,5e-05,10.11074]
[1777443956119,36.92,77125.2,0.0,-0.92393,5e-05,10.11324]
[1777443961876,36.92,77124.9,0.0,-0.92396,5e-05,10.1108]
[1777443961928,36.92,77124.9,0.0,-0.92396,5e-05,10.1108]
[1777443962020,36.92,77124.9,0.0,-0.92396,5e-05,10.1108]
[1777443962030,36.92,77123.15,0.0,-0.92406,5e-05,10.10052]
[1777443967174,36.91,77119.83,0.0,-0.92424,5e-05,10.08111]
[1777443967177,36.91,77119.83,0.0,-0.92424,5e-05,10.08111]
[1777443967270,36.91,77119.83,0.0,-0.92424,5e-05,10.08111]
[1777443967340,36.91,77120.15,0.0,-0.92423,5e-05,10.0828]
[1777443969354,36.91,77113.7,0.0,-0.92458,5e-05,10.04601]
[1777443972375,36.91,77114.32,0.0,-0.92455,5e-05,10.04933]
[1777443976403,36.91,77109.31,0.0,-0.92482,5e-05,10.02078]
[1777443977576,36.91,77109.31,0.0,-0.92482,5e-05,10.02078]
[1777443977628,36.91,77109.31,0.0,-0.92482,5e-05,10.02078]
[1777443977770,36.91,77109.31,0.0,-0.92482,5e-05,10.02078]
[1777443977872,36.91,77109.87,0.0,-0.92479,5e-05,10.02392]
[1777443983644,36.91,77106.09,0.0,-0.925,5e-05,10.00252]
[1777443983696,36.91,77106.09,0.0,-0.925,5e-05,10.00252]
[1777443983773,36.91,77106.09,0.0,-0.925,5e-05,10.00252]
[1777443983875,36.91,77105.36,0.0,-0.92504,5e-05,9.99844]
[1777443989494,36.91,77103.49,0.0,-0.92514,5e-05,9.98803]
[1777443990346,36.91,77103.49,0.0,-0.92514,5e-05,9.98803]
[1777443990397,36.91,77103.49,0.0,-0.92514,5e-05,9.98803]
[1777443990520,36.91,77103.49,0.0,-0.92514,5e-05,9.98803]
[1777443990621,36.91,77101.26,0.0,-0.92526,5e-05,9.9755]
[1777443994529,36.91,77094.38,0.0,-0.92565,5e-05,9.93355]
[1777443995535,36.91,77090.19,0.0,-0.92587,5e-05,9.91012]
[1777443996457,36.91,77090.19,0.0,-0.92587,5e-05,9.91012]
[1777443996510,36.91,77090.19,0.0,-0.92587,5e-05,9.91012]
[1777443996529,36.91,77090.19,0.0,-0.92587,5e-05,9.91012]
[1777443996543,36.91,77089.49,0.0,-0.92591,5e-05,9.90637]
[1777444001578,36.92,77089.11,0.0,-0.92592,5e-05,9.90518]
[1777444002333,36.92,77089.11,0.0,-0.92592,5e-05,9.90518]
[1777444002376,36.92,77089.11,0.0,-0.92592,5e-05,9.90518]
[1777444002519,36.92,77089.11,0.0,-0.92592,5e-05,9.90518]
[1777444002584,36.92,77088.58,0.0,-0.92595,5e-05,9.90239]
[1777444007141,36.92,77089.15,0.0,-0.92591,5e-05,9.90617]
[1777444007272,36.92,77091.23,0.0,-0.9258,5e-05,9.91805]
[1777444008021,36.92,77091.59,0.0,-0.92578,5e-05,9.92024]
[1777444012821,36.92,77089.92,0.0,-0.92586,5e-05,9.91146]
[1777444012865,36.92,77089.92,0.0,-0.92586,5e-05,9.91146]
[1777444013023,36.92,77089.92,0.0,-0.92586,5e-05,9.91146]
[1777444013124,36.92,77089.46,0.0,-0.92588,5e-05,9.90905]
[1777444019095,36.92,77088.26,0.0,-0.92594,5e-05,9.90318]
[1777444019129,36.92,77085.82,0.0,-0.92607,5e-05,9.88965]
[1777444019204,36.92,77085.82,0.0,-0.92607,5e-05,9.88965]
[1777444019277,36.92,77085.82,0.0,-0.92607,5e-05,9.88965]
[1777444019704,36.92,77086.52,0.0,-0.92603,5e-05,9.89379]
[1777444023214,36.92,77089.92,0.0,-0.92584,5e-05,9.91348]
[1777444023222,36.92,77089.92,0.0,-0.92584,5e-05,9.91348]
[1777444023270,36.92,77089.92,0.0,-0.92584,5e-05,9.91348]
[1777444023732,36.92,77090.13,0.0,-0.92583,5e-05,9.91483]
[1777444028767,36.92,77090.04,0.0,-0.92582,5e-05,9.91515]
[1777444030781,36.92,77093.76,0.0,-0.92562,5e-05,9.9364]
[1777444031351,36.92,77093.76,0.0,-0.92562,5e-05,9.9364]
[1777444031403,36.92,77093.76,0.0,-0.92562,5e-05,9.9364]
[1777444031522,36.92,77093.76,0.0,-0.92562,5e-05,9.9364]
[1777444031788,36.92,77094.77,0.0,-0.92557,5e-05,9.94221]
[1777444036823,36.93,77098.03,0.0,-0.92538,5e-05,9.96105]
[1777444040436,36.93,77097.17,0.0,-0.92543,5e-05,9.95647]
[1777444040488,36.93,77097.17,0.0,-0.92543,5e-05,9.95647]
[1777444040520,36.93,77097.17,0.0,-0.92543,5e-05,9.95647]
[1777444040851,36.93,77097.65,0.0,-0.9254,5e-05,9.95926]
[1777444045886,36.93,77098.33,0.0,-0.92536,5e-05,9.96349]
[1777444047845,36.93,77099.42,0.0,-0.9253,5e-05,9.96971]
[1777444048023,36.93,77099.42,0.0,-0.9253,5e-05,9.96971]
[1777444048215,36.93,77099.42,0.0,-0.9253,5e-05,9.96971]
[1777444048083,36.93,77102.16,0.0,-0.92515,5e-05,9.98523]
[1777444053942,36.93,77104.21,0.0,-0.92506,5e-05,9.99341]
[1777444054926,36.93,77104.21,0.0,-0.92506,5e-05,9.99341]
[1777444055017,36.93,77104.21,0.0,-0.92506,5e-05,9.99341]
[1777444055028,36.93,77104.28,0.0,-0.92506,5e-05,9.99382]
[1777444060991,36.93,77104.85,0.0,-0.92503,5e-05,9.99713]
[1777444062800,36.93,77104.63,0.0,-0.92504,5e-05,9.99589]
[1777444062867,36.93,77104.63,0.0,-0.92504,5e-05,9.99589]
[1777444063023,36.93,77104.63,0.0,-0.92504,5e-05,9.99589]
[1777444063098,36.93,77102.04,0.0,-0.92518,5e-05,9.98128]
[1777444066715,36.93,77100.66,0.0,-0.92525,5e-05,9.9736]
[1777444066767,36.93,77100.66,0.0,-0.92525,5e-05,9.9736]
[1777444067023,36.93,77100.66,0.0,-0.92525,5e-05,9.9736]
[1777444067034,36.93,77099.71,0.0,-0.9253,5e-05,9.96829]
[1777444068040,36.93,77095.37,0.0,-0.92554,5e-05,9.94388]
[1777444073076,36.93,77092.24,0.0,-0.9257,5e-05,9.9268]
[1777444074385,36.93,77092.62,0.0,-0.92568,5e-05,9.92906]
[1777444074436,36.93,77092.62,0.0,-0.92568,5e-05,9.92906]
[1777444074522,36.93,77092.62,0.0,-0.92568,5e-05,9.92906]
[1777444075091,36.93,77093.13,0.0,-0.92565,5e-05,9.93206]
[1777444078111,36.93,77088.45,0.0,-0.9259,5e-05,9.90612]
[1777444079462,36.93,77088.13,0.0,-0.92592,5e-05,9.90449]
[1777444079514,36.93,77088.13,0.0,-0.92592,5e-05,9.90449]
[1777444079776,36.93,77088.13,0.0,-0.92592,5e-05,9.90449]
[1777444080125,36.93,77086.11,0.0,-0.92602,5e-05,9.89331]
[1777444085161,36.93,77087.0,0.0,-0.92597,5e-05,9.89919]
[1777444086025,36.93,77087.0,0.0,-0.92597,5e-05,9.89919]
[1777444086077,36.93,77087.0,0.0,-0.92597,5e-05,9.89919]
[1777444086168,36.93,77086.47,0.0,-0.92599,5e-05,9.89638]
[1777444091203,36.93,77086.48,0.0,-0.92598,5e-05,9.89728]
[1777444093185,36.93,77085.29,0.0,-0.92605,5e-05,9.89077]
[1777444093237,36.93,77085.29,0.0,-0.92605,5e-05,9.89077]
[1777444093272,36.93,77085.29,0.0,-0.92605,5e-05,9.89077]
[1777444093278,36.93,77084.34,0.0,-0.9261,5e-05,9.88562]
[1777444099259,36.94,77083.8,0.0,-0.92611,5e-05,9.88378]
[1777444102280,36.94,77077.5,0.0,-0.92644,5e-05,9.84905]
[1777444102549,36.94,77077.5,0.0,-0.92644,5e-05,9.84905]
[1777444102601,36.94,77077.5,0.0,-0.92644,5e-05,9.84905]
[1777444102774,36.94,77077.5,0.0,-0.92644,5e-05,9.84905]
[1777444103287,36.94,77076.47,0.0,-0.9265,5e-05,9.84353]
[1777444103907,36.94,77076.47,0.0,-0.9265,5e-05,9.84353]
[1777444105301,36.94,77080.99,0.0,-0.92625,5e-05,9.86937]
[1777444109722,36.94,77082.24,0.0,-0.92618,5e-05,9.87701]
[1777444109774,36.94,77082.24,0.0,-0.92618,5e-05,9.87701]
[1777444109797,36.94,77082.24,0.0,-0.92618,5e-05,9.87701]
[1777444109823,36.94,77081.95,0.0,-0.92619,5e-05,9.87579]
[1777444110336,36.94,77085.02,0.0,-0.92602,5e-05,9.89302]
[1777444111641,36.94,77085.02,0.0,-0.92602,5e-05,9.89302]
[1777444111742,36.94,77088.4,0.0,-0.92586,5e-05,9.9088]
[1777444113357,36.94,77091.54,0.0,-0.92569,5e-05,9.92659]
[1777444118392,36.94,77088.37,0.0,-0.92588,5e-05,9.90747]
[1777444122420,36.94,77083.78,0.0,-0.92613,5e-05,9.88044]
[1777444124434,36.94,77080.44,0.0,-0.92631,5e-05,9.86213]
[1777444129469,36.94,77080.3,0.0,-0.92631,5e-05,9.86251]
[1777444134504,36.94,77077.05,0.0,-0.92647,5e-05,9.84548]
[1777444139539,36.94,77077.43,0.0,-0.92643,5e-05,9.84891]
[1777444144579,36.95,77075.87,0.0,-0.92651,5e-05,9.84147]
[1777444145581,36.95,77080.72,0.0,-0.92624,5e-05,9.86891]
[1777444146588,36.95,77086.77,0.0,-0.92592,5e-05,9.90312]
[1777444148602,36.95,77087.37,0.0,-0.92588,5e-05,9.90688]
[1777444153637,36.95,77087.96,0.0,-0.92586,5e-05,9.9092]
[1777444158672,36.94,77089.07,0.0,-0.92581,5e-05,9.91377]
[1777444163709,36.94,77088.28,0.0,-0.92587,5e-05,9.90767]
[1777444165723,36.94,77082.11,0.0,-0.92621,5e-05,9.8724]
[1777444168744,36.94,77078.66,0.0,-0.9264,5e-05,9.85277]
[1777444173779,36.94,77077.52,0.0,-0.92647,5e-05,9.8441]
[1777444178814,36.94,77077.99,0.0,-0.92645,5e-05,9.84606]
[1777444183849,36.94,77078.28,0.0,-0.92643,5e-05,9.84793]
[1777444188883,36.94,77077.62,0.0,-0.92646,5e-05,9.84541]
[1777444193919,36.94,77078.03,0.0,-0.92642,5e-05,9.8489]
[1777444198954,36.95,77078.22,0.0,-0.9264,5e-05,9.85111]
[1777444203989,36.95,77078.34,0.0,-0.92639,5e-05,9.85289]
[1777444206003,36.95,77083.2,0.0,-0.92612,5e-05,9.88055]
[1777444211038,36.95,77084.0,0.0,-0.92608,5e-05,9.88542]
[1777444212045,36.95,77088.21,0.0,-0.92585,5e-05,9.90874]
[1777444217079,36.95,77087.81,0.0,-0.92587,5e-05,9.90667]
[1777444222115,36.95,77087.91,0.0,-0.92586,5e-05,9.90788]
[1777444227150,36.95,77088.86,0.0,-0.9258,5e-05,9.91384]
[1777444232185,36.95,77088.79,0.0,-0.92582,5e-05,9.91049]
[1777444237219,36.95,77089.17,0.0,-0.9258,5e-05,9.91321]
[1777444242255,36.95,77089.01,0.0,-0.9258,5e-05,9.9129]
[1777444249303,36.96,77088.67,0.0,-0.92581,5e-05,9.9118]
[1777444254339,36.96,77089.0,0.0,-0.92579,5e-05,9.91423]
[1777444260381,36.96,77089.67,0.0,-0.92575,5e-05,9.91865]
[1777444265416,36.96,77089.42,0.0,-0.92575,5e-05,9.91776]
[1777444271458,36.96,77090.08,0.0,-0.92571,5e-05,9.92209]
[1777444276493,36.96,77090.24,0.0,-0.9257,5e-05,9.92349]
[1777444281528,36.96,77090.4,0.0,-0.92569,5e-05,9.92487]
[1777444286563,36.96,77089.25,0.0,-0.92574,5e-05,9.91891]
[1777444292605,36.96,77088.52,0.0,-0.9258,5e-05,9.91195]
[1777444297640,36.97,77088.7,0.0,-0.92578,5e-05,9.91352]
[1777444302675,36.97,77088.87,0.0,-0.92577,5e-05,9.91504]
[1777444307710,36.97,77091.28,0.0,-0.92563,5e-05,9.92915]
[1777444312745,36.97,77091.58,0.0,-0.92561,5e-05,9.93128]
[1777444317780,36.97,77096.94,0.0,-0.92532,5e-05,9.96187]
[1777444322815,36.97,77092.78,0.0,-0.92556,5e-05,9.93725]
[1777444327850,36.97,77093.45,0.0,-0.92552,5e-05,9.94094]
[1777444332886,36.97,77093.5,0.0,-0.92552,5e-05,9.94113]
[1777444337922,36.97,77093.04,0.0,-0.92554,5e-05,9.93897]
[1777444338929,36.97,77089.9,0.0,-0.92571,5e-05,9.9214]
[1777444343964,36.97,77091.73,0.0,-0.9256,5e-05,9.93223]
[1777444348999,36.97,77091.03,0.0,-0.92564,5e-05,9.92879]
[1777444354286,36.97,77090.38,0.0,-0.92569,5e-05,9.92191]
[1777444360076,36.97,77090.05,0.0,-0.9257,5e-05,9.92094]
[1777444365111,36.97,77090.47,0.0,-0.92567,5e-05,9.92383]
[1777444370145,36.97,77090.57,0.0,-0.92566,5e-05,9.92491]
[1777444375182,36.97,77089.31,0.0,-0.92573,5e-05,9.91836]
[1777444376189,36.97,77081.82,0.0,-0.92613,5e-05,9.87643]
[1777444377196,36.97,77074.29,0.0,-0.92653,5e-05,9.83444]
[1777444378203,36.97,77074.45,0.0,-0.92652,5e-05,9.83557]
[1777444383238,36.98,77067.5,0.0,-0.92688,5e-05,9.79792]
[1777444384245,36.98,77064.17,0.0,-0.92705,5e-05,9.77964]
[1777444388273,36.98,77068.48,0.0,-0.92681,5e-05,9.80499]
[1777444393308,36.98,77067.16,0.0,-0.92689,5e-05,9.79688]
[1777444398343,36.98,77065.87,0.0,-0.92696,5e-05,9.78901]
[1777444403378,36.98,77064.41,0.0,-0.92705,5e-05,9.78025]
[1777444404220,36.98,77064.41,0.0,-0.92705,5e-05,9.78025]
[1777444404237,36.98,77064.41,0.0,-0.92705,5e-05,9.78025]
[1777444404270,36.98,77064.41,0.0,-0.92705,5e-05,9.78025]
[1777444404386,36.98,77061.24,0.0,-0.92721,5e-05,9.76247]
[1777444405392,36.98,77058.36,0.0,-0.92737,5e-05,9.74635]
[1777444407740,36.98,77057.86,0.0,-0.9274,5e-05,9.74345]
[1777444411771,36.98,77058.4,0.0,-0.92739,5e-05,9.74275]
[1777444411810,36.98,77058.4,0.0,-0.92739,5e-05,9.74275]
[1777444412019,36.98,77058.4,0.0,-0.92739,5e-05,9.74275]
[1777444412446,36.98,77058.15,0.0,-0.92741,5e-05,9.74131]
[1777444417480,36.97,77058.13,0.0,-0.92741,5e-05,9.74097]
[1777444422410,36.97,77057.77,0.0,-0.92743,5e-05,9.73879]
[1777444422453,36.97,77057.77,0.0,-0.92743,5e-05,9.73879]
[1777444422523,36.97,77057.77,0.0,-0.92743,5e-05,9.73879]
[1777444422625,36.97,77058.39,0.0,-0.9274,5e-05,9.74219]
[1777444424530,36.97,77053.12,0.0,-0.92768,5e-05,9.71279]
[1777444426544,36.97,77049.93,0.0,-0.92785,5e-05,9.69414]
[1777444428732,36.97,77051.21,0.0,-0.9278,5e-05,9.70033]
[1777444428781,36.97,77051.21,0.0,-0.9278,5e-05,9.70033]
[1777444429089,36.97,77051.21,0.0,-0.9278,5e-05,9.70033]
[1777444429268,36.97,77051.21,0.0,-0.9278,5e-05,9.70033]
[1777444429565,36.97,77044.19,0.0,-0.92817,5e-05,9.66092]
[1777444430572,36.97,77037.68,0.0,-0.92851,5e-05,9.62447]
[1777444435607,36.97,77037.94,0.0,-0.92852,5e-05,9.62419]
[1777444436693,36.97,77037.81,0.0,-0.92853,5e-05,9.62313]
[1777444436745,36.97,77037.81,0.0,-0.92853,5e-05,9.62313]
[1777444436772,36.97,77037.81,0.0,-0.92853,5e-05,9.62313]
[1777444437620,36.97,77037.74,0.0,-0.92853,5e-05,9.6224]
[1777444442656,36.96,77037.78,0.0,-0.92855,5e-05,9.62093]
[1777444444677,36.96,77026.96,0.0,-0.92912,5e-05,9.56052]
[1777444445733,36.96,77026.96,0.0,-0.92912,5e-05,9.56052]
[1777444446466,36.96,77023.83,0.0,-0.92929,5e-05,9.54282]
[1777444450716,36.96,77029.97,0.0,-0.92898,5e-05,9.5758]
[1777444452540,36.96,77029.97,0.0,-0.92898,5e-05,9.5758]
[1777444452592,36.96,77029.97,0.0,-0.92898,5e-05,9.5758]
[1777444452547,36.96,77031.27,0.0,-0.92891,5e-05,9.58242]
[1777444452769,36.96,77031.27,0.0,-0.92891,5e-05,9.58242]
[1777444452773,36.96,77031.1,0.0,-0.92892,5e-05,9.58149]
[1777444458774,36.95,77030.64,0.0,-0.92896,5e-05,9.57725]
[1777444464260,36.95,77031.84,0.0,-0.92891,5e-05,9.58276]
[1777444464265,36.95,77031.84,0.0,-0.92891,5e-05,9.58276]
[1777444464518,36.95,77031.84,0.0,-0.92891,5e-05,9.58276]
[1777444464582,36.95,77031.93,0.0,-0.92891,5e-05,9.58269]
[1777444469851,36.95,77029.57,0.0,-0.92905,5e-05,9.56828]
[1777444470858,36.95,77033.66,0.0,-0.92884,5e-05,9.59059]
[1777444472456,36.95,77033.66,0.0,-0.92884,5e-05,9.59059]
[1777444472505,36.95,77033.66,0.0,-0.92884,5e-05,9.59059]
[1777444472520,36.95,77033.66,0.0,-0.92884,5e-05,9.59059]
[1777444472557,36.95,77034.07,0.0,-0.92884,5e-05,9.58879]
[1777444478914,36.94,77032.54,0.0,-0.92894,5e-05,9.57855]
[1777444483949,36.94,77032.21,0.0,-0.92897,5e-05,9.57532]
[1777444486603,36.94,77033.15,0.0,-0.92893,5e-05,9.58023]
[1777444486655,36.94,77033.15,0.0,-0.92893,5e-05,9.58023]
[1777444486770,36.94,77033.1,0.0,-0.92893,5e-05,9.57968]
[1777444486970,36.94,77032.62,0.0,-0.92896,5e-05,9.57675]
[1777444488983,36.94,77028.21,0.0,-0.9292,5e-05,9.55161]
[1777444492876,36.94,77028.28,0.0,-0.9292,5e-05,9.55131]
[1777444492928,36.94,77028.28,0.0,-0.9292,5e-05,9.55131]
[1777444493025,36.94,77028.28,0.0,-0.9292,5e-05,9.55131]
[1777444493127,36.94,77027.37,0.0,-0.92925,5e-05,9.54606]
[1777444497041,36.94,77023.31,0.0,-0.92947,5e-05,9.52301]
[1777444499055,36.94,77028.92,0.0,-0.92918,5e-05,9.55329]
[1777444501186,36.94,77031.88,0.0,-0.92903,5e-05,9.56938]
[1777444501235,36.94,77031.88,0.0,-0.92903,5e-05,9.56938]
[1777444501281,36.94,77031.88,0.0,-0.92903,5e-05,9.56938]
[1777444501286,36.93,77036.94,0.0,-0.92877,5e-05,9.59706]
[1777444505485,36.93,77035.12,0.0,-0.92887,5e-05,9.58605]
[1777444505526,36.93,77035.12,0.0,-0.92887,5e-05,9.58605]
[1777444505538,36.93,77035.12,0.0,-0.92887,5e-05,9.58605]
[1777444505623,36.93,77031.88,0.0,-0.92904,5e-05,9.56787]
[1777444505849,36.93,77031.88,0.0,-0.92904,5e-05,9.56787]
[1777444506018,36.93,77031.88,0.0,-0.92904,5e-05,9.56787]
[1777444506106,36.93,77031.86,0.0,-0.92905,5e-05,9.5675]
[1777444510631,36.93,77030.86,0.0,-0.92911,5e-05,9.56122]
[1777444510683,36.93,77030.86,0.0,-0.92911,5e-05,9.56122]
[1777444510779,36.93,77029.88,0.0,-0.92916,5e-05,9.55557]
[1777444511140,36.93,77029.6,0.0,-0.92918,5e-05,9.5538]
[1777444514824,36.93,77029.25,0.0,-0.9292,5e-05,9.55121]
[1777444515019,36.93,77029.25,0.0,-0.9292,5e-05,9.55121]
[1777444515169,36.93,77029.48,0.0,-0.92919,5e-05,9.55226]
[1777444520204,36.93,77027.49,0.0,-0.92931,5e-05,9.54024]
[1777444521428,36.93,77027.49,0.0,-0.92931,5e-05,9.54024]
[1777444521481,36.93,77027.49,0.0,-0.92931,5e-05,9.54024]
[1777444521529,36.93,77027.49,0.0,-0.92931,5e-05,9.54024]
[1777444521582,36.93,77028.67,0.0,-0.92925,5e-05,9.54655]
[1777444523509,36.93,77027.54,0.0,-0.92931,5e-05,9.54011]
[1777444523520,36.93,77027.54,0.0,-0.92931,5e-05,9.54011]
[1777444523610,36.93,77027.43,0.0,-0.92931,5e-05,9.5393]
[1777444528478,36.92,77024.09,0.0,-0.9295,5e-05,9.52016]
[1777444528543,36.92,77016.06,0.0,-0.92991,5e-05,9.47584]
[1777444529268,36.92,77009.91,0.0,-0.93023,5e-05,9.442]
[1777444530068,36.92,77009.91,0.0,-0.93023,5e-05,9.442]
[1777444530116,36.92,77009.91,0.0,-0.93023,5e-05,9.442]
[1777444530275,36.92,77009.77,0.0,-0.93024,5e-05,9.4412]
[1777444531477,36.92,77009.77,0.0,-0.93024,5e-05,9.4412]
[1777444531529,36.92,77009.77,0.0,-0.93024,5e-05,9.4412]
[1777444531548,36.92,77009.15,0.0,-0.93029,5e-05,9.4343]
[1777444532220,36.92,77009.15,0.0,-0.93029,5e-05,9.4343]
[1777444537324,36.92,77010.82,0.0,-0.93021,5e-05,9.44325]
[1777444541770,36.92,77010.26,0.0,-0.93024,5e-05,9.44008]
[1777444541817,36.92,77010.26,0.0,-0.93024,5e-05,9.44008]
[1777444542025,36.92,77010.26,0.0,-0.93024,5e-05,9.44008]
[1777444542359,36.92,77010.63,0.0,-0.93022,5e-05,9.44208]
[1777444546994,36.92,77010.38,0.0,-0.93023,5e-05,9.44059]
[1777444546999,36.92,77010.38,0.0,-0.93023,5e-05,9.44059]
[1777444547022,36.92,77010.38,0.0,-0.93023,5e-05,9.44059]
[1777444547393,36.92,77009.82,0.0,-0.93026,5e-05,9.43749]
[1777444552428,36.92,77009.85,0.0,-0.93026,5e-05,9.43753]
[1777444557464,36.92,77009.95,0.0,-0.93026,5e-05,9.43797]
[1777444558074,36.92,77009.95,0.0,-0.93026,5e-05,9.43797]
[1777444558283,36.92,77009.95,0.0,-0.93026,5e-05,9.43797]
[1777444558471,36.92,77008.85,0.0,-0.93032,5e-05,9.43191]
[1777444562193,36.92,77008.87,0.0,-0.93031,5e-05,9.43196]
[1777444562892,36.92,77009.35,0.0,-0.93029,5e-05,9.43457]
[1777444562944,36.92,77009.35,0.0,-0.93029,5e-05,9.43457]
[1777444563021,36.92,77009.35,0.0,-0.93029,5e-05,9.43457]
[1777444563505,36.92,77010.03,0.0,-0.93026,5e-05,9.43827]
[1777444568027,36.92,77009.83,0.0,-0.93027,5e-05,9.43704]
[1777444568032,36.92,77009.83,0.0,-0.93027,5e-05,9.43704]
[1777444568270,36.92,77009.83,0.0,-0.93027,5e-05,9.43704]
[1777444568541,36.92,77010.38,0.0,-0.93024,5e-05,9.44002]
[1777444570092,36.92,77010.34,0.0,-0.93024,5e-05,9.43976]
[1777444570279,36.92,77010.34,0.0,-0.93024,5e-05,9.43976]
[1777444570555,36.92,77010.33,0.0,-0.93024,5e-05,9.43967]
[1777444575590,36.92,77010.9,0.0,-0.93022,5e-05,9.44257]
[1777444580391,36.92,77010.83,0.0,-0.93022,5e-05,9.44201]
[1777444580431,36.92,77010.83,0.0,-0.93022,5e-05,9.44201]
[1777444580523,36.92,77010.83,0.0,-0.93022,5e-05,9.44201]
[1777444580624,36.92,77010.29,0.0,-0.93025,5e-05,9.43901]
[1777444583340,36.92,77010.46,0.0,-0.93024,5e-05,9.43987]
[1777444583523,36.92,77010.46,0.0,-0.93024,5e-05,9.43987]
[1777444583647,36.92,77010.32,0.0,-0.93025,5e-05,9.43906]
[1777444586331,36.92,77012.23,0.0,-0.93015,5e-05,9.44946]
[1777444586384,36.92,77012.23,0.0,-0.93015,5e-05,9.44946]
[1777444586523,36.92,77012.23,0.0,-0.93015,5e-05,9.44946]
[1777444586667,36.92,77015.38,0.0,-0.92999,5e-05,9.46669]
[1777444590231,36.92,77018.51,0.0,-0.92983,5e-05,9.48363]
[1777444590271,36.92,77018.51,0.0,-0.92983,5e-05,9.48363]
[1777444590353,36.92,77018.51,0.0,-0.92983,5e-05,9.48363]
[1777444590449,36.92,77018.51,0.0,-0.92983,5e-05,9.48363]
[1777444590518,36.92,77018.51,0.0,-0.92983,5e-05,9.48363]
[1777444590695,36.92,77023.33,0.0,-0.92958,5e-05,9.51003]
[1777444595283,36.92,77022.71,0.0,-0.92964,5e-05,9.50255]
[1777444595326,36.92,77022.71,0.0,-0.92964,5e-05,9.50255]
[1777444595529,36.92,77022.71,0.0,-0.92964,5e-05,9.50255]
[1777444595729,36.92,77023.22,0.0,-0.92962,5e-05,9.50522]
[1777444601771,36.92,77023.9,0.0,-0.92959,5e-05,9.50813]
[1777444602588,36.92,77023.9,0.0,-0.92959,5e-05,9.50813]
[1777444602640,36.92,77023.9,0.0,-0.92959,5e-05,9.50813]
[1777444602772,36.92,77023.9,0.0,-0.92959,5e-05,9.50813]
[1777444602798,36.92,77023.9,0.0,-0.92959,5e-05,9.508]
[1777444607814,36.92,77023.15,0.0,-0.92964,5e-05,9.50319]
[1777444613305,36.91,77024.34,0.0,-0.92958,5e-05,9.50919]
[1777444613356,36.91,77024.34,0.0,-0.92958,5e-05,9.50919]
[1777444613525,36.91,77024.34,0.0,-0.92958,5e-05,9.50919]
[1777444613612,36.91,77025.07,0.0,-0.92955,5e-05,9.51294]
[1777444619195,36.91,77025.42,0.0,-0.92953,5e-05,9.51432]
[1777444619250,36.91,77025.42,0.0,-0.92953,5e-05,9.51432]
[1777444619281,36.91,77025.42,0.0,-0.92953,5e-05,9.51432]
[1777444619296,36.91,77026.89,0.0,-0.92946,5e-05,9.52212]
[1777444622971,36.91,77028.89,0.0,-0.92936,5e-05,9.53284]
[1777444623021,36.91,77028.89,0.0,-0.92936,5e-05,9.53284]
[1777444623024,36.91,77028.89,0.0,-0.92936,5e-05,9.53284]
[1777444623073,36.91,77028.26,0.0,-0.92939,5e-05,9.5292]
[1777444624845,36.91,77029.36,0.0,-0.92934,5e-05,9.5351]
[1777444625020,36.91,77029.36,0.0,-0.92934,5e-05,9.5351]
[1777444625121,36.91,77029.31,0.0,-0.92934,5e-05,9.53465]
[1777444630976,36.91,77031.46,0.0,-0.92924,5e-05,9.5454]
[1777444633999,36.91,77031.74,0.0,-0.92923,5e-05,9.54657]
[1777444634028,36.91,77031.74,0.0,-0.92923,5e-05,9.54657]
[1777444634051,36.91,77031.74,0.0,-0.92923,5e-05,9.54657]
[1777444634094,36.91,77030.98,0.0,-0.92927,5e-05,9.54218]
[1777444636042,36.91,77031.05,0.0,-0.92927,5e-05,9.54237]
[1777444636279,36.91,77031.05,0.0,-0.92927,5e-05,9.54237]
[1777444636285,36.91,77031.58,0.0,-0.92924,5e-05,9.54491]
[1777444642053,36.91,77030.85,0.0,-0.92929,5e-05,9.5399]
[1777444644022,36.91,77029.93,0.0,-0.92934,5e-05,9.53463]
[1777444644074,36.91,77029.93,0.0,-0.92934,5e-05,9.53463]
[1777444644272,36.91,77029.93,0.0,-0.92934,5e-05,9.53463]
[1777444644307,36.9,77029.53,0.0,-0.92937,5e-05,9.53204]
[1777444650830,36.9,77029.95,0.0,-0.92935,5e-05,9.53362]
[1777444650843,36.9,77029.62,0.0,-0.92937,5e-05,9.53144]
[1777444650882,36.9,77029.62,0.0,-0.92937,5e-05,9.53144]
[1777444651019,36.9,77029.62,0.0,-0.92937,5e-05,9.53144]
[1777444651116,36.9,77029.23,0.0,-0.92942,5e-05,9.52581]
[1777444656151,36.9,77029.64,0.0,-0.92941,5e-05,9.52681]
[1777444662785,36.9,77029.37,0.0,-0.92943,5e-05,9.52414]
[1777444662837,36.9,77029.37,0.0,-0.92943,5e-05,9.52414]
[1777444662846,36.9,77029.26,0.0,-0.92945,5e-05,9.52265]
[1777444663019,36.9,77029.26,0.0,-0.92945,5e-05,9.52265]
[1777444668235,36.89,77029.57,0.0,-0.92945,5e-05,9.52261]
[1777444673271,36.89,77029.44,0.0,-0.92947,5e-05,9.52045]
[1777444674111,36.89,77029.44,0.0,-0.92947,5e-05,9.52045]
[1777444674163,36.89,77029.44,0.0,-0.92947,5e-05,9.52045]
[1777444674271,36.89,77029.44,0.0,-0.92947,5e-05,9.52045]
[1777444674278,36.89,77029.46,0.0,-0.92947,5e-05,9.52027]
[1777444679719,36.89,77032.36,0.0,-0.92933,5e-05,9.53506]
[1777444679771,36.89,77032.36,0.0,-0.92933,5e-05,9.53506]
[1777444679806,36.89,77032.4,0.0,-0.92933,5e-05,9.53497]
[1777444680216,36.89,77032.4,0.0,-0.92933,5e-05,9.53497]
[1777444685369,36.88,77036.23,0.0,-0.92915,5e-05,9.55411]
[1777444690405,36.88,77036.2,0.0,-0.92917,5e-05,9.55228]
[1777444691420,36.88,77036.2,0.0,-0.92917,5e-05,9.55228]
[1777444691472,36.88,77036.2,0.0,-0.92917,5e-05,9.55228]
[1777444691519,36.88,77036.2,0.0,-0.92917,5e-05,9.55228]
[1777444691522,36.88,77037.26,0.0,-0.92912,5e-05,9.5578]
[1777444696683,36.88,77036.45,0.0,-0.92917,5e-05,9.55203]
[1777444696723,36.88,77036.45,0.0,-0.92917,5e-05,9.55203]
[1777444696771,36.88,77036.45,0.0,-0.92917,5e-05,9.55203]
[1777444696872,36.88,77036.0,0.0,-0.9292,5e-05,9.54922]
[1777444702489,36.88,77034.98,0.0,-0.92927,5e-05,9.54176]
[1777444707524,36.87,77036.39,0.0,-0.92921,5e-05,9.54805]
[1777444712558,36.87,77037.31,0.0,-0.9292,5e-05,9.54813]
[1777444717594,36.87,77038.55,0.0,-0.92915,5e-05,9.55343]
[1777444722629,36.86,77039.59,0.0,-0.92911,5e-05,9.55761]
[1777444727663,36.86,77039.49,0.0,-0.92913,5e-05,9.55547]
[1777444732699,36.86,77040.15,0.0,-0.92911,5e-05,9.55759]
[1777444737925,36.86,77040.44,0.0,-0.92911,5e-05,9.55797]
[1777444747804,36.85,77042.83,0.0,-0.92902,5e-05,9.56777]
[1777444748725,36.85,77042.83,0.0,-0.92902,5e-05,9.56777]
[1777444754853,36.85,77044.6,0.0,-0.92895,5e-05,9.57535]
[1777444757874,36.85,77051.86,0.0,-0.92857,5e-05,9.61462]
[1777444758881,36.84,77056.14,0.0,-0.92835,5e-05,9.63799]
[1777444763916,36.84,77060.21,0.0,-0.92815,5e-05,9.65913]
[1777444764923,36.84,77067.45,0.0,-0.92777,5e-05,9.69911]
[1777444765930,36.84,77075.79,0.0,-0.92734,5e-05,9.74527]
[1777444766937,36.84,77066.47,0.0,-0.92783,5e-05,9.6928]
[1777444767945,36.84,77055.66,0.0,-0.92841,5e-05,9.63228]
[1777444768952,36.84,77053.13,0.0,-0.92854,5e-05,9.61795]
[1777444773964,36.84,77052.28,0.0,-0.92862,5e-05,9.60896]
[1777444778016,36.84,77048.51,0.0,-0.92883,5e-05,9.58711]
[1777444783052,36.83,77047.32,0.0,-0.9289,5e-05,9.57947]
[1777444788087,36.83,77046.75,0.0,-0.92894,5e-05,9.57536]
[1777444790101,36.83,77052.19,0.0,-0.92866,5e-05,9.60512]
[1777444795136,36.83,77050.02,0.0,-0.92878,5e-05,9.592]
[1777444796143,36.83,77035.44,0.0,-0.92954,5e-05,9.51114]
[1777444797150,36.83,77021.73,0.0,-0.93026,5e-05,9.43533]
[1777444798157,36.83,77021.26,0.0,-0.93028,5e-05,9.43253]
[1777444799163,36.83,77021.15,0.0,-0.93029,5e-05,9.43196]
[1777444802185,36.83,77028.77,0.0,-0.92989,5e-05,9.474]
[1777444804198,36.83,77027.23,0.0,-0.92997,5e-05,9.46552]
[1777444806013,36.83,77027.23,0.0,-0.92997,5e-05,9.46552]
[1777444812275,36.83,77026.73,0.0,-0.93,5e-05,9.46266]
[1777444816283,36.83,77032.86,0.0,-0.92968,5e-05,9.49639]
[1777444817290,36.83,77039.24,0.0,-0.92935,5e-05,9.53158]
[1777444818297,36.83,77043.05,0.0,-0.92915,5e-05,9.55256]
[1777444819304,36.83,77049.91,0.0,-0.9288,5e-05,9.59042]
[1777444820311,36.83,77053.28,0.0,-0.92862,5e-05,9.60895]
[1777444822325,36.83,77048.72,0.0,-0.92886,5e-05,9.5832]
[1777444827354,36.83,77048.05,0.0,-0.92891,5e-05,9.57842]
[1777444831755,36.82,77047.73,0.0,-0.92893,5e-05,9.57585]
[1777444837438,36.82,77047.71,0.0,-0.92897,5e-05,9.57084]
[1777444842473,36.82,77048.0,0.0,-0.92897,5e-05,9.57149]
[1777444847509,36.82,77049.01,0.0,-0.92892,5e-05,9.57613]
[1777444852544,36.82,77055.1,0.0,-0.92861,5e-05,9.60884]
[1777444853551,36.82,77058.26,0.0,-0.92845,5e-05,9.62615]
[1777444858586,36.81,77058.39,0.0,-0.92846,5e-05,9.62552]
[1777444863621,36.81,77059.56,0.0,-0.92841,5e-05,9.63069]
[1777444868656,36.81,77060.66,0.0,-0.92836,5e-05,9.6354]
[1777444874698,36.81,77059.55,0.0,-0.92844,5e-05,9.62759]
[1777444879734,36.8,77060.11,0.0,-0.92842,5e-05,9.62936]
[1777444884769,36.8,77059.26,0.0,-0.92848,5e-05,9.62331]
[1777444889804,36.8,77059.32,0.0,-0.92849,5e-05,9.62237]
[1777444894842,36.8,77059.73,0.0,-0.9285,5e-05,9.61992]
[1777444899877,36.79,77059.11,0.0,-0.92855,5e-05,9.61524]
[1777444904912,36.79,77058.34,0.0,-0.9286,5e-05,9.60975]
[1777444909947,36.79,77056.49,0.0,-0.92871,5e-05,9.59828]
[1777444910954,36.79,77052.17,0.0,-0.92894,5e-05,9.57409]
[1777444914982,36.79,77048.75,0.0,-0.92912,5e-05,9.55446]
[1777444916996,36.79,77051.74,0.0,-0.92897,5e-05,9.57071]
[1777444922035,36.79,77054.13,0.0,-0.92885,5e-05,9.58304]
[1777444927070,36.78,77053.57,0.0,-0.92889,5e-05,9.57893]
[1777444932104,36.78,77055.85,0.0,-0.92878,5e-05,9.59055]
[1777444937140,36.78,77057.58,0.0,-0.9287,5e-05,9.5991]
[1777444938147,36.78,77061.49,0.0,-0.9285,5e-05,9.6206]
[1777444942175,36.78,77065.38,0.0,-0.9283,5e-05,9.64119]
[1777444947210,36.78,77064.68,0.0,-0.92835,5e-05,9.63585]
[1777444953252,36.77,77065.51,0.0,-0.92835,5e-05,9.63524]
[1777444958287,36.77,77065.85,0.0,-0.92834,5e-05,9.6357]
[1777444961308,36.77,77069.47,0.0,-0.92816,5e-05,9.65498]
[1777444966344,36.77,77071.46,0.0,-0.92807,5e-05,9.66443]
[1777444971379,36.76,77072.24,0.0,-0.92805,5e-05,9.66715]
[1777444976414,36.76,77073.38,0.0,-0.928,5e-05,9.67185]
[1777444979435,36.76,77079.69,0.0,-0.92768,5e-05,9.7061]
[1777444982456,36.76,77080.53,0.0,-0.92764,5e-05,9.70969]
[1777444987491,36.75,77075.28,0.0,-0.92794,5e-05,9.67845]
[1777444992525,36.75,77075.28,0.0,-0.92796,5e-05,9.67644]
[1777444997561,36.75,77074.81,0.0,-0.928,5e-05,9.6722]
[1777445002596,36.74,77074.93,0.0,-0.92801,5e-05,9.67128]
[1777445007631,36.74,77077.54,0.0,-0.92789,5e-05,9.68424]
[1777445012665,36.74,77078.84,0.0,-0.92786,5e-05,9.68627]
[1777445017701,36.74,77078.51,0.0,-0.92789,5e-05,9.68275]
[1777445022735,36.73,77078.45,0.0,-0.92791,5e-05,9.68075]
[1777445027771,36.73,77078.49,0.0,-0.92793,5e-05,9.67931]
[1777445032806,36.73,77079.17,0.0,-0.92791,5e-05,9.68147]
[1777445037840,36.72,77079.09,0.0,-0.92793,5e-05,9.67941]
[1777445042876,36.72,77079.56,0.0,-0.92792,5e-05,9.68042]
[1777445045897,36.72,77082.5,0.0,-0.92777,5e-05,9.69588]
[1777445050932,36.72,77083.45,0.0,-0.92774,5e-05,9.69945]
[1777445052156,36.72,77083.45,0.0,-0.92774,5e-05,9.69945]
[1777445052208,36.72,77083.45,0.0,-0.92774,5e-05,9.69945]
[1777445052273,36.72,77083.71,0.0,-0.92773,5e-05,9.70056]
[1777445052946,36.72,77083.57,0.0,-0.92774,5e-05,9.69943]
[1777445057981,36.71,77082.68,0.0,-0.9278,5e-05,9.69273]
[1777445058990,36.71,77079.84,0.0,-0.92795,5e-05,9.67652]
[1777445063018,36.71,77076.72,0.0,-0.92813,5e-05,9.6579]
[1777445068053,36.71,77075.37,0.0,-0.92822,5e-05,9.64896]
[1777445070067,36.71,77072.07,0.0,-0.9284,5e-05,9.63001]
[1777445071074,36.71,77067.36,0.0,-0.92867,5e-05,9.60004]
[1777445076108,36.7,77064.04,0.0,-0.92886,5e-05,9.58055]
[1777445081144,36.7,77062.41,0.0,-0.92895,5e-05,9.57065]
[1777445086179,36.7,77062.49,0.0,-0.92895,5e-05,9.57027]
[1777445091215,36.7,77061.78,0.0,-0.929,5e-05,9.5655]
[1777445093235,36.7,77027.64,0.0,-0.93078,5e-05,9.37653]
[1777445093486,36.7,77027.64,0.0,-0.93078,5e-05,9.37653]
[1777445093644,36.7,77027.64,0.0,-0.93078,5e-05,9.37653]
[1777445094241,36.7,76998.53,0.0,-0.93226,5e-05,9.21742]
[1777445095248,36.7,76998.38,0.0,-0.93227,5e-05,9.21698]
[1777445096297,36.7,76998.38,0.0,-0.93227,5e-05,9.21698]
[1777445101290,36.7,77004.67,0.0,-0.93193,5e-05,9.25336]
[1777445102297,36.7,77011.67,0.0,-0.93157,5e-05,9.2919]
[1777445104311,36.71,77014.99,0.0,-0.93139,5e-05,9.31052]
[1777445109346,36.71,77014.51,0.0,-0.93142,5e-05,9.30808]
[1777445114381,36.7,77016.32,0.0,-0.93134,5e-05,9.31674]
[1777445116922,36.7,77018.04,0.0,-0.93125,5e-05,9.3259]
[1777445116974,36.7,77018.04,0.0,-0.93125,5e-05,9.3259]
[1777445117026,36.7,77018.04,0.0,-0.93125,5e-05,9.3259]
[1777445119504,36.7,77017.64,0.0,-0.93128,5e-05,9.32287]
[1777445119520,36.7,77017.64,0.0,-0.93128,5e-05,9.32287]
[1777445119524,36.7,77017.64,0.0,-0.93128,5e-05,9.32287]
[1777445119770,36.7,77017.64,0.0,-0.93128,5e-05,9.32287]
[1777445119872,36.7,77016.79,0.0,-0.93133,5e-05,9.31767]
[1777445124554,36.7,77015.65,0.0,-0.93139,5e-05,9.31065]
[1777445124606,36.7,77015.65,0.0,-0.93139,5e-05,9.31065]
[1777445124775,36.7,77015.65,0.0,-0.93139,5e-05,9.31065]
[1777445126946,36.7,77018.61,0.0,-0.93125,5e-05,9.32634]
[1777445126961,36.7,77018.61,0.0,-0.93125,5e-05,9.32634]
[1777445127026,36.7,77018.61,0.0,-0.93125,5e-05,9.32634]
[1777445127047,36.7,77019.11,0.0,-0.93123,5e-05,9.32852]
[1777445129809,36.7,77016.68,0.0,-0.93135,5e-05,9.31493]
[1777445129853,36.7,77016.68,0.0,-0.93135,5e-05,9.31493]
[1777445130019,36.7,77016.68,0.0,-0.93135,5e-05,9.31493]
[1777445135534,36.69,77018.74,0.0,-0.93129,5e-05,9.32089]
[1777445138292,36.69,77018.3,0.0,-0.93131,5e-05,9.31808]
[1777445138344,36.69,77018.3,0.0,-0.93131,5e-05,9.31808]
[1777445138522,36.69,77019.04,0.0,-0.93128,5e-05,9.32174]
[1777445139242,36.69,77019.04,0.0,-0.93128,5e-05,9.32174]
[1777445139269,36.69,77019.04,0.0,-0.93128,5e-05,9.32174]
[1777445139276,36.69,77019.04,0.0,-0.93128,5e-05,9.32174]
[1777445139343,36.69,77018.48,0.0,-0.93132,5e-05,9.31787]
[1777445139519,36.69,77018.48,0.0,-0.93132,5e-05,9.31787]
[1777445144491,36.69,77018.34,0.0,-0.93134,5e-05,9.31556]
[1777445144525,36.69,77018.34,0.0,-0.93134,5e-05,9.31556]
[1777445144543,36.69,77018.34,0.0,-0.93134,5e-05,9.31556]
[1777445149994,36.69,77018.86,0.0,-0.93133,5e-05,9.3165]
[1777445150019,36.69,77018.86,0.0,-0.93133,5e-05,9.3165]
[1777445150046,36.69,77018.86,0.0,-0.93133,5e-05,9.3165]
[1777445150335,36.69,77018.86,0.0,-0.93133,5e-05,9.3165]
[1777445150387,36.68,77018.3,0.0,-0.93137,5e-05,9.31267]
[1777445150525,36.68,77018.3,0.0,-0.93137,5e-05,9.31267]
[1777445150642,36.68,77017.94,0.0,-0.93138,5e-05,9.3107]
[1777445152211,36.68,77017.94,0.0,-0.93138,5e-05,9.3107]
[1777445152269,36.68,77017.94,0.0,-0.93138,5e-05,9.3107]
[1777445157405,36.68,77021.72,0.0,-0.93122,5e-05,9.32879]
[1777445157457,36.68,77021.72,0.0,-0.93122,5e-05,9.32879]
[1777445157524,36.68,77021.72,0.0,-0.93122,5e-05,9.32879]
[1777445158319,36.68,77021.72,0.0,-0.93122,5e-05,9.32879]
[1777445158362,36.68,77021.72,0.0,-0.93122,5e-05,9.32879]
[1777445158519,36.68,77024.37,0.0,-0.93108,5e-05,9.34293]
[1777445158698,36.68,77024.99,0.0,-0.93106,5e-05,9.3459]
[1777445163733,36.67,77025.58,0.0,-0.93105,5e-05,9.34698]
[1777445168769,36.67,77025.3,0.0,-0.93108,5e-05,9.34326]
[1777445170656,36.67,77025.46,0.0,-0.93108,5e-05,9.34371]
[1777445170708,36.67,77025.46,0.0,-0.93108,5e-05,9.34371]
[1777445170775,36.67,77025.46,0.0,-0.93108,5e-05,9.34371]
[1777445171572,36.67,77025.35,0.0,-0.93109,5e-05,9.34267]
[1777445171621,36.67,77025.35,0.0,-0.93109,5e-05,9.34267]
[1777445171769,36.67,77025.35,0.0,-0.93109,5e-05,9.34267]
[1777445171774,36.67,77025.35,0.0,-0.93109,5e-05,9.34224]
[1777445176393,36.67,77025.06,0.0,-0.93112,5e-05,9.33935]
[1777445176441,36.67,77025.61,0.0,-0.93109,5e-05,9.34195]
[1777445176527,36.67,77025.61,0.0,-0.93109,5e-05,9.34195]
[1777445178268,36.66,77025.82,0.0,-0.93109,5e-05,9.34267]
[1777445178315,36.66,77025.82,0.0,-0.93109,5e-05,9.34267]
[1777445178362,36.66,77025.07,0.0,-0.93113,5e-05,9.33812]
[1777445178521,36.66,77025.07,0.0,-0.93113,5e-05,9.33812]
[1777445183142,36.66,77025.07,0.0,-0.93115,5e-05,9.33641]
[1777445183191,36.66,77025.07,0.0,-0.93115,5e-05,9.33641]
[1777445183273,36.66,77025.07,0.0,-0.93115,5e-05,9.33641]
[1777445185477,36.66,77025.21,0.0,-0.93115,5e-05,9.33589]
[1777445185518,36.66,77025.21,0.0,-0.93115,5e-05,9.33589]
[1777445185770,36.66,77025.21,0.0,-0.93115,5e-05,9.33589]
[1777445185888,36.66,77024.9,0.0,-0.93117,5e-05,9.33377]
[1777445190923,36.65,77025.2,0.0,-0.93118,5e-05,9.33331]
[1777445195316,36.65,77026.11,0.0,-0.93117,5e-05,9.3336]
[1777445195365,36.65,77026.11,0.0,-0.93117,5e-05,9.3336]
[1777445195523,36.65,77025.41,0.0,-0.93121,5e-05,9.32934]
[1777445196764,36.65,77025.46,0.0,-0.93121,5e-05,9.3292]
[1777445196771,36.65,77025.46,0.0,-0.93121,5e-05,9.3292]
[1777445196816,36.65,77025.46,0.0,-0.93121,5e-05,9.3292]
[1777445196964,36.65,77025.44,0.0,-0.93121,5e-05,9.32867]
[1777445202000,36.65,77024.72,0.0,-0.93127,5e-05,9.32267]
[1777445202508,36.65,77024.72,0.0,-0.93127,5e-05,9.32267]
[1777445202531,36.65,77024.72,0.0,-0.93127,5e-05,9.32267]
[1777445203006,36.65,77023.33,0.0,-0.93134,5e-05,9.31465]
[1777445208427,36.64,77022.89,0.0,-0.93138,5e-05,9.3107]
[1777445208479,36.64,77023.67,0.0,-0.93134,5e-05,9.3146]
[1777445208523,36.64,77023.67,0.0,-0.93134,5e-05,9.3146]
[1777445209574,36.64,77022.99,0.0,-0.93138,5e-05,9.31048]
[1777445209624,36.64,77022.99,0.0,-0.93138,5e-05,9.31048]
[1777445209771,36.64,77022.99,0.0,-0.93138,5e-05,9.31048]
[1777445210056,36.64,77022.97,0.0,-0.93139,5e-05,9.31]
[1777445212272,36.64,77022.44,0.0,-0.93142,5e-05,9.30671]
[1777445215432,36.64,77023.52,0.0,-0.93137,5e-05,9.31153]
[1777445215520,36.64,77023.04,0.0,-0.9314,5e-05,9.30852]
[1777445215539,36.64,77023.04,0.0,-0.9314,5e-05,9.30852]
[1777445215770,36.64,77023.04,0.0,-0.9314,5e-05,9.30852]
[1777445216098,36.64,77023.11,0.0,-0.9314,5e-05,9.30853]
[1777445216619,36.64,77023.11,0.0,-0.9314,5e-05,9.30853]
[1777445216671,36.64,77023.11,0.0,-0.9314,5e-05,9.30853]
[1777445216773,36.64,77023.11,0.0,-0.9314,5e-05,9.30853]
[1777445222413,36.63,77024.23,0.0,-0.93136,5e-05,9.31283]
[1777445222419,36.63,77024.23,0.0,-0.93136,5e-05,9.31283]
[1777445222520,36.63,77026.22,0.0,-0.93126,5e-05,9.32337]
[1777445223101,36.63,77026.22,0.0,-0.93126,5e-05,9.32337]
[1777445223151,36.63,77026.22,0.0,-0.93126,5e-05,9.32337]
[1777445223271,36.63,77026.22,0.0,-0.93126,5e-05,9.32337]
[1777445223355,36.63,77025.8,0.0,-0.93129,5e-05,9.32068]
[1777445225755,36.63,77026.25,0.0,-0.93127,5e-05,9.32237]
[1777445225779,36.63,77026.25,0.0,-0.93127,5e-05,9.32237]
[1777445230499,36.63,77026.2,0.0,-0.93129,5e-05,9.32015]
[1777445230521,36.63,77026.2,0.0,-0.93129,5e-05,9.32015]
[1777445230551,36.63,77026.2,0.0,-0.93129,5e-05,9.32015]
[1777445231202,36.63,77026.14,0.0,-0.9313,5e-05,9.31944]
[1777445232676,36.63,77026.42,0.0,-0.93129,5e-05,9.32059]
[1777445232769,36.63,77026.42,0.0,-0.93129,5e-05,9.32059]
[1777445232778,36.63,77026.42,0.0,-0.93129,5e-05,9.3202]
[1777445235053,36.62,77027.47,0.0,-0.93124,5e-05,9.32558]
[1777445235105,36.62,77027.47,0.0,-0.93124,5e-05,9.32558]
[1777445235274,36.62,77027.47,0.0,-0.93124,5e-05,9.32558]
[1777445236654,36.62,77026.13,0.0,-0.93132,5e-05,9.31745]
[1777445236706,36.62,77026.13,0.0,-0.93132,5e-05,9.31745]
[1777445236771,36.62,77026.13,0.0,-0.93132,5e-05,9.31745]
[1777445237245,36.62,77026.6,0.0,-0.9313,5e-05,9.31965]
[1777445242280,36.62,77026.53,0.0,-0.93132,5e-05,9.31736]
[1777445244923,36.62,77028.39,0.0,-0.93123,5e-05,9.32681]
[1777445244975,36.62,77028.39,0.0,-0.93123,5e-05,9.32681]
[1777445245026,36.62,77028.39,0.0,-0.93123,5e-05,9.32681]
[1777445245639,36.62,77027.64,0.0,-0.93127,5e-05,9.3223]
[1777445245680,36.62,77027.64,0.0,-0.93127,5e-05,9.3223]
[1777445245772,36.62,77027.64,0.0,-0.93127,5e-05,9.3223]
[1777445245871,36.62,77027.64,0.0,-0.93128,5e-05,9.32192]
[1777445249092,36.62,77027.5,0.0,-0.93129,5e-05,9.32038]
[1777445249274,36.62,77027.5,0.0,-0.93129,5e-05,9.32038]
[1777445249375,36.61,77027.5,0.0,-0.9313,5e-05,9.32]
[1777445254791,36.61,77028.55,0.0,-0.93128,5e-05,9.32042]
[1777445254843,36.61,77028.55,0.0,-0.93128,5e-05,9.32042]
[1777445255020,36.61,77028.55,0.0,-0.93128,5e-05,9.32042]
[1777445255814,36.61,77027.71,0.0,-0.93133,5e-05,9.31543]
[1777445255862,36.61,77027.71,0.0,-0.93133,5e-05,9.31543]
[1777445256021,36.61,77027.71,0.0,-0.93133,5e-05,9.31543]
[1777445256379,36.61,77027.7,0.0,-0.93133,5e-05,9.31501]
[1777445258394,36.61,77034.39,0.0,-0.931,5e-05,9.35102]
[1777445259052,36.61,77034.39,0.0,-0.931,5e-05,9.35102]
[1777445259104,36.61,77034.39,0.0,-0.931,5e-05,9.35102]
[1777445259270,36.61,77034.39,0.0,-0.931,5e-05,9.35102]
[1777445259287,36.61,77034.39,0.0,-0.931,5e-05,9.35102]
[1777445259336,36.61,77034.39,0.0,-0.931,5e-05,9.35102]
[1777445259402,36.61,77037.62,0.0,-0.93084,5e-05,9.36837]
[1777445259522,36.61,77037.62,0.0,-0.93084,5e-05,9.36837]
[1777445265031,36.61,77038.54,0.0,-0.9308,5e-05,9.37169]
[1777445265083,36.61,77038.54,0.0,-0.9308,5e-05,9.37169]
[1777445265272,36.61,77038.54,0.0,-0.9308,5e-05,9.37169]
[1777445265449,36.61,77038.54,0.0,-0.9308,5e-05,9.37169]
[1777445265493,36.61,77038.54,0.0,-0.9308,5e-05,9.37169]
[1777445265522,36.6,77038.74,0.0,-0.9308,5e-05,9.37245]
[1777445266451,36.6,77037.11,0.0,-0.93088,5e-05,9.36313]
[1777445271485,36.6,77037.7,0.0,-0.93087,5e-05,9.36474]
[1777445274306,36.6,77037.55,0.0,-0.93088,5e-05,9.36327]
[1777445274358,36.6,77037.55,0.0,-0.93088,5e-05,9.36327]
[1777445274520,36.6,77037.55,0.0,-0.93089,5e-05,9.36294]
[1777445275232,36.6,77037.55,0.0,-0.93089,5e-05,9.36294]
[1777445275237,36.6,77037.55,0.0,-0.93089,5e-05,9.36294]
[1777445275272,36.6,77037.55,0.0,-0.93089,5e-05,9.36294]
[1777445275373,36.6,77038.81,0.0,-0.93083,5e-05,9.36955]
[1777445280548,36.6,77038.6,0.0,-0.93085,5e-05,9.36674]
[1777445283504,36.6,77039.24,0.0,-0.93082,5e-05,9.36993]
[1777445283521,36.59,77039.32,0.0,-0.93082,5e-05,9.37003]
[1777445284523,36.59,77038.21,0.0,-0.93088,5e-05,9.36358]
[1777445284605,36.59,77038.21,0.0,-0.93088,5e-05,9.36358]
[1777445284772,36.59,77038.21,0.0,-0.93088,5e-05,9.36358]
[1777445284794,36.59,77039.16,0.0,-0.93084,5e-05,9.36849]
[1777445290619,36.59,77040.22,0.0,-0.9308,5e-05,9.37196]
[1777445291702,36.59,77040.22,0.0,-0.9308,5e-05,9.37196]
[1777445291754,36.59,77040.22,0.0,-0.9308,5e-05,9.37196]
[1777445291768,36.59,77040.22,0.0,-0.9308,5e-05,9.37196]
[1777445293197,36.59,77042.51,0.0,-0.93069,5e-05,9.38388]
[1777445293247,36.59,77042.51,0.0,-0.93069,5e-05,9.38388]
[1777445293272,36.59,77042.51,0.0,-0.93069,5e-05,9.38388]
[1777445293348,36.59,77047.03,0.0,-0.93046,5e-05,9.40843]
[1777445295744,36.59,77046.44,0.0,-0.9305,5e-05,9.40479]
[1777445295772,36.59,77046.44,0.0,-0.9305,5e-05,9.40479]
[1777445296520,36.59,77046.44,0.0,-0.9305,5e-05,9.40479]
[1777445297088,36.59,77045.34,0.0,-0.93056,5e-05,9.39768]
[1777445297140,36.59,77045.34,0.0,-0.93056,5e-05,9.39768]
[1777445297272,36.59,77045.34,0.0,-0.93056,5e-05,9.39768]
[1777445297373,36.58,77045.28,0.0,-0.93057,5e-05,9.39683]
[1777445297668,36.58,77041.68,0.0,-0.93076,5e-05,9.37697]
[1777445300467,36.58,77041.24,0.0,-0.93079,5e-05,9.37404]
[1777445300518,36.58,77041.24,0.0,-0.93079,5e-05,9.37404]
[1777445301696,36.58,77037.08,0.0,-0.93101,5e-05,9.34984]
[1777445306264,36.58,77037.33,0.0,-0.93101,5e-05,9.3503]
[1777445306863,36.58,77037.08,0.0,-0.93103,5e-05,9.34833]
[1777445306915,36.58,77037.08,0.0,-0.93103,5e-05,9.34833]
[1777445307023,36.58,77037.08,0.0,-0.93103,5e-05,9.34833]
[1777445308035,36.58,77035.85,0.0,-0.93109,5e-05,9.34126]
[1777445308082,36.58,77035.85,0.0,-0.93109,5e-05,9.34126]
[1777445308272,36.58,77035.85,0.0,-0.93109,5e-05,9.34126]
[1777445308350,36.58,77034.84,0.0,-0.93115,5e-05,9.33542]
[1777445316801,36.57,77034.55,0.0,-0.93121,5e-05,9.32825]
[1777445321836,36.57,77034.41,0.0,-0.93122,5e-05,9.32621]
[1777445323270,36.57,77034.41,0.0,-0.93122,5e-05,9.32621]
[1777445323322,36.57,77034.41,0.0,-0.93122,5e-05,9.32621]
[1777445323518,36.57,77034.41,0.0,-0.93122,5e-05,9.32621]
[1777445324850,36.57,77035.36,0.0,-0.93118,5e-05,9.33094]
[1777445324902,36.57,77035.36,0.0,-0.93118,5e-05,9.33094]
[1777445325024,36.57,77035.36,0.0,-0.93118,5e-05,9.33094]
[1777445325126,36.57,77035.15,0.0,-0.9312,5e-05,9.32927]
[1777445329401,36.57,77036.52,0.0,-0.93113,5e-05,9.33604]
[1777445329453,36.57,77036.52,0.0,-0.93113,5e-05,9.33604]
[1777445329522,36.57,77036.52,0.0,-0.93113,5e-05,9.33604]
[1777445329554,36.57,77035.29,0.0,-0.9312,5e-05,9.32901]
[1777445332913,36.57,77031.72,0.0,-0.93139,5e-05,9.30843]
[1777445334113,36.57,77031.72,0.0,-0.93139,5e-05,9.30843]
[1777445334164,36.57,77031.72,0.0,-0.93139,5e-05,9.30843]
[1777445334277,36.57,77031.72,0.0,-0.93139,5e-05,9.30843]
[1777445334378,36.57,77032.38,0.0,-0.93136,5e-05,9.31184]
[1777445338666,36.56,77030.45,0.0,-0.93147,5e-05,9.30043]
[1777445340761,36.56,77029.63,0.0,-0.93151,5e-05,9.29554]
[1777445340776,36.56,77029.63,0.0,-0.93151,5e-05,9.29554]
[1777445340970,36.56,77029.04,0.0,-0.93154,5e-05,9.29211]
[1777445342619,36.56,77028.85,0.0,-0.93156,5e-05,9.29089]
[1777445348020,36.56,77027.97,0.0,-0.93161,5e-05,9.28502]
[1777445349503,36.56,77027.97,0.0,-0.93161,5e-05,9.28502]
[1777445349512,36.56,77027.97,0.0,-0.93161,5e-05,9.28502]
[1777445349523,36.56,77027.97,0.0,-0.93161,5e-05,9.28502]
[1777445349558,36.56,77029.15,0.0,-0.93155,5e-05,9.29133]
[1777445355069,36.56,77027.74,0.0,-0.93163,5e-05,9.28258]
[1777445360089,36.56,77026.86,0.0,-0.93169,5e-05,9.27713]
[1777445360142,36.56,77026.86,0.0,-0.93169,5e-05,9.27713]
[1777445360272,36.56,77026.86,0.0,-0.93169,5e-05,9.27713]
[1777445360371,36.56,77027.71,0.0,-0.93164,5e-05,9.28164]
[1777445366146,36.56,77027.61,0.0,-0.93166,5e-05,9.28015]
[1777445370173,36.56,77027.84,0.0,-0.93165,5e-05,9.28126]
[1777445370223,36.56,77027.84,0.0,-0.93165,5e-05,9.28126]
[1777445370270,36.56,77027.84,0.0,-0.93165,5e-05,9.28126]
[1777445370324,36.56,77027.41,0.0,-0.93167,5e-05,9.27843]
[1777445373195,36.55,77033.63,0.0,-0.93138,5e-05,9.30868]
[1777445374332,36.55,77033.63,0.0,-0.93138,5e-05,9.30868]
[1777445374384,36.55,77033.63,0.0,-0.93138,5e-05,9.30868]
[1777445374521,36.55,77033.63,0.0,-0.93138,5e-05,9.30868]
[1777445374559,36.55,77035.71,0.0,-0.93128,5e-05,9.31991]
[1777445379973,36.55,77036.51,0.0,-0.93125,5e-05,9.32317]
[1777445381251,36.55,77031.12,0.0,-0.93153,5e-05,9.29313]
[1777445385279,36.55,77027.17,0.0,-0.93174,5e-05,9.2708]
[1777445390313,36.55,77023.71,0.0,-0.93192,5e-05,9.25121]
[1777445392328,36.55,77018.6,0.0,-0.93218,5e-05,9.22306]
[1777445397363,36.55,77018.89,0.0,-0.93217,5e-05,9.22438]
[1777445402398,36.55,77016.41,0.0,-0.9323,5e-05,9.21062]
[1777445405418,36.55,77008.03,0.0,-0.93272,5e-05,9.16481]
[1777445409447,36.55,77011.59,0.0,-0.93254,5e-05,9.18436]
[1777445413477,36.55,77015.32,0.0,-0.93235,5e-05,9.20475]
[1777445417505,36.55,77012.42,0.0,-0.9325,5e-05,9.18882]
[1777445419519,36.55,77016.87,0.0,-0.93227,5e-05,9.21309]
[1777445422541,36.55,77013.77,0.0,-0.93243,5e-05,9.19601]
[1777445425563,36.55,77010.83,0.0,-0.93258,5e-05,9.17992]
[1777445431604,36.55,77009.56,0.0,-0.93267,5e-05,9.16958]
[1777445436639,36.55,77008.99,0.0,-0.9327,5e-05,9.16654]
[1777445441675,36.55,77009.36,0.0,-0.93268,5e-05,9.16868]
[1777445447717,36.55,77008.69,0.0,-0.93271,5e-05,9.16523]
[1777445449731,36.55,77012.03,0.0,-0.93254,5e-05,9.1835]
[1777445452752,36.55,77007.73,0.0,-0.93276,5e-05,9.16007]
[1777445457787,36.55,77006.78,0.0,-0.9328,5e-05,9.1551]
[1777445462822,36.55,77005.98,0.0,-0.93284,5e-05,9.15098]
[1777445467857,36.55,77005.1,0.0,-0.93288,5e-05,9.14645]
[1777445472892,36.55,77003.62,0.0,-0.93296,5e-05,9.13869]
[1777445477927,36.55,77003.75,0.0,-0.93295,5e-05,9.13976]
[1777445482962,36.55,77002.56,0.0,-0.933,5e-05,9.13368]
[1777445487997,36.55,77002.97,0.0,-0.93298,5e-05,9.13634]
[1777445490011,36.55,76997.74,0.0,-0.93324,5e-05,9.10809]
[1777445495047,36.55,76998.76,0.0,-0.9332,5e-05,9.11085]
[1777445500083,36.56,76998.48,0.0,-0.93321,5e-05,9.11008]
[1777445504110,36.56,76995.57,0.0,-0.93335,5e-05,9.09477]
[1777445506124,36.56,76989.24,0.0,-0.93367,5e-05,9.06077]
[1777445508138,36.56,76986.18,0.0,-0.93382,5e-05,9.04411]
[1777445509144,36.56,76982.77,0.0,-0.93399,5e-05,9.02539]
[1777445514180,36.56,76982.81,0.0,-0.93399,5e-05,9.0259]
[1777445519214,36.56,76983.34,0.0,-0.93396,5e-05,9.02951]
[1777445524250,36.56,76981.43,0.0,-0.93404,5e-05,9.01997]
[1777445526263,36.56,76977.08,0.0,-0.93426,5e-05,8.99652]
[1777445530292,36.56,76973.81,0.0,-0.93443,5e-05,8.97804]
[1777445532306,36.56,76971.0,0.0,-0.93457,5e-05,8.96256]
[1777445535326,36.56,76967.81,0.0,-0.93474,5e-05,8.94495]
[1777445539355,36.56,76964.88,0.0,-0.93489,5e-05,8.92875]
[1777445541634,36.56,76964.5,0.0,-0.93491,5e-05,8.92661]
[1777445541647,36.56,76964.5,0.0,-0.93491,5e-05,8.92661]
[1777445541735,36.56,76960.32,0.0,-0.93511,5e-05,8.90408]
[1777445541776,36.56,76960.32,0.0,-0.93511,5e-05,8.90408]
[1777445546404,36.55,76952.72,0.0,-0.93549,5e-05,8.8631]
[1777445551439,36.55,76951.89,0.0,-0.93555,5e-05,8.8553]
[1777445556474,36.55,76953.27,0.0,-0.93548,5e-05,8.86274]
[1777445561509,36.55,76952.53,0.0,-0.93552,5e-05,8.85875]
[1777445566544,36.55,76952.68,0.0,-0.93551,5e-05,8.8595]
[1777445571579,36.55,76953.41,0.0,-0.93548,5e-05,8.86333]
[1777445576614,36.55,76952.63,0.0,-0.93552,5e-05,8.85911]
[1777445579635,36.55,76955.94,0.0,-0.93535,5e-05,8.87675]
[1777445580643,36.55,76960.21,0.0,-0.93514,5e-05,8.89958]
[1777445581650,36.55,76963.21,0.0,-0.935,5e-05,8.91558]
[1777445585677,36.55,76960.4,0.0,-0.93514,5e-05,8.89999]
[1777445588698,36.55,76957.97,0.0,-0.93526,5e-05,8.88673]
[1777445593734,36.55,76955.96,0.0,-0.93536,5e-05,8.87563]
[1777445598769,36.55,76955.75,0.0,-0.93538,5e-05,8.87424]
[1777445603803,36.55,76953.88,0.0,-0.93547,5e-05,8.864]
[1777445608842,36.55,76950.31,0.0,-0.93565,5e-05,8.84477]
[1777445609391,36.55,76950.31,0.0,-0.93565,5e-05,8.84477]
[1777445609482,36.55,76950.31,0.0,-0.93565,5e-05,8.84477]
[1777445609847,36.55,76948.08,0.0,-0.93576,5e-05,8.83285]
[1777445612652,36.55,76948.48,0.0,-0.93574,5e-05,8.83499]
[1777445614912,36.55,76941.03,0.0,-0.93612,5e-05,8.79188]
[1777445615891,36.55,76935.14,0.0,-0.93641,5e-05,8.76061]
[1777445620525,36.55,76935.01,0.0,-0.93641,5e-05,8.76028]
[1777445620577,36.55,76935.01,0.0,-0.93641,5e-05,8.76028]
[1777445620792,36.55,76935.01,0.0,-0.93641,5e-05,8.76028]
[1777445620948,36.55,76937.49,0.0,-0.93629,5e-05,8.77367]
[1777445621001,36.55,76937.49,0.0,-0.93629,5e-05,8.77367]
[1777445621021,36.55,76937.49,0.0,-0.93629,5e-05,8.77367]
[1777445621122,36.55,76937.54,0.0,-0.93629,5e-05,8.77394]
[1777445626974,36.55,76936.83,0.0,-0.93632,5e-05,8.7707]
[1777445628286,36.55,76936.83,0.0,-0.93632,5e-05,8.7707]
[1777445628338,36.55,76936.83,0.0,-0.93632,5e-05,8.7707]
[1777445628520,36.55,76936.83,0.0,-0.93632,5e-05,8.7707]
[1777445628960,36.55,76937.05,0.0,-0.9363,5e-05,8.77206]
[1777445628972,36.55,76937.05,0.0,-0.9363,5e-05,8.77206]
[1777445629021,36.55,76937.05,0.0,-0.9363,5e-05,8.77206]
[1777445629062,36.55,76937.1,0.0,-0.9363,5e-05,8.77232]
[1777445636037,36.55,76936.99,0.0,-0.9363,5e-05,8.77237]
[1777445638359,36.55,76936.73,0.0,-0.93631,5e-05,8.77108]
[1777445638403,36.55,76936.73,0.0,-0.93631,5e-05,8.77108]
[1777445638524,36.55,76936.73,0.0,-0.93631,5e-05,8.77108]
[1777445638996,36.55,76936.93,0.0,-0.9363,5e-05,8.77232]
[1777445639023,36.55,76936.93,0.0,-0.9363,5e-05,8.77232]
[1777445639043,36.55,76936.93,0.0,-0.9363,5e-05,8.77232]
[1777445640065,36.56,76937.38,0.0,-0.93628,5e-05,8.7748]
[1777445641636,36.56,76937.38,0.0,-0.93628,5e-05,8.7748]
[1777445641772,36.56,76937.38,0.0,-0.93628,5e-05,8.7748]
[1777445641874,36.56,76938.74,0.0,-0.93621,5e-05,8.78221]
[1777445644851,36.56,76941.61,0.0,-0.93607,5e-05,8.79756]
[1777445644902,36.56,76943.7,0.0,-0.93597,5e-05,8.80882]
[1777445645022,36.56,76943.7,0.0,-0.93597,5e-05,8.80882]
[1777445646240,36.56,76944.55,0.0,-0.93593,5e-05,8.81335]
[1777445646271,36.56,76944.55,0.0,-0.93593,5e-05,8.81335]
[1777445646292,36.56,76944.55,0.0,-0.93593,5e-05,8.81335]
[1777445646393,36.56,76945.31,0.0,-0.93589,5e-05,8.81745]
[1777445648099,36.56,76946.57,0.0,-0.93583,5e-05,8.82417]
[1777445648279,36.56,76946.57,0.0,-0.93583,5e-05,8.82417]
[1777445648299,36.56,76947.31,0.0,-0.93579,5e-05,8.82814]
[1777445649231,36.56,76947.31,0.0,-0.93579,5e-05,8.82814]
[1777445649273,36.56,76947.31,0.0,-0.93579,5e-05,8.82814]
[1777445649284,36.56,76947.31,0.0,-0.93579,5e-05,8.82814]
[1777445649805,36.56,76947.31,0.0,-0.93579,5e-05,8.82814]
[1777445650020,36.56,76948.98,0.0,-0.93571,5e-05,8.83705]
[1777445651493,36.56,76949.21,0.0,-0.9357,5e-05,8.83828]
[1777445651521,36.56,76949.21,0.0,-0.9357,5e-05,8.83828]
[1777445651540,36.56,76949.21,0.0,-0.9357,5e-05,8.83828]
[1777445651590,36.56,76950.78,0.0,-0.93562,5e-05,8.84663]
[1777445652489,36.56,76950.78,0.0,-0.93562,5e-05,8.84663]
[1777445652521,36.56,76950.78,0.0,-0.93562,5e-05,8.84663]
[1777445652579,36.56,76950.82,0.0,-0.93562,5e-05,8.84681]
[1777445655441,36.56,76951.74,0.0,-0.93558,5e-05,8.85169]
[1777445655445,36.56,76951.74,0.0,-0.93558,5e-05,8.85169]
[1777445655524,36.56,76951.74,0.0,-0.93558,5e-05,8.85169]
[1777445659918,36.56,76951.69,0.0,-0.93558,5e-05,8.85122]
[1777445659969,36.56,76951.69,0.0,-0.93558,5e-05,8.85122]
[1777445660024,36.56,76951.69,0.0,-0.93558,5e-05,8.85122]
[1777445660125,36.56,76951.69,0.0,-0.93558,5e-05,8.85118]
[1777445667255,36.55,76953.37,0.0,-0.9355,5e-05,8.85976]
[1777445670681,36.55,76953.09,0.0,-0.93552,5e-05,8.85814]
[1777445670735,36.55,76953.09,0.0,-0.93552,5e-05,8.85814]
[1777445670779,36.55,76953.09,0.0,-0.93552,5e-05,8.85814]
[1777445671586,36.55,76953.38,0.0,-0.9355,5e-05,8.85964]
[1777445671635,36.55,76953.38,0.0,-0.9355,5e-05,8.85964]
[1777445671776,36.55,76953.38,0.0,-0.9355,5e-05,8.85964]
[1777445671877,36.55,76952.97,0.0,-0.93555,5e-05,8.854]
[1777445677326,36.55,76953.5,0.0,-0.93552,5e-05,8.85653]
[1777445679164,36.55,76953.5,0.0,-0.93552,5e-05,8.85653]
[1777445679167,36.55,76953.5,0.0,-0.93552,5e-05,8.85653]
[1777445679270,36.55,76953.5,0.0,-0.93552,5e-05,8.85653]
[1777445680053,36.55,76953.98,0.0,-0.9355,5e-05,8.859]
[1777445680177,36.55,76953.98,0.0,-0.9355,5e-05,8.859]
[1777445680273,36.55,76953.98,0.0,-0.9355,5e-05,8.859]
[1777445680281,36.55,76953.98,0.0,-0.9355,5e-05,8.85894]
[1777445686389,36.55,76960.96,0.0,-0.93516,5e-05,8.89599]
[1777445687396,36.55,76965.86,0.0,-0.93492,5e-05,8.92217]
[1777445688249,36.55,76965.86,0.0,-0.93492,5e-05,8.92217]
[1777445688271,36.55,76965.86,0.0,-0.93492,5e-05,8.92217]
[1777445688303,36.55,76965.86,0.0,-0.93492,5e-05,8.92217]
[1777445688550,36.55,76965.86,0.0,-0.93492,5e-05,8.92217]
[1777445688776,36.55,76965.86,0.0,-0.93492,5e-05,8.92217]
[1777445689091,36.55,76967.66,0.0,-0.93483,5e-05,8.93169]
[1777445689174,36.55,76967.66,0.0,-0.93483,5e-05,8.93169]
[1777445689275,36.55,76967.66,0.0,-0.93483,5e-05,8.93169]
[1777445689410,36.55,76966.67,0.0,-0.93488,5e-05,8.9262]
[1777445691424,36.55,76962.72,0.0,-0.93508,5e-05,8.9047]
[1777445697467,36.55,76962.49,0.0,-0.9351,5e-05,8.90274]
[1777445700488,36.55,76966.82,0.0,-0.93489,5e-05,8.92562]
[1777445701828,36.55,76966.82,0.0,-0.93489,5e-05,8.92562]
[1777445701877,36.55,76966.82,0.0,-0.93489,5e-05,8.92562]
[1777445702024,36.55,76967.21,0.0,-0.93487,5e-05,8.92756]
[1777445702648,36.55,76967.21,0.0,-0.93487,5e-05,8.92756]
[1777445702736,36.55,76967.21,0.0,-0.93487,5e-05,8.92756]
[1777445702772,36.55,76967.21,0.0,-0.93487,5e-05,8.92756]
[1777445702868,36.55,76967.11,0.0,-0.93488,5e-05,8.92686]
[1777445704770,36.55,76967.16,0.0,-0.93488,5e-05,8.92697]
[1777445710558,36.55,76966.73,0.0,-0.93491,5e-05,8.92357]
[1777445714054,36.55,76966.29,0.0,-0.93493,5e-05,8.92076]
[1777445714107,36.55,76966.29,0.0,-0.93493,5e-05,8.92076]
[1777445714272,36.55,76966.29,0.0,-0.93493,5e-05,8.92076]
[1777445714821,36.55,76966.29,0.0,-0.93493,5e-05,8.92076]
[1777445714829,36.55,76966.29,0.0,-0.93493,5e-05,8.92076]
[1777445714873,36.55,76966.17,0.0,-0.93494,5e-05,8.91997]
[1777445715021,36.55,76966.17,0.0,-0.93494,5e-05,8.91997]
[1777445722141,36.54,76966.25,0.0,-0.93494,5e-05,8.91967]
[1777445726070,36.54,76967.04,0.0,-0.93491,5e-05,8.92305]
[1777445726123,36.54,76967.04,0.0,-0.93491,5e-05,8.92305]
[1777445726276,36.54,76967.04,0.0,-0.93491,5e-05,8.92305]
[1777445726868,36.54,76967.04,0.0,-0.93491,5e-05,8.92305]
[1777445726920,36.54,76967.04,0.0,-0.93491,5e-05,8.92305]
[1777445726871,36.54,76966.16,0.0,-0.93496,5e-05,8.91818]
[1777445727021,36.54,76966.16,0.0,-0.93496,5e-05,8.91818]
[1777445727676,36.54,76965.24,0.0,-0.935,5e-05,8.9131]
[1777445732511,36.54,76965.49,0.0,-0.93502,5e-05,8.9105]
[1777445732524,36.54,76965.49,0.0,-0.93502,5e-05,8.9105]
[1777445732561,36.54,76965.49,0.0,-0.93502,5e-05,8.9105]
[1777445732712,36.54,76965.53,0.0,-0.93502,5e-05,8.91059]
[1777445733679,36.54,76965.53,0.0,-0.93502,5e-05,8.91059]
[1777445733730,36.54,76965.53,0.0,-0.93502,5e-05,8.91059]
[1777445733784,36.54,76965.53,0.0,-0.93502,5e-05,8.91059]
[1777445733832,36.54,76964.18,0.0,-0.93509,5e-05,8.90322]
[1777445739491,36.54,76960.93,0.0,-0.93525,5e-05,8.88532]
[1777445739518,36.54,76960.93,0.0,-0.93525,5e-05,8.88532]
[1777445739543,36.54,76960.93,0.0,-0.93525,5e-05,8.88532]
[1777445740169,36.54,76960.24,0.0,-0.93529,5e-05,8.88154]
[1777445740271,36.54,76960.24,0.0,-0.93529,5e-05,8.88154]
[1777445740851,36.54,76960.24,0.0,-0.93529,5e-05,8.88154]
[1777445740898,36.54,76960.24,0.0,-0.93529,5e-05,8.88154]
[1777445740918,36.54,76958.7,0.0,-0.93536,5e-05,8.87322]
[1777445741023,36.54,76958.7,0.0,-0.93536,5e-05,8.87322]
[1777445741178,36.54,76958.7,0.0,-0.93536,5e-05,8.87322]
[1777445741272,36.54,76958.7,0.0,-0.93536,5e-05,8.87322]
[1777445741775,36.54,76958.06,0.0,-0.93539,5e-05,8.86974]
[1777445743789,36.54,76954.3,0.0,-0.93558,5e-05,8.84955]
[1777445748459,36.54,76954.62,0.0,-0.93556,5e-05,8.85121]
[1777445748462,36.54,76954.62,0.0,-0.93556,5e-05,8.85121]
[1777445748522,36.54,76954.62,0.0,-0.93556,5e-05,8.85121]
[1777445749826,36.54,76954.93,0.0,-0.93555,5e-05,8.85286]
[1777445749872,36.54,76954.93,0.0,-0.93555,5e-05,8.85286]
[1777445749973,36.54,76953.92,0.0,-0.9356,5e-05,8.84744]
[1777445750025,36.54,76953.92,0.0,-0.9356,5e-05,8.84744]
[1777445754630,36.54,76954.61,0.0,-0.93556,5e-05,8.85111]
[1777445754705,36.54,76954.61,0.0,-0.93556,5e-05,8.85111]
[1777445754773,36.54,76954.61,0.0,-0.93556,5e-05,8.85111]
[1777445755367,36.54,76957.38,0.0,-0.93543,5e-05,8.86593]
[1777445755417,36.54,76957.38,0.0,-0.93543,5e-05,8.86593]
[1777445755522,36.54,76957.38,0.0,-0.93543,5e-05,8.86593]
[1777445755873,36.54,76959.07,0.0,-0.93535,5e-05,8.87494]
[1777445760908,36.54,76958.55,0.0,-0.93537,5e-05,8.8719]
[1777445763239,36.54,76961.35,0.0,-0.93524,5e-05,8.88681]
[1777445763270,36.54,76961.35,0.0,-0.93524,5e-05,8.88681]
[1777445764094,36.54,76962.24,0.0,-0.93519,5e-05,8.89152]
[1777445764139,36.54,76962.24,0.0,-0.93519,5e-05,8.89152]
[1777445764273,36.54,76962.24,0.0,-0.93519,5e-05,8.89152]
[1777445764288,36.54,76962.24,0.0,-0.93519,5e-05,8.89152]
[1777445764935,36.54,76962.76,0.0,-0.93517,5e-05,8.89423]
[1777445768265,36.54,76964.07,0.0,-0.93511,5e-05,8.90102]
[1777445768357,36.54,76964.07,0.0,-0.93511,5e-05,8.90102]
[1777445768525,36.54,76964.07,0.0,-0.93511,5e-05,8.90102]
[1777445769330,36.54,76964.83,0.0,-0.93507,5e-05,8.905]
[1777445769410,36.54,76964.83,0.0,-0.93507,5e-05,8.905]
[1777445769528,36.54,76964.83,0.0,-0.93507,5e-05,8.905]
[1777445769971,36.54,76964.38,0.0,-0.93509,5e-05,8.90249]
[1777445774735,36.54,76964.34,0.0,-0.9351,5e-05,8.90189]
[1777445774770,36.54,76964.34,0.0,-0.9351,5e-05,8.90189]
[1777445775407,36.54,76965.02,0.0,-0.93507,5e-05,8.90545]
[1777445775459,36.54,76965.02,0.0,-0.93507,5e-05,8.90545]
[1777445775524,36.54,76965.02,0.0,-0.93507,5e-05,8.90545]
[1777445776015,36.54,76964.9,0.0,-0.93507,5e-05,8.90471]
[1777445779250,36.54,76964.72,0.0,-0.93508,5e-05,8.90355]
[1777445779278,36.54,76964.72,0.0,-0.93508,5e-05,8.90355]
[1777445779303,36.54,76964.72,0.0,-0.93508,5e-05,8.90355]
[1777445779488,36.54,76964.72,0.0,-0.93508,5e-05,8.90355]
[1777445779521,36.54,76964.72,0.0,-0.93508,5e-05,8.90355]
[1777445780035,36.54,76964.77,0.0,-0.93508,5e-05,8.90363]
[1777445780095,36.54,76964.77,0.0,-0.93508,5e-05,8.90363]
[1777445780275,36.54,76964.77,0.0,-0.93508,5e-05,8.90363]
[1777445780372,36.54,76962.73,0.0,-0.93518,5e-05,8.89269]
[1777445786084,36.54,76961.37,0.0,-0.93525,5e-05,8.88497]
[1777445787386,36.54,76961.37,0.0,-0.93525,5e-05,8.88497]
[1777445787520,36.54,76961.37,0.0,-0.93525,5e-05,8.88497]
[1777445787620,36.54,76955.81,0.0,-0.93553,5e-05,8.85511]
[1777445788274,36.54,76955.81,0.0,-0.93553,5e-05,8.85511]
[1777445788327,36.54,76955.81,0.0,-0.93553,5e-05,8.85511]
[1777445788522,36.54,76955.81,0.0,-0.93553,5e-05,8.85511]
[1777445788623,36.54,76953.36,0.0,-0.93565,5e-05,8.84202]
[1777445792035,36.54,76954.06,0.0,-0.93561,5e-05,8.84576]
[1777445793177,36.54,76957.1,0.0,-0.93549,5e-05,8.85864]
[1777445793182,36.54,76957.1,0.0,-0.93549,5e-05,8.85864]
[1777445793271,36.54,76957.1,0.0,-0.93549,5e-05,8.85864]
[1777445798709,36.54,76958.18,0.0,-0.93544,5e-05,8.8643]
[1777445798761,36.54,76958.18,0.0,-0.93544,5e-05,8.8643]
[1777445798771,36.54,76958.18,0.0,-0.93544,5e-05,8.8643]
[1777445799513,36.54,76959.5,0.0,-0.93537,5e-05,8.87131]
[1777445799520,36.54,76959.5,0.0,-0.93537,5e-05,8.87131]
[1777445799565,36.54,76959.5,0.0,-0.93537,5e-05,8.87131]
[1777445799614,36.54,76959.86,0.0,-0.93535,5e-05,8.8732]
[1777445800105,36.54,76959.86,0.0,-0.93535,5e-05,8.8732]
[1777445800278,36.54,76959.86,0.0,-0.93535,5e-05,8.8732]
[1777445800320,36.54,76959.86,0.0,-0.93535,5e-05,8.8732]
[1777445800345,36.54,76960.78,0.0,-0.93531,5e-05,8.87813]
[1777445803769,36.53,76962.21,0.0,-0.93524,5e-05,8.8857]
[1777445803825,36.53,76962.21,0.0,-0.93524,5e-05,8.8857]
[1777445804020,36.53,76962.21,0.0,-0.93524,5e-05,8.8857]
[1777445807840,36.53,76963.01,0.0,-0.9352,5e-05,8.88975]
[1777445807889,36.53,76963.01,0.0,-0.9352,5e-05,8.88975]
[1777445808020,36.53,76963.01,0.0,-0.9352,5e-05,8.88975]
[1777445808048,36.53,76963.71,0.0,-0.93517,5e-05,8.89337]
[1777445814280,36.53,76962.98,0.0,-0.93521,5e-05,8.88905]
[1777445817006,36.53,76962.57,0.0,-0.93523,5e-05,8.88679]
[1777445817019,36.53,76962.57,0.0,-0.93523,5e-05,8.88679]
[1777445818192,36.53,76961.1,0.0,-0.9353,5e-05,8.87879]
[1777445818272,36.53,76961.1,0.0,-0.9353,5e-05,8.87879]
[1777445818310,36.53,76961.1,0.0,-0.9353,5e-05,8.87879]
[1777445818411,36.53,76959.76,0.0,-0.93537,5e-05,8.87149]
[1777445822549,36.53,76960.31,0.0,-0.93534,5e-05,8.87437]
[1777445822621,36.53,76960.31,0.0,-0.93534,5e-05,8.87437]
[1777445822671,36.53,76960.31,0.0,-0.93534,5e-05,8.87437]
[1777445822771,36.53,76960.31,0.0,-0.93534,5e-05,8.87437]
[1777445822772,36.53,76960.28,0.0,-0.93535,5e-05,8.87413]
[1777445826690,36.53,76960.55,0.0,-0.93533,5e-05,8.87549]
[1777445826727,36.53,76960.55,0.0,-0.93533,5e-05,8.87549]
[1777445826774,36.53,76960.55,0.0,-0.93533,5e-05,8.87549]
[1777445826839,36.53,76960.36,0.0,-0.93534,5e-05,8.87439]
[1777445829387,36.53,76964.0,0.0,-0.93517,5e-05,8.89381]
[1777445834125,36.53,76964.54,0.0,-0.93514,5e-05,8.89635]
[1777445834176,36.53,76964.54,0.0,-0.93514,5e-05,8.89635]
[1777445834272,36.53,76964.54,0.0,-0.93514,5e-05,8.89635]
[1777445834422,36.53,76964.06,0.0,-0.93517,5e-05,8.89369]
[1777445839460,36.53,76965.03,0.0,-0.93512,5e-05,8.89853]
[1777445840828,36.53,76965.03,0.0,-0.93512,5e-05,8.89853]
[1777445840844,36.53,76965.03,0.0,-0.93512,5e-05,8.89853]
[1777445841024,36.53,76965.03,0.0,-0.93512,5e-05,8.89853]
[1777445841009,36.53,76965.68,0.0,-0.93509,5e-05,8.90194]
[1777445841474,36.53,76965.13,0.0,-0.93512,5e-05,8.89891]
[1777445846384,36.53,76965.45,0.0,-0.93511,5e-05,8.90031]
[1777445846395,36.53,76965.45,0.0,-0.93511,5e-05,8.90031]
[1777445846523,36.53,76965.45,0.0,-0.93511,5e-05,8.90031]
[1777445846590,36.53,76966.02,0.0,-0.93508,5e-05,8.90329]
[1777445852781,36.53,76967.56,0.0,-0.93503,5e-05,8.90771]
[1777445852833,36.53,76967.56,0.0,-0.93503,5e-05,8.90771]
[1777445853020,36.53,76967.56,0.0,-0.93503,5e-05,8.90771]
[1777445852858,36.53,76967.63,0.0,-0.93503,5e-05,8.908]
[1777445853558,36.53,76967.17,0.0,-0.93505,5e-05,8.90544]
[1777445858592,36.53,76967.46,0.0,-0.93504,5e-05,8.90658]
[1777445864635,36.53,76967.29,0.0,-0.93505,5e-05,8.9052]
[1777445867409,36.53,76966.88,0.0,-0.93507,5e-05,8.90285]
[1777445867457,36.53,76966.88,0.0,-0.93507,5e-05,8.90285]
[1777445867523,36.53,76966.88,0.0,-0.93507,5e-05,8.90285]
[1777445867655,36.53,76967.13,0.0,-0.93506,5e-05,8.90412]
[1777445870677,36.53,76958.37,0.0,-0.9355,5e-05,8.85696]
[1777445871132,36.53,76958.37,0.0,-0.9355,5e-05,8.85696]
[1777445871270,36.53,76958.37,0.0,-0.9355,5e-05,8.85696]
[1777445871960,36.53,76958.37,0.0,-0.9355,5e-05,8.85696]
[1777445872051,36.53,76952.47,0.0,-0.93578,5e-05,8.82541]
[1777445872691,36.53,76947.02,0.0,-0.93605,5e-05,8.79637]
[1777445877726,36.53,76945.49,0.0,-0.93612,5e-05,8.78873]
[1777445880777,36.53,76945.45,0.0,-0.93612,5e-05,8.78872]
[1777445880829,36.53,76945.45,0.0,-0.93612,5e-05,8.78872]
[1777445880882,36.53,76945.45,0.0,-0.93612,5e-05,8.78872]
[1777445881080,36.53,76942.86,0.0,-0.93625,5e-05,8.77503]
[1777445886789,36.53,76945.46,0.0,-0.93611,5e-05,8.78965]
[1777445890481,36.53,76945.36,0.0,-0.93611,5e-05,8.78943]
[1777445895852,36.53,76942.69,0.0,-0.93624,5e-05,8.7759]
[1777445897866,36.53,76932.51,0.0,-0.93673,5e-05,8.72204]
[1777445898873,36.53,76929.13,0.0,-0.93689,5e-05,8.70432]
[1777445903908,36.53,76927.92,0.0,-0.93694,5e-05,8.69908]
[1777445906929,36.54,76931.29,0.0,-0.93677,5e-05,8.71761]
[1777445909949,36.54,76934.48,0.0,-0.93661,5e-05,8.7351]
[1777445914985,36.54,76935.01,0.0,-0.9366,5e-05,8.73536]
[1777445920021,36.54,76934.56,0.0,-0.93661,5e-05,8.73378]
[1777445925055,36.54,76934.49,0.0,-0.93661,5e-05,8.73421]
[1777445928076,36.54,76931.03,0.0,-0.93677,5e-05,8.71634]
[1777445931113,36.54,76940.09,0.0,-0.93633,5e-05,8.76503]
[1777445932104,36.54,76961.68,0.0,-0.93527,5e-05,8.88043]
[1777445932749,36.54,76961.68,0.0,-0.93527,5e-05,8.88043]
[1777445933111,36.54,76967.14,0.0,-0.935,5e-05,8.90965]
[1777445934170,36.54,76967.14,0.0,-0.935,5e-05,8.90965]
[1777445934220,36.54,76967.07,0.0,-0.93501,5e-05,8.90915]
[1777445935125,36.54,76967.65,0.0,-0.93498,5e-05,8.91215]
[1777445936801,36.54,76966.06,0.0,-0.93506,5e-05,8.9035]
[1777445937139,36.54,76976.45,0.0,-0.93454,5e-05,8.95925]
[1777445938146,36.54,76986.14,0.0,-0.93406,5e-05,9.01134]
[1777445939153,36.54,76986.34,0.0,-0.93406,5e-05,9.01214]
[1777445940160,36.54,76991.08,0.0,-0.93382,5e-05,9.0375]
[1777445944188,36.54,76986.53,0.0,-0.93406,5e-05,9.01168]
[1777445946202,36.54,76980.46,0.0,-0.93437,5e-05,8.97838]
[1777445947209,36.54,76974.38,0.0,-0.93467,5e-05,8.94541]
[1777445949162,36.54,76972.11,0.0,-0.93479,5e-05,8.93289]
[1777445954260,36.54,76970.61,0.0,-0.93487,5e-05,8.92419]
[1777445959295,36.53,76972.98,0.0,-0.93476,5e-05,8.93627]
[1777445963324,36.53,76976.06,0.0,-0.93461,5e-05,8.95227]
[1777445965337,36.53,76980.48,0.0,-0.93439,5e-05,8.97575]
[1777445969851,36.53,76982.31,0.0,-0.93431,5e-05,8.98499]
[1777445969873,36.53,77002.97,0.0,-0.93328,5e-05,9.09628]
[1777445970303,36.53,77002.97,0.0,-0.93328,5e-05,9.09628]
[1777445970624,36.53,77002.97,0.0,-0.93328,5e-05,9.09628]
[1777445970726,36.53,77019.35,0.0,-0.93245,5e-05,9.18514]
[1777445972629,36.53,77018.81,0.0,-0.9325,5e-05,9.17875]
[1777445972704,36.53,77018.1,0.0,-0.93255,5e-05,9.17409]
[1777445975411,36.53,77013.68,0.0,-0.93278,5e-05,9.14912]
[1777445978433,36.53,77018.21,0.0,-0.93255,5e-05,9.17394]
[1777445983468,36.53,77017.36,0.0,-0.93259,5e-05,9.16936]
[1777445988502,36.53,77017.76,0.0,-0.93257,5e-05,9.17161]
[1777445991525,36.53,77010.42,0.0,-0.93294,5e-05,9.13163]
[1777445992532,36.53,77006.41,0.0,-0.93315,5e-05,9.10938]
[1777445994567,36.53,77006.03,0.0,-0.93318,5e-05,9.10648]
[1777445997588,36.52,77010.98,0.0,-0.93294,5e-05,9.13225]
[1777445999605,36.52,77015.69,0.0,-0.9327,5e-05,9.15814]
[1777446000620,36.52,77022.82,0.0,-0.93233,5e-05,9.19715]
[1777446002635,36.52,77021.41,0.0,-0.9324,5e-05,9.18946]
[1777446003642,36.52,77025.65,0.0,-0.93219,5e-05,9.21227]
[1777446004649,36.52,77029.54,0.0,-0.932,5e-05,9.23318]
[1777446006663,36.52,77031.06,0.0,-0.93193,5e-05,9.24057]
[1777446011699,36.52,77030.67,0.0,-0.93198,5e-05,9.23552]
[1777446016734,36.52,77029.79,0.0,-0.93202,5e-05,9.23039]
[1777446018748,36.51,77034.02,0.0,-0.93181,5e-05,9.25346]
[1777446021769,36.51,77038.79,0.0,-0.93157,5e-05,9.27936]
[1777446026806,36.51,77040.04,0.0,-0.93151,5e-05,9.28491]
[1777446029827,36.51,77035.28,0.0,-0.93177,5e-05,9.25748]
[1777446031050,36.51,77035.28,0.0,-0.93177,5e-05,9.25748]
[1777446031246,36.51,77035.28,0.0,-0.93177,5e-05,9.25748]
[1777446031271,36.51,77035.28,0.0,-0.93177,5e-05,9.25748]
[1777446031262,36.51,77033.08,0.0,-0.93191,5e-05,9.2416]
[1777446031841,36.51,77031.35,0.0,-0.932,5e-05,9.23205]
[1777446033855,36.51,77026.57,0.0,-0.93224,5e-05,9.20579]
[1777446034862,36.51,77019.67,0.0,-0.9326,5e-05,9.16807]
[1777446035869,36.51,77016.46,0.0,-0.93276,5e-05,9.15061]
[1777446040904,36.51,77015.63,0.0,-0.9328,5e-05,9.14656]
[1777446045939,36.51,77014.16,0.0,-0.93287,5e-05,9.13906]
[1777446050974,36.51,77011.92,0.0,-0.93297,5e-05,9.12741]
[1777446056011,36.51,77013.62,0.0,-0.93288,5e-05,9.1373]
[1777446059529,36.51,77014.77,0.0,-0.93282,5e-05,9.14391]
[1777446059564,36.51,77014.77,0.0,-0.93282,5e-05,9.14391]
[1777446059775,36.51,77014.77,0.0,-0.93282,5e-05,9.14391]
[1777446065080,36.51,77012.92,0.0,-0.93291,5e-05,9.13454]
[1777446065492,36.51,77012.92,0.0,-0.93291,5e-05,9.13454]
[1777446065531,36.51,77012.92,0.0,-0.93291,5e-05,9.13454]
[1777446065542,36.51,77012.92,0.0,-0.93291,5e-05,9.13454]
[1777446070767,36.52,77013.83,0.0,-0.93286,5e-05,9.14011]
[1777446070820,36.52,77013.83,0.0,-0.93286,5e-05,9.14011]
[1777446071021,36.52,77013.83,0.0,-0.93286,5e-05,9.14011]
[1777446074979,36.52,77013.68,0.0,-0.93286,5e-05,9.13975]
[1777446075021,36.52,77013.68,0.0,-0.93286,5e-05,9.13975]
[1777446080158,36.52,77012.01,0.0,-0.93294,5e-05,9.13125]
[1777446080210,36.52,77012.01,0.0,-0.93294,5e-05,9.13125]
[1777446080275,36.52,77012.01,0.0,-0.93294,5e-05,9.13125]
[1777446088242,36.52,77013.4,0.0,-0.93286,5e-05,9.13983]
[1777446093028,36.52,77015.13,0.0,-0.93279,5e-05,9.14626]
[1777446093081,36.52,77015.13,0.0,-0.93279,5e-05,9.14626]
[1777446093276,36.52,77015.13,0.0,-0.93279,5e-05,9.14626]
[1777446096298,36.52,77018.83,0.0,-0.9326,5e-05,9.16682]
[1777446100111,36.52,77018.48,0.0,-0.93261,5e-05,9.16512]
[1777446100154,36.52,77018.48,0.0,-0.93261,5e-05,9.16512]
[1777446100285,36.52,77018.48,0.0,-0.93261,5e-05,9.16512]
[1777446105362,36.52,77022.61,0.0,-0.9324,5e-05,9.18801]
[1777446105384,36.52,77022.61,0.0,-0.9324,5e-05,9.18801]
[1777446105449,36.52,77022.61,0.0,-0.9324,5e-05,9.18801]
[1777446105525,36.52,77022.61,0.0,-0.9324,5e-05,9.18801]
[1777446114425,36.52,77018.05,0.0,-0.93263,5e-05,9.16343]
[1777446116230,36.52,77018.05,0.0,-0.93263,5e-05,9.16343]
[1777446116274,36.52,77018.05,0.0,-0.93263,5e-05,9.16343]
[1777446116279,36.52,77018.05,0.0,-0.93263,5e-05,9.16343]
[1777446121473,36.52,77014.95,0.0,-0.93278,5e-05,9.14721]
[1777446122833,36.52,77014.95,0.0,-0.93278,5e-05,9.14721]
[1777446122886,36.52,77014.95,0.0,-0.93278,5e-05,9.14721]
[1777446123031,36.52,77014.95,0.0,-0.93278,5e-05,9.14721]
[1777446128218,36.52,77016.18,0.0,-0.93271,5e-05,9.15444]
[1777446128278,36.52,77016.18,0.0,-0.93271,5e-05,9.15444]
[1777446128297,36.52,77016.18,0.0,-0.93271,5e-05,9.15444]
[1777446128503,36.52,77017.16,0.0,-0.93266,5e-05,9.15996]
[1777446128522,36.52,77017.16,0.0,-0.93266,5e-05,9.15996]
[1777446129530,36.52,77012.68,0.0,-0.93289,5e-05,9.13563]
[1777446134564,36.53,77012.31,0.0,-0.9329,5e-05,9.13422]
[1777446138952,36.53,77013.81,0.0,-0.93282,5e-05,9.14273]
[1777446138959,36.53,77013.81,0.0,-0.93282,5e-05,9.14273]
[1777446139021,36.53,77013.81,0.0,-0.93282,5e-05,9.14273]
[1777446144635,36.53,77012.89,0.0,-0.93286,5e-05,9.13815]
[1777446150370,36.53,77013.23,0.0,-0.93284,5e-05,9.14043]
[1777446150419,36.53,77012.95,0.0,-0.93285,5e-05,9.13901]
[1777446150520,36.53,77012.95,0.0,-0.93285,5e-05,9.13901]
[1777446155713,36.53,77012.87,0.0,-0.93288,5e-05,9.13578]
[1777446161048,36.53,77013.09,0.0,-0.93286,5e-05,9.1374]
[1777446161090,36.53,77013.09,0.0,-0.93286,5e-05,9.1374]
[1777446161273,36.53,77013.09,0.0,-0.93286,5e-05,9.1374]
[1777446166790,36.53,77013.5,0.0,-0.93283,5e-05,9.14033]
[1777446167438,36.53,77013.5,0.0,-0.93283,5e-05,9.14033]
[1777446167445,36.53,77013.5,0.0,-0.93283,5e-05,9.14033]
[1777446167521,36.53,77013.5,0.0,-0.93283,5e-05,9.14033]
[1777446172833,36.53,77015.63,0.0,-0.93272,5e-05,9.15257]
[1777446173634,36.53,77015.63,0.0,-0.93272,5e-05,9.15257]
[1777446173676,36.53,77015.63,0.0,-0.93272,5e-05,9.15257]
[1777446173771,36.53,77015.63,0.0,-0.93272,5e-05,9.15257]
[1777446178875,36.53,77015.63,0.0,-0.93271,5e-05,9.153]
[1777446180890,36.53,77021.92,0.0,-0.93239,5e-05,9.18745]
[1777446181942,36.53,77021.92,0.0,-0.93239,5e-05,9.18745]
[1777446181992,36.53,77021.92,0.0,-0.93239,5e-05,9.18745]
[1777446182024,36.53,77021.92,0.0,-0.93239,5e-05,9.18745]
[1777446183911,36.53,77028.07,0.0,-0.93208,5e-05,9.2211]
[1777446185459,36.53,77030.41,0.0,-0.93196,5e-05,9.23388]
[1777446185509,36.53,77030.41,0.0,-0.93196,5e-05,9.23388]
[1777446185519,36.53,77030.41,0.0,-0.93196,5e-05,9.23388]
[1777446190960,36.53,77029.29,0.0,-0.93203,5e-05,9.22666]
[1777446192195,36.53,77029.29,0.0,-0.93203,5e-05,9.22666]
[1777446192238,36.53,77029.29,0.0,-0.93203,5e-05,9.22666]
[1777446192271,36.53,77029.29,0.0,-0.93203,5e-05,9.22666]
[1777446198394,36.53,77028.25,0.0,-0.9321,5e-05,9.21955]
[1777446198452,36.53,77028.25,0.0,-0.9321,5e-05,9.21955]
[1777446198527,36.53,77028.61,0.0,-0.93208,5e-05,9.22126]
[1777446204053,36.53,77029.75,0.0,-0.93204,5e-05,9.22567]
[1777446205086,36.53,77029.75,0.0,-0.93204,5e-05,9.22567]
[1777446205153,36.53,77029.75,0.0,-0.93204,5e-05,9.22567]
[1777446205272,36.53,77029.75,0.0,-0.93204,5e-05,9.22567]
[1777446210276,36.52,77031.03,0.0,-0.93199,5e-05,9.231]
[1777446210321,36.52,77031.03,0.0,-0.93199,5e-05,9.231]
[1777446210527,36.52,77030.36,0.0,-0.93203,5e-05,9.22699]
[1777446216137,36.52,77030.14,0.0,-0.93208,5e-05,9.22037]
[1777446219720,36.52,77030.53,0.0,-0.93207,5e-05,9.22156]
[1777446219731,36.52,77030.53,0.0,-0.93207,5e-05,9.22156]
[1777446219775,36.52,77030.53,0.0,-0.93207,5e-05,9.22156]
[1777446225200,36.51,77030.35,0.0,-0.9321,5e-05,9.21866]
[1777446230235,36.51,77030.21,0.0,-0.93212,5e-05,9.21632]
[1777446230811,36.51,77030.21,0.0,-0.93212,5e-05,9.21632]
[1777446230856,36.51,77030.21,0.0,-0.93212,5e-05,9.21632]
[1777446231026,36.51,77030.21,0.0,-0.93212,5e-05,9.21632]
[1777446236277,36.51,77031.0,0.0,-0.9321,5e-05,9.21875]
[1777446238223,36.51,77031.0,0.0,-0.9321,5e-05,9.21875]
[1777446238271,36.51,77031.0,0.0,-0.9321,5e-05,9.21875]
[1777446238275,36.51,77031.0,0.0,-0.9321,5e-05,9.21875]
[1777446238625,36.51,77030.38,0.0,-0.93213,5e-05,9.21471]
[1777446238778,36.51,77030.38,0.0,-0.93213,5e-05,9.21471]
[1777446244333,36.5,77030.68,0.0,-0.93214,5e-05,9.21446]
[1777446244735,36.5,77030.68,0.0,-0.93214,5e-05,9.21446]
[1777446244769,36.5,77030.68,0.0,-0.93214,5e-05,9.21446]
[1777446244787,36.5,77030.68,0.0,-0.93214,5e-05,9.21446]
[1777446247373,36.5,77029.63,0.0,-0.9322,5e-05,9.20807]
[1777446247521,36.5,77029.14,0.0,-0.93222,5e-05,9.20509]
[1777446253396,36.5,77027.45,0.0,-0.93233,5e-05,9.19415]
[1777446257191,36.5,77028.68,0.0,-0.93227,5e-05,9.20007]
[1777446257242,36.5,77028.68,0.0,-0.93227,5e-05,9.20007]
[1777446257271,36.5,77028.68,0.0,-0.93227,5e-05,9.20007]
[1777446262459,36.49,77030.93,0.0,-0.93217,5e-05,9.21076]
[1777446263464,36.49,77030.93,0.0,-0.93217,5e-05,9.21076]
[1777446263512,36.49,77030.93,0.0,-0.93217,5e-05,9.21076]
[1777446263520,36.49,77030.93,0.0,-0.93217,5e-05,9.21076]
[1777446264519,36.49,77036.59,0.0,-0.93189,5e-05,9.24125]
[1777446265501,36.49,77021.46,0.0,-0.93266,5e-05,9.15792]
[1777446266381,36.49,77021.46,0.0,-0.93266,5e-05,9.15792]
[1777446266404,36.49,77021.46,0.0,-0.93266,5e-05,9.15792]
[1777446266508,36.49,77009.26,0.0,-0.93328,5e-05,9.09152]
[1777446267515,36.49,77009.75,0.0,-0.93326,5e-05,9.094]
[1777446268489,36.49,77009.75,0.0,-0.93326,5e-05,9.094]
[1777446268522,36.49,77013.71,0.0,-0.93306,5e-05,9.11573]
[1777446269269,36.49,77013.71,0.0,-0.93306,5e-05,9.11573]
[1777446269529,36.49,77016.99,0.0,-0.93289,5e-05,9.13376]
[1777446270533,36.49,77016.99,0.0,-0.93289,5e-05,9.13376]
[1777446270535,36.49,77019.75,0.0,-0.93275,5e-05,9.14893]
[1777446274563,36.49,77022.46,0.0,-0.93263,5e-05,9.16066]
[1777446279599,36.49,77023.38,0.0,-0.93258,5e-05,9.16603]
[1777446282620,36.49,77027.27,0.0,-0.93238,5e-05,9.18746]
[1777446284634,36.49,77030.08,0.0,-0.93224,5e-05,9.20288]
[1777446287654,36.49,77033.47,0.0,-0.93206,5e-05,9.22126]
[1777446292690,36.49,77033.11,0.0,-0.93208,5e-05,9.21962]
[1777446297725,36.5,77033.65,0.0,-0.93205,5e-05,9.22311]
[1777446302760,36.5,77033.95,0.0,-0.93203,5e-05,9.22458]
[1777446307795,36.49,77035.98,0.0,-0.93193,5e-05,9.23551]
[1777446312830,36.49,77036.0,0.0,-0.93193,5e-05,9.23535]
[1777446317865,36.49,77035.78,0.0,-0.93195,5e-05,9.23389]
[1777446322900,36.49,77035.99,0.0,-0.93195,5e-05,9.23406]
[1777446327935,36.49,77035.83,0.0,-0.93197,5e-05,9.23162]
[1777446332971,36.49,77034.22,0.0,-0.93209,5e-05,9.21781]
[1777446338006,36.49,77035.05,0.0,-0.93205,5e-05,9.22196]
[1777446343041,36.49,77034.36,0.0,-0.93209,5e-05,9.21753]
[1777446348077,36.48,77035.18,0.0,-0.93206,5e-05,9.2214]
[1777446353111,36.48,77036.19,0.0,-0.93202,5e-05,9.22551]
[1777446358146,36.48,77034.28,0.0,-0.93213,5e-05,9.2136]
[1777446359153,36.48,77030.07,0.0,-0.93235,5e-05,9.19018]
[1777446364188,36.48,77032.56,0.0,-0.93222,5e-05,9.2036]
[1777446369228,36.48,77033.12,0.0,-0.93219,5e-05,9.20675]
[1777446374262,36.48,77033.04,0.0,-0.9322,5e-05,9.20636]
[1777446379297,36.48,77033.08,0.0,-0.93219,5e-05,9.20663]
[1777446384333,36.48,77033.0,0.0,-0.9322,5e-05,9.20623]
[1777446389369,36.48,77031.94,0.0,-0.93225,5e-05,9.20048]
[1777446392390,36.48,77025.65,0.0,-0.93259,5e-05,9.16266]
[1777446394403,36.48,77022.91,0.0,-0.93273,5e-05,9.14786]
[1777446399439,36.48,77019.25,0.0,-0.93291,5e-05,9.12836]
[1777446404473,36.48,77018.9,0.0,-0.93292,5e-05,9.12713]
[1777446409509,36.48,77018.2,0.0,-0.93295,5e-05,9.12402]
[1777446415550,36.48,77018.91,0.0,-0.93291,5e-05,9.12874]
[1777446421593,36.48,77019.01,0.0,-0.9329,5e-05,9.13008]
[1777446426630,36.49,77021.3,0.0,-0.93278,5e-05,9.14311]
[1777446431665,36.49,77022.32,0.0,-0.93272,5e-05,9.14912]
[1777446436699,36.49,77021.89,0.0,-0.93274,5e-05,9.1472]
[1777446441735,36.49,77023.3,0.0,-0.93266,5e-05,9.15533]
[1777446446770,36.49,77026.12,0.0,-0.93251,5e-05,9.17105]
[1777446451805,36.49,77025.88,0.0,-0.93255,5e-05,9.16655]
[1777446456840,36.49,77026.54,0.0,-0.93251,5e-05,9.1704]
[1777446461875,36.49,77025.65,0.0,-0.93255,5e-05,9.16576]
[1777446466909,36.49,77029.47,0.0,-0.93236,5e-05,9.18691]
[1777446471945,36.49,77031.13,0.0,-0.93227,5e-05,9.19603]
[1777446476980,36.49,77030.73,0.0,-0.93229,5e-05,9.19385]
[1777446482015,36.49,77032.16,0.0,-0.93222,5e-05,9.20167]
[1777446487049,36.49,77035.16,0.0,-0.93207,5e-05,9.21806]
[1777446492085,36.49,77036.64,0.0,-0.93199,5e-05,9.22609]
[1777446497120,36.49,77038.57,0.0,-0.93189,5e-05,9.23666]
[1777446502155,36.49,77040.86,0.0,-0.93178,5e-05,9.24915]
[1777446507190,36.49,77041.76,0.0,-0.93173,5e-05,9.25391]
[1777446512225,36.49,77041.72,0.0,-0.93176,5e-05,9.25004]
[1777446517260,36.49,77042.04,0.0,-0.93174,5e-05,9.25161]
[1777446520281,36.49,77042.23,0.0,-0.93174,5e-05,9.25254]
[1777446522295,36.49,77042.2,0.0,-0.93174,5e-05,9.25229]
[1777446527330,36.49,77042.12,0.0,-0.93174,5e-05,9.25165]
[1777446532365,36.49,77035.3,0.0,-0.9321,5e-05,9.214]
[1777446537400,36.49,77034.25,0.0,-0.93215,5e-05,9.20815]
[1777446542435,36.49,77034.7,0.0,-0.93213,5e-05,9.21051]
[1777446547470,36.49,77034.69,0.0,-0.93213,5e-05,9.21033]
[1777446552506,36.49,77034.77,0.0,-0.93213,5e-05,9.21063]
[1777446557539,36.49,77035.96,0.0,-0.93207,5e-05,9.21695]
[1777446562575,36.49,77036.1,0.0,-0.93206,5e-05,9.21747]
[1777446567610,36.49,77036.2,0.0,-0.93206,5e-05,9.21778]
[1777446572645,36.49,77036.62,0.0,-0.93206,5e-05,9.21636]
[1777446577680,36.48,77037.68,0.0,-0.93201,5e-05,9.22187]
[1777446584729,36.49,77037.91,0.0,-0.932,5e-05,9.22344]
[1777446589764,36.49,77039.04,0.0,-0.93194,5e-05,9.22973]
[1777446594799,36.49,77040.31,0.0,-0.93188,5e-05,9.23646]
[1777446598828,36.48,77035.83,0.0,-0.93211,5e-05,9.21172]
[1777446599835,36.48,77031.28,0.0,-0.93234,5e-05,9.18675]
[1777446600842,36.48,77028.3,0.0,-0.93249,5e-05,9.17043]
[1777446603866,36.48,77024.76,0.0,-0.93267,5e-05,9.15113]
[1777446604870,36.48,77020.6,0.0,-0.93288,5e-05,9.12847]
[1777446609905,36.49,77020.27,0.0,-0.9329,5e-05,9.12709]
[1777446614939,36.49,77019.86,0.0,-0.93291,5e-05,9.12531]
[1777446620508,36.49,77017.5,0.0,-0.93303,5e-05,9.11293]
[1777446626020,36.49,77018.14,0.0,-0.93299,5e-05,9.11715]
[1777446631055,36.49,77017.37,0.0,-0.93304,5e-05,9.11014]
[1777446636090,36.49,77015.38,0.0,-0.93314,5e-05,9.10002]
[1777446641125,36.49,77015.43,0.0,-0.93313,5e-05,9.10108]
[1777446646160,36.49,77016.55,0.0,-0.93306,5e-05,9.108]
[1777446651201,36.5,77018.64,0.0,-0.93295,5e-05,9.12014]
[1777446656236,36.5,77021.34,0.0,-0.93281,5e-05,9.13549]
[1777446661272,36.5,77023.23,0.0,-0.93271,5e-05,9.14637]
[1777446664295,36.5,77026.53,0.0,-0.93254,5e-05,9.16466]
[1777446669330,36.5,77025.4,0.0,-0.93258,5e-05,9.15942]
[1777446672351,36.5,77020.65,0.0,-0.93282,5e-05,9.13412]
[1777446677386,36.5,77019.17,0.0,-0.93289,5e-05,9.12691]
[1777446679400,36.5,77022.32,0.0,-0.93272,5e-05,9.14457]
[1777446682421,36.5,77019.49,0.0,-0.93286,5e-05,9.12947]
[1777446686449,36.5,77022.91,0.0,-0.93268,5e-05,9.14874]
[1777446691484,36.51,77025.85,0.0,-0.93255,5e-05,9.16187]
[1777446695512,36.51,77028.93,0.0,-0.93239,5e-05,9.17906]
[1777446696518,36.51,77032.91,0.0,-0.93219,5e-05,9.2009]
[1777446698533,36.51,77039.04,0.0,-0.93187,5e-05,9.23483]
[1777446701554,36.51,77042.86,0.0,-0.93167,5e-05,9.2561]
[1777446706589,36.51,77045.3,0.0,-0.93154,5e-05,9.26968]
[1777446711624,36.51,77045.1,0.0,-0.93155,5e-05,9.26868]
[1777446716844,36.51,77044.64,0.0,-0.93158,5e-05,9.26622]
[1777446722702,36.51,77040.23,0.0,-0.9318,5e-05,9.24226]
[1777446727737,36.51,77038.55,0.0,-0.93189,5e-05,9.23294]
[1777446732772,36.51,77035.82,0.0,-0.93203,5e-05,9.21791]
[1777446737808,36.51,77035.85,0.0,-0.93203,5e-05,9.21801]
[1777446742844,36.51,77036.82,0.0,-0.93198,5e-05,9.22324]
[1777446747879,36.51,77038.57,0.0,-0.93189,5e-05,9.23263]
[1777446752915,36.51,77039.2,0.0,-0.93188,5e-05,9.23239]
[1777446757950,36.51,77040.4,0.0,-0.93183,5e-05,9.23869]
[1777446762985,36.51,77041.11,0.0,-0.93179,5e-05,9.24225]
[1777446768021,36.51,77041.42,0.0,-0.93178,5e-05,9.2436]
[1777446773056,36.5,77040.38,0.0,-0.93184,5e-05,9.23755]
[1777446778091,36.5,77040.11,0.0,-0.93185,5e-05,9.23574]
[1777446783126,36.5,77040.4,0.0,-0.93184,5e-05,9.23701]
[1777446788160,36.5,77039.93,0.0,-0.93187,5e-05,9.23413]
[1777446793196,36.5,77037.88,0.0,-0.93198,5e-05,9.22258]
[1777446798231,36.5,77035.06,0.0,-0.93212,5e-05,9.207]
[1777446803267,36.5,77035.46,0.0,-0.9321,5e-05,9.20912]
[1777446808301,36.5,77034.99,0.0,-0.93213,5e-05,9.20646]
[1777446813336,36.5,77037.81,0.0,-0.93201,5e-05,9.2184]
[1777446818373,36.5,77038.09,0.0,-0.93199,5e-05,9.21977]
[1777446823408,36.5,77038.32,0.0,-0.93198,5e-05,9.22088]
[1777446827437,36.5,77041.15,0.0,-0.93184,5e-05,9.23629]
[1777446828444,36.5,77045.11,0.0,-0.93163,5e-05,9.25815]
[1777446833480,36.5,77051.39,0.0,-0.93131,5e-05,9.29291]
[1777446834487,36.5,77055.0,0.0,-0.93112,5e-05,9.31281]
[1777446836501,36.5,77057.74,0.0,-0.93098,5e-05,9.32821]
[1777446841535,36.5,77059.62,0.0,-0.93088,5e-05,9.33882]
[1777446842543,36.5,77066.59,0.0,-0.93052,5e-05,9.37734]
[1777446843550,36.5,77072.32,0.0,-0.93022,5e-05,9.40928]
[1777446848585,36.5,77073.43,0.0,-0.93016,5e-05,9.41535]
[1777446853619,36.5,77076.51,0.0,-0.93,5e-05,9.4324]
[1777446857648,36.5,77080.17,0.0,-0.9298,5e-05,9.45291]
[1777446862683,36.5,77078.85,0.0,-0.92987,5e-05,9.44557]
[1777446867719,36.5,77078.37,0.0,-0.9299,5e-05,9.44317]
[1777446871750,36.5,77080.96,0.0,-0.92978,5e-05,9.45423]
[1777446874771,36.5,77076.73,0.0,-0.93,5e-05,9.43084]
[1777446879806,36.5,77078.99,0.0,-0.92988,5e-05,9.44377]
[1777446885848,36.51,77078.87,0.0,-0.92988,5e-05,9.44342]
[1777446890883,36.51,77079.06,0.0,-0.92987,5e-05,9.44474]
[1777446895918,36.51,77080.9,0.0,-0.92977,5e-05,9.45521]
[1777446900953,36.51,77087.09,0.0,-0.92944,5e-05,9.48981]
[1777446902040,36.51,77087.09,0.0,-0.92944,5e-05,9.48981]
[1777446902141,36.51,77091.6,0.0,-0.92921,5e-05,9.51501]
[1777446902392,36.51,77091.6,0.0,-0.92921,5e-05,9.51501]
[1777446902525,36.51,77091.6,0.0,-0.92921,5e-05,9.51501]
[1777446902967,36.51,77089.74,0.0,-0.9293,5e-05,9.50467]
[1777446908004,36.51,77087.92,0.0,-0.9294,5e-05,9.49482]
[1777446910017,36.51,77083.05,0.0,-0.92965,5e-05,9.46775]
[1777446911148,36.51,77075.24,0.0,-0.93006,5e-05,9.42439]
[1777446912031,36.51,77072.49,0.0,-0.93021,5e-05,9.40926]
[1777446917066,36.51,77071.87,0.0,-0.93023,5e-05,9.40665]
[1777446922101,36.51,77072.1,0.0,-0.93021,5e-05,9.40874]
[1777446927136,36.51,77072.44,0.0,-0.93018,5e-05,9.41146]
[1777446931163,36.51,77075.3,0.0,-0.93005,5e-05,9.42445]
[1777446936199,36.51,77072.52,0.0,-0.93019,5e-05,9.40974]
[1777446940226,36.51,77069.31,0.0,-0.93035,5e-05,9.39264]
[1777446941235,36.52,77066.24,0.0,-0.93051,5e-05,9.37586]
[1777446946269,36.52,77066.34,0.0,-0.93049,5e-05,9.37765]
[1777446951304,36.52,77061.69,0.0,-0.93072,5e-05,9.35314]
[1777446953318,36.52,77057.51,0.0,-0.93094,5e-05,9.33046]
[1777446958354,36.52,77057.47,0.0,-0.93093,5e-05,9.33083]
[1777446963389,36.52,77060.71,0.0,-0.93076,5e-05,9.34929]
[1777446968423,36.52,77060.21,0.0,-0.93078,5e-05,9.34691]
[1777446973459,36.52,77060.52,0.0,-0.93076,5e-05,9.34905]
[1777446978494,36.52,77060.32,0.0,-0.93077,5e-05,9.34842]
[1777446983529,36.53,77059.51,0.0,-0.9308,5e-05,9.34441]
[1777446988564,36.53,77059.25,0.0,-0.93081,5e-05,9.34375]
[1777446993599,36.53,77058.7,0.0,-0.93085,5e-05,9.33842]
[1777446998634,36.53,77060.1,0.0,-0.93076,5e-05,9.34748]
[1777447003669,36.53,77060.3,0.0,-0.93074,5e-05,9.35023]
[1777447008704,36.54,77059.28,0.0,-0.93078,5e-05,9.34596]
[1777447010718,36.54,77054.64,0.0,-0.93102,5e-05,9.32064]
[1777447011725,36.54,77050.15,0.0,-0.93124,5e-05,9.29653]
[1777447015753,36.54,77046.79,0.0,-0.9314,5e-05,9.27922]
[1777447020788,36.54,77045.94,0.0,-0.93144,5e-05,9.27568]
[1777447023812,36.54,77041.48,0.0,-0.93166,5e-05,9.25189]
[1777447028846,36.55,77040.77,0.0,-0.93168,5e-05,9.24944]
[1777447033882,36.55,77040.23,0.0,-0.9317,5e-05,9.2479]
[1777447034889,36.55,77035.4,0.0,-0.93194,5e-05,9.22165]
[1777447039924,36.55,77037.12,0.0,-0.93184,5e-05,9.23249]
[1777447040931,36.55,77042.78,0.0,-0.93155,5e-05,9.26379]
[1777447045965,36.55,77044.83,0.0,-0.93143,5e-05,9.27599]
[1777447048987,36.55,77047.59,0.0,-0.93129,5e-05,9.29176]
[1777447054022,36.56,77046.64,0.0,-0.93135,5e-05,9.28406]
[1777447059057,36.56,77047.67,0.0,-0.93129,5e-05,9.29061]
[1777447064093,36.56,77047.03,0.0,-0.93131,5e-05,9.28794]
[1777447069128,36.56,77047.09,0.0,-0.9313,5e-05,9.2891]
[1777447074163,36.56,77046.79,0.0,-0.93131,5e-05,9.28828]
[1777447075170,36.56,77043.14,0.0,-0.93149,5e-05,9.2684]
[1777447080205,36.56,77040.62,0.0,-0.93161,5e-05,9.2556]
[1777447085240,36.57,77040.85,0.0,-0.93159,5e-05,9.25777]
[1777447090275,36.57,77040.62,0.0,-0.9316,5e-05,9.25743]
[1777447093296,36.57,77037.03,0.0,-0.93178,5e-05,9.2381]
[1777447098331,36.57,77037.07,0.0,-0.93177,5e-05,9.23887]
[1777447102359,36.57,77039.84,0.0,-0.93162,5e-05,9.25446]
[1777447107394,36.57,77039.06,0.0,-0.93166,5e-05,9.25056]
[1777447112429,36.57,77038.77,0.0,-0.93169,5e-05,9.24631]
[1777447117463,36.57,77039.08,0.0,-0.93167,5e-05,9.24863]
[1777447122499,36.57,77038.85,0.0,-0.93167,5e-05,9.24814]
[1777447128541,36.58,77038.15,0.0,-0.9317,5e-05,9.24506]
[1777447133577,36.58,77038.1,0.0,-0.9317,5e-05,9.24529]
[1777447138612,36.58,77037.76,0.0,-0.93171,5e-05,9.24396]
[1777447140625,36.58,77032.68,0.0,-0.93197,5e-05,9.21648]
[1777447145661,36.58,77033.37,0.0,-0.93192,5e-05,9.22142]
[1777447150696,36.58,77033.64,0.0,-0.9319,5e-05,9.22412]
[1777447155731,36.58,77034.33,0.0,-0.93185,5e-05,9.22907]
[1777447161773,36.59,77034.76,0.0,-0.93182,5e-05,9.23274]
[1777447166809,36.59,77033.98,0.0,-0.93185,5e-05,9.22952]
[1777447171847,36.59,77033.94,0.0,-0.93186,5e-05,9.22713]
[1777447176882,36.59,77034.07,0.0,-0.93184,5e-05,9.22889]
[1777447181917,36.59,77033.97,0.0,-0.93184,5e-05,9.22941]
[1777447186951,36.6,77033.2,0.0,-0.93187,5e-05,9.22628]
[1777447191987,36.6,77032.65,0.0,-0.93188,5e-05,9.22437]
[1777447197022,36.6,77032.85,0.0,-0.93186,5e-05,9.22658]
[1777447202057,36.6,77034.03,0.0,-0.93179,5e-05,9.2341]
[1777447207092,36.6,77034.48,0.0,-0.93176,5e-05,9.23758]
[1777447213134,36.61,77034.08,0.0,-0.93177,5e-05,9.2366]
[1777447218169,36.61,77033.92,0.0,-0.93177,5e-05,9.23626]
[1777447223204,36.61,77033.95,0.0,-0.93176,5e-05,9.23737]
[1777447228239,36.61,77036.63,0.0,-0.93161,5e-05,9.25304]
[1777447233274,36.61,77038.52,0.0,-0.93153,5e-05,9.26052]
[1777447238309,36.61,77040.68,0.0,-0.93142,5e-05,9.27234]
[1777447243344,36.61,77040.54,0.0,-0.93143,5e-05,9.27146]
[1777447246365,36.61,77033.53,0.0,-0.93179,5e-05,9.23302]
[1777447247372,36.61,77030.19,0.0,-0.93196,5e-05,9.21481]
[1777447252406,36.61,77029.39,0.0,-0.932,5e-05,9.21105]
[1777447257442,36.61,77029.87,0.0,-0.93197,5e-05,9.2143]
[1777447262478,36.61,77031.06,0.0,-0.9319,5e-05,9.22111]
[1777447267512,36.61,77030.57,0.0,-0.93193,5e-05,9.21846]
[1777447272548,36.61,77030.41,0.0,-0.93193,5e-05,9.21768]
[1777447277583,36.61,77029.77,0.0,-0.93197,5e-05,9.21429]
[1777447282618,36.61,77029.42,0.0,-0.93198,5e-05,9.21256]
[1777447287653,36.61,77030.4,0.0,-0.93193,5e-05,9.21806]
[1777447292688,36.61,77029.78,0.0,-0.93198,5e-05,9.21135]
[1777447297725,36.61,77027.53,0.0,-0.9321,5e-05,9.19922]
[1777447302759,36.62,77027.95,0.0,-0.93207,5e-05,9.202]
[1777447305780,36.62,77024.82,0.0,-0.93223,5e-05,9.18541]
[1777447310816,36.62,77025.86,0.0,-0.93216,5e-05,9.19215]
[1777447315850,36.62,77025.77,0.0,-0.93216,5e-05,9.19263]
[1777447320886,36.62,77025.84,0.0,-0.93215,5e-05,9.19402]
[1777447325921,36.62,77028.3,0.0,-0.93201,5e-05,9.20843]
[1777447330958,36.62,77027.82,0.0,-0.93203,5e-05,9.2066]
[1777447335993,36.63,77028.13,0.0,-0.932,5e-05,9.20917]
[1777447341028,36.63,77027.57,0.0,-0.93202,5e-05,9.20688]
[1777447346063,36.63,77027.62,0.0,-0.93201,5e-05,9.20793]
[1777447351099,36.63,77031.16,0.0,-0.93185,5e-05,9.22458]
[1777447356134,36.63,77033.55,0.0,-0.93172,5e-05,9.23814]
[1777447363184,36.63,77034.06,0.0,-0.93168,5e-05,9.24223]
[1777447368219,36.64,77034.45,0.0,-0.93165,5e-05,9.24534]
[1777447373254,36.64,77034.59,0.0,-0.93164,5e-05,9.24707]
[1777447378289,36.64,77033.84,0.0,-0.93167,5e-05,9.24391]
[1777447383324,36.64,77035.16,0.0,-0.93159,5e-05,9.25209]
[1777447388358,36.64,77035.41,0.0,-0.93157,5e-05,9.25433]
[1777447393394,36.64,77035.94,0.0,-0.93153,5e-05,9.25809]
[1777447398428,36.64,77036.25,0.0,-0.93151,5e-05,9.26062]
[1777447403465,36.65,77036.14,0.0,-0.93151,5e-05,9.26083]
[1777447408500,36.65,77035.55,0.0,-0.93153,5e-05,9.25839]
[1777447413535,36.65,77035.92,0.0,-0.93153,5e-05,9.25777]
[1777447418569,36.65,77039.06,0.0,-0.93136,5e-05,9.27577]
[1777447423605,36.65,77039.66,0.0,-0.93132,5e-05,9.27976]
[1777447428639,36.65,77036.82,0.0,-0.93146,5e-05,9.26491]
[1777447433674,36.65,77034.27,0.0,-0.93158,5e-05,9.25172]
[1777447435689,36.65,77029.94,0.0,-0.9318,5e-05,9.22837]
[1777447440724,36.66,77029.95,0.0,-0.93179,5e-05,9.2295]
[1777447447821,36.66,77029.72,0.0,-0.93179,5e-05,9.22914]
[1777447453816,36.66,77030.53,0.0,-0.93174,5e-05,9.23481]
[1777447458850,36.66,77030.6,0.0,-0.93174,5e-05,9.23533]
[1777447463886,36.66,77030.41,0.0,-0.93174,5e-05,9.23443]
[1777447468921,36.66,77030.42,0.0,-0.93174,5e-05,9.23465]
[1777447473956,36.66,77031.45,0.0,-0.93171,5e-05,9.2369]
[1777447478991,36.66,77032.51,0.0,-0.93166,5e-05,9.24246]
[1777447484026,36.66,77031.86,0.0,-0.93169,5e-05,9.23867]
[1777447489060,36.66,77031.92,0.0,-0.93169,5e-05,9.23876]
[1777447494096,36.66,77032.01,0.0,-0.93169,5e-05,9.23899]
[1777447499130,36.66,77033.84,0.0,-0.9316,5e-05,9.2487]
[1777447504170,36.66,77044.46,0.0,-0.93106,5e-05,9.30653]
[1777447505177,36.66,77049.38,0.0,-0.9308,5e-05,9.33359]
[1777447506184,36.66,77051.02,0.0,-0.93072,5e-05,9.34241]
[1777447510212,36.66,77060.19,0.0,-0.93025,5e-05,9.39251]
[1777447511219,36.66,77063.69,0.0,-0.93007,5e-05,9.41177]
[1777447513233,36.66,77068.93,0.0,-0.9298,5e-05,9.44047]
[1777447518267,36.65,77069.45,0.0,-0.92978,5e-05,9.44233]
[1777447520281,36.65,77073.04,0.0,-0.92959,5e-05,9.4618]
[1777447525317,36.65,77069.4,0.0,-0.9298,5e-05,9.44039]
[1777447526324,36.65,77066.13,0.0,-0.92997,5e-05,9.42211]
[1777447527331,36.65,77061.75,0.0,-0.9302,5e-05,9.39773]
[1777447530352,36.65,77058.98,0.0,-0.93035,5e-05,9.38215]
[1777447535387,36.65,77057.26,0.0,-0.93046,5e-05,9.36867]
[1777447537401,36.65,77050.48,0.0,-0.93082,5e-05,9.33099]
[1777447539415,36.65,77045.94,0.0,-0.93106,5e-05,9.30576]
[1777447540421,36.65,77042.3,0.0,-0.93125,5e-05,9.28564]
[1777447541428,36.65,77039.19,0.0,-0.93141,5e-05,9.26849]
[1777447549485,36.65,77035.67,0.0,-0.93159,5e-05,9.24856]
[1777447554520,36.65,77035.52,0.0,-0.9316,5e-05,9.24745]
[1777447559554,36.65,77034.49,0.0,-0.93166,5e-05,9.24149]
[1777447562576,36.65,77031.53,0.0,-0.93181,5e-05,9.22516]
[1777447567611,36.65,77032.42,0.0,-0.93177,5e-05,9.2299]
[1777447572647,36.65,77033.1,0.0,-0.93174,5e-05,9.23342]
[1777447577683,36.65,77032.52,0.0,-0.93177,5e-05,9.23004]
[1777447582718,36.64,77032.82,0.0,-0.93175,5e-05,9.23146]
[1777447588759,36.64,77033.16,0.0,-0.93174,5e-05,9.23302]
[1777447593794,36.64,77033.75,0.0,-0.93173,5e-05,9.23254]
[1777447598830,36.64,77032.78,0.0,-0.93179,5e-05,9.22699]
[1777447603865,36.64,77032.48,0.0,-0.9318,5e-05,9.22516]
[1777447608900,36.64,77032.24,0.0,-0.93182,5e-05,9.22355]
[1777447615949,36.64,77031.62,0.0,-0.93186,5e-05,9.21974]
[1777447620983,36.64,77029.0,0.0,-0.93199,5e-05,9.20521]
[1777447626019,36.64,77031.05,0.0,-0.93189,5e-05,9.21591]
[1777447631054,36.64,77032.35,0.0,-0.93183,5e-05,9.22242]
[1777447632060,36.64,77035.28,0.0,-0.93168,5e-05,9.23838]
[1777447637096,36.64,77036.24,0.0,-0.93164,5e-05,9.24308]
[1777447642131,36.64,77036.48,0.0,-0.93163,5e-05,9.24383]
[1777447647175,36.64,77036.41,0.0,-0.93164,5e-05,9.24273]
[1777447652210,36.63,77036.46,0.0,-0.93167,5e-05,9.23883]
[1777447657245,36.63,77036.17,0.0,-0.93169,5e-05,9.23598]
[1777447662280,36.63,77036.64,0.0,-0.93168,5e-05,9.23732]
[1777447667315,36.63,77037.53,0.0,-0.93165,5e-05,9.24094]
[1777447670034,36.63,77038.58,0.0,-0.9316,5e-05,9.24644]
[1777447670536,36.63,77037.98,0.0,-0.93163,5e-05,9.24289]
[1777447670597,36.63,77048.74,0.0,-0.93108,5e-05,9.30165]
[1777447671565,36.63,77048.74,0.0,-0.93108,5e-05,9.30165]
[1777447671604,36.63,77061.37,0.0,-0.93042,5e-05,9.37127]
[1777447673555,36.63,77061.94,0.0,-0.93039,5e-05,9.37442]
[1777447673630,36.63,77062.87,0.0,-0.93035,5e-05,9.37946]
[1777447674378,36.63,77069.55,0.0,-0.93,5e-05,9.41632]
[1777447675385,36.63,77075.8,0.0,-0.92967,5e-05,9.45093]
[1777447676392,36.63,77078.29,0.0,-0.92954,5e-05,9.46438]
[1777447680065,36.62,77079.59,0.0,-0.92948,5e-05,9.47084]
[1777447680116,36.62,77079.59,0.0,-0.92948,5e-05,9.47084]
[1777447680269,36.62,77079.59,0.0,-0.92948,5e-05,9.47084]
[1777447680419,36.62,77079.58,0.0,-0.92949,5e-05,9.47052]
[1777447684873,36.62,77074.8,0.0,-0.92975,5e-05,9.44289]
[1777447687469,36.62,77069.66,0.0,-0.93003,5e-05,9.41342]
[1777447689812,36.62,77069.27,0.0,-0.93005,5e-05,9.41094]
[1777447689863,36.62,77069.27,0.0,-0.93005,5e-05,9.41094]
[1777447689965,36.62,77067.65,0.0,-0.93014,5e-05,9.40167]
[1777447690024,36.62,77067.65,0.0,-0.93014,5e-05,9.40167]
[1777447695525,36.62,77068.05,0.0,-0.93013,5e-05,9.40291]
[1777447698546,36.62,77063.13,0.0,-0.93039,5e-05,9.37538]
[1777447702573,36.62,77058.67,0.0,-0.93062,5e-05,9.35037]
[1777447703761,36.62,77058.67,0.0,-0.93062,5e-05,9.35037]
[1777447703773,36.62,77058.67,0.0,-0.93062,5e-05,9.35037]
[1777447703833,36.62,77058.67,0.0,-0.93062,5e-05,9.35037]
[1777447703862,36.62,77058.85,0.0,-0.93061,5e-05,9.35124]
[1777447708984,36.62,77059.52,0.0,-0.93058,5e-05,9.35444]
[1777447710508,36.62,77060.01,0.0,-0.93056,5e-05,9.35689]
[1777447710519,36.62,77060.01,0.0,-0.93056,5e-05,9.35689]
[1777447710632,36.61,77059.64,0.0,-0.93058,5e-05,9.35473]
[1777447715530,36.61,77060.49,0.0,-0.93056,5e-05,9.35544]
[1777447715583,36.61,77060.49,0.0,-0.93056,5e-05,9.35544]
[1777447715773,36.61,77060.49,0.0,-0.93056,5e-05,9.35544]
[1777447715874,36.61,77060.33,0.0,-0.93057,5e-05,9.35444]
[1777447720026,36.61,77059.93,0.0,-0.9306,5e-05,9.35187]
[1777447720071,36.61,77060.49,0.0,-0.93057,5e-05,9.35485]
[1777447720275,36.61,77060.49,0.0,-0.93057,5e-05,9.35485]
[1777447720702,36.61,77060.5,0.0,-0.93057,5e-05,9.35478]
[1777447725737,36.61,77060.7,0.0,-0.93057,5e-05,9.3553]
[1777447730024,36.61,77060.17,0.0,-0.9306,5e-05,9.35197]
[1777447730028,36.61,77060.17,0.0,-0.9306,5e-05,9.35197]
[1777447730272,36.61,77060.5,0.0,-0.93058,5e-05,9.35365]
[1777447730773,36.61,77060.48,0.0,-0.93058,5e-05,9.3534]
[1777447731113,36.61,77060.48,0.0,-0.93058,5e-05,9.3534]
[1777447731273,36.61,77060.48,0.0,-0.93058,5e-05,9.3534]
[1777447731780,36.61,77060.84,0.0,-0.93057,5e-05,9.35524]
[1777447736815,36.61,77060.33,0.0,-0.9306,5e-05,9.35171]
[1777447741218,36.61,77059.37,0.0,-0.93065,5e-05,9.34597]
[1777447741274,36.61,77059.37,0.0,-0.93065,5e-05,9.34597]
[1777447741293,36.61,77059.37,0.0,-0.93065,5e-05,9.34597]
[1777447742017,36.61,77059.37,0.0,-0.93065,5e-05,9.34597]
[1777447741850,36.61,77059.48,0.0,-0.93065,5e-05,9.34611]
[1777447742270,36.61,77059.48,0.0,-0.93065,5e-05,9.34611]
[1777447742857,36.61,77059.87,0.0,-0.93063,5e-05,9.34805]
[1777447748899,36.6,77058.29,0.0,-0.93073,5e-05,9.33806]
[1777447751211,36.6,77055.14,0.0,-0.9309,5e-05,9.32034]
[1777447751254,36.6,77055.14,0.0,-0.9309,5e-05,9.32034]
[1777447751274,36.6,77055.14,0.0,-0.9309,5e-05,9.32034]
[1777447751920,36.6,77054.54,0.0,-0.93093,5e-05,9.31687]
[1777447756955,36.6,77054.25,0.0,-0.93095,5e-05,9.31447]
[1777447760697,36.6,77052.85,0.0,-0.93103,5e-05,9.30626]
[1777447760749,36.6,77052.85,0.0,-0.93103,5e-05,9.30626]
[1777447760771,36.6,77052.85,0.0,-0.93103,5e-05,9.30626]
[1777447760984,36.6,77052.87,0.0,-0.93103,5e-05,9.30617]
[1777447766020,36.6,77052.67,0.0,-0.93105,5e-05,9.30411]
[1777447769718,36.6,77052.99,0.0,-0.93104,5e-05,9.30539]
[1777447769770,36.6,77052.99,0.0,-0.93104,5e-05,9.30539]
[1777447770027,36.6,77052.99,0.0,-0.93104,5e-05,9.30539]
[1777447770052,36.6,77052.98,0.0,-0.93104,5e-05,9.30519]
[1777447775083,36.6,77050.58,0.0,-0.93119,5e-05,9.2881]
[1777447778767,36.6,77050.71,0.0,-0.93118,5e-05,9.28885]
[1777447778819,36.6,77050.71,0.0,-0.93118,5e-05,9.28885]
[1777447779021,36.6,77050.71,0.0,-0.93118,5e-05,9.28885]
[1777447779063,36.6,77051.07,0.0,-0.93116,5e-05,9.29086]
[1777447784933,36.6,77051.52,0.0,-0.93114,5e-05,9.29339]
[1777447787339,36.6,77050.94,0.0,-0.93117,5e-05,9.29024]
[1777447787354,36.6,77050.94,0.0,-0.93117,5e-05,9.29024]
[1777447787525,36.6,77050.94,0.0,-0.93117,5e-05,9.29024]
[1777447787566,36.6,77050.92,0.0,-0.93117,5e-05,9.29017]
[1777447793209,36.6,77051.01,0.0,-0.93117,5e-05,9.29073]
[1777447796090,36.6,77051.5,0.0,-0.93114,5e-05,9.29344]
[1777447796131,36.6,77051.08,0.0,-0.93116,5e-05,9.29114]
[1777447796279,36.6,77051.08,0.0,-0.93116,5e-05,9.29114]
[1777447796304,36.6,77051.08,0.0,-0.93116,5e-05,9.29115]
[1777447802272,36.6,77057.74,0.0,-0.93082,5e-05,9.32787]
[1777447805957,36.6,77058.4,0.0,-0.93078,5e-05,9.33138]
[1777447806009,36.6,77058.4,0.0,-0.93078,5e-05,9.33138]
[1777447806021,36.6,77058.4,0.0,-0.93078,5e-05,9.33138]
[1777447806034,36.6,77058.46,0.0,-0.93078,5e-05,9.33158]
[1777447808315,36.6,77064.29,0.0,-0.93048,5e-05,9.36356]
[1777447810225,36.6,77064.59,0.0,-0.93047,5e-05,9.36508]
[1777447810273,36.6,77064.59,0.0,-0.93047,5e-05,9.36508]
[1777447810277,36.6,77064.59,0.0,-0.93047,5e-05,9.36508]
[1777447810328,36.6,77064.08,0.0,-0.93049,5e-05,9.36213]
[1777447813502,36.6,77063.88,0.0,-0.93051,5e-05,9.36077]
[1777447813525,36.6,77063.88,0.0,-0.93051,5e-05,9.36077]
[1777447813592,36.6,77063.85,0.0,-0.93051,5e-05,9.36036]
[1777447816966,36.6,77065.5,0.0,-0.93043,5e-05,9.36934]
[1777447817019,36.6,77065.5,0.0,-0.93043,5e-05,9.36934]
[1777447817020,36.6,77065.5,0.0,-0.93043,5e-05,9.36934]
[1777447817121,36.6,77066.21,0.0,-0.93039,5e-05,9.37298]
[1777447817274,36.6,77066.21,0.0,-0.93039,5e-05,9.37298]
[1777447822413,36.59,77065.71,0.0,-0.93043,5e-05,9.36946]
[1777447823942,36.59,77065.71,0.0,-0.93043,5e-05,9.36946]
[1777447824029,36.59,77065.71,0.0,-0.93043,5e-05,9.36946]
[1777447824076,36.59,77065.71,0.0,-0.93043,5e-05,9.36946]
[1777447824051,36.59,77070.17,0.0,-0.93019,5e-05,9.39396]
[1777447824294,36.59,77070.17,0.0,-0.93019,5e-05,9.39396]
[1777447824527,36.59,77070.17,0.0,-0.93019,5e-05,9.39396]
[1777447824594,36.59,77072.75,0.0,-0.93006,5e-05,9.40819]
[1777447830468,36.59,77075.35,0.0,-0.92993,5e-05,9.42238]
[1777447832405,36.59,77076.31,0.0,-0.9299,5e-05,9.42431]
[1777447832476,36.59,77076.31,0.0,-0.9299,5e-05,9.42431]
[1777447832529,36.59,77076.31,0.0,-0.9299,5e-05,9.42431]
[1777447832926,36.59,77077.49,0.0,-0.92983,5e-05,9.43102]
[1777447834497,36.59,77084.16,0.0,-0.92948,5e-05,9.46809]
[1777447836488,36.59,77085.73,0.0,-0.9294,5e-05,9.47683]
[1777447836523,36.59,77085.73,0.0,-0.9294,5e-05,9.47683]
[1777447836540,36.59,77085.73,0.0,-0.9294,5e-05,9.47683]
[1777447836642,36.59,77087.35,0.0,-0.92932,5e-05,9.48578]
[1777447841542,36.59,77088.94,0.0,-0.92923,5e-05,9.49438]
[1777447841594,36.59,77088.94,0.0,-0.92923,5e-05,9.49438]
[1777447841770,36.59,77088.94,0.0,-0.92923,5e-05,9.49438]
[1777447841796,36.59,77088.27,0.0,-0.92927,5e-05,9.49059]
[1777447847590,36.59,77088.48,0.0,-0.92926,5e-05,9.4914]
[1777447848605,36.59,77088.48,0.0,-0.92926,5e-05,9.4914]
[1777447848715,36.59,77088.48,0.0,-0.92926,5e-05,9.4914]
[1777447848774,36.59,77088.48,0.0,-0.92926,5e-05,9.4914]
[1777447848860,36.59,77088.74,0.0,-0.92925,5e-05,9.49279]
[1777447854638,36.59,77089.99,0.0,-0.92919,5e-05,9.49942]
[1777447858114,36.59,77090.01,0.0,-0.92919,5e-05,9.49941]
[1777447858123,36.59,77090.01,0.0,-0.92919,5e-05,9.49941]
[1777447858154,36.59,77089.61,0.0,-0.92921,5e-05,9.49713]
[1777447858273,36.59,77089.61,0.0,-0.92921,5e-05,9.49713]
[1777447863507,36.59,77091.65,0.0,-0.9291,5e-05,9.50816]
[1777447863523,36.59,77091.65,0.0,-0.9291,5e-05,9.50816]
[1777447863561,36.59,77091.65,0.0,-0.9291,5e-05,9.50816]
[1777447863741,36.59,77091.3,0.0,-0.92912,5e-05,9.50614]
[1777447865494,36.59,77092.26,0.0,-0.92907,5e-05,9.51142]
[1777447865521,36.59,77092.26,0.0,-0.92907,5e-05,9.51142]
[1777447865756,36.59,77094.18,0.0,-0.92897,5e-05,9.52204]
[1777447868777,36.59,77103.18,0.0,-0.9285,5e-05,9.57211]
[1777447870791,36.59,77109.31,0.0,-0.92817,5e-05,9.60623]
[1777447872805,36.59,77112.93,0.0,-0.92798,5e-05,9.62626]
[1777447874819,36.59,77117.05,0.0,-0.92776,5e-05,9.64902]
[1777447876927,36.59,77116.25,0.0,-0.92781,5e-05,9.64434]
[1777447877023,36.59,77116.25,0.0,-0.92781,5e-05,9.64434]
[1777447877078,36.59,77116.68,0.0,-0.92779,5e-05,9.64656]
[1777447882875,36.59,77117.34,0.0,-0.92776,5e-05,9.64907]
[1777447886903,36.59,77127.23,0.0,-0.92724,5e-05,9.7038]
[1777447888068,36.59,77127.23,0.0,-0.92724,5e-05,9.7038]
[1777447888111,36.58,77127.95,0.0,-0.9272,5e-05,9.70757]
[1777447888268,36.58,77127.95,0.0,-0.9272,5e-05,9.70757]
[1777447888522,36.58,77127.95,0.0,-0.9272,5e-05,9.70757]
[1777447888917,36.58,77127.37,0.0,-0.92724,5e-05,9.70401]
[1777447892945,36.58,77131.39,0.0,-0.92706,5e-05,9.72197]
[1777447893781,36.58,77131.39,0.0,-0.92706,5e-05,9.72197]
[1777447893861,36.58,77131.39,0.0,-0.92706,5e-05,9.72197]
[1777447894022,36.58,77131.39,0.0,-0.92706,5e-05,9.72197]
[1777447894078,36.58,77133.04,0.0,-0.92697,5e-05,9.73096]
[1777447895966,36.58,77137.86,0.0,-0.92671,5e-05,9.75751]
[1777447896973,36.58,77143.44,0.0,-0.92642,5e-05,9.78868]
[1777447899410,36.58,77142.08,0.0,-0.9265,5e-05,9.78021]
[1777447899530,36.58,77142.08,0.0,-0.9265,5e-05,9.78021]
[1777447899552,36.58,77142.08,0.0,-0.9265,5e-05,9.78021]
[1777447899982,36.58,77142.08,0.0,-0.9265,5e-05,9.78021]
[1777447900020,36.58,77142.08,0.0,-0.9265,5e-05,9.78021]
[1777447900083,36.58,77143.97,0.0,-0.9264,5e-05,9.7905]
[1777447902008,36.58,77133.8,0.0,-0.92696,5e-05,9.73228]
[1777447903015,36.58,77133.68,0.0,-0.92697,5e-05,9.73129]
[1777447903908,36.58,77133.68,0.0,-0.92697,5e-05,9.73129]
[1777447903952,36.58,77133.68,0.0,-0.92697,5e-05,9.73129]
[1777447904022,36.58,77133.68,0.0,-0.92697,5e-05,9.73129]
[1777447904124,36.58,77136.14,0.0,-0.92684,5e-05,9.74485]
[1777447907905,36.57,77138.6,0.0,-0.92671,5e-05,9.75774]
[1777447907910,36.57,77138.6,0.0,-0.92671,5e-05,9.75774]
[1777447908032,36.57,77138.6,0.0,-0.92671,5e-05,9.75774]
[1777447908050,36.57,77140.71,0.0,-0.9266,5e-05,9.76931]
[1777447909057,36.57,77145.14,0.0,-0.92637,5e-05,9.79399]
[1777447912410,36.57,77148.17,0.0,-0.92621,5e-05,9.80992]
[1777447912456,36.57,77148.17,0.0,-0.92621,5e-05,9.80992]
[1777447912526,36.57,77148.17,0.0,-0.92621,5e-05,9.80992]
[1777447913085,36.57,77148.91,0.0,-0.92618,5e-05,9.81367]
[1777447918137,36.57,77158.13,0.0,-0.92569,5e-05,9.86371]
[1777447919141,36.56,77168.45,0.0,-0.92513,6e-05,9.9219]
[1777447920148,36.56,77170.84,0.0,-0.92501,6e-05,9.93491]
[1777447920870,36.56,77170.84,0.0,-0.92501,6e-05,9.93491]
[1777447920919,36.56,77170.84,0.0,-0.92501,6e-05,9.93491]
[1777447921024,36.56,77170.84,0.0,-0.92501,6e-05,9.93491]
[1777447921157,36.56,77169.51,0.0,-0.92509,6e-05,9.9267]
[1777447922164,36.56,77166.07,0.0,-0.92528,6e-05,9.90648]
[1777447924178,36.56,77160.46,0.0,-0.9256,5e-05,9.87342]
[1777447925059,36.56,77160.46,0.0,-0.9256,5e-05,9.87342]
[1777447925185,36.56,77155.75,0.0,-0.92587,5e-05,9.84614]
[1777447925235,36.56,77155.75,0.0,-0.92587,5e-05,9.84614]
[1777447925280,36.56,77155.75,0.0,-0.92587,5e-05,9.84614]
[1777447926192,36.56,77156.47,0.0,-0.92583,5e-05,9.84974]
[1777447930523,36.55,77156.91,0.0,-0.92583,5e-05,9.85027]
[1777447930571,36.55,77156.91,0.0,-0.92583,5e-05,9.85027]
[1777447930776,36.55,77156.91,0.0,-0.92583,5e-05,9.85027]
[1777447931227,36.55,77154.46,0.0,-0.92596,5e-05,9.83587]
[1777447937028,36.55,77154.55,0.0,-0.92598,5e-05,9.83451]
[1777447937080,36.55,77154.55,0.0,-0.92598,5e-05,9.83451]
[1777447937115,36.55,77152.85,0.0,-0.92608,5e-05,9.82395]
[1777447937270,36.55,77152.85,0.0,-0.92608,5e-05,9.82395]
[1777447937344,36.55,77154.38,0.0,-0.926,5e-05,9.83263]
[1777447939284,36.55,77150.44,0.0,-0.92622,5e-05,9.80938]
[1777447941089,36.55,77150.44,0.0,-0.92622,5e-05,9.80938]
[1777447941141,36.55,77150.44,0.0,-0.92622,5e-05,9.80938]
[1777447941187,36.55,77149.51,0.0,-0.92628,5e-05,9.80328]
[1777447941272,36.55,77149.51,0.0,-0.92628,5e-05,9.80328]
[1777447941298,36.55,77149.07,0.0,-0.9263,5e-05,9.80079]
[1777447942304,36.54,77146.11,0.0,-0.92647,5e-05,9.78363]
[1777447944622,36.54,77141.47,0.0,-0.92673,5e-05,9.75664]
[1777447947340,36.54,77137.52,0.0,-0.92695,5e-05,9.73337]
[1777447952375,36.54,77137.53,0.0,-0.92699,5e-05,9.72844]
[1777447954389,36.54,77134.4,0.0,-0.92716,5e-05,9.71025]
[1777447959424,36.54,77128.85,0.0,-0.92747,5e-05,9.67773]
[1777447960431,36.54,77126.0,0.0,-0.92763,5e-05,9.66149]
[1777447965466,36.53,77121.86,0.0,-0.92786,5e-05,9.63735]
[1777447968487,36.53,77115.62,0.0,-0.9282,5e-05,9.60196]
[1777447973522,36.53,77113.24,0.0,-0.92833,5e-05,9.58828]
[1777447978557,36.53,77113.47,0.0,-0.92832,5e-05,9.58924]
[1777447982585,36.53,77108.6,0.0,-0.92858,5e-05,9.56171]
[1777447983592,36.53,77104.35,0.0,-0.92881,5e-05,9.5379]
[1777447985606,36.53,77097.55,0.0,-0.92917,5e-05,9.49996]
[1777447989633,36.53,77096.54,0.0,-0.92922,5e-05,9.49462]
[1777447994672,36.53,77095.67,0.0,-0.92926,5e-05,9.49022]
[1777447999707,36.53,77095.87,0.0,-0.92925,5e-05,9.49184]
[1777448005749,36.54,77096.26,0.0,-0.92922,5e-05,9.49453]
[1777448010784,36.54,77097.22,0.0,-0.92917,5e-05,9.50029]
[1777448015819,36.54,77087.09,0.0,-0.92972,5e-05,9.44086]
[1777448016826,36.54,77086.89,0.0,-0.92973,5e-05,9.43991]
[1777448021861,36.54,77086.26,0.0,-0.92975,5e-05,9.43724]
[1777448024881,36.54,77083.09,0.0,-0.92992,5e-05,9.41999]
[1777448026896,36.54,77078.66,0.0,-0.93015,5e-05,9.39573]
[1777448029917,36.54,77075.86,0.0,-0.93029,5e-05,9.38084]
[1777448034953,36.54,77076.38,0.0,-0.93025,5e-05,9.3848]
[1777448039989,36.54,77075.85,0.0,-0.93027,5e-05,9.38289]
[1777448045024,36.55,77075.37,0.0,-0.93028,5e-05,9.38127]
[1777448050059,36.55,77075.69,0.0,-0.93025,5e-05,9.38409]
[1777448056101,36.55,77075.76,0.0,-0.93024,5e-05,9.38572]
[1777448061143,36.55,77078.44,0.0,-0.93009,5e-05,9.40154]
[1777448066173,36.55,77078.39,0.0,-0.93008,5e-05,9.40209]
[1777448071208,36.55,77081.95,0.0,-0.92991,5e-05,9.41926]
[1777448076242,36.56,77083.34,0.0,-0.92983,5e-05,9.42768]
[1777448081278,36.56,77085.01,0.0,-0.92974,5e-05,9.43758]
[1777448086313,36.56,77085.88,0.0,-0.92969,5e-05,9.44291]
[1777448091348,36.56,77086.89,0.0,-0.92963,5e-05,9.44912]
[1777448093362,36.56,77091.34,0.0,-0.92939,5e-05,9.47408]
[1777448094368,36.56,77095.2,0.0,-0.92919,5e-05,9.49563]
[1777448099404,36.56,77095.27,0.0,-0.92918,5e-05,9.49618]
[1777448107461,36.56,77095.75,0.0,-0.92915,5e-05,9.49901]
[1777448112496,36.56,77095.78,0.0,-0.92915,5e-05,9.49925]
[1777448118259,36.56,77097.22,0.0,-0.92908,5e-05,9.50725]
[1777448124583,36.56,77095.2,0.0,-0.92918,5e-05,9.49606]
[1777448127604,36.56,77098.58,0.0,-0.929,5e-05,9.51493]
[1777448129618,36.56,77101.54,0.0,-0.92885,5e-05,9.53142]
[1777448135660,36.56,77102.49,0.0,-0.92882,5e-05,9.53296]
[1777448141702,36.56,77102.17,0.0,-0.92884,5e-05,9.53093]
[1777448144722,36.56,77111.12,0.0,-0.92837,5e-05,9.58083]
[1777448146736,36.56,77113.61,0.0,-0.92824,5e-05,9.59459]
[1777448148751,36.56,77116.82,0.0,-0.92807,5e-05,9.61231]
[1777448153786,36.56,77116.95,0.0,-0.92807,5e-05,9.61223]
[1777448157814,36.56,77125.16,0.0,-0.92763,5e-05,9.65763]
[1777448163856,36.55,77125.54,0.0,-0.92763,5e-05,9.65846]
[1777448165870,36.55,77128.4,0.0,-0.92748,5e-05,9.67385]
[1777448166877,36.55,77133.71,0.0,-0.9272,5e-05,9.70349]
[1777448168891,36.55,77136.53,0.0,-0.92705,5e-05,9.71877]
[1777448171912,36.55,77140.85,0.0,-0.92682,5e-05,9.74217]
[1777448176947,36.55,77143.15,0.0,-0.92672,5e-05,9.7533]
[1777448181982,36.54,77143.23,0.0,-0.92673,5e-05,9.75183]
[1777448187017,36.54,77144.46,0.0,-0.92669,5e-05,9.75682]
[1777448190038,36.54,77141.47,0.0,-0.92686,5e-05,9.73875]
[1777448194066,36.53,77138.02,0.0,-0.92708,5e-05,9.71438]
[1777448198255,36.53,77134.42,0.0,-0.92729,5e-05,9.69282]
[1777448199101,36.53,77131.57,0.0,-0.92745,5e-05,9.67649]
[1777448202122,36.53,77126.23,0.0,-0.92774,5e-05,9.64573]
[1777448204136,36.53,77123.06,0.0,-0.92791,5e-05,9.62755]
[1777448209170,36.53,77120.79,0.0,-0.92804,5e-05,9.61398]
[1777448214206,36.53,77119.88,0.0,-0.9281,5e-05,9.60822]
[1777448220248,36.53,77119.77,0.0,-0.92811,5e-05,9.60686]
[1777448225283,36.53,77119.58,0.0,-0.92813,5e-05,9.60522]
[1777448230318,36.52,77118.93,0.0,-0.92817,5e-05,9.60102]
[1777448235352,36.52,77118.11,0.0,-0.92822,5e-05,9.59592]
[1777448240388,36.52,77117.97,0.0,-0.92823,5e-05,9.59469]
[1777448245424,36.52,77120.47,0.0,-0.9281,5e-05,9.60819]
[1777448250459,36.52,77120.79,0.0,-0.92809,5e-05,9.60941]
[1777448255493,36.52,77120.38,0.0,-0.92814,5e-05,9.60305]
[1777448260529,36.52,77124.08,0.0,-0.92796,5e-05,9.62237]
[1777448261536,36.52,77127.11,0.0,-0.92779,5e-05,9.63926]
[1777448266570,36.52,77126.8,0.0,-0.92782,5e-05,9.63675]
[1777448271606,36.51,77127.31,0.0,-0.9278,5e-05,9.63884]
[1777448272613,36.51,77130.13,0.0,-0.92765,5e-05,9.65454]
[1777448274627,36.51,77136.53,0.0,-0.92731,5e-05,9.6902]
[1777448279662,36.51,77135.64,0.0,-0.92737,5e-05,9.684]
[1777448284697,36.51,77136.87,0.0,-0.92731,5e-05,9.68978]
[1777448289733,36.51,77137.4,0.0,-0.9273,5e-05,9.69153]
[1777448294768,36.51,77139.34,0.0,-0.9272,5e-05,9.70124]
[1777448297789,36.5,77144.63,0.0,-0.92692,5e-05,9.73027]
[1777448302824,36.5,77146.71,0.0,-0.92683,5e-05,9.74038]
[1777448308017,36.5,77148.1,0.0,-0.92677,5e-05,9.74685]
[1777448313901,36.49,77146.11,0.0,-0.92692,5e-05,9.7296]
[1777448315915,36.49,77141.45,0.0,-0.92718,5e-05,9.70263]
[1777448320950,36.49,77141.91,0.0,-0.92717,5e-05,9.70384]
[1777448325985,36.49,77142.88,0.0,-0.92713,5e-05,9.70795]
[1777448331020,36.49,77143.6,0.0,-0.9271,5e-05,9.71064]
[1777448336056,36.48,77143.1,0.0,-0.92715,5e-05,9.70619]
[1777448340084,36.48,77148.44,0.0,-0.92687,5e-05,9.73528]
[1777448342098,36.48,77144.41,0.0,-0.92709,5e-05,9.71189]
[1777448347133,36.48,77143.06,0.0,-0.92718,5e-05,9.70291]
[1777448351161,36.48,77136.68,0.0,-0.92753,5e-05,9.66592]
[1777448352167,36.48,77130.34,0.0,-0.92788,5e-05,9.63003]
[1777448355189,36.47,77128.53,0.0,-0.92798,5e-05,9.61945]
[1777448357203,36.47,77125.69,0.0,-0.92813,5e-05,9.60327]
[1777448360392,36.47,77122.45,0.0,-0.92831,5e-05,9.58483]
[1777448366266,36.47,77119.67,0.0,-0.92846,5e-05,9.56903]
[1777448371301,36.47,77119.25,0.0,-0.92851,5e-05,9.56307]
[1777448376335,36.47,77116.26,0.0,-0.92867,5e-05,9.54631]
[1777448381371,36.47,77113.44,0.0,-0.92882,5e-05,9.53062]
[1777448384392,36.47,77108.91,0.0,-0.92905,5e-05,9.50548]
[1777448389427,36.47,77107.63,0.0,-0.92912,5e-05,9.4988]
[1777448394462,36.48,77106.02,0.0,-0.9292,5e-05,9.49036]
[1777448395468,36.48,77102.42,0.0,-0.92939,5e-05,9.47039]
[1777448396476,36.48,77099.62,0.0,-0.92953,5e-05,9.45494]
[1777448401510,36.48,77101.62,0.0,-0.92942,5e-05,9.46689]
[1777448407553,36.48,77104.95,0.0,-0.92924,5e-05,9.48639]
[1777448412588,36.48,77105.86,0.0,-0.92918,5e-05,9.49203]
[1777448417624,36.48,77105.2,0.0,-0.92921,5e-05,9.48886]
[1777448422675,36.48,77105.95,0.0,-0.92917,5e-05,9.49355]
[1777448427709,36.48,77107.63,0.0,-0.92907,5e-05,9.50333]
[1777448428717,36.48,77111.91,0.0,-0.92885,5e-05,9.52731]
[1777448433752,36.48,77113.91,0.0,-0.92876,5e-05,9.53504]
[1777448438787,36.48,77113.87,0.0,-0.92876,5e-05,9.53488]
[1777448443822,36.48,77116.67,0.0,-0.92861,5e-05,9.55052]
[1777448448857,36.48,77116.99,0.0,-0.9286,5e-05,9.55221]
[1777448453892,36.48,77120.42,0.0,-0.92842,5e-05,9.57126]
[1777448456913,36.48,77124.56,0.0,-0.9282,5e-05,9.59427]
[1777448461948,36.48,77127.91,0.0,-0.92802,5e-05,9.61257]
[1777448465976,36.48,77133.44,0.0,-0.92773,5e-05,9.64312]
[1777448466986,36.48,77136.36,0.0,-0.92758,5e-05,9.65939]
[1777448472021,36.48,77139.76,0.0,-0.9274,5e-05,9.67751]
[1777448477056,36.48,77139.78,0.0,-0.92741,5e-05,9.67645]
[1777448482091,36.47,77142.11,0.0,-0.9273,5e-05,9.68836]
[1777448487604,36.47,77141.96,0.0,-0.92731,5e-05,9.68726]
[1777448493168,36.47,77143.73,0.0,-0.92726,5e-05,9.69114]
[1777448498202,36.47,77142.79,0.0,-0.92733,5e-05,9.68426]
[1777448503238,36.46,77143.0,0.0,-0.92733,5e-05,9.68415]
[1777448508274,36.46,77141.1,0.0,-0.92745,5e-05,9.67219]
[1777448513309,36.46,77140.84,0.0,-0.92747,5e-05,9.66956]
[1777448518344,36.46,77142.63,0.0,-0.92739,5e-05,9.67846]
[1777448522371,36.46,77136.15,0.0,-0.92774,5e-05,9.64098]
[1777448523379,36.46,77129.53,0.0,-0.9281,5e-05,9.60356]
[1777448525393,36.46,77128.55,0.0,-0.92816,5e-05,9.59783]
[1777448530428,36.45,77128.36,0.0,-0.92817,5e-05,9.59627]
[1777448535463,36.45,77128.21,0.0,-0.92818,5e-05,9.59496]
[1777448540498,36.45,77127.12,0.0,-0.92825,5e-05,9.58842]
[1777448545532,36.45,77126.33,0.0,-0.92829,5e-05,9.58367]
[1777448549566,36.45,77123.55,0.0,-0.92844,5e-05,9.56781]
[1777448550573,36.45,77117.96,0.0,-0.92874,5e-05,9.53645]
[1777448553594,36.45,77115.61,0.0,-0.92889,5e-05,9.51986]
[1777448558629,36.45,77113.96,0.0,-0.92898,5e-05,9.51087]
[1777448561650,36.45,77110.35,0.0,-0.92917,5e-05,9.49086]
[1777448566685,36.45,77113.09,0.0,-0.92902,5e-05,9.50652]
[1777448571720,36.45,77111.8,0.0,-0.92908,5e-05,9.49961]
[1777448576755,36.45,77110.67,0.0,-0.92914,5e-05,9.49365]
[1777448581792,36.46,77110.75,0.0,-0.92913,5e-05,9.49445]
[1777448586827,36.46,77109.83,0.0,-0.92918,5e-05,9.48963]
[1777448591862,36.46,77109.98,0.0,-0.92917,5e-05,9.49082]
[1777448596897,36.46,77109.58,0.0,-0.92918,5e-05,9.48893]
[1777448601932,36.46,77109.48,0.0,-0.92919,5e-05,9.4887]
[1777448606967,36.46,77110.89,0.0,-0.92911,5e-05,9.4969]
[1777448612009,36.46,77110.45,0.0,-0.92915,5e-05,9.4912]
[1777448617037,36.46,77109.93,0.0,-0.92918,5e-05,9.4886]
[1777448622073,36.46,77109.97,0.0,-0.92917,5e-05,9.48911]
[1777448627107,36.46,77109.96,0.0,-0.92917,5e-05,9.48933]
[1777448632143,36.46,77110.12,0.0,-0.92916,5e-05,9.4905]
[1777448637178,36.46,77105.83,0.0,-0.92938,5e-05,9.46685]
[1777448638185,36.46,77102.83,0.0,-0.92954,5e-05,9.4502]
[1777448643220,36.46,77105.32,0.0,-0.9294,5e-05,9.46465]
[1777448646241,36.46,77108.91,0.0,-0.92921,5e-05,9.48498]
[1777448647247,36.46,77111.95,0.0,-0.92905,5e-05,9.50205]
[1777448650268,36.46,77114.8,0.0,-0.9289,5e-05,9.51811]
[1777448655304,36.46,77115.15,0.0,-0.92888,5e-05,9.52009]
[1777448660340,36.46,77115.81,0.0,-0.92884,5e-05,9.52382]
[1777448665374,36.46,77114.75,0.0,-0.9289,5e-05,9.5179]
[1777448670410,36.46,77113.75,0.0,-0.92895,5e-05,9.51238]
[1777448676452,36.46,77113.71,0.0,-0.92898,5e-05,9.50875]
[1777448681487,36.46,77113.65,0.0,-0.92898,5e-05,9.50852]
[1777448687528,36.46,77113.97,0.0,-0.92896,5e-05,9.51043]
[1777448692564,36.46,77117.42,0.0,-0.92877,5e-05,9.52982]
[1777448697598,36.46,77116.86,0.0,-0.9288,5e-05,9.52663]
[1777448702634,36.46,77117.6,0.0,-0.92877,5e-05,9.53075]
[1777448707669,36.46,77117.06,0.0,-0.92879,5e-05,9.52772]
[1777448708675,36.46,77113.48,0.0,-0.92899,5e-05,9.50769]
[1777448713711,36.46,77111.81,0.0,-0.92907,5e-05,9.4986]
[1777448716731,36.46,77107.6,0.0,-0.92929,5e-05,9.47528]
[1777448721767,36.47,77105.28,0.0,-0.92941,5e-05,9.46287]
[1777448726802,36.47,77105.06,0.0,-0.92942,5e-05,9.46219]
[1777448731837,36.47,77106.54,0.0,-0.92936,5e-05,9.46745]
[1777448736872,36.47,77106.23,0.0,-0.92937,5e-05,9.46623]
[1777448741907,36.47,77104.76,0.0,-0.92944,5e-05,9.4586]
[1777448746942,36.47,77102.01,0.0,-0.92958,5e-05,9.44394]
[1777448751978,36.47,77101.56,0.0,-0.9296,5e-05,9.44217]
[1777448757013,36.47,77101.45,0.0,-0.9296,5e-05,9.44228]
[1777448761051,36.47,77098.62,0.0,-0.92974,5e-05,9.42713]
[1777448766086,36.48,77098.28,0.0,-0.92975,5e-05,9.4261]
[1777448768100,36.48,77094.44,0.0,-0.92995,5e-05,9.4051]
[1777448771176,36.48,77093.29,0.0,-0.93,5e-05,9.39913]
[1777448771870,36.48,77093.29,0.0,-0.93,5e-05,9.39913]
[1777448771905,36.48,77093.29,0.0,-0.93,5e-05,9.39957]
[1777448775285,36.48,77093.64,0.0,-0.92998,5e-05,9.40195]
[1777448775368,36.48,77093.77,0.0,-0.92997,5e-05,9.40288]
[1777448779177,36.48,77084.6,0.0,-0.93044,5e-05,9.35286]
[1777448780978,36.48,77080.4,0.0,-0.93065,5e-05,9.33022]
[1777448783205,36.48,77072.27,0.0,-0.93107,5e-05,9.28596]
[1777448784212,36.48,77056.81,0.0,-0.93187,5e-05,9.20123]
[1777448785220,36.48,77049.68,0.0,-0.93223,5e-05,9.16247]
[1777448787236,36.49,77046.74,0.0,-0.93237,5e-05,9.14726]
[1777448788243,36.49,77042.83,0.0,-0.93257,5e-05,9.12613]
[1777448789250,36.49,77040.11,0.0,-0.93271,5e-05,9.11157]
[1777448792276,36.49,77045.43,0.0,-0.93245,5e-05,9.13813]
[1777448798040,36.49,77046.75,0.0,-0.93237,5e-05,9.14642]
[1777448803354,36.49,77047.99,0.0,-0.93229,5e-05,9.15513]
[1777448808389,36.5,77046.3,0.0,-0.93236,5e-05,9.14718]
[1777448811413,36.5,77041.99,0.0,-0.93258,5e-05,9.12443]
[1777448816448,36.5,77040.99,0.0,-0.93261,5e-05,9.1206]
[1777448821483,36.5,77036.83,0.0,-0.93281,5e-05,9.09959]
[1777448822490,36.5,77031.21,0.0,-0.93309,5e-05,9.06913]
[1777448824504,36.5,77030.84,0.0,-0.93311,5e-05,9.06753]
[1777448826518,36.5,77028.15,0.0,-0.93324,5e-05,9.05335]
[1777448828532,36.51,77021.08,0.0,-0.93359,5e-05,9.01573]
[1777448829539,36.51,77016.7,0.0,-0.93381,5e-05,8.9923]
[1777448834574,36.51,77016.31,0.0,-0.93381,5e-05,8.99198]
[1777448839610,36.51,77016.14,0.0,-0.9338,5e-05,8.99283]
[1777448844645,36.52,77016.46,0.0,-0.93377,5e-05,8.9963]
[1777448849680,36.52,77016.28,0.0,-0.93376,5e-05,8.99705]
[1777448854715,36.52,77015.8,0.0,-0.93379,5e-05,8.99274]
[1777448859750,36.52,77015.77,0.0,-0.93378,5e-05,8.99431]
[1777448864785,36.53,77017.59,0.0,-0.93367,5e-05,9.00592]
[1777448866799,36.53,77025.09,0.0,-0.93328,5e-05,9.04728]
[1777448867806,36.53,77029.47,0.0,-0.93306,5e-05,9.07146]
[1777448871835,36.53,77033.47,0.0,-0.93284,5e-05,9.09446]
[1777448876869,36.53,77036.43,0.0,-0.93268,5e-05,9.11185]
[1777448881905,36.54,77038.89,0.0,-0.93254,5e-05,9.12641]
[1777448883920,36.54,77042.95,0.0,-0.93233,5e-05,9.14942]
[1777448889962,36.54,77044.35,0.0,-0.93224,5e-05,9.15919]
[1777448890968,36.54,77048.27,0.0,-0.93203,5e-05,9.18098]
[1777448891975,36.54,77052.19,0.0,-0.93183,5e-05,9.20295]
[1777448897012,36.55,77051.23,0.0,-0.93185,5e-05,9.19998]
[1777448900033,36.55,77047.98,0.0,-0.93201,5e-05,9.18359]
[1777448902047,36.55,77044.71,0.0,-0.93217,5e-05,9.16652]
[1777448904061,36.55,77048.49,0.0,-0.93197,5e-05,9.18796]
[1777448909095,36.56,77051.58,0.0,-0.93179,5e-05,9.20707]
[1777448912118,36.56,77054.5,0.0,-0.93165,5e-05,9.22057]
[1777448917153,36.56,77051.94,0.0,-0.93177,5e-05,9.20786]
[1777448922188,36.56,77052.07,0.0,-0.93175,5e-05,9.20999]
[1777448926216,36.56,77048.91,0.0,-0.9319,5e-05,9.19385]
[1777448931251,36.57,77047.42,0.0,-0.93196,5e-05,9.18737]
[1777448936286,36.57,77046.69,0.0,-0.93198,5e-05,9.185]
[1777448938300,36.57,77049.82,0.0,-0.93181,5e-05,9.20276]
[1777448939306,36.57,77054.26,0.0,-0.93158,5e-05,9.22738]
[1777448940314,36.57,77056.92,0.0,-0.93144,5e-05,9.24239]
[1777448941322,36.57,77060.45,0.0,-0.93126,5e-05,9.26217]
[1777448946357,36.58,77064.74,0.0,-0.93102,5e-05,9.2874]
[1777448948371,36.58,77067.96,0.0,-0.93085,5e-05,9.3057]
[1777448949378,36.58,77070.77,0.0,-0.9307,5e-05,9.32144]
[1777448953406,36.58,77075.79,0.0,-0.93043,5e-05,9.35008]
[1777448958441,36.58,77076.71,0.0,-0.93037,5e-05,9.35617]
[1777448963477,36.58,77077.62,0.0,-0.93031,5e-05,9.3622]
[1777448968512,36.58,77077.91,0.0,-0.93029,5e-05,9.36477]
[1777448973976,36.59,77077.58,0.0,-0.93032,5e-05,9.36023]
[1777448975561,36.59,77084.94,0.0,-0.92993,5e-05,9.40156]
[1777448979590,36.59,77087.07,0.0,-0.92981,5e-05,9.41394]
[1777448984625,36.59,77088.44,0.0,-0.92973,5e-05,9.4221]
[1777448989660,36.59,77088.07,0.0,-0.92975,5e-05,9.42059]
[1777448994695,36.59,77087.11,0.0,-0.92979,5e-05,9.41581]
[1777448999730,36.59,77086.99,0.0,-0.92979,5e-05,9.41588]
[1777449001744,36.59,77090.09,0.0,-0.92963,5e-05,9.43332]
[1777449002752,36.59,77093.42,0.0,-0.92945,5e-05,9.45191]
[1777449007786,36.59,77093.56,0.0,-0.92944,5e-05,9.45303]
[1777449012821,36.59,77093.97,0.0,-0.92941,5e-05,9.45563]
[1777449019870,36.59,77096.79,0.0,-0.92926,5e-05,9.47166]
[1777449024905,36.59,77095.66,0.0,-0.92932,5e-05,9.46558]
[1777449030947,36.6,77094.65,0.0,-0.92937,5e-05,9.46034]
[1777449032961,36.6,77087.92,0.0,-0.92975,5e-05,9.41961]
[1777449035982,36.6,77086.59,0.0,-0.92981,5e-05,9.41265]
[1777449041027,36.6,77086.73,0.0,-0.9298,5e-05,9.41414]
[1777449046062,36.6,77087.42,0.0,-0.92975,5e-05,9.41869]
[1777449051097,36.6,77085.97,0.0,-0.92982,5e-05,9.41138]
[1777449054118,36.6,77082.3,0.0,-0.93001,5e-05,9.39152]
[1777449055125,36.6,77078.41,0.0,-0.93021,5e-05,9.37018]
[1777449057139,36.6,77075.0,0.0,-0.93039,5e-05,9.35178]
[1777449062174,36.6,77073.91,0.0,-0.93043,5e-05,9.347]
[1777449067208,36.61,77074.85,0.0,-0.93037,5e-05,9.35344]
[1777449073251,36.61,77073.74,0.0,-0.93041,5e-05,9.34883]
[1777449078286,36.61,77074.3,0.0,-0.93037,5e-05,9.35318]
[1777449083321,36.61,77067.88,0.0,-0.9307,5e-05,9.319]
[1777449088331,36.62,77069.92,0.0,-0.93058,5e-05,9.3314]
[1777449093391,36.62,77073.07,0.0,-0.93042,5e-05,9.34691]
[1777449098426,36.62,77073.93,0.0,-0.93037,5e-05,9.35293]
[1777449101447,36.62,77076.89,0.0,-0.9302,5e-05,9.37]
[1777449106482,36.62,77073.64,0.0,-0.93036,5e-05,9.35311]
[1777449111517,36.63,77071.77,0.0,-0.93045,5e-05,9.34402]
[1777449115544,36.63,77067.17,0.0,-0.93068,5e-05,9.31963]
[1777449120580,36.63,77067.55,0.0,-0.93065,5e-05,9.3231]
[1777449126622,36.63,77068.19,0.0,-0.9306,5e-05,9.32811]
[1777449131657,36.63,77067.62,0.0,-0.93062,5e-05,9.32617]
[1777449136692,36.64,77067.25,0.0,-0.93062,5e-05,9.32535]
[1777449141727,36.64,77065.49,0.0,-0.9307,5e-05,9.31688]
[1777449146762,36.64,77065.89,0.0,-0.93067,5e-05,9.32035]
[1777449151796,36.64,77066.44,0.0,-0.93065,5e-05,9.32111]
[1777449156831,36.65,77064.93,0.0,-0.93072,5e-05,9.31407]
[1777449159852,36.65,77060.95,0.0,-0.93092,5e-05,9.29295]
[1777449160860,36.65,77051.31,0.0,-0.93142,5e-05,9.24029]
[1777449161867,36.65,77046.37,0.0,-0.93167,5e-05,9.21354]
[1777449162874,36.65,77045.4,0.0,-0.93171,5e-05,9.20862]
[1777449167908,36.65,77043.78,0.0,-0.93178,5e-05,9.20126]
[1777449172944,36.65,77043.79,0.0,-0.93177,5e-05,9.20277]
[1777449177979,36.66,77045.7,0.0,-0.93165,5e-05,9.21483]
[1777449183013,36.66,77045.51,0.0,-0.93165,5e-05,9.21532]
[1777449189056,36.66,77044.76,0.0,-0.93167,5e-05,9.21305]
[1777449194097,36.66,77044.8,0.0,-0.93166,5e-05,9.21447]
[1777449200133,36.67,77044.96,0.0,-0.93163,5e-05,9.21742]
[1777449204160,36.67,77048.98,0.0,-0.93141,5e-05,9.24059]
[1777449205168,36.67,77052.39,0.0,-0.93123,5e-05,9.25952]
[1777449210203,36.67,77053.32,0.0,-0.93117,5e-05,9.26629]
[1777449215238,36.68,77054.92,0.0,-0.93109,5e-05,9.27321]
[1777449220273,36.68,77056.03,0.0,-0.93102,5e-05,9.28082]
[1777449223294,36.68,77058.8,0.0,-0.93087,5e-05,9.2969]
[1777449224301,36.68,77061.86,0.0,-0.93071,5e-05,9.31398]
[1777449229336,36.68,77059.53,0.0,-0.93082,5e-05,9.30237]
[1777449234370,36.69,77058.67,0.0,-0.93085,5e-05,9.2989]
[1777449238399,36.69,77055.92,0.0,-0.93098,5e-05,9.28485]
[1777449243434,36.69,77053.63,0.0,-0.93109,5e-05,9.27375]
[1777449248469,36.69,77054.26,0.0,-0.93104,5e-05,9.27875]
[1777449253504,36.7,77053.94,0.0,-0.93104,5e-05,9.27856]
[1777449258538,36.7,77051.38,0.0,-0.93116,5e-05,9.26609]
[1777449262566,36.7,77048.56,0.0,-0.93129,5e-05,9.25198]
[1777449264581,36.7,77045.65,0.0,-0.93143,5e-05,9.23678]
[1777449269619,36.7,77043.62,0.0,-0.93152,5e-05,9.2276]
[1777449276667,36.71,77043.25,0.0,-0.93154,5e-05,9.22446]
[1777449281702,36.71,77039.84,0.0,-0.9317,5e-05,9.20745]
[1777449286738,36.72,77037.89,0.0,-0.93178,5e-05,9.19859]
[1777449291773,36.72,77038.73,0.0,-0.93172,5e-05,9.20498]
[1777449296808,36.72,77040.17,0.0,-0.93163,5e-05,9.21456]
[1777449301843,36.72,77037.11,0.0,-0.93177,5e-05,9.19954]
[1777449304259,36.72,77034.26,0.0,-0.93191,5e-05,9.18431]
[1777449309899,36.73,77034.18,0.0,-0.93191,5e-05,9.18453]
[1777449314934,36.73,77034.17,0.0,-0.93191,5e-05,9.18512]
[1777449315941,36.73,77037.07,0.0,-0.93176,5e-05,9.20106]
[1777449320976,36.73,77038.62,0.0,-0.93167,5e-05,9.21]
[1777449327018,36.73,77036.88,0.0,-0.93176,5e-05,9.20106]
[1777449332052,36.73,77034.77,0.0,-0.93188,5e-05,9.18672]
[1777449337090,36.73,77033.2,0.0,-0.93195,5e-05,9.17877]
[1777449342125,36.73,77031.63,0.0,-0.93203,5e-05,9.17089]
[1777449343132,36.73,77028.91,0.0,-0.93217,5e-05,9.15621]
[1777449348167,36.73,77030.46,0.0,-0.93208,5e-05,9.16558]
[1777449350182,36.73,77027.21,0.0,-0.93224,5e-05,9.14823]
[1777449355219,36.74,77030.02,0.0,-0.93209,5e-05,9.16454]
[1777449360254,36.74,77029.13,0.0,-0.93212,5e-05,9.16061]
[1777449365289,36.74,77029.07,0.0,-0.93212,5e-05,9.16122]
[1777449366295,36.74,77031.89,0.0,-0.93197,5e-05,9.17677]
[1777449368310,36.74,77034.95,0.0,-0.93181,5e-05,9.19373]
[1777449373345,36.74,77035.18,0.0,-0.9318,5e-05,9.19554]
[1777449378380,36.74,77034.33,0.0,-0.93183,5e-05,9.1915]
[1777449384422,36.74,77033.98,0.0,-0.93184,5e-05,9.19032]
[1777449389457,36.75,77034.04,0.0,-0.93184,5e-05,9.19127]
[1777449394492,36.75,77033.68,0.0,-0.93187,5e-05,9.18642]
[1777449397513,36.75,77030.88,0.0,-0.93201,5e-05,9.17161]
[1777449402548,36.75,77030.7,0.0,-0.93201,5e-05,9.1715]
[1777449405569,36.75,77026.08,0.0,-0.93224,5e-05,9.14692]
[1777449407583,36.75,77022.82,0.0,-0.9324,5e-05,9.12969]
[1777449412618,36.75,77022.38,0.0,-0.93241,5e-05,9.12868]
[1777449417653,36.76,77022.09,0.0,-0.93241,5e-05,9.12848]
[1777449422688,36.76,77021.05,0.0,-0.93245,5e-05,9.1242]
[1777449427724,36.76,77020.55,0.0,-0.93247,5e-05,9.1229]
[1777449432758,36.76,77019.89,0.0,-0.93249,5e-05,9.12079]
[1777449437793,36.77,77019.02,0.0,-0.93252,5e-05,9.11738]
[1777449442828,36.77,77019.92,0.0,-0.93247,5e-05,9.12273]
[1777449447863,36.77,77018.76,0.0,-0.93252,5e-05,9.11688]
[1777449452898,36.77,77018.84,0.0,-0.93254,5e-05,9.11434]
[1777449457934,36.77,77019.2,0.0,-0.93251,5e-05,9.11678]
[1777449462969,36.77,77019.32,0.0,-0.9325,5e-05,9.11785]
[1777449468008,36.77,77019.42,0.0,-0.93249,5e-05,9.11966]
[1777449469018,36.77,77010.62,0.0,-0.93293,5e-05,9.07228]
[1777449470025,36.77,77007.63,0.0,-0.93308,5e-05,9.0563]
[1777449471032,36.77,77010.94,0.0,-0.93291,5e-05,9.07434]
[1777449472812,36.77,77010.94,0.0,-0.93291,5e-05,9.07434]
[1777449472829,36.77,77010.41,0.0,-0.93294,5e-05,9.07163]
[1777449472859,36.77,77010.41,0.0,-0.93294,5e-05,9.07163]
[1777449475035,36.77,77011.07,0.0,-0.9329,5e-05,9.07546]
[1777449475061,36.77,77010.91,0.0,-0.93291,5e-05,9.07472]
[1777449478780,36.77,77011.25,0.0,-0.93289,5e-05,9.07681]
[1777449479034,36.77,77011.44,0.0,-0.93288,5e-05,9.07795]
[1777449479088,36.77,77011.41,0.0,-0.93288,5e-05,9.07791]
[1777449484124,36.78,77013.72,0.0,-0.93275,5e-05,9.09097]
[1777449489159,36.78,77013.09,0.0,-0.93278,5e-05,9.08801]
[1777449493190,36.78,77016.5,0.0,-0.93261,5e-05,9.10683]
[1777449498225,36.78,77018.29,0.0,-0.93251,5e-05,9.11685]
[1777449503261,36.78,77018.9,0.0,-0.93248,5e-05,9.1204]
[1777449508296,36.78,77018.59,0.0,-0.93249,5e-05,9.11892]
[1777449513330,36.78,77019.2,0.0,-0.93248,5e-05,9.11896]
[1777449518366,36.78,77019.08,0.0,-0.93249,5e-05,9.11847]
[1777449523401,36.78,77023.33,0.0,-0.93227,5e-05,9.14168]
[1777449528436,36.78,77024.7,0.0,-0.9322,5e-05,9.14904]
[1777449533471,36.78,77025.14,0.0,-0.93218,5e-05,9.15132]
[1777449538507,36.78,77023.88,0.0,-0.93224,5e-05,9.14437]
[1777449543576,36.78,77022.6,0.0,-0.93231,5e-05,9.13738]
[1777449548611,36.78,77026.18,0.0,-0.93213,5e-05,9.1568]
[1777449551633,36.78,77029.88,0.0,-0.93194,5e-05,9.17682]
[1777449553647,36.78,77032.6,0.0,-0.9318,5e-05,9.19148]
[1777449554654,36.78,77035.56,0.0,-0.93165,5e-05,9.20752]
[1777449556668,36.78,77038.46,0.0,-0.9315,5e-05,9.22309]
[1777449561703,36.78,77039.56,0.0,-0.93145,5e-05,9.22841]
[1777449566738,36.78,77041.04,0.0,-0.93138,5e-05,9.23616]
[1777449569759,36.78,77045.08,0.0,-0.93117,5e-05,9.25819]
[1777449571775,36.78,77048.11,0.0,-0.93104,5e-05,9.27131]
[1777449576810,36.78,77047.67,0.0,-0.93106,5e-05,9.26939]
[1777449580131,36.78,77046.57,0.0,-0.93111,5e-05,9.26371]
[1777449583038,36.78,77045.78,0.0,-0.93115,5e-05,9.25965]
[1777449583859,36.78,77046.7,0.0,-0.9311,5e-05,9.26496]
[1777449588894,36.78,77044.98,0.0,-0.93118,5e-05,9.25628]
[1777449589900,36.78,77041.49,0.0,-0.93136,5e-05,9.23736]
[1777449590908,36.78,77038.71,0.0,-0.9315,5e-05,9.22209]
[1777449595943,36.78,77039.77,0.0,-0.93145,5e-05,9.22792]
[1777449600549,36.78,77040.01,0.0,-0.93143,5e-05,9.22988]
[1777449600066,36.78,77040.01,0.0,-0.93143,5e-05,9.22988]
[1777449609896,36.78,77040.01,0.0,-0.93143,5e-05,9.22988]
[1777449609904,36.78,77043.07,0.0,-0.93127,5e-05,9.24682]
[1777449610040,36.78,77039.8,0.0,-0.93144,5e-05,9.22895]
[1777449615095,36.78,77040.02,0.0,-0.93143,5e-05,9.23016]
[1777449620212,36.78,77040.43,0.0,-0.93141,5e-05,9.23239]
[1777449624147,36.78,77044.11,0.0,-0.93122,5e-05,9.2525]
[1777449627168,36.78,77046.63,0.0,-0.93109,5e-05,9.26629]
[1777449628175,36.78,77053.19,0.0,-0.93075,5e-05,9.30223]
[1777449633210,36.78,77055.51,0.0,-0.93065,5e-05,9.31146]
[1777449638244,36.78,77052.98,0.0,-0.93078,5e-05,9.29758]
[1777449643280,36.78,77052.92,0.0,-0.93078,5e-05,9.29725]
[1777449648315,36.78,77052.87,0.0,-0.93079,5e-05,9.29698]
[1777449653352,36.78,77054.02,0.0,-0.93073,5e-05,9.30286]
[1777449658387,36.78,77053.62,0.0,-0.93077,5e-05,9.29851]
[1777449663423,36.77,77056.08,0.0,-0.93067,5e-05,9.30985]
[1777449668457,36.77,77054.8,0.0,-0.93076,5e-05,9.30004]
[1777449673493,36.76,77054.9,0.0,-0.93078,5e-05,9.29822]
[1777449678528,36.76,77056.42,0.0,-0.93072,5e-05,9.30405]
[1777449683562,36.75,77054.4,0.0,-0.93085,5e-05,9.29043]
[1777449688598,36.75,77055.0,0.0,-0.93085,5e-05,9.29126]
[1777449693542,36.75,77055.86,0.0,-0.93084,5e-05,9.29051]
[1777449693636,36.75,77056.37,0.0,-0.93082,5e-05,9.2928]
[1777449696780,36.74,77055.93,0.0,-0.93085,5e-05,9.28937]
[1777449696881,36.74,77060.16,0.0,-0.93064,5e-05,9.31207]
[1777449698669,36.74,77063.54,0.0,-0.93047,5e-05,9.32989]
[1777449703704,36.74,77062.74,0.0,-0.93053,5e-05,9.32343]
[1777449708739,36.74,77062.27,0.0,-0.93057,5e-05,9.31963]
[1777449709388,36.74,77062.27,0.0,-0.93057,5e-05,9.31963]
[1777449709746,36.74,77056.59,0.0,-0.93087,5e-05,9.28822]
[1777449711760,36.74,77052.6,0.0,-0.93108,5e-05,9.26609]
[1777449713259,36.73,77052.39,0.0,-0.93109,5e-05,9.26485]
[1777449713774,36.73,77052.95,0.0,-0.93106,5e-05,9.26783]
[1777449718809,36.73,77065.0,0.0,-0.93044,5e-05,9.33336]
[1777449719816,36.73,77069.3,0.0,-0.93022,5e-05,9.35698]
[1777449724859,36.73,77071.49,0.0,-0.93011,5e-05,9.36825]
[1777449729895,36.73,77069.29,0.0,-0.93023,5e-05,9.3552]
[1777449733924,36.73,77063.73,0.0,-0.93053,5e-05,9.32392]
[1777449738959,36.73,77062.18,0.0,-0.93061,5e-05,9.31494]
[1777449743994,36.73,77061.65,0.0,-0.93065,5e-05,9.31161]
[1777449749030,36.73,77062.16,0.0,-0.93062,5e-05,9.31402]
[1777449754065,36.73,77061.91,0.0,-0.93066,5e-05,9.30877]
[1777449759100,36.73,77062.53,0.0,-0.93063,5e-05,9.31181]
[1777449760107,36.73,77057.68,0.0,-0.93089,5e-05,9.28509]
[1777449762121,36.73,77052.8,0.0,-0.93114,5e-05,9.25834]
[1777449765291,36.73,77050.67,0.0,-0.93125,5e-05,9.24635]
[1777449766149,36.72,77035.79,0.0,-0.93202,5e-05,9.16464]
[1777449767157,36.72,77029.06,0.0,-0.93237,5e-05,9.128]
[1777449769170,36.72,77037.4,0.0,-0.93194,5e-05,9.1734]
[1777449774205,36.72,77034.3,0.0,-0.9321,5e-05,9.1562]
[1777449779240,36.72,77034.88,0.0,-0.93207,5e-05,9.15918]
[1777449784274,36.72,77034.58,0.0,-0.93209,5e-05,9.1573]
[1777449789310,36.72,77034.03,0.0,-0.93212,5e-05,9.15411]
[1777449792331,36.72,77038.97,0.0,-0.93187,5e-05,9.18092]
[1777449794345,36.72,77041.58,0.0,-0.93174,5e-05,9.19508]
[1777449799380,36.72,77044.58,0.0,-0.93158,5e-05,9.21147]
[1777449804415,36.72,77042.52,0.0,-0.93169,5e-05,9.20017]
[1777449809450,36.72,77042.68,0.0,-0.93168,5e-05,9.20105]
[1777449814485,36.72,77042.55,0.0,-0.93171,5e-05,9.19692]
[1777449819520,36.72,77045.52,0.0,-0.93156,5e-05,9.21315]
[1777449824555,36.72,77042.48,0.0,-0.93172,5e-05,9.19625]
[1777449829590,36.72,77039.08,0.0,-0.93189,5e-05,9.17787]
[1777449834627,36.72,77039.34,0.0,-0.93187,5e-05,9.17969]
[1777449839662,36.72,77041.24,0.0,-0.93177,5e-05,9.19041]
[1777449844697,36.72,77038.54,0.0,-0.93191,5e-05,9.17596]
[1777449849732,36.72,77039.27,0.0,-0.93186,5e-05,9.18036]
[1777449854767,36.73,77044.89,0.0,-0.93157,5e-05,9.21142]
[1777449859802,36.73,77040.72,0.0,-0.93179,5e-05,9.18874]
[1777449861816,36.73,77035.11,0.0,-0.93207,5e-05,9.15829]
[1777449866850,36.73,77036.51,0.0,-0.93199,5e-05,9.16651]
[1777449871886,36.73,77037.39,0.0,-0.93197,5e-05,9.16836]
[1777449876921,36.73,77036.85,0.0,-0.93199,5e-05,9.16596]
[1777449881956,36.73,77033.38,0.0,-0.93216,5e-05,9.14771]
[1777449886992,36.73,77031.98,0.0,-0.93223,5e-05,9.14059]
[1777449892027,36.73,77031.74,0.0,-0.93224,5e-05,9.1393]
[1777449897062,36.73,77033.65,0.0,-0.93214,5e-05,9.14967]
[1777449902097,36.73,77033.66,0.0,-0.93214,5e-05,9.14967]
[1777449907132,36.73,77037.72,0.0,-0.93194,5e-05,9.17168]
[1777449912167,36.73,77037.01,0.0,-0.93198,5e-05,9.16757]
[1777449917202,36.73,77036.82,0.0,-0.93199,5e-05,9.16631]
[1777449922237,36.73,77035.96,0.0,-0.93203,5e-05,9.16144]
[1777449927272,36.73,77036.43,0.0,-0.93201,5e-05,9.16379]
[1777449932307,36.73,77036.52,0.0,-0.93203,5e-05,9.16063]
[1777449937342,36.73,77035.99,0.0,-0.93206,5e-05,9.15759]
[1777449940191,36.73,77035.88,0.0,-0.93207,5e-05,9.15696]
[1777449940210,36.73,77019.75,0.0,-0.93289,5e-05,9.06943]
[1777449940363,36.73,76994.28,0.0,-0.93417,5e-05,8.93202]
[1777449941370,36.73,76980.0,0.0,-0.93488,5e-05,8.8553]
[1777449943075,36.73,76980.0,0.0,-0.93488,5e-05,8.8553]
[1777449943169,36.73,76983.26,0.0,-0.93471,5e-05,8.8736]
[1777449945293,36.73,76985.93,0.0,-0.93458,5e-05,8.8879]
[1777449945398,36.73,76991.49,0.0,-0.93429,5e-05,8.91846]
[1777449950433,36.73,76991.1,0.0,-0.9343,5e-05,8.91809]
[1777449953454,36.74,76982.46,0.0,-0.93472,5e-05,8.87283]
[1777449955468,36.74,76982.05,0.0,-0.93473,5e-05,8.87148]
[1777449959276,36.74,76980.16,0.0,-0.93482,5e-05,8.8622]
[1777449960503,36.74,76985.89,0.0,-0.93452,5e-05,8.8941]
[1777449965277,36.74,76988.73,0.0,-0.93437,5e-05,8.91044]
[1777449970573,36.75,76989.78,0.0,-0.93429,5e-05,8.91839]
[1777449975612,36.75,76982.65,0.0,-0.93463,5e-05,8.88183]
[1777449977626,36.75,76982.09,0.0,-0.93465,5e-05,8.8796]
[1777449979640,36.75,76986.84,0.0,-0.93441,5e-05,8.90584]
[1777449984675,36.76,76986.97,0.0,-0.93439,5e-05,8.90834]
[1777449989710,36.76,76988.88,0.0,-0.93427,5e-05,8.92032]
[1777449994745,36.76,76988.7,0.0,-0.93429,5e-05,8.91754]
[1777449996759,36.76,76983.34,0.0,-0.93455,5e-05,8.88949]
[1777449999779,36.77,76980.82,0.0,-0.93466,5e-05,8.87751]
[1777450001797,36.77,76975.07,0.0,-0.93494,5e-05,8.84718]
[1777450005277,36.77,76974.2,0.0,-0.93497,5e-05,8.84384]
[1777450007839,36.77,76978.43,0.0,-0.93475,5e-05,8.86819]
[1777450012875,36.78,76984.07,0.0,-0.93445,5e-05,8.90034]
[1777450014288,36.78,76984.07,0.0,-0.93445,5e-05,8.90034]
[1777450016156,36.78,76989.23,0.0,-0.93419,5e-05,8.92868]
[1777450021939,36.78,76990.66,0.0,-0.93409,5e-05,8.9384]
[1777450026974,36.78,76988.27,0.0,-0.9342,5e-05,8.9271]
[1777450031005,36.79,76981.43,0.0,-0.93453,5e-05,8.8917]
[1777450036040,36.79,76984.54,0.0,-0.93436,5e-05,8.91018]
[1777450039061,36.79,76990.13,0.0,-0.93407,5e-05,8.94109]
[1777450044097,36.79,76984.11,0.0,-0.93435,5e-05,8.91027]
[1777450049132,36.8,76980.45,0.0,-0.93452,5e-05,8.89242]
[1777450051146,36.8,76985.97,0.0,-0.93426,5e-05,8.91923]
[1777450054177,36.8,76990.59,0.0,-0.93402,5e-05,8.94493]
[1777450054647,36.8,76990.59,0.0,-0.93402,5e-05,8.94493]
[1777450055176,36.8,76997.53,0.0,-0.93367,5e-05,8.9825]
[1777450057988,36.8,76998.13,0.0,-0.93364,5e-05,8.98616]
[1777450058197,36.8,76998.16,0.0,-0.93363,5e-05,8.98652]
[1777450063232,36.8,76997.94,0.0,-0.93364,5e-05,8.98636]
[1777450068267,36.8,77000.69,0.0,-0.93349,5e-05,9.00222]
[1777450073302,36.81,76998.99,0.0,-0.93356,5e-05,8.99405]
[1777450078337,36.81,77000.75,0.0,-0.93347,5e-05,9.00447]
[1777450080351,36.81,77009.78,0.0,-0.93301,5e-05,9.05349]
[1777450083372,36.81,77014.51,0.0,-0.93277,5e-05,9.07931]
[1777450086021,36.81,77014.04,0.0,-0.93279,5e-05,9.07687]
[1777450090029,36.81,77015.59,0.0,-0.93271,5e-05,9.08541]
[1777450090421,36.81,77017.38,0.0,-0.93262,5e-05,9.09513]
[1777450095456,36.81,77015.45,0.0,-0.93272,5e-05,9.0847]
[1777450100490,36.81,77015.82,0.0,-0.9327,5e-05,9.08681]
[1777450105526,36.81,77017.1,0.0,-0.93263,5e-05,9.09383]
[1777450106533,36.81,77024.55,0.0,-0.93225,5e-05,9.13423]
[1777450107540,36.81,77029.09,0.0,-0.93202,5e-05,9.15884]
[1777450111567,36.81,77017.7,0.0,-0.93263,5e-05,9.09326]
[1777450112574,36.81,77012.85,0.0,-0.93287,5e-05,9.06703]
[1777450117610,36.81,77012.94,0.0,-0.93286,5e-05,9.06782]
[1777450122024,36.81,77013.51,0.0,-0.93283,5e-05,9.07109]
[1777450123652,36.81,77008.6,0.0,-0.93308,5e-05,9.04475]
[1777450128687,36.81,77009.52,0.0,-0.93303,5e-05,9.0502]
[1777450133721,36.81,77013.13,0.0,-0.93284,5e-05,9.0702]
[1777450138758,36.81,77015.27,0.0,-0.93273,5e-05,9.08208]
[1777450143793,36.81,77014.57,0.0,-0.93276,5e-05,9.07851]
[1777450148026,36.81,77012.59,0.0,-0.93286,5e-05,9.06795]
[1777450152032,36.81,77008.81,0.0,-0.93305,5e-05,9.04784]
[1777450157893,36.81,77008.34,0.0,-0.93307,5e-05,9.046]
[1777450162928,36.82,77007.83,0.0,-0.93309,5e-05,9.04377]
[1777450167963,36.82,77007.35,0.0,-0.93311,5e-05,9.04184]
[1777450172998,36.82,77007.78,0.0,-0.9331,5e-05,9.04126]
[1777450178033,36.82,77002.39,0.0,-0.93337,5e-05,9.0128]
[1777450181054,36.82,76998.33,0.0,-0.93357,5e-05,8.99144]
[1777450182061,36.82,76984.84,0.0,-0.93425,5e-05,8.9187]
[1777450183068,36.82,76980.89,0.0,-0.93444,5e-05,8.89737]
[1777450188103,36.82,76981.5,0.0,-0.93442,5e-05,8.89993]
[1777450193138,36.82,76981.7,0.0,-0.93442,5e-05,8.90023]
[1777450197165,36.82,76986.78,0.0,-0.93417,5e-05,8.92682]
[1777450200187,36.82,76992.27,0.0,-0.93389,5e-05,8.9571]
[1777450205222,36.82,76995.22,0.0,-0.93373,5e-05,8.97423]
[1777450210257,36.82,76992.73,0.0,-0.93384,5e-05,8.96204]
[1777450211264,36.82,76987.33,0.0,-0.93411,5e-05,8.93331]
[1777450216299,36.82,76988.54,0.0,-0.93405,5e-05,8.93972]
[1777450221335,36.82,76990.18,0.0,-0.93398,5e-05,8.9474]
[1777450226370,36.82,76992.82,0.0,-0.93384,5e-05,8.96228]
[1777450228384,36.82,77000.53,0.0,-0.93345,5e-05,9.0042]
[1777450230398,36.82,77006.52,0.0,-0.93314,5e-05,9.03681]
[1777450231405,36.82,77011.1,0.0,-0.93293,5e-05,9.05819]
[1777450236440,36.82,77010.33,0.0,-0.93298,5e-05,9.05356]
[1777450238043,36.82,77008.37,0.0,-0.93308,5e-05,9.0426]
[1777450245503,36.82,77006.11,0.0,-0.93322,5e-05,9.02777]
[1777450248524,36.81,77010.1,0.0,-0.93303,5e-05,9.04827]
[1777450253562,36.81,77010.24,0.0,-0.93304,5e-05,9.04709]
[1777450258598,36.81,77009.31,0.0,-0.93311,5e-05,9.04]
[1777450263632,36.8,77008.94,0.0,-0.93314,5e-05,9.03592]
[1777450268667,36.8,77011.57,0.0,-0.93303,5e-05,9.048]
[1777450273702,36.8,77015.64,0.0,-0.93285,5e-05,9.06782]
[1777450278737,36.79,77015.07,0.0,-0.9329,5e-05,9.06238]
[1777450282768,36.79,77025.04,0.0,-0.93241,5e-05,9.11453]
[1777450283775,36.79,77027.05,0.0,-0.93231,5e-05,9.12494]
[1777450288892,36.78,77026.13,0.0,-0.93238,5e-05,9.1174]
[1777450293926,36.78,77027.22,0.0,-0.93238,5e-05,9.11733]
[1777450298962,36.77,77027.48,0.0,-0.93239,5e-05,9.11621]
[1777450300976,36.77,77021.95,0.0,-0.93268,5e-05,9.0852]
[1777450308025,36.77,77022.51,0.0,-0.93268,5e-05,9.08468]
[1777450310039,36.76,77012.19,0.0,-0.93322,5e-05,9.02785]
[1777450311046,36.76,77005.46,0.0,-0.93356,5e-05,8.99105]
[1777450312053,36.76,77008.07,0.0,-0.93343,5e-05,9.00471]
[1777450316081,36.76,77012.1,0.0,-0.93324,5e-05,9.02499]
[1777450321115,36.76,77012.13,0.0,-0.93326,5e-05,9.02314]
[1777450326152,36.75,77011.56,0.0,-0.93331,5e-05,9.01806]
[1777450331187,36.75,77010.89,0.0,-0.93336,5e-05,9.01248]
[1777450336222,36.75,77008.1,0.0,-0.93352,5e-05,8.99514]
[1777450341257,36.74,77012.14,0.0,-0.93334,5e-05,9.01511]
[1777450344278,36.74,77016.88,0.0,-0.93311,5e-05,9.03995]
[1777450346292,36.74,77024.92,0.0,-0.93271,5e-05,9.08228]
[1777450350320,36.74,77029.56,0.0,-0.93249,5e-05,9.10562]
[1777450355355,36.73,77029.57,0.0,-0.93254,5e-05,9.09978]
[1777450360390,36.73,77030.69,0.0,-0.9325,5e-05,9.10345]
[1777450362404,36.72,77036.34,0.0,-0.93222,5e-05,9.13315]
[1777450367439,36.72,77035.86,0.0,-0.93227,5e-05,9.12778]
[1777450372474,36.72,77036.5,0.0,-0.93227,5e-05,9.12851]
[1777450377509,36.71,77035.92,0.0,-0.93232,5e-05,9.1226]
[1777450382544,36.71,77036.16,0.0,-0.93234,5e-05,9.1212]
[1777450387579,36.7,77036.82,0.0,-0.93233,5e-05,9.12211]
[1777450390600,36.7,77043.1,0.0,-0.93202,5e-05,9.15467]
[1777450393621,36.69,77038.94,0.0,-0.93225,5e-05,9.13029]
[1777450394020,36.69,77038.94,0.0,-0.93225,5e-05,9.13029]
[1777450398033,36.69,77038.97,0.0,-0.93227,5e-05,9.1283]
[1777450398656,36.69,77037.96,0.0,-0.93233,5e-05,9.12227]
[1777450404698,36.69,77037.77,0.0,-0.93235,5e-05,9.12018]
[1777450406022,36.69,77037.28,0.0,-0.93237,5e-05,9.11752]
[1777450412754,36.69,77032.83,0.0,-0.93264,5e-05,9.08879]
[1777450413761,36.69,77025.37,0.0,-0.93302,5e-05,9.04785]
[1777450415775,36.68,77024.5,0.0,-0.93307,5e-05,9.04237]
[1777450420810,36.68,77026.55,0.0,-0.93298,5e-05,9.05154]
[1777450425844,36.68,77026.5,0.0,-0.93301,5e-05,9.04931]
[1777450430880,36.67,77029.56,0.0,-0.93287,5e-05,9.0639]
[1777450435915,36.67,77029.22,0.0,-0.93291,5e-05,9.05997]
[1777450440950,36.67,77029.02,0.0,-0.93294,5e-05,9.05683]
[1777450445985,36.66,77035.24,0.0,-0.93264,5e-05,9.08855]
[1777450447999,36.66,77039.0,0.0,-0.93246,5e-05,9.10816]
[1777450453034,36.66,77038.63,0.0,-0.9325,5e-05,9.10372]
[1777450458023,36.65,77040.1,0.0,-0.93244,5e-05,9.10981]
[1777450463104,36.65,77043.58,0.0,-0.93229,5e-05,9.12587]
[1777450468139,36.65,77044.69,0.0,-0.93225,5e-05,9.13002]
[1777450469146,36.64,77038.08,0.0,-0.93259,5e-05,9.09365]
[1777450470033,36.64,77038.08,0.0,-0.93259,5e-05,9.09365]
[1777450475191,36.64,77034.9,0.0,-0.9328,5e-05,9.07065]
[1777450480227,36.64,77033.94,0.0,-0.93287,5e-05,9.06343]
[1777450484255,36.63,77027.33,0.0,-0.93322,5e-05,9.026]
[1777450486269,36.63,77021.16,0.0,-0.93354,5e-05,8.9919]
[1777450492311,36.63,77019.99,0.0,-0.93361,5e-05,8.98392]
[1777450497346,36.63,77019.77,0.0,-0.93364,5e-05,8.9814]
[1777450502382,36.62,77020.59,0.0,-0.93361,5e-05,8.98421]
[1777450508424,36.62,77014.06,0.0,-0.93396,5e-05,8.94729]
[1777450509431,36.62,77010.0,0.0,-0.93416,5e-05,8.92518]
[1777450513459,36.62,77014.08,0.0,-0.93397,5e-05,8.94634]
[1777450515472,36.62,77019.09,0.0,-0.93372,5e-05,8.97292]
[1777450520508,36.62,77018.58,0.0,-0.93376,5e-05,8.96881]
[1777450525543,36.61,77018.75,0.0,-0.93376,5e-05,8.96838]
[1777450530578,36.61,77019.12,0.0,-0.93376,5e-05,8.96901]
[1777450535613,36.61,77016.82,0.0,-0.93391,5e-05,8.95189]
[1777450540648,36.61,77017.27,0.0,-0.93389,5e-05,8.95309]
[1777450545683,36.61,77022.03,0.0,-0.93367,5e-05,8.97755]
[1777450550718,36.6,77021.21,0.0,-0.93372,5e-05,8.97171]
[1777450555753,36.6,77020.65,0.0,-0.93376,5e-05,8.96732]
[1777450560788,36.6,77020.81,0.0,-0.93377,5e-05,8.96686]
[1777450565825,36.6,77024.23,0.0,-0.93361,5e-05,8.98394]
[1777450568847,36.59,77029.03,0.0,-0.93337,5e-05,9.00903]
[1777450574889,36.59,77028.78,0.0,-0.93341,5e-05,9.00574]
[1777450579925,36.59,77029.08,0.0,-0.93341,5e-05,9.00579]
[1777450584959,36.59,77029.25,0.0,-0.93341,5e-05,9.00515]
[1777450587752,36.58,77029.6,0.0,-0.9334,5e-05,9.00644]
[1777450587771,36.58,77029.6,0.0,-0.9334,5e-05,9.00644]
[1777450587804,36.58,77029.6,0.0,-0.9334,5e-05,9.00644]
[1777450588020,36.58,77029.15,0.0,-0.93343,5e-05,9.0037]
[1777450588987,36.58,77029.24,0.0,-0.93342,5e-05,9.00389]
[1777450592018,36.58,77029.53,0.0,-0.93344,5e-05,9.00141]
[1777450592174,36.58,77029.53,0.0,-0.93344,5e-05,9.00141]
[1777450592271,36.58,77029.53,0.0,-0.93344,5e-05,9.00141]
[1777450592275,36.58,77029.69,0.0,-0.93343,5e-05,9.00198]
[1777450593252,36.58,77029.69,0.0,-0.93343,5e-05,9.00198]
[1777450593273,36.58,77029.69,0.0,-0.93343,5e-05,9.00198]
[1777450593303,36.58,77029.69,0.0,-0.93343,5e-05,9.00198]
[1777450594904,36.58,77028.92,0.0,-0.93347,5e-05,8.99751]
[1777450595006,36.58,77029.38,0.0,-0.93346,5e-05,8.99943]
[1777450595022,36.58,77029.38,0.0,-0.93346,5e-05,8.99943]
[1777450598671,36.58,77033.32,0.0,-0.93326,5e-05,9.02021]
[1777450598776,36.58,77033.32,0.0,-0.93326,5e-05,9.02021]
[1777450599537,36.58,77033.25,0.0,-0.93327,5e-05,9.0192]
[1777450599603,36.58,77033.25,0.0,-0.93327,5e-05,9.0192]
[1777450599776,36.58,77033.25,0.0,-0.93327,5e-05,9.0192]
[1777450599851,36.58,77035.99,0.0,-0.93314,5e-05,9.03373]
[1777450603733,36.58,77039.58,0.0,-0.93296,5e-05,9.0525]
[1777450603773,36.58,77039.58,0.0,-0.93296,5e-05,9.0525]
[1777450603780,36.58,77039.58,0.0,-0.93296,5e-05,9.0525]
[1777450606297,36.57,77039.53,0.0,-0.93297,5e-05,9.05111]
[1777450606522,36.57,77039.53,0.0,-0.93297,5e-05,9.05111]
[1777450612072,36.57,77039.94,0.0,-0.93297,5e-05,9.05114]
[1777450612124,36.57,77039.94,0.0,-0.93297,5e-05,9.05114]
[1777450612274,36.57,77039.94,0.0,-0.93297,5e-05,9.05114]
[1777450613785,36.57,77039.94,0.0,-0.93298,5e-05,9.05078]
[1777450613818,36.57,77039.94,0.0,-0.93298,5e-05,9.05078]
[1777450613864,36.57,77042.09,0.0,-0.93287,5e-05,9.06172]
[1777450617647,36.57,77041.58,0.0,-0.93291,5e-05,9.05818]
[1777450618815,36.57,77040.14,0.0,-0.93299,5e-05,9.0496]
[1777450618865,36.57,77040.14,0.0,-0.93299,5e-05,9.0496]
[1777450619021,36.57,77040.14,0.0,-0.93299,5e-05,9.0496]
[1777450620312,36.56,77041.29,0.0,-0.93293,5e-05,9.05549]
[1777450620364,36.56,77041.29,0.0,-0.93293,5e-05,9.05549]
[1777450620523,36.56,77041.29,0.0,-0.93293,5e-05,9.05549]
[1777450620624,36.56,77042.06,0.0,-0.9329,5e-05,9.05893]
[1777450625889,36.56,77042.55,0.0,-0.93289,5e-05,9.06046]
[1777450625958,36.56,77042.55,0.0,-0.93289,5e-05,9.06046]
[1777450626022,36.56,77042.55,0.0,-0.93289,5e-05,9.06046]
[1777450628375,36.56,77040.65,0.0,-0.933,5e-05,9.04898]
[1777450628431,36.56,77040.65,0.0,-0.933,5e-05,9.04898]
[1777450628524,36.56,77040.65,0.0,-0.933,5e-05,9.04898]
[1777450628532,36.56,77040.05,0.0,-0.93303,5e-05,9.04499]
[1777450631543,36.56,77038.72,0.0,-0.9331,5e-05,9.03742]
[1777450631611,36.56,77038.72,0.0,-0.9331,5e-05,9.03742]
[1777450631777,36.56,77038.72,0.0,-0.9331,5e-05,9.03742]
[1777450633536,36.56,77032.29,0.0,-0.93344,5e-05,9.00186]
[1777450633561,36.56,77032.29,0.0,-0.93344,5e-05,9.00186]
[1777450633775,36.56,77032.29,0.0,-0.93344,5e-05,9.00186]
[1777450633798,36.56,77032.04,0.0,-0.93345,5e-05,8.99994]
[1777450639352,36.55,77030.65,0.0,-0.93354,5e-05,8.99113]
[1777450642059,36.55,77030.68,0.0,-0.93354,5e-05,8.99076]
[1777450642111,36.55,77030.68,0.0,-0.93354,5e-05,8.99076]
[1777450642275,36.55,77030.68,0.0,-0.93354,5e-05,8.99076]
[1777450645002,36.55,77032.16,0.0,-0.93347,5e-05,8.99826]
[1777450645020,36.55,77032.16,0.0,-0.93347,5e-05,8.99826]
[1777450645054,36.55,77032.16,0.0,-0.93347,5e-05,8.99826]
[1777450645394,36.55,77037.24,0.0,-0.93322,5e-05,9.02528]
[1777450647768,36.55,77037.37,0.0,-0.93321,5e-05,9.02569]
[1777450647815,36.55,77037.37,0.0,-0.93321,5e-05,9.02569]
[1777450647861,36.55,77037.37,0.0,-0.93321,5e-05,9.02569]
[1777450648029,36.55,77037.37,0.0,-0.93321,5e-05,9.02569]
[1777450647962,36.55,77037.86,0.0,-0.9332,5e-05,9.02772]
[1777450651436,36.55,77041.09,0.0,-0.93306,5e-05,9.04082]
[1777450654919,36.55,77041.52,0.0,-0.93305,5e-05,9.04247]
[1777450654924,36.55,77041.52,0.0,-0.93305,5e-05,9.04247]
[1777450655034,36.55,77041.52,0.0,-0.93305,5e-05,9.04247]
[1777450656937,36.54,77042.28,0.0,-0.93302,5e-05,9.04592]
[1777450656948,36.54,77042.28,0.0,-0.93302,5e-05,9.04592]
[1777450657021,36.54,77042.28,0.0,-0.93302,5e-05,9.04592]
[1777450657038,36.54,77042.15,0.0,-0.93303,5e-05,9.04453]
[1777450661137,36.54,77041.71,0.0,-0.93306,5e-05,9.04109]
[1777450661189,36.54,77041.71,0.0,-0.93306,5e-05,9.04109]
[1777450661269,36.54,77041.71,0.0,-0.93306,5e-05,9.04109]
[1777450664767,36.54,77041.56,0.0,-0.93308,5e-05,9.03926]
[1777450664808,36.54,77041.56,0.0,-0.93308,5e-05,9.03926]
[1777450665023,36.54,77041.56,0.0,-0.93308,5e-05,9.03926]
[1777450664878,36.54,77042.46,0.0,-0.93304,5e-05,9.04348]
[1777450668688,36.54,77042.01,0.0,-0.93307,5e-05,9.04002]
[1777450668740,36.54,77042.01,0.0,-0.93307,5e-05,9.04002]
[1777450668769,36.54,77042.01,0.0,-0.93307,5e-05,9.04002]
[1777450673826,36.53,77041.8,0.0,-0.9331,5e-05,9.03721]
[1777450673858,36.53,77047.32,0.0,-0.93282,5e-05,9.06693]
[1777450675605,36.53,77053.12,0.0,-0.93253,5e-05,9.09778]
[1777450677082,36.53,77053.12,0.0,-0.93253,5e-05,9.09778]
[1777450677118,36.53,77051.98,0.0,-0.93259,5e-05,9.09113]
[1777450677275,36.53,77051.98,0.0,-0.93259,5e-05,9.09113]
[1777450677619,36.53,77051.88,0.0,-0.9326,5e-05,9.09017]
[1777450682654,36.53,77048.48,0.0,-0.9328,5e-05,9.06955]
[1777450683833,36.53,77048.48,0.0,-0.9328,5e-05,9.06955]
[1777450683885,36.53,77048.48,0.0,-0.9328,5e-05,9.06955]
[1777450684024,36.53,77048.48,0.0,-0.9328,5e-05,9.06955]
[1777450683986,36.53,77047.87,0.0,-0.93283,5e-05,9.06585]
[1777450690710,36.52,77047.19,0.0,-0.93289,5e-05,9.05959]
[1777450692313,36.52,77048.12,0.0,-0.93285,5e-05,9.0643]
[1777450692341,36.52,77048.12,0.0,-0.93285,5e-05,9.0643]
[1777450692520,36.52,77048.12,0.0,-0.93285,5e-05,9.0643]
[1777450692724,36.52,77049.17,0.0,-0.9328,5e-05,9.06966]
[1777450697759,36.52,77048.72,0.0,-0.93284,5e-05,9.06537]
[1777450702795,36.51,77049.56,0.0,-0.93281,5e-05,9.06813]
[1777450704273,36.51,77049.87,0.0,-0.9328,5e-05,9.06945]
[1777450704317,36.51,77049.87,0.0,-0.9328,5e-05,9.06945]
[1777450704523,36.51,77049.87,0.0,-0.9328,5e-05,9.06945]
[1777450704810,36.51,77049.59,0.0,-0.93282,5e-05,9.06756]
[1777450709844,36.51,77049.67,0.0,-0.93283,5e-05,9.06615]
[1777450714879,36.51,77049.55,0.0,-0.93288,5e-05,9.06021]
[1777450718907,36.5,77055.67,0.0,-0.93258,5e-05,9.09212]
[1777450721928,36.5,77062.57,0.0,-0.93223,5e-05,9.12874]
[1777450722935,36.5,77066.36,0.0,-0.93207,5e-05,9.14593]
[1777450723277,36.5,77066.36,0.0,-0.93207,5e-05,9.14593]
[1777450723531,36.5,77066.36,0.0,-0.93207,5e-05,9.14593]
[1777450723942,36.49,77065.59,0.0,-0.93212,5e-05,9.14131]
[1777450724949,36.49,77060.9,0.0,-0.93236,5e-05,9.11525]
[1777450729984,36.49,77060.71,0.0,-0.93239,5e-05,9.11233]
[1777450734451,36.49,77059.54,0.0,-0.93247,5e-05,9.10435]
[1777450734495,36.49,77059.54,0.0,-0.93247,5e-05,9.10435]
[1777450734524,36.49,77059.54,0.0,-0.93247,5e-05,9.10435]
[1777450735019,36.49,77060.03,0.0,-0.93244,5e-05,9.1066]
[1777450740054,36.48,77060.39,0.0,-0.93245,5e-05,9.1064]
[1777450743075,36.48,77054.51,0.0,-0.93276,5e-05,9.07301]
[1777450744463,36.48,77055.2,0.0,-0.93273,5e-05,9.0764]
[1777450744514,36.48,77055.2,0.0,-0.93273,5e-05,9.0764]
[1777450744777,36.48,77055.2,0.0,-0.93273,5e-05,9.0764]
[1777450745089,36.48,77056.17,0.0,-0.93268,5e-05,9.08131]
[1777450750124,36.48,77059.36,0.0,-0.93254,5e-05,9.09673]
[1777450751260,36.48,77060.68,0.0,-0.93247,5e-05,9.10352]
[1777450751265,36.48,77060.68,0.0,-0.93247,5e-05,9.10352]
[1777450751521,36.48,77060.68,0.0,-0.93247,5e-05,9.10352]
[1777450752138,36.47,77060.79,0.0,-0.93247,5e-05,9.1037]
[1777450754152,36.47,77064.78,0.0,-0.93228,5e-05,9.12473]
[1777450755964,36.47,77063.22,0.0,-0.93236,5e-05,9.11575]
[1777450756019,36.47,77063.22,0.0,-0.93236,5e-05,9.11575]
[1777450756165,36.47,77066.4,0.0,-0.9322,5e-05,9.13274]
[1777450756231,36.47,77066.4,0.0,-0.9322,5e-05,9.13274]
[1777450756270,36.47,77066.4,0.0,-0.9322,5e-05,9.13274]
[1777450757473,36.47,77069.25,0.0,-0.93206,5e-05,9.1479]
[1777450758179,36.47,77073.16,0.0,-0.93186,5e-05,9.16886]
[1777450760781,36.46,77075.43,0.0,-0.93179,5e-05,9.17644]
[1777450760785,36.46,77075.43,0.0,-0.93179,5e-05,9.17644]
[1777450761021,36.46,77075.43,0.0,-0.93179,5e-05,9.17644]
[1777450761097,36.45,77077.21,0.0,-0.93175,5e-05,9.18041]
[1777450766236,36.43,77082.99,0.0,-0.93157,5e-05,9.20003]
[1777450767328,36.43,77082.99,0.0,-0.93157,5e-05,9.20003]
[1777450767380,36.43,77082.99,0.0,-0.93157,5e-05,9.20003]
[1777450767528,36.43,77082.99,0.0,-0.93157,5e-05,9.20003]
[1777450767604,36.42,77083.52,0.0,-0.9316,5e-05,9.19726]
[1777450771271,36.42,77086.75,0.0,-0.93147,5e-05,9.20947]
[1777450773285,36.41,77094.23,0.0,-0.9311,5e-05,9.24963]
[1777450774476,36.41,77094.23,0.0,-0.9311,5e-05,9.24963]
[1777450774519,36.41,77094.23,0.0,-0.9311,5e-05,9.24963]
[1777450774599,36.41,77094.23,0.0,-0.9311,5e-05,9.24963]
[1777450774754,36.41,77094.23,0.0,-0.9311,5e-05,9.24963]
[1777450774772,36.41,77094.23,0.0,-0.9311,5e-05,9.24963]
[1777450774808,36.41,77096.12,0.0,-0.93101,5e-05,9.25874]
[1777450779385,36.41,77096.11,0.0,-0.93103,5e-05,9.25668]
[1777450779437,36.41,77096.11,0.0,-0.93103,5e-05,9.25668]
[1777450779521,36.41,77096.11,0.0,-0.93103,5e-05,9.25668]
[1777450779622,36.41,77096.18,0.0,-0.93103,5e-05,9.2564]
[1777450785369,36.4,77096.34,0.0,-0.93106,5e-05,9.25329]
[1777450788574,36.4,77096.96,0.0,-0.93104,5e-05,9.2554]
[1777450788582,36.4,77096.96,0.0,-0.93104,5e-05,9.2554]
[1777450788775,36.4,77096.96,0.0,-0.93104,5e-05,9.2554]
[1777450788877,36.4,77096.15,0.0,-0.9311,5e-05,9.2496]
[1777450790404,36.39,77091.34,0.0,-0.93136,5e-05,9.2224]
[1777450795698,36.39,77093.65,0.0,-0.93126,5e-05,9.23276]
[1777450795750,36.39,77093.65,0.0,-0.93126,5e-05,9.23276]
[1777450795770,36.39,77093.65,0.0,-0.93126,5e-05,9.23276]
[1777450795871,36.39,77094.22,0.0,-0.93124,5e-05,9.23467]
[1777450801643,36.38,77094.07,0.0,-0.93127,5e-05,9.23139]
[1777450801660,36.38,77094.07,0.0,-0.93127,5e-05,9.23139]
[1777450801777,36.38,77094.07,0.0,-0.93127,5e-05,9.23139]
[1777450801878,36.38,77092.73,0.0,-0.93135,5e-05,9.2228]
[1777450802488,36.38,77088.72,0.0,-0.93156,5e-05,9.20067]
[1777450804502,36.38,77084.37,0.0,-0.9318,5e-05,9.17568]
[1777450808095,36.38,77084.2,0.0,-0.93182,5e-05,9.17379]
[1777450808145,36.38,77084.2,0.0,-0.93182,5e-05,9.17379]
[1777450808126,36.38,77082.81,0.0,-0.9319,5e-05,9.16514]
[1777450808274,36.38,77082.81,0.0,-0.9319,5e-05,9.16514]
[1777450808530,36.38,77081.78,0.0,-0.93195,5e-05,9.15948]
[1777450814065,36.37,77083.36,0.0,-0.93189,5e-05,9.16618]
[1777450814204,36.37,77083.36,0.0,-0.93189,5e-05,9.16618]
[1777450814166,36.37,77083.33,0.0,-0.9319,5e-05,9.16502]
[1777450814273,36.37,77083.33,0.0,-0.9319,5e-05,9.16502]
[1777450814573,36.37,77089.05,0.0,-0.9316,5e-05,9.19653]
[1777450816587,36.37,77093.03,0.0,-0.93141,5e-05,9.21744]
[1777450818945,36.37,77094.09,0.0,-0.93136,5e-05,9.22273]
[1777450818973,36.37,77094.09,0.0,-0.93136,5e-05,9.22273]
[1777450819028,36.37,77094.09,0.0,-0.93136,5e-05,9.22273]
[1777450819074,36.37,77094.76,0.0,-0.93133,5e-05,9.22525]
[1777450820615,36.37,77098.96,0.0,-0.93112,5e-05,9.24787]
[1777450826657,36.36,77099.62,0.0,-0.93112,5e-05,9.24773]
[1777450829112,36.36,77102.23,0.0,-0.931,5e-05,9.26091]
[1777450829186,36.36,77102.23,0.0,-0.931,5e-05,9.26091]
[1777450829213,36.36,77104.89,0.0,-0.93086,5e-05,9.275]
[1777450829279,36.36,77104.89,0.0,-0.93086,5e-05,9.275]
[1777450829679,36.36,77104.87,0.0,-0.93086,5e-05,9.27489]
[1777450834971,36.35,77107.67,0.0,-0.93077,5e-05,9.28356]
[1777450835023,36.35,77107.67,0.0,-0.93077,5e-05,9.28356]
[1777450835025,36.35,77107.67,0.0,-0.93077,5e-05,9.28356]
[1777450835119,36.35,77107.21,0.0,-0.9308,5e-05,9.28033]
[1777450835722,36.35,77111.4,0.0,-0.93058,5e-05,9.30358]
[1777450838743,36.34,77116.05,0.0,-0.93036,5e-05,9.32671]
[1777450839750,36.34,77120.34,0.0,-0.93014,5e-05,9.34996]
[1777450840963,36.34,77120.34,0.0,-0.93014,5e-05,9.34996]
[1777450841012,36.34,77120.34,0.0,-0.93014,5e-05,9.34996]
[1777450841023,36.34,77120.34,0.0,-0.93014,5e-05,9.34996]
[1777450841102,36.34,77119.82,0.0,-0.93018,5e-05,9.3464]
[1777450846799,36.34,77118.17,0.0,-0.9303,5e-05,9.33395]
[1777450848204,36.34,77118.17,0.0,-0.9303,5e-05,9.33395]
[1777450848254,36.34,77118.17,0.0,-0.9303,5e-05,9.33395]
[1777450848274,36.33,77118.21,0.0,-0.93031,5e-05,9.33281]
[1777450848812,36.33,77118.05,0.0,-0.93032,5e-05,9.33117]
[1777450853848,36.33,77118.18,0.0,-0.93035,5e-05,9.32822]
[1777450857469,36.32,77120.32,0.0,-0.93026,5e-05,9.33795]
[1777450857521,36.32,77120.32,0.0,-0.93026,5e-05,9.33795]
[1777450857524,36.32,77120.32,0.0,-0.93026,5e-05,9.33795]
[1777450857876,36.32,77121.24,0.0,-0.93022,5e-05,9.34233]
[1777450860992,36.32,77121.1,0.0,-0.93024,5e-05,9.34006]
[1777450862756,36.32,77121.17,0.0,-0.93025,5e-05,9.33898]
[1777450864938,36.31,77126.57,0.0,-0.92999,5e-05,9.36682]
[1777450865933,36.31,77131.79,0.0,-0.92972,5e-05,9.39518]
[1777450867737,36.31,77131.14,0.0,-0.92976,5e-05,9.39072]
[1777450867775,36.31,77131.14,0.0,-0.92976,5e-05,9.39072]
[1777450867947,36.31,77130.71,0.0,-0.92979,5e-05,9.38754]
[1777450872982,36.3,77131.76,0.0,-0.92977,5e-05,9.38954]
[1777450873624,36.3,77131.76,0.0,-0.92977,5e-05,9.38954]
[1777450879024,36.29,77131.65,0.0,-0.92982,5e-05,9.38427]
[1777450884059,36.29,77133.39,0.0,-0.92977,5e-05,9.39006]
[1777450887770,36.28,77134.79,0.0,-0.92972,5e-05,9.39556]
[1777450887822,36.28,77134.79,0.0,-0.92972,5e-05,9.39556]
[1777450888088,36.28,77137.64,0.0,-0.92957,5e-05,9.41071]
[1777450891772,36.28,77138.98,0.0,-0.92955,5e-05,9.4122]
[1777450892116,36.27,77136.73,0.0,-0.92968,5e-05,9.39878]
[1777450897151,36.27,77135.97,0.0,-0.92976,5e-05,9.3906]
[1777450899046,36.27,77136.71,0.0,-0.92972,5e-05,9.39396]
[1777450899093,36.27,77136.71,0.0,-0.92972,5e-05,9.39396]
[1777450899274,36.27,77136.71,0.0,-0.92972,5e-05,9.39396]
[1777450899165,36.27,77136.63,0.0,-0.92974,5e-05,9.39273]
[1777450900172,36.26,77136.11,0.0,-0.92977,5e-05,9.38904]
[1777450905208,36.26,77138.69,0.0,-0.92967,5e-05,9.39958]
[1777450910243,36.25,77139.03,0.0,-0.92969,5e-05,9.39754]
[1777450913264,36.23,77132.98,0.0,-0.9301,5e-05,9.35448]
[1777450918299,36.21,77129.91,0.0,-0.93043,5e-05,9.32097]
[1777450923334,36.2,77128.85,0.0,-0.93051,5e-05,9.31176]
[1777450927362,36.2,77124.28,0.0,-0.93078,5e-05,9.28375]
[1777450931390,36.19,77121.21,0.0,-0.93096,5e-05,9.2643]
[1777450933405,36.19,77118.43,0.0,-0.93112,5e-05,9.24773]
[1777450936426,36.19,77115.14,0.0,-0.93131,5e-05,9.22789]
[1777450940454,36.18,77112.2,0.0,-0.93148,5e-05,9.20961]
[1777450945489,36.18,77111.47,0.0,-0.93154,5e-05,9.20324]
[1777450948510,36.18,77108.07,0.0,-0.93173,5e-05,9.18303]
[1777450953545,36.17,77107.18,0.0,-0.93182,5e-05,9.17255]
[1777450958580,36.17,77107.21,0.0,-0.93184,5e-05,9.17069]
[1777450963614,36.17,77105.71,0.0,-0.93194,5e-05,9.1604]
[1777450965629,36.17,77101.54,0.0,-0.93216,5e-05,9.13659]
[1777450970664,36.16,77098.6,0.0,-0.93233,5e-05,9.11863]
[1777450972678,36.16,77092.12,0.0,-0.93267,5e-05,9.08228]
[1777450973685,36.16,77088.17,0.0,-0.93288,5e-05,9.06028]
[1777450978720,36.16,77087.99,0.0,-0.9329,5e-05,9.05812]
[1777450982748,36.16,77084.73,0.0,-0.93308,5e-05,9.03928]
[1777450984764,36.16,77080.23,0.0,-0.93331,5e-05,9.01416]
[1777450988790,36.16,77077.43,0.0,-0.93346,5e-05,8.99817]
[1777450993827,36.15,77077.44,0.0,-0.93347,5e-05,8.99753]
[1777450998862,36.15,77077.85,0.0,-0.93345,5e-05,8.99907]
[1777451002893,36.15,77070.5,0.0,-0.93384,5e-05,8.95807]
[1777451004907,36.15,77067.97,0.0,-0.93398,5e-05,8.94283]
[1777451010949,36.14,77067.71,0.0,-0.93403,5e-05,8.93801]
[1777451015984,36.14,77070.16,0.0,-0.93393,5e-05,8.94687]
[1777451020572,36.14,77070.77,0.0,-0.93392,5e-05,8.94851]
[1777451020577,36.14,77070.77,0.0,-0.93392,5e-05,8.94851]
[1777451020768,36.14,77070.77,0.0,-0.93392,5e-05,8.94851]
[1777451021021,36.14,77070.61,0.0,-0.93394,5e-05,8.94641]
[1777451023664,36.13,77070.61,0.0,-0.93395,5e-05,8.94519]
[1777451023770,36.13,77070.61,0.0,-0.93395,5e-05,8.94519]
[1777451023776,36.13,77070.61,0.0,-0.93395,5e-05,8.94519]
[1777451024490,36.13,77070.45,0.0,-0.93396,5e-05,8.9437]
[1777451024519,36.13,77070.45,0.0,-0.93396,5e-05,8.9437]
[1777451029998,36.13,77070.77,0.0,-0.93398,5e-05,8.9425]
[1777451030019,36.13,77070.77,0.0,-0.93398,5e-05,8.9425]
[1777451030216,36.13,77075.35,0.0,-0.93375,5e-05,8.96698]
[1777451031271,36.13,77075.35,0.0,-0.93375,5e-05,8.96698]
[1777451031294,36.13,77079.9,0.0,-0.93352,5e-05,8.99092]
[1777451031494,36.13,77079.9,0.0,-0.93352,5e-05,8.99092]
[1777451031524,36.13,77079.9,0.0,-0.93352,5e-05,8.99092]
[1777451032137,36.13,77079.9,0.0,-0.93352,5e-05,8.99092]
[1777451033105,36.12,77075.8,0.0,-0.93376,5e-05,8.96592]
[1777451037063,36.12,77075.88,0.0,-0.93376,5e-05,8.9652]
[1777451037115,36.12,77075.88,0.0,-0.93376,5e-05,8.9652]
[1777451037270,36.12,77075.88,0.0,-0.93376,5e-05,8.9652]
[1777451037371,36.12,77075.55,0.0,-0.93378,5e-05,8.96319]
[1777451037915,36.12,77075.55,0.0,-0.93378,5e-05,8.96319]
[1777451038023,36.12,77075.55,0.0,-0.93378,5e-05,8.96319]
[1777451040719,36.12,77076.09,0.0,-0.93376,5e-05,8.96553]
[1777451041996,36.11,77076.05,0.0,-0.93378,5e-05,8.96324]
[1777451042020,36.11,77076.05,0.0,-0.93378,5e-05,8.96324]
[1777451042365,36.11,77073.49,0.0,-0.93392,5e-05,8.94903]
[1777451042980,36.11,77073.49,0.0,-0.93392,5e-05,8.94903]
[1777451043175,36.11,77070.29,0.0,-0.93408,5e-05,8.93135]
[1777451045189,36.11,77067.57,0.0,-0.93422,5e-05,8.91621]
[1777451051546,36.11,77069.14,0.0,-0.93415,5e-05,8.92453]
[1777451052326,36.11,77065.07,0.0,-0.93436,5e-05,8.90162]
[1777451058280,36.11,77065.87,0.0,-0.93435,5e-05,8.90294]
[1777451061170,36.1,77066.55,0.0,-0.93432,5e-05,8.90547]
[1777451066336,36.1,77068.79,0.0,-0.93424,5e-05,8.91405]
[1777451072378,36.09,77070.55,0.0,-0.93421,5e-05,8.91652]
[1777451074392,36.09,77075.04,0.0,-0.934,5e-05,8.93984]
[1777451074675,36.09,77075.04,0.0,-0.934,5e-05,8.93984]
[1777451074769,36.09,77075.04,0.0,-0.934,5e-05,8.93984]
[1777451074771,36.09,77075.04,0.0,-0.934,5e-05,8.93984]
[1777451077769,36.07,77076.58,0.0,-0.93399,5e-05,8.94037]
[1777451083455,36.05,77077.07,0.0,-0.93411,5e-05,8.92772]
[1777451087483,36.03,77083.07,0.0,-0.93388,5e-05,8.95243]
[1777451088490,36.02,77088.81,0.0,-0.93365,5e-05,8.9773]
[1777451090900,36.0,77090.37,0.0,-0.93371,5e-05,8.97193]
[1777451090905,36.0,77090.37,0.0,-0.93371,5e-05,8.97193]
[1777451091020,36.0,77090.37,0.0,-0.93371,5e-05,8.97193]
[1777451096546,35.95,77091.06,0.0,-0.93393,5e-05,8.94858]
[1777451100575,35.93,77094.43,0.0,-0.93389,5e-05,8.953]
[1777451101352,35.93,77094.43,0.0,-0.93389,5e-05,8.953]
[1777451101387,35.93,77094.43,0.0,-0.93389,5e-05,8.953]
[1777451101528,35.93,77094.43,0.0,-0.93389,5e-05,8.953]
[1777451106617,35.9,77094.52,0.0,-0.93403,5e-05,8.93801]
[1777451108065,35.9,77096.54,0.0,-0.93394,5e-05,8.94849]
[1777451108182,35.9,77096.54,0.0,-0.93394,5e-05,8.94849]
[1777451108270,35.9,77096.54,0.0,-0.93394,5e-05,8.94849]
[1777451110646,35.88,77093.2,0.0,-0.93424,5e-05,8.91676]
[1777451115899,35.87,77092.55,0.0,-0.93428,5e-05,8.91202]
[1777451118261,35.87,77091.51,0.0,-0.93436,5e-05,8.904]
[1777451118267,35.87,77091.51,0.0,-0.93436,5e-05,8.904]
[1777451118520,35.87,77091.51,0.0,-0.93436,5e-05,8.904]
[1777451123737,35.86,77090.23,0.0,-0.93445,5e-05,8.89368]
[1777451126362,35.86,77092.08,0.0,-0.93437,5e-05,8.90274]
[1777451126377,35.86,77092.08,0.0,-0.93437,5e-05,8.90274]
[1777451126520,35.86,77092.08,0.0,-0.93437,5e-05,8.90274]
[1777451131796,35.85,77095.0,0.0,-0.93428,5e-05,8.9113]
[1777451135824,35.85,77098.44,0.0,-0.93413,5e-05,8.9279]
[1777451137292,35.85,77098.44,0.0,-0.93413,5e-05,8.9279]
[1777451137338,35.85,77098.44,0.0,-0.93413,5e-05,8.9279]
[1777451137518,35.85,77098.44,0.0,-0.93413,5e-05,8.9279]
[1777451138845,35.85,77103.6,0.0,-0.93388,5e-05,8.95448]
[1777451143880,35.81,77105.18,0.0,-0.93402,5e-05,8.93986]
[1777451145699,35.81,77105.32,0.0,-0.93402,5e-05,8.93978]
[1777451145744,35.81,77105.32,0.0,-0.93402,5e-05,8.93978]
[1777451145775,35.81,77105.32,0.0,-0.93402,5e-05,8.93978]
[1777451150929,35.8,77109.01,0.0,-0.93387,5e-05,8.95592]
[1777451151755,35.8,77109.01,0.0,-0.93387,5e-05,8.95592]
[1777451151781,35.8,77109.01,0.0,-0.93387,5e-05,8.95592]
[1777451151804,35.8,77109.01,0.0,-0.93387,5e-05,8.95592]
[1777451153185,35.8,77109.67,0.0,-0.93384,5e-05,8.95887]
[1777451153268,35.8,77109.67,0.0,-0.93384,5e-05,8.95887]
[1777451154957,35.79,77115.55,0.0,-0.93356,5e-05,8.98925]
[1777451157776,35.79,77117.23,0.0,-0.93349,5e-05,8.99705]
[1777451157882,35.79,77117.23,0.0,-0.93349,5e-05,8.99705]
[1777451157888,35.79,77117.23,0.0,-0.93349,5e-05,8.99705]
[1777451158025,35.79,77117.23,0.0,-0.93349,5e-05,8.99705]
[1777451158253,35.79,77117.23,0.0,-0.93349,5e-05,8.99705]
[1777451158268,35.79,77117.23,0.0,-0.93349,5e-05,8.99705]
[1777451158354,35.79,77117.76,0.0,-0.93347,5e-05,8.9984]
[1777451162006,35.78,77114.73,0.0,-0.93365,5e-05,8.97925]
[1777451162821,35.78,77114.73,0.0,-0.93365,5e-05,8.97925]
[1777451162837,35.78,77114.73,0.0,-0.93365,5e-05,8.97925]
[1777451163027,35.78,77114.73,0.0,-0.93365,5e-05,8.97925]
[1777451169056,35.77,77118.0,0.0,-0.93354,5e-05,8.99125]
[1777451174091,35.77,77118.1,0.0,-0.93357,5e-05,8.98798]
[1777451178344,35.76,77119.0,0.0,-0.93355,5e-05,8.99068]
[1777451178396,35.76,77119.0,0.0,-0.93355,5e-05,8.99068]
[1777451178523,35.76,77119.0,0.0,-0.93355,5e-05,8.99068]
[1777451184161,35.75,77118.73,0.0,-0.93361,5e-05,8.98385]
[1777451190204,35.75,77118.75,0.0,-0.93366,5e-05,8.97942]
[1777451193680,35.74,77119.04,0.0,-0.93368,5e-05,8.97607]
[1777451193732,35.74,77119.19,0.0,-0.93368,5e-05,8.97616]
[1777451193777,35.74,77119.19,0.0,-0.93368,5e-05,8.97616]
[1777451197252,35.74,77115.21,0.0,-0.93391,5e-05,8.9512]
[1777451198185,35.74,77115.21,0.0,-0.93391,5e-05,8.9512]
[1777451198228,35.74,77115.21,0.0,-0.93391,5e-05,8.9512]
[1777451198265,35.74,77115.21,0.0,-0.93391,5e-05,8.9512]
[1777451198286,35.74,77109.49,0.0,-0.93422,5e-05,8.91872]
[1777451203295,35.72,77108.18,0.0,-0.93439,5e-05,8.90027]
[1777451208158,35.71,77108.37,0.0,-0.93441,5e-05,8.89813]
[1777451208190,35.71,77108.37,0.0,-0.93441,5e-05,8.89813]
[1777451208273,35.71,77108.37,0.0,-0.93441,5e-05,8.89813]
[1777451213365,35.7,77107.73,0.0,-0.93449,5e-05,8.88985]
[1777451215765,35.69,77106.87,0.0,-0.93461,5e-05,8.87672]
[1777451215815,35.69,77106.87,0.0,-0.93461,5e-05,8.87672]
[1777451216026,35.69,77106.87,0.0,-0.93461,5e-05,8.87672]
[1777451216357,35.69,77106.87,0.0,-0.93461,5e-05,8.87672]
[1777451216523,35.69,77106.87,0.0,-0.93461,5e-05,8.87672]
[1777451218400,35.67,77103.68,0.0,-0.93486,5e-05,8.85037]
[1777451223436,35.67,77102.39,0.0,-0.93496,5e-05,8.83998]
[1777451224831,35.67,77103.19,0.0,-0.93492,5e-05,8.84373]
[1777451224882,35.67,77103.19,0.0,-0.93492,5e-05,8.84373]
[1777451225020,35.67,77103.19,0.0,-0.93492,5e-05,8.84373]
[1777451230485,35.66,77103.3,0.0,-0.93495,5e-05,8.84038]
[1777451234169,35.66,77103.41,0.0,-0.93497,5e-05,8.83903]
[1777451234174,35.66,77103.41,0.0,-0.93497,5e-05,8.83903]
[1777451234281,35.66,77103.41,0.0,-0.93497,5e-05,8.83903]
[1777451239548,35.65,77103.95,0.0,-0.93498,5e-05,8.83805]
[1777451244583,35.64,77104.47,0.0,-0.93498,5e-05,8.83764]
[1777451246625,35.64,77104.35,0.0,-0.93499,5e-05,8.83633]
[1777451246670,35.64,77104.35,0.0,-0.93499,5e-05,8.83633]
[1777451246770,35.64,77104.35,0.0,-0.93499,5e-05,8.83633]
[1777451252638,35.63,77106.18,0.0,-0.93497,5e-05,8.83836]
[1777451257674,35.63,77105.93,0.0,-0.93501,5e-05,8.8336]
[1777451262669,35.62,77105.82,0.0,-0.93504,5e-05,8.83028]
[1777451262720,35.62,77105.82,0.0,-0.93504,5e-05,8.83028]
[1777451262771,35.62,77105.82,0.0,-0.93504,5e-05,8.83028]
[1777451268751,35.62,77105.21,0.0,-0.93512,5e-05,8.82224]
[1777451273786,35.61,77105.94,0.0,-0.93511,5e-05,8.82297]
[1777451278821,35.6,77105.63,0.0,-0.93516,5e-05,8.81797]
[1777451280756,35.6,77105.63,0.0,-0.93516,5e-05,8.81797]
[1777451280770,35.6,77105.63,0.0,-0.93516,5e-05,8.81797]
[1777451280808,35.6,77105.71,0.0,-0.93516,5e-05,8.81776]
[1777451284950,35.6,77104.29,0.0,-0.93526,5e-05,8.8074]
[1777451285025,35.6,77104.29,0.0,-0.93526,5e-05,8.8074]
[1777451289993,35.59,77102.77,0.0,-0.93536,5e-05,8.79597]
[1777451290020,35.59,77102.77,0.0,-0.93536,5e-05,8.79597]
[1777451290039,35.59,77102.77,0.0,-0.93536,5e-05,8.79597]
[1777451290094,35.59,77100.42,0.0,-0.93549,5e-05,8.78246]
[1777451290898,35.59,77100.42,0.0,-0.93549,5e-05,8.78246]
[1777451291020,35.59,77100.42,0.0,-0.93549,5e-05,8.78246]
[1777451297383,35.59,77099.09,0.0,-0.9356,5e-05,8.77084]
[1777451297428,35.59,77099.09,0.0,-0.9356,5e-05,8.77084]
[1777451297520,35.59,77099.09,0.0,-0.9356,5e-05,8.77084]
[1777451303254,35.58,77100.17,0.0,-0.93558,5e-05,8.77243]
[1777451303269,35.58,77100.17,0.0,-0.93558,5e-05,8.77243]
[1777451309032,35.57,77099.81,0.0,-0.93565,5e-05,8.76538]
[1777451314745,35.56,77099.43,0.0,-0.93572,5e-05,8.75702]
[1777451314771,35.56,77099.43,0.0,-0.93572,5e-05,8.75702]
[1777451314797,35.56,77099.43,0.0,-0.93572,5e-05,8.75702]
[1777451324137,35.55,77099.14,0.0,-0.9358,5e-05,8.74785]
[1777451327373,35.55,77099.78,0.0,-0.93578,5e-05,8.75]
[1777451327425,35.55,77099.78,0.0,-0.93578,5e-05,8.75]
[1777451327521,35.55,77099.78,0.0,-0.93578,5e-05,8.75]
[1777451333200,35.54,77099.34,0.0,-0.93585,5e-05,8.74282]
[1777451334196,35.54,77099.34,0.0,-0.93585,5e-05,8.74282]
[1777451334198,35.54,77099.34,0.0,-0.93585,5e-05,8.74282]
[1777451334275,35.54,77099.34,0.0,-0.93585,5e-05,8.74282]
[1777451340249,35.53,77100.84,0.0,-0.93583,5e-05,8.74566]
[1777451341550,35.53,77100.84,0.0,-0.93583,5e-05,8.74566]
[1777451341774,35.53,77100.84,0.0,-0.93583,5e-05,8.74566]
[1777451347299,35.52,77100.27,0.0,-0.9359,5e-05,8.73785]
[1777451348735,35.52,77100.27,0.0,-0.9359,5e-05,8.73785]
[1777451348771,35.52,77100.27,0.0,-0.9359,5e-05,8.73785]
[1777451348780,35.52,77100.27,0.0,-0.9359,5e-05,8.73785]
[1777451354541,35.52,77101.62,0.0,-0.93586,5e-05,8.74193]
[1777451354593,35.52,77101.62,0.0,-0.93586,5e-05,8.74193]
[1777451354771,35.52,77101.62,0.0,-0.93586,5e-05,8.74193]
[1777451357798,35.51,77102.26,0.0,-0.93586,5e-05,8.74276]
[1777451358023,35.51,77102.83,0.0,-0.93583,5e-05,8.74522]
[1777451363412,35.5,77101.95,0.0,-0.93592,5e-05,8.73636]
[1777451364062,35.5,77101.95,0.0,-0.93592,5e-05,8.73636]
[1777451364104,35.5,77101.95,0.0,-0.93592,5e-05,8.73636]
[1777451364273,35.5,77101.95,0.0,-0.93592,5e-05,8.73636]
[1777451369455,35.5,77100.51,0.0,-0.93603,5e-05,8.72457]
[1777451370797,35.5,77100.51,0.0,-0.93603,5e-05,8.72457]
[1777451370850,35.5,77100.51,0.0,-0.93603,5e-05,8.72457]
[1777451371022,35.5,77100.23,0.0,-0.93605,5e-05,8.7224]
[1777451374947,35.49,77100.56,0.0,-0.93608,5e-05,8.71827]
[1777451381816,35.49,77100.38,0.0,-0.93611,5e-05,8.71417]
[1777451381877,35.49,77100.38,0.0,-0.93611,5e-05,8.71417]
[1777451382019,35.49,77101.09,0.0,-0.93609,5e-05,8.71683]
[1777451384626,35.48,77100.98,0.0,-0.93611,5e-05,8.71498]
[1777451390601,35.48,77100.97,0.0,-0.93615,5e-05,8.71064]
[1777451395639,35.47,77100.86,0.0,-0.93618,5e-05,8.70697]
[1777451399783,35.47,77100.83,0.0,-0.93619,5e-05,8.70619]
[1777451399787,35.47,77100.83,0.0,-0.93619,5e-05,8.70619]
[1777451399883,35.47,77098.13,0.0,-0.93634,5e-05,8.68943]
[1777451400020,35.47,77098.13,0.0,-0.93634,5e-05,8.68943]
[1777451400674,35.45,77089.73,0.0,-0.93684,5e-05,8.63564]
[1777451401681,35.44,77085.86,0.0,-0.9371,5e-05,8.60786]
[1777451402688,35.43,77083.62,0.0,-0.93727,5e-05,8.58962]
[1777451402952,35.43,77083.62,0.0,-0.93727,5e-05,8.58962]
[1777451403003,35.43,77083.62,0.0,-0.93727,5e-05,8.58962]
[1777451403023,35.43,77083.62,0.0,-0.93727,5e-05,8.58962]
[1777451407695,35.39,77083.26,0.0,-0.93748,5e-05,8.56627]
[1777451407748,35.39,77083.26,0.0,-0.93748,5e-05,8.56627]
[1777451407771,35.39,77083.26,0.0,-0.93748,5e-05,8.56627]
[1777451412930,35.36,77082.51,0.0,-0.93771,5e-05,8.54177]
[1777451412758,35.36,77079.87,0.0,-0.93785,5e-05,8.52695]
[1777451413526,35.36,77079.87,0.0,-0.93785,5e-05,8.52695]
[1777451413729,35.36,77079.87,0.0,-0.93785,5e-05,8.52695]
[1777451413796,35.36,77079.87,0.0,-0.93785,5e-05,8.52695]
[1777451413884,35.36,77073.79,0.0,-0.93815,5e-05,8.49351]
[1777451414270,35.36,77073.79,0.0,-0.93815,5e-05,8.49351]
[1777451414772,35.36,77070.82,0.0,-0.93831,5e-05,8.47705]
[1777451419806,35.35,77069.32,0.0,-0.93839,5e-05,8.46735]
[1777451422827,35.35,77073.24,0.0,-0.93821,5e-05,8.48764]
[1777451427864,35.35,77074.02,0.0,-0.93819,5e-05,8.48941]
[1777451431891,35.34,77077.23,0.0,-0.93808,5e-05,8.50137]
[1777451436927,35.34,77077.49,0.0,-0.93809,5e-05,8.50015]
[1777451439948,35.34,77074.06,0.0,-0.93827,5e-05,8.48006]
[1777451444985,35.33,77074.05,0.0,-0.93829,5e-05,8.47773]
[1777451450694,35.33,77073.48,0.0,-0.93834,5e-05,8.47279]
[1777451456062,35.32,77075.13,0.0,-0.93829,5e-05,8.4785]
[1777451461098,35.32,77076.74,0.0,-0.93823,5e-05,8.48477]
[1777451466133,35.32,77073.83,0.0,-0.9384,5e-05,8.46657]
[1777451471168,35.31,77073.43,0.0,-0.93844,5e-05,8.46215]
[1777451473182,35.31,77068.79,0.0,-0.93868,5e-05,8.43572]
[1777451474189,35.31,77065.21,0.0,-0.93886,5e-05,8.41572]
[1777451479224,35.3,77065.95,0.0,-0.93885,5e-05,8.41665]
[1777451484259,35.29,77065.12,0.0,-0.93897,5e-05,8.40367]
[1777451488627,35.28,77059.3,0.0,-0.93929,5e-05,8.3692]
[1777451490301,35.28,77056.81,0.0,-0.93941,5e-05,8.3552]
[1777451495337,35.28,77056.26,0.0,-0.93949,5e-05,8.34613]
[1777451500372,35.27,77055.68,0.0,-0.93954,5e-05,8.34038]
[1777451505407,35.27,77055.78,0.0,-0.93957,5e-05,8.33784]
[1777451509217,35.27,77055.56,0.0,-0.93959,5e-05,8.33514]
[1777451514470,35.26,77057.85,0.0,-0.93951,5e-05,8.34446]
[1777451515477,35.26,77047.65,0.0,-0.94001,5e-05,8.28915]
[1777451516484,35.26,77039.64,0.0,-0.9404,5e-05,8.24584]
[1777451517491,35.26,77039.44,0.0,-0.94041,5e-05,8.2444]
[1777451519444,35.26,77039.28,0.0,-0.94042,5e-05,8.24319]
[1777451522526,35.26,77035.98,0.0,-0.9406,5e-05,8.22415]
[1777451524540,35.25,77032.44,0.0,-0.94077,5e-05,8.20461]
[1777451529576,35.25,77032.1,0.0,-0.9408,5e-05,8.20128]
[1777451534611,35.25,77029.2,0.0,-0.94096,5e-05,8.18436]
[1777451539646,35.25,77029.97,0.0,-0.94093,5e-05,8.18712]
[1777451541660,35.25,77027.47,0.0,-0.94106,5e-05,8.17329]
[1777451544681,35.24,77023.8,0.0,-0.94124,5e-05,8.15307]
[1777451545688,35.24,77018.83,0.0,-0.94148,5e-05,8.12649]
[1777451546695,35.24,77016.14,0.0,-0.94161,5e-05,8.11208]
[1777451547702,35.24,77010.7,0.0,-0.94187,5e-05,8.08316]
[1777451548709,35.24,77005.56,0.0,-0.94211,5e-05,8.05592]
[1777451549328,35.24,77005.56,0.0,-0.94211,5e-05,8.05592]
[1777451549373,35.24,77005.56,0.0,-0.94211,5e-05,8.05592]
[1777451549524,35.24,77005.56,0.0,-0.94211,5e-05,8.05592]
[1777451549716,35.24,77003.31,0.0,-0.94222,5e-05,8.04401]
[1777451554751,35.24,77001.5,0.0,-0.94233,5e-05,8.03103]
[1777451559786,35.24,77000.05,0.0,-0.94239,5e-05,8.02334]
[1777451564821,35.24,76998.81,0.0,-0.94245,5e-05,8.01683]
[1777451570263,35.24,76998.84,0.0,-0.94245,5e-05,8.01698]
[1777451576905,35.24,76998.17,0.0,-0.94248,5e-05,8.01347]
[1777451578919,35.24,77002.85,0.0,-0.94226,5e-05,8.03808]
[1777451582949,35.24,76996.43,0.0,-0.94257,5e-05,8.00416]
[1777451583956,35.24,76994.29,0.0,-0.94267,5e-05,7.99294]
[1777451588991,35.24,76993.56,0.0,-0.94271,5e-05,7.98846]
[1777451594029,35.24,76992.19,0.0,-0.94277,5e-05,7.98146]
[1777451599064,35.24,76991.09,0.0,-0.94282,5e-05,7.97599]
[1777451604099,35.24,76991.31,0.0,-0.9428,5e-05,7.97744]
[1777451609134,35.24,76992.9,0.0,-0.94273,5e-05,7.98603]
[1777451615176,35.24,76991.36,0.0,-0.94282,5e-05,7.97496]
[1777451620211,35.24,76991.84,0.0,-0.9428,5e-05,7.97691]
[1777451625246,35.24,76991.73,0.0,-0.94282,5e-05,7.97492]
[1777451630281,35.24,76991.4,0.0,-0.94284,5e-05,7.97304]
[1777451632295,35.24,76995.43,0.0,-0.94265,5e-05,7.99428]
[1777451637329,35.24,76996.49,0.0,-0.9426,5e-05,7.9995]
[1777451642365,35.24,76996.73,0.0,-0.94259,5e-05,8.00038]
[1777451644378,35.24,76993.95,0.0,-0.94272,5e-05,7.9858]
[1777451647400,35.24,76990.4,0.0,-0.94289,5e-05,7.96727]
[1777451648407,35.24,76987.19,0.0,-0.94304,5e-05,7.9505]
[1777451649414,35.24,76979.7,0.0,-0.94339,5e-05,7.91082]
[1777451651427,35.23,76979.7,0.0,-0.94343,5e-05,7.90627]
[1777451656463,35.22,76980.29,0.0,-0.94346,5e-05,7.90386]
[1777451661746,35.22,76979.96,0.0,-0.94348,5e-05,7.90055]
[1777451665363,35.22,76979.06,0.0,-0.94354,5e-05,7.8943]
[1777451666195,35.21,76974.68,0.0,-0.94375,5e-05,7.87068]
[1777451671572,35.19,76978.05,0.0,-0.94372,5e-05,7.87314]
[1777451673586,35.19,76980.31,0.0,-0.94363,5e-05,7.88379]
[1777451678621,35.19,76979.43,0.0,-0.94369,5e-05,7.87722]
[1777451683656,35.18,76978.11,0.0,-0.94377,5e-05,7.86838]
[1777451688691,35.18,76979.16,0.0,-0.94374,5e-05,7.87194]
[1777451692718,35.18,76983.25,0.0,-0.94356,5e-05,7.89174]
[1777451697753,35.17,76984.69,0.0,-0.94351,5e-05,7.89716]
[1777451701782,35.17,76987.9,0.0,-0.94338,5e-05,7.91225]
[1777451702789,35.17,76989.99,0.0,-0.94328,5e-05,7.92273]
[1777451707823,35.17,76991.12,0.0,-0.94325,5e-05,7.92637]
[1777451708524,35.17,76991.12,0.0,-0.94325,5e-05,7.92637]
[1777451713866,35.16,76989.0,0.0,-0.94338,5e-05,7.9126]
[1777451718901,35.16,76990.58,0.0,-0.94332,5e-05,7.9187]
[1777451723936,35.16,76990.42,0.0,-0.94335,5e-05,7.91569]
[1777451728971,35.15,76990.55,0.0,-0.94336,5e-05,7.91424]
[1777451734006,35.15,76990.71,0.0,-0.94339,5e-05,7.90971]
[1777451738034,35.14,76988.73,0.0,-0.9435,5e-05,7.89772]
[1777451743069,35.14,76987.72,0.0,-0.94355,5e-05,7.89234]
[1777451748106,35.14,76981.62,0.0,-0.94383,5e-05,7.86044]
[1777451749113,35.14,76969.89,0.0,-0.94438,5e-05,7.79912]
[1777451750125,35.14,76966.19,0.0,-0.94455,5e-05,7.77972]
[1777451750524,35.14,76966.19,0.0,-0.94455,5e-05,7.77972]
[1777451751131,35.14,76962.47,0.0,-0.94472,5e-05,7.76027]
[1777451752138,35.14,76959.82,0.0,-0.94489,5e-05,7.74181]
[1777451754909,35.12,76960.85,0.0,-0.9449,5e-05,7.74003]
[1777451755159,35.11,76970.03,0.0,-0.94453,5e-05,7.78202]
[1777451756166,35.11,76975.37,0.0,-0.94429,5e-05,7.8092]
[1777451758181,35.11,76979.51,0.0,-0.94411,5e-05,7.82951]
[1777451759620,35.11,76981.35,0.0,-0.94403,5e-05,7.83883]
[1777451760195,35.11,76985.03,0.0,-0.94386,5e-05,7.85835]
[1777451761201,35.11,76987.95,0.0,-0.94372,5e-05,7.87389]
[1777451763216,35.11,76993.27,0.0,-0.94346,5e-05,7.90226]
[1777451764224,35.11,76995.94,0.0,-0.94334,5e-05,7.91647]
[1777451766238,35.11,76998.4,0.0,-0.94322,5e-05,7.92978]
[1777451767246,35.11,77002.53,0.0,-0.94302,5e-05,7.95165]
[1777451770212,35.12,77000.7,0.0,-0.94308,5e-05,7.9451]
[1777451770267,35.12,76995.48,0.0,-0.94331,5e-05,7.91933]
[1777451771273,35.12,76988.88,0.0,-0.94362,5e-05,7.885]
[1777451773288,35.12,76993.38,0.0,-0.9434,5e-05,7.90905]
[1777451774295,35.12,76998.13,0.0,-0.94318,5e-05,7.93416]
[1777451779331,35.12,76998.55,0.0,-0.94315,5e-05,7.93728]
[1777451784365,35.13,76998.21,0.0,-0.94316,5e-05,7.93638]
[1777451789401,35.13,76997.9,0.0,-0.94317,5e-05,7.93561]
[1777451794436,35.13,76994.93,0.0,-0.94332,5e-05,7.91765]
[1777451799471,35.13,76993.64,0.0,-0.9434,5e-05,7.90889]
[1777451801485,35.12,76991.58,0.0,-0.9435,5e-05,7.89734]
[1777451806521,35.12,76992.77,0.0,-0.94346,5e-05,7.90174]
[1777451807528,35.12,76997.81,0.0,-0.94323,5e-05,7.92776]
[1777451808535,35.12,77000.31,0.0,-0.94312,5e-05,7.94045]
[1777451813573,35.12,77001.09,0.0,-0.9431,5e-05,7.94234]
[1777451815584,35.11,76994.59,0.0,-0.94341,5e-05,7.90738]
[1777451816591,35.11,76992.07,0.0,-0.94353,5e-05,7.89377]
[1777451818605,35.11,76989.88,0.0,-0.94364,5e-05,7.88156]
[1777451822633,35.11,76992.11,0.0,-0.94355,5e-05,7.89181]
[1777451823640,35.11,76994.58,0.0,-0.94344,5e-05,7.90438]
[1777451825654,35.11,76997.77,0.0,-0.94329,5e-05,7.92155]
[1777451826661,35.11,77000.52,0.0,-0.94316,5e-05,7.93619]
[1777451828675,35.11,77002.63,0.0,-0.94305,5e-05,7.94762]
[1777451833710,35.11,77001.73,0.0,-0.94309,5e-05,7.94304]
[1777451838745,35.11,77002.69,0.0,-0.94305,5e-05,7.94838]
[1777451844790,35.11,77003.43,0.0,-0.943,5e-05,7.95316]
[1777451849825,35.11,77003.17,0.0,-0.94301,5e-05,7.95192]
[1777451854860,35.11,77002.96,0.0,-0.94305,5e-05,7.94706]
[1777451859895,35.11,77002.69,0.0,-0.94306,5e-05,7.94642]
[1777451863923,35.11,76997.61,0.0,-0.94329,5e-05,7.9198]
[1777451864929,35.11,76993.52,0.0,-0.94349,5e-05,7.89797]
[1777451865937,35.11,76991.54,0.0,-0.94358,5e-05,7.88724]
[1777451870972,35.11,76992.6,0.0,-0.94355,5e-05,7.89102]
[1777451871979,35.11,76995.2,0.0,-0.94343,5e-05,7.90426]
[1777451875001,35.11,76997.98,0.0,-0.94331,5e-05,7.91826]
[1777451880036,35.1,76998.5,0.0,-0.9433,5e-05,7.91894]
[1777451881043,35.1,77007.86,0.0,-0.94286,5e-05,7.9683]
[1777451882050,35.11,77014.91,0.0,-0.94253,5e-05,8.00557]
[1777451884064,35.11,77015.15,0.0,-0.94252,5e-05,8.00697]
[1777451886078,35.1,77017.2,0.0,-0.94243,5e-05,8.01671]
[1777451887085,35.1,77019.43,0.0,-0.94233,5e-05,8.02792]
[1777451892120,35.1,77019.14,0.0,-0.94237,5e-05,8.02347]
[1777451897155,35.09,77019.27,0.0,-0.94239,5e-05,8.02122]
[1777451902190,35.09,77020.62,0.0,-0.94235,5e-05,8.0254]
[1777451907225,35.08,77020.52,0.0,-0.94238,5e-05,8.02192]
[1777451912260,35.08,77020.75,0.0,-0.94242,5e-05,8.01689]
[1777451917295,35.07,77020.75,0.0,-0.94245,5e-05,8.01398]
[1777451922333,35.07,77021.03,0.0,-0.94246,5e-05,8.01259]
[1777451927368,35.06,77021.36,0.0,-0.94247,5e-05,8.01147]
[1777451932403,35.06,77024.99,0.0,-0.94233,5e-05,8.02778]
[1777451934417,35.06,77027.76,0.0,-0.94221,5e-05,8.04124]
[1777451938445,35.05,77022.05,0.0,-0.9425,5e-05,8.00859]
[1777451939452,35.05,77019.09,0.0,-0.94264,5e-05,7.99239]
[1777451942473,35.05,77012.91,0.0,-0.94295,5e-05,7.95819]
[1777451947508,35.04,77011.83,0.0,-0.94302,5e-05,7.95015]
[1777451952542,35.04,77010.11,0.0,-0.94312,5e-05,7.93883]
[1777451956571,35.04,77007.21,0.0,-0.94327,5e-05,7.92187]
[1777451957578,35.04,77003.51,0.0,-0.94345,5e-05,7.90204]
[1777451962613,35.03,77002.66,0.0,-0.94351,5e-05,7.89574]
[1777451966642,35.03,77004.96,0.0,-0.94341,5e-05,7.90632]
[1777451971677,35.03,77005.28,0.0,-0.94344,5e-05,7.90277]
[1777451976713,35.02,77004.48,0.0,-0.94349,5e-05,7.89666]
[1777451981748,35.02,77004.72,0.0,-0.9435,5e-05,7.89605]
[1777451986782,35.02,77005.9,0.0,-0.94346,5e-05,7.90035]
[1777451989804,35.01,77010.31,0.0,-0.94326,5e-05,7.92234]
[1777451994839,35.01,77011.57,0.0,-0.94323,5e-05,7.92684]
[1777451999874,35.01,77011.34,0.0,-0.94326,5e-05,7.92349]
[1777452004908,35.0,77012.4,0.0,-0.94323,5e-05,7.92694]
[1777452007930,35.0,77014.67,0.0,-0.94313,5e-05,7.93713]
[1777452012965,35.0,77014.32,0.0,-0.94317,5e-05,7.93307]
[1777452013972,35.0,77012.15,0.0,-0.94328,5e-05,7.92121]
[1777452019007,34.99,77012.1,0.0,-0.9433,5e-05,7.91886]
[1777452024043,34.99,77012.07,0.0,-0.94332,5e-05,7.91665]
[1777452026057,34.99,77009.85,0.0,-0.94343,5e-05,7.90416]
[1777452031092,34.98,77005.83,0.0,-0.94366,5e-05,7.87788]
[1777452032099,34.98,77002.02,0.0,-0.94384,5e-05,7.85758]
[1777452033106,34.98,76999.87,0.0,-0.94394,5e-05,7.84601]
[1777452036126,34.98,76997.87,0.0,-0.94404,5e-05,7.83471]
[1777452041162,34.98,76998.04,0.0,-0.94404,5e-05,7.83426]
[1777452043176,34.98,77004.87,0.0,-0.94373,5e-05,7.86946]
[1777452044183,34.98,77010.33,0.0,-0.94348,5e-05,7.89779]
[1777452049218,34.97,77010.91,0.0,-0.94347,5e-05,7.89899]
[1777452054253,34.97,77013.06,0.0,-0.94339,5e-05,7.90841]
[1777452059288,34.97,77014.01,0.0,-0.94336,5e-05,7.91148]
[1777452064323,34.96,77013.67,0.0,-0.94339,5e-05,7.90778]
[1777452065330,34.96,77011.27,0.0,-0.94351,5e-05,7.89478]
[1777452070365,34.96,77010.79,0.0,-0.94355,5e-05,7.89046]
[1777452075400,34.96,77010.95,0.0,-0.94356,5e-05,7.88951]
[1777452080435,34.95,77011.31,0.0,-0.94355,5e-05,7.88961]
[1777452082449,34.95,77017.6,0.0,-0.94327,5e-05,7.92197]
[1777452083456,34.95,77022.21,0.0,-0.94305,5e-05,7.94585]
[1777452088491,34.95,77022.17,0.0,-0.94308,5e-05,7.94339]
[1777452093526,34.94,77022.43,0.0,-0.94311,5e-05,7.93926]
[1777452098561,34.94,77024.81,0.0,-0.94301,5e-05,7.9496]
[1777452103596,34.94,77026.97,0.0,-0.94293,5e-05,7.95869]
[1777452108631,34.93,77024.66,0.0,-0.94306,5e-05,7.94418]
[1777452113666,34.93,77024.78,0.0,-0.94308,5e-05,7.94262]
[1777452121721,34.92,77024.47,0.0,-0.94312,5e-05,7.93755]
[1777452126757,34.92,77025.39,0.0,-0.9431,5e-05,7.94028]
[1777452132799,34.92,77024.9,0.0,-0.94314,5e-05,7.93517]
[1777452133806,34.91,77021.69,0.0,-0.9433,5e-05,7.91783]
[1777452138841,34.91,77019.79,0.0,-0.94341,5e-05,7.90594]
[1777452143876,34.91,77019.01,0.0,-0.94346,5e-05,7.90009]
[1777452148911,34.91,77020.04,0.0,-0.94343,5e-05,7.9038]
[1777452153946,34.9,77024.95,0.0,-0.94323,5e-05,7.92464]
[1777452160995,34.9,77024.28,0.0,-0.94329,5e-05,7.91849]
[1777452166032,34.89,77023.71,0.0,-0.94333,5e-05,7.91363]
[1777452167043,34.89,77020.45,0.0,-0.94349,5e-05,7.89609]
[1777452168050,34.89,77014.06,0.0,-0.94379,5e-05,7.86214]
[1777452169058,34.89,77006.12,0.0,-0.94416,5e-05,7.82019]
[1777452170065,34.89,77006.6,0.0,-0.94414,5e-05,7.82224]
[1777452175102,34.89,77002.88,0.0,-0.94433,5e-05,7.80182]
[1777452180138,34.89,77004.99,0.0,-0.94424,5e-05,7.812]
[1777452185173,34.89,77004.57,0.0,-0.94426,5e-05,7.80892]
[1777452190208,34.89,77003.6,0.0,-0.94432,5e-05,7.80306]
[1777452195242,34.88,77008.39,0.0,-0.9441,5e-05,7.82731]
[1777452197256,34.88,77015.71,0.0,-0.94376,5e-05,7.8653]
[1777452198263,34.88,77020.06,0.0,-0.94356,5e-05,7.88791]
[1777452203299,34.88,77019.82,0.0,-0.94359,5e-05,7.88516]
[1777452208334,34.88,77019.93,0.0,-0.9436,5e-05,7.88367]
[1777452211355,34.87,77017.6,0.0,-0.94375,5e-05,7.86632]
[1777452216390,34.87,77019.84,0.0,-0.94367,5e-05,7.8753]
[1777452220418,34.87,77016.67,0.0,-0.94384,5e-05,7.85631]
[1777452222432,34.86,77018.72,0.0,-0.94375,5e-05,7.866]
[1777452227467,34.86,77019.09,0.0,-0.94376,5e-05,7.86512]
[1777452232502,34.85,77020.21,0.0,-0.94373,5e-05,7.86818]
[1777452237537,34.85,77020.75,0.0,-0.94373,5e-05,7.86821]
[1777452242572,34.84,77022.68,0.0,-0.94367,5e-05,7.87549]
[1777452245593,34.84,77026.36,0.0,-0.94351,5e-05,7.89312]
[1777452247611,34.84,77028.44,0.0,-0.94342,5e-05,7.9032]
[1777452250633,34.84,77030.9,0.0,-0.94332,5e-05,7.91497]
[1777452251640,34.84,77033.9,0.0,-0.94318,5e-05,7.93049]
[1777452256675,34.83,77032.27,0.0,-0.94327,5e-05,7.92018]
[1777452261710,34.83,77033.53,0.0,-0.94323,5e-05,7.9252]
[1777452268759,34.83,77033.88,0.0,-0.94323,5e-05,7.92473]
[1777452272787,34.82,77035.82,0.0,-0.94318,5e-05,7.93004]
[1777452273794,34.82,77041.81,0.0,-0.9429,5e-05,7.96126]
[1777452274801,34.81,77044.59,0.0,-0.94282,5e-05,7.97044]
[1777452280843,34.81,77046.22,0.0,-0.94276,5e-05,7.97667]
[1777452281850,34.81,77049.13,0.0,-0.94263,5e-05,7.99172]
[1777452282857,34.81,77051.38,0.0,-0.94252,5e-05,8.00325]
[1777452287892,34.8,77052.24,0.0,-0.9425,5e-05,8.00554]
[1777452292926,34.8,77051.54,0.0,-0.94256,5e-05,7.99951]
[1777452297962,34.8,77050.27,0.0,-0.94264,5e-05,7.99048]
[1777452303000,34.79,77053.32,0.0,-0.94251,5e-05,8.0045]
[1777452304009,34.79,77058.86,0.0,-0.94225,5e-05,8.03355]
[1777452306021,34.79,77061.33,0.0,-0.94215,5e-05,8.04569]
[1777452311056,34.79,77060.13,0.0,-0.94223,5e-05,8.03663]
[1777452316091,34.78,77062.85,0.0,-0.94212,5e-05,8.04849]
[1777452321126,34.78,77062.79,0.0,-0.94215,5e-05,8.04542]
[1777452325154,34.77,77055.63,0.0,-0.94251,5e-05,8.00503]
[1777452326161,34.77,77052.95,0.0,-0.94264,5e-05,7.99023]
[1777452328175,34.77,77052.38,0.0,-0.94268,5e-05,7.98625]
[1777452333209,34.77,77050.79,0.0,-0.9428,5e-05,7.97222]
[1777452338245,34.76,77050.52,0.0,-0.94283,5e-05,7.96867]
[1777452343281,34.76,77048.01,0.0,-0.94297,5e-05,7.95289]
[1777452345295,34.76,77044.83,0.0,-0.94313,5e-05,7.93527]
[1777452346302,34.76,77047.24,0.0,-0.94302,5e-05,7.94769]
[1777452351336,34.75,77048.47,0.0,-0.94298,5e-05,7.9523]
[1777452356374,34.75,77048.78,0.0,-0.94298,5e-05,7.95204]
[1777452361413,34.75,77049.39,0.0,-0.94297,5e-05,7.95335]
[1777452366448,34.74,77050.87,0.0,-0.94292,5e-05,7.95922]
[1777452371483,34.74,77051.02,0.0,-0.94293,5e-05,7.95802]
[1777452374504,34.74,77048.25,0.0,-0.94307,5e-05,7.94213]
[1777452379539,34.73,77049.04,0.0,-0.94305,5e-05,7.94446]
[1777452384574,34.73,77056.52,0.0,-0.94271,5e-05,7.98233]
[1777452385581,34.73,77059.47,0.0,-0.94257,5e-05,7.9976]
[1777452386588,34.73,77062.22,0.0,-0.94245,5e-05,8.0118]
[1777452391623,34.73,77061.47,0.0,-0.94253,5e-05,8.00208]
[1777452396658,34.72,77060.94,0.0,-0.94257,5e-05,7.99693]
[1777452402701,34.72,77060.94,0.0,-0.9426,5e-05,7.99419]
[1777452403708,34.72,77058.41,0.0,-0.94272,5e-05,7.98026]
[1777452408743,34.71,77057.29,0.0,-0.9428,5e-05,7.97217]
[1777452413777,34.71,77056.64,0.0,-0.94285,5e-05,7.96664]
[1777452418813,34.71,77057.3,0.0,-0.94283,5e-05,7.96812]
[1777452423848,34.7,77057.64,0.0,-0.94284,5e-05,7.96789]
[1777452428884,34.7,77057.93,0.0,-0.94284,5e-05,7.96744]
[1777452430897,34.7,77060.59,0.0,-0.94272,5e-05,7.98078]
[1777452435933,34.69,77059.79,0.0,-0.94278,5e-05,7.97442]
[1777452439834,34.69,77060.51,0.0,-0.94276,5e-05,7.97701]
[1777452444996,34.69,77060.39,0.0,-0.94278,5e-05,7.97386]
[1777452450031,34.68,77060.22,0.0,-0.94281,5e-05,7.97088]
[1777452455066,34.68,77060.15,0.0,-0.94285,5e-05,7.96514]
[1777452459094,34.68,77057.6,0.0,-0.94299,5e-05,7.94994]
[1777452460101,34.68,77054.62,0.0,-0.94314,5e-05,7.93371]
[1777452461108,34.68,77052.22,0.0,-0.94325,5e-05,7.92061]
[1777452462115,34.68,77048.47,0.0,-0.94343,5e-05,7.90039]
[1777452467150,34.67,77046.92,0.0,-0.94352,5e-05,7.89072]
[1777452472185,34.67,77046.9,0.0,-0.94353,5e-05,7.88925]
[1777452474199,34.67,77043.68,0.0,-0.94369,5e-05,7.87168]
[1777452477220,34.67,77040.65,0.0,-0.94384,5e-05,7.85498]
[1777452482255,34.67,77037.91,0.0,-0.94398,5e-05,7.83949]
[1777452486282,34.67,77040.02,0.0,-0.94388,5e-05,7.84989]
[1777452492324,34.66,77038.6,0.0,-0.94396,5e-05,7.84134]
[1777452497360,34.66,77037.39,0.0,-0.94402,5e-05,7.83416]
[1777452502394,34.66,77037.78,0.0,-0.94401,5e-05,7.83552]
[1777452507430,34.66,77036.76,0.0,-0.94407,5e-05,7.82948]
[1777452512466,34.66,77036.08,0.0,-0.94413,5e-05,7.82186]
[1777452516499,34.66,77032.31,0.0,-0.94431,5e-05,7.80115]
[1777452517506,34.66,77027.96,0.0,-0.94452,5e-05,7.77784]
[1777452522541,34.65,77028.33,0.0,-0.94452,5e-05,7.77691]
[1777452527576,34.65,77028.65,0.0,-0.94454,5e-05,7.77568]
[1777452532611,34.64,77027.0,0.0,-0.94464,5e-05,7.76413]
[1777452537646,34.64,77027.64,0.0,-0.94464,5e-05,7.76462]
[1777452542681,34.63,77027.27,0.0,-0.94468,5e-05,7.75977]
[1777452547716,34.63,77028.53,0.0,-0.94465,5e-05,7.76336]
[1777452552751,34.62,77028.76,0.0,-0.94466,5e-05,7.76153]
[1777452557786,34.62,77029.21,0.0,-0.94467,5e-05,7.76087]
[1777452562823,34.61,77030.88,0.0,-0.94462,5e-05,7.76656]
[1777452567858,34.6,77031.05,0.0,-0.94464,5e-05,7.76434]
[1777452573903,34.6,77030.93,0.0,-0.9447,5e-05,7.75672]
[1777452576923,34.6,77033.26,0.0,-0.94461,5e-05,7.76713]
[1777452581959,34.59,77034.44,0.0,-0.94458,5e-05,7.77016]
[1777452588004,34.58,77033.89,0.0,-0.94464,5e-05,7.76344]
[1777452594044,34.58,77033.05,0.0,-0.94472,5e-05,7.75535]
[1777452595051,34.58,77027.9,0.0,-0.94496,5e-05,7.72771]
[1777452596058,34.58,77025.56,0.0,-0.94507,5e-05,7.71488]
[1777452601093,34.57,77023.85,0.0,-0.94518,5e-05,7.70325]
[1777452603110,34.57,77020.91,0.0,-0.94532,5e-05,7.68684]
[1777452608145,34.56,77019.41,0.0,-0.94541,5e-05,7.67668]
[1777452612173,34.56,77016.05,0.0,-0.94558,5e-05,7.65736]
[1777452617208,34.56,77016.52,0.0,-0.94558,5e-05,7.6578]
[1777452622243,34.55,77016.17,0.0,-0.94561,5e-05,7.65393]
[1777452627278,34.55,77017.36,0.0,-0.94558,5e-05,7.65812]
[1777452632313,34.55,77016.89,0.0,-0.94564,5e-05,7.65036]
[1777452637348,34.54,77017.55,0.0,-0.94563,5e-05,7.65178]
[1777452643390,34.54,77017.22,0.0,-0.94566,5e-05,7.64762]
[1777452648425,34.54,77017.07,0.0,-0.94569,5e-05,7.64482]
[1777452653460,34.53,77023.23,0.0,-0.94542,5e-05,7.67501]
[1777452657488,34.53,77024.97,0.0,-0.94536,5e-05,7.6823]
[1777452659501,34.53,77022.78,0.0,-0.94547,5e-05,7.66989]
[1777452664537,34.52,77024.23,0.0,-0.94542,5e-05,7.67514]
[1777452667558,34.52,77028.9,0.0,-0.94522,5e-05,7.69819]
[1777452672593,34.52,77030.48,0.0,-0.94517,5e-05,7.70395]
[1777452677628,34.51,77032.58,0.0,-0.9451,5e-05,7.71187]
[1777452682663,34.51,77033.01,0.0,-0.9451,5e-05,7.71145]
[1777452687699,34.5,77033.25,0.0,-0.94512,5e-05,7.71004]
[1777452692734,34.5,77034.57,0.0,-0.9451,5e-05,7.71102]
[1777452697769,34.49,77034.68,0.0,-0.94512,5e-05,7.70893]
[1777452702804,34.49,77033.9,0.0,-0.94518,5e-05,7.7022]
[1777452707839,34.48,77032.61,0.0,-0.94526,5e-05,7.69288]
[1777452709853,34.48,77028.74,0.0,-0.94545,5e-05,7.67161]
[1777452714888,34.48,77028.75,0.0,-0.94547,5e-05,7.66934]
[1777452719923,34.48,77030.21,0.0,-0.94542,5e-05,7.67469]
[1777452724958,34.47,77030.81,0.0,-0.94542,5e-05,7.67554]
[1777452726972,34.47,77033.42,0.0,-0.9453,5e-05,7.68827]
[1777452732011,34.47,77034.67,0.0,-0.94527,5e-05,7.69235]
[1777452734025,34.46,77038.86,0.0,-0.94508,5e-05,7.71335]
[1777452735033,34.46,77042.19,0.0,-0.94493,5e-05,7.73033]
[1777452736040,34.46,77045.0,0.0,-0.94481,5e-05,7.74457]
[1777452741075,34.46,77045.57,0.0,-0.94481,5e-05,7.74468]
[1777452746110,34.45,77046.35,0.0,-0.9448,5e-05,7.74588]
[1777452751146,34.45,77046.5,0.0,-0.94484,5e-05,7.7405]
[1777452754167,34.44,77044.4,0.0,-0.94495,5e-05,7.72773]
[1777452759202,34.44,77043.25,0.0,-0.94503,5e-05,7.71896]
[1777452764237,34.43,77043.36,0.0,-0.94505,5e-05,7.71688]
[1777452766251,34.43,77045.55,0.0,-0.94495,5e-05,7.72734]
[1777452767258,34.43,77049.52,0.0,-0.94477,5e-05,7.74772]
[1777452770279,34.43,77047.02,0.0,-0.94491,5e-05,7.73277]
[1777452771286,34.43,77043.35,0.0,-0.94508,5e-05,7.7129]
[1777452776321,34.42,77042.28,0.0,-0.94516,5e-05,7.70473]
[1777452781356,34.42,77041.58,0.0,-0.94521,5e-05,7.69857]
[1777452786391,34.42,77038.75,0.0,-0.94536,5e-05,7.68128]
[1777452787398,34.41,77036.37,0.0,-0.94548,5e-05,7.66834]
[1777452792432,34.41,77037.13,0.0,-0.94546,5e-05,7.67012]
[1777452797470,34.41,77038.54,0.0,-0.94542,5e-05,7.67527]
[1777452802503,34.4,77038.14,0.0,-0.94546,5e-05,7.67095]
[1777452807538,34.4,77037.11,0.0,-0.94552,5e-05,7.66335]
[1777452812573,34.4,77037.48,0.0,-0.94555,5e-05,7.65988]
[1777452813580,34.39,77035.22,0.0,-0.94566,5e-05,7.64761]
[1777452815595,34.39,77031.45,0.0,-0.94584,5e-05,7.62704]
[1777452820629,34.39,77032.49,0.0,-0.94581,5e-05,7.63056]
[1777452825664,34.39,77033.12,0.0,-0.94579,5e-05,7.63193]
[1777452830699,34.38,77031.36,0.0,-0.94589,5e-05,7.6208]
[1777452832713,34.38,77028.96,0.0,-0.94601,5e-05,7.60751]
[1777452836741,34.38,77032.47,0.0,-0.94586,5e-05,7.62445]
[1777452841776,34.38,77030.91,0.0,-0.94595,5e-05,7.61411]
[1777452846811,34.37,77033.2,0.0,-0.94586,5e-05,7.62428]
[1777452851846,34.37,77033.09,0.0,-0.94588,5e-05,7.62184]
[1777452855874,34.37,77035.78,0.0,-0.94577,5e-05,7.63442]
[1777452857889,34.37,77040.08,0.0,-0.94558,5e-05,7.65616]
[1777452861917,34.36,77043.25,0.0,-0.94545,5e-05,7.67105]
[1777452864940,34.36,77040.63,0.0,-0.94559,5e-05,7.65594]
[1777452869975,34.36,77038.98,0.0,-0.94568,5e-05,7.64517]
[1777452875010,34.35,77039.89,0.0,-0.94568,5e-05,7.64463]
[1777452880045,34.35,77039.45,0.0,-0.94572,5e-05,7.64028]
[1777452885080,34.35,77039.3,0.0,-0.94574,5e-05,7.63752]
[1777452890115,34.34,77035.82,0.0,-0.94592,5e-05,7.61734]
[1777452895150,34.34,77035.11,0.0,-0.94597,5e-05,7.61184]
[1777452900185,34.34,77035.45,0.0,-0.94597,5e-05,7.61186]
[1777452905220,34.33,77034.09,0.0,-0.94605,5e-05,7.60302]
[1777452910255,34.33,77034.02,0.0,-0.94606,5e-05,7.60097]
[1777452915290,34.33,77034.7,0.0,-0.94605,5e-05,7.60286]
[1777452920325,34.33,77034.56,0.0,-0.94607,5e-05,7.60044]
[1777452925361,34.32,77034.19,0.0,-0.9461,5e-05,7.59683]
[1777452930396,34.32,77033.53,0.0,-0.94615,5e-05,7.59175]
[1777452935431,34.32,77034.02,0.0,-0.94616,5e-05,7.5895]
[1777452940466,34.31,77033.53,0.0,-0.9462,5e-05,7.58535]
[1777452945501,34.31,77034.79,0.0,-0.94615,5e-05,7.59037]
[1777452950536,34.31,77039.34,0.0,-0.94596,5e-05,7.61259]
[1777452955571,34.31,77036.29,0.0,-0.94611,5e-05,7.59489]
[1777452960606,34.3,77035.21,0.0,-0.94618,5e-05,7.58763]
[1777452965641,34.3,77036.04,0.0,-0.94615,5e-05,7.5904]
[1777452970676,34.3,77035.26,0.0,-0.9462,5e-05,7.58479]
[1777452975710,34.3,77035.69,0.0,-0.9462,5e-05,7.58554]
[1777452976718,34.29,77038.26,0.0,-0.94608,5e-05,7.59867]
[1777452981753,34.29,77038.28,0.0,-0.94609,5e-05,7.59717]
[1777452986787,34.29,77038.32,0.0,-0.94611,5e-05,7.59577]
[1777452991822,34.29,77038.68,0.0,-0.94613,5e-05,7.59282]
[1777452996858,34.28,77039.85,0.0,-0.94609,5e-05,7.59735]
[1777453001894,34.28,77039.63,0.0,-0.94611,5e-05,7.59461]
[1777453007935,34.28,77039.49,0.0,-0.94614,5e-05,7.59171]
[1777453012983,34.27,77038.72,0.0,-0.94619,5e-05,7.58615]
[1777453016006,34.27,77034.18,0.0,-0.9464,5e-05,7.56154]
[1777453021042,34.27,77034.49,0.0,-0.9464,5e-05,7.56186]
[1777453026076,34.27,77033.92,0.0,-0.94644,5e-05,7.55762]
[1777453031112,34.27,77033.46,0.0,-0.94647,5e-05,7.55397]
[1777453036147,34.26,77033.67,0.0,-0.94647,5e-05,7.55374]
[1777453041182,34.26,77033.72,0.0,-0.94648,5e-05,7.55244]
[1777453046217,34.26,77033.59,0.0,-0.9465,5e-05,7.55023]
[1777453051549,34.26,77032.27,0.0,-0.94657,5e-05,7.54216]
[1777453058301,34.25,77029.43,0.0,-0.94674,5e-05,7.52193]
[1777453059308,34.25,77027.2,0.0,-0.94685,5e-05,7.50989]
[1777453061322,34.25,77029.89,0.0,-0.94673,5e-05,7.52309]
[1777453065351,34.25,77032.34,0.0,-0.94664,5e-05,7.53404]
[1777453070386,34.24,77032.64,0.0,-0.94665,5e-05,7.53328]
[1777453075421,34.24,77031.98,0.0,-0.9467,5e-05,7.52752]
[1777453080456,34.24,77032.25,0.0,-0.9467,5e-05,7.52712]
[1777453085492,34.24,77033.17,0.0,-0.94667,5e-05,7.53083]
[1777453090527,34.23,77032.84,0.0,-0.94669,5e-05,7.52803]
[1777453095563,34.23,77033.87,0.0,-0.94666,5e-05,7.5323]
[1777453100600,34.23,77032.45,0.0,-0.94673,5e-05,7.52379]
[1777453105635,34.23,77031.71,0.0,-0.94677,5e-05,7.51894]
[1777453110671,34.23,77032.07,0.0,-0.94676,5e-05,7.51985]
[1777453118726,34.22,77031.21,0.0,-0.94684,5e-05,7.51061]
[1777453124769,34.22,77031.41,0.0,-0.94684,5e-05,7.51052]
[1777453129804,34.22,77032.08,0.0,-0.94682,5e-05,7.51306]
[1777453134907,34.22,77032.94,0.0,-0.94679,5e-05,7.51656]
[1777453139942,34.22,77032.98,0.0,-0.94679,5e-05,7.51578]
[1777453144977,34.22,77033.02,0.0,-0.9468,5e-05,7.51501]
[1777453150012,34.21,77033.11,0.0,-0.94681,5e-05,7.51452]
[1777453155047,34.21,77033.15,0.0,-0.94681,5e-05,7.51378]
[1777453160082,34.21,77033.11,0.0,-0.94682,5e-05,7.51264]
[1777453163103,34.21,77035.65,0.0,-0.94671,5e-05,7.52532]
[1777453168138,34.21,77036.03,0.0,-0.9467,5e-05,7.52607]
[1777453173173,34.21,77035.85,0.0,-0.94674,5e-05,7.52088]
[1777453174180,34.21,77039.02,0.0,-0.9466,5e-05,7.53722]
[1777453177201,34.2,77036.15,0.0,-0.94674,5e-05,7.52159]
[1777453182236,34.2,77033.71,0.0,-0.94686,5e-05,7.50792]
[1777453187271,34.2,77033.38,0.0,-0.94688,5e-05,7.50533]
[1777453192306,34.2,77032.44,0.0,-0.94693,5e-05,7.49963]
[1777453197341,34.2,77032.52,0.0,-0.94693,5e-05,7.49928]
[1777453202376,34.2,77030.75,0.0,-0.94702,5e-05,7.4893]
[1777453203383,34.2,77025.81,0.0,-0.94725,5e-05,7.46349]
[1777453208418,34.2,77026.32,0.0,-0.94723,5e-05,7.46562]
[1777453213453,34.19,77027.14,0.0,-0.9472,5e-05,7.46935]
[1777453218488,34.19,77026.69,0.0,-0.94722,5e-05,7.46645]
[1777453223523,34.19,77026.48,0.0,-0.94724,5e-05,7.46482]
[1777453228558,34.19,77027.0,0.0,-0.94722,5e-05,7.46698]
[1777453233593,34.19,77027.19,0.0,-0.94723,5e-05,7.46421]
[1777453235607,34.19,77023.83,0.0,-0.94739,5e-05,7.44657]
[1777453237621,34.19,77020.67,0.0,-0.94753,5e-05,7.43006]
[1777453242656,34.19,77020.05,0.0,-0.94756,5e-05,7.42666]
[1777453243662,34.19,77023.68,0.0,-0.9474,5e-05,7.44543]
[1777453248698,34.19,77024.04,0.0,-0.94738,5e-05,7.44695]
[1777453253734,34.19,77022.26,0.0,-0.94747,5e-05,7.43738]
[1777453258769,34.19,77024.61,0.0,-0.94736,5e-05,7.44925]
[1777453263804,34.19,77023.34,0.0,-0.94743,5e-05,7.4423]
[1777453267832,34.19,77018.92,0.0,-0.94763,5e-05,7.41913]
[1777453272866,34.19,77018.98,0.0,-0.94763,5e-05,7.41927]
[1777453277901,34.19,77019.26,0.0,-0.94761,5e-05,7.42059]
[1777453282936,34.19,77020.86,0.0,-0.94754,5e-05,7.42869]
[1777453287972,34.19,77024.75,0.0,-0.94737,5e-05,7.44864]
[1777453293007,34.19,77026.25,0.0,-0.94733,5e-05,7.4528]
[1777453298042,34.18,77028.54,0.0,-0.94723,5e-05,7.46424]
[1777453300056,34.18,77033.5,0.0,-0.947,5e-05,7.48982]
[1777453302070,34.18,77030.11,0.0,-0.94716,5e-05,7.47189]
[1777453305091,34.18,77027.42,0.0,-0.94728,5e-05,7.4576]
[1777453310126,34.18,77027.05,0.0,-0.94731,5e-05,7.45525]
[1777453314154,34.18,77029.44,0.0,-0.9472,5e-05,7.46732]
[1777453319189,34.18,77029.9,0.0,-0.94718,5e-05,7.46921]
[1777453323217,34.18,77032.32,0.0,-0.94708,5e-05,7.48136]
[1777453327245,34.18,77035.22,0.0,-0.94695,5e-05,7.49596]
[1777453332280,34.18,77037.74,0.0,-0.94684,5e-05,7.50834]
[1777453334294,34.18,77040.06,0.0,-0.94674,5e-05,7.52012]
[1777453336308,34.18,77042.97,0.0,-0.94661,5e-05,7.53495]
[1777453341343,34.17,77042.52,0.0,-0.94665,5e-05,7.53034]
[1777453342349,34.17,77039.5,0.0,-0.94679,5e-05,7.51387]
[1777453345371,34.17,77036.36,0.0,-0.94695,5e-05,7.49554]
[1777453350406,34.16,77036.78,0.0,-0.94696,5e-05,7.49462]
[1777453355443,34.16,77035.13,0.0,-0.94709,5e-05,7.4798]
[1777453360478,34.15,77035.97,0.0,-0.94707,5e-05,7.48122]
[1777453364506,34.15,77033.03,0.0,-0.94723,5e-05,7.46357]
[1777453365513,34.15,77026.18,0.0,-0.94754,5e-05,7.42743]
[1777453366520,34.15,77021.47,0.0,-0.94776,5e-05,7.40255]
[1777453369541,34.14,77019.1,0.0,-0.94788,5e-05,7.38903]
[1777453374615,34.14,77017.53,0.0,-0.94796,4e-05,7.37941]
[1777453380618,34.14,77017.33,0.0,-0.948,4e-05,7.37578]
[1777453385652,34.13,77018.29,0.0,-0.94797,4e-05,7.37888]
[1777453389681,34.13,77014.82,0.0,-0.94814,4e-05,7.3595]
[1777453394716,34.13,77015.44,0.0,-0.94812,4e-05,7.36108]
[1777453399751,34.13,77014.51,0.0,-0.94818,4e-05,7.35465]
[1777453401765,34.13,77010.69,0.0,-0.94836,4e-05,7.33416]
[1777453404786,34.12,77007.62,0.0,-0.94851,4e-05,7.31708]
[1777453407807,34.12,77005.56,0.0,-0.94861,4e-05,7.30531]
[1777453412856,34.12,77004.58,0.0,-0.94868,4e-05,7.29621]
[1777453417890,34.12,77001.45,0.0,-0.94884,4e-05,7.27861]
[1777453418893,34.12,76994.32,0.0,-0.94915,4e-05,7.24187]
[1777453421873,34.12,76996.13,0.0,-0.94908,4e-05,7.25077]
[1777453421954,34.12,76996.13,0.0,-0.94908,4e-05,7.25058]
[1777453422713,34.12,76996.13,0.0,-0.94908,4e-05,7.25058]
[1777453422760,34.12,76996.13,0.0,-0.94908,4e-05,7.25058]
[1777453422770,34.12,76996.13,0.0,-0.94908,4e-05,7.25058]
[1777453424378,34.11,76998.87,0.0,-0.94896,4e-05,7.26421]
[1777453424426,34.11,76998.87,0.0,-0.94896,4e-05,7.26421]
[1777453424518,34.11,76998.87,0.0,-0.94896,4e-05,7.26421]
[1777453424935,34.11,77000.59,0.0,-0.94889,4e-05,7.27279]
[1777453429970,34.11,76999.0,0.0,-0.94897,4e-05,7.26326]
[1777453431574,34.11,76999.16,0.0,-0.94897,4e-05,7.26368]
[1777453431626,34.11,76999.16,0.0,-0.94897,4e-05,7.26368]
[1777453431773,34.11,76999.16,0.0,-0.94897,4e-05,7.26368]
[1777453432451,34.11,76999.14,0.0,-0.94897,4e-05,7.26317]
[1777453432519,34.11,76999.14,0.0,-0.94897,4e-05,7.26317]
[1777453432525,34.11,76999.14,0.0,-0.94897,4e-05,7.26317]
[1777453432991,34.11,76998.67,0.0,-0.94899,4e-05,7.26037]
[1777453438757,34.11,77000.42,0.0,-0.94893,4e-05,7.26772]
[1777453438778,34.11,77000.42,0.0,-0.94893,4e-05,7.26772]
[1777453438858,34.11,77004.84,0.0,-0.94874,4e-05,7.28951]
[1777453439620,34.11,77004.84,0.0,-0.94874,4e-05,7.28951]
[1777453439669,34.11,77004.84,0.0,-0.94874,4e-05,7.28951]
[1777453439775,34.11,77004.84,0.0,-0.94874,4e-05,7.28951]
[1777453445097,34.1,77001.23,0.0,-0.94892,4e-05,7.26871]
[1777453445147,34.1,77001.23,0.0,-0.94892,4e-05,7.26871]
[1777453445271,34.1,77001.23,0.0,-0.94892,4e-05,7.26871]
[1777453445857,34.1,77001.23,0.0,-0.94892,4e-05,7.26871]
[1777453445976,34.1,77001.23,0.0,-0.94892,4e-05,7.26871]
[1777453446020,34.1,77001.23,0.0,-0.94892,4e-05,7.26871]
[1777453445958,34.1,77001.68,0.0,-0.94891,4e-05,7.27017]
[1777453446091,34.1,77000.98,0.0,-0.94894,4e-05,7.26659]
[1777453451127,34.1,77001.42,0.0,-0.94894,4e-05,7.26678]
[1777453456212,34.09,76999.5,0.0,-0.94904,4e-05,7.25532]
[1777453456259,34.09,76999.5,0.0,-0.94904,4e-05,7.25532]
[1777453456271,34.09,76999.5,0.0,-0.94904,4e-05,7.25532]
[1777453457258,34.09,77000.01,0.0,-0.94902,4e-05,7.25754]
[1777453457268,34.09,77000.01,0.0,-0.94902,4e-05,7.25754]
[1777453457310,34.09,77000.01,0.0,-0.94902,4e-05,7.25754]
[1777453457359,34.09,77000.14,0.0,-0.94902,4e-05,7.25782]
[1777453461977,34.09,77000.32,0.0,-0.94902,4e-05,7.25756]
[1777453462018,34.09,77000.32,0.0,-0.94902,4e-05,7.25756]
[1777453462204,34.09,77001.85,0.0,-0.94896,4e-05,7.26461]
[1777453463543,34.09,77001.85,0.0,-0.94896,4e-05,7.26461]
[1777453463590,34.09,77001.85,0.0,-0.94896,4e-05,7.26461]
[1777453463770,34.09,77001.85,0.0,-0.94896,4e-05,7.26461]
[1777453467781,34.09,77001.65,0.0,-0.94898,4e-05,7.26197]
[1777453467830,34.09,77001.65,0.0,-0.94898,4e-05,7.26197]
[1777453468019,34.09,77001.65,0.0,-0.94898,4e-05,7.26197]
[1777453468044,34.08,77001.57,0.0,-0.94899,4e-05,7.26076]
[1777453473281,34.08,77000.36,0.0,-0.94908,4e-05,7.24943]
[1777453478385,34.08,76999.11,0.0,-0.94915,4e-05,7.24151]
[1777453478388,34.08,76999.11,0.0,-0.94915,4e-05,7.24151]
[1777453478521,34.08,76999.11,0.0,-0.94915,4e-05,7.24151]
[1777453479237,34.08,76999.69,0.0,-0.94913,4e-05,7.24373]
[1777453479268,34.08,76999.69,0.0,-0.94913,4e-05,7.24373]
[1777453479282,34.08,76999.69,0.0,-0.94913,4e-05,7.24373]
[1777453479325,34.08,76998.87,0.0,-0.94917,4e-05,7.23954]
[1777453481149,34.08,76998.74,0.0,-0.94918,4e-05,7.2385]
[1777453481281,34.08,76998.74,0.0,-0.94918,4e-05,7.2385]
[1777453481340,34.08,76995.07,0.0,-0.94934,4e-05,7.21939]
[1777453482234,34.08,76995.07,0.0,-0.94934,4e-05,7.21939]
[1777453482286,34.08,76995.07,0.0,-0.94934,4e-05,7.21939]
[1777453482524,34.08,76995.07,0.0,-0.94934,4e-05,7.21939]
[1777453486514,34.07,76993.32,0.0,-0.94943,4e-05,7.20917]
[1777453486562,34.07,76993.32,0.0,-0.94943,4e-05,7.20917]
[1777453486771,34.07,76993.32,0.0,-0.94943,4e-05,7.20917]
[1777453486855,34.07,76992.52,0.0,-0.94947,4e-05,7.20447]
[1777453488546,34.07,76992.52,0.0,-0.94947,4e-05,7.20447]
[1777453488595,34.07,76992.52,0.0,-0.94947,4e-05,7.20447]
[1777453488770,34.07,76992.52,0.0,-0.94947,4e-05,7.20447]
[1777453490620,34.07,76993.08,0.0,-0.94945,4e-05,7.20672]
[1777453490780,34.07,76993.08,0.0,-0.94945,4e-05,7.20672]
[1777453492375,34.07,76994.59,0.0,-0.94939,4e-05,7.21381]
[1777453492417,34.07,76994.59,0.0,-0.94939,4e-05,7.21381]
[1777453492517,34.07,76994.59,0.0,-0.94939,4e-05,7.21381]
[1777453492586,34.07,76996.19,0.0,-0.94933,4e-05,7.22133]
[1777453496241,34.07,76996.48,0.0,-0.94932,4e-05,7.22248]
[1777453496272,34.07,76996.48,0.0,-0.94932,4e-05,7.22248]
[1777453496291,34.07,76996.48,0.0,-0.94932,4e-05,7.22248]
[1777453497831,34.07,76996.42,0.0,-0.94933,4e-05,7.22151]
[1777453497882,34.07,76996.42,0.0,-0.94933,4e-05,7.22151]
[1777453498018,34.07,76996.42,0.0,-0.94933,4e-05,7.22151]
[1777453498047,34.07,76997.17,0.0,-0.9493,4e-05,7.22467]
[1777453503494,34.06,76995.89,0.0,-0.94937,4e-05,7.2161]
[1777453505184,34.06,76994.99,0.0,-0.94942,4e-05,7.21117]
[1777453505236,34.06,76994.99,0.0,-0.94942,4e-05,7.21117]
[1777453505275,34.06,76994.99,0.0,-0.94942,4e-05,7.21117]
[1777453506498,34.06,76994.66,0.0,-0.94943,4e-05,7.20917]
[1777453506518,34.06,76994.66,0.0,-0.94943,4e-05,7.20917]
[1777453506551,34.06,76994.66,0.0,-0.94943,4e-05,7.20917]
[1777453506608,34.06,76987.69,0.0,-0.94974,4e-05,7.17335]
[1777453507522,34.06,76983.54,0.0,-0.94993,4e-05,7.15201]
[1777453512559,34.06,76984.4,0.0,-0.9499,4e-05,7.15525]
[1777453513855,34.06,76984.4,0.0,-0.9499,4e-05,7.15525]
[1777453514023,34.06,76984.4,0.0,-0.9499,4e-05,7.15525]
[1777453514064,34.06,76984.23,0.0,-0.94991,4e-05,7.15416]
[1777453515231,34.06,76984.09,0.0,-0.94992,4e-05,7.15322]
[1777453515271,34.06,76984.09,0.0,-0.94992,4e-05,7.15322]
[1777453515360,34.06,76984.09,0.0,-0.94992,4e-05,7.15322]
[1777453520499,34.06,76983.42,0.0,-0.94996,4e-05,7.14873]
[1777453520522,34.06,76983.42,0.0,-0.94996,4e-05,7.14873]
[1777453520551,34.06,76983.42,0.0,-0.94996,4e-05,7.14873]
[1777453520666,34.06,76983.42,0.0,-0.94996,4e-05,7.14873]
[1777453520718,34.06,76983.42,0.0,-0.94996,4e-05,7.14873]
[1777453520770,34.06,76983.42,0.0,-0.94996,4e-05,7.14873]
[1777453520871,34.06,76983.78,0.0,-0.94994,4e-05,7.15034]
[1777453525115,34.06,76983.67,0.0,-0.94995,4e-05,7.14913]
[1777453525273,34.06,76983.67,0.0,-0.94995,4e-05,7.14913]
[1777453530636,34.05,76982.68,0.0,-0.95001,4e-05,7.14283]
[1777453531229,34.05,76982.68,0.0,-0.95001,4e-05,7.14263]
[1777453531269,34.05,76982.68,0.0,-0.95001,4e-05,7.14263]
[1777453531282,34.05,76982.68,0.0,-0.95001,4e-05,7.14263]
[1777453531852,34.05,76982.68,0.0,-0.95001,4e-05,7.14263]
[1777453531996,34.05,76982.68,0.0,-0.95001,4e-05,7.14263]
[1777453532019,34.05,76982.68,0.0,-0.95001,4e-05,7.14263]
[1777453532069,34.05,76982.65,0.0,-0.95003,4e-05,7.13912]
[1777453533459,34.05,76982.72,0.0,-0.95003,4e-05,7.13928]
[1777453533519,34.05,76982.72,0.0,-0.95003,4e-05,7.13928]
[1777453537521,34.05,76978.46,0.0,-0.95022,4e-05,7.117]
[1777453537663,34.05,76978.46,0.0,-0.95022,4e-05,7.117]
[1777453537771,34.05,76978.46,0.0,-0.95022,4e-05,7.117]
[1777453537811,34.05,76978.13,0.0,-0.95024,4e-05,7.11517]
[1777453539322,34.05,76978.42,0.0,-0.95023,4e-05,7.11648]
[1777453539366,34.05,76978.42,0.0,-0.95023,4e-05,7.11648]
[1777453539524,34.05,76978.42,0.0,-0.95023,4e-05,7.11648]
[1777453543856,34.05,76975.39,0.0,-0.95037,4e-05,7.10055]
[1777453543967,34.05,76975.39,0.0,-0.95037,4e-05,7.10055]
[1777453544023,34.05,76975.39,0.0,-0.95037,4e-05,7.10055]
[1777453544069,34.05,76974.71,0.0,-0.9504,4e-05,7.09699]
[1777453546288,34.05,76973.38,0.0,-0.95046,4e-05,7.08989]
[1777453546340,34.05,76973.38,0.0,-0.95046,4e-05,7.08989]
[1777453546523,34.05,76973.38,0.0,-0.95046,4e-05,7.08989]
[1777453551833,34.05,76972.47,0.0,-0.95051,4e-05,7.08405]
[1777453553317,34.05,76972.81,0.0,-0.95049,4e-05,7.08567]
[1777453553369,34.05,76972.81,0.0,-0.95049,4e-05,7.08567]
[1777453553525,34.05,76972.81,0.0,-0.95049,4e-05,7.08567]
[1777453553847,34.05,76972.52,0.0,-0.95051,4e-05,7.08411]
[1777453556052,34.05,76972.86,0.0,-0.95049,4e-05,7.08572]
[1777453556269,34.05,76975.4,0.0,-0.95038,4e-05,7.09846]
[1777453556371,34.05,76975.4,0.0,-0.95038,4e-05,7.09846]
[1777453557502,34.05,76978.11,0.0,-0.95027,4e-05,7.11205]
[1777453557504,34.05,76978.11,0.0,-0.95027,4e-05,7.11205]
[1777453557524,34.05,76978.11,0.0,-0.95027,4e-05,7.11205]
[1777453557875,34.05,76979.98,0.0,-0.95019,4e-05,7.12137]
[1777453561903,34.04,76984.41,0.0,-0.95,4e-05,7.14318]
[1777453562600,34.04,76984.41,0.0,-0.95,4e-05,7.14318]
[1777453562648,34.04,76984.41,0.0,-0.95,4e-05,7.14318]
[1777453562769,34.04,76984.41,0.0,-0.95,4e-05,7.14318]
[1777453563332,34.04,76986.14,0.0,-0.94992,4e-05,7.15177]
[1777453563352,34.04,76986.14,0.0,-0.94992,4e-05,7.15177]
[1777453563520,34.04,76986.14,0.0,-0.94992,4e-05,7.15177]
[1777453563917,34.04,76988.04,0.0,-0.94984,4e-05,7.16121]
[1777453568952,34.04,76988.21,0.0,-0.94985,4e-05,7.16094]
[1777453573987,34.04,76987.27,0.0,-0.9499,4e-05,7.15504]
[1777453579022,34.04,76987.48,0.0,-0.9499,4e-05,7.15503]
[1777453581182,34.04,76989.83,0.0,-0.9498,4e-05,7.16655]
[1777453581234,34.04,76989.83,0.0,-0.9498,4e-05,7.16655]
[1777453581271,34.04,76989.83,0.0,-0.9498,4e-05,7.16655]
[1777453582076,34.04,76989.83,0.0,-0.9498,4e-05,7.16655]
[1777453582125,34.04,76989.83,0.0,-0.9498,4e-05,7.16655]
[1777453582102,34.04,76991.38,0.0,-0.94973,4e-05,7.1742]
[1777453582269,34.04,76991.38,0.0,-0.94973,4e-05,7.1742]
[1777453583050,34.04,76991.99,0.0,-0.94971,4e-05,7.17706]
[1777453588085,34.03,76991.8,0.0,-0.94973,4e-05,7.17485]
[1777453593120,34.03,76990.91,0.0,-0.9498,4e-05,7.16595]
[1777453593982,34.03,76990.91,0.0,-0.9498,4e-05,7.16595]
[1777453594019,34.03,76990.91,0.0,-0.9498,4e-05,7.16595]
[1777453594127,34.03,76986.28,0.0,-0.95,4e-05,7.14219]
[1777453594843,34.03,76986.28,0.0,-0.95,4e-05,7.14219]
[1777453594937,34.03,76986.28,0.0,-0.95,4e-05,7.14219]
[1777453595019,34.03,76986.28,0.0,-0.95,4e-05,7.14219]
[1777453595134,34.03,76982.23,0.0,-0.95018,4e-05,7.12145]
[1777453595813,34.03,76982.23,0.0,-0.95018,4e-05,7.12145]
[1777453601177,34.03,76982.7,0.0,-0.95017,4e-05,7.12291]
[1777453604432,34.03,76982.59,0.0,-0.95017,4e-05,7.1222]
[1777453604476,34.03,76982.59,0.0,-0.95017,4e-05,7.1222]
[1777453604523,34.03,76982.59,0.0,-0.95017,4e-05,7.1222]
[1777453605318,34.03,76982.2,0.0,-0.95019,4e-05,7.11977]
[1777453605370,34.03,76982.2,0.0,-0.95019,4e-05,7.11977]
[1777453605524,34.03,76982.2,0.0,-0.95019,4e-05,7.11977]
[1777453605602,34.03,76982.25,0.0,-0.95019,4e-05,7.11988]
[1777453611035,34.03,76981.87,0.0,-0.95021,4e-05,7.11753]
[1777453611087,34.03,76981.87,0.0,-0.95021,4e-05,7.11753]
[1777453611270,34.03,76981.72,0.0,-0.95022,4e-05,7.11649]
[1777453617288,34.03,76982.09,0.0,-0.95021,4e-05,7.11751]
[1777453620617,34.03,76981.73,0.0,-0.95023,4e-05,7.11555]
[1777453621393,34.02,76982.04,0.0,-0.95022,4e-05,7.1167]
[1777453621522,34.02,76982.04,0.0,-0.95022,4e-05,7.1167]
[1777453622312,34.02,76978.8,0.0,-0.95036,4e-05,7.10029]
[1777453622395,34.02,76978.8,0.0,-0.95036,4e-05,7.10029]
[1777453622522,34.02,76978.8,0.0,-0.95036,4e-05,7.10029]
[1777453622623,34.02,76977.28,0.0,-0.95043,4e-05,7.09239]
[1777453624802,34.02,76977.86,0.0,-0.95041,4e-05,7.09532]
[1777453625292,34.02,76977.43,0.0,-0.95043,4e-05,7.09294]
[1777453625519,34.02,76977.43,0.0,-0.95043,4e-05,7.09294]
[1777453627419,34.02,76976.0,0.0,-0.95049,4e-05,7.08562]
[1777453631866,34.02,76975.66,0.0,-0.95051,4e-05,7.08354]
[1777453631917,34.02,76975.66,0.0,-0.95051,4e-05,7.08354]
[1777453632024,34.02,76975.66,0.0,-0.95051,4e-05,7.08354]
[1777453632608,34.02,76976.17,0.0,-0.95049,4e-05,7.08594]
[1777453632660,34.02,76976.17,0.0,-0.95049,4e-05,7.08594]
[1777453632771,34.02,76976.17,0.0,-0.95049,4e-05,7.08594]
[1777453632832,34.02,76978.65,0.0,-0.95038,4e-05,7.09837]
[1777453636421,34.02,76974.92,0.0,-0.95054,4e-05,7.07924]
[1777453637373,34.02,76974.92,0.0,-0.95054,4e-05,7.07924]
[1777453637465,34.02,76974.92,0.0,-0.95054,4e-05,7.07924]
[1777453637520,34.02,76974.92,0.0,-0.95054,4e-05,7.07924]
[1777453640516,34.02,76972.52,0.0,-0.95065,4e-05,7.06689]
[1777453640563,34.02,76972.52,0.0,-0.95065,4e-05,7.06689]
[1777453640772,34.02,76972.52,0.0,-0.95065,4e-05,7.06689]
[1777453640873,34.02,76971.78,0.0,-0.95068,4e-05,7.06304]
[1777453646493,34.02,76973.54,0.0,-0.95061,4e-05,7.07161]
[1777453648368,34.02,76973.21,0.0,-0.95062,4e-05,7.06988]
[1777453648420,34.02,76973.21,0.0,-0.95062,4e-05,7.06988]
[1777453648520,34.02,76973.21,0.0,-0.95062,4e-05,7.06988]
[1777453649571,34.02,76974.02,0.0,-0.95059,4e-05,7.0739]
[1777453649607,34.02,76974.02,0.0,-0.95059,4e-05,7.0739]
[1777453649770,34.02,76974.02,0.0,-0.95059,4e-05,7.0739]
[1777453649871,34.02,76973.93,0.0,-0.9506,4e-05,7.0733]
[1777453653919,34.02,76973.5,0.0,-0.95064,4e-05,7.06785]
[1777453653971,34.02,76973.5,0.0,-0.95064,4e-05,7.06785]
[1777453654019,34.02,76973.5,0.0,-0.95064,4e-05,7.06785]
[1777453655280,34.02,76974.21,0.0,-0.95061,4e-05,7.07132]
[1777453655284,34.02,76974.21,0.0,-0.95061,4e-05,7.07132]
[1777453655522,34.02,76974.21,0.0,-0.95061,4e-05,7.07132]
[1777453655556,34.02,76973.42,0.0,-0.95064,4e-05,7.06727]
[1777453661598,34.02,76973.3,0.0,-0.95065,4e-05,7.06631]
[1777453666633,34.02,76972.78,0.0,-0.95067,4e-05,7.06341]
[1777453667908,34.02,76972.78,0.0,-0.95067,4e-05,7.06341]
[1777453667957,34.02,76972.78,0.0,-0.95067,4e-05,7.06341]
[1777453668019,34.02,76972.78,0.0,-0.95067,4e-05,7.06341]
[1777453668121,34.02,76972.78,0.0,-0.95067,4e-05,7.06331]
[1777453672885,34.02,76972.18,0.0,-0.9507,4e-05,7.06013]
[1777453672958,34.02,76972.18,0.0,-0.9507,4e-05,7.06013]
[1777453673020,34.02,76972.18,0.0,-0.9507,4e-05,7.06013]
[1777453673122,34.02,76972.36,0.0,-0.95069,4e-05,7.06094]
[1777453678717,34.02,76972.03,0.0,-0.95071,4e-05,7.05899]
[1777453680694,34.02,76972.22,0.0,-0.9507,4e-05,7.0599]
[1777453680768,34.02,76972.22,0.0,-0.9507,4e-05,7.0599]
[1777453681243,34.02,76968.48,0.0,-0.95087,4e-05,7.04101]
[1777453682141,34.02,76968.48,0.0,-0.95087,4e-05,7.04101]
[1777453682203,34.02,76968.48,0.0,-0.95087,4e-05,7.04101]
[1777453682243,34.02,76968.48,0.0,-0.95087,4e-05,7.04101]
[1777453682269,34.02,76968.48,0.0,-0.95087,4e-05,7.04101]
[1777453682235,34.02,76967.3,0.0,-0.95092,4e-05,7.03505]
[1777453682745,34.02,76967.1,0.0,-0.95093,4e-05,7.03404]
[1777453687780,34.02,76967.17,0.0,-0.95092,4e-05,7.03438]
[1777453690667,34.02,76967.37,0.0,-0.95091,4e-05,7.03538]
[1777453691829,34.02,76967.24,0.0,-0.95092,4e-05,7.03472]
[1777453691868,34.02,76967.24,0.0,-0.95092,4e-05,7.03472]
[1777453692023,34.02,76967.24,0.0,-0.95092,4e-05,7.03472]
[1777453692090,34.02,76967.26,0.0,-0.95092,4e-05,7.03482]
[1777453697849,34.02,76967.42,0.0,-0.95091,4e-05,7.03564]
[1777453702885,34.02,76967.1,0.0,-0.95093,4e-05,7.03406]
[1777453705607,34.02,76967.48,0.0,-0.95091,4e-05,7.03599]
[1777453705659,34.02,76967.48,0.0,-0.95091,4e-05,7.03599]
[1777453705772,34.02,76967.48,0.0,-0.95091,4e-05,7.03599]
[1777453705906,34.02,76967.53,0.0,-0.95091,4e-05,7.03625]
[1777453710941,34.02,76966.47,0.0,-0.95095,4e-05,7.03097]
[1777453715976,34.02,76966.06,0.0,-0.95099,4e-05,7.02592]
[1777453721013,34.02,76965.86,0.0,-0.951,4e-05,7.02508]
[1777453723047,34.02,76965.86,0.0,-0.951,4e-05,7.02508]
[1777453723268,34.02,76965.86,0.0,-0.951,4e-05,7.02508]
[1777453723139,34.02,76966.04,0.0,-0.95099,4e-05,7.02605]
[1777453729069,34.02,76966.13,0.0,-0.95098,4e-05,7.02672]
[1777453731867,34.02,76966.28,0.0,-0.95097,4e-05,7.02754]
[1777453731914,34.02,76966.28,0.0,-0.95097,4e-05,7.02754]
[1777453732024,34.02,76966.28,0.0,-0.95097,4e-05,7.02754]
[1777453732090,34.02,76966.22,0.0,-0.95098,4e-05,7.02727]
[1777453734104,34.02,76961.37,0.0,-0.95118,4e-05,7.003]
[1777453737125,34.02,76958.38,0.0,-0.95131,4e-05,6.98825]
[1777453741578,34.02,76959.71,0.0,-0.95125,4e-05,6.99526]
[1777453741771,34.02,76959.71,0.0,-0.95125,4e-05,6.99526]
[1777453741833,34.02,76959.71,0.0,-0.95125,4e-05,6.99526]
[1777453742161,34.02,76959.65,0.0,-0.95125,4e-05,6.99504]
[1777453747196,34.02,76959.16,0.0,-0.95127,4e-05,6.99297]
[1777453749181,34.02,76958.81,0.0,-0.95128,4e-05,6.9913]
[1777453749233,34.02,76958.81,0.0,-0.95128,4e-05,6.9913]
[1777453749272,34.02,76958.81,0.0,-0.95128,4e-05,6.9913]
[1777453749283,34.02,76959.47,0.0,-0.95126,4e-05,6.99469]
[1777453755252,34.02,76959.85,0.0,-0.95124,4e-05,6.99703]
[1777453756688,34.02,76959.84,0.0,-0.95124,4e-05,6.99705]
[1777453756733,34.02,76959.84,0.0,-0.95124,4e-05,6.99705]
[1777453756769,34.02,76959.84,0.0,-0.95124,4e-05,6.99705]
[1777453757267,34.02,76959.73,0.0,-0.95124,4e-05,6.99656]
[1777453762303,34.02,76959.51,0.0,-0.95125,4e-05,6.99579]
[1777453767338,34.02,76957.93,0.0,-0.95131,4e-05,6.98818]
[1777453767551,34.02,76957.93,0.0,-0.95131,4e-05,6.98818]
[1777453767598,34.02,76957.93,0.0,-0.95131,4e-05,6.98818]
[1777453767769,34.02,76957.93,0.0,-0.95131,4e-05,6.98818]
[1777453768344,34.02,76958.06,0.0,-0.95131,4e-05,6.98891]
[1777453773380,34.02,76957.91,0.0,-0.95133,4e-05,6.9854]
[1777453776602,34.02,76958.58,0.0,-0.9513,4e-05,6.9889]
[1777453776647,34.02,76958.58,0.0,-0.9513,4e-05,6.9889]
[1777453776772,34.02,76958.58,0.0,-0.9513,4e-05,6.9889]
[1777453776813,34.02,76959.45,0.0,-0.95126,4e-05,6.9934]
[1777453780974,34.02,76961.58,0.0,-0.95117,4e-05,7.00418]
[1777453781144,34.02,76961.58,0.0,-0.95117,4e-05,7.00418]
[1777453781245,34.02,76961.02,0.0,-0.95119,4e-05,7.00146]
[1777453782032,34.02,76961.02,0.0,-0.95119,4e-05,7.00146]
[1777453782133,34.02,76967.18,0.0,-0.95093,4e-05,7.0324]
[1777453782444,34.02,76970.7,0.0,-0.95077,4e-05,7.05013]
[1777453787478,34.02,76971.01,0.0,-0.95076,4e-05,7.05152]
[1777453792514,34.02,76970.82,0.0,-0.95077,4e-05,7.05037]
[1777453797548,34.02,76971.89,0.0,-0.95073,4e-05,7.05555]
[1777453802584,34.02,76971.95,0.0,-0.95073,4e-05,7.05558]
[1777453808046,34.02,76971.88,0.0,-0.95073,4e-05,7.05501]
[1777453813661,34.02,76971.65,0.0,-0.95075,4e-05,7.05346]
[1777453818696,34.02,76972.17,0.0,-0.95073,4e-05,7.05579]
[1777453821717,34.02,76976.33,0.0,-0.95055,4e-05,7.0766]
[1777453824739,34.02,76979.81,0.0,-0.9504,4e-05,7.09392]
[1777453826753,34.02,76985.92,0.0,-0.95013,4e-05,7.12465]
[1777453829774,34.02,76983.04,0.0,-0.95026,4e-05,7.10958]
[1777453831342,34.02,76983.04,0.0,-0.95026,4e-05,7.10958]
[1777453832271,34.02,76982.91,0.0,-0.95029,4e-05,7.10547]
[1777453832372,34.02,76980.48,0.0,-0.9504,4e-05,7.09302]
[1777453836022,34.02,76978.51,0.0,-0.95049,4e-05,7.08283]
[1777453841858,34.02,76978.46,0.0,-0.95049,4e-05,7.08188]
[1777453843687,34.02,76978.26,0.0,-0.95051,4e-05,7.08067]
[1777453848909,34.02,76976.32,0.0,-0.95059,4e-05,7.07033]
[1777453853944,34.02,76977.57,0.0,-0.95054,4e-05,7.07622]
[1777453859986,34.01,76975.45,0.0,-0.95064,4e-05,7.06503]
[1777453864014,34.01,76971.17,0.0,-0.95083,4e-05,7.04316]
[1777453865021,34.01,76968.21,0.0,-0.95096,4e-05,7.02823]
[1777453867035,34.01,76970.45,0.0,-0.95086,4e-05,7.03946]
[1777453869049,34.01,76973.1,0.0,-0.95075,4e-05,7.05274]
[1777453874085,34.01,76975.35,0.0,-0.95065,4e-05,7.06379]
[1777453879119,34.01,76976.64,0.0,-0.9506,4e-05,7.06993]
[1777453884155,34.01,76976.77,0.0,-0.9506,4e-05,7.07019]
[1777453886319,34.01,76976.26,0.0,-0.95062,4e-05,7.06753]
[1777453886384,34.01,76972.48,0.0,-0.95078,4e-05,7.04838]
[1777453888182,34.01,76978.48,0.0,-0.95052,4e-05,7.07854]
[1777453889873,34.01,76979.25,0.0,-0.95049,4e-05,7.08234]
[1777453895232,34.01,76977.0,0.0,-0.95061,4e-05,7.0672]
[1777453896032,34.01,76977.0,0.0,-0.95061,4e-05,7.0672]
[1777453896239,34.01,76976.49,0.0,-0.95064,4e-05,7.06454]
[1777453901274,34.01,76975.68,0.0,-0.95068,4e-05,7.06009]
[1777453912353,34.01,76975.64,0.0,-0.95068,4e-05,7.05912]
[1777453919402,34.01,76975.53,0.0,-0.95069,4e-05,7.05808]
[1777453924437,34.01,76974.72,0.0,-0.95073,4e-05,7.05368]
[1777453930479,34.01,76977.01,0.0,-0.95064,4e-05,7.06485]
[1777453931486,34.01,76979.97,0.0,-0.95051,4e-05,7.07973]
[1777453936521,34.0,76979.42,0.0,-0.95054,4e-05,7.07646]
[1777453942731,34.0,76979.65,0.0,-0.95053,4e-05,7.07731]
[1777453946028,34.0,76979.61,0.0,-0.95053,4e-05,7.07658]
[1777453951625,34.0,76980.65,0.0,-0.95052,4e-05,7.07792]
[1777453956661,34.0,76980.54,0.0,-0.95053,4e-05,7.07685]
[1777453958675,34.0,76986.17,0.0,-0.95028,4e-05,7.10512]
[1777453959682,34.0,76991.13,0.0,-0.95007,4e-05,7.13012]
[1777453960689,34.0,76993.99,0.0,-0.94994,4e-05,7.14446]
[1777453965724,34.0,76992.4,0.0,-0.95002,4e-05,7.13526]
[1777453968745,34.0,76989.26,0.0,-0.95017,4e-05,7.1187]
[1777453973780,34.0,76987.64,0.0,-0.95024,4e-05,7.10965]
[1777453978815,33.99,76987.69,0.0,-0.95025,4e-05,7.1091]
[1777453983850,33.99,76986.74,0.0,-0.9503,4e-05,7.1035]
[1777453988885,33.99,76986.32,0.0,-0.95032,4e-05,7.10065]
[1777453990899,33.99,76988.8,0.0,-0.95022,4e-05,7.11294]
[1777453993920,33.99,76993.88,0.0,-0.95,4e-05,7.13827]
[1777453995934,33.99,76996.03,0.0,-0.94991,4e-05,7.14884]
[1777453996941,33.99,76998.82,0.0,-0.94979,4e-05,7.16284]
[1777453999963,33.99,77004.62,0.0,-0.94954,4e-05,7.19173]
[1777454000969,33.99,77009.05,0.0,-0.94934,4e-05,7.21413]
[1777454002983,33.99,77009.67,0.0,-0.94932,4e-05,7.21633]
[1777454008019,33.98,77010.74,0.0,-0.9493,4e-05,7.21926]
[1777454013054,33.98,77010.11,0.0,-0.94937,4e-05,7.20973]
[1777454015068,33.97,77014.25,0.0,-0.9492,4e-05,7.22988]
[1777454019907,33.97,77014.39,0.0,-0.94921,4e-05,7.22836]
[1777454020019,33.97,77014.39,0.0,-0.94921,4e-05,7.22836]
[1777454020064,33.97,77014.39,0.0,-0.94921,4e-05,7.22836]
[1777454022912,33.97,77015.72,0.0,-0.94916,4e-05,7.23448]
[1777454023018,33.97,77015.72,0.0,-0.94916,4e-05,7.23448]
[1777454023124,33.97,77015.78,0.0,-0.94916,4e-05,7.23409]
[1777454028159,33.97,77014.34,0.0,-0.94924,4e-05,7.22498]
[1777454034202,33.96,77014.28,0.0,-0.94926,4e-05,7.22267]
[1777454035537,33.96,77018.65,0.0,-0.94907,4e-05,7.24476]
[1777454036216,33.96,77021.54,0.0,-0.94895,4e-05,7.25925]
[1777454040260,33.96,77021.64,0.0,-0.94895,4e-05,7.25937]
[1777454040280,33.96,77021.64,0.0,-0.94895,4e-05,7.25937]
[1777454040304,33.96,77024.24,0.0,-0.94884,4e-05,7.27175]
[1777454042258,33.96,77034.45,0.0,-0.94839,4e-05,7.32389]
[1777454043702,33.96,77036.21,0.0,-0.94831,5e-05,7.33262]
[1777454046286,33.95,77045.59,0.0,-0.9479,5e-05,7.38015]
[1777454048240,33.95,77045.71,0.0,-0.94789,5e-05,7.38046]
[1777454048269,33.95,77045.71,0.0,-0.94789,5e-05,7.38046]
[1777454048378,33.95,77045.71,0.0,-0.94789,5e-05,7.38046]
[1777454048520,33.95,77045.71,0.0,-0.94789,5e-05,7.38046]
[1777454048585,33.95,77045.71,0.0,-0.94789,5e-05,7.38046]
[1777454048589,33.95,77045.83,0.0,-0.94789,5e-05,7.38076]
[1777454048666,33.95,77045.83,0.0,-0.94789,5e-05,7.38076]
[1777454048769,33.95,77045.83,0.0,-0.94789,5e-05,7.38076]
[1777454049303,33.95,77045.83,0.0,-0.94789,5e-05,7.38076]
[1777454049520,33.95,77045.83,0.0,-0.94789,5e-05,7.38076]
[1777454049621,33.95,77048.81,0.0,-0.94776,5e-05,7.39575]
[1777454055349,33.95,77048.16,0.0,-0.94782,5e-05,7.38945]
[1777454059377,33.94,77054.16,0.0,-0.94756,5e-05,7.41883]
[1777454061391,33.94,77059.56,0.0,-0.94732,5e-05,7.4461]
[1777454062398,33.94,77055.07,0.0,-0.94753,5e-05,7.42221]
[1777454064560,33.94,77053.87,0.0,-0.94759,5e-05,7.41542]
[1777454064564,33.94,77053.87,0.0,-0.94759,5e-05,7.41542]
[1777454064769,33.94,77053.69,0.0,-0.9476,5e-05,7.41396]
[1777454067988,33.94,77052.91,0.0,-0.94765,5e-05,7.40835]
[1777454068020,33.94,77052.91,0.0,-0.94765,5e-05,7.40835]
[1777454068034,33.94,77052.91,0.0,-0.94765,5e-05,7.40835]
[1777454068088,33.94,77052.91,0.0,-0.94765,5e-05,7.40835]
[1777454068270,33.94,77052.91,0.0,-0.94765,5e-05,7.40835]
[1777454068440,33.94,77052.66,0.0,-0.94767,5e-05,7.40654]
[1777454073478,33.93,77053.72,0.0,-0.94766,5e-05,7.40632]
[1777454076327,33.93,77054.17,0.0,-0.94765,5e-05,7.40767]
[1777454076378,33.93,77054.17,0.0,-0.94765,5e-05,7.40767]
[1777454076525,33.93,77054.17,0.0,-0.94765,5e-05,7.40767]
[1777454077300,33.93,77053.82,0.0,-0.94767,5e-05,7.40535]
[1777454077348,33.93,77053.82,0.0,-0.94767,5e-05,7.40535]
[1777454077518,33.93,77053.82,0.0,-0.94767,5e-05,7.40535]
[1777454077519,33.93,77053.82,0.0,-0.94768,5e-05,7.40485]
[1777454081534,33.93,77058.4,0.0,-0.94748,5e-05,7.42686]
[1777454084270,33.92,77059.3,0.0,-0.94745,5e-05,7.43075]
[1777454084322,33.92,77059.3,0.0,-0.94745,5e-05,7.43075]
[1777454084524,33.92,77059.3,0.0,-0.94745,5e-05,7.43075]
[1777454084848,33.92,77059.25,0.0,-0.94746,5e-05,7.43008]
[1777454084866,33.92,77059.25,0.0,-0.94746,5e-05,7.43008]
[1777454085031,33.92,77059.25,0.0,-0.94746,5e-05,7.43008]
[1777454085562,33.92,77059.23,0.0,-0.94746,5e-05,7.42956]
[1777454090597,33.92,77060.46,0.0,-0.94742,5e-05,7.43392]
[1777454095073,33.92,77059.06,0.0,-0.9475,5e-05,7.42498]
[1777454095122,33.92,77059.06,0.0,-0.9475,5e-05,7.42498]
[1777454095276,33.92,77059.06,0.0,-0.9475,5e-05,7.42498]
[1777454096426,33.92,77056.39,0.0,-0.94763,5e-05,7.41065]
[1777454096478,33.92,77056.39,0.0,-0.94763,5e-05,7.41065]
[1777454096520,33.92,77056.39,0.0,-0.94763,5e-05,7.41065]
[1777454096639,33.92,77055.11,0.0,-0.94769,5e-05,7.40347]
[1777454101674,33.91,77051.85,0.0,-0.94786,5e-05,7.38419]
[1777454103244,33.91,77051.25,0.0,-0.94789,5e-05,7.38063]
[1777454103273,33.91,77051.25,0.0,-0.94789,5e-05,7.38063]
[1777454103295,33.91,77051.25,0.0,-0.94789,5e-05,7.38063]
[1777454103888,33.91,77051.31,0.0,-0.94789,5e-05,7.3805]
[1777454103941,33.91,77051.31,0.0,-0.94789,5e-05,7.3805]
[1777454104024,33.91,77051.31,0.0,-0.94789,5e-05,7.3805]
[1777454104695,33.91,77051.21,0.0,-0.9479,5e-05,7.37955]
[1777454110737,33.9,77052.64,0.0,-0.94786,5e-05,7.38438]
[1777454112470,33.9,77052.64,0.0,-0.94786,5e-05,7.38438]
[1777454112524,33.9,77052.64,0.0,-0.94786,5e-05,7.38438]
[1777454113760,33.9,77060.3,0.0,-0.94752,5e-05,7.42306]
[1777454116063,33.9,77061.23,0.0,-0.94748,5e-05,7.42752]
[1777454116066,33.9,77061.23,0.0,-0.94748,5e-05,7.42752]
[1777454116272,33.9,77061.23,0.0,-0.94748,5e-05,7.42752]
[1777454116290,33.9,77061.42,0.0,-0.94748,5e-05,7.42793]
[1777454116861,33.9,77061.42,0.0,-0.94748,5e-05,7.42793]
[1777454116917,33.9,77061.42,0.0,-0.94748,5e-05,7.42793]
[1777454117017,33.9,77061.42,0.0,-0.94748,5e-05,7.42793]
[1777454122823,33.9,77065.16,0.0,-0.94732,5e-05,7.44634]
[1777454127130,33.9,77065.56,0.0,-0.9473,5e-05,7.448]
[1777454127173,33.9,77065.56,0.0,-0.9473,5e-05,7.448]
[1777454127276,33.9,77065.56,0.0,-0.9473,5e-05,7.448]
[1777454127846,33.9,77063.95,0.0,-0.94737,5e-05,7.43968]
[1777454127893,33.9,77063.95,0.0,-0.94737,5e-05,7.43968]
[1777454128021,33.9,77063.95,0.0,-0.94737,5e-05,7.43968]
[1777454128208,33.9,77063.95,0.0,-0.94737,5e-05,7.43968]
[1777454128270,33.9,77063.95,0.0,-0.94737,5e-05,7.43968]
[1777454128309,33.9,77063.59,0.0,-0.94739,5e-05,7.43785]
[1777454128864,33.9,77058.14,0.0,-0.94764,5e-05,7.40938]
[1777454129872,33.9,77052.6,0.0,-0.94789,5e-05,7.38061]
[1777454131664,33.9,77052.6,0.0,-0.94789,5e-05,7.38061]
[1777454131769,33.9,77051.04,0.0,-0.94796,5e-05,7.37264]
[1777454132022,33.9,77051.04,0.0,-0.94796,5e-05,7.37264]
[1777454133455,33.9,77050.75,0.0,-0.94799,5e-05,7.36808]
[1777454133519,33.9,77050.75,0.0,-0.94799,5e-05,7.36808]
[1777454133530,33.9,77050.75,0.0,-0.94799,5e-05,7.36808]
[1777454133620,33.9,77050.17,0.0,-0.94802,5e-05,7.36539]
[1777454133769,33.9,77050.17,0.0,-0.94802,5e-05,7.36539]
[1777454138934,33.9,77045.47,0.0,-0.94822,5e-05,7.34184]
[1777454140847,33.9,77045.98,0.0,-0.9482,5e-05,7.3447]
[1777454140916,33.9,77045.98,0.0,-0.9482,5e-05,7.3447]
[1777454141019,33.9,77045.98,0.0,-0.9482,5e-05,7.3447]
[1777454141534,33.9,77045.98,0.0,-0.9482,5e-05,7.3447]
[1777454141583,33.9,77045.98,0.0,-0.9482,5e-05,7.3447]
[1777454141684,33.9,77045.96,0.0,-0.94819,5e-05,7.345]
[1777454141770,33.9,77045.96,0.0,-0.94819,5e-05,7.345]
[1777454143771,33.9,77046.41,0.0,-0.94817,5e-05,7.34753]
[1777454150012,33.9,77046.94,0.0,-0.94814,5e-05,7.35163]
[1777454154601,33.91,77047.66,0.0,-0.9481,5e-05,7.35592]
[1777454154666,33.91,77047.66,0.0,-0.9481,5e-05,7.35592]
[1777454154771,33.91,77047.17,0.0,-0.94812,5e-05,7.35374]
[1777454154907,33.91,77047.17,0.0,-0.94812,5e-05,7.35374]
[1777454155020,33.91,77047.17,0.0,-0.94812,5e-05,7.35374]
[1777454155047,33.91,77052.99,0.0,-0.94785,5e-05,7.38399]
[1777454155995,33.91,77052.99,0.0,-0.94785,5e-05,7.38399]
[1777454156027,33.91,77052.99,0.0,-0.94785,5e-05,7.38399]
[1777454156047,33.91,77052.99,0.0,-0.94785,5e-05,7.38399]
[1777454156376,33.91,77052.99,0.0,-0.94785,5e-05,7.38399]
[1777454156518,33.91,77052.99,0.0,-0.94785,5e-05,7.38399]
[1777454156613,33.91,77055.99,0.0,-0.94771,5e-05,7.39993]
[1777454158068,33.91,77062.09,0.0,-0.94743,5e-05,7.43187]
[1777454158794,33.91,77062.09,0.0,-0.94743,5e-05,7.43187]
[1777454158846,33.91,77062.09,0.0,-0.94743,5e-05,7.43187]
[1777454159020,33.91,77062.09,0.0,-0.94743,5e-05,7.43187]
[1777454163153,33.91,77060.88,0.0,-0.94749,5e-05,7.42583]
[1777454163157,33.91,77060.88,0.0,-0.94749,5e-05,7.42583]
[1777454163272,33.91,77060.88,0.0,-0.94749,5e-05,7.42583]
[1777454163363,33.91,77060.59,0.0,-0.9475,5e-05,7.42446]
[1777454167131,33.91,77054.96,0.0,-0.94775,5e-05,7.3953]
[1777454168138,33.91,77050.12,0.0,-0.94797,5e-05,7.37018]
[1777454170255,33.91,77049.68,0.0,-0.94799,5e-05,7.36801]
[1777454170333,33.91,77049.68,0.0,-0.94799,5e-05,7.36801]
[1777454170356,33.91,77053.84,0.0,-0.9478,5e-05,7.38998]
[1777454171440,33.91,77053.84,0.0,-0.9478,5e-05,7.38998]
[1777454171485,33.91,77053.84,0.0,-0.9478,5e-05,7.38998]
[1777454171493,33.91,77053.84,0.0,-0.9478,5e-05,7.38998]
[1777454171588,33.91,77053.84,0.0,-0.9478,5e-05,7.38998]
[1777454171690,33.91,77056.75,0.0,-0.94767,5e-05,7.40528]
[1777454174390,33.91,77058.99,0.0,-0.94756,5e-05,7.41707]
[1777454174521,33.91,77058.99,0.0,-0.94756,5e-05,7.41707]
[1777454174530,33.91,77058.99,0.0,-0.94756,5e-05,7.41707]
[1777454176535,33.91,77062.34,0.0,-0.94741,5e-05,7.43475]
[1777454176587,33.91,77062.34,0.0,-0.94741,5e-05,7.43475]
[1777454176774,33.91,77062.34,0.0,-0.94741,5e-05,7.43475]
[1777454176689,33.91,77061.33,0.0,-0.94745,5e-05,7.42959]
[1777454177642,33.91,77061.33,0.0,-0.94745,5e-05,7.42959]
[1777454177694,33.91,77061.33,0.0,-0.94745,5e-05,7.42959]
[1777454177774,33.91,77061.33,0.0,-0.94745,5e-05,7.42959]
[1777454179220,33.91,77070.58,0.0,-0.94703,5e-05,7.47817]
[1777454180222,33.91,77074.92,0.0,-0.94683,5e-05,7.50095]
[1777454182236,33.91,77080.43,0.0,-0.94658,5e-05,7.5298]
[1777454184396,33.91,77082.26,0.0,-0.94649,5e-05,7.53934]
[1777454184527,33.91,77082.26,0.0,-0.94649,5e-05,7.53934]
[1777454184564,33.91,77082.26,0.0,-0.94649,5e-05,7.53934]
[1777454184850,33.91,77081.6,0.0,-0.94652,5e-05,7.53575]
[1777454185022,33.91,77081.6,0.0,-0.94652,5e-05,7.53575]
[1777454185292,33.91,77081.6,0.0,-0.94652,5e-05,7.53575]
[1777454185344,33.91,77081.6,0.0,-0.94652,5e-05,7.53575]
[1777454185531,33.91,77081.6,0.0,-0.94652,5e-05,7.53575]
[1777454185633,33.91,77082.37,0.0,-0.94649,5e-05,7.53969]
[1777454191300,33.91,77081.96,0.0,-0.94654,5e-05,7.53359]
[1777454194321,33.91,77075.1,0.0,-0.94685,5e-05,7.49719]
[1777454198528,33.91,77073.27,0.0,-0.94694,5e-05,7.48742]
[1777454198533,33.91,77073.27,0.0,-0.94694,5e-05,7.48742]
[1777454198773,33.91,77073.27,0.0,-0.94694,5e-05,7.48742]
[1777454199617,33.91,77073.12,0.0,-0.94695,5e-05,7.4866]
[1777454199668,33.91,77073.12,0.0,-0.94695,5e-05,7.4866]
[1777454199772,33.91,77073.12,0.0,-0.94695,5e-05,7.4866]
[1777454199703,33.91,77073.22,0.0,-0.94694,5e-05,7.48709]
[1777454203385,33.91,77067.65,0.0,-0.9472,5e-05,7.45776]
[1777454205399,33.91,77065.62,0.0,-0.94729,5e-05,7.44718]
[1777454206046,33.91,77065.62,0.0,-0.94729,5e-05,7.44718]
[1777454206049,33.91,77065.62,0.0,-0.94729,5e-05,7.44718]
[1777454206270,33.91,77065.62,0.0,-0.94729,5e-05,7.44718]
[1777454207008,33.91,77065.84,0.0,-0.94728,5e-05,7.44837]
[1777454207023,33.91,77065.84,0.0,-0.94728,5e-05,7.44837]
[1777454207060,33.91,77065.84,0.0,-0.94728,5e-05,7.44837]
[1777454207414,33.91,77065.56,0.0,-0.9473,5e-05,7.44693]
[1777454209030,33.91,77064.92,0.0,-0.94732,5e-05,7.44362]
[1777454209270,33.91,77064.92,0.0,-0.94732,5e-05,7.44362]
[1777454209428,33.91,77064.11,0.0,-0.94736,5e-05,7.43942]
[1777454214463,33.91,77059.82,0.0,-0.94755,5e-05,7.41737]
[1777454219710,33.91,77058.28,0.0,-0.94762,5e-05,7.40973]
[1777454219714,33.91,77058.28,0.0,-0.94762,5e-05,7.40973]
[1777454219773,33.91,77058.28,0.0,-0.94762,5e-05,7.40973]
[1777454220748,33.91,77059.24,0.0,-0.94758,5e-05,7.41485]
[1777454220783,33.91,77059.24,0.0,-0.94758,5e-05,7.41485]
[1777454220890,33.91,77059.24,0.0,-0.94758,5e-05,7.41485]
[1777454220951,33.91,77059.24,0.0,-0.94758,5e-05,7.41485]
[1777454221034,33.91,77059.24,0.0,-0.94758,5e-05,7.41485]
[1777454221512,33.91,77064.51,0.0,-0.94733,5e-05,7.44258]
[1777454226411,33.91,77064.57,0.0,-0.94733,5e-05,7.44304]
[1777454226463,33.91,77064.57,0.0,-0.94733,5e-05,7.44304]
[1777454226524,33.91,77064.57,0.0,-0.94733,5e-05,7.44304]
[1777454227248,33.91,77063.7,0.0,-0.94737,5e-05,7.43859]
[1777454227250,33.91,77063.7,0.0,-0.94737,5e-05,7.43859]
[1777454227272,33.91,77063.7,0.0,-0.94737,5e-05,7.43859]
[1777454227554,33.91,77062.44,0.0,-0.94743,5e-05,7.43206]
[1777454232594,33.91,77060.3,0.0,-0.94752,5e-05,7.42121]
[1777454232646,33.91,77060.3,0.0,-0.94752,5e-05,7.42121]
[1777454232772,33.91,77060.3,0.0,-0.94752,5e-05,7.42121]
[1777454233554,33.91,77059.55,0.0,-0.94755,5e-05,7.41739]
[1777454233600,33.91,77059.55,0.0,-0.94755,5e-05,7.41739]
[1777454233771,33.91,77059.55,0.0,-0.94755,5e-05,7.41739]
[1777454233812,33.91,77059.93,0.0,-0.94754,5e-05,7.41947]
[1777454239641,33.91,77060.24,0.0,-0.94752,5e-05,7.42167]
[1777454245684,33.91,77062.95,0.0,-0.94739,5e-05,7.43631]
[1777454247487,33.91,77062.95,0.0,-0.94739,5e-05,7.43631]
[1777454247525,33.91,77062.95,0.0,-0.94739,5e-05,7.43631]
[1777454248256,33.91,77062.95,0.0,-0.94739,5e-05,7.43645]
[1777454248268,33.91,77062.95,0.0,-0.94739,5e-05,7.43645]
[1777454248308,33.91,77062.95,0.0,-0.94739,5e-05,7.43645]
[1777454248705,33.91,77062.66,0.0,-0.9474,5e-05,7.43501]
[1777454252525,33.91,77060.9,0.0,-0.9475,5e-05,7.42283]
[1777454254096,33.91,77060.51,0.0,-0.94751,5e-05,7.42098]
[1777454254106,33.91,77060.51,0.0,-0.94751,5e-05,7.42098]
[1777454254272,33.91,77060.51,0.0,-0.94751,5e-05,7.42098]
[1777454254326,33.91,77060.51,0.0,-0.94751,5e-05,7.42098]
[1777454254822,33.91,77060.51,0.0,-0.94751,5e-05,7.42098]
[1777454254845,33.91,77060.51,0.0,-0.94751,5e-05,7.42098]
[1777454255011,33.91,77059.06,0.0,-0.94758,5e-05,7.4135]
[1777454255027,33.91,77059.06,0.0,-0.94758,5e-05,7.4135]
[1777454255754,33.91,77057.16,0.0,-0.94767,5e-05,7.4037]
[1777454259139,33.91,77058.55,0.0,-0.9476,5e-05,7.41132]
[1777454259190,33.91,77058.55,0.0,-0.9476,5e-05,7.41132]
[1777454259270,33.91,77058.55,0.0,-0.9476,5e-05,7.41132]
[1777454259544,33.91,77058.55,0.0,-0.9476,5e-05,7.41132]
[1777454260929,33.92,77058.18,0.0,-0.94761,5e-05,7.40963]
[1777454260981,33.92,77058.18,0.0,-0.94761,5e-05,7.40963]
[1777454261018,33.92,77058.18,0.0,-0.94761,5e-05,7.40963]
[1777454261796,33.92,77058.29,0.0,-0.94761,5e-05,7.41032]
[1777454265701,33.92,77060.46,0.0,-0.94751,5e-05,7.422]
[1777454265747,33.92,77060.46,0.0,-0.94751,5e-05,7.422]
[1777454265779,33.92,77060.46,0.0,-0.94751,5e-05,7.422]
[1777454265824,33.92,77063.98,0.0,-0.94734,5e-05,7.44048]
[1777454266828,33.92,77063.98,0.0,-0.94734,5e-05,7.44048]
[1777454266831,33.92,77065.62,0.0,-0.94727,5e-05,7.44913]
[1777454267021,33.92,77065.62,0.0,-0.94727,5e-05,7.44913]
[1777454272873,33.92,77065.51,0.0,-0.94727,5e-05,7.44886]
[1777454277908,33.92,77065.72,0.0,-0.94726,5e-05,7.45022]
[1777454282957,33.92,77065.34,0.0,-0.94727,5e-05,7.4485]
[1777454290009,33.92,77064.87,0.0,-0.94729,5e-05,7.4464]
[1777454293820,33.92,77064.76,0.0,-0.9473,5e-05,7.44588]
[1777454293862,33.92,77064.76,0.0,-0.9473,5e-05,7.44588]
[1777454294019,33.92,77063.36,0.0,-0.94736,5e-05,7.43869]
[1777454294947,33.92,77061.05,0.0,-0.94746,5e-05,7.42669]
[1777454294980,33.92,77061.05,0.0,-0.94746,5e-05,7.42669]
[1777454295019,33.92,77061.05,0.0,-0.94746,5e-05,7.42669]
[1777454295041,33.92,77064.48,0.0,-0.94731,5e-05,7.44471]
[1777454297757,33.92,77066.36,0.0,-0.94722,5e-05,7.45461]
[1777454297772,33.92,77066.36,0.0,-0.94722,5e-05,7.45461]
[1777454297809,33.92,77066.36,0.0,-0.94722,5e-05,7.45461]
[1777454298785,33.92,77066.9,0.0,-0.94719,5e-05,7.45752]
[1777454299020,33.92,77068.12,0.0,-0.94714,5e-05,7.46394]
[1777454300231,33.92,77067.39,0.0,-0.94717,5e-05,7.46012]
[1777454300270,33.92,77067.39,0.0,-0.94717,5e-05,7.46012]
[1777454300283,33.92,77067.39,0.0,-0.94717,5e-05,7.46012]
[1777454300333,33.92,77068.03,0.0,-0.94714,5e-05,7.46351]
[1777454305475,33.92,77067.25,0.0,-0.94718,5e-05,7.45953]
[1777454305517,33.92,77067.25,0.0,-0.94718,5e-05,7.45953]
[1777454305576,33.92,77067.44,0.0,-0.94717,5e-05,7.46059]
[1777454310040,33.92,77067.64,0.0,-0.94716,5e-05,7.4617]
[1777454310085,33.92,77067.64,0.0,-0.94716,5e-05,7.4617]
[1777454310271,33.92,77067.64,0.0,-0.94716,5e-05,7.4617]
[1777454311711,33.92,77065.9,0.0,-0.94724,5e-05,7.4527]
[1777454311764,33.92,77065.9,0.0,-0.94724,5e-05,7.4527]
[1777454311813,33.92,77064.92,0.0,-0.9473,5e-05,7.44441]
[1777454312021,33.92,77064.92,0.0,-0.9473,5e-05,7.44441]
[1777454315690,33.92,77064.91,0.0,-0.9473,5e-05,7.44449]
[1777454315758,33.92,77064.91,0.0,-0.9473,5e-05,7.44449]
[1777454315771,33.92,77064.91,0.0,-0.9473,5e-05,7.44449]
[1777454316496,33.92,77064.89,0.0,-0.9473,5e-05,7.4445]
[1777454316522,33.92,77064.89,0.0,-0.9473,5e-05,7.4445]
[1777454316543,33.92,77064.89,0.0,-0.9473,5e-05,7.4445]
[1777454316645,33.92,77063.9,0.0,-0.94735,5e-05,7.43939]
[1777454317160,33.92,77063.9,0.0,-0.94735,5e-05,7.43939]
[1777454317270,33.92,77063.9,0.0,-0.94735,5e-05,7.43939]
[1777454317371,33.92,77064.44,0.0,-0.94732,5e-05,7.44228]
[1777454322230,33.92,77060.97,0.0,-0.94748,5e-05,7.42441]
[1777454326923,33.92,77060.75,0.0,-0.94748,5e-05,7.42354]
[1777454326976,33.92,77060.89,0.0,-0.94748,5e-05,7.42436]
[1777454327024,33.92,77060.89,0.0,-0.94748,5e-05,7.42436]
[1777454327265,33.92,77061.34,0.0,-0.94746,5e-05,7.42681]
[1777454332000,33.92,77059.76,0.0,-0.94752,5e-05,7.41891]
[1777454332019,33.92,77059.76,0.0,-0.94752,5e-05,7.41891]
[1777454332141,33.92,77059.76,0.0,-0.94752,5e-05,7.41891]
[1777454332300,33.92,77059.49,0.0,-0.94754,5e-05,7.4176]
[1777454333405,33.92,77059.49,0.0,-0.94754,5e-05,7.4176]
[1777454333519,33.92,77059.49,0.0,-0.94754,5e-05,7.4176]
[1777454333621,33.92,77057.74,0.0,-0.94761,5e-05,7.40867]
[1777454339756,33.92,77054.82,0.0,-0.94774,5e-05,7.39395]
[1777454339769,33.92,77054.82,0.0,-0.94774,5e-05,7.39395]
[1777454339808,33.92,77054.82,0.0,-0.94774,5e-05,7.39395]
[1777454339909,33.92,77052.01,0.0,-0.94787,5e-05,7.3796]
[1777454342391,33.92,77051.9,0.0,-0.94787,5e-05,7.37921]
[1777454342519,33.92,77051.9,0.0,-0.94787,5e-05,7.37921]
[1777454342588,33.93,77051.03,0.0,-0.94791,5e-05,7.37503]
[1777454346702,33.93,77051.79,0.0,-0.94787,5e-05,7.37934]
[1777454346744,33.93,77051.79,0.0,-0.94787,5e-05,7.37934]
[1777454346774,33.93,77051.79,0.0,-0.94787,5e-05,7.37934]
[1777454346870,33.93,77053.93,0.0,-0.94777,5e-05,7.39084]
[1777454352441,33.93,77057.57,0.0,-0.9476,5e-05,7.41062]
[1777454354050,33.93,77056.83,0.0,-0.94763,5e-05,7.40688]
[1777454354105,33.93,77056.83,0.0,-0.94763,5e-05,7.40688]
[1777454354268,33.93,77056.83,0.0,-0.94763,5e-05,7.40688]
[1777454354455,33.93,77058.04,0.0,-0.94757,5e-05,7.41332]
[1777454355461,33.93,77060.95,0.0,-0.94744,5e-05,7.42861]
[1777454356469,33.93,77063.81,0.0,-0.94731,5e-05,7.44364]
[1777454360358,33.93,77066.46,0.0,-0.94718,5e-05,7.45766]
[1777454360410,33.93,77066.46,0.0,-0.94718,5e-05,7.45766]
[1777454360521,33.93,77066.46,0.0,-0.94718,5e-05,7.45766]
[1777454360622,33.93,77066.55,0.0,-0.94718,5e-05,7.45816]
[1777454365535,33.93,77066.37,0.0,-0.94719,5e-05,7.45738]
[1777454366543,33.93,77066.52,0.0,-0.94718,5e-05,7.45819]
[1777454368557,33.93,77071.57,0.0,-0.94695,5e-05,7.48469]
[1777454369557,33.93,77071.57,0.0,-0.94695,5e-05,7.48469]
[1777454369602,33.93,77071.57,0.0,-0.94695,5e-05,7.48469]
[1777454369773,33.93,77071.57,0.0,-0.94695,5e-05,7.48469]
[1777454369825,33.93,77073.12,0.0,-0.94688,5e-05,7.49281]
[1777454375606,33.93,77073.51,0.0,-0.94688,5e-05,7.49145]
[1777454380641,33.93,77073.73,0.0,-0.94687,5e-05,7.49244]
[1777454384669,33.93,77076.3,0.0,-0.94676,5e-05,7.50581]
[1777454387136,33.93,77077.66,0.0,-0.94669,5e-05,7.51283]
[1777454387188,33.93,77077.66,0.0,-0.94669,5e-05,7.51283]
[1777454387269,33.93,77077.66,0.0,-0.94669,5e-05,7.51283]
[1777454387690,33.93,77078.51,0.0,-0.94665,5e-05,7.51723]
[1777454391521,33.93,77078.41,0.0,-0.94666,5e-05,7.51649]
[1777454392859,33.93,77080.25,0.0,-0.94658,5e-05,7.52609]
[1777454392864,33.93,77080.25,0.0,-0.94658,5e-05,7.52609]
[1777454392944,33.93,77084.0,0.0,-0.9464,5e-05,7.54576]
[1777454393024,33.93,77084.0,0.0,-0.9464,5e-05,7.54576]
[1777454393732,33.93,77084.81,0.0,-0.94637,5e-05,7.54991]
[1777454399774,33.93,77087.21,0.0,-0.94626,5e-05,7.56176]
[1777454400364,33.93,77087.21,0.0,-0.94626,5e-05,7.56176]
[1777454400371,33.93,77087.21,0.0,-0.94626,5e-05,7.56176]
[1777454400781,33.93,77091.66,0.0,-0.94606,5e-05,7.58513]
[1777454401789,33.93,77094.6,0.0,-0.94592,5e-05,7.60051]
[1777454406824,33.92,77096.98,0.0,-0.94582,5e-05,7.61205]
[1777454407831,33.92,77099.36,0.0,-0.94571,5e-05,7.62445]
[1777454408838,33.92,77101.86,0.0,-0.9456,5e-05,7.63747]
[1777454409845,33.92,77108.62,0.0,-0.94528,5e-05,7.67316]
[1777454410782,33.92,77108.62,0.0,-0.94528,5e-05,7.67316]
[1777454410852,33.92,77115.73,0.0,-0.94495,5e-05,7.71077]
[1777454411859,33.92,77124.9,0.0,-0.94451,5e-05,7.75957]
[1777454412866,33.92,77129.23,0.0,-0.94431,5e-05,7.7824]
[1777454414779,33.92,77130.49,0.0,-0.94425,5e-05,7.78871]
[1777454414987,33.92,77130.49,0.0,-0.94425,5e-05,7.78871]
[1777454417901,33.9,77126.92,0.0,-0.94451,5e-05,7.75974]
[1777454421929,33.88,77130.23,0.0,-0.9445,5e-05,7.76153]
[1777454424950,33.85,77126.85,0.0,-0.94478,5e-05,7.73077]
[1777454425957,33.85,77123.42,0.0,-0.94497,5e-05,7.70856]
[1777454430992,33.83,77122.15,0.0,-0.94518,5e-05,7.68515]
[1777454436029,33.82,77118.31,0.0,-0.94537,5e-05,7.66314]
[1777454437036,33.82,77111.77,0.0,-0.94568,5e-05,7.62801]
[1777454440057,33.82,77110.95,0.0,-0.94573,5e-05,7.62304]
[1777454443079,33.82,77108.06,0.0,-0.94587,5e-05,7.60712]
[1777454446963,33.82,77107.23,0.0,-0.94591,5e-05,7.60239]
[1777454450128,33.82,77103.67,0.0,-0.94609,5e-05,7.58191]
[1777454455163,33.81,77101.91,0.0,-0.94619,5e-05,7.57055]
[1777454456170,33.81,77099.25,0.0,-0.94632,5e-05,7.55605]
[1777454458184,33.81,77102.04,0.0,-0.94619,5e-05,7.57006]
[1777454463219,33.81,77102.33,0.0,-0.9462,5e-05,7.56961]
[1777454468253,33.81,77103.57,0.0,-0.94616,5e-05,7.57421]
[1777454473289,33.8,77102.62,0.0,-0.94622,5e-05,7.56721]
[1777454478324,33.8,77101.02,0.0,-0.94631,5e-05,7.55689]
[1777454480339,33.8,77097.63,0.0,-0.94648,5e-05,7.53826]
[1777454483360,33.8,77093.5,0.0,-0.94668,5e-05,7.51553]
[1777454488848,33.79,77091.83,0.0,-0.94676,5e-05,7.5054]
[1777454494437,33.79,77092.18,0.0,-0.94679,5e-05,7.50156]
[1777454496158,33.79,77092.18,0.0,-0.94679,5e-05,7.50156]
[1777454503500,33.79,77091.57,0.0,-0.94684,5e-05,7.49651]
[1777454504507,33.79,77087.73,0.0,-0.94701,5e-05,7.47608]
[1777454508535,33.79,77091.65,0.0,-0.94684,5e-05,7.49613]
[1777454509542,33.79,77095.22,0.0,-0.94667,5e-05,7.51483]
[1777454511556,33.78,77096.26,0.0,-0.94663,5e-05,7.51962]
[1777454516591,33.78,77095.43,0.0,-0.94668,5e-05,7.51397]
[1777454520710,33.78,77096.09,0.0,-0.94666,5e-05,7.51672]
[1777454526661,33.78,77092.59,0.0,-0.94684,5e-05,7.49667]
[1777454527668,33.78,77089.94,0.0,-0.94696,5e-05,7.4825]
[1777454530689,33.78,77086.2,0.0,-0.94714,5e-05,7.46231]
[1777454532724,33.78,77085.94,0.0,-0.94715,5e-05,7.46083]
[1777454538745,33.78,77082.81,0.0,-0.9473,5e-05,7.44375]
[1777454543780,33.77,77082.77,0.0,-0.94731,5e-05,7.44312]
[1777454549822,33.77,77083.35,0.0,-0.94728,5e-05,7.44565]
[1777454554857,33.77,77084.52,0.0,-0.94725,5e-05,7.44812]
[1777454559892,33.77,77084.59,0.0,-0.94726,5e-05,7.448]
[1777454562913,33.77,77089.29,0.0,-0.94704,5e-05,7.47243]
[1777454563920,33.77,77092.25,0.0,-0.94691,5e-05,7.48787]
[1777454565934,33.77,77094.46,0.0,-0.94681,5e-05,7.49913]
[1777454570980,33.77,77094.58,0.0,-0.94682,5e-05,7.49753]
[1777454575008,33.76,77097.17,0.0,-0.94672,5e-05,7.50942]
[1777454580051,33.76,77096.71,0.0,-0.94676,5e-05,7.50466]
[1777454582065,33.76,77099.59,0.0,-0.94663,5e-05,7.51895]
[1777454584130,33.76,77100.37,0.0,-0.9466,5e-05,7.52282]
[1777454590121,33.75,77100.76,0.0,-0.9466,5e-05,7.52284]
[1777454595156,33.73,77102.27,0.0,-0.94666,5e-05,7.51637]
[1777454600191,33.7,77102.33,0.0,-0.94684,5e-05,7.496]
[1777454600872,33.7,77102.33,0.0,-0.94684,5e-05,7.496]
[1777454601198,33.7,77105.8,0.0,-0.94668,5e-05,7.51419]
[1777454602205,33.69,77109.23,0.0,-0.94652,5e-05,7.53215]
[1777454607240,33.69,77111.46,0.0,-0.94643,5e-05,7.54265]
[1777454611161,33.69,77113.18,0.0,-0.94636,5e-05,7.55119]
[1777454618317,33.69,77114.7,0.0,-0.94633,5e-05,7.55317]
[1777454623352,33.68,77114.87,0.0,-0.94634,5e-05,7.55247]
[1777454624634,33.68,77114.87,0.0,-0.94634,5e-05,7.55247]
[1777454627380,33.68,77121.24,0.0,-0.94605,5e-05,7.58502]
[1777454629394,33.68,77124.39,0.0,-0.94591,5e-05,7.60097]
[1777454634429,33.68,77123.74,0.0,-0.94596,5e-05,7.59525]
[1777454639464,33.67,77123.44,0.0,-0.946,5e-05,7.59143]
[1777454644499,33.67,77123.88,0.0,-0.946,5e-05,7.59152]
[1777454649534,33.67,77120.68,0.0,-0.94617,5e-05,7.57225]
[1777454654569,33.66,77119.12,0.0,-0.94626,5e-05,7.562]
[1777454657590,33.66,77122.19,0.0,-0.94612,5e-05,7.57716]
[1777454662625,33.66,77122.64,0.0,-0.94611,5e-05,7.57923]
[1777454668667,33.66,77123.03,0.0,-0.94609,5e-05,7.58087]
[1777454673702,33.66,77123.09,0.0,-0.94611,5e-05,7.57755]
[1777454678737,33.66,77123.94,0.0,-0.94608,5e-05,7.58168]
[1777454683772,33.66,77123.81,0.0,-0.94609,5e-05,7.58055]
[1777454688807,33.66,77124.48,0.0,-0.94606,5e-05,7.58367]
[1777454693842,33.65,77124.43,0.0,-0.94607,5e-05,7.58285]
[1777454698877,33.65,77124.29,0.0,-0.94608,5e-05,7.58164]
[1777454703912,33.65,77122.71,0.0,-0.94616,5e-05,7.57277]
[1777454708947,33.65,77124.34,0.0,-0.94608,5e-05,7.58105]
[1777454710962,33.65,77120.66,0.0,-0.94626,5e-05,7.56127]
[1777454715996,33.65,77119.85,0.0,-0.9463,5e-05,7.5567]
[1777454721032,33.65,77119.43,0.0,-0.94634,5e-05,7.5524]
[1777454726067,33.64,77122.4,0.0,-0.94621,5e-05,7.56618]
[1777454731102,33.64,77122.2,0.0,-0.94627,5e-05,7.55962]
[1777454736137,33.64,77124.2,0.0,-0.94618,5e-05,7.56961]
[1777454738152,33.64,77126.6,0.0,-0.94607,5e-05,7.58226]
[1777454743186,33.64,77125.44,0.0,-0.94612,5e-05,7.57563]
[1777454748221,33.64,77124.28,0.0,-0.94618,5e-05,7.5691]
[1777454753256,33.64,77123.06,0.0,-0.94624,5e-05,7.56228]
[1777454758291,33.63,77124.21,0.0,-0.94621,5e-05,7.56624]
[1777454763326,33.63,77123.69,0.0,-0.94625,5e-05,7.56124]
[1777454771382,33.62,77123.36,0.0,-0.9463,5e-05,7.5561]
[1777454777424,33.62,77122.84,0.0,-0.94634,5e-05,7.55084]
[1777454783466,33.62,77116.8,0.0,-0.94665,5e-05,7.51632]
[1777454784473,33.62,77114.49,0.0,-0.94676,5e-05,7.50374]
[1777454789508,33.61,77115.66,0.0,-0.94672,5e-05,7.50845]
[1777454794543,33.61,77115.59,0.0,-0.94676,5e-05,7.50325]
[1777454799578,33.61,77117.47,0.0,-0.94668,5e-05,7.51162]
[1777454806627,33.6,77118.22,0.0,-0.94667,5e-05,7.51322]
[1777454811662,33.6,77118.37,0.0,-0.94668,5e-05,7.51246]
[1777454816697,33.6,77117.87,0.0,-0.94671,5e-05,7.50823]
[1777454821732,33.6,77118.4,0.0,-0.9467,5e-05,7.50948]
[1777454826767,33.59,77118.23,0.0,-0.94673,5e-05,7.50703]
[1777454831802,33.59,77118.12,0.0,-0.94674,5e-05,7.50492]
[1777454836837,33.59,77116.5,0.0,-0.94683,5e-05,7.49481]
[1777454838851,33.59,77120.36,0.0,-0.94666,5e-05,7.51469]
[1777454840865,33.59,77122.84,0.0,-0.94655,5e-05,7.5272]
[1777454842879,33.58,77125.05,0.0,-0.94645,5e-05,7.5382]
[1777454849928,33.58,77125.25,0.0,-0.94647,5e-05,7.53649]
[1777454855970,33.58,77123.71,0.0,-0.94658,5e-05,7.52291]
[1777454861005,33.57,77123.79,0.0,-0.94659,5e-05,7.52127]
[1777454867048,33.57,77123.39,0.0,-0.94663,5e-05,7.51713]
[1777454871075,33.57,77119.13,0.0,-0.94684,5e-05,7.49322]
[1777454876109,33.57,77118.23,0.0,-0.9469,5e-05,7.48706]
[1777454881145,33.56,77118.34,0.0,-0.9469,5e-05,7.4862]
[1777454886179,33.56,77119.68,0.0,-0.94685,5e-05,7.49188]
[1777454891215,33.56,77121.62,0.0,-0.94678,5e-05,7.50062]
[1777454896250,33.56,77121.72,0.0,-0.94679,5e-05,7.49956]
[1777454905312,33.55,77121.38,0.0,-0.94683,5e-05,7.49495]
[1777454911355,33.55,77120.94,0.0,-0.94688,5e-05,7.48776]
[1777454917396,33.55,77120.18,0.0,-0.94693,5e-05,7.48227]
[1777454922432,33.54,77119.93,0.0,-0.94695,5e-05,7.4798]
[1777454927468,33.54,77120.47,0.0,-0.94694,5e-05,7.48156]
[1777454932504,33.54,77120.16,0.0,-0.94696,5e-05,7.4788]
[1777454937539,33.54,77120.12,0.0,-0.94698,5e-05,7.47746]
[1777454942574,33.54,77119.67,0.0,-0.94701,5e-05,7.47398]
[1777454947609,33.53,77119.66,0.0,-0.94702,5e-05,7.47287]
[1777454952644,33.53,77120.39,0.0,-0.94699,5e-05,7.47571]
[1777454957678,33.53,77122.5,0.0,-0.9469,5e-05,7.48583]
[1777454963720,33.53,77122.44,0.0,-0.94692,5e-05,7.48408]
[1777454968756,33.53,77122.3,0.0,-0.94694,5e-05,7.48216]
[1777454973791,33.52,77122.18,0.0,-0.94697,5e-05,7.47712]
[1777454978825,33.52,77121.17,0.0,-0.94703,5e-05,7.47067]
[1777454984868,33.52,77120.78,0.0,-0.94706,5e-05,7.46733]
[1777454989903,33.52,77120.37,0.0,-0.94709,5e-05,7.46416]
[1777454994938,33.52,77119.52,0.0,-0.94713,5e-05,7.45869]
[1777454999972,33.52,77119.5,0.0,-0.94714,5e-05,7.45769]
[1777455006015,33.51,77119.36,0.0,-0.94716,5e-05,7.45588]
[1777455011049,33.51,77121.2,0.0,-0.94708,5e-05,7.46474]
[1777455016086,33.51,77122.19,0.0,-0.94705,5e-05,7.46894]
[1777455021122,33.51,77122.58,0.0,-0.94704,5e-05,7.46989]
[1777455026157,33.51,77121.92,0.0,-0.94708,5e-05,7.46528]
[1777455029178,33.51,77119.34,0.0,-0.9472,5e-05,7.45096]
[1777455033206,33.5,77121.61,0.0,-0.94713,5e-05,7.45881]
[1777455038241,33.5,77123.29,0.0,-0.94706,5e-05,7.46662]
[1777455043276,33.5,77123.92,0.0,-0.94704,5e-05,7.46879]
[1777455048311,33.5,77121.92,0.0,-0.94714,5e-05,7.45703]
[1777455053346,33.5,77123.74,0.0,-0.94707,5e-05,7.46558]
[1777455058381,33.49,77123.48,0.0,-0.94709,5e-05,7.46305]
[1777455063416,33.49,77124.03,0.0,-0.94708,5e-05,7.46484]
[1777455067444,33.49,77121.77,0.0,-0.94719,5e-05,7.452]
[1777455071472,33.49,77118.73,0.0,-0.94734,5e-05,7.43517]
[1777455076507,33.49,77120.96,0.0,-0.94724,5e-05,7.44606]
[1777455081542,33.49,77120.5,0.0,-0.94727,5e-05,7.44266]
[1777455086577,33.49,77119.21,0.0,-0.94734,5e-05,7.43503]
[1777455091612,33.48,77120.16,0.0,-0.94732,5e-05,7.4361]
[1777455096647,33.48,77120.3,0.0,-0.94732,5e-05,7.43607]
[1777455100675,33.48,77122.54,0.0,-0.94722,5e-05,7.44733]
[1777455105710,33.48,77123.76,0.0,-0.94717,5e-05,7.45286]
[1777455110745,33.48,77122.86,0.0,-0.94723,5e-05,7.44716]
[1777455115781,33.48,77123.69,0.0,-0.94719,5e-05,7.45061]
[1777455120815,33.48,77123.87,0.0,-0.9472,5e-05,7.45061]
[1777455125850,33.47,77123.22,0.0,-0.94723,5e-05,7.4462]
[1777455129879,33.47,77128.09,0.0,-0.94701,5e-05,7.47132]
[1777455131893,33.47,77131.03,0.0,-0.94688,5e-05,7.48686]
[1777455136928,33.47,77131.31,0.0,-0.94686,5e-05,7.48898]
[1777455137935,33.47,77135.7,0.0,-0.94665,5e-05,7.51249]
[1777455141963,33.47,77140.61,0.0,-0.94642,5e-05,7.53902]
[1777455142969,33.47,77147.78,0.0,-0.94608,5e-05,7.57743]
[1777455143977,33.47,77151.36,0.0,-0.94591,5e-05,7.59661]
[1777455144778,33.47,77151.36,0.0,-0.94591,5e-05,7.59661]
[1777455145021,33.47,77151.36,0.0,-0.94591,5e-05,7.59661]
[1777455146998,33.47,77156.17,0.0,-0.94568,5e-05,7.62231]
[1777455148007,33.47,77159.53,0.0,-0.94552,5e-05,7.64031]
[1777455148770,33.47,77159.53,0.0,-0.94552,5e-05,7.64031]
[1777455149011,33.47,77159.49,0.0,-0.94553,5e-05,7.63998]
[1777455150021,33.47,77164.03,0.0,-0.94531,5e-05,7.66434]
[1777455151028,33.47,77169.23,0.0,-0.94508,5e-05,7.689]
[1777455152035,33.47,77159.21,0.0,-0.94558,5e-05,7.63301]
[1777455153042,33.47,77151.6,0.0,-0.94595,5e-05,7.59113]
[1777455154049,33.47,77154.28,0.0,-0.94583,5e-05,7.60546]
[1777455155056,33.47,77157.93,0.0,-0.94565,5e-05,7.62499]
[1777455160091,33.46,77158.45,0.0,-0.94566,5e-05,7.62424]
[1777455161772,33.46,77158.45,0.0,-0.94566,5e-05,7.62424]
[1777455161822,33.46,77160.29,0.0,-0.94557,5e-05,7.634]
[1777455161916,33.46,77160.29,0.0,-0.94557,5e-05,7.634]
[1777455162105,33.46,77167.61,0.0,-0.94523,5e-05,7.67331]
[1777455163112,33.46,77172.7,0.0,-0.94498,5e-05,7.70057]
[1777455166133,33.46,77170.39,0.0,-0.9451,5e-05,7.68749]
[1777455170162,33.46,77173.46,0.0,-0.94496,5e-05,7.70339]
[1777455171169,33.46,77183.23,0.0,-0.94449,5e-05,7.75623]
[1777455172176,33.46,77188.64,0.0,-0.94423,5e-05,7.78551]
[1777455173183,33.46,77190.12,0.0,-0.94416,5e-05,7.79329]
[1777455176208,33.46,77191.24,0.0,-0.94411,5e-05,7.79836]
[1777455180883,33.45,77192.25,0.0,-0.94408,5e-05,7.80241]
[1777455182250,33.45,77196.81,0.0,-0.94386,5e-05,7.82657]
[1777455183257,33.45,77204.86,0.0,-0.94347,5e-05,7.87052]
[1777455185271,33.45,77206.11,0.0,-0.94341,5e-05,7.8769]
[1777455186278,33.45,77202.1,0.0,-0.94361,5e-05,7.8546]
[1777455188293,33.45,77204.35,0.0,-0.94351,5e-05,7.86628]
[1777455193328,33.45,77205.88,0.0,-0.94345,5e-05,7.87306]
[1777455198362,33.44,77204.09,0.0,-0.94356,5e-05,7.86112]
[1777455202395,33.44,77210.63,0.0,-0.94325,5e-05,7.89569]
[1777455207431,33.44,77213.19,0.0,-0.94313,5e-05,7.90817]
[1777455212467,33.44,77214.96,0.0,-0.94308,5e-05,7.91369]
[1777455213474,33.44,77227.62,0.0,-0.94245,5e-05,7.98361]
[1777455214481,33.44,77229.54,0.0,-0.94235,5e-05,7.9941]
[1777455215488,33.44,77224.35,0.0,-0.94261,5e-05,7.96521]
[1777455216495,33.44,77218.48,0.0,-0.94291,5e-05,7.93252]
[1777455217502,33.44,77208.72,0.0,-0.94339,5e-05,7.8785]
[1777455218509,33.44,77201.12,0.0,-0.94377,5e-05,7.83648]
[1777455219516,33.43,77200.46,0.0,-0.9438,5e-05,7.83264]
[1777455221530,33.43,77194.5,0.0,-0.9441,5e-05,7.79971]
[1777455222536,33.43,77191.87,0.0,-0.94423,5e-05,7.78523]
[1777455225558,33.43,77189.07,0.0,-0.94436,5e-05,7.76971]
[1777455226565,33.43,77183.71,0.0,-0.94462,5e-05,7.7405]
[1777455227572,33.43,77180.39,0.0,-0.94478,5e-05,7.7225]
[1777455230593,33.43,77182.65,0.0,-0.94467,5e-05,7.7348]
[1777455234621,33.43,77185.08,0.0,-0.94456,5e-05,7.74726]
[1777455235662,33.43,77185.08,0.0,-0.94456,5e-05,7.74726]
[1777455239656,33.43,77189.87,0.0,-0.94434,5e-05,7.77225]
[1777455243684,33.43,77193.26,0.0,-0.94418,5e-05,7.79059]
[1777455247712,33.43,77195.62,0.0,-0.94407,5e-05,7.80315]
[1777455248344,33.43,77195.62,0.0,-0.94407,5e-05,7.80315]
[1777455251740,33.43,77200.98,0.0,-0.94381,5e-05,7.832]
[1777455253754,33.43,77203.24,0.0,-0.9437,5e-05,7.84402]
[1777455258791,33.43,77205.71,0.0,-0.94359,5e-05,7.85656]
[1777455260805,33.43,77211.11,0.0,-0.94333,5e-05,7.88578]
[1777455265840,33.42,77216.32,0.0,-0.94308,5e-05,7.91311]
[1777455267854,33.42,77218.79,0.0,-0.94296,5e-05,7.92649]
[1777455269868,33.42,77223.21,0.0,-0.94275,5e-05,7.95059]
[1777455270770,33.42,77223.21,0.0,-0.94275,5e-05,7.95059]
[1777455270874,33.42,77224.23,0.0,-0.9427,5e-05,7.95603]
[1777455273896,33.42,77216.9,0.0,-0.94309,5e-05,7.91164]
[1777455274902,33.42,77213.71,0.0,-0.94325,5e-05,7.89397]
[1777455279938,33.42,77212.29,0.0,-0.94332,5e-05,7.88592]
[1777455284972,33.42,77212.4,0.0,-0.94332,5e-05,7.88633]
[1777455290008,33.42,77210.62,0.0,-0.94341,5e-05,7.87597]
[1777455295042,33.42,77211.02,0.0,-0.9434,5e-05,7.87736]
[1777455300078,33.42,77216.39,0.0,-0.94314,5e-05,7.90642]
[1777455302093,33.42,77218.75,0.0,-0.94302,5e-05,7.91953]
[1777455305113,33.42,77222.85,0.0,-0.94282,5e-05,7.9422]
[1777455307127,33.42,77225.21,0.0,-0.9427,5e-05,7.95516]
[1777455308134,33.42,77228.24,0.0,-0.94255,5e-05,7.97186]
[1777455311155,33.42,77233.16,0.0,-0.94231,5e-05,7.99889]
[1777455314963,33.42,77233.62,0.0,-0.94229,5e-05,8.0012]
[1777455315019,33.42,77233.62,0.0,-0.94229,5e-05,8.0012]
[1777455315145,33.42,77233.62,0.0,-0.94229,5e-05,8.0012]
[1777455315271,33.42,77233.62,0.0,-0.94229,5e-05,8.0012]
[1777455315372,33.42,77235.0,0.0,-0.94222,5e-05,8.00877]
[1777455317033,33.42,77236.52,0.0,-0.94214,5e-05,8.01712]
[1777455321225,33.42,77240.22,0.0,-0.94196,5e-05,8.03715]
[1777455324246,33.42,77243.34,0.0,-0.9418,5e-05,8.05448]
[1777455325253,33.42,77246.13,0.0,-0.94166,5e-05,8.0702]
[1777455329281,33.42,77250.62,0.0,-0.94143,5e-05,8.09582]
[1777455332274,33.42,77249.3,0.0,-0.94152,5e-05,8.08522]
[1777455332330,33.42,77249.3,0.0,-0.94152,5e-05,8.08522]
[1777455332527,33.42,77249.3,0.0,-0.94152,5e-05,8.08522]
[1777455332612,33.42,77248.46,0.0,-0.94156,5e-05,8.08074]
[1777455338343,33.42,77246.43,0.0,-0.94165,5e-05,8.07018]
[1777455340358,33.42,77251.99,0.0,-0.94137,5e-05,8.10151]
[1777455343362,33.42,77253.18,0.0,-0.94131,5e-05,8.10837]
[1777455343414,33.42,77253.18,0.0,-0.94131,5e-05,8.10837]
[1777455343519,33.42,77253.18,0.0,-0.94131,5e-05,8.10837]
[1777455343620,33.42,77253.1,0.0,-0.94131,5e-05,8.10804]
[1777455349421,33.42,77256.47,0.0,-0.94114,5e-05,8.12755]
[1777455354456,33.42,77258.89,0.0,-0.94101,5e-05,8.14139]
[1777455358484,33.42,77264.0,0.0,-0.94074,5e-05,8.17081]
[1777455359491,33.42,77269.92,0.0,-0.94044,5e-05,8.2045]
[1777455361505,33.42,77269.36,0.0,-0.94046,5e-05,8.20196]
[1777455365321,33.43,77270.62,0.0,-0.94039,5e-05,8.21009]
[1777455365366,33.43,77270.62,0.0,-0.94039,5e-05,8.21009]
[1777455365521,33.43,77270.62,0.0,-0.94039,5e-05,8.21009]
[1777455365533,33.43,77270.56,0.0,-0.94039,5e-05,8.21001]
[1777455370568,33.43,77274.2,0.0,-0.94019,5e-05,8.23167]
[1777455375602,33.43,77274.04,0.0,-0.94019,5e-05,8.23178]
[1777455379032,33.43,77271.0,0.0,-0.94034,5e-05,8.21526]
[1777455379085,33.43,77271.0,0.0,-0.94034,5e-05,8.21526]
[1777455379270,33.43,77271.0,0.0,-0.94034,5e-05,8.21526]
[1777455379631,33.43,77271.4,0.0,-0.94032,5e-05,8.21776]
[1777455384667,33.43,77269.94,0.0,-0.94037,5e-05,8.21154]
[1777455387982,33.44,77269.8,0.0,-0.94037,5e-05,8.21157]
[1777455388021,33.44,77269.71,0.0,-0.94037,5e-05,8.21147]
[1777455388034,33.44,77269.71,0.0,-0.94037,5e-05,8.21147]
[1777455388695,33.44,77270.02,0.0,-0.94035,5e-05,8.21363]
[1777455390939,33.44,77269.64,0.0,-0.94037,5e-05,8.2119]
[1777455391019,33.44,77269.82,0.0,-0.94036,5e-05,8.21333]
[1777455391715,33.44,77267.74,0.0,-0.94048,5e-05,8.19851]
[1777455392506,33.44,77267.74,0.0,-0.94048,5e-05,8.19851]
[1777455392845,33.44,77267.74,0.0,-0.94048,5e-05,8.19851]
[1777455394772,33.44,77267.07,0.0,-0.94051,5e-05,8.19535]
[1777455394824,33.44,77267.07,0.0,-0.94051,5e-05,8.19535]
[1777455394925,33.44,77266.75,0.0,-0.94052,5e-05,8.19386]
[1777455396234,33.44,77267.23,0.0,-0.9405,5e-05,8.19686]
[1777455401993,33.44,77266.97,0.0,-0.9405,5e-05,8.19693]
[1777455404358,33.45,77260.97,0.0,-0.94079,5e-05,8.16425]
[1777455404489,33.45,77260.97,0.0,-0.94079,5e-05,8.16425]
[1777455404541,33.45,77260.97,0.0,-0.94079,5e-05,8.16425]
[1777455404658,33.45,77260.97,0.0,-0.94079,5e-05,8.16425]
[1777455404807,33.45,77260.86,0.0,-0.94079,5e-05,8.16402]
[1777455405618,33.45,77260.86,0.0,-0.94079,5e-05,8.16402]
[1777455407828,33.45,77254.54,0.0,-0.9411,5e-05,8.12976]
[1777455409963,33.45,77254.9,0.0,-0.94108,5e-05,8.13222]
[1777455410014,33.45,77254.9,0.0,-0.94108,5e-05,8.13222]
[1777455410131,33.45,77255.26,0.0,-0.94106,5e-05,8.13449]
[1777455410181,33.45,77255.26,0.0,-0.94106,5e-05,8.13449]
[1777455410271,33.45,77255.26,0.0,-0.94106,5e-05,8.13449]
[1777455410849,33.45,77255.18,0.0,-0.94106,5e-05,8.13448]
[1777455415884,33.45,77256.49,0.0,-0.94097,5e-05,8.14405]
[1777455417321,33.45,77257.42,0.0,-0.94092,5e-05,8.14968]
[1777455417374,33.45,77257.42,0.0,-0.94092,5e-05,8.14968]
[1777455417431,33.45,77257.42,0.0,-0.94092,5e-05,8.14968]
[1777455417482,33.45,77257.42,0.0,-0.94092,5e-05,8.14968]
[1777455417523,33.45,77257.42,0.0,-0.94092,5e-05,8.14968]
[1777455417898,33.45,77257.81,0.0,-0.9409,5e-05,8.15228]
[1777455421926,33.46,77249.63,0.0,-0.9413,5e-05,8.10803]
[1777455423294,33.46,77250.37,0.0,-0.94126,5e-05,8.11268]
[1777455423346,33.46,77250.37,0.0,-0.94126,5e-05,8.11268]
[1777455423426,33.46,77250.37,0.0,-0.94126,5e-05,8.11268]
[1777455423428,33.46,77250.37,0.0,-0.94126,5e-05,8.11268]
[1777455423531,33.46,77250.37,0.0,-0.94126,5e-05,8.11268]
[1777455423941,33.46,77250.56,0.0,-0.94124,5e-05,8.11425]
[1777455428975,33.46,77251.34,0.0,-0.94118,5e-05,8.12108]
[1777455432493,33.47,77252.78,0.0,-0.9411,5e-05,8.13051]
[1777455432520,33.47,77252.78,0.0,-0.9411,5e-05,8.13051]
[1777455432545,33.47,77252.78,0.0,-0.9411,5e-05,8.13051]
[1777455432591,33.47,77252.78,0.0,-0.9411,5e-05,8.13051]
[1777455432643,33.47,77252.78,0.0,-0.9411,5e-05,8.13051]
[1777455432772,33.47,77252.78,0.0,-0.9411,5e-05,8.13051]
[1777455433003,33.47,77252.99,0.0,-0.94108,5e-05,8.13215]
[1777455438038,33.47,77256.02,0.0,-0.94091,5e-05,8.15133]
[1777455440105,33.47,77255.86,0.0,-0.94091,5e-05,8.15126]
[1777455440152,33.47,77255.86,0.0,-0.94091,5e-05,8.15126]
[1777455440180,33.47,77255.86,0.0,-0.94091,5e-05,8.15126]
[1777455440232,33.47,77255.86,0.0,-0.94091,5e-05,8.15126]
[1777455440271,33.47,77255.86,0.0,-0.94091,5e-05,8.15126]
[1777455441059,33.47,77255.66,0.0,-0.94091,5e-05,8.15056]
[1777455442916,33.47,77255.66,0.0,-0.94091,5e-05,8.15056]
[1777455443029,33.47,77255.66,0.0,-0.94091,5e-05,8.15056]
[1777455442966,33.47,77255.46,0.0,-0.94092,5e-05,8.15028]
[1777455444080,33.47,77249.93,0.0,-0.94119,5e-05,8.11979]
[1777455446907,33.47,77248.31,0.0,-0.94127,5e-05,8.11124]
[1777455446967,33.47,77248.31,0.0,-0.94127,5e-05,8.11124]
[1777455447021,33.47,77248.31,0.0,-0.94127,5e-05,8.11124]
[1777455447530,33.48,77244.6,0.0,-0.94145,5e-05,8.09144]
[1777455447576,33.48,77244.6,0.0,-0.94145,5e-05,8.09144]
[1777455447769,33.48,77244.6,0.0,-0.94145,5e-05,8.09144]
[1777455447833,33.48,77240.02,0.0,-0.94167,5e-05,8.06637]
[1777455451129,33.48,77234.49,0.0,-0.94196,5e-05,8.0337]
[1777455453144,33.48,77230.08,0.0,-0.94218,5e-05,8.00985]
[1777455456072,33.48,77227.44,0.0,-0.9423,5e-05,7.9956]
[1777455456122,33.48,77226.35,0.0,-0.94236,5e-05,7.98996]
[1777455456124,33.48,77226.35,0.0,-0.94236,5e-05,7.98996]
[1777455456271,33.48,77226.35,0.0,-0.94236,5e-05,7.98996]
[1777455456619,33.48,77226.35,0.0,-0.94236,5e-05,7.98996]
[1777455456770,33.48,77226.35,0.0,-0.94236,5e-05,7.98996]
[1777455456788,33.48,77226.52,0.0,-0.94234,5e-05,7.99172]
[1777455462207,33.49,77231.76,0.0,-0.94206,5e-05,8.0228]
[1777455464221,33.49,77235.77,0.0,-0.94185,5e-05,8.0457]
[1777455466189,33.49,77237.13,0.0,-0.94178,5e-05,8.05354]
[1777455466191,33.49,77237.13,0.0,-0.94178,5e-05,8.05354]
[1777455466241,33.49,77237.13,0.0,-0.94178,5e-05,8.05354]
[1777455466273,33.49,77237.13,0.0,-0.94178,5e-05,8.05354]
[1777455466290,33.49,77236.79,0.0,-0.9418,5e-05,8.05192]
[1777455467289,33.49,77236.79,0.0,-0.9418,5e-05,8.05192]
[1777455467522,33.49,77236.79,0.0,-0.9418,5e-05,8.05192]
[1777455467523,33.49,77237.35,0.0,-0.94177,5e-05,8.0553]
[1777455473284,33.49,77237.6,0.0,-0.94174,5e-05,8.05822]
[1777455477070,33.49,77238.54,0.0,-0.94169,5e-05,8.06395]
[1777455477072,33.49,77238.54,0.0,-0.94169,5e-05,8.06395]
[1777455477086,33.49,77238.54,0.0,-0.94169,5e-05,8.06395]
[1777455477279,33.49,77238.57,0.0,-0.94168,5e-05,8.06435]
[1777455477311,33.49,77238.42,0.0,-0.94169,5e-05,8.06376]
[1777455480523,33.49,77239.0,0.0,-0.94165,5e-05,8.06746]
[1777455480777,33.49,77239.0,0.0,-0.94165,5e-05,8.06746]
[1777455486375,33.5,77238.8,0.0,-0.94165,5e-05,8.068]
[1777455491410,33.5,77238.83,0.0,-0.94164,5e-05,8.06933]
[1777455493410,33.5,77238.55,0.0,-0.94165,5e-05,8.068]
[1777455493456,33.5,77238.55,0.0,-0.94165,5e-05,8.068]
[1777455493481,33.5,77238.55,0.0,-0.94165,5e-05,8.068]
[1777455493520,33.5,77238.55,0.0,-0.94165,5e-05,8.068]
[1777455493533,33.5,77238.55,0.0,-0.94165,5e-05,8.068]
[1777455493582,33.5,77238.87,0.0,-0.94163,5e-05,8.07001]
[1777455497317,33.5,77238.7,0.0,-0.94163,5e-05,8.06975]
[1777455497522,33.5,77238.7,0.0,-0.94163,5e-05,8.06975]
[1777455497583,33.5,77238.41,0.0,-0.94165,5e-05,8.06837]
[1777455504505,33.5,77238.84,0.0,-0.94161,5e-05,8.07189]
[1777455504525,33.5,77238.84,0.0,-0.94161,5e-05,8.07189]
[1777455504556,33.5,77238.84,0.0,-0.94161,5e-05,8.07189]
[1777455506257,33.5,77237.35,0.0,-0.94168,5e-05,8.06427]
[1777455506278,33.5,77237.35,0.0,-0.94168,5e-05,8.06427]
[1777455506309,33.5,77237.35,0.0,-0.94168,5e-05,8.06427]
[1777455506515,33.5,77237.32,0.0,-0.94168,5e-05,8.06434]
[1777455507749,33.5,77237.32,0.0,-0.94168,5e-05,8.06434]
[1777455507776,33.5,77237.32,0.0,-0.94168,5e-05,8.06434]
[1777455507793,33.5,77237.32,0.0,-0.94168,5e-05,8.06434]
[1777455512104,33.51,77237.59,0.0,-0.94166,5e-05,8.06682]
[1777455512156,33.51,77237.31,0.0,-0.94169,5e-05,8.06215]
[1777455512275,33.51,77237.31,0.0,-0.94169,5e-05,8.06215]
[1777455512682,33.51,77237.31,0.0,-0.94169,5e-05,8.06215]
[1777455512772,33.51,77237.31,0.0,-0.94169,5e-05,8.06215]
[1777455512783,33.51,77237.31,0.0,-0.94169,5e-05,8.06264]
[1777455518599,33.51,77237.71,0.0,-0.94166,5e-05,8.06624]
[1777455519457,33.51,77237.71,0.0,-0.94166,5e-05,8.06624]
[1777455519462,33.51,77237.71,0.0,-0.94166,5e-05,8.06624]
[1777455519509,33.51,77237.71,0.0,-0.94166,5e-05,8.06624]
[1777455519520,33.51,77237.71,0.0,-0.94166,5e-05,8.06624]
[1777455519606,33.51,77235.99,0.0,-0.94174,5e-05,8.05693]
[1777455522250,33.51,77235.96,0.0,-0.94174,5e-05,8.05726]
[1777455522273,33.51,77235.96,0.0,-0.94174,5e-05,8.05726]
[1777455522627,33.51,77237.81,0.0,-0.94164,5e-05,8.06781]
[1777455525649,33.51,77242.01,0.0,-0.94142,5e-05,8.09191]
[1777455526656,33.51,77245.85,0.0,-0.94122,5e-05,8.11407]
[1777455527488,33.51,77245.85,0.0,-0.94122,5e-05,8.11407]
[1777455527493,33.51,77245.85,0.0,-0.94122,5e-05,8.11407]
[1777455527521,33.51,77245.85,0.0,-0.94122,5e-05,8.11407]
[1777455527540,33.51,77245.85,0.0,-0.94122,5e-05,8.11407]
[1777455527663,33.51,77245.6,0.0,-0.94124,5e-05,8.11268]
[1777455531430,33.52,77246.28,0.0,-0.94119,5e-05,8.11766]
[1777455531524,33.52,77246.28,0.0,-0.94119,5e-05,8.11766]
[1777455531577,33.52,77246.28,0.0,-0.94119,5e-05,8.11766]
[1777455531770,33.52,77246.28,0.0,-0.94119,5e-05,8.11766]
[1777455531871,33.52,77246.5,0.0,-0.94118,5e-05,8.11918]
[1777455536539,33.52,77244.16,0.0,-0.94128,5e-05,8.10735]
[1777455536668,33.52,77244.16,0.0,-0.94128,5e-05,8.10735]
[1777455536771,33.52,77244.16,0.0,-0.94128,5e-05,8.10735]
[1777455540361,33.52,77245.6,0.0,-0.9412,5e-05,8.11654]
[1777455540414,33.52,77245.6,0.0,-0.9412,5e-05,8.11654]
[1777455540522,33.52,77245.6,0.0,-0.9412,5e-05,8.11654]
[1777455540754,33.52,77246.03,0.0,-0.94118,5e-05,8.11923]
[1777455545789,33.52,77246.48,0.0,-0.94114,5e-05,8.12312]
[1777455548128,33.52,77246.96,0.0,-0.94111,5e-05,8.12606]
[1777455548180,33.52,77246.73,0.0,-0.94112,5e-05,8.12504]
[1777455548202,33.52,77246.73,0.0,-0.94112,5e-05,8.12504]
[1777455548247,33.52,77246.73,0.0,-0.94112,5e-05,8.12504]
[1777455548276,33.52,77246.73,0.0,-0.94112,5e-05,8.12504]
[1777455548811,33.52,77246.42,0.0,-0.94114,5e-05,8.12357]
[1777455552980,33.53,77244.2,0.0,-0.94124,5e-05,8.11204]
[1777455554563,33.53,77247.17,0.0,-0.94108,5e-05,8.1292]
[1777455554615,33.53,77247.17,0.0,-0.94108,5e-05,8.1292]
[1777455554645,33.53,77247.17,0.0,-0.94108,5e-05,8.1292]
[1777455554685,33.53,77247.17,0.0,-0.94108,5e-05,8.1292]
[1777455554770,33.53,77247.17,0.0,-0.94108,5e-05,8.1292]
[1777455554852,33.53,77247.98,0.0,-0.94104,5e-05,8.13397]
[1777455555859,33.53,77251.74,0.0,-0.94085,5e-05,8.15544]
[1777455560894,33.53,77251.65,0.0,-0.94083,5e-05,8.15698]
[1777455562908,33.53,77247.32,0.0,-0.94104,5e-05,8.13359]
[1777455564421,33.53,77248.2,0.0,-0.941,5e-05,8.13893]
[1777455564474,33.53,77248.2,0.0,-0.941,5e-05,8.13893]
[1777455564520,33.53,77248.2,0.0,-0.941,5e-05,8.13893]
[1777455564570,33.53,77248.2,0.0,-0.941,5e-05,8.13893]
[1777455564622,33.53,77248.2,0.0,-0.941,5e-05,8.13893]
[1777455564774,33.53,77248.2,0.0,-0.941,5e-05,8.13893]
[1777455564789,33.53,77248.2,0.0,-0.94099,5e-05,8.13936]
[1777455566936,33.53,77243.83,0.0,-0.9412,5e-05,8.11584]
[1777455571973,33.54,77243.34,0.0,-0.94123,5e-05,8.11216]
[1777455578015,33.54,77244.71,0.0,-0.94113,5e-05,8.1226]
[1777455581147,33.54,77244.31,0.0,-0.94115,5e-05,8.1213]
[1777455581221,33.55,77243.84,0.0,-0.94117,5e-05,8.11895]
[1777455581253,33.55,77243.84,0.0,-0.94117,5e-05,8.11895]
[1777455581271,33.55,77243.84,0.0,-0.94117,5e-05,8.11895]
[1777455582043,33.55,77243.9,0.0,-0.94116,5e-05,8.11957]
[1777455582601,33.55,77243.9,0.0,-0.94116,5e-05,8.11957]
[1777455585063,33.55,77236.72,0.0,-0.94151,5e-05,8.08059]
[1777455586071,33.55,77224.11,0.0,-0.94214,5e-05,8.01102]
[1777455587078,33.55,77209.68,0.0,-0.94286,5e-05,7.93157]
[1777455588085,33.55,77213.71,0.0,-0.94265,5e-05,7.9543]
[1777455589092,33.55,77223.67,0.0,-0.94215,5e-05,8.00995]
[1777455590099,33.55,77229.8,0.0,-0.94184,5e-05,8.04443]
[1777455591790,33.55,77230.79,0.0,-0.94179,5e-05,8.05038]
[1777455591842,33.55,77230.79,0.0,-0.94179,5e-05,8.05038]
[1777455591898,33.55,77230.79,0.0,-0.94179,5e-05,8.05038]
[1777455592020,33.55,77230.79,0.0,-0.94179,5e-05,8.05038]
[1777455592113,33.55,77230.5,0.0,-0.9418,5e-05,8.0492]
[1777455593755,33.55,77230.5,0.0,-0.9418,5e-05,8.0492]
[1777455596489,33.56,77227.47,0.0,-0.94193,5e-05,8.03415]
[1777455596522,33.56,77227.47,0.0,-0.94193,5e-05,8.03415]
[1777455597148,33.56,77227.81,0.0,-0.94191,5e-05,8.03651]
[1777455597800,33.56,77227.81,0.0,-0.94191,5e-05,8.03651]
[1777455597839,33.56,77227.81,0.0,-0.94191,5e-05,8.03651]
[1777455598020,33.56,77227.81,0.0,-0.94191,5e-05,8.03651]
[1777455599820,33.56,77227.99,0.0,-0.94189,5e-05,8.03844]
[1777455605207,33.56,77229.12,0.0,-0.94181,5e-05,8.04741]
[1777455605423,33.56,77229.12,0.0,-0.94181,5e-05,8.04741]
[1777455605476,33.56,77229.12,0.0,-0.94181,5e-05,8.04741]
[1777455605506,33.56,77229.12,0.0,-0.94181,5e-05,8.04741]
[1777455605523,33.56,77229.12,0.0,-0.94181,5e-05,8.04741]
[1777455606214,33.56,77229.23,0.0,-0.9418,5e-05,8.04845]
[1777455606748,33.56,77229.23,0.0,-0.9418,5e-05,8.04845]
[1777455610843,33.57,77226.94,0.0,-0.94191,5e-05,8.03707]
[1777455610895,33.57,77226.94,0.0,-0.94191,5e-05,8.03707]
[1777455610925,33.57,77226.94,0.0,-0.94191,5e-05,8.03707]
[1777455611031,33.57,77226.94,0.0,-0.94191,5e-05,8.03707]
[1777455611073,33.57,77227.17,0.0,-0.94189,5e-05,8.03924]
[1777455613263,33.57,77230.34,0.0,-0.94172,5e-05,8.05751]
[1777455615425,33.57,77229.37,0.0,-0.94177,5e-05,8.05235]
[1777455617943,33.57,77229.91,0.0,-0.94174,5e-05,8.0558]
[1777455617996,33.57,77229.91,0.0,-0.94174,5e-05,8.0558]
[1777455618022,33.57,77229.91,0.0,-0.94174,5e-05,8.0558]
[1777455618070,33.57,77229.91,0.0,-0.94174,5e-05,8.0558]
[1777455618171,33.57,77229.65,0.0,-0.94174,5e-05,8.0548]
[1777455618271,33.57,77229.65,0.0,-0.94174,5e-05,8.0548]
[1777455618300,33.57,77229.65,0.0,-0.94174,5e-05,8.0548]
[1777455618305,33.57,77230.53,0.0,-0.9417,5e-05,8.05968]
[1777455622679,33.57,77231.55,0.0,-0.94164,5e-05,8.06595]
[1777455622724,33.57,77231.55,0.0,-0.94164,5e-05,8.06595]
[1777455622772,33.57,77231.55,0.0,-0.94164,5e-05,8.06595]
[1777455622798,33.57,77231.55,0.0,-0.94164,5e-05,8.06595]
[1777455623022,33.57,77231.55,0.0,-0.94164,5e-05,8.06595]
[1777455623123,33.57,77230.78,0.0,-0.94168,5e-05,8.06208]
[1777455628994,33.57,77228.51,0.0,-0.94179,5e-05,8.05031]
[1777455631440,33.57,77228.03,0.0,-0.9418,5e-05,8.04813]
[1777455631923,33.57,77228.03,0.0,-0.9418,5e-05,8.04813]
[1777455632020,33.57,77228.03,0.0,-0.9418,5e-05,8.04813]
[1777455632115,33.57,77228.03,0.0,-0.9418,5e-05,8.04813]
[1777455632131,33.57,77228.03,0.0,-0.9418,5e-05,8.04813]
[1777455632207,33.57,77228.03,0.0,-0.94182,5e-05,8.04549]
[1777455632276,33.57,77228.03,0.0,-0.94182,5e-05,8.04549]
[1777455632397,33.57,77225.37,0.0,-0.94195,5e-05,8.03076]
[1777455634864,33.58,77224.72,0.0,-0.94198,5e-05,8.02744]
[1777455642547,33.58,77224.17,0.0,-0.94199,5e-05,8.02616]
[1777455642570,33.58,77224.17,0.0,-0.94199,5e-05,8.02616]
[1777455642672,33.58,77224.17,0.0,-0.94199,5e-05,8.02616]
[1777455642771,33.58,77224.17,0.0,-0.94199,5e-05,8.02616]
[1777455643100,33.58,77223.7,0.0,-0.94201,5e-05,8.02479]
[1777455645435,33.58,77222.61,0.0,-0.94206,5e-05,8.01908]
[1777455648586,33.58,77222.81,0.0,-0.94204,5e-05,8.02085]
[1777455648638,33.58,77222.81,0.0,-0.94204,5e-05,8.02085]
[1777455648769,33.58,77222.81,0.0,-0.94204,5e-05,8.02085]
[1777455648935,33.58,77222.81,0.0,-0.94204,5e-05,8.02085]
[1777455648985,33.58,77222.81,0.0,-0.94204,5e-05,8.02085]
[1777455649020,33.58,77222.81,0.0,-0.94204,5e-05,8.02085]
[1777455649036,33.58,77221.2,0.0,-0.94211,5e-05,8.01295]
[1777455651530,33.58,77226.12,0.0,-0.94186,5e-05,8.04083]
[1777455654642,33.59,77227.34,0.0,-0.9418,5e-05,8.04812]
[1777455654693,33.59,77227.34,0.0,-0.9418,5e-05,8.04812]
[1777455654768,33.59,77227.34,0.0,-0.9418,5e-05,8.04812]
[1777455654782,33.59,77227.34,0.0,-0.9418,5e-05,8.04812]
[1777455655024,33.59,77227.34,0.0,-0.9418,5e-05,8.04812]
[1777455655125,33.59,77227.68,0.0,-0.94177,5e-05,8.05052]
[1777455656809,33.59,77228.11,0.0,-0.94175,5e-05,8.05291]
[1777455658579,33.59,77230.81,0.0,-0.9416,5e-05,8.06929]
[1777455660735,33.59,77230.97,0.0,-0.94159,5e-05,8.07061]
[1777455660772,33.59,77230.97,0.0,-0.94159,5e-05,8.07061]
[1777455660835,33.59,77230.67,0.0,-0.9416,5e-05,8.06938]
[1777455662508,33.59,77231.31,0.0,-0.94157,5e-05,8.07337]
[1777455664643,33.59,77231.13,0.0,-0.94157,5e-05,8.07322]
[1777455670664,33.6,77233.45,0.0,-0.94143,5e-05,8.08893]
[1777455674692,33.6,77237.66,0.0,-0.9412,5e-05,8.11387]
[1777455675698,33.6,77240.04,0.0,-0.94108,5e-05,8.12751]
[1777455681065,33.6,77241.45,0.0,-0.94099,5e-05,8.13653]
[1777455681071,33.6,77241.61,0.0,-0.94098,5e-05,8.13797]
[1777455681311,33.6,77241.61,0.0,-0.94098,5e-05,8.13797]
[1777455681770,33.6,77241.61,0.0,-0.94098,5e-05,8.13797]
[1777455682218,33.6,77241.61,0.0,-0.94098,5e-05,8.13797]
[1777455681871,33.6,77242.32,0.0,-0.94094,5e-05,8.14263]
[1777455689798,33.61,77241.49,0.0,-0.94093,5e-05,8.1429]
[1777455694833,33.62,77242.46,0.0,-0.94088,5e-05,8.1484]
[1777455699774,33.62,77242.35,0.0,-0.94085,5e-05,8.15114]
[1777455699826,33.62,77242.35,0.0,-0.94085,5e-05,8.15114]
[1777455700019,33.62,77242.35,0.0,-0.94085,5e-05,8.15114]
[1777455700120,33.62,77242.38,0.0,-0.94084,5e-05,8.15198]
[1777455708932,33.63,77241.84,0.0,-0.94081,5e-05,8.15491]
[1777455713967,33.64,77244.88,0.0,-0.94063,5e-05,8.1751]
[1777455717639,33.64,77244.79,0.0,-0.94062,5e-05,8.17642]
[1777455717641,33.64,77244.79,0.0,-0.94062,5e-05,8.17642]
[1777455717769,33.64,77244.79,0.0,-0.94062,5e-05,8.17642]
[1777455717995,33.64,77244.91,0.0,-0.94061,5e-05,8.1777]
[1777455723037,33.65,77246.29,0.0,-0.94051,5e-05,8.18838]
[1777455726059,33.65,77246.54,0.0,-0.94049,5e-05,8.19095]
[1777455726115,33.65,77246.54,0.0,-0.94049,5e-05,8.19095]
[1777455726271,33.65,77246.54,0.0,-0.94049,5e-05,8.19095]
[1777455726208,33.65,77246.24,0.0,-0.9405,5e-05,8.18985]
[1777455732100,33.66,77246.32,0.0,-0.94046,5e-05,8.19379]
[1777455737099,33.66,77246.62,0.0,-0.94042,5e-05,8.19778]
[1777455737149,33.66,77246.62,0.0,-0.94042,5e-05,8.19778]
[1777455737270,33.66,77246.62,0.0,-0.94042,5e-05,8.19778]
[1777455737156,33.66,77246.7,0.0,-0.94041,5e-05,8.1988]
[1777455741921,33.67,77244.75,0.0,-0.94049,5e-05,8.19017]
[1777455741973,33.67,77244.75,0.0,-0.94049,5e-05,8.19017]
[1777455742019,33.67,77244.75,0.0,-0.94049,5e-05,8.19017]
[1777455742169,33.67,77245.15,0.0,-0.94047,5e-05,8.193]
[1777455747205,33.67,77244.32,0.0,-0.94048,5e-05,8.19131]
[1777455752195,33.68,77244.2,0.0,-0.94049,5e-05,8.18964]
[1777455752250,33.68,77244.2,0.0,-0.94049,5e-05,8.18964]
[1777455752272,33.68,77244.2,0.0,-0.94049,5e-05,8.18964]
[1777455752297,33.68,77244.04,0.0,-0.94049,5e-05,8.18934]
[1777455757600,33.68,77246.19,0.0,-0.94035,5e-05,8.2043]
[1777455757771,33.68,77246.19,0.0,-0.94035,5e-05,8.2043]
[1777455758282,33.68,77246.32,0.0,-0.94034,5e-05,8.2056]
[1777455762952,33.69,77246.4,0.0,-0.94032,5e-05,8.20827]
[1777455762988,33.69,77246.4,0.0,-0.94032,5e-05,8.20827]
[1777455763023,33.69,77246.4,0.0,-0.94032,5e-05,8.20827]
[1777455763105,33.69,77246.4,0.0,-0.94031,5e-05,8.20883]
[1777455768352,33.69,77246.21,0.0,-0.94029,5e-05,8.21055]
[1777455770366,33.69,77241.52,0.0,-0.94052,5e-05,8.18548]
[1777455771449,33.69,77240.47,0.0,-0.94057,5e-05,8.18024]
[1777455771501,33.69,77240.47,0.0,-0.94057,5e-05,8.18024]
[1777455771530,33.69,77240.47,0.0,-0.94057,5e-05,8.18024]
[1777455772380,33.7,77240.4,0.0,-0.94057,5e-05,8.18049]
[1777455777570,33.7,77239.44,0.0,-0.94059,5e-05,8.17767]
[1777455777622,33.7,77239.44,0.0,-0.94059,5e-05,8.17767]
[1777455777773,33.7,77239.44,0.0,-0.94059,5e-05,8.17767]
[1777455777783,33.7,77239.11,0.0,-0.9406,5e-05,8.17647]
[1777455783553,33.71,77236.31,0.0,-0.94072,5e-05,8.16408]
[1777455783773,33.71,77236.31,0.0,-0.94072,5e-05,8.16408]
[1777455783778,33.71,77236.31,0.0,-0.94072,5e-05,8.16408]
[1777455783872,33.71,77237.15,0.0,-0.94067,5e-05,8.16937]
[1777455787343,33.71,77235.94,0.0,-0.94072,5e-05,8.16384]
[1777455787526,33.71,77234.97,0.0,-0.94076,5e-05,8.15905]
[1777455787558,33.71,77234.14,0.0,-0.9408,5e-05,8.15506]
[1777455793528,33.72,77236.5,0.0,-0.94064,5e-05,8.17187]
[1777455797406,33.72,77236.35,0.0,-0.94064,5e-05,8.17221]
[1777455797464,33.72,77236.56,0.0,-0.94062,5e-05,8.17397]
[1777455797532,33.72,77236.56,0.0,-0.94062,5e-05,8.17397]
[1777455797556,33.72,77236.7,0.0,-0.94061,5e-05,8.17533]
[1777455802591,33.73,77236.25,0.0,-0.94061,5e-05,8.17567]
[1777455803838,33.73,77236.25,0.0,-0.94061,5e-05,8.17567]
[1777455803890,33.73,77236.25,0.0,-0.94061,5e-05,8.17567]
[1777455804026,33.73,77236.25,0.0,-0.94061,5e-05,8.17567]
[1777455804108,33.73,77236.76,0.0,-0.94057,5e-05,8.17965]
[1777455807282,33.73,77236.12,0.0,-0.9406,5e-05,8.17608]
[1777455807340,33.73,77236.69,0.0,-0.94056,5e-05,8.18096]
[1777455807519,33.73,77236.69,0.0,-0.94056,5e-05,8.18096]
[1777455812257,33.73,77234.82,0.0,-0.94064,5e-05,8.17227]
[1777455812272,33.73,77234.82,0.0,-0.94064,5e-05,8.17227]
[1777455812309,33.73,77234.82,0.0,-0.94064,5e-05,8.17227]
[1777455812358,33.74,77234.99,0.0,-0.94064,5e-05,8.171]
[1777455817696,33.74,77237.0,0.0,-0.94051,5e-05,8.18506]
[1777455822730,33.75,77236.51,0.0,-0.94051,5e-05,8.18509]
[1777455827766,33.75,77236.18,0.0,-0.9405,5e-05,8.18599]
[1777455828522,33.75,77236.18,0.0,-0.9405,5e-05,8.18599]
[1777455828772,33.75,77236.18,0.0,-0.9405,5e-05,8.18599]
[1777455828773,33.75,77236.05,0.0,-0.94051,5e-05,8.18581]
[1777455833808,33.76,77236.95,0.0,-0.94043,5e-05,8.19377]
[1777455835514,33.76,77238.26,0.0,-0.94036,5e-05,8.2016]
[1777455835523,33.76,77238.26,0.0,-0.94036,5e-05,8.2016]
[1777455835566,33.76,77238.26,0.0,-0.94036,5e-05,8.2016]
[1777455835822,33.76,77238.6,0.0,-0.94034,5e-05,8.204]
[1777455836883,33.76,77238.6,0.0,-0.94034,5e-05,8.204]
[1777455837019,33.76,77238.6,0.0,-0.94034,5e-05,8.204]
[1777455837020,33.76,77239.15,0.0,-0.9403,5e-05,8.20829]
[1777455838842,33.76,77245.5,0.0,-0.93997,5e-05,8.24447]
[1777455842645,33.76,77247.31,0.0,-0.93986,5e-05,8.25607]
[1777455842697,33.76,77247.31,0.0,-0.93986,5e-05,8.25607]
[1777455842774,33.76,77247.31,0.0,-0.93986,5e-05,8.25607]
[1777455842872,33.76,77246.7,0.0,-0.93989,5e-05,8.25306]
[1777455847907,33.77,77245.9,0.0,-0.93991,5e-05,8.25056]
[1777455852938,33.77,77246.53,0.0,-0.93987,5e-05,8.2557]
[1777455852990,33.77,77246.53,0.0,-0.93987,5e-05,8.2557]
[1777455853023,33.77,77246.53,0.0,-0.93987,5e-05,8.2557]
[1777455853092,33.77,77246.51,0.0,-0.93986,5e-05,8.2564]
[1777455858541,33.77,77245.97,0.0,-0.93987,5e-05,8.25504]
[1777455858593,33.77,77245.97,0.0,-0.93987,5e-05,8.25504]
[1777455858776,33.77,77245.97,0.0,-0.93987,5e-05,8.25504]
[1777455858985,33.77,77245.16,0.0,-0.93991,5e-05,8.25094]
[1777455863420,33.78,77247.57,0.0,-0.93977,5e-05,8.26568]
[1777455863472,33.78,77247.57,0.0,-0.93977,5e-05,8.26568]
[1777455863440,33.78,77249.72,0.0,-0.93965,5e-05,8.27897]
[1777455863523,33.78,77249.72,0.0,-0.93965,5e-05,8.27897]
[1777455864020,33.78,77249.17,0.0,-0.93968,5e-05,8.27589]
[1777455869054,33.78,77249.35,0.0,-0.93964,5e-05,8.28062]
[1777455874049,33.79,77249.52,0.0,-0.93963,5e-05,8.28065]
[1777455874104,33.79,77249.52,0.0,-0.93963,5e-05,8.28065]
[1777455874275,33.79,77249.52,0.0,-0.93963,5e-05,8.28065]
[1777455874287,33.79,77249.49,0.0,-0.93962,5e-05,8.28109]
[1777455880379,33.79,77249.9,0.0,-0.93958,5e-05,8.28619]
[1777455880431,33.79,77249.9,0.0,-0.93958,5e-05,8.28619]
[1777455880523,33.8,77247.71,0.0,-0.93968,5e-05,8.27452]
[1777455886176,33.8,77247.54,0.0,-0.93966,5e-05,8.27726]
[1777455887248,33.8,77247.54,0.0,-0.93966,5e-05,8.27726]
[1777455887273,33.8,77247.54,0.0,-0.93966,5e-05,8.27726]
[1777455887302,33.8,77247.54,0.0,-0.93966,5e-05,8.27726]
[1777455887350,33.8,77248.22,0.0,-0.93962,5e-05,8.28169]
[1777455891162,33.81,77247.62,0.0,-0.93963,5e-05,8.28016]
[1777455891214,33.81,77247.62,0.0,-0.93963,5e-05,8.28016]
[1777455891278,33.81,77247.62,0.0,-0.93963,5e-05,8.28016]
[1777455891373,33.81,77248.41,0.0,-0.93958,5e-05,8.2852]
[1777455896852,33.81,77248.06,0.0,-0.93957,5e-05,8.28625]
[1777455896904,33.81,77248.06,0.0,-0.93957,5e-05,8.28625]
[1777455897029,33.81,77248.06,0.0,-0.93957,5e-05,8.28625]
[1777455897253,33.81,77248.56,0.0,-0.93954,5e-05,8.28965]
[1777455902288,33.82,77248.86,0.0,-0.9395,5e-05,8.29432]
[1777455906082,33.82,77247.07,0.0,-0.93957,5e-05,8.28607]
[1777455906134,33.82,77247.07,0.0,-0.93957,5e-05,8.28607]
[1777455906275,33.82,77247.07,0.0,-0.93957,5e-05,8.28607]
[1777455906315,33.82,77245.06,0.0,-0.93967,5e-05,8.27542]
[1777455911351,33.83,77242.89,0.0,-0.93975,5e-05,8.26637]
[1777455912358,33.83,77236.26,0.0,-0.94009,5e-05,8.22997]
[1777455913189,33.83,77236.26,0.0,-0.94009,5e-05,8.22997]
[1777455913241,33.83,77236.26,0.0,-0.94009,5e-05,8.22997]
[1777455913278,33.83,77236.26,0.0,-0.94009,5e-05,8.22997]
[1777455913365,33.83,77235.92,0.0,-0.9401,5e-05,8.22876]
[1777455914372,33.83,77240.26,0.0,-0.93987,5e-05,8.25367]
[1777455917393,33.83,77244.05,0.0,-0.93966,5e-05,8.27674]
[1777455920481,33.84,77244.63,0.0,-0.93962,5e-05,8.28119]
[1777455920526,33.84,77244.63,0.0,-0.93962,5e-05,8.28119]
[1777455920533,33.84,77244.63,0.0,-0.93962,5e-05,8.28119]
[1777455921422,33.84,77246.41,0.0,-0.93952,5e-05,8.29234]
[1777455921836,33.84,77246.41,0.0,-0.93952,5e-05,8.29234]
[1777455922020,33.84,77246.41,0.0,-0.93952,5e-05,8.29234]
[1777455922428,33.84,77248.74,0.0,-0.93939,5e-05,8.30598]
[1777455927463,33.84,77250.95,0.0,-0.93925,5e-05,8.32113]
[1777455927729,33.84,77250.95,0.0,-0.93925,5e-05,8.32113]
[1777455927777,33.84,77250.95,0.0,-0.93925,5e-05,8.32113]
[1777455927974,33.84,77250.95,0.0,-0.93925,5e-05,8.32113]
[1777455928021,33.84,77250.95,0.0,-0.93925,5e-05,8.32113]
[1777455928470,33.84,77253.46,0.0,-0.93912,5e-05,8.33575]
[1777455929477,33.84,77259.71,0.0,-0.93879,5e-05,8.37141]
[1777455931491,33.85,77262.62,0.0,-0.93862,5e-05,8.38929]
[1777455932968,33.85,77262.52,0.0,-0.93862,5e-05,8.38915]
[1777455933020,33.85,77262.52,0.0,-0.93862,5e-05,8.38915]
[1777455933029,33.85,77262.52,0.0,-0.93862,5e-05,8.38915]
[1777455933505,33.85,77263.42,0.0,-0.93857,5e-05,8.39464]
[1777455935047,33.85,77263.36,0.0,-0.93857,5e-05,8.39471]
[1777455935269,33.85,77263.36,0.0,-0.93857,5e-05,8.39471]
[1777455935519,33.86,77263.41,0.0,-0.93856,5e-05,8.3954]
[1777455940554,33.86,77263.07,0.0,-0.93856,5e-05,8.39551]
[1777455941238,33.86,77263.07,0.0,-0.93856,5e-05,8.39551]
[1777455941270,33.86,77263.07,0.0,-0.93856,5e-05,8.39551]
[1777455941290,33.86,77263.07,0.0,-0.93856,5e-05,8.39551]
[1777455941561,33.86,77265.22,0.0,-0.93844,5e-05,8.40804]
[1777455941805,33.86,77265.22,0.0,-0.93844,5e-05,8.40804]
[1777455942019,33.86,77265.22,0.0,-0.93844,5e-05,8.40804]
[1777455942568,33.86,77265.37,0.0,-0.93843,5e-05,8.40926]
[1777455945751,33.86,77265.9,0.0,-0.9384,5e-05,8.41302]
[1777455945773,33.86,77265.9,0.0,-0.9384,5e-05,8.41302]
[1777455945836,33.86,77265.9,0.0,-0.9384,5e-05,8.41302]
[1777455945852,33.86,77267.7,0.0,-0.9383,5e-05,8.42355]
[1777455946637,33.86,77267.7,0.0,-0.9383,5e-05,8.42355]
[1777455946772,33.86,77267.7,0.0,-0.9383,5e-05,8.42355]
[1777455946873,33.86,77268.99,0.0,-0.93823,5e-05,8.4312]
[1777455953381,33.87,77268.76,0.0,-0.93823,5e-05,8.43163]
[1777455953433,33.87,77268.76,0.0,-0.93823,5e-05,8.43163]
[1777455953522,33.87,77268.76,0.0,-0.93823,5e-05,8.43163]
[1777455953534,33.87,77268.62,0.0,-0.93823,5e-05,8.43153]
[1777455955659,33.87,77273.3,0.0,-0.93798,5e-05,8.45867]
[1777455961209,33.87,77275.38,0.0,-0.93786,5e-05,8.4716]
[1777455961261,33.87,77275.38,0.0,-0.93786,5e-05,8.4716]
[1777455961271,33.87,77275.38,0.0,-0.93786,5e-05,8.4716]
[1777455961311,33.87,77276.45,0.0,-0.9378,5e-05,8.47821]
[1777455965881,33.87,77279.09,0.0,-0.93765,5e-05,8.49398]
[1777455965933,33.87,77279.09,0.0,-0.93765,5e-05,8.49398]
[1777455966020,33.87,77279.09,0.0,-0.93765,5e-05,8.49398]
[1777455966121,33.87,77281.03,0.0,-0.93755,5e-05,8.50524]
[1777455967744,33.87,77285.73,0.0,-0.9373,5e-05,8.53239]
[1777455972540,33.87,77285.3,0.0,-0.93731,5e-05,8.53049]
[1777455972591,33.87,77285.3,0.0,-0.93731,5e-05,8.53049]
[1777455972775,33.87,77285.63,0.0,-0.93729,5e-05,8.53256]
[1777455972778,33.87,77287.75,0.0,-0.93718,5e-05,8.54481]
[1777455977815,33.88,77288.52,0.0,-0.93713,5e-05,8.54996]
[1777455979008,33.88,77288.52,0.0,-0.93713,5e-05,8.54996]
[1777455979020,33.88,77288.52,0.0,-0.93713,5e-05,8.54996]
[1777455979081,33.88,77288.99,0.0,-0.93711,5e-05,8.55279]
[1777455980402,33.88,77288.99,0.0,-0.93711,5e-05,8.55279]
[1777455980836,33.88,77292.68,0.0,-0.93691,5e-05,8.57412]
[1777455982850,33.88,77298.02,0.0,-0.93662,5e-05,8.60484]
[1777455983857,33.88,77292.5,0.0,-0.93692,5e-05,8.57339]
[1777455984975,33.88,77292.5,0.0,-0.93692,5e-05,8.57339]
[1777455985025,33.88,77292.5,0.0,-0.93692,5e-05,8.57339]
[1777455985378,33.88,77292.5,0.0,-0.93692,5e-05,8.57339]
[1777455985459,33.88,77286.2,0.0,-0.93725,5e-05,8.53779]
[1777455990912,33.88,77284.5,0.0,-0.93733,5e-05,8.52906]
[1777455993206,33.88,77286.26,0.0,-0.93725,5e-05,8.53583]
[1777455993247,33.88,77286.26,0.0,-0.93725,5e-05,8.53583]
[1777455993271,33.88,77286.26,0.0,-0.93725,5e-05,8.53583]
[1777455993308,33.88,77286.72,0.0,-0.93723,5e-05,8.5388]
[1777455994940,33.88,77291.86,0.0,-0.93695,5e-05,8.56826]
[1777455996955,33.88,77294.94,0.0,-0.93679,5e-05,8.58607]
[1777455997763,33.88,77294.94,0.0,-0.93679,5e-05,8.58607]
[1777455997778,33.88,77294.94,0.0,-0.93679,5e-05,8.58607]
[1777455998327,33.88,77294.94,0.0,-0.93679,5e-05,8.58607]
[1777455998376,33.88,77296.62,0.0,-0.9367,5e-05,8.59585]
[1777456002090,33.88,77296.65,0.0,-0.9367,5e-05,8.5962]
[1777456002136,33.88,77296.65,0.0,-0.9367,5e-05,8.5962]
[1777456002172,33.88,77301.2,0.0,-0.93645,5e-05,8.62229]
[1777456002996,33.88,77304.91,0.0,-0.93626,5e-05,8.64358]
[1777456004900,33.88,77305.44,0.0,-0.93623,5e-05,8.64663]
[1777456005020,33.88,77305.44,0.0,-0.93623,5e-05,8.64663]
[1777456005092,33.88,77305.71,0.0,-0.93621,5e-05,8.64818]
[1777456006029,33.88,77333.05,0.0,-0.93474,5e-05,8.80568]
[1777456006749,33.88,77333.05,0.0,-0.93474,5e-05,8.80568]
[1777456007411,33.88,77333.05,0.0,-0.93474,5e-05,8.80568]
[1777456007495,33.88,77356.7,0.0,-0.93345,6e-05,8.94296]
[1777456008040,33.88,77344.22,0.0,-0.93414,5e-05,8.87024]
[1777456009218,33.88,77344.22,0.0,-0.93414,5e-05,8.87024]
[1777456009532,33.88,77344.22,0.0,-0.93414,5e-05,8.87024]
[1777456009570,33.87,77326.45,0.0,-0.93517,5e-05,8.7597]
[1777456010117,33.87,77326.45,0.0,-0.93517,5e-05,8.7597]
[1777456010133,33.87,77316.23,0.0,-0.93572,5e-05,8.70079]
[1777456011063,33.87,77319.15,0.0,-0.93557,5e-05,8.71745]
[1777456012070,33.87,77327.85,0.0,-0.9351,5e-05,8.76757]
[1777456013078,33.87,77330.66,0.0,-0.93495,5e-05,8.78372]
[1777456014085,33.87,77338.07,0.0,-0.93456,5e-05,8.82496]
[1777456016099,33.86,77343.94,0.0,-0.93425,5e-05,8.85858]
[1777456017106,33.86,77349.64,0.0,-0.93394,5e-05,8.89147]
[1777456019120,33.86,77345.52,0.0,-0.93417,5e-05,8.8668]
[1777456020127,33.86,77342.3,0.0,-0.93435,5e-05,8.8477]
[1777456022144,33.86,77346.53,0.0,-0.93413,5e-05,8.87166]
[1777456023086,33.86,77346.53,0.0,-0.93413,5e-05,8.87166]
[1777456025165,33.86,77359.51,0.0,-0.93345,6e-05,8.94374]
[1777456026172,33.85,77370.3,0.0,-0.93286,6e-05,9.00656]
[1777456027179,33.85,77371.57,0.0,-0.93279,6e-05,9.01356]
[1777456028186,33.85,77368.88,0.0,-0.93294,6e-05,8.99722]
[1777456029675,33.85,77368.81,0.0,-0.93296,6e-05,8.9957]
[1777456029882,33.85,77368.81,0.0,-0.93296,6e-05,8.9957]
[1777456031207,33.85,77367.39,0.0,-0.93304,6e-05,8.98684]
[1777456032577,33.85,77367.39,0.0,-0.93304,6e-05,8.98684]
[1777456032214,33.85,77364.91,0.0,-0.93319,6e-05,8.97123]
[1777456033221,33.85,77361.68,0.0,-0.93337,6e-05,8.95181]
[1777456034228,33.85,77365.62,0.0,-0.93316,6e-05,8.97439]
[1777456037250,33.83,77372.69,0.0,-0.93287,6e-05,9.00561]
[1777456038257,33.82,77378.47,0.0,-0.9326,6e-05,9.03444]
[1777456039264,33.81,77373.76,0.0,-0.93292,6e-05,9.00018]
[1777456040271,33.81,77368.18,0.0,-0.93324,6e-05,8.96689]
[1777456042409,33.81,77369.47,0.0,-0.93317,6e-05,8.97395]
[1777456042469,33.81,77369.47,0.0,-0.93317,6e-05,8.97395]
[1777456042521,33.81,77369.47,0.0,-0.93317,6e-05,8.97395]
[1777456042616,33.81,77365.47,0.0,-0.9334,6e-05,8.95]
[1777456043292,33.81,77362.32,0.0,-0.93357,6e-05,8.93109]
[1777456044299,33.81,77359.1,0.0,-0.93376,5e-05,8.91182]
[1777456048533,33.8,77356.81,0.0,-0.9339,5e-05,8.89676]
[1777456049334,33.8,77354.14,0.0,-0.93405,5e-05,8.88079]
[1777456051851,33.8,77352.08,0.0,-0.93419,5e-05,8.86456]
[1777456051899,33.8,77352.08,0.0,-0.93419,5e-05,8.86456]
[1777456052026,33.8,77352.08,0.0,-0.93419,5e-05,8.86456]
[1777456056452,33.8,77352.21,0.0,-0.9342,5e-05,8.86392]
[1777456056497,33.8,77352.21,0.0,-0.9342,5e-05,8.86392]
[1777456056522,33.8,77352.21,0.0,-0.9342,5e-05,8.86392]
[1777456061114,33.8,77349.43,0.0,-0.93436,5e-05,8.84603]
[1777456061165,33.8,77349.43,0.0,-0.93436,5e-05,8.84603]
[1777456061270,33.8,77349.43,0.0,-0.93436,5e-05,8.84603]
[1777456066481,33.79,77348.8,0.0,-0.93441,5e-05,8.84082]
[1777456066514,33.79,77348.8,0.0,-0.93441,5e-05,8.84082]
[1777456066771,33.79,77349.36,0.0,-0.93439,5e-05,8.84377]
[1777456068467,33.79,77345.94,0.0,-0.93458,5e-05,8.82327]
[1777456069474,33.79,77343.64,0.0,-0.93471,5e-05,8.80963]
[1777456071260,33.79,77342.51,0.0,-0.93477,5e-05,8.80282]
[1777456071270,33.79,77342.51,0.0,-0.93477,5e-05,8.80282]
[1777456071305,33.79,77342.51,0.0,-0.93477,5e-05,8.80282]
[1777456072621,33.79,77341.17,0.0,-0.93485,5e-05,8.7948]
[1777456072770,33.79,77340.37,0.0,-0.93489,5e-05,8.78993]
[1777456076461,33.79,77342.54,0.0,-0.93478,5e-05,8.80185]
[1777456076524,33.79,77342.54,0.0,-0.93478,5e-05,8.80185]
[1777456076584,33.79,77342.54,0.0,-0.93478,5e-05,8.80185]
[1777456076625,33.79,77346.57,0.0,-0.93456,5e-05,8.82502]
[1777456078071,33.79,77345.92,0.0,-0.9346,5e-05,8.82097]
[1777456078271,33.79,77345.92,0.0,-0.9346,5e-05,8.82097]
[1777456078537,33.79,77343.58,0.0,-0.93473,5e-05,8.80711]
[1777456081559,33.79,77346.15,0.0,-0.9346,5e-05,8.82129]
[1777456083146,33.79,77347.82,0.0,-0.93451,5e-05,8.83073]
[1777456083184,33.79,77347.82,0.0,-0.93451,5e-05,8.83073]
[1777456083270,33.79,77347.82,0.0,-0.93451,5e-05,8.83073]
[1777456087546,33.79,77346.5,0.0,-0.93459,5e-05,8.82192]
[1777456087637,33.79,77346.5,0.0,-0.93459,5e-05,8.82192]
[1777456087770,33.79,77344.87,0.0,-0.93468,5e-05,8.81218]
[1777456088608,33.78,77347.76,0.0,-0.93453,5e-05,8.82871]
[1777456092174,33.78,77347.94,0.0,-0.93453,5e-05,8.8289]
[1777456092274,33.78,77347.94,0.0,-0.93453,5e-05,8.8289]
[1777456093645,33.78,77340.55,0.0,-0.93493,5e-05,8.78541]
[1777456094700,33.78,77340.55,0.0,-0.93493,5e-05,8.78541]
[1777456094652,33.78,77337.76,0.0,-0.93509,5e-05,8.76902]
[1777456094754,33.78,77337.76,0.0,-0.93509,5e-05,8.76902]
[1777456094773,33.78,77337.76,0.0,-0.93509,5e-05,8.76902]
[1777456096666,33.78,77340.16,0.0,-0.93496,5e-05,8.78256]
[1777456101701,33.78,77340.66,0.0,-0.93494,5e-05,8.78438]
[1777456101888,33.78,77340.66,0.0,-0.93494,5e-05,8.78438]
[1777456101958,33.78,77340.66,0.0,-0.93494,5e-05,8.78438]
[1777456102026,33.78,77340.66,0.0,-0.93494,5e-05,8.78438]
[1777456107381,33.78,77340.37,0.0,-0.93497,5e-05,8.78163]
[1777456107433,33.78,77340.37,0.0,-0.93497,5e-05,8.78163]
[1777456107523,33.78,77340.37,0.0,-0.93497,5e-05,8.78163]
[1777456110599,33.78,77340.3,0.0,-0.93498,5e-05,8.78101]
[1777456110786,33.78,77341.52,0.0,-0.93492,5e-05,8.78745]
[1777456110789,33.78,77350.16,0.0,-0.93445,5e-05,8.83765]
[1777456111775,33.78,77354.25,0.0,-0.93425,5e-05,8.85768]
[1777456113790,33.77,77358.24,0.0,-0.93404,5e-05,8.88028]
[1777456115518,33.77,77358.24,0.0,-0.93404,5e-05,8.88028]
[1777456115650,33.77,77358.24,0.0,-0.93404,5e-05,8.88028]
[1777456115718,33.77,77355.97,0.0,-0.93417,5e-05,8.86632]
[1777456115773,33.77,77355.97,0.0,-0.93417,5e-05,8.86632]
[1777456115805,33.77,77352.47,0.0,-0.93436,5e-05,8.84592]
[1777456118431,33.77,77350.95,0.0,-0.93445,5e-05,8.83676]
[1777456118522,33.77,77350.95,0.0,-0.93445,5e-05,8.83676]
[1777456118620,33.77,77379.17,0.0,-0.9329,6e-05,9.00099]
[1777456118825,33.77,77396.42,0.0,-0.93194,6e-05,9.10273]
[1777456119833,33.77,77397.29,0.0,-0.93189,6e-05,9.10716]
[1777456121165,33.77,77397.29,0.0,-0.93189,6e-05,9.10716]
[1777456121846,33.77,77390.97,0.0,-0.93226,6e-05,9.06837]
[1777456122852,33.77,77397.27,0.0,-0.93192,6e-05,9.10494]
[1777456128499,33.76,77395.85,0.0,-0.93203,6e-05,9.093]
[1777456128527,33.76,77395.85,0.0,-0.93203,6e-05,9.093]
[1777456128552,33.76,77395.85,0.0,-0.93203,6e-05,9.093]
[1777456129494,33.76,77395.51,0.0,-0.93206,6e-05,9.09029]
[1777456129527,33.76,77395.51,0.0,-0.93206,6e-05,9.09029]
[1777456132924,33.76,77399.98,0.0,-0.93183,6e-05,9.11395]
[1777456133932,33.75,77406.72,0.0,-0.93146,6e-05,9.15318]
[1777456134911,33.75,77406.72,0.0,-0.93146,6e-05,9.15318]
[1777456134987,33.75,77406.72,0.0,-0.93146,6e-05,9.15318]
[1777456135034,33.75,77406.72,0.0,-0.93146,6e-05,9.15318]
[1777456139312,33.75,77407.69,0.0,-0.93143,6e-05,9.15571]
[1777456139439,33.75,77407.69,0.0,-0.93143,6e-05,9.15571]
[1777456139523,33.75,77407.69,0.0,-0.93143,6e-05,9.15571]
[1777456141678,33.73,77413.8,0.0,-0.93119,6e-05,9.18123]
[1777456141832,33.73,77413.8,0.0,-0.93119,6e-05,9.18123]
[1777456141988,33.73,77432.99,0.0,-0.9301,6e-05,9.29581]
[1777456142996,33.73,77433.42,0.0,-0.93007,6e-05,9.2986]
[1777456144007,33.73,77428.54,0.0,-0.93035,6e-05,9.26944]
[1777456145071,33.73,77428.54,0.0,-0.93035,6e-05,9.26944]
[1777456149606,33.73,77427.7,0.0,-0.93039,6e-05,9.2657]
[1777456149640,33.73,77427.7,0.0,-0.93039,6e-05,9.2657]
[1777456149770,33.73,77427.7,0.0,-0.93039,6e-05,9.2657]
[1777456152060,33.74,77432.98,0.0,-0.93007,6e-05,9.29842]
[1777456153067,33.74,77437.9,0.0,-0.92979,6e-05,9.32814]
[1777456156279,33.74,77435.07,0.0,-0.92995,6e-05,9.31149]
[1777456156323,33.74,77435.07,0.0,-0.92995,6e-05,9.31149]
[1777456157985,33.74,77432.15,0.0,-0.93011,6e-05,9.29444]
[1777456158102,33.74,77431.91,0.0,-0.93012,6e-05,9.29324]
[1777456160023,33.74,77432.95,0.0,-0.93006,6e-05,9.29972]
[1777456160116,33.74,77433.1,0.0,-0.93005,6e-05,9.30085]
[1777456162467,33.74,77436.9,0.0,-0.92983,6e-05,9.32386]
[1777456162751,33.74,77436.9,0.0,-0.92983,6e-05,9.32386]
[1777456163461,33.74,77439.27,0.0,-0.92969,6e-05,9.33841]
[1777456164146,33.74,77446.34,0.0,-0.92928,6e-05,9.38129]
[1777456166558,33.74,77448.88,0.0,-0.92913,6e-05,9.39689]
[1777456166559,33.74,77449.45,0.0,-0.92909,6e-05,9.40086]
[1777456169689,33.74,77451.02,0.0,-0.929,6e-05,9.41058]
[1777456169830,33.74,77451.02,0.0,-0.929,6e-05,9.41058]
[1777456169752,33.74,77507.38,0.0,-0.92568,6e-05,9.75215]
[1777456170209,33.74,77573.16,0.0,-0.92165,6e-05,10.16058]
[1777456171251,33.74,77573.16,0.0,-0.92165,6e-05,10.16058]
[1777456171257,33.74,77612.89,0.0,-0.91916,6e-05,10.40822]
[1777456172259,33.74,77612.89,0.0,-0.91916,6e-05,10.40822]
[1777456172593,33.74,77636.71,0.0,-0.91762,6e-05,10.56098]
[1777456173081,33.74,77636.71,0.0,-0.91762,6e-05,10.56098]
[1777456173228,33.74,77659.89,0.0,-0.91611,7e-05,10.70969]
[1777456174235,33.75,77662.34,0.0,-0.91588,7e-05,10.73144]
[1777456175243,33.75,77669.99,0.0,-0.91537,7e-05,10.78182]
[1777456176367,33.75,77669.99,0.0,-0.91537,7e-05,10.78182]
[1777456176440,33.76,77671.21,0.0,-0.91528,7e-05,10.79073]
[1777456177224,33.76,77671.21,0.0,-0.91528,7e-05,10.79073]
[1777456177257,33.76,77667.38,0.0,-0.9155,7e-05,10.76831]
[1777456178264,33.76,77651.45,0.0,-0.91655,7e-05,10.66563]
[1777456179271,33.77,77638.7,0.0,-0.91733,6e-05,10.58905]
[1777456180278,33.77,77627.05,0.0,-0.91808,6e-05,10.51469]
[1777456181040,33.77,77627.05,0.0,-0.91808,6e-05,10.51469]
[1777456181285,33.77,77615.2,0.0,-0.91885,6e-05,10.43928]
[1777456182292,33.77,77610.68,0.0,-0.91913,6e-05,10.41073]
[1777456183064,33.77,77610.68,0.0,-0.91913,6e-05,10.41073]
[1777456183299,33.77,77604.23,0.0,-0.91954,6e-05,10.37012]
[1777456184306,33.77,77611.61,0.0,-0.91907,6e-05,10.41722]
[1777456185313,33.77,77619.74,0.0,-0.91854,6e-05,10.46933]
[1777456186320,33.77,77624.57,0.0,-0.91823,6e-05,10.50044]
[1777456187039,33.77,77624.57,0.0,-0.91823,6e-05,10.50044]
[1777456187330,33.77,77636.23,0.0,-0.91747,6e-05,10.57529]
[1777456188337,33.77,77647.11,0.0,-0.91676,7e-05,10.64559]
[1777456189349,33.77,77660.7,0.0,-0.91586,7e-05,10.73339]
[1777456190739,33.77,77660.7,0.0,-0.91586,7e-05,10.73339]
[1777456190812,33.78,77677.97,0.0,-0.91464,7e-05,10.8526]
[1777456191362,33.78,77686.27,0.0,-0.91408,7e-05,10.90636]
[1777456192818,33.78,77686.27,0.0,-0.91408,7e-05,10.90636]
[1777456192373,33.79,77686.68,0.0,-0.91405,7e-05,10.90954]
[1777456192943,33.79,77686.68,0.0,-0.91405,7e-05,10.90954]
[1777456193376,33.79,77694.24,0.0,-0.9135,7e-05,10.96294]
[1777456195392,33.81,77686.38,0.0,-0.91394,7e-05,10.91959]
[1777456196797,33.81,77686.38,0.0,-0.91394,7e-05,10.91959]
[1777456196836,33.82,77686.73,0.0,-0.91384,7e-05,10.9296]
[1777456197406,33.82,77681.06,0.0,-0.91422,7e-05,10.89286]
[1777456198422,33.82,77670.93,0.0,-0.91485,7e-05,10.83138]
[1777456199427,33.83,77663.68,0.0,-0.91528,7e-05,10.78913]
[1777456201011,33.83,77663.68,0.0,-0.91528,7e-05,10.78913]
[1777456200434,33.84,77653.45,0.0,-0.91591,7e-05,10.72751]
[1777456201442,33.84,77661.13,0.0,-0.9154,7e-05,10.7772]
[1777456202449,33.84,77655.17,0.0,-0.91579,7e-05,10.7395]
[1777456204738,33.84,77652.17,0.0,-0.91598,7e-05,10.72078]
[1777456204786,33.84,77658.66,0.0,-0.91555,7e-05,10.76286]
[1777456206483,33.84,77636.65,0.0,-0.91698,7e-05,10.62226]
[1777456207225,33.84,77636.65,0.0,-0.91698,7e-05,10.62226]
[1777456207488,33.84,77621.47,0.0,-0.91799,6e-05,10.52336]
[1777456208495,33.84,77627.12,0.0,-0.91762,6e-05,10.55936]
[1777456209502,33.84,77620.16,0.0,-0.91807,6e-05,10.51517]
[1777456210509,33.84,77610.71,0.0,-0.91868,6e-05,10.45521]
[1777456211069,33.84,77610.71,0.0,-0.91868,6e-05,10.45521]
[1777456211520,33.84,77603.03,0.0,-0.91916,6e-05,10.40671]
[1777456212523,33.84,77601.83,0.0,-0.91924,6e-05,10.39956]
[1777456213307,33.84,77601.83,0.0,-0.91924,6e-05,10.39956]
[1777456213528,33.84,77601.83,0.0,-0.91924,6e-05,10.39956]
[1777456213530,33.84,77603.8,0.0,-0.91911,6e-05,10.41203]
[1777456218570,33.84,77606.27,0.0,-0.91893,6e-05,10.42974]
[1777456223604,33.85,77606.57,0.0,-0.9189,6e-05,10.43313]
[1777456227633,33.85,77601.46,0.0,-0.91921,6e-05,10.40201]
[1777456228640,33.85,77590.95,0.0,-0.91988,6e-05,10.33582]
[1777456229651,33.85,77586.54,0.0,-0.92015,6e-05,10.30837]
[1777456230658,33.85,77593.12,0.0,-0.91973,6e-05,10.35035]
[1777456233679,33.85,77604.73,0.0,-0.91901,6e-05,10.42114]
[1777456234686,33.85,77603.8,0.0,-0.91906,6e-05,10.41557]
[1777456236700,33.85,77612.62,0.0,-0.91849,6e-05,10.4721]
[1777456238295,33.85,77613.32,0.0,-0.91844,6e-05,10.47679]
[1777456238714,33.85,77608.16,0.0,-0.91877,6e-05,10.44428]
[1777456241280,33.85,77604.3,0.0,-0.91901,6e-05,10.4204]
[1777456241735,33.86,77602.05,0.0,-0.91915,6e-05,10.40647]
[1777456246778,33.86,77636.51,0.0,-0.91692,7e-05,10.62694]
[1777456247781,33.86,77662.06,0.0,-0.91524,7e-05,10.79194]
[1777456248788,33.86,77668.13,0.0,-0.91483,7e-05,10.83139]
[1777456250264,33.86,77664.37,0.0,-0.91507,7e-05,10.80764]
[1777456250802,33.86,77661.85,0.0,-0.91524,7e-05,10.79171]
[1777456252296,33.86,77663.45,0.0,-0.91513,7e-05,10.80235]
[1777456252816,33.86,77663.79,0.0,-0.9151,7e-05,10.80486]
[1777456256292,33.86,77665.1,0.0,-0.91501,7e-05,10.81416]
[1777456256844,33.86,77665.08,0.0,-0.91501,7e-05,10.81431]
[1777456259889,33.87,77659.82,0.0,-0.91534,7e-05,10.78132]
[1777456261906,33.87,77664.61,0.0,-0.91502,7e-05,10.81252]
[1777456262932,33.87,77664.61,0.0,-0.91502,7e-05,10.81252]
[1777456263938,33.89,77697.96,0.0,-0.91267,7e-05,11.04027]
[1777456264946,33.89,77704.89,0.0,-0.9122,7e-05,11.08563]
[1777456265953,33.89,77709.64,0.0,-0.91186,7e-05,11.11842]
[1777456266320,33.89,77709.64,0.0,-0.91186,7e-05,11.11842]
[1777456268025,33.89,77709.64,0.0,-0.91186,7e-05,11.11842]
[1777456267799,33.9,77737.24,0.0,-0.9099,7e-05,11.30646]
[1777456268145,33.9,77760.7,0.0,-0.90827,7e-05,11.46106]
[1777456269461,33.9,77760.7,0.0,-0.90827,7e-05,11.46106]
[1777456269492,33.91,77764.48,0.0,-0.90792,7e-05,11.4934]
[1777456270557,33.91,77764.48,0.0,-0.90792,7e-05,11.4934]
[1777456270596,33.91,77766.68,0.0,-0.90777,7e-05,11.50838]
[1777456271423,33.91,77766.68,0.0,-0.90777,7e-05,11.50838]
[1777456271720,33.91,77766.68,0.0,-0.90777,7e-05,11.50838]
[1777456271791,33.91,77768.81,0.0,-0.90761,7e-05,11.52288]
[1777456272019,33.91,77761.46,0.0,-0.90812,7e-05,11.47443]
[1777456274032,33.92,77762.64,0.0,-0.90804,7e-05,11.4828]
[1777456275039,33.92,77777.9,0.0,-0.90696,7e-05,11.5839]
[1777456276046,33.92,77775.34,0.0,-0.90711,7e-05,11.57017]
[1777456277055,33.92,77757.0,0.0,-0.90839,7e-05,11.44879]
[1777456278771,33.92,77757.0,0.0,-0.90839,7e-05,11.44879]
[1777456278800,33.92,77737.22,0.0,-0.90976,7e-05,11.31896]
[1777456279069,33.92,77738.78,0.0,-0.90965,7e-05,11.32962]
[1777456281083,33.92,77729.84,0.0,-0.91026,7e-05,11.27131]
[1777456282282,33.92,77729.84,0.0,-0.91026,7e-05,11.27131]
[1777456282360,33.92,77735.6,0.0,-0.90986,7e-05,11.30963]
[1777456283097,33.92,77746.56,0.0,-0.9091,7e-05,11.38191]
[1777456284104,33.92,77737.68,0.0,-0.90971,7e-05,11.32401]
[1777456285827,33.92,77737.68,0.0,-0.90971,7e-05,11.32401]
[1777456285839,33.93,77737.08,0.0,-0.90974,7e-05,11.3207]
[1777456288244,33.93,77734.06,0.0,-0.90994,7e-05,11.30169]
[1777456288294,33.93,77743.67,0.0,-0.90927,7e-05,11.36529]
[1777456289142,33.93,77750.25,0.0,-0.90881,7e-05,11.40894]
[1777456291954,33.93,77749.27,0.0,-0.90888,7e-05,11.40293]
[1777456291979,33.93,77752.3,0.0,-0.90868,7e-05,11.41995]
[1777456294046,33.93,77751.05,0.0,-0.90877,7e-05,11.41213]
[1777456294177,33.93,77742.98,0.0,-0.90932,7e-05,11.3592]
[1777456295184,33.93,77733.74,0.0,-0.90996,7e-05,11.29881]
[1777456296190,33.93,77727.68,0.0,-0.91037,7e-05,11.25929]
[1777456297197,33.93,77732.16,0.0,-0.91006,7e-05,11.28919]
[1777456298205,33.93,77727.51,0.0,-0.91038,7e-05,11.25895]
[1777456300219,33.93,77719.27,0.0,-0.91095,7e-05,11.20415]
[1777456301226,33.93,77709.54,0.0,-0.91161,7e-05,11.14064]
[1777456302233,33.93,77705.5,0.0,-0.91188,7e-05,11.11443]
[1777456304247,33.93,77713.45,0.0,-0.91134,7e-05,11.16656]
[1777456306262,33.93,77712.77,0.0,-0.91139,7e-05,11.16224]
[1777456309284,33.93,77717.04,0.0,-0.91108,7e-05,11.19122]
[1777456314323,33.94,77719.42,0.0,-0.9109,7e-05,11.20906]
[1777456315428,33.94,77719.42,0.0,-0.9109,7e-05,11.20906]
[1777456315879,33.94,77719.42,0.0,-0.9109,7e-05,11.20906]
[1777456315951,33.94,77697.11,0.0,-0.91241,7e-05,11.06401]
[1777456316560,33.94,77697.11,0.0,-0.91241,7e-05,11.06401]
[1777456316603,33.94,77671.11,0.0,-0.91415,7e-05,10.89542]
[1777456317341,33.94,77668.61,0.0,-0.91431,7e-05,10.87944]
[1777456318522,33.94,77668.61,0.0,-0.91431,7e-05,10.87944]
[1777456318602,33.94,77669.56,0.0,-0.91425,7e-05,10.88598]
[1777456319354,33.94,77662.05,0.0,-0.91474,7e-05,10.83752]
[1777456320553,33.94,77662.05,0.0,-0.91474,7e-05,10.83752]
[1777456320636,33.94,77665.1,0.0,-0.91454,7e-05,10.85742]
[1777456321368,33.94,77669.29,0.0,-0.91426,7e-05,10.88488]
[1777456322550,33.94,77669.29,0.0,-0.91426,7e-05,10.88488]
[1777456322582,33.94,77683.79,0.0,-0.91329,7e-05,10.97899]
[1777456323383,33.94,77700.76,0.0,-0.91214,7e-05,11.08949]
[1777456324762,33.94,77700.76,0.0,-0.91214,7e-05,11.08949]
[1777456324792,33.94,77705.87,0.0,-0.91179,7e-05,11.12317]
[1777456325409,33.94,77726.26,0.0,-0.91039,7e-05,11.25692]
[1777456326416,33.94,77729.59,0.0,-0.91017,7e-05,11.2788]
[1777456328358,33.94,77728.72,0.0,-0.91022,7e-05,11.27327]
[1777456328430,33.94,77725.59,0.0,-0.91044,7e-05,11.25294]
[1777456330570,33.94,77728.2,0.0,-0.91025,7e-05,11.27028]
[1777456330646,33.94,77726.64,0.0,-0.91036,7e-05,11.26026]
[1777456331453,33.95,77718.18,0.0,-0.91094,7e-05,11.20513]
[1777456332558,33.95,77718.18,0.0,-0.91094,7e-05,11.20513]
[1777456332563,33.95,77710.17,0.0,-0.91148,7e-05,11.15283]
[1777456333467,33.95,77704.84,0.0,-0.91184,7e-05,11.11818]
[1777456337495,33.95,77713.12,0.0,-0.91127,7e-05,11.17266]
[1777456340531,33.95,77709.3,0.0,-0.91153,7e-05,11.14783]
[1777456340627,33.95,77714.12,0.0,-0.9112,7e-05,11.17936]
[1777456341523,33.95,77720.26,0.0,-0.91078,7e-05,11.21975]
[1777456345550,33.95,77729.03,0.0,-0.91017,7e-05,11.27804]
[1777456346558,33.95,77731.32,0.0,-0.91001,7e-05,11.29329]
[1777456347565,33.95,77725.73,0.0,-0.9104,7e-05,11.25664]
[1777456349813,33.95,77728.8,0.0,-0.91018,7e-05,11.27701]
[1777456349870,33.95,77728.89,0.0,-0.91017,7e-05,11.27785]
[1777456353534,33.95,77726.43,0.0,-0.91037,7e-05,11.25805]
[1777456353612,33.95,77726.66,0.0,-0.91035,7e-05,11.25984]
[1777456358648,33.95,77723.69,0.0,-0.91054,7e-05,11.2417]
[1777456359534,33.95,77723.69,0.0,-0.91054,7e-05,11.2417]
[1777456359655,33.95,77717.23,0.0,-0.91098,7e-05,11.19955]
[1777456362629,33.95,77717.29,0.0,-0.91098,7e-05,11.19995]
[1777456362680,33.95,77717.29,0.0,-0.91098,7e-05,11.19995]
[1777456362776,33.95,77717.29,0.0,-0.91098,7e-05,11.19995]
[1777456365617,33.95,77717.29,0.0,-0.91097,7e-05,11.20018]
[1777456365776,33.95,77717.29,0.0,-0.91097,7e-05,11.20018]
[1777456365839,33.95,77717.29,0.0,-0.91097,7e-05,11.20018]
[1777456369233,33.95,77718.12,0.0,-0.91091,7e-05,11.20595]
[1777456369273,33.95,77718.12,0.0,-0.91091,7e-05,11.20595]
[1777456370109,33.95,77718.42,0.0,-0.91089,7e-05,11.2079]
[1777456372710,33.95,77718.18,0.0,-0.91091,7e-05,11.2067]
[1777456372762,33.95,77718.18,0.0,-0.91091,7e-05,11.2067]
[1777456372781,33.95,77718.18,0.0,-0.91091,7e-05,11.2067]
[1777456377862,33.95,77718.66,0.0,-0.91087,7e-05,11.20984]
[1777456377974,33.95,77718.66,0.0,-0.91087,7e-05,11.20984]
[1777456378027,33.95,77718.66,0.0,-0.91087,7e-05,11.20984]
[1777456381998,33.95,77719.61,0.0,-0.91081,7e-05,11.21625]
[1777456382019,33.95,77719.61,0.0,-0.91081,7e-05,11.21625]
[1777456382017,33.95,77724.82,0.0,-0.91045,7e-05,11.25053]
[1777456382555,33.95,77724.82,0.0,-0.91045,7e-05,11.25053]
[1777456382816,33.96,77729.63,0.0,-0.91011,7e-05,11.28235]
[1777456384889,33.96,77732.57,0.0,-0.90991,7e-05,11.30188]
[1777456384894,33.96,77732.57,0.0,-0.90991,7e-05,11.30188]
[1777456385020,33.96,77732.57,0.0,-0.90991,7e-05,11.30188]
[1777456386709,33.96,77736.82,0.0,-0.90961,7e-05,11.3306]
[1777456386846,33.96,77719.44,0.0,-0.9108,7e-05,11.2171]
[1777456387902,33.96,77719.44,0.0,-0.9108,7e-05,11.2171]
[1777456387994,33.96,77719.44,0.0,-0.9108,7e-05,11.2171]
[1777456388003,33.96,77717.8,0.0,-0.9109,7e-05,11.20676]
[1777456389867,33.96,77724.59,0.0,-0.91044,7e-05,11.25153]
[1777456390348,33.96,77724.59,0.0,-0.91044,7e-05,11.25153]
[1777456390874,33.96,77732.23,0.0,-0.90991,7e-05,11.30187]
[1777456392812,33.96,77734.38,0.0,-0.90976,7e-05,11.31619]
[1777456392856,33.96,77734.38,0.0,-0.90976,7e-05,11.31619]
[1777456393020,33.96,77734.38,0.0,-0.90976,7e-05,11.31619]
[1777456392888,33.96,77727.2,0.0,-0.91025,7e-05,11.2693]
[1777456394902,33.96,77720.35,0.0,-0.91071,7e-05,11.22504]
[1777456396516,33.96,77719.26,0.0,-0.91079,7e-05,11.218]
[1777456396579,33.96,77719.26,0.0,-0.91079,7e-05,11.218]
[1777456396773,33.96,77719.26,0.0,-0.91079,7e-05,11.218]
[1777456396915,33.96,77721.05,0.0,-0.91066,7e-05,11.22968]
[1777456397628,33.96,77721.05,0.0,-0.91066,7e-05,11.22968]
[1777456397753,33.96,77721.05,0.0,-0.91066,7e-05,11.22968]
[1777456397771,33.96,77721.05,0.0,-0.91066,7e-05,11.22968]
[1777456399941,33.96,77729.08,0.0,-0.91011,7e-05,11.28217]
[1777456400434,33.96,77729.08,0.0,-0.91011,7e-05,11.28217]
[1777456400486,33.96,77729.08,0.0,-0.91011,7e-05,11.28217]
[1777456400946,33.96,77723.83,0.0,-0.91047,7e-05,11.2479]
[1777456401954,33.96,77731.34,0.0,-0.90995,7e-05,11.29738]
[1777456403922,33.96,77732.79,0.0,-0.90985,7e-05,11.30699]
[1777456405983,33.96,77725.85,0.0,-0.91032,7e-05,11.26218]
[1777456406649,33.96,77725.85,0.0,-0.91032,7e-05,11.26218]
[1777456406770,33.96,77725.85,0.0,-0.91032,7e-05,11.26218]
[1777456406821,33.96,77725.85,0.0,-0.91032,7e-05,11.26218]
[1777456406929,33.96,77725.85,0.0,-0.91032,7e-05,11.26218]
[1777456407029,33.96,77725.85,0.0,-0.91032,7e-05,11.26218]
[1777456411018,33.97,77715.61,0.0,-0.91103,7e-05,11.19294]
[1777456412024,33.97,77698.44,0.0,-0.9122,7e-05,11.08105]
[1777456412449,33.97,77698.44,0.0,-0.9122,7e-05,11.08105]
[1777456412505,33.97,77698.44,0.0,-0.9122,7e-05,11.08105]
[1777456412520,33.97,77698.44,0.0,-0.9122,7e-05,11.08105]
[1777456414039,33.97,77695.66,0.0,-0.91239,7e-05,11.063]
[1777456419074,33.97,77692.43,0.0,-0.91259,7e-05,11.04315]
[1777456419976,33.97,77692.43,0.0,-0.91259,7e-05,11.04315]
[1777456420025,33.97,77692.43,0.0,-0.91259,7e-05,11.04315]
[1777456420039,33.97,77692.43,0.0,-0.91259,7e-05,11.04315]
[1777456421811,33.97,77694.59,0.0,-0.91244,7e-05,11.05766]
[1777456426552,33.97,77692.9,0.0,-0.91254,7e-05,11.0481]
[1777456426601,33.97,77692.9,0.0,-0.91254,7e-05,11.0481]
[1777456426772,33.97,77692.9,0.0,-0.91254,7e-05,11.0481]
[1777456427130,33.97,77692.76,0.0,-0.91255,7e-05,11.04744]
[1777456432165,33.97,77690.8,0.0,-0.91267,7e-05,11.03559]
[1777456434179,33.97,77685.2,0.0,-0.91304,7e-05,10.99967]
[1777456435186,33.97,77689.3,0.0,-0.91277,7e-05,11.02642]
[1777456437218,33.97,77690.54,0.0,-0.91268,7e-05,11.03458]
[1777456437268,33.97,77694.88,0.0,-0.91239,7e-05,11.06284]
[1777456439719,33.97,77696.42,0.0,-0.91228,7e-05,11.07288]
[1777456439728,33.97,77696.42,0.0,-0.91228,7e-05,11.07288]
[1777456439772,33.97,77696.42,0.0,-0.91228,7e-05,11.07288]
[1777456439820,33.97,77696.77,0.0,-0.91226,7e-05,11.07517]
[1777456442238,33.97,77705.44,0.0,-0.91167,7e-05,11.13177]
[1777456443244,33.97,77718.12,0.0,-0.9108,7e-05,11.21482]
[1777456444251,33.97,77721.62,0.0,-0.91056,7e-05,11.23787]
[1777456447285,33.97,77727.9,0.0,-0.91013,7e-05,11.27918]
[1777456451277,33.98,77724.03,0.0,-0.91039,7e-05,11.25402]
[1777456451306,33.97,77719.28,0.0,-0.91073,7e-05,11.22229]
[1777456452313,33.97,77713.69,0.0,-0.91111,7e-05,11.18576]
[1777456454327,33.97,77707.72,0.0,-0.91151,7e-05,11.14692]
[1777456456343,33.97,77701.83,0.0,-0.91191,7e-05,11.10853]
[1777456458355,33.97,77696.37,0.0,-0.91228,7e-05,11.07298]
[1777456460369,33.97,77688.33,0.0,-0.91282,7e-05,11.02089]
[1777456461585,33.97,77688.33,0.0,-0.91282,7e-05,11.02089]
[1777456463390,33.97,77680.54,0.0,-0.91334,7e-05,10.97098]
[1777456464397,33.97,77676.26,0.0,-0.91362,7e-05,10.94333]
[1777456469432,33.98,77684.63,0.0,-0.91306,7e-05,10.99773]
[1777456470439,33.98,77692.47,0.0,-0.91253,7e-05,11.04873]
[1777456471446,33.98,77699.98,0.0,-0.91205,7e-05,11.0938]
[1777456474004,33.98,77694.02,0.0,-0.91245,7e-05,11.05509]
[1777456476771,33.98,77691.48,0.0,-0.91263,7e-05,11.03831]
[1777456476806,33.98,77691.48,0.0,-0.91263,7e-05,11.03831]
[1777456477026,33.98,77691.48,0.0,-0.91263,7e-05,11.03831]
[1777456477028,33.98,77691.12,0.0,-0.91265,7e-05,11.03607]
[1777456481251,33.98,77693.96,0.0,-0.91246,7e-05,11.0548]
[1777456481516,33.98,77700.12,0.0,-0.91204,7e-05,11.09488]
[1777456483530,33.98,77701.41,0.0,-0.91195,7e-05,11.10359]
[1777456485542,33.98,77700.69,0.0,-0.912,7e-05,11.09908]
[1777456485545,33.98,77700.69,0.0,-0.912,7e-05,11.09908]
[1777456485770,33.98,77700.69,0.0,-0.912,7e-05,11.09908]
[1777456485820,33.98,77702.3,0.0,-0.91189,7e-05,11.10973]
[1777456491586,33.98,77702.0,0.0,-0.9119,7e-05,11.10878]
[1777456494607,33.98,77709.77,0.0,-0.91136,7e-05,11.15987]
[1777456496621,33.98,77723.75,0.0,-0.91041,7e-05,11.25151]
[1777456497627,33.98,77726.54,0.0,-0.91021,7e-05,11.26988]
[1777456500649,33.98,77721.69,0.0,-0.91054,7e-05,11.2384]
[1777456502663,33.98,77717.15,0.0,-0.91086,7e-05,11.20822]
[1777456505684,33.98,77725.05,0.0,-0.91032,7e-05,11.25976]
[1777456506691,33.98,77737.82,0.0,-0.90944,7e-05,11.34357]
[1777456507698,33.98,77753.08,0.0,-0.90838,7e-05,11.44434]
[1777456508705,33.98,77763.66,0.0,-0.90763,7e-05,11.51456]
[1777456509712,33.98,77765.07,0.0,-0.90753,7e-05,11.52413]
[1777456512019,33.98,77764.95,0.0,-0.90754,7e-05,11.52355]
[1777456512045,33.98,77759.63,0.0,-0.90791,7e-05,11.48863]
[1777456515754,33.98,77758.11,0.0,-0.908,7e-05,11.47982]
[1777456520789,33.99,77758.07,0.0,-0.908,7e-05,11.48039]
[1777456521796,33.99,77762.26,0.0,-0.9077,7e-05,11.50816]
[1777456522803,33.99,77768.47,0.0,-0.90726,7e-05,11.54948]
[1777456527838,33.99,77766.52,0.0,-0.90739,7e-05,11.53754]
[1777456530613,33.99,77765.36,0.0,-0.90747,7e-05,11.53029]
[1777456530735,33.99,77765.36,0.0,-0.90747,7e-05,11.53029]
[1777456530770,33.99,77765.36,0.0,-0.90747,7e-05,11.53029]
[1777456530859,33.99,77766.5,0.0,-0.90738,7e-05,11.53806]
[1777456532873,33.99,77773.67,0.0,-0.9069,7e-05,11.58208]
[1777456534886,33.99,77772.5,0.0,-0.90698,7e-05,11.57452]
[1777456537909,33.99,77764.91,0.0,-0.90751,7e-05,11.52471]
[1777456538916,33.99,77759.53,0.0,-0.90789,7e-05,11.48941]
[1777456539923,33.99,77751.96,0.0,-0.90841,7e-05,11.43979]
[1777456540930,33.99,77745.82,0.0,-0.90883,7e-05,11.39975]
[1777456545968,34.0,77748.86,0.0,-0.9086,7e-05,11.42203]
[1777456547982,34.0,77754.96,0.0,-0.90816,7e-05,11.46316]
[1777456548988,34.0,77752.04,0.0,-0.90836,7e-05,11.44406]
[1777456553415,34.0,77751.01,0.0,-0.90843,7e-05,11.43811]
[1777456553440,34.0,77751.01,0.0,-0.90843,7e-05,11.43811]
[1777456553521,34.0,77751.01,0.0,-0.90843,7e-05,11.43811]
[1777456554024,34.0,77751.19,0.0,-0.90841,7e-05,11.43949]
[1777456557883,34.0,77748.36,0.0,-0.90861,7e-05,11.42103]
[1777456558023,34.0,77748.36,0.0,-0.90861,7e-05,11.42103]
[1777456558052,34.0,77748.07,0.0,-0.90863,7e-05,11.41935]
[1777456563087,34.0,77744.67,0.0,-0.90885,7e-05,11.39813]
[1777456567115,34.0,77738.31,0.0,-0.90928,7e-05,11.35715]
[1777456569129,34.0,77731.05,0.0,-0.90978,7e-05,11.30975]
[1777456572150,34.0,77719.03,0.0,-0.91061,7e-05,11.23029]
[1777456573158,34.0,77706.22,0.0,-0.91149,7e-05,11.14574]
[1777456574165,34.0,77701.53,0.0,-0.91182,7e-05,11.11471]
[1777456575171,34.0,77702.94,0.0,-0.91171,7e-05,11.12498]
[1777456579199,34.0,77708.57,0.0,-0.91131,7e-05,11.16346]
[1777456579884,34.0,77708.57,0.0,-0.91131,7e-05,11.16346]
[1777456582221,34.01,77708.62,0.0,-0.91129,7e-05,11.16494]
[1777456585242,34.01,77700.21,0.0,-0.91185,7e-05,11.11147]
[1777456587262,34.01,77681.78,0.0,-0.91309,7e-05,10.99221]
[1777456587827,34.01,77681.78,0.0,-0.91309,7e-05,10.99221]
[1777456588271,34.01,77653.47,0.0,-0.91497,7e-05,10.80954]
[1777456589284,34.01,77650.33,0.0,-0.91518,7e-05,10.78926]
[1777456591296,34.01,77654.06,0.0,-0.91496,7e-05,10.80972]
[1777456591549,34.01,77654.06,0.0,-0.91496,7e-05,10.80972]
[1777456592303,34.01,77659.42,0.0,-0.9146,7e-05,10.84426]
[1777456593310,34.01,77664.92,0.0,-0.91424,7e-05,10.87967]
[1777456594317,34.01,77660.14,0.0,-0.91455,7e-05,10.84888]
[1777456596331,34.01,77665.94,0.0,-0.91417,7e-05,10.88647]
[1777456598345,34.01,77661.71,0.0,-0.91444,7e-05,10.85963]
[1777456601397,34.01,77659.47,0.0,-0.91459,7e-05,10.8457]
[1777456601447,34.01,77659.47,0.0,-0.91459,7e-05,10.8457]
[1777456601524,34.01,77659.47,0.0,-0.91459,7e-05,10.8457]
[1777456601530,34.01,77658.26,0.0,-0.91466,7e-05,10.83818]
[1777456603123,34.01,77658.26,0.0,-0.91466,7e-05,10.83818]
[1777456603173,34.01,77658.26,0.0,-0.91466,7e-05,10.83818]
[1777456603272,34.01,77658.26,0.0,-0.91466,7e-05,10.83818]
[1777456606268,34.01,77660.17,0.0,-0.91453,7e-05,10.85129]
[1777456606273,34.01,77660.17,0.0,-0.91453,7e-05,10.85129]
[1777456606323,34.01,77660.41,0.0,-0.91451,7e-05,10.85332]
[1777456606524,34.01,77660.41,0.0,-0.91451,7e-05,10.85332]
[1777456608416,34.01,77654.84,0.0,-0.91488,7e-05,10.81755]
[1777456610430,34.01,77645.74,0.0,-0.91548,7e-05,10.75895]
[1777456611414,34.01,77645.74,0.0,-0.91548,7e-05,10.75895]
[1777456611490,34.01,77645.74,0.0,-0.91548,7e-05,10.75895]
[1777456611524,34.01,77645.74,0.0,-0.91548,7e-05,10.75895]
[1777456611566,34.01,77643.97,0.0,-0.91559,7e-05,10.74759]
[1777456615113,34.01,77638.45,0.0,-0.91596,7e-05,10.71223]
[1777456616296,34.01,77633.47,0.0,-0.91628,7e-05,10.68027]
[1777456620500,34.01,77638.34,0.0,-0.91597,7e-05,10.71084]
[1777456621507,34.01,77642.86,0.0,-0.91567,7e-05,10.7398]
[1777456623253,34.01,77642.86,0.0,-0.91567,7e-05,10.7398]
[1777456623273,34.01,77642.86,0.0,-0.91567,7e-05,10.7398]
[1777456623292,34.01,77642.86,0.0,-0.91567,7e-05,10.7398]
[1777456623321,34.01,77647.97,0.0,-0.91534,7e-05,10.77244]
[1777456625002,34.01,77646.71,0.0,-0.91542,7e-05,10.76437]
[1777456625025,34.01,77646.71,0.0,-0.91542,7e-05,10.76437]
[1777456625094,34.01,77648.64,0.0,-0.9153,7e-05,10.77669]
[1777456630578,34.01,77639.19,0.0,-0.91592,7e-05,10.71564]
[1777456631586,34.01,77633.04,0.0,-0.91632,7e-05,10.67621]
[1777456633122,34.01,77633.04,0.0,-0.91632,7e-05,10.67621]
[1777456633143,34.01,77630.09,0.0,-0.91652,7e-05,10.6573]
[1777456633425,34.01,77630.09,0.0,-0.91652,7e-05,10.6573]
[1777456633651,34.01,77630.09,0.0,-0.91652,7e-05,10.6573]
[1777456633745,34.01,77629.41,0.0,-0.91656,6e-05,10.65291]
[1777456639643,34.01,77623.32,0.0,-0.91696,6e-05,10.61366]
[1777456642358,34.01,77621.96,0.0,-0.91705,6e-05,10.60482]
[1777456642472,34.01,77621.03,0.0,-0.91712,6e-05,10.59858]
[1777456642522,34.01,77621.03,0.0,-0.91712,6e-05,10.59858]
[1777456643282,34.01,77621.03,0.0,-0.91712,6e-05,10.59858]
[1777456643383,34.01,77619.94,0.0,-0.91719,6e-05,10.59151]
[1777456648706,34.01,77624.75,0.0,-0.91688,6e-05,10.62159]
[1777456651037,34.01,77623.68,0.0,-0.91695,6e-05,10.6146]
[1777456651121,34.01,77623.68,0.0,-0.91695,6e-05,10.6146]
[1777456651273,34.01,77623.68,0.0,-0.91695,6e-05,10.6146]
[1777456651331,34.01,77625.61,0.0,-0.91685,6e-05,10.62317]
[1777456655328,34.01,77625.86,0.0,-0.91684,6e-05,10.62475]
[1777456655335,34.01,77625.86,0.0,-0.91684,6e-05,10.62475]
[1777456655422,34.01,77624.01,0.0,-0.91696,6e-05,10.61281]
[1777456655520,34.01,77624.01,0.0,-0.91696,6e-05,10.61281]
[1777456657769,34.01,77617.58,0.0,-0.91737,6e-05,10.57202]
[1777456659093,34.01,77617.58,0.0,-0.91737,6e-05,10.57202]
[1777456659166,34.01,77617.58,0.0,-0.91737,6e-05,10.57202]
[1777456659271,34.01,77617.58,0.0,-0.91737,6e-05,10.57202]
[1777456659373,34.01,77617.35,0.0,-0.91739,6e-05,10.5704]
[1777456662804,34.01,77613.23,0.0,-0.91766,6e-05,10.54409]
[1777456667495,34.01,77612.45,0.0,-0.91771,6e-05,10.53912]
[1777456667524,34.01,77612.83,0.0,-0.91768,6e-05,10.54152]
[1777456667541,34.01,77612.83,0.0,-0.91768,6e-05,10.54152]
[1777456667927,34.01,77612.83,0.0,-0.91768,6e-05,10.54152]
[1777456668021,34.01,77612.83,0.0,-0.91768,6e-05,10.54152]
[1777456668029,34.01,77616.19,0.0,-0.91747,6e-05,10.56282]
[1777456671741,34.01,77615.16,0.0,-0.91754,6e-05,10.55607]
[1777456671760,34.01,77615.16,0.0,-0.91754,6e-05,10.55607]
[1777456671772,34.01,77615.16,0.0,-0.91754,6e-05,10.55607]
[1777456671867,34.01,77617.64,0.0,-0.91738,6e-05,10.57176]
[1777456673880,34.01,77622.68,0.0,-0.91705,6e-05,10.60358]
[1777456678916,34.0,77622.42,0.0,-0.91708,6e-05,10.6011]
[1777456679675,34.0,77622.42,0.0,-0.91708,6e-05,10.6011]
[1777456679769,34.0,77622.42,0.0,-0.91708,6e-05,10.6011]
[1777456679818,34.0,77622.42,0.0,-0.91708,6e-05,10.6011]
[1777456679920,34.0,77622.42,0.0,-0.91708,6e-05,10.6011]
[1777456680020,34.0,77622.42,0.0,-0.91708,6e-05,10.6011]
[1777456680023,34.0,77621.49,0.0,-0.91714,6e-05,10.59522]
[1777456684958,34.0,77617.29,0.0,-0.91741,6e-05,10.56879]
[1777456686067,34.0,77617.29,0.0,-0.91741,6e-05,10.56879]
[1777456686115,34.0,77617.29,0.0,-0.91741,6e-05,10.56879]
[1777456686269,34.0,77617.29,0.0,-0.91741,6e-05,10.56879]
[1777456686278,34.0,77622.0,0.0,-0.9171,6e-05,10.59864]
[1777456689993,34.0,77617.87,0.0,-0.91737,6e-05,10.57191]
[1777456693748,34.0,77617.47,0.0,-0.9174,6e-05,10.56907]
[1777456693766,34.0,77617.47,0.0,-0.9174,6e-05,10.56907]
[1777456694023,34.0,77617.47,0.0,-0.9174,6e-05,10.56907]
[1777456694126,34.0,77615.13,0.0,-0.91756,6e-05,10.55412]
[1777456699358,34.0,77612.54,0.0,-0.91773,6e-05,10.53736]
[1777456699393,34.0,77612.54,0.0,-0.91773,6e-05,10.53736]
[1777456699519,34.0,77612.54,0.0,-0.91773,6e-05,10.53736]
[1777456699459,34.0,77614.44,0.0,-0.91761,6e-05,10.54916]
[1777456701071,34.0,77618.65,0.0,-0.91734,6e-05,10.5758]
[1777456703445,34.0,77619.06,0.0,-0.91731,6e-05,10.5783]
[1777456703473,34.0,77619.06,0.0,-0.91731,6e-05,10.5783]
[1777456703535,34.0,77621.46,0.0,-0.91716,6e-05,10.59344]
[1777456704093,34.0,77626.69,0.0,-0.91682,6e-05,10.62658]
[1777456707113,34.0,77633.99,0.0,-0.91635,7e-05,10.67265]
[1777456707612,34.0,77633.99,0.0,-0.91635,7e-05,10.67265]
[1777456707663,34.0,77633.99,0.0,-0.91635,7e-05,10.67265]
[1777456707771,34.0,77633.99,0.0,-0.91635,7e-05,10.67265]
[1777456708121,34.0,77633.83,0.0,-0.91636,7e-05,10.67155]
[1777456712151,34.0,77646.69,0.0,-0.91555,7e-05,10.74992]
[1777456712711,34.0,77646.69,0.0,-0.91555,7e-05,10.74992]
[1777456712769,34.0,77646.69,0.0,-0.91555,7e-05,10.74992]
[1777456712832,34.0,77646.69,0.0,-0.91555,7e-05,10.74992]
[1777456713158,34.0,77647.59,0.0,-0.91549,7e-05,10.75566]
[1777456714155,34.0,77647.59,0.0,-0.91549,7e-05,10.75566]
[1777456714275,34.0,77647.59,0.0,-0.91549,7e-05,10.75566]
[1777456714360,34.0,77647.0,0.0,-0.91553,7e-05,10.75185]
[1777456714634,34.0,77647.0,0.0,-0.91553,7e-05,10.75185]
[1777456720207,34.0,77645.19,0.0,-0.91565,7e-05,10.74005]
[1777456721217,34.0,77645.19,0.0,-0.91565,7e-05,10.74005]
[1777456721261,34.0,77645.19,0.0,-0.91565,7e-05,10.74005]
[1777456721269,34.0,77645.19,0.0,-0.91565,7e-05,10.74005]
[1777456721318,34.0,77642.02,0.0,-0.91586,7e-05,10.71975]
[1777456722221,34.0,77638.38,0.0,-0.91609,7e-05,10.69652]
[1777456726440,34.0,77638.12,0.0,-0.91611,7e-05,10.6944]
[1777456726484,34.0,77638.12,0.0,-0.91611,7e-05,10.6944]
[1777456726530,34.0,77638.12,0.0,-0.91611,7e-05,10.6944]
[1777456726533,34.0,77640.04,0.0,-0.91599,7e-05,10.70636]
[1777456732290,34.0,77638.7,0.0,-0.91608,7e-05,10.69817]
[1777456732967,34.0,77638.7,0.0,-0.91608,7e-05,10.69817]
[1777456733020,34.0,77638.7,0.0,-0.91608,7e-05,10.69817]
[1777456733271,34.0,77638.7,0.0,-0.91608,7e-05,10.69817]
[1777456733298,34.0,77639.26,0.0,-0.91604,7e-05,10.70183]
[1777456738333,34.0,77640.2,0.0,-0.91597,7e-05,10.7082]
[1777456740347,34.0,77645.03,0.0,-0.91566,7e-05,10.73923]
[1777456740880,34.0,77645.03,0.0,-0.91566,7e-05,10.73923]
[1777456740925,34.0,77645.03,0.0,-0.91566,7e-05,10.73923]
[1777456741019,34.0,77645.03,0.0,-0.91566,7e-05,10.73923]
[1777456741354,34.0,77649.47,0.0,-0.91536,7e-05,10.76772]
[1777456743368,34.0,77646.17,0.0,-0.91558,7e-05,10.74652]
[1777456746389,34.0,77650.36,0.0,-0.91531,7e-05,10.77331]
[1777456747557,34.0,77650.36,0.0,-0.91531,7e-05,10.77331]
[1777456747396,34.0,77655.72,0.0,-0.91495,7e-05,10.80768]
[1777456747666,34.0,77655.72,0.0,-0.91495,7e-05,10.80768]
[1777456747770,34.0,77655.72,0.0,-0.91495,7e-05,10.80768]
[1777456748403,34.0,77655.11,0.0,-0.91499,7e-05,10.80369]
[1777456753438,34.0,77653.2,0.0,-0.91513,7e-05,10.7907]
[1777456754752,34.0,77655.07,0.0,-0.91501,7e-05,10.80259]
[1777456754770,34.0,77655.07,0.0,-0.91501,7e-05,10.80259]
[1777456755455,34.0,77655.07,0.0,-0.91501,7e-05,10.80259]
[1777456755490,34.0,77655.37,0.0,-0.91499,7e-05,10.80438]
[1777456758479,34.0,77657.56,0.0,-0.91485,7e-05,10.81815]
[1777456758524,34.0,77657.56,0.0,-0.91485,7e-05,10.81815]
[1777456758580,34.0,77663.88,0.0,-0.91443,7e-05,10.85861]
[1777456759999,34.0,77666.44,0.0,-0.91426,7e-05,10.87506]
[1777456764149,34.0,77668.67,0.0,-0.91412,7e-05,10.88909]
[1777456764212,34.0,77668.67,0.0,-0.91412,7e-05,10.88909]
[1777456764270,34.0,77668.67,0.0,-0.91412,7e-05,10.88909]
[1777456764515,34.0,77668.71,0.0,-0.91412,7e-05,10.88925]
[1777456769550,34.0,77663.74,0.0,-0.91445,7e-05,10.85675]
[1777456769844,34.0,77663.74,0.0,-0.91445,7e-05,10.85675]
[1777456769914,34.0,77663.74,0.0,-0.91445,7e-05,10.85675]
[1777456770020,34.0,77663.74,0.0,-0.91445,7e-05,10.85675]
[1777456770557,34.0,77660.65,0.0,-0.91465,7e-05,10.83684]
[1777456772572,34.0,77657.26,0.0,-0.9149,7e-05,10.81132]
[1777456773568,34.0,77657.26,0.0,-0.9149,7e-05,10.81132]
[1777456773578,34.0,77655.15,0.0,-0.91505,7e-05,10.7976]
[1777456773621,34.0,77655.15,0.0,-0.91505,7e-05,10.7976]
[1777456773770,34.0,77655.15,0.0,-0.91505,7e-05,10.7976]
[1777456774584,34.0,77653.44,0.0,-0.91516,7e-05,10.78647]
[1777456777606,34.0,77648.98,0.0,-0.91546,7e-05,10.75752]
[1777456779620,33.99,77644.85,0.0,-0.91573,7e-05,10.73098]
[1777456781641,33.99,77642.84,0.0,-0.91586,7e-05,10.71812]
[1777456781693,33.99,77642.84,0.0,-0.91586,7e-05,10.71812]
[1777456781770,33.99,77642.84,0.0,-0.91586,7e-05,10.71812]
[1777456781794,34.0,77641.71,0.0,-0.91593,7e-05,10.71092]
[1777456782643,34.0,77638.44,0.0,-0.91615,7e-05,10.69007]
[1777456787678,34.0,77637.61,0.0,-0.9162,7e-05,10.68505]
[1777456791706,33.99,77640.3,0.0,-0.91603,7e-05,10.70172]
[1777456796741,33.99,77640.87,0.0,-0.916,7e-05,10.70458]
[1777456800769,33.99,77646.82,0.0,-0.91562,7e-05,10.74203]
[1777456801776,33.99,77659.21,0.0,-0.9148,7e-05,10.82173]
[1777456802783,33.99,77665.32,0.0,-0.91439,7e-05,10.86131]
[1777456803790,33.99,77671.91,0.0,-0.91395,7e-05,10.90397]
[1777456804797,33.99,77675.29,0.0,-0.91372,7e-05,10.92589]
[1777456806811,33.99,77677.83,0.0,-0.91355,7e-05,10.9424]
[1777456809832,33.99,77683.1,0.0,-0.9132,7e-05,10.97656]
[1777456810714,33.99,77683.1,0.0,-0.9132,7e-05,10.97656]
[1777456813860,33.99,77688.39,0.0,-0.91285,7e-05,11.01069]
[1777456815874,33.99,77689.74,0.0,-0.91275,7e-05,11.01965]
[1777456817889,33.99,77685.65,0.0,-0.91303,7e-05,10.9934]
[1777456818896,33.99,77681.59,0.0,-0.9133,7e-05,10.9673]
[1777456820725,33.99,77681.59,0.0,-0.9133,7e-05,10.9673]
[1777456820917,33.99,77680.99,0.0,-0.91334,7e-05,10.96341]
[1777456821212,33.99,77680.99,0.0,-0.91334,7e-05,10.96341]
[1777456821313,33.99,77677.21,0.0,-0.91359,7e-05,10.93899]
[1777456822929,33.99,77672.45,0.0,-0.91391,7e-05,10.90833]
[1777456824384,33.99,77672.45,0.0,-0.91391,7e-05,10.90833]
[1777456824463,34.0,77666.83,0.0,-0.91428,7e-05,10.87231]
[1777456825363,34.0,77666.83,0.0,-0.91428,7e-05,10.87231]
[1777456825415,34.0,77666.83,0.0,-0.91428,7e-05,10.87231]
[1777456825511,34.0,77666.83,0.0,-0.91428,7e-05,10.87231]
[1777456825531,34.0,77666.83,0.0,-0.91428,7e-05,10.87231]
[1777456830530,34.0,77665.2,0.0,-0.91437,7e-05,10.86285]
[1777456830626,34.0,77662.28,0.0,-0.91457,7e-05,10.84408]
[1777456830984,34.0,77659.02,0.0,-0.91478,7e-05,10.82312]
[1777456831991,34.0,77662.43,0.0,-0.91458,7e-05,10.84135]
[1777456832998,34.0,77658.87,0.0,-0.91482,7e-05,10.81849]
[1777456835016,34.0,77650.52,0.0,-0.91537,7e-05,10.7651]
[1777456836025,34.0,77647.38,0.0,-0.91557,7e-05,10.74495]
[1777456839046,34.0,77650.84,0.0,-0.91535,7e-05,10.76713]
[1777456840053,34.0,77653.31,0.0,-0.91518,7e-05,10.78293]
[1777456842642,34.0,77652.72,0.0,-0.91522,7e-05,10.77908]
[1777456842687,34.0,77652.72,0.0,-0.91522,7e-05,10.77908]
[1777456842777,34.0,77653.47,0.0,-0.91517,7e-05,10.78405]
[1777456846095,34.0,77657.79,0.0,-0.91488,7e-05,10.81238]
[1777456847102,34.0,77654.32,0.0,-0.91511,7e-05,10.79021]
[1777456848589,34.0,77654.32,0.0,-0.91511,7e-05,10.79021]
[1777456848641,34.0,77654.32,0.0,-0.91511,7e-05,10.79021]
[1777456848776,34.0,77654.23,0.0,-0.91511,7e-05,10.78994]
[1777456854151,34.0,77653.43,0.0,-0.91516,7e-05,10.78563]
[1777456859186,34.0,77653.48,0.0,-0.91514,7e-05,10.78677]
[1777456861200,34.0,77650.87,0.0,-0.91531,7e-05,10.77037]
[1777456862207,34.0,77646.93,0.0,-0.91557,7e-05,10.74533]
[1777456863217,34.0,77643.17,0.0,-0.91581,7e-05,10.72152]
[1777456864223,34.0,77646.29,0.0,-0.91561,7e-05,10.74156]
[1777456865368,34.0,77646.29,0.0,-0.91561,7e-05,10.74156]
[1777456865420,34.0,77646.29,0.0,-0.91561,7e-05,10.74156]
[1777456865525,34.0,77646.29,0.0,-0.91561,7e-05,10.74156]
[1777456865550,34.0,77646.29,0.0,-0.91561,7e-05,10.74156]
[1777456865775,34.0,77646.88,0.0,-0.91557,7e-05,10.7454]
[1777456871398,34.0,77647.24,0.0,-0.91554,7e-05,10.74778]
[1777456871475,34.0,77647.24,0.0,-0.91554,7e-05,10.74778]
[1777456871524,34.0,77647.24,0.0,-0.91554,7e-05,10.74778]
[1777456877316,34.0,77646.47,0.0,-0.91559,7e-05,10.74297]
[1777456878323,34.0,77649.38,0.0,-0.9154,7e-05,10.76163]
[1777456879806,34.0,77650.92,0.0,-0.9153,7e-05,10.77171]
[1777456879853,34.0,77650.92,0.0,-0.9153,7e-05,10.77171]
[1777456880025,34.0,77650.92,0.0,-0.9153,7e-05,10.77171]
[1777456885083,34.01,77651.24,0.0,-0.91527,7e-05,10.77447]
[1777456885133,34.01,77651.24,0.0,-0.91527,7e-05,10.77447]
[1777456885273,34.01,77651.24,0.0,-0.91527,7e-05,10.77447]
[1777456889400,34.01,77648.22,0.0,-0.91546,7e-05,10.75583]
[1777456890199,34.01,77648.22,0.0,-0.91546,7e-05,10.75583]
[1777456890249,34.01,77648.22,0.0,-0.91546,7e-05,10.75583]
[1777456890272,34.01,77648.22,0.0,-0.91546,7e-05,10.75583]
[1777456895442,34.01,77646.13,0.0,-0.91561,7e-05,10.73975]
[1777456900477,34.01,77645.32,0.0,-0.91565,7e-05,10.73591]
[1777456905512,34.01,77646.19,0.0,-0.91558,7e-05,10.74288]
[1777456909398,34.01,77646.55,0.0,-0.91555,7e-05,10.746]
[1777456909445,34.01,77646.55,0.0,-0.91555,7e-05,10.746]
[1777456909523,34.01,77646.55,0.0,-0.91555,7e-05,10.746]
[1777456909555,34.01,77646.55,0.0,-0.91555,7e-05,10.746]
[1777456909778,34.01,77646.48,0.0,-0.91555,7e-05,10.74609]
[1777456914669,34.02,77644.47,0.0,-0.91567,7e-05,10.73403]
[1777456914718,34.02,77644.47,0.0,-0.91567,7e-05,10.73403]
[1777456914773,34.02,77643.16,0.0,-0.91575,7e-05,10.72593]
[1777456920623,34.02,77644.22,0.0,-0.91566,7e-05,10.73466]
[1777456925657,34.02,77643.86,0.0,-0.91567,7e-05,10.73397]
[1777456926665,34.02,77649.21,0.0,-0.91531,7e-05,10.76856]
[1777456929240,34.02,77647.53,0.0,-0.91542,7e-05,10.75833]
[1777456929280,34.02,77647.53,0.0,-0.91542,7e-05,10.75833]
[1777456929321,34.02,77647.53,0.0,-0.91542,7e-05,10.75833]
[1777456929686,34.02,77647.53,0.0,-0.91542,7e-05,10.75833]
[1777456929777,34.02,77647.53,0.0,-0.91542,7e-05,10.75833]
[1777456935745,34.03,77646.7,0.0,-0.91545,7e-05,10.75496]
[1777456938766,34.03,77644.37,0.0,-0.9156,7e-05,10.74088]
[1777456939951,34.03,77644.55,0.0,-0.91558,7e-05,10.74235]
[1777456940003,34.03,77644.55,0.0,-0.91558,7e-05,10.74235]
[1777456940025,34.03,77644.55,0.0,-0.91558,7e-05,10.74235]
[1777456946822,34.03,77652.24,0.0,-0.91506,7e-05,10.79319]
[1777456947903,34.03,77652.24,0.0,-0.91506,7e-05,10.79319]
[1777456947955,34.03,77652.24,0.0,-0.91506,7e-05,10.79319]
[1777456948026,34.03,77652.24,0.0,-0.91506,7e-05,10.79319]
[1777456948268,34.03,77652.24,0.0,-0.91506,7e-05,10.79319]
[1777456948529,34.03,77652.24,0.0,-0.91506,7e-05,10.79319]
[1777456948628,34.03,77648.84,0.0,-0.91528,7e-05,10.77159]
[1777456949843,34.03,77646.22,0.0,-0.91545,7e-05,10.7553]
[1777456954885,34.03,77645.23,0.0,-0.91553,7e-05,10.74599]
[1777456955021,34.03,77645.23,0.0,-0.91553,7e-05,10.74599]
[1777456955094,34.03,77645.23,0.0,-0.91553,7e-05,10.74599]
[1777456956895,34.03,77644.91,0.0,-0.91555,7e-05,10.74453]
[1777456957020,34.03,77644.91,0.0,-0.91555,7e-05,10.74453]
[1777456960210,34.04,77643.17,0.0,-0.91566,7e-05,10.73377]
[1777456960270,34.04,77643.17,0.0,-0.91566,7e-05,10.73377]
[1777456960361,34.04,77643.17,0.0,-0.91566,7e-05,10.73377]
[1777456960786,34.04,77643.17,0.0,-0.91566,7e-05,10.73377]
[1777456961023,34.04,77641.05,0.0,-0.91579,7e-05,10.72038]
[1777456965863,34.04,77642.48,0.0,-0.91569,7e-05,10.73013]
[1777456965915,34.04,77642.48,0.0,-0.91569,7e-05,10.73013]
[1777456966022,34.04,77642.48,0.0,-0.91569,7e-05,10.73013]
[1777456969255,34.04,77640.29,0.0,-0.91584,7e-05,10.71635]
[1777456969275,34.04,77640.29,0.0,-0.91584,7e-05,10.71635]
[1777456969319,34.04,77640.29,0.0,-0.91584,7e-05,10.71635]
[1777456969372,34.04,77640.29,0.0,-0.91584,7e-05,10.71635]
[1777456969520,34.04,77640.29,0.0,-0.91584,7e-05,10.71635]
[1777456969621,34.04,77645.05,0.0,-0.91552,7e-05,10.74687]
[1777456969983,34.04,77641.82,0.0,-0.91573,7e-05,10.72624]
[1777456975258,34.04,77643.89,0.0,-0.9156,7e-05,10.73969]
[1777456975274,34.04,77643.89,0.0,-0.9156,7e-05,10.73969]
[1777456975369,34.04,77643.89,0.0,-0.9156,7e-05,10.73969]
[1777456975467,34.04,77643.89,0.0,-0.9156,7e-05,10.73969]
[1777456975522,34.04,77643.89,0.0,-0.9156,7e-05,10.73969]
[1777456981060,34.04,77643.33,0.0,-0.91563,7e-05,10.73639]
[1777456984538,34.04,77644.33,0.0,-0.91556,7e-05,10.74272]
[1777456984578,34.04,77644.33,0.0,-0.91556,7e-05,10.74272]
[1777456984770,34.04,77644.33,0.0,-0.91556,7e-05,10.74272]
[1777456984782,34.04,77648.16,0.0,-0.91532,7e-05,10.76707]
[1777456985087,34.04,77650.86,0.0,-0.91514,7e-05,10.78437]
[1777456986095,34.04,77653.54,0.0,-0.91496,7e-05,10.80147]
[1777456987102,34.04,77658.83,0.0,-0.91461,7e-05,10.83553]
[1777456987941,34.04,77658.83,0.0,-0.91461,7e-05,10.83553]
[1777456988018,34.04,77658.83,0.0,-0.91461,7e-05,10.83553]
[1777456988169,34.04,77658.83,0.0,-0.91461,7e-05,10.83553]
[1777456989097,34.04,77659.51,0.0,-0.91457,7e-05,10.83994]
[1777456989274,34.04,77659.51,0.0,-0.91457,7e-05,10.83994]
[1777456993144,34.04,77666.33,0.0,-0.91411,7e-05,10.8839]
[1777456994151,34.04,77669.39,0.0,-0.91391,7e-05,10.90353]
[1777456995230,34.04,77669.39,0.0,-0.91391,7e-05,10.90353]
[1777456995274,34.04,77669.39,0.0,-0.91391,7e-05,10.90353]
[1777456995522,34.04,77669.39,0.0,-0.91391,7e-05,10.90353]
[1777457000193,34.04,77674.46,0.0,-0.91358,7e-05,10.93541]
[1777457001201,34.04,77677.06,0.0,-0.91341,7e-05,10.95199]
[1777457002432,34.04,77677.06,0.0,-0.91341,7e-05,10.95199]
[1777457002508,34.04,77677.06,0.0,-0.91341,7e-05,10.95199]
[1777457002531,34.04,77677.06,0.0,-0.91341,7e-05,10.95199]
[1777457002610,34.04,77680.68,0.0,-0.91317,7e-05,10.97522]
[1777457004222,34.04,77688.3,0.0,-0.91266,7e-05,11.02462]
[1777457005229,34.04,77704.97,0.0,-0.91153,7e-05,11.13287]
[1777457006241,34.04,77713.14,0.0,-0.91097,7e-05,11.18613]
[1777457007248,34.04,77713.41,0.0,-0.91095,7e-05,11.18808]
[1777457008255,34.04,77716.12,0.0,-0.91077,7e-05,11.20592]
[1777457009264,34.04,77720.04,0.0,-0.9105,7e-05,11.23165]
[1777457010269,34.04,77724.8,0.0,-0.91017,7e-05,11.26284]
[1777457012283,34.04,77727.16,0.0,-0.91004,7e-05,11.27448]
[1777457014297,34.04,77732.85,0.0,-0.90965,7e-05,11.3116]
[1777457017829,34.04,77733.72,0.0,-0.90959,7e-05,11.31713]
[1777457017318,34.04,77736.71,0.0,-0.90938,7e-05,11.33685]
[1777457017877,34.04,77736.71,0.0,-0.90938,7e-05,11.33685]
[1777457018523,34.04,77736.71,0.0,-0.90938,7e-05,11.33685]
[1777457018624,34.04,77736.6,0.0,-0.90939,7e-05,11.33621]
[1777457020339,34.04,77733.55,0.0,-0.90959,7e-05,11.31641]
[1777457021824,34.04,77733.55,0.0,-0.90959,7e-05,11.31641]
[1777457021876,34.04,77733.55,0.0,-0.90959,7e-05,11.31641]
[1777457022018,34.04,77734.16,0.0,-0.90955,7e-05,11.32054]
[1777457024367,34.04,77737.11,0.0,-0.90934,7e-05,11.34023]
[1777457025374,34.04,77739.71,0.0,-0.90916,7e-05,11.35738]
[1777457026873,34.04,77745.08,0.0,-0.90879,7e-05,11.39268]
[1777457026952,34.04,77745.08,0.0,-0.90879,7e-05,11.39268]
[1777457027019,34.04,77745.08,0.0,-0.90879,7e-05,11.39268]
[1777457027041,34.04,77745.08,0.0,-0.90879,7e-05,11.39268]
[1777457027273,34.04,77745.08,0.0,-0.90879,7e-05,11.39268]
[1777457027387,34.04,77750.29,0.0,-0.90843,7e-05,11.42694]
[1777457028395,34.04,77754.58,0.0,-0.90813,7e-05,11.45509]
[1777457031415,34.04,77748.48,0.0,-0.90855,7e-05,11.41515]
[1777457032422,34.04,77737.45,0.0,-0.90932,7e-05,11.34264]
[1777457033434,34.04,77728.16,0.0,-0.90996,7e-05,11.28187]
[1777457034441,34.04,77711.24,0.0,-0.91111,7e-05,11.17157]
[1777457035448,34.04,77700.68,0.0,-0.91183,7e-05,11.10289]
[1777457036455,34.04,77696.39,0.0,-0.91212,7e-05,11.07517]
[1777457038469,34.04,77693.84,0.0,-0.91229,7e-05,11.0586]
[1777457040483,34.04,77691.09,0.0,-0.91248,7e-05,11.04083]
[1777457041523,34.04,77691.09,0.0,-0.91248,7e-05,11.04083]
[1777457041575,34.04,77691.09,0.0,-0.91248,7e-05,11.04083]
[1777457041768,34.04,77691.09,0.0,-0.91248,7e-05,11.04083]
[1777457043504,34.04,77695.63,0.0,-0.91217,7e-05,11.07038]
[1777457045518,34.04,77698.0,0.0,-0.91201,7e-05,11.08573]
[1777457047532,34.04,77700.62,0.0,-0.91183,7e-05,11.10267]
[1777457048390,34.04,77700.62,0.0,-0.91183,7e-05,11.10267]
[1777457048442,34.04,77700.62,0.0,-0.91183,7e-05,11.10267]
[1777457048521,34.04,77700.62,0.0,-0.91183,7e-05,11.10267]
[1777457053574,34.04,77698.29,0.0,-0.91198,7e-05,11.08804]
[1777457056444,34.04,77697.25,0.0,-0.91205,7e-05,11.08131]
[1777457056520,34.04,77697.25,0.0,-0.91205,7e-05,11.08131]
[1777457056582,34.04,77697.25,0.0,-0.91205,7e-05,11.08131]
[1777457058228,34.04,77696.73,0.0,-0.91209,7e-05,11.07795]
[1777457058269,34.04,77696.73,0.0,-0.91209,7e-05,11.07795]
[1777457058609,34.04,77701.29,0.0,-0.91178,7e-05,11.10761]
[1777457059616,34.04,77711.83,0.0,-0.91106,7e-05,11.17638]
[1777457060623,34.04,77718.03,0.0,-0.91064,7e-05,11.21717]
[1777457061209,34.04,77718.03,0.0,-0.91064,7e-05,11.21717]
[1777457061233,34.04,77718.03,0.0,-0.91064,7e-05,11.21717]
[1777457061274,34.04,77718.03,0.0,-0.91064,7e-05,11.21717]
[1777457061630,34.04,77714.8,0.0,-0.91085,7e-05,11.19634]
[1777457062637,34.04,77707.99,0.0,-0.91132,7e-05,11.15213]
[1777457064651,34.04,77704.6,0.0,-0.91155,7e-05,11.13012]
[1777457066667,34.04,77701.63,0.0,-0.91175,7e-05,11.111]
[1777457067021,34.04,77701.63,0.0,-0.91175,7e-05,11.111]
[1777457067027,34.04,77701.63,0.0,-0.91175,7e-05,11.111]
[1777457070522,34.04,77699.96,0.0,-0.91185,7e-05,11.10053]
[1777457073116,34.04,77702.49,0.0,-0.9117,7e-05,11.11359]
[1777457079758,34.04,77701.74,0.0,-0.91175,7e-05,11.10918]
[1777457082779,34.04,77698.7,0.0,-0.91195,7e-05,11.08962]
[1777457085799,34.04,77696.26,0.0,-0.91212,7e-05,11.07372]
[1777457087814,34.04,77700.85,0.0,-0.91181,7e-05,11.10357]
[1777457089829,34.04,77704.85,0.0,-0.91154,7e-05,11.12947]
[1777457093857,34.04,77707.66,0.0,-0.91135,7e-05,11.14777]
[1777457097885,34.05,77701.4,0.0,-0.91177,7e-05,11.10734]
[1777457101913,34.05,77703.89,0.0,-0.9116,7e-05,11.12406]
[1777457104934,34.05,77701.54,0.0,-0.91175,7e-05,11.10913]
[1777457109969,34.05,77700.73,0.0,-0.9118,7e-05,11.10455]
[1777457115009,34.05,77700.84,0.0,-0.91178,7e-05,11.10597]
[1777457118027,34.05,77703.39,0.0,-0.91161,7e-05,11.12296]
[1777457120043,34.05,77707.18,0.0,-0.91135,7e-05,11.14782]
[1777457125077,34.05,77709.47,0.0,-0.91119,7e-05,11.16301]
[1777457130113,34.05,77708.81,0.0,-0.91123,7e-05,11.15887]
[1777457131771,34.05,77708.81,0.0,-0.91123,7e-05,11.15887]
[1777457137162,34.05,77705.72,0.0,-0.91147,7e-05,11.13499]
[1777457142197,34.05,77704.25,0.0,-0.91157,7e-05,11.12481]
[1777457143204,34.05,77698.71,0.0,-0.91195,7e-05,11.08871]
[1777457147232,34.05,77695.97,0.0,-0.91214,7e-05,11.07078]
[1777457149246,34.05,77693.59,0.0,-0.9123,7e-05,11.05538]
[1777457154281,34.05,77693.81,0.0,-0.91228,7e-05,11.057]
[1777457155288,34.05,77691.07,0.0,-0.91246,7e-05,11.0393]
[1777457156294,34.05,77685.79,0.0,-0.91282,7e-05,11.00521]
[1777457161331,34.05,77685.86,0.0,-0.9128,7e-05,11.00645]
[1777457165358,34.05,77682.53,0.0,-0.91302,7e-05,10.98558]
[1777457170393,34.05,77682.81,0.0,-0.91299,7e-05,10.98844]
[1777457173415,34.05,77680.25,0.0,-0.91316,7e-05,10.97247]
[1777457175429,34.06,77687.62,0.0,-0.91266,7e-05,11.02059]
[1777457176436,34.06,77695.03,0.0,-0.91216,7e-05,11.06871]
[1777457178450,34.06,77696.89,0.0,-0.91203,7e-05,11.08081]
[1777457180463,34.06,77694.54,0.0,-0.91219,7e-05,11.06558]
[1777457183485,34.06,77697.28,0.0,-0.912,7e-05,11.08343]
[1777457186506,34.06,77700.55,0.0,-0.91178,7e-05,11.10462]
[1777457187513,34.06,77697.8,0.0,-0.91197,7e-05,11.08673]
[1777457190535,34.06,77700.27,0.0,-0.9118,7e-05,11.10276]
[1777457191541,34.06,77702.88,0.0,-0.91165,7e-05,11.11587]
[1777457194564,34.06,77705.42,0.0,-0.91148,7e-05,11.13216]
[1777457202623,34.05,77710.46,0.0,-0.91115,7e-05,11.16398]
[1777457203630,34.05,77715.06,0.0,-0.91083,7e-05,11.19423]
[1777457205644,34.05,77719.26,0.0,-0.91054,7e-05,11.22203]
[1777457206651,34.06,77723.2,0.0,-0.91027,7e-05,11.2479]
[1777457209672,34.06,77732.45,0.0,-0.90962,7e-05,11.30941]
[1777457210679,34.06,77740.89,0.0,-0.90904,7e-05,11.3647]
[1777457212013,34.06,77742.36,0.0,-0.90894,7e-05,11.37442]
[1777457212693,34.06,77748.98,0.0,-0.90848,7e-05,11.41791]
[1777457213778,34.06,77748.98,0.0,-0.90848,7e-05,11.41791]
[1777457213875,34.06,77751.42,0.0,-0.90831,7e-05,11.43414]
[1777457217727,34.06,77754.7,0.0,-0.90807,7e-05,11.4563]
[1777457220749,34.06,77744.34,0.0,-0.90879,7e-05,11.38846]
[1777457221758,34.06,77733.58,0.0,-0.90954,7e-05,11.31791]
[1777457222763,34.06,77719.73,0.0,-0.91049,7e-05,11.22731]
[1777457223770,34.06,77712.59,0.0,-0.91097,7e-05,11.1809]
[1777457226791,34.06,77709.4,0.0,-0.91119,7e-05,11.16016]
[1777457229812,34.06,77711.7,0.0,-0.91103,7e-05,11.17512]
[1777457232833,34.06,77724.01,0.0,-0.91019,7e-05,11.2555]
[1777457234847,34.06,77720.64,0.0,-0.91042,7e-05,11.23381]
[1777457240890,34.06,77719.83,0.0,-0.91047,7e-05,11.22931]
[1777457244921,34.06,77716.83,0.0,-0.91066,7e-05,11.21029]
[1777457245928,34.06,77723.34,0.0,-0.91022,7e-05,11.25295]
[1777457247942,34.06,77727.2,0.0,-0.90995,7e-05,11.27875]
[1777457251970,34.06,77729.64,0.0,-0.9098,7e-05,11.29182]
[1777457253984,34.06,77732.2,0.0,-0.90962,7e-05,11.30889]
[1777457258012,34.07,77734.72,0.0,-0.90944,7e-05,11.32587]
[1777457259019,34.07,77740.7,0.0,-0.90902,7e-05,11.36537]
[1777457260027,34.07,77747.92,0.0,-0.90852,7e-05,11.41309]
[1777457262041,34.07,77750.65,0.0,-0.90832,7e-05,11.43165]
[1777457267079,34.07,77750.42,0.0,-0.90832,7e-05,11.43175]
[1777457270100,34.07,77754.09,0.0,-0.90805,7e-05,11.45692]
[1777457272114,34.07,77759.96,0.0,-0.90763,7e-05,11.4962]
[1777457273121,34.07,77766.34,0.0,-0.90719,7e-05,11.53852]
[1777457275135,34.07,77763.6,0.0,-0.90737,7e-05,11.52076]
[1777457276142,34.07,77759.08,0.0,-0.90769,7e-05,11.49114]
[1777457277745,34.07,77757.96,0.0,-0.90776,7e-05,11.484]
[1777457278156,34.08,77760.72,0.0,-0.90757,7e-05,11.50245]
[1777457282186,34.08,77753.67,0.0,-0.90805,7e-05,11.45691]
[1777457283192,34.08,77749.28,0.0,-0.90836,7e-05,11.42816]
[1777457286216,34.08,77742.54,0.0,-0.90882,7e-05,11.38445]
[1777457287222,34.08,77736.99,0.0,-0.9092,7e-05,11.34829]
[1777457288229,34.08,77730.7,0.0,-0.90963,7e-05,11.307]
[1777457289236,34.08,77727.3,0.0,-0.90987,7e-05,11.28475]
[1777457291250,34.08,77722.97,0.0,-0.91016,7e-05,11.25654]
[1777457292931,34.08,77722.97,0.0,-0.91016,7e-05,11.25654]
[1777457298299,34.08,77720.11,0.0,-0.91035,7e-05,11.23858]
[1777457303334,34.08,77719.88,0.0,-0.91036,7e-05,11.23785]
[1777457304341,34.08,77712.77,0.0,-0.91084,7e-05,11.19159]
[1777457305348,34.08,77709.55,0.0,-0.91106,7e-05,11.17081]
[1777457307362,34.08,77712.82,0.0,-0.91084,7e-05,11.19236]
[1777457308369,34.08,77716.26,0.0,-0.9106,7e-05,11.21501]
[1777457310872,34.08,77720.43,0.0,-0.91031,7e-05,11.24256]
[1777457311390,34.08,77725.77,0.0,-0.90997,7e-05,11.27374]
[1777457312396,34.08,77729.17,0.0,-0.90973,7e-05,11.29603]
[1777457315418,34.08,77733.48,0.0,-0.90944,7e-05,11.32427]
[1777457316424,34.08,77741.93,0.0,-0.90885,7e-05,11.37983]
[1777457317431,34.08,77746.7,0.0,-0.90852,7e-05,11.41121]
[1777457322466,34.08,77745.34,0.0,-0.90861,7e-05,11.40312]
[1777457327503,34.09,77743.19,0.0,-0.90875,7e-05,11.38957]
[1777457328509,34.09,77738.39,0.0,-0.90908,7e-05,11.35813]
[1777457329516,34.09,77734.51,0.0,-0.90935,7e-05,11.33281]
[1777457334551,34.09,77737.88,0.0,-0.90911,7e-05,11.35559]
[1777457337572,34.09,77734.85,0.0,-0.90931,7e-05,11.33607]
[1777457339585,34.09,77731.68,0.0,-0.90953,7e-05,11.31562]
[1777457344621,34.09,77729.1,0.0,-0.9097,7e-05,11.29915]
[1777457350664,34.09,77728.84,0.0,-0.90971,7e-05,11.2983]
[1777457351671,34.09,77723.37,0.0,-0.91008,7e-05,11.2627]
[1777457353685,34.09,77731.92,0.0,-0.90949,7e-05,11.31888]
[1777457354692,34.09,77732.8,0.0,-0.90943,7e-05,11.32459]
[1777457359737,34.09,77740.84,0.0,-0.90888,7e-05,11.37689]
[1777457360738,34.09,77765.41,0.0,-0.90717,7e-05,11.53858]
[1777457361912,34.09,77765.41,0.0,-0.90717,7e-05,11.53858]
[1777457362010,34.09,77765.41,0.0,-0.90717,7e-05,11.53858]
[1777457362121,34.09,77784.73,0.0,-0.9058,7e-05,11.6667]
[1777457362751,34.09,77793.18,0.0,-0.9052,7e-05,11.7229]
[1777457363759,34.09,77796.33,0.0,-0.90497,7e-05,11.74383]
[1777457365804,34.09,77796.5,0.0,-0.90496,7e-05,11.74493]
[1777457371814,34.09,77787.67,0.0,-0.90563,7e-05,11.68167]
[1777457375176,34.09,77786.4,0.0,-0.90572,7e-05,11.67305]
[1777457375249,34.09,77786.4,0.0,-0.90572,7e-05,11.67305]
[1777457375272,34.09,77787.39,0.0,-0.90565,7e-05,11.67954]
[1777457378864,34.09,77780.96,0.0,-0.90611,7e-05,11.63662]
[1777457382263,34.09,77780.92,0.0,-0.90611,7e-05,11.63647]
[1777457382270,34.09,77780.92,0.0,-0.90611,7e-05,11.63647]
[1777457382310,34.09,77780.92,0.0,-0.90611,7e-05,11.63647]
[1777457382651,34.09,77780.92,0.0,-0.90611,7e-05,11.63647]
[1777457382770,34.09,77780.92,0.0,-0.90611,7e-05,11.63647]
[1777457387952,34.09,77778.53,0.0,-0.90628,7e-05,11.62065]
[1777457387958,34.09,77778.53,0.0,-0.90628,7e-05,11.62065]
[1777457388020,34.09,77778.53,0.0,-0.90628,7e-05,11.62065]
[1777457388121,34.09,77778.38,0.0,-0.90629,7e-05,11.61972]
[1777457388494,34.09,77778.38,0.0,-0.90629,7e-05,11.61972]
[1777457388521,34.09,77778.38,0.0,-0.90629,7e-05,11.61972]
[1777457388544,34.09,77778.38,0.0,-0.90629,7e-05,11.61972]
[1777457393323,34.09,77780.63,0.0,-0.90613,7e-05,11.63489]
[1777457393521,34.09,77780.63,0.0,-0.90613,7e-05,11.63489]
[1777457398000,34.09,77775.0,0.0,-0.90652,7e-05,11.59798]
[1777457398917,34.09,77775.0,0.0,-0.90652,7e-05,11.59798]
[1777457398968,34.09,77775.0,0.0,-0.90652,7e-05,11.59798]
[1777457399021,34.09,77775.0,0.0,-0.90652,7e-05,11.59798]
[1777457399069,34.09,77775.16,0.0,-0.90651,7e-05,11.59915]
[1777457403038,34.09,77780.44,0.0,-0.90613,7e-05,11.63449]
[1777457404091,34.09,77780.44,0.0,-0.90613,7e-05,11.63449]
[1777457404143,34.09,77780.44,0.0,-0.90613,7e-05,11.63449]
[1777457404272,34.09,77780.44,0.0,-0.90613,7e-05,11.63449]
[1777457409267,34.09,77778.67,0.0,-0.90625,7e-05,11.62297]
[1777457409315,34.09,77778.52,0.0,-0.90626,7e-05,11.62205]
[1777457409521,34.09,77778.52,0.0,-0.90626,7e-05,11.62205]
[1777457410087,34.09,77778.4,0.0,-0.90627,7e-05,11.62133]
[1777457412101,34.09,77786.22,0.0,-0.90572,7e-05,11.6733]
[1777457413108,34.09,77792.1,0.0,-0.9053,7e-05,11.71229]
[1777457414830,34.09,77792.51,0.0,-0.90527,7e-05,11.71498]
[1777457414877,34.09,77792.51,0.0,-0.90527,7e-05,11.71498]
[1777457415023,34.09,77792.51,0.0,-0.90527,7e-05,11.71498]
[1777457418747,34.09,77794.66,0.0,-0.90512,7e-05,11.72882]
[1777457419157,34.09,77800.58,0.0,-0.9047,7e-05,11.76807]
[1777457422219,34.09,77803.37,0.0,-0.9045,7e-05,11.78673]
[1777457423187,34.09,77795.4,0.0,-0.90507,7e-05,11.73402]
[1777457424194,34.09,77789.76,0.0,-0.90547,7e-05,11.69656]
[1777457426214,34.09,77789.78,0.0,-0.90546,7e-05,11.69694]
[1777457428228,34.09,77785.36,0.0,-0.90578,7e-05,11.66773]
[1777457431627,34.09,77787.06,0.0,-0.90568,7e-05,11.67508]
[1777457431706,34.09,77787.06,0.0,-0.90568,7e-05,11.67508]
[1777457431777,34.09,77787.06,0.0,-0.90568,7e-05,11.67508]
[1777457435277,34.09,77792.63,0.0,-0.90529,7e-05,11.71188]
[1777457439192,34.09,77789.15,0.0,-0.90554,7e-05,11.68832]
[1777457439196,34.09,77789.15,0.0,-0.90554,7e-05,11.68832]
[1777457439275,34.09,77789.15,0.0,-0.90554,7e-05,11.68832]
[1777457444007,34.09,77789.75,0.0,-0.9055,7e-05,11.69191]
[1777457444070,34.09,77789.75,0.0,-0.9055,7e-05,11.69191]
[1777457444270,34.09,77789.75,0.0,-0.9055,7e-05,11.69191]
[1777457444320,34.09,77788.65,0.0,-0.90558,7e-05,11.68451]
[1777457446355,34.09,77784.35,0.0,-0.90589,7e-05,11.65577]
[1777457447474,34.09,77784.35,0.0,-0.90589,7e-05,11.65577]
[1777457447526,34.09,77784.35,0.0,-0.90589,7e-05,11.65577]
[1777457447771,34.09,77784.35,0.0,-0.90589,7e-05,11.65577]
[1777457451294,34.09,77778.04,0.0,-0.90634,7e-05,11.61333]
[1777457451341,34.09,77778.37,0.0,-0.90632,7e-05,11.61536]
[1777457451520,34.09,77778.37,0.0,-0.90632,7e-05,11.61536]
[1777457451562,34.09,77777.71,0.0,-0.90637,7e-05,11.61083]
[1777457453405,34.09,77773.04,0.0,-0.9067,7e-05,11.57964]
[1777457455418,34.09,77768.91,0.0,-0.907,7e-05,11.55215]
[1777457456515,34.09,77768.91,0.0,-0.907,7e-05,11.55215]
[1777457456525,34.09,77768.91,0.0,-0.907,7e-05,11.55215]
[1777457456772,34.09,77768.91,0.0,-0.907,7e-05,11.55215]
[1777457459133,34.09,77767.79,0.0,-0.90708,7e-05,11.54466]
[1777457459204,34.09,77767.79,0.0,-0.90708,7e-05,11.54466]
[1777457459273,34.09,77767.79,0.0,-0.90708,7e-05,11.54466]
[1777457459234,34.09,77767.75,0.0,-0.90708,7e-05,11.54435]
[1777457461296,34.09,77762.32,0.0,-0.90746,7e-05,11.50826]
[1777457462474,34.09,77756.61,0.0,-0.90787,7e-05,11.47037]
[1777457465539,34.08,77754.08,0.0,-0.90805,7e-05,11.45315]
[1777457465591,34.08,77754.08,0.0,-0.90805,7e-05,11.45315]
[1777457465778,34.08,77754.08,0.0,-0.90805,7e-05,11.45315]
[1777457469524,34.08,77748.11,0.0,-0.90847,7e-05,11.41317]
[1777457471326,34.08,77748.11,0.0,-0.90847,7e-05,11.41317]
[1777457471474,34.08,77746.8,0.0,-0.90856,7e-05,11.4046]
[1777457471521,34.08,77746.8,0.0,-0.90856,7e-05,11.4046]
[1777457474004,34.08,77744.71,0.0,-0.90871,7e-05,11.39101]
[1777457474021,34.08,77744.71,0.0,-0.90871,7e-05,11.39101]
[1777457474041,34.08,77744.71,0.0,-0.90871,7e-05,11.39101]
[1777457474126,34.08,77745.27,0.0,-0.90867,7e-05,11.39476]
[1777457474514,34.08,77745.27,0.0,-0.90867,7e-05,11.39476]
[1777457474779,34.08,77745.27,0.0,-0.90867,7e-05,11.39476]
[1777457474833,34.08,77747.24,0.0,-0.90853,7e-05,11.40776]
[1777457475566,34.08,77752.13,0.0,-0.90819,7e-05,11.43994]
[1777457477286,34.08,77752.13,0.0,-0.90819,7e-05,11.43994]
[1777457477526,34.08,77754.96,0.0,-0.90799,7e-05,11.45853]
[1777457477544,34.08,77754.96,0.0,-0.90799,7e-05,11.45853]
[1777457479546,34.08,77753.08,0.0,-0.90812,7e-05,11.44605]
[1777457479598,34.08,77753.08,0.0,-0.90812,7e-05,11.44605]
[1777457479775,34.08,77753.08,0.0,-0.90812,7e-05,11.44605]
[1777457479876,34.08,77751.1,0.0,-0.90826,7e-05,11.43299]
[1777457480954,34.08,77751.1,0.0,-0.90826,7e-05,11.43299]
[1777457481026,34.08,77751.1,0.0,-0.90826,7e-05,11.43299]
[1777457485151,34.08,77751.88,0.0,-0.90821,7e-05,11.43796]
[1777457485203,34.08,77751.88,0.0,-0.90821,7e-05,11.43796]
[1777457485272,34.08,77751.88,0.0,-0.90821,7e-05,11.43796]
[1777457486715,34.08,77748.52,0.0,-0.90844,7e-05,11.41585]
[1777457486722,34.08,77748.52,0.0,-0.90844,7e-05,11.41585]
[1777457486772,34.08,77748.52,0.0,-0.90844,7e-05,11.41585]
[1777457486874,34.08,77748.41,0.0,-0.90845,7e-05,11.41514]
[1777457492684,34.08,77745.78,0.0,-0.90866,7e-05,11.39428]
[1777457494081,34.08,77745.78,0.0,-0.90866,7e-05,11.39428]
[1777457494133,34.08,77745.78,0.0,-0.90866,7e-05,11.39428]
[1777457494273,34.08,77745.78,0.0,-0.90866,7e-05,11.39428]
[1777457497720,34.08,77750.31,0.0,-0.90834,7e-05,11.42427]
[1777457498744,34.08,77750.31,0.0,-0.90834,7e-05,11.42427]
[1777457498775,34.08,77750.31,0.0,-0.90834,7e-05,11.42427]
[1777457498799,34.08,77750.31,0.0,-0.90834,7e-05,11.42427]
[1777457499792,34.08,77749.09,0.0,-0.90843,7e-05,11.41623]
[1777457499797,34.08,77749.09,0.0,-0.90843,7e-05,11.41623]
[1777457500022,34.08,77749.09,0.0,-0.90843,7e-05,11.41623]
[1777457500051,34.08,77747.8,0.0,-0.90851,7e-05,11.40775]
[1777457506469,34.08,77744.87,0.0,-0.90872,7e-05,11.38867]
[1777457506524,34.08,77744.87,0.0,-0.90872,7e-05,11.38867]
[1777457506612,34.08,77744.87,0.0,-0.90872,7e-05,11.38867]
[1777457508797,34.09,77750.26,0.0,-0.90834,7e-05,11.42428]
[1777457509695,34.09,77750.26,0.0,-0.90834,7e-05,11.42428]
[1777457509747,34.09,77750.26,0.0,-0.90834,7e-05,11.42428]
[1777457509770,34.09,77750.26,0.0,-0.90834,7e-05,11.42428]
[1777457510065,34.09,77750.26,0.0,-0.90834,7e-05,11.42428]
[1777457510112,34.09,77750.26,0.0,-0.90834,7e-05,11.42428]
[1777457510276,34.09,77750.26,0.0,-0.90834,7e-05,11.42428]
[1777457510327,34.09,77754.43,0.0,-0.90805,7e-05,11.45168]
[1777457516853,34.08,77748.96,0.0,-0.90844,7e-05,11.41518]
[1777457517597,34.08,77748.96,0.0,-0.90844,7e-05,11.41518]
[1777457517607,34.08,77748.96,0.0,-0.90844,7e-05,11.41518]
[1777457517771,34.08,77748.96,0.0,-0.90844,7e-05,11.41518]
[1777457517860,34.08,77744.87,0.0,-0.90872,7e-05,11.38832]
[1777457520043,34.08,77743.84,0.0,-0.90879,7e-05,11.3816]
[1777457520113,34.08,77743.84,0.0,-0.90879,7e-05,11.3816]
[1777457520275,34.08,77743.84,0.0,-0.90879,7e-05,11.3816]
[1777457520372,34.08,77744.04,0.0,-0.90878,7e-05,11.38298]
[1777457523207,34.08,77746.46,0.0,-0.90861,7e-05,11.39898]
[1777457523254,34.08,77746.46,0.0,-0.90861,7e-05,11.39898]
[1777457523269,34.08,77746.46,0.0,-0.90861,7e-05,11.39898]
[1777457527934,34.08,77745.07,0.0,-0.9087,7e-05,11.38983]
[1777457528019,34.08,77745.07,0.0,-0.9087,7e-05,11.38983]
[1777457528092,34.08,77745.07,0.0,-0.9087,7e-05,11.38983]
[1777457528269,34.08,77745.07,0.0,-0.9087,7e-05,11.38983]
[1777457528352,34.08,77740.15,0.0,-0.90904,7e-05,11.35759]
[1777457530124,34.08,77740.4,0.0,-0.90903,7e-05,11.35934]
[1777457530168,34.08,77740.4,0.0,-0.90903,7e-05,11.35934]
[1777457530271,34.08,77740.4,0.0,-0.90903,7e-05,11.35934]
[1777457530350,34.08,77739.69,0.0,-0.90907,7e-05,11.3548]
[1777457533975,34.09,77735.39,0.0,-0.90937,7e-05,11.32713]
[1777457534984,34.09,77720.09,0.0,-0.91042,7e-05,11.22732]
[1777457535988,34.09,77710.58,0.0,-0.91107,7e-05,11.16509]
[1777457536996,34.09,77702.05,0.0,-0.91165,7e-05,11.10951]
[1777457538003,34.09,77698.1,0.0,-0.91192,7e-05,11.08385]
[1777457539010,34.09,77694.22,0.0,-0.91218,7e-05,11.05872]
[1777457541025,34.08,77689.82,0.0,-0.91248,7e-05,11.02996]
[1777457542627,34.08,77692.6,0.0,-0.91229,7e-05,11.04785]
[1777457542679,34.08,77692.6,0.0,-0.91229,7e-05,11.04785]
[1777457542774,34.08,77692.6,0.0,-0.91229,7e-05,11.04785]
[1777457546060,34.08,77687.03,0.0,-0.91267,7e-05,11.0113]
[1777457549081,34.08,77691.92,0.0,-0.91234,7e-05,11.0428]
[1777457550429,34.08,77691.92,0.0,-0.91234,7e-05,11.0428]
[1777457550481,34.08,77693.26,0.0,-0.91225,7e-05,11.05135]
[1777457550519,34.08,77693.26,0.0,-0.91225,7e-05,11.05135]
[1777457552868,34.08,77693.57,0.0,-0.91226,7e-05,11.04929]
[1777457552880,34.08,77693.57,0.0,-0.91226,7e-05,11.04929]
[1777457553021,34.08,77693.57,0.0,-0.91226,7e-05,11.04929]
[1777457553109,34.08,77693.35,0.0,-0.91228,7e-05,11.04774]
[1777457557138,34.08,77697.97,0.0,-0.91197,7e-05,11.07717]
[1777457557585,34.08,77697.97,0.0,-0.91197,7e-05,11.07717]
[1777457557632,34.08,77697.97,0.0,-0.91197,7e-05,11.07717]
[1777457557769,34.08,77697.97,0.0,-0.91197,7e-05,11.07717]
[1777457561343,34.08,77702.76,0.0,-0.91166,7e-05,11.10765]
[1777457561422,34.08,77702.76,0.0,-0.91166,7e-05,11.10765]
[1777457561374,34.08,77701.95,0.0,-0.91171,7e-05,11.10215]
[1777457561522,34.08,77701.95,0.0,-0.91171,7e-05,11.10215]
[1777457562173,34.08,77703.26,0.0,-0.91163,7e-05,11.11043]
[1777457562848,34.08,77703.26,0.0,-0.91163,7e-05,11.11043]
[1777457562900,34.08,77703.26,0.0,-0.91163,7e-05,11.11043]
[1777457563019,34.08,77703.26,0.0,-0.91163,7e-05,11.11043]
[1777457567208,34.08,77708.54,0.0,-0.91128,7e-05,11.14359]
[1777457567747,34.08,77708.54,0.0,-0.91128,7e-05,11.14359]
[1777457567768,34.08,77708.54,0.0,-0.91128,7e-05,11.14359]
[1777457569057,34.08,77711.85,0.0,-0.91105,7e-05,11.16526]
[1777457571237,34.08,77714.76,0.0,-0.91085,7e-05,11.18439]
[1777457571272,34.08,77714.76,0.0,-0.91085,7e-05,11.18439]
[1777457571290,34.08,77714.76,0.0,-0.91085,7e-05,11.18439]
[1777457571343,34.08,77716.42,0.0,-0.91074,7e-05,11.19527]
[1777457572096,34.08,77716.42,0.0,-0.91074,7e-05,11.19527]
[1777457572273,34.08,77716.42,0.0,-0.91074,7e-05,11.19527]
[1777457572285,34.08,77716.86,0.0,-0.91071,7e-05,11.19818]
[1777457578285,34.08,77716.67,0.0,-0.91072,7e-05,11.19712]
[1777457579181,34.08,77716.67,0.0,-0.91072,7e-05,11.19712]
[1777457579233,34.08,77716.67,0.0,-0.91072,7e-05,11.19712]
[1777457579269,34.08,77716.67,0.0,-0.91072,7e-05,11.19712]
[1777457582244,34.08,77715.61,0.0,-0.91079,7e-05,11.19033]
[1777457582270,34.08,77715.61,0.0,-0.91079,7e-05,11.19033]
[1777457582287,34.08,77715.61,0.0,-0.91079,7e-05,11.19033]
[1777457582314,34.08,77717.47,0.0,-0.91066,7e-05,11.20251]
[1777457583665,34.08,77717.12,0.0,-0.91069,7e-05,11.20028]
[1777457583717,34.08,77717.12,0.0,-0.91069,7e-05,11.20028]
[1777457583775,34.08,77717.12,0.0,-0.91069,7e-05,11.20028]
[1777457585164,34.08,77715.56,0.0,-0.91079,7e-05,11.19014]
[1777457585272,34.08,77715.56,0.0,-0.91079,7e-05,11.19014]
[1777457585372,34.08,77715.56,0.0,-0.91079,7e-05,11.19017]
[1777457590369,34.08,77720.69,0.0,-0.91044,7e-05,11.22384]
[1777457592010,34.08,77720.87,0.0,-0.91043,7e-05,11.22502]
[1777457592020,34.08,77720.87,0.0,-0.91043,7e-05,11.22502]
[1777457592064,34.08,77720.87,0.0,-0.91043,7e-05,11.22502]
[1777457592383,34.08,77720.47,0.0,-0.91045,7e-05,11.22239]
[1777457592517,34.08,77720.47,0.0,-0.91045,7e-05,11.22239]
[1777457592772,34.08,77720.47,0.0,-0.91045,7e-05,11.22239]
[1777457593390,34.08,77720.69,0.0,-0.91044,7e-05,11.2238]
[1777457595404,34.08,77716.09,0.0,-0.91075,7e-05,11.1938]
[1777457597465,34.08,77713.56,0.0,-0.91093,7e-05,11.17732]
[1777457597517,34.08,77713.02,0.0,-0.91096,7e-05,11.17384]
[1777457597773,34.08,77713.02,0.0,-0.91096,7e-05,11.17384]
[1777457598424,34.08,77713.08,0.0,-0.91096,7e-05,11.17408]
[1777457603460,34.08,77713.23,0.0,-0.91096,7e-05,11.17429]
[1777457608363,34.08,77712.76,0.0,-0.911,7e-05,11.17048]
[1777457608370,34.08,77712.76,0.0,-0.911,7e-05,11.17048]
[1777457608521,34.08,77712.32,0.0,-0.91103,7e-05,11.16761]
[1777457614537,34.08,77712.44,0.0,-0.91106,7e-05,11.1636]
[1777457616552,34.08,77717.51,0.0,-0.91072,7e-05,11.19632]
[1777457617561,34.08,77727.85,0.0,-0.91001,7e-05,11.26383]
[1777457618567,34.08,77731.66,0.0,-0.90975,7e-05,11.28867]
[1777457620608,34.07,77731.71,0.0,-0.90975,7e-05,11.28797]
[1777457620693,34.07,77731.71,0.0,-0.90975,7e-05,11.28797]
[1777457620771,34.07,77731.71,0.0,-0.90975,7e-05,11.28797]
[1777457620794,34.07,77732.02,0.0,-0.90973,7e-05,11.29004]
[1777457622596,34.07,77741.29,0.0,-0.90909,7e-05,11.35083]
[1777457624610,34.07,77745.62,0.0,-0.90879,7e-05,11.37951]
[1777457628638,34.07,77753.05,0.0,-0.90827,7e-05,11.42864]
[1777457631004,34.07,77754.03,0.0,-0.9082,7e-05,11.43508]
[1777457631019,34.07,77754.03,0.0,-0.9082,7e-05,11.43508]
[1777457631398,34.07,77754.03,0.0,-0.9082,7e-05,11.43508]
[1777457631456,34.07,77752.9,0.0,-0.90828,7e-05,11.42763]
[1777457631563,34.07,77752.9,0.0,-0.90828,7e-05,11.42763]
[1777457631773,34.07,77752.9,0.0,-0.90828,7e-05,11.42763]
[1777457631854,34.07,77744.35,0.0,-0.90887,7e-05,11.37147]
[1777457632665,34.07,77737.74,0.0,-0.90933,7e-05,11.32824]
[1777457633673,34.08,77732.97,0.0,-0.90966,7e-05,11.29722]
[1777457638216,34.07,77730.53,0.0,-0.90983,7e-05,11.28047]
[1777457638221,34.07,77730.53,0.0,-0.90983,7e-05,11.28047]
[1777457638271,34.07,77730.53,0.0,-0.90983,7e-05,11.28047]
[1777457638341,34.07,77728.91,0.0,-0.90994,7e-05,11.2698]
[1777457644176,34.07,77731.66,0.0,-0.90977,7e-05,11.28643]
[1777457644191,34.07,77731.66,0.0,-0.90977,7e-05,11.28643]
[1777457644271,34.07,77731.66,0.0,-0.90977,7e-05,11.28643]
[1777457644331,34.07,77731.81,0.0,-0.90978,7e-05,11.2858]
[1777457646765,34.06,77726.31,0.0,-0.91019,7e-05,11.247]
[1777457649751,34.06,77725.57,0.0,-0.91023,7e-05,11.24245]
[1777457649769,34.06,77725.57,0.0,-0.91023,7e-05,11.24245]
[1777457649803,34.06,77725.57,0.0,-0.91023,7e-05,11.24245]
[1777457649852,34.06,77724.95,0.0,-0.91027,7e-05,11.23855]
[1777457650748,34.06,77724.95,0.0,-0.91027,7e-05,11.23855]
[1777457650771,34.06,77724.95,0.0,-0.91027,7e-05,11.23855]
[1777457650793,34.07,77723.52,0.0,-0.91037,7e-05,11.22938]
[1777457655617,34.07,77724.87,0.0,-0.91027,7e-05,11.2387]
[1777457655660,34.07,77724.87,0.0,-0.91027,7e-05,11.2387]
[1777457655773,34.07,77724.87,0.0,-0.91027,7e-05,11.2387]
[1777457655828,34.07,77725.02,0.0,-0.91026,7e-05,11.23966]
[1777457657895,34.07,77724.93,0.0,-0.91027,7e-05,11.23905]
[1777457658024,34.07,77724.93,0.0,-0.91027,7e-05,11.23905]
[1777457658125,34.07,77724.97,0.0,-0.91027,7e-05,11.23929]
[1777457661870,34.07,77719.91,0.0,-0.91061,7e-05,11.20638]
[1777457664126,34.07,77717.51,0.0,-0.91078,7e-05,11.19074]
[1777457664131,34.07,77717.51,0.0,-0.91078,7e-05,11.19074]
[1777457664271,34.07,77717.51,0.0,-0.91078,7e-05,11.19074]
[1777457664373,34.07,77717.48,0.0,-0.91078,7e-05,11.19057]
[1777457666905,34.07,77711.92,0.0,-0.91116,7e-05,11.15444]
[1777457668919,34.07,77708.95,0.0,-0.91135,7e-05,11.13535]
[1777457673954,34.07,77710.29,0.0,-0.91129,7e-05,11.14038]
[1777457676900,34.07,77710.57,0.0,-0.91127,7e-05,11.142]
[1777457676952,34.07,77710.57,0.0,-0.91127,7e-05,11.142]
[1777457677020,34.07,77710.57,0.0,-0.91127,7e-05,11.142]
[1777457677054,34.07,77710.14,0.0,-0.9113,7e-05,11.1391]
[1777457683017,34.07,77710.34,0.0,-0.91129,7e-05,11.13983]
[1777457684907,34.07,77710.27,0.0,-0.9113,7e-05,11.13928]
[1777457685703,34.07,77709.73,0.0,-0.91134,7e-05,11.13568]
[1777457685726,34.07,77709.73,0.0,-0.91134,7e-05,11.13568]
[1777457685770,34.07,77709.73,0.0,-0.91134,7e-05,11.13568]
[1777457686038,34.06,77710.71,0.0,-0.91127,7e-05,11.14197]
[1777457689364,34.06,77712.03,0.0,-0.91118,7e-05,11.15037]
[1777457689416,34.06,77712.03,0.0,-0.91118,7e-05,11.15037]
[1777457689521,34.06,77712.03,0.0,-0.91118,7e-05,11.15037]
[1777457689518,34.06,77718.65,0.0,-0.91073,7e-05,11.19359]
[1777457695512,34.06,77717.98,0.0,-0.91078,7e-05,11.18933]
[1777457695772,34.07,77718.8,0.0,-0.91072,7e-05,11.19469]
[1777457695813,34.07,77718.8,0.0,-0.91072,7e-05,11.19469]
[1777457696023,34.07,77718.8,0.0,-0.91072,7e-05,11.19469]
[1777457696109,34.07,77718.7,0.0,-0.91073,7e-05,11.19405]
[1777457701100,34.07,77718.38,0.0,-0.91075,7e-05,11.19197]
[1777457701513,34.07,77722.86,0.0,-0.91044,7e-05,11.22119]
[1777457702151,34.06,77726.09,0.0,-0.91022,7e-05,11.24222]
[1777457702693,34.06,77726.09,0.0,-0.91022,7e-05,11.24222]
[1777457702700,34.06,77726.09,0.0,-0.91022,7e-05,11.24222]
[1777457702774,34.06,77726.09,0.0,-0.91022,7e-05,11.24222]
[1777457703158,34.06,77724.9,0.0,-0.91031,7e-05,11.23338]
[1777457707188,34.06,77728.78,0.0,-0.91007,7e-05,11.25642]
[1777457711783,34.05,77728.4,0.0,-0.91014,7e-05,11.24986]
[1777457711835,34.05,77728.4,0.0,-0.91014,7e-05,11.24986]
[1777457712028,34.05,77728.4,0.0,-0.91014,7e-05,11.24986]
[1777457712223,34.05,77728.69,0.0,-0.91012,7e-05,11.25163]
[1777457717257,34.05,77727.44,0.0,-0.91023,7e-05,11.24169]
[1777457718384,34.05,77727.44,0.0,-0.91023,7e-05,11.24169]
[1777457718436,34.05,77727.44,0.0,-0.91023,7e-05,11.24169]
[1777457718527,34.05,77727.44,0.0,-0.91023,7e-05,11.24169]
[1777457718538,34.05,77723.75,0.0,-0.91048,7e-05,11.21748]
[1777457723120,34.05,77724.53,0.0,-0.91043,7e-05,11.22235]
[1777457723173,34.05,77724.53,0.0,-0.91043,7e-05,11.22235]
[1777457723273,34.05,77724.53,0.0,-0.91043,7e-05,11.22235]
[1777457723300,34.05,77729.03,0.0,-0.91012,7e-05,11.25166]
[1777457728335,34.04,77730.38,0.0,-0.91011,7e-05,11.25276]
[1777457728677,34.04,77730.38,0.0,-0.91011,7e-05,11.25276]
[1777457728729,34.04,77730.38,0.0,-0.91011,7e-05,11.25276]
[1777457729342,34.03,77728.33,0.0,-0.91027,7e-05,11.2379]
[1777457730021,34.03,77728.33,0.0,-0.91027,7e-05,11.2379]
[1777457730349,34.03,77725.85,0.0,-0.91045,7e-05,11.22054]
[1777457732363,34.03,77723.14,0.0,-0.91067,7e-05,11.19889]
[1777457733370,34.03,77720.0,0.0,-0.91088,7e-05,11.17837]
[1777457735384,34.03,77710.9,0.0,-0.9115,7e-05,11.11914]
[1777457736391,34.03,77708.1,0.0,-0.91169,7e-05,11.10106]
[1777457741426,34.03,77707.34,0.0,-0.91173,7e-05,11.09693]
[1777457746461,34.03,77706.43,0.0,-0.91179,7e-05,11.09191]
[1777457748223,34.03,77706.39,0.0,-0.91179,7e-05,11.09183]
[1777457751496,34.04,77702.06,0.0,-0.91207,7e-05,11.06445]
[1777457752503,34.04,77698.93,0.0,-0.91228,7e-05,11.04434]
[1777457753510,34.04,77701.73,0.0,-0.91209,7e-05,11.06272]
[1777457754516,34.04,77705.29,0.0,-0.91185,7e-05,11.08609]
[1777457758560,34.04,77707.67,0.0,-0.91168,7e-05,11.10231]
[1777457763595,34.04,77706.26,0.0,-0.91176,7e-05,11.09392]
[1777457768630,34.04,77706.72,0.0,-0.91172,7e-05,11.09771]
[1777457773665,34.04,77706.49,0.0,-0.91173,7e-05,11.09715]
[1777457778700,34.04,77705.5,0.0,-0.91179,7e-05,11.09153]
[1777457783736,34.05,77707.71,0.0,-0.91163,7e-05,11.10676]
[1777457784742,34.05,77715.93,0.0,-0.91107,7e-05,11.16039]
[1777457785749,34.05,77718.42,0.0,-0.9109,7e-05,11.17667]
[1777457788770,34.05,77711.17,0.0,-0.91139,7e-05,11.12961]
[1777457789777,34.05,77707.94,0.0,-0.91161,7e-05,11.10871]
[1777457794812,34.05,77711.76,0.0,-0.91137,7e-05,11.13047]
[1777457795818,34.05,77714.08,0.0,-0.91121,7e-05,11.14567]
[1777457800854,34.05,77715.67,0.0,-0.9111,7e-05,11.15632]
[1777457801861,34.05,77712.47,0.0,-0.91132,7e-05,11.13554]
[1777457803875,34.05,77716.76,0.0,-0.91102,7e-05,11.16364]
[1777457805889,34.05,77719.81,0.0,-0.91081,7e-05,11.18357]
[1777457810924,34.05,77720.79,0.0,-0.91075,7e-05,11.18993]
[1777457814700,34.05,77721.04,0.0,-0.91073,7e-05,11.19154]
[1777457823008,34.05,77726.29,0.0,-0.91036,7e-05,11.2264]
[1777457824017,34.06,77729.66,0.0,-0.91009,7e-05,11.25187]
[1777457826030,34.06,77733.38,0.0,-0.90978,7e-05,11.28173]
[1777457828062,34.06,77743.91,0.0,-0.90905,7e-05,11.35117]
[1777457829068,34.07,77750.83,0.0,-0.90856,7e-05,11.39712]
[1777457831082,34.07,77754.78,0.0,-0.90828,7e-05,11.42369]
[1777457836059,34.07,77754.25,0.0,-0.90831,7e-05,11.42081]
[1777457836069,34.07,77754.25,0.0,-0.90831,7e-05,11.42081]
[1777457836117,34.07,77766.74,0.0,-0.90743,7e-05,11.50345]
[1777457837124,34.07,77781.44,0.0,-0.9064,7e-05,11.60079]
[1777457838131,34.07,77786.14,0.0,-0.90606,7e-05,11.63169]
[1777457839432,34.07,77786.14,0.0,-0.90606,7e-05,11.63169]
[1777457839526,34.07,77781.07,0.0,-0.90643,7e-05,11.59781]
[1777457841529,34.07,77778.7,0.0,-0.9066,7e-05,11.5819]
[1777457841548,34.07,77778.74,0.0,-0.9066,7e-05,11.58197]
[1777457844737,34.07,77777.7,0.0,-0.90667,7e-05,11.57472]
[1777457844775,34.07,77777.13,0.0,-0.90672,7e-05,11.57078]
[1777457844789,34.07,77777.13,0.0,-0.90672,7e-05,11.57078]
[1777457845468,34.07,77777.13,0.0,-0.90672,7e-05,11.57078]
[1777457845530,34.07,77777.13,0.0,-0.90672,7e-05,11.57078]
[1777457845569,34.07,77776.55,0.0,-0.90676,7e-05,11.56678]
[1777457847202,34.07,77771.11,0.0,-0.90715,7e-05,11.53035]
[1777457849216,34.06,77767.29,0.0,-0.90742,7e-05,11.50485]
[1777457851230,34.06,77762.01,0.0,-0.90782,7e-05,11.46598]
[1777457854308,34.06,77763.18,0.0,-0.90774,7e-05,11.47336]
[1777457854311,34.06,77763.18,0.0,-0.90774,7e-05,11.47336]
[1777457854519,34.06,77763.18,0.0,-0.90774,7e-05,11.47336]
[1777457856493,34.06,77763.5,0.0,-0.90772,7e-05,11.47514]
[1777457856519,34.06,77763.5,0.0,-0.90772,7e-05,11.47514]
[1777457856546,34.06,77763.5,0.0,-0.90772,7e-05,11.47514]
[1777457856621,34.06,77763.39,0.0,-0.90773,7e-05,11.47425]
[1777457857015,34.06,77763.39,0.0,-0.90773,7e-05,11.47425]
[1777457857269,34.06,77763.39,0.0,-0.90773,7e-05,11.47425]
[1777457857271,34.06,77763.43,0.0,-0.90773,7e-05,11.47435]
[1777457859286,34.06,77767.6,0.0,-0.90744,7e-05,11.50151]
[1777457861300,34.06,77773.66,0.0,-0.90702,7e-05,11.54105]
[1777457863039,34.06,77770.66,0.0,-0.90723,7e-05,11.52094]
[1777457863087,34.06,77770.66,0.0,-0.90723,7e-05,11.52094]
[1777457863272,34.06,77770.66,0.0,-0.90723,7e-05,11.52094]
[1777457865328,34.05,77763.39,0.0,-0.9078,7e-05,11.46808]
[1777457866838,34.05,77761.21,0.0,-0.90795,7e-05,11.45332]
[1777457867018,34.05,77761.21,0.0,-0.90795,7e-05,11.45332]
[1777457867196,34.05,77761.21,0.0,-0.90795,7e-05,11.45332]
[1777457867342,34.05,77761.5,0.0,-0.90793,7e-05,11.45513]
[1777457867945,34.05,77761.5,0.0,-0.90793,7e-05,11.45513]
[1777457867947,34.05,77761.5,0.0,-0.90793,7e-05,11.45513]
[1777457868021,34.05,77761.5,0.0,-0.90793,7e-05,11.45513]
[1777457868349,34.05,77761.55,0.0,-0.90797,7e-05,11.45183]
[1777457873384,34.03,77751.11,0.0,-0.90879,7e-05,11.375]
[1777457874391,34.03,77746.57,0.0,-0.90913,7e-05,11.34286]
[1777457876405,34.02,77741.35,0.0,-0.90953,7e-05,11.30431]
[1777457878418,34.02,77745.74,0.0,-0.90926,7e-05,11.33019]
[1777457880255,34.02,77743.45,0.0,-0.90942,7e-05,11.31488]
[1777457880279,34.02,77743.45,0.0,-0.90942,7e-05,11.31488]
[1777457880367,34.02,77743.45,0.0,-0.90942,7e-05,11.31488]
[1777457880442,34.02,77743.45,0.0,-0.90942,7e-05,11.31488]
[1777457880525,34.02,77743.45,0.0,-0.90942,7e-05,11.31488]
[1777457882913,34.02,77742.88,0.0,-0.90947,7e-05,11.31043]
[1777457882965,34.02,77742.88,0.0,-0.90947,7e-05,11.31043]
[1777457883019,34.02,77742.88,0.0,-0.90947,7e-05,11.31043]
[1777457883454,34.01,77743.08,0.0,-0.90946,7e-05,11.3115]
[1777457887062,34.01,77742.19,0.0,-0.90953,7e-05,11.30495]
[1777457887113,34.01,77742.19,0.0,-0.90953,7e-05,11.30495]
[1777457887289,34.01,77742.19,0.0,-0.90953,7e-05,11.30495]
[1777457888761,34.01,77743.51,0.0,-0.90944,7e-05,11.31338]
[1777457888771,34.01,77743.51,0.0,-0.90944,7e-05,11.31338]
[1777457888777,34.01,77743.51,0.0,-0.90944,7e-05,11.31338]
[1777457888767,34.01,77742.4,0.0,-0.90952,7e-05,11.30585]
[1777457889020,34.01,77742.4,0.0,-0.90952,7e-05,11.30585]
[1777457889496,34.01,77744.3,0.0,-0.90939,7e-05,11.31809]
[1777457893357,34.01,77745.65,0.0,-0.9093,7e-05,11.32638]
[1777457893485,34.01,77745.65,0.0,-0.9093,7e-05,11.32638]
[1777457893525,34.01,77745.65,0.0,-0.9093,7e-05,11.32638]
[1777457895538,34.01,77740.21,0.0,-0.90968,7e-05,11.29028]
[1777457898503,34.01,77738.38,0.0,-0.90981,7e-05,11.2781]
[1777457898526,34.01,77738.38,0.0,-0.90981,7e-05,11.2781]
[1777457898555,34.01,77738.38,0.0,-0.90981,7e-05,11.2781]
[1777457901350,34.01,77738.64,0.0,-0.9098,7e-05,11.27938]
[1777457901402,34.01,77738.64,0.0,-0.9098,7e-05,11.27938]
[1777457901518,34.01,77738.64,0.0,-0.9098,7e-05,11.27938]
[1777457901580,34.01,77740.27,0.0,-0.90969,7e-05,11.28989]
[1777457902868,34.01,77740.97,0.0,-0.90964,7e-05,11.29438]
[1777457903027,34.01,77740.97,0.0,-0.90964,7e-05,11.29438]
[1777457904601,34.01,77746.26,0.0,-0.90928,7e-05,11.32889]
[1777457906615,34.01,77751.06,0.0,-0.90897,7e-05,11.35841]
[1777457906862,34.01,77751.06,0.0,-0.90897,7e-05,11.35841]
[1777457906908,34.01,77751.06,0.0,-0.90897,7e-05,11.35841]
[1777457907021,34.01,77751.06,0.0,-0.90897,7e-05,11.35841]
[1777457908347,34.0,77753.43,0.0,-0.90882,7e-05,11.37209]
[1777457908352,34.0,77753.43,0.0,-0.90882,7e-05,11.37209]
[1777457908518,34.0,77753.43,0.0,-0.90882,7e-05,11.37209]
[1777457908629,34.0,77754.84,0.0,-0.90875,7e-05,11.37925]
[1777457909636,34.0,77758.93,0.0,-0.90848,7e-05,11.40397]
[1777457911528,34.0,77762.5,0.0,-0.90824,7e-05,11.42751]
[1777457911535,34.0,77762.5,0.0,-0.90824,7e-05,11.42751]
[1777457911771,34.0,77762.5,0.0,-0.90824,7e-05,11.42751]
[1777457914671,34.0,77769.16,0.0,-0.9078,7e-05,11.46742]
[1777457917692,33.99,77772.16,0.0,-0.90759,7e-05,11.48687]
[1777457919023,33.99,77773.39,0.0,-0.90751,7e-05,11.49483]
[1777457919149,33.99,77773.39,0.0,-0.90751,7e-05,11.49483]
[1777457919271,33.99,77773.39,0.0,-0.90751,7e-05,11.49483]
[1777457924026,33.99,77773.15,0.0,-0.90753,7e-05,11.49251]
[1777457924080,33.99,77773.15,0.0,-0.90753,7e-05,11.49251]
[1777457924271,33.99,77773.15,0.0,-0.90753,7e-05,11.49251]
[1777457924741,33.99,77772.86,0.0,-0.90755,7e-05,11.49062]
[1777457927762,33.99,77766.48,0.0,-0.908,7e-05,11.44857]
[1777457928697,33.99,77766.48,0.0,-0.908,7e-05,11.44857]
[1777457928779,33.99,77766.48,0.0,-0.908,7e-05,11.44857]
[1777457928769,33.99,77760.5,0.0,-0.90842,7e-05,11.40896]
[1777457929053,33.99,77760.5,0.0,-0.90842,7e-05,11.40896]
[1777457930693,33.99,77759.7,0.0,-0.90848,7e-05,11.40359]
[1777457930745,33.99,77759.7,0.0,-0.90848,7e-05,11.40359]
[1777457930771,33.99,77759.7,0.0,-0.90848,7e-05,11.40359]
[1777457930783,33.99,77759.62,0.0,-0.90848,7e-05,11.403]
[1777457933231,33.99,77758.66,0.0,-0.90855,7e-05,11.39658]
[1777457933275,33.99,77758.66,0.0,-0.90855,7e-05,11.39658]
[1777457934811,33.99,77750.66,0.0,-0.9091,7e-05,11.3441]
[1777457935818,33.99,77744.91,0.0,-0.90953,7e-05,11.30407]
[1777457937832,33.99,77743.66,0.0,-0.90962,7e-05,11.29555]
[1777457938064,33.99,77743.66,0.0,-0.90962,7e-05,11.29555]
[1777457938114,33.99,77743.66,0.0,-0.90962,7e-05,11.29555]
[1777457938272,33.99,77743.66,0.0,-0.90962,7e-05,11.29555]
[1777457942196,33.98,77744.87,0.0,-0.90959,7e-05,11.29867]
[1777457942221,33.98,77744.87,0.0,-0.90959,7e-05,11.29867]
[1777457942277,33.98,77744.87,0.0,-0.90959,7e-05,11.29867]
[1777457942306,33.98,77744.0,0.0,-0.90967,7e-05,11.29076]
[1777457948667,33.98,77746.47,0.0,-0.9095,7e-05,11.30646]
[1777457948719,33.98,77746.47,0.0,-0.9095,7e-05,11.30646]
[1777457948770,33.98,77746.47,0.0,-0.9095,7e-05,11.30646]
[1777457950090,33.98,77744.8,0.0,-0.90962,7e-05,11.29528]
[1777457950142,33.98,77744.8,0.0,-0.90962,7e-05,11.29528]
[1777457950270,33.98,77744.8,0.0,-0.90962,7e-05,11.29528]
[1777457950371,33.98,77744.32,0.0,-0.90966,7e-05,11.29203]
[1777457955258,33.98,77746.2,0.0,-0.90953,7e-05,11.30398]
[1777457955301,33.98,77746.2,0.0,-0.90953,7e-05,11.30398]
[1777457956299,33.97,77747.0,0.0,-0.90948,7e-05,11.30912]
[1777457957839,33.97,77748.09,0.0,-0.9094,7e-05,11.31615]
[1777457957963,33.98,77749.48,0.0,-0.9093,7e-05,11.32543]
[1777457958029,33.98,77749.48,0.0,-0.9093,7e-05,11.32543]
[1777457958462,33.98,77749.48,0.0,-0.9093,7e-05,11.32543]
[1777457958523,33.98,77749.48,0.0,-0.9093,7e-05,11.32543]
[1777457958812,33.98,77749.48,0.0,-0.9093,7e-05,11.32543]
[1777457958563,33.98,77750.41,0.0,-0.90924,7e-05,11.33167]
[1777457958891,33.98,77750.41,0.0,-0.90924,7e-05,11.33167]
[1777457959021,33.98,77750.41,0.0,-0.90924,7e-05,11.33167]
[1777457959123,33.98,77746.29,0.0,-0.90952,7e-05,11.30471]
[1777457962703,33.98,77744.84,0.0,-0.90962,7e-05,11.29555]
[1777457962746,33.98,77744.84,0.0,-0.90962,7e-05,11.29555]
[1777457962772,33.98,77744.84,0.0,-0.90962,7e-05,11.29555]
[1777457963283,33.98,77743.9,0.0,-0.90968,7e-05,11.28956]
[1777457963287,33.98,77743.9,0.0,-0.90968,7e-05,11.28956]
[1777457963522,33.98,77743.9,0.0,-0.90968,7e-05,11.28956]
[1777457963624,33.98,77743.87,0.0,-0.90968,7e-05,11.28956]
[1777457968917,33.98,77745.79,0.0,-0.90954,7e-05,11.3031]
[1777457968969,33.98,77745.79,0.0,-0.90954,7e-05,11.3031]
[1777457969024,33.98,77745.79,0.0,-0.90954,7e-05,11.3031]
[1777457969194,33.98,77745.79,0.0,-0.90954,7e-05,11.3031]
[1777457969240,33.98,77745.79,0.0,-0.90954,7e-05,11.3031]
[1777457969269,33.98,77745.79,0.0,-0.90954,7e-05,11.3031]
[1777457969296,33.98,77746.68,0.0,-0.90948,7e-05,11.30912]
[1777457970112,33.98,77746.68,0.0,-0.90948,7e-05,11.30912]
[1777457973077,33.98,77746.4,0.0,-0.90952,7e-05,11.30389]
[1777457973082,33.98,77746.4,0.0,-0.90952,7e-05,11.30389]
[1777457973270,33.98,77746.4,0.0,-0.90952,7e-05,11.30389]
[1777457974222,33.98,77743.93,0.0,-0.90969,7e-05,11.28785]
[1777457974270,33.98,77743.93,0.0,-0.90969,7e-05,11.28785]
[1777457974274,33.98,77743.93,0.0,-0.90969,7e-05,11.28785]
[1777457974333,33.98,77742.78,0.0,-0.90976,7e-05,11.28051]
[1777457977087,33.98,77742.85,0.0,-0.90976,7e-05,11.28119]
[1777457977274,33.98,77742.85,0.0,-0.90976,7e-05,11.28119]
[1777457977375,33.98,77742.81,0.0,-0.90976,7e-05,11.28118]
[1777457981134,33.98,77733.72,0.0,-0.91038,7e-05,11.22149]
[1777457982508,33.98,77733.72,0.0,-0.91038,7e-05,11.22149]
[1777457982524,33.98,77733.72,0.0,-0.91038,7e-05,11.22149]
[1777457983148,33.98,77740.52,0.0,-0.90992,7e-05,11.26605]
[1777457984365,33.98,77740.52,0.0,-0.90992,7e-05,11.26605]
[1777457984976,33.98,77742.26,0.0,-0.9098,7e-05,11.2774]
[1777457985021,33.98,77742.26,0.0,-0.9098,7e-05,11.2774]
[1777457985028,33.98,77742.26,0.0,-0.9098,7e-05,11.2774]
[1777457985162,33.98,77741.81,0.0,-0.90983,7e-05,11.27439]
[1777457987385,33.98,77742.09,0.0,-0.90981,7e-05,11.27616]
[1777457987519,33.98,77742.09,0.0,-0.90981,7e-05,11.27616]
[1777457987600,33.98,77742.09,0.0,-0.90981,7e-05,11.27609]
[1777457991435,33.98,77742.2,0.0,-0.9098,7e-05,11.27669]
[1777457991487,33.98,77742.2,0.0,-0.9098,7e-05,11.27669]
[1777457991522,33.98,77742.2,0.0,-0.9098,7e-05,11.27669]
[1777457993663,33.98,77742.11,0.0,-0.90981,7e-05,11.2759]
[1777457993710,33.98,77742.11,0.0,-0.90981,7e-05,11.2759]
[1777457993770,33.98,77742.11,0.0,-0.90981,7e-05,11.2759]
[1777457993811,33.98,77741.34,0.0,-0.90987,7e-05,11.27079]
[1777457998926,33.98,77740.68,0.0,-0.90991,7e-05,11.26619]
[1777457998939,33.98,77740.68,0.0,-0.90991,7e-05,11.26619]
[1777457999020,33.98,77740.68,0.0,-0.90991,7e-05,11.26619]
[1777457999260,33.98,77736.83,0.0,-0.91018,7e-05,11.24093]
[1777458001217,33.98,77734.63,0.0,-0.91033,7e-05,11.22652]
[1777458001269,33.98,77734.63,0.0,-0.91033,7e-05,11.22652]
[1777458001524,33.98,77734.63,0.0,-0.91033,7e-05,11.22652]
[1777458001625,33.98,77733.51,0.0,-0.91041,7e-05,11.21913]
[1777458007031,33.98,77735.71,0.0,-0.91026,7e-05,11.23327]
[1777458007083,33.98,77735.71,0.0,-0.91026,7e-05,11.23327]
[1777458007275,33.98,77735.71,0.0,-0.91026,7e-05,11.23327]
[1777458009417,33.98,77734.46,0.0,-0.91035,7e-05,11.22495]
[1777458009469,33.98,77734.46,0.0,-0.91035,7e-05,11.22495]
[1777458009526,33.98,77734.46,0.0,-0.91035,7e-05,11.22495]
[1777458009621,33.98,77734.31,0.0,-0.91036,7e-05,11.22391]
[1777458012833,33.98,77732.52,0.0,-0.91048,7e-05,11.21211]
[1777458012836,33.98,77732.52,0.0,-0.91048,7e-05,11.21211]
[1777458013019,33.98,77733.7,0.0,-0.9104,7e-05,11.2198]
[1777458017505,33.98,77737.15,0.0,-0.91017,7e-05,11.2421]
[1777458017511,33.98,77737.15,0.0,-0.91017,7e-05,11.2421]
[1777458017519,33.98,77737.15,0.0,-0.91017,7e-05,11.2421]
[1777458017679,33.98,77737.15,0.0,-0.91017,7e-05,11.2421]
[1777458017688,33.98,77737.15,0.0,-0.91017,7e-05,11.2421]
[1777458017769,33.98,77737.15,0.0,-0.91017,7e-05,11.2421]
[1777458017870,33.98,77737.79,0.0,-0.91012,7e-05,11.2462]
[1777458022959,33.98,77737.3,0.0,-0.91016,7e-05,11.24261]
[1777458023012,33.98,77737.3,0.0,-0.91016,7e-05,11.24261]
[1777458023019,33.98,77737.3,0.0,-0.91016,7e-05,11.24261]
[1777458023427,33.98,77741.21,0.0,-0.90989,7e-05,11.26822]
[1777458024861,33.98,77741.21,0.0,-0.90989,7e-05,11.26822]
[1777458024913,33.98,77741.21,0.0,-0.90989,7e-05,11.26822]
[1777458024937,33.98,77744.28,0.0,-0.90968,7e-05,11.28831]
[1777458025024,33.98,77744.28,0.0,-0.90968,7e-05,11.28831]
[1777458030477,33.98,77745.62,0.0,-0.90959,7e-05,11.29658]
[1777458035512,33.97,77744.43,0.0,-0.90971,7e-05,11.28452]
[1777458036314,33.97,77744.43,0.0,-0.90971,7e-05,11.28452]
[1777458036366,33.97,77744.43,0.0,-0.90971,7e-05,11.28452]
[1777458036521,33.97,77744.43,0.0,-0.90971,7e-05,11.28452]
[1777458036601,33.97,77744.95,0.0,-0.90967,7e-05,11.28787]
[1777458042561,33.97,77756.09,0.0,-0.90891,7e-05,11.36057]
[1777458043568,33.97,77764.58,0.0,-0.90831,7e-05,11.41655]
[1777458044575,33.97,77764.87,0.0,-0.90829,7e-05,11.41861]
[1777458045724,33.97,77764.87,0.0,-0.90829,7e-05,11.41861]
[1777458045770,33.97,77764.87,0.0,-0.90829,7e-05,11.41861]
[1777458045775,33.97,77764.87,0.0,-0.90829,7e-05,11.41861]
[1777458045803,33.97,77764.78,0.0,-0.9083,7e-05,11.41816]
[1777458046308,33.97,77764.78,0.0,-0.9083,7e-05,11.41816]
[1777458046520,33.97,77764.78,0.0,-0.9083,7e-05,11.41816]
[1777458046589,33.97,77758.06,0.0,-0.90876,7e-05,11.37403]
[1777458048603,33.97,77753.83,0.0,-0.90906,7e-05,11.34626]
[1777458052803,33.98,77753.65,0.0,-0.90906,7e-05,11.34551]
[1777458052816,33.98,77753.65,0.0,-0.90906,7e-05,11.34551]
[1777458052905,33.98,77754.91,0.0,-0.90898,7e-05,11.35387]
[1777458053021,33.98,77754.91,0.0,-0.90898,7e-05,11.35387]
[1777458058672,33.98,77752.26,0.0,-0.90916,7e-05,11.33677]
[1777458059163,33.98,77752.26,0.0,-0.90916,7e-05,11.33677]
[1777458059167,33.98,77752.26,0.0,-0.90916,7e-05,11.33677]
[1777458059273,33.98,77752.26,0.0,-0.90916,7e-05,11.33677]
[1777458059680,33.98,77755.13,0.0,-0.90896,7e-05,11.35574]
[1777458064714,33.98,77755.75,0.0,-0.90891,7e-05,11.35996]
[1777458068290,33.98,77755.4,0.0,-0.90894,7e-05,11.35775]
[1777458068336,33.98,77755.4,0.0,-0.90894,7e-05,11.35775]
[1777458068527,33.98,77755.4,0.0,-0.90894,7e-05,11.35775]
[1777458068744,33.98,77755.37,0.0,-0.90894,7e-05,11.35767]
[1777458073630,33.98,77755.53,0.0,-0.90892,7e-05,11.35888]
[1777458073681,33.98,77755.53,0.0,-0.90892,7e-05,11.35888]
[1777458073781,33.98,77755.53,0.0,-0.90892,7e-05,11.35888]
[1777458073858,33.98,77755.5,0.0,-0.90892,7e-05,11.35874]
[1777458075185,33.98,77755.54,0.0,-0.90892,7e-05,11.35906]
[1777458075269,33.98,77755.54,0.0,-0.90892,7e-05,11.35906]
[1777458075793,33.98,77755.56,0.0,-0.90892,7e-05,11.35925]
[1777458080832,33.98,77750.79,0.0,-0.90925,7e-05,11.3282]
[1777458081839,33.98,77741.44,0.0,-0.9099,7e-05,11.2667]
[1777458082027,33.98,77741.44,0.0,-0.9099,7e-05,11.2667]
[1777458082034,33.98,77741.44,0.0,-0.9099,7e-05,11.2667]
[1777458082270,33.98,77741.44,0.0,-0.9099,7e-05,11.2667]
[1777458082884,33.98,77741.44,0.0,-0.9099,7e-05,11.2667]
[1777458082904,33.98,77741.44,0.0,-0.9099,7e-05,11.2667]
[1777458082966,33.98,77740.34,0.0,-0.90997,7e-05,11.25945]
[1777458083023,33.98,77740.34,0.0,-0.90997,7e-05,11.25945]
[1777458086874,33.98,77732.74,0.0,-0.9105,7e-05,11.2095]
[1777458087485,33.98,77732.74,0.0,-0.9105,7e-05,11.2095]
[1777458087499,33.98,77732.74,0.0,-0.9105,7e-05,11.2095]
[1777458087522,33.98,77732.74,0.0,-0.9105,7e-05,11.2095]
[1777458087881,33.98,77731.87,0.0,-0.91056,7e-05,11.20371]
[1777458088888,33.98,77736.0,0.0,-0.91027,7e-05,11.23071]
[1777458091973,33.98,77739.17,0.0,-0.91008,7e-05,11.24745]
[1777458094408,33.98,77736.49,0.0,-0.91027,7e-05,11.22969]
[1777458094460,33.98,77736.49,0.0,-0.91027,7e-05,11.22969]
[1777458094520,33.98,77736.49,0.0,-0.91027,7e-05,11.22969]
[1777458094930,33.98,77736.83,0.0,-0.91025,7e-05,11.23182]
[1777458095808,33.98,77736.83,0.0,-0.91025,7e-05,11.23182]
[1777458095937,33.98,77735.24,0.0,-0.91036,7e-05,11.22134]
[1777458096025,33.98,77735.24,0.0,-0.91036,7e-05,11.22134]
[1777458101979,33.98,77731.57,0.0,-0.91061,7e-05,11.19746]
[1777458103993,33.98,77725.19,0.0,-0.91105,7e-05,11.15577]
[1777458105453,33.98,77725.11,0.0,-0.91105,7e-05,11.15529]
[1777458105520,33.98,77725.11,0.0,-0.91105,7e-05,11.15529]
[1777458105571,33.98,77725.11,0.0,-0.91105,7e-05,11.15529]
[1777458106007,33.98,77718.48,0.0,-0.9115,7e-05,11.11214]
[1777458106312,33.98,77718.48,0.0,-0.9115,7e-05,11.11214]
[1777458106519,33.98,77718.48,0.0,-0.9115,7e-05,11.11214]
[1777458107014,33.98,77714.77,0.0,-0.91176,7e-05,11.08807]
[1777458108023,33.98,77711.5,0.0,-0.91198,7e-05,11.06674]
[1777458109028,33.98,77707.31,0.0,-0.91226,7e-05,11.0395]
[1777458110065,33.98,77703.44,0.0,-0.91252,7e-05,11.01442]
[1777458111042,33.98,77708.35,0.0,-0.91219,7e-05,11.0464]
[1777458112655,33.98,77708.35,0.0,-0.91219,7e-05,11.0464]
[1777458112706,33.98,77708.35,0.0,-0.91219,7e-05,11.0464]
[1777458112772,33.98,77708.35,0.0,-0.91219,7e-05,11.0464]
[1777458112874,33.98,77711.12,0.0,-0.912,7e-05,11.06463]
[1777458118603,33.98,77709.03,0.0,-0.91214,7e-05,11.05124]
[1777458118646,33.98,77709.03,0.0,-0.91214,7e-05,11.05124]
[1777458118771,33.98,77709.03,0.0,-0.91214,7e-05,11.05124]
[1777458118872,33.98,77708.25,0.0,-0.91219,7e-05,11.04623]
[1777458120777,33.98,77710.73,0.0,-0.91202,7e-05,11.06241]
[1777458120828,33.98,77713.55,0.0,-0.91183,7e-05,11.08078]
[1777458121119,33.98,77713.55,0.0,-0.91183,7e-05,11.08078]
[1777458121134,33.98,77750.02,0.0,-0.90933,7e-05,11.31922]
[1777458122119,33.98,77758.19,0.0,-0.90875,7e-05,11.37381]
[1777458123126,33.98,77756.78,0.0,-0.90885,7e-05,11.36459]
[1777458124130,33.98,77756.78,0.0,-0.90885,7e-05,11.36459]
[1777458124133,33.98,77756.85,0.0,-0.90884,7e-05,11.36512]
[1777458129074,33.98,77757.52,0.0,-0.90879,7e-05,11.3698]
[1777458129271,33.98,77757.52,0.0,-0.90879,7e-05,11.3698]
[1777458129286,33.98,77756.35,0.0,-0.90887,7e-05,11.36217]
[1777458131631,33.98,77757.21,0.0,-0.90881,7e-05,11.36783]
[1777458131687,33.98,77757.21,0.0,-0.90881,7e-05,11.36783]
[1777458131701,33.98,77757.21,0.0,-0.90881,7e-05,11.36783]
[1777458132009,33.98,77757.21,0.0,-0.90881,7e-05,11.36783]
[1777458132271,33.98,77757.55,0.0,-0.90879,7e-05,11.37022]
[1777458138231,33.98,77760.26,0.0,-0.90858,7e-05,11.3897]
[1777458143266,33.98,77760.48,0.0,-0.90855,7e-05,11.39232]
[1777458144518,33.98,77760.48,0.0,-0.90855,7e-05,11.39232]
[1777458144606,33.98,77760.48,0.0,-0.90855,7e-05,11.39232]
[1777458144771,33.98,77760.48,0.0,-0.90855,7e-05,11.39232]
[1777458144791,33.99,77759.43,0.0,-0.90863,7e-05,11.38546]
[1777458146427,33.99,77758.69,0.0,-0.90868,7e-05,11.38066]
[1777458146500,33.99,77758.69,0.0,-0.90868,7e-05,11.38066]
[1777458146528,33.99,77758.69,0.0,-0.90868,7e-05,11.38066]
[1777458152457,33.99,77756.47,0.0,-0.90885,7e-05,11.36272]
[1777458152510,33.99,77756.47,0.0,-0.90885,7e-05,11.36272]
[1777458152520,33.99,77756.47,0.0,-0.90885,7e-05,11.36272]
[1777458152559,33.99,77756.52,0.0,-0.90885,7e-05,11.36316]
[1777458154809,33.99,77756.5,0.0,-0.90885,7e-05,11.36314]
[1777458154861,33.99,77756.5,0.0,-0.90885,7e-05,11.36314]
[1777458155024,33.99,77756.5,0.0,-0.90885,7e-05,11.36314]
[1777458158009,33.99,77754.55,0.0,-0.90898,7e-05,11.35066]
[1777458158020,33.99,77754.55,0.0,-0.90898,7e-05,11.35066]
[1777458158462,33.99,77753.24,0.0,-0.90907,7e-05,11.34218]
[1777458158563,33.99,77756.77,0.0,-0.90882,7e-05,11.36555]
[1777458159377,33.99,77761.42,0.0,-0.9085,7e-05,11.39627]
[1777458160186,33.99,77761.42,0.0,-0.9085,7e-05,11.39627]
[1777458160239,33.99,77761.42,0.0,-0.9085,7e-05,11.39627]
[1777458160273,33.99,77761.42,0.0,-0.9085,7e-05,11.39627]
[1777458160385,33.99,77758.05,0.0,-0.90873,7e-05,11.37411]
[1777458161695,33.99,77758.05,0.0,-0.90873,7e-05,11.37411]
[1777458161747,33.99,77758.05,0.0,-0.90873,7e-05,11.37411]
[1777458161769,33.99,77758.05,0.0,-0.90873,7e-05,11.37411]
[1777458161796,33.99,77754.8,0.0,-0.90896,7e-05,11.35281]
[1777458167921,33.99,77753.93,0.0,-0.90901,7e-05,11.34775]
[1777458170163,33.99,77754.37,0.0,-0.90898,7e-05,11.35101]
[1777458170215,33.99,77754.37,0.0,-0.90898,7e-05,11.35101]
[1777458170273,33.99,77754.37,0.0,-0.90898,7e-05,11.35101]
[1777458174482,33.99,77750.56,0.0,-0.90923,7e-05,11.32671]
[1777458175490,33.99,77747.23,0.0,-0.90946,7e-05,11.30502]
[1777458176497,33.99,77742.06,0.0,-0.90982,7e-05,11.27101]
[1777458177125,33.99,77742.06,0.0,-0.90982,7e-05,11.27101]
[1777458177278,33.99,77742.06,0.0,-0.90982,7e-05,11.27101]
[1777458177289,33.99,77742.06,0.0,-0.90982,7e-05,11.27101]
[1777458178790,33.99,77740.02,0.0,-0.90996,7e-05,11.25759]
[1777458179028,33.99,77740.02,0.0,-0.90996,7e-05,11.25759]
[1777458183091,33.99,77740.94,0.0,-0.9099,7e-05,11.26349]
[1777458182539,33.99,77743.53,0.0,-0.90972,7e-05,11.28042]
[1777458183143,33.99,77743.53,0.0,-0.90972,7e-05,11.28042]
[1777458183278,33.99,77743.53,0.0,-0.90972,7e-05,11.28042]
[1777458188581,33.99,77742.66,0.0,-0.90979,7e-05,11.27432]
[1777458191266,33.99,77741.89,0.0,-0.90984,7e-05,11.26915]
[1777458191318,33.99,77741.89,0.0,-0.90984,7e-05,11.26915]
[1777458191538,33.99,77741.89,0.0,-0.90984,7e-05,11.26915]
[1777458196637,33.99,77741.62,0.0,-0.90986,7e-05,11.26733]
[1777458198354,33.99,77741.04,0.0,-0.9099,7e-05,11.26347]
[1777458198453,33.99,77741.04,0.0,-0.9099,7e-05,11.26347]
[1777458198525,33.99,77741.04,0.0,-0.9099,7e-05,11.26347]
[1777458203686,33.99,77740.69,0.0,-0.90991,7e-05,11.26229]
[1777458204867,33.99,77740.69,0.0,-0.90991,7e-05,11.26229]
[1777458204918,33.99,77740.69,0.0,-0.90991,7e-05,11.26229]
[1777458205026,33.99,77740.69,0.0,-0.90991,7e-05,11.26229]
[1777458208724,33.99,77736.09,0.0,-0.91023,7e-05,11.2326]
[1777458209940,33.99,77736.09,0.0,-0.91023,7e-05,11.2326]
[1777458209992,33.99,77736.09,0.0,-0.91023,7e-05,11.2326]
[1777458210028,33.99,77736.09,0.0,-0.91023,7e-05,11.2326]
[1777458216779,33.99,77739.04,0.0,-0.91005,7e-05,11.24829]
[1777458218589,33.99,77739.58,0.0,-0.91001,7e-05,11.25179]
[1777458218619,33.99,77739.58,0.0,-0.91001,7e-05,11.25179]
[1777458218776,33.99,77739.58,0.0,-0.91001,7e-05,11.25179]
[1777458218794,33.99,77743.5,0.0,-0.90974,7e-05,11.27743]
[1777458223829,33.99,77743.07,0.0,-0.90976,7e-05,11.27547]
[1777458225654,33.99,77742.58,0.0,-0.90979,7e-05,11.2725]
[1777458225706,33.99,77742.58,0.0,-0.90979,7e-05,11.2725]
[1777458225770,33.99,77742.58,0.0,-0.90979,7e-05,11.2725]
[1777458230878,34.0,77744.17,0.0,-0.90967,7e-05,11.28442]
[1777458232258,34.0,77744.16,0.0,-0.90966,7e-05,11.28458]
[1777458232271,34.0,77744.16,0.0,-0.90966,7e-05,11.28458]
[1777458232315,34.0,77744.16,0.0,-0.90966,7e-05,11.28458]
[1777458234270,34.0,77746.1,0.0,-0.90952,7e-05,11.29773]
[1777458234519,34.0,77746.1,0.0,-0.90952,7e-05,11.29773]
[1777458234909,34.0,77750.67,0.0,-0.90921,7e-05,11.32792]
[1777458235915,34.0,77756.67,0.0,-0.90879,7e-05,11.36748]
[1777458236923,34.0,77761.94,0.0,-0.90842,7e-05,11.40244]
[1777458237386,34.0,77761.94,0.0,-0.90842,7e-05,11.40244]
[1777458237454,34.0,77761.94,0.0,-0.90842,7e-05,11.40244]
[1777458237520,34.0,77761.94,0.0,-0.90842,7e-05,11.40244]
[1777458243972,34.0,77762.99,0.0,-0.90833,7e-05,11.41054]
[1777458246532,34.0,77764.52,0.0,-0.90822,7e-05,11.42093]
[1777458246584,34.0,77764.52,0.0,-0.90822,7e-05,11.42093]
[1777458246779,34.0,77764.52,0.0,-0.90822,7e-05,11.42093]
[1777458246993,34.0,77769.6,0.0,-0.90786,7e-05,11.45458]
[1777458249007,34.0,77772.07,0.0,-0.90769,7e-05,11.47101]
[1777458251120,34.0,77772.74,0.0,-0.90764,7e-05,11.47547]
[1777458251172,34.0,77772.74,0.0,-0.90764,7e-05,11.47547]
[1777458251021,34.0,77775.32,0.0,-0.90746,7e-05,11.49255]
[1777458251274,34.0,77775.32,0.0,-0.90746,7e-05,11.49255]
[1777458257063,34.0,77778.63,0.0,-0.90722,7e-05,11.51466]
[1777458259268,34.0,77778.44,0.0,-0.90723,7e-05,11.51379]
[1777458259315,34.0,77778.44,0.0,-0.90723,7e-05,11.51379]
[1777458259528,34.0,77778.44,0.0,-0.90723,7e-05,11.51379]
[1777458265119,34.0,77777.21,0.0,-0.90731,7e-05,11.50679]
[1777458267092,34.0,77778.27,0.0,-0.90723,7e-05,11.514]
[1777458267144,34.0,77778.27,0.0,-0.90723,7e-05,11.514]
[1777458267270,34.0,77778.34,0.0,-0.90722,7e-05,11.51466]
[1777458273176,34.01,77783.21,0.0,-0.9069,7e-05,11.54406]
[1777458273393,34.01,77783.21,0.0,-0.9069,7e-05,11.54406]
[1777458273446,34.01,77783.21,0.0,-0.9069,7e-05,11.54406]
[1777458273519,34.01,77783.21,0.0,-0.9069,7e-05,11.54406]
[1777458277204,34.01,77779.41,0.0,-0.90716,7e-05,11.51944]
[1777458277414,34.01,77779.41,0.0,-0.90716,7e-05,11.51944]
[1777458277450,34.01,77779.41,0.0,-0.90716,7e-05,11.51944]
[1777458277521,34.01,77779.41,0.0,-0.90716,7e-05,11.51944]
[1777458280225,34.01,77776.05,0.0,-0.90739,7e-05,11.49774]
[1777458282238,34.01,77769.82,0.0,-0.90782,7e-05,11.45702]
[1777458283997,34.01,77769.82,0.0,-0.90782,7e-05,11.45702]
[1777458284019,34.01,77769.82,0.0,-0.90782,7e-05,11.45702]
[1777458284049,34.01,77769.82,0.0,-0.90782,7e-05,11.45702]
[1777458284141,34.01,77763.65,0.0,-0.90825,7e-05,11.41644]
[1777458284415,34.01,77763.65,0.0,-0.90825,7e-05,11.41644]
[1777458284520,34.01,77763.65,0.0,-0.90825,7e-05,11.41644]
[1777458284591,34.01,77760.09,0.0,-0.9085,7e-05,11.39317]
[1777458286267,34.01,77762.92,0.0,-0.9083,7e-05,11.41181]
[1777458288956,34.01,77763.5,0.0,-0.90826,7e-05,11.4156]
[1777458289008,34.01,77763.5,0.0,-0.90826,7e-05,11.4156]
[1777458289018,34.01,77763.5,0.0,-0.90826,7e-05,11.4156]
[1777458294323,34.01,77759.75,0.0,-0.90851,7e-05,11.392]
[1777458298903,34.01,77759.61,0.0,-0.90852,7e-05,11.39139]
[1777458298953,34.01,77759.61,0.0,-0.90852,7e-05,11.39139]
[1777458299024,34.01,77759.61,0.0,-0.90852,7e-05,11.39139]
[1777458301374,34.01,77762.1,0.0,-0.90833,7e-05,11.40885]
[1777458304394,34.01,77765.11,0.0,-0.90812,7e-05,11.42931]
[1777458309923,34.02,77765.83,0.0,-0.90806,7e-05,11.4348]
[1777458309975,34.02,77765.83,0.0,-0.90806,7e-05,11.4348]
[1777458310019,34.02,77765.83,0.0,-0.90806,7e-05,11.4348]
[1777458315471,34.02,77767.87,0.0,-0.9079,7e-05,11.44939]
[1777458317293,34.02,77767.87,0.0,-0.9079,7e-05,11.44939]
[1777458317345,34.02,77767.87,0.0,-0.9079,7e-05,11.44939]
[1777458317519,34.02,77767.87,0.0,-0.9079,7e-05,11.44939]
[1777458323147,34.02,77765.82,0.0,-0.90804,7e-05,11.43676]
[1777458323269,34.02,77764.9,0.0,-0.9081,7e-05,11.43086]
[1777458324090,34.02,77764.9,0.0,-0.9081,7e-05,11.43086]
[1777458329277,34.02,77762.56,0.0,-0.90825,7e-05,11.41647]
[1777458329326,34.02,77762.56,0.0,-0.90825,7e-05,11.41647]
[1777458329521,34.02,77762.56,0.0,-0.90825,7e-05,11.41647]
[1777458334603,34.02,77760.38,0.0,-0.90842,7e-05,11.39967]
[1777458339542,34.02,77760.38,0.0,-0.90842,7e-05,11.39967]
[1777458339594,34.02,77760.38,0.0,-0.90842,7e-05,11.39967]
[1777458339691,34.02,77760.38,0.0,-0.90842,7e-05,11.39967]
[1777458339696,34.03,77756.83,0.0,-0.90865,7e-05,11.37737]
[1777458340645,34.03,77751.15,0.0,-0.90905,7e-05,11.34013]
[1777458341653,34.03,77745.34,0.0,-0.90945,7e-05,11.30194]
[1777458346688,34.03,77745.21,0.0,-0.90946,7e-05,11.30119]
[1777458349709,34.03,77747.8,0.0,-0.90928,7e-05,11.31826]
[1777458351680,34.03,77749.2,0.0,-0.90918,7e-05,11.32743]
[1777458351732,34.03,77749.2,0.0,-0.90918,7e-05,11.32743]
[1777458352195,34.03,77752.25,0.0,-0.90897,7e-05,11.34743]
[1777458354277,34.03,77753.3,0.0,-0.90889,7e-05,11.35447]
[1777458360162,34.03,77751.77,0.0,-0.90899,7e-05,11.34498]
[1777458362669,34.03,77752.61,0.0,-0.90893,7e-05,11.35099]
[1777458367835,34.03,77750.44,0.0,-0.90907,7e-05,11.33736]
[1777458370856,34.03,77752.89,0.0,-0.9089,7e-05,11.35382]
[1777458372872,34.03,77756.61,0.0,-0.90864,7e-05,11.37846]
[1777458377907,34.03,77754.74,0.0,-0.90877,7e-05,11.36637]
[1777458378914,34.03,77750.29,0.0,-0.90907,7e-05,11.33742]
[1777458379921,34.03,77747.7,0.0,-0.90925,7e-05,11.32077]
[1777458384956,34.03,77748.2,0.0,-0.90919,7e-05,11.326]
[1777458390998,34.04,77748.38,0.0,-0.90918,7e-05,11.32558]
[1777458396036,34.04,77748.46,0.0,-0.90916,7e-05,11.32797]
[1777458401071,34.04,77749.23,0.0,-0.90908,7e-05,11.33489]
[1777458402078,34.04,77752.57,0.0,-0.90885,7e-05,11.35718]
[1777458407114,34.05,77754.79,0.0,-0.90868,7e-05,11.37297]
[1777458412149,34.05,77755.34,0.0,-0.90864,7e-05,11.37683]
[1777458417185,34.05,77756.33,0.0,-0.90857,7e-05,11.38348]
[1777458417769,34.05,77756.33,0.0,-0.90857,7e-05,11.38348]
[1777458423227,34.05,77758.0,0.0,-0.90845,7e-05,11.39464]
[1777458427255,34.05,77766.55,0.0,-0.90785,7e-05,11.45118]
[1777458429269,34.05,77768.25,0.0,-0.90773,7e-05,11.46268]
[1777458435310,34.05,77769.62,0.0,-0.90763,7e-05,11.4721]
[1777458440346,34.05,77768.59,0.0,-0.9077,7e-05,11.46559]
[1777458445382,34.05,77771.26,0.0,-0.90751,7e-05,11.48349]
[1777458447396,34.05,77773.82,0.0,-0.90733,7e-05,11.50044]
[1777458449410,34.05,77782.36,0.0,-0.90672,7e-05,11.55705]
[1777458450417,34.05,77788.08,0.0,-0.90632,7e-05,11.59511]
[1777458455453,34.05,77789.75,0.0,-0.90623,7e-05,11.60209]
[1777458458474,34.05,77793.88,0.0,-0.90594,7e-05,11.62934]
[1777458460488,34.05,77797.77,0.0,-0.90566,7e-05,11.65518]
[1777458463509,34.05,77800.22,0.0,-0.90548,7e-05,11.67181]
[1777458465523,34.05,77803.28,0.0,-0.90526,7e-05,11.69253]
[1777458467086,34.05,77807.11,0.0,-0.90498,7e-05,11.71823]
[1777458468699,34.05,77808.39,0.0,-0.90489,7e-05,11.72684]
[1777458468727,34.05,77808.39,0.0,-0.90489,7e-05,11.72684]
[1777458468813,34.05,77834.33,0.0,-0.90301,7e-05,11.90032]
[1777458469553,34.05,77843.56,0.0,-0.90234,7e-05,11.96232]
[1777458470560,34.05,77832.5,0.0,-0.90315,7e-05,11.88813]
[1777458471920,34.05,77832.5,0.0,-0.90315,7e-05,11.88813]
[1777458472001,34.05,77837.78,0.0,-0.90276,7e-05,11.92362]
[1777458474029,34.05,77839.59,0.0,-0.90263,7e-05,11.93581]
[1777458474040,34.05,77837.63,0.0,-0.90277,7e-05,11.92269]
[1777458475594,34.05,77843.33,0.0,-0.90235,7e-05,11.96101]
[1777458476602,34.05,77852.84,0.0,-0.90166,7e-05,12.02506]
[1777458477608,34.05,77850.93,0.0,-0.9018,7e-05,12.01222]
[1777458479623,34.05,77844.68,0.0,-0.90226,7e-05,11.96995]
[1777458480630,34.05,77839.95,0.0,-0.9026,7e-05,11.93816]
[1777458481641,34.05,77833.68,0.0,-0.90306,7e-05,11.89615]
[1777458483651,34.05,77842.46,0.0,-0.90242,7e-05,11.95502]
[1777458484658,34.05,77839.29,0.0,-0.90265,7e-05,11.93374]
[1777458486671,34.05,77834.22,0.0,-0.90302,7e-05,11.89981]
[1777458490304,34.05,77833.08,0.0,-0.9031,7e-05,11.89213]
[1777458490397,34.05,77833.08,0.0,-0.9031,7e-05,11.89213]
[1777458490523,34.05,77834.17,0.0,-0.90302,7e-05,11.89931]
[1777458494198,34.05,77835.08,0.0,-0.90296,7e-05,11.90508]
[1777458494246,34.05,77835.08,0.0,-0.90296,7e-05,11.90508]
[1777458494269,34.05,77835.08,0.0,-0.90296,7e-05,11.90508]
[1777458494299,34.05,77835.14,0.0,-0.90296,7e-05,11.90537]
[1777458496743,34.05,77840.17,0.0,-0.9026,7e-05,11.93872]
[1777458498910,34.05,77838.31,0.0,-0.90273,7e-05,11.92606]
[1777458498954,34.05,77838.31,0.0,-0.90273,7e-05,11.92606]
[1777458499020,34.05,77838.31,0.0,-0.90273,7e-05,11.92606]
[1777458502929,34.05,77833.91,0.0,-0.90306,7e-05,11.89606]
[1777458503025,34.05,77833.91,0.0,-0.90306,7e-05,11.89606]
[1777458504621,34.05,77833.07,0.0,-0.90312,7e-05,11.89025]
[1777458504652,34.05,77833.07,0.0,-0.90312,7e-05,11.89025]
[1777458504770,34.05,77833.07,0.0,-0.90312,7e-05,11.89025]
[1777458504799,34.05,77832.3,0.0,-0.90318,7e-05,11.88501]
[1777458507820,34.05,77837.39,0.0,-0.90281,7e-05,11.91892]
[1777458508803,34.05,77837.39,0.0,-0.90281,7e-05,11.91892]
[1777458508874,34.05,77837.39,0.0,-0.90281,7e-05,11.91892]
[1777458509021,34.05,77837.39,0.0,-0.90281,7e-05,11.91892]
[1777458510894,34.05,77837.65,0.0,-0.9028,7e-05,11.92044]
[1777458510937,34.05,77837.65,0.0,-0.9028,7e-05,11.92044]
[1777458511024,34.05,77837.65,0.0,-0.9028,7e-05,11.92044]
[1777458511126,34.05,77838.2,0.0,-0.90278,7e-05,11.92012]
[1777458514383,34.05,77835.58,0.0,-0.90298,7e-05,11.90231]
[1777458514436,34.05,77835.58,0.0,-0.90298,7e-05,11.90231]
[1777458514522,34.05,77836.11,0.0,-0.90294,7e-05,11.90578]
[1777458516396,34.05,77836.77,0.0,-0.90289,7e-05,11.91012]
[1777458516478,34.05,77836.38,0.0,-0.90292,7e-05,11.90741]
[1777458516521,34.05,77836.38,0.0,-0.90292,7e-05,11.90741]
[1777458516883,34.05,77836.41,0.0,-0.90292,7e-05,11.90752]
[1777458520761,34.05,77835.01,0.0,-0.90302,7e-05,11.89825]
[1777458520771,34.05,77835.01,0.0,-0.90302,7e-05,11.89825]
[1777458520806,34.05,77835.01,0.0,-0.90302,7e-05,11.89825]
[1777458524341,34.05,77835.06,0.0,-0.90301,7e-05,11.89898]
[1777458524519,34.05,77834.69,0.0,-0.90304,7e-05,11.89663]
[1777458529973,34.05,77833.55,0.0,-0.90311,7e-05,11.88986]
[1777458530541,34.05,77833.55,0.0,-0.90311,7e-05,11.88986]
[1777458530591,34.05,77833.55,0.0,-0.90311,7e-05,11.88986]
[1777458530771,34.05,77833.55,0.0,-0.90311,7e-05,11.88986]
[1777458530881,34.05,77833.55,0.0,-0.90311,7e-05,11.88986]
[1777458530925,34.05,77833.55,0.0,-0.90311,7e-05,11.88986]
[1777458531019,34.05,77833.55,0.0,-0.90311,7e-05,11.88986]
[1777458531123,34.05,77833.3,0.0,-0.90313,7e-05,11.88834]
[1777458532995,34.05,77823.45,0.0,-0.90384,7e-05,11.82276]
[1777458534185,34.05,77823.45,0.0,-0.90384,7e-05,11.82276]
[1777458534229,34.05,77823.45,0.0,-0.90384,7e-05,11.82276]
[1777458534271,34.05,77823.45,0.0,-0.90384,7e-05,11.82276]
[1777458534286,34.05,77820.94,0.0,-0.90402,7e-05,11.80607]
[1777458539688,34.05,77822.41,0.0,-0.90392,7e-05,11.81563]
[1777458539733,34.05,77822.41,0.0,-0.90392,7e-05,11.81563]
[1777458539768,34.05,77822.41,0.0,-0.90392,7e-05,11.81563]
[1777458540045,34.05,77822.21,0.0,-0.90393,7e-05,11.81417]
[1777458542216,34.05,77823.15,0.0,-0.90387,7e-05,11.82032]
[1777458542273,34.05,77823.15,0.0,-0.90387,7e-05,11.82032]
[1777458542281,34.05,77823.15,0.0,-0.90387,7e-05,11.82032]
[1777458547604,34.05,77820.17,0.0,-0.90408,7e-05,11.8008]
[1777458547621,34.05,77820.17,0.0,-0.90408,7e-05,11.8008]
[1777458547771,34.05,77820.17,0.0,-0.90408,7e-05,11.8008]
[1777458550310,34.05,77817.9,0.0,-0.90424,7e-05,11.7859]
[1777458550356,34.05,77817.9,0.0,-0.90424,7e-05,11.7859]
[1777458550411,34.05,77816.79,0.0,-0.90432,7e-05,11.77864]
[1777458550519,34.05,77816.79,0.0,-0.90432,7e-05,11.77864]
[1777458556159,34.05,77816.49,0.0,-0.90434,7e-05,11.77652]
[1777458561194,34.05,77814.97,0.0,-0.90445,7e-05,11.7663]
[1777458561707,34.05,77814.97,0.0,-0.90445,7e-05,11.7663]
[1777458561758,34.05,77814.97,0.0,-0.90445,7e-05,11.7663]
[1777458561780,34.05,77814.97,0.0,-0.90445,7e-05,11.7663]
[1777458563554,34.05,77815.02,0.0,-0.90445,7e-05,11.76662]
[1777458563606,34.05,77815.02,0.0,-0.90445,7e-05,11.76662]
[1777458563769,34.05,77815.02,0.0,-0.90445,7e-05,11.76662]
[1777458564215,34.05,77816.14,0.0,-0.90436,7e-05,11.77409]
[1777458568213,34.05,77817.59,0.0,-0.90426,7e-05,11.7837]
[1777458568237,34.05,77817.59,0.0,-0.90426,7e-05,11.7837]
[1777458568278,34.05,77817.59,0.0,-0.90426,7e-05,11.7837]
[1777458570324,34.05,77819.36,0.0,-0.90413,7e-05,11.79561]
[1777458570375,34.05,77819.36,0.0,-0.90413,7e-05,11.79561]
[1777458570424,34.05,77819.43,0.0,-0.90413,7e-05,11.79611]
[1777458570522,34.05,77819.43,0.0,-0.90413,7e-05,11.79611]
[1777458573363,34.05,77824.52,0.0,-0.90379,7e-05,11.82626]
[1777458573412,34.05,77830.04,0.0,-0.90339,7e-05,11.86315]
[1777458573520,34.05,77830.04,0.0,-0.90339,7e-05,11.86315]
[1777458573530,34.05,77830.04,0.0,-0.90339,7e-05,11.86315]
[1777458573859,34.05,77830.04,0.0,-0.90339,7e-05,11.86315]
[1777458574021,34.05,77830.04,0.0,-0.90339,7e-05,11.86315]
[1777458574285,34.05,77835.1,0.0,-0.90302,7e-05,11.89702]
[1777458575292,34.05,77843.55,0.0,-0.9024,7e-05,11.95362]
[1777458576299,34.05,77850.45,0.0,-0.9019,7e-05,11.99999]
[1777458578313,34.05,77855.02,0.0,-0.90157,7e-05,12.03056]
[1777458580983,34.05,77858.51,0.0,-0.90132,7e-05,12.05356]
[1777458581020,34.05,77858.51,0.0,-0.90132,7e-05,12.05356]
[1777458581658,34.05,77858.84,0.0,-0.9013,7e-05,12.05541]
[1777458583348,34.05,77865.27,0.0,-0.90083,7e-05,12.09801]
[1777458584358,34.05,77870.78,0.0,-0.90043,7e-05,12.13476]
[1777458585365,34.05,77885.94,0.0,-0.8993,7e-05,12.23696]
[1777458585740,34.05,77885.94,0.0,-0.8993,7e-05,12.23696]
[1777458586372,34.05,77887.17,0.0,-0.89921,7e-05,12.24512]
[1777458587379,34.05,77879.97,0.0,-0.89975,7e-05,12.19595]
[1777458589075,34.04,77879.02,0.0,-0.89983,7e-05,12.18895]
[1777458593979,34.04,77884.29,0.0,-0.89945,7e-05,12.22333]
[1777458594019,34.04,77884.29,0.0,-0.89945,7e-05,12.22333]
[1777458594031,34.04,77884.29,0.0,-0.89945,7e-05,12.22333]
[1777458594268,34.04,77884.29,0.0,-0.89945,7e-05,12.22333]
[1777458594428,34.04,77884.0,0.0,-0.89948,7e-05,12.22091]
[1777458599463,34.04,77883.17,0.0,-0.89957,7e-05,12.21302]
[1777458603095,34.04,77886.94,0.0,-0.8993,7e-05,12.23725]
[1777458603147,34.04,77886.94,0.0,-0.8993,7e-05,12.23725]
[1777458603277,34.04,77886.94,0.0,-0.8993,7e-05,12.23725]
[1777458606353,34.03,77886.72,0.0,-0.89933,7e-05,12.23495]
[1777458606434,34.03,77886.72,0.0,-0.89933,7e-05,12.23495]
[1777458606520,34.03,77886.72,0.0,-0.89933,7e-05,12.23495]
[1777458606527,34.03,77889.81,0.0,-0.8991,7e-05,12.25561]
[1777458608763,34.03,77886.52,0.0,-0.89935,7e-05,12.23273]
[1777458608770,34.03,77886.52,0.0,-0.89935,7e-05,12.23273]
[1777458609062,34.03,77886.52,0.0,-0.89935,7e-05,12.23273]
[1777458609118,34.03,77886.52,0.0,-0.89935,7e-05,12.23273]
[1777458609272,34.03,77886.52,0.0,-0.89935,7e-05,12.23273]
[1777458613088,34.03,77880.95,0.0,-0.89978,7e-05,12.19361]
[1777458613097,34.03,77880.95,0.0,-0.89978,7e-05,12.19361]
[1777458613272,34.03,77880.95,0.0,-0.89978,7e-05,12.19361]
[1777458613566,34.03,77881.63,0.0,-0.89974,7e-05,12.19776]
[1777458616090,34.03,77881.28,0.0,-0.89977,7e-05,12.19494]
[1777458616140,34.03,77881.28,0.0,-0.89977,7e-05,12.19494]
[1777458616281,34.03,77881.28,0.0,-0.89977,7e-05,12.19494]
[1777458618916,34.03,77880.54,0.0,-0.89984,7e-05,12.18812]
[1777458618963,34.03,77880.54,0.0,-0.89984,7e-05,12.18812]
[1777458619022,34.03,77880.54,0.0,-0.89984,7e-05,12.18812]
[1777458619064,34.03,77878.8,0.0,-0.89998,7e-05,12.17591]
[1777458620617,34.02,77858.62,0.0,-0.90148,7e-05,12.03924]
[1777458621624,34.02,77854.4,0.0,-0.90179,7e-05,12.01029]
[1777458622631,34.02,77851.51,0.0,-0.90201,7e-05,11.99006]
[1777458625608,34.02,77849.89,0.0,-0.90213,7e-05,11.97883]
[1777458625660,34.02,77849.89,0.0,-0.90213,7e-05,11.97883]
[1777458625772,34.02,77849.89,0.0,-0.90213,7e-05,11.97883]
[1777458631694,34.02,77844.05,0.0,-0.90258,7e-05,11.93692]
[1777458632701,34.02,77831.67,0.0,-0.90348,7e-05,11.85397]
[1777458633708,34.02,77828.53,0.0,-0.9037,7e-05,11.83318]
[1777458634691,34.02,77828.53,0.0,-0.9037,7e-05,11.83318]
[1777458634744,34.02,77828.53,0.0,-0.9037,7e-05,11.83318]
[1777458634775,34.02,77828.53,0.0,-0.9037,7e-05,11.83318]
[1777458638744,34.02,77823.32,0.0,-0.90408,7e-05,11.79808]
[1777458640131,34.02,77823.32,0.0,-0.90408,7e-05,11.79808]
[1777458640175,34.02,77823.32,0.0,-0.90408,7e-05,11.79808]
[1777458640278,34.02,77823.32,0.0,-0.90408,7e-05,11.79808]
[1777458640344,34.02,77822.59,0.0,-0.90413,7e-05,11.79322]
[1777458645793,34.02,77824.75,0.0,-0.90398,7e-05,11.80775]
[1777458646789,34.02,77824.75,0.0,-0.90398,7e-05,11.80775]
[1777458646841,34.02,77824.75,0.0,-0.90398,7e-05,11.80775]
[1777458647024,34.02,77824.75,0.0,-0.90398,7e-05,11.80775]
[1777458649443,34.02,77826.14,0.0,-0.90388,7e-05,11.817]
[1777458649490,34.02,77826.14,0.0,-0.90388,7e-05,11.817]
[1777458649522,34.02,77826.14,0.0,-0.90388,7e-05,11.817]
[1777458649544,34.02,77827.41,0.0,-0.90379,7e-05,11.82539]
[1777458651315,34.02,77828.57,0.0,-0.9037,7e-05,11.83293]
[1777458651520,34.02,77828.57,0.0,-0.9037,7e-05,11.83293]
[1777458652842,34.02,77833.25,0.0,-0.90337,7e-05,11.86397]
[1777458655755,34.02,77830.47,0.0,-0.90357,7e-05,11.84532]
[1777458655771,34.02,77830.47,0.0,-0.90357,7e-05,11.84532]
[1777458655887,34.02,77830.47,0.0,-0.90357,7e-05,11.84532]
[1777458656209,34.02,77830.47,0.0,-0.90357,7e-05,11.84532]
[1777458656261,34.02,77830.47,0.0,-0.90357,7e-05,11.84532]
[1777458656270,34.02,77830.47,0.0,-0.90357,7e-05,11.84532]
[1777458656311,34.02,77831.24,0.0,-0.90351,7e-05,11.8507]
[1777458657266,34.02,77831.24,0.0,-0.90351,7e-05,11.8507]
[1777458657520,34.02,77831.24,0.0,-0.90351,7e-05,11.8507]
[1777458657582,34.02,77831.9,0.0,-0.90346,7e-05,11.85534]
[1777458660728,34.02,77831.55,0.0,-0.90348,7e-05,11.85356]
[1777458660771,34.02,77831.55,0.0,-0.90348,7e-05,11.85356]
[1777458660787,34.02,77831.55,0.0,-0.90348,7e-05,11.85356]
[1777458661278,34.02,77831.55,0.0,-0.90348,7e-05,11.85356]
[1777458661320,34.02,77831.55,0.0,-0.90348,7e-05,11.85356]
[1777458661521,34.02,77831.55,0.0,-0.90348,7e-05,11.85356]
[1777458661577,34.02,77832.32,0.0,-0.90342,7e-05,11.85892]
[1777458662103,34.02,77832.32,0.0,-0.90342,7e-05,11.85892]
[1777458662275,34.02,77832.32,0.0,-0.90342,7e-05,11.85892]
[1777458666893,34.03,77832.98,0.0,-0.90336,7e-05,11.8642]
[1777458666945,34.03,77832.98,0.0,-0.90336,7e-05,11.8642]
[1777458667019,34.03,77832.98,0.0,-0.90336,7e-05,11.8642]
[1777458668854,34.03,77830.5,0.0,-0.90354,7e-05,11.84798]
[1777458668903,34.03,77830.5,0.0,-0.90354,7e-05,11.84798]
[1777458669020,34.03,77830.5,0.0,-0.90354,7e-05,11.84798]
[1777458669122,34.03,77831.27,0.0,-0.90348,7e-05,11.85335]
[1777458674060,34.03,77831.13,0.0,-0.90348,7e-05,11.85322]
[1777458674109,34.03,77831.13,0.0,-0.90348,7e-05,11.85322]
[1777458674269,34.03,77831.13,0.0,-0.90348,7e-05,11.85322]
[1777458680501,34.03,77830.59,0.0,-0.90351,7e-05,11.85065]
[1777458683507,34.03,77831.38,0.0,-0.90345,7e-05,11.85654]
[1777458683520,34.03,77831.38,0.0,-0.90345,7e-05,11.85654]
[1777458683559,34.03,77831.38,0.0,-0.90345,7e-05,11.85654]
[1777458683609,34.03,77832.16,0.0,-0.90339,7e-05,11.86194]
[1777458686603,34.03,77832.36,0.0,-0.90337,7e-05,11.8632]
[1777458686774,34.03,77830.94,0.0,-0.90348,7e-05,11.85365]
[1777458687083,34.03,77826.95,0.0,-0.90378,7e-05,11.8261]
[1777458689101,34.03,77821.88,0.0,-0.90414,7e-05,11.79232]
[1777458690108,34.03,77816.52,0.0,-0.90453,7e-05,11.75654]
[1777458690820,34.03,77816.52,0.0,-0.90453,7e-05,11.75654]
[1777458690872,34.03,77816.52,0.0,-0.90453,7e-05,11.75654]
[1777458691025,34.03,77816.52,0.0,-0.90453,7e-05,11.75654]
[1777458691115,34.03,77815.85,0.0,-0.9046,7e-05,11.74826]
[1777458696151,34.03,77813.46,0.0,-0.90477,7e-05,11.73282]
[1777458699384,34.03,77811.62,0.0,-0.9049,7e-05,11.72062]
[1777458699436,34.03,77811.62,0.0,-0.9049,7e-05,11.72062]
[1777458699527,34.03,77811.62,0.0,-0.9049,7e-05,11.72062]
[1777458699537,34.03,77811.84,0.0,-0.90488,7e-05,11.72213]
[1777458701186,34.03,77806.75,0.0,-0.90525,7e-05,11.68838]
[1777458704210,34.03,77815.24,0.0,-0.90463,7e-05,11.7453]
[1777458705215,34.03,77820.16,0.0,-0.90428,7e-05,11.77812]
[1777458707698,34.03,77821.5,0.0,-0.90419,7e-05,11.78692]
[1777458707771,34.03,77821.5,0.0,-0.90419,7e-05,11.78692]
[1777458707810,34.03,77821.5,0.0,-0.90419,7e-05,11.78692]
[1777458708251,34.03,77821.5,0.0,-0.90419,7e-05,11.78692]
[1777458708269,34.03,77821.5,0.0,-0.90419,7e-05,11.78692]
[1777458708352,34.03,77819.33,0.0,-0.90434,7e-05,11.77234]
[1777458714278,34.03,77817.77,0.0,-0.90446,7e-05,11.7616]
[1777458719314,34.03,77821.63,0.0,-0.90418,7e-05,11.78702]
[1777458720819,34.03,77825.21,0.0,-0.90393,7e-05,11.81082]
[1777458721021,34.03,77825.21,0.0,-0.90393,7e-05,11.81082]
[1777458721065,34.03,77825.21,0.0,-0.90393,7e-05,11.81082]
[1777458721328,34.03,77827.56,0.0,-0.90376,7e-05,11.82636]
[1777458724734,34.02,77827.56,0.0,-0.9038,7e-05,11.8223]
[1777458724770,34.02,77827.56,0.0,-0.9038,7e-05,11.8223]
[1777458725356,34.02,77827.46,0.0,-0.90381,7e-05,11.82144]
[1777458733412,34.02,77827.85,0.0,-0.9038,7e-05,11.82258]
[1777458736316,34.02,77828.08,0.0,-0.90379,7e-05,11.82376]
[1777458736368,34.02,77828.08,0.0,-0.90379,7e-05,11.82376]
[1777458736520,34.02,77828.08,0.0,-0.90379,7e-05,11.82376]
[1777458736621,34.02,77827.7,0.0,-0.90382,7e-05,11.82104]
[1777458740461,34.02,77837.92,0.0,-0.90308,7e-05,11.8888]
[1777458741468,34.02,77843.54,0.0,-0.90268,7e-05,11.92622]
[1777458743482,34.02,77839.78,0.0,-0.90295,7e-05,11.90094]
[1777458744870,34.02,77841.31,0.0,-0.90284,7e-05,11.91088]
[1777458744874,34.02,77841.31,0.0,-0.90284,7e-05,11.91088]
[1777458745496,34.02,77840.92,0.0,-0.90288,7e-05,11.90793]
[1777458745969,34.02,77840.92,0.0,-0.90288,7e-05,11.90793]
[1777458746659,34.02,77840.92,0.0,-0.90288,7e-05,11.90793]
[1777458753004,34.01,77841.51,0.0,-0.90289,7e-05,11.9058]
[1777458753553,34.01,77845.61,0.0,-0.90259,7e-05,11.93341]
[1777458754028,34.01,77845.61,0.0,-0.90259,7e-05,11.93341]
[1777458755305,34.01,77845.67,0.0,-0.90258,7e-05,11.93364]
[1777458755355,34.01,77845.67,0.0,-0.90258,7e-05,11.93364]
[1777458755520,34.01,77845.67,0.0,-0.90258,7e-05,11.93364]
[1777458755621,34.01,77845.67,0.0,-0.90258,7e-05,11.93368]
[1777458758588,34.01,77841.66,0.0,-0.90288,7e-05,11.90666]
[1777458760154,34.01,77839.8,0.0,-0.90301,7e-05,11.89422]
[1777458760173,34.01,77839.8,0.0,-0.90301,7e-05,11.89422]
[1777458760275,34.01,77839.8,0.0,-0.90301,7e-05,11.89422]
[1777458760602,34.01,77837.78,0.0,-0.90316,7e-05,11.88077]
[1777458765644,34.01,77839.51,0.0,-0.90302,7e-05,11.8931]
[1777458766011,34.01,77839.51,0.0,-0.90302,7e-05,11.8931]
[1777458766022,34.01,77839.51,0.0,-0.90302,7e-05,11.8931]
[1777458766053,34.01,77839.51,0.0,-0.90302,7e-05,11.8931]
[1777458766651,34.01,77840.65,0.0,-0.90294,7e-05,11.90087]
[1777458767296,34.01,77840.65,0.0,-0.90294,7e-05,11.90087]
[1777458767522,34.01,77840.65,0.0,-0.90294,7e-05,11.90087]
[1777458767658,34.02,77839.25,0.0,-0.90304,7e-05,11.89161]
[1777458771980,34.02,77836.85,0.0,-0.90321,7e-05,11.87602]
[1777458772021,34.02,77836.85,0.0,-0.90321,7e-05,11.87602]
[1777458772052,34.02,77836.85,0.0,-0.90321,7e-05,11.87602]
[1777458772695,34.02,77836.39,0.0,-0.90324,7e-05,11.87284]
[1777458773611,34.02,77836.39,0.0,-0.90324,7e-05,11.87284]
[1777458773702,34.02,77836.45,0.0,-0.90324,7e-05,11.8734]
[1777458773771,34.02,77836.45,0.0,-0.90324,7e-05,11.8734]
[1777458776723,34.02,77825.01,0.0,-0.90407,7e-05,11.7969]
[1777458777164,34.02,77825.01,0.0,-0.90407,7e-05,11.7969]
[1777458777246,34.02,77825.01,0.0,-0.90407,7e-05,11.7969]
[1777458777275,34.02,77825.01,0.0,-0.90407,7e-05,11.7969]
[1777458777730,34.02,77823.62,0.0,-0.90417,7e-05,11.78741]
[1777458778737,34.02,77823.74,0.0,-0.90416,7e-05,11.78802]
[1777458781467,34.02,77825.01,0.0,-0.90407,7e-05,11.79641]
[1777458782683,34.02,77826.25,0.0,-0.90398,7e-05,11.80462]
[1777458782722,34.02,77826.25,0.0,-0.90398,7e-05,11.80462]
[1777458782700,34.01,77826.25,0.0,-0.90398,7e-05,11.80451]
[1777458782770,34.01,77826.25,0.0,-0.90398,7e-05,11.80451]
[1777458782823,34.01,77825.13,0.0,-0.90407,7e-05,11.79689]
[1777458785786,34.01,77829.37,0.0,-0.90376,7e-05,11.82487]
[1777458788095,34.01,77829.51,0.0,-0.90375,7e-05,11.82562]
[1777458788146,34.01,77829.51,0.0,-0.90375,7e-05,11.82562]
[1777458788275,34.01,77829.51,0.0,-0.90375,7e-05,11.82562]
[1777458788304,34.01,77828.55,0.0,-0.90383,7e-05,11.81902]
[1777458793841,34.01,77828.61,0.0,-0.90383,7e-05,11.81835]
[1777458796463,34.01,77828.44,0.0,-0.90385,7e-05,11.81703]
[1777458796515,34.01,77828.44,0.0,-0.90385,7e-05,11.81703]
[1777458796521,34.01,77828.44,0.0,-0.90385,7e-05,11.81703]
[1777458796565,34.01,77826.18,0.0,-0.90401,7e-05,11.80173]
[1777458800018,34.01,77825.71,0.0,-0.90407,7e-05,11.79684]
[1777458800120,34.01,77826.16,0.0,-0.90404,7e-05,11.79971]
[1777458803769,34.01,77825.62,0.0,-0.90408,7e-05,11.7958]
[1777458803821,34.01,77828.15,0.0,-0.9039,7e-05,11.81257]
[1777458804021,34.01,77828.15,0.0,-0.9039,7e-05,11.81257]
[1777458804119,34.01,77830.67,0.0,-0.90372,7e-05,11.82925]
[1777458809779,34.01,77828.36,0.0,-0.90389,7e-05,11.81364]
[1777458809831,34.01,77829.11,0.0,-0.90383,7e-05,11.81868]
[1777458810023,34.01,77829.11,0.0,-0.90383,7e-05,11.81868]
[1777458810121,34.01,77830.35,0.0,-0.90374,7e-05,11.82694]
[1777458814655,34.01,77829.95,0.0,-0.9038,7e-05,11.82025]
[1777458814702,34.01,77829.95,0.0,-0.9038,7e-05,11.82025]
[1777458814756,34.01,77829.67,0.0,-0.90382,7e-05,11.81837]
[1777458814990,34.01,77826.52,0.0,-0.90405,7e-05,11.79731]
[1777458816023,34.01,77826.52,0.0,-0.90405,7e-05,11.79731]
[1777458817003,34.01,77822.86,0.0,-0.90432,7e-05,11.77254]
[1777458820052,34.01,77821.68,0.0,-0.9044,7e-05,11.76448]
[1777458820064,34.01,77821.68,0.0,-0.9044,7e-05,11.76448]
[1777458820153,34.01,77816.57,0.0,-0.90477,7e-05,11.73029]
[1777458821270,34.01,77816.57,0.0,-0.90477,7e-05,11.73029]
[1777458821338,34.01,77811.75,0.0,-0.90512,7e-05,11.69793]
[1777458827073,34.0,77812.39,0.0,-0.90509,7e-05,11.70057]
[1777458829089,34.0,77816.35,0.0,-0.90481,7e-05,11.7269]
[1777458834125,34.0,77817.46,0.0,-0.90473,7e-05,11.73409]
[1777458839159,34.0,77814.09,0.0,-0.90497,7e-05,11.71149]
[1777458844195,34.0,77813.05,0.0,-0.90505,7e-05,11.70435]
[1777458849231,34.0,77813.41,0.0,-0.90503,7e-05,11.70656]
[1777458854265,34.0,77812.8,0.0,-0.90507,7e-05,11.70231]
[1777458859301,34.0,77811.6,0.0,-0.90516,7e-05,11.69412]
[1777458863329,34.0,77814.49,0.0,-0.90495,7e-05,11.71327]
[1777458868364,34.0,77820.09,0.0,-0.90456,7e-05,11.75036]
[1777458869370,34.0,77824.42,0.0,-0.90424,7e-05,11.77919]
[1777458874406,34.0,77823.4,0.0,-0.90435,7e-05,11.76775]
[1777458879441,34.0,77820.47,0.0,-0.90456,7e-05,11.7483]
[1777458884475,34.0,77822.38,0.0,-0.90443,7e-05,11.76079]
[1777458889511,34.0,77824.19,0.0,-0.9043,7e-05,11.77232]
[1777458891525,34.0,77821.34,0.0,-0.90451,7e-05,11.7531]
[1777458896559,34.0,77819.83,0.0,-0.90462,7e-05,11.74293]
[1777458901595,34.0,77819.9,0.0,-0.90462,7e-05,11.74324]
[1777458906630,34.0,77820.8,0.0,-0.90455,7e-05,11.7491]
[1777458911665,34.0,77819.74,0.0,-0.90463,7e-05,11.74189]
[1777458916700,34.0,77817.59,0.0,-0.90479,7e-05,11.72754]
[1777458919721,34.0,77814.52,0.0,-0.90501,7e-05,11.70714]
[1777458924757,34.0,77814.08,0.0,-0.90503,7e-05,11.70455]
[1777458929791,34.0,77813.63,0.0,-0.90506,7e-05,11.70189]
[1777458934826,34.0,77810.96,0.0,-0.90528,7e-05,11.68043]
[1777458936840,34.0,77804.78,0.0,-0.90572,7e-05,11.6391]
[1777458937847,34.0,77799.69,0.0,-0.90609,7e-05,11.60518]
[1777458939861,34.0,77799.86,0.0,-0.90608,7e-05,11.60613]
[1777458944895,34.0,77800.57,0.0,-0.90604,7e-05,11.61006]
[1777458949931,33.99,77800.82,0.0,-0.90603,7e-05,11.61077]
[1777458955973,33.99,77799.85,0.0,-0.90611,7e-05,11.60348]
[1777458961010,33.99,77798.99,0.0,-0.90618,7e-05,11.59709]
[1777458966045,33.99,77796.82,0.0,-0.90633,7e-05,11.58221]
[1777458968059,33.99,77792.34,0.0,-0.90665,7e-05,11.55235]
[1777458969066,33.99,77785.63,0.0,-0.90713,7e-05,11.50788]
[1777458974101,33.99,77786.46,0.0,-0.90708,7e-05,11.51285]
[1777458979135,33.99,77781.61,0.0,-0.90743,7e-05,11.47996]
[1777458980063,33.99,77781.61,0.0,-0.90743,7e-05,11.47996]
[1777458980113,33.99,77781.61,0.0,-0.90743,7e-05,11.47996]
[1777458980271,33.99,77781.61,0.0,-0.90743,7e-05,11.47996]
[1777458980297,33.99,77779.21,0.0,-0.9076,7e-05,11.46379]
[1777458986185,33.99,77776.64,0.0,-0.9078,7e-05,11.44515]
[1777458987192,33.98,77772.94,0.0,-0.90806,7e-05,11.42049]
[1777458991219,33.98,77767.96,0.0,-0.90845,7e-05,11.38299]
[1777458992227,33.98,77765.37,0.0,-0.90863,7e-05,11.36577]
[1777458994241,33.98,77757.45,0.0,-0.90919,7e-05,11.3131]
[1777458995248,33.98,77753.81,0.0,-0.90944,7e-05,11.289]
[1777458996255,33.98,77751.01,0.0,-0.90964,7e-05,11.27048]
[1777458997262,33.98,77746.06,0.0,-0.90998,7e-05,11.23793]
[1777458999276,33.98,77752.12,0.0,-0.90956,7e-05,11.27758]
[1777459003304,33.98,77755.29,0.0,-0.90935,7e-05,11.29794]
[1777459004311,33.98,77757.97,0.0,-0.90916,7e-05,11.31537]
[1777459007332,33.98,77755.42,0.0,-0.90935,7e-05,11.29805]
[1777459008339,33.98,77750.21,0.0,-0.90971,7e-05,11.26345]
[1777459009346,33.98,77745.82,0.0,-0.91002,7e-05,11.23434]
[1777459012367,33.98,77743.63,0.0,-0.91018,7e-05,11.2192]
[1777459013374,33.98,77741.1,0.0,-0.91036,7e-05,11.2024]
[1777459018409,33.97,77739.73,0.0,-0.91046,7e-05,11.19244]
[1777459023081,33.97,77741.42,0.0,-0.91035,7e-05,11.20271]
[1777459024455,33.97,77736.96,0.0,-0.91066,7e-05,11.17314]
[1777459029490,33.97,77740.34,0.0,-0.91044,7e-05,11.19442]
[1777459034525,33.97,77739.75,0.0,-0.91049,7e-05,11.18954]
[1777459037546,33.97,77742.15,0.0,-0.91033,7e-05,11.20462]
[1777459040568,33.97,77732.6,0.0,-0.911,7e-05,11.14144]
[1777459041574,33.97,77721.35,0.0,-0.91177,7e-05,11.06775]
[1777459042584,33.97,77724.62,0.0,-0.91155,7e-05,11.08863]
[1777459045602,33.96,77727.52,0.0,-0.91137,7e-05,11.10637]
[1777459050637,33.96,77724.52,0.0,-0.9116,7e-05,11.08438]
[1777459052650,33.96,77726.84,0.0,-0.91147,7e-05,11.09483]
[1777459054665,33.96,77724.53,0.0,-0.91164,7e-05,11.07888]
[1777459055671,33.96,77722.25,0.0,-0.9118,7e-05,11.06361]
[1777459057687,33.96,77720.06,0.0,-0.91196,7e-05,11.04859]
[1777459058693,33.95,77723.64,0.0,-0.91172,7e-05,11.07154]
[1777459059700,33.95,77726.66,0.0,-0.91151,7e-05,11.09098]
[1777459060706,33.95,77719.42,0.0,-0.91201,7e-05,11.04355]
[1777459061714,33.95,77710.62,0.0,-0.91261,7e-05,10.98603]
[1777459062721,33.95,77711.08,0.0,-0.91258,7e-05,10.98879]
[1777459063728,33.95,77708.63,0.0,-0.91275,7e-05,10.97266]
[1777459065774,33.95,77707.65,0.0,-0.91282,7e-05,10.9661]
[1777459067756,33.95,77709.9,0.0,-0.91267,7e-05,10.98013]
[1777459072790,33.95,77710.66,0.0,-0.91263,7e-05,10.98396]
[1777459076819,33.95,77706.21,0.0,-0.91294,7e-05,10.95422]
[1777459081854,33.94,77706.13,0.0,-0.91298,7e-05,10.95102]
[1777459084875,33.94,77702.72,0.0,-0.91322,7e-05,10.92768]
[1777459089910,33.93,77705.52,0.0,-0.91309,7e-05,10.94067]
[1777459093937,33.93,77702.23,0.0,-0.91333,7e-05,10.91776]
[1777459097967,33.92,77699.01,0.0,-0.91359,7e-05,10.89232]
[1777459099116,33.92,77697.92,0.0,-0.91367,7e-05,10.88493]
[1777459099163,33.92,77697.92,0.0,-0.91367,7e-05,10.88493]
[1777459099277,33.92,77697.92,0.0,-0.91367,7e-05,10.88493]
[1777459105015,33.92,77701.97,0.0,-0.91342,7e-05,10.90843]
[1777459108036,33.92,77707.95,0.0,-0.91304,7e-05,10.94577]
[1777459110050,33.92,77710.45,0.0,-0.91287,7e-05,10.96169]
[1777459112064,33.91,77715.78,0.0,-0.91254,7e-05,10.99208]
[1777459113071,33.91,77718.55,0.0,-0.91235,7e-05,11.00988]
[1777459115085,33.91,77722.12,0.0,-0.91212,7e-05,11.03252]
[1777459120120,33.91,77716.48,0.0,-0.91256,7e-05,10.99079]
[1777459121127,33.9,77711.73,0.0,-0.91288,7e-05,10.95965]
[1777459126162,33.9,77712.03,0.0,-0.91287,7e-05,10.96057]
[1777459131197,33.9,77710.62,0.0,-0.91298,7e-05,10.95042]
[1777459136232,33.9,77712.33,0.0,-0.91287,7e-05,10.96063]
[1777459141267,33.9,77712.62,0.0,-0.91286,7e-05,10.96151]
[1777459142273,33.9,77715.7,0.0,-0.91266,7e-05,10.98133]
[1777459143281,33.9,77720.13,0.0,-0.91236,7e-05,11.0099]
[1777459144287,33.9,77724.17,0.0,-0.91209,7e-05,11.03591]
[1777459147309,33.9,77726.36,0.0,-0.91195,7e-05,11.04914]
[1777459149323,33.89,77729.04,0.0,-0.91177,7e-05,11.06586]
[1777459151337,33.89,77726.82,0.0,-0.91193,7e-05,11.0506]
[1777459152343,33.89,77724.59,0.0,-0.91209,7e-05,11.0357]
[1777459153351,33.89,77720.12,0.0,-0.9124,7e-05,11.00626]
[1777459154358,33.89,77715.83,0.0,-0.91269,7e-05,10.97809]
[1777459157379,33.89,77713.66,0.0,-0.91284,7e-05,10.96339]
[1777459160399,33.89,77706.02,0.0,-0.91337,7e-05,10.91307]
[1777459161407,33.89,77700.71,0.0,-0.91372,7e-05,10.87859]
[1777459166442,33.89,77698.55,0.0,-0.91388,7e-05,10.86322]
[1777459168456,33.89,77695.77,0.0,-0.91408,7e-05,10.84471]
[1777459173491,33.88,77693.79,0.0,-0.91425,7e-05,10.82666]
[1777459176089,33.88,77693.71,0.0,-0.91426,7e-05,10.82593]
[1777459176512,33.88,77688.48,0.0,-0.91461,7e-05,10.79177]
[1777459181547,33.88,77688.63,0.0,-0.91462,7e-05,10.79132]
[1777459185818,33.88,77690.94,0.0,-0.91448,7e-05,10.80502]
[1777459190610,33.88,77693.66,0.0,-0.91431,7e-05,10.82093]
[1777459196652,33.84,77691.6,0.0,-0.91466,7e-05,10.78777]
[1777459200680,33.84,77686.18,0.0,-0.91503,7e-05,10.75166]
[1777459203701,33.83,77684.01,0.0,-0.91524,7e-05,10.73113]
[1777459208736,33.82,77684.03,0.0,-0.9153,7e-05,10.72555]
[1777459213771,33.82,77682.43,0.0,-0.91545,7e-05,10.71166]
[1777459217798,33.81,77680.29,0.0,-0.91562,7e-05,10.69457]
[1777459219813,33.81,77678.08,0.0,-0.91577,7e-05,10.6801]
[1777459220821,33.81,77675.96,0.0,-0.91591,7e-05,10.66636]
[1777459223534,33.81,77675.09,0.0,-0.91597,7e-05,10.66061]
[1777459223842,33.81,77674.85,0.0,-0.91599,7e-05,10.659]
[1777459227870,33.81,77670.19,0.0,-0.9163,7e-05,10.62888]
[1777459232905,33.81,77668.1,0.0,-0.91647,7e-05,10.61079]
[1777459234970,33.81,77668.26,0.0,-0.91646,7e-05,10.6116]
[1777459235019,33.81,77668.26,0.0,-0.91646,7e-05,10.6116]
[1777459235023,33.81,77668.26,0.0,-0.91646,7e-05,10.6116]
[1777459235113,33.81,77668.61,0.0,-0.91644,7e-05,10.61363]
[1777459237149,33.81,77668.06,0.0,-0.91648,7e-05,10.60988]
[1777459237274,33.81,77666.38,0.0,-0.91659,7e-05,10.59889]
[1777459237939,33.81,77667.64,0.0,-0.91651,7e-05,10.60677]
[1777459242974,33.8,77672.79,0.0,-0.91619,7e-05,10.63864]
[1777459245012,33.8,77671.82,0.0,-0.91625,7e-05,10.63212]
[1777459245028,33.8,77671.82,0.0,-0.91625,7e-05,10.63212]
[1777459245060,33.8,77671.82,0.0,-0.91625,7e-05,10.63212]
[1777459245107,33.8,77670.13,0.0,-0.91637,7e-05,10.62099]
[1777459245935,33.8,77670.13,0.0,-0.91637,7e-05,10.62099]
[1777459246036,33.8,77670.13,0.0,-0.91637,7e-05,10.62099]
[1777459246110,33.8,77664.85,0.0,-0.91672,7e-05,10.58687]
[1777459251909,33.8,77661.6,0.0,-0.91694,7e-05,10.56513]
[1777459251964,33.8,77661.6,0.0,-0.91694,7e-05,10.56513]
[1777459252024,33.8,77661.6,0.0,-0.91694,7e-05,10.56513]
[1777459252041,33.8,77661.36,0.0,-0.91696,7e-05,10.56329]
[1777459254811,33.8,77658.71,0.0,-0.91714,7e-05,10.54573]
[1777459257571,33.8,77654.04,0.0,-0.91745,7e-05,10.51499]
[1777459257721,33.8,77654.04,0.0,-0.91745,7e-05,10.51499]
[1777459257772,33.8,77654.04,0.0,-0.91745,7e-05,10.51499]
[1777459258083,33.8,77652.79,0.0,-0.91754,7e-05,10.50671]
[1777459260097,33.8,77638.98,0.0,-0.91844,6e-05,10.4179]
[1777459262115,33.79,77639.08,0.0,-0.91844,6e-05,10.41773]
[1777459263525,33.79,77639.4,0.0,-0.91843,6e-05,10.41942]
[1777459269164,33.79,77637.74,0.0,-0.91857,6e-05,10.4055]
[1777459269404,33.79,77637.74,0.0,-0.91857,6e-05,10.4055]
[1777459269455,33.79,77637.74,0.0,-0.91857,6e-05,10.4055]
[1777459269519,33.79,77637.74,0.0,-0.91857,6e-05,10.4055]
[1777459270171,33.79,77637.46,0.0,-0.91859,6e-05,10.40317]
[1777459274199,33.78,77631.5,0.0,-0.919,6e-05,10.36322]
[1777459275675,33.78,77632.91,0.0,-0.91891,6e-05,10.37172]
[1777459275752,33.78,77632.91,0.0,-0.91891,6e-05,10.37172]
[1777459275769,33.78,77632.91,0.0,-0.91891,6e-05,10.37172]
[1777459276214,33.78,77632.84,0.0,-0.91892,6e-05,10.37086]
[1777459280241,33.78,77638.04,0.0,-0.91861,6e-05,10.40212]
[1777459282174,33.78,77636.64,0.0,-0.9187,6e-05,10.39275]
[1777459282226,33.78,77636.64,0.0,-0.9187,6e-05,10.39275]
[1777459282270,33.78,77636.64,0.0,-0.9187,6e-05,10.39275]
[1777459282255,33.78,77634.96,0.0,-0.91881,6e-05,10.38157]
[1777459287290,33.77,77628.98,0.0,-0.91922,6e-05,10.34131]
[1777459288300,33.77,77624.3,0.0,-0.91953,6e-05,10.31075]
[1777459289540,33.77,77624.3,0.0,-0.91953,6e-05,10.31075]
[1777459289546,33.77,77624.3,0.0,-0.91953,6e-05,10.31075]
[1777459289772,33.77,77624.3,0.0,-0.91953,6e-05,10.31075]
[1777459289870,33.77,77622.91,0.0,-0.91966,6e-05,10.29781]
[1777459295346,33.75,77620.14,0.0,-0.91999,6e-05,10.26442]
[1777459298209,33.75,77619.36,0.0,-0.92005,6e-05,10.25877]
[1777459298216,33.75,77619.36,0.0,-0.92005,6e-05,10.25877]
[1777459298271,33.74,77607.28,0.0,-0.92082,6e-05,10.18208]
[1777459298367,33.74,77602.76,0.0,-0.92111,6e-05,10.15324]
[1777459300464,33.74,77604.23,0.0,-0.92102,6e-05,10.16216]
[1777459303409,33.74,77608.42,0.0,-0.92077,6e-05,10.18758]
[1777459303461,33.74,77608.42,0.0,-0.92077,6e-05,10.18758]
[1777459303523,33.74,77608.42,0.0,-0.92077,6e-05,10.18758]
[1777459303625,33.74,77608.68,0.0,-0.92075,6e-05,10.18897]
[1777459305063,33.74,77608.68,0.0,-0.92075,6e-05,10.18897]
[1777459305072,33.74,77611.75,0.0,-0.92058,6e-05,10.20582]
[1777459305424,33.74,77607.86,0.0,-0.92084,6e-05,10.18086]
[1777459309676,33.74,77606.25,0.0,-0.92094,6e-05,10.17002]
[1777459310458,33.73,77598.91,0.0,-0.92143,6e-05,10.12128]
[1777459311465,33.73,77592.59,0.0,-0.92183,6e-05,10.08135]
[1777459312500,33.73,77592.59,0.0,-0.92183,6e-05,10.08135]
[1777459312524,33.73,77592.59,0.0,-0.92183,6e-05,10.08135]
[1777459312546,33.73,77592.59,0.0,-0.92183,6e-05,10.08135]
[1777459313217,33.73,77592.59,0.0,-0.92183,6e-05,10.08135]
[1777459313272,33.73,77592.59,0.0,-0.92183,6e-05,10.08135]
[1777459313289,33.73,77591.53,0.0,-0.9219,6e-05,10.07462]
[1777459315493,33.73,77596.12,0.0,-0.92162,6e-05,10.10302]
[1777459318445,33.73,77595.53,0.0,-0.92166,6e-05,10.09893]
[1777459318509,33.73,77595.53,0.0,-0.92166,6e-05,10.09893]
[1777459318524,33.73,77595.53,0.0,-0.92166,6e-05,10.09893]
[1777459318610,33.73,77594.89,0.0,-0.9217,6e-05,10.09479]
[1777459324556,33.73,77592.53,0.0,-0.92185,6e-05,10.07934]
[1777459326445,33.73,77589.58,0.0,-0.92204,6e-05,10.06077]
[1777459326480,33.73,77589.58,0.0,-0.92204,6e-05,10.06077]
[1777459326523,33.73,77589.58,0.0,-0.92204,6e-05,10.06077]
[1777459326570,33.73,77586.88,0.0,-0.92221,6e-05,10.0438]
[1777459330598,33.73,77582.93,0.0,-0.92246,6e-05,10.01865]
[1777459331972,33.73,77582.93,0.0,-0.92246,6e-05,10.01865]
[1777459332017,33.73,77582.93,0.0,-0.92246,6e-05,10.01865]
[1777459332270,33.73,77582.93,0.0,-0.92246,6e-05,10.01865]
[1777459332317,33.73,77580.97,0.0,-0.92258,6e-05,10.00629]
[1777459334626,33.73,77585.1,0.0,-0.92233,6e-05,10.03194]
[1777459338411,33.73,77585.43,0.0,-0.92231,6e-05,10.0334]
[1777459338463,33.73,77585.43,0.0,-0.92231,6e-05,10.0334]
[1777459338524,33.73,77585.43,0.0,-0.92231,6e-05,10.0334]
[1777459338654,33.72,77583.11,0.0,-0.92246,6e-05,10.01853]
[1777459341675,33.72,77579.36,0.0,-0.92271,6e-05,9.99418]
[1777459344876,33.72,77578.97,0.0,-0.92274,6e-05,9.99119]
[1777459344919,33.72,77578.97,0.0,-0.92274,6e-05,9.99119]
[1777459344937,33.72,77568.9,0.0,-0.92336,6e-05,9.92816]
[1777459345708,33.72,77573.14,0.0,-0.9231,6e-05,9.95443]
[1777459347750,33.72,77573.31,0.0,-0.92309,6e-05,9.95529]
[1777459347844,33.72,77573.31,0.0,-0.92309,6e-05,9.95529]
[1777459348204,33.72,77573.31,0.0,-0.92309,6e-05,9.95529]
[1777459348297,33.72,77573.31,0.0,-0.92309,6e-05,9.95529]
[1777459348277,33.72,77574.19,0.0,-0.92304,6e-05,9.96057]
[1777459348920,33.72,77574.19,0.0,-0.92304,6e-05,9.96057]
[1777459349022,33.72,77571.25,0.0,-0.92323,6e-05,9.94205]
[1777459349736,33.72,77566.97,0.0,-0.92349,6e-05,9.91524]
[1777459353153,33.72,77567.2,0.0,-0.92351,6e-05,9.91274]
[1777459353208,33.72,77567.2,0.0,-0.92351,6e-05,9.91274]
[1777459353269,33.72,77567.2,0.0,-0.92351,6e-05,9.91274]
[1777459353370,33.72,77567.25,0.0,-0.9235,6e-05,9.91281]
[1777459355180,33.72,77565.6,0.0,-0.92361,6e-05,9.90255]
[1777459355230,33.72,77565.6,0.0,-0.92361,6e-05,9.90255]
[1777459355272,33.72,77565.6,0.0,-0.92361,6e-05,9.90255]
[1777459360813,33.72,77563.91,0.0,-0.92372,6e-05,9.89144]
[1777459361404,33.72,77563.91,0.0,-0.92372,6e-05,9.89144]
[1777459361501,33.72,77563.91,0.0,-0.92372,6e-05,9.89144]
[1777459361521,33.72,77563.91,0.0,-0.92372,6e-05,9.89144]
[1777459361820,33.72,77563.76,0.0,-0.92373,6e-05,9.89042]
[1777459362599,33.72,77563.76,0.0,-0.92373,6e-05,9.89042]
[1777459362759,33.72,77563.76,0.0,-0.92373,6e-05,9.89042]
[1777459362770,33.72,77563.76,0.0,-0.92373,6e-05,9.89042]
[1777459368165,33.72,77568.62,0.0,-0.92343,6e-05,9.92007]
[1777459368217,33.72,77568.62,0.0,-0.92343,6e-05,9.92007]
[1777459368271,33.72,77568.62,0.0,-0.92343,6e-05,9.92007]
[1777459368317,33.72,77567.41,0.0,-0.92351,6e-05,9.91239]
[1777459369811,33.72,77565.39,0.0,-0.92364,6e-05,9.89969]
[1777459370021,33.72,77565.39,0.0,-0.92364,6e-05,9.89969]
[1777459370101,33.72,77565.39,0.0,-0.92364,6e-05,9.89969]
[1777459370587,33.72,77566.13,0.0,-0.92359,6e-05,9.90418]
[1777459370773,33.72,77566.13,0.0,-0.92359,6e-05,9.90418]
[1777459373904,33.72,77572.64,0.0,-0.92319,6e-05,9.94416]
[1777459375592,33.72,77572.27,0.0,-0.92322,6e-05,9.94168]
[1777459375644,33.72,77572.27,0.0,-0.92322,6e-05,9.94168]
[1777459375772,33.72,77572.27,0.0,-0.92322,6e-05,9.94168]
[1777459375918,33.72,77571.36,0.0,-0.92328,6e-05,9.93585]
[1777459376636,33.72,77571.36,0.0,-0.92328,6e-05,9.93585]
[1777459376925,33.72,77575.96,0.0,-0.92299,6e-05,9.96436]
[1777459378558,33.71,77579.42,0.0,-0.92278,6e-05,9.98573]
[1777459378610,33.71,77579.42,0.0,-0.92278,6e-05,9.98573]
[1777459378769,33.71,77579.42,0.0,-0.92278,6e-05,9.98573]
[1777459379946,33.71,77586.04,0.0,-0.92237,6e-05,10.02656]
[1777459381218,33.71,77586.04,0.0,-0.92237,6e-05,10.02656]
[1777459381386,33.71,77583.71,0.0,-0.92252,6e-05,10.01165]
[1777459381905,33.71,77583.71,0.0,-0.92252,6e-05,10.01165]
[1777459381965,33.71,77570.78,0.0,-0.92333,6e-05,9.93069]
[1777459382971,33.71,77561.28,0.0,-0.92392,6e-05,9.87147]
[1777459383978,33.71,77560.12,0.0,-0.92399,6e-05,9.86422]
[1777459385574,33.71,77561.25,0.0,-0.92392,6e-05,9.8712]
[1777459386164,33.71,77561.25,0.0,-0.92392,6e-05,9.8712]
[1777459386289,33.71,77561.25,0.0,-0.92392,6e-05,9.8712]
[1777459386411,33.71,77561.25,0.0,-0.92392,6e-05,9.8712]
[1777459386297,33.71,77558.79,0.0,-0.92407,6e-05,9.85589]
[1777459386462,33.71,77558.79,0.0,-0.92407,6e-05,9.85589]
[1777459386519,33.71,77558.79,0.0,-0.92407,6e-05,9.85589]
[1777459388294,33.71,77561.06,0.0,-0.92393,6e-05,9.86996]
[1777459388310,33.71,77561.06,0.0,-0.92393,6e-05,9.86996]
[1777459388369,33.71,77562.79,0.0,-0.92383,6e-05,9.88065]
[1777459388522,33.71,77562.79,0.0,-0.92383,6e-05,9.88065]
[1777459389013,33.71,77562.81,0.0,-0.92382,6e-05,9.88071]
[1777459390020,33.71,77557.21,0.0,-0.92417,6e-05,9.84591]
[1777459391027,33.71,77562.89,0.0,-0.92382,6e-05,9.88115]
[1777459392034,33.71,77574.05,0.0,-0.92313,6e-05,9.9505]
[1777459393080,33.71,77574.05,0.0,-0.92313,6e-05,9.9505]
[1777459393127,33.71,77574.05,0.0,-0.92313,6e-05,9.9505]
[1777459393286,33.71,77574.05,0.0,-0.92313,6e-05,9.9505]
[1777459393337,33.71,77576.98,0.0,-0.92295,6e-05,9.9686]
[1777459394048,33.71,77586.62,0.0,-0.92235,6e-05,10.0286]
[1777459395055,33.71,77587.68,0.0,-0.92229,6e-05,10.0352]
[1777459397995,33.71,77588.43,0.0,-0.92224,6e-05,10.03972]
[1777459398024,33.71,77588.43,0.0,-0.92224,6e-05,10.03972]
[1777459398061,33.71,77588.43,0.0,-0.92224,6e-05,10.03972]
[1777459400029,33.71,77585.83,0.0,-0.9224,6e-05,10.02338]
[1777459400270,33.71,77585.83,0.0,-0.9224,6e-05,10.02338]
[1777459402466,33.71,77587.29,0.0,-0.92231,6e-05,10.03246]
[1777459402489,33.71,77587.29,0.0,-0.92231,6e-05,10.03246]
[1777459403111,33.71,77587.88,0.0,-0.92228,6e-05,10.03613]
[1777459405428,33.71,77587.96,0.0,-0.92227,6e-05,10.03661]
[1777459406407,33.71,77587.88,0.0,-0.92228,6e-05,10.03609]
[1777459406459,33.71,77586.9,0.0,-0.92234,6e-05,10.02995]
[1777459406519,33.71,77586.9,0.0,-0.92234,6e-05,10.02995]
[1777459408503,33.71,77588.94,0.0,-0.92221,6e-05,10.04271]
[1777459408520,33.71,77588.94,0.0,-0.92221,6e-05,10.04271]
[1777459409153,33.71,77589.2,0.0,-0.9222,6e-05,10.04433]
[1777459411494,33.71,77589.48,0.0,-0.9222,6e-05,10.04237]
[1777459411768,33.71,77589.48,0.0,-0.9222,6e-05,10.04237]
[1777459412174,33.71,77589.44,0.0,-0.92221,6e-05,10.04212]
[1777459414477,33.71,77590.6,0.0,-0.92213,6e-05,10.0494]
[1777459414529,33.71,77590.6,0.0,-0.92213,6e-05,10.0494]
[1777459414848,33.71,77590.6,0.0,-0.92213,6e-05,10.0494]
[1777459415029,33.71,77590.6,0.0,-0.92213,6e-05,10.0494]
[1777459415720,33.71,77591.4,0.0,-0.92208,6e-05,10.05441]
[1777459415770,33.71,77591.4,0.0,-0.92208,6e-05,10.05441]
[1777459416202,33.71,77589.23,0.0,-0.92222,6e-05,10.04082]
[1777459421237,33.71,77590.06,0.0,-0.92217,6e-05,10.04614]
[1777459421916,33.71,77590.06,0.0,-0.92217,6e-05,10.04614]
[1777459423887,33.71,77591.2,0.0,-0.92209,6e-05,10.05334]
[1777459424019,33.71,77591.2,0.0,-0.92209,6e-05,10.05334]
[1777459424260,33.71,77590.03,0.0,-0.92217,6e-05,10.04604]
[1777459424759,33.71,77590.03,0.0,-0.92217,6e-05,10.04604]
[1777459425272,33.71,77590.03,0.0,-0.92217,6e-05,10.04604]
[1777459425319,33.71,77590.03,0.0,-0.92217,6e-05,10.04604]
[1777459425522,33.71,77587.85,0.0,-0.9223,6e-05,10.03248]
[1777459428902,33.71,77583.94,0.0,-0.92254,6e-05,10.00817]
[1777459428912,33.71,77583.94,0.0,-0.92254,6e-05,10.00817]
[1777459429024,33.71,77583.94,0.0,-0.92254,6e-05,10.00817]
[1777459429294,33.71,77585.57,0.0,-0.92244,6e-05,10.01845]
[1777459432865,33.71,77587.76,0.0,-0.9223,6e-05,10.03244]
[1777459432915,33.71,77587.76,0.0,-0.9223,6e-05,10.03244]
[1777459433021,33.71,77587.76,0.0,-0.9223,6e-05,10.03244]
[1777459435180,33.71,77586.27,0.0,-0.92239,6e-05,10.02328]
[1777459435230,33.71,77586.27,0.0,-0.92239,6e-05,10.02328]
[1777459435268,33.71,77586.27,0.0,-0.92239,6e-05,10.02328]
[1777459435337,33.71,77587.35,0.0,-0.92233,6e-05,10.03011]
[1777459440373,33.71,77587.28,0.0,-0.92233,6e-05,10.03012]
[1777459442236,33.71,77588.07,0.0,-0.92227,6e-05,10.03525]
[1777459442273,33.71,77588.07,0.0,-0.92227,6e-05,10.03525]
[1777459442387,33.71,77588.9,0.0,-0.92222,6e-05,10.04044]
[1777459443512,33.71,77586.74,0.0,-0.92236,6e-05,10.02701]
[1777459443896,33.71,77586.74,0.0,-0.92236,6e-05,10.02701]
[1777459443948,33.71,77586.74,0.0,-0.92236,6e-05,10.02701]
[1777459444022,33.71,77586.74,0.0,-0.92236,6e-05,10.02701]
[1777459445811,33.71,77587.93,0.0,-0.92228,6e-05,10.03463]
[1777459445861,33.71,77587.93,0.0,-0.92228,6e-05,10.03463]
[1777459446018,33.71,77587.93,0.0,-0.92228,6e-05,10.03463]
[1777459446414,33.71,77586.88,0.0,-0.92235,6e-05,10.02816]
[1777459448621,33.71,77586.73,0.0,-0.92235,6e-05,10.02741]
[1777459449768,33.71,77586.56,0.0,-0.92236,6e-05,10.02644]
[1777459450443,33.71,77585.18,0.0,-0.92245,6e-05,10.01792]
[1777459452297,33.72,77582.74,0.0,-0.9226,6e-05,10.00289]
[1777459452349,33.72,77582.74,0.0,-0.9226,6e-05,10.00289]
[1777459452523,33.72,77581.86,0.0,-0.92265,6e-05,9.99753]
[1777459456956,33.72,77582.23,0.0,-0.92262,6e-05,10.00041]
[1777459457008,33.72,77582.23,0.0,-0.92262,6e-05,10.00041]
[1777459457019,33.72,77582.23,0.0,-0.92262,6e-05,10.00041]
[1777459457493,33.72,77582.39,0.0,-0.92261,6e-05,10.00155]
[1777459462529,33.72,77582.77,0.0,-0.92258,6e-05,10.0046]
[1777459465970,33.72,77582.72,0.0,-0.92258,6e-05,10.00456]
[1777459466020,33.72,77582.72,0.0,-0.92258,6e-05,10.00456]
[1777459466022,33.72,77582.72,0.0,-0.92258,6e-05,10.00456]
[1777459469141,33.72,77582.76,0.0,-0.92258,6e-05,10.00507]
[1777459469191,33.72,77582.76,0.0,-0.92258,6e-05,10.00507]
[1777459469267,33.72,77582.76,0.0,-0.92258,6e-05,10.00507]
[1777459469358,33.72,77582.62,0.0,-0.92258,6e-05,10.00446]
[1777459474615,33.72,77577.66,0.0,-0.92291,6e-05,9.9706]
[1777459476315,33.72,77577.66,0.0,-0.92291,6e-05,9.9706]
[1777459476367,33.72,77577.66,0.0,-0.92291,6e-05,9.9706]
[1777459476413,33.72,77570.75,0.0,-0.92333,6e-05,9.92771]
[1777459476629,33.72,77566.79,0.0,-0.92358,6e-05,9.90333]
[1777459477636,33.72,77560.39,0.0,-0.92397,6e-05,9.86387]
[1777459480859,33.72,77560.59,0.0,-0.92395,6e-05,9.86578]
[1777459480941,33.72,77560.59,0.0,-0.92395,6e-05,9.86578]
[1777459481019,33.72,77560.59,0.0,-0.92395,6e-05,9.86578]
[1777459486699,33.73,77560.03,0.0,-0.92396,6e-05,9.86459]
[1777459488406,33.73,77560.03,0.0,-0.92396,6e-05,9.86459]
[1777459488420,33.73,77560.03,0.0,-0.92396,6e-05,9.86459]
[1777459488521,33.73,77560.03,0.0,-0.92396,6e-05,9.86459]
[1777459497776,33.73,77561.37,0.0,-0.92385,6e-05,9.876]
[1777459503489,33.73,77561.52,0.0,-0.92383,6e-05,9.87796]
[1777459503527,33.73,77561.52,0.0,-0.92383,6e-05,9.87796]
[1777459503541,33.73,77561.52,0.0,-0.92383,6e-05,9.87796]
[1777459503820,33.73,77558.07,0.0,-0.92403,6e-05,9.85707]
[1777459506342,33.73,77558.03,0.0,-0.92403,6e-05,9.85709]
[1777459506517,33.73,77558.03,0.0,-0.92403,6e-05,9.85709]
[1777459507848,33.74,77554.92,0.0,-0.92422,6e-05,9.83865]
[1777459512883,33.74,77553.76,0.0,-0.92427,6e-05,9.83295]
[1777459515237,33.74,77553.38,0.0,-0.92429,6e-05,9.83089]
[1777459515276,33.74,77553.38,0.0,-0.92429,6e-05,9.83089]
[1777459515401,33.74,77553.38,0.0,-0.92429,6e-05,9.83089]
[1777459517907,33.74,77553.82,0.0,-0.92426,6e-05,9.83447]
[1777459518018,33.74,77553.82,0.0,-0.92426,6e-05,9.83447]
[1777459520939,33.74,77562.07,0.0,-0.92374,6e-05,9.8867]
[1777459522499,33.74,77562.07,0.0,-0.92374,6e-05,9.8867]
[1777459522521,33.74,77562.07,0.0,-0.92374,6e-05,9.8867]
[1777459522547,33.74,77562.07,0.0,-0.92374,6e-05,9.8867]
[1777459522542,33.74,77569.59,0.0,-0.92328,6e-05,9.93327]
[1777459522664,33.74,77569.59,0.0,-0.92328,6e-05,9.93327]
[1777459522776,33.74,77569.59,0.0,-0.92328,6e-05,9.93327]
[1777459524968,33.74,77573.61,0.0,-0.92303,6e-05,9.95807]
[1777459526046,33.74,77573.61,0.0,-0.92303,6e-05,9.95807]
[1777459526050,33.74,77573.61,0.0,-0.92303,6e-05,9.95807]
[1777459526275,33.74,77573.61,0.0,-0.92303,6e-05,9.95807]
[1777459526982,33.74,77578.34,0.0,-0.92274,6e-05,9.9875]
[1777459528996,33.74,77583.01,0.0,-0.92245,6e-05,10.01629]
[1777459529966,33.74,77583.01,0.0,-0.92245,6e-05,10.01629]
[1777459530015,33.74,77583.01,0.0,-0.92245,6e-05,10.01629]
[1777459530276,33.74,77583.01,0.0,-0.92245,6e-05,10.01629]
[1777459530315,33.74,77586.01,0.0,-0.92226,6e-05,10.03521]
[1777459534031,33.74,77592.21,0.0,-0.9219,6e-05,10.07004]
[1777459535038,33.74,77595.98,0.0,-0.92166,6e-05,10.09358]
[1777459537418,33.74,77595.29,0.0,-0.92172,6e-05,10.08805]
[1777459537520,33.74,77595.29,0.0,-0.92172,6e-05,10.08805]
[1777459537540,33.74,77595.29,0.0,-0.92172,6e-05,10.08805]
[1777459537519,33.74,77591.29,0.0,-0.92199,6e-05,10.06119]
[1777459540692,33.73,77593.01,0.0,-0.92189,6e-05,10.07119]
[1777459540772,33.73,77593.01,0.0,-0.92189,6e-05,10.07119]
[1777459547121,33.73,77594.22,0.0,-0.92182,6e-05,10.07816]
[1777459548650,33.73,77593.88,0.0,-0.92184,6e-05,10.07593]
[1777459548702,33.73,77593.88,0.0,-0.92184,6e-05,10.07593]
[1777459548770,33.73,77593.88,0.0,-0.92184,6e-05,10.07593]
[1777459556186,33.73,77595.63,0.0,-0.92176,6e-05,10.08439]
[1777459557663,33.73,77595.05,0.0,-0.9218,6e-05,10.08064]
[1777459557714,33.73,77595.05,0.0,-0.9218,6e-05,10.08064]
[1777459557774,33.73,77595.05,0.0,-0.9218,6e-05,10.08064]
[1777459562228,33.73,77602.1,0.0,-0.92137,6e-05,10.12321]
[1777459563235,33.72,77608.87,0.0,-0.92096,6e-05,10.1641]
[1777459564434,33.72,77608.87,0.0,-0.92096,6e-05,10.1641]
[1777459564509,33.72,77608.87,0.0,-0.92096,6e-05,10.1641]
[1777459564522,33.72,77608.87,0.0,-0.92096,6e-05,10.1641]
[1777459564611,33.72,77611.93,0.0,-0.92079,6e-05,10.18088]
[1777459565252,33.72,77614.7,0.0,-0.92061,6e-05,10.19834]
[1777459570226,33.72,77613.01,0.0,-0.92072,6e-05,10.18763]
[1777459570268,33.72,77613.01,0.0,-0.92072,6e-05,10.18763]
[1777459570287,33.72,77608.92,0.0,-0.92098,6e-05,10.16165]
[1777459571407,33.72,77608.92,0.0,-0.92098,6e-05,10.16165]
[1777459573045,33.72,77609.68,0.0,-0.92094,6e-05,10.16613]
[1777459575474,33.72,77613.16,0.0,-0.92072,6e-05,10.18773]
[1777459575523,33.72,77613.16,0.0,-0.92072,6e-05,10.18773]
[1777459575524,33.72,77613.16,0.0,-0.92072,6e-05,10.18773]
[1777459575564,33.72,77615.77,0.0,-0.92056,6e-05,10.20393]
[1777459575778,33.72,77615.77,0.0,-0.92056,6e-05,10.20393]
[1777459576329,33.72,77618.16,0.0,-0.92041,6e-05,10.21874]
[1777459578343,33.72,77614.65,0.0,-0.92063,6e-05,10.1967]
[1777459583378,33.72,77616.48,0.0,-0.92051,6e-05,10.20872]
[1777459583903,33.72,77616.48,0.0,-0.92051,6e-05,10.20872]
[1777459583955,33.72,77616.48,0.0,-0.92051,6e-05,10.20872]
[1777459584020,33.72,77616.48,0.0,-0.92051,6e-05,10.20872]
[1777459589419,33.72,77616.59,0.0,-0.9205,6e-05,10.20974]
[1777459591501,33.72,77616.89,0.0,-0.92048,6e-05,10.21167]
[1777459591503,33.72,77616.89,0.0,-0.92048,6e-05,10.21167]
[1777459591518,33.72,77616.89,0.0,-0.92048,6e-05,10.21167]
[1777459594455,33.72,77619.7,0.0,-0.92033,6e-05,10.22583]
[1777459596724,33.72,77618.41,0.0,-0.92041,6e-05,10.21772]
[1777459596771,33.72,77618.41,0.0,-0.92041,6e-05,10.21772]
[1777459597772,33.72,77617.75,0.0,-0.92045,6e-05,10.21357]
[1777459599523,33.72,77618.62,0.0,-0.92039,6e-05,10.21908]
[1777459599620,33.72,77615.18,0.0,-0.92061,6e-05,10.19773]
[1777459600497,33.72,77612.31,0.0,-0.92079,6e-05,10.17963]
[1777459601504,33.72,77609.24,0.0,-0.92099,6e-05,10.16027]
[1777459606539,33.72,77607.33,0.0,-0.92111,6e-05,10.14793]
[1777459611576,33.72,77608.69,0.0,-0.92103,6e-05,10.15612]
[1777459615604,33.72,77612.32,0.0,-0.9208,6e-05,10.17864]
[1777459620639,33.72,77617.24,0.0,-0.9205,6e-05,10.2088]
[1777459622653,33.72,77619.61,0.0,-0.92035,6e-05,10.22355]
[1777459627689,33.71,77614.83,0.0,-0.92067,6e-05,10.19205]
[1777459633730,33.71,77613.23,0.0,-0.92078,6e-05,10.18108]
[1777459638765,33.71,77612.9,0.0,-0.92081,6e-05,10.17809]
[1777459643800,33.71,77613.69,0.0,-0.92077,6e-05,10.18195]
[1777459648836,33.71,77613.53,0.0,-0.92079,6e-05,10.17983]
[1777459653871,33.7,77614.51,0.0,-0.92077,6e-05,10.18118]
[1777459658906,33.7,77612.5,0.0,-0.9209,6e-05,10.16746]
[1777459663941,33.7,77614.5,0.0,-0.92079,6e-05,10.17902]
[1777459668977,33.7,77613.98,0.0,-0.92083,6e-05,10.17464]
[1777459674012,33.7,77615.17,0.0,-0.92077,6e-05,10.18103]
[1777459679046,33.7,77615.18,0.0,-0.92078,6e-05,10.17998]
[1777459683074,33.69,77617.62,0.0,-0.92063,6e-05,10.19445]
[1777459688113,33.69,77620.22,0.0,-0.92048,6e-05,10.20961]
[1777459693153,33.69,77625.3,0.0,-0.92017,6e-05,10.24064]
[1777459698190,33.69,77622.63,0.0,-0.92035,6e-05,10.22294]
[1777459703224,33.69,77623.17,0.0,-0.92032,6e-05,10.22523]
[1777459708747,33.69,77622.73,0.0,-0.92036,6e-05,10.22156]
[1777459714301,33.68,77626.49,0.0,-0.92017,6e-05,10.23973]
[1777459719337,33.68,77628.47,0.0,-0.92006,6e-05,10.25072]
[1777459722456,33.68,77628.63,0.0,-0.92005,6e-05,10.25121]
[1777459722558,33.68,77632.17,0.0,-0.91983,6e-05,10.27338]
[1777459724372,33.68,77635.93,0.0,-0.91959,6e-05,10.29684]
[1777459729407,33.68,77636.59,0.0,-0.91956,6e-05,10.30013]
[1777459730414,33.68,77642.63,0.0,-0.91917,6e-05,10.33836]
[1777459731421,33.68,77648.35,0.0,-0.9188,6e-05,10.37477]
[1777459731967,33.68,77648.35,0.0,-0.9188,6e-05,10.37477]
[1777459732018,33.68,77648.35,0.0,-0.9188,6e-05,10.37477]
[1777459732428,33.68,77652.78,0.0,-0.91851,6e-05,10.40294]
[1777459733434,33.68,77648.31,0.0,-0.9188,6e-05,10.37431]
[1777459735449,33.68,77645.9,0.0,-0.91896,6e-05,10.35885]
[1777459740484,33.68,77645.46,0.0,-0.91899,6e-05,10.35585]
[1777459743779,33.68,77646.73,0.0,-0.91891,6e-05,10.36384]
[1777459743809,33.68,77647.0,0.0,-0.91889,6e-05,10.3655]
[1777459744021,33.68,77647.0,0.0,-0.91889,6e-05,10.3655]
[1777459744521,33.68,77649.09,0.0,-0.91876,6e-05,10.37875]
[1777459749556,33.68,77646.11,0.0,-0.91896,6e-05,10.35936]
[1777459753206,33.67,77645.32,0.0,-0.91901,6e-05,10.3542]
[1777459753257,33.67,77645.32,0.0,-0.91901,6e-05,10.3542]
[1777459753269,33.67,77645.32,0.0,-0.91901,6e-05,10.3542]
[1777459753585,33.67,77643.96,0.0,-0.9191,6e-05,10.34551]
[1777459755599,33.67,77639.77,0.0,-0.91937,6e-05,10.31861]
[1777459760114,33.67,77640.42,0.0,-0.91933,6e-05,10.32289]
[1777459760166,33.67,77640.42,0.0,-0.91933,6e-05,10.32289]
[1777459760269,33.67,77640.42,0.0,-0.91933,6e-05,10.32289]
[1777459760634,33.67,77640.7,0.0,-0.91931,6e-05,10.32472]
[1777459765389,33.67,77638.08,0.0,-0.91947,6e-05,10.30825]
[1777459765441,33.67,77638.08,0.0,-0.91947,6e-05,10.30825]
[1777459765519,33.67,77638.08,0.0,-0.91947,6e-05,10.30825]
[1777459765669,33.68,77637.03,0.0,-0.91954,6e-05,10.30164]
[1777459770707,33.68,77639.19,0.0,-0.9194,6e-05,10.31571]
[1777459772337,33.68,77639.26,0.0,-0.91942,6e-05,10.31248]
[1777459772390,33.68,77639.26,0.0,-0.91942,6e-05,10.31248]
[1777459772521,33.68,77639.26,0.0,-0.91942,6e-05,10.31248]
[1777459772721,33.68,77641.03,0.0,-0.9193,6e-05,10.32378]
[1777459777756,33.67,77642.92,0.0,-0.91919,6e-05,10.33523]
[1777459782791,33.67,77644.87,0.0,-0.91907,6e-05,10.34671]
[1777459786587,33.67,77645.5,0.0,-0.91904,6e-05,10.35043]
[1777459786639,33.67,77645.5,0.0,-0.91904,6e-05,10.35043]
[1777459786769,33.67,77645.5,0.0,-0.91904,6e-05,10.35043]
[1777459786870,33.67,77645.5,0.0,-0.91904,6e-05,10.35017]
[1777459793119,33.67,77647.51,0.0,-0.91892,6e-05,10.36191]
[1777459793170,33.67,77647.51,0.0,-0.91892,6e-05,10.36191]
[1777459793269,33.67,77647.51,0.0,-0.91892,6e-05,10.36191]
[1777459793371,33.67,77647.35,0.0,-0.91893,6e-05,10.36084]
[1777459799910,33.67,77647.43,0.0,-0.91893,6e-05,10.36101]
[1777459800918,33.67,77651.79,0.0,-0.91865,6e-05,10.38874]
[1777459802932,33.67,77656.15,0.0,-0.91837,6e-05,10.4163]
[1777459803981,33.67,77656.15,0.0,-0.91837,6e-05,10.4163]
[1777459804019,33.67,77656.15,0.0,-0.91837,6e-05,10.4163]
[1777459804269,33.67,77656.15,0.0,-0.91837,6e-05,10.4163]
[1777459804370,33.67,77655.98,0.0,-0.91838,6e-05,10.41505]
[1777459809981,33.67,77657.16,0.0,-0.91831,7e-05,10.42167]
[1777459815407,33.67,77658.97,0.0,-0.9182,7e-05,10.43266]
[1777459815474,33.67,77658.97,0.0,-0.9182,7e-05,10.43266]
[1777459815519,33.67,77658.97,0.0,-0.9182,7e-05,10.43266]
[1777459815614,33.67,77659.73,0.0,-0.91815,7e-05,10.43737]
[1777459815959,33.67,77659.73,0.0,-0.91815,7e-05,10.43737]
[1777459816018,33.67,77659.73,0.0,-0.91815,7e-05,10.43737]
[1777459816025,33.67,77661.04,0.0,-0.91807,7e-05,10.44558]
[1777459818039,33.67,77655.54,0.0,-0.91843,6e-05,10.41003]
[1777459819046,33.67,77649.89,0.0,-0.9188,6e-05,10.37385]
[1777459820245,33.67,77649.89,0.0,-0.9188,6e-05,10.37385]
[1777459820270,33.67,77649.89,0.0,-0.9188,6e-05,10.37385]
[1777459820297,33.67,77649.89,0.0,-0.9188,6e-05,10.37385]
[1777459820373,33.67,77651.98,0.0,-0.91866,6e-05,10.3871]
[1777459820967,33.67,77651.98,0.0,-0.91866,6e-05,10.3871]
[1777459821018,33.67,77651.98,0.0,-0.91866,6e-05,10.3871]
[1777459821060,33.67,77652.43,0.0,-0.91864,6e-05,10.38987]
[1777459826095,33.66,77653.86,0.0,-0.91855,6e-05,10.39833]
[1777459827964,33.66,77651.96,0.0,-0.91867,6e-05,10.38608]
[1777459827967,33.66,77651.96,0.0,-0.91867,6e-05,10.38608]
[1777459828021,33.66,77651.96,0.0,-0.91867,6e-05,10.38608]
[1777459828109,33.66,77651.79,0.0,-0.91869,6e-05,10.3849]
[1777459833144,33.66,77652.12,0.0,-0.9187,6e-05,10.38275]
[1777459835096,33.66,77652.59,0.0,-0.91867,6e-05,10.38566]
[1777459835143,33.66,77652.59,0.0,-0.91867,6e-05,10.38566]
[1777459835271,33.66,77652.59,0.0,-0.91867,6e-05,10.38566]
[1777459835306,33.66,77652.59,0.0,-0.91867,6e-05,10.38556]
[1777459837920,33.66,77653.1,0.0,-0.91864,6e-05,10.38871]
[1777459838019,33.66,77653.1,0.0,-0.91864,6e-05,10.38871]
[1777459838179,33.66,77649.12,0.0,-0.9189,6e-05,10.36313]
[1777459839186,33.66,77643.22,0.0,-0.91928,6e-05,10.32553]
[1777459841739,33.66,77643.32,0.0,-0.91927,6e-05,10.3262]
[1777459841772,33.66,77643.32,0.0,-0.91927,6e-05,10.3262]
[1777459841789,33.66,77643.32,0.0,-0.91927,6e-05,10.3262]
[1777459841841,33.66,77639.35,0.0,-0.91953,6e-05,10.30101]
[1777459842013,33.66,77639.35,0.0,-0.91953,6e-05,10.30101]
[1777459842022,33.66,77639.35,0.0,-0.91953,6e-05,10.30101]
[1777459842206,33.66,77638.02,0.0,-0.91961,6e-05,10.29266]
[1777459847243,33.66,77634.26,0.0,-0.91984,6e-05,10.26949]
[1777459852278,33.66,77632.82,0.0,-0.91993,6e-05,10.26118]
[1777459854894,33.67,77633.09,0.0,-0.91991,6e-05,10.26307]
[1777459854946,33.67,77633.18,0.0,-0.9199,6e-05,10.26383]
[1777459855025,33.67,77633.18,0.0,-0.9199,6e-05,10.26383]
[1777459855299,33.67,77633.52,0.0,-0.91988,6e-05,10.26616]
[1777459860334,33.67,77632.06,0.0,-0.91997,6e-05,10.25701]
[1777459861552,33.67,77632.06,0.0,-0.91997,6e-05,10.25701]
[1777459861604,33.67,77632.06,0.0,-0.91997,6e-05,10.25701]
[1777459861778,33.67,77632.06,0.0,-0.91997,6e-05,10.25701]
[1777459861880,33.67,77632.25,0.0,-0.91996,6e-05,10.25819]
[1777459867382,33.67,77630.51,0.0,-0.92007,6e-05,10.24755]
[1777459872417,33.67,77630.81,0.0,-0.92005,6e-05,10.24938]
[1777459876858,33.67,77631.68,0.0,-0.91999,6e-05,10.2553]
[1777459876915,33.67,77631.68,0.0,-0.91999,6e-05,10.2553]
[1777459877021,33.67,77631.94,0.0,-0.91997,6e-05,10.25714]
[1777459877453,33.67,77631.07,0.0,-0.92002,6e-05,10.25159]
[1777459880822,33.67,77627.54,0.0,-0.92025,6e-05,10.22943]
[1777459880875,33.67,77622.14,0.0,-0.92059,6e-05,10.19531]
[1777459881024,33.67,77622.14,0.0,-0.92059,6e-05,10.19531]
[1777459886825,33.67,77622.87,0.0,-0.92054,6e-05,10.20036]
[1777459886877,33.67,77622.87,0.0,-0.92054,6e-05,10.20036]
[1777459886872,33.67,77623.64,0.0,-0.92049,6e-05,10.20531]
[1777459887024,33.67,77623.64,0.0,-0.92049,6e-05,10.20531]
[1777459887523,33.67,77624.78,0.0,-0.92042,6e-05,10.21259]
[1777459892558,33.67,77624.34,0.0,-0.92048,6e-05,10.20499]
[1777459894159,33.67,77624.19,0.0,-0.92049,6e-05,10.20382]
[1777459894275,33.67,77624.19,0.0,-0.92049,6e-05,10.20382]
[1777459894303,33.67,77624.19,0.0,-0.92049,6e-05,10.20382]
[1777459894572,33.67,77623.68,0.0,-0.92053,6e-05,10.20038]
[1777459896320,33.67,77622.71,0.0,-0.92059,6e-05,10.19405]
[1777459896518,33.67,77622.71,0.0,-0.92059,6e-05,10.19405]
[1777459896586,33.67,77623.38,0.0,-0.92055,6e-05,10.19808]
[1777459901574,33.66,77625.86,0.0,-0.9204,6e-05,10.21292]
[1777459901626,33.66,77625.86,0.0,-0.9204,6e-05,10.21292]
[1777459901781,33.66,77625.86,0.0,-0.9204,6e-05,10.21292]
[1777459901853,33.66,77625.09,0.0,-0.92045,6e-05,10.20782]
[1777459907663,33.66,77624.86,0.0,-0.92048,6e-05,10.205]
[1777459909147,33.66,77623.16,0.0,-0.92059,6e-05,10.19402]
[1777459909241,33.66,77623.16,0.0,-0.92059,6e-05,10.19402]
[1777459909274,33.66,77623.16,0.0,-0.92059,6e-05,10.19402]
[1777459909677,33.66,77622.51,0.0,-0.92064,6e-05,10.18971]
[1777459914712,33.66,77622.72,0.0,-0.92063,6e-05,10.19001]
[1777459916293,33.66,77621.67,0.0,-0.9207,6e-05,10.18317]
[1777459916360,33.66,77621.67,0.0,-0.9207,6e-05,10.18317]
[1777459916518,33.66,77621.67,0.0,-0.9207,6e-05,10.18317]
[1777459916726,33.66,77621.54,0.0,-0.92071,6e-05,10.18216]
[1777459921761,33.66,77621.8,0.0,-0.92071,6e-05,10.18284]
[1777459922932,33.66,77621.8,0.0,-0.92071,6e-05,10.18284]
[1777459922983,33.66,77621.8,0.0,-0.92071,6e-05,10.18284]
[1777459922982,33.66,77621.09,0.0,-0.92076,6e-05,10.17798]
[1777459923021,33.66,77621.09,0.0,-0.92076,6e-05,10.17798]
[1777459923775,33.66,77620.66,0.0,-0.92078,6e-05,10.17526]
[1777459926675,33.66,77620.51,0.0,-0.9208,6e-05,10.17395]
[1777459931561,33.65,77620.54,0.0,-0.9208,6e-05,10.17331]
[1777459931613,33.65,77620.54,0.0,-0.9208,6e-05,10.17331]
[1777459931771,33.65,77620.54,0.0,-0.9208,6e-05,10.17331]
[1777459931832,33.65,77619.86,0.0,-0.92085,6e-05,10.16886]
[1777459935860,33.65,77615.87,0.0,-0.92111,6e-05,10.14307]
[1777459936915,33.65,77615.87,0.0,-0.92111,6e-05,10.14307]
[1777459936967,33.65,77615.87,0.0,-0.92111,6e-05,10.14307]
[1777459937023,33.65,77615.63,0.0,-0.92112,6e-05,10.14141]
[1777459937874,33.65,77613.88,0.0,-0.92124,6e-05,10.13027]
[1777459942908,33.65,77606.5,0.0,-0.92171,6e-05,10.0834]
[1777459943916,33.65,77602.95,0.0,-0.92193,6e-05,10.06104]
[1777459945905,33.65,77600.71,0.0,-0.92207,6e-05,10.04697]
[1777459945957,33.65,77600.71,0.0,-0.92207,6e-05,10.04697]
[1777459945930,33.65,77601.55,0.0,-0.92202,6e-05,10.05226]
[1777459946019,33.65,77601.55,0.0,-0.92202,6e-05,10.05226]
[1777459946937,33.65,77601.71,0.0,-0.92201,6e-05,10.05331]
[1777459949958,33.65,77609.34,0.0,-0.92153,6e-05,10.10138]
[1777459950965,33.65,77613.67,0.0,-0.92125,6e-05,10.12863]
[1777459952157,33.65,77615.42,0.0,-0.92117,6e-05,10.13587]
[1777459952274,33.65,77615.42,0.0,-0.92117,6e-05,10.13587]
[1777459952304,33.65,77615.42,0.0,-0.92117,6e-05,10.13587]
[1777459952465,33.65,77615.42,0.0,-0.92117,6e-05,10.13587]
[1777459952523,33.65,77615.42,0.0,-0.92117,6e-05,10.13587]
[1777459952979,33.65,77618.34,0.0,-0.92098,6e-05,10.15419]
[1777459954993,33.65,77622.38,0.0,-0.92073,6e-05,10.17944]
[1777459958118,33.65,77623.14,0.0,-0.92068,6e-05,10.18418]
[1777459958170,33.65,77623.14,0.0,-0.92068,6e-05,10.18418]
[1777459958271,33.65,77623.14,0.0,-0.92068,6e-05,10.18418]
[1777459959021,33.65,77622.09,0.0,-0.92075,6e-05,10.17768]
[1777459964472,33.65,77622.17,0.0,-0.92075,6e-05,10.17789]
[1777459964519,33.65,77622.17,0.0,-0.92075,6e-05,10.17789]
[1777459964524,33.65,77622.17,0.0,-0.92075,6e-05,10.17789]
[1777459964573,33.65,77620.59,0.0,-0.92085,6e-05,10.16777]
[1777459966978,33.65,77620.3,0.0,-0.92087,6e-05,10.16582]
[1777459967020,33.65,77620.3,0.0,-0.92087,6e-05,10.16582]
[1777459966980,33.65,77620.32,0.0,-0.92087,6e-05,10.16571]
[1777459968085,33.65,77613.02,0.0,-0.92133,6e-05,10.11959]
[1777459971023,33.65,77613.22,0.0,-0.92132,6e-05,10.1208]
[1777459971075,33.65,77613.47,0.0,-0.92131,6e-05,10.12233]
[1777459971270,33.65,77613.47,0.0,-0.92131,6e-05,10.12233]
[1777459971328,33.65,77612.8,0.0,-0.92135,6e-05,10.11805]
[1777459977148,33.65,77614.13,0.0,-0.92127,6e-05,10.12606]
[1777459982183,33.65,77615.57,0.0,-0.92118,6e-05,10.13478]
[1777459984561,33.65,77616.25,0.0,-0.92114,6e-05,10.13898]
[1777459984642,33.65,77616.25,0.0,-0.92114,6e-05,10.13898]
[1777459984772,33.65,77616.25,0.0,-0.92114,6e-05,10.13898]
[1777459984775,33.65,77616.46,0.0,-0.92113,6e-05,10.14021]
[1777459990401,33.65,77616.06,0.0,-0.92116,6e-05,10.1372]
[1777459996281,33.65,77616.45,0.0,-0.92114,6e-05,10.13895]
[1777459998406,33.65,77616.18,0.0,-0.92116,6e-05,10.13715]
[1777459998456,33.65,77616.18,0.0,-0.92116,6e-05,10.13715]
[1777459998521,33.65,77616.18,0.0,-0.92116,6e-05,10.13715]
[1777459998622,33.65,77615.15,0.0,-0.92122,6e-05,10.13056]
[1777460003802,33.65,77614.82,0.0,-0.92125,6e-05,10.12815]
[1777460003854,33.65,77614.82,0.0,-0.92125,6e-05,10.12815]
[1777460004019,33.65,77614.82,0.0,-0.92125,6e-05,10.12815]
[1777460003904,33.65,77614.93,0.0,-0.92124,6e-05,10.12876]
[1777460004337,33.65,77614.08,0.0,-0.9213,6e-05,10.12332]
[1777460008861,33.64,77615.04,0.0,-0.92124,6e-05,10.12911]
[1777460008913,33.64,77615.04,0.0,-0.92124,6e-05,10.12911]
[1777460009022,33.64,77615.04,0.0,-0.92124,6e-05,10.12911]
[1777460008963,33.64,77615.45,0.0,-0.92121,6e-05,10.13161]
[1777460009373,33.64,77614.96,0.0,-0.92124,6e-05,10.12844]
[1777460014790,33.64,77615.69,0.0,-0.92123,6e-05,10.12899]
[1777460021051,33.64,77615.47,0.0,-0.92125,6e-05,10.1271]
[1777460021094,33.64,77615.68,0.0,-0.92123,6e-05,10.12834]
[1777460021275,33.64,77615.68,0.0,-0.92123,6e-05,10.12834]
[1777460021460,33.64,77616.56,0.0,-0.92118,6e-05,10.13381]
[1777460026683,33.64,77616.97,0.0,-0.92116,6e-05,10.13607]
[1777460026735,33.64,77616.97,0.0,-0.92116,6e-05,10.13607]
[1777460026775,33.64,77616.97,0.0,-0.92116,6e-05,10.13607]
[1777460026876,33.64,77617.01,0.0,-0.92115,6e-05,10.13624]
[1777460027502,33.64,77620.09,0.0,-0.92096,6e-05,10.15558]
[1777460028509,33.64,77622.69,0.0,-0.9208,6e-05,10.17187]
[1777460030523,33.64,77625.6,0.0,-0.92061,6e-05,10.18995]
[1777460032754,33.64,77625.35,0.0,-0.92063,6e-05,10.18819]
[1777460032806,33.64,77625.35,0.0,-0.92063,6e-05,10.18819]
[1777460032855,33.64,77625.9,0.0,-0.9206,6e-05,10.19149]
[1777460033269,33.64,77625.9,0.0,-0.9206,6e-05,10.19149]
[1777460035968,33.64,77625.58,0.0,-0.92062,6e-05,10.18912]
[1777460041600,33.64,77627.37,0.0,-0.92052,6e-05,10.1991]
[1777460043630,33.64,77627.5,0.0,-0.92052,6e-05,10.19972]
[1777460045628,33.64,77631.43,0.0,-0.92027,6e-05,10.22395]
[1777460050663,33.63,77632.53,0.0,-0.92021,6e-05,10.22965]
[1777460055700,33.63,77639.18,0.0,-0.91979,6e-05,10.27147]
[1777460056708,33.63,77642.73,0.0,-0.91956,6e-05,10.29415]
[1777460061743,33.63,77645.09,0.0,-0.91941,6e-05,10.3095]
[1777460064764,33.64,77641.88,0.0,-0.91961,6e-05,10.28925]
[1777460065771,33.64,77638.95,0.0,-0.9198,6e-05,10.27074]
[1777460070806,33.64,77637.06,0.0,-0.91991,6e-05,10.25948]
[1777460072820,33.64,77633.95,0.0,-0.92014,6e-05,10.23594]
[1777460075841,33.64,77631.4,0.0,-0.9203,6e-05,10.21963]
[1777460076847,33.64,77628.81,0.0,-0.92047,6e-05,10.20305]
[1777460078862,33.64,77625.82,0.0,-0.92066,6e-05,10.18386]
[1777460080876,33.64,77620.15,0.0,-0.92103,6e-05,10.14784]
[1777460085911,33.63,77620.44,0.0,-0.92101,6e-05,10.14953]
[1777460090946,33.63,77621.07,0.0,-0.92098,6e-05,10.15288]
[1777460091952,33.63,77623.95,0.0,-0.92079,6e-05,10.17094]
[1777460094974,33.63,77626.83,0.0,-0.92062,6e-05,10.18867]
[1777460100020,33.63,77625.84,0.0,-0.92069,6e-05,10.18149]
[1777460105052,33.63,77623.66,0.0,-0.92083,6e-05,10.16769]
[1777460109080,33.63,77619.62,0.0,-0.92108,6e-05,10.14248]
[1777460110087,33.63,77616.85,0.0,-0.92126,6e-05,10.12487]
[1777460113108,33.63,77613.92,0.0,-0.92145,6e-05,10.10612]
[1777460118099,33.63,77615.68,0.0,-0.92134,6e-05,10.11687]
[1777460120161,33.63,77611.56,0.0,-0.9216,6e-05,10.09076]
[1777460124189,33.63,77606.91,0.0,-0.9219,6e-05,10.06142]
[1777460129224,33.63,77605.34,0.0,-0.92199,6e-05,10.05167]
[1777460134259,33.63,77603.32,0.0,-0.92214,6e-05,10.03548]
[1777460136273,33.63,77599.68,0.0,-0.92237,6e-05,10.01261]
[1777460141308,33.63,77598.62,0.0,-0.92244,6e-05,10.00613]
[1777460145336,33.63,77601.56,0.0,-0.92225,6e-05,10.02484]
[1777460147350,33.63,77605.4,0.0,-0.92201,6e-05,10.04908]
[1777460152385,33.63,77605.18,0.0,-0.92202,6e-05,10.04789]
[1777460156413,33.63,77608.47,0.0,-0.92181,6e-05,10.06871]
[1777460159434,33.63,77604.82,0.0,-0.92204,6e-05,10.04585]
[1777460161448,33.63,77601.99,0.0,-0.92222,6e-05,10.02822]
[1777460164468,33.63,77604.98,0.0,-0.92203,6e-05,10.04723]
[1777460167490,33.63,77600.21,0.0,-0.92232,6e-05,10.01749]
[1777460168497,33.63,77594.5,0.0,-0.92268,6e-05,9.98175]
[1777460173532,33.63,77595.28,0.0,-0.92263,6e-05,9.98715]
[1777460178767,33.63,77596.61,0.0,-0.92254,6e-05,9.99594]
[1777460184611,33.64,77596.25,0.0,-0.92255,6e-05,9.9946]
[1777460186624,33.64,77593.07,0.0,-0.92275,6e-05,9.97496]
[1777460191659,33.64,77591.76,0.0,-0.92284,6e-05,9.9645]
[1777460194679,33.64,77594.22,0.0,-0.92268,6e-05,9.98082]
[1777460195687,33.64,77596.96,0.0,-0.9225,6e-05,9.99827]
[1777460200722,33.64,77596.6,0.0,-0.92251,6e-05,9.99728]
[1777460205757,33.65,77596.11,0.0,-0.92253,6e-05,9.99563]
[1777460210791,33.65,77595.26,0.0,-0.92257,6e-05,9.9918]
[1777460215827,33.65,77595.8,0.0,-0.92252,6e-05,9.99673]
[1777460220862,33.65,77595.61,0.0,-0.92251,6e-05,9.99707]
[1777460223882,33.65,77598.71,0.0,-0.92231,6e-05,10.01741]
[1777460228918,33.66,77598.62,0.0,-0.9223,6e-05,10.01817]
[1777460233953,33.66,77598.54,0.0,-0.92229,6e-05,10.01892]
[1777460238988,33.66,77603.79,0.0,-0.92195,6e-05,10.0531]
[1777460241002,33.66,77606.51,0.0,-0.92178,6e-05,10.07059]
[1777460246037,33.66,77608.06,0.0,-0.92167,6e-05,10.0813]
[1777460247922,33.66,77607.93,0.0,-0.92168,6e-05,10.08067]
[1777460254093,33.66,77607.77,0.0,-0.92171,6e-05,10.07643]
[1777460259128,33.66,77609.3,0.0,-0.9216,6e-05,10.08648]
[1777460264163,33.67,77608.96,0.0,-0.92162,6e-05,10.08468]
[1777460269198,33.67,77606.94,0.0,-0.92175,6e-05,10.07226]
[1777460274233,33.67,77606.42,0.0,-0.92178,6e-05,10.0693]
[1777460279268,33.67,77604.81,0.0,-0.92188,6e-05,10.0595]
[1777460284303,33.67,77604.01,0.0,-0.92192,6e-05,10.05495]
[1777460289338,33.67,77604.28,0.0,-0.9219,6e-05,10.05702]
[1777460294373,33.67,77606.65,0.0,-0.92175,6e-05,10.07222]
[1777460299408,33.67,77607.85,0.0,-0.92167,6e-05,10.07995]
[1777460304442,33.67,77608.35,0.0,-0.92163,6e-05,10.0835]
[1777460309478,33.67,77607.15,0.0,-0.92171,6e-05,10.076]
[1777460314513,33.67,77608.0,0.0,-0.92168,6e-05,10.07764]
[1777460319548,33.67,77607.27,0.0,-0.92173,6e-05,10.07307]
[1777460323576,33.67,77604.67,0.0,-0.92189,6e-05,10.05681]
[1777460328611,33.67,77606.01,0.0,-0.9218,6e-05,10.06541]
[1777460333646,33.67,77605.26,0.0,-0.92185,6e-05,10.06081]
[1777460338681,33.67,77604.3,0.0,-0.92191,6e-05,10.05495]
[1777460343716,33.67,77601.88,0.0,-0.92206,6e-05,10.03994]
[1777460348751,33.67,77600.99,0.0,-0.92211,6e-05,10.03466]
[1777460353785,33.67,77601.94,0.0,-0.92205,6e-05,10.04092]
[1777460358821,33.67,77601.41,0.0,-0.92208,6e-05,10.03787]
[1777460363855,33.67,77601.57,0.0,-0.92207,6e-05,10.0391]
[1777460367883,33.67,77604.91,0.0,-0.92186,6e-05,10.0602]
[1777460370905,33.67,77608.1,0.0,-0.92165,6e-05,10.08022]
[1777460371912,33.67,77612.8,0.0,-0.92138,6e-05,10.10604]
[1777460373926,33.67,77615.19,0.0,-0.92123,6e-05,10.12093]
[1777460377954,33.67,77618.48,0.0,-0.92102,6e-05,10.14201]
[1777460380975,33.67,77621.57,0.0,-0.92082,6e-05,10.16182]
[1777460386010,33.67,77621.75,0.0,-0.92082,6e-05,10.16236]
[1777460388024,33.67,77618.13,0.0,-0.92105,6e-05,10.13925]
[1777460393059,33.67,77617.96,0.0,-0.92107,6e-05,10.13766]
[1777460395073,33.67,77615.5,0.0,-0.92122,6e-05,10.12196]
[1777460400109,33.67,77616.01,0.0,-0.9212,6e-05,10.12479]
[1777460403131,33.67,77611.54,0.0,-0.92148,6e-05,10.0964]
[1777460404138,33.67,77608.81,0.0,-0.92165,6e-05,10.07919]
[1777460409173,33.67,77609.05,0.0,-0.92164,6e-05,10.08063]
[1777460414209,33.67,77608.37,0.0,-0.92168,6e-05,10.07626]
[1777460416222,33.67,77610.76,0.0,-0.92153,6e-05,10.09125]
[1777460421257,33.67,77610.28,0.0,-0.92157,6e-05,10.08803]
[1777460426293,33.67,77610.23,0.0,-0.92157,6e-05,10.08752]
[1777460431329,33.67,77610.53,0.0,-0.92158,6e-05,10.0855]
[1777460436364,33.67,77610.36,0.0,-0.92159,6e-05,10.08426]
[1777460441401,33.67,77609.61,0.0,-0.92164,6e-05,10.07939]
[1777460443415,33.67,77614.25,0.0,-0.92135,6e-05,10.10853]
[1777460445429,33.67,77618.71,0.0,-0.92107,6e-05,10.13653]
[1777460446436,33.67,77621.74,0.0,-0.92087,6e-05,10.15556]
[1777460451471,33.67,77619.83,0.0,-0.921,6e-05,10.14289]
[1777460456506,33.67,77619.36,0.0,-0.92104,6e-05,10.13922]
[1777460461541,33.66,77618.49,0.0,-0.9211,6e-05,10.13318]
[1777460466576,33.66,77616.16,0.0,-0.92125,6e-05,10.11805]
[1777460467583,33.66,77611.49,0.0,-0.92155,6e-05,10.08859]
[1777460468594,33.66,77608.31,0.0,-0.92175,6e-05,10.06858]
[1777460472622,33.66,77604.42,0.0,-0.92199,6e-05,10.04418]
[1777460475643,33.66,77602.09,0.0,-0.92214,6e-05,10.02948]
[1777460480677,33.66,77599.39,0.0,-0.92231,6e-05,10.01238]
[1777460481684,33.66,77594.72,0.0,-0.92261,6e-05,9.98313]
[1777460482692,33.66,77589.65,0.0,-0.92292,6e-05,9.95148]
[1777460487727,33.66,77589.03,0.0,-0.92295,6e-05,9.94818]
[1777460488886,33.66,77589.03,0.0,-0.92295,6e-05,9.94818]
[1777460489773,33.66,77587.15,0.0,-0.92307,6e-05,9.93656]
[1777460491755,33.67,77583.05,0.0,-0.92335,6e-05,9.90776]
[1777460496790,33.67,77580.98,0.0,-0.92347,6e-05,9.89517]
[1777460498804,33.67,77577.63,0.0,-0.92368,6e-05,9.8743]
[1777460499811,33.67,77567.21,0.0,-0.92432,6e-05,9.80962]
[1777460501396,33.67,77567.21,0.0,-0.92432,6e-05,9.80962]
[1777460501420,33.67,77567.21,0.0,-0.92432,6e-05,9.80962]
[1777460501518,33.67,77567.21,0.0,-0.92432,6e-05,9.80962]
[1777460501498,33.67,77564.9,0.0,-0.92446,6e-05,9.79547]
[1777460501825,33.67,77558.23,0.0,-0.92487,6e-05,9.75415]
[1777460503838,33.67,77554.92,0.0,-0.92507,6e-05,9.73381]
[1777460505852,33.67,77552.54,0.0,-0.92522,6e-05,9.71931]
[1777460507867,33.67,77543.43,0.0,-0.92577,6e-05,9.66341]
[1777460508874,33.67,77544.83,0.0,-0.92568,6e-05,9.672]
[1777460510888,33.67,77549.61,0.0,-0.92539,6e-05,9.70136]
[1777460514915,33.67,77546.41,0.0,-0.92559,6e-05,9.68148]
[1777460519951,33.67,77544.97,0.0,-0.92568,6e-05,9.67256]
[1777460524986,33.66,77544.85,0.0,-0.9257,6e-05,9.67016]
[1777460530021,33.66,77545.54,0.0,-0.92568,6e-05,9.67233]
[1777460535056,33.66,77546.15,0.0,-0.92566,6e-05,9.67398]
[1777460540091,33.65,77545.83,0.0,-0.92571,6e-05,9.66991]
[1777460545125,33.65,77543.27,0.0,-0.92588,6e-05,9.65205]
[1777460546133,33.65,77540.91,0.0,-0.92603,6e-05,9.63715]
[1777460551168,33.65,77540.04,0.0,-0.92612,6e-05,9.62631]
[1777460554189,33.64,77543.15,0.0,-0.92595,6e-05,9.64432]
[1777460558217,33.64,77548.21,0.0,-0.92566,6e-05,9.67386]
[1777460559224,33.64,77557.2,0.0,-0.92511,6e-05,9.72889]
[1777460560231,33.64,77562.61,0.0,-0.92478,6e-05,9.7626]
[1777460565266,33.64,77560.88,0.0,-0.92488,6e-05,9.75274]
[1777460567280,33.64,77563.28,0.0,-0.92473,6e-05,9.76796]
[1777460572315,33.64,77561.6,0.0,-0.92482,6e-05,9.75834]
[1777460574329,33.65,77564.5,0.0,-0.92464,6e-05,9.77664]
[1777460577350,33.65,77567.18,0.0,-0.92447,6e-05,9.79361]
[1777460580374,33.65,77572.16,0.0,-0.92416,6e-05,9.82478]
[1777460581381,33.65,77578.23,0.0,-0.92379,6e-05,9.86255]
[1777460582388,33.65,77580.8,0.0,-0.92363,6e-05,9.87849]
[1777460583395,33.65,77584.13,0.0,-0.92342,6e-05,9.89916]
[1777460584405,33.65,77591.19,0.0,-0.92298,6e-05,9.94333]
[1777460585409,33.65,77594.78,0.0,-0.92276,6e-05,9.9659]
[1777460588430,33.65,77583.98,0.0,-0.92343,6e-05,9.89877]
[1777460589437,33.65,77580.96,0.0,-0.92361,6e-05,9.88004]
[1777460591451,33.65,77578.25,0.0,-0.92378,6e-05,9.86302]
[1777460593464,33.65,77575.86,0.0,-0.92393,6e-05,9.84808]
[1777460598499,33.65,77574.78,0.0,-0.924,6e-05,9.84128]
[1777460601524,33.65,77577.11,0.0,-0.92385,6e-05,9.85575]
[1777460606559,33.65,77576.59,0.0,-0.92389,6e-05,9.85243]
[1777460611594,33.65,77576.95,0.0,-0.92389,6e-05,9.85089]
[1777460616629,33.65,77575.46,0.0,-0.92398,6e-05,9.84158]
[1777460621664,33.65,77577.69,0.0,-0.92385,6e-05,9.85547]
[1777460623677,33.65,77582.67,0.0,-0.92354,6e-05,9.88649]
[1777460624685,33.65,77587.31,0.0,-0.92325,6e-05,9.91563]
[1777460629720,33.65,77590.17,0.0,-0.92306,6e-05,9.93413]
[1777460633748,33.65,77587.41,0.0,-0.92323,6e-05,9.91733]
[1777460638783,33.65,77590.08,0.0,-0.92306,6e-05,9.93456]
[1777460640798,33.65,77592.46,0.0,-0.92291,6e-05,9.94958]
[1777460642812,33.65,77594.99,0.0,-0.92275,6e-05,9.9655]
[1777460647847,33.65,77596.36,0.0,-0.92266,6e-05,9.97447]
[1777460653889,33.65,77597.03,0.0,-0.92261,6e-05,9.97891]
[1777460655902,33.65,77599.97,0.0,-0.92243,6e-05,9.99729]
[1777460656910,33.65,77602.47,0.0,-0.92227,6e-05,10.01299]
[1777460661946,33.65,77605.35,0.0,-0.92209,6e-05,10.03102]
[1777460663958,33.65,77607.91,0.0,-0.92193,6e-05,10.04702]
[1777460664824,33.65,77607.91,0.0,-0.92193,6e-05,10.04702]
[1777460670001,33.65,77609.28,0.0,-0.92185,6e-05,10.05531]
[1777460673023,33.65,77614.12,0.0,-0.92157,6e-05,10.08184]
[1777460674030,33.65,77619.45,0.0,-0.92123,6e-05,10.1153]
[1777460676044,33.65,77625.38,0.0,-0.92086,6e-05,10.15239]
[1777460679066,33.65,77629.75,0.0,-0.92059,6e-05,10.17938]
[1777460680073,33.65,77632.22,0.0,-0.92043,6e-05,10.19476]
[1777460685108,33.65,77629.37,0.0,-0.92063,6e-05,10.1755]
[1777460687121,33.65,77626.14,0.0,-0.92084,6e-05,10.15464]
[1777460688129,33.64,77622.39,0.0,-0.92108,6e-05,10.13077]
[1777460693166,33.64,77625.85,0.0,-0.92087,6e-05,10.15178]
[1777460694183,33.64,77639.95,0.0,-0.91997,6e-05,10.24082]
[1777460695189,33.64,77655.74,0.0,-0.91895,6e-05,10.34132]
[1777460696196,33.64,77663.67,0.0,-0.91844,7e-05,10.39181]
[1777460697203,33.64,77666.16,0.0,-0.91827,7e-05,10.40776]
[1777460699403,33.64,77664.77,0.0,-0.91836,7e-05,10.39888]
[1777460699518,33.64,77664.77,0.0,-0.91836,7e-05,10.39888]
[1777460699573,33.64,77664.77,0.0,-0.91836,7e-05,10.39888]
[1777460699594,33.64,77664.55,0.0,-0.91838,7e-05,10.3975]
[1777460703245,33.64,77661.0,0.0,-0.91861,6e-05,10.37487]
[1777460704252,33.64,77658.59,0.0,-0.91876,6e-05,10.35957]
[1777460705259,33.64,77656.04,0.0,-0.91893,6e-05,10.34341]
[1777460707273,33.64,77659.76,0.0,-0.91868,6e-05,10.36739]
[1777460709768,33.64,77657.58,0.0,-0.91882,6e-05,10.35369]
[1777460709822,33.64,77657.58,0.0,-0.91882,6e-05,10.35369]
[1777460710023,33.64,77656.11,0.0,-0.91892,6e-05,10.34446]
[1777460710293,33.64,77656.43,0.0,-0.9189,6e-05,10.3465]
[1777460715329,33.65,77654.89,0.0,-0.91899,6e-05,10.33739]
[1777460717130,33.65,77654.41,0.0,-0.91902,6e-05,10.33425]
[1777460717182,33.65,77654.41,0.0,-0.91902,6e-05,10.33425]
[1777460717268,33.65,77654.41,0.0,-0.91902,6e-05,10.33425]
[1777460717342,33.65,77654.34,0.0,-0.91903,6e-05,10.33374]
[1777460722378,33.65,77650.88,0.0,-0.91925,6e-05,10.31153]
[1777460725047,33.65,77649.45,0.0,-0.91934,6e-05,10.30242]
[1777460725099,33.65,77649.45,0.0,-0.91934,6e-05,10.30242]
[1777460725268,33.65,77649.45,0.0,-0.91934,6e-05,10.30242]
[1777460725400,33.65,77649.4,0.0,-0.91935,6e-05,10.30211]
[1777460730435,33.65,77643.63,0.0,-0.91972,6e-05,10.26563]
[1777460733456,33.65,77638.46,0.0,-0.92007,6e-05,10.22923]
[1777460737484,33.65,77632.57,0.0,-0.92045,6e-05,10.19203]
[1777460738491,33.65,77625.81,0.0,-0.92088,6e-05,10.1491]
[1777460740505,33.65,77630.26,0.0,-0.9206,6e-05,10.17718]
[1777460743526,33.65,77636.15,0.0,-0.92022,6e-05,10.21442]
[1777460746806,33.65,77638.86,0.0,-0.92005,6e-05,10.23144]
[1777460746858,33.65,77638.86,0.0,-0.92005,6e-05,10.23144]
[1777460747022,33.64,77638.37,0.0,-0.92008,6e-05,10.22822]
[1777460747555,33.64,77639.53,0.0,-0.92001,6e-05,10.23547]
[1777460752590,33.64,77637.3,0.0,-0.92016,6e-05,10.22077]
[1777460753459,33.64,77637.3,0.0,-0.92016,6e-05,10.22077]
[1777460753511,33.64,77637.3,0.0,-0.92016,6e-05,10.22077]
[1777460753519,33.64,77637.3,0.0,-0.92016,6e-05,10.22077]
[1777460753597,33.64,77637.32,0.0,-0.92016,6e-05,10.2208]
[1777460758635,33.64,77638.66,0.0,-0.92008,6e-05,10.22872]
[1777460763323,33.64,77639.79,0.0,-0.92001,6e-05,10.23541]
[1777460763376,33.64,77639.79,0.0,-0.92001,6e-05,10.23541]
[1777460763521,33.64,77639.79,0.0,-0.92001,6e-05,10.23541]
[1777460763670,33.64,77640.82,0.0,-0.91995,6e-05,10.24182]
[1777460768705,33.64,77643.95,0.0,-0.91975,6e-05,10.26099]
[1777460770124,33.64,77644.2,0.0,-0.91974,6e-05,10.26241]
[1777460770126,33.64,77644.2,0.0,-0.91974,6e-05,10.26241]
[1777460770270,33.64,77644.2,0.0,-0.91974,6e-05,10.26241]
[1777460770719,33.64,77644.25,0.0,-0.91974,6e-05,10.26254]
[1777460775754,33.64,77644.74,0.0,-0.9197,6e-05,10.26585]
[1777460779783,33.64,77649.16,0.0,-0.91942,6e-05,10.29386]
[1777460780296,33.64,77649.16,0.0,-0.91942,6e-05,10.29386]
[1777460780348,33.64,77649.16,0.0,-0.91942,6e-05,10.29386]
[1777460780519,33.64,77649.16,0.0,-0.91942,6e-05,10.29386]
[1777460780789,33.64,77642.25,0.0,-0.91986,6e-05,10.24995]
[1777460785449,33.64,77640.65,0.0,-0.91997,6e-05,10.23977]
[1777460785501,33.64,77640.65,0.0,-0.91997,6e-05,10.23977]
[1777460785521,33.64,77640.65,0.0,-0.91997,6e-05,10.23977]
[1777460785826,33.64,77641.66,0.0,-0.9199,6e-05,10.24625]
[1777460789854,33.64,77634.24,0.0,-0.92038,6e-05,10.19942]
[1777460791229,33.64,77634.21,0.0,-0.92038,6e-05,10.19941]
[1777460791270,33.64,77634.21,0.0,-0.92038,6e-05,10.19941]
[1777460791281,33.64,77634.21,0.0,-0.92038,6e-05,10.19941]
[1777460791520,33.64,77634.21,0.0,-0.92038,6e-05,10.19941]
[1777460791868,33.64,77633.93,0.0,-0.92042,6e-05,10.19385]
[1777460796903,33.64,77634.96,0.0,-0.92035,6e-05,10.20077]
[1777460798433,33.64,77635.83,0.0,-0.92029,6e-05,10.20645]
[1777460798485,33.64,77635.83,0.0,-0.92029,6e-05,10.20645]
[1777460798527,33.64,77635.83,0.0,-0.92029,6e-05,10.20645]
[1777460798917,33.64,77634.18,0.0,-0.9204,6e-05,10.19618]
[1777460800931,33.64,77624.11,0.0,-0.92104,6e-05,10.13248]
[1777460801938,33.64,77623.45,0.0,-0.92108,6e-05,10.12841]
[1777460806973,33.64,77617.78,0.0,-0.92144,6e-05,10.09242]
[1777460808986,33.64,77614.14,0.0,-0.92167,6e-05,10.06944]
[1777460810321,33.64,77614.14,0.0,-0.92167,6e-05,10.06944]
[1777460810373,33.64,77614.14,0.0,-0.92167,6e-05,10.06944]
[1777460810518,33.64,77614.14,0.0,-0.92167,6e-05,10.06944]
[1777460810619,33.64,77614.16,0.0,-0.92167,6e-05,10.06938]
[1777460812009,33.64,77618.94,0.0,-0.92137,6e-05,10.09926]
[1777460815212,33.64,77619.79,0.0,-0.92132,6e-05,10.10449]
[1777460815227,33.64,77619.79,0.0,-0.92132,6e-05,10.10449]
[1777460815269,33.64,77619.79,0.0,-0.92132,6e-05,10.10449]
[1777460815314,33.64,77616.69,0.0,-0.92152,6e-05,10.0849]
[1777460819058,33.64,77611.93,0.0,-0.92182,6e-05,10.05486]
[1777460820065,33.64,77603.85,0.0,-0.92233,6e-05,10.00379]
[1777460821072,33.64,77600.52,0.0,-0.92254,6e-05,9.98264]
[1777460822984,33.64,77600.76,0.0,-0.92253,6e-05,9.9839]
[1777460823021,33.64,77600.76,0.0,-0.92253,6e-05,9.9839]
[1777460823055,33.64,77600.76,0.0,-0.92253,6e-05,9.9839]
[1777460823306,33.64,77600.76,0.0,-0.92253,6e-05,9.9839]
[1777460823519,33.64,77600.76,0.0,-0.92253,6e-05,9.9839]
[1777460823605,33.64,77597.52,0.0,-0.92274,6e-05,9.96337]
[1777460824093,33.64,77591.04,0.0,-0.92314,6e-05,9.92267]
[1777460826107,33.64,77585.78,0.0,-0.92347,6e-05,9.88963]
[1777460829127,33.64,77577.0,0.0,-0.92402,6e-05,9.83491]
[1777460830923,33.64,77577.0,0.0,-0.92402,6e-05,9.83491]
[1777460830931,33.64,77577.0,0.0,-0.92402,6e-05,9.83491]
[1777460831026,33.64,77576.74,0.0,-0.92403,6e-05,9.83336]
[1777460831142,33.64,77576.63,0.0,-0.92404,6e-05,9.83275]
[1777460834163,33.64,77569.55,0.0,-0.92448,6e-05,9.78837]
[1777460836778,33.64,77567.43,0.0,-0.92461,6e-05,9.77495]
[1777460836820,33.64,77567.43,0.0,-0.92461,6e-05,9.77495]
[1777460836871,33.64,77567.12,0.0,-0.92463,6e-05,9.77277]
[1777460837020,33.64,77567.12,0.0,-0.92463,6e-05,9.77277]
[1777460841212,33.64,77572.93,0.0,-0.92429,6e-05,9.80792]
[1777460842322,33.64,77572.93,0.0,-0.92429,6e-05,9.80792]
[1777460842375,33.64,77572.93,0.0,-0.92429,6e-05,9.80792]
[1777460842523,33.64,77572.93,0.0,-0.92429,6e-05,9.80792]
[1777460842621,33.63,77573.17,0.0,-0.92427,6e-05,9.80907]
[1777460843231,33.63,77568.1,0.0,-0.92459,6e-05,9.7775]
[1777460844241,33.63,77562.14,0.0,-0.92496,6e-05,9.74031]
[1777460848267,33.63,77567.67,0.0,-0.92463,6e-05,9.77284]
[1777460849274,33.63,77571.88,0.0,-0.92438,6e-05,9.79839]
[1777460850047,33.63,77571.88,0.0,-0.92438,6e-05,9.79839]
[1777460850099,33.63,77571.88,0.0,-0.92438,6e-05,9.79839]
[1777460850188,33.63,77571.88,0.0,-0.92438,6e-05,9.79839]
[1777460850281,33.63,77573.03,0.0,-0.92432,6e-05,9.80493]
[1777460855316,33.62,77570.25,0.0,-0.92454,6e-05,9.7811]
[1777460857647,33.62,77569.64,0.0,-0.92459,6e-05,9.77675]
[1777460857699,33.62,77569.64,0.0,-0.92459,6e-05,9.77675]
[1777460857774,33.62,77569.64,0.0,-0.92459,6e-05,9.77675]
[1777460857870,33.62,77568.91,0.0,-0.92464,6e-05,9.77166]
[1777460861343,33.62,77570.29,0.0,-0.92457,6e-05,9.77857]
[1777460861394,33.62,77570.29,0.0,-0.92457,6e-05,9.77857]
[1777460861522,33.62,77570.29,0.0,-0.92457,6e-05,9.77857]
[1777460861621,33.62,77573.73,0.0,-0.92436,6e-05,9.79935]
[1777460867562,33.61,77572.89,0.0,-0.92444,6e-05,9.79109]
[1777460867614,33.61,77572.89,0.0,-0.92444,6e-05,9.79109]
[1777460867777,33.61,77572.89,0.0,-0.92444,6e-05,9.79109]
[1777460867865,33.61,77571.1,0.0,-0.92456,6e-05,9.77939]
[1777460872526,33.61,77573.23,0.0,-0.92445,6e-05,9.79029]
[1777460872577,33.61,77573.23,0.0,-0.92445,6e-05,9.79029]
[1777460872778,33.61,77573.23,0.0,-0.92445,6e-05,9.79029]
[1777460872788,33.61,77574.12,0.0,-0.9244,6e-05,9.79522]
[1777460878477,33.59,77573.95,0.0,-0.92456,6e-05,9.78004]
[1777460879923,33.59,77573.95,0.0,-0.92456,6e-05,9.78004]
[1777460879993,33.59,77573.95,0.0,-0.92456,6e-05,9.78004]
[1777460880023,33.58,77574.42,0.0,-0.92459,6e-05,9.77721]
[1777460880491,33.57,77573.71,0.0,-0.92469,6e-05,9.76712]
[1777460885526,33.52,77574.81,0.0,-0.92489,6e-05,9.74717]
[1777460887085,33.51,77575.1,0.0,-0.92493,6e-05,9.74385]
[1777460887137,33.51,77575.1,0.0,-0.92493,6e-05,9.74385]
[1777460887273,33.51,77575.1,0.0,-0.92493,6e-05,9.74385]
[1777460887540,33.51,77574.17,0.0,-0.92503,6e-05,9.73303]
[1777460892575,33.47,77573.86,0.0,-0.92529,6e-05,9.70745]
[1777460893989,33.47,77573.86,0.0,-0.92529,6e-05,9.70745]
[1777460894019,33.46,77574.08,0.0,-0.92532,6e-05,9.70443]
[1777460894039,33.46,77574.08,0.0,-0.92532,6e-05,9.70443]
[1777460894343,33.46,77574.08,0.0,-0.92532,6e-05,9.70443]
[1777460894520,33.46,77574.08,0.0,-0.92532,6e-05,9.70443]
[1777460894589,33.45,77574.94,0.0,-0.92531,6e-05,9.70545]
[1777460899125,33.43,77572.84,0.0,-0.92561,6e-05,9.67602]
[1777460899174,33.43,77572.84,0.0,-0.92561,6e-05,9.67602]
[1777460899270,33.43,77572.84,0.0,-0.92561,6e-05,9.67602]
[1777460899628,33.42,77570.16,0.0,-0.92581,6e-05,9.65561]
[1777460902651,33.4,77574.4,0.0,-0.92566,6e-05,9.67126]
[1777460903761,33.4,77574.4,0.0,-0.92566,6e-05,9.67126]
[1777460903769,33.4,77574.4,0.0,-0.92566,6e-05,9.67126]
[1777460904017,33.4,77574.4,0.0,-0.92566,6e-05,9.67126]
[1777460903862,33.4,77573.68,0.0,-0.92574,6e-05,9.66311]
[1777460909700,33.36,77574.38,0.0,-0.9259,6e-05,9.64684]
[1777460914735,33.36,77574.03,0.0,-0.92597,6e-05,9.63935]
[1777460916814,33.36,77572.24,0.0,-0.92608,6e-05,9.62794]
[1777460916867,33.36,77572.24,0.0,-0.92608,6e-05,9.62794]
[1777460917025,33.36,77572.24,0.0,-0.92608,6e-05,9.62794]
[1777460916968,33.36,77569.66,0.0,-0.92624,6e-05,9.61166]
[1777460922795,33.36,77569.23,0.0,-0.92628,6e-05,9.60738]
[1777460923960,33.36,77569.23,0.0,-0.92628,6e-05,9.60738]
[1777460924014,33.36,77569.23,0.0,-0.92628,6e-05,9.60738]
[1777460924046,33.36,77569.58,0.0,-0.92626,6e-05,9.60902]
[1777460924520,33.36,77569.58,0.0,-0.92626,6e-05,9.60902]
[1777460926823,33.36,77573.62,0.0,-0.92602,6e-05,9.63349]
[1777460928737,33.36,77575.64,0.0,-0.9259,6e-05,9.64573]
[1777460928788,33.36,77575.64,0.0,-0.9259,6e-05,9.64573]
[1777460928842,33.36,77575.67,0.0,-0.9259,6e-05,9.64561]
[1777460932389,33.35,77572.79,0.0,-0.92609,6e-05,9.62679]
[1777460937906,33.35,77571.52,0.0,-0.92618,6e-05,9.61719]
[1777460940620,33.35,77571.35,0.0,-0.9262,6e-05,9.61557]
[1777460940671,33.35,77571.35,0.0,-0.9262,6e-05,9.61557]
[1777460940791,33.35,77571.35,0.0,-0.9262,6e-05,9.61557]
[1777460940929,33.35,77571.39,0.0,-0.9262,6e-05,9.61554]
[1777460941936,33.35,77567.08,0.0,-0.92647,6e-05,9.58859]
[1777460943950,33.34,77563.39,0.0,-0.92674,6e-05,9.56092]
[1777460945266,33.34,77565.43,0.0,-0.92664,6e-05,9.57156]
[1777460945318,33.34,77565.43,0.0,-0.92664,6e-05,9.57156]
[1777460945523,33.34,77565.43,0.0,-0.92664,6e-05,9.57156]
[1777460945964,33.34,77564.81,0.0,-0.92669,6e-05,9.56597]
[1777460947978,33.33,77556.8,0.0,-0.92721,6e-05,9.51285]
[1777460948985,33.33,77552.76,0.0,-0.92747,6e-05,9.48632]
[1777460949518,33.33,77552.76,0.0,-0.92747,6e-05,9.48632]
[1777460949570,33.33,77552.76,0.0,-0.92747,6e-05,9.48632]
[1777460949992,33.32,77556.67,0.0,-0.92727,6e-05,9.50742]
[1777460951672,33.32,77558.43,0.0,-0.92716,6e-05,9.51821]
[1777460952013,33.32,77558.42,0.0,-0.92718,6e-05,9.51615]
[1777460953019,33.3,77552.45,0.0,-0.92766,6e-05,9.46777]
[1777460954057,33.3,77552.45,0.0,-0.92766,6e-05,9.46777]
[1777460954109,33.3,77551.72,0.0,-0.9277,6e-05,9.46313]
[1777460954269,33.3,77551.72,0.0,-0.9277,6e-05,9.46313]
[1777460955033,33.3,77553.52,0.0,-0.9276,6e-05,9.47407]
[1777460956039,33.3,77550.95,0.0,-0.92775,6e-05,9.45803]
[1777460957047,33.3,77545.18,0.0,-0.9281,6e-05,9.42258]
[1777460958022,33.3,77545.18,0.0,-0.9281,6e-05,9.42258]
[1777460958073,33.3,77545.18,0.0,-0.9281,6e-05,9.42258]
[1777460958056,33.3,77539.92,0.0,-0.92842,6e-05,9.39004]
[1777460959063,33.3,77539.88,0.0,-0.92842,6e-05,9.38975]
[1777460959777,33.3,77539.88,0.0,-0.92842,6e-05,9.38975]
[1777460961077,33.3,77533.84,0.0,-0.92878,6e-05,9.3527]
[1777460962084,33.3,77529.78,0.0,-0.92902,6e-05,9.32794]
[1777460962484,33.3,77529.78,0.0,-0.92902,6e-05,9.32794]
[1777460962561,33.3,77529.78,0.0,-0.92902,6e-05,9.32794]
[1777460963784,33.3,77529.78,0.0,-0.92902,6e-05,9.32794]
[1777460963853,33.3,77526.18,0.0,-0.92923,6e-05,9.30606]
[1777460965106,33.3,77529.86,0.0,-0.92901,6e-05,9.32878]
[1777460970141,33.3,77530.4,0.0,-0.92898,6e-05,9.33243]
[1777460972397,33.3,77529.55,0.0,-0.92906,6e-05,9.32274]
[1777460975179,33.29,77514.99,0.0,-0.92995,6e-05,9.23061]
[1777460976185,33.29,77511.87,0.0,-0.93014,6e-05,9.21095]
[1777460977194,33.29,77514.85,0.0,-0.92998,6e-05,9.22834]
[1777460978814,33.29,77514.85,0.0,-0.92998,6e-05,9.22834]
[1777460980215,33.29,77517.67,0.0,-0.92983,6e-05,9.24327]
[1777460983236,33.28,77523.03,0.0,-0.92954,6e-05,9.27363]
[1777460988271,33.28,77523.05,0.0,-0.92958,6e-05,9.2697]
[1777460992302,33.27,77519.11,0.0,-0.92984,6e-05,9.24257]
[1777460993308,33.27,77516.47,0.0,-0.93,6e-05,9.22577]
[1777460998344,33.21,77515.71,0.0,-0.93039,6e-05,9.18659]
[1777461003379,33.19,77516.9,0.0,-0.93046,6e-05,9.17893]
[1777461005393,33.19,77519.25,0.0,-0.93034,6e-05,9.19192]
[1777461008414,33.18,77521.99,0.0,-0.9302,6e-05,9.20653]
[1777461009421,33.18,77524.23,0.0,-0.93007,6e-05,9.21946]
[1777461014455,33.18,77524.31,0.0,-0.9301,6e-05,9.21635]
[1777461015463,33.18,77526.55,0.0,-0.92998,6e-05,9.22927]
[1777461016470,33.17,77531.87,0.0,-0.92967,6e-05,9.26097]
[1777461017477,33.17,77537.85,0.0,-0.92933,6e-05,9.29672]
[1777461018484,33.17,77540.17,0.0,-0.9292,6e-05,9.31007]
[1777461020498,33.14,77543.43,0.0,-0.92917,6e-05,9.31286]
[1777461025070,33.12,77541.85,0.0,-0.92944,6e-05,9.28532]
[1777461025533,33.11,77536.99,0.0,-0.92975,6e-05,9.25396]
[1777461026541,33.11,77533.47,0.0,-0.92996,6e-05,9.23169]
[1777461028555,33.11,77531.09,0.0,-0.93012,6e-05,9.21571]
[1777461032584,33.1,77533.82,0.0,-0.93001,6e-05,9.22594]
[1777461034701,33.1,77534.46,0.0,-0.92998,6e-05,9.22912]
[1777461040639,33.1,77535.7,0.0,-0.92996,6e-05,9.23156]
[1777461045675,33.09,77536.01,0.0,-0.92997,6e-05,9.22978]
[1777461050710,33.08,77538.02,0.0,-0.92989,6e-05,9.23839]
[1777461053731,33.08,77534.91,0.0,-0.9301,6e-05,9.21715]
[1777461056752,33.08,77532.64,0.0,-0.93025,6e-05,9.2012]
[1777461061787,33.07,77531.2,0.0,-0.93037,6e-05,9.18906]
[1777461066822,33.07,77530.49,0.0,-0.93044,6e-05,9.18143]
[1777461067829,33.06,77526.75,0.0,-0.93067,6e-05,9.158]
[1777461071857,33.06,77524.17,0.0,-0.93085,6e-05,9.13989]
[1777461076892,33.06,77524.68,0.0,-0.93084,6e-05,9.14007]
[1777461081926,33.05,77525.47,0.0,-0.93083,6e-05,9.14197]
[1777461083941,33.05,77528.37,0.0,-0.93067,6e-05,9.15845]
[1777461086962,33.05,77530.99,0.0,-0.93053,6e-05,9.17256]
[1777461091997,33.04,77531.21,0.0,-0.93057,6e-05,9.16714]
[1777461095018,33.04,77535.16,0.0,-0.93036,6e-05,9.18934]
[1777461098039,33.01,77530.92,0.0,-0.9308,6e-05,9.14451]
[1777461100053,32.99,77528.38,0.0,-0.93106,6e-05,9.1172]
[1777461102067,32.97,77525.54,0.0,-0.93133,6e-05,9.0892]
[1777461105088,32.95,77528.96,0.0,-0.93128,6e-05,9.09544]
[1777461106095,32.94,77532.9,0.0,-0.93109,6e-05,9.11494]
[1777461108109,32.92,77534.0,0.0,-0.93112,6e-05,9.11166]
[1777461113144,32.88,77535.17,0.0,-0.9313,6e-05,9.09395]
[1777461116165,32.86,77539.28,0.0,-0.9312,6e-05,9.10488]
[1777461117183,32.85,77543.09,0.0,-0.93102,6e-05,9.12365]
[1777461119196,32.85,77543.89,0.0,-0.93102,6e-05,9.12321]
[1777461124231,32.84,77544.4,0.0,-0.93102,6e-05,9.12321]
[1777461128104,32.84,77544.61,0.0,-0.93102,6e-05,9.12296]
[1777461129556,32.84,77550.59,0.0,-0.93068,6e-05,9.15854]
[1777461131280,32.84,77553.58,0.0,-0.93052,6e-05,9.17574]
[1777461132287,32.83,77561.47,0.0,-0.93005,6e-05,9.22362]
[1777461134301,32.83,77558.61,0.0,-0.93024,6e-05,9.2047]
[1777461139336,32.83,77558.04,0.0,-0.9303,6e-05,9.19807]
[1777461143364,32.82,77561.23,0.0,-0.93014,6e-05,9.2152]
[1777461148398,32.82,77559.34,0.0,-0.93028,6e-05,9.20039]
[1777461153434,32.81,77559.01,0.0,-0.93035,6e-05,9.19169]
[1777461158469,32.81,77558.32,0.0,-0.93043,6e-05,9.18442]
[1777461163504,32.8,77559.82,0.0,-0.93037,6e-05,9.19066]
[1777461167531,32.8,77564.46,0.0,-0.93011,6e-05,9.21678]
[1777461168621,32.8,77564.46,0.0,-0.93011,6e-05,9.21678]
[1777461174581,32.79,77564.67,0.0,-0.93015,6e-05,9.21356]
[1777461179616,32.79,77565.32,0.0,-0.93014,6e-05,9.2144]
[1777461182638,32.78,77568.0,0.0,-0.93,6e-05,9.22902]
[1777461186666,32.78,77573.7,0.0,-0.92968,6e-05,9.26159]
[1777461189687,32.78,77576.9,0.0,-0.92951,6e-05,9.27925]
[1777461194721,32.74,77577.94,0.0,-0.92967,6e-05,9.26333]
[1777461199757,32.74,77578.2,0.0,-0.92969,6e-05,9.2616]
[1777461204793,32.73,77578.22,0.0,-0.92972,6e-05,9.25844]
[1777461209828,32.73,77578.49,0.0,-0.92974,6e-05,9.25686]
[1777461214862,32.72,77578.46,0.0,-0.92979,6e-05,9.24986]
[1777461223928,32.71,77578.34,0.0,-0.92986,6e-05,9.2435]
[1777461226950,32.71,77575.81,0.0,-0.93003,6e-05,9.22604]
[1777461231983,32.7,77574.83,0.0,-0.93011,6e-05,9.21713]
[1777461237023,32.7,77574.79,0.0,-0.93014,6e-05,9.21404]
[1777461242058,32.69,77575.05,0.0,-0.93015,6e-05,9.21285]
[1777461247093,32.69,77577.03,0.0,-0.93006,6e-05,9.22227]
[1777461256156,32.68,77577.05,0.0,-0.93011,6e-05,9.2173]
[1777461261191,32.68,77576.62,0.0,-0.93017,6e-05,9.21183]
[1777461266226,32.67,77575.84,0.0,-0.93024,6e-05,9.20425]
[1777461271260,32.67,77575.77,0.0,-0.93029,6e-05,9.19754]
[1777461273275,32.67,77572.83,0.0,-0.93048,6e-05,9.17835]
[1777461278310,32.66,77574.6,0.0,-0.9304,6e-05,9.18677]
[1777461283345,32.66,77574.03,0.0,-0.93046,6e-05,9.18071]
[1777461288380,32.65,77574.48,0.0,-0.93046,6e-05,9.1805]
[1777461293415,32.65,77573.64,0.0,-0.93054,6e-05,9.17286]
[1777461300464,32.65,77574.22,0.0,-0.93053,6e-05,9.17307]
[1777461307514,32.64,77572.3,0.0,-0.93068,6e-05,9.15785]
[1777461310535,32.64,77565.77,0.0,-0.93108,6e-05,9.11631]
[1777461313556,32.64,77563.23,0.0,-0.93124,6e-05,9.09953]
[1777461316577,32.63,77567.81,0.0,-0.93098,6e-05,9.12657]
[1777461318591,32.63,77571.73,0.0,-0.93076,6e-05,9.14986]
[1777461321262,32.63,77572.13,0.0,-0.93074,6e-05,9.15187]
[1777461321271,32.63,77572.13,0.0,-0.93074,6e-05,9.15187]
[1777461321738,32.63,77575.81,0.0,-0.93053,6e-05,9.17366]
[1777461323626,32.63,77578.27,0.0,-0.93039,6e-05,9.18785]
[1777461324857,32.63,77578.27,0.0,-0.93039,6e-05,9.18785]
[1777461324873,32.63,77578.4,0.0,-0.93039,6e-05,9.18814]
[1777461326647,32.63,77580.9,0.0,-0.93025,6e-05,9.20258]
[1777461328959,32.63,77582.73,0.0,-0.93015,6e-05,9.21337]
[1777461329011,32.63,77582.73,0.0,-0.93015,6e-05,9.21337]
[1777461329027,32.63,77582.73,0.0,-0.93015,6e-05,9.21337]
[1777461329060,32.63,77586.07,0.0,-0.92994,6e-05,9.23431]
[1777461334703,32.63,77587.9,0.0,-0.92985,6e-05,9.24328]
[1777461337723,32.63,77590.65,0.0,-0.92968,6e-05,9.26091]
[1777461339738,32.63,77595.12,0.0,-0.9294,6e-05,9.28938]
[1777461341752,32.63,77588.39,0.0,-0.9298,6e-05,9.24832]
[1777461342758,32.63,77586.0,0.0,-0.92994,6e-05,9.23398]
[1777461344340,32.63,77586.0,0.0,-0.92994,6e-05,9.23398]
[1777461344382,32.63,77586.0,0.0,-0.92994,6e-05,9.23398]
[1777461344523,32.63,77585.62,0.0,-0.92995,6e-05,9.23212]
[1777461349810,32.64,77584.92,0.0,-0.92997,6e-05,9.23073]
[1777461352392,32.64,77585.63,0.0,-0.92992,6e-05,9.23561]
[1777461352436,32.64,77585.63,0.0,-0.92992,6e-05,9.23561]
[1777461352528,32.64,77586.33,0.0,-0.92987,6e-05,9.24043]
[1777461357865,32.64,77588.55,0.0,-0.92971,6e-05,9.25695]
[1777461363432,32.65,77587.66,0.0,-0.92975,6e-05,9.25322]
[1777461363522,32.65,77588.54,0.0,-0.92969,6e-05,9.25912]
[1777461364915,32.65,77592.38,0.0,-0.92945,6e-05,9.28381]
[1777461365922,32.65,77587.06,0.0,-0.92977,6e-05,9.25121]
[1777461368339,32.65,77585.72,0.0,-0.92984,6e-05,9.24336]
[1777461368507,32.65,77585.32,0.0,-0.92986,6e-05,9.24181]
[1777461368521,32.65,77585.32,0.0,-0.92986,6e-05,9.24181]
[1777461368942,32.65,77582.49,0.0,-0.93003,6e-05,9.22429]
[1777461372510,32.65,77583.54,0.0,-0.92995,6e-05,9.23225]
[1777461372522,32.65,77583.54,0.0,-0.92995,6e-05,9.23225]
[1777461372553,32.65,77583.54,0.0,-0.92995,6e-05,9.23225]
[1777461378015,32.66,77584.26,0.0,-0.92988,6e-05,9.23905]
[1777461378269,32.66,77584.26,0.0,-0.92988,6e-05,9.23905]
[1777461378370,32.66,77587.99,0.0,-0.92966,6e-05,9.26262]
[1777461384510,32.66,77588.05,0.0,-0.92963,6e-05,9.26512]
[1777461384531,32.66,77588.34,0.0,-0.92961,6e-05,9.26734]
[1777461384555,32.66,77588.34,0.0,-0.92961,6e-05,9.26734]
[1777461385435,32.66,77588.34,0.0,-0.92961,6e-05,9.26734]
[1777461385520,32.66,77588.34,0.0,-0.92961,6e-05,9.26734]
[1777461392103,32.67,77590.12,0.0,-0.9295,6e-05,9.27804]
[1777461396326,32.67,77590.29,0.0,-0.92947,6e-05,9.28028]
[1777461396373,32.67,77590.29,0.0,-0.92947,6e-05,9.28028]
[1777461396527,32.67,77590.29,0.0,-0.92947,6e-05,9.28028]
[1777461400160,32.67,77587.34,0.0,-0.92963,6e-05,9.26395]
[1777461404178,32.67,77589.3,0.0,-0.9295,6e-05,9.27734]
[1777461404230,32.67,77589.3,0.0,-0.9295,6e-05,9.27734]
[1777461404274,32.67,77589.3,0.0,-0.9295,6e-05,9.27734]
[1777461406201,32.68,77584.34,0.0,-0.92979,6e-05,9.2478]
[1777461407209,32.68,77578.21,0.0,-0.93015,6e-05,9.21033]
[1777461407753,32.68,77578.21,0.0,-0.93015,6e-05,9.21033]
[1777461407759,32.68,77578.21,0.0,-0.93015,6e-05,9.21033]
[1777461407781,32.68,77578.21,0.0,-0.93015,6e-05,9.21033]
[1777461413251,32.68,77577.31,0.0,-0.93017,6e-05,9.20775]
[1777461414241,32.68,77577.31,0.0,-0.93017,6e-05,9.20775]
[1777461414270,32.68,77577.31,0.0,-0.93017,6e-05,9.20775]
[1777461414293,32.68,77577.31,0.0,-0.93017,6e-05,9.20775]
[1777461415265,32.68,77581.29,0.0,-0.92993,6e-05,9.23334]
[1777461415843,32.68,77581.29,0.0,-0.92993,6e-05,9.23334]
[1777461416023,32.68,77581.29,0.0,-0.92993,6e-05,9.23334]
[1777461416272,32.68,77584.29,0.0,-0.92974,6e-05,9.25237]
[1777461423321,32.69,77585.55,0.0,-0.92964,6e-05,9.26314]
[1777461423751,32.69,77585.55,0.0,-0.92964,6e-05,9.26314]
[1777461423773,32.69,77585.55,0.0,-0.92964,6e-05,9.26314]
[1777461423798,32.69,77585.55,0.0,-0.92964,6e-05,9.26314]
[1777461424178,32.69,77585.55,0.0,-0.92964,6e-05,9.26314]
[1777461424277,32.69,77585.55,0.0,-0.92964,6e-05,9.26314]
[1777461429363,32.69,77585.71,0.0,-0.9296,6e-05,9.26659]
[1777461433280,32.69,77584.46,0.0,-0.92969,6e-05,9.2579]
[1777461433343,32.69,77584.46,0.0,-0.92969,6e-05,9.2579]
[1777461433522,32.69,77584.46,0.0,-0.92969,6e-05,9.2579]
[1777461436412,32.69,77588.22,0.0,-0.92945,6e-05,9.28283]
[1777461439205,32.69,77588.59,0.0,-0.92942,6e-05,9.28589]
[1777461439254,32.69,77588.59,0.0,-0.92942,6e-05,9.28589]
[1777461439270,32.69,77588.59,0.0,-0.92942,6e-05,9.28589]
[1777461444468,32.7,77585.68,0.0,-0.92957,6e-05,9.27005]
[1777461445267,32.7,77585.68,0.0,-0.92957,6e-05,9.27005]
[1777461445316,32.7,77585.68,0.0,-0.92957,6e-05,9.27005]
[1777461445521,32.7,77585.68,0.0,-0.92957,6e-05,9.27005]
[1777461449922,32.69,77583.44,0.0,-0.92973,6e-05,9.25384]
[1777461450009,32.69,77583.44,0.0,-0.92973,6e-05,9.25384]
[1777461450020,32.69,77583.44,0.0,-0.92973,6e-05,9.25384]
[1777461454974,32.69,77581.54,0.0,-0.92988,6e-05,9.23675]
[1777461454978,32.69,77581.54,0.0,-0.92988,6e-05,9.23675]
[1777461455019,32.69,77581.54,0.0,-0.92988,6e-05,9.23675]
[1777461460580,32.69,77579.34,0.0,-0.93005,6e-05,9.21943]
[1777461462569,32.69,77578.91,0.0,-0.93008,6e-05,9.21616]
[1777461462621,32.68,77578.08,0.0,-0.93014,6e-05,9.21043]
[1777461462769,32.68,77578.08,0.0,-0.93014,6e-05,9.21043]
[1777461470070,32.68,77579.42,0.0,-0.93009,6e-05,9.21511]
[1777461470081,32.68,77579.42,0.0,-0.93009,6e-05,9.21511]
[1777461470280,32.68,77579.42,0.0,-0.93009,6e-05,9.21511]
[1777461475479,32.67,77580.01,0.0,-0.93009,6e-05,9.21574]
[1777461475521,32.67,77580.01,0.0,-0.93009,6e-05,9.21574]
[1777461475625,32.67,77579.02,0.0,-0.93016,6e-05,9.20843]
[1777461477386,32.67,77579.97,0.0,-0.9301,6e-05,9.2143]
[1777461477522,32.67,77579.97,0.0,-0.9301,6e-05,9.2143]
[1777461480581,32.67,77580.12,0.0,-0.93011,6e-05,9.21342]
[1777461480626,32.67,77579.52,0.0,-0.93015,6e-05,9.20911]
[1777461480770,32.67,77579.52,0.0,-0.93015,6e-05,9.20911]
[1777461486777,32.66,77580.97,0.0,-0.93011,6e-05,9.2138]
[1777461487963,32.66,77580.97,0.0,-0.93011,6e-05,9.2138]
[1777461487995,32.66,77580.97,0.0,-0.93011,6e-05,9.2138]
[1777461488023,32.66,77580.97,0.0,-0.93011,6e-05,9.2138]
[1777461493827,32.65,77580.38,0.0,-0.93018,6e-05,9.20601]
[1777461495710,32.65,77579.19,0.0,-0.93026,6e-05,9.19808]
[1777461495769,32.65,77579.19,0.0,-0.93026,6e-05,9.19808]
[1777461495837,32.65,77579.19,0.0,-0.93026,6e-05,9.19808]
[1777461500519,32.65,77579.55,0.0,-0.93026,6e-05,9.19807]
[1777461500773,32.65,77579.67,0.0,-0.93026,6e-05,9.19769]
[1777461505259,32.65,77578.99,0.0,-0.93032,6e-05,9.19183]
[1777461505269,32.65,77578.99,0.0,-0.93032,6e-05,9.19183]
[1777461505311,32.65,77578.99,0.0,-0.93032,6e-05,9.19183]
[1777461510945,32.64,77579.95,0.0,-0.9303,6e-05,9.19387]
[1777461515114,32.64,77579.47,0.0,-0.93037,6e-05,9.18566]
[1777461515268,32.64,77579.47,0.0,-0.93037,6e-05,9.18566]
[1777461519028,32.63,77577.57,0.0,-0.93051,6e-05,9.17179]
[1777461519070,32.63,77577.57,0.0,-0.93051,6e-05,9.17179]
[1777461519274,32.63,77577.57,0.0,-0.93051,6e-05,9.17179]
[1777461521015,32.63,77573.28,0.0,-0.93078,6e-05,9.14383]
[1777461524402,32.63,77574.1,0.0,-0.93074,6e-05,9.14796]
[1777461524454,32.63,77574.1,0.0,-0.93074,6e-05,9.14796]
[1777461524518,32.63,77574.1,0.0,-0.93074,6e-05,9.14796]
[1777461524581,32.63,77571.33,0.0,-0.93091,6e-05,9.13043]
[1777461527058,32.63,77568.56,0.0,-0.93108,6e-05,9.11209]
[1777461532093,32.62,77568.76,0.0,-0.93109,6e-05,9.11134]
[1777461533462,32.62,77568.76,0.0,-0.93109,6e-05,9.11134]
[1777461533476,32.62,77568.76,0.0,-0.93109,6e-05,9.11134]
[1777461533519,32.62,77568.76,0.0,-0.93109,6e-05,9.11134]
[1777461533564,32.62,77571.48,0.0,-0.93093,6e-05,9.12768]
[1777461535114,32.62,77569.14,0.0,-0.93108,6e-05,9.11244]
[1777461536120,32.62,77564.01,0.0,-0.93142,6e-05,9.077]
[1777461537371,32.62,77564.01,0.0,-0.93142,6e-05,9.077]
[1777461537523,32.62,77564.01,0.0,-0.93142,6e-05,9.077]
[1777461539142,32.61,77558.4,0.0,-0.93176,6e-05,9.04164]
[1777461542560,32.61,77558.59,0.0,-0.93176,6e-05,9.04225]
[1777461542611,32.61,77558.59,0.0,-0.93176,6e-05,9.04225]
[1777461542768,32.61,77557.52,0.0,-0.93182,6e-05,9.03515]
[1777461547198,32.61,77561.59,0.0,-0.9316,6e-05,9.05898]
[1777461551750,32.61,77561.43,0.0,-0.93162,6e-05,9.0568]
[1777461551770,32.61,77561.43,0.0,-0.93162,6e-05,9.0568]
[1777461553902,32.61,77561.61,0.0,-0.93161,6e-05,9.0573]
[1777461554246,32.61,77564.65,0.0,-0.93144,6e-05,9.07566]
[1777461556456,32.61,77565.3,0.0,-0.9314,6e-05,9.07933]
[1777461556512,32.61,77565.3,0.0,-0.9314,6e-05,9.07933]
[1777461556521,32.61,77565.3,0.0,-0.9314,6e-05,9.07933]
[1777461562303,32.6,77563.66,0.0,-0.93152,6e-05,9.06694]
[1777461563708,32.6,77563.99,0.0,-0.9315,6e-05,9.06866]
[1777461563751,32.6,77563.99,0.0,-0.9315,6e-05,9.06866]
[1777461565022,32.6,77564.37,0.0,-0.93148,6e-05,9.07068]
[1777461570359,32.6,77559.65,0.0,-0.93178,6e-05,9.03991]
[1777461575386,32.6,77558.45,0.0,-0.93188,6e-05,9.02797]
[1777461576402,32.6,77552.94,0.0,-0.93221,6e-05,8.99378]
[1777461579422,32.6,77545.39,0.0,-0.93266,6e-05,8.94713]
[1777461580429,32.6,77539.67,0.0,-0.93299,6e-05,8.91218]
[1777461584457,32.59,77536.93,0.0,-0.93315,6e-05,8.89532]
[1777461587020,32.59,77536.33,0.0,-0.93319,6e-05,8.89162]
[1777461587085,32.59,77536.33,0.0,-0.93319,6e-05,8.89159]
[1777461591510,32.59,77531.82,0.0,-0.93345,6e-05,8.8641]
[1777461592517,32.59,77525.93,0.0,-0.93379,6e-05,8.82838]
[1777461593524,32.59,77519.47,0.0,-0.93416,6e-05,8.78935]
[1777461595538,32.59,77522.34,0.0,-0.93399,6e-05,8.8069]
[1777461600573,32.6,77522.62,0.0,-0.93397,6e-05,8.8091]
[1777461605442,32.6,77521.07,0.0,-0.93406,6e-05,8.80008]
[1777461610643,32.6,77520.25,0.0,-0.9341,6e-05,8.79572]
[1777461615678,32.6,77522.8,0.0,-0.93395,6e-05,8.81164]
[1777461620713,32.6,77522.79,0.0,-0.93394,6e-05,8.81195]
[1777461621720,32.6,77520.46,0.0,-0.93408,6e-05,8.79801]
[1777461626755,32.6,77520.02,0.0,-0.9341,6e-05,8.79584]
[1777461631790,32.6,77521.62,0.0,-0.93403,6e-05,8.8024]
[1777461633804,32.6,77525.7,0.0,-0.93379,6e-05,8.82722]
[1777461635818,32.6,77528.64,0.0,-0.93362,6e-05,8.84508]
[1777461637833,32.6,77522.24,0.0,-0.93399,6e-05,8.80641]
[1777461638840,32.6,77518.38,0.0,-0.93421,6e-05,8.78317]
[1777461640854,32.6,77516.1,0.0,-0.93434,6e-05,8.76966]
[1777461645889,32.6,77515.12,0.0,-0.93439,6e-05,8.76447]
[1777461648391,32.6,77518.0,0.0,-0.93422,6e-05,8.7821]
[1777461649917,32.6,77522.96,0.0,-0.93392,6e-05,8.81332]
[1777461654952,32.61,77524.05,0.0,-0.93382,6e-05,8.8238]
[1777461659987,32.61,77524.6,0.0,-0.93379,6e-05,8.82729]
[1777461665022,32.61,77523.97,0.0,-0.93382,6e-05,8.82365]
[1777461670060,32.61,77524.84,0.0,-0.93377,6e-05,8.82906]
[1777461675095,32.61,77528.14,0.0,-0.93358,6e-05,8.84914]
[1777461677109,32.61,77531.43,0.0,-0.93339,6e-05,8.86905]
[1777461682144,32.61,77531.22,0.0,-0.9334,6e-05,8.86758]
[1777461687180,32.61,77531.26,0.0,-0.9334,6e-05,8.86764]
[1777461692214,32.61,77530.28,0.0,-0.93349,6e-05,8.85797]
[1777461697249,32.61,77527.9,0.0,-0.93362,6e-05,8.8435]
[1777461702284,32.61,77529.98,0.0,-0.9335,6e-05,8.85609]
[1777461705306,32.61,77527.17,0.0,-0.93367,6e-05,8.83902]
[1777461707319,32.61,77524.64,0.0,-0.93381,6e-05,8.82373]
[1777461713361,32.61,77524.77,0.0,-0.9338,6e-05,8.82472]
[1777461718397,32.61,77524.22,0.0,-0.93383,6e-05,8.82161]
[1777461723432,32.61,77519.06,0.0,-0.93413,6e-05,8.79069]
[1777461728468,32.61,77517.36,0.0,-0.93422,6e-05,8.78099]
[1777461733503,32.61,77517.82,0.0,-0.93419,6e-05,8.78436]
[1777461738538,32.61,77517.39,0.0,-0.9342,6e-05,8.78231]
[1777461743573,32.62,77518.13,0.0,-0.93416,6e-05,8.78729]
[1777461748608,32.62,77517.0,0.0,-0.93422,6e-05,8.78101]
[1777461753643,32.62,77517.94,0.0,-0.93418,6e-05,8.78368]
[1777461754650,32.62,77520.17,0.0,-0.93405,6e-05,8.79724]
[1777461759686,32.62,77521.15,0.0,-0.93399,6e-05,8.80346]
[1777461764720,32.62,77521.09,0.0,-0.93399,6e-05,8.80338]
[1777461769756,32.62,77520.79,0.0,-0.93401,6e-05,8.80188]
[1777461771769,32.62,77518.45,0.0,-0.93414,6e-05,8.78788]
[1777461776805,32.62,77516.91,0.0,-0.93423,6e-05,8.77898]
[1777461781840,32.62,77514.85,0.0,-0.93434,6e-05,8.76705]
[1777461783854,32.62,77517.26,0.0,-0.9342,6e-05,8.78179]
[1777461788889,32.62,77517.55,0.0,-0.93418,6e-05,8.78399]
[1777461792917,32.62,77513.62,0.0,-0.9344,6e-05,8.76062]
[1777461797952,32.62,77512.64,0.0,-0.93445,6e-05,8.75528]
[1777461798959,32.62,77510.1,0.0,-0.93459,6e-05,8.74011]
[1777461803994,32.62,77510.27,0.0,-0.93458,6e-05,8.74183]
[1777461810036,32.63,77509.52,0.0,-0.93461,6e-05,8.73815]
[1777461814064,32.63,77506.8,0.0,-0.93478,6e-05,8.71893]
[1777461819098,32.63,77506.22,0.0,-0.93481,6e-05,8.71641]
[1777461824133,32.63,77508.47,0.0,-0.93467,6e-05,8.7309]
[1777461828162,32.63,77511.63,0.0,-0.93448,6e-05,8.75058]
[1777461834203,32.63,77512.77,0.0,-0.93441,6e-05,8.75823]
[1777461839239,32.63,77513.23,0.0,-0.93438,6e-05,8.76159]
[1777461844274,32.63,77513.37,0.0,-0.93437,6e-05,8.76302]
[1777461849310,32.63,77513.72,0.0,-0.93434,6e-05,8.76569]
[1777461854348,32.64,77513.45,0.0,-0.93435,6e-05,8.7646]
[1777461859383,32.64,77513.88,0.0,-0.93432,6e-05,8.76769]
[1777461863411,32.64,77511.6,0.0,-0.93445,6e-05,8.75437]
[1777461866433,32.64,77508.23,0.0,-0.93464,6e-05,8.73449]
[1777461871467,32.64,77509.57,0.0,-0.93458,6e-05,8.73972]
[1777461873482,32.64,77506.98,0.0,-0.93472,6e-05,8.72447]
[1777461878516,32.64,77508.94,0.0,-0.9346,6e-05,8.7371]
[1777461879524,32.64,77511.17,0.0,-0.93447,6e-05,8.75066]
[1777461884559,32.64,77511.42,0.0,-0.93445,6e-05,8.75274]
[1777461890601,32.64,77510.33,0.0,-0.93451,6e-05,8.74691]
[1777461895636,32.64,77509.12,0.0,-0.93457,6e-05,8.74023]
[1777461900671,32.65,77509.99,0.0,-0.93452,6e-05,8.74606]
[1777461905706,32.65,77505.89,0.0,-0.93474,6e-05,8.722]
[1777461910741,32.65,77506.51,0.0,-0.9347,6e-05,8.72647]
[1777461915776,32.65,77506.12,0.0,-0.93472,6e-05,8.72494]
[1777461920810,32.65,77506.02,0.0,-0.93471,6e-05,8.72516]
[1777461925846,32.65,77505.14,0.0,-0.93476,6e-05,8.72074]
[1777461930881,32.65,77506.11,0.0,-0.93469,6e-05,8.72742]
[1777461933902,32.65,77502.69,0.0,-0.9349,6e-05,8.7039]
[1777461938937,32.66,77503.97,0.0,-0.93482,6e-05,8.71259]
[1777461943972,32.66,77501.89,0.0,-0.93493,6e-05,8.7011]
[1777461948000,32.66,77499.31,0.0,-0.93507,6e-05,8.68648]
[1777461949006,32.66,77496.22,0.0,-0.93524,6e-05,8.6682]
[1777461949178,32.66,77496.22,0.0,-0.93524,6e-05,8.6682]
[1777461951021,32.66,77492.24,0.0,-0.93546,6e-05,8.64491]
[1777461952028,32.66,77487.55,0.0,-0.93572,6e-05,8.61752]
[1777461957063,32.66,77483.84,0.0,-0.93591,6e-05,8.59718]
[1777461961091,32.67,77480.97,0.0,-0.93606,6e-05,8.58164]
[1777461963182,32.67,77480.58,0.0,-0.93607,6e-05,8.57972]
[1777461963395,32.67,77480.58,0.0,-0.93607,6e-05,8.57972]
[1777461967022,32.67,77481.82,0.0,-0.93599,6e-05,8.5883]
[1777461971160,32.67,77487.46,0.0,-0.93566,6e-05,8.62415]
[1777461975189,32.67,77485.26,0.0,-0.93577,6e-05,8.61237]
[1777461980224,32.68,77487.56,0.0,-0.93562,6e-05,8.62782]
[1777461985259,32.68,77486.24,0.0,-0.93568,6e-05,8.62157]
[1777461990294,32.68,77483.13,0.0,-0.93584,6e-05,8.60463]
[1777461991301,32.68,77480.76,0.0,-0.93599,6e-05,8.58737]
[1777461995329,32.68,77483.27,0.0,-0.93584,6e-05,8.60374]
[1777461997342,32.69,77485.87,0.0,-0.93568,6e-05,8.61989]
[1777462001371,32.69,77488.07,0.0,-0.93555,6e-05,8.63422]
[1777462006406,32.69,77488.94,0.0,-0.93549,6e-05,8.64081]
[1777462011441,32.69,77490.89,0.0,-0.93536,6e-05,8.65376]
[1777462016475,32.69,77490.89,0.0,-0.93535,6e-05,8.65502]
[1777462021510,32.7,77492.68,0.0,-0.93524,6e-05,8.66698]
[1777462026547,32.7,77492.56,0.0,-0.93523,6e-05,8.66743]
[1777462031582,32.7,77493.97,0.0,-0.93514,6e-05,8.67696]
[1777462036617,32.7,77493.03,0.0,-0.93519,6e-05,8.67244]
[1777462041652,32.7,77491.99,0.0,-0.93523,6e-05,8.66739]
[1777462046687,32.71,77492.11,0.0,-0.93522,6e-05,8.66923]
[1777462051721,32.71,77492.98,0.0,-0.93518,6e-05,8.67203]
[1777462056757,32.71,77492.82,0.0,-0.93518,6e-05,8.67221]
[1777462061792,32.71,77492.78,0.0,-0.93517,6e-05,8.6731]
[1777462062799,32.71,77489.96,0.0,-0.93533,6e-05,8.65648]
[1777462067837,32.71,77490.55,0.0,-0.93528,6e-05,8.66123]
[1777462072872,32.71,77490.51,0.0,-0.93527,6e-05,8.66219]
[1777462077907,32.72,77489.27,0.0,-0.93533,6e-05,8.65599]
[1777462082942,32.72,77489.84,0.0,-0.93529,6e-05,8.6606]
[1777462087976,32.72,77490.01,0.0,-0.93527,6e-05,8.6628]
[1777462094025,32.72,77489.4,0.0,-0.93529,6e-05,8.66058]
[1777462099060,32.72,77489.46,0.0,-0.93527,6e-05,8.6621]
[1777462104095,32.73,77488.25,0.0,-0.93533,6e-05,8.65602]
[1777462109130,32.73,77488.59,0.0,-0.9353,6e-05,8.65923]
[1777462114165,32.73,77488.35,0.0,-0.93533,6e-05,8.65544]
[1777462118193,32.73,77492.8,0.0,-0.93507,6e-05,8.68293]
[1777462121214,32.73,77497.58,0.0,-0.93479,6e-05,8.7121]
[1777462126249,32.73,77498.73,0.0,-0.93472,6e-05,8.7199]
[1777462127256,32.73,77503.59,0.0,-0.93444,6e-05,8.74916]
[1777462128263,32.73,77508.09,0.0,-0.93418,6e-05,8.77627]
[1777462129270,32.73,77516.25,0.0,-0.93371,6e-05,8.82544]
[1777462130277,32.73,77519.56,0.0,-0.93352,6e-05,8.84537]
[1777462131284,32.73,77522.07,0.0,-0.93338,6e-05,8.86047]
[1777462133298,32.73,77518.7,0.0,-0.93358,6e-05,8.83996]
[1777462134305,32.73,77514.87,0.0,-0.9338,6e-05,8.81635]
[1777462135312,32.73,77512.0,0.0,-0.93396,6e-05,8.79906]
[1777462139339,32.73,77509.66,0.0,-0.9341,6e-05,8.78511]
[1777462141354,32.73,77506.48,0.0,-0.93428,6e-05,8.7661]
[1777462142362,32.73,77502.8,0.0,-0.93449,6e-05,8.74409]
[1777462145383,32.73,77499.25,0.0,-0.93468,6e-05,8.72319]
[1777462150418,32.74,77500.12,0.0,-0.93463,6e-05,8.72915]
[1777462155453,32.74,77499.63,0.0,-0.93465,6e-05,8.72698]
[1777462160488,32.74,77500.12,0.0,-0.93461,6e-05,8.7307]
[1777462166530,32.74,77500.44,0.0,-0.93459,6e-05,8.73356]
[1777462171567,32.74,77502.16,0.0,-0.9345,6e-05,8.74107]
[1777462176602,32.74,77502.06,0.0,-0.9345,6e-05,8.74119]
[1777462181638,32.74,77502.72,0.0,-0.93446,6e-05,8.74587]
[1777462186676,32.74,77501.49,0.0,-0.93452,6e-05,8.73924]
[1777462187684,32.74,77505.51,0.0,-0.93429,6e-05,8.7635]
[1777462190705,32.75,77507.85,0.0,-0.93416,6e-05,8.77786]
[1777462195740,32.75,77506.27,0.0,-0.93424,6e-05,8.76883]
[1777462200775,32.75,77506.28,0.0,-0.93424,6e-05,8.76942]
[1777462205810,32.75,77504.9,0.0,-0.93431,6e-05,8.76167]
[1777462210845,32.75,77505.84,0.0,-0.93425,6e-05,8.7679]
[1777462215880,32.75,77506.48,0.0,-0.93421,6e-05,8.77227]
[1777462220990,32.75,77506.46,0.0,-0.9342,6e-05,8.77255]
[1777462221922,32.75,77503.95,0.0,-0.93435,6e-05,8.75768]
[1777462222929,32.75,77499.8,0.0,-0.93458,6e-05,8.73292]
[1777462227964,32.75,77499.13,0.0,-0.93461,6e-05,8.72974]
[1777462229978,32.75,77503.91,0.0,-0.93434,6e-05,8.75873]
[1777462230985,32.75,77506.2,0.0,-0.9342,6e-05,8.7726]
[1777462236020,32.75,77503.97,0.0,-0.93435,6e-05,8.75622]
[1777462240048,32.75,77506.27,0.0,-0.93421,6e-05,8.77049]
[1777462243071,32.75,77508.44,0.0,-0.93409,6e-05,8.78382]
[1777462248113,32.76,77510.84,0.0,-0.93395,6e-05,8.79861]
[1777462251136,32.76,77513.09,0.0,-0.93382,6e-05,8.81227]
[1777462253150,32.76,77515.81,0.0,-0.93366,6e-05,8.82869]
[1777462254157,32.76,77519.41,0.0,-0.93345,6e-05,8.8504]
[1777462255164,32.76,77522.21,0.0,-0.93329,6e-05,8.86727]
[1777462258185,32.76,77518.59,0.0,-0.9335,6e-05,8.84522]
[1777462263225,32.75,77521.15,0.0,-0.93336,6e-05,8.86045]
[1777462268260,32.75,77522.18,0.0,-0.9333,6e-05,8.86637]
[1777462273295,32.75,77523.83,0.0,-0.93321,6e-05,8.87598]
[1777462278331,32.75,77523.09,0.0,-0.93326,6e-05,8.87109]
[1777462282358,32.75,77520.49,0.0,-0.93341,6e-05,8.85508]
[1777462283365,32.75,77515.91,0.0,-0.93367,6e-05,8.82737]
[1777462286387,32.75,77513.53,0.0,-0.93381,6e-05,8.81297]
[1777462291422,32.75,77513.31,0.0,-0.93385,6e-05,8.80816]
[1777462296457,32.75,77513.91,0.0,-0.93381,6e-05,8.81183]
[1777462298470,32.75,77521.06,0.0,-0.9334,6e-05,8.85493]
[1777462299477,32.75,77523.41,0.0,-0.93327,6e-05,8.86906]
[1777462304513,32.75,77521.35,0.0,-0.93339,6e-05,8.85622]
[1777462307534,32.75,77518.78,0.0,-0.93354,6e-05,8.84051]
[1777462312568,32.75,77518.11,0.0,-0.93358,6e-05,8.83625]
[1777462317603,32.75,77518.12,0.0,-0.93358,6e-05,8.8361]
[1777462322640,32.75,77517.73,0.0,-0.93361,6e-05,8.83352]
[1777462327677,32.75,77516.66,0.0,-0.93367,6e-05,8.82687]
[1777462332711,32.75,77517.83,0.0,-0.9336,6e-05,8.83374]
[1777462337747,32.75,77519.59,0.0,-0.9335,6e-05,8.84415]
[1777462342781,32.75,77520.94,0.0,-0.93343,6e-05,8.85203]
[1777462347817,32.75,77521.28,0.0,-0.93341,6e-05,8.85378]
[1777462352852,32.75,77522.91,0.0,-0.93335,6e-05,8.85971]
[1777462357886,32.75,77521.44,0.0,-0.93344,6e-05,8.85043]
[1777462358894,32.75,77517.14,0.0,-0.93368,6e-05,8.82443]
[1777462362922,32.75,77519.5,0.0,-0.93355,6e-05,8.83856]
[1777462367961,32.75,77517.98,0.0,-0.93364,6e-05,8.82924]
[1777462371986,32.75,77524.12,0.0,-0.93328,6e-05,8.86619]
[1777462372993,32.75,77528.09,0.0,-0.93306,6e-05,8.89012]
[1777462378029,32.75,77528.81,0.0,-0.93302,6e-05,8.89388]
[1777462380043,32.75,77531.15,0.0,-0.93289,6e-05,8.90781]
[1777462383064,32.74,77533.57,0.0,-0.93275,6e-05,8.92202]
[1777462385079,32.74,77537.82,0.0,-0.93251,6e-05,8.94749]
[1777462386086,32.74,77542.73,0.0,-0.93222,6e-05,8.97714]
[1777462388311,32.74,77542.99,0.0,-0.93221,6e-05,8.97846]
[1777462388518,32.74,77542.99,0.0,-0.93221,6e-05,8.97846]
[1777462391121,32.74,77545.36,0.0,-0.93208,6e-05,8.99181]
[1777462396156,32.74,77551.62,0.0,-0.93173,6e-05,9.02854]
[1777462397163,32.74,77554.62,0.0,-0.93156,6e-05,9.04653]
[1777462399177,32.74,77558.08,0.0,-0.93136,6e-05,9.06695]
[1777462401191,32.74,77560.6,0.0,-0.93122,6e-05,9.08157]
[1777462405219,32.73,77566.0,0.0,-0.93092,6e-05,9.11302]
[1777462406226,32.73,77568.99,0.0,-0.93075,6e-05,9.13092]
[1777462410076,32.73,77569.45,0.0,-0.93073,6e-05,9.13228]
[1777462410412,32.73,77572.32,0.0,-0.93057,6e-05,9.14944]
[1777462412268,32.73,77574.96,0.0,-0.93044,6e-05,9.16185]
[1777462413275,32.73,77572.23,0.0,-0.9306,6e-05,9.14531]
[1777462418309,32.73,77572.65,0.0,-0.9306,6e-05,9.14533]
[1777462423345,32.72,77580.75,0.0,-0.93014,6e-05,9.19267]
[1777462426700,32.72,77578.89,0.0,-0.93024,6e-05,9.1818]
[1777462427373,32.72,77579.18,0.0,-0.93023,6e-05,9.18381]
[1777462432408,32.72,77580.93,0.0,-0.93011,6e-05,9.19574]
[1777462434422,32.73,77584.84,0.0,-0.92987,6e-05,9.2203]
[1777462435428,32.73,77588.98,0.0,-0.92962,6e-05,9.24611]
[1777462436436,32.73,77592.39,0.0,-0.92941,6e-05,9.2676]
[1777462437443,32.73,77589.18,0.0,-0.9296,6e-05,9.24805]
[1777462439457,32.73,77586.62,0.0,-0.92975,6e-05,9.23282]
[1777462442478,32.73,77583.67,0.0,-0.92992,6e-05,9.21543]
[1777462444492,32.73,77587.35,0.0,-0.92969,6e-05,9.2385]
[1777462446506,32.73,77584.58,0.0,-0.92985,6e-05,9.22218]
[1777462449528,32.73,77587.0,0.0,-0.9297,6e-05,9.23772]
[1777462454562,32.73,77587.78,0.0,-0.92964,6e-05,9.24411]
[1777462459597,32.74,77589.08,0.0,-0.92954,6e-05,9.25402]
[1777462464632,32.74,77587.76,0.0,-0.9296,6e-05,9.24762]
[1777462466646,32.74,77590.05,0.0,-0.92946,6e-05,9.26251]
[1777462470674,32.74,77592.67,0.0,-0.92929,6e-05,9.28005]
[1777462474702,32.75,77585.81,0.0,-0.92971,6e-05,9.23516]
[1777462475708,32.75,77577.97,0.0,-0.93018,6e-05,9.18695]
[1777462476715,32.75,77578.39,0.0,-0.93015,6e-05,9.18981]
[1777462481751,32.75,77580.2,0.0,-0.93003,6e-05,9.20219]
[1777462485778,32.75,77583.77,0.0,-0.92981,6e-05,9.22514]
[1777462490814,32.75,77583.41,0.0,-0.92982,6e-05,9.22384]
[1777462495849,32.75,77583.31,0.0,-0.92981,6e-05,9.22505]
[1777462499876,32.76,77580.06,0.0,-0.92999,6e-05,9.20639]
[1777462504912,32.76,77581.86,0.0,-0.92987,6e-05,9.21864]
[1777462509947,32.76,77583.67,0.0,-0.92975,6e-05,9.23081]
[1777462514982,32.76,77583.73,0.0,-0.92974,6e-05,9.2328]
[1777462519010,32.76,77586.56,0.0,-0.92955,6e-05,9.25188]
[1777462521025,32.77,77589.46,0.0,-0.92937,6e-05,9.2705]
[1777462525052,32.77,77592.27,0.0,-0.92919,6e-05,9.28914]
[1777462527067,32.77,77597.75,0.0,-0.92885,6e-05,9.32367]
[1777462528074,32.77,77600.78,0.0,-0.92867,6e-05,9.34268]
[1777462531178,32.77,77603.07,0.0,-0.92852,6e-05,9.35723]
[1777462531224,32.77,77603.07,0.0,-0.92852,6e-05,9.35723]
[1777462531238,32.77,77607.49,0.0,-0.92828,6e-05,9.38137]
[1777462532769,32.77,77607.64,0.0,-0.92827,6e-05,9.38253]
[1777462536130,32.77,77612.56,0.0,-0.92796,6e-05,9.41412]
[1777462537581,32.77,77620.69,0.0,-0.92746,6e-05,9.46509]
[1777462538144,32.77,77623.88,0.0,-0.92726,6e-05,9.48516]
[1777462543179,32.77,77625.37,0.0,-0.92717,6e-05,9.49478]
[1777462548214,32.77,77625.56,0.0,-0.92715,6e-05,9.49625]
[1777462553249,32.77,77624.9,0.0,-0.92719,6e-05,9.49238]
[1777462557277,32.77,77627.71,0.0,-0.92701,6e-05,9.51022]
[1777462562312,32.77,77627.21,0.0,-0.92704,6e-05,9.50729]
[1777462567346,32.77,77630.66,0.0,-0.92683,6e-05,9.52921]
[1777462568354,32.77,77639.03,0.0,-0.92631,6e-05,9.58186]
[1777462569360,32.77,77640.23,0.0,-0.92623,6e-05,9.58935]
[1777462574396,32.77,77638.95,0.0,-0.92632,6e-05,9.5802]
[1777462575940,32.77,77640.8,0.0,-0.92621,6e-05,9.59179]
[1777462576616,32.77,77640.8,0.0,-0.92621,6e-05,9.59179]
[1777462576649,32.77,77648.23,0.0,-0.92575,6e-05,9.63859]
[1777462578424,32.77,77646.68,0.0,-0.92585,6e-05,9.62848]
[1777462579431,32.77,77642.04,0.0,-0.92614,6e-05,9.59908]
[1777462584466,32.77,77638.31,0.0,-0.92637,6e-05,9.5752]
[1777462586481,32.77,77635.34,0.0,-0.92656,6e-05,9.55644]
[1777462589502,32.77,77632.14,0.0,-0.92676,6e-05,9.53631]
[1777462594537,32.77,77631.6,0.0,-0.92681,6e-05,9.52942]
[1777462599572,32.77,77630.23,0.0,-0.9269,6e-05,9.52104]
[1777462604608,32.77,77631.51,0.0,-0.92681,6e-05,9.52934]
[1777462609643,32.77,77631.93,0.0,-0.92679,6e-05,9.53219]
[1777462613671,32.77,77628.33,0.0,-0.92701,6e-05,9.50981]
[1777462618731,32.77,77629.43,0.0,-0.92693,6e-05,9.51712]
[1777462623766,32.77,77631.01,0.0,-0.92683,6e-05,9.52734]
[1777462628801,32.77,77630.56,0.0,-0.92686,6e-05,9.52482]
[1777462633836,32.77,77631.21,0.0,-0.92682,6e-05,9.52916]
[1777462639086,32.77,77631.33,0.0,-0.92681,6e-05,9.53005]
[1777462644913,32.78,77633.77,0.0,-0.92665,6e-05,9.54563]
[1777462646632,32.78,77640.32,0.0,-0.92625,6e-05,9.58686]
[1777462648564,32.78,77644.12,0.0,-0.92601,6e-05,9.61071]
[1777462650955,32.77,77646.99,0.0,-0.92584,6e-05,9.62763]
[1777462653975,32.77,77636.92,0.0,-0.9265,6e-05,9.56018]
[1777462654982,32.77,77636.49,0.0,-0.92653,6e-05,9.55747]
[1777462656997,32.77,77638.92,0.0,-0.92638,6e-05,9.57275]
[1777462658004,32.77,77650.9,0.0,-0.92563,6e-05,9.64829]
[1777462659011,32.77,77656.3,0.0,-0.92529,6e-05,9.68231]
[1777462660020,32.77,77662.1,0.0,-0.92495,6e-05,9.71711]
[1777462661026,32.77,77666.33,0.0,-0.92468,6e-05,9.74372]
[1777462662033,32.77,77669.53,0.0,-0.92448,6e-05,9.76377]
[1777462663040,32.77,77664.33,0.0,-0.92482,6e-05,9.73039]
[1777462666061,32.77,77668.17,0.0,-0.92458,6e-05,9.75399]
[1777462671095,32.76,77664.84,0.0,-0.92481,6e-05,9.73127]
[1777462676130,32.76,77669.12,0.0,-0.92455,6e-05,9.75708]
[1777462681166,32.76,77668.08,0.0,-0.92463,6e-05,9.74889]
[1777462685194,32.76,77663.06,0.0,-0.92496,6e-05,9.71585]
[1777462686791,32.76,77660.14,0.0,-0.92515,6e-05,9.69708]
[1777462692249,32.76,77663.15,0.0,-0.92497,6e-05,9.71486]
[1777462697405,32.75,77662.35,0.0,-0.92503,6e-05,9.7088]
[1777462698067,32.75,77662.93,0.0,-0.925,6e-05,9.71224]
[1777462703047,32.75,77662.48,0.0,-0.92504,6e-05,9.70813]
[1777462703326,32.75,77663.05,0.0,-0.92501,6e-05,9.71151]
[1777462704706,32.75,77663.05,0.0,-0.92501,6e-05,9.71151]
[1777462704712,32.75,77663.05,0.0,-0.92501,6e-05,9.71151]
[1777462704768,32.75,77663.05,0.0,-0.92501,6e-05,9.71151]
[1777462710375,32.75,77662.79,0.0,-0.92504,6e-05,9.70818]
[1777462712200,32.75,77661.57,0.0,-0.92514,6e-05,9.69651]
[1777462712245,32.75,77661.57,0.0,-0.92514,6e-05,9.69651]
[1777462712273,32.75,77661.57,0.0,-0.92514,6e-05,9.69651]
[1777462716417,32.75,77656.59,0.0,-0.92547,6e-05,9.66387]
[1777462716920,32.75,77656.59,0.0,-0.92547,6e-05,9.66387]
[1777462717024,32.75,77656.59,0.0,-0.92547,6e-05,9.66387]
[1777462717424,32.75,77652.34,0.0,-0.92574,6e-05,9.63681]
[1777462721457,32.75,77652.19,0.0,-0.92575,6e-05,9.63549]
[1777462721509,32.75,77652.19,0.0,-0.92575,6e-05,9.63549]
[1777462721519,32.75,77652.19,0.0,-0.92575,6e-05,9.63549]
[1777462726987,32.74,77649.86,0.0,-0.9259,6e-05,9.62009]
[1777462727021,32.74,77649.86,0.0,-0.9259,6e-05,9.62009]
[1777462727041,32.74,77649.86,0.0,-0.9259,6e-05,9.62009]
[1777462730232,32.74,77648.98,0.0,-0.92596,6e-05,9.61429]
[1777462730273,32.74,77648.98,0.0,-0.92596,6e-05,9.61429]
[1777462732529,32.74,77640.47,0.0,-0.92649,6e-05,9.56043]
[1777462733566,32.74,77640.47,0.0,-0.92649,6e-05,9.56043]
[1777462733622,32.74,77640.47,0.0,-0.92649,6e-05,9.56043]
[1777462733769,32.74,77640.47,0.0,-0.92649,6e-05,9.56043]
[1777462733870,32.74,77635.57,0.0,-0.92679,6e-05,9.52961]
[1777462737564,32.74,77637.92,0.0,-0.92665,6e-05,9.54459]
[1777462739252,32.74,77636.61,0.0,-0.92673,6e-05,9.53638]
[1777462739268,32.74,77636.61,0.0,-0.92673,6e-05,9.53638]
[1777462739296,32.74,77636.61,0.0,-0.92673,6e-05,9.53638]
[1777462742024,32.74,77637.92,0.0,-0.92664,6e-05,9.54471]
[1777462742269,32.74,77637.92,0.0,-0.92664,6e-05,9.54471]
[1777462743605,32.74,77635.68,0.0,-0.92678,6e-05,9.53067]
[1777462748641,32.74,77636.38,0.0,-0.92674,6e-05,9.5353]
[1777462749234,32.74,77636.38,0.0,-0.92674,6e-05,9.5353]
[1777462749268,32.74,77636.38,0.0,-0.92674,6e-05,9.5353]
[1777462750261,32.74,77635.91,0.0,-0.92677,6e-05,9.53239]
[1777462755690,32.74,77634.25,0.0,-0.92687,6e-05,9.52226]
[1777462756893,32.74,77634.25,0.0,-0.92687,6e-05,9.52226]
[1777462756942,32.75,77634.59,0.0,-0.92684,6e-05,9.52445]
[1777462757020,32.75,77634.59,0.0,-0.92684,6e-05,9.52445]
[1777462760725,32.75,77632.15,0.0,-0.92699,6e-05,9.50935]
[1777462761703,32.75,77632.15,0.0,-0.92699,6e-05,9.50935]
[1777462761770,32.75,77632.15,0.0,-0.92699,6e-05,9.50935]
[1777462763256,32.75,77632.6,0.0,-0.92696,6e-05,9.51233]
[1777462768135,32.75,77631.21,0.0,-0.92705,6e-05,9.50399]
[1777462768187,32.75,77631.21,0.0,-0.92705,6e-05,9.50399]
[1777462768268,32.75,77631.21,0.0,-0.92705,6e-05,9.50399]
[1777462772716,32.75,77630.84,0.0,-0.92709,6e-05,9.49833]
[1777462772739,32.75,77630.84,0.0,-0.92709,6e-05,9.49833]
[1777462774774,32.75,77629.96,0.0,-0.92714,6e-05,9.49299]
[1777462776837,32.75,77625.79,0.0,-0.9274,6e-05,9.46715]
[1777462781872,32.75,77624.69,0.0,-0.92746,6e-05,9.46101]
[1777462783911,32.75,77622.23,0.0,-0.9276,6e-05,9.44593]
[1777462786778,32.75,77622.3,0.0,-0.92759,6e-05,9.44689]
[1777462786907,32.75,77622.04,0.0,-0.92761,6e-05,9.44544]
[1777462789928,32.75,77615.7,0.0,-0.92799,6e-05,9.40637]
[1777462790935,32.75,77610.21,0.0,-0.92832,6e-05,9.37238]
[1777462794963,32.75,77607.68,0.0,-0.92847,6e-05,9.35781]
[1777462797984,32.76,77604.99,0.0,-0.92862,6e-05,9.34202]
[1777462801005,32.76,77602.52,0.0,-0.92876,6e-05,9.32735]
[1777462804029,32.76,77605.64,0.0,-0.92856,6e-05,9.34816]
[1777462805000,32.76,77605.64,0.0,-0.92856,6e-05,9.34816]
[1777462805755,32.76,77608.08,0.0,-0.92841,6e-05,9.36367]
[1777462811712,32.76,77608.63,0.0,-0.92836,6e-05,9.36854]
[1777462815103,32.76,77614.13,0.0,-0.92801,6e-05,9.40419]
[1777462817118,32.76,77617.75,0.0,-0.92779,6e-05,9.42723]
[1777462818125,32.76,77622.17,0.0,-0.92751,6e-05,9.45505]
[1777462823160,32.77,77622.49,0.0,-0.92749,6e-05,9.45775]
[1777462826702,32.77,77622.81,0.0,-0.92746,6e-05,9.46002]
[1777462826803,32.77,77625.37,0.0,-0.92731,6e-05,9.47618]
[1777462827188,32.77,77630.59,0.0,-0.92698,6e-05,9.50901]
[1777462828195,32.77,77632.99,0.0,-0.92683,6e-05,9.52413]
[1777462833230,32.77,77632.75,0.0,-0.92687,6e-05,9.51914]
[1777462837990,32.77,77632.46,0.0,-0.92689,6e-05,9.51742]
[1777462847328,32.77,77629.41,0.0,-0.92707,6e-05,9.4988]
[1777462851356,32.77,77617.43,0.0,-0.9278,6e-05,9.42411]
[1777462852363,32.77,77612.66,0.0,-0.92809,6e-05,9.39452]
[1777462857398,32.77,77613.93,0.0,-0.92801,6e-05,9.40354]
[1777462862433,32.77,77614.67,0.0,-0.92795,6e-05,9.40919]
[1777462867468,32.77,77614.18,0.0,-0.92797,6e-05,9.40713]
[1777462872503,32.78,77614.03,0.0,-0.92797,6e-05,9.40718]
[1777462877538,32.78,77613.99,0.0,-0.92796,6e-05,9.4079]
[1777462879154,32.78,77614.06,0.0,-0.92796,6e-05,9.40853]
[1777462879338,32.78,77614.06,0.0,-0.92796,6e-05,9.40853]
[1777462883580,32.78,77610.74,0.0,-0.92815,6e-05,9.38878]
[1777462886601,32.78,77607.9,0.0,-0.92832,6e-05,9.37178]
[1777462888615,32.78,77605.16,0.0,-0.92848,6e-05,9.35523]
[1777462889622,32.78,77602.61,0.0,-0.92863,6e-05,9.33965]
[1777462894657,32.78,77599.9,0.0,-0.9288,6e-05,9.32076]
[1777462899692,32.79,77601.39,0.0,-0.9287,6e-05,9.33167]
[1777462902713,32.79,77604.8,0.0,-0.92848,6e-05,9.35379]
[1777462903720,32.79,77608.86,0.0,-0.92823,6e-05,9.37933]
[1777462908333,32.79,77610.21,0.0,-0.92814,6e-05,9.38842]
[1777462908468,32.79,77610.21,0.0,-0.92814,6e-05,9.38842]
[1777462908759,32.79,77626.04,0.0,-0.92717,6e-05,9.48775]
[1777462909766,32.79,77625.53,0.0,-0.9272,6e-05,9.48462]
[1777462911763,32.79,77625.53,0.0,-0.9272,6e-05,9.48462]
[1777462916815,32.79,77621.96,0.0,-0.92741,6e-05,9.46289]
[1777462917774,32.79,77621.96,0.0,-0.92741,6e-05,9.46289]
[1777462919770,32.79,77623.35,0.0,-0.92732,6e-05,9.47186]
[1777462924871,32.79,77622.49,0.0,-0.92737,6e-05,9.4669]
[1777462930062,32.79,77621.64,0.0,-0.92742,6e-05,9.46195]
[1777462930120,32.79,77622.03,0.0,-0.92739,6e-05,9.46449]
[1777462930269,32.79,77622.03,0.0,-0.92739,6e-05,9.46449]
[1777462930915,32.79,77621.24,0.0,-0.92744,6e-05,9.45964]
[1777462935949,32.79,77619.59,0.0,-0.92754,6e-05,9.44977]
[1777462936267,32.79,77619.59,0.0,-0.92754,6e-05,9.44977]
[1777462936313,32.79,77619.59,0.0,-0.92754,6e-05,9.44977]
[1777462936519,32.79,77619.59,0.0,-0.92754,6e-05,9.44977]
[1777462936957,32.79,77619.66,0.0,-0.92753,6e-05,9.4503]
[1777462941992,32.79,77618.93,0.0,-0.92757,6e-05,9.44625]
[1777462943598,32.79,77619.38,0.0,-0.92755,6e-05,9.44916]
[1777462943645,32.79,77619.38,0.0,-0.92755,6e-05,9.44916]
[1777462943771,32.79,77619.38,0.0,-0.92755,6e-05,9.44916]
[1777462944008,32.79,77619.84,0.0,-0.92752,6e-05,9.45215]
[1777462949042,32.8,77619.88,0.0,-0.92751,6e-05,9.45293]
[1777462954077,32.8,77619.99,0.0,-0.92752,6e-05,9.45064]
[1777462956091,32.8,77614.49,0.0,-0.92785,6e-05,9.41656]
[1777462958110,32.8,77614.49,0.0,-0.92785,6e-05,9.41656]
[1777462958162,32.8,77614.49,0.0,-0.92785,6e-05,9.41656]
[1777462958271,32.8,77614.49,0.0,-0.92785,6e-05,9.41656]
[1777462958315,32.8,77614.49,0.0,-0.92785,6e-05,9.4169]
[1777462964148,32.8,77613.51,0.0,-0.9279,6e-05,9.41182]
[1777462966409,32.8,77614.26,0.0,-0.92785,6e-05,9.41667]
[1777462966499,32.8,77614.26,0.0,-0.92785,6e-05,9.41667]
[1777462966524,32.8,77614.26,0.0,-0.92785,6e-05,9.41667]
[1777462966625,32.8,77613.48,0.0,-0.9279,6e-05,9.41197]
[1777462970045,32.8,77613.42,0.0,-0.9279,6e-05,9.41193]
[1777462974125,32.8,77613.47,0.0,-0.92789,6e-05,9.41292]
[1777462974173,32.8,77613.23,0.0,-0.9279,6e-05,9.41159]
[1777462974269,32.8,77613.23,0.0,-0.9279,6e-05,9.41159]
[1777462974370,32.8,77612.91,0.0,-0.92792,6e-05,9.40977]
[1777462979253,32.8,77607.67,0.0,-0.92823,6e-05,9.37806]
[1777462982009,32.8,77606.35,0.0,-0.92831,6e-05,9.37006]
[1777462982021,32.8,77606.35,0.0,-0.92831,6e-05,9.37006]
[1777462982061,32.8,77606.35,0.0,-0.92831,6e-05,9.37006]
[1777462982105,32.8,77605.21,0.0,-0.92837,6e-05,9.36342]
[1777462982886,32.8,77605.21,0.0,-0.92837,6e-05,9.36342]
[1777462983027,32.8,77605.21,0.0,-0.92837,6e-05,9.36342]
[1777462983066,32.8,77605.41,0.0,-0.92836,6e-05,9.36467]
[1777462984288,32.81,77601.09,0.0,-0.92862,6e-05,9.33828]
[1777462989368,32.81,77601.24,0.0,-0.9286,6e-05,9.34049]
[1777462991013,32.81,77601.24,0.0,-0.9286,6e-05,9.34049]
[1777462991018,32.81,77601.24,0.0,-0.9286,6e-05,9.34049]
[1777462991145,32.81,77601.24,0.0,-0.9286,6e-05,9.34049]
[1777462991066,32.81,77601.18,0.0,-0.9286,6e-05,9.34036]
[1777462992504,32.81,77601.58,0.0,-0.92857,6e-05,9.34309]
[1777462992523,32.81,77601.58,0.0,-0.92857,6e-05,9.34309]
[1777462992624,32.81,77601.4,0.0,-0.92858,6e-05,9.34221]
[1777462998431,32.81,77600.43,0.0,-0.92863,6e-05,9.33756]
[1777463000097,32.81,77600.43,0.0,-0.92863,6e-05,9.33756]
[1777463000124,32.81,77600.96,0.0,-0.92859,6e-05,9.34108]
[1777463000200,32.81,77600.96,0.0,-0.92859,6e-05,9.34108]
[1777463000269,32.81,77600.96,0.0,-0.92859,6e-05,9.34108]
[1777463000445,32.81,77600.1,0.0,-0.92864,6e-05,9.33596]
[1777463005479,32.81,77600.55,0.0,-0.9286,6e-05,9.33984]
[1777463010515,32.81,77594.35,0.0,-0.92897,6e-05,9.30248]
[1777463012548,32.82,77591.99,0.0,-0.92913,6e-05,9.28451]
[1777463012599,32.82,77591.99,0.0,-0.92913,6e-05,9.28451]
[1777463012770,32.82,77591.99,0.0,-0.92913,6e-05,9.28451]
[1777463012808,32.82,77590.0,0.0,-0.92925,6e-05,9.2725]
[1777463014545,32.82,77583.07,0.0,-0.92966,6e-05,9.23033]
[1777463017566,32.82,77577.54,0.0,-0.92998,6e-05,9.19729]
[1777463019579,32.82,77573.09,0.0,-0.93024,6e-05,9.17074]
[1777463024614,32.82,77567.47,0.0,-0.9306,6e-05,9.13337]
[1777463026487,32.81,77567.52,0.0,-0.9306,6e-05,9.13315]
[1777463026525,32.81,77567.52,0.0,-0.9306,6e-05,9.13315]
[1777463026596,32.81,77567.52,0.0,-0.9306,6e-05,9.13315]
[1777463026683,32.81,77567.52,0.0,-0.9306,6e-05,9.13315]
[1777463026771,32.81,77567.52,0.0,-0.9306,6e-05,9.13315]
[1777463026818,32.81,77565.34,0.0,-0.93074,6e-05,9.11926]
[1777463032671,32.81,77561.79,0.0,-0.93098,6e-05,9.09445]
[1777463033866,32.81,77561.79,0.0,-0.93098,6e-05,9.09445]
[1777463033918,32.81,77561.79,0.0,-0.93098,6e-05,9.09445]
[1777463034022,32.81,77561.79,0.0,-0.93098,6e-05,9.09445]
[1777463034123,32.81,77561.13,0.0,-0.93102,6e-05,9.08993]
[1777463034832,32.81,77561.13,0.0,-0.93102,6e-05,9.08993]
[1777463034882,32.81,77561.13,0.0,-0.93102,6e-05,9.08993]
[1777463035018,32.81,77561.13,0.0,-0.93102,6e-05,9.08993]
[1777463040727,32.8,77560.63,0.0,-0.93108,6e-05,9.08361]
[1777463045293,32.8,77560.86,0.0,-0.93109,6e-05,9.08314]
[1777463045416,32.8,77560.86,0.0,-0.93109,6e-05,9.08314]
[1777463045520,32.8,77560.86,0.0,-0.93109,6e-05,9.08314]
[1777463045858,32.8,77561.28,0.0,-0.93107,6e-05,9.08523]
[1777463051804,32.79,77559.82,0.0,-0.93118,6e-05,9.07351]
[1777463053318,32.79,77559.92,0.0,-0.93118,6e-05,9.07366]
[1777463053371,32.79,77559.92,0.0,-0.93118,6e-05,9.07366]
[1777463053519,32.79,77559.92,0.0,-0.93118,6e-05,9.07366]
[1777463053818,32.79,77560.0,0.0,-0.93118,6e-05,9.0737]
[1777463058854,32.79,77563.52,0.0,-0.93099,6e-05,9.09302]
[1777463061404,32.79,77566.07,0.0,-0.93083,6e-05,9.10931]
[1777463061452,32.79,77566.07,0.0,-0.93083,6e-05,9.10931]
[1777463061519,32.79,77566.07,0.0,-0.93083,6e-05,9.10931]
[1777463061876,32.79,77565.99,0.0,-0.93084,6e-05,9.10914]
[1777463066911,32.79,77566.56,0.0,-0.93078,6e-05,9.11445]
[1777463071946,32.8,77566.51,0.0,-0.93079,6e-05,9.11317]
[1777463076642,32.8,77566.6,0.0,-0.93076,6e-05,9.11585]
[1777463076689,32.8,77566.6,0.0,-0.93076,6e-05,9.11585]
[1777463076772,32.8,77566.6,0.0,-0.93076,6e-05,9.11585]
[1777463076981,32.8,77566.5,0.0,-0.93076,6e-05,9.11577]
[1777463082016,32.81,77566.54,0.0,-0.93073,6e-05,9.11868]
[1777463086869,32.81,77566.51,0.0,-0.93071,6e-05,9.12062]
[1777463086999,32.81,77566.51,0.0,-0.93071,6e-05,9.12062]
[1777463087022,32.81,77566.51,0.0,-0.93071,6e-05,9.12062]
[1777463087051,32.81,77565.84,0.0,-0.93075,6e-05,9.11704]
[1777463092086,32.82,77565.59,0.0,-0.93074,6e-05,9.11815]
[1777463093524,32.82,77567.05,0.0,-0.93064,6e-05,9.12765]
[1777463093595,32.82,77567.05,0.0,-0.93064,6e-05,9.12765]
[1777463093771,32.82,77567.05,0.0,-0.93064,6e-05,9.12765]
[1777463094100,32.82,77566.78,0.0,-0.93065,6e-05,9.12653]
[1777463099137,32.82,77565.38,0.0,-0.93071,6e-05,9.12055]
[1777463104172,32.83,77566.06,0.0,-0.93065,6e-05,9.12741]
[1777463109207,32.83,77566.23,0.0,-0.93061,6e-05,9.13114]
[1777463111700,32.83,77566.21,0.0,-0.9306,6e-05,9.13155]
[1777463111774,32.83,77566.21,0.0,-0.9306,6e-05,9.13155]
[1777463111804,32.83,77566.21,0.0,-0.9306,6e-05,9.13155]
[1777463112228,32.83,77566.18,0.0,-0.9306,6e-05,9.13244]
[1777463113691,32.83,77566.21,0.0,-0.93059,6e-05,9.13316]
[1777463113770,32.83,77566.21,0.0,-0.93059,6e-05,9.13316]
[1777463114242,32.83,77559.22,0.0,-0.931,6e-05,9.09089]
[1777463115249,32.84,77554.44,0.0,-0.93127,6e-05,9.06285]
[1777463121291,32.84,77555.11,0.0,-0.9312,6e-05,9.07019]
[1777463126326,32.84,77555.12,0.0,-0.93117,6e-05,9.07257]
[1777463130436,32.85,77555.28,0.0,-0.93115,6e-05,9.07491]
[1777463130488,32.85,77555.28,0.0,-0.93115,6e-05,9.07491]
[1777463130519,32.85,77555.28,0.0,-0.93115,6e-05,9.07491]
[1777463130523,32.85,77554.8,0.0,-0.93117,6e-05,9.07243]
[1777463134382,32.85,77558.72,0.0,-0.93095,6e-05,9.09478]
[1777463139413,32.86,77559.97,0.0,-0.93085,6e-05,9.10487]
[1777463139463,32.86,77559.97,0.0,-0.93085,6e-05,9.10487]
[1777463139522,32.86,77559.97,0.0,-0.93085,6e-05,9.10487]
[1777463139621,32.86,77562.1,0.0,-0.93072,6e-05,9.1185]
[1777463145112,32.86,77565.34,0.0,-0.9305,6e-05,9.14058]
[1777463145154,32.86,77565.34,0.0,-0.9305,6e-05,9.14058]
[1777463145273,32.86,77565.34,0.0,-0.9305,6e-05,9.14058]
[1777463145213,32.86,77566.84,0.0,-0.93041,6e-05,9.1503]
[1777463150493,32.87,77568.99,0.0,-0.93025,6e-05,9.16662]
[1777463152517,32.87,77585.2,0.0,-0.92927,6e-05,9.26741]
[1777463153523,32.87,77597.23,0.0,-0.92854,6e-05,9.34219]
[1777463154531,32.87,77603.22,0.0,-0.92818,6e-05,9.3796]
[1777463159566,32.87,77611.66,0.0,-0.92765,6e-05,9.43295]
[1777463161783,32.87,77609.79,0.0,-0.92777,6e-05,9.42138]
[1777463161833,32.87,77609.79,0.0,-0.92777,6e-05,9.42138]
[1777463162023,32.87,77609.79,0.0,-0.92777,6e-05,9.42138]
[1777463162122,32.87,77609.21,0.0,-0.9278,6e-05,9.41786]
[1777463167622,32.87,77609.9,0.0,-0.92775,6e-05,9.42274]
[1777463171331,32.87,77610.86,0.0,-0.92769,6e-05,9.42891]
[1777463171336,32.87,77610.97,0.0,-0.92768,6e-05,9.42968]
[1777463171525,32.87,77610.97,0.0,-0.92768,6e-05,9.42968]
[1777463171649,32.87,77611.12,0.0,-0.92767,6e-05,9.4307]
[1777463176686,32.87,77611.61,0.0,-0.92764,6e-05,9.43416]
[1777463179960,32.87,77611.18,0.0,-0.92766,6e-05,9.43164]
[1777463179969,32.87,77611.18,0.0,-0.92766,6e-05,9.43164]
[1777463180021,32.87,77611.18,0.0,-0.92766,6e-05,9.43164]
[1777463180061,32.87,77611.37,0.0,-0.92765,6e-05,9.43291]
[1777463185749,32.87,77609.74,0.0,-0.92775,6e-05,9.42322]
[1777463187748,32.87,77609.85,0.0,-0.92774,6e-05,9.424]
[1777463187756,32.87,77609.85,0.0,-0.92774,6e-05,9.424]
[1777463187769,32.87,77609.85,0.0,-0.92774,6e-05,9.424]
[1777463187849,32.87,77610.14,0.0,-0.92772,6e-05,9.4259]
[1777463189836,32.87,77609.64,0.0,-0.92775,6e-05,9.42288]
[1777463190021,32.87,77609.64,0.0,-0.92775,6e-05,9.42288]
[1777463190080,32.87,77610.38,0.0,-0.9277,6e-05,9.42758]
[1777463193809,32.87,77606.55,0.0,-0.92796,6e-05,9.40046]
[1777463194659,32.87,77606.55,0.0,-0.92796,6e-05,9.40046]
[1777463194710,32.87,77606.55,0.0,-0.92796,6e-05,9.40046]
[1777463194769,32.87,77606.55,0.0,-0.92796,6e-05,9.40046]
[1777463194816,32.87,77607.95,0.0,-0.92787,6e-05,9.4093]
[1777463199853,32.88,77608.03,0.0,-0.92786,6e-05,9.41038]
[1777463203514,32.88,77608.04,0.0,-0.92786,6e-05,9.41078]
[1777463203520,32.88,77608.04,0.0,-0.92786,6e-05,9.41078]
[1777463203557,32.88,77608.04,0.0,-0.92786,6e-05,9.41078]
[1777463203881,32.88,77607.62,0.0,-0.92788,6e-05,9.40827]
[1777463207880,32.88,77607.41,0.0,-0.92789,6e-05,9.4073]
[1777463208027,32.88,77607.41,0.0,-0.92789,6e-05,9.4073]
[1777463208121,32.88,77608.23,0.0,-0.92784,6e-05,9.41252]
[1777463213951,32.88,77608.95,0.0,-0.92779,6e-05,9.41763]
[1777463216335,32.88,77608.98,0.0,-0.92779,6e-05,9.41791]
[1777463216350,32.88,77608.98,0.0,-0.92779,6e-05,9.41791]
[1777463216519,32.88,77609.36,0.0,-0.92776,6e-05,9.42037]
[1777463217153,32.88,77609.36,0.0,-0.92776,6e-05,9.42037]
[1777463217280,32.88,77609.36,0.0,-0.92776,6e-05,9.42037]
[1777463217379,32.88,77610.68,0.0,-0.92768,6e-05,9.42876]
[1777463221000,32.88,77613.97,0.0,-0.92748,6e-05,9.44944]
[1777463222325,32.88,77613.97,0.0,-0.92748,6e-05,9.44944]
[1777463222338,32.88,77609.75,0.0,-0.92774,6e-05,9.42318]
[1777463222418,32.88,77609.75,0.0,-0.92774,6e-05,9.42318]
[1777463222518,32.88,77609.75,0.0,-0.92774,6e-05,9.42318]
[1777463223014,32.88,77605.09,0.0,-0.92802,6e-05,9.39426]
[1777463224567,32.88,77605.76,0.0,-0.92798,6e-05,9.39856]
[1777463224768,32.88,77605.76,0.0,-0.92798,6e-05,9.39856]
[1777463225028,32.88,77605.16,0.0,-0.92801,6e-05,9.39495]
[1777463230064,32.88,77605.8,0.0,-0.92797,6e-05,9.39958]
[1777463233957,32.88,77607.15,0.0,-0.92788,6e-05,9.40834]
[1777463234006,32.88,77607.15,0.0,-0.92788,6e-05,9.40834]
[1777463234024,32.88,77607.15,0.0,-0.92788,6e-05,9.40834]
[1777463234091,32.88,77607.37,0.0,-0.92787,6e-05,9.40983]
[1777463239127,32.88,77607.81,0.0,-0.92783,6e-05,9.41312]
[1777463240134,32.88,77648.17,0.0,-0.92534,6e-05,9.66618]
[1777463241129,32.88,77648.17,0.0,-0.92534,6e-05,9.66618]
[1777463241217,32.88,77648.17,0.0,-0.92534,6e-05,9.66618]
[1777463241292,32.88,77677.38,0.0,-0.92349,6e-05,9.85139]
[1777463242149,32.88,77671.98,0.0,-0.92384,6e-05,9.81712]
[1777463242828,32.88,77671.98,0.0,-0.92384,6e-05,9.81712]
[1777463243156,32.88,77668.95,0.0,-0.92402,6e-05,9.79822]
[1777463243492,32.88,77668.95,0.0,-0.92402,6e-05,9.79822]
[1777463244168,32.88,77658.67,0.0,-0.92467,6e-05,9.73342]
[1777463245171,32.88,77652.54,0.0,-0.92505,6e-05,9.69495]
[1777463247185,32.89,77650.05,0.0,-0.9252,6e-05,9.68004]
[1777463248474,32.89,77650.09,0.0,-0.92519,6e-05,9.68073]
[1777463248521,32.89,77650.09,0.0,-0.92519,6e-05,9.68073]
[1777463248525,32.89,77650.09,0.0,-0.92519,6e-05,9.68073]
[1777463248923,32.89,77650.09,0.0,-0.92519,6e-05,9.68073]
[1777463249018,32.89,77650.09,0.0,-0.92519,6e-05,9.68073]
[1777463252219,32.89,77642.1,0.0,-0.9257,6e-05,9.62845]
[1777463253227,32.89,77634.59,0.0,-0.92616,6e-05,9.58175]
[1777463255241,32.89,77634.02,0.0,-0.92619,6e-05,9.57935]
[1777463256506,32.89,77633.99,0.0,-0.92618,6e-05,9.58006]
[1777463256513,32.89,77633.99,0.0,-0.92618,6e-05,9.58006]
[1777463256520,32.89,77633.99,0.0,-0.92618,6e-05,9.58006]
[1777463257255,32.89,77633.98,0.0,-0.92617,6e-05,9.58089]
[1777463258781,32.9,77633.99,0.0,-0.92616,6e-05,9.5818]
[1777463258830,32.9,77633.99,0.0,-0.92616,6e-05,9.5818]
[1777463259030,32.9,77633.99,0.0,-0.92616,6e-05,9.5818]
[1777463264304,32.9,77633.02,0.0,-0.92621,6e-05,9.57698]
[1777463267448,32.9,77633.79,0.0,-0.92616,6e-05,9.58153]
[1777463267526,32.9,77633.79,0.0,-0.92616,6e-05,9.58153]
[1777463268332,32.9,77633.18,0.0,-0.9262,6e-05,9.57759]
[1777463269048,32.9,77633.18,0.0,-0.9262,6e-05,9.57759]
[1777463270094,32.9,77633.75,0.0,-0.92617,6e-05,9.58107]
[1777463270146,32.9,77633.75,0.0,-0.92617,6e-05,9.58107]
[1777463270277,32.9,77633.75,0.0,-0.92617,6e-05,9.58107]
[1777463274236,32.9,77633.95,0.0,-0.92616,6e-05,9.58195]
[1777463274260,32.9,77633.95,0.0,-0.92616,6e-05,9.58195]
[1777463274271,32.9,77633.95,0.0,-0.92616,6e-05,9.58195]
[1777463274374,32.9,77633.35,0.0,-0.9262,6e-05,9.57808]
[1777463276413,32.9,77634.47,0.0,-0.92613,6e-05,9.58502]
[1777463276460,32.9,77633.73,0.0,-0.92618,6e-05,9.58019]
[1777463276523,32.9,77633.73,0.0,-0.92618,6e-05,9.58019]
[1777463276712,32.9,77633.73,0.0,-0.92618,6e-05,9.58019]
[1777463276785,32.9,77633.73,0.0,-0.92618,6e-05,9.58019]
[1777463277395,32.9,77628.44,0.0,-0.9265,6e-05,9.54701]
[1777463278367,32.9,77628.44,0.0,-0.9265,6e-05,9.54701]
[1777463278402,32.9,77624.42,0.0,-0.92675,6e-05,9.52174]
[1777463278521,32.9,77624.42,0.0,-0.92675,6e-05,9.52174]
[1777463279409,32.9,77625.31,0.0,-0.9267,6e-05,9.52728]
[1777463280239,32.9,77625.31,0.0,-0.9267,6e-05,9.52728]
[1777463281524,32.9,77624.39,0.0,-0.92676,6e-05,9.52152]
[1777463282430,32.9,77622.83,0.0,-0.92685,6e-05,9.51177]
[1777463284444,32.9,77619.79,0.0,-0.92704,6e-05,9.49279]
[1777463285317,32.9,77619.79,0.0,-0.92704,6e-05,9.49279]
[1777463285369,32.9,77619.79,0.0,-0.92704,6e-05,9.49279]
[1777463285524,32.9,77618.58,0.0,-0.92711,6e-05,9.48534]
[1777463287326,32.9,77617.57,0.0,-0.92717,6e-05,9.4791]
[1777463287525,32.9,77617.57,0.0,-0.92717,6e-05,9.4791]
[1777463287528,32.9,77617.57,0.0,-0.92717,6e-05,9.4791]
[1777463287613,32.9,77614.81,0.0,-0.92734,6e-05,9.46196]
[1777463293507,32.9,77613.62,0.0,-0.92741,6e-05,9.45529]
[1777463297013,32.9,77611.93,0.0,-0.92751,6e-05,9.44502]
[1777463297018,32.9,77611.93,0.0,-0.92751,6e-05,9.44502]
[1777463297234,32.9,77611.93,0.0,-0.92751,6e-05,9.44502]
[1777463297287,32.9,77608.65,0.0,-0.92771,6e-05,9.42475]
[1777463299549,32.9,77605.94,0.0,-0.92787,6e-05,9.40849]
[1777463301050,32.9,77605.94,0.0,-0.92787,6e-05,9.40849]
[1777463301102,32.9,77605.94,0.0,-0.92787,6e-05,9.40849]
[1777463301271,32.9,77605.94,0.0,-0.92787,6e-05,9.40849]
[1777463302336,32.9,77605.79,0.0,-0.92787,6e-05,9.40777]
[1777463302518,32.9,77605.85,0.0,-0.92787,6e-05,9.40836]
[1777463305523,32.9,77606.0,0.0,-0.92785,6e-05,9.40994]
[1777463305590,32.9,77606.22,0.0,-0.92784,6e-05,9.41152]
[1777463310626,32.9,77606.94,0.0,-0.92778,6e-05,9.41706]
[1777463314368,32.9,77606.31,0.0,-0.92784,6e-05,9.4099]
[1777463314419,32.9,77606.31,0.0,-0.92784,6e-05,9.4099]
[1777463314527,32.9,77606.48,0.0,-0.92783,6e-05,9.41117]
[1777463317675,32.91,77600.69,0.0,-0.92817,6e-05,9.37604]
[1777463318682,32.91,77593.88,0.0,-0.92858,6e-05,9.33409]
[1777463319689,32.91,77591.14,0.0,-0.92875,6e-05,9.31747]
[1777463320713,32.91,77591.14,0.0,-0.92875,6e-05,9.31747]
[1777463320769,32.91,77591.14,0.0,-0.92875,6e-05,9.31747]
[1777463321024,32.91,77591.14,0.0,-0.92875,6e-05,9.31747]
[1777463326738,32.91,77588.77,0.0,-0.92886,6e-05,9.30545]
[1777463333097,32.91,77589.82,0.0,-0.92878,6e-05,9.31343]
[1777463337711,32.92,77590.16,0.0,-0.92875,6e-05,9.31734]
[1777463337771,32.92,77590.16,0.0,-0.92875,6e-05,9.31734]
[1777463337772,32.92,77590.16,0.0,-0.92875,6e-05,9.31734]
[1777463338025,32.92,77590.16,0.0,-0.92875,6e-05,9.31734]
[1777463343807,32.92,77589.95,0.0,-0.92873,6e-05,9.31851]
[1777463345617,32.92,77589.99,0.0,-0.92872,6e-05,9.31947]
[1777463345664,32.92,77589.99,0.0,-0.92872,6e-05,9.31947]
[1777463345770,32.92,77589.99,0.0,-0.92872,6e-05,9.31947]
[1777463347526,32.92,77590.35,0.0,-0.9287,6e-05,9.32239]
[1777463347605,32.92,77590.35,0.0,-0.92869,6e-05,9.32274]
[1777463353290,32.92,77590.19,0.0,-0.92869,6e-05,9.32313]
[1777463353342,32.92,77590.19,0.0,-0.92869,6e-05,9.32313]
[1777463353523,32.92,77590.19,0.0,-0.92869,6e-05,9.32313]
[1777463359969,32.93,77590.31,0.0,-0.92865,6e-05,9.32658]
[1777463365006,32.93,77593.25,0.0,-0.92846,6e-05,9.34643]
[1777463366137,32.93,77593.25,0.0,-0.92846,6e-05,9.34643]
[1777463366189,32.93,77593.25,0.0,-0.92846,6e-05,9.34643]
[1777463366274,32.93,77593.25,0.0,-0.92846,6e-05,9.34643]
[1777463371479,32.93,77593.7,0.0,-0.92842,6e-05,9.35067]
[1777463371523,32.93,77593.7,0.0,-0.92842,6e-05,9.35067]
[1777463371776,32.93,77594.59,0.0,-0.92839,6e-05,9.35283]
[1777463377088,32.94,77594.05,0.0,-0.9284,6e-05,9.3512]
[1777463377645,32.94,77594.05,0.0,-0.9284,6e-05,9.3512]
[1777463381426,32.94,77594.56,0.0,-0.92836,6e-05,9.3552]
[1777463381478,32.94,77594.56,0.0,-0.92836,6e-05,9.3552]
[1777463381521,32.94,77594.56,0.0,-0.92836,6e-05,9.3552]
[1777463384998,32.94,77593.27,0.0,-0.92843,6e-05,9.34831]
[1777463385024,32.94,77593.27,0.0,-0.92843,6e-05,9.34831]
[1777463385050,32.94,77593.27,0.0,-0.92843,6e-05,9.34831]
[1777463389135,32.94,77592.38,0.0,-0.92847,6e-05,9.34389]
[1777463389186,32.94,77592.38,0.0,-0.92847,6e-05,9.34389]
[1777463389270,32.94,77592.38,0.0,-0.92847,6e-05,9.34389]
[1777463395215,32.95,77592.11,0.0,-0.92847,6e-05,9.34423]
[1777463397318,32.95,77591.39,0.0,-0.92851,6e-05,9.34006]
[1777463397370,32.95,77591.39,0.0,-0.92851,6e-05,9.34006]
[1777463397527,32.95,77591.39,0.0,-0.92851,6e-05,9.34006]
[1777463400250,32.95,77580.91,0.0,-0.92913,6e-05,9.27649]
[1777463401256,32.95,77571.86,0.0,-0.92967,6e-05,9.22117]
[1777463402264,32.95,77572.86,0.0,-0.9296,6e-05,9.22779]
[1777463403271,32.95,77567.87,0.0,-0.9299,6e-05,9.1976]
[1777463404278,32.95,77559.58,0.0,-0.93039,6e-05,9.14731]
[1777463405284,32.95,77557.4,0.0,-0.93051,6e-05,9.13436]
[1777463406890,32.95,77557.74,0.0,-0.93049,6e-05,9.13703]
[1777463406977,32.95,77557.74,0.0,-0.93049,6e-05,9.13703]
[1777463407022,32.95,77557.74,0.0,-0.93049,6e-05,9.13703]
[1777463412336,32.96,77557.78,0.0,-0.93046,6e-05,9.13981]
[1777463417371,32.96,77557.84,0.0,-0.93043,6e-05,9.14303]
[1777463421929,32.96,77559.54,0.0,-0.9303,6e-05,9.15565]
[1777463425984,32.97,77560.15,0.0,-0.93025,6e-05,9.16152]
[1777463426023,32.97,77560.15,0.0,-0.93025,6e-05,9.16152]
[1777463426029,32.97,77560.15,0.0,-0.93025,6e-05,9.16152]
[1777463431469,32.97,77560.14,0.0,-0.93024,6e-05,9.16094]
[1777463433624,32.97,77559.75,0.0,-0.93025,6e-05,9.15957]
[1777463433709,32.97,77559.75,0.0,-0.93025,6e-05,9.15957]
[1777463433775,32.97,77559.75,0.0,-0.93025,6e-05,9.15957]
[1777463436504,32.98,77554.24,0.0,-0.93057,6e-05,9.12741]
[1777463440387,32.98,77553.91,0.0,-0.93057,6e-05,9.12704]
[1777463440439,32.98,77553.91,0.0,-0.93057,6e-05,9.12704]
[1777463440524,32.98,77553.91,0.0,-0.93057,6e-05,9.12704]
[1777463446574,32.99,77554.55,0.0,-0.93049,6e-05,9.13478]
[1777463448588,32.99,77551.46,0.0,-0.93066,6e-05,9.11752]
[1777463448969,32.99,77551.46,0.0,-0.93066,6e-05,9.11752]
[1777463449023,32.99,77551.46,0.0,-0.93066,6e-05,9.11752]
[1777463449092,32.99,77551.46,0.0,-0.93066,6e-05,9.11752]
[1777463449203,32.99,77551.46,0.0,-0.93066,6e-05,9.11752]
[1777463449273,32.99,77551.46,0.0,-0.93066,6e-05,9.11752]
[1777463454630,32.99,77550.4,0.0,-0.9307,6e-05,9.11367]
[1777463457496,32.99,77550.32,0.0,-0.9307,6e-05,9.1136]
[1777463457520,32.99,77550.32,0.0,-0.9307,6e-05,9.1136]
[1777463457545,32.99,77550.32,0.0,-0.9307,6e-05,9.1136]
[1777463460925,33.0,77550.22,0.0,-0.93069,6e-05,9.11463]
[1777463461020,33.0,77550.22,0.0,-0.93069,6e-05,9.11463]
[1777463462686,33.0,77547.45,0.0,-0.93084,6e-05,9.09898]
[1777463467590,33.0,77547.41,0.0,-0.93083,6e-05,9.0996]
[1777463467640,33.0,77547.41,0.0,-0.93083,6e-05,9.0996]
[1777463467769,33.0,77548.03,0.0,-0.93079,6e-05,9.10423]
[1777463474621,33.0,77546.76,0.0,-0.93084,6e-05,9.09899]
[1777463474668,33.01,77545.89,0.0,-0.93088,6e-05,9.09446]
[1777463474771,33.01,77545.89,0.0,-0.93088,6e-05,9.09446]
[1777463480813,33.01,77545.8,0.0,-0.93086,6e-05,9.0962]
[1777463482791,33.01,77545.54,0.0,-0.93088,6e-05,9.09499]
[1777463482837,33.01,77545.54,0.0,-0.93088,6e-05,9.09499]
[1777463483026,33.01,77545.54,0.0,-0.93088,6e-05,9.09499]
[1777463486855,33.01,77543.38,0.0,-0.93098,6e-05,9.08372]
[1777463491863,33.02,77543.85,0.0,-0.93094,6e-05,9.08812]
[1777463491914,33.02,77543.85,0.0,-0.93094,6e-05,9.08812]
[1777463492020,33.02,77543.85,0.0,-0.93094,6e-05,9.08812]
[1777463497932,33.02,77542.9,0.0,-0.931,6e-05,9.08139]
[1777463502968,33.02,77542.9,0.0,-0.93098,6e-05,9.08322]
[1777463508002,33.03,77542.53,0.0,-0.93098,6e-05,9.08276]
[1777463513159,33.03,77543.55,0.0,-0.93091,6e-05,9.09036]
[1777463513211,33.03,77543.55,0.0,-0.93091,6e-05,9.09036]
[1777463513269,33.03,77543.55,0.0,-0.93091,6e-05,9.09036]
[1777463519079,33.03,77543.59,0.0,-0.93088,6e-05,9.09289]
[1777463524114,33.03,77543.45,0.0,-0.93088,6e-05,9.09364]
[1777463526588,33.04,77543.3,0.0,-0.93088,6e-05,9.09304]
[1777463526635,33.04,77543.3,0.0,-0.93088,6e-05,9.09304]
[1777463526689,33.04,77550.11,0.0,-0.93047,6e-05,9.13507]
[1777463526773,33.04,77550.11,0.0,-0.93047,6e-05,9.13507]
[1777463531886,33.04,77552.05,0.0,-0.93035,6e-05,9.14777]
[1777463531935,33.04,77552.05,0.0,-0.93035,6e-05,9.14777]
[1777463532019,33.04,77552.05,0.0,-0.93035,6e-05,9.14777]
[1777463533252,33.04,77552.84,0.0,-0.9303,6e-05,9.15284]
[1777463533353,33.04,77557.59,0.0,-0.93002,6e-05,9.1821]
[1777463534186,33.04,77564.31,0.0,-0.92962,6e-05,9.22342]
[1777463537005,33.04,77566.35,0.0,-0.92949,6e-05,9.23609]
[1777463537017,33.04,77566.35,0.0,-0.92949,6e-05,9.23609]
[1777463537019,33.04,77566.35,0.0,-0.92949,6e-05,9.23609]
[1777463542244,33.04,77568.08,0.0,-0.92939,6e-05,9.24703]
[1777463544365,33.04,77568.08,0.0,-0.92939,6e-05,9.24703]
[1777463544416,33.04,77568.08,0.0,-0.92939,6e-05,9.24703]
[1777463544519,33.04,77568.08,0.0,-0.92939,6e-05,9.24703]
[1777463552999,33.04,77570.25,0.0,-0.92928,6e-05,9.25716]
[1777463553046,33.04,77570.25,0.0,-0.92928,6e-05,9.25716]
[1777463557392,33.04,77570.42,0.0,-0.92926,6e-05,9.25834]
[1777463557528,33.04,77570.42,0.0,-0.92926,6e-05,9.25834]
[1777463565407,33.04,77571.67,0.0,-0.92917,6e-05,9.26752]
[1777463570441,33.04,77571.56,0.0,-0.92917,6e-05,9.26817]
[1777463575476,33.05,77570.82,0.0,-0.9292,6e-05,9.26497]
[1777463581519,33.05,77571.3,0.0,-0.92915,6e-05,9.26955]
[1777463585546,33.05,77573.66,0.0,-0.929,6e-05,9.28512]
[1777463590582,33.05,77573.92,0.0,-0.92897,6e-05,9.28792]
[1777463597631,33.06,77574.83,0.0,-0.9289,6e-05,9.29512]
[1777463601659,33.06,77571.69,0.0,-0.92908,6e-05,9.27668]
[1777463604679,33.06,77569.31,0.0,-0.92922,6e-05,9.26281]
[1777463609715,33.06,77567.67,0.0,-0.9293,6e-05,9.25408]
[1777463612736,33.06,77570.92,0.0,-0.92912,6e-05,9.27154]
[1777463613745,33.06,77589.62,0.0,-0.92799,6e-05,9.38681]
[1777463614051,33.06,77589.62,0.0,-0.92799,6e-05,9.38681]
[1777463614150,33.06,77589.62,0.0,-0.92799,6e-05,9.38681]
[1777463614796,33.06,77589.62,0.0,-0.92799,6e-05,9.38681]
[1777463614750,33.06,77597.51,0.0,-0.92751,6e-05,9.43593]
[1777463615757,33.06,77598.18,0.0,-0.92747,6e-05,9.44018]
[1777463617308,33.06,77599.14,0.0,-0.92741,6e-05,9.44614]
[1777463622806,33.06,77600.77,0.0,-0.92731,6e-05,9.45618]
[1777463627841,33.06,77600.4,0.0,-0.92734,6e-05,9.45379]
[1777463632876,33.06,77605.02,0.0,-0.92706,6e-05,9.48236]
[1777463633882,33.06,77611.03,0.0,-0.92669,6e-05,9.5197]
[1777463636904,33.06,77617.78,0.0,-0.92628,6e-05,9.5614]
[1777463640499,33.06,77619.5,0.0,-0.92617,6e-05,9.57176]
[1777463640521,33.06,77619.5,0.0,-0.92617,6e-05,9.57176]
[1777463640558,33.06,77619.5,0.0,-0.92617,6e-05,9.57176]
[1777463641939,33.06,77623.95,0.0,-0.9259,6e-05,9.59897]
[1777463643269,33.06,77623.95,0.0,-0.9259,6e-05,9.59897]
[1777463643300,33.06,77626.44,0.0,-0.92575,6e-05,9.61431]
[1777463644445,33.06,77626.44,0.0,-0.92575,6e-05,9.61431]
[1777463644555,33.06,77626.44,0.0,-0.92575,6e-05,9.61431]
[1777463645967,33.06,77617.66,0.0,-0.9263,6e-05,9.55859]
[1777463648641,33.06,77616.72,0.0,-0.92636,6e-05,9.55254]
[1777463648692,33.06,77616.72,0.0,-0.92636,6e-05,9.55254]
[1777463648770,33.06,77616.72,0.0,-0.92636,6e-05,9.55254]
[1777463650257,33.06,77616.65,0.0,-0.92637,6e-05,9.55176]
[1777463650270,33.06,77616.65,0.0,-0.92637,6e-05,9.55176]
[1777463650309,33.06,77616.65,0.0,-0.92637,6e-05,9.55176]
[1777463650655,33.06,77616.65,0.0,-0.92637,6e-05,9.55176]
[1777463650769,33.06,77616.65,0.0,-0.92637,6e-05,9.55176]
[1777463650871,33.06,77616.47,0.0,-0.92639,6e-05,9.55032]
[1777463653016,33.06,77610.34,0.0,-0.92677,6e-05,9.51184]
[1777463654953,33.06,77608.73,0.0,-0.92687,6e-05,9.50172]
[1777463655005,33.06,77608.73,0.0,-0.92687,6e-05,9.50172]
[1777463655020,33.06,77608.73,0.0,-0.92687,6e-05,9.50172]
[1777463657904,33.06,77609.43,0.0,-0.92682,6e-05,9.50585]
[1777463657955,33.06,77609.43,0.0,-0.92682,6e-05,9.50585]
[1777463658023,33.06,77609.43,0.0,-0.92682,6e-05,9.50585]
[1777463658057,33.06,77609.39,0.0,-0.92683,6e-05,9.50552]
[1777463663093,33.06,77612.04,0.0,-0.92667,6e-05,9.52162]
[1777463665490,33.06,77611.27,0.0,-0.92672,6e-05,9.51672]
[1777463665523,33.06,77611.27,0.0,-0.92672,6e-05,9.51672]
[1777463665542,33.06,77611.27,0.0,-0.92672,6e-05,9.51672]
[1777463666498,33.06,77611.27,0.0,-0.92672,6e-05,9.51662]
[1777463666499,33.06,77611.27,0.0,-0.92672,6e-05,9.51662]
[1777463666520,33.06,77611.27,0.0,-0.92672,6e-05,9.51662]
[1777463666551,33.06,77611.27,0.0,-0.92672,6e-05,9.51662]
[1777463666650,33.05,77611.16,0.0,-0.92673,6e-05,9.51584]
[1777463672156,33.05,77611.2,0.0,-0.92675,6e-05,9.51184]
[1777463673192,33.05,77611.2,0.0,-0.92675,6e-05,9.51184]
[1777463673275,33.05,77611.2,0.0,-0.92675,6e-05,9.51184]
[1777463673293,33.05,77610.73,0.0,-0.92678,6e-05,9.50883]
[1777463675097,33.05,77610.42,0.0,-0.9268,6e-05,9.50681]
[1777463675152,33.05,77610.42,0.0,-0.9268,6e-05,9.50681]
[1777463675279,33.05,77610.42,0.0,-0.9268,6e-05,9.50681]
[1777463677379,33.05,77610.31,0.0,-0.92681,6e-05,9.50605]
[1777463677522,33.05,77610.31,0.0,-0.92681,6e-05,9.50605]
[1777463682737,33.05,77606.61,0.0,-0.92704,6e-05,9.48264]
[1777463682770,33.05,77606.61,0.0,-0.92704,6e-05,9.48264]
[1777463682788,33.05,77606.61,0.0,-0.92704,6e-05,9.48264]
[1777463682850,33.05,77606.61,0.0,-0.92704,6e-05,9.48264]
[1777463683020,33.05,77606.36,0.0,-0.92706,6e-05,9.48103]
[1777463683733,33.05,77606.36,0.0,-0.92706,6e-05,9.48103]
[1777463683774,33.05,77606.36,0.0,-0.92706,6e-05,9.48103]
[1777463683870,33.05,77606.36,0.0,-0.92706,6e-05,9.48103]
[1777463683802,33.05,77605.52,0.0,-0.92711,6e-05,9.47581]
[1777463684610,33.05,77605.52,0.0,-0.92711,6e-05,9.47581]
[1777463684771,33.05,77605.52,0.0,-0.92711,6e-05,9.47581]
[1777463684837,33.05,77605.61,0.0,-0.9271,6e-05,9.47635]
[1777463685247,33.05,77599.2,0.0,-0.9275,6e-05,9.43652]
[1777463687645,33.05,77595.49,0.0,-0.92772,6e-05,9.41357]
[1777463687697,33.05,77595.49,0.0,-0.92772,6e-05,9.41357]
[1777463687751,33.05,77595.49,0.0,-0.92772,6e-05,9.41357]
[1777463687776,33.05,77595.49,0.0,-0.92772,6e-05,9.41357]
[1777463689431,33.05,77593.86,0.0,-0.92782,6e-05,9.40364]
[1777463689454,33.05,77593.86,0.0,-0.92782,6e-05,9.40364]
[1777463689521,33.05,77593.86,0.0,-0.92782,6e-05,9.40364]
[1777463689525,33.05,77592.46,0.0,-0.9279,6e-05,9.39507]
[1777463695316,33.05,77590.34,0.0,-0.92803,6e-05,9.3827]
[1777463696572,33.05,77590.34,0.0,-0.92803,6e-05,9.3827]
[1777463696618,33.05,77590.34,0.0,-0.92803,6e-05,9.3827]
[1777463696769,33.05,77590.34,0.0,-0.92803,6e-05,9.3827]
[1777463697643,33.05,77590.47,0.0,-0.92802,6e-05,9.38363]
[1777463697695,33.05,77590.47,0.0,-0.92802,6e-05,9.38363]
[1777463697772,33.05,77590.47,0.0,-0.92802,6e-05,9.38363]
[1777463697853,33.06,77590.57,0.0,-0.92801,6e-05,9.3845]
[1777463700352,33.06,77585.79,0.0,-0.92829,6e-05,9.35525]
[1777463702366,33.06,77579.43,0.0,-0.92867,6e-05,9.31637]
[1777463703373,33.06,77574.5,0.0,-0.92897,6e-05,9.28625]
[1777463704532,33.06,77574.5,0.0,-0.92897,6e-05,9.28625]
[1777463704585,33.06,77574.5,0.0,-0.92897,6e-05,9.28625]
[1777463704772,33.06,77574.5,0.0,-0.92897,6e-05,9.28625]
[1777463705500,33.06,77574.74,0.0,-0.92895,6e-05,9.28829]
[1777463705530,33.06,77574.74,0.0,-0.92895,6e-05,9.28829]
[1777463705626,33.06,77574.74,0.0,-0.92895,6e-05,9.28829]
[1777463705772,33.06,77574.74,0.0,-0.92895,6e-05,9.28829]
[1777463705873,33.06,77574.99,0.0,-0.92893,6e-05,9.2901]
[1777463711429,33.06,77575.47,0.0,-0.92889,6e-05,9.29442]
[1777463715968,33.06,77574.84,0.0,-0.92892,6e-05,9.29162]
[1777463716022,33.06,77574.84,0.0,-0.92892,6e-05,9.29162]
[1777463716833,33.06,77574.84,0.0,-0.92892,6e-05,9.29162]
[1777463716883,33.06,77574.84,0.0,-0.92892,6e-05,9.29162]
[1777463716871,33.06,77575.44,0.0,-0.92887,6e-05,9.29585]
[1777463717020,33.06,77575.44,0.0,-0.92887,6e-05,9.29585]
[1777463717471,33.06,77575.05,0.0,-0.9289,6e-05,9.29345]
[1777463722506,33.07,77574.65,0.0,-0.92891,6e-05,9.29236]
[1777463723945,33.07,77574.65,0.0,-0.92891,6e-05,9.29236]
[1777463723997,33.07,77573.95,0.0,-0.92895,6e-05,9.28833]
[1777463724023,33.07,77573.95,0.0,-0.92895,6e-05,9.28833]
[1777463724679,33.07,77573.95,0.0,-0.92895,6e-05,9.28833]
[1777463724732,33.07,77573.95,0.0,-0.92895,6e-05,9.28833]
[1777463724782,33.07,77573.95,0.0,-0.92895,6e-05,9.28833]
[1777463724879,33.07,77573.81,0.0,-0.92895,6e-05,9.28802]
[1777463730562,33.07,77573.71,0.0,-0.92894,6e-05,9.28877]
[1777463735597,33.07,77574.0,0.0,-0.92894,6e-05,9.28829]
[1777463740632,33.07,77573.59,0.0,-0.92895,6e-05,9.28712]
[1777463745667,33.08,77575.7,0.0,-0.92881,6e-05,9.30141]
[1777463746187,33.08,77575.7,0.0,-0.92881,6e-05,9.30141]
[1777463746239,33.08,77575.7,0.0,-0.92881,6e-05,9.30141]
[1777463746270,33.08,77575.7,0.0,-0.92881,6e-05,9.30141]
[1777463747174,33.08,77575.48,0.0,-0.92882,6e-05,9.30031]
[1777463747226,33.08,77575.48,0.0,-0.92882,6e-05,9.30031]
[1777463747270,33.08,77575.48,0.0,-0.92882,6e-05,9.30031]
[1777463747681,33.08,77575.45,0.0,-0.92882,6e-05,9.30038]
[1777463752716,33.08,77575.27,0.0,-0.92882,6e-05,9.30052]
[1777463759765,33.08,77575.36,0.0,-0.92879,6e-05,9.30281]
[1777463763734,33.08,77575.3,0.0,-0.92879,6e-05,9.30319]
[1777463763770,33.08,77575.3,0.0,-0.92879,6e-05,9.30319]
[1777463763786,33.08,77575.3,0.0,-0.92879,6e-05,9.30319]
[1777463764699,33.08,77575.16,0.0,-0.9288,6e-05,9.30257]
[1777463764762,33.08,77575.16,0.0,-0.9288,6e-05,9.30257]
[1777463764769,33.08,77575.16,0.0,-0.9288,6e-05,9.30257]
[1777463764800,33.08,77575.39,0.0,-0.92878,6e-05,9.30423]
[1777463769228,33.08,77578.27,0.0,-0.9286,6e-05,9.32296]
[1777463769268,33.08,77578.27,0.0,-0.9286,6e-05,9.32296]
[1777463771749,33.09,77579.57,0.0,-0.92851,6e-05,9.33143]
[1777463771772,33.09,77579.57,0.0,-0.92851,6e-05,9.33143]
[1777463771801,33.09,77579.57,0.0,-0.92851,6e-05,9.33143]
[1777463772735,33.09,77582.86,0.0,-0.92831,6e-05,9.35192]
[1777463772770,33.09,77582.86,0.0,-0.92831,6e-05,9.35192]
[1777463772868,33.09,77582.86,0.0,-0.92831,6e-05,9.35192]
[1777463772945,33.09,77584.86,0.0,-0.92819,6e-05,9.36462]
[1777463774344,33.09,77587.67,0.0,-0.92802,6e-05,9.38197]
[1777463774522,33.09,77587.67,0.0,-0.92802,6e-05,9.38197]
[1777463774737,33.09,77587.67,0.0,-0.92802,6e-05,9.38197]
[1777463774771,33.09,77587.67,0.0,-0.92802,6e-05,9.38197]
[1777463774870,33.09,77587.38,0.0,-0.92803,6e-05,9.38032]
[1777463777891,33.09,77593.15,0.0,-0.92768,6e-05,9.41633]
[1777463778263,33.09,77593.15,0.0,-0.92768,6e-05,9.41633]
[1777463778270,33.09,77593.15,0.0,-0.92768,6e-05,9.41633]
[1777463778546,33.09,77593.15,0.0,-0.92768,6e-05,9.41633]
[1777463778593,33.09,77593.15,0.0,-0.92768,6e-05,9.41633]
[1777463778769,33.09,77593.15,0.0,-0.92768,6e-05,9.41633]
[1777463778898,33.09,77594.28,0.0,-0.92761,6e-05,9.42342]
[1777463781572,33.09,77591.7,0.0,-0.92777,6e-05,9.40754]
[1777463781770,33.09,77591.7,0.0,-0.92777,6e-05,9.40754]
[1777463781919,33.09,77589.4,0.0,-0.92791,6e-05,9.39336]
[1777463783166,33.09,77588.39,0.0,-0.92797,6e-05,9.38727]
[1777463783218,33.09,77588.39,0.0,-0.92797,6e-05,9.38727]
[1777463783271,33.09,77588.39,0.0,-0.92797,6e-05,9.38727]
[1777463788967,33.09,77586.87,0.0,-0.92805,6e-05,9.37858]
[1777463790641,33.09,77588.03,0.0,-0.92798,6e-05,9.38587]
[1777463790647,33.09,77588.03,0.0,-0.92798,6e-05,9.38587]
[1777463790781,33.09,77588.03,0.0,-0.92798,6e-05,9.38587]
[1777463790982,33.09,77587.88,0.0,-0.92799,6e-05,9.38505]
[1777463793344,33.09,77588.33,0.0,-0.92798,6e-05,9.3844]
[1777463793382,33.09,77588.33,0.0,-0.92798,6e-05,9.3844]
[1777463793521,33.09,77588.33,0.0,-0.92798,6e-05,9.3844]
[1777463799039,33.09,77588.11,0.0,-0.92799,6e-05,9.3837]
[1777463803501,33.09,77590.22,0.0,-0.92786,6e-05,9.39707]
[1777463803521,33.09,77590.22,0.0,-0.92786,6e-05,9.39707]
[1777463804537,33.09,77591.05,0.0,-0.92781,6e-05,9.4023]
[1777463804574,33.09,77591.05,0.0,-0.92781,6e-05,9.4023]
[1777463804785,33.09,77591.05,0.0,-0.92781,6e-05,9.4023]
[1777463804815,33.09,77591.17,0.0,-0.9278,6e-05,9.40313]
[1777463810115,33.09,77590.89,0.0,-0.92781,6e-05,9.40187]
[1777463813390,33.09,77590.74,0.0,-0.92782,6e-05,9.40111]
[1777463817553,33.09,77590.71,0.0,-0.92782,6e-05,9.40123]
[1777463817652,33.09,77590.71,0.0,-0.92782,6e-05,9.40123]
[1777463817769,33.09,77590.71,0.0,-0.92782,6e-05,9.40123]
[1777463819876,33.09,77590.92,0.0,-0.9278,6e-05,9.40268]
[1777463822516,33.09,77593.39,0.0,-0.92765,6e-05,9.41817]
[1777463822606,33.09,77593.39,0.0,-0.92765,6e-05,9.41817]
[1777463822774,33.09,77593.39,0.0,-0.92765,6e-05,9.41817]
[1777463822818,33.09,77593.39,0.0,-0.92765,6e-05,9.41817]
[1777463822870,33.09,77593.39,0.0,-0.92765,6e-05,9.41817]
[1777463823019,33.09,77593.39,0.0,-0.92765,6e-05,9.41817]
[1777463822951,33.09,77592.83,0.0,-0.92768,6e-05,9.41475]
[1777463828800,33.09,77590.33,0.0,-0.92783,6e-05,9.3996]
[1777463828804,33.09,77590.33,0.0,-0.92783,6e-05,9.3996]
[1777463829018,33.09,77590.33,0.0,-0.92783,6e-05,9.3996]
[1777463829579,33.09,77590.33,0.0,-0.92783,6e-05,9.39968]
[1777463829631,33.09,77590.33,0.0,-0.92783,6e-05,9.39968]
[1777463829770,33.09,77590.33,0.0,-0.92783,6e-05,9.39968]
[1777463829871,33.09,77589.77,0.0,-0.92787,6e-05,9.3963]
[1777463835291,33.1,77589.54,0.0,-0.92787,6e-05,9.3954]
[1777463836640,33.1,77589.54,0.0,-0.92787,6e-05,9.3954]
[1777463836681,33.1,77589.54,0.0,-0.92787,6e-05,9.3954]
[1777463836772,33.1,77589.54,0.0,-0.92787,6e-05,9.3954]
[1777463838022,33.1,77588.86,0.0,-0.92791,6e-05,9.39129]
[1777463838077,33.1,77589.28,0.0,-0.92789,6e-05,9.39398]
[1777463838272,33.1,77589.28,0.0,-0.92789,6e-05,9.39398]
[1777463838312,33.1,77588.87,0.0,-0.92791,6e-05,9.39154]
[1777463843348,33.1,77588.99,0.0,-0.9279,6e-05,9.39277]
[1777463845377,33.1,77588.76,0.0,-0.92791,6e-05,9.39144]
[1777463845382,33.1,77588.76,0.0,-0.92791,6e-05,9.39144]
[1777463845520,33.1,77588.76,0.0,-0.92791,6e-05,9.39144]
[1777463846712,33.1,77588.68,0.0,-0.92792,6e-05,9.39105]
[1777463846755,33.1,77588.68,0.0,-0.92792,6e-05,9.39105]
[1777463846779,33.1,77588.68,0.0,-0.92792,6e-05,9.39105]
[1777463846856,33.1,77587.85,0.0,-0.92797,6e-05,9.38602]
[1777463850804,33.1,77585.06,0.0,-0.92813,6e-05,9.36913]
[1777463850856,33.1,77585.06,0.0,-0.92813,6e-05,9.36913]
[1777463851017,33.1,77585.06,0.0,-0.92813,6e-05,9.36913]
[1777463853545,33.1,77583.29,0.0,-0.92826,6e-05,9.35499]
[1777463853565,33.1,77583.29,0.0,-0.92826,6e-05,9.35499]
[1777463853773,33.1,77583.29,0.0,-0.92826,6e-05,9.35499]
[1777463853859,33.1,77581.74,0.0,-0.92835,6e-05,9.3456]
[1777463857114,33.1,77582.73,0.0,-0.92829,6e-05,9.35225]
[1777463857159,33.1,77582.73,0.0,-0.92829,6e-05,9.35225]
[1777463857275,33.1,77582.73,0.0,-0.92829,6e-05,9.35225]
[1777463859503,33.1,77586.07,0.0,-0.92808,6e-05,9.37319]
[1777463859512,33.1,77586.07,0.0,-0.92808,6e-05,9.37319]
[1777463859520,33.1,77586.07,0.0,-0.92808,6e-05,9.37319]
[1777463859604,33.1,77586.0,0.0,-0.92808,6e-05,9.3729]
[1777463865504,33.1,77585.99,0.0,-0.92808,6e-05,9.37364]
[1777463870539,33.1,77585.99,0.0,-0.92807,6e-05,9.37428]
[1777463876581,33.1,77585.81,0.0,-0.92807,6e-05,9.37388]
[1777463877608,33.1,77585.81,0.0,-0.92807,6e-05,9.37388]
[1777463877651,33.1,77585.81,0.0,-0.92807,6e-05,9.37388]
[1777463877769,33.1,77585.81,0.0,-0.92807,6e-05,9.37388]
[1777463879430,33.1,77585.86,0.0,-0.92807,6e-05,9.37442]
[1777463879473,33.1,77585.86,0.0,-0.92807,6e-05,9.37442]
[1777463879522,33.1,77585.86,0.0,-0.92807,6e-05,9.37442]
[1777463879532,33.1,77585.86,0.0,-0.92807,6e-05,9.37453]
[1777463884638,33.1,77586.11,0.0,-0.92805,6e-05,9.37663]
[1777463885908,33.1,77586.11,0.0,-0.92805,6e-05,9.37663]
[1777463885960,33.1,77586.11,0.0,-0.92805,6e-05,9.37663]
[1777463886021,33.1,77586.11,0.0,-0.92805,6e-05,9.37663]
[1777463887356,33.11,77585.7,0.0,-0.92807,6e-05,9.37431]
[1777463887408,33.11,77585.7,0.0,-0.92807,6e-05,9.37431]
[1777463887523,33.11,77585.7,0.0,-0.92807,6e-05,9.37431]
[1777463887658,33.11,77585.84,0.0,-0.92806,6e-05,9.37529]
[1777463895715,33.11,77586.29,0.0,-0.92802,6e-05,9.37892]
[1777463900750,33.11,77586.55,0.0,-0.928,6e-05,9.38103]
[1777463901772,33.11,77586.55,0.0,-0.928,6e-05,9.38103]
[1777463901825,33.11,77586.55,0.0,-0.928,6e-05,9.38103]
[1777463902021,33.11,77586.55,0.0,-0.928,6e-05,9.38103]
[1777463903526,33.11,77586.61,0.0,-0.928,6e-05,9.3816]
[1777463903572,33.11,77586.61,0.0,-0.928,6e-05,9.3816]
[1777463903775,33.11,77586.61,0.0,-0.928,6e-05,9.3816]
[1777463903874,33.11,77586.49,0.0,-0.928,6e-05,9.38096]
[1777463909815,33.11,77589.4,0.0,-0.92782,6e-05,9.39953]
[1777463911031,33.11,77589.4,0.0,-0.92782,6e-05,9.39953]
[1777463911074,33.11,77589.4,0.0,-0.92782,6e-05,9.39953]
[1777463911122,33.11,77590.48,0.0,-0.92778,6e-05,9.40268]
[1777463911271,33.11,77590.48,0.0,-0.92778,6e-05,9.40268]
[1777463911829,33.11,77594.91,0.0,-0.92751,6e-05,9.4301]
[1777463916863,33.11,77594.14,0.0,-0.92756,6e-05,9.42547]
[1777463921900,33.11,77594.17,0.0,-0.92755,6e-05,9.42583]
[1777463926935,33.11,77594.37,0.0,-0.92754,6e-05,9.42726]
[1777463933987,33.11,77594.94,0.0,-0.9275,6e-05,9.43108]
[1777463937177,33.11,77594.3,0.0,-0.92754,6e-05,9.4272]
[1777463937229,33.11,77594.3,0.0,-0.92754,6e-05,9.4272]
[1777463937271,33.11,77594.3,0.0,-0.92754,6e-05,9.4272]
[1777463937279,33.11,77594.3,0.0,-0.92754,6e-05,9.42729]
[1777463941036,33.11,77590.54,0.0,-0.92776,6e-05,9.40416]
[1777463942216,33.11,77589.14,0.0,-0.92785,6e-05,9.39556]
[1777463942226,33.11,77589.14,0.0,-0.92785,6e-05,9.39556]
[1777463942273,33.11,77589.14,0.0,-0.92785,6e-05,9.39556]
[1777463943050,33.11,77588.92,0.0,-0.92786,6e-05,9.39428]
[1777463948085,33.11,77586.4,0.0,-0.92801,6e-05,9.3793]
[1777463949032,33.11,77586.4,0.0,-0.92801,6e-05,9.3793]
[1777463949080,33.11,77586.4,0.0,-0.92801,6e-05,9.3793]
[1777463949122,33.11,77585.67,0.0,-0.92805,6e-05,9.37505]
[1777463949271,33.11,77585.67,0.0,-0.92805,6e-05,9.37505]
[1777463954605,33.11,77587.04,0.0,-0.92796,6e-05,9.38419]
[1777463954657,33.11,77587.04,0.0,-0.92796,6e-05,9.38419]
[1777463954775,33.11,77587.04,0.0,-0.92796,6e-05,9.38419]
[1777463955134,33.11,77587.47,0.0,-0.92793,6e-05,9.38696]
[1777463960169,33.11,77589.7,0.0,-0.92779,6e-05,9.40132]
[1777463961125,33.11,77589.7,0.0,-0.92779,6e-05,9.40132]
[1777463961130,33.11,77589.7,0.0,-0.92779,6e-05,9.40132]
[1777463961176,33.11,77591.26,0.0,-0.9277,6e-05,9.41106]
[1777463961272,33.11,77591.26,0.0,-0.9277,6e-05,9.41106]
[1777463967218,33.12,77590.8,0.0,-0.92772,6e-05,9.4087]
[1777463969886,33.12,77590.96,0.0,-0.92771,6e-05,9.40977]
[1777463969938,33.12,77590.96,0.0,-0.92771,6e-05,9.40977]
[1777463970024,33.12,77590.96,0.0,-0.92771,6e-05,9.40977]
[1777463970126,33.12,77591.43,0.0,-0.92768,6e-05,9.41276]
[1777463975277,33.12,77591.15,0.0,-0.92772,6e-05,9.40782]
[1777463980311,33.12,77591.12,0.0,-0.92771,6e-05,9.40804]
[1777463983401,33.12,77590.28,0.0,-0.92776,6e-05,9.403]
[1777463983405,33.12,77590.28,0.0,-0.92776,6e-05,9.403]
[1777463983520,33.12,77590.28,0.0,-0.92776,6e-05,9.403]
[1777463983621,33.12,77589.21,0.0,-0.92783,6e-05,9.39647]
[1777463990112,33.12,77589.12,0.0,-0.92783,6e-05,9.39641]
[1777463990165,33.12,77589.12,0.0,-0.92783,6e-05,9.39641]
[1777463990211,33.12,77589.73,0.0,-0.92779,6e-05,9.40037]
[1777463990271,33.12,77589.73,0.0,-0.92779,6e-05,9.40037]
[1777463990381,33.12,77588.87,0.0,-0.92784,6e-05,9.39505]
[1777463995417,33.12,77588.99,0.0,-0.92783,6e-05,9.39628]
[1777463998206,33.12,77589.48,0.0,-0.9278,6e-05,9.39941]
[1777463998258,33.12,77589.48,0.0,-0.9278,6e-05,9.39941]
[1777463998273,33.12,77589.48,0.0,-0.9278,6e-05,9.39941]
[1777463998438,33.12,77589.66,0.0,-0.92779,6e-05,9.40071]
[1777464000451,33.12,77586.91,0.0,-0.92795,6e-05,9.38392]
[1777464001459,33.12,77583.93,0.0,-0.92813,6e-05,9.36564]
[1777464003771,33.12,77584.8,0.0,-0.92808,6e-05,9.37115]
[1777464003823,33.12,77584.8,0.0,-0.92808,6e-05,9.37115]
[1777464004020,33.12,77584.8,0.0,-0.92808,6e-05,9.37115]
[1777464004122,33.12,77588.08,0.0,-0.92788,6e-05,9.39154]
[1777464004480,33.12,77592.5,0.0,-0.92761,6e-05,9.41897]
[1777464009929,33.12,77594.11,0.0,-0.92751,6e-05,9.42914]
[1777464009982,33.12,77594.11,0.0,-0.92751,6e-05,9.42914]
[1777464010083,33.12,77592.36,0.0,-0.92761,6e-05,9.41835]
[1777464011271,33.12,77591.28,0.0,-0.92768,6e-05,9.41173]
[1777464016564,33.12,77593.01,0.0,-0.92757,6e-05,9.42255]
[1777464017262,33.12,77593.01,0.0,-0.92757,6e-05,9.42255]
[1777464022606,33.12,77592.23,0.0,-0.92762,6e-05,9.41776]
[1777464025627,33.12,77589.68,0.0,-0.92777,6e-05,9.40208]
[1777464030662,33.12,77590.21,0.0,-0.92774,6e-05,9.40566]
[1777464037036,33.12,77589.83,0.0,-0.92778,6e-05,9.39996]
[1777464038717,33.12,77580.02,0.0,-0.92837,6e-05,9.33981]
[1777464039725,33.12,77578.36,0.0,-0.92847,6e-05,9.32978]
[1777464044760,33.13,77577.92,0.0,-0.92849,6e-05,9.32812]
[1777464046774,33.13,77575.5,0.0,-0.92863,6e-05,9.31366]
[1777464051809,33.13,77574.4,0.0,-0.92868,6e-05,9.30807]
[1777464056844,33.13,77577.99,0.0,-0.92847,6e-05,9.33028]
[1777464061880,33.13,77583.27,0.0,-0.92815,6e-05,9.36253]
[1777464063894,33.13,77588.06,0.0,-0.92786,6e-05,9.39195]
[1777464068929,33.13,77589.05,0.0,-0.9278,6e-05,9.39834]
[1777464073964,33.13,77589.08,0.0,-0.92779,6e-05,9.39887]
[1777464078999,33.13,77587.42,0.0,-0.92789,6e-05,9.38897]
[1777464084034,33.13,77588.63,0.0,-0.92781,6e-05,9.39689]
[1777464089069,33.13,77588.21,0.0,-0.92783,6e-05,9.39477]
[1777464094103,33.13,77587.26,0.0,-0.92791,6e-05,9.38578]
[1777464100146,33.13,77588.09,0.0,-0.92785,6e-05,9.3916]
[1777464109246,33.13,77589.77,0.0,-0.92774,6e-05,9.40293]
[1777464114281,33.14,77589.1,0.0,-0.92778,6e-05,9.39933]
[1777464120323,33.14,77588.8,0.0,-0.92779,6e-05,9.39832]
[1777464121330,33.14,77583.64,0.0,-0.9281,6e-05,9.3664]
[1777464122337,33.14,77577.64,0.0,-0.92846,6e-05,9.32963]
[1777464127372,33.14,77578.43,0.0,-0.9284,6e-05,9.33556]
[1777464128379,33.14,77575.34,0.0,-0.92859,6e-05,9.3166]
[1777464131322,33.14,77570.89,0.0,-0.92885,6e-05,9.28943]
[1777464131399,33.14,77566.0,0.0,-0.92915,6e-05,9.25943]
[1777464136435,33.14,77564.85,0.0,-0.92921,6e-05,9.25313]
[1777464139571,33.14,77563.93,0.0,-0.92926,6e-05,9.24779]
[1777464145498,33.14,77565.02,0.0,-0.92918,6e-05,9.25552]
[1777464150532,33.14,77564.09,0.0,-0.92923,6e-05,9.2506]
[1777464152547,33.14,77553.5,0.0,-0.92989,6e-05,9.18254]
[1777464153554,33.14,77548.33,0.0,-0.93019,6e-05,9.15131]
[1777464158589,33.15,77540.29,0.0,-0.93065,6e-05,9.10389]
[1777464159596,33.15,77536.6,0.0,-0.93086,6e-05,9.08168]
[1777464164630,33.14,77538.87,0.0,-0.93077,6e-05,9.09152]
[1777464165926,33.14,77538.87,0.0,-0.93077,6e-05,9.09152]
[1777464167651,33.14,77542.22,0.0,-0.93057,6e-05,9.11206]
[1777464170673,33.14,77534.6,0.0,-0.93102,6e-05,9.06572]
[1777464174703,33.14,77529.31,0.0,-0.93133,6e-05,9.03391]
[1777464179738,33.14,77531.03,0.0,-0.93122,6e-05,9.04486]
[1777464181752,33.14,77536.92,0.0,-0.93087,6e-05,9.08069]
[1777464182758,33.14,77542.55,0.0,-0.93054,6e-05,9.11484]
[1777464183766,33.14,77547.14,0.0,-0.93027,6e-05,9.14266]
[1777464188801,33.14,77544.78,0.0,-0.93042,6e-05,9.12758]
[1777464190815,33.14,77540.77,0.0,-0.93066,6e-05,9.10299]
[1777464195850,33.14,77536.78,0.0,-0.9309,6e-05,9.0784]
[1777464198871,33.14,77533.17,0.0,-0.93111,6e-05,9.05647]
[1777464201897,33.14,77530.8,0.0,-0.93124,6e-05,9.04277]
[1777464204913,33.14,77534.27,0.0,-0.93104,6e-05,9.06393]
[1777464206927,33.14,77536.82,0.0,-0.93089,6e-05,9.07942]
[1777464209950,33.14,77533.72,0.0,-0.93107,6e-05,9.06016]
[1777464211962,33.14,77531.32,0.0,-0.93124,6e-05,9.0421]
[1777464213976,33.14,77528.34,0.0,-0.93141,6e-05,9.02421]
[1777464219011,33.14,77528.94,0.0,-0.93137,6e-05,9.02833]
[1777464221025,33.14,77532.1,0.0,-0.93118,6e-05,9.04762]
[1777464226061,33.14,77532.9,0.0,-0.93114,6e-05,9.05274]
[1777464231096,33.14,77534.08,0.0,-0.93106,6e-05,9.06002]
[1777464236131,33.14,77533.36,0.0,-0.9311,6e-05,9.05583]
[1777464241166,33.14,77531.96,0.0,-0.93118,6e-05,9.04763]
[1777464243183,33.14,77527.95,0.0,-0.93142,6e-05,9.0235]
[1777464248218,33.12,77526.84,0.0,-0.93165,6e-05,8.99982]
[1777464253253,33.09,77527.59,0.0,-0.93176,6e-05,8.98849]
[1777464258288,33.07,77525.26,0.0,-0.93204,6e-05,8.96009]
[1777464259295,33.06,77516.84,0.0,-0.93255,6e-05,8.90669]
[1777464259808,33.06,77516.84,0.0,-0.93255,6e-05,8.90669]
[1777464259825,33.06,77516.84,0.0,-0.93255,6e-05,8.90669]
[1777464260301,33.06,77513.64,0.0,-0.93276,6e-05,8.88496]
[1777464261272,33.06,77513.64,0.0,-0.93276,6e-05,8.88496]
[1777464261308,33.06,77513.79,0.0,-0.93277,6e-05,8.88415]
[1777464266344,33.04,77513.11,0.0,-0.93288,6e-05,8.87301]
[1777464268360,33.04,77507.51,0.0,-0.93323,6e-05,8.8368]
[1777464269367,33.04,77504.88,0.0,-0.93339,6e-05,8.81986]
[1777464270374,33.04,77501.26,0.0,-0.9336,6e-05,8.7974]
[1777464271380,33.04,77498.33,0.0,-0.9338,6e-05,8.77574]
[1777464275409,33.04,77493.74,0.0,-0.93406,6e-05,8.74833]
[1777464276417,33.04,77490.88,0.0,-0.93422,6e-05,8.73131]
[1777464278430,33.04,77487.75,0.0,-0.9344,6e-05,8.71281]
[1777464279437,33.04,77485.26,0.0,-0.93454,6e-05,8.6981]
[1777464280444,33.04,77487.92,0.0,-0.93439,6e-05,8.71401]
[1777464285479,33.04,77487.15,0.0,-0.93443,6e-05,8.71009]
[1777464288560,33.04,77482.33,0.0,-0.9347,6e-05,8.68179]
[1777464289525,33.04,77474.49,0.0,-0.93514,6e-05,8.63508]
[1777464290532,33.04,77473.28,0.0,-0.93521,6e-05,8.6278]
[1777464295602,33.04,77472.61,0.0,-0.93525,6e-05,8.62326]
[1777464301302,33.04,77474.9,0.0,-0.93513,6e-05,8.63613]
[1777464302616,33.04,77477.36,0.0,-0.93499,6e-05,8.65058]
[1777464303625,33.04,77481.08,0.0,-0.93478,6e-05,8.67272]
[1777464304631,33.04,77485.7,0.0,-0.93452,6e-05,8.7002]
[1777464307651,33.04,77488.37,0.0,-0.93437,6e-05,8.71604]
[1777464308659,33.04,77486.18,0.0,-0.93449,6e-05,8.70298]
[1777464310673,33.04,77483.78,0.0,-0.93463,6e-05,8.6887]
[1777464313694,33.04,77478.17,0.0,-0.93494,6e-05,8.65577]
[1777464318730,33.04,77476.3,0.0,-0.93504,6e-05,8.64532]
[1777464322758,33.04,77481.06,0.0,-0.93477,6e-05,8.67403]
[1777464323765,33.04,77484.28,0.0,-0.93459,6e-05,8.69332]
[1777464324772,33.04,77487.32,0.0,-0.93441,6e-05,8.71154]
[1777464325779,33.04,77490.12,0.0,-0.93425,6e-05,8.72831]
[1777464330814,33.04,77490.49,0.0,-0.93423,6e-05,8.731]
[1777464331821,33.04,77497.04,0.0,-0.93388,6e-05,8.76658]
[1777464332833,33.04,77500.82,0.0,-0.93366,6e-05,8.78919]
[1777464334047,33.04,77500.82,0.0,-0.93366,6e-05,8.78919]
[1777464334286,33.04,77491.67,0.0,-0.93418,6e-05,8.7346]
[1777464335103,33.04,77491.67,0.0,-0.93418,6e-05,8.7346]
[1777464335135,33.04,77491.67,0.0,-0.93418,6e-05,8.7346]
[1777464335180,33.04,77492.81,0.0,-0.93412,6e-05,8.74148]
[1777464338909,33.04,77491.97,0.0,-0.93416,6e-05,8.73676]
[1777464339207,33.04,77491.97,0.0,-0.93416,6e-05,8.73676]
[1777464339259,33.04,77491.97,0.0,-0.93416,6e-05,8.73676]
[1777464339666,33.04,77488.19,0.0,-0.93438,6e-05,8.71435]
[1777464340059,33.04,77488.19,0.0,-0.93438,6e-05,8.71435]
[1777464340107,33.04,77488.19,0.0,-0.93438,6e-05,8.71435]
[1777464340271,33.04,77488.19,0.0,-0.93438,6e-05,8.71435]
[1777464340316,33.04,77488.08,0.0,-0.93438,6e-05,8.71382]
[1777464343969,33.04,77485.46,0.0,-0.93453,6e-05,8.69864]
[1777464344020,33.04,77485.46,0.0,-0.93453,6e-05,8.69864]
[1777464344036,33.04,77485.46,0.0,-0.93453,6e-05,8.69864]
[1777464344126,33.04,77485.46,0.0,-0.93453,6e-05,8.69864]
[1777464344274,33.04,77485.46,0.0,-0.93453,6e-05,8.69864]
[1777464346286,33.04,77486.35,0.0,-0.93447,6e-05,8.70421]
[1777464346320,33.04,77486.35,0.0,-0.93447,6e-05,8.70421]
[1777464346518,33.04,77486.35,0.0,-0.93447,6e-05,8.70421]
[1777464346344,33.04,77486.13,0.0,-0.93448,6e-05,8.70305]
[1777464349458,33.04,77488.97,0.0,-0.93432,6e-05,8.72019]
[1777464349509,33.04,77488.97,0.0,-0.93432,6e-05,8.72019]
[1777464349525,33.04,77488.97,0.0,-0.93432,6e-05,8.72019]
[1777464351217,33.04,77490.56,0.0,-0.93423,6e-05,8.72987]
[1777464351265,33.04,77490.56,0.0,-0.93423,6e-05,8.72987]
[1777464351523,33.04,77490.56,0.0,-0.93423,6e-05,8.72987]
[1777464351337,33.04,77487.03,0.0,-0.93443,6e-05,8.70897]
[1777464357006,33.04,77486.66,0.0,-0.93444,6e-05,8.70756]
[1777464359127,33.04,77486.98,0.0,-0.93442,6e-05,8.7096]
[1777464359174,33.04,77486.98,0.0,-0.93442,6e-05,8.7096]
[1777464359273,33.04,77486.98,0.0,-0.93442,6e-05,8.7096]
[1777464360489,33.04,77485.95,0.0,-0.93448,6e-05,8.70361]
[1777464360519,33.04,77485.95,0.0,-0.93448,6e-05,8.70361]
[1777464360539,33.04,77485.95,0.0,-0.93448,6e-05,8.70361]
[1777464360582,33.04,77484.91,0.0,-0.93453,6e-05,8.69773]
[1777464362072,33.04,77479.58,0.0,-0.93483,6e-05,8.66628]
[1777464362738,33.04,77479.58,0.0,-0.93483,6e-05,8.66628]
[1777464362770,33.04,77479.58,0.0,-0.93483,6e-05,8.66628]
[1777464363079,33.05,77482.8,0.0,-0.93465,6e-05,8.68557]
[1777464364086,33.05,77487.3,0.0,-0.93439,6e-05,8.71247]
[1777464365507,33.05,77487.3,0.0,-0.93439,6e-05,8.71247]
[1777464365522,33.05,77487.3,0.0,-0.93439,6e-05,8.71247]
[1777464365551,33.05,77487.3,0.0,-0.93439,6e-05,8.71247]
[1777464365714,33.05,77490.53,0.0,-0.93421,6e-05,8.73181]
[1777464365777,33.05,77490.53,0.0,-0.93421,6e-05,8.73181]
[1777464366861,33.05,77492.55,0.0,-0.93409,6e-05,8.74394]
[1777464366866,33.05,77492.55,0.0,-0.93409,6e-05,8.74394]
[1777464367022,33.05,77492.55,0.0,-0.93409,6e-05,8.74394]
[1777464367107,33.05,77491.03,0.0,-0.93418,6e-05,8.73496]
[1777464370634,33.05,77488.88,0.0,-0.9343,6e-05,8.72242]
[1777464370678,33.05,77488.88,0.0,-0.9343,6e-05,8.72242]
[1777464370773,33.05,77488.88,0.0,-0.9343,6e-05,8.72242]
[1777464372883,33.05,77487.27,0.0,-0.93439,6e-05,8.71307]
[1777464372964,33.05,77487.27,0.0,-0.93439,6e-05,8.71307]
[1777464373026,33.05,77487.27,0.0,-0.93439,6e-05,8.71307]
[1777464373149,33.05,77488.53,0.0,-0.93432,6e-05,8.72068]
[1777464376138,33.05,77486.92,0.0,-0.9344,6e-05,8.71133]
[1777464376190,33.05,77486.92,0.0,-0.9344,6e-05,8.71133]
[1777464376272,33.05,77486.92,0.0,-0.9344,6e-05,8.71133]
[1777464378097,33.05,77488.11,0.0,-0.93433,6e-05,8.71865]
[1777464378148,33.05,77488.11,0.0,-0.93433,6e-05,8.71865]
[1777464378273,33.05,77488.11,0.0,-0.93433,6e-05,8.71865]
[1777464378374,33.05,77486.38,0.0,-0.93443,6e-05,8.70847]
[1777464384226,33.05,77487.19,0.0,-0.93438,6e-05,8.714]
[1777464385984,33.05,77487.56,0.0,-0.93436,6e-05,8.71632]
[1777464386021,33.05,77487.56,0.0,-0.93436,6e-05,8.71632]
[1777464386036,33.05,77487.56,0.0,-0.93436,6e-05,8.71632]
[1777464387233,33.05,77487.17,0.0,-0.93438,6e-05,8.71412]
[1777464387272,33.05,77487.17,0.0,-0.93438,6e-05,8.71412]
[1777464387330,33.05,77487.57,0.0,-0.93435,6e-05,8.71662]
[1777464392579,33.05,77485.88,0.0,-0.93447,6e-05,8.7035]
[1777464392692,33.05,77489.71,0.0,-0.93425,6e-05,8.7264]
[1777464392780,33.05,77489.71,0.0,-0.93425,6e-05,8.7264]
[1777464393290,33.05,77494.81,0.0,-0.93396,6e-05,8.75688]
[1777464393776,33.05,77494.81,0.0,-0.93396,6e-05,8.75688]
[1777464393829,33.05,77494.81,0.0,-0.93396,6e-05,8.75688]
[1777464394023,33.05,77494.81,0.0,-0.93396,6e-05,8.75688]
[1777464394296,33.05,77498.52,0.0,-0.93375,6e-05,8.77907]
[1777464398555,33.05,77500.11,0.0,-0.93366,6e-05,8.78857]
[1777464398607,33.05,77500.11,0.0,-0.93366,6e-05,8.78857]
[1777464398771,33.05,77500.77,0.0,-0.93362,6e-05,8.7925]
[1777464399201,33.05,77500.77,0.0,-0.93362,6e-05,8.7925]
[1777464399251,33.05,77500.77,0.0,-0.93362,6e-05,8.7925]
[1777464399271,33.05,77500.77,0.0,-0.93362,6e-05,8.7925]
[1777464399332,33.05,77502.66,0.0,-0.93351,6e-05,8.8038]
[1777464404366,33.05,77502.28,0.0,-0.93353,6e-05,8.8013]
[1777464406394,33.05,77504.28,0.0,-0.93342,6e-05,8.81323]
[1777464406404,33.05,77504.28,0.0,-0.93342,6e-05,8.81323]
[1777464406526,33.05,77504.28,0.0,-0.93342,6e-05,8.81323]
[1777464407670,33.05,77505.18,0.0,-0.93337,6e-05,8.81849]
[1777464407710,33.05,77505.18,0.0,-0.93337,6e-05,8.81849]
[1777464407771,33.05,77505.18,0.0,-0.93337,6e-05,8.81849]
[1777464408395,33.05,77505.03,0.0,-0.93338,6e-05,8.81752]
[1777464413430,33.05,77505.34,0.0,-0.93337,6e-05,8.81901]
[1777464415695,33.05,77505.18,0.0,-0.93338,6e-05,8.81791]
[1777464415748,33.05,77505.18,0.0,-0.93338,6e-05,8.81791]
[1777464415769,33.05,77505.18,0.0,-0.93338,6e-05,8.81791]
[1777464416856,33.05,77504.88,0.0,-0.93339,6e-05,8.81605]
[1777464416908,33.05,77504.88,0.0,-0.93339,6e-05,8.81605]
[1777464417023,33.05,77504.88,0.0,-0.93339,6e-05,8.81605]
[1777464417458,33.05,77505.15,0.0,-0.93338,6e-05,8.81759]
[1777464418387,33.05,77505.15,0.0,-0.93338,6e-05,8.81759]
[1777464418526,33.05,77505.15,0.0,-0.93338,6e-05,8.81759]
[1777464418624,33.05,77505.26,0.0,-0.93337,6e-05,8.8181]
[1777464421647,33.05,77502.32,0.0,-0.93354,6e-05,8.80044]
[1777464421697,33.05,77501.04,0.0,-0.93362,6e-05,8.79271]
[1777464421774,33.05,77501.04,0.0,-0.93362,6e-05,8.79271]
[1777464422524,33.05,77501.04,0.0,-0.93362,6e-05,8.79271]
[1777464422769,33.05,77499.74,0.0,-0.93369,6e-05,8.78486]
[1777464425156,33.05,77497.08,0.0,-0.93384,6e-05,8.76895]
[1777464425207,33.05,77497.08,0.0,-0.93384,6e-05,8.76895]
[1777464425276,33.05,77497.08,0.0,-0.93384,6e-05,8.76895]
[1777464425515,33.05,77494.3,0.0,-0.934,6e-05,8.75236]
[1777464427196,33.05,77494.18,0.0,-0.93401,6e-05,8.75164]
[1777464427269,33.05,77494.18,0.0,-0.93401,6e-05,8.75164]
[1777464427336,33.05,77494.18,0.0,-0.93401,6e-05,8.75164]
[1777464427520,33.05,77494.18,0.0,-0.93401,6e-05,8.75164]
[1777464429925,33.05,77490.02,0.0,-0.93425,6e-05,8.72695]
[1777464429932,33.05,77490.02,0.0,-0.93425,6e-05,8.72695]
[1777464430019,33.05,77490.02,0.0,-0.93425,6e-05,8.72695]
[1777464430550,33.05,77489.48,0.0,-0.93428,6e-05,8.72381]
[1777464431894,33.05,77490.76,0.0,-0.9342,6e-05,8.73148]
[1777464431944,33.05,77490.76,0.0,-0.9342,6e-05,8.73148]
[1777464432022,33.05,77490.76,0.0,-0.9342,6e-05,8.73148]
[1777464435585,33.05,77482.51,0.0,-0.93467,6e-05,8.68263]
[1777464436509,33.05,77482.51,0.0,-0.93467,6e-05,8.68263]
[1777464436694,33.05,77481.01,0.0,-0.93475,6e-05,8.67381]
[1777464437299,33.05,77481.01,0.0,-0.93475,6e-05,8.67381]
[1777464437339,33.05,77481.01,0.0,-0.93475,6e-05,8.67381]
[1777464437600,33.05,77480.17,0.0,-0.9348,6e-05,8.66894]
[1777464438443,33.05,77480.17,0.0,-0.9348,6e-05,8.66894]
[1777464442184,33.05,77486.05,0.0,-0.93446,6e-05,8.70428]
[1777464442224,33.05,77486.05,0.0,-0.93446,6e-05,8.70428]
[1777464442271,33.05,77486.05,0.0,-0.93446,6e-05,8.70428]
[1777464443593,33.05,77484.77,0.0,-0.93453,6e-05,8.69681]
[1777464443645,33.05,77484.77,0.0,-0.93453,6e-05,8.69681]
[1777464443642,33.05,77485.6,0.0,-0.93448,6e-05,8.70182]
[1777464443777,33.05,77485.6,0.0,-0.93448,6e-05,8.70182]
[1777464444649,33.05,77485.73,0.0,-0.93448,6e-05,8.70266]
[1777464447670,33.05,77481.64,0.0,-0.93471,6e-05,8.67861]
[1777464448677,33.05,77477.56,0.0,-0.93493,6e-05,8.65453]
[1777464449065,33.05,77477.56,0.0,-0.93493,6e-05,8.65453]
[1777464449117,33.05,77477.56,0.0,-0.93493,6e-05,8.65453]
[1777464449268,33.05,77477.56,0.0,-0.93493,6e-05,8.65453]
[1777464450074,33.05,77474.13,0.0,-0.93513,6e-05,8.63437]
[1777464450126,33.05,77474.13,0.0,-0.93513,6e-05,8.63437]
[1777464450276,33.05,77474.13,0.0,-0.93513,6e-05,8.63437]
[1777464450691,33.05,77474.54,0.0,-0.9351,6e-05,8.63696]
[1777464456152,33.05,77473.45,0.0,-0.93518,6e-05,8.62766]
[1777464456202,33.05,77473.45,0.0,-0.93518,6e-05,8.62766]
[1777464456270,33.05,77473.45,0.0,-0.93518,6e-05,8.62766]
[1777464457227,33.05,77473.74,0.0,-0.93516,6e-05,8.62955]
[1777464457231,33.05,77473.74,0.0,-0.93516,6e-05,8.62955]
[1777464457268,33.05,77473.74,0.0,-0.93516,6e-05,8.62955]
[1777464457329,33.05,77473.28,0.0,-0.93519,6e-05,8.62702]
[1777464459754,33.05,77468.3,0.0,-0.93546,6e-05,8.59817]
[1777464460994,33.05,77468.3,0.0,-0.93546,6e-05,8.59817]
[1777464461018,33.05,77468.3,0.0,-0.93546,6e-05,8.59817]
[1777464461635,33.05,77468.3,0.0,-0.93546,6e-05,8.59817]
[1777464462808,33.06,77471.51,0.0,-0.93528,6e-05,8.61757]
[1777464462818,33.06,77471.51,0.0,-0.93528,6e-05,8.61757]
[1777464463027,33.06,77471.51,0.0,-0.93528,6e-05,8.61757]
[1777464463083,33.06,77473.17,0.0,-0.93518,6e-05,8.62758]
[1777464468817,33.06,77472.69,0.0,-0.9352,6e-05,8.62584]
[1777464473877,33.06,77474.62,0.0,-0.93508,6e-05,8.63799]
[1777464474019,33.06,77474.62,0.0,-0.93508,6e-05,8.63799]
[1777464474220,33.06,77474.62,0.0,-0.93508,6e-05,8.63799]
[1777464475105,33.06,77476.53,0.0,-0.93497,6e-05,8.64947]
[1777464475150,33.06,77476.53,0.0,-0.93497,6e-05,8.64947]
[1777464475272,33.06,77476.53,0.0,-0.93497,6e-05,8.64947]
[1777464475370,33.06,77478.61,0.0,-0.93485,6e-05,8.66194]
[1777464480317,33.06,77479.95,0.0,-0.93477,6e-05,8.67038]
[1777464480348,33.06,77479.95,0.0,-0.93477,6e-05,8.67038]
[1777464480520,33.06,77479.95,0.0,-0.93477,6e-05,8.67038]
[1777464481789,33.06,77483.52,0.0,-0.93457,6e-05,8.69179]
[1777464481843,33.06,77483.52,0.0,-0.93457,6e-05,8.69179]
[1777464482021,33.06,77483.52,0.0,-0.93457,6e-05,8.69179]
[1777464482093,33.06,77483.1,0.0,-0.93459,6e-05,8.68938]
[1777464486929,33.06,77483.25,0.0,-0.93458,6e-05,8.69067]
[1777464486968,33.06,77483.25,0.0,-0.93458,6e-05,8.69067]
[1777464487018,33.06,77483.25,0.0,-0.93458,6e-05,8.69067]
[1777464487907,33.06,77480.19,0.0,-0.93475,6e-05,8.67262]
[1777464487979,33.06,77480.19,0.0,-0.93475,6e-05,8.67262]
[1777464488021,33.06,77480.19,0.0,-0.93475,6e-05,8.67262]
[1777464488110,33.06,77477.57,0.0,-0.9349,6e-05,8.65722]
[1777464491656,33.06,77478.4,0.0,-0.93485,6e-05,8.66244]
[1777464491770,33.06,77478.95,0.0,-0.93482,6e-05,8.66584]
[1777464491790,33.06,77478.95,0.0,-0.93482,6e-05,8.66584]
[1777464492019,33.06,77478.95,0.0,-0.93482,6e-05,8.66584]
[1777464493034,33.06,77480.33,0.0,-0.93474,6e-05,8.67416]
[1777464493084,33.06,77480.33,0.0,-0.93474,6e-05,8.67416]
[1777464493277,33.06,77480.33,0.0,-0.93474,6e-05,8.67416]
[1777464493375,33.06,77479.57,0.0,-0.93478,6e-05,8.66978]
[1777464499572,33.06,77479.02,0.0,-0.9348,6e-05,8.66718]
[1777464499624,33.06,77479.02,0.0,-0.9348,6e-05,8.66718]
[1777464499768,33.06,77479.46,0.0,-0.93478,6e-05,8.66993]
[1777464500302,33.06,77479.46,0.0,-0.93478,6e-05,8.66993]
[1777464500483,33.06,77479.46,0.0,-0.93478,6e-05,8.66993]
[1777464500522,33.06,77479.46,0.0,-0.93478,6e-05,8.66993]
[1777464500585,33.06,77479.31,0.0,-0.93478,6e-05,8.66918]
[1777464505634,33.06,77480.43,0.0,-0.93472,6e-05,8.67637]
[1777464505686,33.06,77480.43,0.0,-0.93472,6e-05,8.67637]
[1777464505735,33.07,77480.5,0.0,-0.93471,6e-05,8.67704]
[1777464505774,33.07,77480.5,0.0,-0.93471,6e-05,8.67704]
[1777464508204,33.07,77480.73,0.0,-0.9347,6e-05,8.67852]
[1777464508256,33.07,77480.73,0.0,-0.9347,6e-05,8.67852]
[1777464508272,33.07,77480.73,0.0,-0.9347,6e-05,8.67852]
[1777464509096,33.07,77486.24,0.0,-0.93438,6e-05,8.71147]
[1777464510695,33.07,77486.24,0.0,-0.93438,6e-05,8.71147]
[1777464510103,33.07,77492.92,0.0,-0.934,6e-05,8.75128]
[1777464510779,33.07,77492.92,0.0,-0.934,6e-05,8.75128]
[1777464511707,33.07,77492.92,0.0,-0.934,6e-05,8.75128]
[1777464511111,33.07,77491.42,0.0,-0.93411,6e-05,8.7388]
[1777464511774,33.07,77491.42,0.0,-0.93411,6e-05,8.7388]
[1777464512117,33.07,77492.59,0.0,-0.93404,6e-05,8.74579]
[1777464513447,33.07,77492.59,0.0,-0.93404,6e-05,8.74579]
[1777464513499,33.07,77492.59,0.0,-0.93404,6e-05,8.74579]
[1777464513517,33.07,77492.59,0.0,-0.93404,6e-05,8.74579]
[1777464514518,33.07,77491.32,0.0,-0.93412,6e-05,8.73825]
[1777464514614,33.07,77491.15,0.0,-0.93413,6e-05,8.73727]
[1777464516742,33.07,77491.96,0.0,-0.93408,6e-05,8.74213]
[1777464516781,33.07,77493.21,0.0,-0.93401,6e-05,8.7496]
[1777464517506,33.07,77493.21,0.0,-0.93401,6e-05,8.7496]
[1777464518061,33.07,77491.36,0.0,-0.93411,6e-05,8.73893]
[1777464518105,33.07,77491.36,0.0,-0.93411,6e-05,8.73893]
[1777464518270,33.07,77491.36,0.0,-0.93411,6e-05,8.73893]
[1777464518297,33.07,77488.23,0.0,-0.93428,6e-05,8.72068]
[1777464524203,33.07,77485.6,0.0,-0.93442,6e-05,8.70663]
[1777464528758,33.07,77487.56,0.0,-0.9343,6e-05,8.71855]
[1777464528772,33.07,77487.56,0.0,-0.9343,6e-05,8.71855]
[1777464528809,33.07,77488.16,0.0,-0.93427,6e-05,8.72254]
[1777464529237,33.07,77488.24,0.0,-0.93426,6e-05,8.72343]
[1777464534355,33.07,77488.16,0.0,-0.93425,6e-05,8.72462]
[1777464534406,33.07,77488.16,0.0,-0.93425,6e-05,8.72462]
[1777464534528,33.07,77488.16,0.0,-0.93425,6e-05,8.72462]
[1777464534620,33.08,77487.37,0.0,-0.93429,6e-05,8.72034]
[1777464540314,33.08,77486.59,0.0,-0.93431,6e-05,8.71758]
[1777464542259,33.08,77486.95,0.0,-0.93429,6e-05,8.72016]
[1777464542270,33.08,77486.95,0.0,-0.93429,6e-05,8.72016]
[1777464542311,33.08,77486.95,0.0,-0.93429,6e-05,8.72016]
[1777464542329,33.08,77486.66,0.0,-0.9343,6e-05,8.71852]
[1777464544641,33.08,77486.99,0.0,-0.93428,6e-05,8.72056]
[1777464544768,33.08,77486.99,0.0,-0.93428,6e-05,8.72056]
[1777464544742,33.08,77487.43,0.0,-0.93426,6e-05,8.72333]
[1777464550384,33.08,77487.43,0.0,-0.93425,6e-05,8.72371]
[1777464555419,33.08,77486.92,0.0,-0.93428,6e-05,8.72107]
[1777464560454,33.08,77485.35,0.0,-0.93436,6e-05,8.7122]
[1777464563907,33.08,77483.81,0.0,-0.93445,6e-05,8.70339]
[1777464563959,33.08,77483.81,0.0,-0.93445,6e-05,8.70339]
[1777464564021,33.08,77483.81,0.0,-0.93445,6e-05,8.70339]
[1777464564482,33.08,77483.8,0.0,-0.93445,6e-05,8.70345]
[1777464569517,33.08,77485.11,0.0,-0.93437,6e-05,8.71182]
[1777464571604,33.08,77485.4,0.0,-0.93435,6e-05,8.71365]
[1777464571701,33.08,77485.4,0.0,-0.93435,6e-05,8.71365]
[1777464571775,33.08,77485.4,0.0,-0.93435,6e-05,8.71365]
[1777464571803,33.08,77485.88,0.0,-0.93434,6e-05,8.71315]
[1777464576384,33.08,77485.9,0.0,-0.93434,6e-05,8.71357]
[1777464578677,33.08,77484.43,0.0,-0.93442,6e-05,8.70505]
[1777464578693,33.08,77477.51,0.0,-0.93481,6e-05,8.66413]
[1777464579587,33.09,77468.78,0.0,-0.9353,6e-05,8.6127]
[1777464580248,33.09,77468.78,0.0,-0.9353,6e-05,8.6127]
[1777464580292,33.09,77468.78,0.0,-0.9353,6e-05,8.6127]
[1777464580593,33.09,77467.95,0.0,-0.93534,6e-05,8.60806]
[1777464582177,33.09,77467.84,0.0,-0.93535,6e-05,8.60767]
[1777464582608,33.09,77467.54,0.0,-0.93536,6e-05,8.60617]
[1777464584622,33.09,77470.99,0.0,-0.93516,6e-05,8.62706]
[1777464588073,33.09,77472.62,0.0,-0.93506,6e-05,8.63737]
[1777464588124,33.09,77472.62,0.0,-0.93506,6e-05,8.63737]
[1777464588279,33.09,77472.62,0.0,-0.93506,6e-05,8.63737]
[1777464588650,33.09,77472.18,0.0,-0.93509,6e-05,8.63498]
[1777464593539,33.09,77473.32,0.0,-0.93502,6e-05,8.64255]
[1777464593592,33.09,77473.32,0.0,-0.93502,6e-05,8.64255]
[1777464593768,33.09,77473.32,0.0,-0.93502,6e-05,8.64255]
[1777464593685,33.09,77473.58,0.0,-0.935,6e-05,8.6443]
[1777464594692,33.09,77476.28,0.0,-0.93484,6e-05,8.66047]
[1777464598722,33.09,77479.59,0.0,-0.93465,6e-05,8.68073]
[1777464598902,33.09,77479.59,0.0,-0.93465,6e-05,8.68073]
[1777464598954,33.09,77479.59,0.0,-0.93465,6e-05,8.68073]
[1777464599021,33.09,77479.59,0.0,-0.93465,6e-05,8.68073]
[1777464599729,33.09,77473.33,0.0,-0.935,6e-05,8.64382]
[1777464600736,33.09,77467.68,0.0,-0.93532,6e-05,8.61058]
[1777464602750,33.09,77467.19,0.0,-0.93534,6e-05,8.60812]
[1777464603695,33.09,77467.19,0.0,-0.93534,6e-05,8.60812]
[1777464603747,33.09,77467.19,0.0,-0.93534,6e-05,8.60812]
[1777464603797,33.09,77468.48,0.0,-0.93526,6e-05,8.61622]
[1777464606268,33.09,77467.45,0.0,-0.93532,6e-05,8.61037]
[1777464608414,33.09,77469.38,0.0,-0.93521,6e-05,8.62223]
[1777464611820,33.1,77473.7,0.0,-0.93496,6e-05,8.64879]
[1777464612276,33.1,77473.7,0.0,-0.93496,6e-05,8.64879]
[1777464612827,33.1,77473.94,0.0,-0.93494,6e-05,8.65038]
[1777464617862,33.1,77473.6,0.0,-0.93495,6e-05,8.64921]
[1777464622897,33.1,77472.18,0.0,-0.93502,6e-05,8.64167]
[1777464628939,33.1,77471.84,0.0,-0.93503,6e-05,8.64068]
[1777464633974,33.1,77471.67,0.0,-0.93506,6e-05,8.63698]
[1777464639008,33.1,77477.49,0.0,-0.93472,6e-05,8.67225]
[1777464641023,33.1,77480.82,0.0,-0.93453,6e-05,8.69219]
[1777464646058,33.11,77480.59,0.0,-0.93454,6e-05,8.69126]
[1777464648072,33.11,77475.27,0.0,-0.93484,6e-05,8.65994]
[1777464650086,33.11,77472.55,0.0,-0.93499,6e-05,8.64414]
[1777464655121,33.11,77471.58,0.0,-0.93504,6e-05,8.63924]
[1777464660156,33.11,77471.08,0.0,-0.93506,6e-05,8.63712]
[1777464663177,33.11,77467.71,0.0,-0.93524,6e-05,8.61776]
[1777464670230,33.11,77468.98,0.0,-0.93515,6e-05,8.62668]
[1777464675265,33.11,77468.21,0.0,-0.93519,6e-05,8.6232]
[1777464681308,33.12,77467.26,0.0,-0.93523,6e-05,8.61896]
[1777464683322,33.12,77464.97,0.0,-0.93535,6e-05,8.60592]
[1777464685336,33.12,77461.33,0.0,-0.93555,6e-05,8.58497]
[1777464690370,33.12,77458.94,0.0,-0.93567,6e-05,8.57227]
[1777464692385,33.12,77456.01,0.0,-0.93585,6e-05,8.55207]
[1777464694399,33.12,77458.44,0.0,-0.93571,6e-05,8.56696]
[1777464699434,33.12,77459.0,0.0,-0.93567,6e-05,8.57158]
[1777464704469,33.13,77459.01,0.0,-0.93565,6e-05,8.57287]
[1777464706483,33.13,77461.77,0.0,-0.93549,6e-05,8.58957]
[1777464707490,33.13,77465.22,0.0,-0.9353,6e-05,8.6101]
[1777464708497,33.13,77470.16,0.0,-0.93502,6e-05,8.63942]
[1777464709504,33.13,77472.92,0.0,-0.93487,6e-05,8.65586]
[1777464714538,33.13,77472.5,0.0,-0.93488,6e-05,8.65388]
[1777464719574,33.13,77472.3,0.0,-0.93489,6e-05,8.65319]
[1777464721588,33.13,77468.83,0.0,-0.93508,6e-05,8.63291]
[1777464726623,33.13,77468.65,0.0,-0.93509,6e-05,8.63252]
[1777464731658,33.13,77469.13,0.0,-0.93505,6e-05,8.63606]
[1777464736693,33.13,77467.52,0.0,-0.93514,6e-05,8.62729]
[1777464741728,33.13,77467.56,0.0,-0.93513,6e-05,8.62829]
[1777464746762,33.14,77467.49,0.0,-0.93512,6e-05,8.62863]
[1777464751798,33.14,77468.28,0.0,-0.9351,6e-05,8.63049]
[1777464756833,33.14,77469.71,0.0,-0.93501,6e-05,8.63962]
[1777464759854,33.14,77476.25,0.0,-0.93464,6e-05,8.67868]
[1777464760861,33.14,77479.21,0.0,-0.93447,6e-05,8.69633]
[1777464762875,33.14,77479.33,0.0,-0.93446,6e-05,8.69717]
[1777464767910,33.14,77479.76,0.0,-0.93443,6e-05,8.69997]
[1777464772946,33.14,77480.44,0.0,-0.93439,6e-05,8.70427]
[1777464777981,33.14,77480.79,0.0,-0.93437,6e-05,8.70669]
[1777464783015,33.14,77481.41,0.0,-0.93433,6e-05,8.71062]
[1777464786037,33.14,77484.6,0.0,-0.93415,6e-05,8.72968]
[1777464789397,33.14,77484.68,0.0,-0.93415,6e-05,8.73019]
[1777464789446,33.14,77484.68,0.0,-0.93415,6e-05,8.73019]
[1777464790274,33.14,77485.4,0.0,-0.9341,6e-05,8.73448]
[1777464790375,33.14,77491.42,0.0,-0.93376,6e-05,8.7703]
[1777464792885,33.14,77491.88,0.0,-0.93374,6e-05,8.77299]
[1777464797114,33.14,77487.51,0.0,-0.93399,6e-05,8.74686]
[1777464802150,33.14,77488.61,0.0,-0.93392,6e-05,8.75345]
[1777464807201,33.14,77490.1,0.0,-0.93384,6e-05,8.76236]
[1777464810270,33.14,77490.2,0.0,-0.93383,6e-05,8.76293]
[1777464810324,33.14,77490.2,0.0,-0.93383,6e-05,8.76293]
[1777464810351,33.14,77490.2,0.0,-0.93383,6e-05,8.76293]
[1777464810409,33.14,77487.33,0.0,-0.934,6e-05,8.74587]
[1777464812228,33.14,77481.65,0.0,-0.93434,6e-05,8.70868]
[1777464817255,33.14,77480.3,0.0,-0.93441,6e-05,8.70115]
[1777464820677,33.14,77480.51,0.0,-0.9344,6e-05,8.7026]
[1777464822662,33.14,77479.19,0.0,-0.93447,6e-05,8.69497]
[1777464822714,33.14,77479.19,0.0,-0.93447,6e-05,8.69497]
[1777464822768,33.14,77479.19,0.0,-0.93447,6e-05,8.69497]
[1777464822869,33.14,77477.57,0.0,-0.93456,6e-05,8.68549]
[1777464828332,33.14,77477.18,0.0,-0.93458,6e-05,8.68392]
[1777464834375,33.14,77475.91,0.0,-0.93464,6e-05,8.67714]
[1777464835442,33.14,77475.91,0.0,-0.93464,6e-05,8.67714]
[1777464835493,33.14,77475.91,0.0,-0.93464,6e-05,8.67714]
[1777464835517,33.14,77475.91,0.0,-0.93464,6e-05,8.67714]
[1777464835543,33.15,77476.24,0.0,-0.93462,6e-05,8.67922]
[1777464841424,33.15,77475.74,0.0,-0.93464,6e-05,8.67703]
[1777464845043,33.15,77476.29,0.0,-0.93461,6e-05,8.68054]
[1777464845452,33.15,77460.38,0.0,-0.9355,6e-05,8.58689]
[1777464846459,33.15,77447.64,0.0,-0.9362,6e-05,8.51239]
[1777464847466,33.15,77448.08,0.0,-0.93618,6e-05,8.51536]
[1777464850487,33.15,77442.97,0.0,-0.93645,6e-05,8.48596]
[1777464853806,33.15,77441.17,0.0,-0.93655,6e-05,8.47592]
[1777464853817,33.15,77441.17,0.0,-0.93655,6e-05,8.47592]
[1777464854018,33.15,77441.17,0.0,-0.93655,6e-05,8.47592]
[1777464854091,33.15,77441.81,0.0,-0.93651,6e-05,8.4799]
[1777464855857,33.15,77433.81,0.0,-0.93695,5e-05,8.43372]
[1777464856533,33.15,77429.12,0.0,-0.9372,5e-05,8.40693]
[1777464858616,33.15,77431.19,0.0,-0.93708,5e-05,8.41931]
[1777464858668,33.15,77431.19,0.0,-0.93708,5e-05,8.41931]
[1777464864589,33.16,77419.98,0.0,-0.93767,5e-05,8.35634]
[1777464865597,33.16,77415.34,0.0,-0.93792,5e-05,8.32992]
[1777464867611,33.16,77407.9,0.0,-0.93832,5e-05,8.2873]
[1777464871639,33.16,77411.87,0.0,-0.93812,5e-05,8.30758]
[1777464872646,33.16,77417.49,0.0,-0.93781,5e-05,8.34056]
[1777464873653,33.16,77410.64,0.0,-0.93818,5e-05,8.30091]
[1777464874660,33.16,77404.71,0.0,-0.9385,5e-05,8.26683]
[1777464878011,33.16,77405.63,0.0,-0.93845,5e-05,8.27244]
[1777464878018,33.16,77405.63,0.0,-0.93845,5e-05,8.27244]
[1777464878124,33.16,77405.63,0.0,-0.93845,5e-05,8.27244]
[1777464878114,33.16,77405.75,0.0,-0.93844,5e-05,8.27327]
[1777464878314,33.16,77405.75,0.0,-0.93844,5e-05,8.27327]
[1777464878522,33.16,77405.75,0.0,-0.93844,5e-05,8.27327]
[1777464878688,33.16,77398.18,0.0,-0.93885,5e-05,8.22988]
[1777464879818,33.16,77398.18,0.0,-0.93885,5e-05,8.22988]
[1777464881023,33.16,77394.45,0.0,-0.93904,5e-05,8.20884]
[1777464883729,33.16,77380.98,0.0,-0.93975,5e-05,8.13279]
[1777464884418,33.16,77380.98,0.0,-0.93975,5e-05,8.13279]
[1777464884707,33.16,77380.98,0.0,-0.93975,5e-05,8.13279]
[1777464884733,33.16,77373.92,0.0,-0.94012,5e-05,8.09288]
[1777464886747,33.16,77374.33,0.0,-0.94009,5e-05,8.09593]
[1777464887445,33.16,77374.33,0.0,-0.94009,5e-05,8.09593]
[1777464887457,33.16,77374.33,0.0,-0.94009,5e-05,8.09593]
[1777464888116,33.16,77374.33,0.0,-0.94009,5e-05,8.09593]
[1777464887754,33.16,77374.67,0.0,-0.94008,5e-05,8.09767]
[1777464892789,33.16,77373.79,0.0,-0.94013,5e-05,8.09167]
[1777464897824,33.16,77371.05,0.0,-0.94029,5e-05,8.07525]
[1777464900055,33.16,77371.15,0.0,-0.94028,5e-05,8.07565]
[1777464900083,33.16,77329.15,0.0,-0.94245,5e-05,7.84043]
[1777464900850,33.16,77304.05,0.0,-0.94371,5e-05,7.70234]
[1777464901434,33.16,77304.05,0.0,-0.94371,5e-05,7.70234]
[1777464901901,33.17,77308.49,0.0,-0.94348,5e-05,7.72728]
[1777464903019,33.17,77308.49,0.0,-0.94348,5e-05,7.72728]
[1777464903076,33.17,77301.81,0.0,-0.94382,5e-05,7.69058]
[1777464903881,33.17,77305.43,0.0,-0.94363,5e-05,7.71099]
[1777464905059,33.17,77305.43,0.0,-0.94363,5e-05,7.71099]
[1777464905172,33.17,77313.81,0.0,-0.9432,5e-05,7.75775]
[1777464905895,33.17,77321.22,0.0,-0.94282,5e-05,7.79964]
[1777464907042,33.17,77321.22,0.0,-0.94282,5e-05,7.79964]
[1777464907108,33.17,77324.52,0.0,-0.94265,5e-05,7.8189]
[1777464910753,33.17,77326.14,0.0,-0.94255,5e-05,7.82968]
[1777464910932,33.17,77332.39,0.0,-0.94222,5e-05,7.86514]
[1777464911938,33.17,77339.1,0.0,-0.94187,5e-05,7.90319]
[1777464913951,33.18,77340.83,0.0,-0.94177,5e-05,7.9139]
[1777464917979,33.18,77347.08,0.0,-0.94144,5e-05,7.95021]
[1777464918988,33.18,77351.41,0.0,-0.94121,5e-05,7.97458]
[1777464921036,33.18,77352.82,0.0,-0.94114,5e-05,7.98249]
[1777464923036,33.18,77360.07,0.0,-0.94076,5e-05,8.02328]
[1777464923133,33.18,77359.68,0.0,-0.94079,5e-05,8.02097]
[1777464925030,33.18,77364.01,0.0,-0.94056,5e-05,8.04524]
[1777464927044,33.18,77370.75,0.0,-0.94021,5e-05,8.08319]
[1777464930065,33.18,77376.15,0.0,-0.93993,5e-05,8.11331]
[1777464931032,33.18,77376.15,0.0,-0.93993,5e-05,8.11331]
[1777464931072,33.18,77382.93,0.0,-0.9396,5e-05,8.14827]
[1777464933086,33.17,77391.77,0.0,-0.93913,5e-05,8.19822]
[1777464933285,33.17,77391.77,0.0,-0.93913,5e-05,8.19822]
[1777464934093,33.17,77396.31,0.0,-0.93889,5e-05,8.2239]
[1777464934748,33.17,77396.31,0.0,-0.93889,5e-05,8.2239]
[1777464935039,33.17,77396.31,0.0,-0.93889,5e-05,8.2239]
[1777464935100,33.17,77402.21,0.0,-0.93858,5e-05,8.25739]
[1777464937114,33.17,77407.67,0.0,-0.93829,5e-05,8.2879]
[1777464938790,33.17,77404.29,0.0,-0.93848,5e-05,8.26792]
[1777464939130,33.17,77397.57,0.0,-0.93885,5e-05,8.22876]
[1777464941144,33.17,77394.15,0.0,-0.93904,5e-05,8.20821]
[1777464946179,33.17,77394.77,0.0,-0.93903,5e-05,8.20971]
[1777464947186,33.16,77387.67,0.0,-0.93941,5e-05,8.16864]
[1777464948193,33.16,77382.22,0.0,-0.9397,5e-05,8.1371]
[1777464950208,33.16,77383.96,0.0,-0.93961,5e-05,8.14732]
[1777464950842,33.16,77383.96,0.0,-0.93961,5e-05,8.14732]
[1777464953031,33.17,77383.78,0.0,-0.9396,5e-05,8.14857]
[1777464953229,33.17,77385.48,0.0,-0.9395,5e-05,8.15828]
[1777464955243,33.17,77392.88,0.0,-0.93909,5e-05,8.20295]
[1777464956250,33.17,77397.31,0.0,-0.93884,5e-05,8.22907]
[1777464961285,33.17,77397.65,0.0,-0.93882,5e-05,8.23167]
[1777464966323,33.17,77396.07,0.0,-0.93891,5e-05,8.22221]
[1777464967331,33.17,77392.0,0.0,-0.93913,5e-05,8.19843]
[1777464972365,33.18,77390.48,0.0,-0.93918,5e-05,8.19338]
[1777464975399,33.18,77383.56,0.0,-0.93952,5e-05,8.156]
[1777464976406,33.18,77376.95,0.0,-0.93987,5e-05,8.11891]
[1777464977413,33.18,77371.02,0.0,-0.94017,5e-05,8.086]
[1777464979033,33.18,77371.02,0.0,-0.94017,5e-05,8.086]
[1777464981441,33.19,77357.06,0.0,-0.94088,5e-05,8.00927]
[1777464982448,33.19,77351.81,0.0,-0.94115,5e-05,7.98019]
[1777464987483,33.2,77352.45,0.0,-0.94108,5e-05,7.98751]
[1777464990504,33.2,77357.04,0.0,-0.94082,5e-05,8.01587]
[1777464995542,33.21,77357.65,0.0,-0.94077,5e-05,8.02081]
[1777464997626,33.21,77358.47,0.0,-0.94071,5e-05,8.02644]
[1777464997639,33.21,77358.47,0.0,-0.94071,5e-05,8.02644]
[1777464997768,33.21,77358.47,0.0,-0.94071,5e-05,8.02644]
[1777465002036,33.22,77358.19,0.0,-0.94069,5e-05,8.02875]
[1777465002115,33.22,77358.19,0.0,-0.94069,5e-05,8.02875]
[1777465002270,33.22,77358.19,0.0,-0.94069,5e-05,8.02875]
[1777465007627,33.23,77360.29,0.0,-0.94052,5e-05,8.04724]
[1777465009163,33.23,77360.29,0.0,-0.94052,5e-05,8.04724]
[1777465009214,33.23,77360.29,0.0,-0.94052,5e-05,8.04724]
[1777465009276,33.23,77360.29,0.0,-0.94052,5e-05,8.04724]
[1777465010490,33.23,77359.06,0.0,-0.94057,5e-05,8.0422]
[1777465010493,33.23,77359.06,0.0,-0.94057,5e-05,8.0422]
[1777465010521,33.23,77359.06,0.0,-0.94057,5e-05,8.0422]
[1777465010647,33.23,77357.07,0.0,-0.94066,5e-05,8.03192]
[1777465013506,33.24,77355.31,0.0,-0.94073,5e-05,8.02399]
[1777465013517,33.24,77355.31,0.0,-0.94073,5e-05,8.02399]
[1777465013865,33.24,77355.31,0.0,-0.94073,5e-05,8.02399]
[1777465014799,33.24,77351.46,0.0,-0.94093,5e-05,8.0033]
[1777465014843,33.24,77351.46,0.0,-0.94093,5e-05,8.0033]
[1777465015020,33.24,77351.46,0.0,-0.94093,5e-05,8.0033]
[1777465015121,33.24,77351.33,0.0,-0.94092,5e-05,8.00365]
[1777465016689,33.24,77341.7,0.0,-0.9414,5e-05,7.95164]
[1777465017332,33.24,77341.7,0.0,-0.9414,5e-05,7.95164]
[1777465017341,33.24,77341.7,0.0,-0.9414,5e-05,7.95164]
[1777465017520,33.24,77341.7,0.0,-0.9414,5e-05,7.95164]
[1777465017696,33.24,77338.93,0.0,-0.94154,5e-05,7.93687]
[1777465020718,33.25,77331.07,0.0,-0.94192,5e-05,7.89532]
[1777465022597,33.25,77328.85,0.0,-0.94202,5e-05,7.88382]
[1777465022605,33.25,77328.85,0.0,-0.94202,5e-05,7.88382]
[1777465022779,33.25,77328.85,0.0,-0.94202,5e-05,7.88382]
[1777465024918,33.25,77331.48,0.0,-0.94187,5e-05,7.90035]
[1777465024968,33.25,77331.48,0.0,-0.94187,5e-05,7.90035]
[1777465025022,33.25,77331.48,0.0,-0.94187,5e-05,7.90035]
[1777465025123,33.25,77331.52,0.0,-0.94186,5e-05,7.90145]
[1777465027319,33.26,77331.59,0.0,-0.94185,5e-05,7.90271]
[1777465027373,33.26,77332.46,0.0,-0.9418,5e-05,7.90845]
[1777465027524,33.26,77332.46,0.0,-0.9418,5e-05,7.90845]
[1777465029781,33.26,77337.76,0.0,-0.9415,5e-05,7.94077]
[1777465031082,33.26,77337.76,0.0,-0.9415,5e-05,7.94077]
[1777465031109,33.26,77358.0,0.0,-0.94044,5e-05,8.05566]
[1777465031796,33.26,77360.07,0.0,-0.94032,5e-05,8.06824]
[1777465034234,33.27,77361.61,0.0,-0.94023,5e-05,8.07781]
[1777465035621,33.27,77360.53,0.0,-0.94027,5e-05,8.07349]
[1777465035737,33.27,77360.53,0.0,-0.94027,5e-05,8.07349]
[1777465035771,33.27,77360.53,0.0,-0.94027,5e-05,8.07349]
[1777465035823,33.27,77361.72,0.0,-0.9402,5e-05,8.08112]
[1777465038386,33.27,77364.23,0.0,-0.94005,5e-05,8.09708]
[1777465038593,33.27,77364.23,0.0,-0.94005,5e-05,8.09708]
[1777465038850,33.27,77355.17,0.0,-0.94052,5e-05,8.04663]
[1777465039858,33.28,77352.77,0.0,-0.94064,5e-05,8.03401]
[1777465040704,33.28,77352.77,0.0,-0.94064,5e-05,8.03401]
[1777465040755,33.28,77352.77,0.0,-0.94064,5e-05,8.03401]
[1777465040865,33.28,77352.51,0.0,-0.94064,5e-05,8.0335]
[1777465041904,33.28,77352.51,0.0,-0.94064,5e-05,8.0335]
[1777465044022,33.28,77353.15,0.0,-0.94059,5e-05,8.03903]
[1777465044070,33.28,77353.15,0.0,-0.94059,5e-05,8.03903]
[1777465044268,33.28,77353.15,0.0,-0.94059,5e-05,8.03903]
[1777465049931,33.29,77352.78,0.0,-0.94055,5e-05,8.04371]
[1777465054966,33.3,77352.05,0.0,-0.94056,5e-05,8.04111]
[1777465055370,33.3,77352.05,0.0,-0.94056,5e-05,8.04111]
[1777465055415,33.3,77352.05,0.0,-0.94056,5e-05,8.04111]
[1777465055529,33.3,77352.05,0.0,-0.94056,5e-05,8.04111]
[1777465055641,33.3,77352.05,0.0,-0.94056,5e-05,8.04111]
[1777465055650,33.3,77352.05,0.0,-0.94056,5e-05,8.04111]
[1777465055770,33.3,77352.05,0.0,-0.94056,5e-05,8.04111]
[1777465055973,33.3,77352.56,0.0,-0.94052,5e-05,8.04499]
[1777465060304,33.31,77353.28,0.0,-0.94046,5e-05,8.05195]
[1777465060356,33.31,77353.28,0.0,-0.94046,5e-05,8.05195]
[1777465060520,33.31,77356.13,0.0,-0.94029,5e-05,8.06991]
[1777465060678,33.31,77356.13,0.0,-0.94029,5e-05,8.06991]
[1777465060770,33.31,77356.13,0.0,-0.94029,5e-05,8.06991]
[1777465061021,33.31,77356.13,0.0,-0.94029,5e-05,8.06991]
[1777465061122,33.31,77357.72,0.0,-0.94021,5e-05,8.0789]
[1777465066603,33.32,77360.25,0.0,-0.94004,5e-05,8.0976]
[1777465066620,33.32,77360.25,0.0,-0.94004,5e-05,8.0976]
[1777465066778,33.32,77360.25,0.0,-0.94004,5e-05,8.0976]
[1777465066861,33.32,77360.25,0.0,-0.94004,5e-05,8.0976]
[1777465066910,33.32,77360.25,0.0,-0.94004,5e-05,8.0976]
[1777465067018,33.32,77360.25,0.0,-0.94004,5e-05,8.0976]
[1777465067056,33.32,77360.89,0.0,-0.93999,5e-05,8.10212]
[1777465072091,33.33,77362.73,0.0,-0.93985,5e-05,8.11696]
[1777465073074,33.33,77362.73,0.0,-0.93985,5e-05,8.11696]
[1777465073135,33.33,77362.73,0.0,-0.93985,5e-05,8.11696]
[1777465073275,33.33,77362.73,0.0,-0.93985,5e-05,8.11696]
[1777465073698,33.33,77363.41,0.0,-0.9398,5e-05,8.12253]
[1777465073743,33.33,77363.41,0.0,-0.9398,5e-05,8.12253]
[1777465073769,33.33,77363.41,0.0,-0.9398,5e-05,8.12253]
[1777465074105,33.33,77362.79,0.0,-0.93984,5e-05,8.11902]
[1777465076387,33.33,77361.55,0.0,-0.93988,5e-05,8.11371]
[1777465076541,33.33,77361.55,0.0,-0.93988,5e-05,8.11371]
[1777465077130,33.33,77357.47,0.0,-0.94009,5e-05,8.09148]
[1777465077942,33.33,77357.47,0.0,-0.94009,5e-05,8.09148]
[1777465077946,33.33,77357.47,0.0,-0.94009,5e-05,8.09148]
[1777465078022,33.33,77357.47,0.0,-0.94009,5e-05,8.09148]
[1777465083172,33.34,77354.07,0.0,-0.94022,5e-05,8.07778]
[1777465086705,33.35,77357.57,0.0,-0.94001,5e-05,8.10031]
[1777465086708,33.35,77357.57,0.0,-0.94001,5e-05,8.10031]
[1777465086771,33.35,77357.57,0.0,-0.94001,5e-05,8.10031]
[1777465087200,33.35,77357.57,0.0,-0.94001,5e-05,8.10031]
[1777465087252,33.35,77357.57,0.0,-0.94001,5e-05,8.10031]
[1777465087271,33.35,77357.57,0.0,-0.94001,5e-05,8.10031]
[1777465087303,33.35,77358.97,0.0,-0.93992,5e-05,8.10915]
[1777465093242,33.36,77360.74,0.0,-0.93978,5e-05,8.12435]
[1777465094030,33.36,77360.74,0.0,-0.93978,5e-05,8.12435]
[1777465094081,33.36,77360.74,0.0,-0.93978,5e-05,8.12435]
[1777465094269,33.36,77360.74,0.0,-0.93978,5e-05,8.12435]
[1777465094312,33.36,77361.67,0.0,-0.93973,5e-05,8.13046]
[1777465094486,33.36,77361.67,0.0,-0.93973,5e-05,8.13046]
[1777465094520,33.36,77361.67,0.0,-0.93973,5e-05,8.13046]
[1777465095064,33.36,77361.67,0.0,-0.93973,5e-05,8.13046]
[1777465095275,33.36,77361.67,0.0,-0.93973,5e-05,8.13046]
[1777465095373,33.36,77361.62,0.0,-0.93971,5e-05,8.13184]
[1777465101146,33.37,77362.17,0.0,-0.93965,5e-05,8.13821]
[1777465101233,33.37,77362.17,0.0,-0.93965,5e-05,8.13821]
[1777465101272,33.37,77362.17,0.0,-0.93965,5e-05,8.13821]
[1777465101298,33.37,77358.2,0.0,-0.93985,5e-05,8.11652]
[1777465101400,33.37,77358.2,0.0,-0.93985,5e-05,8.11652]
[1777465101440,33.37,77358.2,0.0,-0.93985,5e-05,8.11652]
[1777465101523,33.37,77358.2,0.0,-0.93985,5e-05,8.11652]
[1777465102305,33.37,77356.58,0.0,-0.93993,5e-05,8.10816]
[1777465105327,33.37,77347.0,0.0,-0.94041,5e-05,8.05664]
[1777465106246,33.37,77347.0,0.0,-0.94041,5e-05,8.05664]
[1777465106274,33.37,77347.0,0.0,-0.94041,5e-05,8.05664]
[1777465106334,33.38,77341.18,0.0,-0.9407,5e-05,8.0247]
[1777465106752,33.38,77341.18,0.0,-0.9407,5e-05,8.0247]
[1777465106775,33.38,77341.18,0.0,-0.9407,5e-05,8.0247]
[1777465106804,33.38,77341.18,0.0,-0.9407,5e-05,8.0247]
[1777465106937,33.38,77341.18,0.0,-0.9407,5e-05,8.0247]
[1777465107022,33.38,77341.18,0.0,-0.9407,5e-05,8.0247]
[1777465107341,33.38,77343.41,0.0,-0.94058,5e-05,8.03819]
[1777465107636,33.38,77343.41,0.0,-0.94058,5e-05,8.03819]
[1777465108348,33.38,77349.2,0.0,-0.94027,5e-05,8.07181]
[1777465110362,33.38,77355.65,0.0,-0.93991,5e-05,8.11013]
[1777465111048,33.38,77355.65,0.0,-0.93991,5e-05,8.11013]
[1777465111097,33.38,77355.65,0.0,-0.93991,5e-05,8.11013]
[1777465111271,33.38,77355.65,0.0,-0.93991,5e-05,8.11013]
[1777465111591,33.38,77356.17,0.0,-0.9399,5e-05,8.11049]
[1777465111646,33.38,77356.17,0.0,-0.9399,5e-05,8.11049]
[1777465111771,33.38,77356.17,0.0,-0.9399,5e-05,8.11049]
[1777465112375,33.39,77357.6,0.0,-0.93981,5e-05,8.12023]
[1777465114390,33.39,77353.82,0.0,-0.94,5e-05,8.09965]
[1777465115862,33.39,77350.44,0.0,-0.94016,5e-05,8.08221]
[1777465115911,33.39,77350.44,0.0,-0.94016,5e-05,8.08221]
[1777465116019,33.39,77350.44,0.0,-0.94016,5e-05,8.08221]
[1777465116107,33.39,77350.44,0.0,-0.94016,5e-05,8.08221]
[1777465116159,33.39,77350.44,0.0,-0.94016,5e-05,8.08221]
[1777465116279,33.39,77350.44,0.0,-0.94016,5e-05,8.08221]
[1777465116404,33.39,77349.98,0.0,-0.94018,5e-05,8.0805]
[1777465120674,33.4,77348.12,0.0,-0.94025,5e-05,8.07273]
[1777465120766,33.4,77348.12,0.0,-0.94025,5e-05,8.07273]
[1777465121023,33.4,77348.12,0.0,-0.94025,5e-05,8.07273]
[1777465122617,33.4,77348.32,0.0,-0.94022,5e-05,8.07569]
[1777465122669,33.4,77348.32,0.0,-0.94022,5e-05,8.07569]
[1777465122774,33.4,77348.32,0.0,-0.94022,5e-05,8.07569]
[1777465122845,33.4,77352.26,0.0,-0.94001,5e-05,8.09885]
[1777465128488,33.41,77354.08,0.0,-0.93986,5e-05,8.11421]
[1777465133522,33.42,77353.83,0.0,-0.93984,5e-05,8.11689]
[1777465135134,33.42,77353.83,0.0,-0.93984,5e-05,8.11689]
[1777465135186,33.42,77353.83,0.0,-0.93984,5e-05,8.11689]
[1777465135268,33.42,77353.83,0.0,-0.93984,5e-05,8.11689]
[1777465135415,33.42,77353.83,0.0,-0.93984,5e-05,8.11689]
[1777465135369,33.42,77348.55,0.0,-0.94011,5e-05,8.08788]
[1777465135520,33.42,77348.55,0.0,-0.94011,5e-05,8.08788]
[1777465135606,33.42,77348.55,0.0,-0.94011,5e-05,8.08788]
[1777465135619,33.42,77343.14,0.0,-0.94038,5e-05,8.05828]
[1777465137076,33.42,77343.14,0.0,-0.94038,5e-05,8.05828]
[1777465137273,33.42,77343.14,0.0,-0.94038,5e-05,8.05828]
[1777465137279,33.42,77342.8,0.0,-0.94039,5e-05,8.0573]
[1777465138626,33.42,77343.37,0.0,-0.94035,5e-05,8.06144]
[1777465138678,33.42,77343.37,0.0,-0.94035,5e-05,8.06144]
[1777465138777,33.42,77343.37,0.0,-0.94035,5e-05,8.06144]
[1777465142216,33.43,77344.6,0.0,-0.94026,5e-05,8.07113]
[1777465142244,33.43,77344.6,0.0,-0.94026,5e-05,8.07113]
[1777465142270,33.43,77344.6,0.0,-0.94026,5e-05,8.07113]
[1777465142369,33.43,77347.88,0.0,-0.94008,5e-05,8.09053]
[1777465142562,33.43,77347.88,0.0,-0.94008,5e-05,8.09053]
[1777465142667,33.43,77347.88,0.0,-0.94008,5e-05,8.09053]
[1777465142774,33.43,77347.88,0.0,-0.94008,5e-05,8.09053]
[1777465142872,33.43,77354.25,0.0,-0.93974,5e-05,8.1274]
[1777465148629,33.44,77351.58,0.0,-0.93983,5e-05,8.11718]
[1777465149537,33.44,77351.58,0.0,-0.93983,5e-05,8.11718]
[1777465149589,33.44,77351.58,0.0,-0.93983,5e-05,8.11718]
[1777465149772,33.44,77351.58,0.0,-0.93983,5e-05,8.11718]
[1777465149776,33.44,77351.58,0.0,-0.93983,5e-05,8.11718]
[1777465149879,33.44,77351.58,0.0,-0.93983,5e-05,8.11718]
[1777465150026,33.44,77351.58,0.0,-0.93983,5e-05,8.11718]
[1777465150128,33.44,77351.51,0.0,-0.93983,5e-05,8.11762]
[1777465155678,33.45,77354.04,0.0,-0.93965,5e-05,8.13681]
[1777465159943,33.45,77352.74,0.0,-0.93969,5e-05,8.13184]
[1777465159995,33.45,77352.74,0.0,-0.93969,5e-05,8.13184]
[1777465160022,33.45,77352.74,0.0,-0.93969,5e-05,8.13184]
[1777465160305,33.45,77352.74,0.0,-0.93969,5e-05,8.13184]
[1777465160357,33.45,77352.74,0.0,-0.93969,5e-05,8.13184]
[1777465160365,33.45,77352.5,0.0,-0.9397,5e-05,8.13129]
[1777465160523,33.45,77352.5,0.0,-0.9397,5e-05,8.13129]
[1777465160713,33.45,77353.82,0.0,-0.93962,5e-05,8.13955]
[1777465164027,33.46,77353.53,0.0,-0.93962,5e-05,8.13948]
[1777465164145,33.46,77353.53,0.0,-0.93962,5e-05,8.13948]
[1777465164272,33.46,77353.53,0.0,-0.93962,5e-05,8.13948]
[1777465165521,33.46,77350.33,0.0,-0.93978,5e-05,8.12294]
[1777465165564,33.46,77350.33,0.0,-0.93978,5e-05,8.12294]
[1777465165768,33.46,77350.33,0.0,-0.93978,5e-05,8.12294]
[1777465165827,33.46,77351.56,0.0,-0.9397,5e-05,8.13069]
[1777465168835,33.46,77350.03,0.0,-0.93977,5e-05,8.12364]
[1777465168839,33.46,77350.03,0.0,-0.93977,5e-05,8.12364]
[1777465169022,33.46,77350.03,0.0,-0.93977,5e-05,8.12364]
[1777465174811,33.47,77347.98,0.0,-0.93984,5e-05,8.11446]
[1777465176055,33.47,77347.98,0.0,-0.93984,5e-05,8.11446]
[1777465176102,33.47,77347.98,0.0,-0.93984,5e-05,8.11446]
[1777465176275,33.47,77347.98,0.0,-0.93984,5e-05,8.11446]
[1777465176546,33.47,77348.37,0.0,-0.93982,5e-05,8.11751]
[1777465176825,33.48,77336.82,0.0,-0.94042,5e-05,8.05286]
[1777465178222,33.48,77336.82,0.0,-0.94042,5e-05,8.05286]
[1777465178274,33.48,77336.82,0.0,-0.94042,5e-05,8.05286]
[1777465178274,33.48,77336.82,0.0,-0.94042,5e-05,8.05286]
[1777465178362,33.48,77333.26,0.0,-0.9406,5e-05,8.03344]
[1777465178519,33.48,77333.26,0.0,-0.9406,5e-05,8.03344]
[1777465180853,33.48,77326.43,0.0,-0.94093,5e-05,7.99724]
[1777465184661,33.48,77325.47,0.0,-0.94096,5e-05,7.99345]
[1777465184682,33.48,77325.47,0.0,-0.94096,5e-05,7.99345]
[1777465184771,33.48,77325.47,0.0,-0.94096,5e-05,7.99345]
[1777465184881,33.48,77319.52,0.0,-0.94127,5e-05,7.96068]
[1777465186361,33.48,77319.52,0.0,-0.94127,5e-05,7.96068]
[1777465186414,33.48,77319.52,0.0,-0.94127,5e-05,7.96068]
[1777465186471,33.49,77317.17,0.0,-0.94138,5e-05,7.9487]
[1777465186519,33.49,77317.17,0.0,-0.94138,5e-05,7.9487]
[1777465186929,33.49,77317.17,0.0,-0.94138,5e-05,7.9487]
[1777465187018,33.49,77317.17,0.0,-0.94138,5e-05,7.9487]
[1777465187120,33.49,77316.52,0.0,-0.94141,5e-05,7.94507]
[1777465187903,33.49,77312.96,0.0,-0.94159,5e-05,7.92583]
[1777465190094,33.49,77309.83,0.0,-0.94174,5e-05,7.90905]
[1777465190146,33.49,77309.83,0.0,-0.94174,5e-05,7.90905]
[1777465190246,33.49,77309.83,0.0,-0.94174,5e-05,7.90905]
[1777465194217,33.49,77309.06,0.0,-0.94176,5e-05,7.90767]
[1777465194269,33.49,77309.06,0.0,-0.94176,5e-05,7.90767]
[1777465194369,33.49,77308.29,0.0,-0.94179,5e-05,7.90406]
[1777465194519,33.49,77308.29,0.0,-0.94179,5e-05,7.90406]
[1777465199987,33.5,77308.67,0.0,-0.94173,5e-05,7.91017]
[1777465202002,33.5,77300.7,0.0,-0.94212,5e-05,7.86748]
[1777465203368,33.5,77288.9,0.0,-0.94272,5e-05,7.80285]
[1777465204016,33.5,77288.07,0.0,-0.94275,5e-05,7.79903]
[1777465206309,33.51,77289.51,0.0,-0.94267,5e-05,7.80772]
[1777465206442,33.51,77289.51,0.0,-0.94267,5e-05,7.80772]
[1777465206521,33.51,77290.53,0.0,-0.94261,5e-05,7.81409]
[1777465208678,33.51,77291.94,0.0,-0.94253,5e-05,7.82348]
[1777465208771,33.51,77291.94,0.0,-0.94253,5e-05,7.82348]
[1777465209020,33.51,77291.94,0.0,-0.94253,5e-05,7.82348]
[1777465209051,33.51,77294.37,0.0,-0.9424,5e-05,7.83775]
[1777465210695,33.51,77291.69,0.0,-0.94252,5e-05,7.82378]
[1777465210769,33.51,77291.69,0.0,-0.94252,5e-05,7.82378]
[1777465211801,33.51,77289.91,0.0,-0.94261,5e-05,7.81462]
[1777465218114,33.52,77290.21,0.0,-0.94255,5e-05,7.82091]
[1777465220128,33.52,77282.55,0.0,-0.94292,5e-05,7.78002]
[1777465221135,33.52,77274.76,0.0,-0.94331,5e-05,7.73743]
[1777465222142,33.53,77277.14,0.0,-0.94319,5e-05,7.75132]
[1777465224174,33.53,77277.98,0.0,-0.94314,5e-05,7.75674]
[1777465224203,33.53,77277.98,0.0,-0.94314,5e-05,7.75674]
[1777465224273,33.53,77277.98,0.0,-0.94314,5e-05,7.75674]
[1777465225948,33.53,77272.21,0.0,-0.94341,5e-05,7.72673]
[1777465225952,33.53,77272.21,0.0,-0.94341,5e-05,7.72673]
[1777465226027,33.53,77272.21,0.0,-0.94341,5e-05,7.72673]
[1777465226189,33.53,77264.96,0.0,-0.94376,5e-05,7.68796]
[1777465227188,33.53,77257.31,0.0,-0.94414,5e-05,7.6466]
[1777465228195,33.53,77247.49,0.0,-0.94462,5e-05,7.59367]
[1777465229202,33.53,77235.31,0.0,-0.94522,5e-05,7.52786]
[1777465230217,33.53,77226.38,0.0,-0.94564,5e-05,7.48089]
[1777465231185,33.53,77226.38,0.0,-0.94564,5e-05,7.48089]
[1777465231226,33.53,77209.07,0.0,-0.94649,5e-05,7.38499]
[1777465232232,33.53,77196.06,0.0,-0.94711,5e-05,7.31588]
[1777465233239,33.54,77196.98,0.0,-0.94706,5e-05,7.32211]
[1777465234506,33.54,77196.98,0.0,-0.94706,5e-05,7.32211]
[1777465234246,33.54,77193.8,0.0,-0.9472,5e-05,7.30603]
[1777465235259,33.54,77185.19,0.0,-0.9476,5e-05,7.26135]
[1777465236266,33.54,77180.86,0.0,-0.9478,5e-05,7.23946]
[1777465237273,33.54,77173.52,0.0,-0.94813,5e-05,7.20187]
[1777465238280,33.54,77171.0,0.0,-0.94824,5e-05,7.1895]
[1777465241437,33.55,77169.76,0.0,-0.94828,5e-05,7.18474]
[1777465241451,33.55,77165.71,0.0,-0.94846,5e-05,7.16444]
[1777465242344,33.55,77154.39,0.0,-0.94898,5e-05,7.10635]
[1777465242985,33.55,77154.39,0.0,-0.94898,5e-05,7.10635]
[1777465243350,33.55,77155.0,0.0,-0.94894,5e-05,7.11059]
[1777465246316,33.55,77153.49,0.0,-0.949,5e-05,7.1044]
[1777465246373,33.56,77149.51,0.0,-0.94917,5e-05,7.08458]
[1777465247382,33.56,77134.99,0.0,-0.94983,5e-05,7.01038]
[1777465248390,33.56,77127.45,0.0,-0.95016,5e-05,6.97222]
[1777465249396,33.56,77119.78,0.0,-0.9505,4e-05,6.93362]
[1777465250403,33.56,77114.88,0.0,-0.95071,4e-05,6.90939]
[1777465252426,33.56,77112.42,0.0,-0.95082,4e-05,6.89771]
[1777465252479,33.56,77103.26,0.0,-0.95122,4e-05,6.852]
[1777465253425,33.57,77098.72,0.0,-0.95141,4e-05,6.82986]
[1777465255439,33.57,77101.87,0.0,-0.95126,4e-05,6.84765]
[1777465258460,33.57,77119.92,0.0,-0.95042,5e-05,6.94264]
[1777465259467,33.58,77140.61,0.0,-0.94948,5e-05,7.04993]
[1777465260474,33.58,77146.62,0.0,-0.94919,5e-05,7.08184]
[1777465261481,33.58,77157.29,0.0,-0.94869,5e-05,7.13843]
[1777465262495,33.6,77153.6,0.0,-0.94877,5e-05,7.12905]
[1777465264509,33.63,77166.73,0.0,-0.94798,5e-05,7.21759]
[1777465265516,33.65,77174.72,0.0,-0.94752,5e-05,7.26914]
[1777465266523,33.65,77180.72,0.0,-0.94723,5e-05,7.30178]
[1777465267530,33.65,77183.26,0.0,-0.9471,5e-05,7.31613]
[1777465269544,33.65,77181.36,0.0,-0.94718,5e-05,7.3078]
[1777465270551,33.66,77184.71,0.0,-0.94701,5e-05,7.32635]
[1777465273572,33.66,77192.46,0.0,-0.94662,5e-05,7.36982]
[1777465274579,33.66,77196.14,0.0,-0.94644,5e-05,7.39024]
[1777465276113,33.66,77196.14,0.0,-0.94644,5e-05,7.39024]
[1777465276175,33.66,77195.91,0.0,-0.94643,5e-05,7.39066]
[1777465276597,33.66,77199.96,0.0,-0.94624,5e-05,7.41219]
[1777465279617,33.67,77203.02,0.0,-0.94608,5e-05,7.43005]
[1777465279630,33.67,77201.74,0.0,-0.94613,5e-05,7.42397]
[1777465281631,33.67,77197.61,0.0,-0.94632,5e-05,7.40347]
[1777465283354,33.67,77197.61,0.0,-0.94632,5e-05,7.40347]
[1777465283483,33.67,77197.61,0.0,-0.94632,5e-05,7.40347]
[1777465283519,33.67,77197.61,0.0,-0.94632,5e-05,7.40347]
[1777465284060,33.67,77195.97,0.0,-0.94638,5e-05,7.39626]
[1777465284089,33.67,77195.97,0.0,-0.94638,5e-05,7.39626]
[1777465284270,33.67,77195.97,0.0,-0.94638,5e-05,7.39626]
[1777465284281,33.67,77193.41,0.0,-0.9465,5e-05,7.38329]
[1777465288217,33.68,77192.92,0.0,-0.94651,5e-05,7.38199]
[1777465288276,33.68,77192.92,0.0,-0.94651,5e-05,7.38199]
[1777465288854,33.68,77193.94,0.0,-0.94645,5e-05,7.3887]
[1777465289850,33.68,77192.56,0.0,-0.94651,5e-05,7.38205]
[1777465289864,33.68,77192.56,0.0,-0.94651,5e-05,7.38205]
[1777465290019,33.68,77192.56,0.0,-0.94651,5e-05,7.38205]
[1777465290602,33.68,77202.86,0.0,-0.94601,5e-05,7.43759]
[1777465290663,33.68,77202.86,0.0,-0.94601,5e-05,7.43759]
[1777465290771,33.68,77202.86,0.0,-0.94601,5e-05,7.43759]
[1777465290872,33.68,77201.9,0.0,-0.94605,5e-05,7.43317]
[1777465293838,33.68,77200.5,0.0,-0.94613,5e-05,7.4231]
[1777465293910,33.68,77200.5,0.0,-0.94613,5e-05,7.4231]
[1777465293922,33.68,77200.5,0.0,-0.94613,5e-05,7.4231]
[1777465294020,33.68,77200.5,0.0,-0.94613,5e-05,7.4231]
[1777465294249,33.68,77200.5,0.0,-0.94613,5e-05,7.4231]
[1777465294337,33.69,77199.99,0.0,-0.94614,5e-05,7.42181]
[1777465295729,33.69,77195.17,0.0,-0.94636,5e-05,7.3973]
[1777465300032,33.69,77194.76,0.0,-0.94636,5e-05,7.39693]
[1777465300084,33.69,77194.76,0.0,-0.94636,5e-05,7.39693]
[1777465300270,33.69,77194.76,0.0,-0.94636,5e-05,7.39693]
[1777465300320,33.69,77195.13,0.0,-0.94634,5e-05,7.3995]
[1777465302670,33.69,77196.71,0.0,-0.94625,5e-05,7.40925]
[1777465302673,33.69,77196.71,0.0,-0.94625,5e-05,7.40925]
[1777465302772,33.69,77196.71,0.0,-0.94625,5e-05,7.40925]
[1777465307815,33.7,77198.64,0.0,-0.94612,5e-05,7.42375]
[1777465311245,33.7,77199.26,0.0,-0.94608,5e-05,7.42843]
[1777465311270,33.7,77199.26,0.0,-0.94608,5e-05,7.42843]
[1777465311559,33.71,77205.03,0.0,-0.9458,5e-05,7.45984]
[1777465311771,33.71,77205.03,0.0,-0.9458,5e-05,7.45984]
[1777465312849,33.71,77189.09,0.0,-0.94655,5e-05,7.37636]
[1777465314308,33.71,77189.09,0.0,-0.94655,5e-05,7.37636]
[1777465314313,33.71,77189.09,0.0,-0.94655,5e-05,7.37636]
[1777465314364,33.71,77177.47,0.0,-0.94709,5e-05,7.31558]
[1777465314863,33.71,77177.04,0.0,-0.94711,5e-05,7.31387]
[1777465316117,33.71,77177.04,0.0,-0.94711,5e-05,7.31387]
[1777465316195,33.71,77177.48,0.0,-0.94708,5e-05,7.31674]
[1777465320505,33.71,77178.45,0.0,-0.94702,5e-05,7.32352]
[1777465320517,33.71,77178.45,0.0,-0.94702,5e-05,7.32352]
[1777465320557,33.71,77178.45,0.0,-0.94702,5e-05,7.32352]
[1777465320607,33.71,77178.66,0.0,-0.94701,5e-05,7.32517]
[1777465321566,33.72,77181.07,0.0,-0.94689,5e-05,7.33843]
[1777465322147,33.72,77181.07,0.0,-0.94689,5e-05,7.33843]
[1777465322248,33.72,77182.73,0.0,-0.9468,5e-05,7.34794]
[1777465324269,33.72,77184.51,0.0,-0.94671,5e-05,7.35807]
[1777465325940,33.72,77180.18,0.0,-0.9469,5e-05,7.33698]
[1777465330976,33.73,77180.26,0.0,-0.94687,5e-05,7.34067]
[1777465334161,33.74,77169.83,0.0,-0.9473,5e-05,7.29235]
[1777465335006,33.74,77160.61,0.0,-0.94773,5e-05,7.24448]
[1777465336023,33.74,77159.15,0.0,-0.94779,5e-05,7.23744]
[1777465338037,33.74,77140.1,0.0,-0.94866,5e-05,7.13944]
[1777465339044,33.74,77115.22,0.0,-0.94979,5e-05,7.0117]
[1777465340057,33.74,77111.02,0.0,-0.94997,5e-05,6.99085]
[1777465341061,33.75,77114.2,0.0,-0.94982,5e-05,7.00786]
[1777465342436,33.75,77114.2,0.0,-0.94982,5e-05,7.00786]
[1777465342477,33.75,77114.2,0.0,-0.94982,5e-05,7.00786]
[1777465342554,33.75,77108.7,0.0,-0.95007,5e-05,6.98038]
[1777465343075,33.75,77101.51,0.0,-0.95038,4e-05,6.94441]
[1777465345089,33.75,77080.22,0.0,-0.95132,4e-05,6.83725]
[1777465345919,33.75,77080.22,0.0,-0.95132,4e-05,6.83725]
[1777465346281,33.76,77067.11,0.0,-0.95185,4e-05,6.77684]
[1777465347103,33.78,77072.88,0.0,-0.95151,4e-05,6.81573]
[1777465352148,33.86,77068.94,0.0,-0.9513,4e-05,6.83825]
[1777465353048,33.86,77068.94,0.0,-0.9513,4e-05,6.83825]
[1777465353153,33.88,77077.11,0.0,-0.95084,4e-05,6.89024]
[1777465354159,33.9,77087.45,0.0,-0.95027,4e-05,6.95441]
[1777465355166,33.9,77076.85,0.0,-0.95075,4e-05,6.90068]
[1777465356103,33.9,77076.85,0.0,-0.95075,4e-05,6.90068]
[1777465356173,33.9,77070.29,0.0,-0.95102,4e-05,6.86932]
[1777465357180,33.92,77077.69,0.0,-0.9506,4e-05,6.91693]
[1777465358073,33.92,77077.69,0.0,-0.9506,4e-05,6.91693]
[1777465360211,33.92,77072.62,0.0,-0.9508,4e-05,6.89395]
[1777465361210,33.94,77051.87,0.0,-0.95165,4e-05,6.79702]
[1777465362038,33.94,77051.87,0.0,-0.95165,4e-05,6.79702]
[1777465362229,33.94,77020.9,0.0,-0.95298,4e-05,6.64417]
[1777465362996,33.94,77020.9,0.0,-0.95298,4e-05,6.64417]
[1777465363235,33.94,76993.02,0.0,-0.95416,4e-05,6.50832]
[1777465364242,33.96,76994.34,0.0,-0.95401,4e-05,6.52457]
[1777465366153,33.97,76992.24,0.0,-0.95402,4e-05,6.52379]
[1777465367269,34.0,77007.59,0.0,-0.95326,4e-05,6.61104]
[1777465368426,34.0,77007.59,0.0,-0.95326,4e-05,6.61104]
[1777465368526,34.02,77024.98,0.0,-0.95241,4e-05,6.70863]
[1777465369286,34.03,77047.33,0.0,-0.95136,4e-05,6.82948]
[1777465370294,34.04,77065.59,0.0,-0.95054,4e-05,6.92226]
[1777465371302,34.04,77074.4,0.0,-0.95015,4e-05,6.9676]
[1777465372168,34.04,77074.4,0.0,-0.95015,4e-05,6.9676]
[1777465372309,34.04,77082.75,0.0,-0.94976,4e-05,7.01088]
[1777465373315,34.04,77085.66,0.0,-0.94962,5e-05,7.0266]
[1777465374323,34.04,77081.78,0.0,-0.94979,4e-05,7.00772]
[1777465375402,34.04,77077.15,0.0,-0.94999,4e-05,6.98501]
[1777465376125,34.04,77077.15,0.0,-0.94999,4e-05,6.98501]
[1777465376409,34.04,77044.15,0.0,-0.95145,4e-05,6.8194]
[1777465377413,34.07,77029.58,0.0,-0.95196,4e-05,6.76018]
[1777465378422,34.07,77040.01,0.0,-0.9515,4e-05,6.81335]
[1777465379400,34.07,77040.01,0.0,-0.9515,4e-05,6.81335]
[1777465379428,34.07,77037.78,0.0,-0.95158,4e-05,6.80332]
[1777465380443,34.07,77033.15,0.0,-0.95178,4e-05,6.78101]
[1777465381450,34.08,77042.16,0.0,-0.95138,4e-05,6.82674]
[1777465382460,34.08,77069.87,0.0,-0.95015,4e-05,6.96675]
[1777465383466,34.08,77087.97,0.0,-0.94933,5e-05,7.0595]
[1777465384472,34.08,77087.82,0.0,-0.94933,5e-05,7.05961]
[1777465389511,34.09,77095.12,0.0,-0.94896,5e-05,7.10111]
[1777465391525,34.09,77104.75,0.0,-0.94851,5e-05,7.15208]
[1777465392532,34.09,77122.73,0.0,-0.94767,5e-05,7.24569]
[1777465392848,34.09,77122.73,0.0,-0.94767,5e-05,7.24569]
[1777465393539,34.09,77133.26,0.0,-0.94718,5e-05,7.30136]
[1777465394546,34.09,77136.54,0.0,-0.94702,5e-05,7.31887]
[1777465395553,34.09,77131.53,0.0,-0.94725,5e-05,7.29334]
[1777465396203,34.09,77131.53,0.0,-0.94725,5e-05,7.29334]
[1777465401594,34.1,77129.87,0.0,-0.94729,5e-05,7.28866]
[1777465403609,34.1,77124.52,0.0,-0.94752,5e-05,7.26252]
[1777465404616,34.11,77118.1,0.0,-0.94781,5e-05,7.22992]
[1777465405623,34.11,77110.28,0.0,-0.94817,5e-05,7.19006]
[1777465406630,34.11,77108.5,0.0,-0.94825,5e-05,7.18129]
[1777465407169,34.11,77108.5,0.0,-0.94825,5e-05,7.18129]
[1777465407221,34.11,77108.5,0.0,-0.94825,5e-05,7.18129]
[1777465407270,34.11,77108.5,0.0,-0.94825,5e-05,7.18129]
[1777465408649,34.11,77113.56,0.0,-0.948,5e-05,7.20846]
[1777465411670,34.11,77122.76,0.0,-0.94759,5e-05,7.25455]
[1777465412677,34.11,77126.13,0.0,-0.94742,5e-05,7.27254]
[1777465414691,34.12,77130.29,0.0,-0.94722,5e-05,7.29546]
[1777465416705,34.12,77125.9,0.0,-0.94741,5e-05,7.27384]
[1777465421743,34.12,77128.96,0.0,-0.94724,5e-05,7.29293]
[1777465425771,34.13,77123.56,0.0,-0.94747,5e-05,7.26726]
[1777465426778,34.13,77113.71,0.0,-0.94792,5e-05,7.21688]
[1777465428792,34.13,77111.77,0.0,-0.948,5e-05,7.20826]
[1777465433827,34.14,77110.1,0.0,-0.94805,5e-05,7.20266]
[1777465435841,34.14,77105.18,0.0,-0.94826,5e-05,7.17844]
[1777465440876,34.14,77104.86,0.0,-0.94825,5e-05,7.17923]
[1777465443897,34.15,77090.54,0.0,-0.94889,5e-05,7.10723]
[1777465444905,34.15,77080.1,0.0,-0.94936,5e-05,7.05438]
[1777465445911,34.15,77083.93,0.0,-0.94918,5e-05,7.07451]
[1777465448933,34.15,77093.72,0.0,-0.94871,5e-05,7.12742]
[1777465449940,34.15,77099.39,0.0,-0.94845,5e-05,7.15714]
[1777465452961,34.16,77102.25,0.0,-0.9483,5e-05,7.17349]
[1777465457995,34.16,77104.28,0.0,-0.94819,5e-05,7.18653]
[1777465460013,34.16,77108.67,0.0,-0.94798,5e-05,7.2101]
[1777465462032,34.16,77115.47,0.0,-0.94765,5e-05,7.24646]
[1777465464046,34.17,77119.79,0.0,-0.94744,5e-05,7.26986]
[1777465469082,34.17,77117.64,0.0,-0.94752,5e-05,7.26114]
[1777465474116,34.18,77122.86,0.0,-0.94728,5e-05,7.28751]
[1777465479152,34.18,77123.44,0.0,-0.94723,5e-05,7.29268]
[1777465480116,34.18,77123.44,0.0,-0.94723,5e-05,7.29268]
[1777465480243,34.18,77123.44,0.0,-0.94723,5e-05,7.29268]
[1777465483468,34.18,77129.7,0.0,-0.94692,5e-05,7.32692]
[1777465484055,34.18,77129.31,0.0,-0.94694,5e-05,7.32541]
[1777465484106,34.18,77129.31,0.0,-0.94694,5e-05,7.32541]
[1777465484232,34.18,77129.31,0.0,-0.94694,5e-05,7.32541]
[1777465484268,34.18,77129.31,0.0,-0.94694,5e-05,7.32541]
[1777465485194,34.18,77124.54,0.0,-0.94715,5e-05,7.30164]
[1777465486201,34.19,77118.12,0.0,-0.94744,5e-05,7.26891]
[1777465488033,34.19,77117.49,0.0,-0.94747,5e-05,7.26631]
[1777465488146,34.19,77117.49,0.0,-0.94747,5e-05,7.26631]
[1777465488277,34.19,77117.49,0.0,-0.94747,5e-05,7.26631]
[1777465493001,34.19,77119.8,0.0,-0.94733,5e-05,7.28159]
[1777465493021,34.19,77119.8,0.0,-0.94733,5e-05,7.28159]
[1777465493048,34.19,77119.8,0.0,-0.94733,5e-05,7.28159]
[1777465493550,34.19,77119.8,0.0,-0.94733,5e-05,7.28159]
[1777465493769,34.19,77119.8,0.0,-0.94733,5e-05,7.28159]
[1777465493573,34.19,77119.98,0.0,-0.94731,5e-05,7.28315]
[1777465495264,34.2,77127.42,0.0,-0.94696,5e-05,7.32302]
[1777465498285,34.2,77130.15,0.0,-0.94682,5e-05,7.33876]
[1777465501309,34.2,77124.92,0.0,-0.94705,5e-05,7.31306]
[1777465504330,34.2,77132.11,0.0,-0.94669,5e-05,7.35215]
[1777465507006,34.21,77135.94,0.0,-0.94651,5e-05,7.3731]
[1777465507008,34.21,77135.94,0.0,-0.94651,5e-05,7.3731]
[1777465507019,34.21,77135.94,0.0,-0.94651,5e-05,7.3731]
[1777465509374,34.21,77140.61,0.0,-0.94627,5e-05,7.3988]
[1777465510380,34.21,77146.45,0.0,-0.94599,5e-05,7.42995]
[1777465512396,34.21,77149.06,0.0,-0.94586,5e-05,7.44461]
[1777465517741,34.21,77152.47,0.0,-0.94568,5e-05,7.46434]
[1777465517769,34.21,77152.47,0.0,-0.94568,5e-05,7.46434]
[1777465521459,34.22,77143.94,0.0,-0.94607,5e-05,7.42154]
[1777465523820,34.22,77143.68,0.0,-0.94608,5e-05,7.42055]
[1777465523872,34.22,77144.03,0.0,-0.94606,5e-05,7.42277]
[1777465524022,34.22,77144.03,0.0,-0.94606,5e-05,7.42277]
[1777465526031,34.22,77145.44,0.0,-0.94598,5e-05,7.43091]
[1777465526078,34.22,77145.44,0.0,-0.94598,5e-05,7.43091]
[1777465526269,34.22,77145.44,0.0,-0.94598,5e-05,7.43091]
[1777465526495,34.22,77145.45,0.0,-0.94598,5e-05,7.43132]
[1777465531530,34.22,77145.5,0.0,-0.94598,5e-05,7.43008]
[1777465533544,34.23,77136.06,0.0,-0.94642,5e-05,7.38137]
[1777465534551,34.23,77125.11,0.0,-0.94693,5e-05,7.32469]
[1777465535558,34.23,77112.68,0.0,-0.94751,5e-05,7.26061]
[1777465536565,34.23,77110.75,0.0,-0.94759,5e-05,7.25118]
[1777465541600,34.23,77105.29,0.0,-0.94783,5e-05,7.22474]
[1777465543615,34.23,77103.15,0.0,-0.94792,5e-05,7.21461]
[1777465547642,34.24,77095.21,0.0,-0.94826,5e-05,7.17552]
[1777465548649,34.24,77088.26,0.0,-0.94858,5e-05,7.14037]
[1777465552678,34.24,77093.55,0.0,-0.94832,5e-05,7.1697]
[1777465553451,34.24,77093.55,0.0,-0.94832,5e-05,7.1697]
[1777465553502,34.24,77093.55,0.0,-0.94832,5e-05,7.1697]
[1777465553520,34.24,77093.55,0.0,-0.94832,5e-05,7.1697]
[1777465556447,34.24,77090.78,0.0,-0.94843,5e-05,7.15706]
[1777465556496,34.24,77090.78,0.0,-0.94843,5e-05,7.15706]
[1777465556519,34.24,77090.78,0.0,-0.94843,5e-05,7.15706]
[1777465556706,34.24,77091.22,0.0,-0.9484,5e-05,7.15988]
[1777465558720,34.25,77096.05,0.0,-0.94817,5e-05,7.18576]
[1777465559727,34.25,77101.1,0.0,-0.94794,5e-05,7.21223]
[1777465561741,34.25,77108.04,0.0,-0.94761,5e-05,7.24884]
[1777465562773,34.25,77108.04,0.0,-0.94761,5e-05,7.24884]
[1777465562813,34.25,77108.04,0.0,-0.94761,5e-05,7.24884]
[1777465562818,34.25,77112.46,0.0,-0.9474,5e-05,7.27203]
[1777465563023,34.25,77112.46,0.0,-0.9474,5e-05,7.27203]
[1777465567190,34.25,77117.89,0.0,-0.94713,5e-05,7.30211]
[1777465567242,34.25,77117.89,0.0,-0.94713,5e-05,7.30211]
[1777465567271,34.25,77117.89,0.0,-0.94713,5e-05,7.30211]
[1777465567784,34.25,77112.68,0.0,-0.94737,5e-05,7.27567]
[1777465572819,34.26,77115.38,0.0,-0.94722,5e-05,7.29233]
[1777465573162,34.26,77115.38,0.0,-0.94722,5e-05,7.29233]
[1777465573165,34.26,77115.38,0.0,-0.94722,5e-05,7.29233]
[1777465573272,34.26,77115.38,0.0,-0.94722,5e-05,7.29233]
[1777465574017,34.26,77116.57,0.0,-0.94716,5e-05,7.29899]
[1777465574069,34.26,77116.57,0.0,-0.94716,5e-05,7.29899]
[1777465574272,34.26,77116.57,0.0,-0.94716,5e-05,7.29899]
[1777465574833,34.26,77116.6,0.0,-0.94715,5e-05,7.29963]
[1777465579869,34.26,77119.31,0.0,-0.94701,5e-05,7.31607]
[1777465581213,34.26,77118.77,0.0,-0.94703,5e-05,7.31372]
[1777465581226,34.26,77118.77,0.0,-0.94703,5e-05,7.31372]
[1777465581269,34.26,77118.77,0.0,-0.94703,5e-05,7.31372]
[1777465583682,34.27,77120.09,0.0,-0.94696,5e-05,7.32148]
[1777465583684,34.27,77120.09,0.0,-0.94696,5e-05,7.32148]
[1777465583771,34.27,77120.09,0.0,-0.94696,5e-05,7.32148]
[1777465583899,34.27,77120.58,0.0,-0.94693,5e-05,7.32446]
[1777465587278,34.27,77120.29,0.0,-0.94693,5e-05,7.32463]
[1777465587327,34.27,77120.29,0.0,-0.94693,5e-05,7.32463]
[1777465587525,34.27,77120.29,0.0,-0.94693,5e-05,7.32463]
[1777465590139,34.27,77122.85,0.0,-0.9468,5e-05,7.33919]
[1777465590257,34.27,77122.85,0.0,-0.9468,5e-05,7.33919]
[1777465590268,34.27,77122.85,0.0,-0.9468,5e-05,7.33919]
[1777465590357,34.27,77124.19,0.0,-0.94672,5e-05,7.34738]
[1777465591817,34.27,77124.19,0.0,-0.94672,5e-05,7.34738]
[1777465591924,34.27,77124.19,0.0,-0.94672,5e-05,7.34738]
[1777465592027,34.28,77123.58,0.0,-0.94677,5e-05,7.34148]
[1777465597197,34.28,77124.34,0.0,-0.94671,5e-05,7.34777]
[1777465597236,34.28,77124.34,0.0,-0.94671,5e-05,7.34777]
[1777465597270,34.28,77124.34,0.0,-0.94671,5e-05,7.34777]
[1777465597285,34.28,77126.07,0.0,-0.94662,5e-05,7.35794]
[1777465599080,34.28,77126.8,0.0,-0.94659,5e-05,7.36175]
[1777465599158,34.28,77126.8,0.0,-0.94659,5e-05,7.36175]
[1777465599273,34.28,77126.8,0.0,-0.94659,5e-05,7.36175]
[1777465600011,34.28,77132.81,0.0,-0.94629,5e-05,7.39421]
[1777465601018,34.28,77139.05,0.0,-0.94599,5e-05,7.42739]
[1777465603032,34.29,77141.61,0.0,-0.94586,5e-05,7.44188]
[1777465605052,34.29,77146.7,0.0,-0.94561,5e-05,7.46952]
[1777465608720,34.29,77147.84,0.0,-0.94555,5e-05,7.47708]
[1777465608768,34.29,77147.84,0.0,-0.94555,5e-05,7.47708]
[1777465608978,34.29,77148.47,0.0,-0.94551,5e-05,7.48087]
[1777465609193,34.29,77148.47,0.0,-0.94551,5e-05,7.48087]
[1777465609267,34.29,77148.47,0.0,-0.94551,5e-05,7.48087]
[1777465609294,34.29,77143.2,0.0,-0.94576,5e-05,7.45366]
[1777465610694,34.29,77143.2,0.0,-0.94576,5e-05,7.45366]
[1777465610746,34.29,77143.2,0.0,-0.94576,5e-05,7.45366]
[1777465610774,34.29,77143.2,0.0,-0.94576,5e-05,7.45366]
[1777465610790,34.29,77143.12,0.0,-0.94576,5e-05,7.45378]
[1777465613587,34.29,77143.36,0.0,-0.94574,5e-05,7.45596]
[1777465613701,34.29,77143.36,0.0,-0.94574,5e-05,7.45596]
[1777465613772,34.29,77143.36,0.0,-0.94574,5e-05,7.45596]
[1777465615741,34.3,77145.96,0.0,-0.9456,5e-05,7.47047]
[1777465615775,34.3,77145.96,0.0,-0.9456,5e-05,7.47047]
[1777465615794,34.3,77145.96,0.0,-0.9456,5e-05,7.47047]
[1777465615841,34.3,77146.87,0.0,-0.94556,5e-05,7.47566]
[1777465616068,34.3,77146.87,0.0,-0.94556,5e-05,7.47566]
[1777465616268,34.3,77146.87,0.0,-0.94556,5e-05,7.47566]
[1777465616370,34.3,77147.63,0.0,-0.94552,5e-05,7.48005]
[1777465622174,34.3,77144.36,0.0,-0.94565,5e-05,7.46565]
[1777465623152,34.3,77144.36,0.0,-0.94565,5e-05,7.46565]
[1777465623204,34.3,77144.36,0.0,-0.94565,5e-05,7.46565]
[1777465623268,34.3,77144.36,0.0,-0.94565,5e-05,7.46565]
[1777465624729,34.3,77145.86,0.0,-0.94557,5e-05,7.47391]
[1777465624775,34.3,77145.86,0.0,-0.94557,5e-05,7.47391]
[1777465624782,34.3,77145.86,0.0,-0.94557,5e-05,7.47391]
[1777465624828,34.3,77145.43,0.0,-0.94559,5e-05,7.472]
[1777465627274,34.3,77145.33,0.0,-0.94559,5e-05,7.47221]
[1777465627518,34.3,77145.33,0.0,-0.94559,5e-05,7.47221]
[1777465627568,34.31,77145.52,0.0,-0.94558,5e-05,7.47357]
[1777465628735,34.31,77145.52,0.0,-0.94558,5e-05,7.47357]
[1777465628742,34.31,77145.52,0.0,-0.94558,5e-05,7.47357]
[1777465628769,34.31,77145.52,0.0,-0.94558,5e-05,7.47357]
[1777465630734,34.31,77143.21,0.0,-0.94568,5e-05,7.46231]
[1777465630745,34.31,77143.21,0.0,-0.94568,5e-05,7.46231]
[1777465630777,34.31,77143.21,0.0,-0.94568,5e-05,7.46231]
[1777465630847,34.31,77143.65,0.0,-0.94565,5e-05,7.46517]
[1777465636272,34.31,77144.59,0.0,-0.94558,5e-05,7.47331]
[1777465640047,34.32,77145.68,0.0,-0.94551,5e-05,7.48059]
[1777465640096,34.32,77145.68,0.0,-0.94551,5e-05,7.48059]
[1777465640271,34.32,77145.68,0.0,-0.94551,5e-05,7.48059]
[1777465641787,34.32,77146.18,0.0,-0.94548,5e-05,7.48372]
[1777465641819,34.32,77146.18,0.0,-0.94548,5e-05,7.48372]
[1777465641977,34.32,77149.08,0.0,-0.94534,5e-05,7.49947]
[1777465642025,34.32,77149.08,0.0,-0.94534,5e-05,7.49947]
[1777465643325,34.32,77156.29,0.0,-0.94499,5e-05,7.53835]
[1777465644668,34.32,77156.29,0.0,-0.94499,5e-05,7.53835]
[1777465644721,34.32,77156.29,0.0,-0.94499,5e-05,7.53835]
[1777465644768,34.32,77156.29,0.0,-0.94499,5e-05,7.53835]
[1777465647354,34.32,77170.37,0.0,-0.9443,5e-05,7.61457]
[1777465648972,34.32,77170.37,0.0,-0.9443,5e-05,7.61457]
[1777465648361,34.32,77173.5,0.0,-0.94414,5e-05,7.63143]
[1777465649018,34.32,77173.5,0.0,-0.94414,5e-05,7.63143]
[1777465650231,34.32,77174.34,0.0,-0.9441,5e-05,7.6361]
[1777465650275,34.32,77174.34,0.0,-0.9441,5e-05,7.6361]
[1777465650283,34.32,77174.34,0.0,-0.9441,5e-05,7.6361]
[1777465650374,34.32,77174.46,0.0,-0.94409,5e-05,7.63694]
[1777465652518,34.32,77174.5,0.0,-0.94411,5e-05,7.63398]
[1777465652588,34.32,77174.5,0.0,-0.94411,5e-05,7.63398]
[1777465652773,34.32,77174.5,0.0,-0.94411,5e-05,7.63398]
[1777465652839,34.32,77175.41,0.0,-0.94406,5e-05,7.63916]
[1777465654403,34.33,77169.66,0.0,-0.94434,5e-05,7.60914]
[1777465655410,34.33,77163.92,0.0,-0.94461,5e-05,7.57895]
[1777465656362,34.33,77163.92,0.0,-0.94461,5e-05,7.57895]
[1777465656408,34.33,77163.92,0.0,-0.94461,5e-05,7.57895]
[1777465656519,34.33,77163.92,0.0,-0.94461,5e-05,7.57895]
[1777465656620,34.33,77157.5,0.0,-0.94491,5e-05,7.54547]
[1777465657981,34.33,77157.5,0.0,-0.94491,5e-05,7.54547]
[1777465658030,34.33,77158.39,0.0,-0.94487,5e-05,7.55072]
[1777465658035,34.33,77158.39,0.0,-0.94487,5e-05,7.55072]
[1777465658267,34.33,77158.39,0.0,-0.94487,5e-05,7.55072]
[1777465658521,34.33,77158.39,0.0,-0.94487,5e-05,7.55072]
[1777465658622,34.33,77159.41,0.0,-0.94481,5e-05,7.55665]
[1777465662048,34.33,77159.68,0.0,-0.94479,5e-05,7.55961]
[1777465662093,34.33,77159.68,0.0,-0.94479,5e-05,7.55961]
[1777465662268,34.33,77159.68,0.0,-0.94479,5e-05,7.55961]
[1777465663539,34.33,77161.92,0.0,-0.94467,5e-05,7.57197]
[1777465663582,34.33,77161.92,0.0,-0.94467,5e-05,7.57197]
[1777465663774,34.33,77161.92,0.0,-0.94467,5e-05,7.57197]
[1777465663783,34.33,77163.94,0.0,-0.94457,5e-05,7.58315]
[1777465665575,34.33,77165.49,0.0,-0.94449,5e-05,7.59182]
[1777465665579,34.33,77165.49,0.0,-0.94449,5e-05,7.59182]
[1777465665771,34.33,77165.49,0.0,-0.94449,5e-05,7.59182]
[1777465665872,34.33,77170.11,0.0,-0.94427,5e-05,7.61676]
[1777465667326,34.34,77171.59,0.0,-0.94419,5e-05,7.625]
[1777465667494,34.34,77145.32,0.0,-0.94545,5e-05,7.48655]
[1777465668501,34.34,77121.65,0.0,-0.94656,5e-05,7.36326]
[1777465669508,34.34,77115.66,0.0,-0.94683,5e-05,7.33269]
[1777465670789,34.34,77115.66,0.0,-0.94683,5e-05,7.33269]
[1777465670844,34.34,77108.01,0.0,-0.94719,5e-05,7.29345]
[1777465671522,34.34,77102.96,0.0,-0.94741,5e-05,7.26782]
[1777465676557,34.34,77106.66,0.0,-0.94723,5e-05,7.28889]
[1777465681070,34.35,77108.4,0.0,-0.94713,5e-05,7.29923]
[1777465681122,34.35,77108.4,0.0,-0.94713,5e-05,7.29923]
[1777465681270,34.35,77108.4,0.0,-0.94713,5e-05,7.29923]
[1777465684270,34.35,77109.22,0.0,-0.94709,5e-05,7.30437]
[1777465684322,34.35,77109.22,0.0,-0.94709,5e-05,7.30437]
[1777465684530,34.35,77109.22,0.0,-0.94709,5e-05,7.30437]
[1777465684614,34.35,77109.18,0.0,-0.94709,5e-05,7.30445]
[1777465686494,34.35,77109.2,0.0,-0.94708,5e-05,7.30506]
[1777465686522,34.35,77109.2,0.0,-0.94708,5e-05,7.30506]
[1777465687676,34.35,77110.7,0.0,-0.94701,5e-05,7.31333]
[1777465689649,34.35,77122.42,0.0,-0.94645,5e-05,7.3757]
[1777465690216,34.35,77122.42,0.0,-0.94645,5e-05,7.3757]
[1777465690269,34.35,77122.42,0.0,-0.94645,5e-05,7.3757]
[1777465690269,34.35,77122.42,0.0,-0.94645,5e-05,7.3757]
[1777465691663,34.35,77128.27,0.0,-0.94616,5e-05,7.40718]
[1777465692099,34.35,77128.27,0.0,-0.94616,5e-05,7.40718]
[1777465692144,34.35,77128.27,0.0,-0.94616,5e-05,7.40718]
[1777465692275,34.35,77128.27,0.0,-0.94616,5e-05,7.40718]
[1777465692670,34.35,77129.93,0.0,-0.94608,5e-05,7.41628]
[1777465697705,34.36,77129.17,0.0,-0.9461,5e-05,7.41429]
[1777465699045,34.36,77129.17,0.0,-0.9461,5e-05,7.41429]
[1777465699098,34.36,77130.61,0.0,-0.94603,5e-05,7.4222]
[1777465699269,34.36,77130.61,0.0,-0.94603,5e-05,7.4222]
[1777465699901,34.36,77130.61,0.0,-0.94603,5e-05,7.4222]
[1777465699973,34.36,77130.61,0.0,-0.94603,5e-05,7.4222]
[1777465700025,34.36,77130.61,0.0,-0.94603,5e-05,7.4222]
[1777465699997,34.36,77130.91,0.0,-0.94601,5e-05,7.42415]
[1777465700737,34.36,77130.91,0.0,-0.94601,5e-05,7.42415]
[1777465700761,34.36,77130.91,0.0,-0.94601,5e-05,7.42415]
[1777465706768,34.36,77135.43,0.0,-0.94577,5e-05,7.4501]
[1777465711165,34.37,77137.71,0.0,-0.94566,5e-05,7.46318]
[1777465711218,34.37,77137.71,0.0,-0.94566,5e-05,7.46318]
[1777465711272,34.37,77137.71,0.0,-0.94566,5e-05,7.46318]
[1777465713192,34.37,77131.27,0.0,-0.94598,5e-05,7.42687]
[1777465713239,34.37,77131.27,0.0,-0.94598,5e-05,7.42687]
[1777465713278,34.37,77131.27,0.0,-0.94598,5e-05,7.42687]
[1777465713818,34.37,77132.08,0.0,-0.94593,5e-05,7.43159]
[1777465715713,34.37,77133.22,0.0,-0.94587,5e-05,7.43803]
[1777465715765,34.37,77133.22,0.0,-0.94587,5e-05,7.43803]
[1777465715771,34.37,77133.22,0.0,-0.94587,5e-05,7.43803]
[1777465715832,34.37,77137.05,0.0,-0.94569,5e-05,7.45854]
[1777465719448,34.37,77137.85,0.0,-0.94564,5e-05,7.46401]
[1777465719531,34.37,77137.85,0.0,-0.94564,5e-05,7.46401]
[1777465719703,34.37,77137.85,0.0,-0.94564,5e-05,7.46401]
[1777465719860,34.37,77138.82,0.0,-0.94559,5e-05,7.46951]
[1777465721435,34.37,77139.64,0.0,-0.94555,5e-05,7.47422]
[1777465721519,34.37,77139.64,0.0,-0.94555,5e-05,7.47422]
[1777465721875,34.37,77139.81,0.0,-0.94554,5e-05,7.4755]
[1777465724692,34.37,77139.95,0.0,-0.94552,5e-05,7.47702]
[1777465726610,34.38,77141.09,0.0,-0.94546,5e-05,7.48421]
[1777465726662,34.38,77141.09,0.0,-0.94546,5e-05,7.48421]
[1777465726773,34.38,77141.09,0.0,-0.94546,5e-05,7.48421]
[1777465726874,34.38,77141.09,0.0,-0.94545,5e-05,7.48459]
[1777465731945,34.38,77142.97,0.0,-0.94535,5e-05,7.49633]
[1777465736979,34.38,77144.81,0.0,-0.94524,5e-05,7.50776]
[1777465739081,34.38,77144.81,0.0,-0.94524,5e-05,7.50776]
[1777465739141,34.38,77144.81,0.0,-0.94524,5e-05,7.50776]
[1777465739270,34.38,77144.81,0.0,-0.94524,5e-05,7.50776]
[1777465740002,34.39,77145.74,0.0,-0.94519,5e-05,7.51373]
[1777465745036,34.39,77142.4,0.0,-0.94533,5e-05,7.49802]
[1777465746735,34.39,77141.42,0.0,-0.94537,5e-05,7.49326]
[1777465746773,34.39,77141.42,0.0,-0.94537,5e-05,7.49326]
[1777465746782,34.39,77141.42,0.0,-0.94537,5e-05,7.49326]
[1777465747050,34.39,77142.03,0.0,-0.94534,5e-05,7.49685]
[1777465748022,34.39,77142.03,0.0,-0.94534,5e-05,7.49685]
[1777465748057,34.39,77142.19,0.0,-0.94533,5e-05,7.49809]
[1777465748271,34.39,77142.19,0.0,-0.94533,5e-05,7.49809]
[1777465754095,34.39,77143.27,0.0,-0.94526,5e-05,7.50571]
[1777465754099,34.39,77143.27,0.0,-0.94526,5e-05,7.50571]
[1777465754099,34.4,77142.62,0.0,-0.94529,5e-05,7.50269]
[1777465754272,34.4,77142.62,0.0,-0.94529,5e-05,7.50269]
[1777465754323,34.4,77142.62,0.0,-0.94528,5e-05,7.50307]
[1777465760141,34.4,77142.95,0.0,-0.94525,5e-05,7.50674]
[1777465763162,34.4,77138.71,0.0,-0.94544,5e-05,7.48563]
[1777465764259,34.4,77138.71,0.0,-0.94544,5e-05,7.48563]
[1777465764268,34.4,77138.71,0.0,-0.94544,5e-05,7.48563]
[1777465764311,34.4,77138.71,0.0,-0.94544,5e-05,7.48563]
[1777465764360,34.4,77134.76,0.0,-0.94562,5e-05,7.46548]
[1777465765639,34.4,77134.76,0.0,-0.94562,5e-05,7.46548]
[1777465765772,34.4,77134.76,0.0,-0.94562,5e-05,7.46548]
[1777465765797,34.4,77135.14,0.0,-0.9456,5e-05,7.46782]
[1777465770468,34.4,77136.16,0.0,-0.94554,5e-05,7.47418]
[1777465770480,34.4,77136.16,0.0,-0.94554,5e-05,7.47418]
[1777465770519,34.4,77136.16,0.0,-0.94554,5e-05,7.47418]
[1777465770569,34.41,77136.15,0.0,-0.94554,5e-05,7.47489]
[1777465776307,34.41,77137.68,0.0,-0.94547,5e-05,7.48104]
[1777465776319,34.41,77137.68,0.0,-0.94547,5e-05,7.48104]
[1777465776524,34.41,77137.68,0.0,-0.94547,5e-05,7.48104]
[1777465776525,34.41,77136.98,0.0,-0.9455,5e-05,7.47764]
[1777465782870,34.41,77136.28,0.0,-0.94552,5e-05,7.47563]
[1777465782922,34.41,77136.28,0.0,-0.94552,5e-05,7.47563]
[1777465783021,34.41,77136.28,0.0,-0.94552,5e-05,7.47563]
[1777465783079,34.41,77137.61,0.0,-0.94546,5e-05,7.48293]
[1777465786641,34.41,77136.99,0.0,-0.94548,5e-05,7.48065]
[1777465786684,34.41,77136.99,0.0,-0.94548,5e-05,7.48065]
[1777465786780,34.41,77136.99,0.0,-0.94548,5e-05,7.48065]
[1777465786783,34.41,77134.79,0.0,-0.94558,5e-05,7.46939]
[1777465790522,34.42,77133.43,0.0,-0.94563,5e-05,7.46317]
[1777465790662,34.42,77133.43,0.0,-0.94563,5e-05,7.46317]
[1777465790772,34.42,77133.43,0.0,-0.94563,5e-05,7.46317]
[1777465790874,34.42,77132.14,0.0,-0.94569,5e-05,7.45672]
[1777465795306,34.42,77134.32,0.0,-0.94558,5e-05,7.46939]
[1777465795387,34.42,77135.29,0.0,-0.94553,5e-05,7.47482]
[1777465798407,34.42,77139.35,0.0,-0.94533,5e-05,7.49705]
[1777465801024,34.42,77139.54,0.0,-0.94532,5e-05,7.49832]
[1777465801077,34.42,77139.54,0.0,-0.94532,5e-05,7.49832]
[1777465801058,34.42,77139.47,0.0,-0.94532,5e-05,7.49823]
[1777465801428,34.42,77139.63,0.0,-0.94531,5e-05,7.49934]
[1777465806464,34.43,77144.26,0.0,-0.94507,5e-05,7.52509]
[1777465811500,34.43,77143.38,0.0,-0.9451,5e-05,7.52215]
[1777465816536,34.43,77143.32,0.0,-0.94509,5e-05,7.52363]
[1777465817544,34.43,77130.61,0.0,-0.94569,5e-05,7.45727]
[1777465819160,34.43,77130.61,0.0,-0.94569,5e-05,7.45727]
[1777465818551,34.43,77119.27,0.0,-0.94622,5e-05,7.39843]
[1777465819277,34.43,77119.27,0.0,-0.94622,5e-05,7.39843]
[1777465819558,34.43,77114.75,0.0,-0.94643,5e-05,7.37523]
[1777465820565,34.43,77106.01,0.0,-0.94683,5e-05,7.33029]
[1777465821572,34.43,77102.2,0.0,-0.947,5e-05,7.31101]
[1777465822579,34.44,77093.43,0.0,-0.9474,5e-05,7.26627]
[1777465823586,34.44,77094.05,0.0,-0.94737,5e-05,7.27004]
[1777465825166,34.44,77094.05,0.0,-0.94737,5e-05,7.27004]
[1777465825213,34.44,77094.72,0.0,-0.94733,5e-05,7.27406]
[1777465825600,34.44,77099.8,0.0,-0.94709,5e-05,7.3008]
[1777465827614,34.44,77107.27,0.0,-0.94674,5e-05,7.34021]
[1777465828692,34.44,77107.27,0.0,-0.94674,5e-05,7.34021]
[1777465829107,34.44,77107.27,0.0,-0.94674,5e-05,7.34021]
[1777465829157,34.44,77107.27,0.0,-0.94674,5e-05,7.34021]
[1777465829109,34.44,77102.67,0.0,-0.94695,5e-05,7.31683]
[1777465829904,34.44,77102.67,0.0,-0.94695,5e-05,7.31683]
[1777465829983,34.44,77098.31,0.0,-0.94715,5e-05,7.29478]
[1777465834888,34.44,77099.64,0.0,-0.94709,5e-05,7.30032]
[1777465835098,34.44,77099.64,0.0,-0.94709,5e-05,7.30032]
[1777465834987,34.45,77098.82,0.0,-0.94712,5e-05,7.29658]
[1777465835670,34.45,77096.69,0.0,-0.94722,5e-05,7.28609]
[1777465838048,34.45,77097.55,0.0,-0.94717,5e-05,7.29104]
[1777465838061,34.45,77097.55,0.0,-0.94717,5e-05,7.29104]
[1777465842449,34.45,77096.94,0.0,-0.94718,5e-05,7.29041]
[1777465842501,34.45,77096.94,0.0,-0.94718,5e-05,7.29041]
[1777465842719,34.45,77096.06,0.0,-0.94722,5e-05,7.28637]
[1777465844733,34.45,77099.12,0.0,-0.94706,5e-05,7.30312]
[1777465848648,34.46,77099.93,0.0,-0.94701,5e-05,7.30865]
[1777465853796,34.46,77098.64,0.0,-0.94705,5e-05,7.30472]
[1777465855634,34.46,77098.18,0.0,-0.94707,5e-05,7.30279]
[1777465855686,34.46,77098.18,0.0,-0.94707,5e-05,7.30279]
[1777465855810,34.46,77096.34,0.0,-0.94715,5e-05,7.29376]
[1777465858360,34.46,77097.35,0.0,-0.94709,5e-05,7.29993]
[1777465858404,34.46,77097.35,0.0,-0.94709,5e-05,7.29993]
[1777465859838,34.47,77094.2,0.0,-0.94723,5e-05,7.28462]
[1777465861852,34.47,77083.89,0.0,-0.94769,5e-05,7.23263]
[1777465862561,34.47,77083.89,0.0,-0.94769,5e-05,7.23263]
[1777465862564,34.47,77083.89,0.0,-0.94769,5e-05,7.23263]
[1777465862859,34.47,77080.3,0.0,-0.94785,5e-05,7.21482]
[1777465863866,34.47,77085.21,0.0,-0.94762,5e-05,7.24061]
[1777465864873,34.47,77091.53,0.0,-0.94733,5e-05,7.27365]
[1777465866887,34.47,77093.15,0.0,-0.94724,5e-05,7.28295]
[1777465871922,34.48,77092.56,0.0,-0.94725,5e-05,7.28214]
[1777465872396,34.48,77092.56,0.0,-0.94725,5e-05,7.28214]
[1777465872929,34.48,77088.22,0.0,-0.94745,5e-05,7.26029]
[1777465874943,34.48,77092.39,0.0,-0.94724,5e-05,7.28275]
[1777465877964,34.48,77089.82,0.0,-0.94735,5e-05,7.27094]
[1777465882999,34.49,77088.08,0.0,-0.94741,5e-05,7.26441]
[1777465886020,34.49,77093.1,0.0,-0.94716,5e-05,7.29181]
[1777465887027,34.49,77095.63,0.0,-0.94704,5e-05,7.30531]
[1777465888034,34.49,77097.87,0.0,-0.94693,5e-05,7.3173]
[1777465891055,34.49,77103.01,0.0,-0.94671,5e-05,7.34173]
[1777465892061,34.49,77112.47,0.0,-0.94626,5e-05,7.39128]
[1777465892738,34.49,77112.47,0.0,-0.94626,5e-05,7.39128]
[1777465893069,34.49,77114.96,0.0,-0.94614,5e-05,7.40466]
[1777465893574,34.49,77114.96,0.0,-0.94614,5e-05,7.40466]
[1777465898105,34.5,77118.08,0.0,-0.94597,5e-05,7.42299]
[1777465902306,34.5,77118.63,0.0,-0.94593,5e-05,7.42746]
[1777465902311,34.5,77118.63,0.0,-0.94593,5e-05,7.42746]
[1777465905376,34.5,77119.81,0.0,-0.94587,5e-05,7.43477]
[1777465906160,34.5,77116.43,0.0,-0.94602,5e-05,7.41755]
[1777465909186,34.51,77123.44,0.0,-0.94568,5e-05,7.45531]
[1777465910189,34.51,77129.3,0.0,-0.9454,5e-05,7.48628]
[1777465910641,34.51,77129.3,0.0,-0.9454,5e-05,7.48628]
[1777465910877,34.51,77129.3,0.0,-0.9454,5e-05,7.48628]
[1777465911196,34.51,77131.09,0.0,-0.94531,5e-05,7.49595]
[1777465914217,34.51,77127.59,0.0,-0.94547,5e-05,7.47853]
[1777465915224,34.51,77130.64,0.0,-0.94532,5e-05,7.49479]
[1777465920258,34.51,77131.29,0.0,-0.94528,5e-05,7.49967]
[1777465920305,34.51,77131.29,0.0,-0.94528,5e-05,7.49967]
[1777465922276,34.51,77128.14,0.0,-0.94542,5e-05,7.48377]
[1777465923280,34.51,77123.41,0.0,-0.94564,5e-05,7.45935]
[1777465926301,34.52,77123.51,0.0,-0.94563,5e-05,7.46091]
[1777465928319,34.52,77111.35,0.0,-0.9462,5e-05,7.39826]
[1777465929327,34.52,77104.32,0.0,-0.94652,5e-05,7.3621]
[1777465930334,34.52,77102.0,0.0,-0.94663,5e-05,7.35035]
[1777465932348,34.52,77099.12,0.0,-0.94675,5e-05,7.33618]
[1777465936376,34.52,77095.55,0.0,-0.9469,5e-05,7.31935]
[1777465939397,34.52,77091.18,0.0,-0.94709,5e-05,7.29815]
[1777465941411,34.53,77094.64,0.0,-0.94692,5e-05,7.31741]
[1777465946446,34.53,77091.77,0.0,-0.94703,5e-05,7.30482]
[1777465947453,34.53,77089.37,0.0,-0.94714,5e-05,7.29293]
[1777465949467,34.53,77085.67,0.0,-0.9473,5e-05,7.27491]
[1777465952488,34.54,77082.99,0.0,-0.94743,5e-05,7.25949]
[1777465953495,34.54,77080.72,0.0,-0.94753,5e-05,7.2482]
[1777465954502,34.54,77069.43,0.0,-0.94805,5e-05,7.1906]
[1777465955317,34.54,77069.43,0.0,-0.94805,5e-05,7.1906]
[1777465955366,34.54,77069.43,0.0,-0.94805,5e-05,7.1906]
[1777465955509,34.54,77061.69,0.0,-0.9484,5e-05,7.15146]
[1777465956516,34.54,77060.13,0.0,-0.94847,5e-05,7.14388]
[1777465957382,34.54,77060.13,0.0,-0.94847,5e-05,7.14388]
[1777465957802,34.54,77060.13,0.0,-0.94847,5e-05,7.14388]
[1777465958530,34.54,77057.16,0.0,-0.94859,5e-05,7.12938]
[1777465959537,34.54,77054.28,0.0,-0.94872,5e-05,7.11503]
[1777465961585,34.54,77054.49,0.0,-0.94871,5e-05,7.11638]
[1777465961596,34.54,77057.39,0.0,-0.94858,5e-05,7.13136]
[1777465963781,34.54,77058.52,0.0,-0.94852,5e-05,7.13751]
[1777465967595,34.54,77056.08,0.0,-0.94861,5e-05,7.12708]
[1777465971623,34.55,77058.36,0.0,-0.9485,5e-05,7.14027]
[1777465972630,34.55,77061.04,0.0,-0.94837,5e-05,7.15425]
[1777465977665,34.55,77059.67,0.0,-0.94842,5e-05,7.14899]
[1777465980719,34.55,77057.09,0.0,-0.94852,5e-05,7.137]
[1777465981727,34.55,77059.21,0.0,-0.94843,5e-05,7.14815]
[1777465985754,34.56,77062.62,0.0,-0.94826,5e-05,7.16689]
[1777465986760,34.56,77065.17,0.0,-0.94814,5e-05,7.18018]
[1777465987768,34.56,77069.77,0.0,-0.94793,5e-05,7.20391]
[1777465988775,34.56,77072.13,0.0,-0.94782,5e-05,7.21619]
[1777465989771,34.56,77072.13,0.0,-0.94782,5e-05,7.21619]
[1777465989782,34.56,77075.36,0.0,-0.94767,5e-05,7.23289]
[1777465991798,34.56,77067.01,0.0,-0.94804,5e-05,7.19077]
[1777465992805,34.56,77062.92,0.0,-0.94823,5e-05,7.17021]
[1777465997777,34.56,77064.26,0.0,-0.94816,5e-05,7.17826]
[1777465997840,34.56,77062.22,0.0,-0.94825,5e-05,7.16817]
[1777466002875,34.57,77057.79,0.0,-0.94843,5e-05,7.14726]
[1777466003882,34.57,77054.48,0.0,-0.94858,5e-05,7.13085]
[1777466008917,34.57,77054.74,0.0,-0.94855,5e-05,7.13418]
[1777466009924,34.57,77048.89,0.0,-0.94881,4e-05,7.10479]
[1777466010931,34.57,77043.68,0.0,-0.94904,4e-05,7.07876]
[1777466011938,34.57,77038.84,0.0,-0.94928,4e-05,7.05146]
[1777466013951,34.58,77036.49,0.0,-0.94934,4e-05,7.04402]
[1777466015966,34.58,77033.97,0.0,-0.94945,4e-05,7.0322]
[1777466019734,34.58,77034.9,0.0,-0.94939,4e-05,7.03817]
[1777466022009,34.58,77031.81,0.0,-0.94952,4e-05,7.02395]
[1777466024023,34.59,77025.53,0.0,-0.94979,4e-05,6.99335]
[1777466025030,34.59,77020.07,0.0,-0.95003,4e-05,6.96657]
[1777466025776,34.59,77020.07,0.0,-0.95003,4e-05,6.96657]
[1777466027044,34.59,77021.53,0.0,-0.94995,4e-05,6.97505]
[1777466028051,34.59,77024.36,0.0,-0.94982,4e-05,6.98977]
[1777466029058,34.59,77018.85,0.0,-0.95006,4e-05,6.96276]
[1777466030065,34.59,77009.36,0.0,-0.95047,4e-05,6.91609]
[1777466030583,34.59,77009.36,0.0,-0.95047,4e-05,6.91609]
[1777466030797,34.59,77009.36,0.0,-0.95047,4e-05,6.91609]
[1777466031180,34.59,77009.36,0.0,-0.95047,4e-05,6.91609]
[1777466031215,34.59,77006.48,0.0,-0.95059,4e-05,6.90227]
[1777466033814,34.59,77003.91,0.0,-0.9507,4e-05,6.89013]
[1777466038121,34.6,77012.51,0.0,-0.95031,4e-05,6.93464]
[1777466040135,34.6,77017.61,0.0,-0.95008,4e-05,6.96057]
[1777466041143,34.6,77006.96,0.0,-0.95054,4e-05,6.90777]
[1777466042149,34.6,76991.69,0.0,-0.9512,4e-05,6.83254]
[1777466043156,34.6,76988.82,0.0,-0.95132,4e-05,6.81892]
[1777466045001,34.6,76990.16,0.0,-0.95126,4e-05,6.82608]
[1777466045219,34.6,76990.16,0.0,-0.95126,4e-05,6.82608]
[1777466045272,34.6,76990.16,0.0,-0.95126,4e-05,6.82608]
[1777466046177,34.6,77001.57,0.0,-0.95076,4e-05,6.88351]
[1777466047184,34.6,77007.22,0.0,-0.95051,4e-05,6.91194]
[1777466050205,34.61,77010.97,0.0,-0.95033,4e-05,6.93174]
[1777466054514,34.61,77013.04,0.0,-0.95022,4e-05,6.94391]
[1777466054519,34.61,77013.04,0.0,-0.95022,4e-05,6.94391]
[1777466054539,34.61,77013.04,0.0,-0.95022,4e-05,6.94391]
[1777466054976,34.61,77013.04,0.0,-0.95022,4e-05,6.94391]
[1777466055023,34.61,77013.04,0.0,-0.95022,4e-05,6.94391]
[1777466055239,34.61,77012.52,0.0,-0.95024,4e-05,6.94178]
[1777466059268,34.61,77017.74,0.0,-0.95,4e-05,6.96957]
[1777466060275,34.61,77026.98,0.0,-0.94958,4e-05,7.01641]
[1777466061282,34.62,77028.31,0.0,-0.94952,4e-05,7.0236]
[1777466063295,34.62,77020.86,0.0,-0.94984,4e-05,6.98731]
[1777466064303,34.62,77016.77,0.0,-0.95002,4e-05,6.96725]
[1777466066289,34.62,77015.41,0.0,-0.95007,4e-05,6.96089]
[1777466067146,34.62,77017.11,0.0,-0.94999,4e-05,6.9698]
[1777466070180,34.62,77018.08,0.0,-0.94994,4e-05,6.97626]
[1777466070192,34.62,77018.08,0.0,-0.94994,4e-05,6.97626]
[1777466070294,34.62,77018.08,0.0,-0.94994,4e-05,6.97626]
[1777466070347,34.62,77017.09,0.0,-0.94998,4e-05,6.97171]
[1777466070460,34.62,77017.09,0.0,-0.94998,4e-05,6.97171]
[1777466071015,34.62,77017.09,0.0,-0.94998,4e-05,6.97171]
[1777466071353,34.62,77020.18,0.0,-0.94986,4e-05,6.98453]
[1777466072361,34.63,77024.09,0.0,-0.94968,4e-05,7.00466]
[1777466073346,34.63,77024.09,0.0,-0.94968,4e-05,7.00466]
[1777466074375,34.63,77018.53,0.0,-0.94992,4e-05,6.97774]
[1777466076144,34.63,77017.65,0.0,-0.94995,4e-05,6.97372]
[1777466076151,34.63,77017.65,0.0,-0.94995,4e-05,6.97372]
[1777466076771,34.63,77016.17,0.0,-0.95001,4e-05,6.96672]
[1777466076823,34.63,77016.17,0.0,-0.95001,4e-05,6.96672]
[1777466076850,34.63,77016.17,0.0,-0.95001,4e-05,6.96672]
[1777466077396,34.63,77016.34,0.0,-0.95,4e-05,6.96796]
[1777466077493,34.63,77016.34,0.0,-0.95,4e-05,6.96796]
[1777466080906,34.63,77020.17,0.0,-0.94982,4e-05,6.98868]
[1777466080957,34.63,77020.17,0.0,-0.94982,4e-05,6.98868]
[1777466081010,34.63,77020.17,0.0,-0.94982,4e-05,6.98868]
[1777466081025,34.63,77020.17,0.0,-0.94982,4e-05,6.98868]
[1777466082965,34.63,77020.13,0.0,-0.94981,4e-05,6.98962]
[1777466082968,34.63,77020.13,0.0,-0.94981,4e-05,6.98962]
[1777466083019,34.63,77020.13,0.0,-0.94981,4e-05,6.98962]
[1777466083438,34.64,77019.71,0.0,-0.94982,4e-05,6.98809]
[1777466086502,34.64,77018.33,0.0,-0.94987,4e-05,6.98233]
[1777466086526,34.64,77018.33,0.0,-0.94987,4e-05,6.98233]
[1777466086554,34.64,77018.33,0.0,-0.94987,4e-05,6.98233]
[1777466091390,34.64,77020.53,0.0,-0.94976,4e-05,6.99568]
[1777466091442,34.64,77020.53,0.0,-0.94976,4e-05,6.99568]
[1777466091519,34.64,77022.19,0.0,-0.94968,4e-05,7.00457]
[1777466091955,34.64,77022.19,0.0,-0.94968,4e-05,7.00457]
[1777466092008,34.64,77022.19,0.0,-0.94968,4e-05,7.00457]
[1777466092275,34.64,77022.19,0.0,-0.94968,4e-05,7.00457]
[1777466092332,34.64,77021.43,0.0,-0.9497,4e-05,7.00189]
[1777466095530,34.65,77026.23,0.0,-0.94947,4e-05,7.02757]
[1777466096546,34.65,77026.23,0.0,-0.94947,4e-05,7.02757]
[1777466096598,34.65,77026.23,0.0,-0.94947,4e-05,7.02757]
[1777466096772,34.65,77026.23,0.0,-0.94947,4e-05,7.02757]
[1777466097636,34.65,77025.86,0.0,-0.94948,4e-05,7.02672]
[1777466097689,34.65,77025.86,0.0,-0.94948,4e-05,7.02672]
[1777466097776,34.65,77025.86,0.0,-0.94948,4e-05,7.02672]
[1777466097877,34.65,77026.4,0.0,-0.94945,4e-05,7.0299]
[1777466100564,34.65,77032.54,0.0,-0.94917,4e-05,7.06165]
[1777466102579,34.65,77037.63,0.0,-0.94893,4e-05,7.08826]
[1777466104593,34.66,77033.56,0.0,-0.94911,4e-05,7.06878]
[1777466106141,34.66,77033.56,0.0,-0.94911,4e-05,7.06878]
[1777466106194,34.66,77033.56,0.0,-0.94911,4e-05,7.06878]
[1777466106271,34.66,77033.56,0.0,-0.94911,4e-05,7.06878]
[1777466106373,34.66,77028.51,0.0,-0.94933,4e-05,7.04413]
[1777466106935,34.66,77028.51,0.0,-0.94933,4e-05,7.04413]
[1777466106986,34.66,77028.51,0.0,-0.94933,4e-05,7.04413]
[1777466107020,34.66,77028.51,0.0,-0.94933,4e-05,7.04413]
[1777466107036,34.66,77027.85,0.0,-0.94935,4e-05,7.04124]
[1777466108621,34.66,77032.33,0.0,-0.94914,4e-05,7.06458]
[1777466111345,34.66,77035.25,0.0,-0.94901,4e-05,7.07964]
[1777466111394,34.66,77035.25,0.0,-0.94901,4e-05,7.07964]
[1777466111446,34.66,77040.2,0.0,-0.94878,4e-05,7.10511]
[1777466111520,34.66,77040.2,0.0,-0.94878,4e-05,7.10511]
[1777466112233,34.66,77040.2,0.0,-0.94878,4e-05,7.10511]
[1777466112277,34.66,77040.2,0.0,-0.94878,4e-05,7.10511]
[1777466112289,34.66,77040.2,0.0,-0.94878,4e-05,7.10511]
[1777466112318,34.66,77041.43,0.0,-0.94872,4e-05,7.11178]
[1777466114607,34.66,77041.37,0.0,-0.94872,4e-05,7.11234]
[1777466114772,34.66,77041.37,0.0,-0.94872,4e-05,7.11234]
[1777466114774,34.66,77041.79,0.0,-0.9487,4e-05,7.1149]
[1777466117005,34.66,77038.84,0.0,-0.94882,4e-05,7.10045]
[1777466117024,34.66,77038.84,0.0,-0.94882,4e-05,7.10045]
[1777466117062,34.66,77038.84,0.0,-0.94882,4e-05,7.10045]
[1777466117270,34.66,77038.84,0.0,-0.94882,4e-05,7.10045]
[1777466117685,34.67,77029.39,0.0,-0.94924,4e-05,7.05361]
[1777466118692,34.67,77024.45,0.0,-0.94946,4e-05,7.02919]
[1777466120929,34.67,77022.69,0.0,-0.94953,4e-05,7.02079]
[1777466120981,34.67,77022.69,0.0,-0.94953,4e-05,7.02079]
[1777466121021,34.67,77022.69,0.0,-0.94953,4e-05,7.02079]
[1777466121348,34.67,77022.69,0.0,-0.94953,4e-05,7.02079]
[1777466121397,34.67,77022.69,0.0,-0.94953,4e-05,7.02079]
[1777466121393,34.67,77022.66,0.0,-0.94953,4e-05,7.02109]
[1777466121523,34.67,77022.66,0.0,-0.94953,4e-05,7.02109]
[1777466121714,34.67,77021.76,0.0,-0.94956,4e-05,7.01703]
[1777466126735,34.67,77024.06,0.0,-0.94945,4e-05,7.03035]
[1777466126774,34.67,77024.06,0.0,-0.94945,4e-05,7.03035]
[1777466126840,34.67,77024.06,0.0,-0.94945,4e-05,7.03035]
[1777466127306,34.67,77024.06,0.0,-0.94945,4e-05,7.03035]
[1777466127350,34.67,77024.06,0.0,-0.94945,4e-05,7.03035]
[1777466127408,34.67,77023.72,0.0,-0.94946,4e-05,7.02907]
[1777466127519,34.67,77023.72,0.0,-0.94946,4e-05,7.02907]
[1777466132791,34.68,77030.32,0.0,-0.94916,4e-05,7.06137]
[1777466134136,34.68,77030.32,0.0,-0.94916,4e-05,7.06137]
[1777466134188,34.68,77030.32,0.0,-0.94916,4e-05,7.06137]
[1777466134271,34.68,77030.32,0.0,-0.94916,4e-05,7.06137]
[1777466134875,34.68,77030.87,0.0,-0.94914,4e-05,7.06447]
[1777466134908,34.68,77030.87,0.0,-0.94914,4e-05,7.06447]
[1777466135021,34.68,77030.87,0.0,-0.94914,4e-05,7.06447]
[1777466135113,34.68,77031.07,0.0,-0.94912,4e-05,7.06582]
[1777466136819,34.68,77035.56,0.0,-0.94892,4e-05,7.08906]
[1777466138753,34.68,77037.81,0.0,-0.94881,4e-05,7.10067]
[1777466138773,34.68,77037.81,0.0,-0.94881,4e-05,7.10067]
[1777466138964,34.68,77037.81,0.0,-0.94881,4e-05,7.10067]
[1777466139221,34.68,77037.81,0.0,-0.94881,4e-05,7.10067]
[1777466139269,34.68,77037.81,0.0,-0.94881,4e-05,7.10067]
[1777466140359,34.68,77039.14,0.0,-0.94875,4e-05,7.10762]
[1777466140406,34.68,77036.09,0.0,-0.94889,4e-05,7.09248]
[1777466140519,34.68,77036.09,0.0,-0.94889,4e-05,7.09248]
[1777466140587,34.68,77036.09,0.0,-0.94889,4e-05,7.09248]
[1777466141878,34.68,77033.61,0.0,-0.949,4e-05,7.08025]
[1777466142027,34.68,77033.61,0.0,-0.949,4e-05,7.08025]
[1777466142088,34.68,77030.89,0.0,-0.94911,4e-05,7.06687]
[1777466142623,34.68,77030.89,0.0,-0.94911,4e-05,7.06687]
[1777466142665,34.68,77030.89,0.0,-0.94911,4e-05,7.06687]
[1777466142769,34.68,77030.89,0.0,-0.94911,4e-05,7.06687]
[1777466147896,34.69,77027.47,0.0,-0.94925,4e-05,7.05177]
[1777466148903,34.69,77033.4,0.0,-0.94898,4e-05,7.08192]
[1777466149553,34.69,77033.4,0.0,-0.94898,4e-05,7.08192]
[1777466149602,34.69,77033.4,0.0,-0.94898,4e-05,7.08192]
[1777466149775,34.69,77033.4,0.0,-0.94898,4e-05,7.08192]
[1777466150058,34.69,77033.4,0.0,-0.94898,4e-05,7.08192]
[1777466150097,34.69,77033.4,0.0,-0.94898,4e-05,7.08192]
[1777466150270,34.69,77033.4,0.0,-0.94898,4e-05,7.08192]
[1777466150371,34.69,77035.78,0.0,-0.94887,4e-05,7.09418]
[1777466152931,34.69,77043.35,0.0,-0.94852,5e-05,7.13313]
[1777466153938,34.69,77054.75,0.0,-0.948,5e-05,7.19149]
[1777466154945,34.69,77059.49,0.0,-0.94778,5e-05,7.21606]
[1777466156387,34.69,77059.49,0.0,-0.94778,5e-05,7.21606]
[1777466156439,34.69,77059.49,0.0,-0.94778,5e-05,7.21606]
[1777466156527,34.69,77062.25,0.0,-0.94765,5e-05,7.23052]
[1777466161997,34.69,77066.23,0.0,-0.94745,5e-05,7.25286]
[1777466163722,34.7,77066.56,0.0,-0.94744,5e-05,7.25487]
[1777466163770,34.7,77066.56,0.0,-0.94744,5e-05,7.25487]
[1777466164390,34.7,77066.56,0.0,-0.94744,5e-05,7.25487]
[1777466165020,34.7,77070.44,0.0,-0.94725,5e-05,7.27534]
[1777466166370,34.7,77070.44,0.0,-0.94725,5e-05,7.27534]
[1777466166415,34.7,77070.44,0.0,-0.94725,5e-05,7.27534]
[1777466166521,34.7,77070.44,0.0,-0.94725,5e-05,7.27534]
[1777466166471,34.7,77070.12,0.0,-0.94726,5e-05,7.27398]
[1777466170239,34.7,77069.59,0.0,-0.94728,5e-05,7.27214]
[1777466170270,34.7,77069.59,0.0,-0.94728,5e-05,7.27214]
[1777466171076,34.7,77069.93,0.0,-0.94726,5e-05,7.27417]
[1777466175090,34.7,77059.81,0.0,-0.94771,5e-05,7.22406]
[1777466175893,34.7,77059.81,0.0,-0.94771,5e-05,7.22406]
[1777466175945,34.7,77059.81,0.0,-0.94771,5e-05,7.22406]
[1777466176022,34.7,77059.81,0.0,-0.94771,5e-05,7.22406]
[1777466176096,34.7,77056.98,0.0,-0.94784,5e-05,7.21009]
[1777466176967,34.7,77056.98,0.0,-0.94784,5e-05,7.21009]
[1777466177021,34.7,77056.98,0.0,-0.94784,5e-05,7.21009]
[1777466177269,34.7,77056.98,0.0,-0.94784,5e-05,7.21009]
[1777466177360,34.7,77055.87,0.0,-0.94788,5e-05,7.20492]
[1777466180125,34.7,77049.37,0.0,-0.94817,5e-05,7.17226]
[1777466181995,34.7,77048.29,0.0,-0.94822,5e-05,7.16692]
[1777466182022,34.7,77048.29,0.0,-0.94822,5e-05,7.16692]
[1777466182472,34.7,77048.29,0.0,-0.94822,5e-05,7.16692]
[1777466183107,34.7,77045.43,0.0,-0.94835,5e-05,7.15258]
[1777466183157,34.7,77045.43,0.0,-0.94835,5e-05,7.15258]
[1777466183268,34.7,77045.43,0.0,-0.94835,5e-05,7.15258]
[1777466183370,34.7,77044.78,0.0,-0.94838,5e-05,7.14948]
[1777466188192,34.71,77043.43,0.0,-0.94843,5e-05,7.14342]
[1777466188245,34.71,77043.43,0.0,-0.94843,5e-05,7.14342]
[1777466188268,34.71,77043.43,0.0,-0.94843,5e-05,7.14342]
[1777466190195,34.71,77036.96,0.0,-0.94872,4e-05,7.11148]
[1777466191218,34.71,77036.96,0.0,-0.94872,4e-05,7.11148]
[1777466191270,34.71,77036.96,0.0,-0.94872,4e-05,7.11148]
[1777466191520,34.71,77036.96,0.0,-0.94872,4e-05,7.11148]
[1777466191319,34.71,77038.01,0.0,-0.94869,4e-05,7.11379]
[1777466193593,34.71,77036.1,0.0,-0.94877,4e-05,7.10472]
[1777466193601,34.71,77036.1,0.0,-0.94877,4e-05,7.10472]
[1777466193774,34.71,77036.1,0.0,-0.94877,4e-05,7.10472]
[1777466196338,34.71,77034.33,0.0,-0.94884,4e-05,7.09642]
[1777466196390,34.71,77034.33,0.0,-0.94884,4e-05,7.09642]
[1777466196518,34.71,77034.33,0.0,-0.94884,4e-05,7.09642]
[1777466196439,34.71,77034.4,0.0,-0.94884,4e-05,7.09708]
[1777466201623,34.71,77036.69,0.0,-0.94872,4e-05,7.11011]
[1777466201671,34.71,77036.69,0.0,-0.94872,4e-05,7.11011]
[1777466201770,34.71,77036.69,0.0,-0.94872,4e-05,7.11011]
[1777466202674,34.71,77035.89,0.0,-0.94875,4e-05,7.10636]
[1777466202717,34.71,77035.89,0.0,-0.94875,4e-05,7.10636]
[1777466202775,34.71,77035.89,0.0,-0.94875,4e-05,7.10636]
[1777466203286,34.71,77034.98,0.0,-0.94879,4e-05,7.10205]
[1777466206307,34.72,77031.03,0.0,-0.94896,4e-05,7.08308]
[1777466207898,34.72,77030.99,0.0,-0.94896,4e-05,7.08321]
[1777466207950,34.72,77030.99,0.0,-0.94896,4e-05,7.08321]
[1777466208021,34.72,77030.99,0.0,-0.94896,4e-05,7.08321]
[1777466208641,34.72,77030.66,0.0,-0.94897,4e-05,7.08188]
[1777466208688,34.72,77030.66,0.0,-0.94897,4e-05,7.08188]
[1777466208773,34.72,77030.66,0.0,-0.94897,4e-05,7.08188]
[1777466209327,34.72,77030.55,0.0,-0.94897,4e-05,7.08166]
[1777466214206,34.72,77029.54,0.0,-0.94901,4e-05,7.07791]
[1777466214258,34.72,77029.54,0.0,-0.94901,4e-05,7.07791]
[1777466214269,34.72,77029.54,0.0,-0.94901,4e-05,7.07791]
[1777466216167,34.72,77028.18,0.0,-0.94906,4e-05,7.07175]
[1777466216199,34.72,77028.18,0.0,-0.94906,4e-05,7.07175]
[1777466216273,34.72,77028.18,0.0,-0.94906,4e-05,7.07175]
[1777466216377,34.72,77027.57,0.0,-0.94908,4e-05,7.06903]
[1777466221412,34.73,77027.62,0.0,-0.94907,4e-05,7.07103]
[1777466222291,34.73,77027.62,0.0,-0.94907,4e-05,7.07103]
[1777466222343,34.73,77027.62,0.0,-0.94907,4e-05,7.07103]
[1777466222518,34.73,77027.62,0.0,-0.94907,4e-05,7.07103]
[1777466225440,34.73,77039.44,0.0,-0.94852,4e-05,7.13193]
[1777466226446,34.73,77047.25,0.0,-0.94817,5e-05,7.17166]
[1777466227375,34.73,77047.25,0.0,-0.94817,5e-05,7.17166]
[1777466227426,34.73,77047.25,0.0,-0.94817,5e-05,7.17166]
[1777466227520,34.73,77047.25,0.0,-0.94817,5e-05,7.17166]
[1777466227523,34.73,77048.54,0.0,-0.94811,5e-05,7.17834]
[1777466228608,34.73,77049.09,0.0,-0.94808,5e-05,7.18125]
[1777466228660,34.73,77049.09,0.0,-0.94808,5e-05,7.18125]
[1777466228773,34.73,77049.09,0.0,-0.94808,5e-05,7.18125]
[1777466229467,34.73,77049.58,0.0,-0.94806,5e-05,7.18386]
[1777466233497,34.73,77056.03,0.0,-0.94776,5e-05,7.21709]
[1777466234504,34.73,77062.82,0.0,-0.94745,5e-05,7.25191]
[1777466235120,34.73,77062.82,0.0,-0.94745,5e-05,7.25191]
[1777466235172,34.73,77062.82,0.0,-0.94745,5e-05,7.25191]
[1777466235272,34.73,77062.82,0.0,-0.94745,5e-05,7.25191]
[1777466238369,34.73,77065.92,0.0,-0.94731,5e-05,7.26815]
[1777466238421,34.73,77065.92,0.0,-0.94731,5e-05,7.26815]
[1777466238518,34.73,77065.92,0.0,-0.94731,5e-05,7.26815]
[1777466238532,34.73,77065.71,0.0,-0.94731,5e-05,7.26719]
[1777466241109,34.73,77065.39,0.0,-0.94733,5e-05,7.26577]
[1777466241190,34.73,77065.39,0.0,-0.94733,5e-05,7.26577]
[1777466241282,34.73,77065.39,0.0,-0.94733,5e-05,7.26577]
[1777466241553,34.73,77061.06,0.0,-0.94752,5e-05,7.2438]
[1777466241921,34.73,77061.06,0.0,-0.94752,5e-05,7.2438]
[1777466242560,34.73,77056.31,0.0,-0.94774,5e-05,7.21977]
[1777466243567,34.73,77052.77,0.0,-0.9479,5e-05,7.202]
[1777466244809,34.73,77054.39,0.0,-0.94782,5e-05,7.21046]
[1777466244861,34.73,77054.39,0.0,-0.94782,5e-05,7.21046]
[1777466245023,34.73,77054.39,0.0,-0.94782,5e-05,7.21046]
[1777466245581,34.73,77054.36,0.0,-0.94782,5e-05,7.21058]
[1777466249922,34.73,77052.63,0.0,-0.94789,5e-05,7.20255]
[1777466249974,34.73,77052.63,0.0,-0.94789,5e-05,7.20255]
[1777466250020,34.73,77052.63,0.0,-0.94789,5e-05,7.20255]
[1777466250076,34.74,77054.16,0.0,-0.94782,5e-05,7.21087]
[1777466255954,34.74,77055.97,0.0,-0.94775,5e-05,7.21783]
[1777466256001,34.74,77055.97,0.0,-0.94775,5e-05,7.21783]
[1777466256024,34.74,77055.97,0.0,-0.94775,5e-05,7.21783]
[1777466256102,34.74,77056.62,0.0,-0.94771,5e-05,7.22186]
[1777466259955,34.74,77058.89,0.0,-0.9476,5e-05,7.23432]
[1777466260011,34.74,77058.89,0.0,-0.9476,5e-05,7.23432]
[1777466260269,34.74,77058.89,0.0,-0.9476,5e-05,7.23432]
[1777466260319,34.74,77063.71,0.0,-0.94737,5e-05,7.25977]
[1777466265721,34.75,77063.86,0.0,-0.94735,5e-05,7.26234]
[1777466266775,34.75,77063.86,0.0,-0.94735,5e-05,7.26234]
[1777466266821,34.75,77063.86,0.0,-0.94735,5e-05,7.26234]
[1777466267027,34.75,77063.86,0.0,-0.94735,5e-05,7.26234]
[1777466267076,34.75,77064.47,0.0,-0.94731,5e-05,7.26616]
[1777466271114,34.75,77064.77,0.0,-0.94729,5e-05,7.26842]
[1777466271275,34.75,77064.77,0.0,-0.94729,5e-05,7.26842]
[1777466271457,34.75,77064.77,0.0,-0.94729,5e-05,7.26842]
[1777466271487,34.75,77064.22,0.0,-0.94731,5e-05,7.26634]
[1777466272173,34.75,77064.22,0.0,-0.94731,5e-05,7.26634]
[1777466272283,34.75,77064.22,0.0,-0.94731,5e-05,7.26634]
[1777466272337,34.75,77069.29,0.0,-0.94708,5e-05,7.29261]
[1777466272770,34.75,77074.84,0.0,-0.94682,5e-05,7.32103]
[1777466273777,34.75,77077.55,0.0,-0.94669,5e-05,7.33547]
[1777466278812,34.75,77074.41,0.0,-0.94683,5e-05,7.32035]
[1777466280126,34.75,77074.41,0.0,-0.94683,5e-05,7.32035]
[1777466280224,34.75,77074.41,0.0,-0.94683,5e-05,7.32035]
[1777466280269,34.75,77074.41,0.0,-0.94683,5e-05,7.32035]
[1777466280275,34.75,77074.11,0.0,-0.94684,5e-05,7.31904]
[1777466285373,34.75,77073.88,0.0,-0.94684,5e-05,7.31879]
[1777466285386,34.75,77073.88,0.0,-0.94684,5e-05,7.31879]
[1777466285519,34.75,77073.88,0.0,-0.94684,5e-05,7.31879]
[1777466285619,34.75,77074.52,0.0,-0.94681,5e-05,7.32231]
[1777466285861,34.76,77068.35,0.0,-0.94709,5e-05,7.29094]
[1777466289889,34.76,77067.42,0.0,-0.94712,5e-05,7.28742]
[1777466294577,34.76,77066.29,0.0,-0.94717,5e-05,7.28258]
[1777466294630,34.76,77066.29,0.0,-0.94717,5e-05,7.28258]
[1777466294771,34.76,77067.65,0.0,-0.9471,5e-05,7.28985]
[1777466294923,34.76,77066.92,0.0,-0.94713,5e-05,7.28642]
[1777466299517,34.76,77067.05,0.0,-0.94712,5e-05,7.28799]
[1777466299569,34.76,77067.05,0.0,-0.94712,5e-05,7.28799]
[1777466299582,34.76,77066.22,0.0,-0.94715,5e-05,7.28405]
[1777466299770,34.76,77066.22,0.0,-0.94715,5e-05,7.28405]
[1777466299959,34.76,77065.72,0.0,-0.94717,5e-05,7.28181]
[1777466300966,34.76,77062.19,0.0,-0.94733,5e-05,7.26411]
[1777466305925,34.77,77062.38,0.0,-0.94731,5e-05,7.26653]
[1777466305977,34.77,77062.38,0.0,-0.94731,5e-05,7.26653]
[1777466306019,34.77,77062.38,0.0,-0.94731,5e-05,7.26653]
[1777466306079,34.77,77060.84,0.0,-0.94738,5e-05,7.25904]
[1777466312661,34.77,77060.92,0.0,-0.94738,5e-05,7.25802]
[1777466312670,34.77,77059.87,0.0,-0.94742,5e-05,7.25305]
[1777466312774,34.77,77059.87,0.0,-0.94742,5e-05,7.25305]
[1777466313057,34.77,77060.78,0.0,-0.94738,5e-05,7.25808]
[1777466315200,34.77,77060.27,0.0,-0.9474,5e-05,7.25586]
[1777466316523,34.77,77059.22,0.0,-0.94744,5e-05,7.2509]
[1777466316575,34.77,77059.22,0.0,-0.94744,5e-05,7.2509]
[1777466316619,34.77,77057.66,0.0,-0.94751,5e-05,7.24313]
[1777466316771,34.77,77057.66,0.0,-0.94751,5e-05,7.24313]
[1777466317085,34.77,77055.76,0.0,-0.9476,5e-05,7.23366]
[1777466320105,34.77,77058.67,0.0,-0.94746,5e-05,7.24914]
[1777466321372,34.77,77058.67,0.0,-0.94746,5e-05,7.24914]
[1777466321424,34.77,77058.67,0.0,-0.94746,5e-05,7.24914]
[1777466321474,34.78,77059.66,0.0,-0.94741,5e-05,7.25438]
[1777466323027,34.78,77060.14,0.0,-0.94739,5e-05,7.257]
[1777466327156,34.78,77062.79,0.0,-0.94726,5e-05,7.27132]
[1777466328163,34.78,77066.24,0.0,-0.9471,5e-05,7.28907]
[1777466329170,34.78,77071.64,0.0,-0.94685,5e-05,7.31679]
[1777466330177,34.78,77076.51,0.0,-0.94662,5e-05,7.34201]
[1777466335212,34.78,77076.74,0.0,-0.9466,5e-05,7.34406]
[1777466340247,34.78,77080.95,0.0,-0.9464,5e-05,7.3665]
[1777466345282,34.78,77080.15,0.0,-0.94643,5e-05,7.36296]
[1777466350318,34.78,77080.35,0.0,-0.94642,5e-05,7.3646]
[1777466351325,34.78,77078.17,0.0,-0.94652,5e-05,7.3535]
[1777466353339,34.78,77075.91,0.0,-0.94662,5e-05,7.34218]
[1777466355353,34.78,77078.14,0.0,-0.94651,5e-05,7.35397]
[1777466356360,34.78,77081.87,0.0,-0.94634,5e-05,7.3733]
[1777466361395,34.79,77080.37,0.0,-0.9464,5e-05,7.36611]
[1777466366431,34.79,77079.73,0.0,-0.94643,5e-05,7.36336]
[1777466371465,34.79,77079.79,0.0,-0.94644,5e-05,7.36085]
[1777466372473,34.79,77082.35,0.0,-0.94632,5e-05,7.37411]
[1777466373480,34.79,77087.17,0.0,-0.9461,5e-05,7.39902]
[1777466374487,34.79,77094.13,0.0,-0.94577,5e-05,7.43498]
[1777466375494,34.79,77096.57,0.0,-0.94566,5e-05,7.44753]
[1777466376501,34.79,77093.41,0.0,-0.94581,5e-05,7.43129]
[1777466377507,34.79,77090.77,0.0,-0.94593,5e-05,7.41781]
[1777466382592,34.79,77090.39,0.0,-0.94595,5e-05,7.41574]
[1777466388587,34.79,77091.98,0.0,-0.94588,5e-05,7.42385]
[1777466393622,34.79,77093.77,0.0,-0.94579,5e-05,7.4332]
[1777466397649,34.79,77095.98,0.0,-0.94568,5e-05,7.44531]
[1777466399024,34.79,77097.66,0.0,-0.9456,5e-05,7.45415]
[1777466401678,34.79,77101.24,0.0,-0.94543,5e-05,7.47304]
[1777466403692,34.79,77103.47,0.0,-0.94532,5e-05,7.4851]
[1777466404699,34.79,77106.1,0.0,-0.94519,5e-05,7.49899]
[1777466407720,34.79,77112.38,0.0,-0.94489,5e-05,7.53227]
[1777466408727,34.79,77115.84,0.0,-0.94473,5e-05,7.55045]
[1777466412755,34.79,77118.71,0.0,-0.94459,5e-05,7.56575]
[1777466414769,34.79,77128.48,0.0,-0.94412,5e-05,7.61705]
[1777466415776,34.79,77133.13,0.0,-0.9439,5e-05,7.64162]
[1777466417197,34.79,77133.13,0.0,-0.9439,5e-05,7.64162]
[1777466417250,34.79,77133.13,0.0,-0.9439,5e-05,7.64162]
[1777466417267,34.79,77133.13,0.0,-0.9439,5e-05,7.64162]
[1777466417298,34.79,77138.37,0.0,-0.94364,5e-05,7.66946]
[1777466418797,34.79,77148.4,0.0,-0.94316,5e-05,7.72245]
[1777466419804,34.79,77153.82,0.0,-0.94289,5e-05,7.7514]
[1777466420810,34.79,77148.1,0.0,-0.94317,5e-05,7.72122]
[1777466421822,34.79,77144.04,0.0,-0.94336,5e-05,7.69983]
[1777466422831,34.79,77140.94,0.0,-0.94351,5e-05,7.6836]
[1777466424845,34.79,77138.59,0.0,-0.94362,5e-05,7.67135]
[1777466429882,34.8,77137.76,0.0,-0.94366,5e-05,7.66763]
[1777466433910,34.8,77143.29,0.0,-0.94341,5e-05,7.694]
[1777466434917,34.8,77145.68,0.0,-0.94329,5e-05,7.70691]
[1777466438945,34.8,77143.36,0.0,-0.94339,5e-05,7.69548]
[1777466439952,34.8,77140.11,0.0,-0.94355,5e-05,7.67851]
[1777466444987,34.8,77139.13,0.0,-0.94358,5e-05,7.6749]
[1777466450022,34.8,77140.64,0.0,-0.9435,5e-05,7.68411]
[1777466455063,34.81,77140.43,0.0,-0.9435,5e-05,7.68421]
[1777466460098,34.81,77139.76,0.0,-0.94352,5e-05,7.68184]
[1777466463119,34.81,77142.0,0.0,-0.9434,5e-05,7.69436]
[1777466468154,34.81,77142.79,0.0,-0.94336,5e-05,7.69948]
[1777466473191,34.81,77142.32,0.0,-0.94337,5e-05,7.69795]
[1777466478227,34.81,77143.28,0.0,-0.94332,5e-05,7.70397]
[1777466482255,34.82,77140.56,0.0,-0.94344,5e-05,7.69031]
[1777466487289,34.82,77146.63,0.0,-0.94314,5e-05,7.72344]
[1777466488297,34.82,77150.15,0.0,-0.94296,5e-05,7.74219]
[1777466489304,34.82,77152.84,0.0,-0.94283,5e-05,7.75653]
[1777466494339,34.82,77150.62,0.0,-0.94296,5e-05,7.74162]
[1777466495345,34.82,77148.4,0.0,-0.94307,5e-05,7.72994]
[1777466500381,34.82,77148.95,0.0,-0.94304,5e-05,7.73329]
[1777466506423,34.82,77146.38,0.0,-0.94316,5e-05,7.72012]
[1777466507430,34.82,77141.93,0.0,-0.94337,5e-05,7.69671]
[1777466508437,34.82,77139.28,0.0,-0.9435,5e-05,7.68289]
[1777466510450,34.82,77136.64,0.0,-0.94362,5e-05,7.66936]
[1777466513472,34.82,77139.0,0.0,-0.94351,5e-05,7.68178]
[1777466517500,34.82,77141.73,0.0,-0.94338,5e-05,7.69637]
[1777466522535,34.82,77145.2,0.0,-0.9432,5e-05,7.71549]
[1777466523542,34.82,77148.08,0.0,-0.94306,5e-05,7.73082]
[1777466528576,34.82,77150.09,0.0,-0.94296,5e-05,7.74175]
[1777466533612,34.82,77150.74,0.0,-0.94292,5e-05,7.7455]
[1777466538647,34.83,77150.79,0.0,-0.94292,5e-05,7.74609]
[1777466543682,34.83,77151.63,0.0,-0.94287,5e-05,7.75096]
[1777466548717,34.83,77152.28,0.0,-0.94284,5e-05,7.75482]
[1777466553751,34.83,77150.85,0.0,-0.94293,5e-05,7.74418]
[1777466558787,34.83,77152.0,0.0,-0.94287,5e-05,7.75078]
[1777466563822,34.83,77153.17,0.0,-0.94281,5e-05,7.75713]
[1777466568857,34.83,77154.59,0.0,-0.94274,5e-05,7.76465]
[1777466569864,34.83,77157.51,0.0,-0.9426,5e-05,7.78013]
[1777466570871,34.83,77162.13,0.0,-0.94237,5e-05,7.80462]
[1777466574899,34.83,77165.26,0.0,-0.94222,5e-05,7.82083]
[1777466579934,34.83,77164.57,0.0,-0.94225,5e-05,7.81756]
[1777466580134,34.83,77164.57,0.0,-0.94225,5e-05,7.81756]
[1777466584968,34.83,77169.0,0.0,-0.94203,5e-05,7.84171]
[1777466587990,34.83,77171.24,0.0,-0.94192,5e-05,7.85388]
[1777466594031,34.83,77170.2,0.0,-0.94197,5e-05,7.84857]
[1777466599073,34.83,77170.05,0.0,-0.94197,5e-05,7.84801]
[1777466600080,34.83,77166.51,0.0,-0.94215,5e-05,7.82919]
[1777466605115,34.83,77164.97,0.0,-0.94222,5e-05,7.8216]
[1777466610150,34.83,77165.29,0.0,-0.94219,5e-05,7.82426]
[1777466614178,34.83,77160.34,0.0,-0.94245,5e-05,7.79522]
[1777466619213,34.83,77161.43,0.0,-0.9424,5e-05,7.80106]
[1777466622234,34.83,77158.19,0.0,-0.94256,5e-05,7.78376]
[1777466626262,34.83,77152.48,0.0,-0.94283,5e-05,7.75352]
[1777466627269,34.83,77149.76,0.0,-0.94297,5e-05,7.73917]
[1777466632304,34.84,77149.79,0.0,-0.94296,5e-05,7.73973]
[1777466637340,34.84,77150.87,0.0,-0.9429,5e-05,7.74582]
[1777466642375,34.84,77150.97,0.0,-0.9429,5e-05,7.7467]
[1777466643382,34.84,77155.48,0.0,-0.94268,5e-05,7.77066]
[1777466645395,34.84,77158.44,0.0,-0.94253,5e-05,7.78635]
[1777466650430,34.84,77158.29,0.0,-0.94254,5e-05,7.78544]
[1777466651438,34.84,77161.49,0.0,-0.94238,5e-05,7.80244]
[1777466652445,34.84,77164.33,0.0,-0.94224,5e-05,7.81751]
[1777466653452,34.84,77166.73,0.0,-0.94213,5e-05,7.83043]
[1777466654459,34.84,77172.49,0.0,-0.94184,5e-05,7.86128]
[1777466659494,34.84,77167.85,0.0,-0.94207,5e-05,7.83664]
[1777466660500,34.84,77163.86,0.0,-0.94226,5e-05,7.81548]
[1777466661508,34.84,77160.72,0.0,-0.94242,5e-05,7.79892]
[1777466666543,34.84,77161.09,0.0,-0.9424,5e-05,7.80095]
[1777466671578,34.84,77162.0,0.0,-0.94238,5e-05,7.80216]
[1777466675606,34.84,77159.19,0.0,-0.94252,5e-05,7.78703]
[1777466676612,34.84,77156.48,0.0,-0.94265,5e-05,7.77262]
[1777466678627,34.84,77152.6,0.0,-0.94284,5e-05,7.75208]
[1777466683662,34.84,77153.99,0.0,-0.94277,5e-05,7.75961]
[1777466688697,34.84,77154.36,0.0,-0.94275,5e-05,7.76166]
[1777466690711,34.84,77157.45,0.0,-0.9426,5e-05,7.77805]
[1777466693732,34.84,77159.67,0.0,-0.94249,5e-05,7.78968]
[1777466697760,34.84,77157.46,0.0,-0.9426,5e-05,7.77771]
[1777466702795,34.84,77156.88,0.0,-0.94263,5e-05,7.77439]
[1777466706823,34.84,77159.08,0.0,-0.94253,5e-05,7.78588]
[1777466708837,34.84,77165.91,0.0,-0.94219,5e-05,7.82204]
[1777466709844,34.84,77171.41,0.0,-0.94192,5e-05,7.85143]
[1777466710851,34.84,77174.65,0.0,-0.94176,5e-05,7.86873]
[1777466715885,34.84,77175.33,0.0,-0.94173,5e-05,7.87212]
[1777466718908,34.83,77171.65,0.0,-0.94191,5e-05,7.85232]
[1777466723941,34.83,77172.98,0.0,-0.94185,5e-05,7.85943]
[1777466725956,34.83,77175.43,0.0,-0.94173,5e-05,7.8725]
[1777466730991,34.83,77176.49,0.0,-0.94168,5e-05,7.87798]
[1777466736026,34.83,77176.44,0.0,-0.94171,5e-05,7.87409]
[1777466741061,34.83,77178.21,0.0,-0.94162,5e-05,7.88347]
[1777466746096,34.83,77179.47,0.0,-0.94156,5e-05,7.89011]
[1777466751131,34.83,77180.31,0.0,-0.94152,5e-05,7.89451]
[1777466756166,34.83,77179.52,0.0,-0.94156,5e-05,7.89025]
[1777466758180,34.83,77177.17,0.0,-0.94167,5e-05,7.87806]
[1777466763215,34.83,77178.61,0.0,-0.94159,5e-05,7.88601]
[1777466767243,34.84,77180.92,0.0,-0.94148,5e-05,7.89881]
[1777466772277,34.84,77178.66,0.0,-0.94158,5e-05,7.88755]
[1777466777314,34.84,77179.57,0.0,-0.94152,5e-05,7.89355]
[1777466782349,34.84,77175.08,0.0,-0.94174,5e-05,7.87028]
[1777466783356,34.84,77167.54,0.0,-0.94211,5e-05,7.83006]
[1777466784363,34.84,77160.39,0.0,-0.94246,5e-05,7.79194]
[1777466787384,34.84,77158.79,0.0,-0.94254,5e-05,7.78352]
[1777466792419,34.84,77158.72,0.0,-0.94256,5e-05,7.7799]
[1777466794433,34.84,77156.1,0.0,-0.94269,5e-05,7.76606]
[1777466797454,34.84,77159.42,0.0,-0.94253,5e-05,7.78383]
[1777466802489,34.84,77162.47,0.0,-0.94238,5e-05,7.80002]
[1777466803496,34.84,77166.28,0.0,-0.94219,5e-05,7.82026]
[1777466805514,34.84,77168.52,0.0,-0.94208,5e-05,7.83201]
[1777466810549,34.84,77170.48,0.0,-0.94199,5e-05,7.84232]
[1777466815584,34.84,77177.45,0.0,-0.94164,5e-05,7.87997]
[1777466817598,34.84,77180.22,0.0,-0.9415,5e-05,7.895]
[1777466822633,34.84,77181.48,0.0,-0.94143,5e-05,7.9025]
[1777466827668,34.84,77182.14,0.0,-0.9414,5e-05,7.90609]
[1777466830688,34.84,77178.99,0.0,-0.94156,5e-05,7.88914]
[1777466832702,34.84,77176.35,0.0,-0.94169,5e-05,7.87507]
[1777466835724,34.84,77178.6,0.0,-0.94157,5e-05,7.88723]
[1777466837738,34.84,77180.9,0.0,-0.94146,5e-05,7.89957]
[1777466842773,34.84,77182.03,0.0,-0.9414,5e-05,7.90554]
[1777466847809,34.84,77183.22,0.0,-0.94135,5e-05,7.9118]
[1777466851838,34.84,77185.41,0.0,-0.94126,5e-05,7.92]
[1777466852845,34.84,77187.68,0.0,-0.94115,5e-05,7.93233]
[1777466857880,34.84,77188.72,0.0,-0.94109,5e-05,7.93844]
[1777466862914,34.84,77189.32,0.0,-0.94106,5e-05,7.94217]
[1777466865430,34.84,77191.13,0.0,-0.94096,5e-05,7.95209]
[1777466865936,34.85,77192.87,0.0,-0.94088,5e-05,7.96153]
[1777466869964,34.84,77190.66,0.0,-0.94099,5e-05,7.94937]
[1777466874998,34.85,77192.22,0.0,-0.94091,5e-05,7.95817]
[1777466878020,34.85,77194.59,0.0,-0.94079,5e-05,7.97112]
[1777466883055,34.85,77191.12,0.0,-0.94096,5e-05,7.95263]
[1777466888090,34.85,77189.4,0.0,-0.94104,5e-05,7.94372]
[1777466891111,34.85,77186.23,0.0,-0.9412,5e-05,7.9269]
[1777466896146,34.85,77185.07,0.0,-0.94125,5e-05,7.92118]
[1777466898160,34.85,77182.5,0.0,-0.94138,5e-05,7.90745]
[1777466903194,34.85,77183.72,0.0,-0.94131,5e-05,7.91428]
[1777466908230,34.85,77184.77,0.0,-0.94126,5e-05,7.92056]
[1777466913266,34.85,77184.7,0.0,-0.94128,5e-05,7.91732]
[1777466918301,34.85,77182.19,0.0,-0.9414,5e-05,7.90451]
[1777466919308,34.85,77179.22,0.0,-0.94154,5e-05,7.88853]
[1777466924344,34.85,77178.98,0.0,-0.94156,5e-05,7.8872]
[1777466927366,34.85,77169.61,0.0,-0.94202,5e-05,7.83718]
[1777466929381,34.85,77166.66,0.0,-0.94216,5e-05,7.82163]
[1777466934415,34.85,77166.52,0.0,-0.94216,5e-05,7.82161]
[1777466938443,34.85,77169.1,0.0,-0.94203,5e-05,7.83592]
[1777466943478,34.86,77170.92,0.0,-0.94193,5e-05,7.84636]
[1777466948513,34.86,77169.47,0.0,-0.942,5e-05,7.83916]
[1777466953549,34.86,77170.42,0.0,-0.94195,5e-05,7.84486]
[1777466958584,34.86,77172.58,0.0,-0.94184,5e-05,7.85691]
[1777466963619,34.86,77173.47,0.0,-0.94178,5e-05,7.86252]
[1777466966640,34.86,77158.81,0.0,-0.9425,5e-05,7.78502]
[1777466967646,34.86,77152.28,0.0,-0.94282,5e-05,7.74992]
[1777466968654,34.86,77144.82,0.0,-0.94319,5e-05,7.71037]
[1777466969660,34.86,77144.23,0.0,-0.94321,5e-05,7.7072]
[1777466974696,34.86,77143.6,0.0,-0.94327,5e-05,7.70028]
[1777466979731,34.86,77142.21,0.0,-0.94334,5e-05,7.69282]
[1777466983024,34.86,77141.24,0.0,-0.94339,5e-05,7.68768]
[1777466983090,34.86,77139.39,0.0,-0.94347,5e-05,7.67792]
[1777466983758,34.86,77136.16,0.0,-0.94363,5e-05,7.66093]
[1777466988794,34.86,77135.22,0.0,-0.94367,5e-05,7.65617]
[1777466994836,34.86,77135.03,0.0,-0.94369,5e-05,7.65496]
[1777466999874,34.86,77134.4,0.0,-0.94371,5e-05,7.65181]
[1777467004909,34.86,77135.97,0.0,-0.94364,5e-05,7.66]
[1777467009944,34.86,77136.33,0.0,-0.94362,5e-05,7.66178]
[1777467013972,34.86,77140.33,0.0,-0.94343,5e-05,7.68273]
[1777467015986,34.86,77143.78,0.0,-0.94326,5e-05,7.701]
[1777467019007,34.86,77149.57,0.0,-0.94298,5e-05,7.73172]
[1777467021023,34.86,77152.61,0.0,-0.94283,5e-05,7.74788]
[1777467026058,34.86,77154.04,0.0,-0.94276,5e-05,7.75603]
[1777467031093,34.86,77154.16,0.0,-0.94277,5e-05,7.75376]
[1777467036128,34.86,77154.55,0.0,-0.94275,5e-05,7.75623]
[1777467038391,34.86,77154.09,0.0,-0.94277,5e-05,7.75385]
[1777467047205,34.86,77159.01,0.0,-0.94252,5e-05,7.78034]
[1777467048211,34.86,77162.04,0.0,-0.94238,5e-05,7.79641]
[1777467051233,34.86,77159.61,0.0,-0.9425,5e-05,7.78335]
[1777467055261,34.86,77156.6,0.0,-0.94264,5e-05,7.76738]
[1777467056268,34.86,77151.89,0.0,-0.94287,5e-05,7.74245]
[1777467058282,34.86,77154.32,0.0,-0.94275,5e-05,7.75546]
[1777467063317,34.86,77155.06,0.0,-0.94272,5e-05,7.75959]
[1777467065331,34.86,77157.54,0.0,-0.94259,5e-05,7.7728]
[1777467067345,34.86,77160.97,0.0,-0.94243,5e-05,7.79098]
[1777467071374,34.86,77157.98,0.0,-0.94257,5e-05,7.77501]
[1777467075403,34.86,77160.39,0.0,-0.94246,5e-05,7.78785]
[1777467080438,34.86,77160.35,0.0,-0.94246,5e-05,7.78764]
[1777467085474,34.86,77160.52,0.0,-0.94245,5e-05,7.78864]
[1777467086481,34.86,77164.86,0.0,-0.94224,5e-05,7.81175]
[1777467087487,34.86,77168.02,0.0,-0.94208,5e-05,7.8286]
[1777467088495,34.86,77170.83,0.0,-0.94194,5e-05,7.84355]
[1777467093530,34.86,77171.48,0.0,-0.94193,5e-05,7.8437]
[1777467094537,34.86,77174.65,0.0,-0.94177,5e-05,7.86077]
[1777467097558,34.87,77177.39,0.0,-0.94163,5e-05,7.87626]
[1777467102593,34.87,77178.63,0.0,-0.94156,5e-05,7.88404]
[1777467104607,34.87,77181.2,0.0,-0.94143,5e-05,7.89823]
[1777467105615,34.87,77183.55,0.0,-0.94131,5e-05,7.91102]
[1777467106622,34.87,77188.26,0.0,-0.94107,5e-05,7.93646]
[1777467107629,34.87,77190.75,0.0,-0.94095,5e-05,7.94999]
[1777467109643,34.87,77191.35,0.0,-0.94091,5e-05,7.9534]
[1777467114677,34.87,77191.45,0.0,-0.94091,5e-05,7.9542]
[1777467119713,34.87,77190.3,0.0,-0.94096,5e-05,7.94837]
[1777467124748,34.87,77191.7,0.0,-0.94089,5e-05,7.95629]
[1777467129785,34.87,77187.49,0.0,-0.94109,5e-05,7.93399]
[1777467134820,34.87,77188.47,0.0,-0.94104,5e-05,7.93988]
[1777467139857,34.87,77190.69,0.0,-0.94092,5e-05,7.95235]
[1777467144892,34.87,77192.51,0.0,-0.94083,5e-05,7.96255]
[1777467150935,34.88,77197.16,0.0,-0.94059,5e-05,7.98789]
[1777467155969,34.88,77196.64,0.0,-0.94064,5e-05,7.98169]
[1777467157983,34.88,77194.2,0.0,-0.94076,5e-05,7.96861]
[1777467163019,34.88,77196.59,0.0,-0.94064,5e-05,7.98164]
[1777467168054,34.88,77198.0,0.0,-0.94057,5e-05,7.98913]
[1777467173089,34.87,77198.32,0.0,-0.94056,5e-05,7.99065]
[1777467176110,34.87,77200.71,0.0,-0.94044,5e-05,8.00336]
[1777467177540,34.87,77200.71,0.0,-0.94044,5e-05,8.00336]
[1777467177592,34.87,77202.07,0.0,-0.94037,5e-05,8.01061]
[1777467177642,34.87,77202.07,0.0,-0.94037,5e-05,8.01061]
[1777467178124,34.87,77199.86,0.0,-0.94049,5e-05,7.99858]
[1777467183159,34.87,77198.29,0.0,-0.94057,5e-05,7.98976]
[1777467188194,34.87,77198.19,0.0,-0.94058,5e-05,7.98886]
[1777467193229,34.87,77199.61,0.0,-0.94051,5e-05,7.99608]
[1777467196544,34.87,77197.02,0.0,-0.94064,5e-05,7.98183]
[1777467198264,34.87,77194.07,0.0,-0.94079,5e-05,7.96583]
[1777467200277,34.87,77197.15,0.0,-0.94064,5e-05,7.98233]
[1777467205313,34.87,77197.67,0.0,-0.94061,5e-05,7.98478]
[1777467210348,34.87,77198.6,0.0,-0.94057,5e-05,7.98939]
[1777467215382,34.87,77199.15,0.0,-0.94057,5e-05,7.98854]
[1777467220418,34.87,77197.32,0.0,-0.94067,5e-05,7.97825]
[1777467225452,34.87,77198.18,0.0,-0.94063,5e-05,7.98254]
[1777467230489,34.87,77200.72,0.0,-0.9405,5e-05,7.99586]
[1777467234517,34.87,77197.61,0.0,-0.94066,5e-05,7.9787]
[1777467239552,34.87,77196.56,0.0,-0.94072,5e-05,7.97288]
[1777467245593,34.87,77194.52,0.0,-0.94082,5e-05,7.96179]
[1777467250628,34.87,77190.99,0.0,-0.941,5e-05,7.94258]
[1777467253650,34.87,77186.57,0.0,-0.94122,5e-05,7.91885]
[1777467255670,34.87,77183.25,0.0,-0.94138,5e-05,7.90117]
[1777467258690,34.87,77180.21,0.0,-0.94153,5e-05,7.88528]
[1777467262719,34.87,77182.36,0.0,-0.94142,5e-05,7.8975]
[1777467267754,34.87,77182.61,0.0,-0.94141,5e-05,7.89864]
[1777467272789,34.87,77182.61,0.0,-0.94143,5e-05,7.89497]
[1777467273796,34.87,77179.42,0.0,-0.94159,5e-05,7.87788]
[1777467278831,34.87,77182.55,0.0,-0.94143,5e-05,7.89474]
[1777467283866,34.87,77183.26,0.0,-0.9414,5e-05,7.89843]
[1777467288902,34.87,77184.57,0.0,-0.94134,5e-05,7.90527]
[1777467293937,34.87,77184.58,0.0,-0.94134,5e-05,7.90509]
[1777467294944,34.87,77165.19,0.0,-0.9423,5e-05,7.80131]
[1777467295953,34.87,77156.33,0.0,-0.94273,5e-05,7.75426]
[1777467296960,34.87,77156.38,0.0,-0.94273,5e-05,7.7546]
[1777467297967,34.87,77147.36,0.0,-0.94317,5e-05,7.70676]
[1777467298974,34.87,77144.48,0.0,-0.94331,5e-05,7.69154]
[1777467299981,34.87,77150.22,0.0,-0.94303,5e-05,7.72185]
[1777467301995,34.87,77147.94,0.0,-0.94314,5e-05,7.70965]
[1777467303002,34.87,77145.57,0.0,-0.94326,5e-05,7.69708]
[1777467307033,34.87,77142.4,0.0,-0.94341,5e-05,7.68015]
[1777467310054,34.86,77140.39,0.0,-0.94351,5e-05,7.66946]
[1777467315089,34.86,77139.64,0.0,-0.94355,5e-05,7.66538]
[1777467317102,34.86,77136.31,0.0,-0.94371,5e-05,7.64781]
[1777467322138,34.86,77134.44,0.0,-0.9438,5e-05,7.63798]
[1777467324151,34.86,77132.38,0.0,-0.9439,5e-05,7.62719]
[1777467325159,34.86,77130.23,0.0,-0.944,5e-05,7.61594]
[1777467330195,34.87,77129.81,0.0,-0.94402,5e-05,7.61399]
[1777467335231,34.87,77128.4,0.0,-0.94411,5e-05,7.60349]
[1777467340266,34.87,77129.11,0.0,-0.94407,5e-05,7.6075]
[1777467346308,34.87,77129.06,0.0,-0.94407,5e-05,7.60756]
[1777467347315,34.87,77131.19,0.0,-0.94397,5e-05,7.61878]
[1777467351343,34.87,77133.72,0.0,-0.94384,5e-05,7.63232]
[1777467356378,34.87,77132.95,0.0,-0.94388,5e-05,7.62867]
[1777467361413,34.87,77132.23,0.0,-0.94391,5e-05,7.62532]
[1777467366448,34.87,77132.99,0.0,-0.94387,5e-05,7.62972]
[1777467371483,34.87,77133.03,0.0,-0.94386,5e-05,7.63029]
[1777467376518,34.87,77133.59,0.0,-0.94383,5e-05,7.63358]
[1777467378532,34.87,77139.67,0.0,-0.94354,5e-05,7.66564]
[1777467383567,34.87,77141.16,0.0,-0.94347,5e-05,7.6733]
[1777467386588,34.87,77144.44,0.0,-0.94331,5e-05,7.6905]
[1777467391622,34.87,77142.02,0.0,-0.94345,5e-05,7.67404]
[1777467395651,34.87,77137.18,0.0,-0.94369,5e-05,7.6485]
[1777467397664,34.87,77135.22,0.0,-0.94378,5e-05,7.63832]
[1777467402700,34.87,77133.16,0.0,-0.94387,5e-05,7.62788]
[1777467407734,34.87,77133.06,0.0,-0.94387,5e-05,7.62782]
[1777467413777,34.87,77133.59,0.0,-0.94384,5e-05,7.63116]
[1777467418813,34.87,77132.94,0.0,-0.94387,5e-05,7.62818]
[1777467422841,34.87,77139.98,0.0,-0.94353,5e-05,7.66551]
[1777467423848,34.87,77144.01,0.0,-0.94333,5e-05,7.6868]
[1777467425861,34.87,77144.96,0.0,-0.94328,5e-05,7.69217]
[1777467430897,34.88,77144.17,0.0,-0.94332,5e-05,7.68866]
[1777467435932,34.88,77143.94,0.0,-0.94332,5e-05,7.68815]
[1777467439959,34.88,77146.76,0.0,-0.94318,5e-05,7.70353]
[1777467444995,34.88,77145.93,0.0,-0.94321,5e-05,7.69978]
[1777467450030,34.88,77147.06,0.0,-0.94315,5e-05,7.70625]
[1777467455065,34.88,77146.5,0.0,-0.9432,5e-05,7.7004]
[1777467456072,34.88,77150.55,0.0,-0.943,5e-05,7.72189]
[1777467458085,34.88,77153.42,0.0,-0.94286,5e-05,7.73716]
[1777467462114,34.88,77150.23,0.0,-0.94302,5e-05,7.72042]
[1777467463640,34.88,77146.59,0.0,-0.94319,5e-05,7.70129]
[1777467469164,34.88,77147.7,0.0,-0.94313,5e-05,7.70794]
[1777467472185,34.88,77151.09,0.0,-0.94296,5e-05,7.72621]
[1777467477220,34.88,77150.16,0.0,-0.943,5e-05,7.72167]
[1777467482255,34.88,77148.92,0.0,-0.94306,5e-05,7.71538]
[1777467484269,34.88,77144.56,0.0,-0.94327,5e-05,7.69229]
[1777467485276,34.88,77141.48,0.0,-0.94342,5e-05,7.67597]
[1777467488297,34.88,77139.03,0.0,-0.94355,5e-05,7.66274]
[1777467491319,34.88,77135.8,0.0,-0.9437,5e-05,7.64539]
[1777467493900,34.88,77133.8,0.0,-0.9438,5e-05,7.63464]
[1777467494339,34.88,77131.54,0.0,-0.94391,5e-05,7.62265]
[1777467499373,34.88,77132.73,0.0,-0.94386,5e-05,7.62836]
[1777467501388,34.88,77135.52,0.0,-0.94373,5e-05,7.64276]
[1777467506423,34.88,77134.7,0.0,-0.94377,5e-05,7.63855]
[1777467511459,34.88,77135.96,0.0,-0.94373,5e-05,7.64215]
[1777467516494,34.88,77135.32,0.0,-0.94376,5e-05,7.63879]
[1777467521529,34.88,77137.77,0.0,-0.94364,5e-05,7.65158]
[1777467524550,34.88,77134.17,0.0,-0.94381,5e-05,7.63273]
[1777467529585,34.88,77135.84,0.0,-0.94373,5e-05,7.64171]
[1777467534619,34.88,77137.09,0.0,-0.94367,5e-05,7.64838]
[1777467539654,34.88,77134.83,0.0,-0.94378,5e-05,7.63658]
[1777467544690,34.88,77133.63,0.0,-0.94383,5e-05,7.63042]
[1777467549725,34.88,77132.8,0.0,-0.94387,5e-05,7.62627]
[1777467556773,34.88,77132.45,0.0,-0.94389,5e-05,7.62473]
[1777467563823,34.88,77130.66,0.0,-0.94397,5e-05,7.61574]
[1777467568857,34.88,77130.29,0.0,-0.94398,5e-05,7.61386]
[1777467573893,34.88,77130.29,0.0,-0.94401,5e-05,7.61039]
[1777467578927,34.88,77132.51,0.0,-0.9439,5e-05,7.62198]
[1777467580943,34.88,77137.84,0.0,-0.94365,5e-05,7.64993]
[1777467581950,34.88,77140.72,0.0,-0.94351,5e-05,7.66511]
[1777467584971,34.88,77138.33,0.0,-0.94362,5e-05,7.65256]
[1777467589000,34.88,77135.88,0.0,-0.94374,5e-05,7.63973]
[1777467594034,34.88,77135.0,0.0,-0.94378,5e-05,7.63524]
[1777467600076,34.88,77134.23,0.0,-0.94382,5e-05,7.63135]
[1777467603098,34.88,77130.76,0.0,-0.94398,5e-05,7.61306]
[1777467608133,34.88,77134.52,0.0,-0.9438,5e-05,7.63257]
[1777467609140,34.88,77142.86,0.0,-0.9434,5e-05,7.67655]
[1777467611154,34.88,77144.63,0.0,-0.94332,5e-05,7.6858]
[1777467612160,34.88,77147.0,0.0,-0.9432,5e-05,7.6981]
[1777467613168,34.88,77149.45,0.0,-0.94309,5e-05,7.7109]
[1777467615182,34.88,77151.98,0.0,-0.94296,5e-05,7.7241]
[1777467618210,34.88,77154.55,0.0,-0.94285,5e-05,7.73689]
[1777467623245,34.88,77156.71,0.0,-0.94275,5e-05,7.74745]
[1777467628280,34.88,77156.45,0.0,-0.94276,5e-05,7.74613]
[1777467630294,34.88,77160.82,0.0,-0.94255,5e-05,7.76932]
[1777467634321,34.88,77162.78,0.0,-0.94248,5e-05,7.7762]
[1777467637343,34.88,77168.34,0.0,-0.9422,5e-05,7.80572]
[1777467638350,34.88,77158.59,0.0,-0.94268,5e-05,7.75388]
[1777467639357,34.88,77145.2,0.0,-0.94333,5e-05,7.68296]
[1777467640364,34.88,77143.61,0.0,-0.94341,5e-05,7.67457]
[1777467645402,34.88,77143.24,0.0,-0.94343,5e-05,7.67223]
[1777467650436,34.88,77144.23,0.0,-0.94339,5e-05,7.677]
[1777467651443,34.88,77147.2,0.0,-0.94325,5e-05,7.69255]
[1777467652452,34.88,77150.75,0.0,-0.94308,5e-05,7.71115]
[1777467656480,34.88,77152.75,0.0,-0.94298,5e-05,7.72206]
[1777467661515,34.88,77153.86,0.0,-0.94292,5e-05,7.72812]
[1777467663529,34.88,77157.5,0.0,-0.94274,5e-05,7.74743]
[1777467664536,34.88,77161.26,0.0,-0.94256,5e-05,7.76734]
[1777467665543,34.88,77163.57,0.0,-0.94245,5e-05,7.77953]
[1777467668210,34.88,77163.47,0.0,-0.94245,5e-05,7.77884]
[1777467668705,34.88,77179.8,0.0,-0.94165,5e-05,7.86596]
[1777467669571,34.88,77192.74,0.0,-0.941,5e-05,7.93545]
[1777467670579,34.88,77193.28,0.0,-0.94097,5e-05,7.93835]
[1777467671612,34.88,77193.28,0.0,-0.94097,5e-05,7.93835]
[1777467671690,34.88,77194.22,0.0,-0.94093,5e-05,7.94339]
[1777467673775,34.88,77196.11,0.0,-0.94083,5e-05,7.95353]
[1777467673867,34.88,77192.89,0.0,-0.94099,5e-05,7.93619]
[1777467678098,34.88,77191.98,0.0,-0.94104,5e-05,7.93139]
[1777467678150,34.88,77191.98,0.0,-0.94104,5e-05,7.93139]
[1777467678268,34.88,77191.98,0.0,-0.94104,5e-05,7.93139]
[1777467683670,34.88,77191.25,0.0,-0.94107,5e-05,7.92763]
[1777467684677,34.88,77182.14,0.0,-0.94153,5e-05,7.87869]
[1777467685684,34.88,77179.52,0.0,-0.94166,5e-05,7.86446]
[1777467687209,34.88,77179.38,0.0,-0.94167,5e-05,7.86353]
[1777467687214,34.88,77179.38,0.0,-0.94167,5e-05,7.86353]
[1777467687269,34.88,77179.38,0.0,-0.94167,5e-05,7.86353]
[1777467687781,34.88,77179.38,0.0,-0.94167,5e-05,7.86353]
[1777467687855,34.88,77179.49,0.0,-0.94167,5e-05,7.86393]
[1777467693740,34.88,77176.1,0.0,-0.94186,5e-05,7.84153]
[1777467694383,34.88,77176.1,0.0,-0.94186,5e-05,7.84153]
[1777467694435,34.88,77176.1,0.0,-0.94186,5e-05,7.84153]
[1777467694523,34.88,77176.1,0.0,-0.94186,5e-05,7.84153]
[1777467694884,34.88,77176.1,0.0,-0.94186,5e-05,7.84153]
[1777467694936,34.88,77176.1,0.0,-0.94186,5e-05,7.84153]
[1777467695017,34.88,77176.1,0.0,-0.94186,5e-05,7.84153]
[1777467694981,34.88,77176.25,0.0,-0.94186,5e-05,7.84221]
[1777467698732,34.88,77179.12,0.0,-0.94172,5e-05,7.85717]
[1777467698772,34.88,77179.12,0.0,-0.94172,5e-05,7.85717]
[1777467698775,34.88,77179.12,0.0,-0.94172,5e-05,7.85717]
[1777467699821,34.88,77179.8,0.0,-0.94169,5e-05,7.86065]
[1777467699853,34.88,77179.8,0.0,-0.94169,5e-05,7.86065]
[1777467700018,34.88,77179.8,0.0,-0.94169,5e-05,7.86065]
[1777467700069,34.88,77179.19,0.0,-0.94172,5e-05,7.85724]
[1777467700877,34.88,77179.19,0.0,-0.94172,5e-05,7.85724]
[1777467701019,34.88,77179.19,0.0,-0.94172,5e-05,7.85724]
[1777467703826,34.87,77183.06,0.0,-0.94153,5e-05,7.87745]
[1777467703835,34.87,77183.06,0.0,-0.94153,5e-05,7.87745]
[1777467704019,34.87,77183.06,0.0,-0.94153,5e-05,7.87745]
[1777467707656,34.87,77186.83,0.0,-0.94135,5e-05,7.89679]
[1777467707736,34.87,77186.83,0.0,-0.94135,5e-05,7.89679]
[1777467707770,34.87,77186.83,0.0,-0.94135,5e-05,7.89679]
[1777467707838,34.87,77186.51,0.0,-0.94137,5e-05,7.89502]
[1777467712872,34.87,77187.87,0.0,-0.9413,5e-05,7.90213]
[1777467714100,34.87,77187.87,0.0,-0.9413,5e-05,7.90213]
[1777467714152,34.87,77189.13,0.0,-0.94124,5e-05,7.90903]
[1777467714269,34.87,77189.13,0.0,-0.94124,5e-05,7.90903]
[1777467715219,34.87,77190.02,0.0,-0.94119,5e-05,7.91393]
[1777467715270,34.87,77190.02,0.0,-0.94119,5e-05,7.91393]
[1777467715271,34.87,77190.02,0.0,-0.94119,5e-05,7.91393]
[1777467715518,34.87,77190.02,0.0,-0.94119,5e-05,7.91393]
[1777467715894,34.87,77190.36,0.0,-0.94118,5e-05,7.91587]
[1777467720929,34.87,77192.3,0.0,-0.94107,5e-05,7.9268]
[1777467723378,34.87,77193.71,0.0,-0.941,5e-05,7.93453]
[1777467723425,34.87,77193.71,0.0,-0.941,5e-05,7.93453]
[1777467723521,34.87,77193.71,0.0,-0.941,5e-05,7.93453]
[1777467724741,34.87,77193.53,0.0,-0.94101,5e-05,7.93364]
[1777467724768,34.87,77193.53,0.0,-0.94101,5e-05,7.93364]
[1777467724781,34.87,77193.53,0.0,-0.94101,5e-05,7.93364]
[1777467724957,34.87,77193.08,0.0,-0.94103,5e-05,7.9313]
[1777467726652,34.87,77194.75,0.0,-0.94095,5e-05,7.94035]
[1777467726768,34.87,77194.75,0.0,-0.94095,5e-05,7.94035]
[1777467726971,34.88,77195.28,0.0,-0.94092,5e-05,7.94327]
[1777467732008,34.88,77193.79,0.0,-0.94099,5e-05,7.93562]
[1777467734021,34.88,77182.44,0.0,-0.94155,5e-05,7.87498]
[1777467735024,34.88,77182.44,0.0,-0.94155,5e-05,7.87498]
[1777467735035,34.88,77182.44,0.0,-0.94155,5e-05,7.87498]
[1777467735124,34.88,77181.76,0.0,-0.94159,5e-05,7.87157]
[1777467735270,34.88,77181.76,0.0,-0.94159,5e-05,7.87157]
[1777467736027,34.88,77181.76,0.0,-0.94159,5e-05,7.87157]
[1777467736078,34.88,77181.76,0.0,-0.94159,5e-05,7.87157]
[1777467736036,34.88,77181.4,0.0,-0.9416,5e-05,7.86988]
[1777467736268,34.88,77181.4,0.0,-0.9416,5e-05,7.86988]
[1777467737043,34.88,77180.33,0.0,-0.94165,5e-05,7.86419]
[1777467739343,34.88,77180.38,0.0,-0.94165,5e-05,7.86452]
[1777467739390,34.88,77180.38,0.0,-0.94165,5e-05,7.86452]
[1777467739519,34.88,77180.38,0.0,-0.94165,5e-05,7.86452]
[1777467741111,34.88,77181.39,0.0,-0.9416,5e-05,7.86996]
[1777467741139,34.88,77179.93,0.0,-0.94167,5e-05,7.86218]
[1777467741171,34.88,77179.93,0.0,-0.94167,5e-05,7.86218]
[1777467741273,34.88,77179.93,0.0,-0.94167,5e-05,7.86218]
[1777467742078,34.88,77180.31,0.0,-0.94165,5e-05,7.86426]
[1777467746955,34.88,77179.76,0.0,-0.94168,5e-05,7.86146]
[1777467747007,34.88,77179.76,0.0,-0.94168,5e-05,7.86146]
[1777467747020,34.88,77179.76,0.0,-0.94168,5e-05,7.86146]
[1777467747814,34.88,77179.07,0.0,-0.94171,5e-05,7.85782]
[1777467747925,34.88,77179.07,0.0,-0.94171,5e-05,7.85782]
[1777467748019,34.88,77179.07,0.0,-0.94171,5e-05,7.85782]
[1777467748121,34.88,77178.61,0.0,-0.94174,5e-05,7.85542]
[1777467753155,34.88,77179.53,0.0,-0.94171,5e-05,7.85715]
[1777467753780,34.88,77179.53,0.0,-0.94171,5e-05,7.85715]
[1777467753832,34.88,77179.53,0.0,-0.94171,5e-05,7.85715]
[1777467754018,34.88,77179.53,0.0,-0.94171,5e-05,7.85715]
[1777467754222,34.88,77180.09,0.0,-0.94168,5e-05,7.86019]
[1777467754269,34.88,77180.09,0.0,-0.94168,5e-05,7.86019]
[1777467754272,34.88,77180.09,0.0,-0.94168,5e-05,7.86019]
[1777467755169,34.88,77179.29,0.0,-0.94172,5e-05,7.85597]
[1777467758893,34.88,77179.44,0.0,-0.94171,5e-05,7.85686]
[1777467759022,34.88,77179.44,0.0,-0.94171,5e-05,7.85686]
[1777467759123,34.88,77179.48,0.0,-0.94171,5e-05,7.85717]
[1777467759939,34.88,77179.48,0.0,-0.94171,5e-05,7.85717]
[1777467759988,34.88,77179.48,0.0,-0.94171,5e-05,7.85717]
[1777467760027,34.88,77179.48,0.0,-0.94171,5e-05,7.85717]
[1777467760914,34.88,77181.84,0.0,-0.94159,5e-05,7.86983]
[1777467761008,34.88,77181.84,0.0,-0.94159,5e-05,7.86983]
[1777467761039,34.88,77181.84,0.0,-0.94159,5e-05,7.86983]
[1777467761088,34.88,77183.8,0.0,-0.9415,5e-05,7.88033]
[1777467761212,34.88,77190.54,0.0,-0.94116,5e-05,7.91644]
[1777467762219,34.88,77200.53,0.0,-0.94066,5e-05,7.97014]
[1777467764233,34.88,77202.86,0.0,-0.94054,5e-05,7.98281]
[1777467767039,34.88,77202.16,0.0,-0.94058,5e-05,7.979]
[1777467767091,34.88,77202.16,0.0,-0.94058,5e-05,7.979]
[1777467767270,34.88,77203.2,0.0,-0.94053,5e-05,7.98453]
[1777467768830,34.88,77203.14,0.0,-0.94053,5e-05,7.9842]
[1777467768881,34.88,77203.14,0.0,-0.94053,5e-05,7.9842]
[1777467769022,34.88,77203.14,0.0,-0.94053,5e-05,7.9842]
[1777467769092,34.88,77202.41,0.0,-0.94057,5e-05,7.98015]
[1777467769768,34.88,77202.41,0.0,-0.94057,5e-05,7.98015]
[1777467775309,34.88,77208.0,0.0,-0.94029,5e-05,8.00985]
[1777467776726,34.88,77208.0,0.0,-0.94029,5e-05,8.00985]
[1777467776773,34.88,77208.0,0.0,-0.94029,5e-05,8.00985]
[1777467776787,34.88,77208.0,0.0,-0.94029,5e-05,8.00985]
[1777467777278,34.88,77207.73,0.0,-0.94031,5e-05,8.00825]
[1777467777330,34.88,77207.73,0.0,-0.94031,5e-05,8.00825]
[1777467777520,34.88,77207.73,0.0,-0.94031,5e-05,8.00825]
[1777467777620,34.88,77207.26,0.0,-0.94033,5e-05,8.00556]
[1777467781424,34.88,77207.54,0.0,-0.94032,5e-05,8.0068]
[1777467781521,34.88,77207.54,0.0,-0.94032,5e-05,8.0068]
[1777467783117,34.88,77207.06,0.0,-0.94035,5e-05,8.00393]
[1777467782359,34.88,77200.58,0.0,-0.94067,5e-05,7.96884]
[1777467783272,34.88,77200.58,0.0,-0.94067,5e-05,7.96884]
[1777467783436,34.88,77200.58,0.0,-0.94067,5e-05,7.96884]
[1777467783503,34.88,77201.55,0.0,-0.94063,5e-05,7.97405]
[1777467787877,34.88,77198.97,0.0,-0.94076,5e-05,7.96013]
[1777467787892,34.88,77198.97,0.0,-0.94076,5e-05,7.96013]
[1777467788018,34.88,77198.97,0.0,-0.94076,5e-05,7.96013]
[1777467788441,34.88,77198.02,0.0,-0.9408,5e-05,7.95504]
[1777467788522,34.88,77198.02,0.0,-0.9408,5e-05,7.95504]
[1777467788623,34.88,77198.14,0.0,-0.9408,5e-05,7.95569]
[1777467792903,34.88,77197.93,0.0,-0.94081,5e-05,7.95461]
[1777467792952,34.88,77197.93,0.0,-0.94081,5e-05,7.95461]
[1777467793023,34.88,77197.93,0.0,-0.94081,5e-05,7.95461]
[1777467793242,34.88,77197.86,0.0,-0.94081,5e-05,7.95427]
[1777467793244,34.88,77197.86,0.0,-0.94081,5e-05,7.95427]
[1777467793269,34.88,77197.86,0.0,-0.94081,5e-05,7.95427]
[1777467793435,34.88,77196.91,0.0,-0.94086,5e-05,7.94919]
[1777467798470,34.88,77195.39,0.0,-0.94093,5e-05,7.94135]
[1777467799700,34.88,77195.39,0.0,-0.94093,5e-05,7.94135]
[1777467799750,34.88,77195.39,0.0,-0.94093,5e-05,7.94135]
[1777467799769,34.88,77195.39,0.0,-0.94093,5e-05,7.94135]
[1777467799869,34.88,77195.98,0.0,-0.9409,5e-05,7.94461]
[1777467803160,34.88,77194.38,0.0,-0.94098,5e-05,7.93617]
[1777467803168,34.88,77194.38,0.0,-0.94098,5e-05,7.93617]
[1777467803269,34.88,77194.31,0.0,-0.94098,5e-05,7.9359]
[1777467804513,34.88,77189.86,0.0,-0.9412,5e-05,7.91223]
[1777467805427,34.88,77189.86,0.0,-0.9412,5e-05,7.91223]
[1777467805481,34.88,77189.86,0.0,-0.9412,5e-05,7.91223]
[1777467805519,34.88,77189.86,0.0,-0.9412,5e-05,7.91223]
[1777467805519,34.88,77186.71,0.0,-0.94136,5e-05,7.89525]
[1777467809548,34.88,77179.68,0.0,-0.94171,5e-05,7.85742]
[1777467810233,34.88,77179.68,0.0,-0.94171,5e-05,7.85742]
[1777467810269,34.88,77179.68,0.0,-0.94171,5e-05,7.85742]
[1777467810768,34.88,77179.68,0.0,-0.94171,5e-05,7.85742]
[1777467813008,34.88,77175.32,0.0,-0.94195,5e-05,7.83052]
[1777467813021,34.88,77175.32,0.0,-0.94195,5e-05,7.83052]
[1777467813060,34.88,77175.32,0.0,-0.94195,5e-05,7.83052]
[1777467813161,34.88,77171.2,0.0,-0.94215,5e-05,7.80852]
[1777467818611,34.88,77171.38,0.0,-0.94214,5e-05,7.80944]
[1777467820615,34.88,77171.38,0.0,-0.94214,5e-05,7.80944]
[1777467820774,34.88,77171.38,0.0,-0.94214,5e-05,7.80944]
[1777467820830,34.88,77171.42,0.0,-0.94214,5e-05,7.80963]
[1777467825660,34.88,77166.96,0.0,-0.94236,5e-05,7.78583]
[1777467826875,34.88,77166.96,0.0,-0.94236,5e-05,7.78583]
[1777467826879,34.88,77166.96,0.0,-0.94236,5e-05,7.78583]
[1777467827019,34.88,77166.96,0.0,-0.94236,5e-05,7.78583]
[1777467827347,34.88,77167.31,0.0,-0.94234,5e-05,7.78773]
[1777467827396,34.88,77167.31,0.0,-0.94234,5e-05,7.78773]
[1777467827518,34.88,77167.31,0.0,-0.94234,5e-05,7.78773]
[1777467827674,34.88,77167.33,0.0,-0.94234,5e-05,7.78788]
[1777467832709,34.88,77167.18,0.0,-0.94235,5e-05,7.78736]
[1777467835729,34.88,77161.89,0.0,-0.94261,5e-05,7.75945]
[1777467837094,34.88,77161.89,0.0,-0.94261,5e-05,7.75945]
[1777467837146,34.88,77161.89,0.0,-0.94261,5e-05,7.75945]
[1777467837270,34.88,77160.58,0.0,-0.94267,5e-05,7.75262]
[1777467837757,34.88,77160.58,0.0,-0.94267,5e-05,7.75262]
[1777467837760,34.88,77160.58,0.0,-0.94267,5e-05,7.75262]
[1777467837770,34.88,77160.58,0.0,-0.94267,5e-05,7.75262]
[1777467837861,34.88,77160.6,0.0,-0.94267,5e-05,7.75286]
[1777467843183,34.88,77158.38,0.0,-0.94277,5e-05,7.74166]
[1777467843210,34.88,77158.38,0.0,-0.94277,5e-05,7.74166]
[1777467843270,34.88,77158.01,0.0,-0.94279,5e-05,7.73984]
[1777467843658,34.88,77158.01,0.0,-0.94279,5e-05,7.73984]
[1777467843704,34.88,77158.01,0.0,-0.94279,5e-05,7.73984]
[1777467843783,34.88,77158.01,0.0,-0.94279,5e-05,7.73984]
[1777467843786,34.88,77156.53,0.0,-0.94286,5e-05,7.73214]
[1777467849829,34.88,77154.5,0.0,-0.94295,5e-05,7.72191]
[1777467850836,34.88,77149.95,0.0,-0.94317,5e-05,7.69781]
[1777467851843,34.88,77141.51,0.0,-0.94358,5e-05,7.65333]
[1777467852851,34.88,77140.41,0.0,-0.94363,5e-05,7.64763]
[1777467854262,34.88,77140.41,0.0,-0.94363,5e-05,7.64763]
[1777467854275,34.88,77140.41,0.0,-0.94363,5e-05,7.64763]
[1777467854848,34.88,77138.03,0.0,-0.94375,5e-05,7.63511]
[1777467854898,34.88,77138.03,0.0,-0.94375,5e-05,7.63511]
[1777467855019,34.88,77138.03,0.0,-0.94375,5e-05,7.63511]
[1777467855057,34.88,77137.91,0.0,-0.94376,5e-05,7.63437]
[1777467856035,34.88,77137.91,0.0,-0.94376,5e-05,7.63437]
[1777467862920,34.88,77137.43,0.0,-0.94378,5e-05,7.63166]
[1777467867956,34.88,77136.57,0.0,-0.94382,5e-05,7.62737]
[1777467869782,34.88,77136.41,0.0,-0.94383,5e-05,7.62658]
[1777467869831,34.88,77136.41,0.0,-0.94383,5e-05,7.62658]
[1777467870022,34.88,77136.41,0.0,-0.94383,5e-05,7.62658]
[1777467870304,34.88,77136.41,0.0,-0.94383,5e-05,7.62658]
[1777467870356,34.88,77136.3,0.0,-0.94383,5e-05,7.62605]
[1777467870519,34.88,77136.3,0.0,-0.94383,5e-05,7.62605]
[1777467870977,34.88,77136.65,0.0,-0.94381,5e-05,7.62794]
[1777467875261,34.88,77137.82,0.0,-0.94378,5e-05,7.63081]
[1777467875268,34.88,77137.82,0.0,-0.94378,5e-05,7.63081]
[1777467875313,34.88,77137.82,0.0,-0.94378,5e-05,7.63081]
[1777467875353,34.88,77138.51,0.0,-0.94375,5e-05,7.63447]
[1777467876657,34.88,77137.99,0.0,-0.94377,5e-05,7.63178]
[1777467876709,34.88,77137.99,0.0,-0.94377,5e-05,7.63178]
[1777467876768,34.88,77137.99,0.0,-0.94377,5e-05,7.63178]
[1777467878114,34.88,77138.77,0.0,-0.94373,5e-05,7.63591]
[1777467878271,34.88,77138.77,0.0,-0.94373,5e-05,7.63591]
[1777467878215,34.88,77137.9,0.0,-0.94377,5e-05,7.63138]
[1777467884068,34.88,77137.86,0.0,-0.94377,5e-05,7.63146]
[1777467885128,34.88,77137.86,0.0,-0.94377,5e-05,7.63146]
[1777467885191,34.88,77137.86,0.0,-0.94377,5e-05,7.63146]
[1777467885270,34.88,77137.86,0.0,-0.94377,5e-05,7.63146]
[1777467885359,34.88,77137.86,0.0,-0.94377,5e-05,7.63146]
[1777467885404,34.88,77138.57,0.0,-0.94374,5e-05,7.63525]
[1777467885519,34.88,77138.57,0.0,-0.94374,5e-05,7.63525]
[1777467886082,34.88,77137.64,0.0,-0.94378,5e-05,7.63043]
[1777467890109,34.88,77141.66,0.0,-0.94359,5e-05,7.65172]
[1777467890520,34.88,77141.66,0.0,-0.94359,5e-05,7.65172]
[1777467890563,34.88,77141.66,0.0,-0.94359,5e-05,7.65172]
[1777467890772,34.88,77141.66,0.0,-0.94359,5e-05,7.65172]
[1777467891091,34.88,77141.66,0.0,-0.94359,5e-05,7.65172]
[1777467891132,34.88,77141.66,0.0,-0.94359,5e-05,7.65172]
[1777467891269,34.88,77141.66,0.0,-0.94359,5e-05,7.65172]
[1777467891343,34.88,77143.07,0.0,-0.94352,5e-05,7.65915]
[1777467894138,34.88,77139.13,0.0,-0.94371,5e-05,7.63844]
[1777467895714,34.88,77138.83,0.0,-0.94372,5e-05,7.63689]
[1777467895724,34.88,77138.83,0.0,-0.94372,5e-05,7.63689]
[1777467895769,34.88,77138.83,0.0,-0.94372,5e-05,7.63689]
[1777467896152,34.88,77138.59,0.0,-0.94374,5e-05,7.63567]
[1777467897709,34.88,77138.29,0.0,-0.94375,5e-05,7.63413]
[1777467897720,34.88,77138.29,0.0,-0.94375,5e-05,7.63413]
[1777467897769,34.88,77138.29,0.0,-0.94375,5e-05,7.63413]
[1777467899209,34.88,77139.27,0.0,-0.9437,5e-05,7.63932]
[1777467899260,34.88,77139.27,0.0,-0.9437,5e-05,7.63932]
[1777467899278,34.88,77139.27,0.0,-0.9437,5e-05,7.63932]
[1777467899352,34.88,77133.69,0.0,-0.94397,5e-05,7.61008]
[1777467901187,34.88,77129.54,0.0,-0.94417,5e-05,7.58855]
[1777467905215,34.88,77126.19,0.0,-0.94433,5e-05,7.57096]
[1777467910250,34.88,77127.4,0.0,-0.94427,5e-05,7.57725]
[1777467915285,34.88,77128.21,0.0,-0.94423,5e-05,7.58134]
[1777467917299,34.88,77132.19,0.0,-0.94404,5e-05,7.60209]
[1777467919104,34.88,77133.84,0.0,-0.94396,5e-05,7.61085]
[1777467919153,34.88,77133.84,0.0,-0.94396,5e-05,7.61085]
[1777467919269,34.88,77133.84,0.0,-0.94396,5e-05,7.61085]
[1777467919633,34.88,77133.41,0.0,-0.94398,5e-05,7.60867]
[1777467919682,34.88,77133.41,0.0,-0.94398,5e-05,7.60867]
[1777467919771,34.88,77133.41,0.0,-0.94398,5e-05,7.60867]
[1777467920319,34.88,77132.94,0.0,-0.944,5e-05,7.60626]
[1777467922334,34.88,77129.56,0.0,-0.94417,5e-05,7.58872]
[1777467926958,34.88,77128.05,0.0,-0.94423,5e-05,7.5813]
[1777467927010,34.88,77128.05,0.0,-0.94423,5e-05,7.5813]
[1777467927019,34.88,77128.05,0.0,-0.94423,5e-05,7.5813]
[1777467927544,34.88,77127.73,0.0,-0.94425,5e-05,7.57971]
[1777467927593,34.88,77127.73,0.0,-0.94425,5e-05,7.57971]
[1777467927771,34.88,77127.73,0.0,-0.94425,5e-05,7.57971]
[1777467928375,34.88,77128.26,0.0,-0.94422,5e-05,7.58256]
[1777467934418,34.88,77130.63,0.0,-0.94413,5e-05,7.59211]
[1777467934650,34.88,77130.63,0.0,-0.94413,5e-05,7.59211]
[1777467935234,34.88,77130.63,0.0,-0.94413,5e-05,7.59211]
[1777467935269,34.88,77130.63,0.0,-0.94413,5e-05,7.59211]
[1777467935325,34.88,77130.63,0.0,-0.94413,5e-05,7.59221]
[1777467939155,34.89,77131.7,0.0,-0.94407,5e-05,7.59796]
[1777467939185,34.89,77128.14,0.0,-0.94424,5e-05,7.57949]
[1777467940300,34.89,77128.14,0.0,-0.94424,5e-05,7.57949]
[1777467940329,34.89,77121.16,0.0,-0.94457,5e-05,7.54316]
[1777467940460,34.89,77108.91,0.0,-0.94515,5e-05,7.47946]
[1777467941467,34.89,77104.98,0.0,-0.94534,5e-05,7.4591]
[1777467943778,34.89,77105.21,0.0,-0.94533,5e-05,7.46029]
[1777467944020,34.89,77105.21,0.0,-0.94533,5e-05,7.46029]
[1777467944121,34.89,77105.53,0.0,-0.94531,5e-05,7.4619]
[1777467947509,34.89,77098.0,0.0,-0.94567,5e-05,7.42281]
[1777467949522,34.89,77094.92,0.0,-0.94581,5e-05,7.40714]
[1777467952368,34.89,77095.22,0.0,-0.9458,5e-05,7.40871]
[1777467952420,34.89,77095.22,0.0,-0.9458,5e-05,7.40871]
[1777467952523,34.89,77094.84,0.0,-0.94581,5e-05,7.40677]
[1777467952544,34.89,77094.46,0.0,-0.94583,5e-05,7.40483]
[1777467957143,34.89,77093.46,0.0,-0.94588,5e-05,7.39975]
[1777467957195,34.89,77093.46,0.0,-0.94588,5e-05,7.39975]
[1777467957270,34.89,77093.46,0.0,-0.94588,5e-05,7.39975]
[1777467957366,34.89,77091.04,0.0,-0.94599,5e-05,7.38733]
[1777467959593,34.89,77088.4,0.0,-0.94611,5e-05,7.37399]
[1777467964628,34.89,77089.11,0.0,-0.94607,5e-05,7.37809]
[1777467965635,34.89,77082.87,0.0,-0.94637,5e-05,7.34591]
[1777467967174,34.89,77082.87,0.0,-0.94637,5e-05,7.34591]
[1777467967227,34.89,77082.87,0.0,-0.94637,5e-05,7.34591]
[1777467967271,34.89,77082.87,0.0,-0.94637,5e-05,7.34591]
[1777467967274,34.89,77080.29,0.0,-0.94649,5e-05,7.33262]
[1777467967677,34.89,77080.29,0.0,-0.94649,5e-05,7.33262]
[1777467967729,34.89,77080.29,0.0,-0.94649,5e-05,7.33262]
[1777467967778,34.89,77076.76,0.0,-0.94665,5e-05,7.31452]
[1777467969663,34.89,77073.17,0.0,-0.94682,5e-05,7.2962]
[1777467971786,34.89,77072.71,0.0,-0.94684,5e-05,7.29391]
[1777467971872,34.89,77069.27,0.0,-0.94699,5e-05,7.27641]
[1777467973778,34.89,77071.26,0.0,-0.9469,5e-05,7.28667]
[1777467973879,34.89,77077.95,0.0,-0.94659,5e-05,7.32094]
[1777467974927,34.89,77077.95,0.0,-0.94659,5e-05,7.32094]
[1777467974979,34.89,77077.95,0.0,-0.94659,5e-05,7.32094]
[1777467975029,34.89,77083.31,0.0,-0.94634,5e-05,7.34861]
[1777467975778,34.89,77083.31,0.0,-0.94634,5e-05,7.34861]
[1777467979115,34.89,77083.65,0.0,-0.94632,5e-05,7.35074]
[1777467989806,34.89,77080.91,0.0,-0.94643,5e-05,7.33842]
[1777467994841,34.89,77081.4,0.0,-0.94643,5e-05,7.33843]
[1777467998868,34.89,77085.73,0.0,-0.94622,5e-05,7.36107]
[1777468002417,34.89,77086.27,0.0,-0.9462,5e-05,7.36363]
[1777468002455,34.89,77086.52,0.0,-0.94619,5e-05,7.36481]
[1777468002896,34.89,77093.08,0.0,-0.94588,5e-05,7.39844]
[1777468003817,34.89,77093.08,0.0,-0.94588,5e-05,7.39844]
[1777468003870,34.89,77093.08,0.0,-0.94588,5e-05,7.39844]
[1777468003903,34.89,77101.95,0.0,-0.94547,5e-05,7.44424]
[1777468004524,34.89,77101.95,0.0,-0.94547,5e-05,7.44424]
[1777468004790,34.89,77101.95,0.0,-0.94547,5e-05,7.44424]
[1777468004911,34.89,77103.88,0.0,-0.94538,5e-05,7.45414]
[1777468006925,34.89,77107.61,0.0,-0.9452,5e-05,7.47338]
[1777468007931,34.89,77112.86,0.0,-0.94495,5e-05,7.50061]
[1777468009946,34.89,77115.0,0.0,-0.94485,5e-05,7.51163]
[1777468014982,34.89,77116.69,0.0,-0.94477,5e-05,7.52019]
[1777468019010,34.89,77116.13,0.0,-0.9448,5e-05,7.51706]
[1777468020017,34.89,77116.09,0.0,-0.94481,5e-05,7.51681]
[1777468023037,34.89,77113.17,0.0,-0.94494,5e-05,7.50151]
[1777468024044,34.89,77110.46,0.0,-0.94507,5e-05,7.48766]
[1777468029079,34.89,77109.73,0.0,-0.9451,5e-05,7.48406]
[1777468034116,34.89,77112.2,0.0,-0.94499,5e-05,7.49704]
[1777468039150,34.89,77111.06,0.0,-0.94504,5e-05,7.49139]
[1777468044186,34.89,77112.74,0.0,-0.94496,5e-05,7.50017]
[1777468048214,34.89,77109.4,0.0,-0.94511,5e-05,7.48282]
[1777468049221,34.89,77102.02,0.0,-0.94546,5e-05,7.4446]
[1777468050228,34.89,77099.67,0.0,-0.94557,5e-05,7.43235]
[1777468054257,34.89,77097.25,0.0,-0.94571,5e-05,7.41627]
[1777468058284,34.89,77094.52,0.0,-0.94584,5e-05,7.40199]
[1777468059290,34.89,77085.44,0.0,-0.94627,5e-05,7.35527]
[1777468060298,34.89,77083.17,0.0,-0.94637,5e-05,7.34371]
[1777468061305,34.89,77080.46,0.0,-0.94649,5e-05,7.32994]
[1777468066340,34.89,77077.84,0.0,-0.94662,5e-05,7.31623]
[1777468068354,34.89,77075.41,0.0,-0.94673,5e-05,7.3037]
[1777468070368,34.89,77072.83,0.0,-0.94685,5e-05,7.29048]
[1777468075403,34.89,77071.92,0.0,-0.94689,5e-05,7.28581]
[1777468080437,34.89,77071.99,0.0,-0.94689,5e-05,7.28604]
[1777468085473,34.89,77071.82,0.0,-0.9469,5e-05,7.28493]
[1777468087487,34.89,77074.15,0.0,-0.94679,5e-05,7.29671]
[1777468088494,34.89,77076.52,0.0,-0.94668,5e-05,7.30895]
[1777468093529,34.89,77077.74,0.0,-0.94663,5e-05,7.31481]
[1777468094536,34.89,77080.68,0.0,-0.9465,5e-05,7.32973]
[1777468099571,34.89,77078.99,0.0,-0.94658,5e-05,7.32031]
[1777468104621,34.89,77079.34,0.0,-0.94657,5e-05,7.32143]
[1777468109657,34.89,77076.55,0.0,-0.94671,5e-05,7.30652]
[1777468114692,34.89,77077.63,0.0,-0.94668,5e-05,7.30819]
[1777468116706,34.89,77073.75,0.0,-0.94686,5e-05,7.28816]
[1777468117713,34.88,77071.66,0.0,-0.94696,5e-05,7.27736]
[1777468119728,34.88,77074.4,0.0,-0.94684,5e-05,7.29129]
[1777468124763,34.88,77073.28,0.0,-0.94689,5e-05,7.28531]
[1777468129798,34.88,77072.61,0.0,-0.94692,5e-05,7.28165]
[1777468134834,34.88,77072.22,0.0,-0.94694,5e-05,7.2795]
[1777468139869,34.88,77076.11,0.0,-0.94676,5e-05,7.29926]
[1777468140876,34.88,77081.18,0.0,-0.94653,5e-05,7.32512]
[1777468141883,34.88,77096.16,0.0,-0.94583,5e-05,7.40222]
[1777468142890,34.88,77102.78,0.0,-0.94552,5e-05,7.43646]
[1777468147927,34.88,77103.87,0.0,-0.94547,5e-05,7.44197]
[1777468152962,34.88,77102.61,0.0,-0.94553,5e-05,7.43533]
[1777468157997,34.88,77102.01,0.0,-0.94556,5e-05,7.43222]
[1777468160013,34.88,77105.19,0.0,-0.94541,5e-05,7.44869]
[1777468165046,34.88,77105.78,0.0,-0.94538,5e-05,7.45162]
[1777468170081,34.88,77104.82,0.0,-0.94543,5e-05,7.44656]
[1777468175116,34.88,77105.04,0.0,-0.94544,5e-05,7.44431]
[1777468180151,34.88,77104.57,0.0,-0.94546,5e-05,7.44186]
[1777468185186,34.88,77104.89,0.0,-0.94545,5e-05,7.4435]
[1777468188211,34.88,77101.44,0.0,-0.94561,5e-05,7.4257]
[1777468195259,34.88,77101.57,0.0,-0.9456,5e-05,7.42684]
[1777468200889,34.88,77101.61,0.0,-0.9456,5e-05,7.42738]
[1777468204323,34.88,77098.57,0.0,-0.94573,5e-05,7.41211]
[1777468209358,34.89,77096.87,0.0,-0.94581,5e-05,7.40391]
[1777468211372,34.89,77100.47,0.0,-0.94564,5e-05,7.42274]
[1777468214393,34.89,77103.06,0.0,-0.94551,5e-05,7.43637]
[1777468218421,34.89,77100.85,0.0,-0.94562,5e-05,7.42524]
[1777468223456,34.89,77100.56,0.0,-0.94562,5e-05,7.42417]
[1777468229498,34.89,77100.68,0.0,-0.94561,5e-05,7.42532]
[1777468234533,34.89,77100.99,0.0,-0.94562,5e-05,7.42403]
[1777468239568,34.89,77101.39,0.0,-0.94559,5e-05,7.42653]
[1777468244603,34.89,77100.78,0.0,-0.94562,5e-05,7.42382]
[1777468249638,34.89,77101.98,0.0,-0.94556,5e-05,7.43046]
[1777468254673,34.89,77099.92,0.0,-0.94565,5e-05,7.42029]
[1777468259708,34.89,77099.65,0.0,-0.94566,5e-05,7.41938]
[1777468261725,34.89,77103.75,0.0,-0.94547,5e-05,7.44076]
[1777468262732,34.89,77106.36,0.0,-0.94534,5e-05,7.45438]
[1777468267767,34.9,77102.87,0.0,-0.9455,5e-05,7.43721]
[1777468268774,34.9,77100.74,0.0,-0.9456,5e-05,7.42646]
[1777468269780,34.9,77103.18,0.0,-0.94548,5e-05,7.43935]
[1777468274816,34.9,77103.48,0.0,-0.94545,5e-05,7.44234]
[1777468279851,34.9,77104.6,0.0,-0.94539,5e-05,7.44947]
[1777468284886,34.91,77104.15,0.0,-0.94539,5e-05,7.44885]
[1777468289920,34.91,77103.66,0.0,-0.94539,5e-05,7.44911]
[1777468294956,34.91,77103.9,0.0,-0.94538,5e-05,7.44937]
[1777468299991,34.92,77102.8,0.0,-0.94541,5e-05,7.44545]
[1777468304019,34.92,77108.21,0.0,-0.94515,5e-05,7.47458]
[1777468305026,34.92,77115.06,0.0,-0.94482,5e-05,7.51056]
[1777468306032,34.92,77120.84,0.0,-0.94454,5e-05,7.54098]
[1777468308047,34.92,77125.68,0.0,-0.94431,5e-05,7.56675]
[1777468309054,34.92,77128.58,0.0,-0.94416,5e-05,7.58212]
[1777468312074,34.92,77130.85,0.0,-0.94405,5e-05,7.59476]
[1777468315030,34.92,77132.83,0.0,-0.94395,5e-05,7.60587]
[1777468321138,34.93,77133.36,0.0,-0.9439,5e-05,7.61092]
[1777468322145,34.93,77136.81,0.0,-0.94373,5e-05,7.6293]
[1777468323504,34.93,77141.1,0.0,-0.94352,5e-05,7.65209]
[1777468324159,34.93,77146.21,0.0,-0.94327,5e-05,7.67936]
[1777468325166,34.93,77142.93,0.0,-0.94343,5e-05,7.66224]
[1777468330201,34.93,77141.86,0.0,-0.94347,5e-05,7.65767]
[1777468335236,34.93,77142.43,0.0,-0.94343,5e-05,7.66184]
[1777468340271,34.94,77142.39,0.0,-0.94342,5e-05,7.66343]
[1777468342285,34.94,77145.37,0.0,-0.94327,5e-05,7.67982]
[1777468347321,34.94,77145.35,0.0,-0.94325,5e-05,7.68132]
[1777468352357,34.95,77147.32,0.0,-0.94316,5e-05,7.68983]
[1777468353363,34.95,77150.71,0.0,-0.943,5e-05,7.708]
[1777468358398,34.95,77151.81,0.0,-0.94293,5e-05,7.71508]
[1777468362427,34.95,77156.52,0.0,-0.94269,5e-05,7.74091]
[1777468367463,34.95,77158.34,0.0,-0.9426,5e-05,7.75139]
[1777468372498,34.95,77159.0,0.0,-0.94256,5e-05,7.75574]
[1777468375519,34.95,77162.02,0.0,-0.9424,5e-05,7.77226]
[1777468380554,34.95,77162.69,0.0,-0.94236,5e-05,7.77649]
[1777468385588,34.96,77162.37,0.0,-0.94237,5e-05,7.77554]
[1777468386012,34.96,77162.37,0.0,-0.94237,5e-05,7.77554]
[1777468386017,34.96,77162.37,0.0,-0.94237,5e-05,7.77554]
[1777468386379,34.96,77162.37,0.0,-0.94237,5e-05,7.77554]
[1777468386596,34.96,77163.43,0.0,-0.94232,5e-05,7.78131]
[1777468391631,34.96,77164.38,0.0,-0.94227,5e-05,7.78708]
[1777468396666,34.96,77164.15,0.0,-0.94227,5e-05,7.78662]
[1777468401701,34.96,77162.54,0.0,-0.94234,5e-05,7.77887]
[1777468403768,34.96,77161.73,0.0,-0.94238,5e-05,7.77476]
[1777468403820,34.96,77161.73,0.0,-0.94238,5e-05,7.77476]
[1777468403871,34.96,77162.79,0.0,-0.94233,5e-05,7.78057]
[1777468404018,34.96,77162.79,0.0,-0.94233,5e-05,7.78057]
[1777468409757,34.96,77161.59,0.0,-0.94237,5e-05,7.77533]
[1777468412778,34.96,77165.19,0.0,-0.94222,5e-05,7.79152]
[1777468414193,34.96,77165.62,0.0,-0.94219,5e-05,7.79392]
[1777468414250,34.96,77165.62,0.0,-0.94219,5e-05,7.79392]
[1777468414268,34.96,77165.62,0.0,-0.94219,5e-05,7.79392]
[1777468414792,34.96,77165.2,0.0,-0.94221,5e-05,7.79181]
[1777468416806,34.96,77160.58,0.0,-0.94244,5e-05,7.76766]
[1777468421841,34.97,77158.61,0.0,-0.94252,5e-05,7.75822]
[1777468422061,34.97,77158.61,0.0,-0.94252,5e-05,7.75822]
[1777468422113,34.97,77158.61,0.0,-0.94252,5e-05,7.75822]
[1777468422269,34.97,77158.61,0.0,-0.94252,5e-05,7.75822]
[1777468422848,34.97,77158.58,0.0,-0.94252,5e-05,7.75825]
[1777468427883,34.97,77158.11,0.0,-0.94254,5e-05,7.75667]
[1777468432777,34.97,77157.02,0.0,-0.94258,5e-05,7.75161]
[1777468432781,34.97,77157.02,0.0,-0.94258,5e-05,7.75161]
[1777468432918,34.97,77156.98,0.0,-0.94258,5e-05,7.75158]
[1777468433018,34.97,77156.98,0.0,-0.94258,5e-05,7.75158]
[1777468438960,34.97,77156.93,0.0,-0.94258,5e-05,7.75233]
[1777468442725,34.97,77155.73,0.0,-0.94263,5e-05,7.7463]
[1777468442728,34.97,77155.73,0.0,-0.94263,5e-05,7.7463]
[1777468442769,34.97,77155.73,0.0,-0.94263,5e-05,7.7463]
[1777468442774,34.97,77155.87,0.0,-0.94262,5e-05,7.74737]
[1777468448024,34.97,77153.11,0.0,-0.94275,5e-05,7.73354]
[1777468449651,34.97,77153.11,0.0,-0.94275,5e-05,7.73354]
[1777468449698,34.97,77153.11,0.0,-0.94275,5e-05,7.73354]
[1777468449772,34.97,77153.11,0.0,-0.94275,5e-05,7.73354]
[1777468449856,34.98,77155.32,0.0,-0.94264,5e-05,7.74555]
[1777468455073,34.98,77155.32,0.0,-0.94263,5e-05,7.74636]
[1777468458739,34.98,77155.97,0.0,-0.9426,5e-05,7.75006]
[1777468458769,34.98,77155.97,0.0,-0.9426,5e-05,7.75006]
[1777468458791,34.98,77155.97,0.0,-0.9426,5e-05,7.75006]
[1777468458846,34.98,77155.41,0.0,-0.94262,5e-05,7.74722]
[1777468460454,34.98,77156.0,0.0,-0.94259,5e-05,7.75047]
[1777468460519,34.98,77156.0,0.0,-0.94259,5e-05,7.75047]
[1777468460620,34.98,77156.11,0.0,-0.94259,5e-05,7.75117]
[1777468464740,34.98,77155.58,0.0,-0.94261,5e-05,7.74872]
[1777468464769,34.98,77155.58,0.0,-0.94261,5e-05,7.74872]
[1777468464791,34.98,77155.58,0.0,-0.94261,5e-05,7.74872]
[1777468464842,34.98,77159.82,0.0,-0.9424,5e-05,7.77128]
[1777468465615,34.98,77159.82,0.0,-0.9424,5e-05,7.77128]
[1777468465769,34.98,77159.82,0.0,-0.9424,5e-05,7.77128]
[1777468465870,34.98,77163.74,0.0,-0.94221,5e-05,7.79212]
[1777468467157,34.98,77158.41,0.0,-0.94247,5e-05,7.76402]
[1777468471185,34.98,77165.63,0.0,-0.94213,5e-05,7.79939]
[1777468472192,34.98,77171.28,0.0,-0.94185,5e-05,7.82969]
[1777468473207,34.98,77171.28,0.0,-0.94185,5e-05,7.82969]
[1777468473259,34.98,77171.28,0.0,-0.94185,5e-05,7.82969]
[1777468473273,34.98,77171.28,0.0,-0.94185,5e-05,7.82969]
[1777468473355,34.98,77170.89,0.0,-0.94187,5e-05,7.8276]
[1777468479241,34.98,77171.38,0.0,-0.94185,5e-05,7.83018]
[1777468480762,34.98,77171.38,0.0,-0.94185,5e-05,7.83018]
[1777468480769,34.98,77171.38,0.0,-0.94185,5e-05,7.83018]
[1777468480814,34.98,77171.38,0.0,-0.94185,5e-05,7.83018]
[1777468480870,34.98,77171.39,0.0,-0.94185,5e-05,7.83022]
[1777468484458,34.98,77170.1,0.0,-0.94191,5e-05,7.82333]
[1777468484518,34.98,77170.1,0.0,-0.94191,5e-05,7.82333]
[1777468484559,34.98,77170.31,0.0,-0.9419,5e-05,7.82445]
[1777468487296,34.98,77174.6,0.0,-0.94168,5e-05,7.84767]
[1777468488139,34.98,77174.6,0.0,-0.94168,5e-05,7.84767]
[1777468488260,34.98,77174.6,0.0,-0.94168,5e-05,7.84767]
[1777468488268,34.98,77174.6,0.0,-0.94168,5e-05,7.84767]
[1777468488304,34.98,77172.08,0.0,-0.94181,5e-05,7.83442]
[1777468496363,34.98,77174.36,0.0,-0.94168,5e-05,7.84807]
[1777468497951,34.98,77174.36,0.0,-0.94168,5e-05,7.84807]
[1777468497979,34.98,77176.21,0.0,-0.94159,5e-05,7.85788]
[1777468497996,34.98,77176.21,0.0,-0.94159,5e-05,7.85788]
[1777468498020,34.98,77176.21,0.0,-0.94159,5e-05,7.85788]
[1777468498377,34.98,77176.13,0.0,-0.94159,5e-05,7.85738]
[1777468503412,34.98,77175.86,0.0,-0.94161,5e-05,7.85605]
[1777468508446,34.99,77176.59,0.0,-0.94156,5e-05,7.86068]
[1777468509990,34.99,77176.59,0.0,-0.94156,5e-05,7.86068]
[1777468510019,34.99,77176.33,0.0,-0.94158,5e-05,7.85944]
[1777468510042,34.99,77176.33,0.0,-0.94158,5e-05,7.85944]
[1777468510094,34.99,77176.33,0.0,-0.94158,5e-05,7.85944]
[1777468510269,34.99,77176.33,0.0,-0.94158,5e-05,7.85944]
[1777468510461,34.99,77176.25,0.0,-0.94158,5e-05,7.85916]
[1777468515497,34.99,77177.05,0.0,-0.94153,5e-05,7.86413]
[1777468517824,34.99,77177.37,0.0,-0.94151,5e-05,7.86597]
[1777468517875,34.99,77177.37,0.0,-0.94151,5e-05,7.86597]
[1777468517977,34.99,77175.7,0.0,-0.9416,5e-05,7.85699]
[1777468518019,34.99,77175.7,0.0,-0.9416,5e-05,7.85699]
[1777468524559,34.99,77183.42,0.0,-0.94121,5e-05,7.89832]
[1777468525782,34.99,77183.42,0.0,-0.94121,5e-05,7.89832]
[1777468525831,34.99,77183.42,0.0,-0.94121,5e-05,7.89832]
[1777468525883,34.99,77187.43,0.0,-0.94101,5e-05,7.92005]
[1777468526021,34.99,77187.43,0.0,-0.94101,5e-05,7.92005]
[1777468531609,34.99,77188.71,0.0,-0.94096,5e-05,7.92475]
[1777468534140,34.99,77190.42,0.0,-0.94087,5e-05,7.93434]
[1777468534178,34.99,77190.42,0.0,-0.94087,5e-05,7.93434]
[1777468534269,34.99,77190.42,0.0,-0.94087,5e-05,7.93434]
[1777468534629,34.99,77191.61,0.0,-0.94081,5e-05,7.94092]
[1777468536643,34.99,77196.51,0.0,-0.94056,5e-05,7.96758]
[1777468540483,34.99,77199.41,0.0,-0.94041,5e-05,7.98345]
[1777468540524,34.99,77199.41,0.0,-0.94041,5e-05,7.98345]
[1777468540537,34.99,77199.41,0.0,-0.94041,5e-05,7.98345]
[1777468540672,34.99,77201.06,0.0,-0.94033,5e-05,7.9924]
[1777468542253,34.99,77198.61,0.0,-0.94045,5e-05,7.97927]
[1777468542268,34.99,77198.61,0.0,-0.94045,5e-05,7.97927]
[1777468542691,34.99,77192.69,0.0,-0.94075,5e-05,7.94755]
[1777468543698,34.99,77189.06,0.0,-0.94093,5e-05,7.92825]
[1777468546517,34.99,77186.07,0.0,-0.94107,5e-05,7.91264]
[1777468546569,34.99,77186.07,0.0,-0.94107,5e-05,7.91264]
[1777468546711,34.99,77186.07,0.0,-0.94107,5e-05,7.91264]
[1777468546719,34.99,77185.78,0.0,-0.94108,5e-05,7.91131]
[1777468550747,35.0,77182.16,0.0,-0.94125,5e-05,7.89294]
[1777468554659,35.0,77181.84,0.0,-0.94127,5e-05,7.89119]
[1777468554711,35.0,77181.84,0.0,-0.94127,5e-05,7.89119]
[1777468554770,35.0,77181.84,0.0,-0.94127,5e-05,7.89119]
[1777468554775,35.0,77182.02,0.0,-0.94126,5e-05,7.892]
[1777468559810,35.0,77181.75,0.0,-0.94128,5e-05,7.8907]
[1777468563633,35.0,77181.79,0.0,-0.94127,5e-05,7.89102]
[1777468563680,35.0,77181.79,0.0,-0.94127,5e-05,7.89102]
[1777468563770,35.0,77181.79,0.0,-0.94127,5e-05,7.89102]
[1777468563838,35.0,77182.11,0.0,-0.94126,5e-05,7.89277]
[1777468567419,35.0,77181.8,0.0,-0.94127,5e-05,7.89125]
[1777468567521,35.0,77181.8,0.0,-0.94127,5e-05,7.89125]
[1777468567865,35.0,77182.0,0.0,-0.94126,5e-05,7.89219]
[1777468571442,35.0,77184.67,0.0,-0.94113,5e-05,7.90632]
[1777468571454,35.0,77184.67,0.0,-0.94113,5e-05,7.90632]
[1777468571520,35.0,77184.67,0.0,-0.94113,5e-05,7.90632]
[1777468571894,35.0,77185.64,0.0,-0.94108,5e-05,7.91157]
[1777468573908,35.0,77190.33,0.0,-0.94085,5e-05,7.93676]
[1777468575398,35.0,77192.33,0.0,-0.94074,5e-05,7.94763]
[1777468575450,35.0,77192.33,0.0,-0.94074,5e-05,7.94763]
[1777468575520,35.0,77192.33,0.0,-0.94074,5e-05,7.94763]
[1777468575922,35.0,77192.21,0.0,-0.94075,5e-05,7.9471]
[1777468580957,35.0,77191.63,0.0,-0.94077,5e-05,7.94459]
[1777468581477,35.0,77191.63,0.0,-0.94077,5e-05,7.94459]
[1777468581519,35.0,77191.63,0.0,-0.94077,5e-05,7.94459]
[1777468581723,35.0,77191.63,0.0,-0.94077,5e-05,7.94459]
[1777468581977,35.0,77191.63,0.0,-0.94077,5e-05,7.94459]
[1777468582019,35.0,77191.63,0.0,-0.94077,5e-05,7.94459]
[1777468581999,35.0,77188.36,0.0,-0.94094,5e-05,7.9272]
[1777468587004,35.0,77186.16,0.0,-0.94104,5e-05,7.9164]
[1777468588063,35.0,77186.16,0.0,-0.94104,5e-05,7.9164]
[1777468588115,35.0,77186.94,0.0,-0.94099,5e-05,7.92078]
[1777468588268,35.0,77186.94,0.0,-0.94099,5e-05,7.92078]
[1777468589018,35.0,77186.67,0.0,-0.94101,5e-05,7.91954]
[1777468594053,35.0,77188.26,0.0,-0.94094,5e-05,7.9256]
[1777468594169,35.0,77188.26,0.0,-0.94094,5e-05,7.9256]
[1777468594221,35.0,77188.26,0.0,-0.94094,5e-05,7.9256]
[1777468594268,35.0,77188.26,0.0,-0.94094,5e-05,7.9256]
[1777468595060,35.0,77186.53,0.0,-0.94103,5e-05,7.91655]
[1777468600102,35.0,77187.23,0.0,-0.94098,5e-05,7.92131]
[1777468605136,35.01,77186.78,0.0,-0.94099,5e-05,7.91997]
[1777468607604,35.01,77187.91,0.0,-0.94093,5e-05,7.92645]
[1777468607656,35.01,77187.91,0.0,-0.94093,5e-05,7.92645]
[1777468607770,35.01,77187.91,0.0,-0.94093,5e-05,7.92645]
[1777468608157,35.01,77187.75,0.0,-0.94094,5e-05,7.9258]
[1777468613845,35.01,77188.24,0.0,-0.94091,5e-05,7.92926]
[1777468613899,35.01,77188.24,0.0,-0.94091,5e-05,7.92926]
[1777468614023,35.01,77188.24,0.0,-0.94091,5e-05,7.92926]
[1777468614054,35.01,77188.8,0.0,-0.94087,5e-05,7.93266]
[1777468616012,35.01,77187.7,0.0,-0.94093,5e-05,7.92677]
[1777468616020,35.01,77187.7,0.0,-0.94093,5e-05,7.92677]
[1777468616087,35.01,77187.7,0.0,-0.94093,5e-05,7.92677]
[1777468616043,35.01,77180.32,0.0,-0.9413,5e-05,7.88736]
[1777468616213,35.01,77176.38,0.0,-0.94149,5e-05,7.86634]
[1777468617220,35.01,77178.27,0.0,-0.9414,5e-05,7.87637]
[1777468620709,35.01,77178.33,0.0,-0.9414,5e-05,7.87666]
[1777468620761,35.01,77178.33,0.0,-0.9414,5e-05,7.87666]
[1777468620773,35.01,77178.33,0.0,-0.9414,5e-05,7.87666]
[1777468620810,35.01,77178.98,0.0,-0.94136,5e-05,7.88012]
[1777468625369,35.01,77179.18,0.0,-0.94135,5e-05,7.88112]
[1777468625521,35.01,77179.18,0.0,-0.94135,5e-05,7.88112]
[1777468625623,35.01,77178.85,0.0,-0.94137,5e-05,7.87934]
[1777468628979,35.01,77178.73,0.0,-0.94138,5e-05,7.87869]
[1777468629024,35.01,77178.73,0.0,-0.94138,5e-05,7.87869]
[1777468629031,35.01,77178.73,0.0,-0.94138,5e-05,7.87869]
[1777468629080,35.01,77183.29,0.0,-0.94115,5e-05,7.90304]
[1777468629304,35.01,77187.52,0.0,-0.94094,5e-05,7.9256]
[1777468633527,35.01,77188.86,0.0,-0.94087,5e-05,7.93305]
[1777468633773,35.01,77188.86,0.0,-0.94087,5e-05,7.93305]
[1777468633874,35.01,77188.46,0.0,-0.94089,5e-05,7.93098]
[1777468637088,35.01,77189.3,0.0,-0.94085,5e-05,7.93564]
[1777468637141,35.01,77189.3,0.0,-0.94085,5e-05,7.93564]
[1777468637190,35.01,77190.62,0.0,-0.94078,5e-05,7.94279]
[1777468637274,35.01,77190.62,0.0,-0.94078,5e-05,7.94279]
[1777468641388,35.01,77196.37,0.0,-0.94048,5e-05,7.97485]
[1777468646423,35.01,77199.36,0.0,-0.94032,5e-05,7.99185]
[1777468647698,35.01,77199.36,0.0,-0.94032,5e-05,7.99185]
[1777468647750,35.01,77199.36,0.0,-0.94032,5e-05,7.99185]
[1777468647770,35.01,77199.36,0.0,-0.94032,5e-05,7.99185]
[1777468647799,35.01,77199.51,0.0,-0.94031,5e-05,7.99281]
[1777468653070,35.01,77201.85,0.0,-0.94021,5e-05,8.00242]
[1777468653166,35.02,77202.13,0.0,-0.9402,5e-05,8.00404]
[1777468653244,35.02,77202.13,0.0,-0.9402,5e-05,8.00404]
[1777468653275,35.02,77202.13,0.0,-0.9402,5e-05,8.00404]
[1777468653472,35.02,77203.02,0.0,-0.94015,5e-05,8.00894]
[1777468658796,35.02,77201.81,0.0,-0.94021,5e-05,8.00279]
[1777468658916,35.02,77201.81,0.0,-0.94021,5e-05,8.00279]
[1777468659021,35.02,77201.81,0.0,-0.94021,5e-05,8.00279]
[1777468659121,35.02,77200.2,0.0,-0.94029,5e-05,7.99422]
[1777468664551,35.02,77200.77,0.0,-0.94026,5e-05,7.99791]
[1777468669881,35.02,77202.16,0.0,-0.94018,5e-05,8.00569]
[1777468669932,35.02,77202.16,0.0,-0.94018,5e-05,8.00569]
[1777468670021,35.02,77202.16,0.0,-0.94018,5e-05,8.00569]
[1777468670037,35.02,77200.71,0.0,-0.94026,5e-05,7.99794]
[1777468675628,35.02,77200.51,0.0,-0.94026,5e-05,7.99728]
[1777468676618,35.02,77200.51,0.0,-0.94026,5e-05,7.99728]
[1777468676631,35.02,77200.51,0.0,-0.94026,5e-05,7.99728]
[1777468676770,35.02,77200.51,0.0,-0.94026,5e-05,7.99728]
[1777468676871,35.02,77201.18,0.0,-0.94023,5e-05,8.00094]
[1777468682916,35.02,77202.81,0.0,-0.94014,5e-05,8.00989]
[1777468682968,35.02,77202.81,0.0,-0.94014,5e-05,8.00989]
[1777468683024,35.02,77202.81,0.0,-0.94014,5e-05,8.00989]
[1777468683125,35.02,77200.76,0.0,-0.94025,5e-05,7.99888]
[1777468688969,35.02,77201.77,0.0,-0.94019,5e-05,8.00458]
[1777468689021,35.02,77201.77,0.0,-0.94019,5e-05,8.00458]
[1777468689143,35.02,77201.89,0.0,-0.94019,5e-05,8.00527]
[1777468691775,35.02,77202.41,0.0,-0.94016,5e-05,8.00815]
[1777468692748,35.02,77206.7,0.0,-0.93994,5e-05,8.03135]
[1777468693755,35.02,77208.98,0.0,-0.93983,5e-05,8.04364]
[1777468695654,35.02,77208.65,0.0,-0.93984,5e-05,8.04181]
[1777468695769,35.02,77208.76,0.0,-0.93984,5e-05,8.04236]
[1777468696776,35.02,77211.74,0.0,-0.93969,5e-05,8.05842]
[1777468701811,35.02,77213.75,0.0,-0.93959,5e-05,8.06884]
[1777468703825,35.02,77216.63,0.0,-0.93944,5e-05,8.08444]
[1777468708860,35.02,77218.27,0.0,-0.93936,5e-05,8.09374]
[1777468710874,35.02,77221.03,0.0,-0.93922,5e-05,8.10883]
[1777468715909,35.02,77223.04,0.0,-0.93913,5e-05,8.11706]
[1777468719511,35.02,77224.7,0.0,-0.93904,5e-05,8.12675]
[1777468719937,35.02,77227.29,0.0,-0.9389,5e-05,8.14104]
[1777468720944,35.02,77220.5,0.0,-0.93925,5e-05,8.10414]
[1777468723028,35.02,77218.85,0.0,-0.93933,5e-05,8.09525]
[1777468723711,35.02,77219.19,0.0,-0.93932,5e-05,8.09717]
[1777468723764,35.02,77219.19,0.0,-0.93932,5e-05,8.09717]
[1777468724021,35.02,77219.19,0.0,-0.93932,5e-05,8.09717]
[1777468729000,35.02,77216.21,0.0,-0.93946,5e-05,8.08144]
[1777468731461,35.02,77215.82,0.0,-0.93948,5e-05,8.07914]
[1777468731484,35.02,77215.82,0.0,-0.93948,5e-05,8.07914]
[1777468732174,35.02,77215.82,0.0,-0.93948,5e-05,8.07914]
[1777468737056,35.02,77212.28,0.0,-0.93967,5e-05,8.05953]
[1777468739881,35.02,77210.3,0.0,-0.93977,5e-05,8.04876]
[1777468739896,35.02,77210.3,0.0,-0.93977,5e-05,8.04876]
[1777468740023,35.02,77210.3,0.0,-0.93977,5e-05,8.04876]
[1777468745112,35.02,77208.82,0.0,-0.93984,5e-05,8.04077]
[1777468750147,35.02,77208.98,0.0,-0.93984,5e-05,8.04165]
[1777468752098,35.02,77209.55,0.0,-0.93981,5e-05,8.04473]
[1777468752133,35.02,77209.55,0.0,-0.93981,5e-05,8.04473]
[1777468752272,35.02,77209.55,0.0,-0.93981,5e-05,8.04473]
[1777468753168,35.02,77211.87,0.0,-0.93969,5e-05,8.05725]
[1777468754175,35.02,77214.05,0.0,-0.93958,5e-05,8.069]
[1777468759210,35.02,77214.61,0.0,-0.93956,5e-05,8.07167]
[1777468761224,35.02,77216.78,0.0,-0.93945,5e-05,8.0833]
[1777468763911,35.02,77217.33,0.0,-0.93942,5e-05,8.08613]
[1777468763941,35.02,77217.33,0.0,-0.93942,5e-05,8.08613]
[1777468764025,35.02,77217.33,0.0,-0.93942,5e-05,8.08613]
[1777468769280,35.02,77217.46,0.0,-0.93942,5e-05,8.08631]
[1777468771294,35.02,77211.64,0.0,-0.93974,5e-05,8.05118]
[1777468771867,35.02,77211.64,0.0,-0.93974,5e-05,8.05118]
[1777468771940,35.02,77211.64,0.0,-0.93974,5e-05,8.05118]
[1777468772034,35.02,77211.64,0.0,-0.93974,5e-05,8.05118]
[1777468772301,35.02,77206.43,0.0,-0.94,5e-05,8.02297]
[1777468774315,35.02,77204.02,0.0,-0.94012,5e-05,8.01006]
[1777468775032,35.02,77204.02,0.0,-0.94012,5e-05,8.01006]
[1777468775277,35.02,77204.02,0.0,-0.94012,5e-05,8.01006]
[1777468779350,35.02,77198.87,0.0,-0.94038,5e-05,7.9828]
[1777468781196,35.02,77198.87,0.0,-0.94038,5e-05,7.9828]
[1777468781248,35.02,77198.87,0.0,-0.94038,5e-05,7.9828]
[1777468781278,35.02,77198.87,0.0,-0.94038,5e-05,7.9828]
[1777468786399,35.02,77197.34,0.0,-0.94044,5e-05,7.9757]
[1777468787415,35.02,77185.18,0.0,-0.94105,5e-05,7.91052]
[1777468788601,35.02,77185.18,0.0,-0.94105,5e-05,7.91052]
[1777468788669,35.02,77154.09,0.0,-0.94259,5e-05,7.74529]
[1777468789425,35.02,77137.05,0.0,-0.94341,5e-05,7.6556]
[1777468790432,35.02,77144.78,0.0,-0.94304,5e-05,7.69604]
[1777468791656,35.02,77144.78,0.0,-0.94304,5e-05,7.69604]
[1777468791735,35.02,77147.0,0.0,-0.94293,5e-05,7.70756]
[1777468794460,35.02,77142.83,0.0,-0.94314,5e-05,7.68526]
[1777468795467,35.02,77138.09,0.0,-0.94337,5e-05,7.66027]
[1777468797783,35.02,77138.14,0.0,-0.94337,5e-05,7.66049]
[1777468798300,35.02,77137.77,0.0,-0.94339,5e-05,7.65849]
[1777468799495,35.02,77124.96,0.0,-0.944,5e-05,7.59124]
[1777468800502,35.02,77112.72,0.0,-0.94459,5e-05,7.5275]
[1777468801509,35.02,77111.44,0.0,-0.94465,5e-05,7.52098]
[1777468802701,35.02,77111.44,0.0,-0.94465,5e-05,7.52098]
[1777468802969,35.02,77111.44,0.0,-0.94465,5e-05,7.52098]
[1777468802986,35.02,77102.41,0.0,-0.94507,5e-05,7.47435]
[1777468803524,35.02,77090.79,0.0,-0.94562,5e-05,7.41442]
[1777468804530,35.02,77086.48,0.0,-0.94582,5e-05,7.39228]
[1777468806359,35.02,77086.48,0.0,-0.94582,5e-05,7.39228]
[1777468807553,35.02,77076.07,0.0,-0.9463,5e-05,7.33907]
[1777468808559,35.02,77059.84,0.0,-0.94705,5e-05,7.25626]
[1777468809573,35.02,77055.08,0.0,-0.94727,5e-05,7.23198]
[1777468810580,35.02,77063.56,0.0,-0.94688,5e-05,7.27535]
[1777468811587,35.02,77080.37,0.0,-0.9461,5e-05,7.36142]
[1777468812972,35.02,77086.5,0.0,-0.94582,5e-05,7.39292]
[1777468813601,35.02,77096.68,0.0,-0.94534,5e-05,7.4453]
[1777468814608,35.02,77102.94,0.0,-0.94504,5e-05,7.4777]
[1777468815615,35.02,77107.36,0.0,-0.94483,5e-05,7.5008]
[1777468820650,35.02,77100.19,0.0,-0.94516,5e-05,7.46457]
[1777468821657,35.02,77093.5,0.0,-0.94548,5e-05,7.43017]
[1777468823672,35.02,77088.75,0.0,-0.9457,5e-05,7.40594]
[1777468825686,35.03,77078.36,0.0,-0.94618,5e-05,7.35277]
[1777468826694,35.03,77070.52,0.0,-0.94654,5e-05,7.3128]
[1777468827700,35.03,77064.68,0.0,-0.94681,5e-05,7.28322]
[1777468831728,35.03,77068.05,0.0,-0.94667,5e-05,7.29802]
[1777468834749,35.03,77073.88,0.0,-0.94639,5e-05,7.32826]
[1777468836763,35.03,77077.7,0.0,-0.94622,5e-05,7.348]
[1777468837668,35.03,77077.7,0.0,-0.94622,5e-05,7.348]
[1777468837688,35.03,77077.7,0.0,-0.94622,5e-05,7.348]
[1777468837775,35.03,77077.7,0.0,-0.94622,5e-05,7.348]
[1777468842066,35.03,77075.12,0.0,-0.94633,5e-05,7.33504]
[1777468842117,35.03,77075.12,0.0,-0.94633,5e-05,7.33504]
[1777468842270,35.03,77075.12,0.0,-0.94633,5e-05,7.33504]
[1777468845028,35.03,77072.36,0.0,-0.94646,5e-05,7.32124]
[1777468845081,35.03,77072.36,0.0,-0.94646,5e-05,7.32124]
[1777468845269,35.03,77072.36,0.0,-0.94646,5e-05,7.32124]
[1777468845310,35.03,77071.79,0.0,-0.94648,5e-05,7.31846]
[1777468848326,35.03,77070.53,0.0,-0.94654,5e-05,7.31232]
[1777468848379,35.03,77070.53,0.0,-0.94654,5e-05,7.31232]
[1777468848527,35.03,77070.44,0.0,-0.94654,5e-05,7.312]
[1777468851426,35.03,77071.05,0.0,-0.94651,5e-05,7.31554]
[1777468851518,35.03,77071.05,0.0,-0.94651,5e-05,7.31554]
[1777468851600,35.03,77071.05,0.0,-0.94651,5e-05,7.31554]
[1777468851868,35.03,77068.67,0.0,-0.94662,5e-05,7.30354]
[1777468854154,35.03,77070.24,0.0,-0.94654,5e-05,7.3117]
[1777468854269,35.03,77070.24,0.0,-0.94654,5e-05,7.3117]
[1777468854380,35.03,77070.76,0.0,-0.94652,5e-05,7.31449]
[1777468856299,35.03,77073.81,0.0,-0.94638,5e-05,7.33019]
[1777468856351,35.03,77073.81,0.0,-0.94638,5e-05,7.33019]
[1777468856526,35.03,77074.6,0.0,-0.94634,5e-05,7.33432]
[1777468860084,35.03,77078.44,0.0,-0.94616,5e-05,7.35419]
[1777468860136,35.03,77078.44,0.0,-0.94616,5e-05,7.35419]
[1777468860278,35.03,77078.44,0.0,-0.94616,5e-05,7.35419]
[1777468861452,35.03,77079.12,0.0,-0.94613,5e-05,7.35772]
[1777468861518,35.03,77079.12,0.0,-0.94613,5e-05,7.35772]
[1777468861572,35.03,77079.12,0.0,-0.94613,5e-05,7.35772]
[1777468861960,35.03,77077.82,0.0,-0.94619,5e-05,7.35108]
[1777468862901,35.03,77077.82,0.0,-0.94619,5e-05,7.35108]
[1777468863018,35.03,77077.82,0.0,-0.94619,5e-05,7.35108]
[1777468863114,35.03,77073.69,0.0,-0.94638,5e-05,7.33001]
[1777468863994,35.03,77073.69,0.0,-0.94638,5e-05,7.33001]
[1777468864022,35.03,77073.69,0.0,-0.94638,5e-05,7.33001]
[1777468864046,35.03,77073.69,0.0,-0.94638,5e-05,7.33001]
[1777468867286,35.03,77070.17,0.0,-0.94654,5e-05,7.31236]
[1777468867521,35.03,77071.26,0.0,-0.94649,5e-05,7.31805]
[1777468870013,35.03,77080.68,0.0,-0.94605,5e-05,7.36649]
[1777468871561,35.03,77084.34,0.0,-0.94588,5e-05,7.38524]
[1777468871613,35.03,77084.34,0.0,-0.94588,5e-05,7.38524]
[1777468871777,35.03,77084.34,0.0,-0.94588,5e-05,7.38524]
[1777468873620,35.03,77085.44,0.0,-0.94583,5e-05,7.39082]
[1777468873666,35.03,77085.44,0.0,-0.94583,5e-05,7.39082]
[1777468873768,35.03,77085.44,0.0,-0.94583,5e-05,7.39082]
[1777468874040,35.03,77085.18,0.0,-0.94584,5e-05,7.38947]
[1777468876055,35.03,77096.24,0.0,-0.94532,5e-05,7.44633]
[1777468877061,35.03,77095.91,0.0,-0.94534,5e-05,7.44466]
[1777468879376,35.03,77094.32,0.0,-0.94541,5e-05,7.4365]
[1777468879428,35.03,77094.32,0.0,-0.94541,5e-05,7.4365]
[1777468879527,35.03,77094.34,0.0,-0.94541,5e-05,7.43688]
[1777468884166,35.04,77091.73,0.0,-0.94552,5e-05,7.42455]
[1777468884217,35.04,77091.73,0.0,-0.94552,5e-05,7.42455]
[1777468884270,35.04,77091.73,0.0,-0.94552,5e-05,7.42455]
[1777468884337,35.04,77091.43,0.0,-0.94553,5e-05,7.42315]
[1777468888140,35.04,77096.61,0.0,-0.94528,5e-05,7.45044]
[1777468889416,35.04,77096.61,0.0,-0.94528,5e-05,7.45044]
[1777468889468,35.04,77096.67,0.0,-0.94528,5e-05,7.45085]
[1777468889530,35.04,77096.67,0.0,-0.94528,5e-05,7.45085]
[1777468891455,35.04,77095.61,0.0,-0.94533,5e-05,7.44548]
[1777468891457,35.04,77095.61,0.0,-0.94533,5e-05,7.44548]
[1777468891521,35.04,77093.32,0.0,-0.94546,5e-05,7.43043]
[1777468892167,35.04,77093.22,0.0,-0.94546,5e-05,7.43006]
[1777468897307,35.04,77096.15,0.0,-0.94532,5e-05,7.44579]
[1777468897360,35.04,77096.15,0.0,-0.94532,5e-05,7.44579]
[1777468897523,35.04,77096.91,0.0,-0.94528,5e-05,7.44999]
[1777468899863,35.04,77096.61,0.0,-0.94529,5e-05,7.44901]
[1777468899913,35.04,77096.61,0.0,-0.94529,5e-05,7.44901]
[1777468900019,35.04,77096.61,0.0,-0.94529,5e-05,7.44901]
[1777468900224,35.04,77095.58,0.0,-0.94533,5e-05,7.44399]
[1777468900524,35.04,77095.58,0.0,-0.94533,5e-05,7.44399]
[1777468906266,35.05,77094.12,0.0,-0.94538,5e-05,7.4383]
[1777468907520,35.05,77093.75,0.0,-0.9454,5e-05,7.4367]
[1777468907572,35.05,77093.75,0.0,-0.9454,5e-05,7.4367]
[1777468907770,35.05,77093.75,0.0,-0.9454,5e-05,7.4367]
[1777468908383,35.05,77093.75,0.0,-0.9454,5e-05,7.4367]
[1777468908434,35.05,77093.75,0.0,-0.9454,5e-05,7.4367]
[1777468908526,35.05,77094.42,0.0,-0.94536,5e-05,7.44047]
[1777468909287,35.05,77095.53,0.0,-0.94531,5e-05,7.4465]
[1777468912877,35.05,77098.8,0.0,-0.94515,5e-05,7.46427]
[1777468912888,35.05,77098.8,0.0,-0.94515,5e-05,7.46427]
[1777468913019,35.05,77098.8,0.0,-0.94515,5e-05,7.46427]
[1777468915111,35.05,77103.97,0.0,-0.9449,5e-05,7.49151]
[1777468915161,35.05,77103.97,0.0,-0.9449,5e-05,7.49151]
[1777468915271,35.05,77103.97,0.0,-0.9449,5e-05,7.49151]
[1777468915329,35.05,77105.82,0.0,-0.94481,5e-05,7.5013]
[1777468919706,35.05,77105.18,0.0,-0.94483,5e-05,7.49871]
[1777468919759,35.05,77105.18,0.0,-0.94483,5e-05,7.49871]
[1777468919775,35.05,77105.18,0.0,-0.94483,5e-05,7.49871]
[1777468923385,35.05,77097.84,0.0,-0.94517,5e-05,7.46174]
[1777468923739,35.05,77097.84,0.0,-0.94517,5e-05,7.46174]
[1777468923772,35.05,77097.84,0.0,-0.94517,5e-05,7.46174]
[1777468924023,35.05,77097.84,0.0,-0.94517,5e-05,7.46174]
[1777468924280,35.05,77097.84,0.0,-0.94517,5e-05,7.46174]
[1777468924392,35.05,77098.87,0.0,-0.94512,5e-05,7.46733]
[1777468924970,35.05,77098.87,0.0,-0.94512,5e-05,7.46733]
[1777468925019,35.05,77098.87,0.0,-0.94512,5e-05,7.46733]
[1777468925462,35.05,77098.87,0.0,-0.94512,5e-05,7.46733]
[1777468927911,35.05,77098.64,0.0,-0.94513,5e-05,7.46642]
[1777468927962,35.05,77098.64,0.0,-0.94513,5e-05,7.46642]
[1777468928021,35.05,77098.64,0.0,-0.94513,5e-05,7.46642]
[1777468929651,35.06,77096.19,0.0,-0.94524,5e-05,7.45431]
[1777468929686,35.06,77096.19,0.0,-0.94524,5e-05,7.45431]
[1777468929771,35.06,77096.19,0.0,-0.94524,5e-05,7.45431]
[1777468930433,35.06,77096.09,0.0,-0.94524,5e-05,7.45408]
[1777468931441,35.06,77091.49,0.0,-0.94545,5e-05,7.43068]
[1777468932008,35.06,77091.49,0.0,-0.94545,5e-05,7.43068]
[1777468932067,35.06,77091.49,0.0,-0.94545,5e-05,7.43068]
[1777468932274,35.06,77091.49,0.0,-0.94545,5e-05,7.43068]
[1777468932447,35.06,77087.73,0.0,-0.94563,5e-05,7.41148]
[1777468934461,35.06,77091.04,0.0,-0.94547,5e-05,7.42896]
[1777468934746,35.06,77091.04,0.0,-0.94547,5e-05,7.42896]
[1777468934774,35.06,77091.04,0.0,-0.94547,5e-05,7.42896]
[1777468934798,35.06,77091.04,0.0,-0.94547,5e-05,7.42896]
[1777468935018,35.06,77091.04,0.0,-0.94547,5e-05,7.42896]
[1777468935469,35.06,77093.5,0.0,-0.94535,5e-05,7.44187]
[1777468938048,35.06,77095.11,0.0,-0.94527,5e-05,7.45053]
[1777468938099,35.06,77095.11,0.0,-0.94527,5e-05,7.45053]
[1777468938276,35.06,77095.11,0.0,-0.94527,5e-05,7.45053]
[1777468941549,35.06,77093.06,0.0,-0.94536,5e-05,7.44057]
[1777468941597,35.06,77093.06,0.0,-0.94536,5e-05,7.44057]
[1777468941770,35.06,77093.06,0.0,-0.94536,5e-05,7.44057]
[1777468941837,35.06,77093.06,0.0,-0.94536,5e-05,7.44072]
[1777468947552,35.06,77091.93,0.0,-0.94541,5e-05,7.43579]
[1777468951434,35.06,77092.52,0.0,-0.94537,5e-05,7.4392]
[1777468951497,35.06,77092.52,0.0,-0.94537,5e-05,7.4392]
[1777468951518,35.06,77092.52,0.0,-0.94537,5e-05,7.4392]
[1777468953708,35.06,77089.67,0.0,-0.94552,5e-05,7.42192]
[1777468953763,35.06,77089.67,0.0,-0.94552,5e-05,7.42192]
[1777468954020,35.06,77089.67,0.0,-0.94552,5e-05,7.42192]
[1777468954069,35.06,77088.84,0.0,-0.94556,5e-05,7.41787]
[1777468957408,35.06,77088.51,0.0,-0.94557,5e-05,7.41662]
[1777468957459,35.06,77088.51,0.0,-0.94557,5e-05,7.41662]
[1777468957521,35.06,77088.51,0.0,-0.94557,5e-05,7.41662]
[1777468960329,35.07,77085.1,0.0,-0.94573,5e-05,7.39981]
[1777468960381,35.07,77085.1,0.0,-0.94573,5e-05,7.39981]
[1777468960526,35.07,77085.1,0.0,-0.94573,5e-05,7.39981]
[1777468960477,35.07,77085.22,0.0,-0.94572,5e-05,7.4007]
[1777468965443,35.07,77084.97,0.0,-0.94572,5e-05,7.40054]
[1777468965494,35.07,77084.97,0.0,-0.94572,5e-05,7.40054]
[1777468965520,35.07,77084.97,0.0,-0.94572,5e-05,7.40054]
[1777468965462,35.07,77079.62,0.0,-0.94597,5e-05,7.37334]
[1777468967836,35.07,77077.51,0.0,-0.94606,5e-05,7.36272]
[1777468967861,35.07,77077.51,0.0,-0.94606,5e-05,7.36272]
[1777468968020,35.07,77077.51,0.0,-0.94606,5e-05,7.36272]
[1777468968075,35.07,77076.67,0.0,-0.9461,5e-05,7.35852]
[1777468973734,35.07,77076.55,0.0,-0.9461,5e-05,7.35848]
[1777468978770,35.07,77074.58,0.0,-0.94619,5e-05,7.34878]
[1777468981791,35.07,77069.75,0.0,-0.94641,5e-05,7.32434]
[1777468983697,35.07,77066.62,0.0,-0.94655,5e-05,7.30851]
[1777468983749,35.07,77066.62,0.0,-0.94655,5e-05,7.30851]
[1777468983776,35.07,77066.62,0.0,-0.94655,5e-05,7.30851]
[1777468985953,35.07,77065.47,0.0,-0.9466,5e-05,7.30298]
[1777468985958,35.07,77065.47,0.0,-0.9466,5e-05,7.30298]
[1777468986019,35.07,77065.47,0.0,-0.9466,5e-05,7.30298]
[1777468986054,35.07,77065.43,0.0,-0.9466,5e-05,7.30296]
[1777468987833,35.07,77061.12,0.0,-0.9468,5e-05,7.2814]
[1777468988975,35.07,77061.12,0.0,-0.9468,5e-05,7.2814]
[1777468989023,35.07,77061.12,0.0,-0.9468,5e-05,7.2814]
[1777468989639,35.07,77059.74,0.0,-0.94686,5e-05,7.27462]
[1777468990523,35.07,77059.74,0.0,-0.94686,5e-05,7.27462]
[1777468989847,35.07,77054.05,0.0,-0.94712,5e-05,7.24586]
[1777468990854,35.07,77050.28,0.0,-0.94729,5e-05,7.22696]
[1777468993876,35.08,77045.35,0.0,-0.94751,5e-05,7.20276]
[1777468994883,35.08,77040.98,0.0,-0.9477,5e-05,7.18102]
[1777468995641,35.08,77040.98,0.0,-0.9477,5e-05,7.18102]
[1777468995693,35.08,77040.98,0.0,-0.9477,5e-05,7.18102]
[1777468996023,35.08,77040.98,0.0,-0.9477,5e-05,7.18102]
[1777468997535,35.08,77040.36,0.0,-0.94773,5e-05,7.17825]
[1777468997584,35.08,77040.36,0.0,-0.94773,5e-05,7.17825]
[1777468997560,35.08,77040.19,0.0,-0.94774,5e-05,7.17754]
[1777468997772,35.08,77040.19,0.0,-0.94774,5e-05,7.17754]
[1777468997904,35.08,77039.62,0.0,-0.94776,5e-05,7.17482]
[1777469002582,35.08,77039.88,0.0,-0.94774,5e-05,7.1766]
[1777469002634,35.08,77039.01,0.0,-0.94778,5e-05,7.17238]
[1777469002773,35.08,77039.01,0.0,-0.94778,5e-05,7.17238]
[1777469002939,35.08,77039.62,0.0,-0.94775,5e-05,7.17558]
[1777469005960,35.08,77031.39,0.0,-0.94812,5e-05,7.13457]
[1777469007124,35.08,77027.53,0.0,-0.94829,4e-05,7.11543]
[1777469008938,35.08,77025.89,0.0,-0.94836,4e-05,7.10748]
[1777469008989,35.08,77025.89,0.0,-0.94836,4e-05,7.10748]
[1777469009018,35.08,77025.89,0.0,-0.94836,4e-05,7.10748]
[1777469009092,35.08,77025.59,0.0,-0.94838,4e-05,7.10625]
[1777469013009,35.08,77028.81,0.0,-0.94824,4e-05,7.12013]
[1777469018044,35.08,77028.39,0.0,-0.94825,4e-05,7.11913]
[1777469021065,35.09,77033.36,0.0,-0.94802,5e-05,7.14464]
[1777469025093,35.09,77034.43,0.0,-0.94797,5e-05,7.15046]
[1777469026755,35.09,77032.73,0.0,-0.94805,5e-05,7.14204]
[1777469026773,35.09,77032.73,0.0,-0.94805,5e-05,7.14204]
[1777469026869,35.09,77032.73,0.0,-0.94805,5e-05,7.14204]
[1777469027389,35.09,77032.73,0.0,-0.94805,5e-05,7.14204]
[1777469027519,35.09,77032.73,0.0,-0.94805,5e-05,7.14204]
[1777469027459,35.09,77031.68,0.0,-0.94809,5e-05,7.13691]
[1777469033149,35.09,77031.75,0.0,-0.94808,5e-05,7.13818]
[1777469038186,35.09,77031.98,0.0,-0.94806,5e-05,7.14008]
[1777469042214,35.09,77028.14,0.0,-0.94823,4e-05,7.12142]
[1777469043969,35.09,77026.63,0.0,-0.9483,4e-05,7.11405]
[1777469044022,35.09,77026.63,0.0,-0.9483,4e-05,7.11405]
[1777469044082,35.09,77026.63,0.0,-0.9483,4e-05,7.11405]
[1777469044228,35.09,77026.54,0.0,-0.9483,4e-05,7.11381]
[1777469045505,35.09,77026.54,0.0,-0.9483,4e-05,7.11381]
[1777469045524,35.09,77026.54,0.0,-0.9483,4e-05,7.11381]
[1777469045587,35.09,77024.78,0.0,-0.94838,4e-05,7.10521]
[1777469051277,35.1,77023.63,0.0,-0.94841,4e-05,7.101]
[1777469053291,35.1,77027.58,0.0,-0.94823,4e-05,7.12126]
[1777469054615,35.1,77027.58,0.0,-0.94823,4e-05,7.12126]
[1777469054770,35.1,77028.86,0.0,-0.94817,5e-05,7.12788]
[1777469054819,35.1,77028.86,0.0,-0.94817,5e-05,7.12788]
[1777469055304,35.1,77027.91,0.0,-0.94821,4e-05,7.12329]
[1777469057094,35.1,77026.13,0.0,-0.94829,4e-05,7.11457]
[1777469057268,35.1,77026.13,0.0,-0.94829,4e-05,7.11457]
[1777469057555,35.1,77024.35,0.0,-0.94837,4e-05,7.10587]
[1777469059333,35.1,77019.56,0.0,-0.94858,4e-05,7.08241]
[1777469059987,35.1,77019.56,0.0,-0.94858,4e-05,7.08241]
[1777469060021,35.1,77019.56,0.0,-0.94858,4e-05,7.08241]
[1777469060218,35.1,77019.56,0.0,-0.94858,4e-05,7.08241]
[1777469060512,35.1,77019.56,0.0,-0.94858,4e-05,7.08241]
[1777469060595,35.1,77013.66,0.0,-0.94884,4e-05,7.05319]
[1777469061100,35.1,77013.66,0.0,-0.94884,4e-05,7.05319]
[1777469061180,35.1,77013.66,0.0,-0.94884,4e-05,7.05319]
[1777469061352,35.1,77003.71,0.0,-0.94928,4e-05,7.00391]
[1777469062359,35.1,76998.34,0.0,-0.94952,4e-05,6.9776]
[1777469064423,35.1,76998.56,0.0,-0.9495,4e-05,6.97903]
[1777469064525,35.1,76995.31,0.0,-0.94965,4e-05,6.96308]
[1777469065380,35.1,76991.78,0.0,-0.9498,4e-05,6.9458]
[1777469066525,35.1,76991.78,0.0,-0.9498,4e-05,6.9458]
[1777469066621,35.1,76988.38,0.0,-0.94995,4e-05,6.92923]
[1777469067394,35.1,76984.69,0.0,-0.95011,4e-05,6.91126]
[1777469069409,35.1,76978.96,0.0,-0.95035,4e-05,6.8835]
[1777469070415,35.1,76974.74,0.0,-0.95054,4e-05,6.86292]
[1777469075451,35.1,76976.99,0.0,-0.95045,4e-05,6.87143]
[1777469076435,35.1,76976.99,0.0,-0.95045,4e-05,6.87143]
[1777469076444,35.1,76976.99,0.0,-0.95045,4e-05,6.87143]
[1777469076522,35.1,76976.99,0.0,-0.95045,4e-05,6.87143]
[1777469076622,35.1,76976.58,0.0,-0.95047,4e-05,6.86957]
[1777469078047,35.1,76976.19,0.0,-0.95049,4e-05,6.86781]
[1777469078099,35.1,76976.19,0.0,-0.95049,4e-05,6.86781]
[1777469078268,35.1,76976.19,0.0,-0.95049,4e-05,6.86781]
[1777469082500,35.11,76972.99,0.0,-0.95062,4e-05,6.85309]
[1777469083560,35.11,76972.99,0.0,-0.95062,4e-05,6.85309]
[1777469083585,35.11,76972.13,0.0,-0.95065,4e-05,6.8491]
[1777469083679,35.11,76972.13,0.0,-0.95065,4e-05,6.8491]
[1777469083768,35.11,76972.13,0.0,-0.95065,4e-05,6.8491]
[1777469084514,35.11,76970.78,0.0,-0.95071,4e-05,6.84272]
[1777469084984,35.11,76970.78,0.0,-0.95071,4e-05,6.84272]
[1777469086541,35.11,76965.87,0.0,-0.95092,4e-05,6.81924]
[1777469088006,35.11,76963.53,0.0,-0.95101,4e-05,6.80812]
[1777469088017,35.11,76963.53,0.0,-0.95101,4e-05,6.80812]
[1777469088018,35.11,76963.53,0.0,-0.95101,4e-05,6.80812]
[1777469088556,35.11,76965.78,0.0,-0.95091,4e-05,6.81941]
[1777469090045,35.11,76968.6,0.0,-0.95079,4e-05,6.83345]
[1777469090082,35.11,76968.6,0.0,-0.95079,4e-05,6.83345]
[1777469090268,35.11,76968.6,0.0,-0.95079,4e-05,6.83345]
[1777469090570,35.11,76972.02,0.0,-0.95064,4e-05,6.85042]
[1777469092584,35.11,76963.35,0.0,-0.95101,4e-05,6.80856]
[1777469092976,35.11,76963.35,0.0,-0.95101,4e-05,6.80856]
[1777469092996,35.11,76963.35,0.0,-0.95101,4e-05,6.80856]
[1777469093020,35.11,76963.35,0.0,-0.95101,4e-05,6.80856]
[1777469093591,35.11,76959.26,0.0,-0.95118,4e-05,6.78889]
[1777469095199,35.11,76958.16,0.0,-0.95123,4e-05,6.78386]
[1777469095250,35.11,76958.16,0.0,-0.95123,4e-05,6.78386]
[1777469095274,35.11,76958.16,0.0,-0.95123,4e-05,6.78386]
[1777469099643,35.11,76938.75,0.0,-0.95204,4e-05,6.69181]
[1777469100153,35.11,76938.75,0.0,-0.95204,4e-05,6.69181]
[1777469100650,35.12,76926.6,0.0,-0.95255,4e-05,6.63359]
[1777469100990,35.12,76926.6,0.0,-0.95255,4e-05,6.63359]
[1777469101632,35.12,76926.6,0.0,-0.95255,4e-05,6.63359]
[1777469101657,35.12,76914.75,0.0,-0.95304,4e-05,6.5772]
[1777469102664,35.12,76914.63,0.0,-0.95305,4e-05,6.57695]
[1777469103491,35.12,76914.63,0.0,-0.95305,4e-05,6.57695]
[1777469103671,35.12,76906.79,0.0,-0.95337,4e-05,6.54006]
[1777469104678,35.12,76897.54,0.0,-0.95375,4e-05,6.49641]
[1777469105690,35.12,76896.66,0.0,-0.95378,4e-05,6.49248]
[1777469106694,35.12,76895.64,0.0,-0.95382,4e-05,6.48799]
[1777469107705,35.12,76906.4,0.0,-0.95337,4e-05,6.53927]
[1777469108715,35.12,76911.94,0.0,-0.95314,4e-05,6.56605]
[1777469109719,35.12,76921.18,0.0,-0.95275,4e-05,6.61046]
[1777469110726,35.12,76925.55,0.0,-0.95256,4e-05,6.63177]
[1777469111733,35.12,76928.42,0.0,-0.95244,4e-05,6.64585]
[1777469112740,35.12,76934.09,0.0,-0.9522,4e-05,6.67351]
[1777469113747,35.12,76948.57,0.0,-0.95158,4e-05,6.74377]
[1777469114754,35.12,76960.78,0.0,-0.95105,4e-05,6.80344]
[1777469115761,35.13,76974.19,0.0,-0.95047,4e-05,6.86952]
[1777469116769,35.13,76969.88,0.0,-0.95065,4e-05,6.84891]
[1777469117777,35.13,76969.61,0.0,-0.95066,4e-05,6.84814]
[1777469122546,35.13,76970.2,0.0,-0.95062,4e-05,6.85202]
[1777469122589,35.13,76970.2,0.0,-0.95062,4e-05,6.85202]
[1777469122621,35.13,76968.76,0.0,-0.95068,4e-05,6.84535]
[1777469122777,35.13,76968.76,0.0,-0.95068,4e-05,6.84535]
[1777469122812,35.13,76968.1,0.0,-0.95071,4e-05,6.8425]
[1777469125833,35.13,76975.03,0.0,-0.9504,4e-05,6.87751]
[1777469127788,35.13,76975.87,0.0,-0.95036,4e-05,6.88192]
[1777469127814,35.13,76975.87,0.0,-0.95036,4e-05,6.88192]
[1777469128023,35.13,76975.87,0.0,-0.95036,4e-05,6.88192]
[1777469128125,35.13,76975.06,0.0,-0.95039,4e-05,6.87823]
[1777469129171,35.13,76975.06,0.0,-0.95039,4e-05,6.87823]
[1777469129272,35.13,76975.06,0.0,-0.95039,4e-05,6.87823]
[1777469129315,35.13,76975.06,0.0,-0.95039,4e-05,6.87823]
[1777469129538,35.13,76975.06,0.0,-0.95039,4e-05,6.87823]
[1777469133889,35.14,76971.06,0.0,-0.95057,4e-05,6.85725]
[1777469134961,35.14,76971.06,0.0,-0.95057,4e-05,6.85725]
[1777469135018,35.14,76971.06,0.0,-0.95057,4e-05,6.85725]
[1777469135740,35.14,76971.06,0.0,-0.95057,4e-05,6.85725]
[1777469135238,35.14,76968.92,0.0,-0.95066,4e-05,6.84713]
[1777469135903,35.14,76961.69,0.0,-0.95097,4e-05,6.81223]
[1777469136910,35.14,76955.79,0.0,-0.95122,4e-05,6.78398]
[1777469139210,35.14,76955.49,0.0,-0.95123,4e-05,6.78304]
[1777469139214,35.14,76955.49,0.0,-0.95123,4e-05,6.78304]
[1777469139267,35.14,76955.49,0.0,-0.95123,4e-05,6.78304]
[1777469139369,35.14,76954.58,0.0,-0.95126,4e-05,6.77913]
[1777469141235,35.14,76954.39,0.0,-0.95126,4e-05,6.77873]
[1777469141270,35.14,76954.39,0.0,-0.95126,4e-05,6.77873]
[1777469141287,35.14,76954.39,0.0,-0.95126,4e-05,6.77873]
[1777469142020,35.14,76954.08,0.0,-0.95127,4e-05,6.77775]
[1777469142274,35.14,76954.08,0.0,-0.95127,4e-05,6.77775]
[1777469144339,35.14,76950.15,0.0,-0.95143,4e-05,6.75977]
[1777469144391,35.14,76950.15,0.0,-0.95143,4e-05,6.75977]
[1777469144521,35.14,76950.15,0.0,-0.95143,4e-05,6.75977]
[1777469144623,35.15,76949.88,0.0,-0.95144,4e-05,6.75903]
[1777469145974,35.15,76952.74,0.0,-0.95131,4e-05,6.77373]
[1777469147536,35.15,76952.74,0.0,-0.95131,4e-05,6.77373]
[1777469147545,35.15,76952.74,0.0,-0.95131,4e-05,6.77373]
[1777469147775,35.15,76954.45,0.0,-0.95123,4e-05,6.78242]
[1777469148356,35.15,76954.45,0.0,-0.95123,4e-05,6.78242]
[1777469151221,35.15,76953.97,0.0,-0.95124,4e-05,6.78117]
[1777469151319,35.15,76956.44,0.0,-0.95113,4e-05,6.79353]
[1777469152022,35.15,76958.83,0.0,-0.95103,4e-05,6.80549]
[1777469154144,35.15,76959.88,0.0,-0.95098,4e-05,6.81059]
[1777469154195,35.15,76959.88,0.0,-0.95098,4e-05,6.81059]
[1777469154279,35.15,76959.88,0.0,-0.95098,4e-05,6.81059]
[1777469156063,35.15,76967.66,0.0,-0.95063,4e-05,6.84971]
[1777469161099,35.16,76969.89,0.0,-0.95053,4e-05,6.86166]
[1777469162108,35.16,76967.33,0.0,-0.95064,4e-05,6.84935]
[1777469163113,35.16,76963.0,0.0,-0.95082,4e-05,6.82845]
[1777469164991,35.16,76961.25,0.0,-0.95089,4e-05,6.8202]
[1777469165020,35.16,76961.25,0.0,-0.95089,4e-05,6.8202]
[1777469165129,35.16,76958.82,0.0,-0.951,4e-05,6.80867]
[1777469167141,35.16,76954.94,0.0,-0.95116,4e-05,6.79048]
[1777469170162,35.16,76952.6,0.0,-0.95125,4e-05,6.78023]
[1777469172653,35.16,76953.74,0.0,-0.9512,4e-05,6.78616]
[1777469172700,35.16,76953.74,0.0,-0.9512,4e-05,6.78616]
[1777469172772,35.16,76953.74,0.0,-0.9512,4e-05,6.78616]
[1777469174367,35.16,76954.29,0.0,-0.95117,4e-05,6.78958]
[1777469174519,35.16,76954.29,0.0,-0.95117,4e-05,6.78958]
[1777469177211,35.17,76959.9,0.0,-0.95091,4e-05,6.81827]
[1777469179172,35.17,76961.33,0.0,-0.95085,4e-05,6.82553]
[1777469179211,35.17,76961.33,0.0,-0.95085,4e-05,6.82553]
[1777469179270,35.17,76961.33,0.0,-0.95085,4e-05,6.82553]
[1777469182743,35.17,76958.85,0.0,-0.95095,4e-05,6.81417]
[1777469182771,35.17,76958.85,0.0,-0.95095,4e-05,6.81417]
[1777469182791,35.17,76958.3,0.0,-0.95097,4e-05,6.81163]
[1777469182970,35.17,76958.3,0.0,-0.95097,4e-05,6.81163]
[1777469183020,35.17,76958.3,0.0,-0.95097,4e-05,6.81163]
[1777469183253,35.17,76961.2,0.0,-0.95084,4e-05,6.82606]
[1777469185267,35.17,76964.77,0.0,-0.95068,4e-05,6.84401]
[1777469186274,35.17,76966.94,0.0,-0.95059,4e-05,6.85484]
[1777469189623,35.17,76965.22,0.0,-0.95066,4e-05,6.84684]
[1777469189744,35.17,76965.22,0.0,-0.95066,4e-05,6.84684]
[1777469189770,35.17,76965.22,0.0,-0.95066,4e-05,6.84684]
[1777469189724,35.17,76957.78,0.0,-0.95098,4e-05,6.81083]
[1777469190301,35.17,76955.54,0.0,-0.95107,4e-05,6.80026]
[1777469191309,35.17,76953.06,0.0,-0.95119,4e-05,6.78533]
[1777469194331,35.17,76950.68,0.0,-0.95129,4e-05,6.77491]
[1777469196344,35.18,76939.13,0.0,-0.95177,4e-05,6.71963]
[1777469197351,35.18,76921.6,0.0,-0.95251,4e-05,6.63546]
[1777469198358,35.18,76916.46,0.0,-0.95273,4e-05,6.61113]
[1777469202386,35.18,76912.77,0.0,-0.95287,4e-05,6.59443]
[1777469203392,35.18,76909.52,0.0,-0.95301,4e-05,6.57905]
[1777469206415,35.18,76906.72,0.0,-0.95312,4e-05,6.56611]
[1777469208428,35.18,76904.16,0.0,-0.95322,4e-05,6.55425]
[1777469209693,35.18,76897.8,0.0,-0.95349,4e-05,6.52427]
[1777469210444,35.18,76895.06,0.0,-0.9536,4e-05,6.51155]
[1777469211519,35.18,76895.06,0.0,-0.9536,4e-05,6.51155]
[1777469211574,35.18,76893.06,0.0,-0.95368,4e-05,6.50218]
[1777469212458,35.18,76889.85,0.0,-0.95381,4e-05,6.48714]
[1777469215486,35.18,76879.83,0.0,-0.95421,4e-05,6.44058]
[1777469216488,35.18,76875.44,0.0,-0.95439,4e-05,6.42026]
[1777469218503,35.18,76872.79,0.0,-0.95449,4e-05,6.40847]
[1777469219510,35.18,76868.7,0.0,-0.95466,4e-05,6.38947]
[1777469220517,35.18,76865.41,0.0,-0.95479,4e-05,6.37429]
[1777469221524,35.18,76867.46,0.0,-0.9547,4e-05,6.38406]
[1777469223540,35.18,76871.99,0.0,-0.95452,4e-05,6.40579]
[1777469225554,35.19,76874.84,0.0,-0.9544,4e-05,6.41938]
[1777469226561,35.19,76877.14,0.0,-0.9543,4e-05,6.43026]
[1777469227532,35.19,76877.14,0.0,-0.9543,4e-05,6.43026]
[1777469227586,35.19,76877.14,0.0,-0.9543,4e-05,6.43026]
[1777469227770,35.19,76877.14,0.0,-0.9543,4e-05,6.43026]
[1777469227624,35.19,76880.7,0.0,-0.95415,4e-05,6.44741]
[1777469229582,35.19,76884.44,0.0,-0.954,4e-05,6.46579]
[1777469231596,35.19,76887.67,0.0,-0.95386,4e-05,6.48169]
[1777469233648,35.19,76888.15,0.0,-0.95383,4e-05,6.48427]
[1777469233700,35.19,76888.15,0.0,-0.95383,4e-05,6.48427]
[1777469233771,35.19,76888.15,0.0,-0.95383,4e-05,6.48427]
[1777469236631,35.19,76891.3,0.0,-0.95369,4e-05,6.50033]
[1777469237638,35.19,76893.32,0.0,-0.95361,4e-05,6.51012]
[1777469238645,35.19,76896.42,0.0,-0.95348,4e-05,6.52501]
[1777469240476,35.19,76896.72,0.0,-0.95346,4e-05,6.52663]
[1777469240528,35.19,76896.72,0.0,-0.95346,4e-05,6.52663]
[1777469240578,35.19,76896.72,0.0,-0.95346,4e-05,6.52663]
[1777469240850,35.19,76895.77,0.0,-0.9535,4e-05,6.52233]
[1777469241019,35.19,76895.77,0.0,-0.9535,4e-05,6.52233]
[1777469241666,35.19,76890.12,0.0,-0.95373,4e-05,6.49584]
[1777469242673,35.19,76886.5,0.0,-0.95388,4e-05,6.47904]
[1777469246703,35.2,76890.61,0.0,-0.9537,4e-05,6.49964]
[1777469247710,35.2,76884.92,0.0,-0.95393,4e-05,6.47307]
[1777469248642,35.2,76884.92,0.0,-0.95393,4e-05,6.47307]
[1777469248722,35.2,76884.92,0.0,-0.95393,4e-05,6.47307]
[1777469248771,35.2,76884.92,0.0,-0.95393,4e-05,6.47307]
[1777469252744,35.2,76877.48,0.0,-0.95424,4e-05,6.43652]
[1777469253668,35.2,76877.48,0.0,-0.95424,4e-05,6.43652]
[1777469253720,35.2,76877.48,0.0,-0.95424,4e-05,6.43652]
[1777469253770,35.2,76877.48,0.0,-0.95424,4e-05,6.43652]
[1777469258787,35.2,76884.42,0.0,-0.95395,4e-05,6.47003]
[1777469259421,35.2,76884.42,0.0,-0.95395,4e-05,6.47003]
[1777469259518,35.2,76884.42,0.0,-0.95395,4e-05,6.47003]
[1777469259643,35.2,76884.42,0.0,-0.95395,4e-05,6.47003]
[1777469259815,35.2,76884.42,0.0,-0.95395,4e-05,6.47003]
[1777469260024,35.2,76885.73,0.0,-0.9539,4e-05,6.47632]
[1777469261808,35.2,76881.99,0.0,-0.95405,4e-05,6.45885]
[1777469262815,35.2,76878.89,0.0,-0.95417,4e-05,6.44435]
[1777469263033,35.2,76878.89,0.0,-0.95417,4e-05,6.44435]
[1777469263066,35.2,76878.89,0.0,-0.95417,4e-05,6.44435]
[1777469263271,35.2,76878.89,0.0,-0.95417,4e-05,6.44435]
[1777469265836,35.2,76881.03,0.0,-0.95408,4e-05,6.45477]
[1777469266442,35.2,76881.03,0.0,-0.95408,4e-05,6.45477]
[1777469266521,35.2,76881.03,0.0,-0.95408,4e-05,6.45477]
[1777469266628,35.2,76881.03,0.0,-0.95408,4e-05,6.45477]
[1777469266805,35.2,76881.03,0.0,-0.95408,4e-05,6.45477]
[1777469266843,35.2,76883.05,0.0,-0.954,4e-05,6.46441]
[1777469267025,35.2,76883.05,0.0,-0.954,4e-05,6.46441]
[1777469269864,35.2,76879.37,0.0,-0.95415,4e-05,6.44737]
[1777469271184,35.2,76879.37,0.0,-0.95415,4e-05,6.44737]
[1777469271279,35.2,76877.67,0.0,-0.95421,4e-05,6.43959]
[1777469271945,35.2,76877.67,0.0,-0.95421,4e-05,6.43959]
[1777469272043,35.2,76877.67,0.0,-0.95421,4e-05,6.43959]
[1777469272180,35.2,76877.67,0.0,-0.95421,4e-05,6.43959]
[1777469274536,35.2,76877.75,0.0,-0.95421,4e-05,6.44011]
[1777469274978,35.2,76881.4,0.0,-0.95406,4e-05,6.45755]
[1777469275023,35.2,76881.4,0.0,-0.95406,4e-05,6.45755]
[1777469275268,35.2,76881.4,0.0,-0.95406,4e-05,6.45755]
[1777469275312,35.21,76884.28,0.0,-0.95394,4e-05,6.47118]
[1777469277058,35.21,76884.86,0.0,-0.95392,4e-05,6.47391]
[1777469277110,35.21,76884.86,0.0,-0.95392,4e-05,6.47391]
[1777469277269,35.21,76884.86,0.0,-0.95392,4e-05,6.47391]
[1777469283447,35.21,76885.41,0.0,-0.95388,4e-05,6.4781]
[1777469283489,35.21,76885.41,0.0,-0.95388,4e-05,6.4781]
[1777469283521,35.21,76885.41,0.0,-0.95388,4e-05,6.4781]
[1777469284972,35.21,76875.68,0.0,-0.95427,4e-05,6.4335]
[1777469285979,35.21,76871.48,0.0,-0.95444,4e-05,6.41397]
[1777469287101,35.21,76871.48,0.0,-0.95444,4e-05,6.41397]
[1777469287271,35.21,76871.48,0.0,-0.95444,4e-05,6.41397]
[1777469287272,35.21,76871.48,0.0,-0.95444,4e-05,6.41397]
[1777469289000,35.21,76874.24,0.0,-0.95432,4e-05,6.42739]
[1777469290008,35.21,76874.53,0.0,-0.95431,4e-05,6.4289]
[1777469291016,35.21,76879.31,0.0,-0.95411,4e-05,6.45147]
[1777469292615,35.21,76879.31,0.0,-0.95411,4e-05,6.45147]
[1777469294351,35.21,76878.65,0.0,-0.95414,4e-05,6.44855]
[1777469294478,35.21,76878.65,0.0,-0.95414,4e-05,6.44855]
[1777469294885,35.21,76878.65,0.0,-0.95414,4e-05,6.44855]
[1777469295044,35.21,76869.62,0.0,-0.9545,4e-05,6.40648]
[1777469296051,35.21,76866.22,0.0,-0.95464,4e-05,6.39081]
[1777469297273,35.21,76866.22,0.0,-0.95464,4e-05,6.39081]
[1777469297314,35.21,76866.22,0.0,-0.95464,4e-05,6.39081]
[1777469297518,35.21,76866.22,0.0,-0.95464,4e-05,6.39081]
[1777469297570,35.21,76864.58,0.0,-0.9547,4e-05,6.38341]
[1777469303100,35.22,76871.1,0.0,-0.95442,4e-05,6.41543]
[1777469304107,35.22,76877.83,0.0,-0.95415,4e-05,6.44715]
[1777469305374,35.22,76877.83,0.0,-0.95415,4e-05,6.44715]
[1777469305426,35.22,76877.83,0.0,-0.95415,4e-05,6.44715]
[1777469305518,35.22,76877.83,0.0,-0.95415,4e-05,6.44715]
[1777469309301,35.22,76878.55,0.0,-0.95411,4e-05,6.45103]
[1777469309351,35.22,76878.55,0.0,-0.95411,4e-05,6.45103]
[1777469309352,35.22,76878.55,0.0,-0.95411,4e-05,6.45103]
[1777469309517,35.22,76878.55,0.0,-0.95411,4e-05,6.45103]
[1777469309619,35.22,76877.56,0.0,-0.95415,4e-05,6.44649]
[1777469310140,35.22,76877.56,0.0,-0.95415,4e-05,6.44649]
[1777469310192,35.22,76877.56,0.0,-0.95415,4e-05,6.44649]
[1777469310272,35.22,76877.56,0.0,-0.95415,4e-05,6.44649]
[1777469314819,35.22,76874.0,0.0,-0.95431,4e-05,6.42721]
[1777469314866,35.22,76874.0,0.0,-0.95431,4e-05,6.42721]
[1777469314899,35.22,76876.48,0.0,-0.95421,4e-05,6.43899]
[1777469315018,35.22,76876.48,0.0,-0.95421,4e-05,6.43899]
[1777469316187,35.22,76876.34,0.0,-0.95422,4e-05,6.43847]
[1777469316239,35.22,76876.34,0.0,-0.95422,4e-05,6.43847]
[1777469316271,35.22,76876.34,0.0,-0.95422,4e-05,6.43847]
[1777469320368,35.22,76880.19,0.0,-0.95405,4e-05,6.45706]
[1777469320419,35.22,76880.19,0.0,-0.95405,4e-05,6.45706]
[1777469320522,35.22,76880.19,0.0,-0.95405,4e-05,6.45706]
[1777469320623,35.22,76883.28,0.0,-0.95393,4e-05,6.47167]
[1777469321345,35.22,76883.28,0.0,-0.95393,4e-05,6.47167]
[1777469321397,35.22,76883.28,0.0,-0.95393,4e-05,6.47167]
[1777469321524,35.22,76883.28,0.0,-0.95393,4e-05,6.47167]
[1777469323240,35.22,76887.61,0.0,-0.95375,4e-05,6.49264]
[1777469325911,35.22,76888.33,0.0,-0.95371,4e-05,6.49626]
[1777469325963,35.22,76886.95,0.0,-0.95377,4e-05,6.48998]
[1777469326028,35.22,76886.95,0.0,-0.95377,4e-05,6.48998]
[1777469326713,35.22,76886.95,0.0,-0.95377,4e-05,6.48998]
[1777469326718,35.22,76886.95,0.0,-0.95377,4e-05,6.48998]
[1777469326768,35.22,76886.95,0.0,-0.95377,4e-05,6.48998]
[1777469326869,35.22,76886.56,0.0,-0.95378,4e-05,6.48837]
[1777469328275,35.22,76891.16,0.0,-0.95359,4e-05,6.51054]
[1777469329560,35.22,76891.16,0.0,-0.95359,4e-05,6.51054]
[1777469329609,35.22,76891.16,0.0,-0.95359,4e-05,6.51054]
[1777469329768,35.22,76891.16,0.0,-0.95359,4e-05,6.51054]
[1777469329786,35.22,76897.99,0.0,-0.95331,4e-05,6.54302]
[1777469330293,35.22,76905.28,0.0,-0.953,4e-05,6.5777]
[1777469332307,35.22,76905.06,0.0,-0.95301,4e-05,6.57668]
[1777469333702,35.22,76905.06,0.0,-0.95301,4e-05,6.57668]
[1777469333753,35.22,76905.06,0.0,-0.95301,4e-05,6.57668]
[1777469333770,35.22,76905.06,0.0,-0.95301,4e-05,6.57668]
[1777469333845,35.22,76905.06,0.0,-0.95301,4e-05,6.5767]
[1777469336330,35.23,76906.29,0.0,-0.95296,4e-05,6.58293]
[1777469336382,35.23,76906.29,0.0,-0.95296,4e-05,6.58293]
[1777469336517,35.23,76906.29,0.0,-0.95296,4e-05,6.58293]
[1777469339356,35.23,76916.22,0.0,-0.95253,4e-05,6.63104]
[1777469344391,35.23,76915.32,0.0,-0.95256,4e-05,6.62817]
[1777469346474,35.23,76916.71,0.0,-0.9525,4e-05,6.63508]
[1777469346518,35.23,76916.71,0.0,-0.9525,4e-05,6.63508]
[1777469346539,35.23,76916.71,0.0,-0.9525,4e-05,6.63508]
[1777469346540,35.23,76919.13,0.0,-0.95239,4e-05,6.64691]
[1777469347879,35.23,76919.13,0.0,-0.95239,4e-05,6.64691]
[1777469348023,35.23,76918.96,0.0,-0.9524,4e-05,6.64633]
[1777469348418,35.23,76913.48,0.0,-0.95263,4e-05,6.6204]
[1777469350883,35.23,76911.12,0.0,-0.95272,4e-05,6.60943]
[1777469350935,35.23,76911.12,0.0,-0.95272,4e-05,6.60943]
[1777469351019,35.23,76908.33,0.0,-0.95284,4e-05,6.59644]
[1777469351440,35.23,76908.44,0.0,-0.95283,4e-05,6.59729]
[1777469356567,35.24,76910.46,0.0,-0.95273,4e-05,6.60818]
[1777469356631,35.24,76910.46,0.0,-0.95273,4e-05,6.60818]
[1777469356769,35.24,76910.46,0.0,-0.95273,4e-05,6.60818]
[1777469356871,35.24,76910.89,0.0,-0.95271,4e-05,6.61053]
[1777469362517,35.24,76911.57,0.0,-0.95267,4e-05,6.61554]
[1777469365790,35.24,76911.81,0.0,-0.95265,4e-05,6.61722]
[1777469365827,35.24,76911.81,0.0,-0.95265,4e-05,6.61722]
[1777469365871,35.24,76914.95,0.0,-0.95252,4e-05,6.63248]
[1777469366022,35.24,76914.95,0.0,-0.95252,4e-05,6.63248]
[1777469371581,35.24,76913.64,0.0,-0.95258,4e-05,6.62454]
[1777469373897,35.24,76914.43,0.0,-0.95255,4e-05,6.62857]
[1777469373947,35.24,76914.43,0.0,-0.95255,4e-05,6.62857]
[1777469374020,35.24,76915.89,0.0,-0.95248,4e-05,6.6358]
[1777469374602,35.25,76917.9,0.0,-0.9524,4e-05,6.64564]
[1777469379287,35.25,76915.72,0.0,-0.95248,4e-05,6.63614]
[1777469379339,35.25,76915.72,0.0,-0.95248,4e-05,6.63614]
[1777469379522,35.25,76915.72,0.0,-0.95248,4e-05,6.63614]
[1777469379637,35.25,76914.94,0.0,-0.95251,4e-05,6.63266]
[1777469381651,35.25,76909.43,0.0,-0.95274,4e-05,6.60692]
[1777469384266,35.25,76910.4,0.0,-0.95269,4e-05,6.61217]
[1777469384270,35.25,76910.4,0.0,-0.95269,4e-05,6.61217]
[1777469384523,35.25,76910.4,0.0,-0.95269,4e-05,6.61217]
[1777469384672,35.25,76910.65,0.0,-0.95268,4e-05,6.61367]
[1777469389339,35.25,76912.62,0.0,-0.95259,4e-05,6.62421]
[1777469389378,35.25,76912.62,0.0,-0.95259,4e-05,6.62421]
[1777469389519,35.25,76912.62,0.0,-0.95259,4e-05,6.62421]
[1777469389706,35.25,76912.54,0.0,-0.95259,4e-05,6.62411]
[1777469394742,35.26,76912.34,0.0,-0.95258,4e-05,6.62455]
[1777469395749,35.26,76917.77,0.0,-0.95235,4e-05,6.65076]
[1777469396819,35.26,76917.77,0.0,-0.95235,4e-05,6.65076]
[1777469396883,35.26,76916.83,0.0,-0.95239,4e-05,6.64648]
[1777469397020,35.26,76916.83,0.0,-0.95239,4e-05,6.64648]
[1777469397238,35.26,76916.83,0.0,-0.95239,4e-05,6.64648]
[1777469397270,35.26,76916.83,0.0,-0.95239,4e-05,6.64648]
[1777469397763,35.26,76916.37,0.0,-0.95241,4e-05,6.64445]
[1777469400786,35.26,76903.1,0.0,-0.95296,4e-05,6.58172]
[1777469401308,35.26,76903.1,0.0,-0.95296,4e-05,6.58172]
[1777469401794,35.26,76899.08,0.0,-0.95312,4e-05,6.56274]
[1777469402185,35.26,76899.08,0.0,-0.95312,4e-05,6.56274]
[1777469402806,35.26,76905.76,0.0,-0.95284,4e-05,6.59483]
[1777469403818,35.26,76891.25,0.0,-0.95344,4e-05,6.52633]
[1777469404333,35.26,76891.25,0.0,-0.95344,4e-05,6.52633]
[1777469404825,35.26,76884.87,0.0,-0.9537,4e-05,6.49642]
[1777469406839,35.26,76880.57,0.0,-0.95388,4e-05,6.47657]
[1777469407846,35.26,76873.17,0.0,-0.95418,4e-05,6.44205]
[1777469408853,35.26,76877.81,0.0,-0.95398,4e-05,6.46411]
[1777469409860,35.26,76874.07,0.0,-0.95413,4e-05,6.44681]
[1777469410867,35.26,76868.32,0.0,-0.95437,4e-05,6.42019]
[1777469412598,35.26,76867.46,0.0,-0.9544,4e-05,6.41634]
[1777469412678,35.26,76867.46,0.0,-0.9544,4e-05,6.41634]
[1777469412775,35.26,76867.46,0.0,-0.9544,4e-05,6.41634]
[1777469412885,35.26,76866.58,0.0,-0.95443,4e-05,6.41259]
[1777469414896,35.26,76853.82,0.0,-0.95494,4e-05,6.35374]
[1777469415903,35.26,76839.05,0.0,-0.95553,4e-05,6.28562]
[1777469416163,35.26,76839.05,0.0,-0.95553,4e-05,6.28562]
[1777469416910,35.26,76837.09,0.0,-0.95561,4e-05,6.27683]
[1777469417919,35.27,76832.53,0.0,-0.95578,4e-05,6.25619]
[1777469419263,35.27,76829.63,0.0,-0.95589,4e-05,6.24325]
[1777469421955,35.27,76822.22,0.0,-0.95617,4e-05,6.21093]
[1777469423969,35.27,76824.73,0.0,-0.95606,4e-05,6.22362]
[1777469428000,35.28,76829.81,0.0,-0.95584,4e-05,6.24951]
[1777469432693,35.28,76827.63,0.0,-0.95592,4e-05,6.23884]
[1777469432721,35.28,76827.63,0.0,-0.95592,4e-05,6.23884]
[1777469432772,35.28,76827.63,0.0,-0.95592,4e-05,6.23884]
[1777469433033,35.28,76827.54,0.0,-0.95592,4e-05,6.23894]
[1777469434530,35.28,76826.95,0.0,-0.95594,4e-05,6.23678]
[1777469434586,35.28,76826.95,0.0,-0.95594,4e-05,6.23678]
[1777469434770,35.28,76826.95,0.0,-0.95594,4e-05,6.23678]
[1777469436324,35.29,76824.45,0.0,-0.95603,4e-05,6.22642]
[1777469436377,35.29,76824.45,0.0,-0.95603,4e-05,6.22642]
[1777469436522,35.29,76824.45,0.0,-0.95603,4e-05,6.22642]
[1777469437061,35.29,76819.53,0.0,-0.95622,4e-05,6.20448]
[1777469438068,35.29,76824.21,0.0,-0.95603,4e-05,6.22628]
[1777469438769,35.29,76824.21,0.0,-0.95603,4e-05,6.22628]
[1777469438795,35.29,76824.21,0.0,-0.95603,4e-05,6.22628]
[1777469439027,35.29,76824.21,0.0,-0.95603,4e-05,6.22628]
[1777469438816,35.29,76824.21,0.0,-0.95603,4e-05,6.22703]
[1777469439075,35.29,76820.32,0.0,-0.95618,4e-05,6.20923]
[1777469441113,35.29,76832.14,0.0,-0.9557,4e-05,6.2646]
[1777469442098,35.29,76851.99,0.0,-0.9549,4e-05,6.35699]
[1777469443105,35.29,76863.64,0.0,-0.95443,4e-05,6.41197]
[1777469444112,35.3,76864.57,0.0,-0.95438,4e-05,6.41702]
[1777469445355,35.3,76857.0,0.0,-0.95469,4e-05,6.38213]
[1777469446126,35.3,76852.43,0.0,-0.95487,4e-05,6.36089]
[1777469447132,35.3,76851.7,0.0,-0.9549,4e-05,6.35777]
[1777469448140,35.3,76855.78,0.0,-0.95473,4e-05,6.37739]
[1777469449432,35.3,76855.78,0.0,-0.95473,4e-05,6.37739]
[1777469449527,35.3,76855.78,0.0,-0.95473,4e-05,6.37739]
[1777469449645,35.3,76853.26,0.0,-0.95483,4e-05,6.36596]
[1777469450582,35.3,76853.26,0.0,-0.95483,4e-05,6.36596]
[1777469452172,35.3,76842.44,0.0,-0.95526,4e-05,6.31626]
[1777469453176,35.3,76832.99,0.0,-0.95563,4e-05,6.27303]
[1777469454183,35.3,76825.75,0.0,-0.95591,4e-05,6.2399]
[1777469455190,35.3,76821.46,0.0,-0.95608,4e-05,6.22026]
[1777469456197,35.3,76821.08,0.0,-0.95609,4e-05,6.21947]
[1777469457456,35.3,76821.08,0.0,-0.95609,4e-05,6.21947]
[1777469457521,35.3,76821.08,0.0,-0.95609,4e-05,6.21947]
[1777469457523,35.3,76821.08,0.0,-0.95609,4e-05,6.21947]
[1777469457619,35.3,76820.1,0.0,-0.95612,4e-05,6.21549]
[1777469459218,35.3,76825.15,0.0,-0.95592,4e-05,6.23962]
[1777469461232,35.31,76814.96,0.0,-0.95631,4e-05,6.19346]
[1777469462239,35.31,76811.43,0.0,-0.95645,4e-05,6.17802]
[1777469464823,35.31,76814.24,0.0,-0.95633,4e-05,6.19153]
[1777469464960,35.31,76814.24,0.0,-0.95633,4e-05,6.19153]
[1777469465021,35.31,76831.23,0.0,-0.95565,4e-05,6.27018]
[1777469466156,35.31,76834.4,0.0,-0.95553,4e-05,6.28477]
[1777469466285,35.31,76836.81,0.0,-0.95542,4e-05,6.297]
[1777469467536,35.31,76836.81,0.0,-0.95542,4e-05,6.297]
[1777469467585,35.31,76841.58,0.0,-0.95523,4e-05,6.31949]
[1777469468298,35.31,76834.7,0.0,-0.9555,4e-05,6.28787]
[1777469470313,35.31,76834.92,0.0,-0.95548,4e-05,6.28963]
[1777469471319,35.32,76839.3,0.0,-0.95531,4e-05,6.31036]
[1777469472327,35.32,76842.94,0.0,-0.95516,4e-05,6.32765]
[1777469473334,35.32,76848.58,0.0,-0.95493,4e-05,6.35394]
[1777469475348,35.32,76852.46,0.0,-0.95477,4e-05,6.37218]
[1777469478369,35.32,76842.88,0.0,-0.95515,4e-05,6.32825]
[1777469479536,35.32,76842.88,0.0,-0.95515,4e-05,6.32825]
[1777469479588,35.32,76842.88,0.0,-0.95515,4e-05,6.32825]
[1777469479769,35.32,76842.88,0.0,-0.95515,4e-05,6.32825]
[1777469479855,35.32,76843.21,0.0,-0.95514,4e-05,6.32996]
[1777469480382,35.32,76846.7,0.0,-0.95499,4e-05,6.34629]
[1777469482397,35.32,76853.39,0.0,-0.95472,4e-05,6.37747]
[1777469483404,35.32,76858.53,0.0,-0.95451,4e-05,6.40226]
[1777469484603,35.32,76858.53,0.0,-0.95451,4e-05,6.40226]
[1777469484645,35.32,76858.53,0.0,-0.95451,4e-05,6.40226]
[1777469484674,35.32,76854.91,0.0,-0.95465,4e-05,6.38567]
[1777469485651,35.32,76854.91,0.0,-0.95465,4e-05,6.38567]
[1777469485733,35.32,76851.68,0.0,-0.95478,4e-05,6.37096]
[1777469486745,35.32,76851.68,0.0,-0.95478,4e-05,6.37096]
[1777469486776,35.32,76851.68,0.0,-0.95478,4e-05,6.37096]
[1777469486784,35.32,76851.68,0.0,-0.95478,4e-05,6.37096]
[1777469487286,35.32,76852.03,0.0,-0.95476,4e-05,6.37292]
[1777469487525,35.32,76852.03,0.0,-0.95476,4e-05,6.37292]
[1777469487851,35.32,76852.03,0.0,-0.95476,4e-05,6.37292]
[1777469487871,35.32,76852.03,0.0,-0.95476,4e-05,6.37292]
[1777469488019,35.32,76852.03,0.0,-0.95476,4e-05,6.37292]
[1777469488092,35.32,76853.51,0.0,-0.9547,4e-05,6.38013]
[1777469491820,35.32,76851.87,0.0,-0.95476,4e-05,6.37347]
[1777469491857,35.32,76851.87,0.0,-0.95476,4e-05,6.37347]
[1777469492027,35.32,76851.87,0.0,-0.95476,4e-05,6.37347]
[1777469492129,35.33,76853.88,0.0,-0.9547,4e-05,6.38001]
[1777469492467,35.33,76850.58,0.0,-0.95483,4e-05,6.36499]
[1777469493492,35.33,76850.58,0.0,-0.95483,4e-05,6.36499]
[1777469493519,35.33,76850.58,0.0,-0.95483,4e-05,6.36499]
[1777469493740,35.33,76850.58,0.0,-0.95483,4e-05,6.36499]
[1777469493770,35.33,76850.58,0.0,-0.95483,4e-05,6.36499]
[1777469493808,35.33,76846.15,0.0,-0.955,4e-05,6.34458]
[1777469495532,35.33,76840.46,0.0,-0.95523,4e-05,6.31844]
[1777469496516,35.33,76844.04,0.0,-0.95508,4e-05,6.33538]
[1777469497556,35.33,76844.04,0.0,-0.95508,4e-05,6.33538]
[1777469497664,35.33,76844.04,0.0,-0.95508,4e-05,6.33538]
[1777469497765,35.33,76846.03,0.0,-0.955,4e-05,6.34476]
[1777469499515,35.33,76843.35,0.0,-0.95511,4e-05,6.33249]
[1777469499537,35.33,76845.4,0.0,-0.95502,4e-05,6.34215]
[1777469500316,35.33,76845.4,0.0,-0.95502,4e-05,6.34215]
[1777469500328,35.33,76845.4,0.0,-0.95502,4e-05,6.34215]
[1777469500524,35.33,76845.4,0.0,-0.95502,4e-05,6.34215]
[1777469500544,35.33,76850.64,0.0,-0.95481,4e-05,6.36659]
[1777469501964,35.33,76850.64,0.0,-0.95481,4e-05,6.36659]
[1777469502021,35.33,76850.64,0.0,-0.95481,4e-05,6.36659]
[1777469502096,35.33,76850.64,0.0,-0.95481,4e-05,6.36659]
[1777469502023,35.33,76852.49,0.0,-0.95473,4e-05,6.37549]
[1777469503653,35.33,76851.43,0.0,-0.95477,4e-05,6.37085]
[1777469503660,35.33,76851.43,0.0,-0.95477,4e-05,6.37085]
[1777469503782,35.33,76851.43,0.0,-0.95477,4e-05,6.37085]
[1777469503880,35.33,76848.35,0.0,-0.9549,4e-05,6.35686]
[1777469505080,35.33,76848.35,0.0,-0.9549,4e-05,6.35686]
[1777469505130,35.33,76848.35,0.0,-0.9549,4e-05,6.35686]
[1777469504575,35.33,76843.5,0.0,-0.95509,4e-05,6.33451]
[1777469505269,35.33,76843.5,0.0,-0.95509,4e-05,6.33451]
[1777469505583,35.33,76839.74,0.0,-0.95524,4e-05,6.3173]
[1777469508560,35.33,76838.61,0.0,-0.95528,4e-05,6.31249]
[1777469508612,35.33,76838.61,0.0,-0.95528,4e-05,6.31249]
[1777469508773,35.33,76838.61,0.0,-0.95528,4e-05,6.31249]
[1777469510618,35.33,76834.02,0.0,-0.95546,4e-05,6.29196]
[1777469511486,35.33,76834.02,0.0,-0.95546,4e-05,6.29196]
[1777469511520,35.33,76834.02,0.0,-0.95546,4e-05,6.29196]
[1777469511523,35.33,76834.02,0.0,-0.95546,4e-05,6.29196]
[1777469511625,35.33,76829.54,0.0,-0.95563,4e-05,6.2716]
[1777469513209,35.33,76827.74,0.0,-0.9557,4e-05,6.26388]
[1777469513261,35.33,76827.74,0.0,-0.9557,4e-05,6.26388]
[1777469513283,35.33,76827.74,0.0,-0.9557,4e-05,6.26388]
[1777469515654,35.34,76833.17,0.0,-0.95547,4e-05,6.29054]
[1777469516660,35.34,76845.84,0.0,-0.95496,4e-05,6.34954]
[1777469517668,35.34,76856.18,0.0,-0.95454,4e-05,6.39787]
[1777469518675,35.34,76857.25,0.0,-0.9545,4e-05,6.4029]
[1777469520056,35.34,76857.25,0.0,-0.9545,4e-05,6.4029]
[1777469520079,35.34,76857.25,0.0,-0.9545,4e-05,6.4029]
[1777469520092,35.34,76857.01,0.0,-0.95451,4e-05,6.40182]
[1777469520276,35.34,76857.01,0.0,-0.95451,4e-05,6.40182]
[1777469520689,35.34,76851.9,0.0,-0.95471,4e-05,6.37809]
[1777469521696,35.34,76857.15,0.0,-0.9545,4e-05,6.4026]
[1777469522703,35.34,76860.24,0.0,-0.95437,4e-05,6.41704]
[1777469523320,35.34,76860.24,0.0,-0.95437,4e-05,6.41704]
[1777469523496,35.34,76860.24,0.0,-0.95437,4e-05,6.41704]
[1777469523518,35.34,76860.24,0.0,-0.95437,4e-05,6.41704]
[1777469523710,35.34,76855.97,0.0,-0.95455,4e-05,6.39715]
[1777469524412,35.34,76855.97,0.0,-0.95455,4e-05,6.39715]
[1777469524464,35.34,76855.97,0.0,-0.95455,4e-05,6.39715]
[1777469524521,35.34,76855.97,0.0,-0.95455,4e-05,6.39715]
[1777469524717,35.34,76852.51,0.0,-0.95468,4e-05,6.38111]
[1777469525862,35.34,76852.51,0.0,-0.95468,4e-05,6.38111]
[1777469526022,35.34,76852.51,0.0,-0.95468,4e-05,6.38111]
[1777469529037,35.34,76851.3,0.0,-0.95473,4e-05,6.37576]
[1777469529177,35.34,76851.3,0.0,-0.95473,4e-05,6.37576]
[1777469529134,35.34,76850.0,0.0,-0.95478,4e-05,6.37005]
[1777469529273,35.34,76850.0,0.0,-0.95478,4e-05,6.37005]
[1777469529751,35.34,76849.54,0.0,-0.9548,4e-05,6.36825]
[1777469530594,35.34,76849.54,0.0,-0.9548,4e-05,6.36825]
[1777469530646,35.34,76849.54,0.0,-0.9548,4e-05,6.36825]
[1777469530774,35.34,76849.54,0.0,-0.9548,4e-05,6.36825]
[1777469534819,35.34,76849.14,0.0,-0.9548,4e-05,6.36781]
[1777469534871,35.34,76849.14,0.0,-0.9548,4e-05,6.36781]
[1777469535020,35.34,76849.14,0.0,-0.9548,4e-05,6.36781]
[1777469535118,35.34,76849.87,0.0,-0.95477,4e-05,6.37154]
[1777469535592,35.34,76849.87,0.0,-0.95477,4e-05,6.37154]
[1777469535637,35.34,76849.87,0.0,-0.95477,4e-05,6.37154]
[1777469535777,35.34,76849.87,0.0,-0.95477,4e-05,6.37154]
[1777469536801,35.35,76852.96,0.0,-0.95464,4e-05,6.38658]
[1777469537808,35.35,76849.37,0.0,-0.95478,4e-05,6.3702]
[1777469538814,35.35,76843.4,0.0,-0.95502,4e-05,6.34288]
[1777469539822,35.35,76836.41,0.0,-0.95529,4e-05,6.31098]
[1777469541835,35.35,76832.15,0.0,-0.95546,4e-05,6.2918]
[1777469542584,35.35,76832.15,0.0,-0.95546,4e-05,6.2918]
[1777469542634,35.35,76832.15,0.0,-0.95546,4e-05,6.2918]
[1777469542770,35.35,76832.15,0.0,-0.95546,4e-05,6.2918]
[1777469542843,35.35,76829.49,0.0,-0.95556,4e-05,6.27982]
[1777469543850,35.35,76826.79,0.0,-0.95566,4e-05,6.26781]
[1777469544858,35.35,76828.91,0.0,-0.95558,4e-05,6.27798]
[1777469549892,35.35,76828.68,0.0,-0.95557,4e-05,6.2789]
[1777469551906,35.36,76831.79,0.0,-0.95546,4e-05,6.29089]
[1777469552385,35.36,76831.79,0.0,-0.95546,4e-05,6.29089]
[1777469552437,35.36,76831.79,0.0,-0.95546,4e-05,6.29089]
[1777469552523,35.36,76831.79,0.0,-0.95546,4e-05,6.29089]
[1777469552912,35.36,76834.52,0.0,-0.95534,4e-05,6.30395]
[1777469553920,35.36,76840.35,0.0,-0.95511,4e-05,6.33132]
[1777469554926,35.36,76845.39,0.0,-0.9549,4e-05,6.35503]
[1777469555934,35.36,76848.24,0.0,-0.95479,4e-05,6.36834]
[1777469556694,35.36,76848.24,0.0,-0.95479,4e-05,6.36834]
[1777469556772,35.36,76848.24,0.0,-0.95479,4e-05,6.36834]
[1777469556822,35.36,76848.24,0.0,-0.95479,4e-05,6.36834]
[1777469556941,35.36,76852.98,0.0,-0.95459,4e-05,6.3905]
[1777469558955,35.36,76858.08,0.0,-0.95439,4e-05,6.41466]
[1777469559962,35.36,76862.41,0.0,-0.95421,4e-05,6.43526]
[1777469561009,35.36,76862.41,0.0,-0.95421,4e-05,6.43526]
[1777469561019,35.36,76862.41,0.0,-0.95421,4e-05,6.43526]
[1777469563989,35.36,76860.16,0.0,-0.95428,4e-05,6.42616]
[1777469564997,35.36,76854.41,0.0,-0.95451,4e-05,6.39976]
[1777469566004,35.36,76847.05,0.0,-0.95481,4e-05,6.36588]
[1777469567010,35.37,76841.53,0.0,-0.95503,4e-05,6.34065]
[1777469568782,35.37,76840.97,0.0,-0.95505,4e-05,6.33844]
[1777469568834,35.37,76840.97,0.0,-0.95505,4e-05,6.33844]
[1777469569022,35.37,76840.97,0.0,-0.95505,4e-05,6.33844]
[1777469570032,35.37,76846.04,0.0,-0.95484,4e-05,6.36269]
[1777469572048,35.37,76853.14,0.0,-0.95454,4e-05,6.39632]
[1777469573055,35.37,76856.27,0.0,-0.95441,4e-05,6.41119]
[1777469573993,35.37,76856.27,0.0,-0.95441,4e-05,6.41119]
[1777469574006,35.37,76856.27,0.0,-0.95441,4e-05,6.41119]
[1777469574019,35.37,76856.27,0.0,-0.95441,4e-05,6.41119]
[1777469574062,35.37,76858.36,0.0,-0.95433,4e-05,6.4212]
[1777469575069,35.37,76861.86,0.0,-0.95418,4e-05,6.43778]
[1777469577083,35.37,76865.9,0.0,-0.95402,4e-05,6.45709]
[1777469578816,35.37,76865.64,0.0,-0.95402,4e-05,6.45604]
[1777469578935,35.37,76865.64,0.0,-0.95402,4e-05,6.45604]
[1777469579021,35.37,76865.64,0.0,-0.95402,4e-05,6.45604]
[1777469582118,35.37,76868.5,0.0,-0.9539,4e-05,6.47012]
[1777469583125,35.37,76865.15,0.0,-0.95404,4e-05,6.45473]
[1777469583564,35.37,76865.15,0.0,-0.95404,4e-05,6.45473]
[1777469583572,35.37,76865.15,0.0,-0.95404,4e-05,6.45473]
[1777469583771,35.37,76865.15,0.0,-0.95404,4e-05,6.45473]
[1777469584014,35.37,76865.15,0.0,-0.95404,4e-05,6.45473]
[1777469584133,35.37,76859.23,0.0,-0.95427,4e-05,6.42741]
[1777469585139,35.37,76846.81,0.0,-0.95477,4e-05,6.37004]
[1777469586146,35.37,76838.84,0.0,-0.95509,4e-05,6.33309]
[1777469587153,35.37,76835.56,0.0,-0.95522,4e-05,6.31804]
[1777469588160,35.38,76831.92,0.0,-0.95536,4e-05,6.30143]
[1777469589412,35.38,76831.67,0.0,-0.95537,4e-05,6.30048]
[1777469589439,35.38,76831.67,0.0,-0.95537,4e-05,6.30048]
[1777469589523,35.38,76831.67,0.0,-0.95537,4e-05,6.30048]
[1777469590265,35.38,76833.19,0.0,-0.95531,4e-05,6.30796]
[1777469590513,35.38,76833.19,0.0,-0.95531,4e-05,6.30796]
[1777469591181,35.38,76827.07,0.0,-0.95555,4e-05,6.28028]
[1777469592188,35.38,76823.93,0.0,-0.95567,4e-05,6.26619]
[1777469592323,35.38,76823.93,0.0,-0.95567,4e-05,6.26619]
[1777469593571,35.38,76822.98,0.0,-0.9557,4e-05,6.26223]
[1777469593623,35.38,76822.98,0.0,-0.9557,4e-05,6.26223]
[1777469593770,35.38,76822.98,0.0,-0.9557,4e-05,6.26223]
[1777469597224,35.38,76819.14,0.0,-0.95584,4e-05,6.24645]
[1777469599237,35.38,76815.93,0.0,-0.95596,4e-05,6.23272]
[1777469600244,35.38,76812.67,0.0,-0.95608,4e-05,6.21817]
[1777469601251,35.39,76809.62,0.0,-0.9562,4e-05,6.20464]
[1777469603050,35.39,76809.62,0.0,-0.9562,4e-05,6.20464]
[1777469603054,35.39,76809.62,0.0,-0.9562,4e-05,6.20464]
[1777469603103,35.39,76807.05,0.0,-0.95629,4e-05,6.19362]
[1777469603273,35.39,76807.05,0.0,-0.95629,4e-05,6.19362]
[1777469604272,35.39,76809.56,0.0,-0.95619,4e-05,6.20545]
[1777469606286,35.39,76793.39,0.0,-0.95681,4e-05,6.13279]
[1777469607293,35.39,76790.95,0.0,-0.95691,4e-05,6.12193]
[1777469608300,35.39,76793.29,0.0,-0.95681,4e-05,6.13286]
[1777469609698,35.39,76793.29,0.0,-0.95681,4e-05,6.13286]
[1777469609783,35.39,76793.29,0.0,-0.95681,4e-05,6.13286]
[1777469610017,35.39,76793.29,0.0,-0.95681,4e-05,6.13286]
[1777469610268,35.39,76793.76,0.0,-0.95679,4e-05,6.13572]
[1777469610313,35.39,76800.99,0.0,-0.95651,4e-05,6.16849]
[1777469611321,35.39,76826.08,0.0,-0.95554,4e-05,6.28032]
[1777469612329,35.39,76841.6,0.0,-0.95491,4e-05,6.35271]
[1777469613336,35.39,76833.45,0.0,-0.95523,4e-05,6.3156]
[1777469614342,35.4,76827.73,0.0,-0.95546,4e-05,6.28967]
[1777469615349,35.4,76819.34,0.0,-0.95579,4e-05,6.25117]
[1777469616357,35.4,76809.09,0.0,-0.95619,4e-05,6.20486]
[1777469617363,35.4,76810.46,0.0,-0.95613,4e-05,6.21153]
[1777469619830,35.4,76809.46,0.0,-0.95617,4e-05,6.20757]
[1777469619882,35.4,76809.46,0.0,-0.95617,4e-05,6.20757]
[1777469620025,35.4,76809.46,0.0,-0.95617,4e-05,6.20757]
[1777469625420,35.41,76816.11,0.0,-0.95587,4e-05,6.24231]
[1777469626427,35.41,76823.51,0.0,-0.95557,4e-05,6.27672]
[1777469627434,35.41,76822.94,0.0,-0.95559,4e-05,6.27452]
[1777469628441,35.41,76817.1,0.0,-0.95581,4e-05,6.24819]
[1777469629572,35.41,76817.1,0.0,-0.95581,4e-05,6.24819]
[1777469629681,35.41,76817.1,0.0,-0.95581,4e-05,6.24819]
[1777469629772,35.41,76817.1,0.0,-0.95581,4e-05,6.24819]
[1777469629782,35.41,76819.87,0.0,-0.9557,4e-05,6.26136]
[1777469631462,35.41,76826.71,0.0,-0.95542,4e-05,6.29375]
[1777469633476,35.41,76840.21,0.0,-0.95487,4e-05,6.35695]
[1777469634483,35.41,76846.6,0.0,-0.95462,4e-05,6.38687]
[1777469636497,35.41,76844.34,0.0,-0.9547,4e-05,6.3766]
[1777469637626,35.41,76844.34,0.0,-0.9547,4e-05,6.3766]
[1777469637677,35.41,76844.34,0.0,-0.9547,4e-05,6.3766]
[1777469637774,35.41,76844.34,0.0,-0.9547,4e-05,6.3766]
[1777469638511,35.42,76840.06,0.0,-0.95488,4e-05,6.35683]
[1777469639517,35.42,76837.39,0.0,-0.95498,4e-05,6.34455]
[1777469640525,35.42,76840.58,0.0,-0.95485,4e-05,6.35939]
[1777469642233,35.42,76840.58,0.0,-0.95485,4e-05,6.35939]
[1777469642280,35.42,76840.58,0.0,-0.95485,4e-05,6.35939]
[1777469642309,35.42,76835.37,0.0,-0.95506,4e-05,6.33537]
[1777469642744,35.42,76835.37,0.0,-0.95506,4e-05,6.33537]
[1777469642771,35.42,76835.37,0.0,-0.95506,4e-05,6.33537]
[1777469642791,35.42,76831.59,0.0,-0.95521,4e-05,6.31805]
[1777469643546,35.42,76821.07,0.0,-0.95563,4e-05,6.26984]
[1777469644553,35.42,76820.01,0.0,-0.95566,4e-05,6.26551]
[1777469645560,35.42,76823.68,0.0,-0.95551,4e-05,6.28289]
[1777469646707,35.42,76823.68,0.0,-0.95551,4e-05,6.28289]
[1777469646759,35.42,76823.68,0.0,-0.95551,4e-05,6.28289]
[1777469646773,35.42,76823.68,0.0,-0.95551,4e-05,6.28289]
[1777469646839,35.42,76830.97,0.0,-0.95522,4e-05,6.31692]
[1777469648585,35.42,76824.35,0.0,-0.95548,4e-05,6.28727]
[1777469649647,35.42,76824.35,0.0,-0.95548,4e-05,6.28727]
[1777469649771,35.42,76824.35,0.0,-0.95548,4e-05,6.28727]
[1777469649853,35.42,76820.46,0.0,-0.95563,4e-05,6.26991]
[1777469653241,35.42,76822.88,0.0,-0.95552,4e-05,6.28257]
[1777469655185,35.43,76823.06,0.0,-0.95551,4e-05,6.28389]
[1777469655197,35.43,76823.06,0.0,-0.95551,4e-05,6.28389]
[1777469655274,35.43,76823.06,0.0,-0.95551,4e-05,6.28389]
[1777469655634,35.43,76821.02,0.0,-0.95558,4e-05,6.27549]
[1777469659156,35.43,76821.99,0.0,-0.95553,4e-05,6.28095]
[1777469659199,35.43,76821.99,0.0,-0.95553,4e-05,6.28095]
[1777469659270,35.43,76821.99,0.0,-0.95553,4e-05,6.28095]
[1777469660669,35.43,76818.22,0.0,-0.95567,4e-05,6.26514]
[1777469663006,35.43,76817.19,0.0,-0.9557,4e-05,6.26095]
[1777469663021,35.43,76817.19,0.0,-0.9557,4e-05,6.26095]
[1777469663072,35.43,76810.76,0.0,-0.95595,4e-05,6.23183]
[1777469664078,35.43,76810.76,0.0,-0.95595,4e-05,6.23183]
[1777469664114,35.43,76808.53,0.0,-0.95604,4e-05,6.222]
[1777469664697,35.43,76798.91,0.0,-0.95641,4e-05,6.1785]
[1777469665704,35.44,76788.94,0.0,-0.9568,4e-05,6.13373]
[1777469666711,35.44,76791.47,0.0,-0.95669,4e-05,6.14568]
[1777469667718,35.44,76794.08,0.0,-0.95659,4e-05,6.15797]
[1777469668823,35.44,76796.17,0.0,-0.9565,4e-05,6.16789]
[1777469669731,35.44,76794.22,0.0,-0.95658,4e-05,6.15948]
[1777469671403,35.44,76792.53,0.0,-0.95664,4e-05,6.15228]
[1777469671523,35.44,76792.53,0.0,-0.95664,4e-05,6.15228]
[1777469671530,35.44,76792.53,0.0,-0.95664,4e-05,6.15228]
[1777469671747,35.44,76789.98,0.0,-0.95675,4e-05,6.13815]
[1777469673761,35.44,76775.3,0.0,-0.95731,4e-05,6.073]
[1777469674768,35.44,76770.65,0.0,-0.95748,4e-05,6.05259]
[1777469676516,35.44,76768.87,0.0,-0.95755,4e-05,6.04511]
[1777469676568,35.44,76768.87,0.0,-0.95755,4e-05,6.04511]
[1777469676770,35.44,76768.87,0.0,-0.95755,4e-05,6.04511]
[1777469681817,35.45,76766.65,0.0,-0.95761,4e-05,6.0382]
[1777469682824,35.45,76763.17,0.0,-0.95773,4e-05,6.02318]
[1777469683845,35.45,76749.73,0.0,-0.95824,4e-05,5.96382]
[1777469684839,35.45,76741.2,0.0,-0.95856,4e-05,5.92647]
[1777469686052,35.45,76741.2,0.0,-0.95856,4e-05,5.92647]
[1777469686078,35.45,76728.39,0.0,-0.95903,4e-05,5.87057]
[1777469686378,35.45,76728.39,0.0,-0.95903,4e-05,5.87057]
[1777469686936,35.45,76728.39,0.0,-0.95903,4e-05,5.87057]
[1777469686958,35.45,76716.25,0.0,-0.95947,4e-05,5.81778]
[1777469687865,35.46,76710.79,0.0,-0.95967,4e-05,5.79441]
[1777469689554,35.46,76707.75,0.0,-0.95978,4e-05,5.78166]
[1777469691893,35.46,76700.14,0.0,-0.96005,4e-05,5.74951]
[1777469695922,35.46,76688.77,0.0,-0.96044,4e-05,5.70278]
[1777469696939,35.46,76676.2,0.0,-0.96089,4e-05,5.64923]
[1777469697693,35.46,76676.2,0.0,-0.96089,4e-05,5.64923]
[1777469697941,35.46,76661.75,0.0,-0.9614,4e-05,5.58796]
[1777469698948,35.46,76655.11,0.0,-0.96163,4e-05,5.56029]
[1777469701166,35.47,76657.53,0.0,-0.96154,4e-05,5.57106]
[1777469701234,35.47,76649.85,0.0,-0.96181,4e-05,5.5391]
[1777469701961,35.47,76649.85,0.0,-0.96181,4e-05,5.5391]
[1777469701973,35.47,76648.74,0.0,-0.96184,4e-05,5.53501]
[1777469702980,35.47,76661.82,0.0,-0.96137,4e-05,5.59095]
[1777469703987,35.47,76660.66,0.0,-0.96141,4e-05,5.58657]
[1777469704994,35.47,76647.89,0.0,-0.96186,4e-05,5.53303]
[1777469705540,35.47,76647.89,0.0,-0.96186,4e-05,5.53303]
[1777469706001,35.47,76644.72,0.0,-0.96196,3e-05,5.52028]
[1777469707008,35.47,76639.35,0.0,-0.96214,3e-05,5.49836]
[1777469708017,35.48,76627.81,0.0,-0.96254,3e-05,5.45077]
[1777469709024,35.48,76620.43,0.0,-0.96279,3e-05,5.42067]
[1777469710187,35.48,76620.43,0.0,-0.96279,3e-05,5.42067]
[1777469710293,35.48,76612.32,0.0,-0.96306,3e-05,5.38757]
[1777469711046,35.48,76594.33,0.0,-0.96366,3e-05,5.31408]
[1777469712053,35.48,76582.94,0.0,-0.96404,3e-05,5.26811]
[1777469713206,35.48,76582.94,0.0,-0.96404,3e-05,5.26811]
[1777469713256,35.48,76578.72,0.0,-0.96418,3e-05,5.25168]
[1777469714729,35.48,76581.4,0.0,-0.96409,3e-05,5.26259]
[1777469718544,35.49,76581.37,0.0,-0.96406,3e-05,5.26553]
[1777469722137,35.49,76604.88,0.0,-0.96325,3e-05,5.36489]
[1777469723143,35.52,76629.9,0.0,-0.9623,3e-05,5.4793]
[1777469724151,35.54,76653.17,0.0,-0.96139,4e-05,5.58806]
[1777469725169,35.54,76663.19,0.0,-0.96103,4e-05,5.63141]
[1777469726175,35.54,76667.18,0.0,-0.96088,4e-05,5.64913]
[1777469727183,35.54,76668.25,0.0,-0.96084,4e-05,5.6543]
[1777469729196,35.54,76675.59,0.0,-0.96057,4e-05,5.68693]
[1777469731210,35.55,76675.31,0.0,-0.96059,4e-05,5.684]
[1777469734231,35.55,76679.64,0.0,-0.96042,4e-05,5.70432]
[1777469735238,35.55,76684.6,0.0,-0.96023,4e-05,5.72621]
[1777469737253,35.55,76686.68,0.0,-0.96014,4e-05,5.73678]
[1777469742292,35.56,76685.8,0.0,-0.96015,4e-05,5.73542]
[1777469743299,35.56,76694.26,0.0,-0.95984,4e-05,5.77263]
[1777469744311,35.57,76703.22,0.0,-0.95945,4e-05,5.81853]
[1777469745318,35.59,76705.4,0.0,-0.95932,4e-05,5.83388]
[1777469748340,35.61,76696.26,0.0,-0.95956,4e-05,5.80527]
[1777469749346,35.62,76693.21,0.0,-0.95963,4e-05,5.79697]
[1777469751495,35.62,76690.78,0.0,-0.95971,4e-05,5.78755]
[1777469751518,35.62,76690.78,0.0,-0.95971,4e-05,5.78755]
[1777469752367,35.62,76695.56,0.0,-0.95953,4e-05,5.80883]
[1777469752725,35.62,76695.56,0.0,-0.95953,4e-05,5.80883]
[1777469753374,35.62,76703.72,0.0,-0.95923,4e-05,5.84494]
[1777469753988,35.62,76703.72,0.0,-0.95923,4e-05,5.84494]
[1777469754030,35.62,76703.72,0.0,-0.95923,4e-05,5.84494]
[1777469754188,35.62,76703.72,0.0,-0.95923,4e-05,5.84494]
[1777469754381,35.63,76707.84,0.0,-0.95903,4e-05,5.86827]
[1777469757402,35.64,76702.06,0.0,-0.95923,4e-05,5.84451]
[1777469758042,35.64,76702.06,0.0,-0.95923,4e-05,5.84451]
[1777469758125,35.64,76702.06,0.0,-0.95923,4e-05,5.84451]
[1777469758268,35.64,76702.06,0.0,-0.95923,4e-05,5.84451]
[1777469759416,35.64,76712.47,0.0,-0.95883,4e-05,5.89108]
[1777469760072,35.64,76712.47,0.0,-0.95883,4e-05,5.89108]
[1777469760423,35.64,76711.49,0.0,-0.95887,4e-05,5.88724]
[1777469761430,35.64,76701.69,0.0,-0.95923,4e-05,5.84493]
[1777469762437,35.64,76688.14,0.0,-0.95972,4e-05,5.78639]
[1777469763444,35.64,76686.76,0.0,-0.95977,4e-05,5.78083]
[1777469764020,35.64,76686.76,0.0,-0.95977,4e-05,5.78083]
[1777469764131,35.64,76686.76,0.0,-0.95977,4e-05,5.78083]
[1777469764273,35.64,76686.76,0.0,-0.95977,4e-05,5.78083]
[1777469764618,35.64,76687.16,0.0,-0.95975,4e-05,5.78298]
[1777469765018,35.64,76687.16,0.0,-0.95975,4e-05,5.78298]
[1777469765460,35.64,76691.79,0.0,-0.95957,4e-05,5.80344]
[1777469766467,35.64,76702.15,0.0,-0.95919,4e-05,5.84881]
[1777469767474,35.64,76709.63,0.0,-0.95891,4e-05,5.88182]
[1777469768481,35.64,76710.47,0.0,-0.95888,4e-05,5.88596]
[1777469770681,35.65,76710.62,0.0,-0.95887,4e-05,5.88708]
[1777469770770,35.65,76710.62,0.0,-0.95887,4e-05,5.88708]
[1777469770819,35.65,76710.62,0.0,-0.95887,4e-05,5.88708]
[1777469770865,35.65,76712.07,0.0,-0.95881,4e-05,5.89388]
[1777469771828,35.65,76712.07,0.0,-0.95881,4e-05,5.89388]
[1777469772024,35.65,76712.07,0.0,-0.95881,4e-05,5.89388]
[1777469772058,35.65,76702.2,0.0,-0.95917,4e-05,5.85121]
[1777469772945,35.65,76702.01,0.0,-0.95917,4e-05,5.85094]
[1777469774527,35.65,76713.96,0.0,-0.95872,4e-05,5.90422]
[1777469775534,35.65,76717.85,0.0,-0.95857,4e-05,5.92169]
[1777469776541,35.65,76726.0,0.0,-0.95827,4e-05,5.95791]
[1777469777548,35.65,76730.08,0.0,-0.95811,4e-05,5.97618]
[1777469778555,35.65,76736.04,0.0,-0.95789,4e-05,6.00276]
[1777469780569,35.65,76741.9,0.0,-0.95766,4e-05,6.02931]
[1777469781576,35.65,76748.39,0.0,-0.95741,4e-05,6.05864]
[1777469783590,35.66,76753.29,0.0,-0.95722,4e-05,6.08124]
[1777469785604,35.66,76760.73,0.0,-0.95692,4e-05,6.11517]
[1777469787618,35.66,76766.92,0.0,-0.95668,4e-05,6.14351]
[1777469792653,35.66,76769.61,0.0,-0.95658,4e-05,6.15408]
[1777469795675,35.66,76764.56,0.0,-0.95677,4e-05,6.1324]
[1777469797504,35.66,76764.56,0.0,-0.95677,4e-05,6.1324]
[1777469797518,35.66,76765.29,0.0,-0.95674,4e-05,6.13602]
[1777469797554,35.66,76765.29,0.0,-0.95674,4e-05,6.13602]
[1777469797688,35.66,76767.98,0.0,-0.95663,4e-05,6.14845]
[1777469799287,35.66,76767.98,0.0,-0.95663,4e-05,6.14845]
[1777469799388,35.67,76768.53,0.0,-0.9566,4e-05,6.1519]
[1777469799519,35.67,76768.53,0.0,-0.9566,4e-05,6.1519]
[1777469804059,35.67,76767.26,0.0,-0.95664,4e-05,6.14708]
[1777469804155,35.67,76767.26,0.0,-0.95664,4e-05,6.14708]
[1777469804214,35.67,76739.91,0.0,-0.95769,4e-05,6.02517]
[1777469804739,35.67,76735.31,0.0,-0.95786,4e-05,6.00501]
[1777469805746,35.67,76743.49,0.0,-0.95755,4e-05,6.04163]
[1777469807143,35.67,76743.49,0.0,-0.95755,4e-05,6.04163]
[1777469807170,35.67,76745.47,0.0,-0.95747,4e-05,6.05067]
[1777469807760,35.67,76750.71,0.0,-0.95727,4e-05,6.07422]
[1777469809774,35.67,76755.25,0.0,-0.95709,4e-05,6.09519]
[1777469810783,35.67,76760.86,0.0,-0.95687,4e-05,6.12065]
[1777469811794,35.67,76767.68,0.0,-0.9566,4e-05,6.15174]
[1777469812801,35.67,76781.16,0.0,-0.95608,4e-05,6.21309]
[1777469813843,35.68,76783.42,0.0,-0.95599,4e-05,6.22367]
[1777469815838,35.68,76779.56,0.0,-0.95613,4e-05,6.20682]
[1777469820490,35.68,76778.86,0.0,-0.95615,4e-05,6.20475]
[1777469820524,35.68,76778.86,0.0,-0.95615,4e-05,6.20475]
[1777469820666,35.68,76780.03,0.0,-0.9561,4e-05,6.2108]
[1777469820725,35.68,76780.03,0.0,-0.9561,4e-05,6.2108]
[1777469820768,35.68,76780.03,0.0,-0.9561,4e-05,6.2108]
[1777469825914,35.68,76785.09,0.0,-0.95588,4e-05,6.23538]
[1777469826921,35.68,76789.57,0.0,-0.95571,4e-05,6.25604]
[1777469828566,35.69,76791.75,0.0,-0.95562,4e-05,6.2665]
[1777469828701,35.69,76791.75,0.0,-0.95562,4e-05,6.2665]
[1777469828773,35.69,76791.75,0.0,-0.95562,4e-05,6.2665]
[1777469829846,35.69,76789.88,0.0,-0.95569,4e-05,6.25832]
[1777469829898,35.69,76789.88,0.0,-0.95569,4e-05,6.25832]
[1777469830022,35.69,76789.88,0.0,-0.95569,4e-05,6.25832]
[1777469830102,35.69,76789.63,0.0,-0.95569,4e-05,6.25746]
[1777469831956,35.69,76795.31,0.0,-0.95547,4e-05,6.28386]
[1777469832964,35.69,76787.06,0.0,-0.95579,4e-05,6.24652]
[1777469833970,35.69,76773.66,0.0,-0.95631,4e-05,6.18605]
[1777469834977,35.69,76770.59,0.0,-0.95642,4e-05,6.17257]
[1777469837820,35.69,76770.52,0.0,-0.95642,4e-05,6.1731]
[1777469837872,35.69,76770.52,0.0,-0.95642,4e-05,6.1731]
[1777469838023,35.69,76770.52,0.0,-0.95642,4e-05,6.1731]
[1777469838353,35.69,76770.52,0.0,-0.95642,4e-05,6.1731]
[1777469838488,35.69,76770.52,0.0,-0.95642,4e-05,6.1731]
[1777469838518,35.69,76770.52,0.0,-0.95642,4e-05,6.1731]
[1777469838454,35.69,76768.88,0.0,-0.95648,4e-05,6.16653]
[1777469839005,35.69,76767.29,0.0,-0.95654,4e-05,6.15937]
[1777469843035,35.69,76756.81,0.0,-0.95693,4e-05,6.11375]
[1777469844042,35.7,76748.76,0.0,-0.95723,4e-05,6.07819]
[1777469845049,35.7,76748.91,0.0,-0.95722,4e-05,6.07938]
[1777469849077,35.7,76756.45,0.0,-0.95692,4e-05,6.11442]
[1777469851091,35.7,76750.76,0.0,-0.95716,4e-05,6.08641]
[1777469852098,35.7,76746.77,0.0,-0.9573,4e-05,6.06891]
[1777469852689,35.7,76746.77,0.0,-0.9573,4e-05,6.06891]
[1777469852759,35.7,76746.77,0.0,-0.9573,4e-05,6.06891]
[1777469852773,35.7,76746.77,0.0,-0.9573,4e-05,6.06891]
[1777469853105,35.7,76740.2,0.0,-0.95755,4e-05,6.03987]
[1777469855120,35.7,76729.44,0.0,-0.95795,4e-05,5.99276]
[1777469856127,35.7,76723.71,0.0,-0.95817,4e-05,5.96786]
[1777469859594,35.71,76724.42,0.0,-0.95813,4e-05,5.97234]
[1777469859651,35.71,76724.42,0.0,-0.95813,4e-05,5.97234]
[1777469859774,35.71,76724.42,0.0,-0.95813,4e-05,5.97234]
[1777469859928,35.71,76724.42,0.0,-0.95813,4e-05,5.97234]
[1777469859980,35.71,76724.42,0.0,-0.95813,4e-05,5.97234]
[1777469860020,35.71,76724.42,0.0,-0.95813,4e-05,5.97234]
[1777469860155,35.71,76724.69,0.0,-0.95811,4e-05,5.97398]
[1777469861162,35.71,76736.15,0.0,-0.95768,4e-05,6.02511]
[1777469862169,35.71,76745.21,0.0,-0.95733,4e-05,6.06568]
[1777469863176,35.71,76746.32,0.0,-0.95729,4e-05,6.07082]
[1777469864183,35.71,76753.62,0.0,-0.95701,4e-05,6.10359]
[1777469865190,35.71,76758.65,0.0,-0.95681,4e-05,6.12637]
[1777469870225,35.71,76760.51,0.0,-0.95672,4e-05,6.13661]
[1777469874255,35.72,76750.25,0.0,-0.95711,4e-05,6.09203]
[1777469875262,35.72,76742.94,0.0,-0.95738,4e-05,6.05943]
[1777469876269,35.72,76738.79,0.0,-0.95754,4e-05,6.0411]
[1777469877276,35.72,76730.61,0.0,-0.95785,4e-05,6.00505]
[1777469879289,35.72,76728.4,0.0,-0.95793,4e-05,5.99575]
[1777469881663,35.72,76730.27,0.0,-0.95785,4e-05,6.00448]
[1777469881768,35.72,76730.27,0.0,-0.95785,4e-05,6.00448]
[1777469881942,35.72,76730.27,0.0,-0.95785,4e-05,6.00448]
[1777469882018,35.72,76730.27,0.0,-0.95785,4e-05,6.00448]
[1777469885470,35.72,76730.54,0.0,-0.95784,4e-05,6.00639]
[1777469885518,35.72,76730.54,0.0,-0.95784,4e-05,6.00639]
[1777469885526,35.72,76730.54,0.0,-0.95784,4e-05,6.00639]
[1777469885573,35.72,76729.25,0.0,-0.95788,4e-05,6.00112]
[1777469886014,35.72,76729.25,0.0,-0.95788,4e-05,6.00112]
[1777469886269,35.72,76729.25,0.0,-0.95788,4e-05,6.00112]
[1777469886341,35.72,76733.8,0.0,-0.95771,4e-05,6.02126]
[1777469886734,35.72,76733.8,0.0,-0.95771,4e-05,6.02126]
[1777469886770,35.72,76733.8,0.0,-0.95771,4e-05,6.02126]
[1777469887031,35.72,76733.8,0.0,-0.95771,4e-05,6.02126]
[1777469887075,35.72,76733.8,0.0,-0.95771,4e-05,6.02126]
[1777469887271,35.72,76733.8,0.0,-0.95771,4e-05,6.02126]
[1777469887348,35.72,76729.06,0.0,-0.95789,4e-05,6.00064]
[1777469888328,35.72,76729.06,0.0,-0.95789,4e-05,6.00064]
[1777469888523,35.72,76729.06,0.0,-0.95789,4e-05,6.00064]
[1777469888553,35.72,76729.06,0.0,-0.95789,4e-05,6.00064]
[1777469888584,35.72,76729.56,0.0,-0.95786,4e-05,6.00352]
[1777469888823,35.72,76729.56,0.0,-0.95786,4e-05,6.00352]
[1777469889024,35.72,76729.56,0.0,-0.95786,4e-05,6.00352]
[1777469889179,35.72,76729.56,0.0,-0.95786,4e-05,6.00352]
[1777469889231,35.72,76729.56,0.0,-0.95786,4e-05,6.00352]
[1777469889271,35.72,76729.56,0.0,-0.95786,4e-05,6.00352]
[1777469889362,35.72,76722.42,0.0,-0.95813,4e-05,5.972]
[1777469892382,35.72,76719.92,0.0,-0.95821,4e-05,5.96221]
[1777469894397,35.73,76716.24,0.0,-0.95834,4e-05,5.94685]
[1777469895168,35.73,76716.24,0.0,-0.95834,4e-05,5.94685]
[1777469895173,35.73,76716.24,0.0,-0.95834,4e-05,5.94685]
[1777469895276,35.73,76716.24,0.0,-0.95834,4e-05,5.94685]
[1777469895404,35.73,76709.21,0.0,-0.9586,4e-05,5.91627]
[1777469896461,35.73,76709.21,0.0,-0.9586,4e-05,5.91627]
[1777469896510,35.73,76709.21,0.0,-0.9586,4e-05,5.91627]
[1777469896523,35.73,76709.21,0.0,-0.9586,4e-05,5.91627]
[1777469896604,35.73,76708.7,0.0,-0.95862,4e-05,5.91438]
[1777469897418,35.73,76701.61,0.0,-0.95888,4e-05,5.88339]
[1777469899431,35.73,76701.67,0.0,-0.95888,4e-05,5.88366]
[1777469901255,35.73,76703.48,0.0,-0.95881,4e-05,5.8916]
[1777469901271,35.73,76703.48,0.0,-0.95881,4e-05,5.8916]
[1777469901308,35.73,76703.48,0.0,-0.95881,4e-05,5.8916]
[1777469901543,35.73,76703.48,0.0,-0.95881,4e-05,5.8916]
[1777469901595,35.73,76703.48,0.0,-0.95881,4e-05,5.8916]
[1777469901703,35.73,76701.93,0.0,-0.95887,4e-05,5.8851]
[1777469901780,35.73,76701.93,0.0,-0.95887,4e-05,5.8851]
[1777469902542,35.73,76684.72,0.0,-0.9595,4e-05,5.81055]
[1777469903550,35.73,76680.11,0.0,-0.95966,4e-05,5.79066]
[1777469904557,35.73,76678.67,0.0,-0.95971,4e-05,5.78477]
[1777469906571,35.73,76682.86,0.0,-0.95956,4e-05,5.80324]
[1777469910516,35.73,76679.88,0.0,-0.95966,4e-05,5.79083]
[1777469910568,35.73,76679.88,0.0,-0.95966,4e-05,5.79083]
[1777469910629,35.73,76677.38,0.0,-0.95975,4e-05,5.78023]
[1777469910674,35.73,76677.38,0.0,-0.95975,4e-05,5.78023]
[1777469910771,35.73,76677.38,0.0,-0.95975,4e-05,5.78023]
[1777469911606,35.73,76676.75,0.0,-0.95979,4e-05,5.77473]
[1777469915032,35.73,76674.58,0.0,-0.95987,4e-05,5.76599]
[1777469915038,35.73,76674.58,0.0,-0.95987,4e-05,5.76599]
[1777469915146,35.73,76674.58,0.0,-0.95987,4e-05,5.76599]
[1777469915197,35.73,76674.58,0.0,-0.95987,4e-05,5.76599]
[1777469915268,35.73,76674.58,0.0,-0.95987,4e-05,5.76599]
[1777469915633,35.73,76676.93,0.0,-0.95978,4e-05,5.77633]
[1777469916641,35.73,76672.71,0.0,-0.95993,4e-05,5.75836]
[1777469918060,35.73,76672.71,0.0,-0.95993,4e-05,5.75836]
[1777469918112,35.73,76672.71,0.0,-0.95993,4e-05,5.75836]
[1777469918963,35.73,76671.35,0.0,-0.95998,4e-05,5.75274]
[1777469919053,35.73,76688.25,0.0,-0.95936,4e-05,5.82593]
[1777469919661,35.74,76699.69,0.0,-0.95894,4e-05,5.87608]
[1777469921594,35.74,76699.69,0.0,-0.95894,4e-05,5.87608]
[1777469921635,35.74,76698.62,0.0,-0.95897,4e-05,5.87202]
[1777469921736,35.74,76698.62,0.0,-0.95897,4e-05,5.87202]
[1777469921954,35.74,76698.62,0.0,-0.95897,4e-05,5.87202]
[1777469922100,35.74,76698.62,0.0,-0.95897,4e-05,5.87202]
[1777469922268,35.74,76698.62,0.0,-0.95897,4e-05,5.87202]
[1777469922291,35.74,76695.71,0.0,-0.95908,4e-05,5.85935]
[1777469923690,35.74,76705.21,0.0,-0.95872,4e-05,5.90151]
[1777469924697,35.74,76715.99,0.0,-0.95832,4e-05,5.94919]
[1777469925704,35.74,76721.93,0.0,-0.95809,4e-05,5.97563]
[1777469927513,35.74,76721.93,0.0,-0.95809,4e-05,5.97563]
[1777469927525,35.74,76721.93,0.0,-0.95809,4e-05,5.97563]
[1777469927614,35.74,76724.6,0.0,-0.95799,4e-05,5.98783]
[1777469927686,35.74,76724.6,0.0,-0.95799,4e-05,5.98783]
[1777469927734,35.74,76724.6,0.0,-0.95799,4e-05,5.98783]
[1777469927768,35.74,76724.6,0.0,-0.95799,4e-05,5.98783]
[1777469928725,35.74,76732.98,0.0,-0.95767,4e-05,6.02523]
[1777469929732,35.74,76739.57,0.0,-0.95741,4e-05,6.05495]
[1777469931746,35.74,76733.24,0.0,-0.95765,4e-05,6.02734]
[1777469932752,35.74,76729.16,0.0,-0.9578,4e-05,6.00938]
[1777469933760,35.74,76732.94,0.0,-0.95766,4e-05,6.02647]
[1777469937083,35.75,76733.87,0.0,-0.95762,4e-05,6.0312]
[1777469939252,35.75,76734.99,0.0,-0.95757,4e-05,6.03663]
[1777469939490,35.75,76734.99,0.0,-0.95757,4e-05,6.03663]
[1777469939565,35.75,76734.99,0.0,-0.95757,4e-05,6.03663]
[1777469939606,35.75,76734.99,0.0,-0.95757,4e-05,6.03663]
[1777469939651,35.75,76735.17,0.0,-0.95756,4e-05,6.03793]
[1777469940993,35.75,76732.27,0.0,-0.95767,4e-05,6.02507]
[1777469940997,35.75,76710.06,0.0,-0.9585,4e-05,5.92729]
[1777469941818,35.75,76690.97,0.0,-0.95921,4e-05,5.84396]
[1777469942828,35.75,76678.13,0.0,-0.95967,4e-05,5.78858]
[1777469943834,35.75,76661.74,0.0,-0.96026,4e-05,5.71848]
[1777469944841,35.75,76658.98,0.0,-0.96036,4e-05,5.70697]
[1777469949876,35.75,76660.78,0.0,-0.96028,4e-05,5.71616]
[1777469952897,35.75,76654.26,0.0,-0.96051,4e-05,5.68918]
[1777469953904,35.75,76648.31,0.0,-0.96072,4e-05,5.66418]
[1777469954911,35.75,76642.64,0.0,-0.96092,4e-05,5.64049]
[1777469955918,35.76,76634.82,0.0,-0.96119,4e-05,5.60775]
[1777469956925,35.76,76635.76,0.0,-0.96115,4e-05,5.61215]
[1777469959946,35.76,76639.31,0.0,-0.96102,4e-05,5.62841]
[1777469960954,35.76,76635.06,0.0,-0.96117,4e-05,5.61081]
[1777469962463,35.76,76635.06,0.0,-0.96117,4e-05,5.61081]
[1777469962968,35.76,76649.52,0.0,-0.96065,4e-05,5.67297]
[1777469963975,35.76,76645.41,0.0,-0.96079,4e-05,5.65586]
[1777469964982,35.76,76634.65,0.0,-0.96117,4e-05,5.61068]
[1777469965878,35.76,76634.65,0.0,-0.96117,4e-05,5.61068]
[1777469965988,35.76,76627.34,0.0,-0.96142,4e-05,5.58027]
[1777469968008,35.77,76636.58,0.0,-0.96109,4e-05,5.62004]
[1777469969675,35.77,76636.58,0.0,-0.96109,4e-05,5.62004]
[1777469970017,35.77,76652.54,0.0,-0.96051,4e-05,5.68863]
[1777469971024,35.77,76666.68,0.0,-0.96002,4e-05,5.74672]
[1777469972031,35.77,76666.41,0.0,-0.96003,4e-05,5.74598]
[1777469973053,35.77,76666.41,0.0,-0.96003,4e-05,5.74598]
[1777469973131,35.77,76670.95,0.0,-0.95986,4e-05,5.76591]
[1777469974045,35.77,76677.35,0.0,-0.95962,4e-05,5.79385]
[1777469975052,35.77,76685.82,0.0,-0.95931,4e-05,5.83077]
[1777469976059,35.77,76687.22,0.0,-0.95926,4e-05,5.83704]
[1777469978074,35.77,76691.68,0.0,-0.95909,4e-05,5.85674]
[1777469979081,35.77,76696.22,0.0,-0.95892,4e-05,5.87683]
[1777469981406,35.77,76695.55,0.0,-0.95894,4e-05,5.87419]
[1777469981518,35.77,76695.55,0.0,-0.95894,4e-05,5.87419]
[1777469981627,35.77,76695.55,0.0,-0.95894,4e-05,5.87419]
[1777469981766,35.77,76694.46,0.0,-0.95898,4e-05,5.87004]
[1777469982022,35.77,76694.46,0.0,-0.95898,4e-05,5.87004]
[1777469982103,35.77,76694.61,0.0,-0.95897,4e-05,5.87069]
[1777469984051,35.78,76695.28,0.0,-0.95895,4e-05,5.87391]
[1777469989152,35.78,76687.83,0.0,-0.9592,4e-05,5.84411]
[1777469990158,35.78,76679.59,0.0,-0.95949,4e-05,5.80901]
[1777469991166,35.78,76671.72,0.0,-0.95978,4e-05,5.77556]
[1777469992173,35.78,76670.64,0.0,-0.95981,4e-05,5.77149]
[1777469995722,35.79,76671.85,0.0,-0.95976,4e-05,5.77773]
[1777469995770,35.79,76670.45,0.0,-0.95981,4e-05,5.77209]
[1777469995778,35.79,76670.45,0.0,-0.95981,4e-05,5.77209]
[1777469996152,35.79,76670.45,0.0,-0.95981,4e-05,5.77209]
[1777469996273,35.79,76670.45,0.0,-0.95981,4e-05,5.77209]
[1777469996333,35.79,76670.45,0.0,-0.95981,4e-05,5.77209]
[1777469996354,35.79,76669.59,0.0,-0.95983,4e-05,5.76878]
[1777469998688,35.79,76672.86,0.0,-0.95971,4e-05,5.78344]
[1777469998793,35.79,76672.73,0.0,-0.95971,4e-05,5.78325]
[1777469999222,35.79,76677.21,0.0,-0.95955,4e-05,5.80289]
[1777470000229,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470000757,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470000765,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470001033,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470001131,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470001269,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470001412,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470001532,35.79,76681.96,0.0,-0.95937,4e-05,5.82392]
[1777470001539,35.79,76683.13,0.0,-0.95932,4e-05,5.82943]
[1777470002243,35.79,76679.12,0.0,-0.95947,4e-05,5.81233]
[1777470003250,35.79,76672.31,0.0,-0.95971,4e-05,5.78324]
[1777470004257,35.79,76676.96,0.0,-0.95954,4e-05,5.80366]
[1777470005408,35.79,76676.96,0.0,-0.95954,4e-05,5.80366]
[1777470005453,35.79,76676.96,0.0,-0.95954,4e-05,5.80366]
[1777470005526,35.79,76676.96,0.0,-0.95954,4e-05,5.80366]
[1777470005553,35.79,76682.33,0.0,-0.95934,4e-05,5.82738]
[1777470006678,35.79,76682.33,0.0,-0.95934,4e-05,5.82738]
[1777470006727,35.8,76675.2,0.0,-0.95959,4e-05,5.79723]
[1777470006741,35.8,76675.2,0.0,-0.95959,4e-05,5.79723]
[1777470006774,35.8,76675.2,0.0,-0.95959,4e-05,5.79723]
[1777470007278,35.8,76673.47,0.0,-0.95966,4e-05,5.78977]
[1777470009023,35.8,76670.84,0.0,-0.95975,4e-05,5.77875]
[1777470009296,35.8,76659.67,0.0,-0.96015,4e-05,5.73115]
[1777470010303,35.8,76654.94,0.0,-0.96032,4e-05,5.7112]
[1777470011311,35.8,76673.01,0.0,-0.95966,4e-05,5.78925]
[1777470012318,35.8,76677.87,0.0,-0.95948,4e-05,5.81057]
[1777470013820,35.8,76678.19,0.0,-0.95947,4e-05,5.81225]
[1777470013869,35.8,76678.19,0.0,-0.95947,4e-05,5.81225]
[1777470014024,35.8,76678.19,0.0,-0.95947,4e-05,5.81225]
[1777470014136,35.8,76678.19,0.0,-0.95947,4e-05,5.81225]
[1777470014186,35.8,76678.19,0.0,-0.95947,4e-05,5.81225]
[1777470014271,35.8,76678.19,0.0,-0.95947,4e-05,5.81225]
[1777470014332,35.8,76681.17,0.0,-0.95935,4e-05,5.82539]
[1777470019367,35.8,76679.12,0.0,-0.95942,4e-05,5.81782]
[1777470020146,35.8,76679.12,0.0,-0.95942,4e-05,5.81782]
[1777470020280,35.8,76679.12,0.0,-0.95942,4e-05,5.81782]
[1777470020572,35.8,76679.12,0.0,-0.95942,4e-05,5.81782]
[1777470020624,35.8,76679.12,0.0,-0.95942,4e-05,5.81782]
[1777470020673,35.8,76681.7,0.0,-0.95932,4e-05,5.8295]
[1777470020769,35.8,76681.7,0.0,-0.95932,4e-05,5.8295]
[1777470022074,35.8,76680.34,0.0,-0.95937,4e-05,5.82361]
[1777470027424,35.81,76683.33,0.0,-0.95925,4e-05,5.83811]
[1777470028111,35.81,76683.33,0.0,-0.95925,4e-05,5.83811]
[1777470028269,35.81,76683.33,0.0,-0.95925,4e-05,5.83811]
[1777470028579,35.81,76683.33,0.0,-0.95925,4e-05,5.83811]
[1777470028624,35.81,76683.33,0.0,-0.95925,4e-05,5.83811]
[1777470028726,35.81,76686.4,0.0,-0.95913,4e-05,5.85219]
[1777470028776,35.81,76686.4,0.0,-0.95913,4e-05,5.85219]
[1777470035131,35.81,76688.0,0.0,-0.95907,4e-05,5.85799]
[1777470035135,35.81,76688.0,0.0,-0.95907,4e-05,5.85799]
[1777470035270,35.81,76688.0,0.0,-0.95907,4e-05,5.85799]
[1777470035530,35.81,76688.0,0.0,-0.95907,4e-05,5.85799]
[1777470035582,35.81,76688.0,0.0,-0.95907,4e-05,5.85799]
[1777470035683,35.81,76688.55,0.0,-0.95905,4e-05,5.86107]
[1777470035771,35.81,76688.55,0.0,-0.95905,4e-05,5.86107]
[1777470039512,35.82,76697.45,0.0,-0.95871,4e-05,5.90083]
[1777470041304,35.82,76700.44,0.0,-0.9586,4e-05,5.91419]
[1777470041348,35.82,76700.44,0.0,-0.9586,4e-05,5.91419]
[1777470041385,35.82,76700.44,0.0,-0.9586,4e-05,5.91419]
[1777470041522,35.82,76704.65,0.0,-0.95844,4e-05,5.93284]
[1777470042508,35.82,76704.65,0.0,-0.95844,4e-05,5.93284]
[1777470042522,35.82,76704.65,0.0,-0.95844,4e-05,5.93284]
[1777470042643,35.82,76704.65,0.0,-0.95844,4e-05,5.93284]
[1777470042745,35.82,76706.84,0.0,-0.95835,4e-05,5.9428]
[1777470044292,35.82,76708.85,0.0,-0.95828,4e-05,5.95161]
[1777470044529,35.82,76708.85,0.0,-0.95828,4e-05,5.95161]
[1777470044543,35.82,76711.98,0.0,-0.95816,4e-05,5.96548]
[1777470047116,35.82,76713.88,0.0,-0.95809,4e-05,5.97417]
[1777470047140,35.82,76713.88,0.0,-0.95809,4e-05,5.97417]
[1777470047271,35.82,76713.88,0.0,-0.95809,4e-05,5.97417]
[1777470049239,35.82,76712.56,0.0,-0.95813,4e-05,5.96883]
[1777470049271,35.82,76712.56,0.0,-0.95813,4e-05,5.96883]
[1777470049286,35.82,76712.56,0.0,-0.95813,4e-05,5.96883]
[1777470049345,35.82,76712.56,0.0,-0.95813,4e-05,5.96883]
[1777470049521,35.82,76712.56,0.0,-0.95813,4e-05,5.96883]
[1777470049578,35.82,76711.96,0.0,-0.95815,4e-05,5.96643]
[1777470053606,35.82,76702.05,0.0,-0.95851,4e-05,5.92394]
[1777470054613,35.82,76686.81,0.0,-0.95907,4e-05,5.85774]
[1777470055620,35.82,76677.47,0.0,-0.95942,4e-05,5.81727]
[1777470056627,35.82,76677.08,0.0,-0.95943,4e-05,5.81572]
[1777470057634,35.82,76674.83,0.0,-0.95951,4e-05,5.80623]
[1777470058528,35.82,76674.83,0.0,-0.95951,4e-05,5.80623]
[1777470058677,35.82,76674.83,0.0,-0.95951,4e-05,5.80623]
[1777470058771,35.82,76674.83,0.0,-0.95951,4e-05,5.80623]
[1777470059314,35.82,76674.76,0.0,-0.95951,4e-05,5.80632]
[1777470059377,35.82,76674.76,0.0,-0.95951,4e-05,5.80632]
[1777470059520,35.82,76674.76,0.0,-0.95951,4e-05,5.80632]
[1777470059648,35.82,76675.73,0.0,-0.95947,4e-05,5.81051]
[1777470060753,35.82,76675.73,0.0,-0.95947,4e-05,5.81051]
[1777470061662,35.82,76670.63,0.0,-0.95966,4e-05,5.78882]
[1777470062750,35.82,76670.63,0.0,-0.95966,4e-05,5.78882]
[1777470062772,35.82,76670.63,0.0,-0.95966,4e-05,5.78882]
[1777470062803,35.82,76670.4,0.0,-0.95966,4e-05,5.78798]
[1777470064192,35.82,76668.12,0.0,-0.95974,4e-05,5.77835]
[1777470064244,35.82,76668.12,0.0,-0.95974,4e-05,5.77835]
[1777470064270,35.82,76668.12,0.0,-0.95974,4e-05,5.77835]
[1777470064701,35.83,76679.98,0.0,-0.95931,4e-05,5.8297]
[1777470065698,35.83,76695.98,0.0,-0.95872,4e-05,5.89986]
[1777470066705,35.83,76702.78,0.0,-0.95846,4e-05,5.92985]
[1777470067780,35.83,76702.78,0.0,-0.95846,4e-05,5.92985]
[1777470067834,35.83,76703.31,0.0,-0.95844,4e-05,5.93237]
[1777470068021,35.83,76703.31,0.0,-0.95844,4e-05,5.93237]
[1777470070341,35.83,76701.39,0.0,-0.95851,4e-05,5.92438]
[1777470070523,35.83,76701.39,0.0,-0.95851,4e-05,5.92438]
[1777470070781,35.83,76701.39,0.0,-0.95851,4e-05,5.92438]
[1777470070733,35.83,76699.64,0.0,-0.95857,4e-05,5.91694]
[1777470072631,35.83,76697.84,0.0,-0.95864,4e-05,5.90919]
[1777470072675,35.83,76697.84,0.0,-0.95864,4e-05,5.90919]
[1777470072768,35.83,76697.84,0.0,-0.95864,4e-05,5.90919]
[1777470072747,35.83,76701.98,0.0,-0.95848,4e-05,5.92752]
[1777470073946,35.83,76701.36,0.0,-0.9585,4e-05,5.925]
[1777470073961,35.83,76701.36,0.0,-0.9585,4e-05,5.925]
[1777470074021,35.83,76701.36,0.0,-0.9585,4e-05,5.925]
[1777470074766,35.83,76702.74,0.0,-0.95845,4e-05,5.93124]
[1777470075770,35.83,76708.91,0.0,-0.95822,4e-05,5.95846]
[1777470076054,35.83,76708.91,0.0,-0.95822,4e-05,5.95846]
[1777470076103,35.83,76708.91,0.0,-0.95822,4e-05,5.95846]
[1777470076272,35.83,76708.91,0.0,-0.95822,4e-05,5.95846]
[1777470079800,35.83,76715.39,0.0,-0.95797,4e-05,5.98754]
[1777470081668,35.83,76713.12,0.0,-0.95805,4e-05,5.97778]
[1777470081730,35.83,76713.12,0.0,-0.95805,4e-05,5.97778]
[1777470082545,35.83,76709.97,0.0,-0.95817,4e-05,5.964]
[1777470083462,35.83,76709.97,0.0,-0.95817,4e-05,5.964]
[1777470083482,35.83,76709.97,0.0,-0.95817,4e-05,5.964]
[1777470083520,35.83,76709.97,0.0,-0.95817,4e-05,5.964]
[1777470083583,35.83,76707.77,0.0,-0.95825,4e-05,5.95445]
[1777470085841,35.83,76703.81,0.0,-0.9584,4e-05,5.93753]
[1777470087267,35.83,76703.81,0.0,-0.9584,4e-05,5.93753]
[1777470087272,35.83,76703.81,0.0,-0.9584,4e-05,5.93753]
[1777470087325,35.83,76703.81,0.0,-0.9584,4e-05,5.93753]
[1777470087457,35.83,76703.81,0.0,-0.9584,4e-05,5.93753]
[1777470087524,35.83,76703.81,0.0,-0.9584,4e-05,5.93753]
[1777470087627,35.83,76699.48,0.0,-0.95856,4e-05,5.91876]
[1777470087859,35.83,76702.28,0.0,-0.95845,4e-05,5.931]
[1777470088867,35.83,76706.08,0.0,-0.95831,4e-05,5.94787]
[1777470089872,35.83,76696.4,0.0,-0.95866,4e-05,5.90588]
[1777470091613,35.83,76696.4,0.0,-0.95866,4e-05,5.90588]
[1777470091694,35.84,76703.5,0.0,-0.95841,4e-05,5.93459]
[1777470092116,35.84,76703.5,0.0,-0.95841,4e-05,5.93459]
[1777470092141,35.84,76703.5,0.0,-0.95841,4e-05,5.93459]
[1777470092298,35.84,76703.5,0.0,-0.95841,4e-05,5.93459]
[1777470092399,35.84,76706.37,0.0,-0.95831,4e-05,5.94749]
[1777470093907,35.84,76711.42,0.0,-0.95811,4e-05,5.97021]
[1777470097775,35.84,76711.0,0.0,-0.95812,4e-05,5.96883]
[1777470103299,35.84,76710.91,0.0,-0.95812,4e-05,5.96974]
[1777470103520,35.84,76710.91,0.0,-0.95812,4e-05,5.96974]
[1777470103724,35.84,76708.62,0.0,-0.9582,4e-05,5.95992]
[1777470104710,35.84,76708.62,0.0,-0.9582,4e-05,5.95992]
[1777470104722,35.84,76702.64,0.0,-0.95842,4e-05,5.9338]
[1777470105992,35.84,76706.55,0.0,-0.95827,4e-05,5.95114]
[1777470108456,35.84,76708.67,0.0,-0.95819,4e-05,5.96061]
[1777470108517,35.84,76708.67,0.0,-0.95819,4e-05,5.96061]
[1777470108606,35.84,76708.95,0.0,-0.95818,4e-05,5.96198]
[1777470109027,35.84,76708.95,0.0,-0.95818,4e-05,5.96198]
[1777470112812,35.84,76707.7,0.0,-0.95822,4e-05,5.95688]
[1777470112835,35.84,76705.08,0.0,-0.95832,4e-05,5.94573]
[1777470112864,35.84,76705.08,0.0,-0.95832,4e-05,5.94573]
[1777470113020,35.84,76705.08,0.0,-0.95832,4e-05,5.94573]
[1777470113042,35.84,76704.48,0.0,-0.95834,4e-05,5.9431]
[1777470118052,35.85,76704.28,0.0,-0.95834,4e-05,5.94298]
[1777470118868,35.85,76703.76,0.0,-0.95836,4e-05,5.94089]
[1777470118910,35.85,76703.76,0.0,-0.95836,4e-05,5.94089]
[1777470119017,35.85,76703.76,0.0,-0.95836,4e-05,5.94089]
[1777470119773,35.85,76703.76,0.0,-0.95836,4e-05,5.94089]
[1777470119084,35.85,76705.0,0.0,-0.95831,4e-05,5.94652]
[1777470122003,35.85,76703.66,0.0,-0.95836,4e-05,5.94087]
[1777470122012,35.85,76703.66,0.0,-0.95836,4e-05,5.94087]
[1777470122527,35.85,76703.66,0.0,-0.95836,4e-05,5.94087]
[1777470122615,35.85,76694.24,0.0,-0.95871,4e-05,5.89975]
[1777470123779,35.85,76694.24,0.0,-0.95871,4e-05,5.89975]
[1777470123113,35.85,76684.88,0.0,-0.95905,4e-05,5.85919]
[1777470124120,35.85,76684.15,0.0,-0.95908,4e-05,5.85607]
[1777470126134,35.85,76691.37,0.0,-0.95881,4e-05,5.88753]
[1777470127769,35.85,76691.37,0.0,-0.95881,4e-05,5.88753]
[1777470127141,35.85,76695.0,0.0,-0.95868,4e-05,5.9035]
[1777470129154,35.85,76692.42,0.0,-0.95877,4e-05,5.89247]
[1777470130161,35.85,76685.88,0.0,-0.95901,4e-05,5.86401]
[1777470131459,35.85,76685.88,0.0,-0.95901,4e-05,5.86401]
[1777470131541,35.85,76656.08,0.0,-0.9601,4e-05,5.73562]
[1777470132191,35.85,76656.08,0.0,-0.9601,4e-05,5.73562]
[1777470132197,35.85,76625.2,0.0,-0.96119,4e-05,5.60487]
[1777470133423,35.85,76625.2,0.0,-0.96119,4e-05,5.60487]
[1777470133424,35.85,76627.26,0.0,-0.96112,4e-05,5.61398]
[1777470134666,35.85,76627.26,0.0,-0.96112,4e-05,5.61398]
[1777470134746,35.85,76632.23,0.0,-0.96094,4e-05,5.63519]
[1777470135202,35.85,76636.92,0.0,-0.96077,4e-05,5.6552]
[1777470137216,35.85,76638.89,0.0,-0.9607,4e-05,5.66379]
[1777470140237,35.85,76632.13,0.0,-0.96094,4e-05,5.63542]
[1777470141243,35.85,76617.5,0.0,-0.96145,3e-05,5.57398]
[1777470142251,35.85,76614.07,0.0,-0.96157,3e-05,5.55993]
[1777470145272,35.86,76616.19,0.0,-0.96148,3e-05,5.56995]
[1777470146281,35.86,76616.19,0.0,-0.96148,3e-05,5.56995]
[1777470146840,35.86,76616.19,0.0,-0.96148,3e-05,5.56995]
[1777470147653,35.86,76626.44,0.0,-0.96112,4e-05,5.61377]
[1777470148517,35.86,76626.44,0.0,-0.96112,4e-05,5.61377]
[1777470148543,35.86,76644.28,0.0,-0.96048,4e-05,5.68965]
[1777470149301,35.86,76659.95,0.0,-0.95992,4e-05,5.75681]
[1777470150308,35.86,76667.34,0.0,-0.95965,4e-05,5.78877]
[1777470151315,35.86,76675.11,0.0,-0.95938,4e-05,5.81944]
[1777470152322,35.86,76676.0,0.0,-0.95935,4e-05,5.82337]
[1777470154336,35.86,76670.31,0.0,-0.95956,4e-05,5.79897]
[1777470155343,35.86,76664.24,0.0,-0.95977,4e-05,5.77299]
[1777470156399,35.86,76662.33,0.0,-0.95984,4e-05,5.765]
[1777470157588,35.86,76662.33,0.0,-0.95984,4e-05,5.765]
[1777470157672,35.86,76658.18,0.0,-0.95999,4e-05,5.7474]
[1777470158364,35.86,76656.19,0.0,-0.96006,4e-05,5.7391]
[1777470159371,35.86,76650.23,0.0,-0.96027,4e-05,5.71388]
[1777470160378,35.86,76646.74,0.0,-0.96039,4e-05,5.69922]
[1777470163400,35.86,76650.61,0.0,-0.96025,4e-05,5.71648]
[1777470164407,35.86,76652.77,0.0,-0.96017,4e-05,5.72592]
[1777470167428,35.86,76655.47,0.0,-0.96007,4e-05,5.73798]
[1777470168435,35.86,76658.22,0.0,-0.95997,4e-05,5.74992]
[1777470171456,35.87,76667.13,0.0,-0.95964,4e-05,5.7888]
[1777470172463,35.87,76670.2,0.0,-0.95953,4e-05,5.80219]
[1777470173473,35.87,76672.29,0.0,-0.95945,4e-05,5.81135]
[1777470174478,35.87,76681.71,0.0,-0.9591,4e-05,5.85221]
[1777470175485,35.87,76679.69,0.0,-0.95918,4e-05,5.84357]
[1777470180282,35.87,76679.73,0.0,-0.95917,4e-05,5.84423]
[1777470182533,35.87,76662.83,0.0,-0.95979,4e-05,5.77152]
[1777470183541,35.87,76657.27,0.0,-0.95999,4e-05,5.74787]
[1777470184553,35.87,76645.97,0.0,-0.96039,4e-05,5.69985]
[1777470185276,35.87,76645.97,0.0,-0.96039,4e-05,5.69985]
[1777470185560,35.87,76638.57,0.0,-0.96065,4e-05,5.6685]
[1777470186567,35.87,76636.19,0.0,-0.96074,4e-05,5.65859]
[1777470189588,35.87,76642.15,0.0,-0.96052,4e-05,5.6845]
[1777470194623,35.87,76642.4,0.0,-0.9605,4e-05,5.68639]
[1777470198651,35.88,76636.02,0.0,-0.96072,4e-05,5.66042]
[1777470199658,35.88,76629.09,0.0,-0.96096,4e-05,5.63141]
[1777470200665,35.88,76621.48,0.0,-0.96123,4e-05,5.59962]
[1777470201672,35.88,76619.6,0.0,-0.96129,4e-05,5.59208]
[1777470206707,35.88,76619.73,0.0,-0.96128,4e-05,5.59386]
[1777470208721,35.88,76621.92,0.0,-0.96119,4e-05,5.60369]
[1777470213757,35.88,76619.53,0.0,-0.96128,4e-05,5.59247]
[1777470216778,35.89,76621.35,0.0,-0.96121,4e-05,5.60126]
[1777470218792,35.89,76618.03,0.0,-0.96132,4e-05,5.58807]
[1777470220806,35.89,76620.94,0.0,-0.96121,4e-05,5.60111]
[1777470225843,35.89,76621.37,0.0,-0.96118,4e-05,5.60485]
[1777470228864,35.9,76618.57,0.0,-0.96126,4e-05,5.59451]
[1777470231884,35.9,76621.26,0.0,-0.96116,4e-05,5.60679]
[1777470233899,35.9,76623.17,0.0,-0.96109,4e-05,5.61551]
[1777470235913,35.9,76617.97,0.0,-0.96127,4e-05,5.59411]
[1777470236920,35.9,76620.06,0.0,-0.96119,4e-05,5.60311]
[1777470238934,35.9,76618.14,0.0,-0.96126,4e-05,5.59542]
[1777470239941,35.9,76615.44,0.0,-0.96135,4e-05,5.58429]
[1777470241955,35.9,76605.58,0.0,-0.96169,3e-05,5.54326]
[1777470242711,35.9,76605.58,0.0,-0.96169,3e-05,5.54326]
[1777470242795,35.9,76605.58,0.0,-0.96169,3e-05,5.54326]
[1777470242961,35.9,76600.27,0.0,-0.96187,3e-05,5.52156]
[1777470243969,35.9,76596.56,0.0,-0.962,3e-05,5.50643]
[1777470245983,35.91,76599.0,0.0,-0.96191,3e-05,5.51723]
[1777470246274,35.91,76599.0,0.0,-0.96191,3e-05,5.51723]
[1777470247997,35.91,76606.51,0.0,-0.96164,3e-05,5.54915]
[1777470248282,35.91,76606.51,0.0,-0.96164,3e-05,5.54915]
[1777470249004,35.91,76613.2,0.0,-0.96141,3e-05,5.57738]
[1777470250010,35.91,76616.64,0.0,-0.96128,4e-05,5.592]
[1777470254042,35.91,76613.36,0.0,-0.96139,3e-05,5.57892]
[1777470258068,35.91,76615.97,0.0,-0.96129,4e-05,5.59066]
[1777470259075,35.91,76619.83,0.0,-0.96116,4e-05,5.60718]
[1777470263103,35.91,76621.61,0.0,-0.96109,4e-05,5.61572]
[1777470266124,35.92,76619.77,0.0,-0.96114,4e-05,5.60875]
[1777470267131,35.92,76613.67,0.0,-0.96135,4e-05,5.5834]
[1777470268138,35.92,76607.45,0.0,-0.96157,3e-05,5.5575]
[1777470269144,35.92,76599.43,0.0,-0.96185,3e-05,5.52425]
[1777470270152,35.92,76598.57,0.0,-0.96188,3e-05,5.52094]
[1777470273177,35.92,76596.62,0.0,-0.96195,3e-05,5.51078]
[1777470274276,35.92,76596.62,0.0,-0.96195,3e-05,5.51078]
[1777470274360,35.92,76593.57,0.0,-0.96206,3e-05,5.49843]
[1777470275191,35.92,76590.05,0.0,-0.96218,3e-05,5.48417]
[1777470276198,35.92,76586.0,0.0,-0.96231,3e-05,5.46779]
[1777470277205,35.92,76579.89,0.0,-0.96252,3e-05,5.44299]
[1777470279219,35.92,76579.09,0.0,-0.96254,3e-05,5.4407]
[1777470280226,35.92,76581.01,0.0,-0.96247,3e-05,5.44912]
[1777470281233,35.93,76585.78,0.0,-0.9623,3e-05,5.4693]
[1777470283247,35.93,76589.66,0.0,-0.96216,3e-05,5.48619]
[1777470285261,35.93,76592.64,0.0,-0.96205,3e-05,5.4993]
[1777470290296,35.93,76592.67,0.0,-0.96203,3e-05,5.50119]
[1777470292311,35.93,76582.1,0.0,-0.96239,3e-05,5.45812]
[1777470293317,35.93,76577.19,0.0,-0.96256,3e-05,5.43824]
[1777470294324,35.94,76574.84,0.0,-0.96263,3e-05,5.429]
[1777470298060,35.94,76574.78,0.0,-0.96263,3e-05,5.42964]
[1777470297344,35.94,76569.45,0.0,-0.9628,3e-05,5.40818]
[1777470298158,35.94,76569.45,0.0,-0.9628,3e-05,5.40818]
[1777470298355,35.94,76558.56,0.0,-0.96317,3e-05,5.36387]
[1777470299362,35.94,76553.1,0.0,-0.96335,3e-05,5.34198]
[1777470300249,35.94,76553.1,0.0,-0.96335,3e-05,5.34198]
[1777470302050,35.94,76551.82,0.0,-0.96339,3e-05,5.33719]
[1777470302065,35.94,76545.8,0.0,-0.96359,3e-05,5.31318]
[1777470302382,35.94,76534.87,0.0,-0.96395,3e-05,5.26949]
[1777470303901,35.94,76534.87,0.0,-0.96395,3e-05,5.26949]
[1777470303982,35.94,76548.35,0.0,-0.96349,3e-05,5.32445]
[1777470304398,35.94,76566.44,0.0,-0.96288,3e-05,5.39867]
[1777470305404,35.94,76572.35,0.0,-0.96268,3e-05,5.42318]
[1777470307418,35.95,76573.65,0.0,-0.96263,3e-05,5.42907]
[1777470308425,35.95,76567.44,0.0,-0.96284,3e-05,5.40393]
[1777470309432,35.95,76558.04,0.0,-0.96315,3e-05,5.36577]
[1777470310439,35.95,76535.49,0.0,-0.96391,3e-05,5.2745]
[1777470311446,35.95,76532.03,0.0,-0.96402,3e-05,5.26094]
[1777470313493,35.95,76532.87,0.0,-0.96399,3e-05,5.26473]
[1777470315632,35.95,76532.86,0.0,-0.96398,3e-05,5.2655]
[1777470315685,35.95,76532.86,0.0,-0.96398,3e-05,5.2655]
[1777470319532,35.95,76528.75,0.0,-0.96411,3e-05,5.24984]
[1777470324537,35.96,76525.32,0.0,-0.9642,3e-05,5.238]
[1777470327699,35.96,76532.25,0.0,-0.96397,3e-05,5.26706]
[1777470329535,35.96,76532.23,0.0,-0.96396,3e-05,5.26732]
[1777470330688,35.96,76532.13,0.0,-0.96396,3e-05,5.26725]
[1777470330740,35.96,76532.13,0.0,-0.96396,3e-05,5.26725]
[1777470330768,35.96,76532.13,0.0,-0.96396,3e-05,5.26725]
[1777470330841,35.96,76531.79,0.0,-0.96397,3e-05,5.26621]
[1777470335533,35.96,76527.95,0.0,-0.9641,3e-05,5.24948]
[1777470336470,35.97,76527.72,0.0,-0.96411,3e-05,5.24896]
[1777470336519,35.97,76527.72,0.0,-0.96411,3e-05,5.24896]
[1777470336670,35.97,76527.72,0.0,-0.96411,3e-05,5.24896]
[1777470336995,35.97,76527.72,0.0,-0.96411,3e-05,5.24896]
[1777470337018,35.97,76527.72,0.0,-0.96411,3e-05,5.24896]
[1777470337096,35.97,76528.07,0.0,-0.96409,3e-05,5.25155]
[1777470339643,35.97,76523.07,0.0,-0.96424,3e-05,5.2324]
[1777470344341,35.97,76524.09,0.0,-0.9642,3e-05,5.23834]
[1777470344393,35.97,76524.09,0.0,-0.9642,3e-05,5.23834]
[1777470344519,35.97,76524.09,0.0,-0.9642,3e-05,5.23834]
[1777470344680,35.97,76525.26,0.0,-0.96415,3e-05,5.2435]
[1777470346694,35.98,76519.68,0.0,-0.96433,3e-05,5.22205]
[1777470350032,35.98,76516.88,0.0,-0.96441,3e-05,5.21181]
[1777470350071,35.98,76516.88,0.0,-0.96441,3e-05,5.21181]
[1777470350114,35.98,76508.37,0.0,-0.96469,3e-05,5.17833]
[1777470350260,35.98,76508.37,0.0,-0.96469,3e-05,5.17833]
[1777470350727,35.98,76507.01,0.0,-0.96473,3e-05,5.17331]
[1777470351734,35.98,76511.5,0.0,-0.96458,3e-05,5.19162]
[1777470352741,35.98,76502.97,0.0,-0.96485,3e-05,5.15808]
[1777470353243,35.98,76502.97,0.0,-0.96485,3e-05,5.15808]
[1777470353748,35.98,76499.48,0.0,-0.96496,3e-05,5.14471]
[1777470355762,35.98,76494.25,0.0,-0.96512,3e-05,5.12491]
[1777470359989,35.99,76491.04,0.0,-0.96521,3e-05,5.11344]
[1777470360026,35.99,76491.04,0.0,-0.96521,3e-05,5.11344]
[1777470360044,35.99,76491.04,0.0,-0.96521,3e-05,5.11344]
[1777470360083,35.99,76490.59,0.0,-0.96522,3e-05,5.11238]
[1777470361966,35.99,76490.81,0.0,-0.96522,3e-05,5.11324]
[1777470362019,35.99,76490.81,0.0,-0.96522,3e-05,5.11324]
[1777470362117,35.99,76488.0,0.0,-0.9653,3e-05,5.10304]
[1777470362811,35.99,76480.8,0.0,-0.96553,3e-05,5.07474]
[1777470363818,35.99,76476.69,0.0,-0.96566,3e-05,5.05908]
[1777470365851,35.99,76446.91,0.0,-0.96659,3e-05,4.94428]
[1777470366775,35.99,76446.91,0.0,-0.96659,3e-05,4.94428]
[1777470366853,35.99,76427.05,0.0,-0.96719,3e-05,4.86865]
[1777470367860,35.99,76428.45,0.0,-0.96715,3e-05,4.87426]
[1777470368841,35.99,76428.45,0.0,-0.96715,3e-05,4.87426]
[1777470368868,36.0,76439.34,0.0,-0.96681,3e-05,4.91633]
[1777470369874,36.0,76445.7,0.0,-0.96661,3e-05,4.94126]
[1777470371032,36.0,76445.7,0.0,-0.96661,3e-05,4.94126]
[1777470371890,36.0,76460.67,0.0,-0.96614,3e-05,4.99998]
[1777470372897,36.0,76464.27,0.0,-0.96602,3e-05,5.01443]
[1777470375030,36.0,76462.2,0.0,-0.96608,3e-05,5.00681]
[1777470375038,36.0,76467.73,0.0,-0.9659,3e-05,5.02876]
[1777470377028,36.0,76470.59,0.0,-0.96581,3e-05,5.04037]
[1777470377936,36.0,76479.55,0.0,-0.96552,3e-05,5.0762]
[1777470378943,36.01,76487.27,0.0,-0.96527,3e-05,5.10709]
[1777470379950,36.01,76501.78,0.0,-0.96479,3e-05,5.16491]
[1777470380957,36.01,76514.07,0.0,-0.96439,3e-05,5.21461]
[1777470381964,36.01,76509.88,0.0,-0.96452,3e-05,5.19864]
[1777470382971,36.01,76507.05,0.0,-0.96461,3e-05,5.18768]
[1777470386999,36.01,76507.44,0.0,-0.96458,3e-05,5.19077]
[1777470388010,36.01,76515.58,0.0,-0.96431,3e-05,5.22382]
[1777470390022,36.02,76515.52,0.0,-0.9643,3e-05,5.22464]
[1777470392040,36.02,76530.78,0.0,-0.96381,3e-05,5.28436]
[1777470393048,36.02,76536.52,0.0,-0.96361,3e-05,5.30816]
[1777470394054,36.02,76530.89,0.0,-0.9638,3e-05,5.2859]
[1777470394983,36.02,76530.89,0.0,-0.9638,3e-05,5.2859]
[1777470395061,36.02,76520.59,0.0,-0.96413,3e-05,5.24491]
[1777470396068,36.02,76515.99,0.0,-0.96428,3e-05,5.2268]
[1777470397075,36.02,76519.32,0.0,-0.96417,3e-05,5.24071]
[1777470398081,36.03,76525.2,0.0,-0.96397,3e-05,5.26494]
[1777470400096,36.03,76529.34,0.0,-0.96382,3e-05,5.28273]
[1777470402110,36.03,76539.25,0.0,-0.96348,3e-05,5.32374]
[1777470403117,36.03,76545.77,0.0,-0.96326,3e-05,5.35066]
[1777470404124,36.03,76548.74,0.0,-0.96316,3e-05,5.36311]
[1777470405132,36.03,76556.35,0.0,-0.9629,3e-05,5.39444]
[1777470406155,36.03,76568.88,0.0,-0.96247,3e-05,5.44664]
[1777470407156,36.03,76566.05,0.0,-0.96256,3e-05,5.43543]
[1777470409170,36.04,76581.07,0.0,-0.96204,3e-05,5.49843]
[1777470410177,36.04,76585.59,0.0,-0.96188,3e-05,5.51764]
[1777470411214,36.04,76592.24,0.0,-0.96164,3e-05,5.54577]
[1777470413214,36.04,76596.94,0.0,-0.96147,3e-05,5.56622]
[1777470418249,36.05,76597.78,0.0,-0.96143,3e-05,5.5718]
[1777470420263,36.05,76602.14,0.0,-0.96127,3e-05,5.5908]
[1777470422277,36.05,76595.97,0.0,-0.96148,3e-05,5.56558]
[1777470423284,36.05,76592.15,0.0,-0.96161,3e-05,5.54995]
[1777470426305,36.05,76603.26,0.0,-0.96121,4e-05,5.59724]
[1777470427311,36.05,76602.98,0.0,-0.96122,3e-05,5.59643]
[1777470430333,36.05,76607.4,0.0,-0.96106,4e-05,5.616]
[1777470431340,36.05,76603.33,0.0,-0.9612,4e-05,5.59925]
[1777470432347,36.05,76590.02,0.0,-0.96166,3e-05,5.54386]
[1777470433354,36.05,76595.83,0.0,-0.96145,3e-05,5.56823]
[1777470435368,36.06,76592.44,0.0,-0.96157,3e-05,5.55444]
[1777470437382,36.06,76583.96,0.0,-0.96186,3e-05,5.51949]
[1777470438919,36.06,76583.96,0.0,-0.96186,3e-05,5.51949]
[1777470439027,36.06,76583.96,0.0,-0.96186,3e-05,5.51949]
[1777470439194,36.06,76583.96,0.0,-0.96186,3e-05,5.51949]
[1777470439270,36.06,76581.77,0.0,-0.96193,3e-05,5.51064]
[1777470439396,36.06,76588.72,0.0,-0.96169,3e-05,5.53974]
[1777470440403,36.06,76597.92,0.0,-0.96137,3e-05,5.57825]
[1777470441410,36.06,76604.27,0.0,-0.96115,4e-05,5.60508]
[1777470443424,36.06,76596.59,0.0,-0.96141,3e-05,5.5735]
[1777470444431,36.06,76602.91,0.0,-0.96119,4e-05,5.60033]
[1777470446653,36.06,76600.97,0.0,-0.96125,3e-05,5.59256]
[1777470446738,36.06,76600.97,0.0,-0.96125,3e-05,5.59256]
[1777470446773,36.06,76600.97,0.0,-0.96125,3e-05,5.59256]
[1777470447452,36.06,76584.99,0.0,-0.9618,3e-05,5.52639]
[1777470448459,36.06,76579.83,0.0,-0.96198,3e-05,5.50521]
[1777470452489,36.06,76573.89,0.0,-0.96219,3e-05,5.47886]
[1777470453496,36.06,76585.49,0.0,-0.96179,3e-05,5.52721]
[1777470454502,36.07,76597.93,0.0,-0.96136,3e-05,5.57941]
[1777470455510,36.07,76596.41,0.0,-0.96141,3e-05,5.57333]
[1777470458454,36.07,76594.73,0.0,-0.96146,3e-05,5.56691]
[1777470458506,36.07,76594.73,0.0,-0.96146,3e-05,5.56691]
[1777470458519,36.07,76594.73,0.0,-0.96146,3e-05,5.56691]
[1777470458893,36.07,76594.73,0.0,-0.96146,3e-05,5.56691]
[1777470458920,36.07,76594.73,0.0,-0.96146,3e-05,5.56691]
[1777470459031,36.07,76594.73,0.0,-0.96146,3e-05,5.56691]
[1777470459076,36.07,76595.45,0.0,-0.96143,3e-05,5.57022]
[1777470459538,36.07,76601.25,0.0,-0.96123,3e-05,5.59474]
[1777470460545,36.07,76607.43,0.0,-0.96101,4e-05,5.62088]
[1777470463800,36.07,76609.01,0.0,-0.96095,4e-05,5.62783]
[1777470463845,36.07,76609.01,0.0,-0.96095,4e-05,5.62783]
[1777470464024,36.07,76609.01,0.0,-0.96095,4e-05,5.62783]
[1777470464459,36.07,76607.27,0.0,-0.96101,4e-05,5.62081]
[1777470464513,36.07,76607.27,0.0,-0.96101,4e-05,5.62081]
[1777470464768,36.07,76607.27,0.0,-0.96101,4e-05,5.62081]
[1777470464838,36.07,76606.61,0.0,-0.96103,4e-05,5.61834]
[1777470466587,36.07,76597.07,0.0,-0.96136,3e-05,5.57903]
[1777470467594,36.07,76590.86,0.0,-0.96157,3e-05,5.55325]
[1777470469500,36.07,76588.28,0.0,-0.96166,3e-05,5.54271]
[1777470469521,36.07,76588.28,0.0,-0.96166,3e-05,5.54271]
[1777470469553,36.07,76588.28,0.0,-0.96166,3e-05,5.54271]
[1777470469742,36.07,76588.28,0.0,-0.96166,3e-05,5.54271]
[1777470469772,36.07,76588.28,0.0,-0.96166,3e-05,5.54271]
[1777470469793,36.07,76588.28,0.0,-0.96166,3e-05,5.54271]
[1777470469843,36.07,76589.39,0.0,-0.96162,3e-05,5.54754]
[1777470470274,36.07,76589.39,0.0,-0.96162,3e-05,5.54754]
[1777470470531,36.07,76589.39,0.0,-0.96162,3e-05,5.54754]
[1777470470615,36.07,76588.41,0.0,-0.96165,3e-05,5.54367]
[1777470471622,36.07,76584.5,0.0,-0.96179,3e-05,5.52761]
[1777470474794,36.07,76581.71,0.0,-0.96188,3e-05,5.51651]
[1777470474846,36.07,76581.71,0.0,-0.96188,3e-05,5.51651]
[1777470475008,36.07,76581.71,0.0,-0.96188,3e-05,5.51651]
[1777470475021,36.07,76581.71,0.0,-0.96188,3e-05,5.51651]
[1777470475060,36.07,76581.71,0.0,-0.96188,3e-05,5.51651]
[1777470475162,36.08,76581.25,0.0,-0.96189,3e-05,5.51486]
[1777470475949,36.08,76581.25,0.0,-0.96189,3e-05,5.51486]
[1777470476019,36.08,76581.25,0.0,-0.96189,3e-05,5.51486]
[1777470476091,36.08,76580.46,0.0,-0.96192,3e-05,5.51185]
[1777470480106,36.08,76580.58,0.0,-0.96191,3e-05,5.51326]
[1777470480158,36.08,76580.58,0.0,-0.96191,3e-05,5.51326]
[1777470480216,36.08,76580.58,0.0,-0.96191,3e-05,5.51326]
[1777470480272,36.08,76580.58,0.0,-0.96191,3e-05,5.51326]
[1777470480255,36.08,76580.86,0.0,-0.96189,3e-05,5.51496]
[1777470480520,36.08,76580.86,0.0,-0.96189,3e-05,5.51496]
[1777470480685,36.08,76579.32,0.0,-0.96194,3e-05,5.50859]
[1777470483630,36.08,76580.51,0.0,-0.9619,3e-05,5.51412]
[1777470483696,36.08,76580.51,0.0,-0.9619,3e-05,5.51412]
[1777470483697,36.08,76580.51,0.0,-0.9619,3e-05,5.51412]
[1777470483769,36.08,76580.51,0.0,-0.9619,3e-05,5.51412]
[1777470483870,36.08,76580.51,0.0,-0.9619,3e-05,5.51412]
[1777470483972,36.08,76577.45,0.0,-0.962,3e-05,5.50172]
[1777470485020,36.08,76577.45,0.0,-0.962,3e-05,5.50172]
[1777470485269,36.08,76577.45,0.0,-0.962,3e-05,5.50172]
[1777470485103,36.08,76577.84,0.0,-0.96199,3e-05,5.50364]
[1777470486728,36.08,76584.24,0.0,-0.96176,3e-05,5.53077]
[1777470487736,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470488645,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470488706,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470488774,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470488806,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470489020,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470489067,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470489272,36.08,76598.22,0.0,-0.96127,3e-05,5.58927]
[1777470489220,36.08,76599.56,0.0,-0.96122,3e-05,5.59516]
[1777470489643,36.08,76599.56,0.0,-0.96122,3e-05,5.59516]
[1777470489772,36.08,76599.56,0.0,-0.96122,3e-05,5.59516]
[1777470489810,36.08,76599.97,0.0,-0.96121,3e-05,5.59716]
[1777470490757,36.08,76605.82,0.0,-0.961,4e-05,5.62194]
[1777470493470,36.09,76605.73,0.0,-0.961,4e-05,5.62222]
[1777470493518,36.09,76605.73,0.0,-0.961,4e-05,5.62222]
[1777470493521,36.09,76605.73,0.0,-0.961,4e-05,5.62222]
[1777470493709,36.09,76605.73,0.0,-0.961,4e-05,5.62222]
[1777470493710,36.09,76605.73,0.0,-0.961,4e-05,5.62222]
[1777470493757,36.09,76605.73,0.0,-0.961,4e-05,5.62222]
[1777470493771,36.09,76605.73,0.0,-0.961,4e-05,5.62222]
[1777470493777,36.09,76603.29,0.0,-0.96108,4e-05,5.61231]
[1777470494717,36.09,76603.29,0.0,-0.96108,4e-05,5.61231]
[1777470494776,36.09,76603.29,0.0,-0.96108,4e-05,5.61231]
[1777470494785,36.09,76601.52,0.0,-0.96114,4e-05,5.60524]
[1777470497403,36.09,76603.37,0.0,-0.96107,4e-05,5.61369]
[1777470497455,36.09,76603.37,0.0,-0.96107,4e-05,5.61369]
[1777470497526,36.09,76603.37,0.0,-0.96107,4e-05,5.61369]
[1777470497556,36.09,76603.37,0.0,-0.96107,4e-05,5.61369]
[1777470497585,36.09,76603.37,0.0,-0.96107,4e-05,5.61369]
[1777470497783,36.09,76603.37,0.0,-0.96107,4e-05,5.61369]
[1777470497807,36.09,76604.77,0.0,-0.96101,4e-05,5.6199]
[1777470498888,36.09,76604.77,0.0,-0.96101,4e-05,5.6199]
[1777470499023,36.09,76604.77,0.0,-0.96101,4e-05,5.6199]
[1777470499124,36.09,76604.19,0.0,-0.96103,4e-05,5.61779]
[1777470499827,36.09,76594.96,0.0,-0.96135,3e-05,5.5795]
[1777470500826,36.09,76584.14,0.0,-0.96173,3e-05,5.53458]
[1777470502182,36.09,76584.14,0.0,-0.96173,3e-05,5.53458]
[1777470502234,36.09,76584.14,0.0,-0.96173,3e-05,5.53458]
[1777470502273,36.09,76584.14,0.0,-0.96173,3e-05,5.53458]
[1777470502283,36.09,76582.39,0.0,-0.96178,3e-05,5.52784]
[1777470502300,36.09,76582.39,0.0,-0.96178,3e-05,5.52784]
[1777470502310,36.09,76582.39,0.0,-0.96178,3e-05,5.52784]
[1777470502521,36.09,76582.39,0.0,-0.96178,3e-05,5.52784]
[1777470502844,36.09,76582.53,0.0,-0.96178,3e-05,5.52842]
[1777470503851,36.09,76587.33,0.0,-0.96161,3e-05,5.54863]
[1777470505336,36.09,76586.5,0.0,-0.96164,3e-05,5.54539]
[1777470505389,36.09,76586.5,0.0,-0.96164,3e-05,5.54539]
[1777470505389,36.09,76586.5,0.0,-0.96164,3e-05,5.54539]
[1777470505442,36.09,76586.5,0.0,-0.96164,3e-05,5.54539]
[1777470505519,36.09,76586.5,0.0,-0.96164,3e-05,5.54539]
[1777470505865,36.09,76581.68,0.0,-0.9618,3e-05,5.52561]
[1777470506453,36.09,76581.68,0.0,-0.9618,3e-05,5.52561]
[1777470506521,36.09,76581.68,0.0,-0.9618,3e-05,5.52561]
[1777470506872,36.09,76581.98,0.0,-0.96179,3e-05,5.5271]
[1777470507879,36.09,76576.92,0.0,-0.96196,3e-05,5.50638]
[1777470508887,36.1,76570.84,0.0,-0.96217,3e-05,5.48157]
[1777470509894,36.1,76559.68,0.0,-0.96255,3e-05,5.43604]
[1777470510901,36.1,76558.94,0.0,-0.96257,3e-05,5.43311]
[1777470513921,36.1,76552.18,0.0,-0.96281,3e-05,5.4033]
[1777470514929,36.1,76547.25,0.0,-0.96298,3e-05,5.38338]
[1777470517097,36.1,76546.45,0.0,-0.963,3e-05,5.38037]
[1777470517134,36.1,76546.45,0.0,-0.963,3e-05,5.38037]
[1777470517274,36.1,76546.45,0.0,-0.963,3e-05,5.38037]
[1777470518957,36.1,76536.62,0.0,-0.96332,3e-05,5.34126]
[1777470520971,36.1,76531.25,0.0,-0.9635,3e-05,5.3202]
[1777470526007,36.11,76525.97,0.0,-0.96366,3e-05,5.30053]
[1777470527599,36.11,76525.3,0.0,-0.96368,3e-05,5.29811]
[1777470527603,36.11,76525.3,0.0,-0.96368,3e-05,5.29811]
[1777470527655,36.11,76525.3,0.0,-0.96368,3e-05,5.29811]
[1777470527704,36.11,76525.3,0.0,-0.96368,3e-05,5.29811]
[1777470527769,36.11,76525.3,0.0,-0.96368,3e-05,5.29811]
[1777470528023,36.11,76526.09,0.0,-0.96365,3e-05,5.30157]
[1777470529029,36.11,76529.83,0.0,-0.96352,3e-05,5.31693]
[1777470532102,36.11,76528.96,0.0,-0.96355,3e-05,5.31425]
[1777470532154,36.11,76528.96,0.0,-0.96355,3e-05,5.31425]
[1777470532165,36.11,76528.96,0.0,-0.96355,3e-05,5.31425]
[1777470532210,36.11,76528.96,0.0,-0.96355,3e-05,5.31425]
[1777470532270,36.11,76528.96,0.0,-0.96355,3e-05,5.31425]
[1777470532311,36.11,76526.02,0.0,-0.96364,3e-05,5.30289]
[1777470534063,36.11,76530.66,0.0,-0.96348,3e-05,5.32186]
[1777470535203,36.11,76530.66,0.0,-0.96348,3e-05,5.32186]
[1777470535269,36.11,76530.66,0.0,-0.96348,3e-05,5.32186]
[1777470535304,36.11,76534.44,0.0,-0.96335,3e-05,5.33772]
[1777470535520,36.11,76534.44,0.0,-0.96335,3e-05,5.33772]
[1777470536145,36.11,76534.44,0.0,-0.96335,3e-05,5.33772]
[1777470536169,36.11,76534.44,0.0,-0.96335,3e-05,5.33772]
[1777470536234,36.11,76534.44,0.0,-0.96335,3e-05,5.33772]
[1777470536246,36.11,76537.74,0.0,-0.96324,3e-05,5.3511]
[1777470538091,36.11,76543.04,0.0,-0.96306,3e-05,5.37325]
[1777470539099,36.11,76551.88,0.0,-0.96276,3e-05,5.40956]
[1777470540106,36.11,76549.32,0.0,-0.96284,3e-05,5.39927]
[1777470541113,36.11,76544.23,0.0,-0.96301,3e-05,5.37873]
[1777470542530,36.11,76546.32,0.0,-0.96294,3e-05,5.38749]
[1777470542553,36.11,76546.32,0.0,-0.96294,3e-05,5.38749]
[1777470542749,36.11,76546.32,0.0,-0.96294,3e-05,5.38749]
[1777470542769,36.11,76546.32,0.0,-0.96294,3e-05,5.38749]
[1777470543089,36.11,76546.32,0.0,-0.96294,3e-05,5.38749]
[1777470543268,36.11,76546.32,0.0,-0.96294,3e-05,5.38749]
[1777470543126,36.11,76547.7,0.0,-0.96289,3e-05,5.39337]
[1777470545141,36.12,76556.54,0.0,-0.96259,3e-05,5.42993]
[1777470546149,36.12,76570.95,0.0,-0.9621,3e-05,5.48938]
[1777470547155,36.12,76587.17,0.0,-0.96153,3e-05,5.55704]
[1777470548162,36.12,76592.77,0.0,-0.96134,3e-05,5.58071]
[1777470549169,36.12,76594.1,0.0,-0.96129,3e-05,5.58661]
[1777470550176,36.12,76600.16,0.0,-0.96107,4e-05,5.61223]
[1777470553197,36.12,76601.74,0.0,-0.96101,4e-05,5.6195]
[1777470555211,36.12,76607.88,0.0,-0.96079,4e-05,5.64563]
[1777470556218,36.12,76615.83,0.0,-0.96051,4e-05,5.67944]
[1777470558234,36.12,76615.88,0.0,-0.9605,4e-05,5.68015]
[1777470559239,36.12,76620.79,0.0,-0.96033,4e-05,5.70114]
[1777470560245,36.12,76626.72,0.0,-0.96011,4e-05,5.7265]
[1777470561253,36.12,76630.08,0.0,-0.95999,4e-05,5.74094]
[1777470563267,36.12,76624.39,0.0,-0.96019,4e-05,5.71695]
[1777470565641,36.12,76621.56,0.0,-0.96029,4e-05,5.70519]
[1777470565693,36.12,76621.56,0.0,-0.96029,4e-05,5.70519]
[1777470565775,36.12,76621.56,0.0,-0.96029,4e-05,5.70519]
[1777470566288,36.13,76626.7,0.0,-0.96011,4e-05,5.72713]
[1777470568302,36.13,76622.13,0.0,-0.96027,4e-05,5.70802]
[1777470569034,36.13,76622.13,0.0,-0.96027,4e-05,5.70802]
[1777470569086,36.13,76622.13,0.0,-0.96027,4e-05,5.70802]
[1777470569270,36.13,76622.13,0.0,-0.96027,4e-05,5.70802]
[1777470569309,36.13,76621.72,0.0,-0.96028,4e-05,5.7064]
[1777470571323,36.13,76608.43,0.0,-0.96077,4e-05,5.64767]
[1777470572330,36.13,76605.76,0.0,-0.96086,4e-05,5.63637]
[1777470573342,36.13,76610.59,0.0,-0.96069,4e-05,5.65683]
[1777470574141,36.13,76610.59,0.0,-0.96069,4e-05,5.65683]
[1777470574150,36.13,76610.59,0.0,-0.96069,4e-05,5.65683]
[1777470574269,36.13,76610.59,0.0,-0.96069,4e-05,5.65683]
[1777470574522,36.13,76612.08,0.0,-0.96064,4e-05,5.6632]
[1777470574572,36.13,76612.08,0.0,-0.96064,4e-05,5.6632]
[1777470574776,36.13,76612.08,0.0,-0.96064,4e-05,5.6632]
[1777470575356,36.13,76616.78,0.0,-0.96047,4e-05,5.68328]
[1777470576363,36.13,76620.03,0.0,-0.96035,4e-05,5.69724]
[1777470578311,36.13,76620.57,0.0,-0.96033,4e-05,5.69971]
[1777470578344,36.13,76620.57,0.0,-0.96033,4e-05,5.69971]
[1777470578329,36.13,76620.57,0.0,-0.96033,4e-05,5.69989]
[1777470578441,36.13,76620.57,0.0,-0.96033,4e-05,5.69989]
[1777470579010,36.13,76620.57,0.0,-0.96033,4e-05,5.69989]
[1777470579022,36.13,76620.57,0.0,-0.96033,4e-05,5.69989]
[1777470579059,36.13,76620.57,0.0,-0.96033,4e-05,5.69989]
[1777470579159,36.13,76620.09,0.0,-0.96035,4e-05,5.69786]
[1777470579487,36.13,76620.09,0.0,-0.96035,4e-05,5.69786]
[1777470579521,36.13,76620.09,0.0,-0.96035,4e-05,5.69786]
[1777470579622,36.13,76616.45,0.0,-0.96048,4e-05,5.68258]
[1777470583014,36.13,76613.83,0.0,-0.96057,4e-05,5.67184]
[1777470583023,36.13,76613.83,0.0,-0.96057,4e-05,5.67184]
[1777470583066,36.13,76613.83,0.0,-0.96057,4e-05,5.67184]
[1777470583135,36.13,76613.83,0.0,-0.96057,4e-05,5.67184]
[1777470583272,36.13,76613.83,0.0,-0.96057,4e-05,5.67184]
[1777470583283,36.13,76613.95,0.0,-0.96056,4e-05,5.67252]
[1777470584206,36.13,76613.95,0.0,-0.96056,4e-05,5.67252]
[1777470584268,36.13,76613.95,0.0,-0.96056,4e-05,5.67252]
[1777470584307,36.13,76618.09,0.0,-0.96041,4e-05,5.69017]
[1777470585240,36.13,76618.09,0.0,-0.96041,4e-05,5.69017]
[1777470585777,36.13,76620.65,0.0,-0.96032,4e-05,5.7012]
[1777470585794,36.13,76620.65,0.0,-0.96032,4e-05,5.7012]
[1777470586022,36.13,76620.65,0.0,-0.96032,4e-05,5.7012]
[1777470586095,36.13,76626.46,0.0,-0.96011,4e-05,5.72599]
[1777470587442,36.13,76630.14,0.0,-0.95998,4e-05,5.74183]
[1777470589078,36.13,76630.14,0.0,-0.95998,4e-05,5.74183]
[1777470589129,36.13,76630.14,0.0,-0.95998,4e-05,5.74183]
[1777470589268,36.13,76630.14,0.0,-0.95998,4e-05,5.74183]
[1777470589375,36.13,76630.14,0.0,-0.95998,4e-05,5.74183]
[1777470589297,36.13,76627.94,0.0,-0.96005,4e-05,5.73254]
[1777470589526,36.13,76627.94,0.0,-0.96005,4e-05,5.73254]
[1777470589679,36.13,76627.94,0.0,-0.96005,4e-05,5.73254]
[1777470589773,36.13,76627.94,0.0,-0.96005,4e-05,5.73254]
[1777470589781,36.13,76625.26,0.0,-0.96015,4e-05,5.72126]
[1777470593074,36.13,76625.61,0.0,-0.96014,4e-05,5.72297]
[1777470593126,36.13,76625.61,0.0,-0.96014,4e-05,5.72297]
[1777470593268,36.13,76625.61,0.0,-0.96014,4e-05,5.72297]
[1777470593300,36.13,76617.97,0.0,-0.96041,4e-05,5.69073]
[1777470593414,36.13,76617.97,0.0,-0.96041,4e-05,5.69073]
[1777470593466,36.13,76617.97,0.0,-0.96041,4e-05,5.69073]
[1777470593518,36.13,76617.97,0.0,-0.96041,4e-05,5.69073]
[1777470593567,36.13,76616.9,0.0,-0.96044,4e-05,5.68641]
[1777470594491,36.13,76620.2,0.0,-0.96032,4e-05,5.70057]
[1777470595498,36.13,76616.65,0.0,-0.96045,4e-05,5.68574]
[1777470596469,36.13,76616.65,0.0,-0.96045,4e-05,5.68574]
[1777470596519,36.13,76616.65,0.0,-0.96045,4e-05,5.68574]
[1777470596595,36.13,76616.65,0.0,-0.96045,4e-05,5.68574]
[1777470596999,36.13,76616.65,0.0,-0.96045,4e-05,5.68574]
[1777470597026,36.13,76616.65,0.0,-0.96045,4e-05,5.68574]
[1777470597194,36.13,76615.34,0.0,-0.96049,4e-05,5.68043]
[1777470597525,36.13,76615.34,0.0,-0.96049,4e-05,5.68043]
[1777470597910,36.13,76615.34,0.0,-0.96049,4e-05,5.68043]
[1777470598018,36.13,76615.34,0.0,-0.96049,4e-05,5.68043]
[1777470598111,36.13,76609.69,0.0,-0.96069,4e-05,5.65683]
[1777470598519,36.13,76603.67,0.0,-0.9609,4e-05,5.63144]
[1777470599526,36.13,76591.05,0.0,-0.96135,3e-05,5.57863]
[1777470600533,36.13,76590.44,0.0,-0.96137,3e-05,5.5762]
[1777470602547,36.13,76586.84,0.0,-0.96149,3e-05,5.56146]
[1777470604423,36.14,76584.63,0.0,-0.96156,3e-05,5.55242]
[1777470604475,36.14,76584.63,0.0,-0.96156,3e-05,5.55242]
[1777470604523,36.14,76584.63,0.0,-0.96156,3e-05,5.55242]
[1777470604560,36.14,76584.63,0.0,-0.96156,3e-05,5.55242]
[1777470604770,36.14,76584.63,0.0,-0.96156,3e-05,5.55242]
[1777470604826,36.14,76584.63,0.0,-0.96156,3e-05,5.55242]
[1777470604871,36.14,76586.47,0.0,-0.9615,3e-05,5.56026]
[1777470606271,36.14,76586.47,0.0,-0.9615,3e-05,5.56026]
[1777470606283,36.14,76591.36,0.0,-0.96133,3e-05,5.58079]
[1777470606521,36.14,76591.36,0.0,-0.96133,3e-05,5.58079]
[1777470608072,36.14,76591.04,0.0,-0.96134,3e-05,5.57957]
[1777470608123,36.14,76591.04,0.0,-0.96134,3e-05,5.57957]
[1777470608268,36.14,76591.04,0.0,-0.96134,3e-05,5.57957]
[1777470609104,36.14,76592.0,0.0,-0.9613,3e-05,5.58368]
[1777470609134,36.14,76592.0,0.0,-0.9613,3e-05,5.58368]
[1777470609271,36.14,76592.0,0.0,-0.9613,3e-05,5.58368]
[1777470609374,36.14,76593.27,0.0,-0.96126,3e-05,5.58909]
[1777470610965,36.14,76595.58,0.0,-0.96118,3e-05,5.59882]
[1777470611012,36.14,76595.58,0.0,-0.96118,3e-05,5.59882]
[1777470611026,36.14,76595.58,0.0,-0.96118,3e-05,5.59882]
[1777470612617,36.14,76589.96,0.0,-0.96137,3e-05,5.5756]
[1777470613842,36.14,76589.96,0.0,-0.96137,3e-05,5.5756]
[1777470613894,36.14,76589.96,0.0,-0.96137,3e-05,5.5756]
[1777470614023,36.14,76589.96,0.0,-0.96137,3e-05,5.5756]
[1777470614107,36.14,76591.5,0.0,-0.96132,3e-05,5.58214]
[1777470614677,36.14,76610.83,0.0,-0.96064,4e-05,5.66326]
[1777470615631,36.14,76610.83,0.0,-0.96064,4e-05,5.66326]
[1777470616510,36.14,76657.05,0.0,-0.95898,4e-05,5.86018]
[1777470616942,36.14,76657.05,0.0,-0.95898,4e-05,5.86018]
[1777470617022,36.14,76658.96,0.0,-0.95891,4e-05,5.86804]
[1777470618077,36.14,76658.96,0.0,-0.95891,4e-05,5.86804]
[1777470618128,36.14,76658.56,0.0,-0.95892,4e-05,5.86622]
[1777470618484,36.14,76658.56,0.0,-0.95892,4e-05,5.86622]
[1777470618672,36.14,76658.54,0.0,-0.95893,4e-05,5.86605]
[1777470620535,36.14,76658.22,0.0,-0.95894,4e-05,5.86459]
[1777470620686,36.14,76658.66,0.0,-0.95892,4e-05,5.8664]
[1777470624714,36.14,76662.88,0.0,-0.95877,4e-05,5.88424]
[1777470629748,36.13,76667.05,0.0,-0.95862,4e-05,5.90171]
[1777470631763,36.13,76680.07,0.0,-0.95816,4e-05,5.95493]
[1777470632557,36.13,76680.07,0.0,-0.95816,4e-05,5.95493]
[1777470632770,36.13,76689.94,0.0,-0.9578,4e-05,5.9978]
[1777470633777,36.13,76695.09,0.0,-0.95761,4e-05,6.02007]
[1777470636799,36.13,76704.47,0.0,-0.95725,4e-05,6.06164]
[1777470637806,36.13,76708.3,0.0,-0.95711,4e-05,6.07872]
[1777470638813,36.13,76714.29,0.0,-0.95688,4e-05,6.10534]
[1777470639821,36.13,76727.43,0.0,-0.95638,4e-05,6.16378]
[1777470640827,36.13,76737.87,0.0,-0.95597,4e-05,6.21052]
[1777470641475,36.13,76737.87,0.0,-0.95597,4e-05,6.21052]
[1777470641835,36.13,76752.41,0.0,-0.95541,4e-05,6.27584]
[1777470642841,36.14,76762.67,0.0,-0.955,4e-05,6.32263]
[1777470643849,36.13,76762.09,0.0,-0.95503,4e-05,6.31991]
[1777470645072,36.13,76762.09,0.0,-0.95503,4e-05,6.31991]
[1777470645118,36.13,76765.61,0.0,-0.95489,4e-05,6.33578]
[1777470647278,36.13,76765.29,0.0,-0.9549,4e-05,6.3342]
[1777470647375,36.13,76765.83,0.0,-0.95488,4e-05,6.33653]
[1777470652915,36.13,76773.43,0.0,-0.95459,4e-05,6.37042]
[1777470653922,36.13,76780.49,0.0,-0.95431,4e-05,6.4025]
[1777470654932,36.13,76778.44,0.0,-0.95439,4e-05,6.39327]
[1777470655939,36.13,76773.51,0.0,-0.95462,4e-05,6.36694]
[1777470656883,36.13,76773.51,0.0,-0.95462,4e-05,6.36694]
[1777470656946,36.13,76778.12,0.0,-0.95443,4e-05,6.38794]
[1777470659026,36.12,76778.3,0.0,-0.95443,4e-05,6.38813]
[1777470659967,36.12,76766.94,0.0,-0.95491,4e-05,6.33385]
[1777470660974,36.11,76753.18,0.0,-0.95547,4e-05,6.26904]
[1777470662310,36.11,76753.18,0.0,-0.95547,4e-05,6.26904]
[1777470662336,36.11,76743.9,0.0,-0.95583,4e-05,6.22715]
[1777470662990,36.11,76734.6,0.0,-0.95619,4e-05,6.18526]
[1777470663997,36.1,76724.1,0.0,-0.95665,4e-05,6.13272]
[1777470665009,36.09,76721.8,0.0,-0.95678,4e-05,6.1176]
[1777470668026,36.07,76714.97,0.0,-0.95715,4e-05,6.07387]
[1777470669031,36.07,76714.97,0.0,-0.95715,4e-05,6.07387]
[1777470669033,36.06,76706.07,0.0,-0.95752,4e-05,6.03075]
[1777470670048,36.06,76699.54,0.0,-0.95777,4e-05,6.00206]
[1777470671051,36.05,76700.5,0.0,-0.95776,4e-05,6.0029]
[1777470673041,36.05,76701.65,0.0,-0.95772,4e-05,6.00768]
[1777470673140,36.05,76699.85,0.0,-0.95781,4e-05,5.99705]
[1777470674074,36.05,76695.84,0.0,-0.95796,4e-05,5.97922]
[1777470676090,36.04,76689.28,0.0,-0.95821,4e-05,5.95012]
[1777470677097,36.04,76684.99,0.0,-0.95837,4e-05,5.93125]
[1777470678104,36.04,76700.16,0.0,-0.95781,4e-05,5.99741]
[1777470679111,36.04,76709.72,0.0,-0.95745,4e-05,6.03919]
[1777470680118,36.04,76706.93,0.0,-0.95758,4e-05,6.02372]
[1777470681125,36.03,76698.23,0.0,-0.95794,4e-05,5.98263]
[1777470682133,36.03,76697.28,0.0,-0.95797,4e-05,5.97824]
[1777470683139,36.03,76691.62,0.0,-0.95819,4e-05,5.95328]
[1777470684146,36.03,76695.53,0.0,-0.95804,4e-05,5.9702]
[1777470685153,36.03,76700.51,0.0,-0.95786,4e-05,5.99181]
[1777470686161,36.03,76704.38,0.0,-0.95772,4e-05,6.00857]
[1777470691196,36.0,76698.92,0.0,-0.95805,4e-05,5.96856]
[1777470692203,36.0,76695.24,0.0,-0.95819,4e-05,5.95228]
[1777470697244,36.0,76701.83,0.0,-0.95795,4e-05,5.98033]
[1777470698251,36.0,76707.74,0.0,-0.95773,4e-05,6.00607]
[1777470699037,36.0,76707.74,0.0,-0.95773,4e-05,6.00607]
[1777470699113,36.0,76707.74,0.0,-0.95773,4e-05,6.00607]
[1777470699258,36.0,76719.7,0.0,-0.9573,4e-05,6.05635]
[1777470700265,35.99,76725.05,0.0,-0.95713,4e-05,6.07678]
[1777470701118,35.99,76725.05,0.0,-0.95713,4e-05,6.07678]
[1777470701272,35.98,76733.22,0.0,-0.95685,4e-05,6.1095]
[1777470702229,35.98,76733.22,0.0,-0.95685,4e-05,6.1095]
[1777470702280,35.97,76738.18,0.0,-0.95669,4e-05,6.12753]
[1777470704295,35.97,76738.59,0.0,-0.95668,4e-05,6.12935]
[1777470706214,35.97,76736.87,0.0,-0.95675,4e-05,6.12125]
[1777470706269,35.97,76736.87,0.0,-0.95675,4e-05,6.12125]
[1777470706485,35.97,76731.65,0.0,-0.95698,4e-05,6.09381]
[1777470706806,35.97,76731.65,0.0,-0.95698,4e-05,6.09381]
[1777470708323,35.95,76738.53,0.0,-0.95679,4e-05,6.11675]
[1777470708940,35.95,76738.53,0.0,-0.95679,4e-05,6.11675]
[1777470709019,35.95,76738.53,0.0,-0.95679,4e-05,6.11675]
[1777470709123,35.95,76738.53,0.0,-0.95679,4e-05,6.11675]
[1777470710133,35.94,76742.21,0.0,-0.95668,4e-05,6.12906]
[1777470710338,35.94,76750.37,0.0,-0.95637,4e-05,6.1651]
[1777470711345,35.94,76756.3,0.0,-0.95614,4e-05,6.19173]
[1777470712352,35.94,76760.44,0.0,-0.95598,4e-05,6.21056]
[1777470713361,35.94,76774.29,0.0,-0.95544,4e-05,6.27326]
[1777470713882,35.94,76774.29,0.0,-0.95544,4e-05,6.27326]
[1777470714366,35.94,76782.53,0.0,-0.95511,4e-05,6.31085]
[1777470715373,35.94,76782.85,0.0,-0.9551,4e-05,6.31221]
[1777470716379,35.94,76778.19,0.0,-0.95529,4e-05,6.29095]
[1777470717131,35.94,76778.19,0.0,-0.95529,4e-05,6.29095]
[1777470717388,35.94,76773.62,0.0,-0.95547,4e-05,6.2702]
[1777470719401,35.94,76769.15,0.0,-0.95564,4e-05,6.25006]
[1777470723429,35.94,76764.51,0.0,-0.95582,4e-05,6.22945]
[1777470728465,35.94,76762.54,0.0,-0.95589,4e-05,6.22106]
[1777470733499,35.94,76758.46,0.0,-0.95605,4e-05,6.20242]
[1777470738535,35.94,76758.49,0.0,-0.95607,4e-05,6.19992]
[1777470739542,35.94,76752.3,0.0,-0.95632,4e-05,6.17161]
[1777470740550,35.93,76744.31,0.0,-0.95667,4e-05,6.13114]
[1777470741557,35.92,76736.72,0.0,-0.95699,4e-05,6.09328]
[1777470742564,35.91,76737.53,0.0,-0.95699,4e-05,6.09345]
[1777470745585,35.89,76743.01,0.0,-0.95687,4e-05,6.10757]
[1777470747599,35.88,76747.72,0.0,-0.95676,4e-05,6.12114]
[1777470749470,35.88,76747.72,0.0,-0.95676,4e-05,6.12114]
[1777470749832,35.86,76744.89,0.0,-0.95693,4e-05,6.10108]
[1777470750018,35.86,76744.89,0.0,-0.95693,4e-05,6.10108]
[1777470750073,35.86,76734.69,0.0,-0.95734,4e-05,6.05295]
[1777470750620,35.86,76727.38,0.0,-0.95762,4e-05,6.02059]
[1777470752866,35.85,76726.27,0.0,-0.9577,4e-05,6.01042]
[1777470752923,35.85,76744.1,0.0,-0.95704,4e-05,6.08735]
[1777470753642,35.84,76747.28,0.0,-0.95695,4e-05,6.09814]
[1777470754649,35.84,76737.68,0.0,-0.95735,4e-05,6.05192]
[1777470755874,35.84,76737.68,0.0,-0.95735,4e-05,6.05192]
[1777470755931,35.83,76735.4,0.0,-0.95746,4e-05,6.03907]
[1777470757670,35.82,76740.07,0.0,-0.95732,4e-05,6.05466]
[1777470759866,35.82,76747.09,0.0,-0.95708,4e-05,6.08346]
[1777470762035,35.82,76749.13,0.0,-0.957,4e-05,6.09284]
[1777470766024,35.82,76753.21,0.0,-0.95683,4e-05,6.1121]
[1777470766059,35.82,76755.12,0.0,-0.95676,4e-05,6.12103]
[1777470770272,35.82,76755.43,0.0,-0.95674,4e-05,6.12284]
[1777470772022,35.82,76760.15,0.0,-0.95656,4e-05,6.14431]
[1777470777813,35.83,76760.45,0.0,-0.95653,4e-05,6.14776]
[1777470779445,35.83,76760.45,0.0,-0.95653,4e-05,6.14776]
[1777470779497,35.83,76760.45,0.0,-0.95653,4e-05,6.14776]
[1777470779521,35.83,76760.45,0.0,-0.95653,4e-05,6.14776]
[1777470779546,35.83,76761.56,0.0,-0.95647,4e-05,6.15372]
[1777470784862,35.83,76761.81,0.0,-0.95644,4e-05,6.15728]
[1777470785869,35.83,76755.82,0.0,-0.95667,4e-05,6.13091]
[1777470788034,35.83,76753.54,0.0,-0.95675,4e-05,6.12116]
[1777470788180,35.83,76753.54,0.0,-0.95675,4e-05,6.12116]
[1777470788272,35.83,76753.54,0.0,-0.95675,4e-05,6.12116]
[1777470788367,35.84,76753.44,0.0,-0.95675,4e-05,6.12177]
[1777470788890,35.84,76759.27,0.0,-0.95652,4e-05,6.14787]
[1777470791539,35.84,76762.55,0.0,-0.95639,4e-05,6.16317]
[1777470791591,35.84,76762.55,0.0,-0.95639,4e-05,6.16317]
[1777470791553,35.84,76765.77,0.0,-0.95626,4e-05,6.17842]
[1777470791768,35.84,76765.77,0.0,-0.95626,4e-05,6.17842]
[1777470791911,35.84,76766.59,0.0,-0.95623,4e-05,6.18211]
[1777470796946,35.84,76763.99,0.0,-0.95632,4e-05,6.17135]
[1777470797953,35.84,76759.4,0.0,-0.9565,4e-05,6.15093]
[1777470798927,35.84,76759.4,0.0,-0.9565,4e-05,6.15093]
[1777470798966,35.84,76759.4,0.0,-0.9565,4e-05,6.15093]
[1777470799020,35.84,76759.4,0.0,-0.9565,4e-05,6.15093]
[1777470799063,35.84,76759.02,0.0,-0.95651,4e-05,6.14976]
[1777470800973,35.84,76752.26,0.0,-0.95677,4e-05,6.11964]
[1777470803995,35.83,76753.58,0.0,-0.95678,4e-05,6.11854]
[1777470805006,35.82,76758.18,0.0,-0.95663,4e-05,6.13562]
[1777470806658,35.81,76758.46,0.0,-0.95665,4e-05,6.13329]
[1777470806710,35.81,76758.46,0.0,-0.95665,4e-05,6.13329]
[1777470806775,35.81,76758.46,0.0,-0.95665,4e-05,6.13329]
[1777470807021,35.81,76757.86,0.0,-0.95671,4e-05,6.12679]
[1777470809877,35.8,76756.57,0.0,-0.9568,4e-05,6.11659]
[1777470809929,35.8,76756.57,0.0,-0.9568,4e-05,6.11659]
[1777470810033,35.8,76756.57,0.0,-0.9568,4e-05,6.11659]
[1777470810042,35.8,76755.95,0.0,-0.95682,4e-05,6.11399]
[1777470813063,35.8,76766.16,0.0,-0.95644,4e-05,6.15717]
[1777470814070,35.8,76782.29,0.0,-0.95581,4e-05,6.23066]
[1777470815077,35.8,76789.57,0.0,-0.95552,4e-05,6.26399]
[1777470817091,35.8,76790.59,0.0,-0.95548,4e-05,6.26871]
[1777470822126,35.81,76792.01,0.0,-0.95541,4e-05,6.27684]
[1777470824140,35.81,76795.92,0.0,-0.95525,4e-05,6.29503]
[1777470825147,35.81,76799.99,0.0,-0.95508,4e-05,6.31417]
[1777470830182,35.81,76803.19,0.0,-0.95495,4e-05,6.32985]
[1777470831225,35.81,76803.19,0.0,-0.95495,4e-05,6.32985]
[1777470831281,35.81,76803.19,0.0,-0.95495,4e-05,6.32985]
[1777470831326,35.81,76804.1,0.0,-0.95491,4e-05,6.3342]
[1777470831736,35.81,76804.1,0.0,-0.95491,4e-05,6.3342]
[1777470831773,35.81,76804.1,0.0,-0.95491,4e-05,6.3342]
[1777470832196,35.81,76804.57,0.0,-0.95489,4e-05,6.33652]
[1777470834211,35.81,76810.0,0.0,-0.95467,4e-05,6.36183]
[1777470835508,35.81,76810.0,0.0,-0.95467,4e-05,6.36183]
[1777470835521,35.81,76810.0,0.0,-0.95467,4e-05,6.36183]
[1777470835628,35.81,76810.0,0.0,-0.95467,4e-05,6.36183]
[1777470835593,35.81,76810.28,0.0,-0.95464,4e-05,6.36492]
[1777470835774,35.81,76810.28,0.0,-0.95464,4e-05,6.36492]
[1777470836224,35.82,76808.51,0.0,-0.9547,4e-05,6.35857]
[1777470839210,35.82,76809.59,0.0,-0.95465,4e-05,6.36379]
[1777470839551,35.82,76809.59,0.0,-0.95465,4e-05,6.36379]
[1777470840031,35.82,76809.07,0.0,-0.95467,4e-05,6.36159]
[1777470840075,35.82,76809.07,0.0,-0.95467,4e-05,6.36159]
[1777470840256,35.82,76809.12,0.0,-0.95467,4e-05,6.36201]
[1777470842270,35.82,76813.98,0.0,-0.95445,4e-05,6.38632]
[1777470843123,35.82,76813.98,0.0,-0.95445,4e-05,6.38632]
[1777470843889,35.83,76816.62,0.0,-0.95434,4e-05,6.39982]
[1777470843940,35.83,76816.62,0.0,-0.95434,4e-05,6.39982]
[1777470844024,35.83,76816.62,0.0,-0.95434,4e-05,6.39982]
[1777470849319,35.84,76814.5,0.0,-0.95436,4e-05,6.39642]
[1777470852560,35.84,76811.94,0.0,-0.95444,4e-05,6.38738]
[1777470852661,35.84,76811.17,0.0,-0.95447,4e-05,6.38399]
[1777470852676,35.84,76811.17,0.0,-0.95447,4e-05,6.38399]
[1777470852742,35.84,76811.17,0.0,-0.95447,4e-05,6.38399]
[1777470852770,35.84,76811.17,0.0,-0.95447,4e-05,6.38399]
[1777470853930,35.84,76809.77,0.0,-0.95453,4e-05,6.37773]
[1777470854018,35.84,76809.77,0.0,-0.95453,4e-05,6.37773]
[1777470854354,35.84,76810.61,0.0,-0.95449,4e-05,6.38176]
[1777470856373,35.85,76803.12,0.0,-0.95478,4e-05,6.34835]
[1777470857380,35.85,76796.2,0.0,-0.95505,4e-05,6.31738]
[1777470859265,35.85,76794.34,0.0,-0.95511,4e-05,6.31036]
[1777470859318,35.85,76794.34,0.0,-0.95511,4e-05,6.31036]
[1777470859440,35.85,76794.34,0.0,-0.95511,4e-05,6.31036]
[1777470859492,35.85,76794.34,0.0,-0.95511,4e-05,6.31036]
[1777470859519,35.85,76794.34,0.0,-0.95511,4e-05,6.31036]
[1777470859594,35.85,76793.88,0.0,-0.95512,4e-05,6.30992]
[1777470862414,35.86,76798.28,0.0,-0.9549,4e-05,6.33469]
[1777470865349,35.87,76798.82,0.0,-0.95486,4e-05,6.33912]
[1777470865401,35.87,76798.82,0.0,-0.95486,4e-05,6.33912]
[1777470865484,35.87,76798.82,0.0,-0.95486,4e-05,6.33912]
[1777470865520,35.87,76798.82,0.0,-0.95486,4e-05,6.33912]
[1777470865537,35.87,76798.82,0.0,-0.95486,4e-05,6.33912]
[1777470865581,35.87,76798.35,0.0,-0.95487,4e-05,6.33792]
[1777470868429,35.87,76796.89,0.0,-0.95491,4e-05,6.33317]
[1777470868523,35.87,76796.89,0.0,-0.95491,4e-05,6.33317]
[1777470868570,35.86,76783.92,0.0,-0.95548,4e-05,6.26732]
[1777470869464,35.86,76777.24,0.0,-0.95575,4e-05,6.23647]
[1777470871478,35.85,76775.49,0.0,-0.95585,4e-05,6.22441]
[1777470873492,35.85,76783.09,0.0,-0.95556,4e-05,6.25777]
[1777470875505,35.83,76778.39,0.0,-0.95584,4e-05,6.22542]
[1777470877030,35.83,76776.97,0.0,-0.9559,4e-05,6.21849]
[1777470877082,35.83,76776.97,0.0,-0.9559,4e-05,6.21849]
[1777470877208,35.83,76776.97,0.0,-0.9559,4e-05,6.21849]
[1777470877221,35.83,76776.97,0.0,-0.9559,4e-05,6.21849]
[1777470877275,35.83,76776.97,0.0,-0.9559,4e-05,6.21849]
[1777470877520,35.83,76779.4,0.0,-0.95581,4e-05,6.22897]
[1777470880541,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881097,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881123,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881272,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881481,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881518,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881533,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881607,35.8,76782.95,0.0,-0.95581,4e-05,6.2296]
[1777470881548,35.79,76779.9,0.0,-0.95597,4e-05,6.21064]
[1777470881771,35.79,76779.9,0.0,-0.95597,4e-05,6.21064]
[1777470886365,35.76,76783.68,0.0,-0.95596,4e-05,6.21281]
[1777470886417,35.76,76783.68,0.0,-0.95596,4e-05,6.21281]
[1777470886439,35.76,76783.68,0.0,-0.95596,4e-05,6.21281]
[1777470886472,35.76,76783.68,0.0,-0.95596,4e-05,6.21281]
[1777470886526,35.76,76783.68,0.0,-0.95596,4e-05,6.21281]
[1777470886584,35.75,76784.38,0.0,-0.95597,4e-05,6.2111]
[1777470888598,35.74,76780.46,0.0,-0.95617,4e-05,6.18808]
[1777470889774,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470889834,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470890021,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470890063,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470890255,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470890268,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470890479,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470890518,35.74,76779.01,0.0,-0.95623,4e-05,6.18108]
[1777470890612,35.74,76777.35,0.0,-0.9563,4e-05,6.17316]
[1777470893633,35.73,76773.88,0.0,-0.95648,4e-05,6.15256]
[1777470895354,35.72,76772.82,0.0,-0.95655,4e-05,6.14393]
[1777470895358,35.72,76772.82,0.0,-0.95655,4e-05,6.14393]
[1777470895403,35.72,76772.82,0.0,-0.95655,4e-05,6.14393]
[1777470895418,35.72,76772.82,0.0,-0.95655,4e-05,6.14393]
[1777470895520,35.72,76772.82,0.0,-0.95655,4e-05,6.14393]
[1777470895647,35.71,76773.16,0.0,-0.95657,4e-05,6.14174]
[1777470900682,35.68,76778.32,0.0,-0.95653,4e-05,6.14741]
[1777470901689,35.68,76782.31,0.0,-0.95638,4e-05,6.16502]
[1777470902587,35.68,76782.31,0.0,-0.95638,4e-05,6.16502]
[1777470902696,35.68,76785.13,0.0,-0.95626,4e-05,6.1782]
[1777470902729,35.68,76785.13,0.0,-0.95626,4e-05,6.1782]
[1777470902772,35.68,76785.13,0.0,-0.95626,4e-05,6.1782]
[1777470903152,35.68,76785.13,0.0,-0.95626,4e-05,6.1782]
[1777470903155,35.68,76785.13,0.0,-0.95626,4e-05,6.1782]
[1777470903272,35.68,76785.13,0.0,-0.95626,4e-05,6.1782]
[1777470903703,35.67,76785.82,0.0,-0.95627,4e-05,6.17709]
[1777470908012,35.66,76783.78,0.0,-0.95642,4e-05,6.15996]
[1777470908020,35.66,76783.78,0.0,-0.95642,4e-05,6.15996]
[1777470908237,35.66,76783.78,0.0,-0.95642,4e-05,6.15996]
[1777470908270,35.66,76783.78,0.0,-0.95642,4e-05,6.15996]
[1777470908289,35.66,76783.78,0.0,-0.95642,4e-05,6.15996]
[1777470908339,35.64,76781.62,0.0,-0.95657,4e-05,6.14269]
[1777470909115,35.64,76781.62,0.0,-0.95657,4e-05,6.14269]
[1777470909268,35.64,76781.62,0.0,-0.95657,4e-05,6.14269]
[1777470911279,35.64,76779.82,0.0,-0.95664,4e-05,6.13423]
[1777470911519,35.64,76779.82,0.0,-0.95664,4e-05,6.13423]
[1777470912170,35.64,76778.32,0.0,-0.95671,4e-05,6.1268]
[1777470912209,35.64,76778.32,0.0,-0.95671,4e-05,6.1268]
[1777470912269,35.64,76778.32,0.0,-0.95671,4e-05,6.1268]
[1777470912399,35.64,76778.32,0.0,-0.95671,4e-05,6.1268]
[1777470912520,35.64,76778.32,0.0,-0.95671,4e-05,6.1268]
[1777470912583,35.64,76778.32,0.0,-0.95671,4e-05,6.1268]
[1777470912620,35.64,76776.89,0.0,-0.95677,4e-05,6.12005]
[1777470913276,35.64,76776.89,0.0,-0.95677,4e-05,6.12005]
[1777470913521,35.64,76776.89,0.0,-0.95677,4e-05,6.12005]
[1777470914780,35.64,76784.08,0.0,-0.95649,4e-05,6.15174]
[1777470916794,35.62,76789.82,0.0,-0.95634,4e-05,6.17013]
[1777470918267,35.62,76789.82,0.0,-0.95634,4e-05,6.17013]
[1777470918272,35.62,76789.82,0.0,-0.95634,4e-05,6.17013]
[1777470918489,35.62,76789.82,0.0,-0.95634,4e-05,6.17013]
[1777470918523,35.62,76789.82,0.0,-0.95634,4e-05,6.17013]
[1777470918541,35.62,76789.82,0.0,-0.95634,4e-05,6.17013]
[1777470918573,35.64,76791.26,0.0,-0.95621,4e-05,6.18464]
[1777470920423,35.64,76792.21,0.0,-0.95617,4e-05,6.18894]
[1777470920525,35.64,76792.21,0.0,-0.95617,4e-05,6.18894]
[1777470922611,35.65,76794.65,0.0,-0.95602,4e-05,6.20689]
[1777470922616,35.65,76794.65,0.0,-0.95602,4e-05,6.20689]
[1777470922643,35.67,76791.56,0.0,-0.95608,4e-05,6.19971]
[1777470922774,35.67,76791.56,0.0,-0.95608,4e-05,6.19971]
[1777470922836,35.67,76788.3,0.0,-0.95621,4e-05,6.18496]
[1777470924147,35.67,76788.3,0.0,-0.95621,4e-05,6.18496]
[1777470924199,35.67,76788.3,0.0,-0.95621,4e-05,6.18496]
[1777470924274,35.67,76788.3,0.0,-0.95621,4e-05,6.18496]
[1777470926864,35.67,76783.97,0.0,-0.95636,4e-05,6.16693]
[1777470928352,35.67,76783.97,0.0,-0.95636,4e-05,6.16693]
[1777470928404,35.67,76783.97,0.0,-0.95636,4e-05,6.16693]
[1777470928486,35.67,76783.97,0.0,-0.95636,4e-05,6.16693]
[1777470928519,35.67,76783.97,0.0,-0.95636,4e-05,6.16693]
[1777470928538,35.67,76783.97,0.0,-0.95636,4e-05,6.16693]
[1777470928620,35.67,76785.87,0.0,-0.95628,4e-05,6.17632]
[1777470930847,35.67,76787.88,0.0,-0.9562,4e-05,6.18581]
[1777470930936,35.67,76787.88,0.0,-0.9562,4e-05,6.18581]
[1777470931019,35.67,76787.88,0.0,-0.9562,4e-05,6.18581]
[1777470932944,35.67,76791.58,0.0,-0.95607,4e-05,6.20019]
[1777470932996,35.67,76791.58,0.0,-0.95607,4e-05,6.20019]
[1777470933017,35.67,76791.58,0.0,-0.95607,4e-05,6.20019]
[1777470933097,35.68,76795.27,0.0,-0.95589,4e-05,6.22038]
[1777470934921,35.69,76801.35,0.0,-0.9556,4e-05,6.25388]
[1777470935928,35.69,76807.53,0.0,-0.95536,4e-05,6.28231]
[1777470937358,35.69,76807.53,0.0,-0.95536,4e-05,6.28231]
[1777470937406,35.69,76807.53,0.0,-0.95536,4e-05,6.28231]
[1777470937521,35.69,76807.53,0.0,-0.95536,4e-05,6.28231]
[1777470937662,35.69,76807.53,0.0,-0.95536,4e-05,6.28231]
[1777470937714,35.69,76807.53,0.0,-0.95536,4e-05,6.28231]
[1777470937720,35.69,76806.6,0.0,-0.95539,4e-05,6.27845]
[1777470937770,35.69,76806.6,0.0,-0.95539,4e-05,6.27845]
[1777470942473,35.69,76807.89,0.0,-0.95533,4e-05,6.28494]
[1777470942518,35.69,76807.89,0.0,-0.95533,4e-05,6.28494]
[1777470942543,35.7,76804.07,0.0,-0.95546,4e-05,6.26966]
[1777470943085,35.7,76804.07,0.0,-0.95546,4e-05,6.26966]
[1777470943137,35.7,76804.07,0.0,-0.95546,4e-05,6.26966]
[1777470943273,35.7,76804.07,0.0,-0.95546,4e-05,6.26966]
[1777470943301,35.7,76800.52,0.0,-0.95558,4e-05,6.25585]
[1777470945277,35.7,76801.04,0.0,-0.95556,4e-05,6.25822]
[1777470945352,35.71,76802.77,0.0,-0.95546,4e-05,6.27042]
[1777470946853,35.71,76803.67,0.0,-0.95542,4e-05,6.27452]
[1777470946904,35.71,76803.67,0.0,-0.95542,4e-05,6.27452]
[1777470947022,35.71,76803.67,0.0,-0.95542,4e-05,6.27452]
[1777470950489,35.72,76803.06,0.0,-0.9554,4e-05,6.27743]
[1777470950498,35.72,76803.06,0.0,-0.9554,4e-05,6.27743]
[1777470950522,35.72,76803.06,0.0,-0.9554,4e-05,6.27743]
[1777470950599,35.73,76804.06,0.0,-0.95534,4e-05,6.28407]
[1777470952866,35.73,76806.16,0.0,-0.95525,4e-05,6.29383]
[1777470952869,35.73,76806.16,0.0,-0.95525,4e-05,6.29383]
[1777470953022,35.73,76806.16,0.0,-0.95525,4e-05,6.29383]
[1777470955066,35.73,76803.05,0.0,-0.95537,4e-05,6.28012]
[1777470957069,35.73,76803.67,0.0,-0.95535,4e-05,6.28312]
[1777470957121,35.73,76803.67,0.0,-0.95535,4e-05,6.28312]
[1777470957271,35.73,76803.67,0.0,-0.95535,4e-05,6.28312]
[1777470957323,35.73,76804.54,0.0,-0.95531,4e-05,6.28747]
[1777470958086,35.73,76804.54,0.0,-0.95531,4e-05,6.28747]
[1777470958273,35.73,76804.54,0.0,-0.95531,4e-05,6.28747]
[1777470958339,35.73,76804.54,0.0,-0.95531,4e-05,6.28747]
[1777470958775,35.73,76804.54,0.0,-0.95531,4e-05,6.28747]
[1777470959021,35.73,76805.16,0.0,-0.95528,4e-05,6.29057]
[1777470960873,35.73,76805.82,0.0,-0.95525,4e-05,6.29384]
[1777470961012,35.73,76805.82,0.0,-0.95525,4e-05,6.29384]
[1777470961020,35.73,76805.82,0.0,-0.95525,4e-05,6.29384]
[1777470961108,35.73,76807.55,0.0,-0.95518,4e-05,6.302]
[1777470962115,35.73,76810.49,0.0,-0.95506,4e-05,6.3157]
[1777470962823,35.73,76810.49,0.0,-0.95506,4e-05,6.3157]
[1777470962872,35.73,76810.49,0.0,-0.95506,4e-05,6.3157]
[1777470963026,35.73,76810.49,0.0,-0.95506,4e-05,6.3157]
[1777470963362,35.73,76810.49,0.0,-0.95506,4e-05,6.3157]
[1777470963519,35.73,76810.49,0.0,-0.95506,4e-05,6.3157]
[1777470964991,35.73,76809.37,0.0,-0.9551,4e-05,6.31098]
[1777470964998,35.73,76809.37,0.0,-0.9551,4e-05,6.31098]
[1777470965022,35.73,76809.37,0.0,-0.9551,4e-05,6.31098]
[1777470965136,35.73,76807.17,0.0,-0.95519,4e-05,6.3011]
[1777470967149,35.73,76819.23,0.0,-0.9547,4e-05,6.35689]
[1777470967893,35.73,76819.23,0.0,-0.9547,4e-05,6.35689]
[1777470967945,35.73,76819.23,0.0,-0.9547,4e-05,6.35689]
[1777470968019,35.73,76819.23,0.0,-0.9547,4e-05,6.35689]
[1777470968156,35.73,76823.3,0.0,-0.95454,4e-05,6.37589]
[1777470969747,35.73,76823.3,0.0,-0.95454,4e-05,6.37589]
[1777470969772,35.73,76823.3,0.0,-0.95454,4e-05,6.37589]
[1777470969793,35.74,76826.01,0.0,-0.95441,4e-05,6.39112]
[1777470970410,35.74,76826.01,0.0,-0.95441,4e-05,6.39112]
[1777470972085,35.73,76823.82,0.0,-0.95453,4e-05,6.37659]
[1777470972137,35.73,76823.82,0.0,-0.95453,4e-05,6.37659]
[1777470972270,35.73,76823.82,0.0,-0.95453,4e-05,6.37659]
[1777470974200,35.73,76827.57,0.0,-0.95436,4e-05,6.39613]
[1777470975190,35.73,76827.57,0.0,-0.95436,4e-05,6.39613]
[1777470975242,35.73,76827.57,0.0,-0.95436,4e-05,6.39613]
[1777470975279,35.73,76827.57,0.0,-0.95436,4e-05,6.39613]
[1777470975291,35.73,76829.47,0.0,-0.95428,4e-05,6.40545]
[1777470976288,35.73,76829.47,0.0,-0.95428,4e-05,6.40545]
[1777470976358,35.73,76829.47,0.0,-0.95428,4e-05,6.40545]
[1777470976521,35.73,76829.47,0.0,-0.95428,4e-05,6.40545]
[1777470979440,35.72,76827.78,0.0,-0.95442,4e-05,6.39008]
[1777470979492,35.72,76827.78,0.0,-0.95442,4e-05,6.39008]
[1777470979518,35.72,76827.78,0.0,-0.95442,4e-05,6.39008]
[1777470979573,35.72,76827.78,0.0,-0.95442,4e-05,6.39008]
[1777470979770,35.72,76827.78,0.0,-0.95442,4e-05,6.39008]
[1777470979799,35.72,76827.78,0.0,-0.95442,4e-05,6.39008]
[1777470979774,35.71,76826.33,0.0,-0.9545,4e-05,6.38099]
[1777470980165,35.71,76826.33,0.0,-0.9545,4e-05,6.38099]
[1777470980272,35.71,76826.33,0.0,-0.9545,4e-05,6.38099]
[1777470982261,35.71,76821.04,0.0,-0.95475,4e-05,6.35238]
[1777470983268,35.71,76817.51,0.0,-0.95488,4e-05,6.33676]
[1777470985401,35.71,76816.48,0.0,-0.95492,4e-05,6.33234]
[1777470985427,35.71,76816.48,0.0,-0.95492,4e-05,6.33234]
[1777470985518,35.71,76816.48,0.0,-0.95492,4e-05,6.33234]
[1777470985546,35.71,76821.23,0.0,-0.95473,4e-05,6.35453]
[1777470986320,35.71,76821.23,0.0,-0.95473,4e-05,6.35453]
[1777470986365,35.71,76821.23,0.0,-0.95473,4e-05,6.35453]
[1777470986518,35.71,76821.23,0.0,-0.95473,4e-05,6.35453]
[1777470986540,35.71,76823.28,0.0,-0.95464,4e-05,6.36428]
[1777470990495,35.71,76824.77,0.0,-0.95457,4e-05,6.37202]
[1777470990524,35.71,76824.77,0.0,-0.95457,4e-05,6.37202]
[1777470990597,35.71,76831.51,0.0,-0.95431,4e-05,6.40291]
[1777470991324,35.71,76834.72,0.0,-0.95422,4e-05,6.41191]
[1777470992900,35.7,76834.88,0.0,-0.95424,4e-05,6.40973]
[1777470993338,35.7,76838.65,0.0,-0.95409,4e-05,6.4269]
[1777470994657,35.7,76838.65,0.0,-0.95409,4e-05,6.4269]
[1777470994705,35.7,76838.65,0.0,-0.95409,4e-05,6.4269]
[1777470994769,35.7,76838.65,0.0,-0.95409,4e-05,6.4269]
[1777470994759,35.69,76841.21,0.0,-0.95401,4e-05,6.43582]
[1777470997366,35.69,76847.46,0.0,-0.9538,4e-05,6.46011]
[1777470999665,35.68,76847.59,0.0,-0.95381,4e-05,6.45932]
[1777470999905,35.68,76848.97,0.0,-0.95376,4e-05,6.4644]
[1777470999957,35.68,76848.97,0.0,-0.95376,4e-05,6.4644]
[1777471000018,35.68,76848.97,0.0,-0.95376,4e-05,6.4644]
[1777471002737,35.67,76856.89,0.0,-0.95348,4e-05,6.49693]
[1777471003271,35.67,76856.89,0.0,-0.95348,4e-05,6.49693]
[1777471003409,35.67,76857.65,0.0,-0.95347,4e-05,6.49828]
[1777471004417,35.66,76855.07,0.0,-0.95359,4e-05,6.48403]
[1777471008446,35.66,76857.15,0.0,-0.95352,4e-05,6.493]
[1777471009453,35.66,76866.89,0.0,-0.95312,4e-05,6.5384]
[1777471010460,35.66,76864.42,0.0,-0.95322,4e-05,6.52655]
[1777471012473,35.66,76859.92,0.0,-0.95341,4e-05,6.50504]
[1777471015495,35.65,76857.43,0.0,-0.95356,4e-05,6.48837]
[1777471019523,35.64,76854.75,0.0,-0.95371,4e-05,6.47079]
[1777471021537,35.64,76852.57,0.0,-0.95382,4e-05,6.45849]
[1777471026572,35.63,76851.5,0.0,-0.95391,4e-05,6.44838]
[1777471029594,35.62,76849.08,0.0,-0.95403,4e-05,6.43455]
[1777471031608,35.62,76846.07,0.0,-0.95416,4e-05,6.4197]
[1777471032615,35.62,76841.93,0.0,-0.95433,4e-05,6.39968]
[1777471033622,35.62,76835.36,0.0,-0.9546,4e-05,6.36894]
[1777471034055,35.62,76835.36,0.0,-0.9546,4e-05,6.36894]
[1777471034111,35.62,76835.36,0.0,-0.9546,4e-05,6.36894]
[1777471034165,35.62,76835.36,0.0,-0.9546,4e-05,6.36894]
[1777471035277,35.62,76833.44,0.0,-0.95468,4e-05,6.36012]
[1777471035637,35.62,76830.01,0.0,-0.95482,4e-05,6.34437]
[1777471040671,35.62,76828.03,0.0,-0.9549,4e-05,6.33465]
[1777471041100,35.62,76828.03,0.0,-0.9549,4e-05,6.33465]
[1777471041679,35.62,76820.47,0.0,-0.9552,4e-05,6.29983]
[1777471042686,35.62,76818.1,0.0,-0.95529,4e-05,6.2893]
[1777471047273,35.62,76818.23,0.0,-0.95528,4e-05,6.29125]
[1777471047721,35.62,76816.44,0.0,-0.95535,4e-05,6.2834]
[1777471052755,35.62,76817.19,0.0,-0.95532,4e-05,6.28546]
[1777471054770,35.63,76821.05,0.0,-0.95516,4e-05,6.30381]
[1777471055777,35.63,76823.18,0.0,-0.95507,4e-05,6.31387]
[1777471060812,35.63,76823.41,0.0,-0.95505,4e-05,6.31621]
[1777471064840,35.63,76826.32,0.0,-0.95493,4e-05,6.33055]
[1777471067272,35.63,76824.73,0.0,-0.955,4e-05,6.32265]
[1777471068292,35.63,76825.06,0.0,-0.95499,4e-05,6.32388]
[1777471068868,35.63,76818.74,0.0,-0.95524,4e-05,6.29462]
[1777471069875,35.63,76811.99,0.0,-0.95551,4e-05,6.26317]
[1777471073903,35.62,76814.02,0.0,-0.95545,4e-05,6.2703]
[1777471078937,35.62,76815.16,0.0,-0.95543,4e-05,6.27279]
[1777471080952,35.62,76800.59,0.0,-0.95601,4e-05,6.20534]
[1777471081959,35.61,76791.61,0.0,-0.95637,4e-05,6.16423]
[1777471082966,35.61,76794.03,0.0,-0.95628,4e-05,6.1748]
[1777471083973,35.61,76791.62,0.0,-0.95641,4e-05,6.16011]
[1777471085987,35.59,76789.04,0.0,-0.95657,4e-05,6.14151]
[1777471088007,35.58,76783.13,0.0,-0.95685,4e-05,6.10867]
[1777471090638,35.57,76779.57,0.0,-0.95705,4e-05,6.08531]
[1777471091263,35.57,76782.93,0.0,-0.95692,4e-05,6.1004]
[1777471094046,35.55,76785.27,0.0,-0.95689,4e-05,6.10387]
[1777471098073,35.53,76782.14,0.0,-0.95709,4e-05,6.08065]
[1777471100088,35.53,76775.05,0.0,-0.9574,4e-05,6.04502]
[1777471101095,35.52,76770.87,0.0,-0.95757,4e-05,6.02499]
[1777471104115,35.52,76773.6,0.0,-0.95747,4e-05,6.03687]
[1777471105123,35.52,76771.57,0.0,-0.95756,4e-05,6.02661]
[1777471109151,35.52,76774.86,0.0,-0.95744,4e-05,6.03991]
[1777471110158,35.52,76781.02,0.0,-0.95722,4e-05,6.06627]
[1777471112175,35.51,76771.68,0.0,-0.95762,4e-05,6.01826]
[1777471113182,35.51,76769.04,0.0,-0.95773,4e-05,6.0064]
[1777471118217,35.51,76772.38,0.0,-0.9576,4e-05,6.02095]
[1777471123252,35.5,76774.93,0.0,-0.95754,4e-05,6.02825]
[1777471128287,35.49,76777.91,0.0,-0.95747,4e-05,6.03641]
[1777471129299,35.49,76780.93,0.0,-0.95735,4e-05,6.05062]
[1777471130305,35.49,76785.95,0.0,-0.95715,4e-05,6.0739]
[1777471131311,35.5,76780.47,0.0,-0.95735,4e-05,6.05001]
[1777471133326,35.5,76777.0,0.0,-0.95747,4e-05,6.03582]
[1777471135340,35.5,76772.93,0.0,-0.95762,4e-05,6.01823]
[1777471140375,35.49,76774.25,0.0,-0.95762,4e-05,6.01899]
[1777471145411,35.48,76773.86,0.0,-0.95768,4e-05,6.01147]
[1777471150446,35.47,76775.35,0.0,-0.95766,4e-05,6.01385]
[1777471155481,35.46,76774.28,0.0,-0.95774,4e-05,6.00484]
[1777471159509,35.46,76780.8,0.0,-0.95751,4e-05,6.0317]
[1777471162530,35.46,76778.74,0.0,-0.95759,4e-05,6.02216]
[1777471164544,35.45,76776.18,0.0,-0.9577,4e-05,6.00977]
[1777471165551,35.45,76773.78,0.0,-0.9578,4e-05,5.99846]
[1777471170586,35.45,76777.61,0.0,-0.95766,4e-05,6.01462]
[1777471172600,35.45,76780.56,0.0,-0.95758,4e-05,6.02359]
[1777471174614,35.45,76783.0,0.0,-0.9575,4e-05,6.03297]
[1777471178642,35.44,76788.59,0.0,-0.95729,4e-05,6.05696]
[1777471179649,35.44,76792.84,0.0,-0.95713,4e-05,6.07593]
[1777471184684,35.44,76793.54,0.0,-0.9571,4e-05,6.07915]
[1777471185691,35.44,76786.38,0.0,-0.95739,4e-05,6.0456]
[1777471186698,35.44,76784.38,0.0,-0.95747,4e-05,6.03581]
[1777471189719,35.44,76781.52,0.0,-0.9576,4e-05,6.02114]
[1777471190731,35.44,76777.91,0.0,-0.95774,4e-05,6.00461]
[1777471191733,35.44,76771.76,0.0,-0.95797,4e-05,5.97718]
[1777471193747,35.44,76768.32,0.0,-0.9581,4e-05,5.96195]
[1777471194754,35.44,76763.69,0.0,-0.95828,4e-05,5.94145]
[1777471196769,35.44,76771.9,0.0,-0.95797,4e-05,5.9781]
[1777471197775,35.44,76776.42,0.0,-0.95779,4e-05,5.99826]
[1777471198781,35.44,76773.03,0.0,-0.95792,4e-05,5.98314]
[1777471199788,35.44,76768.86,0.0,-0.95808,4e-05,5.9646]
[1777471203817,35.44,76761.96,0.0,-0.95834,4e-05,5.93418]
[1777471204824,35.44,76754.03,0.0,-0.95864,4e-05,5.89922]
[1777471205275,35.44,76754.03,0.0,-0.95864,4e-05,5.89922]
[1777471205330,35.44,76754.03,0.0,-0.95864,4e-05,5.89922]
[1777471205831,35.44,76750.96,0.0,-0.95875,4e-05,5.88584]
[1777471206838,35.44,76734.51,0.0,-0.95936,4e-05,5.81384]
[1777471207845,35.44,76727.71,0.0,-0.95961,4e-05,5.78446]
[1777471208852,35.44,76725.86,0.0,-0.95968,4e-05,5.77675]
[1777471209859,35.44,76724.04,0.0,-0.95974,4e-05,5.76918]
[1777471210866,35.44,76721.67,0.0,-0.95982,4e-05,5.75925]
[1777471213887,35.44,76718.57,0.0,-0.95993,4e-05,5.74692]
[1777471214894,35.44,76720.82,0.0,-0.95984,4e-05,5.75708]
[1777471215901,35.44,76723.63,0.0,-0.95974,4e-05,5.76967]
[1777471216905,35.44,76723.63,0.0,-0.95974,4e-05,5.76967]
[1777471216908,35.44,76726.83,0.0,-0.95961,4e-05,5.78395]
[1777471219929,35.45,76730.37,0.0,-0.95948,4e-05,5.80041]
[1777471220525,35.45,76730.37,0.0,-0.95948,4e-05,5.80041]
[1777471220936,35.45,76733.57,0.0,-0.95935,4e-05,5.8147]
[1777471224964,35.45,76747.38,0.0,-0.95883,4e-05,5.87643]
[1777471225972,35.45,76748.67,0.0,-0.95878,4e-05,5.8823]
[1777471227986,35.45,76740.15,0.0,-0.9591,4e-05,5.84525]
[1777471228993,35.45,76731.42,0.0,-0.95942,4e-05,5.80731]
[1777471230000,35.45,76733.77,0.0,-0.95933,4e-05,5.81789]
[1777471235036,35.45,76735.07,0.0,-0.95929,4e-05,5.82201]
[1777471239064,35.46,76738.49,0.0,-0.95915,4e-05,5.83807]
[1777471240071,35.46,76736.67,0.0,-0.95922,4e-05,5.83035]
[1777471241078,35.46,76738.52,0.0,-0.95914,4e-05,5.83871]
[1777471243608,35.46,76738.34,0.0,-0.95915,4e-05,5.83817]
[1777471244526,35.46,76737.01,0.0,-0.95919,4e-05,5.83285]
[1777471244625,35.46,76731.08,0.0,-0.95941,4e-05,5.80723]
[1777471245559,35.46,76726.6,0.0,-0.95957,4e-05,5.78803]
[1777471246113,35.46,76724.28,0.0,-0.95966,4e-05,5.77793]
[1777471250141,35.46,76722.03,0.0,-0.95973,4e-05,5.76954]
[1777471253165,35.47,76715.58,0.0,-0.95996,4e-05,5.74265]
[1777471254172,35.47,76710.01,0.0,-0.96016,4e-05,5.71896]
[1777471255959,35.47,76710.01,0.0,-0.96016,4e-05,5.71896]
[1777471256060,35.47,76707.09,0.0,-0.96025,4e-05,5.70726]
[1777471256526,35.47,76707.09,0.0,-0.96025,4e-05,5.70726]
[1777471256602,35.47,76705.21,0.0,-0.96032,4e-05,5.69963]
[1777471257193,35.47,76701.08,0.0,-0.96047,4e-05,5.68185]
[1777471258200,35.48,76697.74,0.0,-0.96055,4e-05,5.67247]
[1777471260214,35.5,76694.72,0.0,-0.96057,4e-05,5.66964]
[1777471262040,35.52,76691.8,0.0,-0.96058,4e-05,5.6675]
[1777471264242,35.54,76686.53,0.0,-0.96069,4e-05,5.65518]
[1777471265249,35.54,76684.05,0.0,-0.96077,4e-05,5.64511]
[1777471267280,35.54,76676.84,0.0,-0.96102,4e-05,5.61546]
[1777471268284,35.54,76663.14,0.0,-0.9615,4e-05,5.55793]
[1777471269291,35.55,76662.0,0.0,-0.96154,4e-05,5.55351]
[1777471270298,35.55,76660.3,0.0,-0.96159,4e-05,5.54674]
[1777471273598,35.55,76658.93,0.0,-0.96163,4e-05,5.54182]
[1777471273650,35.55,76658.93,0.0,-0.96163,4e-05,5.54182]
[1777471273773,35.55,76658.93,0.0,-0.96163,4e-05,5.54182]
[1777471275334,35.55,76661.32,0.0,-0.96153,4e-05,5.55378]
[1777471279361,35.56,76664.62,0.0,-0.9614,4e-05,5.57005]
[1777471280520,35.56,76664.62,0.0,-0.9614,4e-05,5.57005]
[1777471280554,35.56,76669.72,0.0,-0.96121,4e-05,5.59222]
[1777471283390,35.56,76666.8,0.0,-0.9613,4e-05,5.5813]
[1777471284397,35.56,76669.29,0.0,-0.96121,4e-05,5.59236]
[1777471285733,35.56,76671.14,0.0,-0.96114,4e-05,5.60122]
[1777471286518,35.56,76671.14,0.0,-0.96114,4e-05,5.60122]
[1777471287418,35.56,76672.99,0.0,-0.96107,4e-05,5.60955]
[1777471289432,35.57,76669.86,0.0,-0.96117,4e-05,5.59717]
[1777471291751,35.57,76671.03,0.0,-0.96113,4e-05,5.60259]
[1777471291762,35.57,76676.55,0.0,-0.96094,4e-05,5.62407]
[1777471292453,35.57,76686.06,0.0,-0.9606,4e-05,5.66468]
[1777471293464,35.57,76692.41,0.0,-0.96037,4e-05,5.69232]
[1777471294467,35.57,76695.38,0.0,-0.96025,4e-05,5.70558]
[1777471296481,35.59,76696.12,0.0,-0.96015,4e-05,5.7176]
[1777471297491,35.6,76701.42,0.0,-0.95992,4e-05,5.74462]
[1777471298497,35.6,76703.37,0.0,-0.95982,4e-05,5.75705]
[1777471300511,35.61,76705.02,0.0,-0.95972,4e-05,5.76808]
[1777471305545,35.62,76705.0,0.0,-0.95969,4e-05,5.77241]
[1777471306552,35.62,76698.96,0.0,-0.95991,4e-05,5.7466]
[1777471308567,35.64,76696.12,0.0,-0.95993,4e-05,5.74404]
[1777471312595,35.67,76697.98,0.0,-0.95975,4e-05,5.76514]
[1777471314613,35.68,76700.81,0.0,-0.95959,4e-05,5.78302]
[1777471317634,35.69,76696.67,0.0,-0.95968,4e-05,5.77237]
[1777471318641,35.69,76692.08,0.0,-0.95985,4e-05,5.75284]
[1777471319647,35.69,76687.64,0.0,-0.96,4e-05,5.73421]
[1777471320655,35.7,76681.69,0.0,-0.96021,4e-05,5.70991]
[1777471321662,35.7,76677.54,0.0,-0.96036,4e-05,5.6923]
[1777471322669,35.7,76674.57,0.0,-0.96046,4e-05,5.6798]
[1777471324524,35.7,76673.27,0.0,-0.96051,4e-05,5.67449]
[1777471324683,35.7,76669.56,0.0,-0.96064,4e-05,5.65891]
[1777471325690,35.7,76671.21,0.0,-0.96058,4e-05,5.66624]
[1777471327704,35.7,76673.51,0.0,-0.96049,4e-05,5.6766]
[1777471328525,35.7,76673.51,0.0,-0.96049,4e-05,5.6766]
[1777471328711,35.7,76669.63,0.0,-0.96063,4e-05,5.66028]
[1777471332739,35.7,76671.92,0.0,-0.96053,4e-05,5.67118]
[1777471334526,35.7,76671.68,0.0,-0.96054,4e-05,5.67041]
[1777471334753,35.7,76662.58,0.0,-0.96086,4e-05,5.63191]
[1777471335760,35.7,76660.01,0.0,-0.96095,4e-05,5.62136]
[1777471336768,35.71,76662.85,0.0,-0.96085,4e-05,5.63379]
[1777471337774,35.71,76664.94,0.0,-0.96077,4e-05,5.64303]
[1777471339789,35.71,76667.23,0.0,-0.96068,4e-05,5.65341]
[1777471344824,35.71,76667.72,0.0,-0.96065,4e-05,5.65695]
[1777471345831,35.71,76672.19,0.0,-0.96049,4e-05,5.67629]
[1777471346521,35.71,76672.19,0.0,-0.96049,4e-05,5.67629]
[1777471348409,35.71,76672.58,0.0,-0.96047,4e-05,5.6784]
[1777471348852,35.71,76670.58,0.0,-0.96054,4e-05,5.67008]
[1777471349266,35.71,76670.58,0.0,-0.96054,4e-05,5.67008]
[1777471349859,35.71,76660.8,0.0,-0.96089,4e-05,5.62851]
[1777471350866,35.71,76656.61,0.0,-0.96104,4e-05,5.61091]
[1777471351872,35.71,76652.55,0.0,-0.9612,4e-05,5.5908]
[1777471352880,35.71,76649.25,0.0,-0.96132,4e-05,5.57693]
[1777471353712,35.71,76649.25,0.0,-0.96132,4e-05,5.57693]
[1777471353887,35.71,76660.74,0.0,-0.96091,4e-05,5.62566]
[1777471354893,35.71,76671.63,0.0,-0.96052,4e-05,5.67228]
[1777471355900,35.71,76674.15,0.0,-0.96043,4e-05,5.6832]
[1777471359929,35.71,76678.71,0.0,-0.96026,4e-05,5.7032]
[1777471361943,35.72,76680.38,0.0,-0.9602,4e-05,5.71048]
[1777471362949,35.72,76685.0,0.0,-0.96003,4e-05,5.73044]
[1777471363957,35.72,76691.8,0.0,-0.95978,4e-05,5.75978]
[1777471365971,35.72,76688.29,0.0,-0.95991,4e-05,5.74448]
[1777471366978,35.72,76684.76,0.0,-0.96004,4e-05,5.72968]
[1777471367985,35.72,76686.99,0.0,-0.95995,4e-05,5.73934]
[1777471372021,35.72,76683.69,0.0,-0.96007,4e-05,5.72582]
[1777471373027,35.72,76679.64,0.0,-0.96021,4e-05,5.70853]
[1777471376048,35.72,76677.04,0.0,-0.9603,4e-05,5.69778]
[1777471378062,35.72,76682.51,0.0,-0.9601,4e-05,5.72152]
[1777471382090,35.72,76684.68,0.0,-0.96002,4e-05,5.7313]
[1777471385111,35.72,76686.78,0.0,-0.95994,4e-05,5.74059]
[1777471386118,35.72,76683.15,0.0,-0.96007,4e-05,5.72506]
[1777471388132,35.72,76678.85,0.0,-0.96023,4e-05,5.70684]
[1777471389143,35.72,76675.96,0.0,-0.96033,4e-05,5.69459]
[1777471390150,35.72,76673.27,0.0,-0.96043,4e-05,5.68325]
[1777471391157,35.72,76667.78,0.0,-0.96062,4e-05,5.66001]
[1777471392163,35.72,76662.37,0.0,-0.96081,4e-05,5.63709]
[1777471394529,35.72,76663.35,0.0,-0.96078,4e-05,5.64119]
[1777471395185,35.72,76667.79,0.0,-0.96062,4e-05,5.66004]
[1777471399213,35.72,76670.98,0.0,-0.9605,4e-05,5.67382]
[1777471399478,35.72,76670.98,0.0,-0.9605,4e-05,5.67382]
[1777471400220,35.72,76674.95,0.0,-0.96036,4e-05,5.69084]
[1777471401227,35.72,76677.5,0.0,-0.96027,4e-05,5.70176]
[1777471405254,35.72,76672.06,0.0,-0.96047,4e-05,5.67844]
[1777471406995,35.72,76668.55,0.0,-0.96059,4e-05,5.66359]
[1777471408275,35.72,76670.65,0.0,-0.96051,4e-05,5.67265]
[1777471410297,35.72,76674.64,0.0,-0.96037,4e-05,5.69015]
[1777471411304,35.72,76672.07,0.0,-0.96048,4e-05,5.67638]
[1777471416339,35.73,76677.98,0.0,-0.96026,4e-05,5.7027]
[1777471418353,35.73,76680.46,0.0,-0.96016,4e-05,5.71361]
[1777471419360,35.73,76682.46,0.0,-0.96009,4e-05,5.7223]
[1777471421374,35.73,76680.49,0.0,-0.96016,4e-05,5.71404]
[1777471423391,35.73,76677.38,0.0,-0.96027,4e-05,5.70095]
[1777471424397,35.73,76675.0,0.0,-0.96036,4e-05,5.69091]
[1777471427418,35.73,76673.21,0.0,-0.96041,4e-05,5.68379]
[1777471431446,35.73,76670.72,0.0,-0.9605,4e-05,5.67394]
[1777471432454,35.73,76667.04,0.0,-0.96063,4e-05,5.65847]
[1777471433461,35.73,76664.82,0.0,-0.9607,4e-05,5.64929]
[1777471434525,35.73,76664.82,0.0,-0.9607,4e-05,5.64929]
[1777471435475,35.73,76660.4,0.0,-0.96086,4e-05,5.6311]
[1777471440510,35.73,76656.81,0.0,-0.96098,4e-05,5.61665]
[1777471441517,35.73,76653.54,0.0,-0.96109,4e-05,5.60299]
[1777471442524,35.74,76649.46,0.0,-0.96124,4e-05,5.58597]
[1777471443531,35.74,76647.21,0.0,-0.96131,4e-05,5.57674]
[1777471448566,35.74,76648.62,0.0,-0.96126,4e-05,5.58313]
[1777471451587,35.74,76662.74,0.0,-0.96076,4e-05,5.64315]
[1777471452594,35.74,76666.51,0.0,-0.96062,4e-05,5.65948]
[1777471453995,35.74,76665.71,0.0,-0.96064,4e-05,5.65662]
[1777471454608,35.74,76661.62,0.0,-0.96079,4e-05,5.63922]
[1777471455615,35.74,76656.37,0.0,-0.96097,4e-05,5.61721]
[1777471457216,35.74,76656.11,0.0,-0.96098,4e-05,5.61652]
[1777471457629,35.74,76652.8,0.0,-0.9611,4e-05,5.60251]
[1777471458636,35.74,76650.16,0.0,-0.96119,4e-05,5.59159]
[1777471460650,35.74,76647.93,0.0,-0.96126,4e-05,5.58272]
[1777471462663,35.74,76651.13,0.0,-0.96114,4e-05,5.59677]
[1777471463671,35.74,76649.25,0.0,-0.96121,4e-05,5.5891]
[1777471465176,35.74,76651.35,0.0,-0.96113,4e-05,5.59848]
[1777471466692,35.75,76649.14,0.0,-0.96121,4e-05,5.58944]
[1777471471727,35.75,76649.39,0.0,-0.96121,4e-05,5.5884]
[1777471474748,35.75,76659.68,0.0,-0.96084,4e-05,5.63233]
[1777471475756,35.75,76667.76,0.0,-0.96055,4e-05,5.66697]
[1777471476763,35.75,76675.85,0.0,-0.96026,4e-05,5.7017]
[1777471477775,35.75,76677.49,0.0,-0.9602,4e-05,5.70882]
[1777471479789,35.75,76682.26,0.0,-0.96002,4e-05,5.72954]
[1777471480796,35.75,76685.7,0.0,-0.9599,4e-05,5.74447]
[1777471481804,35.75,76682.01,0.0,-0.96003,4e-05,5.72866]
[1777471482810,35.75,76679.17,0.0,-0.96013,4e-05,5.71657]
[1777471485831,35.75,76674.83,0.0,-0.96029,4e-05,5.69835]
[1777471486527,35.75,76674.83,0.0,-0.96029,4e-05,5.69835]
[1777471488851,35.75,76678.83,0.0,-0.96014,4e-05,5.71597]
[1777471489859,35.75,76683.75,0.0,-0.95996,4e-05,5.73719]
[1777471490993,35.75,76686.13,0.0,-0.95987,4e-05,5.74748]
[1777471491873,35.75,76684.34,0.0,-0.95994,4e-05,5.73981]
[1777471492880,35.75,76679.86,0.0,-0.9601,4e-05,5.72062]
[1777471494894,35.75,76682.25,0.0,-0.96001,4e-05,5.73107]
[1777471495901,35.75,76688.61,0.0,-0.95978,4e-05,5.75867]
[1777471496910,35.75,76692.58,0.0,-0.95963,4e-05,5.77597]
[1777471499931,35.75,76695.39,0.0,-0.95953,4e-05,5.78824]
[1777471500938,35.76,76698.25,0.0,-0.95941,4e-05,5.80166]
[1777471502952,35.75,76687.48,0.0,-0.95981,4e-05,5.75459]
[1777471503959,35.75,76683.69,0.0,-0.95995,4e-05,5.7383]
[1777471505973,35.75,76680.91,0.0,-0.96005,4e-05,5.72648]
[1777471506980,35.75,76679.09,0.0,-0.96011,4e-05,5.71876]
[1777471507987,35.75,76674.12,0.0,-0.96029,4e-05,5.69758]
[1777471508994,35.76,76666.56,0.0,-0.96056,4e-05,5.66547]
[1777471510001,35.76,76655.23,0.0,-0.96097,4e-05,5.6174]
[1777471510519,35.76,76655.23,0.0,-0.96097,4e-05,5.6174]
[1777471511008,35.76,76653.92,0.0,-0.96101,4e-05,5.61203]
[1777471512018,35.76,76649.96,0.0,-0.96115,4e-05,5.59549]
[1777471514030,35.76,76646.06,0.0,-0.96128,4e-05,5.57953]
[1777471516044,35.76,76643.58,0.0,-0.96136,4e-05,5.56967]
[1777471518058,35.76,76641.28,0.0,-0.96144,4e-05,5.56024]
[1777471519065,35.76,76643.08,0.0,-0.96138,4e-05,5.56796]
[1777471520367,35.76,76641.26,0.0,-0.96144,4e-05,5.56043]
[1777471522519,35.76,76642.0,0.0,-0.96141,4e-05,5.56384]
[1777471523093,35.76,76642.37,0.0,-0.9614,4e-05,5.56549]
[1777471524520,35.76,76640.84,0.0,-0.96145,4e-05,5.55919]
[1777471525107,35.76,76641.01,0.0,-0.96144,4e-05,5.56005]
[1777471528724,35.76,76644.14,0.0,-0.96133,4e-05,5.57361]
[1777471528771,35.76,76644.14,0.0,-0.96133,4e-05,5.57361]
[1777471528984,35.76,76644.14,0.0,-0.96133,4e-05,5.57361]
[1777471529135,35.76,76640.9,0.0,-0.96144,4e-05,5.56007]
[1777471529536,35.76,76640.9,0.0,-0.96144,4e-05,5.56007]
[1777471529769,35.76,76640.9,0.0,-0.96144,4e-05,5.56007]
[1777471530141,35.76,76637.95,0.0,-0.96155,4e-05,5.54782]
[1777471532156,35.76,76629.15,0.0,-0.96187,3e-05,5.50814]
[1777471533163,35.76,76622.69,0.0,-0.9621,3e-05,5.48123]
[1777471534170,35.76,76613.13,0.0,-0.96243,3e-05,5.44146]
[1777471535177,35.76,76612.55,0.0,-0.96245,3e-05,5.43912]
[1777471537191,35.76,76616.35,0.0,-0.96232,3e-05,5.45502]
[1777471538198,35.76,76621.02,0.0,-0.96215,3e-05,5.47447]
[1777471539205,35.76,76628.93,0.0,-0.96188,3e-05,5.50744]
[1777471540212,35.76,76630.1,0.0,-0.96184,3e-05,5.51223]
[1777471541219,35.76,76635.38,0.0,-0.96165,4e-05,5.5344]
[1777471543233,35.76,76638.02,0.0,-0.96156,4e-05,5.54545]
[1777471543563,35.76,76638.02,0.0,-0.96156,4e-05,5.54545]
[1777471543615,35.76,76638.02,0.0,-0.96156,4e-05,5.54545]
[1777471543778,35.76,76638.02,0.0,-0.96156,4e-05,5.54545]
[1777471544240,35.76,76635.5,0.0,-0.96165,4e-05,5.53485]
[1777471548723,35.76,76633.39,0.0,-0.96172,3e-05,5.52606]
[1777471548774,35.76,76633.39,0.0,-0.96172,3e-05,5.52606]
[1777471548774,35.76,76633.39,0.0,-0.96172,3e-05,5.52606]
[1777471549019,35.76,76633.39,0.0,-0.96172,3e-05,5.52606]
[1777471549275,35.76,76633.61,0.0,-0.96172,3e-05,5.527]
[1777471552296,35.76,76640.22,0.0,-0.96148,4e-05,5.55486]
[1777471552611,35.76,76640.22,0.0,-0.96148,4e-05,5.55486]
[1777471552663,35.76,76640.22,0.0,-0.96148,4e-05,5.55486]
[1777471552775,35.76,76640.22,0.0,-0.96148,4e-05,5.55486]
[1777471553303,35.76,76641.28,0.0,-0.96144,4e-05,5.55944]
[1777471553825,35.76,76641.28,0.0,-0.96144,4e-05,5.55944]
[1777471554027,35.76,76641.28,0.0,-0.96144,4e-05,5.55944]
[1777471554310,35.76,76641.75,0.0,-0.96143,4e-05,5.56142]
[1777471556325,35.76,76636.8,0.0,-0.9616,4e-05,5.54063]
[1777471557106,35.76,76636.8,0.0,-0.9616,4e-05,5.54063]
[1777471557276,35.76,76636.8,0.0,-0.9616,4e-05,5.54063]
[1777471557339,35.76,76636.8,0.0,-0.9616,4e-05,5.54063]
[1777471557332,35.76,76632.37,0.0,-0.96176,3e-05,5.52212]
[1777471557523,35.76,76632.37,0.0,-0.96176,3e-05,5.52212]
[1777471558340,35.76,76624.89,0.0,-0.96202,3e-05,5.49073]
[1777471559346,35.76,76630.11,0.0,-0.96184,3e-05,5.5125]
[1777471559994,35.76,76630.11,0.0,-0.96184,3e-05,5.5125]
[1777471560023,35.76,76630.11,0.0,-0.96184,3e-05,5.5125]
[1777471560045,35.76,76630.11,0.0,-0.96184,3e-05,5.5125]
[1777471560353,35.76,76631.58,0.0,-0.96178,3e-05,5.51872]
[1777471560725,35.76,76631.58,0.0,-0.96178,3e-05,5.51872]
[1777471560775,35.76,76631.58,0.0,-0.96178,3e-05,5.51872]
[1777471561360,35.76,76628.15,0.0,-0.9619,3e-05,5.50443]
[1777471564275,35.76,76629.43,0.0,-0.96186,3e-05,5.50998]
[1777471564281,35.76,76629.43,0.0,-0.96186,3e-05,5.50998]
[1777471564382,35.76,76631.43,0.0,-0.96179,3e-05,5.51842]
[1777471564526,35.76,76631.43,0.0,-0.96179,3e-05,5.51842]
[1777471568401,35.76,76629.23,0.0,-0.96186,3e-05,5.50937]
[1777471568410,35.76,76629.43,0.0,-0.96185,3e-05,5.51028]
[1777471568439,35.76,76629.43,0.0,-0.96185,3e-05,5.51028]
[1777471568519,35.76,76629.43,0.0,-0.96185,3e-05,5.51028]
[1777471569417,35.76,76628.44,0.0,-0.96189,3e-05,5.50621]
[1777471571431,35.76,76624.32,0.0,-0.96203,3e-05,5.48919]
[1777471572440,35.76,76619.7,0.0,-0.96219,3e-05,5.46991]
[1777471573637,35.76,76619.7,0.0,-0.96219,3e-05,5.46991]
[1777471573774,35.76,76619.7,0.0,-0.96219,3e-05,5.46991]
[1777471573834,35.76,76619.7,0.0,-0.96219,3e-05,5.46991]
[1777471574020,35.76,76619.7,0.0,-0.96219,3e-05,5.46991]
[1777471574043,35.76,76613.56,0.0,-0.9624,3e-05,5.44445]
[1777471575463,35.76,76599.75,0.0,-0.96288,3e-05,5.38744]
[1777471576470,35.76,76588.73,0.0,-0.96325,3e-05,5.34198]
[1777471577484,35.76,76584.01,0.0,-0.96341,3e-05,5.32264]
[1777471578500,35.76,76575.01,0.0,-0.96372,3e-05,5.28594]
[1777471579496,35.76,76576.14,0.0,-0.96368,3e-05,5.2906]
[1777471584532,35.77,76575.01,0.0,-0.96371,3e-05,5.28633]
[1777471587195,35.77,76577.26,0.0,-0.96364,3e-05,5.29554]
[1777471587247,35.77,76577.26,0.0,-0.96364,3e-05,5.29554]
[1777471587276,35.77,76577.26,0.0,-0.96364,3e-05,5.29554]
[1777471590263,35.77,76574.17,0.0,-0.96374,3e-05,5.28311]
[1777471590273,35.77,76574.17,0.0,-0.96374,3e-05,5.28311]
[1777471590281,35.77,76574.17,0.0,-0.96374,3e-05,5.28311]
[1777471590326,35.77,76574.23,0.0,-0.96374,3e-05,5.28349]
[1777471591448,35.77,76574.23,0.0,-0.96374,3e-05,5.28349]
[1777471591531,35.77,76574.45,0.0,-0.96373,3e-05,5.28438]
[1777471591584,35.77,76575.59,0.0,-0.96371,3e-05,5.28621]
[1777471592590,35.77,76585.1,0.0,-0.96339,3e-05,5.32502]
[1777471593598,35.77,76594.62,0.0,-0.96306,3e-05,5.364]
[1777471594994,35.77,76594.62,0.0,-0.96306,3e-05,5.364]
[1777471595018,35.77,76594.62,0.0,-0.96306,3e-05,5.364]
[1777471595046,35.77,76594.62,0.0,-0.96306,3e-05,5.364]
[1777471595143,35.77,76596.32,0.0,-0.96301,3e-05,5.37085]
[1777471597253,35.77,76595.94,0.0,-0.96302,3e-05,5.36929]
[1777471597282,35.77,76595.94,0.0,-0.96302,3e-05,5.36929]
[1777471597388,35.77,76594.94,0.0,-0.96306,3e-05,5.36505]
[1777471597626,35.77,76599.68,0.0,-0.96289,3e-05,5.38453]
[1777471598633,35.77,76614.19,0.0,-0.9624,3e-05,5.44466]
[1777471599640,35.77,76624.17,0.0,-0.96205,3e-05,5.48617]
[1777471600647,35.77,76625.21,0.0,-0.96201,3e-05,5.49041]
[1777471602663,35.77,76633.27,0.0,-0.96173,3e-05,5.52406]
[1777471603955,35.77,76636.74,0.0,-0.96161,4e-05,5.53848]
[1777471604533,35.77,76636.74,0.0,-0.96161,4e-05,5.53848]
[1777471605684,35.77,76627.94,0.0,-0.96192,3e-05,5.50148]
[1777471607698,35.76,76632.98,0.0,-0.96175,3e-05,5.52229]
[1777471609306,35.76,76637.93,0.0,-0.9616,4e-05,5.54041]
[1777471611729,35.76,76643.37,0.0,-0.96141,4e-05,5.56282]
[1777471612736,35.76,76655.2,0.0,-0.961,4e-05,5.61246]
[1777471613743,35.76,76656.65,0.0,-0.96094,4e-05,5.61855]
[1777471618636,35.76,76657.53,0.0,-0.96092,4e-05,5.6215]
[1777471618688,35.76,76657.53,0.0,-0.96092,4e-05,5.6215]
[1777471618770,35.76,76657.53,0.0,-0.96092,4e-05,5.6215]
[1777471618778,35.76,76657.06,0.0,-0.96094,4e-05,5.61927]
[1777471620792,35.75,76653.69,0.0,-0.96106,4e-05,5.60449]
[1777471622272,35.75,76653.69,0.0,-0.96106,4e-05,5.60449]
[1777471622324,35.75,76653.69,0.0,-0.96106,4e-05,5.60449]
[1777471622426,35.75,76646.28,0.0,-0.96133,4e-05,5.57236]
[1777471622520,35.75,76646.28,0.0,-0.96133,4e-05,5.57236]
[1777471624820,35.74,76637.17,0.0,-0.9617,4e-05,5.52793]
[1777471627246,35.73,76638.83,0.0,-0.96167,4e-05,5.53214]
[1777471627255,35.73,76638.83,0.0,-0.96167,4e-05,5.53214]
[1777471627269,35.73,76638.83,0.0,-0.96167,4e-05,5.53214]
[1777471627281,35.73,76641.18,0.0,-0.96162,4e-05,5.53775]
[1777471627841,35.73,76647.79,0.0,-0.96139,4e-05,5.56556]
[1777471628847,35.72,76650.97,0.0,-0.9613,4e-05,5.57655]
[1777471630863,35.71,76652.72,0.0,-0.96129,4e-05,5.57752]
[1777471632036,35.71,76652.72,0.0,-0.96129,4e-05,5.57752]
[1777471632079,35.71,76652.72,0.0,-0.96129,4e-05,5.57752]
[1777471632277,35.71,76652.72,0.0,-0.96129,4e-05,5.57752]
[1777471632288,35.71,76652.04,0.0,-0.96132,4e-05,5.57397]
[1777471632588,35.71,76652.04,0.0,-0.96132,4e-05,5.57397]
[1777471632772,35.71,76652.04,0.0,-0.96132,4e-05,5.57397]
[1777471632876,35.71,76649.1,0.0,-0.96143,4e-05,5.56157]
[1777471634890,35.71,76642.77,0.0,-0.96165,4e-05,5.53432]
[1777471636393,35.71,76642.77,0.0,-0.96165,4e-05,5.53432]
[1777471636445,35.71,76642.77,0.0,-0.96165,4e-05,5.53432]
[1777471636494,35.7,76641.43,0.0,-0.96174,4e-05,5.52397]
[1777471636519,35.7,76641.43,0.0,-0.96174,4e-05,5.52397]
[1777471636904,35.7,76644.58,0.0,-0.96163,4e-05,5.53719]
[1777471641000,35.69,76643.36,0.0,-0.96171,4e-05,5.52737]
[1777471641018,35.69,76643.36,0.0,-0.96171,4e-05,5.52737]
[1777471641024,35.69,76643.36,0.0,-0.96171,4e-05,5.52737]
[1777471641413,35.69,76643.36,0.0,-0.96171,4e-05,5.52737]
[1777471641100,35.68,76642.43,0.0,-0.96177,4e-05,5.5211]
[1777471641527,35.68,76642.43,0.0,-0.96177,4e-05,5.5211]
[1777471641939,35.68,76640.45,0.0,-0.96183,3e-05,5.51279]
[1777471646100,35.68,76640.67,0.0,-0.96183,3e-05,5.51301]
[1777471646145,35.68,76640.67,0.0,-0.96183,3e-05,5.51301]
[1777471646270,35.68,76640.67,0.0,-0.96183,3e-05,5.51301]
[1777471646322,35.68,76638.75,0.0,-0.9619,3e-05,5.50466]
[1777471652009,35.68,76637.31,0.0,-0.96198,3e-05,5.49425]
[1777471654023,35.68,76632.75,0.0,-0.96215,3e-05,5.47469]
[1777471655379,35.68,76632.75,0.0,-0.96215,3e-05,5.47469]
[1777471655433,35.68,76632.75,0.0,-0.96215,3e-05,5.47469]
[1777471655520,35.68,76632.75,0.0,-0.96215,3e-05,5.47469]
[1777471655428,35.68,76621.53,0.0,-0.96254,3e-05,5.42781]
[1777471655781,35.68,76621.53,0.0,-0.96254,3e-05,5.42781]
[1777471656019,35.68,76621.53,0.0,-0.96254,3e-05,5.42781]
[1777471656037,35.67,76618.02,0.0,-0.96268,3e-05,5.4106]
[1777471659526,35.66,76618.75,0.0,-0.96269,3e-05,5.40947]
[1777471659057,35.66,76625.12,0.0,-0.96249,3e-05,5.43391]
[1777471659577,35.66,76625.12,0.0,-0.96249,3e-05,5.43391]
[1777471659771,35.66,76625.12,0.0,-0.96249,3e-05,5.43391]
[1777471660065,35.65,76627.75,0.0,-0.96242,3e-05,5.44221]
[1777471662079,35.65,76633.78,0.0,-0.96221,3e-05,5.46673]
[1777471663161,35.65,76633.78,0.0,-0.96221,3e-05,5.46673]
[1777471663210,35.65,76633.78,0.0,-0.96221,3e-05,5.46673]
[1777471663268,35.65,76633.78,0.0,-0.96221,3e-05,5.46673]
[1777471663369,35.65,76635.76,0.0,-0.96215,3e-05,5.47478]
[1777471667032,35.65,76634.87,0.0,-0.96219,3e-05,5.47032]
[1777471667048,35.65,76634.87,0.0,-0.96219,3e-05,5.47032]
[1777471667272,35.65,76634.87,0.0,-0.96219,3e-05,5.47032]
[1777471667314,35.65,76630.48,0.0,-0.96234,3e-05,5.45161]
[1777471672149,35.64,76633.14,0.0,-0.96226,3e-05,5.46096]
[1777471672894,35.64,76633.14,0.0,-0.96226,3e-05,5.46096]
[1777471672947,35.64,76633.14,0.0,-0.96226,3e-05,5.46096]
[1777471673019,35.64,76633.14,0.0,-0.96226,3e-05,5.46096]
[1777471673156,35.64,76634.35,0.0,-0.96225,3e-05,5.46233]
[1777471676177,35.61,76630.39,0.0,-0.96248,3e-05,5.43482]
[1777471676924,35.61,76630.39,0.0,-0.96248,3e-05,5.43482]
[1777471676976,35.61,76630.39,0.0,-0.96248,3e-05,5.43482]
[1777471677019,35.61,76630.39,0.0,-0.96248,3e-05,5.43482]
[1777471677183,35.61,76625.09,0.0,-0.96269,3e-05,5.40984]
[1777471680229,35.59,76620.76,0.0,-0.9629,3e-05,5.38493]
[1777471680574,35.59,76620.76,0.0,-0.9629,3e-05,5.38493]
[1777471680769,35.59,76620.76,0.0,-0.9629,3e-05,5.38493]
[1777471681218,35.59,76614.08,0.0,-0.96314,3e-05,5.35543]
[1777471683233,35.59,76619.07,0.0,-0.96299,3e-05,5.37372]
[1777471683916,35.59,76619.07,0.0,-0.96299,3e-05,5.37372]
[1777471683924,35.59,76619.07,0.0,-0.96299,3e-05,5.37372]
[1777471684024,35.59,76619.07,0.0,-0.96299,3e-05,5.37372]
[1777471684240,35.58,76622.44,0.0,-0.96289,3e-05,5.38609]
[1777471687761,35.57,76620.82,0.0,-0.96299,3e-05,5.37369]
[1777471687920,35.57,76620.82,0.0,-0.96299,3e-05,5.37369]
[1777471688267,35.57,76619.01,0.0,-0.96307,3e-05,5.36435]
[1777471689275,35.56,76614.94,0.0,-0.96322,3e-05,5.34592]
[1777471691773,35.56,76614.52,0.0,-0.96326,3e-05,5.34182]
[1777471697332,35.55,76613.44,0.0,-0.96334,3e-05,5.33232]
[1777471698339,35.54,76609.21,0.0,-0.96352,3e-05,5.31064]
[1777471699346,35.53,76604.47,0.0,-0.96371,3e-05,5.28727]
[1777471701362,35.52,76601.89,0.0,-0.96386,3e-05,5.26959]
[1777471703376,35.5,76599.33,0.0,-0.964,3e-05,5.25265]
[1777471705390,35.5,76601.48,0.0,-0.96393,3e-05,5.26082]
[1777471707403,35.49,76603.69,0.0,-0.96391,3e-05,5.26349]
[1777471712439,35.46,76600.53,0.0,-0.96416,3e-05,5.23266]
[1777471714453,35.46,76598.43,0.0,-0.96423,3e-05,5.2236]
[1777471717557,35.46,76599.02,0.0,-0.96422,3e-05,5.22551]
[1777471717474,35.46,76589.26,0.0,-0.96455,3e-05,5.18567]
[1777471718481,35.46,76577.78,0.0,-0.96493,3e-05,5.1392]
[1777471719487,35.46,76575.14,0.0,-0.96501,3e-05,5.12849]
[1777471720497,35.46,76568.68,0.0,-0.96523,3e-05,5.10251]
[1777471722512,35.46,76564.39,0.0,-0.96537,3e-05,5.08528]
[1777471723519,35.46,76560.34,0.0,-0.9655,3e-05,5.06911]
[1777471724526,35.46,76550.96,0.0,-0.9658,3e-05,5.03184]
[1777471725532,35.46,76547.57,0.0,-0.96591,3e-05,5.01849]
[1777471726540,35.46,76543.18,0.0,-0.96605,3e-05,5.00123]
[1777471727547,35.46,76532.37,0.0,-0.96639,3e-05,4.95866]
[1777471728553,35.46,76527.78,0.0,-0.96654,3e-05,4.94075]
[1777471731575,35.46,76529.72,0.0,-0.96648,3e-05,4.94864]
[1777471732582,35.46,76535.14,0.0,-0.9663,3e-05,4.96998]
[1777471733589,35.46,76543.64,0.0,-0.96603,3e-05,5.0036]
[1777471734596,35.46,76546.06,0.0,-0.96595,3e-05,5.01326]
[1777471735603,35.46,76543.2,0.0,-0.96604,3e-05,5.00204]
[1777471737139,35.46,76543.2,0.0,-0.96604,3e-05,5.00198]
[1777471737166,35.46,76538.47,0.0,-0.9662,3e-05,4.98333]
[1777471738522,35.46,76538.47,0.0,-0.9662,3e-05,4.98333]
[1777471738623,35.46,76543.23,0.0,-0.96604,3e-05,5.00207]
[1777471739631,35.46,76547.97,0.0,-0.96589,3e-05,5.02073]
[1777471740638,35.46,76553.62,0.0,-0.96571,3e-05,5.04301]
[1777471745673,35.46,76552.81,0.0,-0.96574,3e-05,5.03919]
[1777471748694,35.46,76558.4,0.0,-0.96556,3e-05,5.06136]
[1777471749701,35.46,76567.23,0.0,-0.96527,3e-05,5.09659]
[1777471750707,35.45,76568.97,0.0,-0.96522,3e-05,5.1035]
[1777471755743,35.45,76569.69,0.0,-0.9652,3e-05,5.10608]
[1777471756750,35.45,76573.91,0.0,-0.96506,3e-05,5.12293]
[1777471758765,35.45,76580.18,0.0,-0.96485,3e-05,5.14793]
[1777471763800,35.45,76579.89,0.0,-0.96487,3e-05,5.14612]
[1777471768835,35.45,76582.05,0.0,-0.9648,3e-05,5.15424]
[1777471769842,35.45,76585.57,0.0,-0.96469,3e-05,5.16832]
[1777471770849,35.45,76589.55,0.0,-0.96455,3e-05,5.18451]
[1777471772863,35.45,76586.18,0.0,-0.96468,3e-05,5.16821]
[1777471775913,35.45,76584.14,0.0,-0.96475,3e-05,5.15957]
[1777471779941,35.44,76582.27,0.0,-0.96484,3e-05,5.14922]
[1777471782962,35.44,76576.4,0.0,-0.96506,3e-05,5.12249]
[1777471783969,35.44,76572.32,0.0,-0.96519,3e-05,5.10604]
[1777471785983,35.44,76572.81,0.0,-0.96518,3e-05,5.10792]
[1777471791018,35.44,76575.41,0.0,-0.9651,3e-05,5.11753]
[1777471794039,35.44,76573.45,0.0,-0.96516,3e-05,5.10952]
[1777471796053,35.44,76570.89,0.0,-0.96525,3e-05,5.09917]
[1777471799074,35.44,76576.68,0.0,-0.96506,3e-05,5.12228]
[1777471800083,35.44,76579.59,0.0,-0.96497,3e-05,5.13393]
[1777471802096,35.44,76577.04,0.0,-0.96505,3e-05,5.12353]
[1777471804110,35.43,76575.16,0.0,-0.96511,3e-05,5.11574]
[1777471806124,35.43,76572.44,0.0,-0.9652,3e-05,5.10474]
[1777471811159,35.43,76574.89,0.0,-0.96513,3e-05,5.11434]
[1777471815187,35.43,76582.39,0.0,-0.96488,3e-05,5.14429]
[1777471816195,35.43,76590.37,0.0,-0.96462,3e-05,5.17631]
[1777471817202,35.43,76589.24,0.0,-0.96466,3e-05,5.17158]
[1777471819229,35.43,76593.47,0.0,-0.96452,3e-05,5.18854]
[1777471820227,35.43,76600.61,0.0,-0.96428,3e-05,5.21759]
[1777471821234,35.43,76603.92,0.0,-0.96417,3e-05,5.23121]
[1777471823152,35.43,76604.36,0.0,-0.96415,3e-05,5.23311]
[1777471827661,35.43,76601.35,0.0,-0.96425,3e-05,5.22132]
[1777471827679,35.43,76598.87,0.0,-0.96433,3e-05,5.21138]
[1777471829291,35.44,76603.64,0.0,-0.96417,3e-05,5.2311]
[1777471830298,35.44,76601.1,0.0,-0.96425,3e-05,5.22088]
[1777471832313,35.44,76606.71,0.0,-0.96408,3e-05,5.24115]
[1777471834326,35.44,76608.72,0.0,-0.96401,3e-05,5.24951]
[1777471837358,35.44,76619.98,0.0,-0.96363,3e-05,5.29578]
[1777471838360,35.44,76630.72,0.0,-0.96325,3e-05,5.34158]
[1777471839368,35.44,76634.8,0.0,-0.96311,3e-05,5.35881]
[1777471842389,35.44,76631.06,0.0,-0.96325,3e-05,5.34138]
[1777471843395,35.44,76643.18,0.0,-0.96284,3e-05,5.39167]
[1777471844403,35.44,76648.76,0.0,-0.96264,3e-05,5.41516]
[1777471846417,35.44,76643.51,0.0,-0.96282,3e-05,5.39332]
[1777471847423,35.44,76639.76,0.0,-0.96295,3e-05,5.37839]
[1777471849437,35.44,76635.45,0.0,-0.96308,3e-05,5.36274]
[1777471854473,35.46,76637.85,0.0,-0.96294,3e-05,5.37916]
[1777471859507,35.47,76636.13,0.0,-0.96295,3e-05,5.37769]
[1777471863536,35.48,76643.12,0.0,-0.96268,3e-05,5.41091]
[1777471866558,35.48,76647.91,0.0,-0.9625,3e-05,5.43157]
[1777471867565,35.48,76651.13,0.0,-0.96239,3e-05,5.44499]
[1777471870588,35.48,76645.62,0.0,-0.96258,3e-05,5.4218]
[1777471872601,35.48,76639.51,0.0,-0.9628,3e-05,5.39637]
[1777471873609,35.47,76621.32,0.0,-0.96344,3e-05,5.3185]
[1777471874619,35.47,76611.24,0.0,-0.96378,3e-05,5.27707]
[1777471875627,35.47,76601.36,0.0,-0.96411,3e-05,5.23673]
[1777471876634,35.47,76598.92,0.0,-0.9642,3e-05,5.22691]
[1777471878647,35.47,76593.69,0.0,-0.96437,3e-05,5.20517]
[1777471882676,35.47,76591.47,0.0,-0.96445,3e-05,5.19533]
[1777471887711,35.47,76590.29,0.0,-0.9645,3e-05,5.18957]
[1777471889725,35.47,76581.96,0.0,-0.96478,3e-05,5.15557]
[1777471890522,35.47,76581.96,0.0,-0.96478,3e-05,5.15557]
[1777471890731,35.46,76575.33,0.0,-0.96501,3e-05,5.1277]
[1777471891739,35.46,76571.53,0.0,-0.96515,3e-05,5.10957]
[1777471894760,35.46,76569.11,0.0,-0.96523,3e-05,5.09977]
[1777471897781,35.46,76571.06,0.0,-0.96517,3e-05,5.10748]
[1777471900466,35.46,76577.42,0.0,-0.96496,3e-05,5.13278]
[1777471902815,35.46,76575.47,0.0,-0.96503,3e-05,5.12479]
[1777471905839,35.46,76578.14,0.0,-0.96494,3e-05,5.13525]
[1777471908859,35.46,76573.85,0.0,-0.96509,3e-05,5.11771]
[1777471909867,35.46,76571.56,0.0,-0.96516,3e-05,5.10846]
[1777471910873,35.46,76568.28,0.0,-0.96527,3e-05,5.09528]
[1777471913895,35.46,76566.41,0.0,-0.96533,3e-05,5.08773]
[1777471916917,35.46,76563.34,0.0,-0.96543,3e-05,5.07544]
[1777471917923,35.46,76560.1,0.0,-0.96554,3e-05,5.06254]
[1777471918930,35.46,76557.98,0.0,-0.9656,3e-05,5.05414]
[1777471919937,35.46,76553.93,0.0,-0.96574,3e-05,5.0381]
[1777471920945,35.46,76548.15,0.0,-0.96592,3e-05,5.01528]
[1777471922959,35.46,76541.43,0.0,-0.96613,3e-05,4.98897]
[1777471923966,35.46,76538.66,0.0,-0.96622,3e-05,4.97822]
[1777471924973,35.46,76535.83,0.0,-0.96631,3e-05,4.96713]
[1777471930291,35.46,76534.64,0.0,-0.96635,3e-05,4.96272]
[1777471930343,35.46,76534.64,0.0,-0.96635,3e-05,4.96272]
[1777471931275,35.46,76536.15,0.0,-0.9663,3e-05,4.96879]
[1777471937058,35.46,76536.51,0.0,-0.96628,3e-05,4.97117]
[1777471940078,35.47,76540.6,0.0,-0.96614,3e-05,4.98777]
[1777471944110,35.47,76547.6,0.0,-0.96591,3e-05,5.01595]
[1777471945115,35.47,76559.65,0.0,-0.96552,3e-05,5.06406]
[1777471946122,35.47,76566.46,0.0,-0.9653,3e-05,5.09152]
[1777471947129,35.47,76575.66,0.0,-0.965,3e-05,5.12854]
[1777471949144,35.47,76576.93,0.0,-0.96495,3e-05,5.13412]
[1777471951158,35.47,76569.23,0.0,-0.96522,3e-05,5.10078]
[1777471952164,35.47,76565.35,0.0,-0.96534,3e-05,5.08545]
[1777471953172,35.47,76563.3,0.0,-0.96541,3e-05,5.07752]
[1777471954179,35.47,76561.34,0.0,-0.96547,3e-05,5.06999]
[1777471955186,35.47,76567.96,0.0,-0.96525,3e-05,5.09655]
[1777471956193,35.47,76576.21,0.0,-0.96498,3e-05,5.12996]
[1777471957200,35.47,76579.57,0.0,-0.96487,3e-05,5.14374]
[1777471958841,35.47,76578.86,0.0,-0.96489,3e-05,5.14142]
[1777471961228,35.48,76575.42,0.0,-0.96499,3e-05,5.12829]
[1777471965256,35.48,76572.47,0.0,-0.96508,3e-05,5.11797]
[1777471966263,35.48,76569.78,0.0,-0.96516,3e-05,5.10757]
[1777471969284,35.48,76571.89,0.0,-0.96508,3e-05,5.11757]
[1777471974319,35.49,76570.13,0.0,-0.96512,3e-05,5.11234]
[1777471975326,35.49,76565.62,0.0,-0.96527,3e-05,5.09442]
[1777471977340,35.49,76567.65,0.0,-0.9652,3e-05,5.10285]
[1777471979354,35.49,76562.79,0.0,-0.96536,3e-05,5.08371]
[1777471980361,35.49,76560.07,0.0,-0.96544,3e-05,5.07305]
[1777471982375,35.49,76558.0,0.0,-0.96551,3e-05,5.06523]
[1777471983382,35.49,76560.07,0.0,-0.96544,3e-05,5.07372]
[1777471984389,35.49,76564.53,0.0,-0.96529,3e-05,5.09173]
[1777471985396,35.49,76567.72,0.0,-0.96518,3e-05,5.10479]
[1777471989424,35.49,76564.37,0.0,-0.96528,3e-05,5.09251]
[1777471990431,35.49,76558.34,0.0,-0.96548,3e-05,5.06857]
[1777471991438,35.49,76556.44,0.0,-0.96554,3e-05,5.06117]
[1777471992445,35.49,76554.26,0.0,-0.96561,3e-05,5.05269]
[1777471993452,35.5,76557.48,0.0,-0.9655,3e-05,5.06571]
[1777471997480,35.5,76559.97,0.0,-0.96542,3e-05,5.07637]
[1777471999494,35.5,76565.42,0.0,-0.96523,3e-05,5.09861]
[1777472001509,35.5,76563.42,0.0,-0.9653,3e-05,5.0912]
[1777472006543,35.5,76562.63,0.0,-0.96531,3e-05,5.08889]
[1777472011580,35.5,76564.53,0.0,-0.96526,3e-05,5.09481]
[1777472013593,35.5,76567.96,0.0,-0.96514,3e-05,5.10908]
[1777472016615,35.51,76565.17,0.0,-0.96523,3e-05,5.09869]
[1777472019636,35.51,76561.87,0.0,-0.96533,3e-05,5.08617]
[1777472024670,35.51,76561.73,0.0,-0.96533,3e-05,5.08617]
[1777472025678,35.51,76554.63,0.0,-0.96556,3e-05,5.05801]
[1777472026685,35.51,76545.31,0.0,-0.96586,3e-05,5.02109]
[1777472027692,35.51,76543.79,0.0,-0.96591,3e-05,5.01536]
[1777472028699,35.51,76547.14,0.0,-0.9658,3e-05,5.02868]
[1777472031720,35.51,76544.9,0.0,-0.96587,3e-05,5.02]
[1777472036755,35.51,76544.48,0.0,-0.96588,3e-05,5.01891]
[1777472038769,35.51,76546.61,0.0,-0.96581,3e-05,5.02788]
[1777472042797,35.51,76543.58,0.0,-0.96589,3e-05,5.01696]
[1777472047832,35.52,76548.9,0.0,-0.96571,3e-05,5.03945]
[1777472049846,35.52,76546.87,0.0,-0.96577,3e-05,5.03189]
[1777472054881,35.52,76547.33,0.0,-0.96575,3e-05,5.03496]
[1777472059915,35.52,76554.73,0.0,-0.9655,3e-05,5.06558]
[1777472060923,35.52,76563.31,0.0,-0.96522,3e-05,5.10014]
[1777472061930,35.52,76564.13,0.0,-0.96519,3e-05,5.1037]
[1777472066964,35.53,76564.04,0.0,-0.96518,3e-05,5.10469]
[1777472072000,35.53,76566.96,0.0,-0.96509,3e-05,5.11484]
[1777472074013,35.53,76568.86,0.0,-0.96502,3e-05,5.12293]
[1777472079049,35.53,76569.16,0.0,-0.965,3e-05,5.12522]
[1777472081063,35.53,76571.84,0.0,-0.96491,3e-05,5.1364]
[1777472085090,35.54,76577.54,0.0,-0.96472,3e-05,5.16022]
[1777472086098,35.54,76574.44,0.0,-0.96482,3e-05,5.14788]
[1777472089119,35.54,76570.31,0.0,-0.96495,3e-05,5.13214]
[1777472094154,35.54,76568.57,0.0,-0.96499,3e-05,5.12669]
[1777472096168,35.54,76571.73,0.0,-0.96488,3e-05,5.14012]
[1777472101203,35.55,76567.35,0.0,-0.96501,3e-05,5.12433]
[1777472102210,35.55,76564.79,0.0,-0.96509,3e-05,5.1143]
[1777472103218,35.55,76557.11,0.0,-0.96534,3e-05,5.08372]
[1777472104225,35.55,76548.61,0.0,-0.96562,3e-05,5.0501]
[1777472105232,35.55,76541.54,0.0,-0.96584,3e-05,5.02236]
[1777472107245,35.55,76534.59,0.0,-0.96606,3e-05,4.99555]
[1777472109261,35.55,76531.99,0.0,-0.96614,3e-05,4.98556]
[1777472112282,35.55,76526.51,0.0,-0.96631,3e-05,4.96441]
[1777472113292,35.55,76520.92,0.0,-0.96649,3e-05,4.94265]
[1777472114296,35.55,76507.95,0.0,-0.9669,3e-05,4.89224]
[1777472115303,35.55,76505.07,0.0,-0.96699,3e-05,4.88117]
[1777472116310,35.55,76505.33,0.0,-0.96698,3e-05,4.8824]
[1777472117317,35.55,76512.12,0.0,-0.96676,3e-05,4.909]
[1777472119017,35.55,76512.29,0.0,-0.96675,3e-05,4.90992]
[1777472119331,35.55,76504.86,0.0,-0.96699,3e-05,4.88128]
[1777472120338,35.55,76502.29,0.0,-0.96706,3e-05,4.87153]
[1777472121345,35.55,76510.39,0.0,-0.96681,3e-05,4.90319]
[1777472122352,35.55,76514.1,0.0,-0.96669,3e-05,4.91791]
[1777472123359,35.56,76510.8,0.0,-0.96679,3e-05,4.90529]
[1777472124365,35.56,76507.95,0.0,-0.96688,3e-05,4.89441]
[1777472125373,35.56,76501.9,0.0,-0.96707,3e-05,4.8712]
[1777472127387,35.56,76499.74,0.0,-0.96713,3e-05,4.86341]
[1777472129402,35.56,76496.51,0.0,-0.96722,3e-05,4.85159]
[1777472132422,35.56,76493.6,0.0,-0.96732,3e-05,4.83868]
[1777472134437,35.56,76496.51,0.0,-0.96723,3e-05,4.85062]
[1777472135717,35.56,76500.76,0.0,-0.96709,3e-05,4.86758]
[1777472136451,35.56,76503.85,0.0,-0.96699,3e-05,4.87953]
[1777472138465,35.56,76502.65,0.0,-0.96703,3e-05,4.87548]
[1777472140479,35.57,76508.71,0.0,-0.96684,3e-05,4.89916]
[1777472141486,35.57,76510.91,0.0,-0.96676,3e-05,4.90803]
[1777472142493,35.57,76520.25,0.0,-0.96647,3e-05,4.94467]
[1777472143500,35.57,76525.9,0.0,-0.96629,3e-05,4.96697]
[1777472144507,35.57,76533.75,0.0,-0.96604,3e-05,4.99794]
[1777472145514,35.57,76534.86,0.0,-0.966,3e-05,5.0024]
[1777472146521,35.57,76532.17,0.0,-0.96608,3e-05,4.99191]
[1777472148535,35.57,76535.31,0.0,-0.96598,3e-05,5.00446]
[1777472152563,35.57,76532.17,0.0,-0.96608,3e-05,4.9924]
[1777472153271,35.57,76532.17,0.0,-0.96608,3e-05,4.9924]
[1777472156681,35.57,76533.9,0.0,-0.96602,3e-05,4.99944]
[1777472163644,35.57,76534.38,0.0,-0.966,3e-05,5.00185]
[1777472164651,35.57,76545.65,0.0,-0.96564,3e-05,5.04634]
[1777472165658,35.57,76551.65,0.0,-0.96544,3e-05,5.07077]
[1777472168684,35.57,76557.98,0.0,-0.96523,3e-05,5.0968]
[1777472169690,35.57,76570.64,0.0,-0.96481,3e-05,5.14787]
[1777472170698,35.57,76577.54,0.0,-0.96458,3e-05,5.17589]
[1777472172712,35.58,76578.24,0.0,-0.96456,3e-05,5.17911]
[1777472174727,35.58,76580.81,0.0,-0.96447,3e-05,5.18985]
[1777472175734,35.58,76582.78,0.0,-0.9644,3e-05,5.19797]
[1777472176741,35.58,76577.1,0.0,-0.96459,3e-05,5.17519]
[1777472177747,35.58,76580.26,0.0,-0.96448,3e-05,5.18814]
[1777472180768,35.58,76576.98,0.0,-0.96459,3e-05,5.17545]
[1777472183790,35.58,76581.83,0.0,-0.96442,3e-05,5.19535]
[1777472187818,35.58,76587.86,0.0,-0.96422,3e-05,5.2204]
[1777472191846,35.58,76589.7,0.0,-0.96417,3e-05,5.2254]
[1777472194867,35.58,76587.03,0.0,-0.96426,3e-05,5.21486]
[1777472197887,35.58,76584.68,0.0,-0.96433,3e-05,5.20575]
[1777472201916,35.58,76588.95,0.0,-0.96419,3e-05,5.22334]
[1777472202923,35.58,76593.21,0.0,-0.96404,3e-05,5.24075]
[1777472204937,35.58,76595.15,0.0,-0.96398,3e-05,5.24875]
[1777472205944,35.58,76601.12,0.0,-0.96378,3e-05,5.27313]
[1777472206951,35.58,76605.18,0.0,-0.96364,3e-05,5.28969]
[1777472211987,35.58,76602.53,0.0,-0.96373,3e-05,5.27864]
[1777472216015,35.58,76599.67,0.0,-0.96383,3e-05,5.26692]
[1777472217022,35.58,76597.64,0.0,-0.9639,3e-05,5.25867]
[1777472220043,35.58,76600.74,0.0,-0.96379,3e-05,5.2714]
[1777472222057,35.58,76603.17,0.0,-0.96371,3e-05,5.28134]
[1777472223063,35.58,76605.64,0.0,-0.96363,3e-05,5.29142]
[1777472224071,35.58,76610.18,0.0,-0.96347,3e-05,5.30997]
[1777472228099,35.58,76614.08,0.0,-0.96334,3e-05,5.32644]
[1777472229106,35.58,76623.61,0.0,-0.96301,3e-05,5.36577]
[1777472230112,35.58,76640.56,0.0,-0.96242,3e-05,5.43622]
[1777472231120,35.59,76649.33,0.0,-0.96212,3e-05,5.47298]
[1777472232127,35.59,76658.68,0.0,-0.96179,4e-05,5.51244]
[1777472233134,35.59,76659.72,0.0,-0.96175,4e-05,5.51694]
[1777472233271,35.59,76659.72,0.0,-0.96175,4e-05,5.51694]
[1777472234141,35.59,76659.45,0.0,-0.96176,4e-05,5.51593]
[1777472235148,35.59,76662.52,0.0,-0.96165,4e-05,5.52882]
[1777472240183,35.59,76662.01,0.0,-0.96167,4e-05,5.52631]
[1777472245218,35.58,76661.68,0.0,-0.96169,4e-05,5.52446]
[1777472246226,35.58,76659.38,0.0,-0.96177,4e-05,5.51468]
[1777472247232,35.58,76652.92,0.0,-0.962,3e-05,5.48748]
[1777472248240,35.58,76650.37,0.0,-0.96209,3e-05,5.47666]
[1777472253275,35.58,76653.04,0.0,-0.96202,3e-05,5.48439]
[1777472255589,35.58,76656.42,0.0,-0.9619,4e-05,5.49853]
[1777472261331,35.58,76657.78,0.0,-0.96185,4e-05,5.50405]
[1777472263345,35.58,76660.92,0.0,-0.96174,4e-05,5.51716]
[1777472267373,35.58,76663.51,0.0,-0.96166,4e-05,5.52772]
[1777472269387,35.58,76659.35,0.0,-0.9618,4e-05,5.50997]
[1777472270394,35.58,76654.77,0.0,-0.96197,4e-05,5.49067]
[1777472271401,35.58,76649.25,0.0,-0.96216,3e-05,5.46753]
[1777472272408,35.58,76643.07,0.0,-0.96238,3e-05,5.44155]
[1777472274422,35.58,76642.03,0.0,-0.96241,3e-05,5.43703]
[1777472278453,35.58,76639.47,0.0,-0.9625,3e-05,5.42602]
[1777472279460,35.58,76636.2,0.0,-0.96262,3e-05,5.41236]
[1777472281019,35.58,76636.2,0.0,-0.96262,3e-05,5.41236]
[1777472281120,35.58,76634.11,0.0,-0.96269,3e-05,5.40361]
[1777472283488,35.58,76639.3,0.0,-0.96251,3e-05,5.42519]
[1777472284495,35.58,76642.57,0.0,-0.9624,3e-05,5.43879]
[1777472287516,35.58,76644.84,0.0,-0.96232,3e-05,5.44802]
[1777472290537,35.58,76647.96,0.0,-0.96221,3e-05,5.46091]
[1777472295571,35.58,76646.43,0.0,-0.96227,3e-05,5.45462]
[1777472298593,35.58,76651.94,0.0,-0.96208,3e-05,5.47744]
[1777472299599,35.58,76656.2,0.0,-0.96193,4e-05,5.49524]
[1777472300586,35.58,76656.2,0.0,-0.96193,4e-05,5.49524]
[1777472300661,35.58,76660.69,0.0,-0.96177,4e-05,5.51406]
[1777472305647,35.58,76658.38,0.0,-0.96186,4e-05,5.50387]
[1777472306654,35.58,76655.39,0.0,-0.96196,4e-05,5.49126]
[1777472309675,35.58,76658.97,0.0,-0.96184,4e-05,5.50618]
[1777472311689,35.58,76660.94,0.0,-0.96179,4e-05,5.51139]
[1777472312696,35.58,76656.61,0.0,-0.96194,4e-05,5.49312]
[1777472316723,35.57,76654.36,0.0,-0.96202,3e-05,5.4832]
[1777472319746,35.57,76652.22,0.0,-0.9621,3e-05,5.47368]
[1777472321759,35.57,76658.48,0.0,-0.96189,4e-05,5.49961]
[1777472322766,35.57,76664.84,0.0,-0.96166,4e-05,5.52639]
[1777472323775,35.57,76667.41,0.0,-0.96157,4e-05,5.53718]
[1777472327803,35.57,76663.03,0.0,-0.96173,4e-05,5.51839]
[1777472331832,35.57,76660.6,0.0,-0.96182,4e-05,5.50792]
[1777472332839,35.57,76658.63,0.0,-0.96189,4e-05,5.4994]
[1777472337951,35.57,76656.53,0.0,-0.96197,4e-05,5.48953]
[1777472341979,35.57,76653.78,0.0,-0.96207,3e-05,5.47724]
[1777472342985,35.57,76649.52,0.0,-0.96222,3e-05,5.45925]
[1777472348020,35.57,76649.29,0.0,-0.96224,3e-05,5.4578]
[1777472350035,35.57,76641.84,0.0,-0.9625,3e-05,5.42654]
[1777472351042,35.57,76638.26,0.0,-0.96262,3e-05,5.41164]
[1777472356076,35.57,76636.74,0.0,-0.96267,3e-05,5.40535]
[1777472357084,35.57,76634.69,0.0,-0.96274,3e-05,5.39686]
[1777472359098,35.57,76629.72,0.0,-0.96291,3e-05,5.37682]
[1777472360105,35.57,76627.5,0.0,-0.96298,3e-05,5.36865]
[1777472361273,35.57,76627.5,0.0,-0.96298,3e-05,5.36865]
[1777472362118,35.57,76628.34,0.0,-0.96293,3e-05,5.37436]
[1777472367154,35.58,76628.36,0.0,-0.96289,3e-05,5.37874]
[1777472372189,35.59,76627.77,0.0,-0.9629,3e-05,5.37697]
[1777472377223,35.59,76631.46,0.0,-0.96276,3e-05,5.3933]
[1777472382258,35.59,76632.66,0.0,-0.96272,3e-05,5.39841]
[1777472384273,35.59,76629.73,0.0,-0.96282,3e-05,5.38631]
[1777472389307,35.59,76630.15,0.0,-0.96281,3e-05,5.3883]
[1777472394344,35.59,76629.16,0.0,-0.96284,3e-05,5.38447]
[1777472398372,35.59,76631.59,0.0,-0.96275,3e-05,5.3948]
[1777472400389,35.59,76626.88,0.0,-0.96291,3e-05,5.3754]
[1777472401394,35.6,76623.48,0.0,-0.96302,3e-05,5.36234]
[1777472402402,35.6,76616.56,0.0,-0.96326,3e-05,5.33375]
[1777472404416,35.6,76622.77,0.0,-0.96305,3e-05,5.35931]
[1777472405423,35.6,76625.37,0.0,-0.96296,3e-05,5.3703]
[1777472407437,35.6,76628.03,0.0,-0.96287,3e-05,5.38118]
[1777472412472,35.6,76628.13,0.0,-0.96286,3e-05,5.38143]
[1777472417507,35.6,76627.97,0.0,-0.96287,3e-05,5.38061]
[1777472422542,35.59,76628.17,0.0,-0.96287,3e-05,5.38004]
[1777472427576,35.59,76628.74,0.0,-0.96288,3e-05,5.37968]
[1777472432612,35.58,76628.31,0.0,-0.96293,3e-05,5.3727]
[1777472437647,35.58,76634.29,0.0,-0.96273,3e-05,5.3973]
[1777472438654,35.58,76639.12,0.0,-0.96256,3e-05,5.41735]
[1777472439660,35.58,76645.63,0.0,-0.96234,3e-05,5.44438]
[1777472441675,35.58,76645.26,0.0,-0.96235,3e-05,5.44274]
[1777472446710,35.58,76640.93,0.0,-0.9625,3e-05,5.42429]
[1777472447718,35.58,76637.3,0.0,-0.96263,3e-05,5.40912]
[1777472449732,35.58,76632.46,0.0,-0.9628,3e-05,5.38901]
[1777472450742,35.58,76629.51,0.0,-0.9629,3e-05,5.3768]
[1777472452753,35.58,76626.49,0.0,-0.963,3e-05,5.36424]
[1777472454767,35.58,76616.93,0.0,-0.96333,3e-05,5.32463]
[1777472455774,35.58,76611.35,0.0,-0.96354,3e-05,5.29931]
[1777472456781,35.57,76609.97,0.0,-0.96359,3e-05,5.29342]
[1777472462085,35.57,76610.69,0.0,-0.96357,3e-05,5.29602]
[1777472462186,35.57,76605.04,0.0,-0.96376,3e-05,5.27281]
[1777472462825,35.57,76602.03,0.0,-0.96386,3e-05,5.26015]
[1777472463831,35.57,76598.24,0.0,-0.96399,3e-05,5.24436]
[1777472465846,35.57,76594.09,0.0,-0.96414,3e-05,5.22685]
[1777472466853,35.57,76591.23,0.0,-0.96424,3e-05,5.21496]
[1777472467860,35.57,76584.53,0.0,-0.96446,3e-05,5.18759]
[1777472469874,35.57,76581.14,0.0,-0.96458,3e-05,5.17346]
[1777472470881,35.57,76578.04,0.0,-0.96468,3e-05,5.16076]
[1777472472895,35.57,76573.24,0.0,-0.96484,3e-05,5.1411]
[1777472474909,35.57,76567.31,0.0,-0.96504,3e-05,5.11704]
[1777472475916,35.57,76559.83,0.0,-0.96528,3e-05,5.08705]
[1777472476923,35.57,76555.24,0.0,-0.96543,3e-05,5.06871]
[1777472477930,35.57,76550.66,0.0,-0.96558,3e-05,5.0505]
[1777472478937,35.57,76548.41,0.0,-0.96566,3e-05,5.04154]
[1777472479944,35.57,76546.52,0.0,-0.96572,3e-05,5.03405]
[1777472480951,35.57,76552.45,0.0,-0.96553,3e-05,5.05756]
[1777472481958,35.57,76557.82,0.0,-0.96535,3e-05,5.07888]
[1777472483972,35.57,76560.69,0.0,-0.96526,3e-05,5.0902]
[1777472485990,35.57,76562.73,0.0,-0.96519,3e-05,5.09819]
[1777472486995,35.57,76579.33,0.0,-0.96465,3e-05,5.16465]
[1777472488008,35.57,76590.67,0.0,-0.96427,3e-05,5.2105]
[1777472489010,35.57,76591.35,0.0,-0.96425,3e-05,5.21299]
[1777472492033,35.57,76598.68,0.0,-0.96403,3e-05,5.23975]
[1777472497068,35.56,76599.02,0.0,-0.96402,3e-05,5.24096]
[1777472498075,35.56,76601.16,0.0,-0.96395,3e-05,5.24962]
[1777472499082,35.56,76587.56,0.0,-0.9644,3e-05,5.19412]
[1777472500089,35.56,76578.18,0.0,-0.96471,3e-05,5.15608]
[1777472501096,35.56,76577.61,0.0,-0.96473,3e-05,5.15363]
[1777472502103,35.56,76581.11,0.0,-0.96462,3e-05,5.16757]
[1777472503109,35.56,76585.49,0.0,-0.96448,3e-05,5.18506]
[1777472508145,35.56,76583.59,0.0,-0.96455,3e-05,5.1764]
[1777472510159,35.56,76580.27,0.0,-0.96466,3e-05,5.16266]
[1777472515194,35.56,76585.05,0.0,-0.96451,3e-05,5.18108]
[1777472518215,35.56,76580.7,0.0,-0.96466,3e-05,5.16292]
[1777472521236,35.56,76584.81,0.0,-0.96453,3e-05,5.17893]
[1777472526273,35.55,76585.38,0.0,-0.96452,3e-05,5.18011]
[1777472528286,35.55,76589.79,0.0,-0.96438,3e-05,5.19748]
[1777472529294,35.55,76592.02,0.0,-0.9643,3e-05,5.20628]
[1777472534329,35.55,76590.59,0.0,-0.96436,3e-05,5.19922]
[1777472537350,35.55,76588.52,0.0,-0.96443,3e-05,5.19034]
[1777472538357,35.55,76591.48,0.0,-0.96434,3e-05,5.20214]
[1777472542385,35.55,76595.66,0.0,-0.9642,3e-05,5.21841]
[1777472543393,35.55,76598.55,0.0,-0.96411,3e-05,5.23003]
[1777472546414,35.55,76596.62,0.0,-0.96418,3e-05,5.22175]
[1777472547421,35.54,76594.71,0.0,-0.96424,3e-05,5.21388]
[1777472552456,35.54,76594.21,0.0,-0.96428,3e-05,5.20855]
[1777472554470,35.54,76592.22,0.0,-0.96435,3e-05,5.20013]
[1777472556483,35.54,76595.29,0.0,-0.96425,3e-05,5.21227]
[1777472557490,35.54,76597.27,0.0,-0.96418,3e-05,5.22023]
[1777472558497,35.54,76600.24,0.0,-0.96409,3e-05,5.23221]
[1777472562525,35.54,76597.94,0.0,-0.96417,3e-05,5.22238]
[1777472567561,35.54,76595.83,0.0,-0.96424,3e-05,5.21331]
[1777472568568,35.54,76590.85,0.0,-0.96441,3e-05,5.19306]
[1777472569575,35.54,76593.15,0.0,-0.96433,3e-05,5.20236]
[1777472571597,35.54,76596.28,0.0,-0.96423,3e-05,5.21494]
[1777472572603,35.54,76599.35,0.0,-0.96412,3e-05,5.22748]
[1777472576634,35.54,76601.33,0.0,-0.96406,3e-05,5.23555]
[1777472577641,35.54,76603.79,0.0,-0.96398,3e-05,5.24558]
[1777472582676,35.54,76602.2,0.0,-0.96403,3e-05,5.23906]
[1777472585697,35.54,76598.66,0.0,-0.96415,3e-05,5.2247]
[1777472586704,35.54,76594.17,0.0,-0.9643,3e-05,5.20618]
[1777472588718,35.54,76590.97,0.0,-0.96441,3e-05,5.19269]
[1777472593753,35.54,76591.87,0.0,-0.96439,3e-05,5.19511]
[1777472596776,35.53,76596.3,0.0,-0.96425,3e-05,5.21232]
[1777472597783,35.53,76601.16,0.0,-0.96409,3e-05,5.23211]
[1777472598790,35.53,76604.69,0.0,-0.96397,3e-05,5.24658]
[1777472599797,35.53,76602.16,0.0,-0.96405,3e-05,5.23633]
[1777472604832,35.53,76603.38,0.0,-0.96402,3e-05,5.24028]
[1777472606243,35.53,76606.09,0.0,-0.96393,3e-05,5.25138]
[1777472610874,35.53,76608.03,0.0,-0.96386,3e-05,5.25927]
[1777472612888,35.53,76611.57,0.0,-0.96376,3e-05,5.27083]
[1777472614902,35.53,76609.07,0.0,-0.96385,3e-05,5.26055]
[1777472616915,35.53,76605.56,0.0,-0.96397,3e-05,5.24617]
[1777472621951,35.53,76606.38,0.0,-0.96394,3e-05,5.24958]
[1777472626986,35.53,76605.07,0.0,-0.96398,3e-05,5.24427]
[1777472630007,35.53,76607.4,0.0,-0.9639,3e-05,5.25383]
[1777472635045,35.53,76607.7,0.0,-0.96389,3e-05,5.25505]
[1777472637059,35.53,76613.25,0.0,-0.96371,3e-05,5.27771]
[1777472639072,35.53,76610.63,0.0,-0.96379,3e-05,5.26685]
[1777472641086,35.53,76613.75,0.0,-0.96369,3e-05,5.27952]
[1777472645116,35.53,76616.62,0.0,-0.9636,3e-05,5.29099]
[1777472646127,35.53,76619.89,0.0,-0.96349,3e-05,5.30431]
[1777472647133,35.53,76624.44,0.0,-0.96333,3e-05,5.32291]
[1777472649147,35.53,76627.94,0.0,-0.96322,3e-05,5.33699]
[1777472650158,35.53,76622.49,0.0,-0.9634,3e-05,5.31432]
[1777472651165,35.53,76607.33,0.0,-0.96393,3e-05,5.25055]
[1777472652172,35.53,76600.25,0.0,-0.96417,3e-05,5.22173]
[1777472654186,35.53,76597.87,0.0,-0.96425,3e-05,5.2122]
[1777472656199,35.53,76600.98,0.0,-0.96415,3e-05,5.22428]
[1777472661235,35.52,76602.51,0.0,-0.9641,3e-05,5.22971]
[1777472663250,35.52,76600.16,0.0,-0.96418,3e-05,5.22025]
[1777472665265,35.52,76602.18,0.0,-0.96411,3e-05,5.22857]
[1777472666271,35.52,76600.27,0.0,-0.96417,3e-05,5.22084]
[1777472668285,35.52,76603.07,0.0,-0.96408,3e-05,5.23232]
[1777472671307,35.52,76600.04,0.0,-0.9642,3e-05,5.21725]
[1777472673321,35.53,76597.07,0.0,-0.9643,3e-05,5.20532]
[1777472676506,35.53,76599.12,0.0,-0.96423,3e-05,5.21389]
[1777472678356,35.53,76607.98,0.0,-0.96393,3e-05,5.25004]
[1777472679363,35.53,76618.18,0.0,-0.96358,3e-05,5.2917]
[1777472680370,35.53,76630.02,0.0,-0.96318,3e-05,5.34028]
[1777472681377,35.53,76639.62,0.0,-0.96285,3e-05,5.38009]
[1777472682383,35.53,76638.66,0.0,-0.96289,3e-05,5.37611]
[1777472685405,35.53,76640.99,0.0,-0.9628,3e-05,5.38581]
[1777472690440,35.53,76646.1,0.0,-0.96263,3e-05,5.40695]
[1777472695475,35.53,76648.24,0.0,-0.96256,3e-05,5.41554]
[1777472697273,35.52,76649.69,0.0,-0.96251,3e-05,5.42149]
[1777472697488,35.52,76652.16,0.0,-0.96242,3e-05,5.43169]
[1777472698496,35.52,76655.17,0.0,-0.96232,3e-05,5.44413]
[1777472701517,35.52,76657.92,0.0,-0.96223,3e-05,5.4551]
[1777472705545,35.52,76651.89,0.0,-0.96245,3e-05,5.42911]
[1777472706552,35.52,76647.71,0.0,-0.96259,3e-05,5.41156]
[1777472707559,35.52,76651.25,0.0,-0.96247,3e-05,5.42623]
[1777472711587,35.52,76654.4,0.0,-0.96236,3e-05,5.43888]
[1777472715616,35.52,76658.13,0.0,-0.96224,3e-05,5.45381]
[1777472717630,35.52,76656.06,0.0,-0.96231,3e-05,5.44477]
[1777472719644,35.52,76659.69,0.0,-0.96219,3e-05,5.45961]
[1777472720651,35.52,76661.65,0.0,-0.96212,3e-05,5.4676]
[1777472723672,35.52,76667.29,0.0,-0.96193,4e-05,5.49057]
[1777472725687,35.52,76682.52,0.0,-0.9614,4e-05,5.55481]
[1777472726693,35.52,76679.24,0.0,-0.96151,4e-05,5.54083]
[1777472728708,35.52,76676.23,0.0,-0.96162,4e-05,5.52802]
[1777472730722,35.51,76679.51,0.0,-0.9615,4e-05,5.54184]
[1777472734750,35.51,76677.12,0.0,-0.96161,4e-05,5.52864]
[1777472736765,35.51,76674.65,0.0,-0.9617,4e-05,5.51821]
[1777472738779,35.51,76678.33,0.0,-0.96157,4e-05,5.53377]
[1777472740792,35.51,76673.92,0.0,-0.96172,4e-05,5.51511]
[1777472743814,35.51,76670.41,0.0,-0.96185,4e-05,5.50028]
[1777472748849,35.51,76669.36,0.0,-0.96189,4e-05,5.49546]
[1777472753884,35.51,76671.59,0.0,-0.9618,4e-05,5.50537]
[1777472758918,35.52,76671.61,0.0,-0.9618,4e-05,5.5059]
[1777472759926,35.52,76675.85,0.0,-0.96165,4e-05,5.52388]
[1777472760933,35.52,76679.63,0.0,-0.96151,4e-05,5.5399]
[1777472761942,35.52,76686.33,0.0,-0.96128,4e-05,5.5683]
[1777472762949,35.52,76691.38,0.0,-0.9611,4e-05,5.5897]
[1777472764339,35.52,76691.38,0.0,-0.9611,4e-05,5.5897]
[1777472764379,35.52,76696.26,0.0,-0.96092,4e-05,5.61025]
[1777472764963,35.52,76701.33,0.0,-0.96074,4e-05,5.63191]
[1777472766369,35.52,76701.33,0.0,-0.96074,4e-05,5.63191]
[1777472766410,35.52,76701.33,0.0,-0.96074,4e-05,5.63191]
[1777472766460,35.52,76704.65,0.0,-0.96062,4e-05,5.64597]
[1777472766750,35.52,76704.65,0.0,-0.96062,4e-05,5.64597]
[1777472767271,35.52,76704.65,0.0,-0.96062,4e-05,5.64597]
[1777472767524,35.52,76704.65,0.0,-0.96062,4e-05,5.64597]
[1777472767592,35.51,76707.2,0.0,-0.96053,4e-05,5.65683]
[1777472767989,35.51,76713.69,0.0,-0.9603,4e-05,5.68472]
[1777472768995,35.51,76723.71,0.0,-0.95993,4e-05,5.72785]
[1777472770007,35.51,76730.45,0.0,-0.95968,4e-05,5.75714]
[1777472771299,35.51,76730.45,0.0,-0.95968,4e-05,5.75714]
[1777472771398,35.51,76732.78,0.0,-0.9596,4e-05,5.7671]
[1777472772018,35.51,76742.61,0.0,-0.95924,4e-05,5.80993]
[1777472773025,35.51,76747.06,0.0,-0.95907,4e-05,5.8294]
[1777472774032,35.51,76741.9,0.0,-0.95926,4e-05,5.80674]
[1777472775039,35.51,76737.02,0.0,-0.95945,4e-05,5.78531]
[1777472776046,35.51,76740.59,0.0,-0.95931,4e-05,5.80079]
[1777472777053,35.51,76748.77,0.0,-0.95901,4e-05,5.83653]
[1777472778060,35.51,76742.13,0.0,-0.95926,4e-05,5.80742]
[1777472780074,35.51,76746.63,0.0,-0.95912,4e-05,5.82378]
[1777472782088,35.51,76743.5,0.0,-0.95924,4e-05,5.80989]
[1777472783095,35.51,76740.57,0.0,-0.95935,4e-05,5.79698]
[1777472784102,35.51,76736.33,0.0,-0.9595,4e-05,5.77842]
[1777472785109,35.51,76729.58,0.0,-0.95975,4e-05,5.74903]
[1777472786116,35.51,76724.27,0.0,-0.95995,4e-05,5.7258]
[1777472788129,35.51,76727.39,0.0,-0.95984,4e-05,5.73907]
[1777472789143,35.51,76727.39,0.0,-0.95984,4e-05,5.73907]
[1777472789194,35.51,76727.39,0.0,-0.95984,4e-05,5.73907]
[1777472789268,35.51,76727.39,0.0,-0.95984,4e-05,5.73907]
[1777472789368,35.5,76730.45,0.0,-0.95973,4e-05,5.7521]
[1777472791150,35.5,76735.04,0.0,-0.95958,4e-05,5.76888]
[1777472792158,35.5,76740.71,0.0,-0.95937,4e-05,5.79356]
[1777472793155,35.5,76740.71,0.0,-0.95937,4e-05,5.79356]
[1777472793209,35.5,76740.71,0.0,-0.95937,4e-05,5.79356]
[1777472793282,35.5,76740.71,0.0,-0.95937,4e-05,5.79356]
[1777472793378,35.5,76744.14,0.0,-0.95924,4e-05,5.80845]
[1777472797194,35.5,76741.46,0.0,-0.95935,4e-05,5.79627]
[1777472798201,35.5,76738.58,0.0,-0.95945,4e-05,5.78363]
[1777472799206,35.5,76738.58,0.0,-0.95945,4e-05,5.78363]
[1777472799258,35.5,76738.58,0.0,-0.95945,4e-05,5.78363]
[1777472799271,35.5,76738.58,0.0,-0.95945,4e-05,5.78363]
[1777472799359,35.5,76740.85,0.0,-0.95937,4e-05,5.79347]
[1777472802800,35.5,76741.44,0.0,-0.95935,4e-05,5.79582]
[1777472802924,35.5,76741.44,0.0,-0.95935,4e-05,5.79582]
[1777472803019,35.5,76741.44,0.0,-0.95935,4e-05,5.79582]
[1777472804242,35.5,76733.57,0.0,-0.95964,4e-05,5.76125]
[1777472805249,35.5,76730.95,0.0,-0.95974,4e-05,5.74972]
[1777472809294,35.5,76730.23,0.0,-0.95977,4e-05,5.74625]
[1777472809346,35.5,76730.23,0.0,-0.95977,4e-05,5.74625]
[1777472809519,35.5,76730.23,0.0,-0.95977,4e-05,5.74625]
[1777472815320,35.5,76725.24,0.0,-0.95996,4e-05,5.72373]
[1777472816000,35.5,76725.24,0.0,-0.95996,4e-05,5.72373]
[1777472816018,35.5,76725.24,0.0,-0.95996,4e-05,5.72373]
[1777472816052,35.5,76725.24,0.0,-0.95996,4e-05,5.72373]
[1777472816327,35.5,76722.4,0.0,-0.96007,4e-05,5.71136]
[1777472817162,35.5,76722.4,0.0,-0.96007,4e-05,5.71136]
[1777472817267,35.5,76722.4,0.0,-0.96007,4e-05,5.71136]
[1777472820355,35.5,76715.67,0.0,-0.96031,4e-05,5.68219]
[1777472821362,35.5,76711.5,0.0,-0.96047,4e-05,5.66414]
[1777472822369,35.5,76707.8,0.0,-0.9606,4e-05,5.64819]
[1777472823376,35.5,76711.25,0.0,-0.96048,4e-05,5.66297]
[1777472824430,35.5,76711.25,0.0,-0.96048,4e-05,5.66297]
[1777472824497,35.5,76711.25,0.0,-0.96048,4e-05,5.66297]
[1777472824521,35.5,76711.25,0.0,-0.96048,4e-05,5.66297]
[1777472830425,35.5,76712.04,0.0,-0.96045,4e-05,5.66588]
[1777472831740,35.5,76712.04,0.0,-0.96045,4e-05,5.66588]
[1777472831772,35.5,76712.04,0.0,-0.96045,4e-05,5.66588]
[1777472831793,35.5,76712.04,0.0,-0.96045,4e-05,5.66588]
[1777472832830,35.5,76712.41,0.0,-0.96044,4e-05,5.66754]
[1777472833018,35.5,76712.41,0.0,-0.96044,4e-05,5.66754]
[1777472835270,35.5,76713.34,0.0,-0.9604,4e-05,5.67144]
[1777472835460,35.5,76711.49,0.0,-0.96047,4e-05,5.66337]
[1777472836009,35.5,76711.49,0.0,-0.96047,4e-05,5.66337]
[1777472836022,35.5,76711.49,0.0,-0.96047,4e-05,5.66337]
[1777472836062,35.5,76711.49,0.0,-0.96047,4e-05,5.66337]
[1777472836937,35.5,76710.2,0.0,-0.96052,4e-05,5.65773]
[1777472837021,35.5,76710.2,0.0,-0.96052,4e-05,5.65773]
[1777472837474,35.5,76702.68,0.0,-0.96079,4e-05,5.62543]
[1777472838484,35.5,76696.79,0.0,-0.96101,4e-05,5.60009]
[1777472839492,35.5,76693.13,0.0,-0.96114,4e-05,5.58435]
[1777472840219,35.5,76693.13,0.0,-0.96114,4e-05,5.58435]
[1777472840273,35.5,76693.13,0.0,-0.96114,4e-05,5.58435]
[1777472841406,35.5,76692.96,0.0,-0.96114,4e-05,5.58351]
[1777472841518,35.5,76692.96,0.0,-0.96114,4e-05,5.58351]
[1777472841579,35.5,76696.26,0.0,-0.96103,4e-05,5.59745]
[1777472842515,35.5,76700.43,0.0,-0.96088,4e-05,5.61509]
[1777472843522,35.49,76706.59,0.0,-0.96066,4e-05,5.64123]
[1777472844310,35.49,76706.59,0.0,-0.96066,4e-05,5.64123]
[1777472844363,35.49,76706.59,0.0,-0.96066,4e-05,5.64123]
[1777472844519,35.49,76706.59,0.0,-0.96066,4e-05,5.64123]
[1777472844529,35.49,76708.9,0.0,-0.96058,4e-05,5.65089]
[1777472849564,35.49,76708.7,0.0,-0.9606,4e-05,5.64863]
[1777472853592,35.49,76712.39,0.0,-0.96049,4e-05,5.66055]
[1777472854323,35.49,76712.39,0.0,-0.96049,4e-05,5.66055]
[1777472854371,35.49,76712.39,0.0,-0.96049,4e-05,5.66055]
[1777472854527,35.49,76712.39,0.0,-0.96049,4e-05,5.66055]
[1777472854599,35.49,76717.88,0.0,-0.96029,4e-05,5.68405]
[1777472855606,35.49,76723.42,0.0,-0.96009,4e-05,5.70778]
[1777472857620,35.49,76725.53,0.0,-0.96002,4e-05,5.71656]
[1777472858627,35.49,76730.75,0.0,-0.95983,4e-05,5.73905]
[1777472859272,35.49,76730.75,0.0,-0.95983,4e-05,5.73905]
[1777472859537,35.49,76730.75,0.0,-0.95983,4e-05,5.73905]
[1777472859559,35.49,76730.75,0.0,-0.95983,4e-05,5.73905]
[1777472859769,35.49,76730.75,0.0,-0.95983,4e-05,5.73905]
[1777472859634,35.49,76730.05,0.0,-0.95985,4e-05,5.73585]
[1777472861649,35.49,76735.64,0.0,-0.95965,4e-05,5.75979]
[1777472862660,35.49,76739.02,0.0,-0.95953,4e-05,5.77427]
[1777472863665,35.49,76742.86,0.0,-0.95939,4e-05,5.79093]
[1777472864129,35.49,76742.86,0.0,-0.95939,4e-05,5.79093]
[1777472864181,35.49,76742.86,0.0,-0.95939,4e-05,5.79093]
[1777472864271,35.49,76742.86,0.0,-0.95939,4e-05,5.79093]
[1777472864672,35.49,76746.42,0.0,-0.95926,4e-05,5.80636]
[1777472868700,35.49,76744.01,0.0,-0.95935,4e-05,5.79528]
[1777472871723,35.48,76745.45,0.0,-0.9593,4e-05,5.80135]
[1777472871772,35.48,76745.45,0.0,-0.9593,4e-05,5.80135]
[1777472871775,35.48,76745.45,0.0,-0.9593,4e-05,5.80135]
[1777472873803,35.48,76744.79,0.0,-0.95933,4e-05,5.79836]
[1777472874018,35.48,76744.75,0.0,-0.95933,4e-05,5.79779]
[1777472878164,35.48,76745.77,0.0,-0.9593,4e-05,5.80145]
[1777472878216,35.48,76745.77,0.0,-0.9593,4e-05,5.80145]
[1777472878268,35.48,76745.77,0.0,-0.9593,4e-05,5.80145]
[1777472881791,35.48,76741.11,0.0,-0.95948,4e-05,5.7801]
[1777472882363,35.48,76741.11,0.0,-0.95948,4e-05,5.7801]
[1777472882415,35.48,76741.11,0.0,-0.95948,4e-05,5.7801]
[1777472882520,35.48,76741.11,0.0,-0.95948,4e-05,5.7801]
[1777472882799,35.48,76738.11,0.0,-0.95959,4e-05,5.76682]
[1777472883806,35.48,76733.47,0.0,-0.95977,4e-05,5.74648]
[1777472884818,35.48,76730.62,0.0,-0.95987,4e-05,5.734]
[1777472885824,35.48,76720.97,0.0,-0.96022,4e-05,5.69219]
[1777472886831,35.48,76716.88,0.0,-0.96037,4e-05,5.67459]
[1777472887288,35.48,76716.88,0.0,-0.96037,4e-05,5.67459]
[1777472887330,35.48,76716.88,0.0,-0.96037,4e-05,5.67459]
[1777472887520,35.48,76716.88,0.0,-0.96037,4e-05,5.67459]
[1777472892281,35.48,76717.65,0.0,-0.96035,4e-05,5.67765]
[1777472892325,35.48,76717.65,0.0,-0.96035,4e-05,5.67765]
[1777472892520,35.48,76717.65,0.0,-0.96035,4e-05,5.67765]
[1777472892586,35.48,76720.08,0.0,-0.96026,4e-05,5.68791]
[1777472892875,35.48,76723.66,0.0,-0.96013,4e-05,5.70336]
[1777472893882,35.48,76726.4,0.0,-0.96003,4e-05,5.71502]
[1777472895097,35.48,76726.4,0.0,-0.96003,4e-05,5.71502]
[1777472895153,35.48,76726.4,0.0,-0.96003,4e-05,5.71502]
[1777472895281,35.48,76726.4,0.0,-0.96003,4e-05,5.71502]
[1777472895301,35.48,76734.82,0.0,-0.95972,4e-05,5.75146]
[1777472895895,35.48,76737.51,0.0,-0.95963,4e-05,5.763]
[1777472898920,35.48,76739.74,0.0,-0.95955,4e-05,5.77215]
[1777472900661,35.48,76739.74,0.0,-0.95955,4e-05,5.77215]
[1777472900713,35.48,76739.74,0.0,-0.95955,4e-05,5.77215]
[1777472900779,35.48,76739.74,0.0,-0.95955,4e-05,5.77215]
[1777472904787,35.47,76740.27,0.0,-0.95954,4e-05,5.77363]
[1777472904839,35.47,76740.27,0.0,-0.95954,4e-05,5.77363]
[1777472905019,35.47,76740.53,0.0,-0.95953,4e-05,5.77454]
[1777472905121,35.47,76737.75,0.0,-0.95963,4e-05,5.76223]
[1777472905970,35.47,76733.5,0.0,-0.95979,4e-05,5.74358]
[1777472906907,35.47,76733.5,0.0,-0.95979,4e-05,5.74358]
[1777472906959,35.47,76733.5,0.0,-0.95979,4e-05,5.74358]
[1777472907020,35.47,76733.5,0.0,-0.95979,4e-05,5.74358]
[1777472907112,35.47,76724.2,0.0,-0.96013,4e-05,5.70319]
[1777472907984,35.47,76723.4,0.0,-0.96016,4e-05,5.69971]
[1777472909998,35.47,76725.87,0.0,-0.96007,4e-05,5.71033]
[1777472913020,35.47,76722.69,0.0,-0.96021,4e-05,5.69352]
[1777472916264,35.47,76722.98,0.0,-0.9602,4e-05,5.69478]
[1777472916314,35.47,76722.98,0.0,-0.9602,4e-05,5.69478]
[1777472916519,35.47,76722.98,0.0,-0.9602,4e-05,5.69478]
[1777472916569,35.47,76729.12,0.0,-0.95998,4e-05,5.7206]
[1777472921352,35.47,76730.2,0.0,-0.95994,4e-05,5.72509]
[1777472921403,35.47,76730.2,0.0,-0.95994,4e-05,5.72509]
[1777472921520,35.47,76730.2,0.0,-0.95994,4e-05,5.72509]
[1777472927118,35.46,76730.43,0.0,-0.95998,4e-05,5.72077]
[1777472928411,35.46,76730.43,0.0,-0.95998,4e-05,5.72077]
[1777472928416,35.46,76730.43,0.0,-0.95998,4e-05,5.72077]
[1777472928519,35.46,76730.43,0.0,-0.95998,4e-05,5.72077]
[1777472932908,35.46,76729.33,0.0,-0.96003,4e-05,5.71418]
[1777472932960,35.46,76729.16,0.0,-0.96004,4e-05,5.71309]
[1777472933019,35.46,76729.16,0.0,-0.96004,4e-05,5.71309]
[1777472933160,35.46,76726.77,0.0,-0.96014,4e-05,5.70232]
[1777472934166,35.45,76724.55,0.0,-0.96022,4e-05,5.69233]
[1777472937471,35.45,76724.16,0.0,-0.96023,4e-05,5.69055]
[1777472937519,35.45,76724.16,0.0,-0.96023,4e-05,5.69055]
[1777472937521,35.45,76724.16,0.0,-0.96023,4e-05,5.69055]
[1777472937570,35.45,76721.35,0.0,-0.96034,4e-05,5.67844]
[1777472938194,35.45,76718.17,0.0,-0.96045,4e-05,5.66475]
[1777472940208,35.45,76715.51,0.0,-0.96055,4e-05,5.65339]
[1777472945510,35.46,76716.65,0.0,-0.9605,4e-05,5.65866]
[1777472945518,35.46,76716.65,0.0,-0.9605,4e-05,5.65866]
[1777472947257,35.46,76713.28,0.0,-0.96062,4e-05,5.64441]
[1777472951717,35.46,76713.51,0.0,-0.96061,4e-05,5.64568]
[1777472952340,35.46,76713.37,0.0,-0.96062,4e-05,5.64525]
[1777472952374,35.46,76713.37,0.0,-0.96062,4e-05,5.64525]
[1777472952519,35.46,76713.37,0.0,-0.96062,4e-05,5.64525]
[1777472952812,35.46,76713.37,0.0,-0.96062,4e-05,5.64525]
[1777472955859,35.46,76709.51,0.0,-0.96075,4e-05,5.62895]
[1777472956095,35.46,76709.51,0.0,-0.96075,4e-05,5.62895]
[1777472956135,35.46,76709.51,0.0,-0.96075,4e-05,5.62895]
[1777472956274,35.46,76709.51,0.0,-0.96075,4e-05,5.62895]
[1777472956376,35.46,76704.67,0.0,-0.96093,4e-05,5.60824]
[1777472957277,35.46,76704.67,0.0,-0.96093,4e-05,5.60824]
[1777472957329,35.46,76704.2,0.0,-0.96094,4e-05,5.60625]
[1777472958336,35.46,76701.96,0.0,-0.96103,4e-05,5.59672]
[1777472959343,35.46,76697.29,0.0,-0.96119,4e-05,5.57681]
[1777472960349,35.46,76680.36,0.0,-0.96179,4e-05,5.50501]
[1777472961696,35.46,76680.36,0.0,-0.96179,4e-05,5.50501]
[1777472961734,35.46,76680.36,0.0,-0.96179,4e-05,5.50501]
[1777472961768,35.46,76680.36,0.0,-0.96179,4e-05,5.50501]
[1777472961771,35.46,76675.79,0.0,-0.96195,4e-05,5.48584]
[1777472962084,35.46,76675.79,0.0,-0.96195,4e-05,5.48584]
[1777472967399,35.46,76677.7,0.0,-0.96189,4e-05,5.49393]
[1777472968406,35.46,76679.84,0.0,-0.96181,4e-05,5.50307]
[1777472969889,35.46,76679.84,0.0,-0.96181,4e-05,5.50307]
[1777472969936,35.46,76679.84,0.0,-0.96181,4e-05,5.50307]
[1777472970018,35.46,76679.77,0.0,-0.96181,4e-05,5.50286]
[1777472974448,35.46,76674.78,0.0,-0.96201,4e-05,5.47877]
[1777472975230,35.46,76674.78,0.0,-0.96201,4e-05,5.47877]
[1777472975268,35.46,76674.78,0.0,-0.96201,4e-05,5.47877]
[1777472975273,35.46,76674.78,0.0,-0.96201,4e-05,5.47877]
[1777472975655,35.46,76671.67,0.0,-0.96212,4e-05,5.46571]
[1777472976518,35.46,76671.67,0.0,-0.96212,4e-05,5.46571]
[1777472978476,35.46,76666.38,0.0,-0.9623,3e-05,5.44362]
[1777472983511,35.46,76666.19,0.0,-0.96231,3e-05,5.44233]
[1777472988618,35.46,76666.64,0.0,-0.9623,3e-05,5.44373]
[1777472989553,35.46,76674.69,0.0,-0.96202,4e-05,5.47726]
[1777472990560,35.46,76678.9,0.0,-0.96187,4e-05,5.49499]
[1777472995595,35.45,76681.86,0.0,-0.96177,4e-05,5.50688]
[1777472996602,35.45,76687.04,0.0,-0.96159,4e-05,5.5287]
[1777472997609,35.45,76691.76,0.0,-0.96142,4e-05,5.54857]
[1777472998616,35.45,76697.62,0.0,-0.96122,4e-05,5.57343]
[1777472999627,35.45,76701.65,0.0,-0.96107,4e-05,5.59049]
[1777473001641,35.45,76693.16,0.0,-0.96138,4e-05,5.55406]
[1777473002648,35.45,76685.65,0.0,-0.96165,4e-05,5.52216]
[1777473003655,35.45,76671.62,0.0,-0.96214,4e-05,5.46269]
[1777473004663,35.45,76676.94,0.0,-0.96196,4e-05,5.48485]
[1777473006677,35.45,76679.35,0.0,-0.96187,4e-05,5.49492]
[1777473007684,35.45,76676.51,0.0,-0.96197,4e-05,5.48288]
[1777473008691,35.45,76674.19,0.0,-0.96206,4e-05,5.47295]
[1777473009698,35.45,76671.84,0.0,-0.96214,4e-05,5.46293]
[1777473011712,35.45,76674.07,0.0,-0.96206,4e-05,5.47218]
[1777473015739,35.45,76671.44,0.0,-0.96216,4e-05,5.46106]
[1777473018761,35.45,76673.72,0.0,-0.96208,4e-05,5.4706]
[1777473019768,35.45,76671.09,0.0,-0.96217,4e-05,5.45952]
[1777473024804,35.45,76670.72,0.0,-0.96218,4e-05,5.45774]
[1777473026817,35.45,76667.91,0.0,-0.96229,3e-05,5.44563]
[1777473029838,35.45,76670.08,0.0,-0.96221,4e-05,5.4543]
[1777473030846,35.45,76674.88,0.0,-0.96205,4e-05,5.47429]
[1777473031853,35.45,76678.43,0.0,-0.96194,4e-05,5.48609]
[1777473035881,35.45,76674.39,0.0,-0.96209,4e-05,5.46808]
[1777473038902,35.44,76677.8,0.0,-0.96198,4e-05,5.48182]
[1777473039909,35.44,76679.86,0.0,-0.96191,4e-05,5.49026]
[1777473043937,35.44,76677.7,0.0,-0.96199,4e-05,5.48005]
[1777473044944,35.44,76673.86,0.0,-0.96213,4e-05,5.46364]
[1777473045951,35.44,76671.58,0.0,-0.96221,4e-05,5.45384]
[1777473049979,35.44,76667.61,0.0,-0.96236,3e-05,5.4364]
[1777473051994,35.44,76664.43,0.0,-0.96247,3e-05,5.42281]
[1777473053001,35.44,76666.57,0.0,-0.9624,3e-05,5.43164]
[1777473056022,35.44,76668.99,0.0,-0.96232,3e-05,5.44135]
[1777473061059,35.44,76665.67,0.0,-0.96244,3e-05,5.4266]
[1777473063072,35.43,76658.94,0.0,-0.96268,3e-05,5.39827]
[1777473064080,35.43,76656.92,0.0,-0.96275,3e-05,5.3898]
[1777473065087,35.43,76654.12,0.0,-0.96284,3e-05,5.37812]
[1777473066095,35.43,76645.09,0.0,-0.96315,3e-05,5.34067]
[1777473067102,35.43,76640.63,0.0,-0.96333,3e-05,5.31942]
[1777473069116,35.42,76637.17,0.0,-0.96349,3e-05,5.30084]
[1777473070618,35.42,76637.17,0.0,-0.96349,3e-05,5.30084]
[1777473071130,35.41,76629.74,0.0,-0.96377,3e-05,5.26635]
[1777473072798,35.41,76629.74,0.0,-0.96377,3e-05,5.26635]
[1777473072882,35.41,76623.78,0.0,-0.96398,3e-05,5.24132]
[1777473073144,35.41,76620.5,0.0,-0.96409,3e-05,5.22793]
[1777473075158,35.41,76617.13,0.0,-0.96421,3e-05,5.21366]
[1777473076165,35.41,76612.41,0.0,-0.96437,3e-05,5.19422]
[1777473079057,35.41,76611.02,0.0,-0.96441,3e-05,5.18836]
[1777473079134,35.41,76611.35,0.0,-0.96441,3e-05,5.18929]
[1777473079282,35.41,76611.35,0.0,-0.96441,3e-05,5.18929]
[1777473079383,35.41,76609.09,0.0,-0.96448,3e-05,5.18012]
[1777473082208,35.41,76612.4,0.0,-0.96438,3e-05,5.19296]
[1777473083215,35.41,76614.51,0.0,-0.96431,3e-05,5.20132]
[1777473085229,35.41,76617.44,0.0,-0.96421,3e-05,5.21277]
[1777473086236,35.4,76615.43,0.0,-0.96428,3e-05,5.20433]
[1777473089257,35.4,76613.21,0.0,-0.96436,3e-05,5.19459]
[1777473091271,35.4,76615.22,0.0,-0.96432,3e-05,5.19946]
[1777473092283,35.4,76617.94,0.0,-0.96423,3e-05,5.21029]
[1777473093290,35.4,76624.41,0.0,-0.96401,3e-05,5.23671]
[1777473094296,35.4,76628.84,0.0,-0.96386,3e-05,5.25479]
[1777473096311,35.4,76625.16,0.0,-0.96399,3e-05,5.23954]
[1777473097318,35.4,76626.94,0.0,-0.96393,3e-05,5.24674]
[1777473100339,35.4,76630.4,0.0,-0.96381,3e-05,5.26069]
[1777473101346,35.4,76645.9,0.0,-0.96329,3e-05,5.32446]
[1777473102352,35.4,76647.75,0.0,-0.96322,3e-05,5.33218]
[1777473103360,35.4,76643.94,0.0,-0.96336,3e-05,5.31542]
[1777473104367,35.4,76641.66,0.0,-0.96344,3e-05,5.30586]
[1777473108395,35.39,76643.96,0.0,-0.96338,3e-05,5.31328]
[1777473109401,35.39,76641.82,0.0,-0.96346,3e-05,5.3037]
[1777473114436,35.39,76641.11,0.0,-0.96351,3e-05,5.29706]
[1777473116451,35.38,76645.05,0.0,-0.96338,3e-05,5.31266]
[1777473117457,35.38,76648.14,0.0,-0.96328,3e-05,5.32537]
[1777473119472,35.38,76655.42,0.0,-0.96303,3e-05,5.3553]
[1777473120479,35.38,76659.91,0.0,-0.96288,3e-05,5.37388]
[1777473121486,35.38,76663.45,0.0,-0.96275,3e-05,5.38863]
[1777473125514,35.38,76665.53,0.0,-0.96268,3e-05,5.3971]
[1777473127528,35.38,76668.13,0.0,-0.96259,3e-05,5.40781]
[1777473132563,35.38,76665.01,0.0,-0.96271,3e-05,5.39438]
[1777473137598,35.38,76665.02,0.0,-0.96271,3e-05,5.39415]
[1777473140619,35.38,76668.67,0.0,-0.96258,3e-05,5.40923]
[1777473141626,35.38,76672.17,0.0,-0.96246,3e-05,5.42379]
[1777473143640,35.38,76665.72,0.0,-0.96269,3e-05,5.3966]
[1777473144647,35.38,76662.9,0.0,-0.96279,3e-05,5.3848]
[1777473149816,35.38,76664.59,0.0,-0.96273,3e-05,5.39183]
[1777473152703,35.38,76668.52,0.0,-0.96261,3e-05,5.4052]
[1777473153709,35.38,76670.92,0.0,-0.96253,3e-05,5.41517]
[1777473158745,35.38,76662.1,0.0,-0.96284,3e-05,5.3779]
[1777473159752,35.38,76659.15,0.0,-0.96294,3e-05,5.36565]
[1777473163780,35.38,76657.2,0.0,-0.963,3e-05,5.35895]
[1777473165794,35.38,76654.59,0.0,-0.96308,3e-05,5.34826]
[1777473166801,35.38,76650.43,0.0,-0.96322,3e-05,5.3319]
[1777473167808,35.39,76645.82,0.0,-0.96337,3e-05,5.31382]
[1777473169823,35.38,76642.31,0.0,-0.96349,3e-05,5.29868]
[1777473170830,35.38,76639.12,0.0,-0.9636,3e-05,5.28538]
[1777473173851,35.38,76636.62,0.0,-0.96369,3e-05,5.27472]
[1777473176872,35.38,76632.44,0.0,-0.96384,3e-05,5.25682]
[1777473177880,35.38,76630.15,0.0,-0.96392,3e-05,5.24714]
[1777473178887,35.38,76625.52,0.0,-0.96408,3e-05,5.22792]
[1777473183922,35.38,76621.21,0.0,-0.96424,3e-05,5.2091]
[1777473187951,35.38,76626.47,0.0,-0.96407,3e-05,5.22969]
[1777473191982,35.37,76628.8,0.0,-0.96399,3e-05,5.23843]
[1777473193996,35.37,76626.75,0.0,-0.96406,3e-05,5.23002]
[1777473199030,35.37,76625.9,0.0,-0.96409,3e-05,5.22653]
[1777473204066,35.37,76626.1,0.0,-0.96409,3e-05,5.2273]
[1777473209101,35.37,76627.48,0.0,-0.96404,3e-05,5.23281]
[1777473214136,35.37,76630.0,0.0,-0.96397,3e-05,5.24005]
[1777473217158,35.37,76639.38,0.0,-0.96366,3e-05,5.27833]
[1777473218165,35.37,76649.18,0.0,-0.96332,3e-05,5.31875]
[1777473219172,35.37,76649.68,0.0,-0.96331,3e-05,5.32072]
[1777473224207,35.37,76651.78,0.0,-0.96324,3e-05,5.32893]
[1777473225213,35.37,76662.61,0.0,-0.96287,3e-05,5.37376]
[1777473226221,35.37,76669.95,0.0,-0.96261,3e-05,5.40433]
[1777473231256,35.37,76669.09,0.0,-0.96265,3e-05,5.40016]
[1777473236290,35.37,76667.15,0.0,-0.96272,3e-05,5.39166]
[1777473238305,35.37,76669.64,0.0,-0.96263,3e-05,5.40195]
[1777473242333,35.37,76665.25,0.0,-0.96279,3e-05,5.3834]
[1777473244347,35.37,76668.3,0.0,-0.96268,3e-05,5.39609]
[1777473246361,35.37,76671.38,0.0,-0.96258,3e-05,5.40886]
[1777473247368,35.37,76666.88,0.0,-0.96273,3e-05,5.38999]
[1777473248374,35.37,76663.62,0.0,-0.96285,3e-05,5.37639]
[1777473250389,35.37,76666.04,0.0,-0.96276,3e-05,5.38649]
[1777473255423,35.37,76665.42,0.0,-0.96278,3e-05,5.38382]
[1777473256430,35.37,76668.62,0.0,-0.96267,3e-05,5.39717]
[1777473261469,35.37,76666.49,0.0,-0.96275,3e-05,5.38807]
[1777473266504,35.37,76667.74,0.0,-0.96271,3e-05,5.3932]
[1777473271540,35.37,76668.38,0.0,-0.9627,3e-05,5.39282]
[1777473272546,35.37,76671.57,0.0,-0.96259,3e-05,5.40611]
[1777473273554,35.37,76668.86,0.0,-0.96269,3e-05,5.39476]
[1777473276575,35.37,76666.2,0.0,-0.96278,3e-05,5.38352]
[1777473277582,35.37,76663.85,0.0,-0.96286,3e-05,5.37372]
[1777473282616,35.37,76664.5,0.0,-0.96284,3e-05,5.37652]
[1777473286645,35.37,76662.57,0.0,-0.96291,3e-05,5.36854]
[1777473289666,35.37,76660.52,0.0,-0.96298,3e-05,5.36011]
[1777473294700,35.37,76661.33,0.0,-0.96295,3e-05,5.36359]
[1777473299644,35.37,76661.07,0.0,-0.96296,3e-05,5.36257]
[1777473300022,35.37,76661.07,0.0,-0.96296,3e-05,5.36257]
[1777473300126,35.37,76673.98,0.0,-0.96251,3e-05,5.41644]
[1777473300468,35.37,76673.98,0.0,-0.96251,3e-05,5.41644]
[1777473300743,35.37,76686.81,0.0,-0.96206,4e-05,5.47038]
[1777473301750,35.37,76684.36,0.0,-0.96214,4e-05,5.45997]
[1777473303120,35.37,76684.36,0.0,-0.96214,4e-05,5.45997]
[1777473305564,35.37,76682.04,0.0,-0.96223,4e-05,5.44994]
[1777473305633,35.37,76682.04,0.0,-0.96223,4e-05,5.44994]
[1777473305773,35.37,76682.04,0.0,-0.96223,4e-05,5.44994]
[1777473305887,35.37,76682.04,0.0,-0.96223,4e-05,5.44994]
[1777473305938,35.37,76682.04,0.0,-0.96223,4e-05,5.44994]
[1777473306024,35.37,76682.04,0.0,-0.96223,4e-05,5.44994]
[1777473306033,35.37,76680.61,0.0,-0.96228,4e-05,5.44387]
[1777473307792,35.37,76676.36,0.0,-0.96243,3e-05,5.42583]
[1777473309202,35.37,76676.36,0.0,-0.96243,3e-05,5.42583]
[1777473309254,35.37,76676.36,0.0,-0.96243,3e-05,5.42583]
[1777473309280,35.37,76676.36,0.0,-0.96243,3e-05,5.42583]
[1777473310813,35.37,76670.27,0.0,-0.96264,3e-05,5.39992]
[1777473312826,35.37,76665.35,0.0,-0.96282,3e-05,5.37924]
[1777473314851,35.37,76666.49,0.0,-0.96278,3e-05,5.38396]
[1777473314855,35.37,76666.49,0.0,-0.96278,3e-05,5.38396]
[1777473315018,35.37,76666.49,0.0,-0.96278,3e-05,5.38396]
[1777473315658,35.37,76666.63,0.0,-0.96277,3e-05,5.38449]
[1777473315708,35.37,76666.63,0.0,-0.96277,3e-05,5.38449]
[1777473315768,35.37,76666.63,0.0,-0.96277,3e-05,5.38449]
[1777473315847,35.37,76665.58,0.0,-0.96281,3e-05,5.38006]
[1777473317869,35.37,76680.52,0.0,-0.96229,4e-05,5.44253]
[1777473318875,35.37,76686.69,0.0,-0.96207,4e-05,5.46882]
[1777473319883,35.37,76695.26,0.0,-0.96177,4e-05,5.50492]
[1777473320889,35.37,76694.46,0.0,-0.9618,4e-05,5.50135]
[1777473322317,35.37,76694.46,0.0,-0.9618,4e-05,5.50135]
[1777473322370,35.36,76694.38,0.0,-0.9618,4e-05,5.50084]
[1777473322526,35.36,76694.38,0.0,-0.9618,4e-05,5.50084]
[1777473322826,35.36,76694.38,0.0,-0.9618,4e-05,5.50084]
[1777473323005,35.36,76694.38,0.0,-0.9618,4e-05,5.50084]
[1777473323020,35.36,76694.38,0.0,-0.9618,4e-05,5.50084]
[1777473323075,35.36,76693.92,0.0,-0.96182,4e-05,5.49872]
[1777473328946,35.36,76694.41,0.0,-0.96181,4e-05,5.49979]
[1777473330960,35.36,76703.27,0.0,-0.9615,4e-05,5.53719]
[1777473331966,35.36,76703.64,0.0,-0.9615,4e-05,5.53574]
[1777473332974,35.36,76725.16,0.0,-0.96073,4e-05,5.62769]
[1777473334168,35.36,76725.16,0.0,-0.96073,4e-05,5.62769]
[1777473334238,35.36,76725.16,0.0,-0.96073,4e-05,5.62769]
[1777473334263,35.36,76746.99,0.0,-0.95994,4e-05,5.72167]
[1777473334988,35.36,76752.63,0.0,-0.95973,4e-05,5.74621]
[1777473335794,35.36,76752.63,0.0,-0.95973,4e-05,5.74621]
[1777473335994,35.36,76751.95,0.0,-0.95976,4e-05,5.74319]
[1777473336677,35.36,76751.95,0.0,-0.95976,4e-05,5.74319]
[1777473339016,35.36,76760.59,0.0,-0.95944,4e-05,5.78067]
[1777473342073,35.36,76769.21,0.0,-0.95912,4e-05,5.81805]
[1777473342877,35.36,76769.21,0.0,-0.95912,4e-05,5.81805]
[1777473343066,35.36,76769.21,0.0,-0.95912,4e-05,5.81805]
[1777473343183,35.36,76797.35,0.0,-0.95806,4e-05,5.94255]
[1777473344216,35.36,76797.35,0.0,-0.95806,4e-05,5.94255]
[1777473344234,35.36,76799.19,0.0,-0.95799,4e-05,5.95058]
[1777473344987,35.36,76799.19,0.0,-0.95799,4e-05,5.95058]
[1777473345060,35.36,76795.15,0.0,-0.95814,4e-05,5.93239]
[1777473345958,35.36,76795.15,0.0,-0.95814,4e-05,5.93239]
[1777473346066,35.36,76786.07,0.0,-0.95849,4e-05,5.89193]
[1777473347074,35.36,76783.24,0.0,-0.9586,4e-05,5.87936]
[1777473351102,35.36,76775.93,0.0,-0.95887,4e-05,5.84693]
[1777473352112,35.35,76766.91,0.0,-0.95923,4e-05,5.80476]
[1777473353119,35.35,76774.68,0.0,-0.95894,4e-05,5.83877]
[1777473354126,35.35,76774.99,0.0,-0.95893,4e-05,5.84006]
[1777473358154,35.34,76770.5,0.0,-0.95914,4e-05,5.81537]
[1777473359175,35.34,76770.5,0.0,-0.95914,4e-05,5.81537]
[1777473359226,35.34,76770.5,0.0,-0.95914,4e-05,5.81537]
[1777473359282,35.34,76770.5,0.0,-0.95914,4e-05,5.81537]
[1777473361184,35.34,76772.24,0.0,-0.95908,4e-05,5.82265]
[1777473361207,35.34,76787.9,0.0,-0.95849,4e-05,5.89191]
[1777473362181,35.34,76799.6,0.0,-0.95805,4e-05,5.94388]
[1777473363189,35.34,76800.5,0.0,-0.95801,4e-05,5.94772]
[1777473364195,35.34,76806.17,0.0,-0.9578,4e-05,5.97286]
[1777473364553,35.34,76806.17,0.0,-0.9578,4e-05,5.97286]
[1777473365203,35.34,76810.27,0.0,-0.95764,4e-05,5.99111]
[1777473366210,35.34,76817.99,0.0,-0.95734,4e-05,6.02571]
[1777473367217,35.34,76822.72,0.0,-0.95716,4e-05,6.04689]
[1777473368381,35.34,76822.72,0.0,-0.95716,4e-05,6.04689]
[1777473368250,35.34,76837.92,0.0,-0.95657,4e-05,6.11553]
[1777473369233,35.34,76849.39,0.0,-0.95612,4e-05,6.16792]
[1777473370240,35.34,76849.58,0.0,-0.95611,4e-05,6.1688]
[1777473371871,35.34,76848.82,0.0,-0.95614,4e-05,6.16533]
[1777473375277,35.32,76839.69,0.0,-0.95661,4e-05,6.11086]
[1777473376284,35.31,76830.85,0.0,-0.95698,4e-05,6.0683]
[1777473377291,35.31,76827.88,0.0,-0.95711,4e-05,6.05309]
[1777473380312,35.31,76823.31,0.0,-0.95729,4e-05,6.03207]
[1777473382328,35.31,76818.09,0.0,-0.9575,4e-05,6.00837]
[1777473384665,35.31,76817.51,0.0,-0.95752,4e-05,6.00561]
[1777473384717,35.31,76817.51,0.0,-0.95752,4e-05,6.00561]
[1777473384770,35.31,76817.51,0.0,-0.95752,4e-05,6.00561]
[1777473390383,35.31,76814.24,0.0,-0.95765,4e-05,5.99051]
[1777473391439,35.31,76811.54,0.0,-0.95777,4e-05,5.97524]
[1777473391469,35.31,76811.54,0.0,-0.95777,4e-05,5.97524]
[1777473391522,35.31,76811.54,0.0,-0.95777,4e-05,5.97524]
[1777473393514,35.31,76814.55,0.0,-0.95766,4e-05,5.98857]
[1777473393525,35.31,76814.55,0.0,-0.95766,4e-05,5.98857]
[1777473393771,35.31,76814.55,0.0,-0.95766,4e-05,5.98857]
[1777473394414,35.31,76815.26,0.0,-0.95763,4e-05,5.9917]
[1777473397383,35.31,76817.51,0.0,-0.95755,4e-05,6.00168]
[1777473397500,35.31,76817.51,0.0,-0.95755,4e-05,6.00168]
[1777473397521,35.31,76817.51,0.0,-0.95755,4e-05,6.00168]
[1777473399559,35.31,76819.0,0.0,-0.95749,4e-05,6.00822]
[1777473399671,35.31,76819.0,0.0,-0.95749,4e-05,6.00822]
[1777473399723,35.31,76819.0,0.0,-0.95749,4e-05,6.00822]
[1777473399774,35.31,76819.0,0.0,-0.95749,4e-05,6.00822]
[1777473399863,35.3,76819.88,0.0,-0.95746,4e-05,6.012]
[1777473401463,35.3,76816.18,0.0,-0.9576,4e-05,5.9953]
[1777473404296,35.3,76813.4,0.0,-0.95771,4e-05,5.98277]
[1777473404405,35.3,76813.4,0.0,-0.95771,4e-05,5.98277]
[1777473404399,35.3,76808.1,0.0,-0.95791,4e-05,5.95901]
[1777473404520,35.3,76808.1,0.0,-0.95791,4e-05,5.95901]
[1777473404612,35.3,76802.53,0.0,-0.95813,4e-05,5.93415]
[1777473406503,35.3,76799.74,0.0,-0.95823,4e-05,5.92183]
[1777473407622,35.3,76799.74,0.0,-0.95823,4e-05,5.92183]
[1777473407671,35.3,76799.74,0.0,-0.95823,4e-05,5.92183]
[1777473407772,35.3,76799.74,0.0,-0.95823,4e-05,5.92183]
[1777473407841,35.3,76798.53,0.0,-0.95828,4e-05,5.91659]
[1777473409524,35.31,76793.57,0.0,-0.95846,4e-05,5.89463]
[1777473410531,35.31,76797.66,0.0,-0.95831,4e-05,5.91292]
[1777473411538,35.31,76807.5,0.0,-0.95793,4e-05,5.95688]
[1777473412529,35.31,76807.5,0.0,-0.95793,4e-05,5.95688]
[1777473412576,35.31,76807.5,0.0,-0.95793,4e-05,5.95688]
[1777473412769,35.31,76807.5,0.0,-0.95793,4e-05,5.95688]
[1777473412791,35.31,76807.27,0.0,-0.95794,4e-05,5.95586]
[1777473415238,35.31,76807.02,0.0,-0.95795,4e-05,5.95476]
[1777473415279,35.31,76807.02,0.0,-0.95795,4e-05,5.95476]
[1777473415300,35.31,76807.02,0.0,-0.95795,4e-05,5.95476]
[1777473415308,35.31,76806.29,0.0,-0.95798,4e-05,5.95154]
[1777473415860,35.31,76806.29,0.0,-0.95798,4e-05,5.95154]
[1777473416020,35.31,76806.29,0.0,-0.95798,4e-05,5.95154]
[1777473416121,35.31,76805.66,0.0,-0.958,4e-05,5.94876]
[1777473416593,35.31,76805.66,0.0,-0.958,4e-05,5.94876]
[1777473416645,35.31,76805.66,0.0,-0.958,4e-05,5.94876]
[1777473416769,35.31,76805.66,0.0,-0.958,4e-05,5.94876]
[1777473420600,35.31,76817.39,0.0,-0.95755,4e-05,6.00154]
[1777473421608,35.31,76819.88,0.0,-0.95745,4e-05,6.01301]
[1777473422613,35.31,76819.88,0.0,-0.95745,4e-05,6.01301]
[1777473422662,35.31,76819.88,0.0,-0.95745,4e-05,6.01301]
[1777473424142,35.31,76818.01,0.0,-0.95752,4e-05,6.00466]
[1777473425637,35.31,76811.59,0.0,-0.95776,4e-05,5.97674]
[1777473427990,35.31,76812.95,0.0,-0.95771,4e-05,5.98318]
[1777473428022,35.31,76812.95,0.0,-0.95771,4e-05,5.98318]
[1777473428398,35.31,76812.95,0.0,-0.95771,4e-05,5.98318]
[1777473428461,35.31,76812.95,0.0,-0.95771,4e-05,5.98318]
[1777473428426,35.31,76814.17,0.0,-0.95765,4e-05,5.98931]
[1777473428523,35.31,76814.17,0.0,-0.95765,4e-05,5.98931]
[1777473428796,35.31,76814.17,0.0,-0.95765,4e-05,5.98931]
[1777473428875,35.31,76811.38,0.0,-0.95776,4e-05,5.97717]
[1777473430672,35.31,76806.25,0.0,-0.95795,4e-05,5.95424]
[1777473431678,35.31,76811.14,0.0,-0.95776,4e-05,5.97634]
[1777473432657,35.31,76811.14,0.0,-0.95776,4e-05,5.97634]
[1777473432763,35.31,76811.14,0.0,-0.95776,4e-05,5.97634]
[1777473432776,35.31,76811.14,0.0,-0.95776,4e-05,5.97634]
[1777473432861,35.31,76815.02,0.0,-0.95761,4e-05,5.99452]
[1777473435188,35.31,76817.54,0.0,-0.95751,4e-05,6.00615]
[1777473435240,35.31,76817.54,0.0,-0.95751,4e-05,6.00615]
[1777473435276,35.31,76817.54,0.0,-0.95751,4e-05,6.00615]
[1777473435341,35.31,76820.16,0.0,-0.9574,4e-05,6.01821]
[1777473437722,35.32,76836.73,0.0,-0.95675,4e-05,6.09358]
[1777473438729,35.32,76844.53,0.0,-0.95644,4e-05,6.12955]
[1777473439736,35.32,76845.34,0.0,-0.95641,4e-05,6.13367]
[1777473440743,35.32,76846.25,0.0,-0.95637,4e-05,6.13808]
[1777473445491,35.32,76847.58,0.0,-0.95631,4e-05,6.14521]
[1777473445527,35.32,76847.58,0.0,-0.95631,4e-05,6.14521]
[1777473445531,35.32,76847.58,0.0,-0.95631,4e-05,6.14521]
[1777473448354,35.32,76846.14,0.0,-0.95636,4e-05,6.13921]
[1777473448406,35.32,76846.14,0.0,-0.95636,4e-05,6.13921]
[1777473448407,35.32,76846.41,0.0,-0.95634,4e-05,6.14104]
[1777473448524,35.32,76846.41,0.0,-0.95634,4e-05,6.14104]
[1777473453834,35.32,76835.83,0.0,-0.95677,4e-05,6.09125]
[1777473455848,35.33,76832.02,0.0,-0.95691,4e-05,6.07437]
[1777473456560,35.33,76832.02,0.0,-0.95691,4e-05,6.07437]
[1777473456625,35.33,76832.02,0.0,-0.95691,4e-05,6.07437]
[1777473458474,35.33,76833.77,0.0,-0.95684,4e-05,6.08258]
[1777473458650,35.33,76834.17,0.0,-0.95682,4e-05,6.08471]
[1777473458678,35.33,76834.17,0.0,-0.95682,4e-05,6.08471]
[1777473459144,35.33,76834.17,0.0,-0.95682,4e-05,6.08471]
[1777473459211,35.33,76833.4,0.0,-0.95685,4e-05,6.08182]
[1777473461058,35.33,76832.82,0.0,-0.95687,4e-05,6.0792]
[1777473461076,35.33,76832.82,0.0,-0.95687,4e-05,6.0792]
[1777473461272,35.33,76832.82,0.0,-0.95687,4e-05,6.0792]
[1777473466926,35.33,76834.97,0.0,-0.95676,4e-05,6.09161]
[1777473468441,35.33,76834.97,0.0,-0.95676,4e-05,6.09161]
[1777473468502,35.33,76834.97,0.0,-0.95676,4e-05,6.09161]
[1777473468526,35.33,76833.74,0.0,-0.95681,4e-05,6.08644]
[1777473469240,35.33,76833.74,0.0,-0.95681,4e-05,6.08644]
[1777473469287,35.33,76833.74,0.0,-0.95681,4e-05,6.08644]
[1777473470471,35.33,76832.58,0.0,-0.95685,4e-05,6.08144]
[1777473470507,35.33,76833.23,0.0,-0.95682,4e-05,6.08464]
[1777473470523,35.33,76833.23,0.0,-0.95682,4e-05,6.08464]
[1777473470775,35.33,76833.23,0.0,-0.95682,4e-05,6.08464]
[1777473470954,35.34,76833.65,0.0,-0.95681,4e-05,6.0868]
[1777473472968,35.34,76824.9,0.0,-0.95714,4e-05,6.04765]
[1777473474423,35.34,76824.9,0.0,-0.95714,4e-05,6.04765]
[1777473474495,35.34,76824.9,0.0,-0.95714,4e-05,6.04765]
[1777473473974,35.34,76820.77,0.0,-0.9573,4e-05,6.02927]
[1777473474523,35.34,76820.77,0.0,-0.9573,4e-05,6.02927]
[1777473475988,35.34,76813.67,0.0,-0.95757,4e-05,5.99792]
[1777473479010,35.34,76809.72,0.0,-0.95771,4e-05,5.98126]
[1777473479646,35.34,76809.72,0.0,-0.95771,4e-05,5.98126]
[1777473479662,35.34,76809.72,0.0,-0.95771,4e-05,5.98126]
[1777473479776,35.34,76809.72,0.0,-0.95771,4e-05,5.98126]
[1777473480021,35.34,76809.14,0.0,-0.95773,4e-05,5.97904]
[1777473481443,35.34,76809.14,0.0,-0.95773,4e-05,5.97904]
[1777473481485,35.34,76809.14,0.0,-0.95773,4e-05,5.97904]
[1777473481521,35.34,76807.99,0.0,-0.95778,4e-05,5.9739]
[1777473484049,35.34,76812.54,0.0,-0.9576,4e-05,5.99432]
[1777473487108,35.34,76814.05,0.0,-0.95754,4e-05,6.00143]
[1777473487136,35.34,76814.05,0.0,-0.95754,4e-05,6.00143]
[1777473487270,35.34,76814.05,0.0,-0.95754,4e-05,6.00143]
[1777473488017,35.34,76817.31,0.0,-0.95741,4e-05,6.01641]
[1777473488063,35.34,76817.31,0.0,-0.95741,4e-05,6.01641]
[1777473488275,35.34,76817.31,0.0,-0.95741,4e-05,6.01641]
[1777473488291,35.34,76818.42,0.0,-0.95737,4e-05,6.0217]
[1777473492855,35.34,76818.09,0.0,-0.95737,4e-05,6.02137]
[1777473492953,35.34,76818.09,0.0,-0.95737,4e-05,6.02137]
[1777473493028,35.34,76818.09,0.0,-0.95737,4e-05,6.02137]
[1777473493663,35.35,76815.02,0.0,-0.95748,4e-05,6.00787]
[1777473493708,35.35,76815.02,0.0,-0.95748,4e-05,6.00787]
[1777473493776,35.35,76815.02,0.0,-0.95748,4e-05,6.00787]
[1777473494119,35.35,76813.5,0.0,-0.95754,4e-05,6.00137]
[1777473497140,35.35,76817.45,0.0,-0.95738,4e-05,6.0201]
[1777473498043,35.35,76817.45,0.0,-0.95738,4e-05,6.0201]
[1777473498095,35.35,76817.45,0.0,-0.95738,4e-05,6.0201]
[1777473498277,35.35,76817.45,0.0,-0.95738,4e-05,6.0201]
[1777473499656,35.35,76819.8,0.0,-0.95728,4e-05,6.03121]
[1777473499708,35.35,76819.8,0.0,-0.95728,4e-05,6.03121]
[1777473499777,35.35,76819.8,0.0,-0.95728,4e-05,6.03121]
[1777473500161,35.35,76818.84,0.0,-0.95732,4e-05,6.02715]
[1777473502175,35.35,76814.83,0.0,-0.95747,4e-05,6.0097]
[1777473503142,35.35,76814.83,0.0,-0.95747,4e-05,6.0097]
[1777473503194,35.35,76814.83,0.0,-0.95747,4e-05,6.0097]
[1777473503269,35.35,76814.83,0.0,-0.95747,4e-05,6.0097]
[1777473503364,35.35,76811.03,0.0,-0.95761,4e-05,5.99297]
[1777473505196,35.35,76806.75,0.0,-0.95777,4e-05,5.97435]
[1777473506982,35.35,76803.87,0.0,-0.95788,4e-05,5.96149]
[1777473507028,35.35,76803.87,0.0,-0.95788,4e-05,5.96149]
[1777473507035,35.35,76803.87,0.0,-0.95788,4e-05,5.96149]
[1777473507209,35.35,76802.15,0.0,-0.95795,4e-05,5.95385]
[1777473507851,35.35,76802.15,0.0,-0.95795,4e-05,5.95385]
[1777473507898,35.35,76802.15,0.0,-0.95795,4e-05,5.95385]
[1777473508020,35.35,76802.15,0.0,-0.95795,4e-05,5.95385]
[1777473508911,35.35,76802.02,0.0,-0.95795,4e-05,5.95332]
[1777473509020,35.35,76802.02,0.0,-0.95795,4e-05,5.95332]
[1777473509223,35.35,76795.9,0.0,-0.95819,4e-05,5.9261]
[1777473511238,35.35,76793.29,0.0,-0.9583,4e-05,5.91182]
[1777473512245,35.35,76786.95,0.0,-0.95854,4e-05,5.88382]
[1777473513252,35.35,76775.53,0.0,-0.95897,4e-05,5.83347]
[1777473514260,35.35,76771.54,0.0,-0.95912,4e-05,5.81612]
[1777473515063,35.35,76771.54,0.0,-0.95912,4e-05,5.81612]
[1777473515089,35.35,76771.54,0.0,-0.95912,4e-05,5.81612]
[1777473515270,35.35,76771.54,0.0,-0.95912,4e-05,5.81612]
[1777473516273,35.35,76766.22,0.0,-0.95931,4e-05,5.79327]
[1777473519219,35.36,76765.21,0.0,-0.95935,4e-05,5.78944]
[1777473519263,35.36,76765.21,0.0,-0.95935,4e-05,5.78944]
[1777473519273,35.36,76765.21,0.0,-0.95935,4e-05,5.78944]
[1777473519294,35.36,76764.26,0.0,-0.95938,4e-05,5.78558]
[1777473521308,35.36,76760.69,0.0,-0.95951,4e-05,5.77038]
[1777473523035,35.36,76761.2,0.0,-0.95949,4e-05,5.77293]
[1777473523056,35.36,76761.2,0.0,-0.95949,4e-05,5.77293]
[1777473523269,35.36,76761.2,0.0,-0.95949,4e-05,5.77293]
[1777473528357,35.36,76770.87,0.0,-0.95911,4e-05,5.81721]
[1777473529364,35.36,76772.97,0.0,-0.95903,4e-05,5.82664]
[1777473531031,35.36,76773.16,0.0,-0.95902,4e-05,5.82764]
[1777473531084,35.36,76773.16,0.0,-0.95902,4e-05,5.82764]
[1777473531274,35.36,76773.16,0.0,-0.95902,4e-05,5.82764]
[1777473531378,35.36,76773.67,0.0,-0.959,4e-05,5.83005]
[1777473532385,35.36,76783.58,0.0,-0.95862,4e-05,5.87391]
[1777473532969,35.36,76783.58,0.0,-0.95862,4e-05,5.87391]
[1777473533013,35.36,76783.58,0.0,-0.95862,4e-05,5.87391]
[1777473533392,35.36,76787.03,0.0,-0.95849,4e-05,5.88932]
[1777473536413,35.36,76783.32,0.0,-0.95863,4e-05,5.87321]
[1777473537143,35.36,76783.32,0.0,-0.95863,4e-05,5.87321]
[1777473537196,35.36,76783.32,0.0,-0.95863,4e-05,5.87321]
[1777473537277,35.36,76783.32,0.0,-0.95863,4e-05,5.87321]
[1777473537420,35.36,76783.43,0.0,-0.95863,4e-05,5.87382]
[1777473539434,35.36,76777.7,0.0,-0.95884,4e-05,5.84871]
[1777473541030,35.37,76776.31,0.0,-0.95889,4e-05,5.84271]
[1777473541448,35.37,76771.54,0.0,-0.95907,4e-05,5.82186]
[1777473542455,35.37,76767.07,0.0,-0.95923,4e-05,5.80243]
[1777473544469,35.37,76759.86,0.0,-0.9595,4e-05,5.77135]
[1777473545326,35.37,76759.86,0.0,-0.9595,4e-05,5.77135]
[1777473545379,35.37,76759.86,0.0,-0.9595,4e-05,5.77135]
[1777473545530,35.37,76759.86,0.0,-0.9595,4e-05,5.77135]
[1777473545476,35.37,76758.82,0.0,-0.95954,4e-05,5.76694]
[1777473548496,35.37,76754.74,0.0,-0.95968,4e-05,5.74992]
[1777473551518,35.37,76750.52,0.0,-0.95983,4e-05,5.73208]
[1777473551965,35.37,76750.52,0.0,-0.95983,4e-05,5.73208]
[1777473553912,35.37,76749.62,0.0,-0.95986,4e-05,5.72861]
[1777473553963,35.37,76749.62,0.0,-0.95986,4e-05,5.72861]
[1777473554031,35.37,76749.62,0.0,-0.95986,4e-05,5.72861]
[1777473554539,35.37,76748.53,0.0,-0.9599,4e-05,5.7241]
[1777473557560,35.37,76741.39,0.0,-0.96015,4e-05,5.69388]
[1777473558567,35.37,76735.58,0.0,-0.96037,4e-05,5.66889]
[1777473559574,35.37,76731.81,0.0,-0.9605,4e-05,5.65284]
[1777473563048,35.37,76729.39,0.0,-0.96058,4e-05,5.64322]
[1777473563082,35.37,76729.39,0.0,-0.96058,4e-05,5.64322]
[1777473563271,35.37,76729.39,0.0,-0.96058,4e-05,5.64322]
[1777473563372,35.38,76729.39,0.0,-0.96058,4e-05,5.64351]
[1777473567393,35.38,76727.58,0.0,-0.96064,4e-05,5.63634]
[1777473567521,35.38,76727.58,0.0,-0.96064,4e-05,5.63634]
[1777473567602,35.38,76728.16,0.0,-0.96061,4e-05,5.63945]
[1777473568637,35.38,76733.44,0.0,-0.96042,4e-05,5.66257]
[1777473569937,35.38,76733.44,0.0,-0.96042,4e-05,5.66257]
[1777473569989,35.38,76733.44,0.0,-0.96042,4e-05,5.66257]
[1777473570027,35.38,76733.44,0.0,-0.96042,4e-05,5.66257]
[1777473570038,35.38,76737.12,0.0,-0.96028,4e-05,5.67907]
[1777473575436,35.38,76734.62,0.0,-0.96038,4e-05,5.66612]
[1777473575488,35.38,76734.62,0.0,-0.96038,4e-05,5.66612]
[1777473575523,35.38,76734.62,0.0,-0.96038,4e-05,5.66612]
[1777473575538,35.38,76731.98,0.0,-0.96047,4e-05,5.65538]
[1777473577704,35.38,76728.02,0.0,-0.96061,4e-05,5.63867]
[1777473580112,35.38,76726.42,0.0,-0.96067,4e-05,5.63198]
[1777473580164,35.38,76726.42,0.0,-0.96067,4e-05,5.63198]
[1777473580273,35.38,76726.42,0.0,-0.96067,4e-05,5.63198]
[1777473580374,35.38,76725.96,0.0,-0.96069,4e-05,5.63024]
[1777473585760,35.39,76729.04,0.0,-0.96057,4e-05,5.644]
[1777473586855,35.39,76729.04,0.0,-0.96057,4e-05,5.644]
[1777473586907,35.39,76729.04,0.0,-0.96057,4e-05,5.644]
[1777473587025,35.39,76729.04,0.0,-0.96057,4e-05,5.644]
[1777473587100,35.39,76730.07,0.0,-0.96053,4e-05,5.64858]
[1777473591640,35.39,76729.56,0.0,-0.96055,4e-05,5.64686]
[1777473591692,35.39,76729.56,0.0,-0.96055,4e-05,5.64686]
[1777473591774,35.39,76729.56,0.0,-0.96055,4e-05,5.64686]
[1777473591803,35.39,76728.96,0.0,-0.96057,4e-05,5.64444]
[1777473597440,35.39,76728.92,0.0,-0.96056,4e-05,5.64489]
[1777473597492,35.39,76728.92,0.0,-0.96056,4e-05,5.64489]
[1777473597526,35.39,76728.92,0.0,-0.96056,4e-05,5.64489]
[1777473597593,35.39,76728.78,0.0,-0.96056,4e-05,5.6446]
[1777473600867,35.39,76715.93,0.0,-0.96102,4e-05,5.59004]
[1777473601885,35.39,76706.14,0.0,-0.96137,4e-05,5.54851]
[1777473602885,35.39,76695.35,0.0,-0.96176,4e-05,5.50275]
[1777473603891,35.39,76694.95,0.0,-0.96177,4e-05,5.50119]
[1777473604899,35.39,76695.15,0.0,-0.96176,4e-05,5.50228]
[1777473607164,35.39,76694.28,0.0,-0.96179,4e-05,5.49886]
[1777473607213,35.39,76694.28,0.0,-0.96179,4e-05,5.49886]
[1777473607271,35.39,76694.28,0.0,-0.96179,4e-05,5.49886]
[1777473607903,35.39,76695.49,0.0,-0.96174,4e-05,5.5045]
[1777473607952,35.39,76695.49,0.0,-0.96174,4e-05,5.5045]
[1777473608025,35.39,76695.49,0.0,-0.96174,4e-05,5.5045]
[1777473608095,35.39,76694.08,0.0,-0.96179,4e-05,5.49878]
[1777473612335,35.39,76693.8,0.0,-0.9618,4e-05,5.49814]
[1777473612372,35.39,76690.14,0.0,-0.96192,4e-05,5.48304]
[1777473612955,35.39,76684.53,0.0,-0.96212,4e-05,5.45941]
[1777473613655,35.39,76684.53,0.0,-0.96212,4e-05,5.45941]
[1777473613707,35.39,76684.53,0.0,-0.96212,4e-05,5.45941]
[1777473613777,35.39,76684.53,0.0,-0.96212,4e-05,5.45941]
[1777473613962,35.4,76683.42,0.0,-0.96216,4e-05,5.45487]
[1777473615976,35.4,76680.24,0.0,-0.96227,4e-05,5.4419]
[1777473616983,35.4,76676.41,0.0,-0.9624,3e-05,5.42603]
[1777473618998,35.4,76671.87,0.0,-0.96255,3e-05,5.40754]
[1777473620526,35.4,76671.87,0.0,-0.96255,3e-05,5.40754]
[1777473620563,35.4,76671.87,0.0,-0.96255,3e-05,5.40754]
[1777473620625,35.4,76670.15,0.0,-0.96261,3e-05,5.40096]
[1777473620772,35.4,76670.15,0.0,-0.96261,3e-05,5.40096]
[1777473621013,35.4,76671.47,0.0,-0.96256,3e-05,5.40648]
[1777473626566,35.4,76672.58,0.0,-0.96251,3e-05,5.41245]
[1777473626620,35.4,76672.58,0.0,-0.96251,3e-05,5.41245]
[1777473626628,35.4,76677.6,0.0,-0.96233,4e-05,5.43412]
[1777473626780,35.4,76677.6,0.0,-0.96233,4e-05,5.43412]
[1777473627054,35.4,76679.53,0.0,-0.96226,4e-05,5.44221]
[1777473631476,35.4,76680.01,0.0,-0.96224,4e-05,5.44518]
[1777473631523,35.4,76680.01,0.0,-0.96224,4e-05,5.44518]
[1777473631577,35.4,76685.52,0.0,-0.96206,4e-05,5.46565]
[1777473632361,35.4,76685.52,0.0,-0.96206,4e-05,5.46565]
[1777473632462,35.41,76689.38,0.0,-0.96192,4e-05,5.48209]
[1777473638132,35.41,76700.53,0.0,-0.96152,4e-05,5.53025]
[1777473639139,35.41,76706.82,0.0,-0.96129,4e-05,5.55719]
[1777473639798,35.41,76706.82,0.0,-0.96129,4e-05,5.55719]
[1777473639847,35.41,76706.82,0.0,-0.96129,4e-05,5.55719]
[1777473640023,35.41,76706.82,0.0,-0.96129,4e-05,5.55719]
[1777473640145,35.41,76710.19,0.0,-0.96117,4e-05,5.57168]
[1777473643169,35.41,76714.08,0.0,-0.96103,4e-05,5.58864]
[1777473644116,35.41,76714.08,0.0,-0.96103,4e-05,5.58864]
[1777473644173,35.41,76714.08,0.0,-0.96103,4e-05,5.58864]
[1777473644271,35.41,76714.08,0.0,-0.96103,4e-05,5.58864]
[1777473644373,35.41,76715.6,0.0,-0.96097,4e-05,5.59558]
[1777473650219,35.41,76714.81,0.0,-0.96099,4e-05,5.59339]
[1777473651273,35.41,76714.81,0.0,-0.96099,4e-05,5.59339]
[1777473651906,35.41,76715.24,0.0,-0.96097,4e-05,5.59541]
[1777473651959,35.41,76715.24,0.0,-0.96097,4e-05,5.59541]
[1777473652521,35.41,76715.24,0.0,-0.96097,4e-05,5.59541]
[1777473652532,35.41,76714.49,0.0,-0.961,4e-05,5.59239]
[1777473653240,35.41,76711.63,0.0,-0.9611,4e-05,5.58037]
[1777473654247,35.41,76708.02,0.0,-0.96123,4e-05,5.5652]
[1777473655253,35.41,76704.87,0.0,-0.96134,4e-05,5.55205]
[1777473659282,35.42,76707.4,0.0,-0.96124,4e-05,5.56401]
[1777473664316,35.42,76704.56,0.0,-0.96133,4e-05,5.55321]
[1777473668345,35.42,76707.06,0.0,-0.96123,4e-05,5.56499]
[1777473669352,35.42,76709.93,0.0,-0.96112,4e-05,5.57746]
[1777473674387,35.42,76709.42,0.0,-0.96113,4e-05,5.57635]
[1777473676401,35.42,76706.34,0.0,-0.96124,4e-05,5.56368]
[1777473678518,35.43,76706.24,0.0,-0.96124,4e-05,5.5635]
[1777473678533,35.43,76701.86,0.0,-0.96139,4e-05,5.54512]
[1777473679422,35.43,76697.69,0.0,-0.96154,4e-05,5.52773]
[1777473680429,35.43,76695.46,0.0,-0.96162,4e-05,5.51862]
[1777473684457,35.43,76692.31,0.0,-0.96171,4e-05,5.50676]
[1777473685464,35.43,76687.07,0.0,-0.9619,4e-05,5.48484]
[1777473689492,35.43,76684.38,0.0,-0.96198,4e-05,5.47454]
[1777473691253,35.43,76683.81,0.0,-0.962,4e-05,5.47241]
[1777473697549,35.43,76665.73,0.0,-0.96265,3e-05,5.3944]
[1777473698557,35.43,76649.18,0.0,-0.96322,3e-05,5.32577]
[1777473699564,35.43,76636.13,0.0,-0.96367,3e-05,5.27192]
[1777473700571,35.43,76632.26,0.0,-0.9638,3e-05,5.25609]
[1777473701578,35.43,76628.83,0.0,-0.96391,3e-05,5.24214]
[1777473702585,35.43,76625.42,0.0,-0.96403,3e-05,5.22834]
[1777473705049,35.44,76625.69,0.0,-0.96401,3e-05,5.22975]
[1777473705100,35.44,76625.69,0.0,-0.96401,3e-05,5.22975]
[1777473706531,35.44,76626.9,0.0,-0.96397,3e-05,5.23484]
[1777473707621,35.44,76628.97,0.0,-0.9639,3e-05,5.24358]
[1777473712656,35.44,76627.36,0.0,-0.96395,3e-05,5.238]
[1777473716684,35.44,76623.97,0.0,-0.96405,3e-05,5.22497]
[1777473717691,35.44,76622.1,0.0,-0.96411,3e-05,5.2175]
[1777473719705,35.44,76614.56,0.0,-0.96437,3e-05,5.18718]
[1777473720712,35.44,76605.19,0.0,-0.96468,3e-05,5.14934]
[1777473721718,35.44,76598.57,0.0,-0.96489,3e-05,5.12285]
[1777473722726,35.44,76595.5,0.0,-0.96499,3e-05,5.11077]
[1777473724740,35.44,76598.56,0.0,-0.96489,3e-05,5.12344]
[1777473725552,35.44,76598.56,0.0,-0.96489,3e-05,5.12344]
[1777473725747,35.44,76601.26,0.0,-0.9648,3e-05,5.13447]
[1777473726754,35.44,76603.24,0.0,-0.96473,3e-05,5.14259]
[1777473728767,35.44,76605.48,0.0,-0.96466,3e-05,5.15184]
[1777473730782,35.44,76608.19,0.0,-0.96456,3e-05,5.16297]
[1777473732796,35.44,76610.66,0.0,-0.96448,3e-05,5.17307]
[1777473733803,35.44,76615.16,0.0,-0.96433,3e-05,5.19135]
[1777473734810,35.45,76618.03,0.0,-0.96423,3e-05,5.20327]
[1777473735829,35.45,76628.84,0.0,-0.96387,3e-05,5.24759]
[1777473736832,35.45,76637.65,0.0,-0.96356,3e-05,5.28402]
[1777473737839,35.45,76642.1,0.0,-0.96341,3e-05,5.30253]
[1777473738846,35.45,76644.06,0.0,-0.96334,3e-05,5.31076]
[1777473739853,35.45,76646.35,0.0,-0.96326,3e-05,5.32035]
[1777473744639,35.45,76646.57,0.0,-0.96325,3e-05,5.32158]
[1777473745307,35.45,76650.27,0.0,-0.96312,3e-05,5.33718]
[1777473748916,35.45,76647.18,0.0,-0.96323,3e-05,5.32466]
[1777473751424,35.45,76649.0,0.0,-0.96318,3e-05,5.3296]
[1777473752944,35.45,76646.21,0.0,-0.96328,3e-05,5.31819]
[1777473754958,35.45,76642.3,0.0,-0.96341,3e-05,5.30235]
[1777473756978,35.45,76632.74,0.0,-0.96373,3e-05,5.2634]
[1777473757985,35.45,76625.58,0.0,-0.96397,3e-05,5.23424]
[1777473758993,35.45,76621.37,0.0,-0.96411,3e-05,5.2172]
[1777473759999,35.45,76617.73,0.0,-0.96423,3e-05,5.20241]
[1777473762012,35.45,76619.49,0.0,-0.96417,3e-05,5.20969]
[1777473767049,35.45,76613.95,0.0,-0.96436,3e-05,5.18733]
[1777473768056,35.45,76609.1,0.0,-0.96452,3e-05,5.16773]
[1777473769413,35.45,76609.1,0.0,-0.96452,3e-05,5.16773]
[1777473769514,35.45,76610.64,0.0,-0.96447,3e-05,5.17423]
[1777473770659,35.45,76612.96,0.0,-0.96439,3e-05,5.18377]
[1777473775105,35.45,76615.61,0.0,-0.96429,3e-05,5.195]
[1777473776112,35.45,76619.4,0.0,-0.96417,3e-05,5.21052]
[1777473777119,35.45,76622.55,0.0,-0.96406,3e-05,5.22343]
[1777473778126,35.45,76624.51,0.0,-0.96399,3e-05,5.23145]
[1777473783161,35.46,76621.01,0.0,-0.96411,3e-05,5.21743]
[1777473785174,35.46,76624.09,0.0,-0.964,3e-05,5.23034]
[1777473787189,35.46,76621.24,0.0,-0.9641,3e-05,5.21906]
[1777473788196,35.46,76616.18,0.0,-0.96427,3e-05,5.19844]
[1777473790210,35.46,76616.05,0.0,-0.96427,3e-05,5.19797]
[1777473792223,35.46,76613.71,0.0,-0.96435,3e-05,5.1886]
[1777473793231,35.46,76611.33,0.0,-0.96443,3e-05,5.17909]
[1777473794238,35.46,76613.17,0.0,-0.96436,3e-05,5.18666]
[1777473798711,35.46,76616.35,0.0,-0.96425,3e-05,5.19994]
[1777473802294,35.46,76613.34,0.0,-0.96435,3e-05,5.18794]
[1777473807329,35.46,76613.16,0.0,-0.96435,3e-05,5.18769]
[1777473812364,35.46,76615.43,0.0,-0.96429,3e-05,5.19451]
[1777473816392,35.46,76617.49,0.0,-0.96422,3e-05,5.20317]
[1777473817399,35.46,76625.82,0.0,-0.96394,3e-05,5.23735]
[1777473818406,35.46,76630.55,0.0,-0.96378,3e-05,5.25684]
[1777473819413,35.46,76624.11,0.0,-0.96399,3e-05,5.23062]
[1777473820528,35.46,76624.11,0.0,-0.96399,3e-05,5.23062]
[1777473820541,35.46,76620.98,0.0,-0.9641,3e-05,5.21784]
[1777473821427,35.46,76617.33,0.0,-0.96422,3e-05,5.203]
[1777473823441,35.46,76620.26,0.0,-0.96412,3e-05,5.21502]
[1777473825455,35.46,76614.37,0.0,-0.96432,3e-05,5.19112]
[1777473826461,35.46,76611.79,0.0,-0.96441,3e-05,5.18075]
[1777473827468,35.46,76607.62,0.0,-0.96455,3e-05,5.16388]
[1777473828479,35.46,76596.18,0.0,-0.96492,3e-05,5.11781]
[1777473829484,35.46,76588.11,0.0,-0.96519,3e-05,5.08534]
[1777473830491,35.46,76579.28,0.0,-0.96548,3e-05,5.05005]
[1777473831498,35.46,76578.45,0.0,-0.96551,3e-05,5.04682]
[1777473834519,35.46,76576.29,0.0,-0.96557,3e-05,5.03852]
[1777473839554,35.46,76573.7,0.0,-0.96565,3e-05,5.02876]
[1777473843622,35.47,76572.35,0.0,-0.96569,3e-05,5.02375]
[1777473843674,35.47,76572.35,0.0,-0.96569,3e-05,5.02375]
[1777473844525,35.47,76571.87,0.0,-0.96571,3e-05,5.02199]
[1777473846604,35.47,76573.99,0.0,-0.96564,3e-05,5.03086]
[1777473849625,35.47,76577.18,0.0,-0.96553,3e-05,5.04395]
[1777473850631,35.47,76579.64,0.0,-0.96545,3e-05,5.05385]
[1777473851638,35.47,76584.26,0.0,-0.9653,3e-05,5.07254]
[1777473852646,35.47,76587.1,0.0,-0.9652,3e-05,5.08411]
[1777473854660,35.47,76584.38,0.0,-0.96529,3e-05,5.07362]
[1777473858688,35.47,76578.88,0.0,-0.96546,3e-05,5.05236]
[1777473860702,35.47,76576.69,0.0,-0.96553,3e-05,5.04381]
[1777473863724,35.47,76575.02,0.0,-0.96558,3e-05,5.03748]
[1777473867752,35.47,76576.93,0.0,-0.96552,3e-05,5.04546]
[1777473872787,35.47,76577.71,0.0,-0.96551,3e-05,5.0462]
[1777473877822,35.47,76578.52,0.0,-0.96548,3e-05,5.04972]
[1777473882857,35.47,76578.51,0.0,-0.96547,3e-05,5.04999]
[1777473886885,35.48,76581.97,0.0,-0.96536,3e-05,5.06409]
[1777473889905,35.48,76577.75,0.0,-0.9655,3e-05,5.04739]
[1777473890913,35.48,76573.15,0.0,-0.96564,3e-05,5.02918]
[1777473893935,35.48,76576.28,0.0,-0.96554,3e-05,5.04178]
[1777473894942,35.48,76579.52,0.0,-0.96544,3e-05,5.05476]
[1777473895949,35.48,76586.08,0.0,-0.96522,3e-05,5.08119]
[1777473897963,35.48,76587.43,0.0,-0.96517,3e-05,5.08691]
[1777473902998,35.48,76592.84,0.0,-0.96499,3e-05,5.10931]
[1777473904010,35.48,76595.19,0.0,-0.96491,3e-05,5.11884]
[1777473905013,35.48,76592.16,0.0,-0.96501,3e-05,5.10673]
[1777473910049,35.48,76591.57,0.0,-0.96502,3e-05,5.10481]
[1777473911055,35.48,76588.42,0.0,-0.96513,3e-05,5.09229]
[1777473912063,35.48,76586.33,0.0,-0.9652,3e-05,5.08388]
[1777473916091,35.48,76584.14,0.0,-0.96527,3e-05,5.07502]
[1777473921125,35.48,76583.47,0.0,-0.96529,3e-05,5.07227]
[1777473922133,35.48,76576.27,0.0,-0.96553,3e-05,5.04357]
[1777473923141,35.48,76569.35,0.0,-0.96575,3e-05,5.01602]
[1777473924148,35.48,76567.6,0.0,-0.96581,3e-05,5.00909]
[1777473928176,35.48,76563.0,0.0,-0.96596,3e-05,4.99097]
[1777473930191,35.48,76567.02,0.0,-0.96583,3e-05,5.00697]
[1777473933212,35.48,76563.1,0.0,-0.96597,3e-05,4.98874]
[1777473936232,35.48,76565.37,0.0,-0.9659,3e-05,4.99784]
[1777473938247,35.48,76552.61,0.0,-0.9663,3e-05,4.94764]
[1777473939254,35.48,76548.83,0.0,-0.96643,3e-05,4.9328]
[1777473940261,35.48,76548.54,0.0,-0.96643,3e-05,4.93179]
[1777473941487,35.48,76548.54,0.0,-0.96643,3e-05,4.93179]
[1777473943283,35.48,76545.61,0.0,-0.96652,3e-05,4.92083]
[1777473945297,35.48,76543.58,0.0,-0.96658,3e-05,4.91329]
[1777473947282,35.48,76543.03,0.0,-0.9666,3e-05,4.91117]
[1777473947313,35.48,76538.4,0.0,-0.96675,3e-05,4.89316]
[1777473948319,35.48,76535.59,0.0,-0.96684,3e-05,4.88228]
[1777473950333,35.48,76535.29,0.0,-0.96684,3e-05,4.88134]
[1777473954362,35.48,76530.72,0.0,-0.96698,3e-05,4.86412]
[1777473955953,35.49,76528.54,0.0,-0.96705,3e-05,4.85573]
[1777473961554,35.49,76527.12,0.0,-0.96709,3e-05,4.85089]
[1777473961623,35.49,76526.01,0.0,-0.96712,3e-05,4.84676]
[1777473962424,35.49,76519.96,0.0,-0.96731,3e-05,4.82349]
[1777473963285,35.49,76519.96,0.0,-0.96731,3e-05,4.82349]
[1777473963432,35.49,76526.26,0.0,-0.96711,3e-05,4.84782]
[1777473964439,35.49,76533.07,0.0,-0.9669,3e-05,4.87459]
[1777473965446,35.49,76520.33,0.0,-0.9673,3e-05,4.82527]
[1777473966453,35.49,76515.73,0.0,-0.96744,3e-05,4.80757]
[1777473969712,35.49,76516.26,0.0,-0.96742,3e-05,4.80985]
[1777473969752,35.49,76516.26,0.0,-0.96742,3e-05,4.80985]
[1777473969772,35.49,76516.26,0.0,-0.96742,3e-05,4.80985]
[1777473969780,35.49,76516.69,0.0,-0.96741,3e-05,4.81164]
[1777473975517,35.49,76519.0,0.0,-0.96733,3e-05,4.82122]
[1777473978537,35.49,76513.89,0.0,-0.96749,3e-05,4.80188]
[1777473982275,35.49,76515.69,0.0,-0.96743,3e-05,4.80928]
[1777473982327,35.49,76515.69,0.0,-0.96743,3e-05,4.80928]
[1777473982519,35.49,76515.69,0.0,-0.96743,3e-05,4.80928]
[1777473982565,35.49,76517.62,0.0,-0.96736,3e-05,4.81685]
[1777473985595,35.49,76523.84,0.0,-0.96717,3e-05,4.84118]
[1777473986683,35.49,76523.84,0.0,-0.96717,3e-05,4.84118]
[1777473986735,35.49,76523.84,0.0,-0.96717,3e-05,4.84118]
[1777473986773,35.49,76523.84,0.0,-0.96717,3e-05,4.84118]
[1777473986842,35.49,76525.05,0.0,-0.96713,3e-05,4.84591]
[1777473992644,35.49,76526.67,0.0,-0.96709,3e-05,4.84977]
[1777473993666,35.49,76526.67,0.0,-0.96709,3e-05,4.84977]
[1777473993718,35.49,76526.67,0.0,-0.96709,3e-05,4.84977]
[1777473993771,35.49,76526.67,0.0,-0.96709,3e-05,4.84977]
[1777473993819,35.49,76528.66,0.0,-0.96703,3e-05,4.8575]
[1777473999693,35.49,76530.75,0.0,-0.96697,3e-05,4.8656]
[1777474001707,35.49,76534.84,0.0,-0.96684,3e-05,4.88145]
[1777474003721,35.49,76543.43,0.0,-0.96656,3e-05,4.91528]
[1777474005194,35.49,76543.52,0.0,-0.96656,3e-05,4.91584]
[1777474005245,35.49,76543.52,0.0,-0.96656,3e-05,4.91584]
[1777474005269,35.49,76543.52,0.0,-0.96656,3e-05,4.91584]
[1777474005734,35.5,76545.04,0.0,-0.96651,3e-05,4.92199]
[1777474008757,35.5,76550.94,0.0,-0.96632,3e-05,4.94561]
[1777474010771,35.5,76546.13,0.0,-0.96647,3e-05,4.927]
[1777474012111,35.5,76546.19,0.0,-0.96646,3e-05,4.92741]
[1777474012136,35.5,76546.19,0.0,-0.96646,3e-05,4.92741]
[1777474012268,35.5,76546.19,0.0,-0.96646,3e-05,4.92741]
[1777474012785,35.5,76541.86,0.0,-0.9666,3e-05,4.91062]
[1777474017793,35.5,76538.55,0.0,-0.9667,3e-05,4.89803]
[1777474017845,35.5,76538.55,0.0,-0.9667,3e-05,4.89803]
[1777474018018,35.5,76538.55,0.0,-0.9667,3e-05,4.89803]
[1777474018076,35.5,76539.74,0.0,-0.96666,3e-05,4.90273]
[1777474021848,35.5,76531.8,0.0,-0.96691,3e-05,4.87214]
[1777474023125,35.5,76531.14,0.0,-0.96693,3e-05,4.86973]
[1777474023177,35.5,76531.14,0.0,-0.96693,3e-05,4.86973]
[1777474023269,35.5,76531.14,0.0,-0.96693,3e-05,4.86973]
[1777474023862,35.5,76530.81,0.0,-0.96694,3e-05,4.8686]
[1777474027337,35.5,76528.87,0.0,-0.967,3e-05,4.86157]
[1777474027389,35.5,76528.87,0.0,-0.967,3e-05,4.86157]
[1777474027520,35.5,76528.87,0.0,-0.967,3e-05,4.86157]
[1777474027890,35.5,76530.29,0.0,-0.96695,3e-05,4.86725]
[1777474032925,35.5,76525.96,0.0,-0.96708,3e-05,4.85127]
[1777474033468,35.5,76525.96,0.0,-0.96708,3e-05,4.85127]
[1777474033517,35.5,76525.96,0.0,-0.96708,3e-05,4.85127]
[1777474033770,35.5,76525.96,0.0,-0.96708,3e-05,4.85127]
[1777474033931,35.5,76524.8,0.0,-0.96712,3e-05,4.84698]
[1777474038902,35.5,76527.05,0.0,-0.96704,3e-05,4.85644]
[1777474039009,35.5,76527.05,0.0,-0.96704,3e-05,4.85644]
[1777474039021,35.5,76527.05,0.0,-0.96704,3e-05,4.85644]
[1777474039060,35.51,76523.29,0.0,-0.96715,3e-05,4.84207]
[1777474041987,35.51,76512.06,0.0,-0.9675,3e-05,4.7989]
[1777474042995,35.51,76503.73,0.0,-0.96776,3e-05,4.76708]
[1777474044005,35.51,76499.23,0.0,-0.9679,3e-05,4.75009]
[1777474045009,35.51,76488.84,0.0,-0.96821,3e-05,4.71067]
[1777474046016,35.51,76484.11,0.0,-0.96836,3e-05,4.69274]
[1777474048067,35.51,76483.27,0.0,-0.96838,3e-05,4.6896]
[1777474048119,35.51,76483.27,0.0,-0.96838,3e-05,4.6896]
[1777474048271,35.51,76482.87,0.0,-0.9684,3e-05,4.68814]
[1777474050044,35.51,76476.15,0.0,-0.9686,3e-05,4.66293]
[1777474055079,35.51,76481.04,0.0,-0.96846,3e-05,4.67935]
[1777474057675,35.51,76481.06,0.0,-0.96846,3e-05,4.67998]
[1777474057773,35.51,76481.06,0.0,-0.96846,3e-05,4.67998]
[1777474058018,35.51,76481.06,0.0,-0.96846,3e-05,4.67998]
[1777474058100,35.51,76479.33,0.0,-0.96851,3e-05,4.67374]
[1777474063135,35.51,76480.79,0.0,-0.96845,3e-05,4.68064]
[1777474066449,35.51,76479.87,0.0,-0.96847,3e-05,4.67764]
[1777474066519,35.51,76479.87,0.0,-0.96847,3e-05,4.67764]
[1777474066534,35.51,76479.87,0.0,-0.96847,3e-05,4.67764]
[1777474066771,35.51,76479.87,0.0,-0.96847,3e-05,4.67764]
[1777474066827,35.51,76479.87,0.0,-0.96847,3e-05,4.67781]
[1777474067162,35.51,76483.38,0.0,-0.96837,3e-05,4.69106]
[1777474069259,35.51,76486.37,0.0,-0.96828,3e-05,4.7025]
[1777474069355,35.52,76492.48,0.0,-0.96809,3e-05,4.72592]
[1777474070421,35.52,76492.48,0.0,-0.96809,3e-05,4.72592]
[1777474070488,35.52,76492.48,0.0,-0.96809,3e-05,4.72592]
[1777474070526,35.52,76492.48,0.0,-0.96809,3e-05,4.72592]
[1777474070579,35.52,76496.95,0.0,-0.96795,3e-05,4.74325]
[1777474071190,35.52,76500.62,0.0,-0.96783,3e-05,4.75724]
[1777474073205,35.52,76510.07,0.0,-0.96754,3e-05,4.7936]
[1777474074212,35.52,76518.68,0.0,-0.96727,3e-05,4.8271]
[1777474075219,35.52,76521.42,0.0,-0.96718,3e-05,4.83797]
[1777474078240,35.52,76516.14,0.0,-0.96734,3e-05,4.81819]
[1777474079294,35.52,76516.14,0.0,-0.96734,3e-05,4.81819]
[1777474079524,35.52,76516.14,0.0,-0.96734,3e-05,4.81819]
[1777474079536,35.52,76516.14,0.0,-0.96734,3e-05,4.81819]
[1777474079774,35.52,76516.14,0.0,-0.96734,3e-05,4.81819]
[1777474079873,35.52,76513.73,0.0,-0.96741,3e-05,4.80938]
[1777474083623,35.52,76518.91,0.0,-0.96725,3e-05,4.82999]
[1777474085539,35.52,76518.39,0.0,-0.96726,3e-05,4.82799]
[1777474085551,35.52,76518.39,0.0,-0.96726,3e-05,4.82799]
[1777474085771,35.52,76518.39,0.0,-0.96726,3e-05,4.82799]
[1777474085798,35.52,76516.54,0.0,-0.96732,3e-05,4.82104]
[1777474089788,35.52,76517.44,0.0,-0.96729,3e-05,4.82469]
[1777474091169,35.52,76518.7,0.0,-0.96725,3e-05,4.82971]
[1777474091181,35.52,76518.7,0.0,-0.96725,3e-05,4.82971]
[1777474091278,35.52,76521.23,0.0,-0.96717,3e-05,4.83947]
[1777474091336,35.52,76521.96,0.0,-0.96715,3e-05,4.84234]
[1777474094775,35.52,76525.1,0.0,-0.96705,3e-05,4.85455]
[1777474094897,35.52,76525.1,0.0,-0.96705,3e-05,4.85455]
[1777474095021,35.52,76525.1,0.0,-0.96705,3e-05,4.85455]
[1777474095121,35.52,76524.83,0.0,-0.96705,3e-05,4.85391]
[1777474099391,35.53,76529.03,0.0,-0.96692,3e-05,4.87089]
[1777474101979,35.53,76528.35,0.0,-0.96694,3e-05,4.86841]
[1777474102010,35.53,76528.35,0.0,-0.96694,3e-05,4.86841]
[1777474102023,35.53,76528.35,0.0,-0.96694,3e-05,4.86841]
[1777474102058,35.53,76528.68,0.0,-0.96692,3e-05,4.87]
[1777474107089,35.53,76526.09,0.0,-0.967,3e-05,4.86042]
[1777474107141,35.53,76526.09,0.0,-0.967,3e-05,4.86042]
[1777474107136,35.53,76525.78,0.0,-0.96701,3e-05,4.85957]
[1777474107269,35.53,76525.78,0.0,-0.96701,3e-05,4.85957]
[1777474107447,35.53,76527.29,0.0,-0.96696,3e-05,4.86542]
[1777474112482,35.53,76526.19,0.0,-0.967,3e-05,4.85933]
[1777474114946,35.53,76526.77,0.0,-0.96698,3e-05,4.86176]
[1777474115020,35.53,76526.77,0.0,-0.96698,3e-05,4.86176]
[1777474115085,35.53,76526.77,0.0,-0.96698,3e-05,4.86176]
[1777474115119,35.53,76529.11,0.0,-0.96691,3e-05,4.8712]
[1777474115325,35.53,76529.11,0.0,-0.96691,3e-05,4.8712]
[1777474115521,35.53,76529.11,0.0,-0.96691,3e-05,4.8712]
[1777474115581,35.53,76532.39,0.0,-0.9668,3e-05,4.88393]
[1777474116511,35.53,76537.84,0.0,-0.96663,3e-05,4.9053]
[1777474118525,35.53,76537.97,0.0,-0.96663,3e-05,4.90598]
[1777474120539,35.53,76541.75,0.0,-0.9665,3e-05,4.92084]
[1777474121545,35.53,76550.71,0.0,-0.96622,3e-05,4.95598]
[1777474122552,35.53,76561.86,0.0,-0.96586,3e-05,5.00012]
[1777474123560,35.53,76566.35,0.0,-0.96571,3e-05,5.01817]
[1777474124567,35.53,76569.08,0.0,-0.96562,3e-05,5.02917]
[1777474127367,35.53,76568.46,0.0,-0.96564,3e-05,5.02684]
[1777474127419,35.53,76568.46,0.0,-0.96564,3e-05,5.02684]
[1777474127521,35.53,76568.46,0.0,-0.96564,3e-05,5.02684]
[1777474127588,35.53,76568.17,0.0,-0.96565,3e-05,5.02603]
[1777474132623,35.54,76567.64,0.0,-0.96566,3e-05,5.02458]
[1777474134636,35.54,76576.33,0.0,-0.96537,3e-05,5.05933]
[1777474135644,35.54,76581.91,0.0,-0.96519,3e-05,5.08162]
[1777474136600,35.54,76581.91,0.0,-0.96519,3e-05,5.08162]
[1777474136652,35.54,76581.91,0.0,-0.96519,3e-05,5.08162]
[1777474136770,35.54,76581.91,0.0,-0.96519,3e-05,5.08162]
[1777474136803,35.54,76580.41,0.0,-0.96524,3e-05,5.07561]
[1777474140679,35.54,76584.08,0.0,-0.96512,3e-05,5.09019]
[1777474143195,35.54,76583.45,0.0,-0.96514,3e-05,5.08763]
[1777474143273,35.54,76583.11,0.0,-0.96515,3e-05,5.08623]
[1777474143700,35.54,76576.94,0.0,-0.96536,3e-05,5.06157]
[1777474144707,35.54,76573.56,0.0,-0.96547,3e-05,5.04815]
[1777474145989,35.54,76573.56,0.0,-0.96547,3e-05,5.04815]
[1777474146018,35.54,76573.56,0.0,-0.96547,3e-05,5.04815]
[1777474146124,35.54,76573.56,0.0,-0.96547,3e-05,5.04815]
[1777474146135,35.54,76568.71,0.0,-0.96562,3e-05,5.02896]
[1777474146827,35.54,76568.71,0.0,-0.96562,3e-05,5.02896]
[1777474147024,35.54,76568.71,0.0,-0.96562,3e-05,5.02896]
[1777474147080,35.54,76567.5,0.0,-0.96566,3e-05,5.02419]
[1777474152763,35.54,76569.0,0.0,-0.96561,3e-05,5.03032]
[1777474153395,35.54,76569.0,0.0,-0.96561,3e-05,5.03032]
[1777474153443,35.54,76569.0,0.0,-0.96561,3e-05,5.03032]
[1777474153523,35.54,76569.0,0.0,-0.96561,3e-05,5.03032]
[1777474153769,35.54,76571.61,0.0,-0.96553,3e-05,5.04078]
[1777474157053,35.54,76573.0,0.0,-0.96548,3e-05,5.04645]
[1777474157105,35.54,76573.0,0.0,-0.96548,3e-05,5.04645]
[1777474157220,35.54,76573.74,0.0,-0.96545,3e-05,5.04946]
[1777474157271,35.54,76573.74,0.0,-0.96545,3e-05,5.04946]
[1777474161886,35.54,76571.5,0.0,-0.96553,3e-05,5.04084]
[1777474161935,35.54,76571.5,0.0,-0.96553,3e-05,5.04084]
[1777474162018,35.54,76571.5,0.0,-0.96553,3e-05,5.04084]
[1777474162120,35.54,76572.91,0.0,-0.96548,3e-05,5.04652]
[1777474166030,35.54,76570.37,0.0,-0.96556,3e-05,5.03663]
[1777474166049,35.54,76570.37,0.0,-0.96556,3e-05,5.03663]
[1777474166122,35.54,76570.81,0.0,-0.96554,3e-05,5.03846]
[1777474166277,35.54,76570.81,0.0,-0.96554,3e-05,5.03846]
[1777474166559,35.54,76570.81,0.0,-0.96554,3e-05,5.03846]
[1777474166770,35.54,76570.81,0.0,-0.96554,3e-05,5.03846]
[1777474166862,35.54,76567.63,0.0,-0.96565,3e-05,5.02584]
[1777474170677,35.54,76569.21,0.0,-0.9656,3e-05,5.03213]
[1777474170730,35.54,76569.21,0.0,-0.9656,3e-05,5.03213]
[1777474170770,35.54,76569.21,0.0,-0.9656,3e-05,5.03213]
[1777474170889,35.54,76570.95,0.0,-0.96554,3e-05,5.03904]
[1777474173911,35.54,76573.99,0.0,-0.96546,3e-05,5.0484]
[1777474177112,35.54,76575.17,0.0,-0.96542,3e-05,5.05315]
[1777474177163,35.54,76575.17,0.0,-0.96542,3e-05,5.05315]
[1777474177263,35.54,76577.16,0.0,-0.96535,3e-05,5.06109]
[1777474177273,35.54,76577.16,0.0,-0.96535,3e-05,5.06109]
[1777474180774,35.54,76575.6,0.0,-0.9654,3e-05,5.05491]
[1777474180819,35.54,76575.6,0.0,-0.9654,3e-05,5.05491]
[1777474181028,35.54,76575.6,0.0,-0.9654,3e-05,5.05491]
[1777474181109,35.54,76573.71,0.0,-0.96547,3e-05,5.04741]
[1777474182974,35.54,76578.12,0.0,-0.96532,3e-05,5.06503]
[1777474186779,35.54,76578.07,0.0,-0.96532,3e-05,5.0648]
[1777474186831,35.54,76578.07,0.0,-0.96532,3e-05,5.0648]
[1777474187026,35.54,76578.07,0.0,-0.96532,3e-05,5.0648]
[1777474187127,35.54,76577.89,0.0,-0.96533,3e-05,5.06408]
[1777474191031,35.54,76575.15,0.0,-0.96542,3e-05,5.0532]
[1777474193782,35.54,76575.68,0.0,-0.9654,3e-05,5.05535]
[1777474193834,35.54,76575.68,0.0,-0.9654,3e-05,5.05535]
[1777474194018,35.54,76575.68,0.0,-0.9654,3e-05,5.05535]
[1777474194052,35.54,76576.57,0.0,-0.96537,3e-05,5.05891]
[1777474196066,35.54,76573.45,0.0,-0.96547,3e-05,5.04653]
[1777474198080,35.54,76570.18,0.0,-0.96558,3e-05,5.03365]
[1777474203115,35.54,76569.88,0.0,-0.96559,3e-05,5.03288]
[1777474205129,35.54,76561.46,0.0,-0.96586,3e-05,4.99972]
[1777474205640,35.54,76561.46,0.0,-0.96586,3e-05,4.99972]
[1777474205671,35.54,76561.46,0.0,-0.96586,3e-05,4.99972]
[1777474205769,35.54,76561.46,0.0,-0.96586,3e-05,4.99972]
[1777474206136,35.54,76556.01,0.0,-0.96603,3e-05,4.97821]
[1777474208150,35.54,76551.04,0.0,-0.96619,3e-05,4.95876]
[1777474211273,35.54,76552.55,0.0,-0.96614,3e-05,4.96488]
[1777474211328,35.54,76553.55,0.0,-0.96611,3e-05,4.96889]
[1777474211522,35.54,76553.55,0.0,-0.96611,3e-05,4.96889]
[1777474212178,35.54,76553.0,0.0,-0.96612,3e-05,4.9668]
[1777474214191,35.54,76555.03,0.0,-0.96606,3e-05,4.97491]
[1777474216212,35.54,76552.97,0.0,-0.96612,3e-05,4.96691]
[1777474219227,35.54,76542.43,0.0,-0.96646,3e-05,4.92601]
[1777474220234,35.54,76535.41,0.0,-0.96668,3e-05,4.89881]
[1777474221241,35.54,76532.83,0.0,-0.96676,3e-05,4.88889]
[1777474222248,35.54,76525.73,0.0,-0.96698,3e-05,4.86147]
[1777474223255,35.54,76520.33,0.0,-0.96715,3e-05,4.84075]
[1777474228290,35.55,76519.91,0.0,-0.96715,3e-05,4.8402]
[1777474229297,35.55,76522.24,0.0,-0.96708,3e-05,4.84942]
[1777474234332,35.55,76523.19,0.0,-0.96706,3e-05,4.85135]
[1777474235527,35.55,76523.19,0.0,-0.96706,3e-05,4.85135]
[1777474235605,35.55,76522.8,0.0,-0.96707,3e-05,4.85003]
[1777474237353,35.55,76527.95,0.0,-0.9669,3e-05,4.87034]
[1777474238360,35.55,76531.41,0.0,-0.96679,3e-05,4.88393]
[1777474243395,35.55,76537.79,0.0,-0.96659,3e-05,4.90941]
[1777474244402,35.55,76540.44,0.0,-0.9665,3e-05,4.91983]
[1777474247423,35.55,76537.38,0.0,-0.9666,3e-05,4.9081]
[1777474248430,35.55,76534.34,0.0,-0.96669,3e-05,4.89635]
[1777474251473,35.55,76533.93,0.0,-0.9667,3e-05,4.89496]
[1777474251698,35.55,76541.08,0.0,-0.96648,3e-05,4.92293]
[1777474252458,35.55,76549.86,0.0,-0.9662,3e-05,4.95737]
[1777474253465,35.55,76548.43,0.0,-0.96624,3e-05,4.95175]
[1777474256928,35.55,76547.68,0.0,-0.96627,3e-05,4.94883]
[1777474257003,35.55,76548.48,0.0,-0.96624,3e-05,4.95198]
[1777474258502,35.55,76552.74,0.0,-0.9661,3e-05,4.96879]
[1777474259509,35.55,76550.45,0.0,-0.96618,3e-05,4.95986]
[1777474260516,35.55,76547.6,0.0,-0.96627,3e-05,4.94876]
[1777474261523,35.55,76541.58,0.0,-0.96646,3e-05,4.92522]
[1777474262536,35.55,76530.36,0.0,-0.96681,3e-05,4.88157]
[1777474263537,35.55,76526.95,0.0,-0.96692,3e-05,4.86843]
[1777474264544,35.55,76524.13,0.0,-0.96701,3e-05,4.85766]
[1777474266559,35.56,76526.03,0.0,-0.96694,3e-05,4.86534]
[1777474271893,35.56,76526.41,0.0,-0.96693,3e-05,4.86742]
[1777474273608,35.56,76530.53,0.0,-0.96679,3e-05,4.88385]
[1777474275521,35.56,76530.24,0.0,-0.9668,3e-05,4.88285]
[1777474275621,35.56,76527.47,0.0,-0.96689,3e-05,4.87224]
[1777474279650,35.56,76529.69,0.0,-0.96681,3e-05,4.88142]
[1777474284685,35.56,76529.25,0.0,-0.96682,3e-05,4.88042]
[1777474287708,35.56,76532.74,0.0,-0.96671,3e-05,4.8944]
[1777474289720,35.56,76535.68,0.0,-0.96661,3e-05,4.9061]
[1777474292741,35.56,76533.35,0.0,-0.9667,3e-05,4.89457]
[1777474297776,35.56,76535.77,0.0,-0.96662,3e-05,4.90458]
[1777474298783,35.56,76532.99,0.0,-0.96671,3e-05,4.89387]
[1777474300797,35.57,76535.34,0.0,-0.96663,3e-05,4.90324]
[1777474302811,35.57,76541.67,0.0,-0.96643,3e-05,4.92816]
[1777474303930,35.57,76548.48,0.0,-0.96621,3e-05,4.95497]
[1777474304825,35.57,76550.58,0.0,-0.96614,3e-05,4.96321]
[1777474306839,35.57,76550.17,0.0,-0.96616,3e-05,4.96163]
[1777474307526,35.57,76550.17,0.0,-0.96616,3e-05,4.96163]
[1777474308377,35.57,76554.23,0.0,-0.96602,3e-05,4.97767]
[1777474308852,35.57,76556.3,0.0,-0.96596,3e-05,4.98586]
[1777474311874,35.57,76550.78,0.0,-0.96613,3e-05,4.96422]
[1777474313887,35.57,76546.32,0.0,-0.96628,3e-05,4.94673]
[1777474314894,35.57,76548.75,0.0,-0.9662,3e-05,4.95628]
[1777474315902,35.57,76551.2,0.0,-0.96612,3e-05,4.96599]
[1777474316909,35.57,76556.05,0.0,-0.96596,3e-05,4.98507]
[1777474321944,35.57,76555.84,0.0,-0.96597,3e-05,4.98437]
[1777474324965,35.57,76553.44,0.0,-0.96605,3e-05,4.97501]
[1777474330000,35.57,76553.37,0.0,-0.96605,3e-05,4.97496]
[1777474335035,35.57,76554.07,0.0,-0.96602,3e-05,4.97791]
[1777474336042,35.57,76558.3,0.0,-0.96589,3e-05,4.99461]
[1777474337049,35.57,76563.55,0.0,-0.96572,3e-05,5.01533]
[1777474338056,35.57,76565.95,0.0,-0.96564,3e-05,5.02476]
[1777474339063,35.57,76568.13,0.0,-0.96557,3e-05,5.03331]
[1777474340071,35.57,76570.29,0.0,-0.9655,3e-05,5.04176]
[1777474341077,35.57,76576.97,0.0,-0.96528,3e-05,5.06819]
[1777474342084,35.57,76585.53,0.0,-0.965,3e-05,5.10236]
[1777474343357,35.57,76585.53,0.0,-0.965,3e-05,5.10236]
[1777474343409,35.57,76585.53,0.0,-0.965,3e-05,5.10236]
[1777474343381,35.57,76589.16,0.0,-0.96488,3e-05,5.1168]
[1777474343529,35.57,76589.16,0.0,-0.96488,3e-05,5.1168]
[1777474344099,35.57,76588.19,0.0,-0.96492,3e-05,5.11276]
[1777474348127,35.57,76606.59,0.0,-0.96431,3e-05,5.18663]
[1777474348764,35.57,76606.59,0.0,-0.96431,3e-05,5.18663]
[1777474349085,35.57,76606.59,0.0,-0.96431,3e-05,5.18663]
[1777474349134,35.57,76611.42,0.0,-0.96415,3e-05,5.20626]
[1777474351148,35.57,76608.53,0.0,-0.96426,3e-05,5.19153]
[1777474351572,35.57,76608.53,0.0,-0.96426,3e-05,5.19153]
[1777474353162,35.57,76611.65,0.0,-0.96416,3e-05,5.20403]
[1777474354169,35.57,76616.07,0.0,-0.96401,3e-05,5.22187]
[1777474356530,35.56,76615.39,0.0,-0.96404,3e-05,5.2188]
[1777474356582,35.56,76615.39,0.0,-0.96404,3e-05,5.2188]
[1777474356770,35.56,76615.39,0.0,-0.96404,3e-05,5.2188]
[1777474362074,35.56,76617.53,0.0,-0.96397,3e-05,5.22677]
[1777474363726,35.56,76617.5,0.0,-0.96398,3e-05,5.22636]
[1777474363770,35.56,76617.5,0.0,-0.96398,3e-05,5.22636]
[1777474363778,35.56,76617.5,0.0,-0.96398,3e-05,5.22636]
[1777474364200,35.56,76617.5,0.0,-0.96398,3e-05,5.22636]
[1777474364275,35.56,76617.5,0.0,-0.96398,3e-05,5.22636]
[1777474367769,35.56,76617.27,0.0,-0.96399,3e-05,5.22478]
[1777474367813,35.56,76617.27,0.0,-0.96399,3e-05,5.22478]
[1777474368025,35.56,76617.27,0.0,-0.96399,3e-05,5.22478]
[1777474369274,35.56,76613.98,0.0,-0.9641,3e-05,5.21109]
[1777474370282,35.56,76611.76,0.0,-0.96418,3e-05,5.20193]
[1777474373303,35.56,76614.01,0.0,-0.96411,3e-05,5.21076]
[1777474373949,35.56,76614.01,0.0,-0.96411,3e-05,5.21076]
[1777474373996,35.56,76614.01,0.0,-0.96411,3e-05,5.21076]
[1777474374022,35.56,76614.01,0.0,-0.96411,3e-05,5.21076]
[1777474377331,35.56,76608.93,0.0,-0.96428,3e-05,5.18969]
[1777474379344,35.56,76610.94,0.0,-0.96421,3e-05,5.19768]
[1777474380352,35.56,76608.18,0.0,-0.96431,3e-05,5.1864]
[1777474380531,35.56,76608.18,0.0,-0.96431,3e-05,5.1864]
[1777474380577,35.56,76608.18,0.0,-0.96431,3e-05,5.1864]
[1777474380770,35.56,76608.18,0.0,-0.96431,3e-05,5.1864]
[1777474383373,35.56,76605.73,0.0,-0.96439,3e-05,5.17627]
[1777474384380,35.56,76601.1,0.0,-0.96455,3e-05,5.15734]
[1777474384979,35.56,76601.1,0.0,-0.96455,3e-05,5.15734]
[1777474385032,35.56,76601.1,0.0,-0.96455,3e-05,5.15734]
[1777474385270,35.56,76601.1,0.0,-0.96455,3e-05,5.15734]
[1777474385390,35.56,76597.47,0.0,-0.96467,3e-05,5.14253]
[1777474387404,35.56,76595.43,0.0,-0.96474,3e-05,5.13406]
[1777474389418,35.56,76597.63,0.0,-0.96467,3e-05,5.14267]
[1777474391433,35.56,76600.46,0.0,-0.96458,3e-05,5.15377]
[1777474391952,35.56,76600.46,0.0,-0.96458,3e-05,5.15377]
[1777474392000,35.56,76600.46,0.0,-0.96458,3e-05,5.15377]
[1777474392019,35.56,76600.46,0.0,-0.96458,3e-05,5.15377]
[1777474392796,35.55,76600.13,0.0,-0.96459,3e-05,5.15227]
[1777474396023,35.55,76600.08,0.0,-0.96459,3e-05,5.15155]
[1777474396070,35.55,76600.08,0.0,-0.96459,3e-05,5.15155]
[1777474396277,35.55,76600.08,0.0,-0.96459,3e-05,5.15155]
[1777474399489,35.55,76602.81,0.0,-0.96451,3e-05,5.16211]
[1777474399657,35.55,76602.81,0.0,-0.96451,3e-05,5.16211]
[1777474399778,35.55,76602.81,0.0,-0.96451,3e-05,5.16211]
[1777474399891,35.55,76602.81,0.0,-0.96451,3e-05,5.16211]
[1777474400364,35.55,76602.81,0.0,-0.96451,3e-05,5.16211]
[1777474400524,35.55,76602.81,0.0,-0.96451,3e-05,5.16211]
[1777474400570,35.55,76613.45,0.0,-0.96415,3e-05,5.20518]
[1777474401503,35.55,76616.63,0.0,-0.96405,3e-05,5.21798]
[1777474406538,35.55,76613.76,0.0,-0.96415,3e-05,5.20571]
[1777474407863,35.55,76613.76,0.0,-0.96415,3e-05,5.20571]
[1777474409246,35.55,76612.19,0.0,-0.9642,3e-05,5.19943]
[1777474409269,35.55,76612.19,0.0,-0.9642,3e-05,5.19943]
[1777474409285,35.55,76612.19,0.0,-0.9642,3e-05,5.19943]
[1777474409360,35.55,76612.19,0.0,-0.9642,3e-05,5.19943]
[1777474409386,35.55,76609.27,0.0,-0.9643,3e-05,5.18768]
[1777474409519,35.55,76609.27,0.0,-0.9643,3e-05,5.18768]
[1777474409561,35.55,76611.37,0.0,-0.96423,3e-05,5.19619]
[1777474412582,35.55,76608.25,0.0,-0.96435,3e-05,5.18088]
[1777474414065,35.55,76608.25,0.0,-0.96435,3e-05,5.18088]
[1777474414069,35.55,76608.25,0.0,-0.96435,3e-05,5.18088]
[1777474414270,35.55,76608.25,0.0,-0.96435,3e-05,5.18088]
[1777474417029,35.55,76606.71,0.0,-0.9644,3e-05,5.17493]
[1777474417081,35.55,76606.71,0.0,-0.9644,3e-05,5.17493]
[1777474417273,35.55,76606.71,0.0,-0.9644,3e-05,5.17493]
[1777474419631,35.55,76610.03,0.0,-0.96428,3e-05,5.18878]
[1777474422927,35.55,76610.39,0.0,-0.96427,3e-05,5.19038]
[1777474422979,35.55,76610.39,0.0,-0.96427,3e-05,5.19038]
[1777474423020,35.55,76610.39,0.0,-0.96427,3e-05,5.19038]
[1777474423074,35.55,76616.59,0.0,-0.96406,3e-05,5.21561]
[1777474423659,35.55,76621.47,0.0,-0.9639,3e-05,5.23547]
[1777474425673,35.55,76624.44,0.0,-0.9638,3e-05,5.24746]
[1777474426681,35.55,76626.96,0.0,-0.96371,3e-05,5.25767]
[1777474428130,35.55,76626.96,0.0,-0.96371,3e-05,5.25767]
[1777474428180,35.55,76626.96,0.0,-0.96371,3e-05,5.25767]
[1777474428272,35.55,76626.96,0.0,-0.96371,3e-05,5.25767]
[1777474428339,35.55,76630.55,0.0,-0.96359,3e-05,5.27208]
[1777474429702,35.55,76632.9,0.0,-0.96351,3e-05,5.28154]
[1777474431717,35.55,76630.33,0.0,-0.9636,3e-05,5.27066]
[1777474433630,35.55,76629.59,0.0,-0.96363,3e-05,5.26748]
[1777474433676,35.55,76629.59,0.0,-0.96363,3e-05,5.26748]
[1777474433774,35.55,76629.59,0.0,-0.96363,3e-05,5.26748]
[1777474437759,35.55,76633.63,0.0,-0.96352,3e-05,5.28107]
[1777474439773,35.54,76630.98,0.0,-0.96363,3e-05,5.2672]
[1777474440540,35.54,76630.98,0.0,-0.96363,3e-05,5.2672]
[1777474440588,35.54,76630.98,0.0,-0.96363,3e-05,5.2672]
[1777474440770,35.54,76630.98,0.0,-0.96363,3e-05,5.2672]
[1777474447254,35.54,76630.52,0.0,-0.96363,3e-05,5.26737]
[1777474447273,35.54,76630.52,0.0,-0.96363,3e-05,5.26737]
[1777474447307,35.54,76630.52,0.0,-0.96363,3e-05,5.26737]
[1777474447373,35.54,76630.52,0.0,-0.96363,3e-05,5.26737]
[1777474447521,35.54,76630.52,0.0,-0.96363,3e-05,5.26737]
[1777474449842,35.55,76632.8,0.0,-0.96354,3e-05,5.27827]
[1777474450823,35.55,76632.8,0.0,-0.96354,3e-05,5.27827]
[1777474450867,35.55,76632.8,0.0,-0.96354,3e-05,5.27827]
[1777474451027,35.55,76632.8,0.0,-0.96354,3e-05,5.27827]
[1777474451857,35.55,76636.26,0.0,-0.96343,3e-05,5.29174]
[1777474455558,35.55,76636.75,0.0,-0.96341,3e-05,5.29426]
[1777474455610,35.55,76636.75,0.0,-0.96341,3e-05,5.29426]
[1777474455771,35.55,76636.75,0.0,-0.96341,3e-05,5.29426]
[1777474456892,35.55,76632.04,0.0,-0.96357,3e-05,5.27493]
[1777474461245,35.55,76632.13,0.0,-0.96357,3e-05,5.27544]
[1777474461271,35.55,76632.13,0.0,-0.96357,3e-05,5.27544]
[1777474461290,35.55,76632.13,0.0,-0.96357,3e-05,5.27544]
[1777474462530,35.55,76632.42,0.0,-0.96355,3e-05,5.27758]
[1777474462770,35.55,76633.83,0.0,-0.9635,3e-05,5.28336]
[1777474463941,35.55,76629.79,0.0,-0.96363,3e-05,5.26753]
[1777474468251,35.55,76629.23,0.0,-0.96366,3e-05,5.26425]
[1777474468271,35.55,76629.23,0.0,-0.96366,3e-05,5.26425]
[1777474468295,35.55,76629.23,0.0,-0.96366,3e-05,5.26425]
[1777474468300,35.55,76631.48,0.0,-0.96358,3e-05,5.27336]
[1777474468975,35.55,76628.86,0.0,-0.96367,3e-05,5.26263]
[1777474469933,35.55,76628.86,0.0,-0.96367,3e-05,5.26263]
[1777474470022,35.55,76628.86,0.0,-0.96367,3e-05,5.26263]
[1777474470990,35.54,76623.97,0.0,-0.96385,3e-05,5.24125]
[1777474473003,35.54,76621.61,0.0,-0.96395,3e-05,5.22861]
[1777474473635,35.54,76621.61,0.0,-0.96395,3e-05,5.22861]
[1777474473709,35.54,76621.61,0.0,-0.96395,3e-05,5.22861]
[1777474473769,35.54,76621.61,0.0,-0.96395,3e-05,5.22861]
[1777474474011,35.54,76625.79,0.0,-0.96381,3e-05,5.2456]
[1777474475018,35.54,76629.47,0.0,-0.96368,3e-05,5.26057]
[1777474476025,35.54,76633.1,0.0,-0.96356,3e-05,5.27532]
[1777474478481,35.54,76633.32,0.0,-0.96355,3e-05,5.27607]
[1777474478523,35.54,76633.32,0.0,-0.96355,3e-05,5.27607]
[1777474478533,35.54,76633.32,0.0,-0.96355,3e-05,5.27607]
[1777474481827,35.54,76634.39,0.0,-0.96352,3e-05,5.27986]
[1777474481879,35.54,76634.39,0.0,-0.96352,3e-05,5.27986]
[1777474482026,35.54,76634.39,0.0,-0.96352,3e-05,5.27986]
[1777474484081,35.54,76639.51,0.0,-0.96335,3e-05,5.30055]
[1777474484796,35.54,76639.51,0.0,-0.96335,3e-05,5.30055]
[1777474484809,35.54,76639.51,0.0,-0.96335,3e-05,5.30055]
[1777474484827,35.54,76639.51,0.0,-0.96335,3e-05,5.30055]
[1777474485021,35.54,76639.51,0.0,-0.96335,3e-05,5.30055]
[1777474485088,35.54,76639.55,0.0,-0.96335,3e-05,5.30056]
[1777474487101,35.54,76636.16,0.0,-0.96347,3e-05,5.28651]
[1777474487896,35.54,76636.16,0.0,-0.96347,3e-05,5.28651]
[1777474487948,35.54,76636.16,0.0,-0.96347,3e-05,5.28651]
[1777474488020,35.54,76636.16,0.0,-0.96347,3e-05,5.28651]
[1777474490123,35.54,76631.49,0.0,-0.96363,3e-05,5.26764]
[1777474492389,35.54,76631.24,0.0,-0.96363,3e-05,5.26675]
[1777474492441,35.54,76631.24,0.0,-0.96363,3e-05,5.26675]
[1777474492520,35.54,76631.24,0.0,-0.96363,3e-05,5.26675]
[1777474492483,35.54,76629.12,0.0,-0.9637,3e-05,5.25821]
[1777474494150,35.54,76626.96,0.0,-0.96377,3e-05,5.24959]
[1777474496986,35.54,76625.19,0.0,-0.96383,3e-05,5.24263]
[1777474497018,35.54,76625.19,0.0,-0.96383,3e-05,5.24263]
[1777474497234,35.54,76625.19,0.0,-0.96383,3e-05,5.24263]
[1777474497328,35.54,76625.19,0.0,-0.96383,3e-05,5.24263]
[1777474497522,35.54,76625.19,0.0,-0.96383,3e-05,5.24263]
[1777474497546,35.54,76618.83,0.0,-0.96405,3e-05,5.21667]
[1777474498179,35.54,76615.74,0.0,-0.96415,3e-05,5.20413]
[1777474500193,35.54,76609.48,0.0,-0.96436,3e-05,5.17887]
[1777474501200,35.54,76606.01,0.0,-0.96447,3e-05,5.16493]
[1777474502045,35.54,76606.01,0.0,-0.96447,3e-05,5.16493]
[1777474502097,35.54,76606.01,0.0,-0.96447,3e-05,5.16493]
[1777474502268,35.54,76606.01,0.0,-0.96447,3e-05,5.16493]
[1777474505228,35.54,76601.19,0.0,-0.96463,3e-05,5.14552]
[1777474506234,35.54,76604.0,0.0,-0.96454,3e-05,5.15686]
[1777474508565,35.54,76605.44,0.0,-0.96449,3e-05,5.16265]
[1777474508605,35.54,76605.44,0.0,-0.96449,3e-05,5.16265]
[1777474508770,35.54,76604.07,0.0,-0.96454,3e-05,5.15708]
[1777474512277,35.54,76606.86,0.0,-0.96445,3e-05,5.1682]
[1777474512996,35.54,76606.86,0.0,-0.96445,3e-05,5.1682]
[1777474513019,35.54,76606.86,0.0,-0.96445,3e-05,5.1682]
[1777474513284,35.54,76609.2,0.0,-0.96437,3e-05,5.17776]
[1777474513671,35.54,76609.2,0.0,-0.96437,3e-05,5.17776]
[1777474514291,35.54,76605.79,0.0,-0.96448,3e-05,5.16404]
[1777474516891,35.54,76605.31,0.0,-0.9645,3e-05,5.16214]
[1777474516943,35.54,76605.31,0.0,-0.9645,3e-05,5.16214]
[1777474517018,35.54,76605.31,0.0,-0.9645,3e-05,5.16214]
[1777474522344,35.54,76604.34,0.0,-0.96453,3e-05,5.15869]
[1777474522418,35.54,76604.34,0.0,-0.96453,3e-05,5.15869]
[1777474522523,35.54,76604.34,0.0,-0.96453,3e-05,5.15869]
[1777474522605,35.54,76606.69,0.0,-0.96445,3e-05,5.16829]
[1777474523354,35.55,76609.17,0.0,-0.96436,3e-05,5.1784]
[1777474526374,35.55,76606.05,0.0,-0.96447,3e-05,5.16594]
[1777474531410,35.55,76606.34,0.0,-0.96447,3e-05,5.16463]
[1777474533424,35.55,76603.26,0.0,-0.96457,3e-05,5.15235]
[1777474535438,35.55,76601.24,0.0,-0.96464,3e-05,5.14443]
[1777474536445,35.55,76599.33,0.0,-0.9647,3e-05,5.13671]
[1777474540473,35.55,76601.51,0.0,-0.96463,3e-05,5.14543]
[1777474545509,35.55,76602.15,0.0,-0.96461,3e-05,5.14784]
[1777474545773,35.55,76602.35,0.0,-0.9646,3e-05,5.1486]
[1777474546515,35.55,76602.94,0.0,-0.96458,3e-05,5.15092]
[1777474551550,35.55,76602.52,0.0,-0.9646,3e-05,5.14892]
[1777474558598,35.55,76602.4,0.0,-0.9646,3e-05,5.14902]
[1777474560613,35.55,76608.86,0.0,-0.96438,3e-05,5.1753]
[1777474561620,35.55,76611.79,0.0,-0.96429,3e-05,5.18721]
[1777474562629,35.55,76614.4,0.0,-0.9642,3e-05,5.19781]
[1777474565651,35.55,76617.87,0.0,-0.96408,3e-05,5.21187]
[1777474567666,35.55,76622.77,0.0,-0.96392,3e-05,5.23171]
[1777474567770,35.55,76622.77,0.0,-0.96392,3e-05,5.23171]
[1777474568673,35.55,76622.87,0.0,-0.96391,3e-05,5.23202]
[1777474571599,35.55,76620.16,0.0,-0.96401,3e-05,5.22076]
[1777474575723,35.55,76616.66,0.0,-0.96413,3e-05,5.20638]
[1777474580759,35.55,76610.68,0.0,-0.96433,3e-05,5.18217]
[1777474585798,35.55,76611.68,0.0,-0.96429,3e-05,5.18635]
[1777474586805,35.55,76616.2,0.0,-0.96414,3e-05,5.20472]
[1777474591839,35.55,76612.98,0.0,-0.96427,3e-05,5.18884]
[1777474593854,35.55,76610.95,0.0,-0.96433,3e-05,5.18074]
[1777474595868,35.55,76607.01,0.0,-0.96446,3e-05,5.16495]
[1777474596875,35.55,76604.66,0.0,-0.96454,3e-05,5.15555]
[1777474601912,35.55,76603.4,0.0,-0.96458,3e-05,5.15103]
[1777474606663,35.55,76600.01,0.0,-0.96469,3e-05,5.13753]
[1777474607776,35.55,76599.2,0.0,-0.96472,3e-05,5.13427]
[1777474607954,35.55,76599.59,0.0,-0.9647,3e-05,5.13584]
[1777474613996,35.55,76599.59,0.0,-0.9647,3e-05,5.13588]
[1777474620038,35.55,76599.06,0.0,-0.96472,3e-05,5.13384]
[1777474622052,35.55,76589.54,0.0,-0.96503,3e-05,5.0957]
[1777474623059,35.55,76584.0,0.0,-0.96522,3e-05,5.07339]
[1777474624066,35.55,76585.77,0.0,-0.96516,3e-05,5.08039]
[1777474628094,35.55,76590.49,0.0,-0.96501,3e-05,5.09917]
[1777474633130,35.55,76589.54,0.0,-0.96504,3e-05,5.09501]
[1777474637158,35.55,76584.63,0.0,-0.9652,3e-05,5.0751]
[1777474640179,35.55,76582.43,0.0,-0.96528,3e-05,5.06621]
[1777474645213,35.55,76580.56,0.0,-0.96534,3e-05,5.05871]
[1777474647228,35.55,76584.27,0.0,-0.96522,3e-05,5.07349]
[1777474652262,35.55,76586.23,0.0,-0.96517,3e-05,5.07834]
[1777474657298,35.55,76585.52,0.0,-0.9652,3e-05,5.07537]
[1777474662333,35.55,76587.03,0.0,-0.96515,3e-05,5.08132]
[1777474666361,35.55,76584.65,0.0,-0.96523,3e-05,5.07172]
[1777474667368,35.55,76588.52,0.0,-0.9651,3e-05,5.08717]
[1777474668375,35.55,76593.89,0.0,-0.96492,3e-05,5.10863]
[1777474670388,35.55,76591.12,0.0,-0.96502,3e-05,5.09734]
[1777474675423,35.54,76591.03,0.0,-0.96502,3e-05,5.09663]
[1777474680459,35.54,76588.66,0.0,-0.9651,3e-05,5.08678]
[1777474685494,35.54,76590.0,0.0,-0.96506,3e-05,5.09186]
[1777474690531,35.54,76590.71,0.0,-0.96504,3e-05,5.09432]
[1777474695567,35.54,76589.54,0.0,-0.96508,3e-05,5.08922]
[1777474700602,35.54,76590.72,0.0,-0.96505,3e-05,5.09358]
[1777474705637,35.54,76587.36,0.0,-0.96516,3e-05,5.07973]
[1777474706643,35.54,76584.3,0.0,-0.96526,3e-05,5.06747]
[1777474707651,35.54,76581.9,0.0,-0.96534,3e-05,5.05788]
[1777474708658,35.54,76578.3,0.0,-0.96546,3e-05,5.04356]
[1777474713692,35.54,76580.1,0.0,-0.96542,3e-05,5.04812]
[1777474718728,35.54,76563.14,0.0,-0.96596,3e-05,4.98108]
[1777474719734,35.54,76553.38,0.0,-0.96628,3e-05,4.94273]
[1777474720742,35.54,76547.99,0.0,-0.96645,3e-05,4.92175]
[1777474721749,35.54,76542.86,0.0,-0.96661,3e-05,4.90189]
[1777474722755,35.54,76540.76,0.0,-0.96668,3e-05,4.89374]
[1777474723763,35.54,76537.62,0.0,-0.96678,3e-05,4.88157]
[1777474724793,35.54,76537.62,0.0,-0.96678,3e-05,4.88157]
[1777474724770,35.54,76539.48,0.0,-0.96672,3e-05,4.88888]
[1777474724902,35.54,76539.48,0.0,-0.96672,3e-05,4.88888]
[1777474727776,35.54,76541.15,0.0,-0.96666,3e-05,4.8955]
[1777474732825,35.54,76541.13,0.0,-0.96666,3e-05,4.89565]
[1777474734634,35.54,76540.85,0.0,-0.96667,3e-05,4.89459]
[1777474734839,35.54,76543.89,0.0,-0.96657,3e-05,4.90647]
[1777474735847,35.54,76546.1,0.0,-0.9665,3e-05,4.91509]
[1777474737861,35.54,76542.89,0.0,-0.9666,3e-05,4.90251]
[1777474739875,35.54,76539.35,0.0,-0.96672,3e-05,4.88875]
[1777474740882,35.54,76542.21,0.0,-0.96663,3e-05,4.89993]
[1777474741889,35.54,76544.46,0.0,-0.96655,3e-05,4.90872]
[1777474745920,35.54,76546.29,0.0,-0.9665,3e-05,4.91584]
[1777474749944,35.54,76543.6,0.0,-0.96658,3e-05,4.90532]
[1777474750952,35.54,76546.95,0.0,-0.96648,3e-05,4.91842]
[1777474751959,35.54,76550.47,0.0,-0.96636,3e-05,4.93218]
[1777474753972,35.54,76552.43,0.0,-0.9663,3e-05,4.93975]
[1777474754980,35.54,76555.06,0.0,-0.96622,3e-05,4.94999]
[1777474755986,35.54,76552.93,0.0,-0.96629,3e-05,4.94165]
[1777474758001,35.54,76555.31,0.0,-0.96621,3e-05,4.95083]
[1777474759824,35.54,76555.31,0.0,-0.96621,3e-05,4.95083]
[1777474760020,35.54,76551.42,0.0,-0.96634,3e-05,4.93549]
[1777474765066,35.54,76547.62,0.0,-0.96646,3e-05,4.92088]
[1777474769094,35.54,76549.45,0.0,-0.9664,3e-05,4.9282]
[1777474770106,35.54,76551.93,0.0,-0.96632,3e-05,4.93796]
[1777474774129,35.54,76555.01,0.0,-0.96623,3e-05,4.94742]
[1777474776142,35.54,76557.24,0.0,-0.96616,3e-05,4.95626]
[1777474777773,35.54,76560.9,0.0,-0.96604,3e-05,4.97071]
[1777474780171,35.54,76558.95,0.0,-0.96611,3e-05,4.96305]
[1777474782185,35.54,76561.16,0.0,-0.96604,3e-05,4.97179]
[1777474787220,35.54,76560.54,0.0,-0.96605,3e-05,4.96946]
[1777474789235,35.54,76556.54,0.0,-0.96618,3e-05,4.95377]
[1777474794269,35.54,76553.51,0.0,-0.96628,3e-05,4.94212]
[1777474795276,35.54,76548.13,0.0,-0.96645,3e-05,4.92107]
[1777474796283,35.54,76545.52,0.0,-0.96653,3e-05,4.9108]
[1777474798297,35.54,76548.26,0.0,-0.96645,3e-05,4.92148]
[1777474800312,35.54,76553.71,0.0,-0.96627,3e-05,4.94277]
[1777474802326,35.54,76551.56,0.0,-0.96634,3e-05,4.9343]
[1777474807361,35.54,76552.5,0.0,-0.96631,3e-05,4.9382]
[1777474808367,35.54,76550.27,0.0,-0.96638,3e-05,4.92955]
[1777474812395,35.54,76547.4,0.0,-0.96647,3e-05,4.91855]
[1777474813773,35.54,76547.4,0.0,-0.96647,3e-05,4.91855]
[1777474813847,35.55,76545.42,0.0,-0.96653,3e-05,4.91089]
[1777474814410,35.55,76542.15,0.0,-0.96664,3e-05,4.89812]
[1777474815417,35.55,76538.23,0.0,-0.96676,3e-05,4.88289]
[1777474816424,35.55,76536.41,0.0,-0.96682,3e-05,4.87587]
[1777474821459,35.55,76535.49,0.0,-0.96684,3e-05,4.87269]
[1777474826495,35.55,76535.35,0.0,-0.96684,3e-05,4.8726]
[1777474827501,35.55,76537.33,0.0,-0.96678,3e-05,4.88039]
[1777474828508,35.55,76547.67,0.0,-0.96645,3e-05,4.92082]
[1777474829514,35.55,76557.16,0.0,-0.96615,3e-05,4.95807]
[1777474830521,35.55,76557.58,0.0,-0.96613,3e-05,4.95973]
[1777474835556,35.55,76555.97,0.0,-0.9662,3e-05,4.95063]
[1777474837774,35.55,76557.18,0.0,-0.96616,3e-05,4.9554]
[1777474838577,35.55,76564.16,0.0,-0.96594,3e-05,4.98301]
[1777474841599,35.55,76576.64,0.0,-0.96553,3e-05,5.03238]
[1777474842606,35.55,76588.32,0.0,-0.96515,3e-05,5.07893]
[1777474843613,35.55,76596.21,0.0,-0.96489,3e-05,5.11044]
[1777474844620,35.55,76598.22,0.0,-0.96483,3e-05,5.11834]
[1777474848648,35.55,76595.64,0.0,-0.96492,3e-05,5.10726]
[1777474849655,35.55,76600.21,0.0,-0.96477,3e-05,5.12545]
[1777474852676,35.54,76603.85,0.0,-0.96465,3e-05,5.13967]
[1777474855697,35.54,76608.36,0.0,-0.9645,3e-05,5.15788]
[1777474856704,35.54,76611.12,0.0,-0.96441,3e-05,5.16903]
[1777474857712,35.54,76613.48,0.0,-0.96433,3e-05,5.17855]
[1777474858718,35.54,76611.34,0.0,-0.9644,3e-05,5.16985]
[1777474863232,35.54,76610.41,0.0,-0.96443,3e-05,5.16605]
[1777474863753,35.54,76604.42,0.0,-0.96463,3e-05,5.14188]
[1777474864761,35.54,76602.31,0.0,-0.9647,3e-05,5.13326]
[1777474865768,35.54,76593.17,0.0,-0.96501,3e-05,5.09666]
[1777474866775,35.54,76583.92,0.0,-0.96531,3e-05,5.05962]
[1777474867781,35.54,76578.66,0.0,-0.96548,3e-05,5.03869]
[1777474871862,35.54,76577.26,0.0,-0.96553,3e-05,5.0333]
[1777474876844,35.55,76573.39,0.0,-0.96565,3e-05,5.01825]
[1777474877852,35.55,76564.74,0.0,-0.96593,3e-05,4.98398]
[1777474878859,35.55,76563.95,0.0,-0.96596,3e-05,4.98088]
[1777474879865,35.55,76559.79,0.0,-0.96609,3e-05,4.96452]
[1777474884901,35.55,76559.34,0.0,-0.9661,3e-05,4.96305]
[1777474885908,35.55,76561.4,0.0,-0.96603,3e-05,4.97122]
[1777474887922,35.55,76565.26,0.0,-0.96591,3e-05,4.98669]
[1777474892956,35.55,76562.91,0.0,-0.96599,3e-05,4.97558]
[1777474897992,35.55,76563.48,0.0,-0.96597,3e-05,4.97892]
[1777474902020,35.55,76560.35,0.0,-0.96606,3e-05,4.96748]
[1777474906048,35.55,76565.39,0.0,-0.96589,3e-05,4.98818]
[1777474907055,35.56,76570.32,0.0,-0.96573,3e-05,5.00786]
[1777474910076,35.56,76575.06,0.0,-0.96557,3e-05,5.02708]
[1777474914104,35.56,76572.26,0.0,-0.96566,3e-05,5.01641]
[1777474919139,35.56,76572.67,0.0,-0.96564,3e-05,5.01872]
[1777474922161,35.56,76566.49,0.0,-0.96584,3e-05,4.99467]
[1777474923173,35.56,76567.7,0.0,-0.9658,3e-05,4.99965]
[1777474925187,35.56,76564.17,0.0,-0.96591,3e-05,4.98611]
[1777474928208,35.56,76562.15,0.0,-0.96597,3e-05,4.9788]
[1777474930222,35.56,76558.16,0.0,-0.96609,3e-05,4.96317]
[1777474931229,35.56,76551.72,0.0,-0.9663,3e-05,4.93791]
[1777474932236,35.56,76546.34,0.0,-0.96647,3e-05,4.91682]
[1777474933243,35.56,76542.31,0.0,-0.9666,3e-05,4.90101]
[1777474935351,35.56,76541.72,0.0,-0.96662,3e-05,4.89866]
[1777474935433,35.56,76538.93,0.0,-0.96671,3e-05,4.88776]
[1777474937272,35.56,76536.21,0.0,-0.9668,3e-05,4.87717]
[1777474939286,35.56,76538.28,0.0,-0.96673,3e-05,4.88522]
[1777474940292,35.56,76532.64,0.0,-0.96691,3e-05,4.86331]
[1777474941299,35.56,76527.52,0.0,-0.96707,3e-05,4.84354]
[1777474942779,35.56,76521.74,0.0,-0.96725,3e-05,4.82111]
[1777474943560,35.56,76519.35,0.0,-0.96733,3e-05,4.8119]
[1777474946334,35.56,76521.16,0.0,-0.96727,3e-05,4.81884]
[1777474948349,35.56,76523.13,0.0,-0.96721,3e-05,4.82639]
[1777474952377,35.56,76521.21,0.0,-0.96728,3e-05,4.81633]
[1777474957411,35.56,76523.03,0.0,-0.96722,3e-05,4.82383]
[1777474961441,35.56,76520.77,0.0,-0.96729,3e-05,4.81544]
[1777474963458,35.56,76502.64,0.0,-0.96785,3e-05,4.74607]
[1777474964465,35.56,76488.34,0.0,-0.96831,3e-05,4.68908]
[1777474965472,35.55,76487.42,0.0,-0.96835,3e-05,4.68435]
[1777474966479,35.55,76487.07,0.0,-0.96836,3e-05,4.68305]
[1777474969500,35.55,76490.84,0.0,-0.96825,3e-05,4.69717]
[1777474970507,35.55,76497.08,0.0,-0.96806,3e-05,4.72064]
[1777474971514,35.55,76500.46,0.0,-0.96795,3e-05,4.73357]
[1777474972521,35.55,76502.39,0.0,-0.96789,3e-05,4.74093]
[1777474974534,35.55,76505.75,0.0,-0.96779,3e-05,4.75373]
[1777474979570,35.55,76506.42,0.0,-0.96777,3e-05,4.75632]
[1777474984604,35.55,76508.41,0.0,-0.96771,3e-05,4.76396]
[1777474988633,35.55,76505.0,0.0,-0.96781,3e-05,4.75088]
[1777474989640,35.55,76507.16,0.0,-0.96775,3e-05,4.75914]
[1777474990647,35.55,76505.01,0.0,-0.96781,3e-05,4.75094]
[1777474992661,35.55,76507.04,0.0,-0.96775,3e-05,4.75871]
[1777474993668,35.55,76509.06,0.0,-0.96769,3e-05,4.76642]
[1777474998703,35.55,76506.49,0.0,-0.96777,3e-05,4.75651]
[1777475000717,35.55,76504.69,0.0,-0.96782,3e-05,4.74967]
[1777475002731,35.55,76499.12,0.0,-0.96799,3e-05,4.72852]
[1777475003738,35.56,76494.45,0.0,-0.96813,3e-05,4.71166]
[1777475004711,35.56,76494.45,0.0,-0.96813,3e-05,4.71166]
[1777475004773,35.56,76494.45,0.0,-0.96813,3e-05,4.71166]
[1777475004812,35.55,76488.45,0.0,-0.96832,3e-05,4.6884]
[1777475007774,35.55,76487.29,0.0,-0.96835,3e-05,4.68404]
[1777475009781,35.55,76490.94,0.0,-0.96824,3e-05,4.69786]
[1777475010788,35.56,76493.93,0.0,-0.96815,3e-05,4.70935]
[1777475014817,35.56,76496.02,0.0,-0.9681,3e-05,4.7151]
[1777475015996,35.56,76500.1,0.0,-0.96797,3e-05,4.73071]
[1777475017837,35.56,76505.01,0.0,-0.96782,3e-05,4.74955]
[1777475018844,35.56,76507.32,0.0,-0.96775,3e-05,4.75839]
[1777475021866,35.56,76509.97,0.0,-0.96767,3e-05,4.76852]
[1777475024887,35.56,76506.11,0.0,-0.96779,3e-05,4.75375]
[1777475029922,35.56,76501.35,0.0,-0.96793,3e-05,4.73574]
[1777475030929,35.56,76497.51,0.0,-0.96805,3e-05,4.72122]
[1777475031936,35.56,76486.31,0.0,-0.96839,3e-05,4.6787]
[1777475032943,35.56,76479.53,0.0,-0.9686,3e-05,4.65301]
[1777475034957,35.56,76477.92,0.0,-0.96865,3e-05,4.64682]
[1777475035963,35.56,76472.32,0.0,-0.96882,3e-05,4.62577]
[1777475036976,35.56,76457.75,0.0,-0.96925,3e-05,4.57147]
[1777475037980,35.56,76455.47,0.0,-0.96932,3e-05,4.56316]
[1777475038987,35.56,76457.72,0.0,-0.96925,3e-05,4.57151]
[1777475039993,35.56,76463.11,0.0,-0.96909,3e-05,4.59153]
[1777475043015,35.56,76459.31,0.0,-0.9692,3e-05,4.57726]
[1777475045027,35.56,76459.33,0.0,-0.9692,3e-05,4.57731]
[1777475046793,35.56,76460.56,0.0,-0.96917,3e-05,4.5819]
[1777475050783,35.56,76460.57,0.0,-0.96917,3e-05,4.58205]
[1777475052078,35.56,76457.6,0.0,-0.96925,3e-05,4.5711]
[1777475054092,35.56,76459.25,0.0,-0.9692,3e-05,4.57734]
[1777475056106,35.56,76462.89,0.0,-0.9691,3e-05,4.59091]
[1777475057113,35.56,76470.38,0.0,-0.96887,3e-05,4.61881]
[1777475058120,35.56,76473.22,0.0,-0.96879,3e-05,4.62933]
[1777475059127,35.56,76470.41,0.0,-0.96887,3e-05,4.61869]
[1777475060134,35.56,76465.62,0.0,-0.96902,3e-05,4.6007]
[1777475062148,35.56,76468.64,0.0,-0.96893,3e-05,4.61181]
[1777475064162,35.56,76466.98,0.0,-0.96898,3e-05,4.60542]
[1777475066176,35.56,76471.8,0.0,-0.96884,3e-05,4.62325]
[1777475067182,35.55,76473.57,0.0,-0.96878,3e-05,4.62976]
[1777475069197,35.55,76479.17,0.0,-0.96862,3e-05,4.6507]
[1777475070204,35.55,76481.76,0.0,-0.96854,3e-05,4.66035]
[1777475071211,35.55,76483.88,0.0,-0.96849,3e-05,4.66552]
[1777475072218,35.55,76486.66,0.0,-0.96841,3e-05,4.67586]
[1777475074736,35.55,76486.46,0.0,-0.96842,3e-05,4.67495]
[1777475075173,35.55,76480.39,0.0,-0.9686,3e-05,4.65184]
[1777475075241,35.55,76475.29,0.0,-0.96876,3e-05,4.6327]
[1777475080275,35.55,76474.02,0.0,-0.9688,3e-05,4.62776]
[1777475083298,35.55,76471.9,0.0,-0.96886,3e-05,4.61973]
[1777475087326,35.55,76464.81,0.0,-0.96907,3e-05,4.59322]
[1777475088334,35.55,76457.0,0.0,-0.9693,3e-05,4.56425]
[1777475089341,35.55,76454.92,0.0,-0.96936,3e-05,4.55668]
[1777475090348,35.55,76450.58,0.0,-0.96949,3e-05,4.54078]
[1777475091355,35.55,76448.78,0.0,-0.96954,3e-05,4.53434]
[1777475093369,35.55,76446.67,0.0,-0.9696,3e-05,4.52681]
[1777475094786,35.55,76446.67,0.0,-0.9696,3e-05,4.52681]
[1777475094852,35.55,76443.53,0.0,-0.96969,3e-05,4.51538]
[1777475099411,35.56,76432.04,0.0,-0.97002,3e-05,4.4739]
[1777475100838,35.56,76432.04,0.0,-0.97002,3e-05,4.4739]
[1777475100899,35.56,76425.62,0.0,-0.97021,3e-05,4.45077]
[1777475101428,35.56,76418.73,0.0,-0.97041,3e-05,4.42572]
[1777475103442,35.56,76416.69,0.0,-0.97046,3e-05,4.41874]
[1777475105511,35.56,76417.77,0.0,-0.97043,3e-05,4.42287]
[1777475105563,35.56,76417.77,0.0,-0.97043,3e-05,4.42287]
[1777475106778,35.56,76416.57,0.0,-0.97046,3e-05,4.41873]
[1777475106879,35.56,76418.65,0.0,-0.9704,3e-05,4.4267]
[1777475108777,35.56,76418.86,0.0,-0.97039,3e-05,4.42746]
[1777475109194,35.56,76418.86,0.0,-0.97039,3e-05,4.42746]
[1777475108870,35.56,76418.95,0.0,-0.97039,3e-05,4.42819]
[1777475109484,35.56,76421.74,0.0,-0.97031,3e-05,4.43832]
[1777475114152,35.56,76417.07,0.0,-0.97043,3e-05,4.4223]
[1777475114519,35.56,76410.71,0.0,-0.97062,3e-05,4.39928]
[1777475117540,35.56,76410.45,0.0,-0.97062,3e-05,4.39906]
[1777475119553,35.57,76416.79,0.0,-0.97043,3e-05,4.4225]
[1777475121568,35.57,76421.14,0.0,-0.9703,3e-05,4.43875]
[1777475122629,35.57,76421.14,0.0,-0.9703,3e-05,4.43875]
[1777475122647,35.57,76421.14,0.0,-0.9703,3e-05,4.43875]
[1777475122770,35.57,76421.14,0.0,-0.9703,3e-05,4.43875]
[1777475122857,35.57,76422.29,0.0,-0.97027,3e-05,4.44332]
[1777475124589,35.57,76415.55,0.0,-0.97046,3e-05,4.41903]
[1777475126603,35.57,76408.56,0.0,-0.97066,3e-05,4.39418]
[1777475127611,35.57,76392.57,0.0,-0.97111,3e-05,4.33699]
[1777475128619,35.57,76386.52,0.0,-0.97128,3e-05,4.31531]
[1777475129626,35.57,76387.16,0.0,-0.97126,3e-05,4.3176]
[1777475130762,35.57,76387.16,0.0,-0.97126,3e-05,4.3176]
[1777475132647,35.57,76377.52,0.0,-0.97155,3e-05,4.28092]
[1777475133674,35.57,76365.91,0.0,-0.97187,3e-05,4.24003]
[1777475134668,35.57,76357.5,0.0,-0.97209,3e-05,4.21128]
[1777475135675,35.57,76356.97,0.0,-0.9721,3e-05,4.2096]
[1777475136882,35.57,76354.67,0.0,-0.97216,3e-05,4.202]
[1777475138791,35.57,76353.43,0.0,-0.9722,3e-05,4.19766]
[1777475139704,35.57,76347.42,0.0,-0.97236,3e-05,4.17719]
[1777475140786,35.57,76347.42,0.0,-0.97236,3e-05,4.17719]
[1777475141765,35.57,76339.21,0.0,-0.97258,3e-05,4.14921]
[1777475143733,35.58,76336.95,0.0,-0.97263,3e-05,4.14228]
[1777475148118,35.58,76336.44,0.0,-0.97263,3e-05,4.14199]
[1777475148170,35.58,76336.44,0.0,-0.97263,3e-05,4.14199]
[1777475148771,35.58,76337.92,0.0,-0.97259,3e-05,4.14747]
[1777475149776,35.58,76344.78,0.0,-0.9724,3e-05,4.17199]
[1777475150782,35.58,76344.67,0.0,-0.9724,3e-05,4.17188]
[1777475151790,35.58,76340.54,0.0,-0.97251,3e-05,4.15784]
[1777475154811,35.59,76347.23,0.0,-0.97232,3e-05,4.18205]
[1777475157264,35.59,76355.57,0.0,-0.97209,3e-05,4.21164]
[1777475157836,35.59,76361.42,0.0,-0.97193,3e-05,4.23235]
[1777475158778,35.59,76361.42,0.0,-0.97193,3e-05,4.23235]
[1777475160857,35.59,76359.41,0.0,-0.97198,3e-05,4.22574]
[1777475161865,35.59,76351.57,0.0,-0.97219,3e-05,4.1983]
[1777475162871,35.59,76345.15,0.0,-0.97236,3e-05,4.17633]
[1777475164776,35.59,76342.27,0.0,-0.97244,3e-05,4.16658]
[1777475167802,35.59,76344.33,0.0,-0.97238,3e-05,4.17474]
[1777475167826,35.59,76344.33,0.0,-0.97238,3e-05,4.17474]
[1777475168025,35.59,76344.33,0.0,-0.97238,3e-05,4.17474]
[1777475168027,35.59,76347.03,0.0,-0.9723,3e-05,4.18445]
[1777475168913,35.59,76341.79,0.0,-0.97244,3e-05,4.16648]
[1777475172839,35.6,76344.32,0.0,-0.97236,3e-05,4.17623]
[1777475172849,35.6,76344.32,0.0,-0.97236,3e-05,4.17623]
[1777475173031,35.6,76344.32,0.0,-0.97236,3e-05,4.17623]
[1777475173033,35.6,76344.27,0.0,-0.97236,3e-05,4.17636]
[1777475176968,35.6,76349.26,0.0,-0.97222,3e-05,4.19498]
[1777475177976,35.6,76353.17,0.0,-0.97211,3e-05,4.20885]
[1777475178786,35.6,76353.17,0.0,-0.97211,3e-05,4.20885]
[1777475178982,35.6,76361.04,0.0,-0.97189,3e-05,4.23662]
[1777475180032,35.6,76361.04,0.0,-0.97189,3e-05,4.23662]
[1777475180104,35.6,76361.04,0.0,-0.97189,3e-05,4.23662]
[1777475180280,35.6,76361.04,0.0,-0.97189,3e-05,4.23662]
[1777475180206,35.6,76361.66,0.0,-0.97187,3e-05,4.23895]
[1777475184843,35.6,76358.39,0.0,-0.97196,3e-05,4.22808]
[1777475184895,35.6,76358.39,0.0,-0.97196,3e-05,4.22808]
[1777475185024,35.6,76358.39,0.0,-0.97196,3e-05,4.22808]
[1777475185027,35.6,76357.72,0.0,-0.97198,3e-05,4.22589]
[1777475186034,35.6,76363.15,0.0,-0.97182,3e-05,4.24513]
[1777475190487,35.6,76364.77,0.0,-0.97178,3e-05,4.25137]
[1777475190524,35.6,76364.77,0.0,-0.97178,3e-05,4.25137]
[1777475190528,35.6,76364.77,0.0,-0.97178,3e-05,4.25137]
[1777475191071,35.6,76363.37,0.0,-0.97183,3e-05,4.24401]
[1777475191909,35.6,76363.37,0.0,-0.97183,3e-05,4.24401]
[1777475192025,35.6,76363.37,0.0,-0.97183,3e-05,4.24401]
[1777475192078,35.6,76362.66,0.0,-0.97185,3e-05,4.24165]
[1777475192786,35.6,76362.66,0.0,-0.97185,3e-05,4.24165]
[1777475195099,35.61,76357.48,0.0,-0.97199,3e-05,4.22392]
[1777475196106,35.61,76352.62,0.0,-0.97212,3e-05,4.20709]
[1777475197112,35.61,76357.06,0.0,-0.972,3e-05,4.22283]
[1777475199127,35.61,76352.62,0.0,-0.97211,3e-05,4.20764]
[1777475199381,35.61,76352.62,0.0,-0.97211,3e-05,4.20764]
[1777475199433,35.61,76352.62,0.0,-0.97211,3e-05,4.20764]
[1777475199523,35.61,76352.62,0.0,-0.97211,3e-05,4.20764]
[1777475200134,35.61,76351.83,0.0,-0.97213,3e-05,4.20509]
[1777475204162,35.61,76356.6,0.0,-0.972,3e-05,4.22258]
[1777475205169,35.61,76361.03,0.0,-0.97187,3e-05,4.2383]
[1777475207765,35.61,76362.65,0.0,-0.97183,3e-05,4.24429]
[1777475207817,35.61,76362.65,0.0,-0.97183,3e-05,4.24429]
[1777475208034,35.61,76362.65,0.0,-0.97183,3e-05,4.24429]
[1777475208190,35.61,76364.79,0.0,-0.97177,3e-05,4.25196]
[1777475210204,35.61,76369.27,0.0,-0.97164,3e-05,4.268]
[1777475213225,35.61,76365.77,0.0,-0.97173,3e-05,4.25594]
[1777475215045,35.61,76364.71,0.0,-0.97176,3e-05,4.25232]
[1777475215097,35.61,76364.71,0.0,-0.97176,3e-05,4.25232]
[1777475215274,35.61,76364.71,0.0,-0.97176,3e-05,4.25232]
[1777475215239,35.61,76364.47,0.0,-0.97177,3e-05,4.25159]
[1777475220274,35.61,76362.0,0.0,-0.97183,3e-05,4.24346]
[1777475221281,35.61,76357.14,0.0,-0.97197,3e-05,4.22651]
[1777475222289,35.61,76344.89,0.0,-0.9723,3e-05,4.18388]
[1777475223296,35.62,76334.15,0.0,-0.97259,3e-05,4.14684]
[1777475224303,35.62,76328.89,0.0,-0.97273,3e-05,4.12898]
[1777475225310,35.62,76324.64,0.0,-0.97284,3e-05,4.11466]
[1777475226020,35.62,76324.64,0.0,-0.97284,3e-05,4.11466]
[1777475231352,35.62,76310.81,0.0,-0.97319,3e-05,4.06957]
[1777475232359,35.62,76312.5,0.0,-0.97314,3e-05,4.07575]
[1777475233366,35.62,76317.06,0.0,-0.97302,3e-05,4.09174]
[1777475234373,35.62,76324.19,0.0,-0.97282,3e-05,4.11658]
[1777475235380,35.63,76332.24,0.0,-0.9726,3e-05,4.14474]
[1777475236387,35.63,76334.26,0.0,-0.97255,3e-05,4.15204]
[1777475238560,35.63,76334.24,0.0,-0.97255,3e-05,4.15227]
[1777475238589,35.63,76334.24,0.0,-0.97255,3e-05,4.15227]
[1777475238776,35.63,76334.24,0.0,-0.97255,3e-05,4.15227]
[1777475238830,35.63,76334.4,0.0,-0.97254,3e-05,4.15309]
[1777475241422,35.63,76330.57,0.0,-0.97264,3e-05,4.14065]
[1777475244399,35.63,76333.49,0.0,-0.97255,3e-05,4.1513]
[1777475244451,35.63,76333.49,0.0,-0.97255,3e-05,4.1513]
[1777475244527,35.63,76333.49,0.0,-0.97255,3e-05,4.1513]
[1777475244604,35.63,76335.69,0.0,-0.97249,3e-05,4.15917]
[1777475245451,35.63,76340.44,0.0,-0.97236,3e-05,4.1759]
[1777475246459,35.63,76347.71,0.0,-0.97216,3e-05,4.20143]
[1777475248472,35.63,76352.29,0.0,-0.97203,3e-05,4.21778]
[1777475251494,35.63,76356.58,0.0,-0.97193,3e-05,4.23067]
[1777475254497,35.63,76353.58,0.0,-0.97201,3e-05,4.22044]
[1777475254526,35.63,76353.58,0.0,-0.97201,3e-05,4.22044]
[1777475254549,35.63,76353.58,0.0,-0.97201,3e-05,4.22044]
[1777475254598,35.63,76354.32,0.0,-0.97199,3e-05,4.22317]
[1777475257670,35.64,76353.82,0.0,-0.972,3e-05,4.22171]
[1777475257769,35.64,76353.82,0.0,-0.972,3e-05,4.22171]
[1777475257846,35.64,76350.81,0.0,-0.97208,3e-05,4.21132]
[1777475260162,35.64,76347.76,0.0,-0.97216,3e-05,4.20083]
[1777475260214,35.64,76347.76,0.0,-0.97216,3e-05,4.20083]
[1777475260273,35.64,76347.76,0.0,-0.97216,3e-05,4.20083]
[1777475260373,35.64,76345.42,0.0,-0.97222,3e-05,4.19304]
[1777475265594,35.64,76344.97,0.0,-0.97223,3e-05,4.19241]
[1777475267608,35.64,76348.53,0.0,-0.97213,3e-05,4.20519]
[1777475268736,35.64,76348.53,0.0,-0.97213,3e-05,4.20519]
[1777475268779,35.64,76348.53,0.0,-0.97213,3e-05,4.20519]
[1777475268788,35.64,76348.53,0.0,-0.97213,3e-05,4.20519]
[1777475268875,35.64,76348.4,0.0,-0.97213,3e-05,4.20516]
[1777475269928,35.64,76348.4,0.0,-0.97213,3e-05,4.20516]
[1777475270025,35.64,76348.4,0.0,-0.97213,3e-05,4.20516]
[1777475270125,35.64,76348.73,0.0,-0.97212,3e-05,4.20648]
[1777475271636,35.64,76352.04,0.0,-0.97203,3e-05,4.21821]
[1777475275946,35.64,76351.69,0.0,-0.97203,3e-05,4.21741]
[1777475275998,35.64,76351.69,0.0,-0.97203,3e-05,4.21741]
[1777475276026,35.64,76351.69,0.0,-0.97203,3e-05,4.21741]
[1777475276048,35.64,76351.44,0.0,-0.97204,3e-05,4.21683]
[1777475279692,35.64,76357.28,0.0,-0.97187,3e-05,4.23771]
[1777475281259,35.64,76357.28,0.0,-0.97187,3e-05,4.23771]
[1777475281274,35.64,76357.28,0.0,-0.97187,3e-05,4.23771]
[1777475281311,35.64,76357.28,0.0,-0.97187,3e-05,4.23771]
[1777475281338,35.64,76359.25,0.0,-0.97182,3e-05,4.24483]
[1777475282100,35.64,76359.25,0.0,-0.97182,3e-05,4.24483]
[1777475282271,35.64,76359.25,0.0,-0.97182,3e-05,4.24483]
[1777475282323,35.65,76358.69,0.0,-0.97183,3e-05,4.24296]
[1777475282713,35.65,76352.64,0.0,-0.972,3e-05,4.22175]
[1777475284727,35.65,76350.25,0.0,-0.97206,3e-05,4.21367]
[1777475288387,35.65,76347.98,0.0,-0.97212,3e-05,4.20603]
[1777475288394,35.65,76347.98,0.0,-0.97212,3e-05,4.20603]
[1777475288522,35.65,76347.5,0.0,-0.97213,3e-05,4.20451]
[1777475288755,35.65,76345.16,0.0,-0.9722,3e-05,4.1965]
[1777475289762,35.65,76340.12,0.0,-0.97233,3e-05,4.17913]
[1777475290769,35.65,76336.59,0.0,-0.97243,3e-05,4.16705]
[1777475292783,35.65,76340.33,0.0,-0.97232,3e-05,4.18052]
[1777475293790,35.65,76347.36,0.0,-0.97213,3e-05,4.20527]
[1777475294801,35.65,76353.94,0.0,-0.97194,3e-05,4.2285]
[1777475295752,35.65,76353.94,0.0,-0.97194,3e-05,4.2285]
[1777475295775,35.65,76353.94,0.0,-0.97194,3e-05,4.2285]
[1777475295805,35.65,76353.94,0.0,-0.97194,3e-05,4.2285]
[1777475296355,35.65,76353.94,0.0,-0.97194,3e-05,4.2285]
[1777475295806,35.65,76358.42,0.0,-0.97182,3e-05,4.24438]
[1777475296526,35.65,76358.42,0.0,-0.97182,3e-05,4.24438]
[1777475296813,35.65,76361.56,0.0,-0.97173,3e-05,4.25554]
[1777475298827,35.65,76361.28,0.0,-0.97173,3e-05,4.25542]
[1777475301591,35.65,76364.16,0.0,-0.97165,3e-05,4.26642]
[1777475301643,35.65,76364.16,0.0,-0.97165,3e-05,4.26642]
[1777475301774,35.65,76364.16,0.0,-0.97165,3e-05,4.26642]
[1777475301848,35.66,76365.74,0.0,-0.9716,3e-05,4.2724]
[1777475303862,35.66,76372.76,0.0,-0.9714,3e-05,4.29802]
[1777475304869,35.66,76377.03,0.0,-0.97128,3e-05,4.31355]
[1777475306883,35.66,76381.93,0.0,-0.97113,3e-05,4.33165]
[1777475310911,35.66,76378.3,0.0,-0.97123,3e-05,4.31987]
[1777475312404,35.66,76378.3,0.0,-0.97123,3e-05,4.31987]
[1777475312418,35.66,76380.97,0.0,-0.97116,3e-05,4.32737]
[1777475312525,35.66,76380.97,0.0,-0.97116,3e-05,4.32737]
[1777475312545,35.66,76380.97,0.0,-0.97116,3e-05,4.32737]
[1777475312918,35.66,76380.97,0.0,-0.97116,3e-05,4.32737]
[1777475313024,35.66,76380.97,0.0,-0.97116,3e-05,4.32737]
[1777475313124,35.66,76382.41,0.0,-0.97112,3e-05,4.33279]
[1777475315552,35.66,76382.33,0.0,-0.97112,3e-05,4.33279]
[1777475315604,35.66,76382.33,0.0,-0.97112,3e-05,4.33279]
[1777475315773,35.66,76382.33,0.0,-0.97112,3e-05,4.33279]
[1777475315948,35.67,76383.03,0.0,-0.97109,3e-05,4.33586]
[1777475317962,35.67,76379.07,0.0,-0.9712,3e-05,4.32232]
[1777475321148,35.67,76380.46,0.0,-0.97116,3e-05,4.32787]
[1777475321199,35.67,76380.46,0.0,-0.97116,3e-05,4.32787]
[1777475321270,35.67,76380.46,0.0,-0.97116,3e-05,4.32787]
[1777475321371,35.67,76379.91,0.0,-0.97117,3e-05,4.3262]
[1777475325011,35.67,76372.19,0.0,-0.97138,3e-05,4.29998]
[1777475326028,35.67,76372.19,0.0,-0.97138,3e-05,4.29998]
[1777475326053,35.67,76372.19,0.0,-0.97138,3e-05,4.29998]
[1777475326274,35.67,76372.19,0.0,-0.97138,3e-05,4.29998]
[1777475326344,35.67,76369.43,0.0,-0.97145,3e-05,4.29019]
[1777475331053,35.67,76356.57,0.0,-0.97181,3e-05,4.24487]
[1777475332059,35.67,76351.09,0.0,-0.97196,3e-05,4.22573]
[1777475333159,35.67,76351.09,0.0,-0.97196,3e-05,4.22573]
[1777475333211,35.67,76351.09,0.0,-0.97196,3e-05,4.22573]
[1777475333282,35.67,76351.09,0.0,-0.97196,3e-05,4.22573]
[1777475333312,35.67,76351.88,0.0,-0.97194,3e-05,4.2286]
[1777475338226,35.67,76350.95,0.0,-0.97196,3e-05,4.22572]
[1777475338276,35.67,76350.95,0.0,-0.97196,3e-05,4.22572]
[1777475338429,35.67,76350.95,0.0,-0.97196,3e-05,4.22572]
[1777475338529,35.67,76351.95,0.0,-0.97193,3e-05,4.22932]
[1777475338773,35.67,76351.95,0.0,-0.97193,3e-05,4.22932]
[1777475339109,35.67,76354.09,0.0,-0.97187,3e-05,4.23691]
[1777475340116,35.67,76346.38,0.0,-0.97208,3e-05,4.21001]
[1777475341123,35.67,76334.64,0.0,-0.9724,3e-05,4.16929]
[1777475342130,35.67,76329.02,0.0,-0.97255,3e-05,4.15003]
[1777475343137,35.68,76325.64,0.0,-0.97264,3e-05,4.13858]
[1777475344144,35.68,76319.76,0.0,-0.9728,3e-05,4.11859]
[1777475344778,35.68,76319.76,0.0,-0.9728,3e-05,4.11859]
[1777475347165,35.68,76305.31,0.0,-0.97318,3e-05,4.06971]
[1777475348173,35.68,76296.58,0.0,-0.9734,3e-05,4.0407]
[1777475349179,35.68,76296.56,0.0,-0.9734,3e-05,4.04104]
[1777475352201,35.68,76302.31,0.0,-0.97324,3e-05,4.06178]
[1777475353208,35.68,76311.58,0.0,-0.97299,3e-05,4.09376]
[1777475354215,35.68,76310.36,0.0,-0.97302,3e-05,4.08991]
[1777475356143,35.68,76311.43,0.0,-0.97299,3e-05,4.0939]
[1777475356195,35.68,76311.43,0.0,-0.97299,3e-05,4.0939]
[1777475356273,35.68,76311.43,0.0,-0.97299,3e-05,4.0939]
[1777475356365,35.69,76311.71,0.0,-0.97298,3e-05,4.09518]
[1777475358243,35.69,76304.75,0.0,-0.97316,3e-05,4.07207]
[1777475362271,35.69,76299.82,0.0,-0.97328,3e-05,4.05673]
[1777475362833,35.69,76299.82,0.0,-0.97328,3e-05,4.05673]
[1777475362885,35.69,76299.82,0.0,-0.97328,3e-05,4.05673]
[1777475363027,35.69,76299.82,0.0,-0.97328,3e-05,4.05673]
[1777475363278,35.69,76297.87,0.0,-0.97333,3e-05,4.05049]
[1777475367338,35.69,76298.36,0.0,-0.9733,3e-05,4.05333]
[1777475367382,35.69,76298.36,0.0,-0.9733,3e-05,4.05333]
[1777475367521,35.69,76298.36,0.0,-0.9733,3e-05,4.05333]
[1777475367482,35.69,76298.64,0.0,-0.97329,3e-05,4.05467]
[1777475370326,35.7,76303.38,0.0,-0.97316,3e-05,4.07195]
[1777475371086,35.7,76303.38,0.0,-0.97316,3e-05,4.07195]
[1777475371122,35.7,76303.38,0.0,-0.97316,3e-05,4.07195]
[1777475371272,35.7,76303.38,0.0,-0.97316,3e-05,4.07195]
[1777475371334,35.7,76305.98,0.0,-0.9731,3e-05,4.07867]
[1777475372340,35.7,76310.09,0.0,-0.97299,3e-05,4.09304]
[1777475373348,35.7,76316.51,0.0,-0.97282,3e-05,4.11536]
[1777475373677,35.7,76316.51,0.0,-0.97282,3e-05,4.11536]
[1777475373726,35.7,76316.51,0.0,-0.97282,3e-05,4.11536]
[1777475373775,35.7,76316.51,0.0,-0.97282,3e-05,4.11536]
[1777475374355,35.7,76320.14,0.0,-0.97272,3e-05,4.12811]
[1777475378385,35.7,76323.88,0.0,-0.97261,3e-05,4.14204]
[1777475378958,35.7,76323.88,0.0,-0.97261,3e-05,4.14204]
[1777475379010,35.7,76323.88,0.0,-0.97261,3e-05,4.14204]
[1777475379022,35.7,76323.88,0.0,-0.97261,3e-05,4.14204]
[1777475379391,35.7,76324.53,0.0,-0.97259,3e-05,4.14452]
[1777475380398,35.7,76330.95,0.0,-0.97242,3e-05,4.16694]
[1777475382413,35.7,76331.27,0.0,-0.9724,3e-05,4.16843]
[1777475383563,35.7,76331.27,0.0,-0.9724,3e-05,4.16843]
[1777475383564,35.71,76330.34,0.0,-0.97243,3e-05,4.16541]
[1777475383614,35.71,76330.34,0.0,-0.97243,3e-05,4.16541]
[1777475383774,35.71,76330.34,0.0,-0.97243,3e-05,4.16541]
[1777475384427,35.71,76330.56,0.0,-0.97242,3e-05,4.16637]
[1777475388115,35.71,76330.34,0.0,-0.97242,3e-05,4.16622]
[1777475388167,35.71,76330.34,0.0,-0.97242,3e-05,4.16622]
[1777475388270,35.71,76330.34,0.0,-0.97242,3e-05,4.16622]
[1777475388454,35.71,76329.69,0.0,-0.97244,3e-05,4.16417]
[1777475391475,35.71,76332.12,0.0,-0.97237,3e-05,4.17323]
[1777475391870,35.71,76332.12,0.0,-0.97237,3e-05,4.17323]
[1777475392020,35.71,76332.12,0.0,-0.97237,3e-05,4.17323]
[1777475392379,35.71,76332.12,0.0,-0.97237,3e-05,4.17323]
[1777475392483,35.71,76333.58,0.0,-0.97232,3e-05,4.17849]
[1777475392699,35.71,76333.58,0.0,-0.97232,3e-05,4.17849]
[1777475392779,35.71,76333.58,0.0,-0.97232,3e-05,4.17849]
[1777475393490,35.71,76334.15,0.0,-0.97231,3e-05,4.18066]
[1777475395504,35.71,76325.82,0.0,-0.97253,3e-05,4.15219]
[1777475395630,35.71,76325.82,0.0,-0.97253,3e-05,4.15219]
[1777475395771,35.71,76325.82,0.0,-0.97253,3e-05,4.15219]
[1777475395991,35.71,76325.82,0.0,-0.97253,3e-05,4.15219]
[1777475396511,35.71,76321.59,0.0,-0.97264,3e-05,4.13788]
[1777475397518,35.71,76318.41,0.0,-0.97272,3e-05,4.12725]
[1777475398525,35.71,76313.2,0.0,-0.97286,3e-05,4.10971]
[1777475399209,35.71,76313.2,0.0,-0.97286,3e-05,4.10971]
[1777475399261,35.71,76313.2,0.0,-0.97286,3e-05,4.10971]
[1777475399271,35.71,76313.2,0.0,-0.97286,3e-05,4.10971]
[1777475399532,35.71,76308.08,0.0,-0.97299,3e-05,4.09258]
[1777475400539,35.71,76302.32,0.0,-0.97314,3e-05,4.07326]
[1777475401436,35.71,76302.32,0.0,-0.97314,3e-05,4.07326]
[1777475401492,35.71,76302.32,0.0,-0.97314,3e-05,4.07326]
[1777475401546,35.71,76290.98,0.0,-0.97344,3e-05,4.03478]
[1777475402553,35.72,76275.3,0.0,-0.97385,3e-05,3.98279]
[1777475403560,35.72,76269.73,0.0,-0.97399,3e-05,3.96467]
[1777475404755,35.72,76271.32,0.0,-0.97394,3e-05,3.97052]
[1777475406581,35.72,76275.71,0.0,-0.97382,3e-05,3.98626]
[1777475406782,35.72,76275.71,0.0,-0.97382,3e-05,3.98626]
[1777475410497,35.73,76278.04,0.0,-0.97374,3e-05,3.99602]
[1777475410610,35.73,76275.18,0.0,-0.97382,3e-05,3.98643]
[1777475411617,35.73,76271.94,0.0,-0.9739,3e-05,3.97607]
[1777475416652,35.73,76270.7,0.0,-0.97391,3e-05,3.97443]
[1777475419001,35.73,76269.98,0.0,-0.97392,3e-05,3.97252]
[1777475419031,35.73,76269.98,0.0,-0.97392,3e-05,3.97252]
[1777475419223,35.73,76269.98,0.0,-0.97392,3e-05,3.97252]
[1777475419295,35.74,76267.79,0.0,-0.97397,3e-05,3.96623]
[1777475421243,35.74,76267.23,0.0,-0.97399,3e-05,3.96436]
[1777475421279,35.74,76267.23,0.0,-0.97399,3e-05,3.96436]
[1777475422694,35.74,76263.34,0.0,-0.97408,3e-05,3.95296]
[1777475425108,35.74,76264.48,0.0,-0.97404,3e-05,3.95729]
[1777475425232,35.74,76264.48,0.0,-0.97404,3e-05,3.95729]
[1777475425273,35.74,76264.48,0.0,-0.97404,3e-05,3.95729]
[1777475425344,35.74,76264.48,0.0,-0.97404,3e-05,3.95729]
[1777475425530,35.74,76264.48,0.0,-0.97404,3e-05,3.95729]
[1777475429961,35.75,76264.3,0.0,-0.97403,3e-05,3.95932]
[1777475430289,35.75,76264.3,0.0,-0.97403,3e-05,3.95932]
[1777475430379,35.75,76260.14,0.0,-0.97413,3e-05,3.94601]
[1777475430752,35.75,76253.62,0.0,-0.97429,3e-05,3.92493]
[1777475431758,35.75,76248.56,0.0,-0.97443,3e-05,3.90635]
[1777475433216,35.75,76248.56,0.0,-0.97443,3e-05,3.90635]
[1777475433773,35.75,76252.81,0.0,-0.97431,3e-05,3.92165]
[1777475435787,35.76,76256.99,0.0,-0.9742,3e-05,3.93667]
[1777475436794,35.76,76253.1,0.0,-0.97429,3e-05,3.92435]
[1777475438213,35.76,76253.1,0.0,-0.97429,3e-05,3.92435]
[1777475438236,35.76,76253.1,0.0,-0.97429,3e-05,3.92435]
[1777475438270,35.76,76253.1,0.0,-0.97429,3e-05,3.92435]
[1777475440822,35.76,76261.63,0.0,-0.97405,3e-05,3.95503]
[1777475441824,35.76,76261.63,0.0,-0.97405,3e-05,3.95503]
[1777475442018,35.76,76261.63,0.0,-0.97405,3e-05,3.95503]
[1777475442091,35.76,76261.63,0.0,-0.97405,3e-05,3.95503]
[1777475442386,35.76,76261.63,0.0,-0.97405,3e-05,3.95503]
[1777475442519,35.76,76261.63,0.0,-0.97405,3e-05,3.95503]
[1777475442620,35.77,76265.46,0.0,-0.97395,3e-05,3.96885]
[1777475442836,35.77,76272.67,0.0,-0.97376,3e-05,3.99296]
[1777475443849,35.77,76277.97,0.0,-0.97362,3e-05,4.01124]
[1777475444856,35.77,76285.86,0.0,-0.97341,3e-05,4.03828]
[1777475445863,35.77,76281.97,0.0,-0.97351,3e-05,4.02555]
[1777475446870,35.77,76273.38,0.0,-0.97373,3e-05,3.99708]
[1777475447877,35.77,76268.11,0.0,-0.97386,3e-05,3.9799]
[1777475449890,35.77,76274.02,0.0,-0.9737,3e-05,4.00069]
[1777475450898,35.78,76277.67,0.0,-0.9736,3e-05,4.01342]
[1777475451905,35.78,76284.11,0.0,-0.97343,3e-05,4.03556]
[1777475453578,35.78,76284.11,0.0,-0.97343,3e-05,4.03556]
[1777475453646,35.78,76281.68,0.0,-0.97349,3e-05,4.02776]
[1777475453775,35.78,76281.68,0.0,-0.97349,3e-05,4.02776]
[1777475455933,35.78,76277.64,0.0,-0.97359,3e-05,4.0154]
[1777475457824,35.78,76276.31,0.0,-0.97362,3e-05,4.01135]
[1777475457858,35.78,76276.31,0.0,-0.97362,3e-05,4.01135]
[1777475458027,35.78,76276.31,0.0,-0.97362,3e-05,4.01135]
[1777475458678,35.78,76276.73,0.0,-0.9736,3e-05,4.01364]
[1777475458730,35.78,76276.73,0.0,-0.9736,3e-05,4.01364]
[1777475458768,35.78,76276.73,0.0,-0.9736,3e-05,4.01364]
[1777475458954,35.78,76276.75,0.0,-0.9736,3e-05,4.01371]
[1777475463208,35.79,76273.39,0.0,-0.97368,3e-05,4.00374]
[1777475463260,35.79,76273.39,0.0,-0.97368,3e-05,4.00374]
[1777475463284,35.79,76273.39,0.0,-0.97368,3e-05,4.00374]
[1777475464202,35.79,76273.76,0.0,-0.97366,3e-05,4.0059]
[1777475464251,35.79,76273.76,0.0,-0.97366,3e-05,4.0059]
[1777475464269,35.79,76273.76,0.0,-0.97366,3e-05,4.0059]
[1777475464352,35.79,76273.85,0.0,-0.97365,3e-05,4.00666]
[1777475468016,35.79,76267.21,0.0,-0.97382,3e-05,3.98578]
[1777475469513,35.79,76267.21,0.0,-0.97382,3e-05,3.98578]
[1777475469533,35.79,76267.21,0.0,-0.97382,3e-05,3.98578]
[1777475469565,35.79,76267.21,0.0,-0.97382,3e-05,3.98578]
[1777475471192,35.8,76267.5,0.0,-0.9738,3e-05,3.9877]
[1777475471244,35.8,76267.5,0.0,-0.9738,3e-05,3.9877]
[1777475471269,35.8,76267.5,0.0,-0.9738,3e-05,3.9877]
[1777475471482,35.8,76267.5,0.0,-0.9738,3e-05,3.9877]
[1777475471518,35.8,76267.5,0.0,-0.9738,3e-05,3.9877]
[1777475471574,35.8,76265.96,0.0,-0.97383,3e-05,3.98353]
[1777475472045,35.8,76272.3,0.0,-0.97367,3e-05,4.00477]
[1777475473848,35.8,76269.79,0.0,-0.97373,3e-05,3.99684]
[1777475473901,35.8,76269.79,0.0,-0.97373,3e-05,3.99684]
[1777475474025,35.8,76269.79,0.0,-0.97373,3e-05,3.99684]
[1777475474059,35.8,76266.16,0.0,-0.97382,3e-05,3.98515]
[1777475475343,35.8,76266.16,0.0,-0.97382,3e-05,3.98515]
[1777475475395,35.8,76266.16,0.0,-0.97382,3e-05,3.98515]
[1777475475520,35.8,76266.16,0.0,-0.97382,3e-05,3.98515]
[1777475475621,35.8,76266.63,0.0,-0.9738,3e-05,3.98768]
[1777475479166,35.8,76267.06,0.0,-0.97378,3e-05,3.99009]
[1777475479185,35.8,76267.06,0.0,-0.97378,3e-05,3.99009]
[1777475479279,35.8,76267.06,0.0,-0.97378,3e-05,3.99009]
[1777475485142,35.81,76271.39,0.0,-0.97364,3e-05,4.00789]
[1777475486357,35.81,76271.39,0.0,-0.97364,3e-05,4.00789]
[1777475486409,35.81,76271.39,0.0,-0.97364,3e-05,4.00789]
[1777475486527,35.81,76271.39,0.0,-0.97364,3e-05,4.00789]
[1777475487685,35.82,76269.88,0.0,-0.97367,3e-05,4.0042]
[1777475487737,35.82,76269.88,0.0,-0.97367,3e-05,4.0042]
[1777475487768,35.82,76269.88,0.0,-0.97367,3e-05,4.0042]
[1777475488159,35.82,76270.21,0.0,-0.97366,3e-05,4.00577]
[1777475492446,35.82,76267.31,0.0,-0.97374,3e-05,3.99495]
[1777475492509,35.82,76267.31,0.0,-0.97374,3e-05,3.99495]
[1777475492523,35.82,76267.31,0.0,-0.97374,3e-05,3.99495]
[1777475492547,35.82,76272.84,0.0,-0.97359,3e-05,4.01397]
[1777475493195,35.82,76283.02,0.0,-0.97332,3e-05,4.04873]
[1777475494203,35.82,76288.59,0.0,-0.97317,3e-05,4.06799]
[1777475496004,35.82,76290.13,0.0,-0.97313,3e-05,4.07357]
[1777475496028,35.82,76290.13,0.0,-0.97313,3e-05,4.07357]
[1777475496032,35.82,76290.13,0.0,-0.97313,3e-05,4.07357]
[1777475496563,35.82,76290.13,0.0,-0.97313,3e-05,4.07357]
[1777475496768,35.82,76290.48,0.0,-0.97312,3e-05,4.07511]
[1777475497224,35.82,76297.01,0.0,-0.97294,3e-05,4.09768]
[1777475500171,35.83,76295.4,0.0,-0.97298,3e-05,4.09279]
[1777475500218,35.83,76295.4,0.0,-0.97298,3e-05,4.09279]
[1777475500268,35.83,76295.4,0.0,-0.97298,3e-05,4.09279]
[1777475501252,35.83,76288.81,0.0,-0.97315,3e-05,4.07099]
[1777475502259,35.83,76275.98,0.0,-0.97348,3e-05,4.02795]
[1777475503265,35.83,76270.49,0.0,-0.97362,3e-05,4.0099]
[1777475504273,35.83,76264.8,0.0,-0.97377,3e-05,3.99127]
[1777475506913,35.83,76263.15,0.0,-0.9738,3e-05,3.9867]
[1777475506922,35.83,76263.15,0.0,-0.9738,3e-05,3.9867]
[1777475507031,35.83,76263.15,0.0,-0.9738,3e-05,3.9867]
[1777475510316,35.84,76249.68,0.0,-0.97414,3e-05,3.94329]
[1777475511322,35.84,76245.74,0.0,-0.97423,3e-05,3.93128]
[1777475516362,35.85,76246.65,0.0,-0.97418,3e-05,3.93712]
[1777475516831,35.85,76246.65,0.0,-0.97418,3e-05,3.93712]
[1777475516881,35.85,76246.65,0.0,-0.97418,3e-05,3.93712]
[1777475517025,35.85,76246.65,0.0,-0.97418,3e-05,3.93712]
[1777475518702,35.85,76246.44,0.0,-0.97419,3e-05,3.93698]
[1777475518711,35.85,76246.29,0.0,-0.97419,3e-05,3.93704]
[1777475518769,35.85,76246.29,0.0,-0.97419,3e-05,3.93704]
[1777475519383,35.85,76246.3,0.0,-0.97418,3e-05,3.93763]
[1777475522404,35.85,76239.44,0.0,-0.97434,3e-05,3.91664]
[1777475523760,35.85,76236.81,0.0,-0.9744,3e-05,3.90856]
[1777475523777,35.85,76236.81,0.0,-0.9744,3e-05,3.90856]
[1777475524236,35.85,76236.81,0.0,-0.9744,3e-05,3.90856]
[1777475526440,35.86,76228.39,0.0,-0.9746,3e-05,3.88271]
[1777475527078,35.86,76228.39,0.0,-0.9746,3e-05,3.88271]
[1777475527646,35.86,76228.39,0.0,-0.9746,3e-05,3.88271]
[1777475527680,35.86,76200.63,0.0,-0.97529,2e-05,3.79317]
[1777475528609,35.86,76189.78,0.0,-0.97555,2e-05,3.75913]
[1777475529518,35.86,76180.55,0.0,-0.97577,2e-05,3.73053]
[1777475530467,35.86,76180.55,0.0,-0.97577,2e-05,3.73053]
[1777475530475,35.86,76153.65,0.0,-0.97641,2e-05,3.64566]
[1777475531483,35.87,76150.15,0.0,-0.97649,2e-05,3.63551]
[1777475535506,35.87,76144.66,0.0,-0.9766,2e-05,3.62034]
[1777475535779,35.87,76144.66,0.0,-0.9766,2e-05,3.62034]
[1777475536513,35.87,76150.29,0.0,-0.97647,2e-05,3.6384]
[1777475539034,35.87,76150.05,0.0,-0.97646,2e-05,3.63861]
[1777475539534,35.88,76153.89,0.0,-0.97637,2e-05,3.6511]
[1777475543562,35.88,76150.47,0.0,-0.97644,2e-05,3.64226]
[1777475546597,35.88,76146.05,0.0,-0.97653,2e-05,3.62993]
[1777475549607,35.89,76149.64,0.0,-0.97643,2e-05,3.64262]
[1777475550614,35.89,76156.75,0.0,-0.97626,2e-05,3.66536]
[1777475551621,35.89,76160.74,0.0,-0.97618,2e-05,3.67598]
[1777475554642,35.89,76164.51,0.0,-0.97608,2e-05,3.68907]
[1777475556656,35.89,76159.64,0.0,-0.97619,2e-05,3.67454]
[1777475557663,35.9,76156.13,0.0,-0.97627,2e-05,3.66394]
[1777475558670,35.9,76160.12,0.0,-0.97617,2e-05,3.67691]
[1777475560684,35.9,76164.55,0.0,-0.97606,2e-05,3.69167]
[1777475561691,35.9,76171.79,0.0,-0.97588,2e-05,3.71495]
[1777475562698,35.9,76179.85,0.0,-0.97568,2e-05,3.74091]
[1777475563705,35.9,76186.88,0.0,-0.97551,2e-05,3.76365]
[1777475564712,35.9,76177.78,0.0,-0.97573,2e-05,3.73488]
[1777475565719,35.9,76180.43,0.0,-0.97566,2e-05,3.74363]
[1777475569747,35.91,76185.01,0.0,-0.97554,2e-05,3.75941]
[1777475570414,35.91,76185.01,0.0,-0.97554,2e-05,3.75941]
[1777475570535,35.91,76185.01,0.0,-0.97554,2e-05,3.75941]
[1777475572109,35.91,76186.73,0.0,-0.9755,2e-05,3.76541]
[1777475572260,35.91,76186.73,0.0,-0.9755,2e-05,3.76541]
[1777475572271,35.91,76186.73,0.0,-0.9755,2e-05,3.76541]
[1777475572304,35.91,76186.73,0.0,-0.9755,2e-05,3.76541]
[1777475572636,35.91,76186.73,0.0,-0.9755,2e-05,3.76541]
[1777475572684,35.91,76186.73,0.0,-0.97549,2e-05,3.76566]
[1777475572773,35.91,76186.73,0.0,-0.97549,2e-05,3.76566]
[1777475574782,35.91,76192.97,0.0,-0.97534,2e-05,3.78616]
[1777475575789,35.91,76196.79,0.0,-0.97524,2e-05,3.79871]
[1777475576796,35.91,76201.65,0.0,-0.97512,2e-05,3.81458]
[1777475579818,35.91,76201.13,0.0,-0.97513,2e-05,3.81326]
[1777475579872,35.91,76201.13,0.0,-0.97513,2e-05,3.81326]
[1777475580023,35.91,76201.13,0.0,-0.97513,2e-05,3.81326]
[1777475583346,35.91,76199.09,0.0,-0.97518,2e-05,3.80716]
[1777475583531,35.91,76199.09,0.0,-0.97518,2e-05,3.80716]
[1777475583627,35.91,76199.09,0.0,-0.97518,2e-05,3.80716]
[1777475583786,35.91,76195.08,0.0,-0.97527,2e-05,3.79462]
[1777475584100,35.91,76195.08,0.0,-0.97527,2e-05,3.79462]
[1777475584151,35.91,76195.08,0.0,-0.97527,2e-05,3.79462]
[1777475584273,35.91,76195.08,0.0,-0.97527,2e-05,3.79462]
[1777475587601,35.91,76195.43,0.0,-0.97526,2e-05,3.79614]
[1777475587659,35.91,76195.43,0.0,-0.97526,2e-05,3.79614]
[1777475587785,35.91,76195.43,0.0,-0.97526,2e-05,3.79614]
[1777475589133,35.91,76196.81,0.0,-0.97522,2e-05,3.80099]
[1777475589269,35.91,76196.81,0.0,-0.97522,2e-05,3.80099]
[1777475589270,35.91,76196.81,0.0,-0.97522,2e-05,3.80099]
[1777475589574,35.91,76196.81,0.0,-0.97522,2e-05,3.80099]
[1777475589776,35.91,76196.81,0.0,-0.97522,2e-05,3.80099]
[1777475589609,35.92,76196.48,0.0,-0.97523,2e-05,3.80038]
[1777475593926,35.92,76198.05,0.0,-0.97518,2e-05,3.8062]
[1777475594051,35.92,76198.05,0.0,-0.97518,2e-05,3.8062]
[1777475594592,35.92,76198.05,0.0,-0.97518,2e-05,3.8062]
[1777475596553,35.92,76202.69,0.0,-0.97506,2e-05,3.82167]
[1777475596563,35.92,76202.69,0.0,-0.97506,2e-05,3.82167]
[1777475596788,35.92,76202.69,0.0,-0.97506,2e-05,3.82167]
[1777475596622,35.92,76204.6,0.0,-0.97501,2e-05,3.82825]
[1777475599964,35.92,76211.75,0.0,-0.97483,2e-05,3.85221]
[1777475600970,35.92,76219.16,0.0,-0.97464,3e-05,3.87661]
[1777475601977,35.92,76227.2,0.0,-0.97444,3e-05,3.90311]
[1777475602984,35.92,76226.21,0.0,-0.97446,3e-05,3.89996]
[1777475604997,35.92,76216.2,0.0,-0.97471,3e-05,3.86742]
[1777475606005,35.92,76208.66,0.0,-0.9749,2e-05,3.84307]
[1777475607028,35.92,76209.94,0.0,-0.97487,2e-05,3.84749]
[1777475608628,35.92,76209.94,0.0,-0.97487,2e-05,3.84749]
[1777475608681,35.92,76209.94,0.0,-0.97487,2e-05,3.84749]
[1777475608779,35.92,76209.94,0.0,-0.97487,2e-05,3.84749]
[1777475608782,35.93,76227.02,0.0,-0.97443,3e-05,3.90366]
[1777475609066,35.93,76222.11,0.0,-0.97456,3e-05,3.88756]
[1777475610073,35.93,76217.87,0.0,-0.97466,3e-05,3.87384]
[1777475612607,35.93,76218.71,0.0,-0.97466,3e-05,3.87435]
[1777475612644,35.93,76218.71,0.0,-0.97466,3e-05,3.87435]
[1777475612777,35.93,76218.71,0.0,-0.97466,3e-05,3.87435]
[1777475612769,35.93,76221.34,0.0,-0.97459,3e-05,3.88329]
[1777475612986,35.93,76221.34,0.0,-0.97459,3e-05,3.88329]
[1777475613019,35.93,76221.34,0.0,-0.97459,3e-05,3.88329]
[1777475613317,35.93,76221.34,0.0,-0.97459,3e-05,3.88329]
[1777475614101,35.93,76215.21,0.0,-0.97474,3e-05,3.86344]
[1777475615108,35.93,76199.68,0.0,-0.97513,2e-05,3.81328]
[1777475616115,35.93,76196.17,0.0,-0.97521,2e-05,3.80233]
[1777475617580,35.93,76196.17,0.0,-0.97521,2e-05,3.80233]
[1777475617632,35.93,76196.17,0.0,-0.97521,2e-05,3.80233]
[1777475617778,35.93,76196.17,0.0,-0.97521,2e-05,3.80233]
[1777475617730,35.93,76192.82,0.0,-0.97529,2e-05,3.79208]
[1777475619136,35.93,76189.37,0.0,-0.97537,2e-05,3.78131]
[1777475622169,35.93,76210.94,0.0,-0.97483,2e-05,3.85182]
[1777475624365,35.93,76214.27,0.0,-0.97474,3e-05,3.86297]
[1777475624454,35.93,76214.27,0.0,-0.97474,3e-05,3.86297]
[1777475624538,35.93,76214.27,0.0,-0.97474,3e-05,3.86297]
[1777475624585,35.93,76212.58,0.0,-0.97478,2e-05,3.85766]
[1777475625373,35.93,76212.58,0.0,-0.97478,2e-05,3.85766]
[1777475625520,35.93,76212.58,0.0,-0.97478,2e-05,3.85766]
[1777475626647,35.93,76214.5,0.0,-0.97474,3e-05,3.86401]
[1777475626698,35.93,76214.5,0.0,-0.97474,3e-05,3.86401]
[1777475626772,35.93,76214.5,0.0,-0.97474,3e-05,3.86401]
[1777475626794,35.93,76217.83,0.0,-0.97465,3e-05,3.87509]
[1777475630225,35.94,76227.09,0.0,-0.97441,3e-05,3.90591]
[1777475631232,35.94,76233.04,0.0,-0.97426,3e-05,3.92581]
[1777475632051,35.94,76233.04,0.0,-0.97426,3e-05,3.92581]
[1777475632187,35.94,76233.04,0.0,-0.97426,3e-05,3.92581]
[1777475632269,35.94,76233.04,0.0,-0.97426,3e-05,3.92581]
[1777475633246,35.94,76227.29,0.0,-0.9744,3e-05,3.90733]
[1777475635520,35.94,76225.06,0.0,-0.97446,3e-05,3.90022]
[1777475635536,35.94,76225.06,0.0,-0.97446,3e-05,3.90022]
[1777475635778,35.94,76225.06,0.0,-0.97446,3e-05,3.90022]
[1777475635806,35.94,76223.86,0.0,-0.97448,3e-05,3.89681]
[1777475641558,35.94,76224.32,0.0,-0.97446,3e-05,3.8994]
[1777475641772,35.94,76224.32,0.0,-0.97446,3e-05,3.8994]
[1777475641789,35.94,76219.66,0.0,-0.97458,3e-05,3.88462]
[1777475641863,35.94,76219.66,0.0,-0.97458,3e-05,3.88462]
[1777475642320,35.94,76213.61,0.0,-0.97473,3e-05,3.86487]
[1777475643324,35.94,76215.62,0.0,-0.97467,3e-05,3.87206]
[1777475644193,35.94,76215.62,0.0,-0.97467,3e-05,3.87206]
[1777475644198,35.94,76215.62,0.0,-0.97467,3e-05,3.87206]
[1777475646605,35.95,76216.38,0.0,-0.97465,3e-05,3.8752]
[1777475646626,35.95,76216.38,0.0,-0.97465,3e-05,3.8752]
[1777475646636,35.95,76216.38,0.0,-0.97465,3e-05,3.8752]
[1777475646642,35.95,76221.98,0.0,-0.97451,3e-05,3.89384]
[1777475647227,35.95,76221.98,0.0,-0.97451,3e-05,3.89384]
[1777475647397,35.95,76221.98,0.0,-0.97451,3e-05,3.89384]
[1777475647520,35.95,76221.98,0.0,-0.97451,3e-05,3.89384]
[1777475647523,35.95,76226.31,0.0,-0.97439,3e-05,3.90831]
[1777475648364,35.95,76234.5,0.0,-0.97419,3e-05,3.93529]
[1777475649593,35.95,76234.5,0.0,-0.97419,3e-05,3.93529]
[1777475649645,35.95,76234.5,0.0,-0.97419,3e-05,3.93529]
[1777475649769,35.95,76234.5,0.0,-0.97419,3e-05,3.93529]
[1777475649784,35.95,76245.81,0.0,-0.97389,3e-05,3.97337]
[1777475650374,35.95,76252.29,0.0,-0.97372,3e-05,3.99534]
[1777475651380,35.95,76255.61,0.0,-0.97363,3e-05,4.00674]
[1777475653393,35.95,76249.96,0.0,-0.97378,3e-05,3.98828]
[1777475654121,35.95,76249.96,0.0,-0.97378,3e-05,3.98828]
[1777475654143,35.95,76249.96,0.0,-0.97378,3e-05,3.98828]
[1777475654269,35.95,76249.96,0.0,-0.97378,3e-05,3.98828]
[1777475659169,35.95,76246.34,0.0,-0.97386,3e-05,3.97716]
[1777475659337,35.95,76246.34,0.0,-0.97386,3e-05,3.97716]
[1777475659820,35.95,76246.34,0.0,-0.97386,3e-05,3.97716]
[1777475659436,35.95,76245.02,0.0,-0.97389,3e-05,3.97295]
[1777475662457,35.96,76241.74,0.0,-0.97398,3e-05,3.96235]
[1777475665478,35.96,76237.39,0.0,-0.97409,3e-05,3.94821]
[1777475666141,35.96,76237.39,0.0,-0.97409,3e-05,3.94821]
[1777475666193,35.96,76237.39,0.0,-0.97409,3e-05,3.94821]
[1777475666276,35.96,76237.39,0.0,-0.97409,3e-05,3.94821]
[1777475666485,35.96,76240.27,0.0,-0.97401,3e-05,3.95786]
[1777475669562,35.96,76240.3,0.0,-0.97401,3e-05,3.95818]
[1777475669620,35.96,76240.3,0.0,-0.97401,3e-05,3.95818]
[1777475669722,35.96,76243.81,0.0,-0.97392,3e-05,3.96995]
[1777475671721,35.96,76242.0,0.0,-0.97396,3e-05,3.96415]
[1777475671730,35.96,76242.0,0.0,-0.97396,3e-05,3.96415]
[1777475671736,35.96,76235.39,0.0,-0.97415,3e-05,3.93972]
[1777475672837,35.96,76226.36,0.0,-0.97438,3e-05,3.91009]
[1777475673535,35.96,76225.18,0.0,-0.9744,3e-05,3.90644]
[1777475674116,35.96,76225.18,0.0,-0.9744,3e-05,3.90644]
[1777475674542,35.96,76221.22,0.0,-0.9745,3e-05,3.89368]
[1777475678049,35.96,76219.94,0.0,-0.97453,3e-05,3.89016]
[1777475678101,35.96,76219.94,0.0,-0.97453,3e-05,3.89016]
[1777475678273,35.96,76219.94,0.0,-0.97453,3e-05,3.89016]
[1777475678570,35.96,76218.36,0.0,-0.97457,3e-05,3.88526]
[1777475679577,35.96,76212.41,0.0,-0.97472,3e-05,3.86598]
[1777475681591,35.96,76211.02,0.0,-0.97475,3e-05,3.86188]
[1777475685738,35.96,76209.21,0.0,-0.97479,2e-05,3.8566]
[1777475685770,35.96,76209.21,0.0,-0.97479,2e-05,3.8566]
[1777475685850,35.96,76209.13,0.0,-0.97479,2e-05,3.85655]
[1777475685973,35.96,76209.13,0.0,-0.97479,2e-05,3.85655]
[1777475687740,35.96,76208.19,0.0,-0.97481,2e-05,3.8537]
[1777475687773,35.96,76208.19,0.0,-0.97481,2e-05,3.8537]
[1777475687841,35.97,76208.95,0.0,-0.97479,2e-05,3.8564]
[1777475689649,35.97,76216.86,0.0,-0.97459,3e-05,3.88278]
[1777475690688,35.97,76216.86,0.0,-0.97459,3e-05,3.88278]
[1777475690716,35.97,76216.86,0.0,-0.97459,3e-05,3.88278]
[1777475690772,35.97,76219.06,0.0,-0.97453,3e-05,3.89011]
[1777475693301,35.97,76216.69,0.0,-0.97459,3e-05,3.88278]
[1777475694496,35.97,76218.02,0.0,-0.97455,3e-05,3.88743]
[1777475694518,35.97,76218.02,0.0,-0.97455,3e-05,3.88743]
[1777475694549,35.97,76218.02,0.0,-0.97455,3e-05,3.88743]
[1777475694648,35.97,76218.02,0.0,-0.97455,3e-05,3.88743]
[1777475694783,35.97,76218.02,0.0,-0.97455,3e-05,3.88743]
[1777475694840,35.97,76220.66,0.0,-0.97448,3e-05,3.89637]
[1777475695690,35.97,76230.41,0.0,-0.97423,3e-05,3.92867]
[1777475696698,35.97,76235.96,0.0,-0.97409,3e-05,3.94717]
[1777475700710,35.97,76236.95,0.0,-0.97406,3e-05,3.95116]
[1777475700763,35.97,76236.95,0.0,-0.97406,3e-05,3.95116]
[1777475700810,35.97,76231.43,0.0,-0.9742,3e-05,3.93292]
[1777475701029,35.97,76231.43,0.0,-0.9742,3e-05,3.93292]
[1777475701741,35.97,76219.32,0.0,-0.97451,3e-05,3.89312]
[1777475702789,35.97,76219.32,0.0,-0.97451,3e-05,3.89312]
[1777475702864,35.97,76219.32,0.0,-0.97451,3e-05,3.89312]
[1777475702826,35.97,76211.31,0.0,-0.9747,3e-05,3.86736]
[1777475703020,35.97,76211.31,0.0,-0.9747,3e-05,3.86736]
[1777475703766,35.97,76211.22,0.0,-0.9747,3e-05,3.86727]
[1777475705780,35.97,76216.06,0.0,-0.97458,3e-05,3.88349]
[1777475707351,35.97,76215.01,0.0,-0.97461,3e-05,3.88022]
[1777475707404,35.97,76215.01,0.0,-0.97461,3e-05,3.88022]
[1777475707520,35.97,76215.01,0.0,-0.97461,3e-05,3.88022]
[1777475707794,35.98,76214.89,0.0,-0.97461,3e-05,3.88]
[1777475708801,35.98,76211.12,0.0,-0.9747,3e-05,3.86788]
[1777475712774,35.98,76209.87,0.0,-0.97473,3e-05,3.86443]
[1777475712830,35.98,76202.56,0.0,-0.97491,2e-05,3.84089]
[1777475713837,35.98,76196.89,0.0,-0.97505,2e-05,3.82283]
[1777475714270,35.98,76196.89,0.0,-0.97505,2e-05,3.82283]
[1777475714844,35.98,76188.61,0.0,-0.97525,2e-05,3.79649]
[1777475715851,35.98,76189.71,0.0,-0.97522,2e-05,3.80044]
[1777475716858,35.98,76183.97,0.0,-0.97536,2e-05,3.78225]
[1777475718872,35.98,76179.38,0.0,-0.97546,2e-05,3.76816]
[1777475720075,35.98,76179.6,0.0,-0.97546,2e-05,3.76909]
[1777475720127,35.98,76179.6,0.0,-0.97546,2e-05,3.76909]
[1777475722571,35.98,76178.7,0.0,-0.97548,2e-05,3.76666]
[1777475722623,35.98,76178.7,0.0,-0.97548,2e-05,3.76666]
[1777475722770,35.98,76178.7,0.0,-0.97548,2e-05,3.76666]
[1777475722899,35.98,76177.96,0.0,-0.97549,2e-05,3.76452]
[1777475724914,35.99,76187.59,0.0,-0.97525,2e-05,3.79582]
[1777475725921,35.99,76193.23,0.0,-0.97511,2e-05,3.81429]
[1777475726928,35.99,76205.95,0.0,-0.97479,2e-05,3.85573]
[1777475727935,35.99,76207.53,0.0,-0.97475,2e-05,3.861]
[1777475729548,35.99,76207.53,0.0,-0.97475,2e-05,3.8612]
[1777475729653,35.99,76207.53,0.0,-0.97475,2e-05,3.8612]
[1777475729768,35.99,76207.53,0.0,-0.97475,2e-05,3.8612]
[1777475729870,35.99,76211.12,0.0,-0.97466,3e-05,3.87307]
[1777475731963,35.99,76215.12,0.0,-0.97457,3e-05,3.884]
[1777475733476,35.99,76215.12,0.0,-0.97457,3e-05,3.884]
[1777475733518,35.99,76215.12,0.0,-0.97457,3e-05,3.884]
[1777475733528,35.99,76215.12,0.0,-0.97457,3e-05,3.884]
[1777475733578,35.99,76220.27,0.0,-0.97444,3e-05,3.9014]
[1777475733977,35.99,76223.76,0.0,-0.97435,3e-05,3.91285]
[1777475735311,35.99,76223.76,0.0,-0.97435,3e-05,3.91285]
[1777475735519,35.99,76223.76,0.0,-0.97435,3e-05,3.91285]
[1777475735620,35.99,76223.7,0.0,-0.97435,3e-05,3.91307]
[1777475735991,35.99,76228.01,0.0,-0.97424,3e-05,3.92725]
[1777475737691,35.99,76233.4,0.0,-0.9741,3e-05,3.94544]
[1777475739012,35.99,76237.29,0.0,-0.974,3e-05,3.95858]
[1777475740231,35.99,76237.29,0.0,-0.974,3e-05,3.95858]
[1777475740270,35.99,76237.29,0.0,-0.974,3e-05,3.95858]
[1777475740446,35.99,76240.97,0.0,-0.9739,3e-05,3.97121]
[1777475741447,35.99,76240.97,0.0,-0.9739,3e-05,3.97121]
[1777475744253,35.99,76240.1,0.0,-0.97392,3e-05,3.96873]
[1777475744269,35.99,76240.1,0.0,-0.97392,3e-05,3.96873]
[1777475744399,36.0,76243.45,0.0,-0.97383,3e-05,3.98007]
[1777475745054,36.0,76248.86,0.0,-0.97369,3e-05,3.99825]
[1777475746092,36.0,76248.86,0.0,-0.97369,3e-05,3.99825]
[1777475748318,36.0,76251.04,0.0,-0.97363,3e-05,4.00579]
[1777475748321,36.0,76251.04,0.0,-0.97363,3e-05,4.00579]
[1777475748523,36.0,76251.04,0.0,-0.97363,3e-05,4.00579]
[1777475748549,36.0,76256.35,0.0,-0.97349,3e-05,4.02401]
[1777475750093,36.0,76261.59,0.0,-0.97335,3e-05,4.04179]
[1777475751098,36.0,76274.2,0.0,-0.97302,3e-05,4.08451]
[1777475752105,36.0,76273.63,0.0,-0.97303,3e-05,4.08276]
[1777475754434,36.0,76272.74,0.0,-0.97306,3e-05,4.07977]
[1777475754521,36.0,76274.31,0.0,-0.97301,3e-05,4.08515]
[1777475755500,36.0,76274.31,0.0,-0.97301,3e-05,4.08515]
[1777475755637,36.0,76274.31,0.0,-0.97301,3e-05,4.08515]
[1777475755773,36.0,76274.31,0.0,-0.97301,3e-05,4.08515]
[1777475755874,36.0,76273.53,0.0,-0.97303,3e-05,4.08254]
[1777475756135,36.0,76270.93,0.0,-0.9731,3e-05,4.07374]
[1777475760804,36.0,76270.07,0.0,-0.97312,3e-05,4.07103]
[1777475760845,36.0,76270.07,0.0,-0.97312,3e-05,4.07103]
[1777475760946,36.0,76268.0,0.0,-0.97318,3e-05,4.06419]
[1777475761020,36.0,76268.0,0.0,-0.97318,3e-05,4.06419]
[1777475761170,36.0,76266.8,0.0,-0.97321,3e-05,4.06014]
[1777475763184,36.0,76264.24,0.0,-0.97327,3e-05,4.05169]
[1777475767257,36.0,76266.11,0.0,-0.97322,3e-05,4.05889]
[1777475767268,36.0,76266.11,0.0,-0.97322,3e-05,4.05889]
[1777475767699,36.01,76266.17,0.0,-0.97321,3e-05,4.06041]
[1777475768404,36.01,76266.17,0.0,-0.97321,3e-05,4.06041]
[1777475768497,36.01,76269.47,0.0,-0.97311,3e-05,4.07219]
[1777475770269,36.01,76271.52,0.0,-0.97306,3e-05,4.07912]
[1777475770351,36.01,76274.68,0.0,-0.97297,3e-05,4.09045]
[1777475771241,36.01,76277.03,0.0,-0.97291,3e-05,4.09903]
[1777475772839,36.01,76277.03,0.0,-0.97291,3e-05,4.09903]
[1777475772891,36.01,76277.03,0.0,-0.97291,3e-05,4.09903]
[1777475772869,36.01,76277.58,0.0,-0.97288,3e-05,4.10208]
[1777475773019,36.01,76277.58,0.0,-0.97288,3e-05,4.10208]
[1777475773255,36.01,76276.7,0.0,-0.9729,3e-05,4.09909]
[1777475774261,36.01,76279.1,0.0,-0.97284,3e-05,4.10783]
[1777475775269,36.02,76281.94,0.0,-0.97276,3e-05,4.11807]
[1777475777316,36.02,76282.33,0.0,-0.97274,3e-05,4.11996]
[1777475777431,36.02,76282.33,0.0,-0.97274,3e-05,4.11996]
[1777475777518,36.02,76282.33,0.0,-0.97274,3e-05,4.11996]
[1777475777532,36.02,76281.7,0.0,-0.97275,3e-05,4.11892]
[1777475779297,36.02,76284.06,0.0,-0.97268,3e-05,4.12752]
[1777475784531,36.03,76284.51,0.0,-0.97265,3e-05,4.13122]
[1777475789367,36.03,76282.58,0.0,-0.97268,3e-05,4.12784]
[1777475791381,36.04,76296.3,0.0,-0.97232,3e-05,4.17336]
[1777475792132,36.04,76296.3,0.0,-0.97232,3e-05,4.17336]
[1777475792194,36.04,76296.3,0.0,-0.97232,3e-05,4.17336]
[1777475792388,36.04,76294.04,0.0,-0.97238,3e-05,4.16612]
[1777475793395,36.04,76290.1,0.0,-0.97248,3e-05,4.15307]
[1777475794278,36.04,76290.1,0.0,-0.97248,3e-05,4.15307]
[1777475799437,36.04,76292.56,0.0,-0.97239,3e-05,4.1645]
[1777475802458,36.05,76294.93,0.0,-0.97231,3e-05,4.17412]
[1777475806487,36.05,76292.04,0.0,-0.97238,3e-05,4.1661]
[1777475810514,36.06,76293.91,0.0,-0.97231,3e-05,4.17496]
[1777475811521,36.06,76291.17,0.0,-0.97238,3e-05,4.16602]
[1777475815549,36.06,76289.18,0.0,-0.97241,3e-05,4.16114]
[1777475820584,36.07,76289.4,0.0,-0.97239,3e-05,4.16438]
[1777475821591,36.07,76286.61,0.0,-0.97246,3e-05,4.1553]
[1777475823607,36.07,76289.07,0.0,-0.97238,3e-05,4.16474]
[1777475824614,36.07,76297.77,0.0,-0.97215,3e-05,4.19515]
[1777475825622,36.07,76299.32,0.0,-0.9721,3e-05,4.20093]
[1777475828648,36.08,76303.51,0.0,-0.97198,3e-05,4.2167]
[1777475830662,36.08,76305.87,0.0,-0.97191,3e-05,4.22567]
[1777475831669,36.08,76309.84,0.0,-0.9718,3e-05,4.23983]
[1777475832676,36.08,76312.66,0.0,-0.97172,3e-05,4.25001]
[1777475833683,36.08,76320.05,0.0,-0.97151,3e-05,4.27613]
[1777475834691,36.08,76321.38,0.0,-0.97146,3e-05,4.28175]
[1777475835789,36.08,76321.38,0.0,-0.97146,3e-05,4.28175]
[1777475835881,36.09,76327.77,0.0,-0.97128,3e-05,4.3051]
[1777475836704,36.09,76331.55,0.0,-0.97117,3e-05,4.3193]
[1777475837711,36.09,76333.98,0.0,-0.97109,3e-05,4.32876]
[1777475839724,36.09,76336.99,0.0,-0.971,3e-05,4.34112]
[1777475842746,36.1,76340.03,0.0,-0.97089,3e-05,4.35444]
[1777475847781,36.11,76339.67,0.0,-0.97087,3e-05,4.35734]
[1777475848788,36.11,76337.59,0.0,-0.97092,3e-05,4.35082]
[1777475849795,36.11,76335.59,0.0,-0.97097,3e-05,4.34459]
[1777475850801,36.12,76329.91,0.0,-0.97112,3e-05,4.32542]
[1777475852816,36.12,76326.4,0.0,-0.97122,3e-05,4.31226]
[1777475853823,36.12,76323.92,0.0,-0.97128,3e-05,4.30446]
[1777475854830,36.12,76321.29,0.0,-0.97134,3e-05,4.29616]
[1777475856844,36.13,76319.31,0.0,-0.97138,3e-05,4.29109]
[1777475861879,36.14,76319.24,0.0,-0.97135,3e-05,4.29554]
[1777475863893,36.14,76321.93,0.0,-0.97126,3e-05,4.30682]
[1777475864900,36.15,76319.78,0.0,-0.97131,3e-05,4.3002]
[1777475869935,36.16,76321.77,0.0,-0.97122,3e-05,4.31179]
[1777475871949,36.16,76326.35,0.0,-0.97108,3e-05,4.32968]
[1777475872956,36.16,76330.27,0.0,-0.97096,3e-05,4.34436]
[1777475876984,36.17,76328.26,0.0,-0.97099,3e-05,4.34063]
[1777475880009,36.18,76325.77,0.0,-0.97104,3e-05,4.3344]
[1777475882020,36.18,76322.01,0.0,-0.97114,3e-05,4.32159]
[1777475884040,36.18,76319.16,0.0,-0.97122,3e-05,4.31203]
[1777475885047,36.18,76316.38,0.0,-0.97129,3e-05,4.30253]
[1777475886054,36.18,76318.76,0.0,-0.97122,3e-05,4.31112]
[1777475890082,36.18,76322.51,0.0,-0.97111,3e-05,4.32525]
[1777475891089,36.18,76325.51,0.0,-0.97103,3e-05,4.33602]
[1777475892096,36.18,76327.94,0.0,-0.97096,3e-05,4.34478]
[1777475897130,36.18,76327.25,0.0,-0.97097,3e-05,4.34328]
[1777475900151,36.19,76322.11,0.0,-0.97111,3e-05,4.32576]
[1777475901159,36.19,76317.59,0.0,-0.97123,3e-05,4.31011]
[1777475903173,36.19,76314.65,0.0,-0.97131,3e-05,4.30031]
[1777475907201,36.19,76310.17,0.0,-0.97142,3e-05,4.28572]
[1777475908208,36.19,76306.23,0.0,-0.97153,3e-05,4.27227]
[1777475912272,36.19,76306.17,0.0,-0.97154,3e-05,4.27041]
[1777475912305,36.19,76306.26,0.0,-0.97154,3e-05,4.27104]
[1777475914250,36.19,76303.89,0.0,-0.97159,3e-05,4.26343]
[1777475918279,36.2,76305.87,0.0,-0.97153,3e-05,4.2716]
[1777475921302,36.2,76301.2,0.0,-0.97165,3e-05,4.2563]
[1777475922309,36.2,76298.42,0.0,-0.97172,3e-05,4.24699]
[1777475923316,36.2,76292.2,0.0,-0.97189,3e-05,4.22582]
[1777475924323,36.2,76288.55,0.0,-0.97199,3e-05,4.21313]
[1777475927344,36.2,76286.16,0.0,-0.97206,3e-05,4.20442]
[1777475931372,36.2,76288.42,0.0,-0.972,3e-05,4.21175]
[1777475935400,36.2,76281.0,0.0,-0.97221,3e-05,4.18566]
[1777475936407,36.2,76275.17,0.0,-0.97236,3e-05,4.16561]
[1777475937414,36.2,76265.7,0.0,-0.97262,3e-05,4.13308]
[1777475938420,36.2,76261.41,0.0,-0.97273,3e-05,4.11836]
[1777475939427,36.2,76254.58,0.0,-0.97291,3e-05,4.09513]
[1777475942449,36.19,76249.69,0.0,-0.97305,3e-05,4.0781]
[1777475943456,36.19,76246.82,0.0,-0.97312,3e-05,4.06827]
[1777475945471,36.19,76240.5,0.0,-0.97329,3e-05,4.04678]
[1777475948493,36.19,76239.87,0.0,-0.97331,3e-05,4.04416]
[1777475950507,36.19,76242.35,0.0,-0.97325,3e-05,4.0522]
[1777475951514,36.19,76246.53,0.0,-0.97314,3e-05,4.06617]
[1777475952521,36.19,76249.93,0.0,-0.97305,3e-05,4.07751]
[1777475954537,36.19,76254.63,0.0,-0.97293,3e-05,4.09304]
[1777475955544,36.19,76262.01,0.0,-0.97274,3e-05,4.11796]
[1777475956551,36.19,76264.68,0.0,-0.97267,3e-05,4.12695]
[1777475957558,36.19,76263.87,0.0,-0.97269,3e-05,4.12406]
[1777475959572,36.19,76265.68,0.0,-0.97264,3e-05,4.12987]
[1777475960579,36.19,76263.81,0.0,-0.97269,3e-05,4.12334]
[1777475961586,36.19,76266.4,0.0,-0.97263,3e-05,4.13197]
[1777475963600,36.19,76264.46,0.0,-0.97268,3e-05,4.12531]
[1777475964609,36.19,76267.62,0.0,-0.9726,3e-05,4.13602]
[1777475965616,36.19,76277.74,0.0,-0.97233,3e-05,4.17054]
[1777475967631,36.19,76276.2,0.0,-0.97237,3e-05,4.1651]
[1777475969645,36.19,76279.22,0.0,-0.97229,3e-05,4.1752]
[1777475971659,36.19,76283.26,0.0,-0.9722,3e-05,4.18626]
[1777475972683,36.19,76269.01,0.0,-0.97258,3e-05,4.1374]
[1777475973375,36.19,76269.01,0.0,-0.97258,3e-05,4.1374]
[1777475973514,36.19,76269.01,0.0,-0.97258,3e-05,4.1374]
[1777475973685,36.19,76244.77,0.0,-0.97322,3e-05,4.0553]
[1777475974692,36.19,76234.51,0.0,-0.97349,3e-05,4.02103]
[1777475975699,36.19,76234.08,0.0,-0.9735,3e-05,4.01944]
[1777475976559,36.19,76234.08,0.0,-0.9735,3e-05,4.01944]
[1777475977648,36.19,76234.37,0.0,-0.97349,3e-05,4.02041]
[1777475977769,36.19,76234.37,0.0,-0.97349,3e-05,4.02041]
[1777475977771,36.19,76234.37,0.0,-0.97349,3e-05,4.02041]
[1777475978019,36.19,76234.37,0.0,-0.97349,3e-05,4.02041]
[1777475980733,36.18,76228.95,0.0,-0.97364,3e-05,4.00177]
[1777475984762,36.18,76233.87,0.0,-0.97351,3e-05,4.01819]
[1777475985769,36.18,76239.17,0.0,-0.97337,3e-05,4.03577]
[1777475986776,36.18,76244.11,0.0,-0.97325,3e-05,4.05217]
[1777475987233,36.18,76244.11,0.0,-0.97325,3e-05,4.05217]
[1777475987236,36.18,76244.11,0.0,-0.97325,3e-05,4.05217]
[1777475987276,36.18,76244.11,0.0,-0.97325,3e-05,4.05217]
[1777475988318,36.18,76242.45,0.0,-0.97329,3e-05,4.04642]
[1777475988322,36.18,76242.45,0.0,-0.97329,3e-05,4.04642]
[1777475988520,36.18,76242.45,0.0,-0.97329,3e-05,4.04642]
[1777475988790,36.18,76241.58,0.0,-0.97331,3e-05,4.04334]
[1777475992034,36.18,76240.92,0.0,-0.97333,3e-05,4.04089]
[1777475992102,36.18,76240.92,0.0,-0.97333,3e-05,4.04089]
[1777475992269,36.18,76241.95,0.0,-0.97331,3e-05,4.04427]
[1777475994832,36.18,76235.94,0.0,-0.97347,3e-05,4.02374]
[1777475995452,36.18,76235.94,0.0,-0.97347,3e-05,4.02374]
[1777475995504,36.18,76235.94,0.0,-0.97347,3e-05,4.02374]
[1777475995838,36.18,76229.69,0.0,-0.97363,3e-05,4.00274]
[1777475996244,36.18,76229.69,0.0,-0.97363,3e-05,4.00274]
[1777475996297,36.18,76229.69,0.0,-0.97363,3e-05,4.00274]
[1777475996846,36.18,76228.25,0.0,-0.97367,3e-05,3.99783]
[1777475997938,36.18,76228.25,0.0,-0.97367,3e-05,3.99783]
[1777475998259,36.18,76229.17,0.0,-0.97365,3e-05,4.00078]
[1777476002888,36.18,76232.99,0.0,-0.97355,3e-05,4.01283]
[1777476004257,36.18,76234.98,0.0,-0.9735,3e-05,4.01937]
[1777476004274,36.18,76234.98,0.0,-0.9735,3e-05,4.01937]
[1777476004309,36.18,76234.98,0.0,-0.9735,3e-05,4.01937]
[1777476004964,36.18,76234.98,0.0,-0.9735,3e-05,4.01937]
[1777476005019,36.18,76234.98,0.0,-0.9735,3e-05,4.01937]
[1777476005109,36.18,76234.98,0.0,-0.9735,3e-05,4.01937]
[1777476005161,36.18,76234.98,0.0,-0.9735,3e-05,4.01937]
[1777476005195,36.18,76238.43,0.0,-0.97341,3e-05,4.03077]
[1777476005269,36.18,76238.43,0.0,-0.97341,3e-05,4.03077]
[1777476010944,36.18,76238.17,0.0,-0.97343,3e-05,4.0287]
[1777476015979,36.17,76239.3,0.0,-0.97341,3e-05,4.0313]
[1777476018096,36.17,76236.4,0.0,-0.97349,3e-05,4.02138]
[1777476018100,36.17,76236.4,0.0,-0.97349,3e-05,4.02138]
[1777476018132,36.17,76232.53,0.0,-0.97359,3e-05,4.00828]
[1777476018272,36.17,76232.53,0.0,-0.97359,3e-05,4.00828]
[1777476018688,36.17,76232.53,0.0,-0.97359,3e-05,4.00828]
[1777476018740,36.17,76232.53,0.0,-0.97359,3e-05,4.00828]
[1777476018770,36.17,76232.53,0.0,-0.97359,3e-05,4.00828]
[1777476019000,36.17,76232.66,0.0,-0.97359,3e-05,4.00854]
[1777476023403,36.17,76230.89,0.0,-0.97364,3e-05,4.00197]
[1777476023504,36.17,76230.89,0.0,-0.97364,3e-05,4.00197]
[1777476023522,36.17,76230.89,0.0,-0.97364,3e-05,4.00197]
[1777476023699,36.17,76230.89,0.0,-0.97364,3e-05,4.00197]
[1777476023743,36.17,76230.89,0.0,-0.97364,3e-05,4.00197]
[1777476023770,36.17,76230.89,0.0,-0.97364,3e-05,4.00197]
[1777476024037,36.17,76229.36,0.0,-0.97368,3e-05,3.99673]
[1777476029076,36.17,76232.95,0.0,-0.97359,3e-05,4.00793]
[1777476029732,36.17,76232.95,0.0,-0.97359,3e-05,4.00793]
[1777476029771,36.17,76232.95,0.0,-0.97359,3e-05,4.00793]
[1777476029784,36.17,76232.95,0.0,-0.97359,3e-05,4.00793]
[1777476029962,36.17,76232.95,0.0,-0.97359,3e-05,4.00793]
[1777476030015,36.17,76232.95,0.0,-0.97359,3e-05,4.00793]
[1777476030083,36.17,76233.65,0.0,-0.97357,3e-05,4.0101]
[1777476030272,36.17,76233.65,0.0,-0.97357,3e-05,4.0101]
[1777476035118,36.16,76230.96,0.0,-0.97367,3e-05,3.99779]
[1777476035269,36.16,76230.96,0.0,-0.97367,3e-05,3.99779]
[1777476035380,36.16,76230.96,0.0,-0.97367,3e-05,3.99779]
[1777476035518,36.16,76230.96,0.0,-0.97367,3e-05,3.99779]
[1777476035582,36.16,76230.96,0.0,-0.97367,3e-05,3.99779]
[1777476035635,36.16,76230.96,0.0,-0.97367,3e-05,3.99779]
[1777476035768,36.16,76230.96,0.0,-0.97367,3e-05,3.99779]
[1777476036125,36.16,76233.65,0.0,-0.9736,3e-05,4.00661]
[1777476039993,36.16,76236.15,0.0,-0.97354,3e-05,4.01444]
[1777476040020,36.16,76236.15,0.0,-0.97354,3e-05,4.01444]
[1777476040045,36.16,76236.15,0.0,-0.97354,3e-05,4.01444]
[1777476040228,36.16,76236.15,0.0,-0.97354,3e-05,4.01444]
[1777476040270,36.16,76239.42,0.0,-0.97345,3e-05,4.02518]
[1777476040278,36.16,76239.42,0.0,-0.97345,3e-05,4.02518]
[1777476040709,36.16,76239.42,0.0,-0.97345,3e-05,4.02518]
[1777476040769,36.16,76239.42,0.0,-0.97345,3e-05,4.02518]
[1777476041223,36.16,76239.42,0.0,-0.97345,3e-05,4.02518]
[1777476041159,36.16,76237.34,0.0,-0.97351,3e-05,4.01804]
[1777476041267,36.16,76237.34,0.0,-0.97351,3e-05,4.01804]
[1777476042167,36.16,76236.03,0.0,-0.97354,3e-05,4.01349]
[1777476045188,36.16,76230.39,0.0,-0.97369,3e-05,3.99426]
[1777476045681,36.16,76230.39,0.0,-0.97369,3e-05,3.99426]
[1777476045773,36.16,76230.39,0.0,-0.97369,3e-05,3.99426]
[1777476045835,36.16,76230.39,0.0,-0.97369,3e-05,3.99426]
[1777476046039,36.16,76230.39,0.0,-0.97369,3e-05,3.99426]
[1777476046044,36.16,76230.39,0.0,-0.97369,3e-05,3.99426]
[1777476046195,36.16,76227.07,0.0,-0.97378,3e-05,3.98315]
[1777476046270,36.16,76227.07,0.0,-0.97378,3e-05,3.98315]
[1777476049281,36.16,76229.95,0.0,-0.97371,3e-05,3.9925]
[1777476049522,36.16,76229.95,0.0,-0.97371,3e-05,3.9925]
[1777476050223,36.16,76234.94,0.0,-0.97358,3e-05,4.00899]
[1777476051151,36.16,76234.94,0.0,-0.97358,3e-05,4.00899]
[1777476051206,36.16,76234.94,0.0,-0.97358,3e-05,4.00899]
[1777476051270,36.16,76238.45,0.0,-0.97349,3e-05,4.02055]
[1777476051752,36.16,76238.45,0.0,-0.97349,3e-05,4.02055]
[1777476051774,36.16,76238.45,0.0,-0.97349,3e-05,4.02055]
[1777476052237,36.16,76239.9,0.0,-0.97345,3e-05,4.02522]
[1777476052297,36.16,76239.9,0.0,-0.97345,3e-05,4.02522]
[1777476052349,36.16,76239.9,0.0,-0.97345,3e-05,4.02522]
[1777476052518,36.16,76239.9,0.0,-0.97345,3e-05,4.02522]
[1777476056265,36.16,76245.49,0.0,-0.97331,3e-05,4.04328]
[1777476056508,36.16,76245.49,0.0,-0.97331,3e-05,4.04328]
[1777476056519,36.16,76245.49,0.0,-0.97331,3e-05,4.04328]
[1777476056563,36.16,76245.49,0.0,-0.97331,3e-05,4.04328]
[1777476056606,36.16,76245.49,0.0,-0.97331,3e-05,4.04328]
[1777476056769,36.16,76245.49,0.0,-0.97331,3e-05,4.04328]
[1777476057272,36.16,76245.76,0.0,-0.97331,3e-05,4.04398]
[1777476057458,36.16,76245.76,0.0,-0.97331,3e-05,4.04398]
[1777476057518,36.16,76245.76,0.0,-0.97331,3e-05,4.04398]
[1777476062467,36.16,76243.36,0.0,-0.97337,3e-05,4.03525]
[1777476062482,36.16,76243.36,0.0,-0.97337,3e-05,4.03525]
[1777476062518,36.16,76243.36,0.0,-0.97337,3e-05,4.03525]
[1777476063080,36.16,76243.36,0.0,-0.97337,3e-05,4.03525]
[1777476063129,36.16,76243.36,0.0,-0.97337,3e-05,4.03525]
[1777476063271,36.16,76243.36,0.0,-0.97337,3e-05,4.03525]
[1777476063230,36.15,76240.31,0.0,-0.97346,3e-05,4.02475]
[1777476065328,36.15,76233.05,0.0,-0.97365,3e-05,4.00027]
[1777476066335,36.15,76219.85,0.0,-0.97399,3e-05,3.95644]
[1777476067342,36.15,76212.66,0.0,-0.97417,3e-05,3.93278]
[1777476068635,36.15,76212.66,0.0,-0.97417,3e-05,3.93278]
[1777476068688,36.15,76212.66,0.0,-0.97417,3e-05,3.93278]
[1777476068770,36.15,76212.66,0.0,-0.97417,3e-05,3.93278]
[1777476068995,36.15,76212.66,0.0,-0.97417,3e-05,3.93278]
[1777476069021,36.15,76212.66,0.0,-0.97417,3e-05,3.93278]
[1777476069047,36.15,76212.66,0.0,-0.97417,3e-05,3.93278]
[1777476069083,36.15,76210.35,0.0,-0.97423,3e-05,3.92513]
[1777476070445,36.15,76210.3,0.0,-0.97423,3e-05,3.92496]
[1777476070521,36.15,76210.3,0.0,-0.97423,3e-05,3.92496]
[1777476070544,36.15,76206.97,0.0,-0.97431,3e-05,3.91403]
[1777476071372,36.15,76203.0,0.0,-0.97441,3e-05,3.90102]
[1777476074398,36.15,76193.55,0.0,-0.97465,2e-05,3.87026]
[1777476075404,36.15,76188.27,0.0,-0.97478,2e-05,3.8532]
[1777476079791,36.15,76188.4,0.0,-0.97478,2e-05,3.85385]
[1777476079843,36.15,76188.4,0.0,-0.97478,2e-05,3.85385]
[1777476080022,36.15,76188.4,0.0,-0.97478,2e-05,3.85385]
[1777476080162,36.15,76188.4,0.0,-0.97478,2e-05,3.85385]
[1777476080214,36.15,76188.4,0.0,-0.97478,2e-05,3.85385]
[1777476080270,36.15,76188.4,0.0,-0.97478,2e-05,3.85385]
[1777476080289,36.15,76188.4,0.0,-0.97478,2e-05,3.85385]
[1777476080316,36.15,76188.96,0.0,-0.97476,2e-05,3.85582]
[1777476080525,36.15,76188.96,0.0,-0.97476,2e-05,3.85582]
[1777476084481,36.16,76180.73,0.0,-0.97496,2e-05,3.82965]
[1777476085482,36.16,76174.53,0.0,-0.97512,2e-05,3.80984]
[1777476087496,36.16,76178.19,0.0,-0.97502,2e-05,3.8219]
[1777476089351,36.16,76178.19,0.0,-0.97502,2e-05,3.8219]
[1777476088503,36.16,76181.68,0.0,-0.97494,2e-05,3.83327]
[1777476089403,36.16,76181.68,0.0,-0.97494,2e-05,3.83327]
[1777476089520,36.16,76181.68,0.0,-0.97494,2e-05,3.83327]
[1777476089580,36.16,76181.68,0.0,-0.97494,2e-05,3.83327]
[1777476089624,36.16,76181.68,0.0,-0.97494,2e-05,3.83327]
[1777476089769,36.16,76181.68,0.0,-0.97494,2e-05,3.83327]
[1777476089825,36.16,76184.95,0.0,-0.97485,2e-05,3.84402]
[1777476093538,36.16,76187.9,0.0,-0.97479,2e-05,3.8514]
[1777476094968,36.16,76187.9,0.0,-0.97479,2e-05,3.8514]
[1777476095021,36.16,76187.9,0.0,-0.97479,2e-05,3.8514]
[1777476095165,36.16,76188.39,0.0,-0.97478,2e-05,3.85312]
[1777476097542,36.16,76188.74,0.0,-0.97477,2e-05,3.85432]
[1777476097769,36.16,76188.74,0.0,-0.97477,2e-05,3.85432]
[1777476097807,36.16,76186.82,0.0,-0.97482,2e-05,3.84817]
[1777476100507,36.16,76185.34,0.0,-0.97485,2e-05,3.84354]
[1777476100531,36.16,76185.34,0.0,-0.97485,2e-05,3.84354]
[1777476102113,36.16,76185.0,0.0,-0.97486,2e-05,3.84252]
[1777476102126,36.16,76185.0,0.0,-0.97486,2e-05,3.84252]
[1777476102273,36.16,76185.0,0.0,-0.97486,2e-05,3.84252]
[1777476102331,36.16,76183.83,0.0,-0.97489,2e-05,3.83892]
[1777476106160,36.16,76183.17,0.0,-0.9749,2e-05,3.83697]
[1777476106210,36.16,76183.17,0.0,-0.9749,2e-05,3.83697]
[1777476106268,36.16,76183.17,0.0,-0.9749,2e-05,3.83697]
[1777476109277,36.16,76186.36,0.0,-0.97482,2e-05,3.84751]
[1777476109324,36.16,76186.73,0.0,-0.97481,2e-05,3.84885]
[1777476109477,36.16,76186.73,0.0,-0.97481,2e-05,3.84885]
[1777476109525,36.16,76186.73,0.0,-0.97481,2e-05,3.84885]
[1777476110224,36.16,76186.73,0.0,-0.97481,2e-05,3.84885]
[1777476110268,36.16,76186.73,0.0,-0.97481,2e-05,3.84885]
[1777476110276,36.16,76186.73,0.0,-0.97481,2e-05,3.84885]
[1777476110312,36.16,76187.16,0.0,-0.9748,2e-05,3.8503]
[1777476111248,36.16,76187.16,0.0,-0.9748,2e-05,3.8503]
[1777476111269,36.16,76187.16,0.0,-0.9748,2e-05,3.8503]
[1777476115156,36.16,76184.98,0.0,-0.97485,2e-05,3.84344]
[1777476115207,36.16,76184.98,0.0,-0.97485,2e-05,3.84344]
[1777476115269,36.16,76184.98,0.0,-0.97485,2e-05,3.84344]
[1777476115371,36.16,76182.84,0.0,-0.97491,2e-05,3.83668]
[1777476115987,36.16,76182.84,0.0,-0.97491,2e-05,3.83668]
[1777476116018,36.16,76182.84,0.0,-0.97491,2e-05,3.83668]
[1777476116039,36.16,76182.84,0.0,-0.97491,2e-05,3.83668]
[1777476117706,36.16,76177.13,0.0,-0.97505,2e-05,3.81847]
[1777476118527,36.16,76177.13,0.0,-0.97505,2e-05,3.81847]
[1777476118578,36.16,76177.13,0.0,-0.97505,2e-05,3.81847]
[1777476118769,36.16,76177.13,0.0,-0.97505,2e-05,3.81847]
[1777476118870,36.16,76175.36,0.0,-0.97509,2e-05,3.813]
[1777476121734,36.16,76180.65,0.0,-0.97495,2e-05,3.83025]
[1777476122619,36.16,76180.65,0.0,-0.97495,2e-05,3.83025]
[1777476122671,36.16,76180.65,0.0,-0.97495,2e-05,3.83025]
[1777476122771,36.16,76180.65,0.0,-0.97495,2e-05,3.83025]
[1777476122912,36.16,76180.65,0.0,-0.97495,2e-05,3.83025]
[1777476123018,36.16,76180.65,0.0,-0.97495,2e-05,3.83025]
[1777476123320,36.16,76181.69,0.0,-0.97493,2e-05,3.8338]
[1777476124431,36.16,76184.0,0.0,-0.97487,2e-05,3.84125]
[1777476129358,36.16,76188.23,0.0,-0.97476,2e-05,3.85517]
[1777476129525,36.16,76188.95,0.0,-0.97474,2e-05,3.85754]
[1777476129835,36.16,76188.95,0.0,-0.97474,2e-05,3.85754]
[1777476129972,36.16,76188.95,0.0,-0.97474,2e-05,3.85754]
[1777476130020,36.16,76188.95,0.0,-0.97474,2e-05,3.85754]
[1777476130072,36.17,76189.71,0.0,-0.97473,2e-05,3.86007]
[1777476130643,36.17,76189.71,0.0,-0.97473,2e-05,3.86007]
[1777476130769,36.17,76189.71,0.0,-0.97473,2e-05,3.86007]
[1777476130864,36.17,76190.24,0.0,-0.97471,2e-05,3.86182]
[1777476135831,36.17,76196.44,0.0,-0.97456,3e-05,3.88203]
[1777476136539,36.17,76196.44,0.0,-0.97456,3e-05,3.88203]
[1777476136582,36.17,76196.44,0.0,-0.97456,3e-05,3.88203]
[1777476136881,36.17,76196.44,0.0,-0.97456,3e-05,3.88203]
[1777476137412,36.17,76199.0,0.0,-0.97449,3e-05,3.89035]
[1777476137425,36.17,76199.0,0.0,-0.97449,3e-05,3.89035]
[1777476137520,36.17,76199.0,0.0,-0.97449,3e-05,3.89035]
[1777476137846,36.17,76202.39,0.0,-0.97441,3e-05,3.90141]
[1777476139860,36.16,76205.22,0.0,-0.97434,3e-05,3.91052]
[1777476144971,36.16,76204.37,0.0,-0.97436,3e-05,3.90751]
[1777476145009,36.16,76204.37,0.0,-0.97436,3e-05,3.90751]
[1777476145021,36.16,76204.37,0.0,-0.97436,3e-05,3.90751]
[1777476145466,36.16,76204.48,0.0,-0.97436,3e-05,3.90782]
[1777476145518,36.16,76204.48,0.0,-0.97436,3e-05,3.90782]
[1777476145772,36.16,76204.48,0.0,-0.97436,3e-05,3.90782]
[1777476145904,36.16,76203.59,0.0,-0.97438,3e-05,3.90491]
[1777476150939,36.16,76203.61,0.0,-0.97438,3e-05,3.90474]
[1777476151946,36.16,76210.46,0.0,-0.97422,3e-05,3.92466]
[1777476152561,36.16,76210.46,0.0,-0.97422,3e-05,3.92466]
[1777476152612,36.16,76210.46,0.0,-0.97422,3e-05,3.92466]
[1777476152768,36.16,76210.46,0.0,-0.97422,3e-05,3.92466]
[1777476152953,36.16,76217.49,0.0,-0.97405,3e-05,3.94769]
[1777476153962,36.16,76229.02,0.0,-0.97375,3e-05,3.98568]
[1777476154969,36.16,76219.41,0.0,-0.974,3e-05,3.95372]
[1777476155976,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476156758,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476156772,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476156810,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476156862,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476157019,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476157172,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476157270,36.16,76218.72,0.0,-0.97402,3e-05,3.95132]
[1777476157390,36.16,76219.46,0.0,-0.974,3e-05,3.95365]
[1777476157990,36.16,76225.11,0.0,-0.97386,3e-05,3.97219]
[1777476159024,36.16,76225.11,0.0,-0.97386,3e-05,3.97219]
[1777476159120,36.16,76222.07,0.0,-0.97394,3e-05,3.96199]
[1777476160009,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476160496,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476160520,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476160770,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476160852,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476161020,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476161158,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476161184,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476161272,36.16,76213.88,0.0,-0.97415,3e-05,3.93487]
[1777476161352,36.16,76214.35,0.0,-0.97413,3e-05,3.93633]
[1777476165053,36.16,76214.13,0.0,-0.97414,3e-05,3.93537]
[1777476165060,36.16,76214.13,0.0,-0.97414,3e-05,3.93537]
[1777476165159,36.16,76214.13,0.0,-0.97414,3e-05,3.93537]
[1777476165269,36.16,76214.13,0.0,-0.97414,3e-05,3.93537]
[1777476165407,36.16,76214.13,0.0,-0.97414,3e-05,3.93537]
[1777476165354,36.16,76215.95,0.0,-0.9741,3e-05,3.94127]
[1777476167132,36.16,76217.17,0.0,-0.97407,3e-05,3.94519]
[1777476167268,36.16,76217.17,0.0,-0.97407,3e-05,3.94519]
[1777476167326,36.16,76217.8,0.0,-0.97405,3e-05,3.94716]
[1777476171358,36.16,76216.49,0.0,-0.97409,3e-05,3.94255]
[1777476171405,36.16,76216.49,0.0,-0.97409,3e-05,3.94255]
[1777476171519,36.16,76217.09,0.0,-0.97407,3e-05,3.94443]
[1777476175240,36.16,76217.2,0.0,-0.97407,3e-05,3.94451]
[1777476175268,36.16,76217.2,0.0,-0.97407,3e-05,3.94451]
[1777476175291,36.16,76217.2,0.0,-0.97407,3e-05,3.94451]
[1777476175341,36.16,76211.76,0.0,-0.97421,3e-05,3.92654]
[1777476175962,36.16,76211.76,0.0,-0.97421,3e-05,3.92654]
[1777476176028,36.16,76211.76,0.0,-0.97421,3e-05,3.92654]
[1777476176427,36.16,76211.76,0.0,-0.97421,3e-05,3.92654]
[1777476176116,36.16,76212.05,0.0,-0.9742,3e-05,3.92743]
[1777476176479,36.16,76212.05,0.0,-0.9742,3e-05,3.92743]
[1777476176518,36.16,76212.05,0.0,-0.9742,3e-05,3.92743]
[1777476182159,36.16,76214.91,0.0,-0.97413,3e-05,3.93633]
[1777476182503,36.16,76214.91,0.0,-0.97413,3e-05,3.93633]
[1777476182519,36.16,76214.91,0.0,-0.97413,3e-05,3.93633]
[1777476183093,36.16,76214.91,0.0,-0.97413,3e-05,3.93633]
[1777476183137,36.16,76214.91,0.0,-0.97413,3e-05,3.93633]
[1777476183275,36.16,76214.91,0.0,-0.97413,3e-05,3.93633]
[1777476183439,36.16,76214.91,0.0,-0.97413,3e-05,3.93633]
[1777476183307,36.16,76208.17,0.0,-0.97431,3e-05,3.91415]
[1777476184173,36.16,76205.11,0.0,-0.97438,3e-05,3.90411]
[1777476186186,36.16,76201.99,0.0,-0.97446,3e-05,3.89391]
[1777476188291,36.16,76202.51,0.0,-0.97445,3e-05,3.89563]
[1777476188368,36.16,76206.28,0.0,-0.97435,3e-05,3.90794]
[1777476188487,36.16,76206.28,0.0,-0.97435,3e-05,3.90794]
[1777476188526,36.16,76206.28,0.0,-0.97435,3e-05,3.90794]
[1777476189208,36.16,76208.08,0.0,-0.97431,3e-05,3.9138]
[1777476194243,36.16,76210.6,0.0,-0.97425,3e-05,3.92183]
[1777476195362,36.16,76210.6,0.0,-0.97425,3e-05,3.92183]
[1777476195414,36.16,76210.6,0.0,-0.97425,3e-05,3.92183]
[1777476195389,36.16,76210.01,0.0,-0.97426,3e-05,3.91985]
[1777476195519,36.16,76210.01,0.0,-0.97426,3e-05,3.91985]
[1777476196257,36.16,76210.46,0.0,-0.97425,3e-05,3.92129]
[1777476200522,36.16,76212.17,0.0,-0.97421,3e-05,3.92672]
[1777476200524,36.16,76212.17,0.0,-0.97421,3e-05,3.92672]
[1777476200574,36.16,76212.17,0.0,-0.97421,3e-05,3.92672]
[1777476200854,36.16,76212.17,0.0,-0.97421,3e-05,3.92672]
[1777476200924,36.16,76212.17,0.0,-0.97421,3e-05,3.92672]
[1777476201029,36.16,76212.17,0.0,-0.97421,3e-05,3.92672]
[1777476201292,36.16,76212.96,0.0,-0.97419,3e-05,3.92926]
[1777476203306,36.15,76205.42,0.0,-0.97438,3e-05,3.90445]
[1777476204016,36.15,76205.42,0.0,-0.97438,3e-05,3.90445]
[1777476204068,36.15,76205.42,0.0,-0.97438,3e-05,3.90445]
[1777476204276,36.15,76205.42,0.0,-0.97438,3e-05,3.90445]
[1777476204313,36.15,76199.08,0.0,-0.97454,3e-05,3.88376]
[1777476209348,36.15,76190.88,0.0,-0.97474,2e-05,3.85723]
[1777476210355,36.16,76182.57,0.0,-0.97495,2e-05,3.83045]
[1777476211260,36.16,76182.57,0.0,-0.97495,2e-05,3.83045]
[1777476211268,36.16,76182.57,0.0,-0.97495,2e-05,3.83045]
[1777476211317,36.16,76182.57,0.0,-0.97495,2e-05,3.83045]
[1777476211413,36.16,76181.97,0.0,-0.97498,2e-05,3.82621]
[1777476211523,36.16,76181.97,0.0,-0.97498,2e-05,3.82621]
[1777476212369,36.16,76183.08,0.0,-0.97495,2e-05,3.82991]
[1777476214025,36.16,76182.84,0.0,-0.97496,2e-05,3.82925]
[1777476214524,36.16,76183.16,0.0,-0.97495,2e-05,3.83039]
[1777476215390,36.16,76184.95,0.0,-0.9749,2e-05,3.83628]
[1777476216424,36.16,76184.95,0.0,-0.9749,2e-05,3.83628]
[1777476216493,36.16,76185.48,0.0,-0.97489,2e-05,3.83809]
[1777476216519,36.16,76185.48,0.0,-0.97489,2e-05,3.83809]
[1777476218054,36.16,76186.13,0.0,-0.97487,2e-05,3.84029]
[1777476218168,36.16,76186.13,0.0,-0.97487,2e-05,3.84029]
[1777476218270,36.16,76186.13,0.0,-0.97487,2e-05,3.84029]
[1777476218410,36.16,76185.12,0.0,-0.9749,2e-05,3.83712]
[1777476223446,36.16,76185.79,0.0,-0.97487,2e-05,3.83976]
[1777476223819,36.16,76185.79,0.0,-0.97487,2e-05,3.83976]
[1777476223871,36.16,76185.79,0.0,-0.97487,2e-05,3.83976]
[1777476224452,36.16,76185.55,0.0,-0.97488,2e-05,3.83907]
[1777476226466,36.16,76183.37,0.0,-0.97493,2e-05,3.83222]
[1777476226522,36.16,76183.37,0.0,-0.97493,2e-05,3.83222]
[1777476229488,36.16,76186.72,0.0,-0.97485,2e-05,3.84331]
[1777476230495,36.16,76190.11,0.0,-0.97476,2e-05,3.85435]
[1777476235530,36.16,76192.98,0.0,-0.97469,2e-05,3.8639]
[1777476240243,36.16,76193.32,0.0,-0.97468,2e-05,3.8651]
[1777476240345,36.16,76193.05,0.0,-0.97469,2e-05,3.86429]
[1777476240565,36.16,76198.35,0.0,-0.97455,3e-05,3.88151]
[1777476241572,36.16,76206.44,0.0,-0.97435,3e-05,3.9079]
[1777476242579,36.16,76206.28,0.0,-0.97435,3e-05,3.90733]
[1777476244594,36.16,76204.43,0.0,-0.9744,3e-05,3.90121]
[1777476245951,36.16,76204.43,0.0,-0.9744,3e-05,3.90121]
[1777476246252,36.16,76204.43,0.0,-0.9744,3e-05,3.90121]
[1777476246263,36.16,76204.6,0.0,-0.9744,3e-05,3.9017]
[1777476246607,36.16,76211.92,0.0,-0.97421,3e-05,3.92567]
[1777476247615,36.16,76220.53,0.0,-0.97399,3e-05,3.95391]
[1777476249236,36.16,76220.53,0.0,-0.97399,3e-05,3.95391]
[1777476249282,36.16,76232.54,0.0,-0.97369,3e-05,3.9934]
[1777476249630,36.16,76239.42,0.0,-0.97351,3e-05,4.0163]
[1777476252650,36.16,76233.58,0.0,-0.97367,3e-05,3.99623]
[1777476255360,36.16,76230.7,0.0,-0.97374,3e-05,3.98648]
[1777476256515,36.16,76224.94,0.0,-0.97389,3e-05,3.96694]
[1777476256678,36.16,76219.47,0.0,-0.97403,3e-05,3.94888]
[1777476257685,36.16,76223.82,0.0,-0.97392,3e-05,3.96313]
[1777476258692,36.16,76228.62,0.0,-0.9738,3e-05,3.97889]
[1777476260013,36.16,76228.62,0.0,-0.9738,3e-05,3.97889]
[1777476260069,36.16,76228.62,0.0,-0.9738,3e-05,3.97889]
[1777476260268,36.16,76228.62,0.0,-0.9738,3e-05,3.97889]
[1777476260337,36.16,76229.76,0.0,-0.97377,3e-05,3.98236]
[1777476264734,36.15,76224.73,0.0,-0.97391,3e-05,3.96512]
[1777476266411,36.15,76224.73,0.0,-0.97391,3e-05,3.96512]
[1777476266462,36.15,76224.73,0.0,-0.97391,3e-05,3.96512]
[1777476266521,36.15,76224.73,0.0,-0.97391,3e-05,3.96512]
[1777476266513,36.15,76225.44,0.0,-0.97389,3e-05,3.9672]
[1777476268762,36.15,76221.1,0.0,-0.974,3e-05,3.95261]
[1777476270399,36.15,76221.1,0.0,-0.974,3e-05,3.95261]
[1777476270518,36.15,76221.1,0.0,-0.974,3e-05,3.95261]
[1777476270457,36.15,76218.69,0.0,-0.97407,3e-05,3.94446]
[1777476270630,36.15,76218.69,0.0,-0.97407,3e-05,3.94446]
[1777476270768,36.15,76218.69,0.0,-0.97407,3e-05,3.94446]
[1777476270776,36.15,76221.1,0.0,-0.97401,3e-05,3.95241]
[1777476273798,36.15,76214.05,0.0,-0.9742,3e-05,3.92642]
[1777476274805,36.15,76205.95,0.0,-0.97441,3e-05,3.89984]
[1777476276172,36.15,76205.95,0.0,-0.97441,3e-05,3.89984]
[1777476276224,36.15,76205.95,0.0,-0.97441,3e-05,3.89984]
[1777476276276,36.15,76205.95,0.0,-0.97441,3e-05,3.89984]
[1777476276377,36.15,76201.92,0.0,-0.97451,3e-05,3.88668]
[1777476278833,36.15,76205.92,0.0,-0.97441,3e-05,3.89974]
[1777476279840,36.15,76210.17,0.0,-0.9743,3e-05,3.91362]
[1777476280847,36.15,76217.03,0.0,-0.97413,3e-05,3.93609]
[1777476281776,36.15,76217.03,0.0,-0.97413,3e-05,3.93609]
[1777476281821,36.15,76217.03,0.0,-0.97413,3e-05,3.93609]
[1777476282018,36.15,76217.03,0.0,-0.97413,3e-05,3.93609]
[1777476282102,36.15,76216.13,0.0,-0.97415,3e-05,3.93301]
[1777476285883,36.15,76224.99,0.0,-0.97393,3e-05,3.962]
[1777476286890,36.15,76234.14,0.0,-0.97369,3e-05,3.99226]
[1777476287987,36.15,76234.14,0.0,-0.97369,3e-05,3.99226]
[1777476288020,36.15,76234.14,0.0,-0.97369,3e-05,3.99226]
[1777476288035,36.15,76234.14,0.0,-0.97369,3e-05,3.99226]
[1777476288084,36.15,76238.11,0.0,-0.97359,3e-05,4.00518]
[1777476288820,36.15,76238.11,0.0,-0.97359,3e-05,4.00518]
[1777476289018,36.15,76238.11,0.0,-0.97359,3e-05,4.00518]
[1777476289119,36.15,76238.45,0.0,-0.97359,3e-05,4.00612]
[1777476291926,36.15,76247.98,0.0,-0.97334,3e-05,4.03757]
[1777476293941,36.15,76250.8,0.0,-0.97327,3e-05,4.04686]
[1777476296963,36.15,76247.27,0.0,-0.97337,3e-05,4.0346]
[1777476297970,36.15,76239.15,0.0,-0.97358,3e-05,4.00738]
[1777476298977,36.15,76230.88,0.0,-0.97379,3e-05,3.97967]
[1777476299984,36.15,76226.12,0.0,-0.97392,3e-05,3.96377]
[1777476301350,36.15,76226.12,0.0,-0.97392,3e-05,3.96377]
[1777476301402,36.15,76226.12,0.0,-0.97392,3e-05,3.96377]
[1777476301520,36.15,76226.12,0.0,-0.97392,3e-05,3.96377]
[1777476301502,36.15,76223.3,0.0,-0.97399,3e-05,3.95438]
[1777476301998,36.15,76214.66,0.0,-0.97421,3e-05,3.92595]
[1777476303005,36.15,76208.98,0.0,-0.97435,3e-05,3.90724]
[1777476304015,36.15,76211.54,0.0,-0.97429,3e-05,3.91558]
[1777476305684,36.15,76214.08,0.0,-0.97422,3e-05,3.92389]
[1777476305727,36.15,76214.08,0.0,-0.97422,3e-05,3.92389]
[1777476305770,36.15,76214.08,0.0,-0.97422,3e-05,3.92389]
[1777476306029,36.15,76215.1,0.0,-0.9742,3e-05,3.92721]
[1777476310041,36.14,76216.65,0.0,-0.97416,3e-05,3.93209]
[1777476310110,36.14,76216.65,0.0,-0.97416,3e-05,3.93209]
[1777476310268,36.14,76216.65,0.0,-0.97416,3e-05,3.93209]
[1777476310369,36.14,76218.15,0.0,-0.97412,3e-05,3.93696]
[1777476316099,36.14,76215.95,0.0,-0.97418,3e-05,3.92932]
[1777476318303,36.14,76213.85,0.0,-0.97424,3e-05,3.92236]
[1777476318518,36.14,76213.85,0.0,-0.97424,3e-05,3.92236]
[1777476318549,36.14,76213.85,0.0,-0.97424,3e-05,3.92236]
[1777476318420,36.14,76214.08,0.0,-0.97423,3e-05,3.92306]
[1777476320433,36.14,76214.6,0.0,-0.97422,3e-05,3.92472]
[1777476320518,36.14,76214.6,0.0,-0.97422,3e-05,3.92472]
[1777476320534,36.14,76214.1,0.0,-0.97423,3e-05,3.92302]
[1777476323896,36.14,76213.39,0.0,-0.97425,3e-05,3.92085]
[1777476323902,36.14,76213.39,0.0,-0.97425,3e-05,3.92085]
[1777476324022,36.14,76213.39,0.0,-0.97425,3e-05,3.92085]
[1777476324155,36.14,76211.45,0.0,-0.9743,3e-05,3.91456]
[1777476326169,36.14,76207.53,0.0,-0.97439,3e-05,3.90192]
[1777476331204,36.15,76210.76,0.0,-0.97432,3e-05,3.91055]
[1777476335826,36.15,76212.06,0.0,-0.97429,3e-05,3.91507]
[1777476335868,36.15,76212.06,0.0,-0.97429,3e-05,3.91507]
[1777476336019,36.15,76212.06,0.0,-0.97429,3e-05,3.91507]
[1777476336239,36.15,76211.8,0.0,-0.97429,3e-05,3.91428]
[1777476341273,36.15,76209.31,0.0,-0.97435,3e-05,3.90648]
[1777476342226,36.15,76209.31,0.0,-0.97435,3e-05,3.90648]
[1777476342277,36.15,76209.31,0.0,-0.97435,3e-05,3.90648]
[1777476342311,36.15,76209.31,0.0,-0.97435,3e-05,3.90648]
[1777476342589,36.15,76209.31,0.0,-0.97435,3e-05,3.90648]
[1777476342324,36.15,76207.32,0.0,-0.9744,3e-05,3.90005]
[1777476342768,36.15,76207.32,0.0,-0.9744,3e-05,3.90005]
[1777476343288,36.15,76207.31,0.0,-0.9744,3e-05,3.90012]
[1777476345302,36.15,76203.14,0.0,-0.97451,3e-05,3.88671]
[1777476346225,36.15,76203.14,0.0,-0.97451,3e-05,3.88671]
[1777476346230,36.15,76203.14,0.0,-0.97451,3e-05,3.88671]
[1777476346269,36.15,76203.14,0.0,-0.97451,3e-05,3.88671]
[1777476346309,36.15,76205.34,0.0,-0.97445,3e-05,3.89402]
[1777476349330,36.15,76209.16,0.0,-0.97435,3e-05,3.90684]
[1777476351755,36.15,76208.4,0.0,-0.97437,3e-05,3.90445]
[1777476352546,36.15,76208.4,0.0,-0.97437,3e-05,3.90445]
[1777476352599,36.15,76208.4,0.0,-0.97437,3e-05,3.90445]
[1777476352571,36.15,76208.81,0.0,-0.97436,3e-05,3.90599]
[1777476352771,36.15,76208.81,0.0,-0.97436,3e-05,3.90599]
[1777476353358,36.15,76207.94,0.0,-0.97438,3e-05,3.90324]
[1777476358228,36.15,76207.23,0.0,-0.97439,3e-05,3.90132]
[1777476358267,36.15,76207.23,0.0,-0.97439,3e-05,3.90132]
[1777476358280,36.15,76207.23,0.0,-0.97439,3e-05,3.90132]
[1777476358393,36.15,76207.86,0.0,-0.97438,3e-05,3.90337]
[1777476359919,36.15,76207.5,0.0,-0.97439,3e-05,3.90217]
[1777476360024,36.15,76207.5,0.0,-0.97439,3e-05,3.90217]
[1777476360407,36.15,76213.41,0.0,-0.97424,3e-05,3.92161]
[1777476361414,36.15,76218.02,0.0,-0.97412,3e-05,3.93679]
[1777476361846,36.15,76218.02,0.0,-0.97412,3e-05,3.93679]
[1777476361891,36.15,76218.02,0.0,-0.97412,3e-05,3.93679]
[1777476362021,36.15,76218.02,0.0,-0.97412,3e-05,3.93679]
[1777476362421,36.15,76222.54,0.0,-0.974,3e-05,3.95167]
[1777476363428,36.15,76226.18,0.0,-0.97391,3e-05,3.96363]
[1777476366190,36.15,76228.93,0.0,-0.97384,3e-05,3.97256]
[1777476366268,36.15,76228.93,0.0,-0.97384,3e-05,3.97256]
[1777476366397,36.15,76228.93,0.0,-0.97384,3e-05,3.97256]
[1777476366523,36.15,76228.93,0.0,-0.97384,3e-05,3.97256]
[1777476366624,36.15,76229.76,0.0,-0.97382,3e-05,3.9752]
[1777476370970,36.15,76226.85,0.0,-0.9739,3e-05,3.96516]
[1777476372491,36.15,76218.28,0.0,-0.97412,3e-05,3.93676]
[1777476373478,36.15,76218.28,0.0,-0.97412,3e-05,3.93676]
[1777476373522,36.15,76218.28,0.0,-0.97412,3e-05,3.93676]
[1777476373562,36.15,76218.28,0.0,-0.97412,3e-05,3.93676]
[1777476373619,36.15,76218.6,0.0,-0.97411,3e-05,3.93782]
[1777476373826,36.15,76218.6,0.0,-0.97411,3e-05,3.93782]
[1777476374019,36.15,76218.6,0.0,-0.97411,3e-05,3.93782]
[1777476374505,36.15,76220.71,0.0,-0.97406,3e-05,3.94477]
[1777476379540,36.15,76221.68,0.0,-0.97403,3e-05,3.9478]
[1777476380372,36.15,76221.68,0.0,-0.97403,3e-05,3.9478]
[1777476380424,36.15,76221.68,0.0,-0.97403,3e-05,3.9478]
[1777476380519,36.15,76221.68,0.0,-0.97403,3e-05,3.9478]
[1777476380547,36.15,76222.74,0.0,-0.97401,3e-05,3.95127]
[1777476383568,36.15,76231.08,0.0,-0.9738,3e-05,3.97873]
[1777476384575,36.15,76237.84,0.0,-0.97362,3e-05,4.00122]
[1777476385582,36.15,76246.8,0.0,-0.97339,3e-05,4.03109]
[1777476386540,36.15,76246.8,0.0,-0.97339,3e-05,4.03109]
[1777476386592,36.15,76246.8,0.0,-0.97339,3e-05,4.03109]
[1777476386627,36.15,76250.5,0.0,-0.97329,3e-05,4.04336]
[1777476387338,36.15,76250.5,0.0,-0.97329,3e-05,4.04336]
[1777476390616,36.15,76261.19,0.0,-0.97302,3e-05,4.07876]
[1777476391624,36.15,76264.47,0.0,-0.97295,3e-05,4.08711]
[1777476395652,36.14,76256.51,0.0,-0.97317,3e-05,4.05933]
[1777476396659,36.14,76250.37,0.0,-0.97333,3e-05,4.03848]
[1777476397801,36.14,76247.61,0.0,-0.9734,3e-05,4.0291]
[1777476397853,36.14,76247.61,0.0,-0.9734,3e-05,4.0291]
[1777476398020,36.14,76247.61,0.0,-0.9734,3e-05,4.0291]
[1777476399296,36.14,76248.35,0.0,-0.97338,3e-05,4.03124]
[1777476402731,36.14,76250.09,0.0,-0.97334,3e-05,4.03671]
[1777476402772,36.14,76250.09,0.0,-0.97334,3e-05,4.03671]
[1777476402783,36.14,76250.09,0.0,-0.97334,3e-05,4.03671]
[1777476402786,36.14,76248.91,0.0,-0.97337,3e-05,4.03263]
[1777476407225,36.14,76248.2,0.0,-0.97339,3e-05,4.02993]
[1777476407232,36.14,76248.2,0.0,-0.97339,3e-05,4.02993]
[1777476407283,36.14,76248.2,0.0,-0.97339,3e-05,4.02993]
[1777476407592,36.14,76247.91,0.0,-0.9734,3e-05,4.02877]
[1777476413090,36.14,76247.11,0.0,-0.97343,3e-05,4.02574]
[1777476413141,36.14,76247.11,0.0,-0.97343,3e-05,4.02574]
[1777476413274,36.14,76247.11,0.0,-0.97343,3e-05,4.02574]
[1777476413294,36.14,76249.24,0.0,-0.97337,3e-05,4.03272]
[1777476417809,36.14,76253.48,0.0,-0.97326,3e-05,4.04657]
[1777476419220,36.14,76253.48,0.0,-0.97326,3e-05,4.04657]
[1777476419269,36.14,76253.48,0.0,-0.97326,3e-05,4.04657]
[1777476419272,36.14,76253.48,0.0,-0.97326,3e-05,4.04657]
[1777476419367,36.14,76253.63,0.0,-0.97326,3e-05,4.04684]
[1777476421455,36.14,76252.71,0.0,-0.97329,3e-05,4.04375]
[1777476421519,36.14,76252.71,0.0,-0.97329,3e-05,4.04375]
[1777476421526,36.14,76252.97,0.0,-0.97328,3e-05,4.0444]
[1777476422843,36.14,76256.99,0.0,-0.97318,3e-05,4.05777]
[1777476425866,36.14,76264.84,0.0,-0.97298,3e-05,4.08377]
[1777476426865,36.14,76264.84,0.0,-0.97298,3e-05,4.08377]
[1777476426890,36.14,76264.84,0.0,-0.97298,3e-05,4.08377]
[1777476427027,36.14,76264.84,0.0,-0.97298,3e-05,4.08377]
[1777476427089,36.14,76266.49,0.0,-0.97293,3e-05,4.08929]
[1777476431947,36.13,76266.72,0.0,-0.97293,3e-05,4.08972]
[1777476431999,36.13,76266.72,0.0,-0.97293,3e-05,4.08972]
[1777476432020,36.13,76266.72,0.0,-0.97293,3e-05,4.08972]
[1777476432088,36.13,76264.2,0.0,-0.973,3e-05,4.08112]
[1777476433922,36.13,76259.13,0.0,-0.97313,3e-05,4.06393]
[1777476437374,36.13,76258.23,0.0,-0.97315,3e-05,4.06089]
[1777476437427,36.13,76258.23,0.0,-0.97315,3e-05,4.06089]
[1777476437525,36.13,76258.23,0.0,-0.97315,3e-05,4.06089]
[1777476437626,36.13,76260.57,0.0,-0.97309,3e-05,4.06877]
[1777476440972,36.13,76263.58,0.0,-0.97301,3e-05,4.07882]
[1777476443096,36.13,76263.5,0.0,-0.97302,3e-05,4.07851]
[1777476443147,36.13,76263.5,0.0,-0.97302,3e-05,4.07851]
[1777476443270,36.13,76263.5,0.0,-0.97302,3e-05,4.07851]
[1777476443318,36.13,76264.12,0.0,-0.973,3e-05,4.08052]
[1777476449033,36.13,76264.46,0.0,-0.97299,3e-05,4.08148]
[1777476450036,36.13,76264.46,0.0,-0.97299,3e-05,4.08148]
[1777476450066,36.13,76264.46,0.0,-0.97299,3e-05,4.08148]
[1777476450278,36.13,76264.46,0.0,-0.97299,3e-05,4.08148]
[1777476450308,36.13,76269.83,0.0,-0.97285,3e-05,4.09962]
[1777476452176,36.13,76272.67,0.0,-0.97279,3e-05,4.10658]
[1777476455430,36.13,76271.63,0.0,-0.97282,3e-05,4.10267]
[1777476455481,36.13,76271.63,0.0,-0.97282,3e-05,4.10267]
[1777476455520,36.13,76271.63,0.0,-0.97282,3e-05,4.10267]
[1777476455525,36.13,76271.07,0.0,-0.97284,3e-05,4.10065]
[1777476460319,36.13,76271.66,0.0,-0.97283,3e-05,4.10222]
[1777476460388,36.13,76271.66,0.0,-0.97283,3e-05,4.10222]
[1777476460519,36.13,76271.66,0.0,-0.97283,3e-05,4.10222]
[1777476460591,36.13,76266.71,0.0,-0.97296,3e-05,4.08532]
[1777476461239,36.13,76262.48,0.0,-0.97307,3e-05,4.07095]
[1777476466275,36.13,76264.83,0.0,-0.97301,3e-05,4.07863]
[1777476468588,36.13,76264.56,0.0,-0.97302,3e-05,4.07766]
[1777476468639,36.13,76264.56,0.0,-0.97302,3e-05,4.07766]
[1777476468685,36.13,76264.06,0.0,-0.97303,3e-05,4.07592]
[1777476468771,36.13,76264.06,0.0,-0.97303,3e-05,4.07592]
[1777476469295,36.13,76259.82,0.0,-0.97314,3e-05,4.06158]
[1777476472901,36.13,76257.74,0.0,-0.9732,3e-05,4.0546]
[1777476472917,36.13,76257.74,0.0,-0.9732,3e-05,4.0546]
[1777476473324,36.13,76257.39,0.0,-0.97321,3e-05,4.05331]
[1777476473802,36.13,76257.39,0.0,-0.97321,3e-05,4.05331]
[1777476474330,36.13,76254.91,0.0,-0.97327,3e-05,4.04486]
[1777476475259,36.13,76254.91,0.0,-0.97327,3e-05,4.04486]
[1777476475343,36.13,76252.41,0.0,-0.97334,3e-05,4.03639]
[1777476476347,36.13,76242.78,0.0,-0.97359,3e-05,4.00413]
[1777476477355,36.13,76235.47,0.0,-0.97378,3e-05,3.97985]
[1777476478078,36.13,76235.47,0.0,-0.97378,3e-05,3.97985]
[1777476478131,36.13,76235.47,0.0,-0.97378,3e-05,3.97985]
[1777476478268,36.13,76235.47,0.0,-0.97378,3e-05,3.97985]
[1777476478362,36.13,76234.62,0.0,-0.9738,3e-05,3.97712]
[1777476480376,36.13,76231.36,0.0,-0.97388,3e-05,3.96653]
[1777476483397,36.13,76226.48,0.0,-0.97401,3e-05,3.95035]
[1777476484405,36.13,76224.38,0.0,-0.97406,3e-05,3.94345]
[1777476485834,36.13,76225.16,0.0,-0.97404,3e-05,3.94607]
[1777476485887,36.13,76225.16,0.0,-0.97404,3e-05,3.94607]
[1777476486018,36.13,76225.16,0.0,-0.97404,3e-05,3.94607]
[1777476486419,36.13,76222.75,0.0,-0.9741,3e-05,3.93816]
[1777476488433,36.13,76219.9,0.0,-0.97418,3e-05,3.9288]
[1777476492460,36.13,76215.43,0.0,-0.97429,3e-05,3.91399]
[1777476493468,36.13,76211.08,0.0,-0.9744,3e-05,3.89974]
[1777476495482,36.13,76208.59,0.0,-0.97446,3e-05,3.89164]
[1777476499510,36.13,76206.56,0.0,-0.97451,3e-05,3.88513]
[1777476503538,36.13,76209.17,0.0,-0.97445,3e-05,3.89373]
[1777476508573,36.13,76209.54,0.0,-0.97444,3e-05,3.89498]
[1777476511594,36.13,76211.42,0.0,-0.9744,3e-05,3.89868]
[1777476512601,36.13,76213.65,0.0,-0.97435,3e-05,3.90597]
[1777476514615,36.13,76221.34,0.0,-0.97415,3e-05,3.93128]
[1777476515622,36.13,76226.7,0.0,-0.97402,3e-05,3.94898]
[1777476516629,36.13,76230.66,0.0,-0.97391,3e-05,3.96207]
[1777476517636,36.13,76232.69,0.0,-0.97386,3e-05,3.96878]
[1777476522670,36.13,76239.27,0.0,-0.97369,3e-05,3.99049]
[1777476523678,36.13,76241.93,0.0,-0.97363,3e-05,3.99935]
[1777476524685,36.13,76246.78,0.0,-0.9735,3e-05,4.0155]
[1777476529720,36.13,76240.54,0.0,-0.97366,3e-05,3.99441]
[1777476530727,36.13,76237.76,0.0,-0.97374,3e-05,3.98517]
[1777476534755,36.13,76239.94,0.0,-0.97368,3e-05,3.99255]
[1777476539790,36.13,76240.38,0.0,-0.97367,3e-05,3.99405]
[1777476542811,36.13,76238.49,0.0,-0.97371,3e-05,3.98782]
[1777476543818,36.13,76236.29,0.0,-0.97377,3e-05,3.98041]
[1777476548852,36.13,76235.68,0.0,-0.97379,3e-05,3.97799]
[1777476550867,36.13,76231.82,0.0,-0.97389,3e-05,3.96501]
[1777476551873,36.13,76229.92,0.0,-0.97394,3e-05,3.95862]
[1777476552881,36.13,76232.31,0.0,-0.97388,3e-05,3.96643]
[1777476556909,36.13,76235.5,0.0,-0.9738,3e-05,3.97682]
[1777476559929,36.13,76237.65,0.0,-0.97375,3e-05,3.98361]
[1777476564965,36.12,76238.26,0.0,-0.97374,3e-05,3.98496]
[1777476569999,36.12,76237.58,0.0,-0.97376,3e-05,3.98199]
[1777476572014,36.12,76233.59,0.0,-0.97388,3e-05,3.96603]
[1777476574028,36.12,76230.81,0.0,-0.97395,3e-05,3.95662]
[1777476577048,36.12,76228.56,0.0,-0.97401,3e-05,3.9489]
[1777476582084,36.12,76235.6,0.0,-0.97384,3e-05,3.97178]
[1777476583517,36.12,76235.6,0.0,-0.97384,3e-05,3.97178]
[1777476583599,36.12,76249.37,0.0,-0.97348,3e-05,4.01749]
[1777476584008,36.12,76249.37,0.0,-0.97348,3e-05,4.01749]
[1777476584080,36.12,76249.37,0.0,-0.97348,3e-05,4.01749]
[1777476584098,36.12,76256.28,0.0,-0.9733,3e-05,4.04062]
[1777476585106,36.12,76245.57,0.0,-0.97358,3e-05,4.00467]
[1777476586520,36.12,76245.57,0.0,-0.97358,3e-05,4.00467]
[1777476586572,36.12,76245.57,0.0,-0.97358,3e-05,4.00467]
[1777476586737,36.12,76245.57,0.0,-0.97358,3e-05,4.00467]
[1777476586828,36.12,76234.48,0.0,-0.97387,3e-05,3.96754]
[1777476587119,36.12,76231.46,0.0,-0.97395,3e-05,3.95755]
[1777476591647,36.12,76229.78,0.0,-0.97399,3e-05,3.95193]
[1777476591669,36.12,76229.78,0.0,-0.97399,3e-05,3.95193]
[1777476591770,36.12,76229.78,0.0,-0.97399,3e-05,3.95193]
[1777476591837,36.12,76234.36,0.0,-0.97387,3e-05,3.96702]
[1777476592154,36.12,76236.8,0.0,-0.97381,3e-05,3.9751]
[1777476594168,36.12,76229.49,0.0,-0.974,3e-05,3.95076]
[1777476595176,36.12,76219.47,0.0,-0.97425,3e-05,3.91777]
[1777476596182,36.12,76213.8,0.0,-0.9744,3e-05,3.89917]
[1777476597444,36.12,76213.8,0.0,-0.9744,3e-05,3.89917]
[1777476597449,36.12,76213.8,0.0,-0.9744,3e-05,3.89917]
[1777476597519,36.12,76213.8,0.0,-0.9744,3e-05,3.89917]
[1777476597551,36.12,76211.29,0.0,-0.97446,3e-05,3.89096]
[1777476599202,36.12,76208.75,0.0,-0.97452,3e-05,3.88269]
[1777476600210,36.12,76206.74,0.0,-0.97458,3e-05,3.87616]
[1777476602223,36.12,76213.15,0.0,-0.97441,3e-05,3.89714]
[1777476603231,36.12,76217.54,0.0,-0.9743,3e-05,3.91153]
[1777476604205,36.12,76217.54,0.0,-0.9743,3e-05,3.91153]
[1777476604256,36.12,76217.54,0.0,-0.9743,3e-05,3.91153]
[1777476604271,36.12,76217.54,0.0,-0.9743,3e-05,3.91153]
[1777476605246,36.12,76228.45,0.0,-0.97402,3e-05,3.94738]
[1777476606253,36.12,76236.19,0.0,-0.97383,3e-05,3.97294]
[1777476607801,36.12,76236.19,0.0,-0.97383,3e-05,3.97294]
[1777476607835,36.12,76236.19,0.0,-0.97383,3e-05,3.97294]
[1777476607870,36.12,76236.93,0.0,-0.97381,3e-05,3.97517]
[1777476608020,36.12,76236.93,0.0,-0.97381,3e-05,3.97517]
[1777476609274,36.12,76234.99,0.0,-0.97386,3e-05,3.96861]
[1777476610283,36.12,76237.15,0.0,-0.97381,3e-05,3.97573]
[1777476611288,36.12,76240.01,0.0,-0.97373,3e-05,3.98519]
[1777476612294,36.12,76244.26,0.0,-0.97362,3e-05,3.99928]
[1777476615316,36.12,76248.13,0.0,-0.97352,3e-05,4.01212]
[1777476616545,36.12,76245.32,0.0,-0.9736,3e-05,4.00264]
[1777476617330,36.12,76243.2,0.0,-0.97365,3e-05,3.99558]
[1777476618511,36.12,76243.2,0.0,-0.97365,3e-05,3.99558]
[1777476618525,36.12,76243.2,0.0,-0.97365,3e-05,3.99558]
[1777476618563,36.12,76243.2,0.0,-0.97365,3e-05,3.99558]
[1777476620668,36.12,76241.61,0.0,-0.97369,3e-05,3.99025]
[1777476620783,36.12,76241.61,0.0,-0.97369,3e-05,3.99025]
[1777476623372,36.12,76244.09,0.0,-0.97363,3e-05,3.99832]
[1777476624451,36.12,76244.09,0.0,-0.97363,3e-05,3.99832]
[1777476624503,36.12,76244.09,0.0,-0.97363,3e-05,3.99832]
[1777476624520,36.12,76244.09,0.0,-0.97363,3e-05,3.99832]
[1777476627400,36.11,76249.81,0.0,-0.97348,3e-05,4.01705]
[1777476629381,36.11,76250.21,0.0,-0.97347,3e-05,4.01839]
[1777476629386,36.11,76250.21,0.0,-0.97347,3e-05,4.01839]
[1777476629521,36.11,76250.21,0.0,-0.97347,3e-05,4.01839]
[1777476629529,36.11,76253.75,0.0,-0.97338,3e-05,4.03008]
[1777476630421,36.11,76256.31,0.0,-0.97332,3e-05,4.03858]
[1777476631428,36.11,76263.0,0.0,-0.97316,3e-05,4.05844]
[1777476634678,36.11,76263.25,0.0,-0.97315,3e-05,4.05894]
[1777476634730,36.11,76263.25,0.0,-0.97315,3e-05,4.05894]
[1777476634770,36.11,76263.25,0.0,-0.97315,3e-05,4.05894]
[1777476634823,36.11,76260.98,0.0,-0.97322,3e-05,4.05113]
[1777476636168,36.11,76259.99,0.0,-0.97324,3e-05,4.04766]
[1777476636220,36.11,76259.99,0.0,-0.97324,3e-05,4.04766]
[1777476636270,36.11,76259.99,0.0,-0.97324,3e-05,4.04766]
[1777476637471,36.11,76255.0,0.0,-0.97337,3e-05,4.03078]
[1777476638476,36.11,76250.33,0.0,-0.9735,3e-05,4.01488]
[1777476639484,36.11,76246.59,0.0,-0.9736,3e-05,4.0023]
[1777476642323,36.11,76247.09,0.0,-0.97358,3e-05,4.0038]
[1777476642375,36.11,76247.09,0.0,-0.97358,3e-05,4.0038]
[1777476642519,36.11,76247.09,0.0,-0.97358,3e-05,4.0038]
[1777476644808,36.11,76245.25,0.0,-0.97363,3e-05,3.99751]
[1777476644872,36.11,76248.13,0.0,-0.97356,3e-05,4.00703]
[1777476645526,36.11,76250.01,0.0,-0.97351,3e-05,4.01322]
[1777476647163,36.11,76251.27,0.0,-0.97348,3e-05,4.01732]
[1777476647216,36.11,76251.27,0.0,-0.97348,3e-05,4.01732]
[1777476647277,36.11,76251.27,0.0,-0.97348,3e-05,4.01732]
[1777476647540,36.11,76253.28,0.0,-0.97343,3e-05,4.02393]
[1777476648548,36.11,76255.24,0.0,-0.97338,3e-05,4.03037]
[1777476649904,36.11,76255.24,0.0,-0.97338,3e-05,4.03037]
[1777476649559,36.11,76257.18,0.0,-0.97333,3e-05,4.03674]
[1777476650021,36.11,76257.18,0.0,-0.97333,3e-05,4.03674]
[1777476650564,36.11,76259.55,0.0,-0.97327,3e-05,4.04455]
[1777476651570,36.11,76261.39,0.0,-0.97322,3e-05,4.05057]
[1777476656894,36.11,76263.2,0.0,-0.97318,3e-05,4.05596]
[1777476656946,36.11,76263.2,0.0,-0.97318,3e-05,4.05596]
[1777476656606,36.11,76266.01,0.0,-0.97311,3e-05,4.06527]
[1777476657018,36.11,76266.01,0.0,-0.97311,3e-05,4.06527]
[1777476657613,36.11,76275.53,0.0,-0.97286,3e-05,4.09728]
[1777476658620,36.11,76280.2,0.0,-0.97273,3e-05,4.113]
[1777476659627,36.1,76282.85,0.0,-0.97266,3e-05,4.12184]
[1777476660634,36.1,76280.46,0.0,-0.97273,3e-05,4.1135]
[1777476662513,36.1,76282.12,0.0,-0.97269,3e-05,4.11896]
[1777476662515,36.1,76282.12,0.0,-0.97269,3e-05,4.11896]
[1777476662772,36.1,76282.12,0.0,-0.97269,3e-05,4.11896]
[1777476664664,36.1,76287.52,0.0,-0.97255,3e-05,4.13673]
[1777476666153,36.1,76289.26,0.0,-0.9725,3e-05,4.14243]
[1777476666205,36.1,76289.26,0.0,-0.9725,3e-05,4.14243]
[1777476666269,36.1,76289.26,0.0,-0.9725,3e-05,4.14243]
[1777476667686,36.1,76296.25,0.0,-0.97232,3e-05,4.16605]
[1777476668693,36.1,76300.84,0.0,-0.97219,3e-05,4.18168]
[1777476669700,36.1,76306.79,0.0,-0.97204,3e-05,4.202]
[1777476670707,36.1,76309.45,0.0,-0.97196,3e-05,4.21095]
[1777476671231,36.1,76309.45,0.0,-0.97196,3e-05,4.21095]
[1777476671271,36.1,76309.45,0.0,-0.97196,3e-05,4.21095]
[1777476671350,36.1,76309.45,0.0,-0.97196,3e-05,4.21095]
[1777476674213,36.1,76308.99,0.0,-0.97197,3e-05,4.21067]
[1777476674275,36.1,76308.99,0.0,-0.97197,3e-05,4.21067]
[1777476674735,36.1,76311.53,0.0,-0.97189,3e-05,4.2199]
[1777476675395,36.1,76311.53,0.0,-0.97189,3e-05,4.2199]
[1777476675855,36.1,76308.03,0.0,-0.97199,3e-05,4.20821]
[1777476677580,36.11,76308.2,0.0,-0.97198,3e-05,4.20924]
[1777476677631,36.11,76308.2,0.0,-0.97198,3e-05,4.20924]
[1777476677774,36.11,76308.2,0.0,-0.97198,3e-05,4.20924]
[1777476681784,36.11,76303.13,0.0,-0.97211,3e-05,4.19194]
[1777476684347,36.11,76302.44,0.0,-0.97214,3e-05,4.18909]
[1777476684399,36.11,76302.44,0.0,-0.97214,3e-05,4.18909]
[1777476684519,36.11,76302.44,0.0,-0.97214,3e-05,4.18909]
[1777476684812,36.11,76302.44,0.0,-0.97214,3e-05,4.18909]
[1777476685024,36.1,76302.22,0.0,-0.97215,3e-05,4.18797]
[1777476685811,36.1,76300.07,0.0,-0.97221,3e-05,4.18022]
[1777476686819,36.1,76294.47,0.0,-0.97236,3e-05,4.16066]
[1777476687974,36.1,76294.47,0.0,-0.97236,3e-05,4.16066]
[1777476687978,36.1,76294.47,0.0,-0.97236,3e-05,4.16066]
[1777476687826,36.1,76289.88,0.0,-0.97249,3e-05,4.14467]
[1777476688018,36.1,76289.88,0.0,-0.97249,3e-05,4.14467]
[1777476693868,36.1,76285.94,0.0,-0.97262,3e-05,4.12743]
[1777476694875,36.1,76283.19,0.0,-0.97269,3e-05,4.11788]
[1777476695734,36.1,76283.19,0.0,-0.97269,3e-05,4.11788]
[1777476695771,36.1,76283.19,0.0,-0.97269,3e-05,4.11788]
[1777476696020,36.1,76283.11,0.0,-0.97269,3e-05,4.11745]
[1777476698903,36.1,76278.29,0.0,-0.97282,3e-05,4.10135]
[1777476699910,36.1,76274.8,0.0,-0.97291,3e-05,4.09012]
[1777476700066,36.1,76274.8,0.0,-0.97291,3e-05,4.09012]
[1777476700111,36.1,76274.8,0.0,-0.97291,3e-05,4.09012]
[1777476700268,36.1,76274.8,0.0,-0.97291,3e-05,4.09012]
[1777476701925,36.1,76276.83,0.0,-0.97284,3e-05,4.09826]
[1777476702932,36.1,76278.97,0.0,-0.97278,3e-05,4.10614]
[1777476703939,36.11,76277.06,0.0,-0.97283,3e-05,4.10025]
[1777476705025,36.11,76275.23,0.0,-0.97287,3e-05,4.09464]
[1777476705077,36.11,76275.23,0.0,-0.97287,3e-05,4.09464]
[1777476705270,36.11,76275.23,0.0,-0.97287,3e-05,4.09464]
[1777476705953,36.11,76272.54,0.0,-0.97294,3e-05,4.08614]
[1777476710321,36.12,76271.53,0.0,-0.97295,3e-05,4.0852]
[1777476710726,36.12,76271.53,0.0,-0.97295,3e-05,4.0852]
[1777476710740,36.12,76271.53,0.0,-0.97295,3e-05,4.0852]
[1777476710774,36.12,76271.53,0.0,-0.97295,3e-05,4.0852]
[1777476710988,36.12,76274.53,0.0,-0.97286,3e-05,4.09598]
[1777476713999,36.12,76274.25,0.0,-0.97286,3e-05,4.09622]
[1777476714009,36.12,76277.46,0.0,-0.97277,3e-05,4.10771]
[1777476714020,36.12,76277.46,0.0,-0.97277,3e-05,4.10771]
[1777476714049,36.12,76277.46,0.0,-0.97277,3e-05,4.10771]
[1777476716484,36.12,76276.48,0.0,-0.97279,3e-05,4.10495]
[1777476716520,36.12,76276.48,0.0,-0.97279,3e-05,4.10495]
[1777476716567,36.12,76274.2,0.0,-0.97284,3e-05,4.09838]
[1777476721136,36.13,76275.09,0.0,-0.9728,3e-05,4.10315]
[1777476721273,36.13,76275.09,0.0,-0.9728,3e-05,4.10315]
[1777476721321,36.13,76275.09,0.0,-0.9728,3e-05,4.10315]
[1777476721361,36.13,76272.55,0.0,-0.97287,3e-05,4.09511]
[1777476725484,36.13,76270.91,0.0,-0.9729,3e-05,4.09133]
[1777476725543,36.14,76242.66,0.0,-0.97363,3e-05,3.99709]
[1777476726400,36.14,76242.66,0.0,-0.97363,3e-05,3.99709]
[1777476726862,36.14,76242.66,0.0,-0.97363,3e-05,3.99709]
[1777476726874,36.14,76207.26,0.0,-0.97452,3e-05,3.88276]
[1777476727105,36.14,76199.95,0.0,-0.9747,2e-05,3.85899]
[1777476728719,36.14,76199.95,0.0,-0.9747,2e-05,3.85899]
[1777476728738,36.14,76208.16,0.0,-0.97449,3e-05,3.88666]
[1777476730133,36.14,76212.66,0.0,-0.97437,3e-05,3.90134]
[1777476735167,36.14,76213.92,0.0,-0.97434,3e-05,3.90532]
[1777476739195,36.14,76217.55,0.0,-0.97425,3e-05,3.91731]
[1777476741210,36.14,76213.13,0.0,-0.97436,3e-05,3.90297]
[1777476742217,36.14,76208.08,0.0,-0.97449,3e-05,3.88657]
[1777476743684,36.14,76208.08,0.0,-0.97449,3e-05,3.88657]
[1777476743776,36.14,76208.08,0.0,-0.97449,3e-05,3.88657]
[1777476743781,36.14,76208.08,0.0,-0.97449,3e-05,3.88657]
[1777476743877,36.14,76204.91,0.0,-0.97456,3e-05,3.87652]
[1777476745238,36.14,76209.11,0.0,-0.97446,3e-05,3.89032]
[1777476747252,36.15,76219.15,0.0,-0.9742,3e-05,3.92339]
[1777476748259,36.15,76223.68,0.0,-0.97409,3e-05,3.93833]
[1777476749869,36.15,76223.68,0.0,-0.97409,3e-05,3.93833]
[1777476749959,36.15,76223.68,0.0,-0.97409,3e-05,3.93833]
[1777476750030,36.15,76217.33,0.0,-0.97424,3e-05,3.91835]
[1777476750613,36.15,76217.33,0.0,-0.97424,3e-05,3.91835]
[1777476750654,36.15,76209.92,0.0,-0.97442,3e-05,3.895]
[1777476752942,36.15,76208.12,0.0,-0.97448,3e-05,3.88668]
[1777476753019,36.15,76208.12,0.0,-0.97448,3e-05,3.88668]
[1777476753096,36.15,76209.97,0.0,-0.97442,3e-05,3.89453]
[1777476753539,36.15,76209.97,0.0,-0.97442,3e-05,3.89453]
[1777476753780,36.15,76209.97,0.0,-0.97442,3e-05,3.89453]
[1777476755307,36.16,76217.18,0.0,-0.97422,3e-05,3.91987]
[1777476756600,36.16,76217.18,0.0,-0.97422,3e-05,3.91987]
[1777476756652,36.16,76217.18,0.0,-0.97422,3e-05,3.91987]
[1777476756774,36.16,76217.18,0.0,-0.97422,3e-05,3.91987]
[1777476756875,36.16,76219.35,0.0,-0.97416,3e-05,3.92869]
[1777476759302,36.16,76219.86,0.0,-0.97414,3e-05,3.93121]
[1777476759446,36.16,76219.86,0.0,-0.97414,3e-05,3.93121]
[1777476759518,36.16,76219.86,0.0,-0.97414,3e-05,3.93121]
[1777476763474,36.17,76218.19,0.0,-0.97415,3e-05,3.92904]
[1777476763524,36.17,76218.19,0.0,-0.97415,3e-05,3.92904]
[1777476763526,36.17,76218.19,0.0,-0.97415,3e-05,3.92904]
[1777476763772,36.17,76218.19,0.0,-0.97415,3e-05,3.92904]
[1777476763873,36.18,76220.34,0.0,-0.97409,3e-05,3.93776]
[1777476766763,36.18,76221.92,0.0,-0.97404,3e-05,3.94377]
[1777476766773,36.18,76221.92,0.0,-0.97404,3e-05,3.94377]
[1777476766849,36.18,76221.92,0.0,-0.97404,3e-05,3.94377]
[1777476766862,36.18,76230.09,0.0,-0.97382,3e-05,3.97236]
[1777476768402,36.18,76231.36,0.0,-0.97378,3e-05,3.97733]
[1777476770494,36.19,76231.41,0.0,-0.97377,3e-05,3.97824]
[1777476770504,36.19,76231.41,0.0,-0.97377,3e-05,3.97824]
[1777476770528,36.19,76231.41,0.0,-0.97377,3e-05,3.97824]
[1777476770605,36.19,76232.11,0.0,-0.97374,3e-05,3.98207]
[1777476771666,36.19,76232.11,0.0,-0.97374,3e-05,3.98207]
[1777476771769,36.19,76232.11,0.0,-0.97374,3e-05,3.98207]
[1777476771872,36.19,76232.11,0.0,-0.97374,3e-05,3.98207]
[1777476774980,36.19,76230.82,0.0,-0.97376,3e-05,3.97928]
[1777476775018,36.19,76230.82,0.0,-0.97376,3e-05,3.97928]
[1777476775088,36.2,76227.2,0.0,-0.97384,3e-05,3.96879]
[1777476775389,36.2,76227.2,0.0,-0.97384,3e-05,3.96879]
[1777476775450,36.2,76218.61,0.0,-0.97406,3e-05,3.94047]
[1777476776458,36.2,76213.75,0.0,-0.97418,3e-05,3.92527]
[1777476777465,36.2,76212.49,0.0,-0.97421,3e-05,3.92195]
[1777476779356,36.2,76211.34,0.0,-0.97423,3e-05,3.91902]
[1777476779416,36.2,76211.34,0.0,-0.97423,3e-05,3.91902]
[1777476779519,36.2,76211.34,0.0,-0.97423,3e-05,3.91902]
[1777476780073,36.2,76211.34,0.0,-0.97423,3e-05,3.91902]
[1777476780125,36.21,76211.81,0.0,-0.9742,3e-05,3.92224]
[1777476780274,36.21,76211.81,0.0,-0.9742,3e-05,3.92224]
[1777476780486,36.21,76208.7,0.0,-0.97428,3e-05,3.91206]
[1777476782500,36.21,76201.24,0.0,-0.97447,3e-05,3.8878]
[1777476783138,36.21,76201.24,0.0,-0.97447,3e-05,3.8878]
[1777476783172,36.21,76201.24,0.0,-0.97447,3e-05,3.8878]
[1777476783268,36.21,76201.24,0.0,-0.97447,3e-05,3.8878]
[1777476783507,36.21,76197.62,0.0,-0.97456,3e-05,3.87609]
[1777476784514,36.21,76193.23,0.0,-0.97467,2e-05,3.86182]
[1777476786528,36.21,76193.52,0.0,-0.97466,2e-05,3.86278]
[1777476787739,36.21,76193.52,0.0,-0.97466,2e-05,3.86278]
[1777476787784,36.21,76193.52,0.0,-0.97466,2e-05,3.86278]
[1777476787791,36.21,76193.52,0.0,-0.97466,2e-05,3.86278]
[1777476787840,36.21,76193.69,0.0,-0.97466,2e-05,3.86336]
[1777476789608,36.21,76193.37,0.0,-0.97467,2e-05,3.86233]
[1777476789768,36.21,76193.37,0.0,-0.97467,2e-05,3.86233]
[1777476790069,36.21,76193.0,0.0,-0.97466,2e-05,3.86298]
[1777476792570,36.22,76188.14,0.0,-0.97476,2e-05,3.85004]
[1777476794584,36.22,76184.48,0.0,-0.97484,2e-05,3.84013]
[1777476795304,36.22,76184.48,0.0,-0.97484,2e-05,3.84013]
[1777476795335,36.22,76184.48,0.0,-0.97484,2e-05,3.84013]
[1777476795529,36.22,76184.48,0.0,-0.97484,2e-05,3.84013]
[1777476795592,36.22,76184.44,0.0,-0.97483,2e-05,3.84097]
[1777476798613,36.23,76189.44,0.0,-0.97468,2e-05,3.86]
[1777476800401,36.23,76187.44,0.0,-0.97473,2e-05,3.85446]
[1777476800413,36.23,76187.44,0.0,-0.97473,2e-05,3.85446]
[1777476800537,36.23,76187.44,0.0,-0.97473,2e-05,3.85446]
[1777476800626,36.24,76187.49,0.0,-0.97472,2e-05,3.85556]
[1777476805662,36.25,76188.7,0.0,-0.97465,2e-05,3.86411]
[1777476806312,36.25,76188.7,0.0,-0.97465,2e-05,3.86411]
[1777476806328,36.25,76188.7,0.0,-0.97465,2e-05,3.86411]
[1777476806524,36.25,76188.7,0.0,-0.97465,2e-05,3.86411]
[1777476806669,36.25,76188.28,0.0,-0.97465,2e-05,3.86367]
[1777476810697,36.26,76184.69,0.0,-0.97471,2e-05,3.85572]
[1777476811590,36.26,76184.69,0.0,-0.97471,2e-05,3.85572]
[1777476811642,36.26,76184.69,0.0,-0.97471,2e-05,3.85572]
[1777476811779,36.26,76184.69,0.0,-0.97471,2e-05,3.85572]
[1777476811880,36.26,76185.68,0.0,-0.9747,2e-05,3.85741]
[1777476817982,36.27,76183.3,0.0,-0.97472,2e-05,3.85435]
[1777476818029,36.27,76183.3,0.0,-0.97472,2e-05,3.85435]
[1777476818035,36.27,76183.3,0.0,-0.97472,2e-05,3.85435]
[1777476818084,36.27,76184.61,0.0,-0.97468,2e-05,3.85952]
[1777476823073,36.28,76182.71,0.0,-0.9747,2e-05,3.85708]
[1777476823271,36.29,76182.31,0.0,-0.9747,2e-05,3.85672]
[1777476823788,36.29,76183.61,0.0,-0.97466,2e-05,3.86186]
[1777476826181,36.29,76185.32,0.0,-0.97461,2e-05,3.86923]
[1777476826809,36.29,76194.16,0.0,-0.97438,3e-05,3.89885]
[1777476827816,36.3,76198.62,0.0,-0.97426,3e-05,3.91425]
[1777476829830,36.3,76198.75,0.0,-0.97424,3e-05,3.91634]
[1777476830165,36.3,76198.75,0.0,-0.97424,3e-05,3.91634]
[1777476831186,36.3,76198.19,0.0,-0.97425,3e-05,3.91534]
[1777476831239,36.3,76198.19,0.0,-0.97425,3e-05,3.91534]
[1777476831276,36.3,76198.19,0.0,-0.97425,3e-05,3.91534]
[1777476831843,36.3,76197.67,0.0,-0.97426,3e-05,3.91448]
[1777476836279,36.31,76194.88,0.0,-0.9743,3e-05,3.90866]
[1777476838153,36.31,76191.95,0.0,-0.97437,3e-05,3.89995]
[1777476838206,36.32,76189.54,0.0,-0.97442,3e-05,3.89296]
[1777476838277,36.32,76189.54,0.0,-0.97442,3e-05,3.89296]
[1777476838893,36.32,76188.9,0.0,-0.97443,3e-05,3.89175]
[1777476843928,36.33,76185.18,0.0,-0.97449,3e-05,3.88399]
[1777476846027,36.33,76183.65,0.0,-0.97452,3e-05,3.87991]
[1777476846079,36.33,76183.65,0.0,-0.97452,3e-05,3.87991]
[1777476846059,36.33,76183.71,0.0,-0.97451,3e-05,3.88099]
[1777476846280,36.33,76183.71,0.0,-0.97451,3e-05,3.88099]
[1777476846949,36.34,76182.12,0.0,-0.97455,2e-05,3.87673]
[1777476851984,36.35,76193.23,0.0,-0.97423,3e-05,3.91731]
[1777476852280,36.35,76193.23,0.0,-0.97423,3e-05,3.91731]
[1777476852991,36.35,76195.51,0.0,-0.97417,3e-05,3.92559]
[1777476855326,36.35,76193.51,0.0,-0.9742,3e-05,3.92068]
[1777476855378,36.35,76193.51,0.0,-0.9742,3e-05,3.92068]
[1777476855521,36.35,76193.51,0.0,-0.9742,3e-05,3.92068]
[1777476856030,36.35,76193.49,0.0,-0.9742,3e-05,3.92144]
[1777476860286,36.36,76192.17,0.0,-0.97421,3e-05,3.9204]
[1777476861063,36.36,76188.56,0.0,-0.97429,3e-05,3.90945]
[1777476862874,36.37,76187.59,0.0,-0.97431,3e-05,3.90712]
[1777476862926,36.37,76187.59,0.0,-0.97431,3e-05,3.90712]
[1777476863020,36.37,76187.59,0.0,-0.97431,3e-05,3.90712]
[1777476863077,36.37,76186.18,0.0,-0.97434,3e-05,3.90337]
[1777476864091,36.37,76171.69,0.0,-0.97469,2e-05,3.85729]
[1777476865091,36.37,76158.28,0.0,-0.97502,2e-05,3.81515]
[1777476866098,36.37,76157.73,0.0,-0.97502,2e-05,3.81438]
[1777476870489,36.38,76159.85,0.0,-0.97494,2e-05,3.82508]
[1777476870526,36.38,76159.85,0.0,-0.97494,2e-05,3.82508]
[1777476870541,36.38,76159.85,0.0,-0.97494,2e-05,3.82508]
[1777476871132,36.39,76159.38,0.0,-0.97496,2e-05,3.82213]
[1777476871824,36.39,76159.38,0.0,-0.97496,2e-05,3.82213]
[1777476871877,36.39,76159.38,0.0,-0.97496,2e-05,3.82213]
[1777476872021,36.39,76159.38,0.0,-0.97496,2e-05,3.82213]
[1777476872140,36.39,76158.44,0.0,-0.97498,2e-05,3.82009]
[1777476877175,36.4,76165.32,0.0,-0.97477,2e-05,3.84705]
[1777476879189,36.41,76169.93,0.0,-0.97464,2e-05,3.86374]
[1777476880196,36.41,76174.72,0.0,-0.97451,2e-05,3.88012]
[1777476882264,36.41,76175.4,0.0,-0.97449,2e-05,3.8832]
[1777476882309,36.41,76175.4,0.0,-0.97449,2e-05,3.8832]
[1777476882518,36.41,76175.4,0.0,-0.97449,2e-05,3.8832]
[1777476882597,36.41,76176.17,0.0,-0.97446,3e-05,3.88656]
[1777476887846,36.42,76178.24,0.0,-0.97438,3e-05,3.89673]
[1777476887947,36.42,76181.53,0.0,-0.97429,3e-05,3.90909]
[1777476889140,36.42,76181.53,0.0,-0.97429,3e-05,3.90909]
[1777476889595,36.43,76183.5,0.0,-0.97423,3e-05,3.91631]
[1777476889695,36.43,76203.63,0.0,-0.97372,3e-05,3.98224]
[1777476890265,36.43,76218.24,0.0,-0.97334,3e-05,4.03131]
[1777476891274,36.43,76217.69,0.0,-0.97335,3e-05,4.0301]
[1777476892627,36.43,76217.69,0.0,-0.97335,3e-05,4.0301]
[1777476893287,36.43,76224.07,0.0,-0.97317,3e-05,4.0526]
[1777476894293,36.43,76228.82,0.0,-0.97304,3e-05,4.06905]
[1777476896308,36.44,76232.9,0.0,-0.97293,3e-05,4.08382]
[1777476900336,36.44,76242.2,0.0,-0.97267,3e-05,4.11721]
[1777476901343,36.44,76249.5,0.0,-0.97247,3e-05,4.14237]
[1777476902350,36.44,76255.49,0.0,-0.97231,3e-05,4.16313]
[1777476904364,36.45,76258.91,0.0,-0.97221,3e-05,4.17555]
[1777476906378,36.45,76255.0,0.0,-0.97231,3e-05,4.16299]
[1777476907385,36.45,76248.05,0.0,-0.97249,3e-05,4.1398]
[1777476908392,36.45,76243.59,0.0,-0.9726,3e-05,4.12514]
[1777476911604,36.45,76246.25,0.0,-0.97253,3e-05,4.13503]
[1777476911640,36.45,76246.25,0.0,-0.97253,3e-05,4.13503]
[1777476911774,36.45,76246.25,0.0,-0.97253,3e-05,4.13503]
[1777476911818,36.45,76247.16,0.0,-0.97249,3e-05,4.13897]
[1777476912586,36.45,76257.39,0.0,-0.97222,3e-05,4.17372]
[1777476913429,36.45,76267.24,0.0,-0.97195,3e-05,4.20774]
[1777476914436,36.45,76269.94,0.0,-0.97188,3e-05,4.21731]
[1777476916221,36.45,76269.94,0.0,-0.97188,3e-05,4.21731]
[1777476916241,36.46,76266.38,0.0,-0.97197,3e-05,4.20572]
[1777476917469,36.46,76269.66,0.0,-0.97188,3e-05,4.21727]
[1777476920742,36.46,76272.71,0.0,-0.97179,3e-05,4.22833]
[1777476920772,36.46,76272.71,0.0,-0.97179,3e-05,4.22833]
[1777476920794,36.46,76272.71,0.0,-0.97179,3e-05,4.22833]
[1777476920850,36.46,76273.1,0.0,-0.97178,3e-05,4.23022]
[1777476923073,36.46,76272.85,0.0,-0.97178,3e-05,4.22936]
[1777476923080,36.46,76272.85,0.0,-0.97178,3e-05,4.22936]
[1777476923120,36.46,76275.38,0.0,-0.97171,3e-05,4.23861]
[1777476923269,36.46,76275.38,0.0,-0.97171,3e-05,4.23861]
[1777476931076,36.46,76280.95,0.0,-0.97155,3e-05,4.25933]
[1777476931216,36.46,76280.95,0.0,-0.97155,3e-05,4.25933]
[1777476931126,36.47,76281.37,0.0,-0.97155,3e-05,4.25866]
[1777476931271,36.47,76281.37,0.0,-0.97155,3e-05,4.25866]
[1777476931567,36.47,76280.45,0.0,-0.97157,3e-05,4.25548]
[1777476932681,36.47,76280.45,0.0,-0.97157,3e-05,4.25548]
[1777476932692,36.47,76280.45,0.0,-0.97157,3e-05,4.25548]
[1777476932768,36.47,76280.45,0.0,-0.97157,3e-05,4.25548]
[1777476937566,36.47,76277.84,0.0,-0.97163,3e-05,4.24768]
[1777476937618,36.47,76277.84,0.0,-0.97163,3e-05,4.24768]
[1777476937771,36.47,76277.84,0.0,-0.97163,3e-05,4.24768]
[1777476937873,36.47,76279.22,0.0,-0.97159,3e-05,4.25293]
[1777476938619,36.47,76271.12,0.0,-0.97181,3e-05,4.22504]
[1777476940808,36.47,76269.06,0.0,-0.97187,3e-05,4.21821]
[1777476940860,36.47,76269.06,0.0,-0.97187,3e-05,4.21821]
[1777476941019,36.47,76269.06,0.0,-0.97187,3e-05,4.21821]
[1777476941068,36.47,76265.5,0.0,-0.97196,3e-05,4.20658]
[1777476945202,36.47,76266.63,0.0,-0.97192,3e-05,4.21109]
[1777476945681,36.47,76258.88,0.0,-0.97213,3e-05,4.1852]
[1777476946690,36.47,76254.56,0.0,-0.97224,3e-05,4.1708]
[1777476948541,36.48,76254.71,0.0,-0.97223,3e-05,4.17166]
[1777476950839,36.48,76252.13,0.0,-0.9723,3e-05,4.16363]
[1777476950891,36.48,76252.13,0.0,-0.9723,3e-05,4.16363]
[1777476951020,36.48,76252.13,0.0,-0.9723,3e-05,4.16363]
[1777476951079,36.48,76252.13,0.0,-0.9723,3e-05,4.16363]
[1777476951131,36.48,76252.13,0.0,-0.9723,3e-05,4.16363]
[1777476951269,36.48,76252.13,0.0,-0.9723,3e-05,4.16363]
[1777476951286,36.48,76251.74,0.0,-0.9723,3e-05,4.16305]
[1777476952731,36.48,76246.92,0.0,-0.97243,3e-05,4.14707]
[1777476953738,36.48,76241.04,0.0,-0.97258,3e-05,4.12756]
[1777476954745,36.48,76241.19,0.0,-0.97257,3e-05,4.12892]
[1777476956673,36.48,76241.69,0.0,-0.97255,3e-05,4.13105]
[1777476956702,36.48,76241.69,0.0,-0.97255,3e-05,4.13105]
[1777476956772,36.48,76241.69,0.0,-0.97255,3e-05,4.13105]
[1777476956774,36.48,76242.71,0.0,-0.97252,3e-05,4.13493]
[1777476959234,36.49,76241.88,0.0,-0.97254,3e-05,4.13255]
[1777476959268,36.49,76241.88,0.0,-0.97254,3e-05,4.13255]
[1777476959284,36.49,76241.88,0.0,-0.97254,3e-05,4.13255]
[1777476961313,36.49,76241.17,0.0,-0.97255,3e-05,4.13144]
[1777476961518,36.49,76241.17,0.0,-0.97255,3e-05,4.13144]
[1777476961794,36.49,76237.91,0.0,-0.97263,3e-05,4.12087]
[1777476964233,36.49,76235.28,0.0,-0.9727,3e-05,4.11201]
[1777476964276,36.49,76235.28,0.0,-0.9727,3e-05,4.11201]
[1777476964265,36.49,76228.85,0.0,-0.97286,3e-05,4.0913]
[1777476965112,36.49,76228.85,0.0,-0.97286,3e-05,4.0913]
[1777476965213,36.49,76224.65,0.0,-0.97297,3e-05,4.07773]
[1777476968098,36.5,76222.39,0.0,-0.97302,3e-05,4.07121]
[1777476968184,36.5,76222.39,0.0,-0.97302,3e-05,4.07121]
[1777476968268,36.5,76222.39,0.0,-0.97302,3e-05,4.07121]
[1777476970859,36.5,76216.36,0.0,-0.97316,3e-05,4.05323]
[1777476973880,36.51,76211.39,0.0,-0.97327,3e-05,4.03841]
[1777476974886,36.51,76204.5,0.0,-0.97345,3e-05,4.01616]
[1777476977140,36.51,76203.42,0.0,-0.97347,3e-05,4.01322]
[1777476977192,36.51,76203.42,0.0,-0.97347,3e-05,4.01322]
[1777476977283,36.51,76203.42,0.0,-0.97347,3e-05,4.01322]
[1777476977241,36.51,76199.36,0.0,-0.97357,3e-05,4.00044]
[1777476977907,36.51,76199.94,0.0,-0.97355,3e-05,4.00301]
[1777476978831,36.51,76199.94,0.0,-0.97355,3e-05,4.00301]
[1777476978897,36.51,76199.94,0.0,-0.97355,3e-05,4.00301]
[1777476979018,36.51,76199.94,0.0,-0.97355,3e-05,4.00301]
[1777476984206,36.52,76202.55,0.0,-0.97345,3e-05,4.01541]
[1777476988723,36.53,76199.97,0.0,-0.97349,3e-05,4.01003]
[1777476988746,36.53,76199.97,0.0,-0.97349,3e-05,4.01003]
[1777476988772,36.53,76199.97,0.0,-0.97349,3e-05,4.01003]
[1777476988984,36.53,76199.13,0.0,-0.97351,3e-05,4.00789]
[1777476989856,36.53,76199.13,0.0,-0.97351,3e-05,4.00789]
[1777476989908,36.53,76199.13,0.0,-0.97351,3e-05,4.00789]
[1777476990019,36.53,76199.13,0.0,-0.97351,3e-05,4.00789]
[1777476996034,36.54,76198.63,0.0,-0.9735,3e-05,4.00823]
[1777476996646,36.54,76198.63,0.0,-0.9735,3e-05,4.00823]
[1777476996698,36.54,76198.63,0.0,-0.9735,3e-05,4.00823]
[1777476996773,36.54,76198.63,0.0,-0.9735,3e-05,4.00823]
[1777476997041,36.54,76198.76,0.0,-0.9735,3e-05,4.0093]
[1777477002076,36.55,76190.57,0.0,-0.97368,3e-05,3.9855]
[1777477003083,36.55,76181.34,0.0,-0.97391,3e-05,3.95591]
[1777477004089,36.55,76175.34,0.0,-0.97406,3e-05,3.93704]
[1777477006104,36.56,76163.12,0.0,-0.97435,3e-05,3.89887]
[1777477007111,36.56,76155.8,0.0,-0.97454,2e-05,3.87514]
[1777477010132,36.56,76153.76,0.0,-0.97459,2e-05,3.86839]
[1777477011788,36.56,76155.11,0.0,-0.97455,2e-05,3.87268]
[1777477012146,36.56,76152.47,0.0,-0.97462,2e-05,3.86412]
[1777477013779,36.55,76152.45,0.0,-0.97462,2e-05,3.86401]
[1777477014270,36.55,76152.45,0.0,-0.97462,2e-05,3.86401]
[1777477014322,36.55,76152.45,0.0,-0.97462,2e-05,3.86401]
[1777477014159,36.55,76152.68,0.0,-0.97462,2e-05,3.8647]
[1777477014521,36.55,76152.68,0.0,-0.97462,2e-05,3.8647]
[1777477015167,36.56,76152.24,0.0,-0.97462,2e-05,3.86414]
[1777477015383,36.56,76152.24,0.0,-0.97462,2e-05,3.86414]
[1777477015431,36.56,76152.24,0.0,-0.97462,2e-05,3.86414]
[1777477015524,36.56,76152.24,0.0,-0.97462,2e-05,3.86414]
[1777477020414,36.57,76154.56,0.0,-0.97453,2e-05,3.87589]
[1777477020464,36.57,76154.56,0.0,-0.97453,2e-05,3.87589]
[1777477020518,36.57,76154.56,0.0,-0.97453,2e-05,3.87589]
[1777477021209,36.57,76153.5,0.0,-0.97455,2e-05,3.87332]
[1777477022204,36.57,76153.5,0.0,-0.97455,2e-05,3.87332]
[1777477022268,36.57,76153.5,0.0,-0.97455,2e-05,3.87332]
[1777477022278,36.57,76153.5,0.0,-0.97455,2e-05,3.87332]
[1777477022300,36.57,76150.74,0.0,-0.97461,2e-05,3.86529]
[1777477022958,36.57,76150.74,0.0,-0.97461,2e-05,3.86529]
[1777477023022,36.57,76150.74,0.0,-0.97461,2e-05,3.86529]
[1777477024230,36.58,76148.24,0.0,-0.97466,2e-05,3.859]
[1777477025706,36.58,76147.31,0.0,-0.97468,2e-05,3.85689]
[1777477025710,36.58,76147.31,0.0,-0.97468,2e-05,3.85689]
[1777477025773,36.58,76147.31,0.0,-0.97468,2e-05,3.85689]
[1777477026244,36.58,76145.81,0.0,-0.97471,2e-05,3.85296]
[1777477028257,36.58,76141.13,0.0,-0.97481,2e-05,3.83975]
[1777477029265,36.59,76138.61,0.0,-0.97486,2e-05,3.8326]
[1777477029773,36.59,76138.61,0.0,-0.97486,2e-05,3.8326]
[1777477029825,36.59,76138.61,0.0,-0.97486,2e-05,3.8326]
[1777477030020,36.59,76138.61,0.0,-0.97486,2e-05,3.8326]
[1777477035308,36.6,76135.22,0.0,-0.9749,2e-05,3.82723]
[1777477035479,36.6,76135.22,0.0,-0.9749,2e-05,3.82723]
[1777477036356,36.6,76127.47,0.0,-0.97509,2e-05,3.8035]
[1777477037345,36.6,76127.47,0.0,-0.97509,2e-05,3.8035]
[1777477037326,36.6,76113.95,0.0,-0.97541,2e-05,3.76173]
[1777477038332,36.6,76101.04,0.0,-0.97571,2e-05,3.72138]
[1777477038698,36.6,76101.04,0.0,-0.97571,2e-05,3.72138]
[1777477039019,36.6,76101.04,0.0,-0.97571,2e-05,3.72138]
[1777477039359,36.61,76103.37,0.0,-0.97566,2e-05,3.72885]
[1777477043383,36.61,76107.67,0.0,-0.97555,2e-05,3.743]
[1777477044390,36.61,76104.93,0.0,-0.97561,2e-05,3.73458]
[1777477045397,36.61,76102.54,0.0,-0.97567,2e-05,3.72727]
[1777477046404,36.61,76104.81,0.0,-0.97561,2e-05,3.73456]
[1777477047411,36.61,76108.82,0.0,-0.97552,2e-05,3.7473]
[1777477049425,36.61,76112.91,0.0,-0.97542,2e-05,3.76044]
[1777477050811,36.61,76112.91,0.0,-0.97542,2e-05,3.76044]
[1777477050865,36.61,76112.91,0.0,-0.97542,2e-05,3.76044]
[1777477051023,36.61,76112.91,0.0,-0.97542,2e-05,3.76044]
[1777477051124,36.61,76111.46,0.0,-0.97546,2e-05,3.75375]
[1777477054272,36.61,76109.49,0.0,-0.97551,2e-05,3.74771]
[1777477054303,36.61,76109.49,0.0,-0.97551,2e-05,3.74771]
[1777477054519,36.61,76108.0,0.0,-0.97554,2e-05,3.74336]
[1777477054615,36.61,76105.51,0.0,-0.9756,2e-05,3.73556]
[1777477057317,36.61,76104.96,0.0,-0.97561,2e-05,3.73401]
[1777477057371,36.61,76104.96,0.0,-0.97561,2e-05,3.73401]
[1777477057419,36.61,76103.72,0.0,-0.97564,2e-05,3.7305]
[1777477057518,36.61,76103.72,0.0,-0.97564,2e-05,3.7305]
[1777477057530,36.61,76100.05,0.0,-0.97573,2e-05,3.71904]
[1777477059315,36.61,76100.05,0.0,-0.97573,2e-05,3.71904]
[1777477059358,36.61,76100.05,0.0,-0.97573,2e-05,3.71904]
[1777477059518,36.61,76101.44,0.0,-0.97569,2e-05,3.72379]
[1777477059526,36.61,76105.38,0.0,-0.9756,2e-05,3.73611]
[1777477060502,36.61,76107.9,0.0,-0.97554,2e-05,3.74418]
[1777477063524,36.62,76104.72,0.0,-0.97561,2e-05,3.7347]
[1777477065412,36.62,76104.72,0.0,-0.97561,2e-05,3.7347]
[1777477064531,36.62,76099.67,0.0,-0.97573,2e-05,3.7191]
[1777477065613,36.62,76083.99,0.0,-0.9761,2e-05,3.67062]
[1777477066817,36.62,76083.99,0.0,-0.9761,2e-05,3.67062]
[1777477066826,36.62,76060.57,0.0,-0.97664,2e-05,3.59906]
[1777477067555,36.62,76052.64,0.0,-0.97682,2e-05,3.57538]
[1777477069171,36.62,76052.64,0.0,-0.97682,2e-05,3.57538]
[1777477069270,36.62,76052.71,0.0,-0.97681,2e-05,3.57649]
[1777477069569,36.62,76050.51,0.0,-0.97686,2e-05,3.56982]
[1777477072590,36.62,76052.27,0.0,-0.97681,2e-05,3.57653]
[1777477075611,36.63,76049.85,0.0,-0.97686,2e-05,3.57056]
[1777477080646,36.63,76045.36,0.0,-0.97694,2e-05,3.55927]
[1777477081654,36.63,76037.9,0.0,-0.97711,2e-05,3.53728]
[1777477082661,36.64,76038.66,0.0,-0.97709,2e-05,3.54008]
[1777477084675,36.64,76036.37,0.0,-0.97713,2e-05,3.53422]
[1777477085682,36.64,76033.46,0.0,-0.9772,2e-05,3.52601]
[1777477087211,36.64,76033.46,0.0,-0.9772,2e-05,3.52601]
[1777477087482,36.64,76031.97,0.0,-0.97722,2e-05,3.52261]
[1777477087696,36.64,76031.99,0.0,-0.97722,2e-05,3.52267]
[1777477089710,36.65,76026.69,0.0,-0.97733,2e-05,3.5079]
[1777477090748,36.65,76026.69,0.0,-0.97733,2e-05,3.5079]
[1777477092736,36.65,76014.42,0.0,-0.97759,2e-05,3.47308]
[1777477093743,36.65,76005.88,0.0,-0.97778,2e-05,3.44845]
[1777477096032,36.66,76006.24,0.0,-0.97776,2e-05,3.45146]
[1777477097771,36.66,76015.48,0.0,-0.97755,2e-05,3.47945]
[1777477098778,36.66,76021.58,0.0,-0.9774,2e-05,3.49823]
[1777477099785,36.66,76020.4,0.0,-0.97743,2e-05,3.49531]
[1777477104340,36.67,76017.38,0.0,-0.97748,2e-05,3.48804]
[1777477104415,36.67,76017.38,0.0,-0.97748,2e-05,3.48804]
[1777477104520,36.67,76018.4,0.0,-0.97745,2e-05,3.49222]
[1777477109856,36.68,76014.44,0.0,-0.97752,2e-05,3.4833]
[1777477110863,36.68,76008.07,0.0,-0.97765,2e-05,3.46498]
[1777477112877,36.68,76014.18,0.0,-0.97752,2e-05,3.482]
[1777477114356,36.68,76014.18,0.0,-0.97752,2e-05,3.482]
[1777477114408,36.68,76014.18,0.0,-0.97752,2e-05,3.482]
[1777477114519,36.68,76014.85,0.0,-0.9775,2e-05,3.48521]
[1777477117913,36.69,76005.84,0.0,-0.97769,2e-05,3.46029]
[1777477118600,36.69,76005.84,0.0,-0.97769,2e-05,3.46029]
[1777477118653,36.69,76005.84,0.0,-0.97769,2e-05,3.46029]
[1777477118769,36.69,76005.84,0.0,-0.97769,2e-05,3.46029]
[1777477118919,36.69,76001.98,0.0,-0.97777,2e-05,3.4495]
[1777477120933,36.69,76005.57,0.0,-0.97768,2e-05,3.46136]
[1777477122348,36.69,76005.57,0.0,-0.97768,2e-05,3.46136]
[1777477122400,36.69,76005.57,0.0,-0.97768,2e-05,3.46136]
[1777477122501,36.7,76000.66,0.0,-0.97778,2e-05,3.44815]
[1777477122519,36.7,76000.66,0.0,-0.97778,2e-05,3.44815]
[1777477124074,36.7,75999.75,0.0,-0.97779,2e-05,3.44612]
[1777477124125,36.7,75999.75,0.0,-0.97779,2e-05,3.44612]
[1777477124273,36.7,75999.75,0.0,-0.97779,2e-05,3.44612]
[1777477124340,36.7,75999.66,0.0,-0.97779,2e-05,3.44652]
[1777477127982,36.7,75994.65,0.0,-0.97788,2e-05,3.43376]
[1777477128989,36.71,75979.78,0.0,-0.97821,2e-05,3.39098]
[1777477129996,36.71,75975.76,0.0,-0.97828,2e-05,3.38072]
[1777477135039,36.72,75979.75,0.0,-0.97817,2e-05,3.39607]
[1777477136046,36.72,75986.22,0.0,-0.97802,2e-05,3.41567]
[1777477137053,36.72,75989.89,0.0,-0.97793,2e-05,3.42711]
[1777477139067,36.73,75986.08,0.0,-0.97801,2e-05,3.41733]
[1777477141081,36.73,75989.89,0.0,-0.97791,2e-05,3.42987]
[1777477142088,36.73,75985.5,0.0,-0.978,2e-05,3.4177]
[1777477143050,36.73,75985.5,0.0,-0.978,2e-05,3.4177]
[1777477143226,36.73,75985.5,0.0,-0.978,2e-05,3.4177]
[1777477143269,36.73,75985.5,0.0,-0.978,2e-05,3.4177]
[1777477144102,36.74,75976.85,0.0,-0.97818,2e-05,3.39387]
[1777477145109,36.74,75971.36,0.0,-0.9783,2e-05,3.37867]
[1777477146462,36.74,75971.36,0.0,-0.9783,2e-05,3.37867]
[1777477146475,36.74,75971.36,0.0,-0.9783,2e-05,3.37867]
[1777477146519,36.74,75971.36,0.0,-0.9783,2e-05,3.37867]
[1777477148130,36.74,75962.58,0.0,-0.97847,2e-05,3.35558]
[1777477150145,36.75,75962.03,0.0,-0.97847,2e-05,3.35559]
[1777477154196,36.75,75960.36,0.0,-0.97849,2e-05,3.35315]
[1777477154248,36.75,75960.36,0.0,-0.97849,2e-05,3.35315]
[1777477154269,36.75,75960.36,0.0,-0.97849,2e-05,3.35315]
[1777477156199,36.76,75966.78,0.0,-0.97833,2e-05,3.37405]
[1777477158459,36.76,75969.81,0.0,-0.97826,2e-05,3.38357]
[1777477158521,36.76,75969.81,0.0,-0.97826,2e-05,3.38357]
[1777477159126,36.76,75968.56,0.0,-0.97828,2e-05,3.38069]
[1777477161227,36.77,75961.06,0.0,-0.97842,2e-05,3.36123]
[1777477161625,36.77,75961.06,0.0,-0.97842,2e-05,3.36123]
[1777477161720,36.77,75961.06,0.0,-0.97842,2e-05,3.36123]
[1777477161771,36.77,75961.06,0.0,-0.97842,2e-05,3.36123]
[1777477166269,36.78,75969.48,0.0,-0.97821,2e-05,3.38945]
[1777477166621,36.78,75969.48,0.0,-0.97821,2e-05,3.38945]
[1777477166736,36.78,75969.48,0.0,-0.97821,2e-05,3.38945]
[1777477166768,36.78,75969.48,0.0,-0.97821,2e-05,3.38945]
[1777477167276,36.78,75975.82,0.0,-0.97807,2e-05,3.4086]
[1777477170625,36.79,75974.24,0.0,-0.97809,2e-05,3.40608]
[1777477170677,36.79,75974.24,0.0,-0.97809,2e-05,3.40608]
[1777477170769,36.79,75974.24,0.0,-0.97809,2e-05,3.40608]
[1777477171304,36.79,75977.68,0.0,-0.97802,2e-05,3.41454]
[1777477172549,36.79,75977.68,0.0,-0.97802,2e-05,3.41454]
[1777477172698,36.79,75980.21,0.0,-0.97796,2e-05,3.4226]
[1777477172773,36.79,75980.21,0.0,-0.97796,2e-05,3.4226]
[1777477175331,36.8,75986.22,0.0,-0.97781,2e-05,3.44218]
[1777477176339,36.8,75990.74,0.0,-0.97771,2e-05,3.4561]
[1777477177405,36.8,75990.74,0.0,-0.97771,2e-05,3.4561]
[1777477177520,36.8,75990.74,0.0,-0.97771,2e-05,3.4561]
[1777477177554,36.8,75990.74,0.0,-0.97771,2e-05,3.4561]
[1777477179360,36.8,76000.23,0.0,-0.97748,2e-05,3.4859]
[1777477180367,36.8,76006.59,0.0,-0.97734,2e-05,3.50533]
[1777477181374,36.81,76012.2,0.0,-0.97721,2e-05,3.52257]
[1777477182712,36.81,76012.46,0.0,-0.9772,2e-05,3.52385]
[1777477182732,36.81,76012.46,0.0,-0.9772,2e-05,3.52385]
[1777477182767,36.81,76012.46,0.0,-0.9772,2e-05,3.52385]
[1777477185402,36.81,76007.0,0.0,-0.97731,2e-05,3.50907]
[1777477186250,36.81,76007.0,0.0,-0.97731,2e-05,3.50907]
[1777477186269,36.81,76007.0,0.0,-0.97731,2e-05,3.50907]
[1777477186571,36.81,76007.0,0.0,-0.97731,2e-05,3.50907]
[1777477191465,36.82,76013.01,0.0,-0.97715,2e-05,3.52957]
[1777477191518,36.82,76013.01,0.0,-0.97715,2e-05,3.52957]
[1777477193458,36.82,76009.55,0.0,-0.97722,2e-05,3.52024]
[1777477195138,36.82,76004.38,0.0,-0.97733,2e-05,3.50587]
[1777477195192,36.82,76004.38,0.0,-0.97733,2e-05,3.50587]
[1777477195269,36.82,76004.38,0.0,-0.97733,2e-05,3.50587]
[1777477195474,36.82,76002.06,0.0,-0.97738,2e-05,3.49951]
[1777477196376,36.82,76002.06,0.0,-0.97738,2e-05,3.49951]
[1777477196428,36.82,76002.06,0.0,-0.97738,2e-05,3.49951]
[1777477196524,36.82,76002.06,0.0,-0.97738,2e-05,3.49951]
[1777477196710,36.83,76004.1,0.0,-0.97733,2e-05,3.50611]
[1777477199506,36.83,76012.12,0.0,-0.97714,2e-05,3.53105]
[1777477200435,36.83,76012.12,0.0,-0.97714,2e-05,3.53105]
[1777477200489,36.83,76012.12,0.0,-0.97714,2e-05,3.53105]
[1777477200518,36.83,76012.12,0.0,-0.97714,2e-05,3.53105]
[1777477202524,36.83,76007.23,0.0,-0.97724,2e-05,3.5184]
[1777477203531,36.83,76012.61,0.0,-0.97711,2e-05,3.53496]
[1777477204506,36.83,76012.61,0.0,-0.97711,2e-05,3.53496]
[1777477204525,36.83,76012.61,0.0,-0.97711,2e-05,3.53496]
[1777477204538,36.84,76013.03,0.0,-0.9771,2e-05,3.53669]
[1777477204683,36.84,76013.03,0.0,-0.9771,2e-05,3.53669]
[1777477204860,36.84,76013.03,0.0,-0.9771,2e-05,3.53669]
[1777477204912,36.84,76013.03,0.0,-0.9771,2e-05,3.53669]
[1777477205041,36.84,76013.03,0.0,-0.9771,2e-05,3.53669]
[1777477205097,36.84,76013.03,0.0,-0.9771,2e-05,3.53669]
[1777477205270,36.84,76013.03,0.0,-0.9771,2e-05,3.53669]
[1777477205545,36.84,76012.09,0.0,-0.97712,2e-05,3.53435]
[1777477207559,36.84,76015.9,0.0,-0.97702,2e-05,3.5467]
[1777477208432,36.84,76015.9,0.0,-0.97702,2e-05,3.5467]
[1777477208484,36.84,76015.9,0.0,-0.97702,2e-05,3.5467]
[1777477208519,36.84,76015.9,0.0,-0.97702,2e-05,3.5467]
[1777477209573,36.84,76021.42,0.0,-0.97689,2e-05,3.56417]
[1777477209989,36.84,76021.42,0.0,-0.97689,2e-05,3.56417]
[1777477210024,36.84,76021.42,0.0,-0.97689,2e-05,3.56417]
[1777477210041,36.84,76021.42,0.0,-0.97689,2e-05,3.56417]
[1777477210580,36.84,76021.1,0.0,-0.97689,2e-05,3.56363]
[1777477211350,36.84,76021.1,0.0,-0.97689,2e-05,3.56363]
[1777477211407,36.84,76021.1,0.0,-0.97689,2e-05,3.56363]
[1777477211517,36.84,76021.1,0.0,-0.97689,2e-05,3.56363]
[1777477211587,36.84,76022.1,0.0,-0.97687,2e-05,3.56706]
[1777477212372,36.84,76022.1,0.0,-0.97687,2e-05,3.56706]
[1777477212424,36.84,76022.1,0.0,-0.97687,2e-05,3.56706]
[1777477212525,36.84,76022.1,0.0,-0.97687,2e-05,3.56706]
[1777477213478,36.84,76021.25,0.0,-0.97688,2e-05,3.56492]
[1777477213525,36.84,76021.25,0.0,-0.97688,2e-05,3.56492]
[1777477215586,36.85,76021.51,0.0,-0.97688,2e-05,3.56613]
[1777477215926,36.85,76024.65,0.0,-0.9768,2e-05,3.576]
[1777477216268,36.85,76024.65,0.0,-0.9768,2e-05,3.576]
[1777477217504,36.85,76024.98,0.0,-0.97679,2e-05,3.5778]
[1777477217629,36.85,76018.45,0.0,-0.97693,2e-05,3.55855]
[1777477218636,36.85,76016.69,0.0,-0.97697,2e-05,3.55369]
[1777477220170,36.85,76016.69,0.0,-0.97697,2e-05,3.55369]
[1777477220223,36.85,76016.69,0.0,-0.97697,2e-05,3.55369]
[1777477220269,36.85,76016.69,0.0,-0.97697,2e-05,3.55369]
[1777477220272,36.85,76012.43,0.0,-0.97706,2e-05,3.54183]
[1777477221657,36.85,76006.72,0.0,-0.97718,2e-05,3.52525]
[1777477225198,36.86,76002.82,0.0,-0.97726,2e-05,3.51508]
[1777477225700,36.86,75998.03,0.0,-0.97736,2e-05,3.50136]
[1777477228784,36.86,75996.3,0.0,-0.9774,2e-05,3.49728]
[1777477228838,36.86,75996.3,0.0,-0.9774,2e-05,3.49728]
[1777477229020,36.86,75996.3,0.0,-0.9774,2e-05,3.49728]
[1777477229325,36.87,75995.15,0.0,-0.97741,2e-05,3.49494]
[1777477230736,36.87,75998.87,0.0,-0.97733,2e-05,3.50649]
[1777477234172,36.87,75998.88,0.0,-0.97733,2e-05,3.50525]
[1777477234223,36.87,75998.88,0.0,-0.97733,2e-05,3.50525]
[1777477234272,36.87,75998.88,0.0,-0.97733,2e-05,3.50525]
[1777477234373,36.87,75997.8,0.0,-0.97735,2e-05,3.50306]
[1777477236778,36.87,76002.55,0.0,-0.97723,2e-05,3.51818]
[1777477237785,36.88,76009.52,0.0,-0.97707,2e-05,3.53945]
[1777477239172,36.88,76009.52,0.0,-0.97707,2e-05,3.53945]
[1777477239215,36.88,76009.52,0.0,-0.97707,2e-05,3.53945]
[1777477239275,36.88,76009.52,0.0,-0.97707,2e-05,3.53945]
[1777477239366,36.88,76016.41,0.0,-0.97691,2e-05,3.56095]
[1777477242820,36.88,76023.1,0.0,-0.97675,2e-05,3.58228]
[1777477244332,36.88,76023.1,0.0,-0.97675,2e-05,3.58228]
[1777477244334,36.88,76023.1,0.0,-0.97675,2e-05,3.58228]
[1777477244521,36.88,76023.1,0.0,-0.97675,2e-05,3.58228]
[1777477244550,36.88,76026.79,0.0,-0.97666,2e-05,3.59414]
[1777477249868,36.89,76023.89,0.0,-0.97671,2e-05,3.58716]
[1777477252492,36.89,76023.98,0.0,-0.97671,2e-05,3.58779]
[1777477252496,36.89,76023.98,0.0,-0.97671,2e-05,3.58779]
[1777477252520,36.89,76023.98,0.0,-0.97671,2e-05,3.58779]
[1777477252593,36.89,76022.25,0.0,-0.97674,2e-05,3.58331]
[1777477257928,36.89,76021.94,0.0,-0.97673,2e-05,3.58424]
[1777477258935,36.9,76015.07,0.0,-0.97689,2e-05,3.56393]
[1777477260446,36.9,76015.07,0.0,-0.97689,2e-05,3.56393]
[1777477260494,36.9,76015.07,0.0,-0.97689,2e-05,3.56393]
[1777477260525,36.9,76015.07,0.0,-0.97689,2e-05,3.56393]
[1777477260537,36.9,76006.43,0.0,-0.97708,2e-05,3.5389]
[1777477260949,36.9,76002.52,0.0,-0.97716,2e-05,3.52723]
[1777477262113,36.9,76002.52,0.0,-0.97716,2e-05,3.52723]
[1777477262189,36.9,75988.2,0.0,-0.97748,2e-05,3.48521]
[1777477263172,36.9,75988.2,0.0,-0.97748,2e-05,3.48521]
[1777477263188,36.9,75983.14,0.0,-0.97759,2e-05,3.47082]
[1777477265082,36.9,75989.35,0.0,-0.97744,2e-05,3.49025]
[1777477268804,36.91,75991.11,0.0,-0.97739,2e-05,3.49702]
[1777477268856,36.91,75991.11,0.0,-0.97739,2e-05,3.49702]
[1777477268910,36.91,75991.11,0.0,-0.97739,2e-05,3.49702]
[1777477269026,36.91,75991.11,0.0,-0.97739,2e-05,3.49702]
[1777477269091,36.91,75991.16,0.0,-0.97739,2e-05,3.49768]
[1777477271028,36.91,75991.35,0.0,-0.97738,2e-05,3.49876]
[1777477271129,36.91,75987.12,0.0,-0.97747,2e-05,3.48676]
[1777477272026,36.91,75982.26,0.0,-0.97757,2e-05,3.47296]
[1777477273032,36.91,75975.46,0.0,-0.97772,2e-05,3.45354]
[1777477275047,36.92,75964.57,0.0,-0.97795,2e-05,3.4229]
[1777477276054,36.92,75962.67,0.0,-0.97799,2e-05,3.418]
[1777477277061,36.92,75967.69,0.0,-0.97787,2e-05,3.43328]
[1777477279623,36.93,75971.71,0.0,-0.97777,2e-05,3.44684]
[1777477281422,36.93,75974.3,0.0,-0.97771,2e-05,3.45443]
[1777477281427,36.93,75974.3,0.0,-0.97771,2e-05,3.45443]
[1777477281521,36.93,75974.3,0.0,-0.97771,2e-05,3.45443]
[1777477281587,36.93,75976.82,0.0,-0.97765,2e-05,3.46297]
[1777477285118,36.93,75973.09,0.0,-0.97772,2e-05,3.45372]
[1777477286106,36.93,75973.09,0.0,-0.97772,2e-05,3.45372]
[1777477286151,36.93,75973.09,0.0,-0.97772,2e-05,3.45372]
[1777477286271,36.93,75973.09,0.0,-0.97772,2e-05,3.45372]
[1777477286370,36.94,75975.8,0.0,-0.97765,2e-05,3.46282]
[1777477287132,36.94,75980.4,0.0,-0.97755,2e-05,3.47635]
[1777477290223,36.94,75982.49,0.0,-0.97749,2e-05,3.48359]
[1777477290272,36.94,75982.49,0.0,-0.97749,2e-05,3.48359]
[1777477290518,36.94,75982.49,0.0,-0.97749,2e-05,3.48359]
[1777477290561,36.94,75986.18,0.0,-0.9774,2e-05,3.49554]
[1777477293173,36.94,75980.3,0.0,-0.97754,2e-05,3.4769]
[1777477294363,36.94,75980.3,0.0,-0.97754,2e-05,3.4769]
[1777477294371,36.94,75980.3,0.0,-0.97754,2e-05,3.4769]
[1777477294526,36.94,75980.3,0.0,-0.97754,2e-05,3.4769]
[1777477294627,36.95,75977.21,0.0,-0.9776,2e-05,3.46888]
[1777477298209,36.95,75983.97,0.0,-0.97744,2e-05,3.49045]
[1777477299114,36.95,75983.97,0.0,-0.97744,2e-05,3.49045]
[1777477299156,36.95,75983.97,0.0,-0.97744,2e-05,3.49045]
[1777477299272,36.95,75983.97,0.0,-0.97744,2e-05,3.49045]
[1777477299289,36.95,75989.43,0.0,-0.97731,2e-05,3.50715]
[1777477300223,36.95,75993.07,0.0,-0.97722,2e-05,3.51847]
[1777477301230,36.96,75997.56,0.0,-0.97712,2e-05,3.53232]
[1777477303244,36.96,75997.81,0.0,-0.97711,2e-05,3.53399]
[1777477305294,36.96,75999.94,0.0,-0.97706,2e-05,3.54079]
[1777477305346,36.96,75999.94,0.0,-0.97706,2e-05,3.54079]
[1777477305518,36.96,75999.94,0.0,-0.97706,2e-05,3.54079]
[1777477305619,36.96,76002.04,0.0,-0.977,2e-05,3.54796]
[1777477311083,36.97,76004.86,0.0,-0.97692,2e-05,3.55811]
[1777477311596,36.97,76008.32,0.0,-0.97684,2e-05,3.56933]
[1777477312938,36.97,76008.13,0.0,-0.97684,2e-05,3.56876]
[1777477312991,36.97,76008.13,0.0,-0.97684,2e-05,3.56876]
[1777477313023,36.97,76008.13,0.0,-0.97684,2e-05,3.56876]
[1777477313314,36.97,76007.72,0.0,-0.97685,2e-05,3.56832]
[1777477315003,36.97,76007.2,0.0,-0.97686,2e-05,3.56716]
[1777477315018,36.97,76007.2,0.0,-0.97686,2e-05,3.56716]
[1777477315328,36.97,76008.02,0.0,-0.97684,2e-05,3.56962]
[1777477316335,36.97,76003.49,0.0,-0.97693,2e-05,3.55684]
[1777477317341,36.97,75998.31,0.0,-0.97705,2e-05,3.54178]
[1777477318258,36.97,75998.31,0.0,-0.97705,2e-05,3.54178]
[1777477318272,36.97,75998.31,0.0,-0.97705,2e-05,3.54178]
[1777477318310,36.97,75998.31,0.0,-0.97705,2e-05,3.54178]
[1777477318686,36.97,75998.31,0.0,-0.97705,2e-05,3.54178]
[1777477318349,36.98,75995.06,0.0,-0.97712,2e-05,3.53254]
[1777477318776,36.98,75995.06,0.0,-0.97712,2e-05,3.53254]
[1777477319359,36.98,75996.57,0.0,-0.97708,2e-05,3.5375]
[1777477320366,36.98,76000.24,0.0,-0.97699,2e-05,3.5489]
[1777477322380,36.98,75994.74,0.0,-0.97711,2e-05,3.53336]
[1777477323242,36.98,75994.74,0.0,-0.97711,2e-05,3.53336]
[1777477323282,36.98,75994.74,0.0,-0.97711,2e-05,3.53336]
[1777477323294,36.98,75994.74,0.0,-0.97711,2e-05,3.53336]
[1777477323373,36.98,75994.74,0.0,-0.97711,2e-05,3.53336]
[1777477323520,36.98,75994.74,0.0,-0.97711,2e-05,3.53336]
[1777477323572,36.98,75987.04,0.0,-0.97728,2e-05,3.51094]
[1777477324394,36.98,75984.23,0.0,-0.97734,2e-05,3.50311]
[1777477324797,36.98,75984.23,0.0,-0.97734,2e-05,3.50311]
[1777477326408,36.98,75979.26,0.0,-0.97744,2e-05,3.48944]
[1777477329563,36.99,75982.1,0.0,-0.97737,2e-05,3.49888]
[1777477329575,36.99,75982.1,0.0,-0.97737,2e-05,3.49888]
[1777477329653,36.99,75985.46,0.0,-0.97729,2e-05,3.50933]
[1777477329776,36.99,75985.46,0.0,-0.97729,2e-05,3.50933]
[1777477335471,37.0,75995.05,0.0,-0.97705,2e-05,3.5407]
[1777477336453,37.0,75995.05,0.0,-0.97705,2e-05,3.5407]
[1777477336521,37.0,75995.05,0.0,-0.97705,2e-05,3.5407]
[1777477336623,37.0,75995.05,0.0,-0.97705,2e-05,3.5407]
[1777477336665,37.0,75998.57,0.0,-0.97697,2e-05,3.55165]
[1777477337931,37.0,75999.75,0.0,-0.97694,2e-05,3.5556]
[1777477338018,37.0,75999.75,0.0,-0.97694,2e-05,3.5556]
[1777477338492,37.0,76000.3,0.0,-0.97693,2e-05,3.55766]
[1777477341513,37.0,75995.99,0.0,-0.97701,2e-05,3.54602]
[1777477341868,37.0,75995.99,0.0,-0.97701,2e-05,3.54602]
[1777477341921,37.0,75995.99,0.0,-0.97701,2e-05,3.54602]
[1777477342031,37.0,75995.99,0.0,-0.97701,2e-05,3.54602]
[1777477342520,37.0,75991.16,0.0,-0.97712,2e-05,3.53205]
[1777477343023,37.0,75991.16,0.0,-0.97712,2e-05,3.53205]
[1777477343527,37.0,75986.14,0.0,-0.97723,2e-05,3.5176]
[1777477344533,37.01,75980.35,0.0,-0.97735,2e-05,3.50093]
[1777477345704,37.01,75980.35,0.0,-0.97735,2e-05,3.50093]
[1777477345756,37.01,75979.78,0.0,-0.97736,2e-05,3.49975]
[1777477345770,37.01,75979.78,0.0,-0.97736,2e-05,3.49975]
[1777477346548,37.01,75979.38,0.0,-0.97737,2e-05,3.49907]
[1777477347026,37.01,75979.38,0.0,-0.97737,2e-05,3.49907]
[1777477350577,37.01,75984.54,0.0,-0.97724,2e-05,3.51635]
[1777477350950,37.01,75984.54,0.0,-0.97724,2e-05,3.51635]
[1777477351022,37.01,75984.54,0.0,-0.97724,2e-05,3.51635]
[1777477351132,37.01,75984.54,0.0,-0.97724,2e-05,3.51635]
[1777477351583,37.02,75989.33,0.0,-0.97714,2e-05,3.52874]
[1777477352655,37.02,75989.33,0.0,-0.97714,2e-05,3.52874]
[1777477352698,37.02,75993.35,0.0,-0.97705,2e-05,3.54116]
[1777477352768,37.02,75993.35,0.0,-0.97705,2e-05,3.54116]
[1777477357487,37.02,75991.37,0.0,-0.97708,2e-05,3.53702]
[1777477357522,37.02,75991.37,0.0,-0.97708,2e-05,3.53702]
[1777477357539,37.02,75991.37,0.0,-0.97708,2e-05,3.53702]
[1777477357625,37.02,75989.16,0.0,-0.97712,2e-05,3.53089]
[1777477357888,37.02,75989.16,0.0,-0.97712,2e-05,3.53089]
[1777477358020,37.02,75989.16,0.0,-0.97712,2e-05,3.53089]
[1777477358632,37.02,75987.17,0.0,-0.97717,2e-05,3.52543]
[1777477361654,37.03,75984.45,0.0,-0.97722,2e-05,3.51875]
[1777477362264,37.03,75984.45,0.0,-0.97722,2e-05,3.51875]
[1777477362409,37.03,75984.45,0.0,-0.97722,2e-05,3.51875]
[1777477362461,37.03,75984.45,0.0,-0.97722,2e-05,3.51875]
[1777477362520,37.03,75984.45,0.0,-0.97722,2e-05,3.51875]
[1777477362660,37.03,75979.75,0.0,-0.97732,2e-05,3.50531]
[1777477367696,37.03,75979.76,0.0,-0.9773,2e-05,3.50784]
[1777477369710,37.04,75977.1,0.0,-0.97735,2e-05,3.50095]
[1777477370142,37.04,75977.1,0.0,-0.97735,2e-05,3.50095]
[1777477370160,37.04,75977.1,0.0,-0.97735,2e-05,3.50095]
[1777477370279,37.04,75977.1,0.0,-0.97735,2e-05,3.50095]
[1777477370717,37.04,75980.49,0.0,-0.97727,2e-05,3.51148]
[1777477372731,37.04,75985.05,0.0,-0.97716,2e-05,3.52596]
[1777477374434,37.04,75984.93,0.0,-0.97716,2e-05,3.52607]
[1777477374523,37.04,75984.93,0.0,-0.97716,2e-05,3.52607]
[1777477374745,37.04,75986.7,0.0,-0.97712,2e-05,3.53179]
[1777477374786,37.04,75986.7,0.0,-0.97712,2e-05,3.53179]
[1777477375752,37.04,75989.11,0.0,-0.97706,2e-05,3.53941]
[1777477379154,37.05,75989.52,0.0,-0.97704,2e-05,3.54192]
[1777477379206,37.05,75989.52,0.0,-0.97704,2e-05,3.54192]
[1777477379272,37.05,75989.52,0.0,-0.97704,2e-05,3.54192]
[1777477379780,37.05,75989.16,0.0,-0.97704,2e-05,3.54129]
[1777477382591,37.05,75989.5,0.0,-0.97703,2e-05,3.54274]
[1777477382598,37.05,75989.5,0.0,-0.97703,2e-05,3.54274]
[1777477382774,37.05,75989.5,0.0,-0.97703,2e-05,3.54274]
[1777477382625,37.05,75986.56,0.0,-0.97709,2e-05,3.53487]
[1777477382812,37.05,75982.08,0.0,-0.97719,2e-05,3.52157]
[1777477383865,37.05,75978.18,0.0,-0.97728,2e-05,3.51049]
[1777477384835,37.05,75971.69,0.0,-0.97742,2e-05,3.49182]
[1777477385842,37.06,75967.67,0.0,-0.9775,2e-05,3.48052]
[1777477387881,37.06,75970.89,0.0,-0.97742,2e-05,3.49108]
[1777477389357,37.06,75970.89,0.0,-0.97742,2e-05,3.49108]
[1777477389409,37.06,75970.89,0.0,-0.97742,2e-05,3.49108]
[1777477389522,37.06,75970.89,0.0,-0.97742,2e-05,3.49108]
[1777477389558,37.06,75975.23,0.0,-0.97732,2e-05,3.50492]
[1777477389895,37.06,75978.26,0.0,-0.97725,2e-05,3.51387]
[1777477390901,37.06,75984.2,0.0,-0.97711,2e-05,3.53198]
[1777477391909,37.06,75986.17,0.0,-0.97707,2e-05,3.53829]
[1777477392915,37.07,75990.09,0.0,-0.97697,2e-05,3.55042]
[1777477394070,37.07,75990.09,0.0,-0.97697,2e-05,3.55042]
[1777477394121,37.07,75990.09,0.0,-0.97697,2e-05,3.55042]
[1777477394250,37.07,75989.33,0.0,-0.97699,2e-05,3.54858]
[1777477395024,37.07,75989.33,0.0,-0.97699,2e-05,3.54858]
[1777477397690,37.07,75991.23,0.0,-0.97694,2e-05,3.5551]
[1777477397748,37.07,75989.27,0.0,-0.97698,2e-05,3.55011]
[1777477397951,37.07,75991.95,0.0,-0.97692,2e-05,3.55811]
[1777477399965,37.07,75989.08,0.0,-0.97697,2e-05,3.55039]
[1777477401979,37.08,75984.52,0.0,-0.97707,2e-05,3.53767]
[1777477402987,37.08,75982.48,0.0,-0.97711,2e-05,3.53205]
[1777477408024,37.08,75982.22,0.0,-0.9771,2e-05,3.53353]
[1777477409031,37.08,75984.98,0.0,-0.97704,2e-05,3.54218]
[1777477411056,37.09,75988.14,0.0,-0.97697,2e-05,3.55012]
[1777477412064,37.09,75993.99,0.0,-0.97684,2e-05,3.568]
[1777477414078,37.09,75996.33,0.0,-0.97678,2e-05,3.57576]
[1777477417099,37.09,75994.37,0.0,-0.97681,2e-05,3.57099]
[1777477421617,37.1,75996.44,0.0,-0.97675,2e-05,3.579]
[1777477422138,37.1,75999.7,0.0,-0.97668,2e-05,3.58878]
[1777477424151,37.1,76001.66,0.0,-0.97663,2e-05,3.59533]
[1777477425023,37.1,76001.66,0.0,-0.97663,2e-05,3.59533]
[1777477427173,37.1,76006.86,0.0,-0.9765,2e-05,3.61195]
[1777477428180,37.1,76009.2,0.0,-0.97645,2e-05,3.6193]
[1777477433218,37.1,76014.77,0.0,-0.97631,2e-05,3.63756]
[1777477434225,37.11,76019.5,0.0,-0.9762,2e-05,3.65218]
[1777477436239,37.11,76009.73,0.0,-0.97642,2e-05,3.62299]
[1777477437246,37.11,76002.93,0.0,-0.97657,2e-05,3.60274]
[1777477438253,37.11,76000.26,0.0,-0.97663,2e-05,3.59501]
[1777477439260,37.11,75998.31,0.0,-0.97667,2e-05,3.58947]
[1777477440266,37.11,76001.89,0.0,-0.97659,2e-05,3.60056]
[1777477441274,37.11,76004.93,0.0,-0.97652,2e-05,3.61003]
[1777477442280,37.11,76008.2,0.0,-0.97644,2e-05,3.6202]
[1777477443288,37.11,76010.81,0.0,-0.97638,2e-05,3.62836]
[1777477445302,37.11,76013.94,0.0,-0.9763,2e-05,3.63836]
[1777477450337,37.12,76015.42,0.0,-0.97626,2e-05,3.64406]
[1777477453358,37.12,76017.82,0.0,-0.9762,2e-05,3.65203]
[1777477455374,37.12,76015.24,0.0,-0.97625,2e-05,3.64462]
[1777477456379,37.12,76011.31,0.0,-0.97634,2e-05,3.6329]
[1777477457386,37.12,76005.1,0.0,-0.97648,2e-05,3.61435]
[1777477458600,37.12,76004.16,0.0,-0.9765,2e-05,3.61203]
[1777477462421,37.12,76000.09,0.0,-0.97659,2e-05,3.60062]
[1777477463428,37.12,75998.01,0.0,-0.97663,2e-05,3.59464]
[1777477464589,37.12,75998.01,0.0,-0.97663,2e-05,3.59464]
[1777477464605,37.13,75993.34,0.0,-0.97673,2e-05,3.58124]
[1777477465442,37.13,75979.31,0.0,-0.97705,2e-05,3.53937]
[1777477466449,37.13,75974.99,0.0,-0.97715,2e-05,3.52688]
[1777477467456,37.13,75972.67,0.0,-0.9772,2e-05,3.52042]
[1777477468463,37.13,75970.23,0.0,-0.97725,2e-05,3.51363]
[1777477472491,37.13,75973.94,0.0,-0.97716,2e-05,3.52407]
[1777477477601,37.14,75973.45,0.0,-0.97716,2e-05,3.52476]
[1777477477882,37.14,75968.47,0.0,-0.97727,2e-05,3.51046]
[1777477478533,37.14,75966.78,0.0,-0.9773,2e-05,3.50593]
[1777477479027,37.14,75966.78,0.0,-0.9773,2e-05,3.50593]
[1777477479540,37.14,75964.55,0.0,-0.97735,2e-05,3.49982]
[1777477481554,37.15,75960.1,0.0,-0.97744,2e-05,3.48767]
[1777477483568,37.15,75956.75,0.0,-0.97751,2e-05,3.47883]
[1777477486591,37.15,75951.34,0.0,-0.97761,2e-05,3.4645]
[1777477488602,37.15,75949.54,0.0,-0.97765,2e-05,3.46029]
[1777477491624,37.16,75952.58,0.0,-0.97757,2e-05,3.47078]
[1777477494645,37.16,75956.01,0.0,-0.97748,2e-05,3.48237]
[1777477497665,37.17,75958.82,0.0,-0.9774,2e-05,3.4921]
[1777477500687,37.17,75961.1,0.0,-0.97734,2e-05,3.50023]
[1777477501694,37.17,75967.94,0.0,-0.97719,2e-05,3.52087]
[1777477503709,37.17,75959.55,0.0,-0.97737,2e-05,3.49699]
[1777477504715,37.17,75961.68,0.0,-0.97732,2e-05,3.50373]
[1777477505722,37.18,75965.18,0.0,-0.97723,2e-05,3.51451]
[1777477507736,37.18,75960.63,0.0,-0.97733,2e-05,3.50197]
[1777477508743,37.18,75957.01,0.0,-0.97741,2e-05,3.49179]
[1777477513778,37.19,75957.01,0.0,-0.97739,2e-05,3.49419]
[1777477515793,37.19,75959.79,0.0,-0.97732,2e-05,3.5033]
[1777477517807,37.19,75957.85,0.0,-0.97736,2e-05,3.4985]
[1777477518814,37.19,75955.68,0.0,-0.9774,2e-05,3.49258]
[1777477519821,37.19,75957.98,0.0,-0.97735,2e-05,3.49981]
[1777477522841,37.2,75960.17,0.0,-0.97729,2e-05,3.50763]
[1777477524858,37.2,75956.6,0.0,-0.97736,2e-05,3.49802]
[1777477529893,37.2,75956.56,0.0,-0.97734,2e-05,3.5002]
[1777477534928,37.21,75955.57,0.0,-0.97736,2e-05,3.49725]
[1777477536943,37.21,75962.05,0.0,-0.97721,2e-05,3.51725]
[1777477537949,37.21,75971.03,0.0,-0.977,2e-05,3.54425]
[1777477538956,37.22,75972.33,0.0,-0.97697,2e-05,3.54849]
[1777477543991,37.22,75975.37,0.0,-0.97689,2e-05,3.55939]
[1777477544999,37.22,75983.6,0.0,-0.9767,2e-05,3.58431]
[1777477546006,37.22,75989.01,0.0,-0.97657,2e-05,3.60085]
[1777477547012,37.22,75992.32,0.0,-0.9765,2e-05,3.61108]
[1777477548023,37.22,75995.42,0.0,-0.97642,2e-05,3.62069]
[1777477549030,37.22,75997.36,0.0,-0.97638,2e-05,3.6268]
[1777477554065,37.23,75997.83,0.0,-0.97636,2e-05,3.62945]
[1777477555387,37.23,75997.83,0.0,-0.97636,2e-05,3.62945]
[1777477555464,37.23,75997.37,0.0,-0.97636,2e-05,3.62831]
[1777477556080,37.23,76003.73,0.0,-0.97622,2e-05,3.6478]
[1777477557847,37.23,76007.96,0.0,-0.97611,2e-05,3.66105]
[1777477559024,37.23,76007.22,0.0,-0.97613,2e-05,3.6588]
[1777477565145,37.23,76008.5,0.0,-0.97609,2e-05,3.66406]
[1777477570180,37.24,76007.53,0.0,-0.97611,2e-05,3.66205]
[1777477575215,37.24,76006.16,0.0,-0.97613,2e-05,3.65883]
[1777477576222,37.24,76004.32,0.0,-0.97617,2e-05,3.65344]
[1777477579243,37.24,76001.94,0.0,-0.97622,2e-05,3.64685]
[1777477584278,37.24,76001.77,0.0,-0.97622,2e-05,3.64741]
[1777477587299,37.24,75996.77,0.0,-0.97633,2e-05,3.63294]
[1777477591327,37.25,75999.0,0.0,-0.97628,2e-05,3.63825]
[1777477597370,37.25,75999.44,0.0,-0.97626,2e-05,3.64092]
[1777477602404,37.25,75997.2,0.0,-0.97631,2e-05,3.63525]
[1777477603425,37.25,75982.95,0.0,-0.97663,2e-05,3.59261]
[1777477604420,37.25,75973.11,0.0,-0.97685,2e-05,3.56352]
[1777477605427,37.26,75967.27,0.0,-0.97698,2e-05,3.54651]
[1777477606094,37.26,75967.27,0.0,-0.97698,2e-05,3.54651]
[1777477606261,37.26,75967.27,0.0,-0.97698,2e-05,3.54651]
[1777477606435,37.26,75961.88,0.0,-0.9771,2e-05,3.53092]
[1777477608449,37.26,75965.92,0.0,-0.977,2e-05,3.54369]
[1777477609837,37.26,75965.92,0.0,-0.977,2e-05,3.54369]
[1777477612923,37.26,75968.03,0.0,-0.97695,2e-05,3.55109]
[1777477617512,37.27,75974.19,0.0,-0.97679,2e-05,3.57165]
[1777477619750,37.27,75974.75,0.0,-0.97678,2e-05,3.57369]
[1777477619770,37.27,75974.75,0.0,-0.97678,2e-05,3.57369]
[1777477619817,37.27,75974.75,0.0,-0.97678,2e-05,3.57369]
[1777477620618,37.27,75976.39,0.0,-0.97673,2e-05,3.57927]
[1777477620770,37.27,75976.39,0.0,-0.97673,2e-05,3.57927]
[1777477621560,37.27,75971.04,0.0,-0.97685,2e-05,3.56366]
[1777477622552,37.27,75963.01,0.0,-0.97703,2e-05,3.54015]
[1777477623559,37.27,75959.82,0.0,-0.9771,2e-05,3.53108]
[1777477624375,37.27,75959.82,0.0,-0.9771,2e-05,3.53108]
[1777477624395,37.27,75959.82,0.0,-0.9771,2e-05,3.53108]
[1777477624519,37.27,75959.82,0.0,-0.9771,2e-05,3.53108]
[1777477624566,37.27,75960.77,0.0,-0.97707,2e-05,3.53429]
[1777477626581,37.28,75955.91,0.0,-0.97718,2e-05,3.52077]
[1777477627588,37.28,75953.91,0.0,-0.97722,2e-05,3.51529]
[1777477628935,37.28,75953.91,0.0,-0.97722,2e-05,3.51529]
[1777477628986,37.28,75953.91,0.0,-0.97722,2e-05,3.51529]
[1777477629023,37.28,75953.91,0.0,-0.97722,2e-05,3.51529]
[1777477630609,37.28,75941.63,0.0,-0.97748,2e-05,3.48058]
[1777477631616,37.28,75937.32,0.0,-0.97757,2e-05,3.46844]
[1777477632622,37.28,75937.86,0.0,-0.97756,2e-05,3.47052]
[1777477634637,37.29,75939.8,0.0,-0.97751,2e-05,3.47721]
[1777477635645,37.29,75942.6,0.0,-0.97744,2e-05,3.48592]
[1777477636651,37.29,75944.57,0.0,-0.97739,2e-05,3.49219]
[1777477638424,37.29,75945.81,0.0,-0.97736,2e-05,3.49679]
[1777477638476,37.29,75945.81,0.0,-0.97736,2e-05,3.49679]
[1777477638529,37.29,75945.81,0.0,-0.97736,2e-05,3.49679]
[1777477639672,37.29,75943.1,0.0,-0.97741,2e-05,3.48978]
[1777477640679,37.29,75940.23,0.0,-0.97747,2e-05,3.48185]
[1777477641686,37.3,75936.35,0.0,-0.97755,2e-05,3.47101]
[1777477642636,37.3,75936.35,0.0,-0.97755,2e-05,3.47101]
[1777477642688,37.3,75936.35,0.0,-0.97755,2e-05,3.47101]
[1777477642774,37.3,75936.35,0.0,-0.97755,2e-05,3.47101]
[1777477646721,37.3,75939.67,0.0,-0.97746,2e-05,3.48322]
[1777477647615,37.3,75939.67,0.0,-0.97746,2e-05,3.48322]
[1777477647665,37.3,75939.67,0.0,-0.97746,2e-05,3.48322]
[1777477647768,37.3,75939.67,0.0,-0.97746,2e-05,3.48322]
[1777477653770,37.31,75940.15,0.0,-0.97744,2e-05,3.48564]
[1777477654602,37.31,75940.15,0.0,-0.97744,2e-05,3.48564]
[1777477654652,37.31,75940.15,0.0,-0.97744,2e-05,3.48564]
[1777477654772,37.31,75940.15,0.0,-0.97744,2e-05,3.48564]
[1777477654777,37.31,75938.2,0.0,-0.97748,2e-05,3.48042]
[1777477656791,37.31,75943.04,0.0,-0.97736,2e-05,3.49554]
[1777477657798,37.32,75947.46,0.0,-0.97726,2e-05,3.50898]
[1777477658805,37.32,75953.24,0.0,-0.97713,2e-05,3.52643]
[1777477659812,37.32,75956.97,0.0,-0.97704,2e-05,3.53786]
[1777477661161,37.32,75955.3,0.0,-0.97708,2e-05,3.53331]
[1777477661211,37.32,75955.3,0.0,-0.97708,2e-05,3.53331]
[1777477661275,37.32,75955.3,0.0,-0.97708,2e-05,3.53331]
[1777477661826,37.32,75957.23,0.0,-0.97703,2e-05,3.53941]
[1777477662615,37.32,75957.23,0.0,-0.97703,2e-05,3.53941]
[1777477662769,37.32,75957.23,0.0,-0.97703,2e-05,3.53941]
[1777477662833,37.32,75962.94,0.0,-0.9769,2e-05,3.55671]
[1777477663840,37.32,75965.28,0.0,-0.97684,2e-05,3.56402]
[1777477664847,37.32,75972.62,0.0,-0.97667,2e-05,3.58624]
[1777477665854,37.32,75975.81,0.0,-0.9766,2e-05,3.59609]
[1777477666861,37.32,75982.36,0.0,-0.97645,2e-05,3.61602]
[1777477668875,37.33,75989.99,0.0,-0.97627,2e-05,3.63951]
[1777477669882,37.33,75993.11,0.0,-0.97619,2e-05,3.64916]
[1777477671765,37.33,75993.63,0.0,-0.97618,2e-05,3.65095]
[1777477671823,37.33,75993.63,0.0,-0.97618,2e-05,3.65095]
[1777477672027,37.33,75993.63,0.0,-0.97618,2e-05,3.65095]
[1777477674917,37.33,75989.38,0.0,-0.97627,2e-05,3.63896]
[1777477675924,37.33,75984.73,0.0,-0.97638,2e-05,3.62517]
[1777477677938,37.33,75977.49,0.0,-0.97654,2e-05,3.60394]
[1777477678945,37.33,75975.12,0.0,-0.97659,2e-05,3.59714]
[1777477679826,37.33,75975.12,0.0,-0.97659,2e-05,3.59714]
[1777477679878,37.33,75975.12,0.0,-0.97659,2e-05,3.59714]
[1777477680028,37.33,75975.12,0.0,-0.97659,2e-05,3.59714]
[1777477679952,37.33,75977.36,0.0,-0.97654,2e-05,3.60415]
[1777477683906,37.33,75975.76,0.0,-0.97657,2e-05,3.60022]
[1777477683958,37.33,75975.76,0.0,-0.97657,2e-05,3.60022]
[1777477684021,37.33,75975.76,0.0,-0.97657,2e-05,3.60022]
[1777477687001,37.34,75978.28,0.0,-0.9765,2e-05,3.60897]
[1777477689042,37.34,75978.66,0.0,-0.97649,2e-05,3.61039]
[1777477689093,37.34,75978.66,0.0,-0.97649,2e-05,3.61039]
[1777477689268,37.34,75979.01,0.0,-0.97648,2e-05,3.61172]
[1777477691029,37.34,75985.02,0.0,-0.97634,2e-05,3.63033]
[1777477692092,37.34,75985.02,0.0,-0.97634,2e-05,3.63033]
[1777477692036,37.34,75987.69,0.0,-0.97627,2e-05,3.63862]
[1777477692144,37.34,75987.69,0.0,-0.97627,2e-05,3.63862]
[1777477692270,37.34,75987.69,0.0,-0.97627,2e-05,3.63862]
[1777477693043,37.34,75983.38,0.0,-0.97637,2e-05,3.62586]
[1777477694050,37.34,75980.56,0.0,-0.97643,2e-05,3.61763]
[1777477695057,37.34,75975.84,0.0,-0.97654,2e-05,3.60373]
[1777477696064,37.34,75971.8,0.0,-0.97663,2e-05,3.59193]
[1777477696389,37.34,75971.8,0.0,-0.97663,2e-05,3.59193]
[1777477696441,37.34,75971.8,0.0,-0.97663,2e-05,3.59193]
[1777477696525,37.34,75971.8,0.0,-0.97663,2e-05,3.59193]
[1777477697070,37.34,75969.05,0.0,-0.97669,2e-05,3.58403]
[1777477701019,37.35,75967.81,0.0,-0.97671,2e-05,3.58131]
[1777477701070,37.35,75967.81,0.0,-0.97671,2e-05,3.58131]
[1777477701269,37.35,75968.09,0.0,-0.9767,2e-05,3.58247]
[1777477707140,37.35,75969.92,0.0,-0.97664,2e-05,3.58987]
[1777477707428,37.35,75969.92,0.0,-0.97664,2e-05,3.58987]
[1777477707471,37.35,75969.92,0.0,-0.97664,2e-05,3.58987]
[1777477707518,37.35,75969.92,0.0,-0.97664,2e-05,3.58987]
[1777477709155,37.35,75972.13,0.0,-0.97659,2e-05,3.59711]
[1777477712049,37.36,75973.3,0.0,-0.97656,2e-05,3.60091]
[1777477712100,37.36,75973.3,0.0,-0.97656,2e-05,3.60091]
[1777477712150,37.36,75970.81,0.0,-0.97663,2e-05,3.59174]
[1777477712268,37.36,75970.81,0.0,-0.97663,2e-05,3.59174]
[1777477717883,37.36,75968.91,0.0,-0.97666,2e-05,3.58735]
[1777477717935,37.36,75968.91,0.0,-0.97666,2e-05,3.58735]
[1777477718021,37.36,75968.91,0.0,-0.97666,2e-05,3.58735]
[1777477718525,37.36,75965.98,0.0,-0.97672,2e-05,3.57926]
[1777477719226,37.36,75962.77,0.0,-0.97679,2e-05,3.57004]
[1777477720233,37.36,75957.55,0.0,-0.97691,2e-05,3.55489]
[1777477721400,37.36,75957.55,0.0,-0.97691,2e-05,3.55489]
[1777477721451,37.36,75957.55,0.0,-0.97691,2e-05,3.55489]
[1777477721518,37.36,75957.55,0.0,-0.97691,2e-05,3.55489]
[1777477721604,37.36,75954.17,0.0,-0.97698,2e-05,3.54526]
[1777477722247,37.37,75956.49,0.0,-0.97692,2e-05,3.55252]
[1777477723254,37.37,75962.43,0.0,-0.97679,2e-05,3.57054]
[1777477724818,37.37,75962.43,0.0,-0.97679,2e-05,3.57054]
[1777477724870,37.37,75962.43,0.0,-0.97679,2e-05,3.57054]
[1777477725022,37.37,75962.43,0.0,-0.97679,2e-05,3.57054]
[1777477725105,37.37,75966.54,0.0,-0.97669,2e-05,3.58346]
[1777477726275,37.37,75961.17,0.0,-0.97681,2e-05,3.56781]
[1777477727282,37.37,75957.94,0.0,-0.97688,2e-05,3.55857]
[1777477728289,37.37,75961.93,0.0,-0.97679,2e-05,3.57079]
[1777477729337,37.37,75961.93,0.0,-0.97679,2e-05,3.57079]
[1777477729390,37.37,75961.93,0.0,-0.97679,2e-05,3.57079]
[1777477729518,37.37,75961.93,0.0,-0.97679,2e-05,3.57079]
[1777477734331,37.38,75957.19,0.0,-0.97688,2e-05,3.55879]
[1777477735394,37.38,75957.19,0.0,-0.97688,2e-05,3.55879]
[1777477735446,37.38,75957.19,0.0,-0.97688,2e-05,3.55879]
[1777477735517,37.38,75957.19,0.0,-0.97688,2e-05,3.55879]
[1777477735547,37.38,75951.46,0.0,-0.977,2e-05,3.54219]
[1777477738359,37.38,75953.21,0.0,-0.97695,2e-05,3.54854]
[1777477739365,37.38,75949.73,0.0,-0.97703,2e-05,3.53864]
[1777477740373,37.38,75947.47,0.0,-0.97708,2e-05,3.53237]
[1777477741379,37.38,75943.29,0.0,-0.97717,2e-05,3.52047]
[1777477742955,37.38,75943.29,0.0,-0.97717,2e-05,3.52047]
[1777477743007,37.38,75943.29,0.0,-0.97717,2e-05,3.52047]
[1777477743020,37.38,75943.29,0.0,-0.97717,2e-05,3.52047]
[1777477743056,37.39,75939.62,0.0,-0.97724,2e-05,3.51056]
[1777477743394,37.39,75936.44,0.0,-0.97731,2e-05,3.50123]
[1777477746607,37.39,75935.78,0.0,-0.97732,2e-05,3.50022]
[1777477746758,37.39,75935.78,0.0,-0.97732,2e-05,3.50022]
[1777477746808,37.39,75929.84,0.0,-0.97745,2e-05,3.48332]
[1777477747422,37.39,75918.55,0.0,-0.97769,2e-05,3.45098]
[1777477748430,37.39,75912.79,0.0,-0.97781,2e-05,3.43486]
[1777477749704,37.39,75912.79,0.0,-0.97781,2e-05,3.43486]
[1777477749710,37.39,75905.02,0.0,-0.97798,2e-05,3.41305]
[1777477750443,37.39,75901.41,0.0,-0.97806,2e-05,3.4026]
[1777477751450,37.39,75893.38,0.0,-0.97823,2e-05,3.37957]
[1777477752457,37.39,75887.79,0.0,-0.97835,2e-05,3.36362]
[1777477753464,37.39,75893.86,0.0,-0.97822,2e-05,3.3809]
[1777477755046,37.4,75897.16,0.0,-0.97814,2e-05,3.39094]
[1777477755680,37.4,75897.16,0.0,-0.97814,2e-05,3.39094]
[1777477759030,37.4,75897.5,0.0,-0.97813,2e-05,3.39318]
[1777477760518,37.4,75905.09,0.0,-0.97795,2e-05,3.41622]
[1777477761528,37.4,75913.94,0.0,-0.97776,2e-05,3.44236]
[1777477762531,37.41,75922.68,0.0,-0.97756,2e-05,3.46885]
[1777477763539,37.41,75926.21,0.0,-0.97747,2e-05,3.47963]
[1777477764546,37.41,75937.16,0.0,-0.97723,2e-05,3.51214]
[1777477765553,37.41,75945.81,0.0,-0.97703,2e-05,3.53803]
[1777477766560,37.41,75951.8,0.0,-0.9769,2e-05,3.55614]
[1777477767567,37.41,75956.95,0.0,-0.97678,2e-05,3.57177]
[1777477768574,37.41,75971.18,0.0,-0.97645,2e-05,3.61457]
[1777477769581,37.41,75976.07,0.0,-0.97634,2e-05,3.62951]
[1777477772602,37.42,75970.04,0.0,-0.97648,2e-05,3.60975]
[1777477773609,37.42,75962.03,0.0,-0.97666,2e-05,3.58609]
[1777477774616,37.42,75960.6,0.0,-0.97669,2e-05,3.58213]
[1777477776630,37.42,75965.46,0.0,-0.97658,2e-05,3.59724]
[1777477780657,37.42,75969.44,0.0,-0.97648,2e-05,3.61027]
[1777477781665,37.42,75977.1,0.0,-0.9763,2e-05,3.63352]
[1777477782558,37.42,75977.1,0.0,-0.9763,2e-05,3.63352]
[1777477782700,37.42,75977.1,0.0,-0.9763,2e-05,3.63352]
[1777477782768,37.42,75977.1,0.0,-0.9763,2e-05,3.63352]
[1777477782870,37.42,75980.91,0.0,-0.97621,2e-05,3.64522]
[1777477787387,37.43,75978.26,0.0,-0.97625,2e-05,3.63996]
[1777477787439,37.43,75978.26,0.0,-0.97625,2e-05,3.63996]
[1777477787523,37.43,75978.26,0.0,-0.97625,2e-05,3.63996]
[1777477787707,37.43,75978.49,0.0,-0.97625,2e-05,3.64086]
[1777477788577,37.43,75978.49,0.0,-0.97625,2e-05,3.64086]
[1777477788714,37.43,75978.49,0.0,-0.97625,2e-05,3.64086]
[1777477788779,37.43,75978.49,0.0,-0.97625,2e-05,3.64086]
[1777477793164,37.43,75979.31,0.0,-0.97622,2e-05,3.64416]
[1777477793216,37.43,75979.31,0.0,-0.97622,2e-05,3.64416]
[1777477793221,37.43,75981.95,0.0,-0.97616,2e-05,3.65253]
[1777477793272,37.43,75981.95,0.0,-0.97616,2e-05,3.65253]
[1777477793707,37.43,75981.95,0.0,-0.97616,2e-05,3.65253]
[1777477793780,37.43,75981.95,0.0,-0.97616,2e-05,3.65253]
[1777477793866,37.43,75982.44,0.0,-0.97615,2e-05,3.65401]
[1777477794443,37.43,75982.44,0.0,-0.97615,2e-05,3.65401]
[1777477794451,37.43,75982.44,0.0,-0.97615,2e-05,3.65401]
[1777477794519,37.43,75982.44,0.0,-0.97615,2e-05,3.65401]
[1777477798229,37.44,75985.76,0.0,-0.97606,2e-05,3.66463]
[1777477798269,37.44,75988.47,0.0,-0.976,2e-05,3.67303]
[1777477798282,37.44,75988.47,0.0,-0.976,2e-05,3.67303]
[1777477799247,37.44,75988.47,0.0,-0.976,2e-05,3.67303]
[1777477798784,37.44,75988.5,0.0,-0.97599,2e-05,3.6749]
[1777477799275,37.44,75988.5,0.0,-0.97599,2e-05,3.6749]
[1777477799791,37.44,75988.83,0.0,-0.97598,2e-05,3.67606]
[1777477802812,37.44,75985.28,0.0,-0.97605,2e-05,3.6658]
[1777477803841,37.44,75985.28,0.0,-0.97605,2e-05,3.6658]
[1777477804095,37.44,75985.28,0.0,-0.97605,2e-05,3.6658]
[1777477805078,37.44,75982.69,0.0,-0.97611,2e-05,3.65831]
[1777477805179,37.44,75978.21,0.0,-0.97621,2e-05,3.64498]
[1777477806148,37.44,75978.21,0.0,-0.97621,2e-05,3.64498]
[1777477808591,37.44,75976.15,0.0,-0.97626,2e-05,3.63922]
[1777477808643,37.44,75976.15,0.0,-0.97626,2e-05,3.63922]
[1777477808774,37.44,75976.15,0.0,-0.97626,2e-05,3.63922]
[1777477809223,37.44,75976.15,0.0,-0.97626,2e-05,3.63922]
[1777477809227,37.45,75974.8,0.0,-0.97629,2e-05,3.63561]
[1777477809270,37.45,75974.8,0.0,-0.97629,2e-05,3.63561]
[1777477809556,37.45,75974.8,0.0,-0.97629,2e-05,3.63561]
[1777477809861,37.45,75968.19,0.0,-0.97644,2e-05,3.61577]
[1777477811875,37.45,75964.7,0.0,-0.97651,2e-05,3.60583]
[1777477813141,37.45,75964.7,0.0,-0.97651,2e-05,3.60583]
[1777477813176,37.45,75964.7,0.0,-0.97651,2e-05,3.60583]
[1777477813270,37.45,75964.7,0.0,-0.97651,2e-05,3.60583]
[1777477813178,37.45,75962.94,0.0,-0.97655,2e-05,3.60113]
[1777477814174,37.45,75962.94,0.0,-0.97655,2e-05,3.60113]
[1777477814275,37.45,75962.97,0.0,-0.97654,2e-05,3.60152]
[1777477817744,37.45,75960.13,0.0,-0.9766,2e-05,3.59364]
[1777477817774,37.45,75960.13,0.0,-0.9766,2e-05,3.59364]
[1777477818924,37.45,75965.44,0.0,-0.97648,2e-05,3.61011]
[1777477819426,37.45,75965.44,0.0,-0.97648,2e-05,3.61011]
[1777477819941,37.45,75974.35,0.0,-0.97627,2e-05,3.63715]
[1777477820456,37.45,75974.35,0.0,-0.97627,2e-05,3.63715]
[1777477820524,37.45,75974.35,0.0,-0.97627,2e-05,3.63715]
[1777477820708,37.45,75974.35,0.0,-0.97627,2e-05,3.63715]
[1777477820772,37.45,75974.35,0.0,-0.97627,2e-05,3.63715]
[1777477820948,37.45,75979.03,0.0,-0.97617,2e-05,3.65124]
[1777477821955,37.45,75980.32,0.0,-0.97613,2e-05,3.65563]
[1777477822962,37.45,75983.74,0.0,-0.97605,2e-05,3.66617]
[1777477823969,37.46,75989.14,0.0,-0.97592,2e-05,3.68274]
[1777477825305,37.46,75989.26,0.0,-0.97592,2e-05,3.68328]
[1777477825327,37.46,75989.26,0.0,-0.97592,2e-05,3.68328]
[1777477825519,37.46,75989.26,0.0,-0.97592,2e-05,3.68328]
[1777477827556,37.46,75990.24,0.0,-0.97589,2e-05,3.68656]
[1777477827609,37.46,75990.24,0.0,-0.97589,2e-05,3.68656]
[1777477827770,37.46,75990.24,0.0,-0.97589,2e-05,3.68656]
[1777477827997,37.46,75990.52,0.0,-0.97589,2e-05,3.68756]
[1777477830923,37.46,75991.58,0.0,-0.97586,2e-05,3.69108]
[1777477830972,37.46,75991.58,0.0,-0.97586,2e-05,3.69108]
[1777477831017,37.46,75991.58,0.0,-0.97586,2e-05,3.69108]
[1777477835047,37.46,75983.72,0.0,-0.97605,2e-05,3.66558]
[1777477836996,37.46,75981.17,0.0,-0.97611,2e-05,3.65803]
[1777477837029,37.46,75981.17,0.0,-0.97611,2e-05,3.65803]
[1777477837048,37.46,75981.17,0.0,-0.97611,2e-05,3.65803]
[1777477837060,37.46,75981.29,0.0,-0.97611,2e-05,3.65857]
[1777477841574,37.46,75981.92,0.0,-0.97609,2e-05,3.66123]
[1777477841769,37.46,75981.92,0.0,-0.97609,2e-05,3.66123]
[1777477842095,37.46,75986.63,0.0,-0.97597,2e-05,3.67568]
[1777477844378,37.46,75989.37,0.0,-0.97591,2e-05,3.68434]
[1777477844522,37.46,75989.37,0.0,-0.97591,2e-05,3.68434]
[1777477844582,37.46,75989.37,0.0,-0.97591,2e-05,3.68434]
[1777477845116,37.46,75988.51,0.0,-0.97593,2e-05,3.68187]
[1777477846065,37.46,75988.51,0.0,-0.97593,2e-05,3.68187]
[1777477846268,37.46,75988.51,0.0,-0.97593,2e-05,3.68187]
[1777477846166,37.46,75988.75,0.0,-0.97592,2e-05,3.68288]
[1777477852165,37.47,75988.66,0.0,-0.97592,2e-05,3.6833]
[1777477852585,37.47,75988.66,0.0,-0.97592,2e-05,3.6833]
[1777477852637,37.47,75988.66,0.0,-0.97592,2e-05,3.6833]
[1777477852768,37.47,75988.66,0.0,-0.97592,2e-05,3.6833]
[1777477853172,37.47,75987.22,0.0,-0.97595,2e-05,3.67907]
[1777477856284,37.47,75983.92,0.0,-0.97602,2e-05,3.6695]
[1777477856384,37.47,75981.52,0.0,-0.97608,2e-05,3.6624]
[1777477856518,37.47,75981.52,0.0,-0.97608,2e-05,3.6624]
[1777477857200,37.47,75982.01,0.0,-0.97606,2e-05,3.66405]
[1777477861228,37.47,75972.28,0.0,-0.97628,2e-05,3.63537]
[1777477862235,37.47,75965.25,0.0,-0.97644,2e-05,3.61449]
[1777477863242,37.47,75967.29,0.0,-0.97639,2e-05,3.62086]
[1777477864585,37.47,75967.55,0.0,-0.97639,2e-05,3.62187]
[1777477864637,37.47,75967.55,0.0,-0.97639,2e-05,3.62187]
[1777477864779,37.47,75967.55,0.0,-0.97639,2e-05,3.62187]
[1777477865255,37.47,75967.22,0.0,-0.97639,2e-05,3.62112]
[1777477869285,37.48,75962.21,0.0,-0.9765,2e-05,3.60711]
[1777477871307,37.48,75957.4,0.0,-0.9766,2e-05,3.59329]
[1777477872305,37.48,75957.4,0.0,-0.9766,2e-05,3.59329]
[1777477872330,37.48,75918.06,0.0,-0.97748,2e-05,3.47747]
[1777477872807,37.48,75918.06,0.0,-0.97748,2e-05,3.47747]
[1777477873326,37.48,75876.83,0.0,-0.97837,2e-05,3.35936]
[1777477874334,37.48,75858.14,0.0,-0.97877,2e-05,3.3067]
[1777477875513,37.48,75821.95,0.0,-0.97951,2e-05,3.20694]
[1777477876348,37.5,75808.91,0.0,-0.97972,2e-05,3.17875]
[1777477876588,37.5,75808.91,0.0,-0.97972,2e-05,3.17875]
[1777477876613,37.5,75808.91,0.0,-0.97972,2e-05,3.17875]
[1777477877449,37.5,75808.91,0.0,-0.97972,2e-05,3.17875]
[1777477877361,37.5,75810.18,0.0,-0.97969,2e-05,3.18236]
[1777477878389,37.5,75807.19,0.0,-0.97975,2e-05,3.17452]
[1777477879117,37.5,75807.19,0.0,-0.97975,2e-05,3.17452]
[1777477879382,37.5,75804.09,0.0,-0.97981,2e-05,3.16639]
[1777477879520,37.5,75804.09,0.0,-0.97981,2e-05,3.16639]
[1777477880389,37.5,75822.03,0.0,-0.97945,2e-05,3.21528]
[1777477880726,37.5,75822.03,0.0,-0.97945,2e-05,3.21528]
[1777477881994,37.5,75822.03,0.0,-0.97944,2e-05,3.21557]
[1777477882416,37.5,75864.77,0.0,-0.97856,2e-05,3.33458]
[1777477884433,37.5,75866.23,0.0,-0.97852,2e-05,3.33938]
[1777477885252,37.5,75866.23,0.0,-0.97852,2e-05,3.33938]
[1777477886447,37.5,75862.77,0.0,-0.97859,2e-05,3.32964]
[1777477887454,37.51,75868.64,0.0,-0.97847,2e-05,3.34645]
[1777477888461,37.51,75876.12,0.0,-0.97831,2e-05,3.36763]
[1777477889468,37.51,75877.95,0.0,-0.97827,2e-05,3.37279]
[1777477891482,37.51,75865.64,0.0,-0.97854,2e-05,3.33563]
[1777477892490,37.51,75858.91,0.0,-0.97869,2e-05,3.31673]
[1777477893496,37.51,75854.41,0.0,-0.97878,2e-05,3.30417]
[1777477896516,37.51,75847.31,0.0,-0.97893,2e-05,3.28457]
[1777477898531,37.51,75851.11,0.0,-0.97885,2e-05,3.29538]
[1777477900545,37.51,75857.93,0.0,-0.9787,2e-05,3.31535]
[1777477902559,37.51,75856.83,0.0,-0.97871,2e-05,3.31325]
[1777477903565,37.51,75850.23,0.0,-0.97885,2e-05,3.29485]
[1777477905580,37.51,75857.43,0.0,-0.97869,2e-05,3.31586]
[1777477906587,37.52,75865.4,0.0,-0.97852,2e-05,3.33881]
[1777477907594,37.52,75865.81,0.0,-0.97851,2e-05,3.33997]
[1777477908601,37.52,75862.31,0.0,-0.97859,2e-05,3.33013]
[1777477910150,37.52,75862.31,0.0,-0.97859,2e-05,3.33013]
[1777477910265,37.52,75862.31,0.0,-0.97859,2e-05,3.33013]
[1777477910268,37.52,75862.31,0.0,-0.97859,2e-05,3.33013]
[1777477914643,37.52,75865.57,0.0,-0.97851,2e-05,3.33992]
[1777477916657,37.52,75870.65,0.0,-0.9784,2e-05,3.35427]
[1777477918098,37.52,75863.48,0.0,-0.97856,2e-05,3.33402]
[1777477919274,37.52,75863.48,0.0,-0.97856,2e-05,3.33402]
[1777477919306,37.52,75863.48,0.0,-0.97856,2e-05,3.33402]
[1777477919519,37.52,75858.9,0.0,-0.97865,2e-05,3.32117]
[1777477919683,37.52,75851.97,0.0,-0.9788,2e-05,3.30179]
[1777477921697,37.52,75847.43,0.0,-0.97889,2e-05,3.28928]
[1777477922703,37.52,75839.36,0.0,-0.97906,2e-05,3.26694]
[1777477923711,37.52,75834.64,0.0,-0.97915,2e-05,3.25401]
[1777477924718,37.52,75826.31,0.0,-0.97932,2e-05,3.2312]
[1777477925726,37.52,75819.14,0.0,-0.97947,2e-05,3.21172]
[1777477928746,37.52,75823.81,0.0,-0.97937,2e-05,3.22521]
[1777477929754,37.52,75828.71,0.0,-0.97927,2e-05,3.23889]
[1777477930760,37.52,75833.32,0.0,-0.97917,2e-05,3.25179]
[1777477931767,37.52,75830.0,0.0,-0.97924,2e-05,3.24278]
[1777477932775,37.52,75825.06,0.0,-0.97934,2e-05,3.22935]
[1777477933773,37.52,75825.06,0.0,-0.97934,2e-05,3.22935]
[1777477933825,37.52,75825.06,0.0,-0.97934,2e-05,3.22935]
[1777477934029,37.52,75825.06,0.0,-0.97934,2e-05,3.22935]
[1777477934103,37.52,75822.22,0.0,-0.97939,2e-05,3.22175]
[1777477939464,37.53,75819.42,0.0,-0.97944,2e-05,3.21489]
[1777477939527,37.53,75819.42,0.0,-0.97944,2e-05,3.21489]
[1777477939505,37.53,75817.57,0.0,-0.97948,2e-05,3.21026]
[1777477939679,37.53,75817.57,0.0,-0.97948,2e-05,3.21026]
[1777477939770,37.53,75817.57,0.0,-0.97948,2e-05,3.21026]
[1777477940024,37.53,75817.57,0.0,-0.97948,2e-05,3.21026]
[1777477940109,37.53,75813.96,0.0,-0.97955,2e-05,3.2004]
[1777477941273,37.53,75813.96,0.0,-0.97955,2e-05,3.2004]
[1777477941837,37.53,75807.78,0.0,-0.97967,2e-05,3.18404]
[1777477942845,37.53,75811.53,0.0,-0.9796,2e-05,3.19451]
[1777477944733,37.53,75812.63,0.0,-0.97957,2e-05,3.19775]
[1777477944746,37.53,75812.63,0.0,-0.97957,2e-05,3.19775]
[1777477944778,37.53,75812.63,0.0,-0.97957,2e-05,3.19775]
[1777477944859,37.53,75818.56,0.0,-0.97945,2e-05,3.2142]
[1777477946873,37.53,75825.32,0.0,-0.97931,2e-05,3.23316]
[1777477948010,37.53,75825.32,0.0,-0.97931,2e-05,3.23316]
[1777477948061,37.53,75825.32,0.0,-0.97931,2e-05,3.23316]
[1777477948272,37.53,75825.32,0.0,-0.97931,2e-05,3.23316]
[1777477948458,37.53,75825.32,0.0,-0.97931,2e-05,3.23316]
[1777477948478,37.53,75825.32,0.0,-0.97931,2e-05,3.23316]
[1777477948523,37.53,75825.32,0.0,-0.97931,2e-05,3.23316]
[1777477948304,37.53,75822.05,0.0,-0.97937,2e-05,3.22435]
[1777477951462,37.53,75819.66,0.0,-0.97942,2e-05,3.21817]
[1777477951514,37.53,75819.66,0.0,-0.97942,2e-05,3.21817]
[1777477951468,37.53,75814.71,0.0,-0.97953,2e-05,3.20264]
[1777477951785,37.53,75814.71,0.0,-0.97953,2e-05,3.20264]
[1777477951908,37.53,75811.94,0.0,-0.97959,2e-05,3.19531]
[1777477952918,37.54,75808.0,0.0,-0.97966,2e-05,3.18481]
[1777477953925,37.54,75804.24,0.0,-0.97974,2e-05,3.17485]
[1777477954932,37.54,75798.14,0.0,-0.97986,2e-05,3.15861]
[1777477955939,37.54,75793.73,0.0,-0.97994,2e-05,3.147]
[1777477957953,37.54,75797.68,0.0,-0.97986,2e-05,3.1583]
[1777477958960,37.54,75807.83,0.0,-0.97965,2e-05,3.18612]
[1777477959967,37.54,75812.01,0.0,-0.97957,2e-05,3.19775]
[1777477963720,37.54,75808.98,0.0,-0.97962,2e-05,3.19016]
[1777477963741,37.54,75808.98,0.0,-0.97962,2e-05,3.19016]
[1777477963776,37.54,75808.98,0.0,-0.97962,2e-05,3.19016]
[1777477964373,37.54,75809.73,0.0,-0.97961,2e-05,3.19244]
[1777477966009,37.54,75814.16,0.0,-0.97951,2e-05,3.20498]
[1777477966683,37.54,75814.16,0.0,-0.97951,2e-05,3.20498]
[1777477966771,37.54,75814.16,0.0,-0.97951,2e-05,3.20498]
[1777477966827,37.54,75814.16,0.0,-0.97951,2e-05,3.20498]
[1777477967267,37.54,75814.16,0.0,-0.97951,2e-05,3.20498]
[1777477967328,37.54,75814.16,0.0,-0.97951,2e-05,3.20498]
[1777477967523,37.54,75814.16,0.0,-0.97951,2e-05,3.20498]
[1777477967559,37.55,75812.16,0.0,-0.97955,2e-05,3.19994]
[1777477968033,37.55,75812.16,0.0,-0.97955,2e-05,3.19994]
[1777477968286,37.55,75812.16,0.0,-0.97955,2e-05,3.19994]
[1777477968387,37.55,75809.06,0.0,-0.97961,2e-05,3.19149]
[1777477969033,37.55,75814.54,0.0,-0.9795,2e-05,3.20667]
[1777477970038,37.55,75829.13,0.0,-0.9792,2e-05,3.24694]
[1777477971045,37.55,75837.39,0.0,-0.97903,2e-05,3.26993]
[1777477972053,37.55,75841.55,0.0,-0.97894,2e-05,3.28158]
[1777477977087,37.55,75843.39,0.0,-0.9789,2e-05,3.28707]
[1777477977878,37.55,75843.39,0.0,-0.9789,2e-05,3.28707]
[1777477977930,37.55,75843.39,0.0,-0.9789,2e-05,3.28707]
[1777477978026,37.55,75843.39,0.0,-0.9789,2e-05,3.28707]
[1777477978094,37.55,75845.06,0.0,-0.97887,2e-05,3.2918]
[1777477979101,37.55,75849.3,0.0,-0.97878,2e-05,3.3037]
[1777477982874,37.55,75850.34,0.0,-0.97875,2e-05,3.30713]
[1777477982904,37.55,75850.34,0.0,-0.97875,2e-05,3.30713]
[1777477983024,37.55,75850.34,0.0,-0.97875,2e-05,3.30713]
[1777477983130,37.55,75852.75,0.0,-0.9787,2e-05,3.31391]
[1777477984137,37.55,75857.42,0.0,-0.9786,2e-05,3.32705]
[1777477985144,37.55,75866.59,0.0,-0.97841,2e-05,3.3529]
[1777477986151,37.55,75869.67,0.0,-0.97835,2e-05,3.36157]
[1777477988168,37.55,75877.85,0.0,-0.97817,2e-05,3.38469]
[1777477989172,37.55,75881.97,0.0,-0.97808,2e-05,3.39634]
[1777477990185,37.55,75878.71,0.0,-0.97815,2e-05,3.38693]
[1777477991198,37.55,75863.64,0.0,-0.97848,2e-05,3.34413]
[1777477992138,37.55,75863.64,0.0,-0.97848,2e-05,3.34413]
[1777477992204,37.55,75833.32,0.0,-0.97911,2e-05,3.2593]
[1777477993214,37.55,75823.96,0.0,-0.9793,2e-05,3.2336]
[1777477994221,37.55,75816.89,0.0,-0.97944,2e-05,3.21437]
[1777477995164,37.55,75816.89,0.0,-0.97944,2e-05,3.21437]
[1777477995230,37.55,75808.52,0.0,-0.97961,2e-05,3.19171]
[1777477996241,37.55,75803.5,0.0,-0.97971,2e-05,3.17829]
[1777477999260,37.55,75800.34,0.0,-0.97977,2e-05,3.17049]
[1777478004295,37.56,75800.5,0.0,-0.97976,2e-05,3.17222]
[1777478005302,37.56,75796.27,0.0,-0.97984,2e-05,3.16102]
[1777478007316,37.56,75800.6,0.0,-0.97975,2e-05,3.17329]
[1777478009331,37.56,75802.05,0.0,-0.97972,2e-05,3.17747]
[1777478009354,37.56,75802.05,0.0,-0.97972,2e-05,3.17747]
[1777478009524,37.56,75802.05,0.0,-0.97972,2e-05,3.17747]
[1777478009573,37.56,75800.18,0.0,-0.97975,2e-05,3.17263]
[1777478012351,37.56,75791.78,0.0,-0.97993,2e-05,3.14852]
[1777478013358,37.56,75786.51,0.0,-0.98003,2e-05,3.13462]
[1777478014365,37.56,75781.63,0.0,-0.98013,2e-05,3.12184]
[1777478015372,37.56,75776.85,0.0,-0.98022,2e-05,3.10939]
[1777478018393,37.57,75774.05,0.0,-0.98027,2e-05,3.10299]
[1777478022931,37.57,75776.63,0.0,-0.9802,2e-05,3.11129]
[1777478022979,37.57,75776.63,0.0,-0.9802,2e-05,3.11129]
[1777478023021,37.57,75776.63,0.0,-0.9802,2e-05,3.11129]
[1777478023428,37.57,75775.97,0.0,-0.98021,2e-05,3.10988]
[1777478024435,37.57,75766.08,0.0,-0.98041,2e-05,3.08391]
[1777478025442,37.57,75755.74,0.0,-0.9806,2e-05,3.05693]
[1777478025710,37.57,75755.74,0.0,-0.9806,2e-05,3.05693]
[1777478026454,37.58,75747.09,0.0,-0.98077,2e-05,3.03459]
[1777478027461,37.58,75743.93,0.0,-0.98083,2e-05,3.02675]
[1777478028468,37.58,75742.97,0.0,-0.98084,2e-05,3.02472]
[1777478029079,37.58,75742.97,0.0,-0.98084,2e-05,3.02472]
[1777478029475,37.58,75735.23,0.0,-0.98099,2e-05,3.00503]
[1777478030482,37.58,75728.24,0.0,-0.98111,2e-05,2.98738]
[1777478031495,37.58,75726.52,0.0,-0.98114,2e-05,2.98344]
[1777478033509,37.59,75728.18,0.0,-0.9811,2e-05,2.98883]
[1777478035523,37.59,75721.09,0.0,-0.98123,2e-05,2.97159]
[1777478038543,37.59,75711.12,0.0,-0.9814,2e-05,2.94762]
[1777478039550,37.6,75715.42,0.0,-0.98132,2e-05,2.95921]
[1777478040558,37.6,75715.57,0.0,-0.98131,2e-05,2.9602]
[1777478042576,37.6,75703.24,0.0,-0.98153,2e-05,2.9298]
[1777478043583,37.6,75700.07,0.0,-0.98159,2e-05,2.92231]
[1777478044590,37.6,75696.94,0.0,-0.98164,2e-05,2.91498]
[1777478045597,37.61,75692.01,0.0,-0.98173,2e-05,2.90312]
[1777478047631,37.61,75695.49,0.0,-0.98166,2e-05,2.91278]
[1777478048092,37.61,75695.49,0.0,-0.98166,2e-05,2.91278]
[1777478048628,37.61,75700.61,0.0,-0.98156,2e-05,2.92598]
[1777478050642,37.61,75703.56,0.0,-0.98149,2e-05,2.93544]
[1777478051629,37.61,75703.56,0.0,-0.98149,2e-05,2.93544]
[1777478051649,37.62,75703.17,0.0,-0.9815,2e-05,2.93507]
[1777478054670,37.62,75699.42,0.0,-0.98155,2e-05,2.92742]
[1777478055677,37.62,75703.28,0.0,-0.98147,2e-05,2.93791]
[1777478057691,37.63,75709.12,0.0,-0.98136,2e-05,2.95413]
[1777478059705,37.63,75713.05,0.0,-0.98127,2e-05,2.96543]
[1777478060712,37.63,75722.64,0.0,-0.98109,2e-05,2.99077]
[1777478061719,37.63,75732.19,0.0,-0.9809,2e-05,3.01611]
[1777478062727,37.64,75737.35,0.0,-0.9808,2e-05,3.03009]
[1777478064740,37.64,75730.88,0.0,-0.98092,2e-05,3.0142]
[1777478065747,37.64,75724.54,0.0,-0.98103,2e-05,2.99824]
[1777478067760,37.64,75723.76,0.0,-0.98104,2e-05,2.99731]
[1777478070782,37.65,75728.43,0.0,-0.98094,2e-05,3.01103]
[1777478072796,37.65,75724.07,0.0,-0.98103,2e-05,2.99865]
[1777478074380,37.65,75724.07,0.0,-0.98103,2e-05,2.99865]
[1777478074433,37.65,75724.07,0.0,-0.98103,2e-05,2.99865]
[1777478074524,37.65,75724.07,0.0,-0.98103,2e-05,2.99865]
[1777478074625,37.65,75723.19,0.0,-0.98104,2e-05,2.99689]
[1777478074879,37.65,75723.19,0.0,-0.98104,2e-05,2.99689]
[1777478076824,37.66,75729.29,0.0,-0.98091,2e-05,3.01429]
[1777478077777,37.66,75729.29,0.0,-0.98091,2e-05,3.01429]
[1777478078234,37.66,75729.29,0.0,-0.98091,2e-05,3.01429]
[1777478078271,37.66,75729.29,0.0,-0.98091,2e-05,3.01429]
[1777478078521,37.66,75729.29,0.0,-0.98091,2e-05,3.01429]
[1777478078582,37.66,75730.1,0.0,-0.98089,2e-05,3.0169]
[1777478079845,37.66,75734.02,0.0,-0.98081,2e-05,3.0281]
[1777478080858,37.66,75734.02,0.0,-0.98081,2e-05,3.0281]
[1777478081024,37.66,75734.02,0.0,-0.98081,2e-05,3.0281]
[1777478081303,37.66,75734.02,0.0,-0.98081,2e-05,3.0281]
[1777478081379,37.66,75736.48,0.0,-0.98076,2e-05,3.035]
[1777478082393,37.66,75736.48,0.0,-0.98076,2e-05,3.035]
[1777478082423,37.66,75736.48,0.0,-0.98076,2e-05,3.035]
[1777478082522,37.66,75736.48,0.0,-0.98076,2e-05,3.035]
[1777478085433,37.67,75735.21,0.0,-0.98077,2e-05,3.03306]
[1777478085485,37.67,75735.21,0.0,-0.98077,2e-05,3.03306]
[1777478085521,37.67,75735.21,0.0,-0.98077,2e-05,3.03306]
[1777478085534,37.67,75734.66,0.0,-0.98078,2e-05,3.03208]
[1777478086894,37.67,75731.99,0.0,-0.98082,2e-05,3.02605]
[1777478088259,37.67,75731.99,0.0,-0.98082,2e-05,3.02605]
[1777478088274,37.67,75731.99,0.0,-0.98082,2e-05,3.02605]
[1777478088519,37.67,75731.99,0.0,-0.98082,2e-05,3.02605]
[1777478094950,37.68,75738.22,0.0,-0.98068,2e-05,3.04613]
[1777478095957,37.68,75745.73,0.0,-0.98053,2e-05,3.0663]
[1777478096964,37.68,75751.44,0.0,-0.98041,2e-05,3.08177]
[1777478098048,37.68,75751.44,0.0,-0.98041,2e-05,3.08177]
[1777478098214,37.68,75751.44,0.0,-0.98041,2e-05,3.08177]
[1777478098270,37.68,75751.44,0.0,-0.98041,2e-05,3.08177]
[1777478098296,37.68,75752.19,0.0,-0.9804,2e-05,3.08412]
[1777478099597,37.68,75752.19,0.0,-0.9804,2e-05,3.08412]
[1777478099627,37.68,75752.19,0.0,-0.9804,2e-05,3.08412]
[1777478099698,37.69,75755.76,0.0,-0.98032,2e-05,3.09431]
[1777478099778,37.69,75755.76,0.0,-0.98032,2e-05,3.09431]
[1777478100992,37.69,75752.13,0.0,-0.98039,2e-05,3.08505]
[1777478102000,37.69,75755.33,0.0,-0.98032,2e-05,3.09389]
[1777478105034,37.69,75752.68,0.0,-0.98037,2e-05,3.08793]
[1777478105980,37.69,75752.68,0.0,-0.98037,2e-05,3.08793]
[1777478106019,37.69,75752.68,0.0,-0.98037,2e-05,3.08793]
[1777478106162,37.69,75752.68,0.0,-0.98037,2e-05,3.08793]
[1777478106222,37.69,75753.17,0.0,-0.98036,2e-05,3.0896]
[1777478108166,37.69,75753.37,0.0,-0.98035,2e-05,3.09049]
[1777478108218,37.69,75753.37,0.0,-0.98035,2e-05,3.09049]
[1777478108268,37.69,75753.37,0.0,-0.98035,2e-05,3.09049]
[1777478109429,37.69,75753.09,0.0,-0.98035,2e-05,3.09011]
[1777478109515,37.69,75753.09,0.0,-0.98035,2e-05,3.09011]
[1777478109518,37.69,75753.09,0.0,-0.98035,2e-05,3.09011]
[1777478109530,37.7,75751.54,0.0,-0.98038,2e-05,3.08638]
[1777478111076,37.7,75746.01,0.0,-0.98048,2e-05,3.07251]
[1777478112621,37.7,75746.01,0.0,-0.98048,2e-05,3.07251]
[1777478112663,37.7,75746.01,0.0,-0.98048,2e-05,3.07251]
[1777478112698,37.7,75742.54,0.0,-0.98054,2e-05,3.06418]
[1777478112769,37.7,75742.54,0.0,-0.98054,2e-05,3.06418]
[1777478114096,37.7,75737.99,0.0,-0.98063,2e-05,3.05264]
[1777478115392,37.7,75737.99,0.0,-0.98063,2e-05,3.05264]
[1777478115444,37.7,75737.99,0.0,-0.98063,2e-05,3.05264]
[1777478115518,37.7,75737.99,0.0,-0.98063,2e-05,3.05264]
[1777478115582,37.7,75729.2,0.0,-0.98079,2e-05,3.03006]
[1777478116111,37.7,75728.19,0.0,-0.98081,2e-05,3.02789]
[1777478118881,37.71,75728.7,0.0,-0.98079,2e-05,3.03015]
[1777478118940,37.71,75728.7,0.0,-0.98079,2e-05,3.03015]
[1777478119025,37.71,75728.7,0.0,-0.98079,2e-05,3.03015]
[1777478121296,37.71,75728.13,0.0,-0.9808,2e-05,3.02958]
[1777478121348,37.71,75728.13,0.0,-0.9808,2e-05,3.02958]
[1777478121528,37.71,75728.13,0.0,-0.9808,2e-05,3.02958]
[1777478121546,37.71,75728.54,0.0,-0.98079,2e-05,3.03111]
[1777478124167,37.71,75723.57,0.0,-0.98087,2e-05,3.01954]
[1777478124994,37.71,75723.57,0.0,-0.98087,2e-05,3.01954]
[1777478125004,37.71,75723.57,0.0,-0.98087,2e-05,3.01954]
[1777478125020,37.71,75723.57,0.0,-0.98087,2e-05,3.01954]
[1777478128478,37.72,75723.3,0.0,-0.98087,2e-05,3.02025]
[1777478128514,37.72,75723.3,0.0,-0.98087,2e-05,3.02025]
[1777478128519,37.72,75723.3,0.0,-0.98087,2e-05,3.02025]
[1777478128633,37.72,75725.15,0.0,-0.98083,2e-05,3.02554]
[1777478129898,37.72,75726.78,0.0,-0.98079,2e-05,3.03025]
[1777478129950,37.72,75726.78,0.0,-0.98079,2e-05,3.03025]
[1777478130027,37.72,75726.78,0.0,-0.98079,2e-05,3.03025]
[1777478130880,37.72,75727.81,0.0,-0.98077,2e-05,3.03338]
[1777478131216,37.72,75734.63,0.0,-0.98065,2e-05,3.04955]
[1777478132223,37.72,75741.32,0.0,-0.98051,2e-05,3.06753]
[1777478133438,37.72,75741.32,0.0,-0.98051,2e-05,3.06753]
[1777478133521,37.72,75741.32,0.0,-0.98051,2e-05,3.06753]
[1777478133623,37.73,75739.3,0.0,-0.98055,2e-05,3.0626]
[1777478133777,37.73,75739.3,0.0,-0.98055,2e-05,3.0626]
[1777478135244,37.73,75743.22,0.0,-0.98047,2e-05,3.0737]
[1777478136266,37.73,75745.63,0.0,-0.98042,2e-05,3.08043]
[1777478137269,37.73,75751.78,0.0,-0.9803,2e-05,3.09707]
[1777478138276,37.73,75760.47,0.0,-0.98012,2e-05,3.12051]
[1777478139283,37.73,75767.87,0.0,-0.97998,2e-05,3.14058]
[1777478140290,37.73,75767.62,0.0,-0.97998,2e-05,3.14017]
[1777478142441,37.73,75769.19,0.0,-0.97995,2e-05,3.14465]
[1777478142460,37.73,75769.19,0.0,-0.97995,2e-05,3.14465]
[1777478142514,37.73,75769.19,0.0,-0.97995,2e-05,3.14465]
[1777478142534,37.73,75770.11,0.0,-0.97993,2e-05,3.14738]
[1777478143267,37.73,75770.11,0.0,-0.97993,2e-05,3.14738]
[1777478143310,37.73,75767.99,0.0,-0.97997,2e-05,3.14195]
[1777478144318,37.74,75776.22,0.0,-0.9798,2e-05,3.16433]
[1777478145325,37.74,75775.9,0.0,-0.9798,2e-05,3.1637]
[1777478148749,37.74,75777.02,0.0,-0.97978,2e-05,3.16719]
[1777478148770,37.74,75776.27,0.0,-0.97979,2e-05,3.1654]
[1777478148906,37.74,75776.27,0.0,-0.97979,2e-05,3.1654]
[1777478149111,37.74,75776.27,0.0,-0.97979,2e-05,3.1654]
[1777478149271,37.74,75776.27,0.0,-0.97979,2e-05,3.1654]
[1777478152018,37.74,75778.49,0.0,-0.97974,2e-05,3.17207]
[1777478154295,37.74,75779.53,0.0,-0.97972,2e-05,3.17532]
[1777478154356,37.74,75779.53,0.0,-0.97972,2e-05,3.17532]
[1777478154518,37.74,75779.53,0.0,-0.97972,2e-05,3.17532]
[1777478154567,37.74,75781.66,0.0,-0.97967,2e-05,3.18129]
[1777478155394,37.74,75786.81,0.0,-0.97957,2e-05,3.19544]
[1777478158416,37.74,75789.62,0.0,-0.97951,2e-05,3.20359]
[1777478160433,37.74,75793.05,0.0,-0.97944,2e-05,3.21324]
[1777478162447,37.75,75789.54,0.0,-0.9795,2e-05,3.20398]
[1777478163409,37.75,75789.54,0.0,-0.9795,2e-05,3.20398]
[1777478163419,37.75,75789.54,0.0,-0.9795,2e-05,3.20398]
[1777478163533,37.75,75789.54,0.0,-0.9795,2e-05,3.20398]
[1777478163634,37.75,75785.34,0.0,-0.97959,2e-05,3.19274]
[1777478164462,37.75,75787.23,0.0,-0.97955,2e-05,3.19805]
[1777478165282,37.75,75787.23,0.0,-0.97955,2e-05,3.19805]
[1777478166477,37.75,75784.24,0.0,-0.97961,2e-05,3.1903]
[1777478167023,37.75,75784.24,0.0,-0.97961,2e-05,3.1903]
[1777478167076,37.75,75784.24,0.0,-0.97961,2e-05,3.1903]
[1777478167272,37.75,75784.24,0.0,-0.97961,2e-05,3.1903]
[1777478167485,37.75,75781.12,0.0,-0.97967,2e-05,3.18204]
[1777478168492,37.75,75775.92,0.0,-0.97977,2e-05,3.1682]
[1777478169499,37.75,75777.82,0.0,-0.97973,2e-05,3.17355]
[1777478169930,37.75,75777.82,0.0,-0.97973,2e-05,3.17355]
[1777478170021,37.75,75777.82,0.0,-0.97973,2e-05,3.17355]
[1777478170052,37.75,75777.82,0.0,-0.97973,2e-05,3.17355]
[1777478171332,37.75,75777.63,0.0,-0.97973,2e-05,3.17325]
[1777478171519,37.75,75777.63,0.0,-0.97973,2e-05,3.17325]
[1777478173534,37.75,75775.63,0.0,-0.97977,2e-05,3.16852]
[1777478174981,37.75,75773.88,0.0,-0.9798,2e-05,3.16403]
[1777478175020,37.75,75773.88,0.0,-0.9798,2e-05,3.16403]
[1777478175033,37.75,75773.88,0.0,-0.9798,2e-05,3.16403]
[1777478176506,37.75,75773.9,0.0,-0.9798,2e-05,3.16433]
[1777478176530,37.75,75773.9,0.0,-0.9798,2e-05,3.16433]
[1777478176633,37.75,75773.9,0.0,-0.9798,2e-05,3.16433]
[1777478177562,37.75,75768.28,0.0,-0.97991,2e-05,3.1497]
[1777478178569,37.76,75764.98,0.0,-0.97997,2e-05,3.14112]
[1777478180724,37.76,75766.04,0.0,-0.97995,2e-05,3.14424]
[1777478180775,37.76,75766.04,0.0,-0.97995,2e-05,3.14424]
[1777478180777,37.76,75766.04,0.0,-0.97995,2e-05,3.14424]
[1777478181018,37.76,75765.37,0.0,-0.97996,2e-05,3.14271]
[1777478186625,37.76,75763.32,0.0,-0.97999,2e-05,3.13887]
[1777478187876,37.76,75763.74,0.0,-0.97998,2e-05,3.14026]
[1777478187921,37.76,75763.74,0.0,-0.97998,2e-05,3.14026]
[1777478188025,37.76,75763.74,0.0,-0.97998,2e-05,3.14026]
[1777478190766,37.76,75766.21,0.0,-0.97992,2e-05,3.14744]
[1777478194665,37.77,75767.45,0.0,-0.9799,2e-05,3.14967]
[1777478194716,37.77,75767.45,0.0,-0.9799,2e-05,3.14967]
[1777478194777,37.77,75767.45,0.0,-0.9799,2e-05,3.14967]
[1777478194785,37.77,75769.7,0.0,-0.97986,2e-05,3.15623]
[1777478195689,37.77,75772.02,0.0,-0.97981,2e-05,3.16247]
[1777478197140,37.77,75772.21,0.0,-0.9798,2e-05,3.16323]
[1777478197160,37.77,75772.21,0.0,-0.9798,2e-05,3.16323]
[1777478197705,37.77,75772.01,0.0,-0.97981,2e-05,3.16293]
[1777478199071,37.77,75769.13,0.0,-0.97986,2e-05,3.15542]
[1777478199102,37.77,75769.13,0.0,-0.97986,2e-05,3.15542]
[1777478199718,37.77,75763.41,0.0,-0.97997,2e-05,3.14033]
[1777478201733,37.77,75759.27,0.0,-0.98005,2e-05,3.12979]
[1777478201953,37.77,75759.27,0.0,-0.98005,2e-05,3.12979]
[1777478202003,37.77,75759.27,0.0,-0.98005,2e-05,3.12979]
[1777478202297,37.77,75759.27,0.0,-0.98005,2e-05,3.12979]
[1777478202761,37.77,75759.27,0.0,-0.98005,2e-05,3.12979]
[1777478202813,37.77,75759.27,0.0,-0.98005,2e-05,3.12979]
[1777478203178,37.77,75760.01,0.0,-0.98003,2e-05,3.13206]
[1777478203747,37.77,75761.35,0.0,-0.98001,2e-05,3.13594]
[1777478207775,37.78,75754.18,0.0,-0.98014,2e-05,3.11798]
[1777478208781,37.78,75749.8,0.0,-0.98022,2e-05,3.10664]
[1777478209452,37.78,75749.8,0.0,-0.98022,2e-05,3.10664]
[1777478209518,37.78,75749.8,0.0,-0.98022,2e-05,3.10664]
[1777478209532,37.78,75749.8,0.0,-0.98022,2e-05,3.10664]
[1777478209648,37.78,75749.8,0.0,-0.98022,2e-05,3.10664]
[1777478209773,37.78,75749.8,0.0,-0.98022,2e-05,3.10664]
[1777478209808,37.78,75747.14,0.0,-0.98027,2e-05,3.10024]
[1777478212811,37.78,75742.86,0.0,-0.98034,2e-05,3.08996]
[1777478213901,37.78,75741.5,0.0,-0.98037,2e-05,3.08673]
[1777478213953,37.78,75741.5,0.0,-0.98037,2e-05,3.08673]
[1777478214018,37.78,75741.5,0.0,-0.98037,2e-05,3.08673]
[1777478216313,37.79,75740.62,0.0,-0.98038,2e-05,3.08477]
[1777478216365,37.79,75740.62,0.0,-0.98038,2e-05,3.08477]
[1777478216521,37.79,75740.62,0.0,-0.98038,2e-05,3.08477]
[1777478216583,37.79,75740.59,0.0,-0.98038,2e-05,3.08506]
[1777478218822,37.79,75740.78,0.0,-0.98037,2e-05,3.08594]
[1777478217846,37.79,75746.86,0.0,-0.98025,2e-05,3.10239]
[1777478218881,37.79,75746.86,0.0,-0.98025,2e-05,3.10239]
[1777478219021,37.79,75746.86,0.0,-0.98025,2e-05,3.10239]
[1777478219069,37.79,75750.43,0.0,-0.98018,2e-05,3.1122]
[1777478219861,37.79,75754.69,0.0,-0.98009,2e-05,3.12386]
[1777478221755,37.79,75754.69,0.0,-0.98009,2e-05,3.12386]
[1777478221778,37.79,75754.69,0.0,-0.98009,2e-05,3.12386]
[1777478221807,37.79,75754.69,0.0,-0.98009,2e-05,3.12386]
[1777478221875,37.79,75756.04,0.0,-0.98006,2e-05,3.12807]
[1777478223173,37.79,75756.04,0.0,-0.98006,2e-05,3.12807]
[1777478223270,37.79,75756.04,0.0,-0.98006,2e-05,3.12807]
[1777478223284,37.79,75753.27,0.0,-0.98012,2e-05,3.12098]
[1777478223976,37.79,75753.27,0.0,-0.98012,2e-05,3.12098]
[1777478223999,37.79,75753.27,0.0,-0.98012,2e-05,3.12098]
[1777478224019,37.79,75753.27,0.0,-0.98012,2e-05,3.12098]
[1777478227862,37.8,75756.2,0.0,-0.98005,2e-05,3.13002]
[1777478227903,37.8,75756.2,0.0,-0.98005,2e-05,3.13002]
[1777478228027,37.8,75756.2,0.0,-0.98005,2e-05,3.13002]
[1777478228255,37.8,75756.2,0.0,-0.98005,2e-05,3.13002]
[1777478228269,37.8,75756.2,0.0,-0.98005,2e-05,3.13002]
[1777478228330,37.8,75756.2,0.0,-0.98005,2e-05,3.13002]
[1777478228356,37.8,75757.25,0.0,-0.98003,2e-05,3.13311]
[1777478233965,37.8,75758.47,0.0,-0.97999,2e-05,3.13802]
[1777478235054,37.8,75758.47,0.0,-0.97999,2e-05,3.13802]
[1777478235270,37.8,75758.47,0.0,-0.97999,2e-05,3.13802]
[1777478235277,37.8,75758.47,0.0,-0.97999,2e-05,3.13802]
[1777478235329,37.8,75758.47,0.0,-0.97999,2e-05,3.13802]
[1777478235522,37.8,75758.47,0.0,-0.97999,2e-05,3.13802]
[1777478235618,37.8,75756.67,0.0,-0.98002,2e-05,3.13348]
[1777478241014,37.81,75758.09,0.0,-0.97998,2e-05,3.1389]
[1777478243411,37.81,75758.52,0.0,-0.97997,2e-05,3.14031]
[1777478243519,37.81,75758.52,0.0,-0.97997,2e-05,3.14031]
[1777478243544,37.81,75758.52,0.0,-0.97997,2e-05,3.14031]
[1777478243799,37.81,75758.52,0.0,-0.97997,2e-05,3.14031]
[1777478243847,37.81,75762.42,0.0,-0.97989,2e-05,3.15102]
[1777478244107,37.81,75762.42,0.0,-0.97989,2e-05,3.15102]
[1777478244179,37.81,75766.27,0.0,-0.97981,2e-05,3.16159]
[1777478245042,37.81,75775.96,0.0,-0.97962,2e-05,3.18794]
[1777478246049,37.81,75780.02,0.0,-0.97954,2e-05,3.19912]
[1777478247056,37.81,75784.32,0.0,-0.97945,2e-05,3.21096]
[1777478250088,37.81,75785.68,0.0,-0.97942,2e-05,3.21494]
[1777478250141,37.81,75785.68,0.0,-0.97942,2e-05,3.21494]
[1777478250269,37.81,75785.68,0.0,-0.97942,2e-05,3.21494]
[1777478251084,37.81,75791.7,0.0,-0.97931,2e-05,3.22943]
[1777478252091,37.81,75803.18,0.0,-0.97907,2e-05,3.26101]
[1777478253098,37.81,75813.45,0.0,-0.97886,2e-05,3.28941]
[1777478254105,37.81,75813.15,0.0,-0.97887,2e-05,3.28859]
[1777478255370,37.81,75813.15,0.0,-0.97887,2e-05,3.28859]
[1777478255423,37.81,75813.15,0.0,-0.97887,2e-05,3.28859]
[1777478255519,37.81,75813.15,0.0,-0.97887,2e-05,3.28859]
[1777478260210,37.81,75810.82,0.0,-0.97891,2e-05,3.28223]
[1777478260262,37.81,75810.82,0.0,-0.97891,2e-05,3.28223]
[1777478260274,37.81,75810.82,0.0,-0.97891,2e-05,3.28223]
[1777478265863,37.81,75810.73,0.0,-0.97891,2e-05,3.2821]
[1777478265875,37.81,75810.73,0.0,-0.97891,2e-05,3.2821]
[1777478266026,37.81,75809.47,0.0,-0.97894,2e-05,3.27864]
[1777478266189,37.81,75807.84,0.0,-0.97897,2e-05,3.27416]
[1777478271225,37.81,75806.88,0.0,-0.97899,2e-05,3.27165]
[1777478273239,37.81,75799.56,0.0,-0.97914,2e-05,3.25159]
[1777478274028,37.81,75799.56,0.0,-0.97914,2e-05,3.25159]
[1777478276260,37.81,75804.93,0.0,-0.97903,2e-05,3.26654]
[1777478277766,37.81,75804.93,0.0,-0.97903,2e-05,3.26654]
[1777478277819,37.81,75804.93,0.0,-0.97903,2e-05,3.26654]
[1777478277817,37.81,75808.35,0.0,-0.97896,2e-05,3.27602]
[1777478278037,37.81,75808.35,0.0,-0.97896,2e-05,3.27602]
[1777478278274,37.81,75809.78,0.0,-0.97893,2e-05,3.28]
[1777478279281,37.81,75805.5,0.0,-0.97902,2e-05,3.26821]
[1777478283320,37.82,75817.86,0.0,-0.97876,2e-05,3.30256]
[1777478284322,37.82,75829.27,0.0,-0.97852,2e-05,3.33434]
[1777478285329,37.81,75827.82,0.0,-0.97855,2e-05,3.33022]
[1777478290364,37.81,75824.88,0.0,-0.97862,2e-05,3.3217]
[1777478291136,37.81,75824.88,0.0,-0.97862,2e-05,3.3217]
[1777478291162,37.81,75824.88,0.0,-0.97862,2e-05,3.3217]
[1777478291274,37.81,75824.88,0.0,-0.97862,2e-05,3.3217]
[1777478291371,37.81,75824.29,0.0,-0.97863,2e-05,3.32001]
[1777478293390,37.81,75834.06,0.0,-0.97843,2e-05,3.34723]
[1777478295404,37.81,75839.25,0.0,-0.97832,2e-05,3.36162]
[1777478297418,37.81,75843.14,0.0,-0.97824,2e-05,3.37236]
[1777478298424,37.81,75848.18,0.0,-0.97813,2e-05,3.38647]
[1777478299432,37.81,75853.74,0.0,-0.97801,2e-05,3.40208]
[1777478301446,37.81,75859.81,0.0,-0.97789,2e-05,3.41899]
[1777478306480,37.81,75860.92,0.0,-0.97787,2e-05,3.42112]
[1777478308495,37.81,75864.61,0.0,-0.97779,2e-05,3.43124]
[1777478311517,37.81,75874.34,0.0,-0.9776,2e-05,3.45614]
[1777478312525,37.8,75875.12,0.0,-0.97759,2e-05,3.4581]
[1777478313531,37.8,75870.33,0.0,-0.97769,2e-05,3.44408]
[1777478314537,37.8,75863.34,0.0,-0.97785,2e-05,3.42383]
[1777478316552,37.8,75857.48,0.0,-0.97798,2e-05,3.40672]
[1777478317583,37.8,75857.48,0.0,-0.97798,2e-05,3.40672]
[1777478317634,37.8,75857.48,0.0,-0.97798,2e-05,3.40672]
[1777478317773,37.8,75857.48,0.0,-0.97798,2e-05,3.40672]
[1777478317808,37.8,75856.38,0.0,-0.978,2e-05,3.40341]
[1777478323519,37.8,75858.9,0.0,-0.97795,2e-05,3.40972]
[1777478323574,37.8,75858.9,0.0,-0.97795,2e-05,3.40972]
[1777478323773,37.8,75858.9,0.0,-0.97795,2e-05,3.40972]
[1777478323874,37.8,75859.56,0.0,-0.97794,2e-05,3.41142]
[1777478327575,37.8,75859.27,0.0,-0.97795,2e-05,3.41008]
[1777478327628,37.8,75859.27,0.0,-0.97795,2e-05,3.41008]
[1777478327774,37.8,75859.27,0.0,-0.97795,2e-05,3.41008]
[1777478327828,37.8,75859.96,0.0,-0.97794,2e-05,3.41187]
[1777478332726,37.8,75860.67,0.0,-0.97793,2e-05,3.41337]
[1777478332743,37.8,75860.67,0.0,-0.97793,2e-05,3.41337]
[1777478332771,37.8,75860.67,0.0,-0.97793,2e-05,3.41337]
[1777478332827,37.79,75862.82,0.0,-0.97788,2e-05,3.41915]
[1777478335685,37.79,75868.7,0.0,-0.97776,2e-05,3.4354]
[1777478336692,37.79,75874.29,0.0,-0.97764,2e-05,3.45121]
[1777478338043,37.79,75874.77,0.0,-0.97763,2e-05,3.45236]
[1777478338095,37.79,75874.77,0.0,-0.97763,2e-05,3.45236]
[1777478338272,37.79,75874.77,0.0,-0.97763,2e-05,3.45236]
[1777478338706,37.79,75875.69,0.0,-0.97761,2e-05,3.45477]
[1777478341728,37.79,75880.68,0.0,-0.97751,2e-05,3.46837]
[1777478344463,37.79,75877.9,0.0,-0.97758,2e-05,3.45984]
[1777478344515,37.79,75877.9,0.0,-0.97758,2e-05,3.45984]
[1777478344773,37.79,75877.9,0.0,-0.97758,2e-05,3.45984]
[1777478344784,37.79,75877.31,0.0,-0.97759,2e-05,3.45788]
[1777478345768,37.79,75871.47,0.0,-0.97772,2e-05,3.44087]
[1777478346775,37.79,75854.37,0.0,-0.97809,2e-05,3.39188]
[1777478348813,37.78,75855.38,0.0,-0.97807,2e-05,3.39438]
[1777478349806,37.78,75861.06,0.0,-0.97795,2e-05,3.41039]
[1777478350737,37.78,75861.06,0.0,-0.97795,2e-05,3.41039]
[1777478350771,37.78,75861.06,0.0,-0.97795,2e-05,3.41039]
[1777478350789,37.78,75861.06,0.0,-0.97795,2e-05,3.41039]
[1777478350813,37.78,75864.09,0.0,-0.97788,2e-05,3.41888]
[1777478352827,37.78,75863.87,0.0,-0.97789,2e-05,3.41789]
[1777478354192,37.78,75865.2,0.0,-0.97787,2e-05,3.4215]
[1777478354244,37.78,75865.2,0.0,-0.97787,2e-05,3.4215]
[1777478354274,37.78,75865.2,0.0,-0.97787,2e-05,3.4215]
[1777478354841,37.78,75863.69,0.0,-0.9779,2e-05,3.417]
[1777478355790,37.78,75863.69,0.0,-0.9779,2e-05,3.417]
[1777478355847,37.78,75864.36,0.0,-0.97789,2e-05,3.41872]
[1777478356027,37.78,75864.36,0.0,-0.97789,2e-05,3.41872]
[1777478361890,37.78,75864.15,0.0,-0.9779,2e-05,3.41696]
[1777478363534,37.78,75862.25,0.0,-0.97794,2e-05,3.41135]
[1777478363586,37.78,75862.25,0.0,-0.97794,2e-05,3.41135]
[1777478363775,37.78,75862.25,0.0,-0.97794,2e-05,3.41135]
[1777478363903,37.78,75861.37,0.0,-0.97796,2e-05,3.40865]
[1777478368939,37.77,75863.45,0.0,-0.97792,2e-05,3.41367]
[1777478370728,37.77,75862.94,0.0,-0.97794,2e-05,3.41184]
[1777478370745,37.77,75862.94,0.0,-0.97794,2e-05,3.41184]
[1777478370771,37.77,75862.94,0.0,-0.97794,2e-05,3.41184]
[1777478370953,37.77,75863.57,0.0,-0.97792,2e-05,3.41364]
[1777478372967,37.77,75868.66,0.0,-0.97783,2e-05,3.42551]
[1777478373974,37.77,75872.11,0.0,-0.97776,2e-05,3.43496]
[1777478374163,37.77,75872.11,0.0,-0.97776,2e-05,3.43496]
[1777478374215,37.77,75872.11,0.0,-0.97776,2e-05,3.43496]
[1777478374273,37.77,75872.11,0.0,-0.97776,2e-05,3.43496]
[1777478374981,37.77,75874.11,0.0,-0.97772,2e-05,3.44046]
[1777478379865,37.77,75876.73,0.0,-0.97767,2e-05,3.44727]
[1777478379918,37.77,75876.73,0.0,-0.97767,2e-05,3.44727]
[1777478379966,37.77,75876.85,0.0,-0.97767,2e-05,3.44736]
[1777478380026,37.77,75876.85,0.0,-0.97767,2e-05,3.44736]
[1777478386484,37.76,75874.01,0.0,-0.97774,2e-05,3.43773]
[1777478386521,37.76,75874.01,0.0,-0.97774,2e-05,3.43773]
[1777478386536,37.76,75874.01,0.0,-0.97774,2e-05,3.43773]
[1777478386637,37.76,75873.09,0.0,-0.97776,2e-05,3.43486]
[1777478390296,37.76,75871.74,0.0,-0.9778,2e-05,3.43032]
[1777478390349,37.76,75871.74,0.0,-0.9778,2e-05,3.43032]
[1777478390527,37.76,75871.74,0.0,-0.9778,2e-05,3.43032]
[1777478390543,37.76,75876.51,0.0,-0.97769,2e-05,3.44377]
[1777478391094,37.76,75880.43,0.0,-0.97761,2e-05,3.45478]
[1777478395509,37.76,75881.83,0.0,-0.97759,2e-05,3.45801]
[1777478395522,37.76,75881.83,0.0,-0.97759,2e-05,3.45801]
[1777478395858,37.76,75881.83,0.0,-0.97759,2e-05,3.45801]
[1777478395910,37.76,75881.83,0.0,-0.97759,2e-05,3.45801]
[1777478395944,37.76,75883.21,0.0,-0.97756,2e-05,3.46172]
[1777478396022,37.76,75883.21,0.0,-0.97756,2e-05,3.46172]
[1777478397136,37.76,75879.54,0.0,-0.97764,2e-05,3.45061]
[1777478399894,37.76,75877.56,0.0,-0.97769,2e-05,3.44467]
[1777478400149,37.76,75877.56,0.0,-0.97769,2e-05,3.44467]
[1777478399935,37.76,75880.49,0.0,-0.97763,2e-05,3.45284]
[1777478400207,37.76,75880.49,0.0,-0.97763,2e-05,3.45284]
[1777478400521,37.76,75880.49,0.0,-0.97763,2e-05,3.45284]
[1777478400571,37.75,75890.35,0.0,-0.97741,2e-05,3.48102]
[1777478401313,37.75,75890.35,0.0,-0.97741,2e-05,3.48102]
[1777478401452,37.75,75890.35,0.0,-0.97741,2e-05,3.48102]
[1777478401538,37.75,75886.77,0.0,-0.97749,2e-05,3.47067]
[1777478403030,37.75,75886.77,0.0,-0.97749,2e-05,3.47067]
[1777478402192,37.75,75855.14,0.0,-0.97818,2e-05,3.37968]
[1777478403199,37.75,75851.54,0.0,-0.97826,2e-05,3.36937]
[1777478404623,37.75,75851.54,0.0,-0.97826,2e-05,3.36937]
[1777478404731,37.75,75851.54,0.0,-0.97826,2e-05,3.36937]
[1777478405103,37.75,75849.03,0.0,-0.97831,2e-05,3.36218]
[1777478405222,37.75,75842.48,0.0,-0.97845,2e-05,3.34366]
[1777478406770,37.75,75842.48,0.0,-0.97845,2e-05,3.34366]
[1777478406871,37.75,75832.49,0.0,-0.97866,2e-05,3.31564]
[1777478407230,37.75,75826.17,0.0,-0.97879,2e-05,3.29803]
[1777478409244,37.75,75826.04,0.0,-0.97879,2e-05,3.29771]
[1777478411258,37.75,75831.95,0.0,-0.97867,2e-05,3.31422]
[1777478412265,37.75,75837.27,0.0,-0.97856,2e-05,3.32908]
[1777478414278,37.75,75841.99,0.0,-0.97846,2e-05,3.34224]
[1777478417821,37.75,75841.47,0.0,-0.97847,2e-05,3.34069]
[1777478417825,37.75,75841.47,0.0,-0.97847,2e-05,3.34069]
[1777478418022,37.75,75841.47,0.0,-0.97847,2e-05,3.34069]
[1777478417869,37.75,75840.97,0.0,-0.97848,2e-05,3.33925]
[1777478420070,37.75,75840.37,0.0,-0.9785,2e-05,3.3375]
[1777478420100,37.75,75840.37,0.0,-0.9785,2e-05,3.3375]
[1777478420268,37.75,75840.37,0.0,-0.9785,2e-05,3.3375]
[1777478423130,37.75,75837.69,0.0,-0.97855,2e-05,3.32992]
[1777478423165,37.75,75837.69,0.0,-0.97855,2e-05,3.32992]
[1777478423272,37.75,75837.69,0.0,-0.97855,2e-05,3.32992]
[1777478423342,37.75,75837.73,0.0,-0.97855,2e-05,3.33002]
[1777478425614,37.75,75839.38,0.0,-0.97852,2e-05,3.33462]
[1777478425664,37.75,75839.38,0.0,-0.97852,2e-05,3.33462]
[1777478425769,37.75,75839.38,0.0,-0.97852,2e-05,3.33462]
[1777478427713,37.75,75840.89,0.0,-0.97849,2e-05,3.33881]
[1777478427765,37.75,75840.89,0.0,-0.97849,2e-05,3.33881]
[1777478428020,37.75,75840.89,0.0,-0.97849,2e-05,3.33881]
[1777478427867,37.75,75843.18,0.0,-0.97844,2e-05,3.34521]
[1777478428377,37.75,75844.97,0.0,-0.9784,2e-05,3.3502]
[1777478429885,37.75,75844.97,0.0,-0.9784,2e-05,3.3502]
[1777478429891,37.75,75844.97,0.0,-0.9784,2e-05,3.3502]
[1777478430021,37.75,75844.97,0.0,-0.9784,2e-05,3.3502]
[1777478432636,37.75,75844.71,0.0,-0.97842,2e-05,3.34707]
[1777478432681,37.75,75844.71,0.0,-0.97842,2e-05,3.34707]
[1777478432773,37.75,75844.71,0.0,-0.97842,2e-05,3.34707]
[1777478432866,37.75,75843.73,0.0,-0.97844,2e-05,3.34427]
[1777478434420,37.75,75839.73,0.0,-0.97853,2e-05,3.33299]
[1777478435692,37.75,75839.73,0.0,-0.97853,2e-05,3.33299]
[1777478435701,37.75,75839.73,0.0,-0.97853,2e-05,3.33299]
[1777478435769,37.75,75839.73,0.0,-0.97853,2e-05,3.33299]
[1777478438988,37.75,75839.95,0.0,-0.97852,2e-05,3.33355]
[1777478439022,37.75,75839.95,0.0,-0.97852,2e-05,3.33355]
[1777478439023,37.75,75839.95,0.0,-0.97852,2e-05,3.33355]
[1777478439011,37.75,75840.01,0.0,-0.97852,2e-05,3.3337]
[1777478439454,37.75,75842.51,0.0,-0.97847,2e-05,3.34069]
[1777478440461,37.75,75849.67,0.0,-0.97832,2e-05,3.36079]
[1777478441468,37.75,75855.51,0.0,-0.97819,2e-05,3.37721]
[1777478442761,37.75,75855.51,0.0,-0.97819,2e-05,3.37721]
[1777478442773,37.75,75855.51,0.0,-0.97819,2e-05,3.37721]
[1777478442863,37.75,75857.34,0.0,-0.97816,2e-05,3.3823]
[1777478443451,37.75,75857.34,0.0,-0.97816,2e-05,3.3823]
[1777478444560,37.75,75854.92,0.0,-0.97821,2e-05,3.37534]
[1777478444568,37.75,75854.92,0.0,-0.97821,2e-05,3.37534]
[1777478444773,37.75,75854.92,0.0,-0.97821,2e-05,3.37534]
[1777478447330,37.75,75854.66,0.0,-0.97822,2e-05,3.37435]
[1777478447387,37.75,75854.66,0.0,-0.97822,2e-05,3.37435]
[1777478447499,37.75,75854.66,0.0,-0.97822,2e-05,3.37435]
[1777478447510,37.75,75854.37,0.0,-0.97822,2e-05,3.37344]
[1777478448429,37.75,75854.37,0.0,-0.97822,2e-05,3.37344]
[1777478448476,37.75,75854.37,0.0,-0.97822,2e-05,3.37344]
[1777478448519,37.75,75854.37,0.0,-0.97822,2e-05,3.37344]
[1777478449523,37.75,75850.82,0.0,-0.9783,2e-05,3.36325]
[1777478454256,37.75,75849.98,0.0,-0.97832,2e-05,3.36063]
[1777478454261,37.75,75849.98,0.0,-0.97832,2e-05,3.36063]
[1777478454273,37.75,75849.98,0.0,-0.97832,2e-05,3.36063]
[1777478454921,37.75,75849.58,0.0,-0.97833,2e-05,3.35944]
[1777478456881,37.75,75849.54,0.0,-0.97833,2e-05,3.35926]
[1777478456932,37.75,75849.54,0.0,-0.97833,2e-05,3.35926]
[1777478457019,37.75,75849.54,0.0,-0.97833,2e-05,3.35926]
[1777478461361,37.75,75847.15,0.0,-0.97838,2e-05,3.35224]
[1777478461413,37.75,75847.15,0.0,-0.97838,2e-05,3.35224]
[1777478461520,37.75,75847.15,0.0,-0.97838,2e-05,3.35224]
[1777478461608,37.75,75844.41,0.0,-0.97844,2e-05,3.34449]
[1777478462574,37.75,75844.41,0.0,-0.97844,2e-05,3.34449]
[1777478462594,37.75,75844.41,0.0,-0.97844,2e-05,3.34449]
[1777478462775,37.75,75844.41,0.0,-0.97844,2e-05,3.34449]
[1777478467120,37.75,75848.22,0.0,-0.97836,2e-05,3.35501]
[1777478467173,37.75,75848.22,0.0,-0.97836,2e-05,3.35501]
[1777478467270,37.75,75848.22,0.0,-0.97836,2e-05,3.35501]
[1777478467650,37.74,75851.19,0.0,-0.9783,2e-05,3.36333]
[1777478468450,37.74,75851.19,0.0,-0.9783,2e-05,3.36333]
[1777478468497,37.74,75851.19,0.0,-0.9783,2e-05,3.36333]
[1777478468521,37.74,75851.19,0.0,-0.9783,2e-05,3.36333]
[1777478468575,37.74,75851.19,0.0,-0.9783,2e-05,3.36333]
[1777478468774,37.74,75851.19,0.0,-0.9783,2e-05,3.36333]
[1777478470671,37.74,75855.33,0.0,-0.97821,2e-05,3.37483]
[1777478471114,37.74,75855.33,0.0,-0.97821,2e-05,3.37483]
[1777478471177,37.74,75855.33,0.0,-0.97821,2e-05,3.37483]
[1777478471273,37.74,75855.33,0.0,-0.97821,2e-05,3.37483]
[1777478471678,37.74,75855.51,0.0,-0.97821,2e-05,3.37526]
[1777478472195,37.74,75855.51,0.0,-0.97821,2e-05,3.37526]
[1777478472244,37.74,75855.51,0.0,-0.97821,2e-05,3.37526]
[1777478472272,37.74,75855.51,0.0,-0.97821,2e-05,3.37526]
[1777478475707,37.74,75858.87,0.0,-0.97814,2e-05,3.38448]
[1777478476216,37.74,75858.87,0.0,-0.97814,2e-05,3.38448]
[1777478476275,37.74,75858.87,0.0,-0.97814,2e-05,3.38448]
[1777478476284,37.74,75858.87,0.0,-0.97814,2e-05,3.38448]
[1777478476714,37.74,75859.75,0.0,-0.97812,2e-05,3.38688]
[1777478477721,37.74,75862.67,0.0,-0.97806,2e-05,3.39507]
[1777478478667,37.74,75862.67,0.0,-0.97806,2e-05,3.39507]
[1777478478716,37.74,75862.67,0.0,-0.97806,2e-05,3.39507]
[1777478478771,37.74,75862.67,0.0,-0.97806,2e-05,3.39507]
[1777478481911,37.74,75862.33,0.0,-0.97807,2e-05,3.39377]
[1777478482021,37.74,75862.33,0.0,-0.97807,2e-05,3.39377]
[1777478482103,37.74,75862.33,0.0,-0.97807,2e-05,3.39377]
[1777478482086,37.74,75870.75,0.0,-0.97789,2e-05,3.41762]
[1777478482756,37.74,75878.76,0.0,-0.97772,2e-05,3.44038]
[1777478483763,37.74,75881.34,0.0,-0.97766,2e-05,3.44759]
[1777478486784,37.74,75885.29,0.0,-0.97758,2e-05,3.45831]
[1777478487791,37.74,75887.7,0.0,-0.97753,2e-05,3.46502]
[1777478488798,37.74,75891.7,0.0,-0.97745,2e-05,3.47633]
[1777478489805,37.74,75895.88,0.0,-0.97736,2e-05,3.48816]
[1777478491188,37.74,75895.3,0.0,-0.97737,2e-05,3.4862]
[1777478491240,37.74,75895.3,0.0,-0.97737,2e-05,3.4862]
[1777478491268,37.74,75895.3,0.0,-0.97737,2e-05,3.4862]
[1777478491819,37.74,75895.68,0.0,-0.97738,2e-05,3.48472]
[1777478492826,37.73,75899.1,0.0,-0.97731,2e-05,3.49435]
[1777478493833,37.73,75896.12,0.0,-0.97737,2e-05,3.48541]
[1777478494479,37.73,75896.12,0.0,-0.97737,2e-05,3.48541]
[1777478494521,37.73,75896.12,0.0,-0.97737,2e-05,3.48541]
[1777478494529,37.73,75896.12,0.0,-0.97737,2e-05,3.48541]
[1777478494780,37.73,75896.12,0.0,-0.97737,2e-05,3.48541]
[1777478495861,37.73,75895.34,0.0,-0.97739,2e-05,3.48287]
[1777478495913,37.73,75895.34,0.0,-0.97739,2e-05,3.48287]
[1777478496019,37.73,75895.34,0.0,-0.97739,2e-05,3.48287]
[1777478496121,37.73,75893.76,0.0,-0.97743,2e-05,3.47776]
[1777478499038,37.73,75893.73,0.0,-0.97744,2e-05,3.4774]
[1777478499230,37.73,75894.27,0.0,-0.97743,2e-05,3.4787]
[1777478499268,37.73,75894.27,0.0,-0.97743,2e-05,3.4787]
[1777478501889,37.73,75897.97,0.0,-0.97735,2e-05,3.48859]
[1777478504483,37.73,75896.93,0.0,-0.97738,2e-05,3.485]
[1777478504521,37.73,75896.93,0.0,-0.97738,2e-05,3.485]
[1777478504532,37.73,75896.93,0.0,-0.97738,2e-05,3.485]
[1777478506638,37.73,75895.91,0.0,-0.9774,2e-05,3.48148]
[1777478506775,37.73,75895.91,0.0,-0.9774,2e-05,3.48148]
[1777478508939,37.72,75900.38,0.0,-0.97731,2e-05,3.49358]
[1777478513974,37.72,75900.4,0.0,-0.97732,2e-05,3.49212]
[1777478514980,37.72,75903.93,0.0,-0.97725,2e-05,3.50207]
[1777478516187,37.72,75904.53,0.0,-0.97724,2e-05,3.50351]
[1777478516238,37.72,75904.53,0.0,-0.97724,2e-05,3.50351]
[1777478516275,37.72,75904.53,0.0,-0.97724,2e-05,3.50351]
[1777478520018,37.71,75909.18,0.0,-0.97715,2e-05,3.51576]
[1777478521025,37.71,75914.34,0.0,-0.97703,2e-05,3.53052]
[1777478521628,37.71,75914.34,0.0,-0.97703,2e-05,3.53052]
[1777478521670,37.71,75914.34,0.0,-0.97703,2e-05,3.53052]
[1777478521771,37.71,75914.34,0.0,-0.97703,2e-05,3.53052]
[1777478522032,37.71,75918.78,0.0,-0.97694,2e-05,3.54319]
[1777478523039,37.71,75921.88,0.0,-0.97687,2e-05,3.55192]
[1777478524046,37.71,75926.58,0.0,-0.97677,2e-05,3.56537]
[1777478526060,37.71,75927.0,0.0,-0.97677,2e-05,3.56577]
[1777478527471,37.71,75927.19,0.0,-0.97676,2e-05,3.56589]
[1777478527526,37.71,75927.19,0.0,-0.97676,2e-05,3.56589]
[1777478527588,37.71,75927.19,0.0,-0.97676,2e-05,3.56589]
[1777478527954,37.71,75927.19,0.0,-0.97676,2e-05,3.56589]
[1777478528036,37.71,75927.19,0.0,-0.97676,2e-05,3.56589]
[1777478528075,37.71,75930.68,0.0,-0.97669,2e-05,3.57577]
[1777478529082,37.7,75926.19,0.0,-0.97679,2e-05,3.56209]
[1777478530089,37.7,75922.64,0.0,-0.97688,2e-05,3.5512]
[1777478531096,37.7,75919.96,0.0,-0.97694,2e-05,3.5429]
[1777478532102,37.7,75918.01,0.0,-0.97699,2e-05,3.53678]
[1777478533104,37.7,75918.01,0.0,-0.97699,2e-05,3.53678]
[1777478533167,37.7,75917.99,0.0,-0.97699,2e-05,3.53633]
[1777478533270,37.7,75917.99,0.0,-0.97699,2e-05,3.53633]
[1777478535125,37.7,75920.08,0.0,-0.97695,2e-05,3.5417]
[1777478536236,37.7,75920.63,0.0,-0.97694,2e-05,3.54294]
[1777478536276,37.7,75920.63,0.0,-0.97694,2e-05,3.54294]
[1777478536288,37.7,75920.63,0.0,-0.97694,2e-05,3.54294]
[1777478536357,37.7,75920.63,0.0,-0.97694,2e-05,3.54294]
[1777478536520,37.7,75920.63,0.0,-0.97694,2e-05,3.54294]
[1777478537140,37.69,75918.4,0.0,-0.977,2e-05,3.53563]
[1777478539154,37.69,75915.21,0.0,-0.97707,2e-05,3.52553]
[1777478540079,37.69,75915.21,0.0,-0.97707,2e-05,3.52553]
[1777478540094,37.69,75915.21,0.0,-0.97707,2e-05,3.52553]
[1777478540268,37.69,75914.21,0.0,-0.97709,2e-05,3.52261]
[1777478545393,37.69,75913.0,0.0,-0.97713,2e-05,3.51731]
[1777478545400,37.69,75913.0,0.0,-0.97713,2e-05,3.51731]
[1777478545519,37.69,75913.0,0.0,-0.97713,2e-05,3.51731]
[1777478550231,37.68,75910.52,0.0,-0.97721,2e-05,3.50801]
[1777478555174,37.68,75910.97,0.0,-0.97722,2e-05,3.50602]
[1777478554259,37.68,75914.67,0.0,-0.97714,2e-05,3.51649]
[1777478555226,37.68,75914.67,0.0,-0.97714,2e-05,3.51649]
[1777478555276,37.68,75914.67,0.0,-0.97714,2e-05,3.51649]
[1777478555308,37.68,75918.04,0.0,-0.97707,2e-05,3.526]
[1777478557590,37.68,75919.28,0.0,-0.97704,2e-05,3.52926]
[1777478557649,37.68,75919.28,0.0,-0.97704,2e-05,3.52926]
[1777478557770,37.68,75919.28,0.0,-0.97704,2e-05,3.52926]
[1777478557872,37.68,75923.79,0.0,-0.97694,2e-05,3.54212]
[1777478558290,37.68,75927.93,0.0,-0.97685,2e-05,3.55391]
[1777478561730,37.67,75927.92,0.0,-0.97686,2e-05,3.55306]
[1777478561767,37.67,75927.92,0.0,-0.97686,2e-05,3.55306]
[1777478562019,37.67,75927.92,0.0,-0.97686,2e-05,3.55306]
[1777478562115,37.67,75930.24,0.0,-0.97681,2e-05,3.55949]
[1777478564163,37.67,75931.09,0.0,-0.9768,2e-05,3.56157]
[1777478564214,37.67,75930.87,0.0,-0.9768,2e-05,3.56051]
[1777478564277,37.67,75930.87,0.0,-0.9768,2e-05,3.56051]
[1777478564333,37.67,75931.05,0.0,-0.9768,2e-05,3.56062]
[1777478565547,37.67,75931.05,0.0,-0.9768,2e-05,3.56062]
[1777478565671,37.67,75931.05,0.0,-0.9768,2e-05,3.56062]
[1777478565770,37.67,75931.05,0.0,-0.9768,2e-05,3.56062]
[1777478569344,37.66,75932.51,0.0,-0.97678,2e-05,3.56327]
[1777478569393,37.66,75932.51,0.0,-0.97678,2e-05,3.56327]
[1777478569520,37.66,75932.51,0.0,-0.97678,2e-05,3.56327]
[1777478572774,37.66,75935.85,0.0,-0.97672,2e-05,3.57188]
[1777478573189,37.66,75935.85,0.0,-0.97672,2e-05,3.57188]
[1777478572776,37.66,75935.76,0.0,-0.97672,2e-05,3.57119]
[1777478573242,37.66,75935.76,0.0,-0.97672,2e-05,3.57119]
[1777478573268,37.66,75935.76,0.0,-0.97672,2e-05,3.57119]
[1777478573396,37.66,75939.5,0.0,-0.97664,2e-05,3.58183]
[1777478575147,37.66,75946.31,0.0,-0.97649,2e-05,3.6016]
[1777478575516,37.66,75950.47,0.0,-0.9764,2e-05,3.61351]
[1777478576418,37.66,75952.78,0.0,-0.97635,2e-05,3.6199]
[1777478577665,37.65,75959.51,0.0,-0.9762,2e-05,3.63952]
[1777478578431,37.65,75966.17,0.0,-0.97605,2e-05,3.65898]
[1777478580446,37.65,75962.23,0.0,-0.97615,2e-05,3.64597]
[1777478581453,37.65,75959.23,0.0,-0.97623,2e-05,3.63642]
[1777478584293,37.65,75959.3,0.0,-0.97623,2e-05,3.63555]
[1777478584345,37.65,75959.3,0.0,-0.97623,2e-05,3.63555]
[1777478584519,37.65,75959.3,0.0,-0.97623,2e-05,3.63555]
[1777478584620,37.64,75949.69,0.0,-0.97646,2e-05,3.6063]
[1777478585482,37.64,75949.36,0.0,-0.97647,2e-05,3.60483]
[1777478586489,37.64,75953.64,0.0,-0.97637,2e-05,3.61711]
[1777478588502,37.64,75950.99,0.0,-0.97644,2e-05,3.60819]
[1777478589984,37.64,75950.99,0.0,-0.97644,2e-05,3.60819]
[1777478590037,37.64,75950.99,0.0,-0.97644,2e-05,3.60819]
[1777478590067,37.64,75950.99,0.0,-0.97644,2e-05,3.60819]
[1777478594730,37.63,75952.69,0.0,-0.97642,2e-05,3.61084]
[1777478594769,37.63,75952.69,0.0,-0.97642,2e-05,3.61084]
[1777478594887,37.63,75956.34,0.0,-0.97634,2e-05,3.62124]
[1777478595333,37.63,75956.34,0.0,-0.97634,2e-05,3.62124]
[1777478595552,37.63,75964.36,0.0,-0.97616,2e-05,3.64476]
[1777478596558,37.63,75970.49,0.0,-0.97603,2e-05,3.66265]
[1777478599580,37.62,75972.57,0.0,-0.97599,2e-05,3.66717]
[1777478600612,37.62,75972.57,0.0,-0.97599,2e-05,3.66717]
[1777478600664,37.62,75972.57,0.0,-0.97599,2e-05,3.66717]
[1777478600768,37.62,75972.57,0.0,-0.97599,2e-05,3.66717]
[1777478602867,37.62,75974.55,0.0,-0.97595,2e-05,3.67196]
[1777478608382,37.61,75973.01,0.0,-0.97602,2e-05,3.66375]
[1777478608438,37.61,75973.01,0.0,-0.97602,2e-05,3.66375]
[1777478608519,37.61,75973.01,0.0,-0.97602,2e-05,3.66375]
[1777478613083,37.61,75974.33,0.0,-0.97602,2e-05,3.66304]
[1777478613090,37.6,75977.47,0.0,-0.97595,2e-05,3.67194]
[1777478613270,37.6,75977.47,0.0,-0.97595,2e-05,3.67194]
[1777478613678,37.6,75981.36,0.0,-0.97586,2e-05,3.68383]
[1777478614685,37.6,75984.54,0.0,-0.97579,2e-05,3.69356]
[1777478616699,37.61,75986.95,0.0,-0.97573,2e-05,3.70104]
[1777478617295,37.61,75986.95,0.0,-0.97573,2e-05,3.70104]
[1777478621516,37.61,75986.55,0.0,-0.97574,2e-05,3.70011]
[1777478624755,37.61,75983.46,0.0,-0.97581,2e-05,3.69103]
[1777478629790,37.61,75983.79,0.0,-0.97579,2e-05,3.6925]
[1777478634825,37.61,75984.52,0.0,-0.97577,2e-05,3.69514]
[1777478637846,37.61,75981.51,0.0,-0.97584,2e-05,3.68626]
[1777478638853,37.61,75977.98,0.0,-0.97592,2e-05,3.67567]
[1777478643888,37.61,75977.21,0.0,-0.97594,2e-05,3.67395]
[1777478648923,37.61,75978.54,0.0,-0.9759,2e-05,3.67858]
[1777478653958,37.61,75978.69,0.0,-0.97589,2e-05,3.67964]
[1777478658993,37.62,75978.46,0.0,-0.97589,2e-05,3.67955]
[1777478664027,37.62,75977.55,0.0,-0.97591,2e-05,3.67739]
[1777478665035,37.62,75980.79,0.0,-0.97583,2e-05,3.68732]
[1777478666042,37.62,75982.6,0.0,-0.97579,2e-05,3.69292]
[1777478671077,37.62,75981.29,0.0,-0.97583,2e-05,3.68705]
[1777478676116,37.62,75986.83,0.0,-0.9757,2e-05,3.70439]
[1777478677231,37.62,75994.23,0.0,-0.97552,2e-05,3.72701]
[1777478678130,37.62,75992.62,0.0,-0.97556,2e-05,3.72214]
[1777478679136,37.62,75988.18,0.0,-0.97567,2e-05,3.70864]
[1777478682158,37.62,75990.13,0.0,-0.97562,2e-05,3.71478]
[1777478685179,37.62,75997.1,0.0,-0.97545,2e-05,3.73625]
[1777478686271,37.62,75997.1,0.0,-0.97545,2e-05,3.73625]
[1777478686186,37.62,76003.38,0.0,-0.9753,2e-05,3.75556]
[1777478686357,37.62,76003.38,0.0,-0.9753,2e-05,3.75556]
[1777478686884,37.62,76003.38,0.0,-0.9753,2e-05,3.75556]
[1777478687193,37.62,76007.15,0.0,-0.97521,2e-05,3.76718]
[1777478687777,37.62,76007.15,0.0,-0.97521,2e-05,3.76718]
[1777478688200,37.62,76010.51,0.0,-0.97513,2e-05,3.77752]
[1777478690036,37.62,76009.61,0.0,-0.97516,2e-05,3.77472]
[1777478690214,37.62,76011.31,0.0,-0.97512,2e-05,3.77991]
[1777478692228,37.62,76014.36,0.0,-0.97504,2e-05,3.78924]
[1777478695255,37.62,76019.57,0.0,-0.97492,2e-05,3.80517]
[1777478696257,37.62,76023.13,0.0,-0.97484,2e-05,3.81614]
[1777478697326,37.62,76026.11,0.0,-0.97477,2e-05,3.82531]
[1777478698031,37.62,76026.11,0.0,-0.97477,2e-05,3.82531]
[1777478703307,37.62,76024.75,0.0,-0.9748,2e-05,3.82031]
[1777478704312,37.62,76022.17,0.0,-0.97487,2e-05,3.81216]
[1777478705319,37.62,76020.04,0.0,-0.97492,2e-05,3.80543]
[1777478706327,37.62,76016.23,0.0,-0.97501,2e-05,3.79352]
[1777478707254,37.62,76016.23,0.0,-0.97501,2e-05,3.79352]
[1777478707334,37.62,76006.39,0.0,-0.97525,2e-05,3.76307]
[1777478708341,37.62,75996.52,0.0,-0.97548,2e-05,3.73273]
[1777478709347,37.62,75991.65,0.0,-0.9756,2e-05,3.71784]
[1777478710355,37.62,75990.59,0.0,-0.97562,2e-05,3.71464]
[1777478714382,37.62,75987.86,0.0,-0.97568,2e-05,3.70661]
[1777478719418,37.62,75990.62,0.0,-0.97561,2e-05,3.71538]
[1777478724453,37.62,75990.21,0.0,-0.97562,2e-05,3.71439]
[1777478729487,37.62,75990.17,0.0,-0.97562,2e-05,3.71452]
[1777478733516,37.62,75986.2,0.0,-0.97573,2e-05,3.70023]
[1777478734523,37.62,75982.54,0.0,-0.97581,2e-05,3.68919]
[1777478739558,37.62,75983.43,0.0,-0.97579,2e-05,3.6923]
[1777478741968,37.62,75984.02,0.0,-0.97577,2e-05,3.69417]
[1777478747613,37.62,75984.25,0.0,-0.97576,2e-05,3.6954]
[1777478748621,37.62,75990.34,0.0,-0.97562,2e-05,3.71399]
[1777478749628,37.62,75996.25,0.0,-0.97548,2e-05,3.73207]
[1777478750635,37.62,76007.49,0.0,-0.97522,2e-05,3.76656]
[1777478751642,37.62,76013.05,0.0,-0.97508,2e-05,3.78365]
[1777478752649,37.62,76010.62,0.0,-0.97514,2e-05,3.77607]
[1777478753656,37.62,76008.53,0.0,-0.97519,2e-05,3.76956]
[1777478758691,37.62,76009.29,0.0,-0.97518,2e-05,3.77166]
[1777478760108,37.62,76009.29,0.0,-0.97518,2e-05,3.77166]
[1777478761712,37.62,76003.12,0.0,-0.97532,2e-05,3.75252]
[1777478764341,37.62,76003.64,0.0,-0.97531,2e-05,3.75408]
[1777478769768,37.62,76004.78,0.0,-0.97529,2e-05,3.7575]
[1777478770775,37.62,76007.96,0.0,-0.97521,2e-05,3.76726]
[1777478771782,37.62,76013.64,0.0,-0.97508,2e-05,3.78474]
[1777478773274,37.62,76013.64,0.0,-0.97508,2e-05,3.78474]
[1777478773352,37.62,76020.16,0.0,-0.97492,2e-05,3.80486]
[1777478774805,37.62,76022.1,0.0,-0.97488,2e-05,3.81067]
[1777478779838,37.62,76022.63,0.0,-0.97487,2e-05,3.81178]
[1777478782859,37.62,76024.97,0.0,-0.97481,2e-05,3.81873]
[1777478787894,37.62,76025.24,0.0,-0.97481,2e-05,3.81896]
[1777478788901,37.62,76023.28,0.0,-0.97486,2e-05,3.81275]
[1777478790915,37.62,76019.31,0.0,-0.97496,2e-05,3.80021]
[1777478792929,37.62,76016.35,0.0,-0.97504,2e-05,3.78845]
[1777478796726,37.62,76015.87,0.0,-0.97506,2e-05,3.78675]
[1777478796957,37.62,76010.19,0.0,-0.97519,2e-05,3.76915]
[1777478797964,37.62,76007.07,0.0,-0.97527,2e-05,3.75951]
[1777478798971,37.62,76005.27,0.0,-0.97531,2e-05,3.75395]
[1777478801992,37.62,76002.71,0.0,-0.97537,2e-05,3.74606]
[1777478802999,37.62,76000.46,0.0,-0.97542,2e-05,3.73916]
[1777478805013,37.62,75998.66,0.0,-0.97547,2e-05,3.73368]
[1777478806020,37.62,75996.31,0.0,-0.97552,2e-05,3.72651]
[1777478809041,37.62,75998.55,0.0,-0.97547,2e-05,3.73345]
[1777478812061,37.62,75994.01,0.0,-0.97557,2e-05,3.71965]
[1777478816090,37.62,75990.31,0.0,-0.97566,2e-05,3.70855]
[1777478818103,37.62,75995.76,0.0,-0.97553,2e-05,3.72529]
[1777478819111,37.62,75997.56,0.0,-0.97549,2e-05,3.73082]
[1777478824146,37.62,75994.64,0.0,-0.97556,2e-05,3.72203]
[1777478829180,37.62,75989.56,0.0,-0.97567,2e-05,3.70676]
[1777478830188,37.62,75985.43,0.0,-0.97577,2e-05,3.69428]
[1777478832025,37.62,75985.31,0.0,-0.97577,2e-05,3.694]
[1777478834228,37.62,75974.07,0.0,-0.97603,2e-05,3.66026]
[1777478835225,37.62,75962.87,0.0,-0.97629,2e-05,3.62675]
[1777478836232,37.62,75957.11,0.0,-0.97642,2e-05,3.60973]
[1777478837239,37.62,75951.33,0.0,-0.97655,2e-05,3.59275]
[1777478838246,37.62,75949.28,0.0,-0.97659,2e-05,3.58691]
[1777478839253,37.62,75946.52,0.0,-0.97665,2e-05,3.57899]
[1777478844288,37.63,75946.51,0.0,-0.97664,2e-05,3.58036]
[1777478846302,37.63,75944.59,0.0,-0.97668,2e-05,3.57524]
[1777478847308,37.63,75946.81,0.0,-0.97663,2e-05,3.5821]
[1777478848317,37.63,75950.53,0.0,-0.97654,2e-05,3.59343]
[1777478852343,37.63,75954.68,0.0,-0.97645,2e-05,3.60444]
[1777478853352,37.63,75960.64,0.0,-0.97632,2e-05,3.62247]
[1777478854359,37.63,75964.1,0.0,-0.97623,2e-05,3.63306]
[1777478856373,37.63,75964.69,0.0,-0.97622,2e-05,3.63522]
[1777478858387,37.63,75967.87,0.0,-0.97614,2e-05,3.64513]
[1777478861408,37.64,75964.65,0.0,-0.97621,2e-05,3.636]
[1777478863422,37.64,75961.83,0.0,-0.97627,2e-05,3.62791]
[1777478864429,37.64,75959.01,0.0,-0.97634,2e-05,3.61966]
[1777478866443,37.64,75957.12,0.0,-0.97638,2e-05,3.61443]
[1777478869464,37.64,75954.54,0.0,-0.97643,2e-05,3.60741]
[1777478874501,37.64,75956.65,0.0,-0.97637,2e-05,3.6149]
[1777478875508,37.64,75961.16,0.0,-0.97627,2e-05,3.62862]
[1777478876515,37.64,75964.13,0.0,-0.9762,2e-05,3.63774]
[1777478877522,37.64,75966.77,0.0,-0.97614,2e-05,3.64587]
[1777478879535,37.65,75964.25,0.0,-0.97619,2e-05,3.63867]
[1777478884571,37.65,75962.46,0.0,-0.97622,2e-05,3.63446]
[1777478887592,37.65,75971.58,0.0,-0.97601,2e-05,3.66246]
[1777478888599,37.65,75981.33,0.0,-0.97578,2e-05,3.69209]
[1777478889606,37.65,75999.05,0.0,-0.97537,2e-05,3.7461]
[1777478890613,37.65,76008.05,0.0,-0.97515,2e-05,3.77386]
[1777478891620,37.65,76012.38,0.0,-0.97505,2e-05,3.78719]
[1777478893249,37.65,76012.38,0.0,-0.97505,2e-05,3.78719]
[1777478894641,37.65,76014.27,0.0,-0.975,2e-05,3.79286]
[1777478895649,37.65,76011.25,0.0,-0.97508,2e-05,3.78346]
[1777478896658,37.65,76009.01,0.0,-0.97513,2e-05,3.77649]
[1777478899283,37.65,76008.66,0.0,-0.97514,2e-05,3.77537]
[1777478899379,37.65,76011.49,0.0,-0.97507,2e-05,3.78406]
[1777478902406,37.65,76010.35,0.0,-0.9751,2e-05,3.78044]
[1777478902420,37.65,76012.22,0.0,-0.97506,2e-05,3.78617]
[1777478902702,37.65,76016.06,0.0,-0.97496,2e-05,3.79799]
[1777478906730,37.65,76010.64,0.0,-0.9751,2e-05,3.78094]
[1777478911765,37.65,76009.95,0.0,-0.97513,2e-05,3.77617]
[1777478912772,37.65,76007.68,0.0,-0.97518,2e-05,3.76914]
[1777478913779,37.65,76003.05,0.0,-0.97529,2e-05,3.75489]
[1777478915793,37.65,76001.29,0.0,-0.97534,2e-05,3.7495]
[1777478919821,37.65,75995.79,0.0,-0.97547,2e-05,3.73272]
[1777478924856,37.65,75997.45,0.0,-0.97542,2e-05,3.73802]
[1777478925863,37.65,76001.32,0.0,-0.97533,2e-05,3.74991]
[1777478927876,37.65,76006.56,0.0,-0.97521,2e-05,3.76602]
[1777478932912,37.65,76005.57,0.0,-0.97523,2e-05,3.76287]
[1777478934926,37.65,76003.15,0.0,-0.97529,2e-05,3.75541]
[1777478939961,37.65,76003.08,0.0,-0.97529,2e-05,3.75521]
[1777478942983,37.65,76005.76,0.0,-0.97523,2e-05,3.76345]
[1777478943990,37.65,76002.98,0.0,-0.97529,2e-05,3.7549]
[1777478944999,37.65,75999.51,0.0,-0.97538,2e-05,3.74426]
[1777478946005,37.65,76002.45,0.0,-0.97531,2e-05,3.7533]
[1777478950034,37.65,76004.71,0.0,-0.97525,2e-05,3.76027]
[1777478951041,37.65,76007.57,0.0,-0.97518,2e-05,3.76906]
[1777478952048,37.65,76002.04,0.0,-0.97532,2e-05,3.75205]
[1777478953054,37.65,75995.29,0.0,-0.97548,2e-05,3.7314]
[1777478958090,37.65,75996.36,0.0,-0.97545,2e-05,3.73489]
[1777478960105,37.65,75993.1,0.0,-0.97552,2e-05,3.72501]
[1777478963486,37.65,75993.85,0.0,-0.97551,2e-05,3.7274]
[1777478963578,37.65,75990.79,0.0,-0.97558,2e-05,3.71812]
[1777478964132,37.65,75983.33,0.0,-0.97575,2e-05,3.69549]
[1777478965138,37.65,75977.17,0.0,-0.97589,2e-05,3.67694]
[1777478967153,37.65,75974.67,0.0,-0.97595,2e-05,3.66964]
[1777478968160,37.65,75971.59,0.0,-0.97602,2e-05,3.66049]
[1777478971181,37.65,75969.34,0.0,-0.97608,2e-05,3.65183]
[1777478976215,37.65,75968.64,0.0,-0.97609,2e-05,3.65063]
[1777478981251,37.66,75968.94,0.0,-0.97608,2e-05,3.65247]
[1777478982258,37.66,75967.15,0.0,-0.97612,2e-05,3.64728]
[1777478983265,37.66,75969.27,0.0,-0.97607,2e-05,3.65385]
[1777478984272,37.66,75971.69,0.0,-0.97601,2e-05,3.66132]
[1777478985280,37.66,75967.3,0.0,-0.97611,2e-05,3.64829]
[1777478986287,37.66,75965.44,0.0,-0.97615,2e-05,3.64291]
[1777478988301,37.66,75969.65,0.0,-0.97605,2e-05,3.65598]
[1777478989308,37.66,75973.54,0.0,-0.97596,2e-05,3.66789]
[1777478992329,37.66,75970.53,0.0,-0.97603,2e-05,3.65934]
[1777478995435,37.66,75969.7,0.0,-0.97604,2e-05,3.65722]
[1777478995695,37.66,75995.06,0.0,-0.97545,2e-05,3.73434]
[1777478996639,37.66,75995.06,0.0,-0.97545,2e-05,3.73434]
[1777478996648,37.66,76019.99,0.0,-0.97485,2e-05,3.81117]
[1777478997375,37.66,76019.74,0.0,-0.97486,2e-05,3.81034]
[1777478998732,37.66,76019.35,0.0,-0.97487,2e-05,3.80907]
[1777479000779,37.66,76017.35,0.0,-0.97492,2e-05,3.80277]
[1777479001403,37.66,76017.61,0.0,-0.97491,2e-05,3.80353]
[1777479006438,37.66,76017.56,0.0,-0.97492,2e-05,3.80315]
[1777479006756,37.66,76017.56,0.0,-0.97492,2e-05,3.80315]
[1777479006772,37.66,76017.56,0.0,-0.97492,2e-05,3.80315]
[1777479006808,37.66,76017.56,0.0,-0.97492,2e-05,3.80315]
[1777479007387,37.66,76017.56,0.0,-0.97492,2e-05,3.80315]
[1777479007527,37.66,76017.56,0.0,-0.97492,2e-05,3.80315]
[1777479007596,37.66,76017.58,0.0,-0.97492,2e-05,3.80316]
[1777479013487,37.66,76018.1,0.0,-0.97491,2e-05,3.80442]
[1777479016508,37.66,76030.34,0.0,-0.97461,2e-05,3.8423]
[1777479017514,37.66,76032.45,0.0,-0.97456,2e-05,3.84877]
[1777479021526,37.66,76034.34,0.0,-0.97452,2e-05,3.85428]
[1777479021579,37.66,76034.34,0.0,-0.97452,2e-05,3.85428]
[1777479021623,37.66,76034.53,0.0,-0.97452,2e-05,3.85474]
[1777479021769,37.66,76034.53,0.0,-0.97452,2e-05,3.85474]
[1777479024564,37.66,76041.53,0.0,-0.97435,2e-05,3.87627]
[1777479025571,37.66,76048.22,0.0,-0.97419,2e-05,3.8972]
[1777479026578,37.66,76055.6,0.0,-0.97401,2e-05,3.92035]
[1777479028592,37.66,76056.2,0.0,-0.974,2e-05,3.92179]
[1777479030606,37.66,76050.43,0.0,-0.97414,2e-05,3.90302]
[1777479032620,37.65,76053.3,0.0,-0.97409,2e-05,3.90915]
[1777479034633,37.65,76057.4,0.0,-0.97399,2e-05,3.92168]
[1777479036580,37.65,76056.4,0.0,-0.97402,2e-05,3.91826]
[1777479036631,37.65,76056.4,0.0,-0.97402,2e-05,3.91826]
[1777479036648,37.65,76057.48,0.0,-0.97399,2e-05,3.92143]
[1777479036779,37.65,76057.48,0.0,-0.97399,2e-05,3.92143]
[1777479038661,37.65,76061.9,0.0,-0.97389,2e-05,3.93495]
[1777479039669,37.65,76069.3,0.0,-0.97371,2e-05,3.95825]
[1777479040676,37.65,76074.18,0.0,-0.97359,3e-05,3.97356]
[1777479041683,37.65,76079.28,0.0,-0.97346,3e-05,3.98958]
[1777479042690,37.65,76085.76,0.0,-0.9733,3e-05,4.01007]
[1777479044704,37.65,76091.56,0.0,-0.97316,3e-05,4.02799]
[1777479046718,37.64,76097.55,0.0,-0.97302,3e-05,4.04606]
[1777479047725,37.64,76102.32,0.0,-0.9729,3e-05,4.06155]
[1777479048732,37.64,76096.75,0.0,-0.97304,3e-05,4.043]
[1777479050746,37.64,76091.11,0.0,-0.97319,3e-05,4.02379]
[1777479051753,37.64,76086.94,0.0,-0.97331,3e-05,4.00944]
[1777479052760,37.64,76091.1,0.0,-0.97321,3e-05,4.02245]
[1777479055782,37.63,76094.79,0.0,-0.97312,3e-05,4.03305]
[1777479057235,37.63,76094.79,0.0,-0.97312,3e-05,4.03305]
[1777479057272,37.63,76094.79,0.0,-0.97312,3e-05,4.03305]
[1777479057281,37.63,76094.79,0.0,-0.97312,3e-05,4.03305]
[1777479057372,37.63,76094.33,0.0,-0.97314,3e-05,4.03111]
[1777479059810,37.63,76099.66,0.0,-0.97301,3e-05,4.047]
[1777479061146,37.63,76099.66,0.0,-0.97301,3e-05,4.047]
[1777479061268,37.63,76099.66,0.0,-0.97301,3e-05,4.047]
[1777479061306,37.63,76102.43,0.0,-0.97295,3e-05,4.05552]
[1777479062831,37.62,76097.76,0.0,-0.97307,3e-05,4.0394]
[1777479065959,37.62,76096.83,0.0,-0.9731,3e-05,4.03546]
[1777479066013,37.62,76096.83,0.0,-0.9731,3e-05,4.03546]
[1777479066029,37.62,76096.83,0.0,-0.9731,3e-05,4.03546]
[1777479066106,37.62,76098.0,0.0,-0.97308,3e-05,4.03879]
[1777479072659,37.62,76100.47,0.0,-0.97303,3e-05,4.04493]
[1777479072742,37.61,76101.08,0.0,-0.97302,3e-05,4.04598]
[1777479072772,37.61,76101.08,0.0,-0.97302,3e-05,4.04598]
[1777479072882,37.61,76101.08,0.0,-0.97302,3e-05,4.04598]
[1777479073252,37.61,76101.08,0.0,-0.97302,3e-05,4.04598]
[1777479073269,37.61,76101.08,0.0,-0.97302,3e-05,4.04598]
[1777479073328,37.61,76099.25,0.0,-0.97307,3e-05,4.03958]
[1777479078960,37.61,76094.17,0.0,-0.97322,3e-05,4.02041]
[1777479080519,37.61,76094.17,0.0,-0.97322,3e-05,4.02041]
[1777479080544,37.61,76094.17,0.0,-0.97322,3e-05,4.02041]
[1777479080773,37.61,76087.61,0.0,-0.97339,3e-05,3.99884]
[1777479082988,37.6,76092.96,0.0,-0.97327,3e-05,4.01491]
[1777479084832,37.6,76093.64,0.0,-0.97325,3e-05,4.01669]
[1777479084884,37.6,76093.64,0.0,-0.97325,3e-05,4.01669]
[1777479085026,37.6,76093.64,0.0,-0.97325,3e-05,4.01669]
[1777479085127,37.6,76093.27,0.0,-0.97326,3e-05,4.01508]
[1777479090038,37.6,76088.45,0.0,-0.9734,3e-05,3.99745]
[1777479091044,37.59,76082.01,0.0,-0.97358,3e-05,3.97387]
[1777479092052,37.59,76078.3,0.0,-0.97368,2e-05,3.96164]
[1777479093740,37.59,76078.3,0.0,-0.97368,2e-05,3.96164]
[1777479093776,37.59,76078.3,0.0,-0.97368,2e-05,3.96164]
[1777479093924,37.59,76078.92,0.0,-0.97367,3e-05,3.96329]
[1777479094065,37.59,76078.71,0.0,-0.97367,3e-05,3.96228]
[1777479096215,37.59,76078.91,0.0,-0.97367,3e-05,3.96258]
[1777479096276,37.59,76078.91,0.0,-0.97367,3e-05,3.96258]
[1777479096283,37.59,76077.45,0.0,-0.97371,2e-05,3.95758]
[1777479101115,37.59,76073.19,0.0,-0.97383,2e-05,3.94237]
[1777479104206,37.58,76074.27,0.0,-0.97381,2e-05,3.9452]
[1777479104230,37.58,76074.27,0.0,-0.97381,2e-05,3.9452]
[1777479104273,37.58,76074.27,0.0,-0.97381,2e-05,3.9452]
[1777479104360,37.58,76072.46,0.0,-0.97386,2e-05,3.93912]
[1777479110178,37.58,76068.18,0.0,-0.97398,2e-05,3.9237]
[1777479111185,37.58,76064.7,0.0,-0.97407,2e-05,3.91238]
[1777479113510,37.58,76063.05,0.0,-0.97411,2e-05,3.90689]
[1777479113522,37.58,76063.05,0.0,-0.97411,2e-05,3.90689]
[1777479113553,37.58,76063.05,0.0,-0.97411,2e-05,3.90689]
[1777479113574,37.58,76062.86,0.0,-0.97411,2e-05,3.90604]
[1777479117668,37.58,76064.17,0.0,-0.97409,2e-05,3.90945]
[1777479117773,37.58,76064.17,0.0,-0.97409,2e-05,3.90945]
[1777479117769,37.57,76064.09,0.0,-0.97409,2e-05,3.90894]
[1777479123269,37.57,76060.62,0.0,-0.97419,2e-05,3.89651]
[1777479123962,37.57,76060.62,0.0,-0.97419,2e-05,3.89651]
[1777479124031,37.57,76060.62,0.0,-0.97419,2e-05,3.89651]
[1777479124271,37.57,76060.62,0.0,-0.97419,2e-05,3.89651]
[1777479124277,37.57,76060.49,0.0,-0.97419,2e-05,3.89587]
[1777479129313,37.57,76060.26,0.0,-0.97421,2e-05,3.89402]
[1777479131364,37.57,76060.09,0.0,-0.97421,2e-05,3.89326]
[1777479131416,37.57,76060.09,0.0,-0.97421,2e-05,3.89326]
[1777479131531,37.57,76060.09,0.0,-0.97421,2e-05,3.89326]
[1777479131617,37.57,76059.27,0.0,-0.97424,2e-05,3.89046]
[1777479137367,37.56,76058.62,0.0,-0.97426,2e-05,3.88715]
[1777479138673,37.56,76058.62,0.0,-0.97426,2e-05,3.88715]
[1777479138725,37.56,76058.62,0.0,-0.97426,2e-05,3.88715]
[1777479138776,37.56,76058.62,0.0,-0.97426,2e-05,3.88715]
[1777479138763,37.56,76059.96,0.0,-0.97423,2e-05,3.89117]
[1777479144417,37.56,76061.58,0.0,-0.9742,2e-05,3.89498]
[1777479147553,37.56,76061.77,0.0,-0.9742,2e-05,3.89515]
[1777479147605,37.56,76061.77,0.0,-0.9742,2e-05,3.89515]
[1777479147773,37.56,76061.77,0.0,-0.9742,2e-05,3.89515]
[1777479147622,37.56,76062.05,0.0,-0.9742,2e-05,3.89582]
[1777479153480,37.55,76054.04,0.0,-0.97442,2e-05,3.86684]
[1777479154487,37.55,76049.72,0.0,-0.97452,2e-05,3.85311]
[1777479155495,37.55,76044.89,0.0,-0.97464,2e-05,3.83784]
[1777479156501,37.55,76036.74,0.0,-0.97484,2e-05,3.8123]
[1777479157508,37.55,76032.92,0.0,-0.97493,2e-05,3.80035]
[1777479161853,37.55,76032.57,0.0,-0.97494,2e-05,3.79911]
[1777479161907,37.55,76033.02,0.0,-0.97493,2e-05,3.80045]
[1777479162035,37.55,76033.02,0.0,-0.97493,2e-05,3.80045]
[1777479162772,37.55,76033.2,0.0,-0.97493,2e-05,3.80095]
[1777479166573,37.55,76036.48,0.0,-0.97485,2e-05,3.81089]
[1777479167580,37.55,76040.98,0.0,-0.97474,2e-05,3.82483]
[1777479168588,37.55,76046.94,0.0,-0.9746,2e-05,3.84336]
[1777479169593,37.55,76054.09,0.0,-0.97443,2e-05,3.86566]
[1777479170601,37.55,76056.6,0.0,-0.97437,2e-05,3.87339]
[1777479171750,37.55,76056.6,0.0,-0.97437,2e-05,3.87339]
[1777479171779,37.55,76056.6,0.0,-0.97437,2e-05,3.87339]
[1777479171802,37.55,76056.6,0.0,-0.97437,2e-05,3.87339]
[1777479171796,37.55,76056.86,0.0,-0.97436,2e-05,3.87402]
[1777479174139,37.55,76056.95,0.0,-0.97436,2e-05,3.87394]
[1777479174269,37.55,76056.95,0.0,-0.97436,2e-05,3.87394]
[1777479174629,37.55,76058.83,0.0,-0.97432,2e-05,3.87968]
[1777479175636,37.55,76063.17,0.0,-0.97421,2e-05,3.89318]
[1777479179611,37.55,76063.29,0.0,-0.97421,2e-05,3.89292]
[1777479179677,37.55,76063.29,0.0,-0.97421,2e-05,3.89292]
[1777479179773,37.55,76063.29,0.0,-0.97421,2e-05,3.89292]
[1777479179866,37.55,76064.87,0.0,-0.97418,2e-05,3.89748]
[1777479185227,37.54,76063.11,0.0,-0.97423,2e-05,3.89104]
[1777479185279,37.54,76063.11,0.0,-0.97423,2e-05,3.89104]
[1777479185706,37.54,76063.36,0.0,-0.97422,2e-05,3.89163]
[1777479186969,37.54,76063.13,0.0,-0.97423,2e-05,3.8907]
[1777479187020,37.54,76063.13,0.0,-0.97423,2e-05,3.8907]
[1777479187720,37.54,76063.06,0.0,-0.97424,2e-05,3.89028]
[1777479192755,37.54,76064.32,0.0,-0.97421,2e-05,3.8933]
[1777479194636,37.54,76064.52,0.0,-0.97421,2e-05,3.89375]
[1777479194688,37.54,76064.52,0.0,-0.97421,2e-05,3.89375]
[1777479194771,37.54,76064.52,0.0,-0.97421,2e-05,3.89375]
[1777479194838,37.54,76063.46,0.0,-0.97424,2e-05,3.8902]
[1777479197903,37.54,76063.11,0.0,-0.97425,2e-05,3.88853]
[1777479197955,37.54,76063.11,0.0,-0.97425,2e-05,3.88853]
[1777479198029,37.54,76063.11,0.0,-0.97425,2e-05,3.88853]
[1777479198797,37.54,76063.46,0.0,-0.97424,2e-05,3.88945]
[1777479200813,37.54,76063.23,0.0,-0.97425,2e-05,3.88854]
[1777479201021,37.54,76063.96,0.0,-0.97423,2e-05,3.89066]
[1777479201818,37.54,76064.88,0.0,-0.97421,2e-05,3.89339]
[1777479206854,37.53,76065.07,0.0,-0.97421,2e-05,3.89307]
[1777479208868,37.53,76073.87,0.0,-0.974,2e-05,3.9206]
[1777479209554,37.53,76073.87,0.0,-0.974,2e-05,3.9206]
[1777479209606,37.53,76073.87,0.0,-0.974,2e-05,3.9206]
[1777479209771,37.53,76073.87,0.0,-0.974,2e-05,3.9206]
[1777479209875,37.53,76072.88,0.0,-0.97403,2e-05,3.91726]
[1777479210882,37.53,76073.2,0.0,-0.97402,2e-05,3.91805]
[1777479213902,37.53,76069.17,0.0,-0.97414,2e-05,3.9019]
[1777479215532,37.53,76069.17,0.0,-0.97414,2e-05,3.9019]
[1777479215571,37.53,76069.17,0.0,-0.97414,2e-05,3.9019]
[1777479215770,37.53,76069.17,0.0,-0.97414,2e-05,3.9019]
[1777479215818,37.53,76067.72,0.0,-0.97418,2e-05,3.89711]
[1777479217931,37.53,76061.56,0.0,-0.97434,2e-05,3.87707]
[1777479219017,37.53,76061.56,0.0,-0.97434,2e-05,3.87707]
[1777479219068,37.53,76061.56,0.0,-0.97434,2e-05,3.87707]
[1777479219269,37.53,76061.56,0.0,-0.97434,2e-05,3.87707]
[1777479219306,37.53,76058.35,0.0,-0.97442,2e-05,3.8668]
[1777479221959,37.53,76049.16,0.0,-0.97464,2e-05,3.83767]
[1777479222966,37.53,76044.11,0.0,-0.97477,2e-05,3.82166]
[1777479223973,37.53,76039.15,0.0,-0.97489,2e-05,3.80614]
[1777479224980,37.53,76034.16,0.0,-0.97501,2e-05,3.79059]
[1777479227785,37.53,76032.11,0.0,-0.97506,2e-05,3.78422]
[1777479227838,37.53,76032.11,0.0,-0.97506,2e-05,3.78422]
[1777479227871,37.53,76031.27,0.0,-0.97508,2e-05,3.78161]
[1777479228020,37.53,76031.27,0.0,-0.97508,2e-05,3.78161]
[1777479233731,37.53,76029.71,0.0,-0.97511,2e-05,3.77677]
[1777479236041,37.53,76029.14,0.0,-0.97513,2e-05,3.775]
[1777479236086,37.53,76029.14,0.0,-0.97513,2e-05,3.775]
[1777479236272,37.53,76029.14,0.0,-0.97513,2e-05,3.775]
[1777479236340,37.53,76029.18,0.0,-0.97513,2e-05,3.77513]
[1777479241042,37.53,76031.13,0.0,-0.97508,2e-05,3.78116]
[1777479241097,37.53,76031.13,0.0,-0.97508,2e-05,3.78116]
[1777479241270,37.53,76031.13,0.0,-0.97508,2e-05,3.78116]
[1777479241371,37.53,76031.51,0.0,-0.97507,2e-05,3.78233]
[1777479243108,37.53,76028.53,0.0,-0.97514,2e-05,3.77309]
[1777479248327,37.53,76029.04,0.0,-0.97513,2e-05,3.77465]
[1777479248376,37.53,76029.04,0.0,-0.97513,2e-05,3.77465]
[1777479248519,37.53,76029.04,0.0,-0.97513,2e-05,3.77465]
[1777479248604,37.53,76029.04,0.0,-0.97513,2e-05,3.77464]
[1777479251164,37.53,76025.39,0.0,-0.9752,2e-05,3.76515]
[1777479256199,37.54,76026.24,0.0,-0.97515,2e-05,3.77226]
[1777479257536,37.54,76026.24,0.0,-0.97515,2e-05,3.77226]
[1777479257588,37.54,76026.24,0.0,-0.97515,2e-05,3.77226]
[1777479257769,37.54,76026.24,0.0,-0.97515,2e-05,3.77226]
[1777479257870,37.54,76029.03,0.0,-0.97507,2e-05,3.78177]
[1777479263248,37.56,76029.57,0.0,-0.97502,2e-05,3.7886]
[1777479267565,37.56,76029.79,0.0,-0.97499,2e-05,3.79184]
[1777479267570,37.56,76029.79,0.0,-0.97499,2e-05,3.79184]
[1777479267772,37.56,76029.79,0.0,-0.97499,2e-05,3.79184]
[1777479267776,37.56,76031.96,0.0,-0.97494,2e-05,3.79942]
[1777479273317,37.58,76033.75,0.0,-0.97487,2e-05,3.80748]
[1777479276638,37.58,76035.69,0.0,-0.97481,2e-05,3.81515]
[1777479276642,37.58,76035.69,0.0,-0.97481,2e-05,3.81515]
[1777479276768,37.58,76035.69,0.0,-0.97481,2e-05,3.81515]
[1777479276793,37.58,76032.51,0.0,-0.97488,2e-05,3.80607]
[1777479280369,37.59,76029.87,0.0,-0.97492,2e-05,3.80117]
[1777479283356,37.6,76028.93,0.0,-0.97493,2e-05,3.79991]
[1777479283408,37.6,76028.93,0.0,-0.97493,2e-05,3.79991]
[1777479283519,37.6,76028.93,0.0,-0.97493,2e-05,3.79991]
[1777479283617,37.6,76029.74,0.0,-0.9749,2e-05,3.80326]
[1777479284397,37.6,76024.73,0.0,-0.97501,2e-05,3.78856]
[1777479285404,37.6,76021.58,0.0,-0.97508,2e-05,3.77967]
[1777479287418,37.61,76018.12,0.0,-0.97515,2e-05,3.77072]
[1777479288420,37.61,76018.12,0.0,-0.97515,2e-05,3.77072]
[1777479288521,37.61,76018.12,0.0,-0.97515,2e-05,3.77072]
[1777479288686,37.61,76017.55,0.0,-0.97516,2e-05,3.76983]
[1777479289471,37.61,76017.55,0.0,-0.97516,2e-05,3.76983]
[1777479295890,37.62,76016.97,0.0,-0.97513,2e-05,3.77328]
[1777479295942,37.62,76016.97,0.0,-0.97513,2e-05,3.77328]
[1777479295918,37.62,76016.51,0.0,-0.97514,2e-05,3.77272]
[1777479296027,37.62,76016.51,0.0,-0.97514,2e-05,3.77272]
[1777479296482,37.63,76015.11,0.0,-0.97516,2e-05,3.76927]
[1777479299502,37.63,76012.18,0.0,-0.97521,2e-05,3.76287]
[1777479302525,37.64,76018.69,0.0,-0.97504,2e-05,3.78559]
[1777479303169,37.64,76018.69,0.0,-0.97504,2e-05,3.78559]
[1777479303209,37.64,76018.69,0.0,-0.97504,2e-05,3.78559]
[1777479303269,37.64,76018.69,0.0,-0.97504,2e-05,3.78559]
[1777479303532,37.64,76026.25,0.0,-0.97485,2e-05,3.80986]
[1777479304539,37.64,76029.98,0.0,-0.97475,2e-05,3.82226]
[1777479309575,37.65,76031.72,0.0,-0.97468,2e-05,3.83155]
[1777479310584,37.66,76034.61,0.0,-0.9746,2e-05,3.84133]
[1777479311589,37.66,76044.22,0.0,-0.97436,2e-05,3.87218]
[1777479312597,37.66,76048.39,0.0,-0.97426,2e-05,3.886]
[1777479315296,37.66,76048.17,0.0,-0.97425,2e-05,3.88666]
[1777479315348,37.66,76048.17,0.0,-0.97425,2e-05,3.88666]
[1777479315522,37.66,76048.17,0.0,-0.97425,2e-05,3.88666]
[1777479315623,37.67,76047.07,0.0,-0.97427,2e-05,3.88388]
[1777479320658,37.67,76048.9,0.0,-0.9742,2e-05,3.89301]
[1777479322672,37.68,76053.31,0.0,-0.97408,2e-05,3.90826]
[1777479324686,37.68,76060.79,0.0,-0.97389,2e-05,3.93323]
[1777479325609,37.68,76060.79,0.0,-0.97389,2e-05,3.93323]
[1777479325769,37.68,76060.79,0.0,-0.97389,2e-05,3.93323]
[1777479325870,37.68,76063.76,0.0,-0.97381,2e-05,3.94327]
[1777479326700,37.68,76066.03,0.0,-0.97375,2e-05,3.95107]
[1777479327708,37.68,76073.13,0.0,-0.97356,3e-05,3.97431]
[1777479328715,37.69,76077.16,0.0,-0.97346,3e-05,3.98774]
[1777479330209,37.69,76077.09,0.0,-0.97346,3e-05,3.98803]
[1777479330215,37.69,76077.09,0.0,-0.97346,3e-05,3.98803]
[1777479330729,37.69,76077.9,0.0,-0.97343,3e-05,3.99114]
[1777479331119,37.69,76077.9,0.0,-0.97343,3e-05,3.99114]
[1777479331736,37.69,76083.24,0.0,-0.97331,3e-05,4.00629]
[1777479332743,37.69,76088.98,0.0,-0.97316,3e-05,4.02526]
[1777479333750,37.69,76091.55,0.0,-0.97309,3e-05,4.03401]
[1777479334757,37.69,76089.12,0.0,-0.97315,3e-05,4.02659]
[1777479336771,37.7,76085.11,0.0,-0.97324,3e-05,4.01454]
[1777479339792,37.7,76075.49,0.0,-0.97348,3e-05,3.98413]
[1777479340799,37.7,76069.56,0.0,-0.97363,2e-05,3.96568]
[1777479343820,37.7,76067.83,0.0,-0.97368,2e-05,3.9591]
[1777479344827,37.69,76064.95,0.0,-0.97375,2e-05,3.94958]
[1777479345834,37.69,76063.18,0.0,-0.9738,2e-05,3.94362]
[1777479346841,37.69,76061.26,0.0,-0.97385,2e-05,3.9372]
[1777479348855,37.69,76057.6,0.0,-0.97395,2e-05,3.92498]
[1777479349862,37.69,76053.24,0.0,-0.97406,2e-05,3.91089]
[1777479350869,37.69,76050.37,0.0,-0.97413,2e-05,3.90157]
[1777479355904,37.69,76050.44,0.0,-0.97414,2e-05,3.90055]
[1777479357918,37.69,76045.16,0.0,-0.97427,2e-05,3.88342]
[1777479359932,37.68,76042.1,0.0,-0.97435,2e-05,3.87335]
[1777479360939,37.68,76040.02,0.0,-0.9744,2e-05,3.86661]
[1777479361064,37.68,76040.02,0.0,-0.9744,2e-05,3.86661]
[1777479361946,37.68,76034.76,0.0,-0.97453,2e-05,3.84994]
[1777479363960,37.68,76031.97,0.0,-0.9746,2e-05,3.84088]
[1777479366982,37.68,76034.5,0.0,-0.97454,2e-05,3.84835]
[1777479367991,37.68,76030.49,0.0,-0.97464,2e-05,3.8357]
[1777479373024,37.68,76032.08,0.0,-0.97461,2e-05,3.83997]
[1777479375042,37.68,76034.81,0.0,-0.97454,2e-05,3.84821]
[1777479378059,37.68,76032.64,0.0,-0.9746,2e-05,3.84096]
[1777479379065,37.68,76034.81,0.0,-0.97455,2e-05,3.84744]
[1777479384101,37.67,76032.25,0.0,-0.97462,2e-05,3.83863]
[1777479385108,37.67,76029.56,0.0,-0.97469,2e-05,3.8301]
[1777479387122,37.67,76025.49,0.0,-0.97478,2e-05,3.81731]
[1777479388129,37.67,76020.0,0.0,-0.97492,2e-05,3.80005]
[1777479392157,37.67,76014.58,0.0,-0.97507,2e-05,3.78054]
[1777479397191,37.67,76004.24,0.0,-0.97531,2e-05,3.74851]
[1777479398199,37.67,76004.28,0.0,-0.97531,2e-05,3.74864]
[1777479400213,37.67,76002.5,0.0,-0.97535,2e-05,3.74319]
[1777479405250,37.67,76003.65,0.0,-0.97533,2e-05,3.74678]
[1777479408271,37.67,76005.41,0.0,-0.97529,2e-05,3.75218]
[1777479409277,37.67,76015.9,0.0,-0.97504,2e-05,3.78447]
[1777479410285,37.67,76023.19,0.0,-0.97486,2e-05,3.80697]
[1777479411291,37.67,76023.6,0.0,-0.97485,2e-05,3.80814]
[1777479416327,37.67,76021.42,0.0,-0.97491,2e-05,3.80088]
[1777479417334,37.67,76014.85,0.0,-0.97507,2e-05,3.78048]
[1777479421011,37.67,76013.5,0.0,-0.9751,2e-05,3.77617]
[1777479425390,37.67,76011.74,0.0,-0.97514,2e-05,3.77052]
[1777479427404,37.67,76014.68,0.0,-0.97507,2e-05,3.78006]
[1777479428411,37.67,76020.43,0.0,-0.97493,2e-05,3.79833]
[1777479429418,37.67,76023.08,0.0,-0.97486,2e-05,3.80701]
[1777479435460,37.68,76024.21,0.0,-0.97481,2e-05,3.8132]
[1777479438481,37.68,76018.52,0.0,-0.97494,2e-05,3.79689]
[1777479441506,37.69,76020.66,0.0,-0.97488,2e-05,3.8049]
[1777479446542,37.69,76020.51,0.0,-0.97486,2e-05,3.80668]
[1777479448556,37.69,76017.6,0.0,-0.97493,2e-05,3.79855]
[1777479449563,37.7,76020.55,0.0,-0.97485,2e-05,3.80814]
[1777479454598,37.7,76019.8,0.0,-0.97487,2e-05,3.80559]
[1777479456612,37.7,76025.86,0.0,-0.97471,2e-05,3.82528]
[1777479458626,37.71,76019.18,0.0,-0.97487,2e-05,3.80535]
[1777479459633,37.71,76011.51,0.0,-0.97505,2e-05,3.78208]
[1777479460640,37.71,76006.67,0.0,-0.97516,2e-05,3.76765]
[1777479463661,37.71,76010.08,0.0,-0.97507,2e-05,3.77963]
[1777479468713,37.72,76010.1,0.0,-0.97505,2e-05,3.78159]
[1777479470710,37.72,76013.9,0.0,-0.97495,2e-05,3.79473]
[1777479472724,37.72,76017.1,0.0,-0.97487,2e-05,3.80497]
[1777479473730,37.72,76019.53,0.0,-0.97481,2e-05,3.81237]
[1777479477759,37.72,76021.55,0.0,-0.97477,2e-05,3.81808]
[1777479482794,37.72,76019.64,0.0,-0.97482,2e-05,3.81141]
[1777479487829,37.72,76018.67,0.0,-0.97485,2e-05,3.80772]
[1777479488836,37.72,76016.82,0.0,-0.9749,2e-05,3.80186]
[1777479489843,37.71,76014.76,0.0,-0.97495,2e-05,3.79537]
[1777479490849,37.71,76010.36,0.0,-0.97505,2e-05,3.78168]
[1777479491857,37.71,76006.02,0.0,-0.97516,2e-05,3.76823]
[1777479492867,37.71,76002.2,0.0,-0.97525,2e-05,3.75643]
[1777479493874,37.71,75998.7,0.0,-0.97533,2e-05,3.74566]
[1777479496895,37.71,75995.65,0.0,-0.9754,2e-05,3.73626]
[1777479498908,37.71,75986.02,0.0,-0.97563,2e-05,3.70692]
[1777479499916,37.71,75980.52,0.0,-0.97576,2e-05,3.69028]
[1777479501930,37.71,75978.72,0.0,-0.9758,2e-05,3.68497]
[1777479502937,37.71,75974.3,0.0,-0.9759,2e-05,3.67169]
[1777479503944,37.71,75972.58,0.0,-0.97594,2e-05,3.6666]
[1777479504951,37.72,75969.65,0.0,-0.97601,2e-05,3.65789]
[1777479506964,37.72,75971.25,0.0,-0.97597,2e-05,3.66295]
[1777479512000,37.72,75972.59,0.0,-0.97595,2e-05,3.66518]
[1777479517192,37.72,75972.83,0.0,-0.97594,2e-05,3.66636]
[1777479518043,37.72,75976.32,0.0,-0.97585,2e-05,3.67712]
[1777479523078,37.72,75974.33,0.0,-0.9759,2e-05,3.67159]
[1777479524085,37.72,75972.38,0.0,-0.97594,2e-05,3.66581]
[1777479529120,37.72,75972.53,0.0,-0.97593,2e-05,3.66683]
[1777479531134,37.72,75975.68,0.0,-0.97586,2e-05,3.67657]
[1777479532141,37.72,75977.33,0.0,-0.97582,2e-05,3.68168]
[1777479537176,37.72,75977.73,0.0,-0.97581,2e-05,3.68335]
[1777479539189,37.72,75979.91,0.0,-0.97575,2e-05,3.69012]
[1777479541204,37.72,75977.7,0.0,-0.9758,2e-05,3.6836]
[1777479543218,37.73,75973.79,0.0,-0.97589,2e-05,3.67197]
[1777479545232,37.73,75970.97,0.0,-0.97596,2e-05,3.66369]
[1777479546239,37.73,75968.19,0.0,-0.97602,2e-05,3.65557]
[1777479547246,37.73,75969.97,0.0,-0.97598,2e-05,3.66106]
[1777479552281,37.73,75970.17,0.0,-0.97597,2e-05,3.66231]
[1777479554295,37.73,75967.73,0.0,-0.97602,2e-05,3.65523]
[1777479556309,37.73,75964.73,0.0,-0.97609,2e-05,3.6465]
[1777479557316,37.73,75962.97,0.0,-0.97613,2e-05,3.64137]
[1777479559185,37.73,75957.71,0.0,-0.97625,2e-05,3.62579]
[1777479559330,37.73,75952.92,0.0,-0.97636,2e-05,3.61169]
[1777479560337,37.73,75946.48,0.0,-0.9765,2e-05,3.59275]
[1777479561344,37.73,75939.52,0.0,-0.97666,2e-05,3.57238]
[1777479562353,37.73,75934.07,0.0,-0.97678,2e-05,3.55658]
[1777479564367,37.73,75939.19,0.0,-0.97666,2e-05,3.57229]
[1777479569402,37.74,75938.46,0.0,-0.97666,2e-05,3.57151]
[1777479571416,37.74,75935.33,0.0,-0.97674,2e-05,3.56048]
[1777479572428,37.74,75935.33,0.0,-0.97674,2e-05,3.56048]
[1777479574437,37.74,75933.04,0.0,-0.97679,2e-05,3.55461]
[1777479576451,37.74,75935.8,0.0,-0.97672,2e-05,3.56334]
[1777479577458,37.74,75938.63,0.0,-0.97666,2e-05,3.57198]
[1777479581499,37.75,75856.98,0.0,-0.97843,2e-05,3.33747]
[1777479582374,37.75,75856.98,0.0,-0.97843,2e-05,3.33747]
[1777479582757,37.75,75856.98,0.0,-0.97843,2e-05,3.33747]
[1777479582870,37.75,75856.98,0.0,-0.97843,2e-05,3.33747]
[1777479582898,37.75,75829.78,0.0,-0.97898,2e-05,3.26423]
[1777479584154,37.75,75829.78,0.0,-0.97898,2e-05,3.26423]
[1777479584195,37.76,75826.75,0.0,-0.97904,2e-05,3.25664]
[1777479584372,37.76,75826.75,0.0,-0.97904,2e-05,3.25664]
[1777479584520,37.76,75825.8,0.0,-0.97905,2e-05,3.25482]
[1777479586542,37.76,75827.82,0.0,-0.97901,2e-05,3.26119]
[1777479586593,37.76,75828.58,0.0,-0.97899,2e-05,3.26407]
[1777479589572,37.77,75828.21,0.0,-0.97898,2e-05,3.26463]
[1777479589658,37.77,75836.78,0.0,-0.9788,2e-05,3.28915]
[1777479590562,37.77,75846.12,0.0,-0.9786,2e-05,3.31592]
[1777479591569,37.77,75850.91,0.0,-0.97849,2e-05,3.33002]
[1777479593117,37.77,75850.91,0.0,-0.97849,2e-05,3.33002]
[1777479593178,37.77,75852.17,0.0,-0.97846,2e-05,3.33424]
[1777479595284,37.78,75854.36,0.0,-0.97841,2e-05,3.34106]
[1777479595597,37.78,75854.52,0.0,-0.97839,2e-05,3.34283]
[1777479597610,37.78,75861.31,0.0,-0.97824,2e-05,3.36325]
[1777479598618,37.79,75865.64,0.0,-0.97814,2e-05,3.37611]
[1777479603653,37.79,75855.35,0.0,-0.97834,2e-05,3.35008]
[1777479604660,37.8,75849.76,0.0,-0.97845,2e-05,3.33502]
[1777479607681,37.8,75848.1,0.0,-0.97847,2e-05,3.33238]
[1777479611709,37.81,75853.01,0.0,-0.97835,2e-05,3.34882]
[1777479615318,37.81,75852.32,0.0,-0.97835,2e-05,3.34818]
[1777479615737,37.82,75840.51,0.0,-0.97859,2e-05,3.31642]
[1777479616744,37.82,75838.96,0.0,-0.97862,2e-05,3.3128]
[1777479621779,37.83,75845.53,0.0,-0.97845,2e-05,3.33469]
[1777479626815,37.84,75844.02,0.0,-0.97846,2e-05,3.33388]
[1777479627832,37.84,75849.85,0.0,-0.97833,2e-05,3.35092]
[1777479629310,37.84,75849.85,0.0,-0.97833,2e-05,3.35092]
[1777479628831,37.84,75857.59,0.0,-0.97816,2e-05,3.37339]
[1777479629535,37.84,75857.59,0.0,-0.97816,2e-05,3.37339]
[1777479629838,37.84,75862.01,0.0,-0.97806,2e-05,3.38652]
[1777479630845,37.84,75867.64,0.0,-0.97794,2e-05,3.4031]
[1777479632861,37.85,75874.35,0.0,-0.9778,2e-05,3.42107]
[1777479634296,37.85,75848.39,0.0,-0.97835,2e-05,3.34809]
[1777479634878,37.87,75833.09,0.0,-0.97862,2e-05,3.31175]
[1777479635405,37.87,75833.09,0.0,-0.97862,2e-05,3.31175]
[1777479635885,37.88,75832.06,0.0,-0.97859,2e-05,3.31594]
[1777479637360,37.88,75832.06,0.0,-0.97859,2e-05,3.31594]
[1777479637899,37.92,75834.92,0.0,-0.97842,2e-05,3.33768]
[1777479642134,37.98,75831.63,0.0,-0.97834,2e-05,3.34791]
[1777479642184,37.98,75807.7,0.0,-0.97884,2e-05,3.28204]
[1777479642939,37.98,75790.01,0.0,-0.9792,2e-05,3.23425]
[1777479643946,37.98,75789.49,0.0,-0.97921,2e-05,3.23297]
[1777479645260,37.98,75789.49,0.0,-0.97921,2e-05,3.23297]
[1777479645359,37.98,75789.1,0.0,-0.97921,2e-05,3.23205]
[1777479647281,37.98,75788.82,0.0,-0.97921,2e-05,3.23211]
[1777479647368,37.98,75788.69,0.0,-0.97921,2e-05,3.23189]
[1777479649988,37.99,75784.19,0.0,-0.97929,2e-05,3.22209]
[1777479650996,37.99,75791.31,0.0,-0.97914,2e-05,3.24233]
[1777479652004,37.99,75795.44,0.0,-0.97904,2e-05,3.25443]
[1777479654018,38.0,75790.9,0.0,-0.97913,2e-05,3.24356]
[1777479658045,38.01,75794.71,0.0,-0.97902,2e-05,3.25714]
[1777479659053,38.01,75798.99,0.0,-0.97893,2e-05,3.26965]
[1777479661067,38.01,75803.81,0.0,-0.97882,2e-05,3.28439]
[1777479664087,38.02,75810.1,0.0,-0.97867,2e-05,3.3039]
[1777479666102,38.02,75805.95,0.0,-0.97875,2e-05,3.29379]
[1777479668116,38.02,75797.14,0.0,-0.97892,2e-05,3.27024]
[1777479670130,38.03,75802.32,0.0,-0.97882,2e-05,3.2846]
[1777479672144,38.03,75807.68,0.0,-0.97869,2e-05,3.30081]
[1777479677179,38.04,75805.45,0.0,-0.97872,2e-05,3.29806]
[1777479682329,38.05,75807.59,0.0,-0.97865,2e-05,3.30666]
[1777479685235,38.05,75812.36,0.0,-0.97853,2e-05,3.32252]
[1777479687279,38.05,75815.63,0.0,-0.97846,2e-05,3.33225]
[1777479689278,38.06,75818.08,0.0,-0.9784,2e-05,3.34031]
[1777479689282,38.06,75817.58,0.0,-0.9784,2e-05,3.33951]
[1777479690270,38.06,75813.18,0.0,-0.97849,2e-05,3.32786]
[1777479694373,38.06,75813.34,0.0,-0.97849,2e-05,3.32723]
[1777479694425,38.07,75814.86,0.0,-0.97845,2e-05,3.3321]
[1777479694524,38.07,75814.86,0.0,-0.97845,2e-05,3.3321]
[1777479694656,38.07,75814.86,0.0,-0.97845,2e-05,3.3321]
[1777479694769,38.07,75814.86,0.0,-0.97845,2e-05,3.3321]
[1777479695305,38.07,75807.77,0.0,-0.9786,2e-05,3.31302]
[1777479696751,38.07,75810.17,0.0,-0.97855,2e-05,3.31961]
[1777479696769,38.07,75810.17,0.0,-0.97855,2e-05,3.31961]
[1777479696803,38.07,75810.17,0.0,-0.97855,2e-05,3.31961]
[1777479697189,38.07,75810.17,0.0,-0.97855,2e-05,3.31961]
[1777479697273,38.07,75810.17,0.0,-0.97855,2e-05,3.31961]
[1777479698326,38.07,75820.49,0.0,-0.97833,2e-05,3.34826]
[1777479699333,38.07,75824.52,0.0,-0.97824,2e-05,3.36016]
[1777479699810,38.07,75824.52,0.0,-0.97824,2e-05,3.36016]
[1777479699855,38.07,75824.52,0.0,-0.97824,2e-05,3.36016]
[1777479700018,38.07,75824.52,0.0,-0.97824,2e-05,3.36016]
[1777479700340,38.07,75823.78,0.0,-0.97825,2e-05,3.35868]
[1777479702354,38.07,75819.52,0.0,-0.97834,2e-05,3.34789]
[1777479703259,38.07,75819.52,0.0,-0.97834,2e-05,3.34789]
[1777479703276,38.07,75819.52,0.0,-0.97834,2e-05,3.34789]
[1777479703362,38.07,75815.73,0.0,-0.97842,2e-05,3.3372]
[1777479704527,38.07,75814.53,0.0,-0.97844,2e-05,3.33375]
[1777479706383,38.07,75822.07,0.0,-0.97828,2e-05,3.35464]
[1777479707000,38.07,75822.07,0.0,-0.97828,2e-05,3.35464]
[1777479707019,38.07,75822.07,0.0,-0.97828,2e-05,3.35464]
[1777479707210,38.07,75822.07,0.0,-0.97828,2e-05,3.35464]
[1777479708397,38.07,75824.42,0.0,-0.97824,2e-05,3.36103]
[1777479709676,38.07,75823.59,0.0,-0.97826,2e-05,3.35858]
[1777479709716,38.07,75823.59,0.0,-0.97826,2e-05,3.35858]
[1777479709771,38.07,75823.59,0.0,-0.97826,2e-05,3.35858]
[1777479710411,38.07,75824.09,0.0,-0.97825,2e-05,3.35986]
[1777479711739,38.07,75824.95,0.0,-0.97823,2e-05,3.36215]
[1777479711760,38.07,75824.95,0.0,-0.97823,2e-05,3.36215]
[1777479711770,38.07,75824.95,0.0,-0.97823,2e-05,3.36215]
[1777479717223,38.07,75826.65,0.0,-0.97819,2e-05,3.36776]
[1777479717271,38.07,75826.65,0.0,-0.97819,2e-05,3.36776]
[1777479717272,38.07,75826.65,0.0,-0.97819,2e-05,3.36776]
[1777479717302,38.07,75826.24,0.0,-0.9782,2e-05,3.36634]
[1777479717520,38.07,75826.24,0.0,-0.9782,2e-05,3.36634]
[1777479720481,38.07,75831.21,0.0,-0.9781,2e-05,3.37975]
[1777479721488,38.07,75835.28,0.0,-0.97801,2e-05,3.39106]
[1777479722589,38.07,75835.28,0.0,-0.97801,2e-05,3.39106]
[1777479722619,38.07,75835.28,0.0,-0.97801,2e-05,3.39106]
[1777479722780,38.07,75835.28,0.0,-0.97801,2e-05,3.39106]
[1777479722813,38.07,75839.24,0.0,-0.97793,2e-05,3.40207]
[1777479726467,38.07,75841.02,0.0,-0.97789,2e-05,3.40651]
[1777479726471,38.07,75841.02,0.0,-0.97789,2e-05,3.40651]
[1777479726518,38.07,75841.02,0.0,-0.97789,2e-05,3.40651]
[1777479727002,38.07,75841.02,0.0,-0.97789,2e-05,3.40651]
[1777479727021,38.07,75841.02,0.0,-0.97789,2e-05,3.40651]
[1777479727053,38.07,75841.02,0.0,-0.97789,2e-05,3.40651]
[1777479727103,38.07,75841.75,0.0,-0.97788,2e-05,3.40838]
[1777479731364,38.07,75840.06,0.0,-0.97792,2e-05,3.403]
[1777479731390,38.07,75840.17,0.0,-0.97792,2e-05,3.40312]
[1777479731517,38.07,75840.17,0.0,-0.97792,2e-05,3.40312]
[1777479735936,38.06,75842.38,0.0,-0.97788,2e-05,3.40859]
[1777479735988,38.06,75842.38,0.0,-0.97788,2e-05,3.40859]
[1777479736022,38.06,75842.38,0.0,-0.97788,2e-05,3.40859]
[1777479738607,38.06,75834.89,0.0,-0.97804,2e-05,3.38665]
[1777479739876,38.06,75834.89,0.0,-0.97804,2e-05,3.38665]
[1777479739976,38.06,75834.89,0.0,-0.97804,2e-05,3.38665]
[1777479740020,38.06,75834.89,0.0,-0.97804,2e-05,3.38665]
[1777479740121,38.06,75835.74,0.0,-0.97803,2e-05,3.38888]
[1777479740934,38.06,75835.74,0.0,-0.97803,2e-05,3.38888]
[1777479740986,38.06,75835.74,0.0,-0.97803,2e-05,3.38888]
[1777479741018,38.06,75835.74,0.0,-0.97803,2e-05,3.38888]
[1777479746234,38.06,75834.07,0.0,-0.97807,2e-05,3.38337]
[1777479746247,38.06,75834.07,0.0,-0.97807,2e-05,3.38337]
[1777479746268,38.06,75834.07,0.0,-0.97807,2e-05,3.38337]
[1777479746369,38.06,75832.7,0.0,-0.9781,2e-05,3.37936]
[1777479747031,38.06,75832.7,0.0,-0.9781,2e-05,3.37936]
[1777479747083,38.06,75832.7,0.0,-0.9781,2e-05,3.37936]
[1777479747271,38.06,75832.7,0.0,-0.9781,2e-05,3.37936]
[1777479752705,38.06,75831.19,0.0,-0.97815,2e-05,3.37187]
[1777479754921,38.06,75833.08,0.0,-0.97811,2e-05,3.37705]
[1777479754971,38.06,75833.08,0.0,-0.97811,2e-05,3.37705]
[1777479755018,38.06,75833.08,0.0,-0.97811,2e-05,3.37705]
[1777479755023,38.06,75832.7,0.0,-0.97812,2e-05,3.37584]
[1777479757742,38.05,75828.36,0.0,-0.97822,2e-05,3.36323]
[1777479759490,38.05,75818.38,0.0,-0.97843,2e-05,3.3352]
[1777479759518,38.05,75818.38,0.0,-0.97843,2e-05,3.3352]
[1777479759593,38.05,75818.38,0.0,-0.97843,2e-05,3.3352]
[1777479759756,38.05,75812.41,0.0,-0.97855,2e-05,3.31852]
[1777479760763,38.05,75806.95,0.0,-0.97867,2e-05,3.30334]
[1777479761770,38.05,75802.08,0.0,-0.97877,2e-05,3.28986]
[1777479763447,38.05,75802.08,0.0,-0.97877,2e-05,3.28986]
[1777479762776,38.05,75797.36,0.0,-0.97887,2e-05,3.27686]
[1777479763498,38.05,75797.36,0.0,-0.97887,2e-05,3.27686]
[1777479763523,38.05,75797.36,0.0,-0.97887,2e-05,3.27686]
[1777479765909,38.05,75798.1,0.0,-0.97885,2e-05,3.27894]
[1777479765914,38.05,75798.1,0.0,-0.97885,2e-05,3.27894]
[1777479766023,38.05,75798.1,0.0,-0.97885,2e-05,3.27894]
[1777479766124,38.05,75797.86,0.0,-0.97886,2e-05,3.2783]
[1777479769016,38.05,75797.74,0.0,-0.97886,2e-05,3.27801]
[1777479769069,38.05,75797.74,0.0,-0.97886,2e-05,3.27801]
[1777479769275,38.05,75797.74,0.0,-0.97886,2e-05,3.27801]
[1777479769826,38.05,75805.91,0.0,-0.97869,2e-05,3.30057]
[1777479770841,38.05,75813.63,0.0,-0.97853,2e-05,3.32195]
[1777479771848,38.05,75818.77,0.0,-0.97842,2e-05,3.3362]
[1777479773367,38.05,75818.77,0.0,-0.97842,2e-05,3.3362]
[1777479773381,38.05,75818.77,0.0,-0.97842,2e-05,3.3362]
[1777479773412,38.05,75822.19,0.0,-0.97835,2e-05,3.34566]
[1777479773527,38.05,75822.19,0.0,-0.97835,2e-05,3.34566]
[1777479774632,38.05,75823.7,0.0,-0.97832,2e-05,3.34978]
[1777479774675,38.05,75823.7,0.0,-0.97832,2e-05,3.34978]
[1777479774772,38.05,75823.7,0.0,-0.97832,2e-05,3.34978]
[1777479778999,38.05,75824.0,0.0,-0.97832,2e-05,3.35019]
[1777479779022,38.05,75824.0,0.0,-0.97832,2e-05,3.35019]
[1777479779314,38.05,75824.0,0.0,-0.97832,2e-05,3.35019]
[1777479779340,38.05,75815.61,0.0,-0.97849,2e-05,3.32668]
[1777479779904,38.05,75810.23,0.0,-0.97861,2e-05,3.31167]
[1777479781918,38.05,75815.1,0.0,-0.97851,2e-05,3.3251]
[1777479782620,38.05,75815.1,0.0,-0.97851,2e-05,3.3251]
[1777479782666,38.05,75815.1,0.0,-0.97851,2e-05,3.3251]
[1777479782773,38.05,75815.1,0.0,-0.97851,2e-05,3.3251]
[1777479782925,38.05,75814.97,0.0,-0.97851,2e-05,3.32467]
[1777479784006,38.05,75814.97,0.0,-0.97851,2e-05,3.32467]
[1777479784017,38.05,75814.97,0.0,-0.97851,2e-05,3.32467]
[1777479784188,38.05,75814.97,0.0,-0.97851,2e-05,3.32467]
[1777479785946,38.05,75820.61,0.0,-0.97839,2e-05,3.34017]
[1777479786953,38.05,75828.11,0.0,-0.97823,2e-05,3.36105]
[1777479787966,38.05,75826.04,0.0,-0.97828,2e-05,3.35512]
[1777479788968,38.05,75813.33,0.0,-0.97855,2e-05,3.31956]
[1777479789975,38.05,75811.49,0.0,-0.97859,2e-05,3.31439]
[1777479791146,38.05,75811.49,0.0,-0.97859,2e-05,3.31439]
[1777479791165,38.05,75811.49,0.0,-0.97859,2e-05,3.31439]
[1777479791307,38.05,75811.55,0.0,-0.97859,2e-05,3.3145]
[1777479791858,38.05,75811.55,0.0,-0.97859,2e-05,3.3145]
[1777479797024,38.05,75811.99,0.0,-0.97858,2e-05,3.31538]
[1777479800050,38.05,75808.11,0.0,-0.97866,2e-05,3.30445]
[1777479801057,38.05,75801.63,0.0,-0.9788,2e-05,3.28651]
[1777479803071,38.05,75802.52,0.0,-0.97878,2e-05,3.28894]
[1777479804426,38.05,75802.52,0.0,-0.97878,2e-05,3.28894]
[1777479804475,38.05,75802.52,0.0,-0.97878,2e-05,3.28894]
[1777479804529,38.05,75802.52,0.0,-0.97878,2e-05,3.28894]
[1777479804527,38.05,75802.36,0.0,-0.97878,2e-05,3.28848]
[1777479806092,38.05,75805.81,0.0,-0.97871,2e-05,3.29798]
[1777479807099,38.05,75810.4,0.0,-0.97861,2e-05,3.31065]
[1777479808578,38.05,75808.54,0.0,-0.97865,2e-05,3.30544]
[1777479808642,38.05,75808.54,0.0,-0.97865,2e-05,3.30544]
[1777479808770,38.05,75808.54,0.0,-0.97865,2e-05,3.30544]
[1777479809113,38.05,75806.81,0.0,-0.97869,2e-05,3.30061]
[1777479810120,38.05,75801.55,0.0,-0.9788,2e-05,3.28604]
[1777479812134,38.05,75797.85,0.0,-0.97889,2e-05,3.27362]
[1777479812826,38.05,75797.85,0.0,-0.97889,2e-05,3.27362]
[1777479812873,38.05,75797.85,0.0,-0.97889,2e-05,3.27362]
[1777479813020,38.05,75797.85,0.0,-0.97889,2e-05,3.27362]
[1777479813141,38.05,75796.9,0.0,-0.97891,2e-05,3.27102]
[1777479815155,38.05,75786.48,0.0,-0.97912,2e-05,3.24251]
[1777479816019,38.05,75786.48,0.0,-0.97912,2e-05,3.24251]
[1777479816162,38.05,75778.24,0.0,-0.97929,2e-05,3.22013]
[1777479817171,38.05,75776.72,0.0,-0.97932,2e-05,3.21611]
[1777479819005,38.05,75775.89,0.0,-0.97934,2e-05,3.21396]
[1777479819021,38.05,75775.89,0.0,-0.97934,2e-05,3.21396]
[1777479819057,38.05,75775.89,0.0,-0.97934,2e-05,3.21396]
[1777479819186,38.05,75774.91,0.0,-0.97935,2e-05,3.21141]
[1777479820838,38.05,75775.75,0.0,-0.97934,2e-05,3.2138]
[1777479821024,38.05,75775.75,0.0,-0.97934,2e-05,3.2138]
[1777479821457,38.05,75777.51,0.0,-0.9793,2e-05,3.21869]
[1777479825497,38.05,75778.49,0.0,-0.97928,2e-05,3.22166]
[1777479825504,38.05,75778.49,0.0,-0.97928,2e-05,3.22166]
[1777479825521,38.05,75778.49,0.0,-0.97928,2e-05,3.22166]
[1777479825519,38.05,75778.75,0.0,-0.97927,2e-05,3.22246]
[1777479826235,38.05,75782.85,0.0,-0.97919,2e-05,3.23371]
[1777479831271,38.05,75780.18,0.0,-0.97924,2e-05,3.22685]
[1777479832278,38.05,75776.78,0.0,-0.97931,2e-05,3.21771]
[1777479833191,38.05,75776.78,0.0,-0.97931,2e-05,3.21771]
[1777479833243,38.05,75776.78,0.0,-0.97931,2e-05,3.21771]
[1777479833274,38.05,75776.78,0.0,-0.97931,2e-05,3.21771]
[1777479833284,38.05,75774.26,0.0,-0.97936,2e-05,3.21098]
[1777479835299,38.05,75777.42,0.0,-0.97929,2e-05,3.21977]
[1777479836983,38.05,75778.86,0.0,-0.97926,2e-05,3.22378]
[1777479837019,38.05,75778.86,0.0,-0.97926,2e-05,3.22378]
[1777479837033,38.05,75778.86,0.0,-0.97926,2e-05,3.22378]
[1777479837253,38.05,75778.86,0.0,-0.97926,2e-05,3.22378]
[1777479837272,38.05,75778.86,0.0,-0.97926,2e-05,3.22378]
[1777479837313,38.05,75781.29,0.0,-0.97921,2e-05,3.23049]
[1777479842348,38.05,75775.9,0.0,-0.97932,2e-05,3.21621]
[1777479842649,38.05,75775.9,0.0,-0.97932,2e-05,3.21621]
[1777479842701,38.05,75775.9,0.0,-0.97932,2e-05,3.21621]
[1777479842768,38.05,75775.9,0.0,-0.97932,2e-05,3.21621]
[1777479843354,38.05,75771.45,0.0,-0.97941,2e-05,3.20426]
[1777479847383,38.06,75764.81,0.0,-0.97954,2e-05,3.18684]
[1777479849397,38.06,75762.65,0.0,-0.97958,2e-05,3.18134]
[1777479850340,38.06,75762.65,0.0,-0.97958,2e-05,3.18134]
[1777479850406,38.06,75762.65,0.0,-0.97958,2e-05,3.18134]
[1777479850518,38.06,75762.65,0.0,-0.97958,2e-05,3.18134]
[1777479850443,38.06,75768.39,0.0,-0.97946,2e-05,3.19697]
[1777479852417,38.06,75781.97,0.0,-0.97919,2e-05,3.23406]
[1777479853425,38.06,75783.48,0.0,-0.97915,2e-05,3.23825]
[1777479854432,38.06,75779.82,0.0,-0.97923,2e-05,3.22835]
[1777479855342,38.06,75779.82,0.0,-0.97923,2e-05,3.22835]
[1777479855398,38.06,75779.82,0.0,-0.97923,2e-05,3.22835]
[1777479855520,38.06,75779.82,0.0,-0.97923,2e-05,3.22835]
[1777479855563,38.06,75779.82,0.0,-0.97923,2e-05,3.22843]
[1777479856446,38.06,75775.63,0.0,-0.97931,2e-05,3.21713]
[1777479857453,38.06,75791.38,0.0,-0.97899,2e-05,3.26016]
[1777479858520,38.06,75799.43,0.0,-0.97882,2e-05,3.28237]
[1777479859335,38.06,75799.43,0.0,-0.97882,2e-05,3.28237]
[1777479859443,38.06,75799.43,0.0,-0.97882,2e-05,3.28237]
[1777479859482,38.06,75767.12,0.0,-0.97948,2e-05,3.19432]
[1777479860489,38.06,75761.23,0.0,-0.9796,2e-05,3.17794]
[1777479860734,38.06,75761.23,0.0,-0.9796,2e-05,3.17794]
[1777479861504,38.06,75761.23,0.0,-0.9796,2e-05,3.17794]
[1777479861590,38.06,75761.12,0.0,-0.97961,2e-05,3.17779]
[1777479862467,38.06,75761.12,0.0,-0.97961,2e-05,3.17779]
[1777479864449,38.06,75758.18,0.0,-0.97966,2e-05,3.17024]
[1777479864519,38.06,75732.25,0.0,-0.98017,2e-05,3.10141]
[1777479865526,38.06,75722.31,0.0,-0.98037,2e-05,3.07545]
[1777479866533,38.06,75718.96,0.0,-0.98043,2e-05,3.06698]
[1777479867540,38.06,75712.56,0.0,-0.98055,2e-05,3.05061]
[1777479867876,38.06,75712.56,0.0,-0.98055,2e-05,3.05061]
[1777479873582,38.07,75714.3,0.0,-0.98051,2e-05,3.0553]
[1777479874617,38.07,75711.18,0.0,-0.98057,2e-05,3.04756]
[1777479875167,38.07,75711.18,0.0,-0.98057,2e-05,3.04756]
[1777479875599,38.07,75686.29,0.0,-0.98104,2e-05,2.98365]
[1777479875857,38.07,75686.29,0.0,-0.98104,2e-05,2.98365]
[1777479876606,38.07,75685.83,0.0,-0.98105,2e-05,2.98286]
[1777479877558,38.07,75685.83,0.0,-0.98105,2e-05,2.98286]
[1777479877623,38.07,75685.83,0.0,-0.98105,2e-05,2.98286]
[1777479877616,38.07,75685.86,0.0,-0.98104,2e-05,2.98344]
[1777479878463,38.07,75685.86,0.0,-0.98104,2e-05,2.98344]
[1777479878623,38.08,75686.8,0.0,-0.98102,2e-05,2.98635]
[1777479879687,38.08,75684.69,0.0,-0.98106,2e-05,2.98144]
[1777479880637,38.08,75687.64,0.0,-0.981,2e-05,2.9895]
[1777479883399,38.08,75689.86,0.0,-0.98095,2e-05,2.9957]
[1777479883447,38.08,75684.22,0.0,-0.98105,2e-05,2.9822]
[1777479884666,38.09,75697.63,0.0,-0.98079,2e-05,3.01769]
[1777479885673,38.09,75713.93,0.0,-0.98047,2e-05,3.06047]
[1777479886680,38.09,75721.38,0.0,-0.98033,2e-05,3.08034]
[1777479887687,38.09,75724.43,0.0,-0.98026,2e-05,3.08869]
[1777479888694,38.09,75727.84,0.0,-0.98019,2e-05,3.098]
[1777479891715,38.09,75722.07,0.0,-0.9803,2e-05,3.08375]
[1777479896750,38.1,75719.3,0.0,-0.98034,2e-05,3.07814]
[1777479898474,38.1,75719.3,0.0,-0.98034,2e-05,3.07814]
[1777479898489,38.1,75719.3,0.0,-0.98034,2e-05,3.07814]
[1777479898520,38.1,75719.3,0.0,-0.98034,2e-05,3.07814]
[1777479898621,38.1,75717.79,0.0,-0.98037,2e-05,3.07452]
[1777479900141,38.1,75717.58,0.0,-0.98037,2e-05,3.07431]
[1777479900193,38.1,75717.58,0.0,-0.98037,2e-05,3.07431]
[1777479901785,38.1,75712.18,0.0,-0.98047,2e-05,3.06122]
[1777479903799,38.1,75724.98,0.0,-0.98021,2e-05,3.09549]
[1777479905030,38.1,75724.98,0.0,-0.98021,2e-05,3.09549]
[1777479905065,38.1,75724.98,0.0,-0.98021,2e-05,3.09549]
[1777479905270,38.1,75724.98,0.0,-0.98021,2e-05,3.09549]
[1777479905371,38.1,75731.52,0.0,-0.98008,2e-05,3.11305]
[1777479905912,38.11,75739.43,0.0,-0.97992,2e-05,3.13428]
[1777479906827,38.11,75744.83,0.0,-0.97982,2e-05,3.14889]
[1777479907831,38.11,75748.93,0.0,-0.97973,2e-05,3.16005]
[1777479910287,38.11,75747.19,0.0,-0.97977,2e-05,3.15559]
[1777479910330,38.11,75747.19,0.0,-0.97977,2e-05,3.15559]
[1777479910521,38.11,75747.19,0.0,-0.97977,2e-05,3.15559]
[1777479910565,38.11,75747.19,0.0,-0.97976,2e-05,3.15578]
[1777479911859,38.11,75751.94,0.0,-0.97967,2e-05,3.16888]
[1777479912866,38.11,75757.77,0.0,-0.97955,2e-05,3.1847]
[1777479914962,38.11,75758.79,0.0,-0.97953,2e-05,3.18759]
[1777479915641,38.11,75758.79,0.0,-0.97953,2e-05,3.18759]
[1777479915720,38.11,75756.11,0.0,-0.97958,2e-05,3.18053]
[1777479915769,38.11,75756.11,0.0,-0.97958,2e-05,3.18053]
[1777479915887,38.11,75749.71,0.0,-0.97971,2e-05,3.16352]
[1777479917901,38.11,75744.58,0.0,-0.97981,2e-05,3.1502]
[1777479919525,38.11,75744.58,0.0,-0.97981,2e-05,3.1502]
[1777479919574,38.11,75744.58,0.0,-0.97981,2e-05,3.1502]
[1777479919586,38.11,75742.51,0.0,-0.97985,2e-05,3.14489]
[1777479919773,38.11,75742.51,0.0,-0.97985,2e-05,3.14489]
[1777479921520,38.11,75740.26,0.0,-0.97989,2e-05,3.13911]
[1777479922936,38.11,75746.5,0.0,-0.97976,2e-05,3.15638]
[1777479925520,38.12,75746.24,0.0,-0.97976,2e-05,3.15588]
[1777479926618,38.12,75747.04,0.0,-0.97975,2e-05,3.15821]
[1777479926621,38.12,75747.04,0.0,-0.97975,2e-05,3.15821]
[1777479925957,38.12,75754.29,0.0,-0.9796,2e-05,3.17782]
[1777479926770,38.12,75754.29,0.0,-0.9796,2e-05,3.17782]
[1777479927391,38.12,75757.35,0.0,-0.97954,2e-05,3.1862]
[1777479929882,38.12,75755.53,0.0,-0.97957,2e-05,3.1816]
[1777479930018,38.12,75755.53,0.0,-0.97957,2e-05,3.1816]
[1777479930278,38.12,75755.53,0.0,-0.97957,2e-05,3.1816]
[1777479930380,38.12,75755.3,0.0,-0.97958,2e-05,3.18114]
[1777479930992,38.12,75752.49,0.0,-0.97963,2e-05,3.17375]
[1777479933019,38.12,75751.76,0.0,-0.97966,2e-05,3.16977]
[1777479933071,38.12,75751.76,0.0,-0.97966,2e-05,3.16977]
[1777479933271,38.12,75751.76,0.0,-0.97966,2e-05,3.16977]
[1777479933363,38.12,75749.27,0.0,-0.97971,2e-05,3.16327]
[1777479935020,38.12,75754.05,0.0,-0.97961,2e-05,3.17644]
[1777479937972,38.12,75754.75,0.0,-0.97959,2e-05,3.17864]
[1777479938022,38.12,75754.75,0.0,-0.97959,2e-05,3.17864]
[1777479938028,38.12,75754.75,0.0,-0.97959,2e-05,3.17864]
[1777479938041,38.12,75756.4,0.0,-0.97956,2e-05,3.18323]
[1777479943691,38.12,75757.69,0.0,-0.97953,2e-05,3.18726]
[1777479943736,38.12,75758.42,0.0,-0.97951,2e-05,3.18937]
[1777479943776,38.12,75758.42,0.0,-0.97951,2e-05,3.18937]
[1777479944083,38.12,75757.43,0.0,-0.97953,2e-05,3.18684]
[1777479946303,38.12,75757.36,0.0,-0.97953,2e-05,3.1868]
[1777479946528,38.12,75757.36,0.0,-0.97953,2e-05,3.1868]
[1777479946567,38.13,75757.45,0.0,-0.97953,2e-05,3.18718]
[1777479949195,38.13,75756.86,0.0,-0.97954,2e-05,3.18587]
[1777479949205,38.13,75756.86,0.0,-0.97954,2e-05,3.18587]
[1777479949257,38.13,75756.86,0.0,-0.97954,2e-05,3.18587]
[1777479949521,38.13,75756.86,0.0,-0.97954,2e-05,3.18587]
[1777479949599,38.13,75746.72,0.0,-0.97974,2e-05,3.15884]
[1777479950125,38.13,75742.09,0.0,-0.97983,2e-05,3.14668]
[1777479953465,38.13,75742.43,0.0,-0.97982,2e-05,3.148]
[1777479953514,38.13,75742.43,0.0,-0.97982,2e-05,3.148]
[1777479953519,38.13,75742.43,0.0,-0.97982,2e-05,3.148]
[1777479953616,38.13,75743.77,0.0,-0.97979,2e-05,3.15178]
[1777479958181,38.13,75749.74,0.0,-0.97966,2e-05,3.16871]
[1777479959513,38.13,75749.74,0.0,-0.97966,2e-05,3.16871]
[1777479959568,38.13,75749.74,0.0,-0.97966,2e-05,3.16871]
[1777479959616,38.13,75752.6,0.0,-0.97961,2e-05,3.17655]
[1777479959769,38.13,75752.6,0.0,-0.97961,2e-05,3.17655]
[1777479960195,38.13,75752.25,0.0,-0.97961,2e-05,3.17577]
[1777479961531,38.13,75752.25,0.0,-0.97961,2e-05,3.17577]
[1777479965360,38.13,75750.07,0.0,-0.97965,2e-05,3.17056]
[1777479965416,38.13,75750.07,0.0,-0.97965,2e-05,3.17056]
[1777479965461,38.13,75734.2,0.0,-0.97996,2e-05,3.12843]
[1777479966239,38.14,75732.59,0.0,-0.97999,2e-05,3.1244]
[1777479968196,38.14,75732.66,0.0,-0.97999,2e-05,3.12484]
[1777479968253,38.14,75732.06,0.0,-0.98,2e-05,3.1235]
[1777479970267,38.14,75729.19,0.0,-0.98005,2e-05,3.1164]
[1777479971274,38.14,75731.74,0.0,-0.98,2e-05,3.12341]
[1777479972453,38.14,75731.74,0.0,-0.98,2e-05,3.12341]
[1777479972505,38.14,75731.74,0.0,-0.98,2e-05,3.12341]
[1777479972522,38.14,75731.74,0.0,-0.98,2e-05,3.12341]
[1777479972554,38.14,75732.0,0.0,-0.97999,2e-05,3.12435]
[1777479974296,38.14,75728.38,0.0,-0.98007,2e-05,3.1147]
[1777479979285,38.14,75730.22,0.0,-0.98004,2e-05,3.11835]
[1777479979299,38.14,75730.22,0.0,-0.98004,2e-05,3.11835]
[1777479979519,38.14,75730.22,0.0,-0.98004,2e-05,3.11835]
[1777479979604,38.14,75738.98,0.0,-0.97987,2e-05,3.14127]
[1777479980338,38.13,75741.8,0.0,-0.97982,2e-05,3.14843]
[1777479981345,38.13,75747.55,0.0,-0.9797,2e-05,3.16342]
[1777479983359,38.13,75753.42,0.0,-0.97959,2e-05,3.17894]
[1777479984276,38.13,75753.42,0.0,-0.97959,2e-05,3.17894]
[1777479986380,38.13,75757.31,0.0,-0.97951,2e-05,3.18985]
[1777479987780,38.13,75758.32,0.0,-0.97949,2e-05,3.19172]
[1777479993429,38.12,75758.73,0.0,-0.97954,2e-05,3.18497]
[1777479997916,38.1,75758.67,0.0,-0.97957,2e-05,3.18075]
[1777479997969,38.1,75758.67,0.0,-0.97957,2e-05,3.18075]
[1777479998017,38.1,75758.67,0.0,-0.97957,2e-05,3.18075]
[1777479998464,38.1,75759.59,0.0,-0.97956,2e-05,3.18221]
[1777479999471,38.1,75752.79,0.0,-0.97971,2e-05,3.16295]
[1777480000478,38.1,75751.0,0.0,-0.97975,2e-05,3.15719]
[1777480001485,38.09,75755.97,0.0,-0.97966,2e-05,3.16953]
[1777480002492,38.09,75758.29,0.0,-0.97961,2e-05,3.17594]
[1777480003499,38.09,75760.02,0.0,-0.97957,2e-05,3.18077]
[1777480004507,38.09,75762.72,0.0,-0.97952,2e-05,3.18821]
[1777480007528,38.1,75766.2,0.0,-0.97944,2e-05,3.19808]
[1777480008535,38.1,75772.33,0.0,-0.97932,2e-05,3.21481]
[1777480009542,38.1,75778.87,0.0,-0.97918,2e-05,3.23268]
[1777480011556,38.1,75779.96,0.0,-0.97916,2e-05,3.23664]
[1777480013569,38.1,75783.65,0.0,-0.97908,2e-05,3.24687]
[1777480015584,38.1,75788.18,0.0,-0.97898,2e-05,3.25938]
[1777480016611,38.1,75792.3,0.0,-0.9789,2e-05,3.27072]
[1777480017614,38.1,75796.11,0.0,-0.97882,2e-05,3.28121]
[1777480018620,38.1,75798.83,0.0,-0.97876,2e-05,3.28871]
[1777480020634,38.1,75803.14,0.0,-0.97868,2e-05,3.29942]
[1777480022649,38.09,75800.86,0.0,-0.97874,2e-05,3.29193]
[1777480023656,38.09,75798.48,0.0,-0.97879,2e-05,3.28477]
[1777480027684,38.09,75801.06,0.0,-0.97876,2e-05,3.28957]
[1777480028691,38.08,75811.1,0.0,-0.97855,2e-05,3.31676]
[1777480029698,38.08,75813.02,0.0,-0.97852,2e-05,3.32151]
[1777480030705,38.08,75816.38,0.0,-0.97845,2e-05,3.33022]
[1777480035741,38.07,75816.55,0.0,-0.97847,2e-05,3.32743]
[1777480038761,38.07,75811.46,0.0,-0.9786,2e-05,3.31133]
[1777480040776,38.06,75808.75,0.0,-0.97866,2e-05,3.30256]
[1777480042790,38.06,75811.9,0.0,-0.97861,2e-05,3.31006]
[1777480045811,38.05,75806.86,0.0,-0.97872,2e-05,3.29425]
[1777480046818,38.05,75803.93,0.0,-0.97879,2e-05,3.28554]
[1777480047825,38.05,75803.26,0.0,-0.97881,2e-05,3.28252]
[1777480051853,38.04,75805.05,0.0,-0.97881,2e-05,3.28292]
[1777480056888,38.03,75810.87,0.0,-0.97871,2e-05,3.29612]
[1777480057895,38.03,75813.49,0.0,-0.97866,2e-05,3.30277]
[1777480058902,38.03,75815.44,0.0,-0.97862,2e-05,3.30756]
[1777480060916,38.01,75812.86,0.0,-0.97873,2e-05,3.29372]
[1777480062930,37.98,75809.66,0.0,-0.97888,2e-05,3.27323]
[1777480064944,37.95,75812.2,0.0,-0.97891,2e-05,3.2692]
[1777480069978,37.8,75813.25,0.0,-0.97931,2e-05,3.21662]
[1777480074007,37.68,75807.12,0.0,-0.97975,2e-05,3.15947]
[1777480075014,37.66,75803.55,0.0,-0.97989,2e-05,3.14053]
[1777480078036,37.58,75800.47,0.0,-0.98015,2e-05,3.10608]
[1777480082063,37.55,75798.26,0.0,-0.98027,2e-05,3.08946]
[1777480084076,37.55,75802.97,0.0,-0.98019,2e-05,3.10043]
[1777480087098,37.5,75801.03,0.0,-0.98036,2e-05,3.07841]
[1777480092133,37.49,75800.81,0.0,-0.98039,2e-05,3.07396]
[1777480093140,37.49,75797.86,0.0,-0.98045,2e-05,3.06535]
[1777480094146,37.49,75801.1,0.0,-0.98039,2e-05,3.0732]
[1777480099181,37.48,75801.7,0.0,-0.98041,2e-05,3.07094]
[1777480103210,37.47,75799.55,0.0,-0.98048,2e-05,3.06217]
[1777480107239,37.46,75797.5,0.0,-0.98054,2e-05,3.05375]
[1777480110259,37.45,75790.57,0.0,-0.98069,2e-05,3.03325]
[1777480112274,37.45,75787.9,0.0,-0.98077,2e-05,3.02271]
[1777480115295,37.44,75785.96,0.0,-0.98082,2e-05,3.01558]
[1777480116301,37.44,75780.32,0.0,-0.98093,2e-05,3.00014]
[1777480118315,37.44,75778.18,0.0,-0.98098,2e-05,2.99328]
[1777480123357,37.43,75777.34,0.0,-0.98102,2e-05,2.98795]
[1777480124366,37.43,75779.95,0.0,-0.98098,2e-05,2.99414]
[1777480128394,37.42,75776.61,0.0,-0.98106,2e-05,2.9829]
[1777480129401,37.42,75779.0,0.0,-0.98102,2e-05,2.98852]
[1777480134435,37.41,75779.72,0.0,-0.98103,2e-05,2.98727]
[1777480139471,37.4,75779.16,0.0,-0.98106,2e-05,2.98272]
[1777480142494,37.39,75785.88,0.0,-0.98095,2e-05,2.99843]
[1777480143499,37.39,75789.56,0.0,-0.98088,2e-05,3.00742]
[1777480144506,37.39,75792.26,0.0,-0.98083,2e-05,3.01385]
[1777480145513,37.39,75794.65,0.0,-0.98079,2e-05,3.01946]
[1777480146520,37.39,75803.57,0.0,-0.98062,2e-05,3.04231]
[1777480147527,37.38,75812.61,0.0,-0.98045,2e-05,3.06558]
[1777480148533,37.38,75819.02,0.0,-0.98033,2e-05,3.08191]
[1777480150669,37.38,75820.9,0.0,-0.98031,2e-05,3.08535]
[1777480151555,37.38,75822.77,0.0,-0.98028,2e-05,3.08956]
[1777480152562,37.37,75819.64,0.0,-0.98034,2e-05,3.08038]
[1777480153569,37.37,75826.17,0.0,-0.98022,2e-05,3.09708]
[1777480154576,37.37,75828.06,0.0,-0.98019,2e-05,3.10134]
[1777480155583,37.37,75833.64,0.0,-0.98008,2e-05,3.11553]
[1777480156590,37.36,75838.57,0.0,-0.97999,2e-05,3.12799]
[1777480157607,37.36,75838.57,0.0,-0.97999,2e-05,3.12799]
[1777480157617,37.36,75838.57,0.0,-0.97999,2e-05,3.12799]
[1777480157708,37.36,75842.02,0.0,-0.97993,2e-05,3.13647]
[1777480158273,37.36,75842.02,0.0,-0.97993,2e-05,3.13647]
[1777480159611,37.36,75844.36,0.0,-0.97989,2e-05,3.14106]
[1777480160618,37.35,75842.33,0.0,-0.97994,2e-05,3.13467]
[1777480165653,37.34,75840.24,0.0,-0.98002,2e-05,3.12472]
[1777480170903,37.33,75839.91,0.0,-0.98005,2e-05,3.12047]
[1777480172701,37.33,75841.83,0.0,-0.98004,2e-05,3.121]
[1777480174716,37.32,75839.97,0.0,-0.98009,2e-05,3.11432]
[1777480176730,37.32,75836.16,0.0,-0.98018,2e-05,3.10244]
[1777480179751,37.31,75838.31,0.0,-0.98015,2e-05,3.10585]
[1777480184790,37.3,75837.38,0.0,-0.9802,2e-05,3.09943]
[1777480189825,37.29,75836.99,0.0,-0.98024,2e-05,3.09456]
[1777480192852,37.28,75820.42,0.0,-0.98058,2e-05,3.04802]
[1777480193859,37.26,75810.25,0.0,-0.98084,2e-05,3.01372]
[1777480194867,37.24,75808.56,0.0,-0.98092,2e-05,3.0028]
[1777480195875,37.24,75810.26,0.0,-0.98089,2e-05,3.00667]
[1777480197889,37.24,75816.1,0.0,-0.98079,2e-05,3.02088]
[1777480200955,37.23,75795.98,0.0,-0.98119,2e-05,2.96626]
[1777480201925,37.23,75789.79,0.0,-0.98131,2e-05,2.94955]
[1777480202932,37.23,75790.66,0.0,-0.9813,2e-05,2.95128]
[1777480203939,37.23,75788.86,0.0,-0.98134,2e-05,2.94611]
[1777480204946,37.23,75786.0,0.0,-0.98139,2e-05,2.9382]
[1777480206960,37.22,75787.89,0.0,-0.98136,2e-05,2.94211]
[1777480207967,37.22,75790.04,0.0,-0.98133,2e-05,2.9472]
[1777480208973,37.22,75786.53,0.0,-0.9814,2e-05,2.93762]
[1777480210988,37.22,75789.52,0.0,-0.98135,2e-05,2.94438]
[1777480213002,37.22,75793.08,0.0,-0.98129,2e-05,2.95264]
[1777480214009,37.21,75795.26,0.0,-0.98125,2e-05,2.95781]
[1777480216023,37.21,75791.35,0.0,-0.98134,2e-05,2.94611]
[1777480218625,37.21,75790.74,0.0,-0.98135,2e-05,2.94453]
[1777480218832,37.21,75790.74,0.0,-0.98135,2e-05,2.94453]
[1777480218846,37.21,75805.65,0.0,-0.98107,2e-05,2.98238]
[1777480219053,37.21,75814.96,0.0,-0.98089,2e-05,3.00683]
[1777480220060,37.2,75811.14,0.0,-0.98097,2e-05,2.9956]
[1777480222183,37.2,75810.89,0.0,-0.98098,2e-05,2.99436]
[1777480224692,37.2,75808.6,0.0,-0.98103,2e-05,2.98718]
[1777480224736,37.2,75808.6,0.0,-0.98103,2e-05,2.98718]
[1777480224777,37.2,75808.6,0.0,-0.98103,2e-05,2.98718]
[1777480226103,37.16,75818.54,0.0,-0.98093,2e-05,3.00119]
[1777480227110,37.15,75822.21,0.0,-0.98091,2e-05,3.00492]
[1777480228561,37.15,75822.21,0.0,-0.98091,2e-05,3.00492]
[1777480230814,37.13,75823.49,0.0,-0.98093,2e-05,3.00171]
[1777480230857,37.13,75823.49,0.0,-0.98093,2e-05,3.00171]
[1777480232440,37.12,75824.25,0.0,-0.98094,2e-05,3.0004]
[1777480232506,37.11,75830.3,0.0,-0.98086,2e-05,3.01044]
[1777480233152,37.09,75837.94,0.0,-0.98076,2e-05,3.02462]
[1777480234159,37.07,75840.41,0.0,-0.98076,2e-05,3.0249]
[1777480235180,37.07,75845.04,0.0,-0.98067,2e-05,3.03658]
[1777480236184,37.07,75857.81,0.0,-0.98042,2e-05,3.07126]
[1777480237191,37.07,75853.61,0.0,-0.9805,2e-05,3.06046]
[1777480238198,37.07,75849.27,0.0,-0.98059,2e-05,3.04815]
[1777480243234,37.06,75851.97,0.0,-0.98056,2e-05,3.05204]
[1777480245869,37.06,75852.19,0.0,-0.98056,2e-05,3.05196]
[1777480245927,37.06,75852.19,0.0,-0.98056,2e-05,3.05196]
[1777480246023,37.06,75853.24,0.0,-0.98054,2e-05,3.0541]
[1777480248714,37.06,75853.82,0.0,-0.98054,2e-05,3.05431]
[1777480248761,37.06,75853.82,0.0,-0.98054,2e-05,3.05431]
[1777480248776,37.06,75853.82,0.0,-0.98054,2e-05,3.05431]
[1777480248847,37.05,75853.67,0.0,-0.98055,2e-05,3.05324]
[1777480250283,37.05,75846.11,0.0,-0.98071,2e-05,3.03173]
[1777480251290,37.05,75842.67,0.0,-0.98078,2e-05,3.02196]
[1777480253304,37.04,75836.33,0.0,-0.98091,2e-05,3.00396]
[1777480256991,37.01,75834.56,0.0,-0.98103,2e-05,2.98808]
[1777480257030,37.0,75834.38,0.0,-0.98108,2e-05,2.98223]
[1777480257050,37.0,75834.38,0.0,-0.98108,2e-05,2.98223]
[1777480257276,37.0,75834.38,0.0,-0.98108,2e-05,2.98223]
[1777480258111,36.98,75834.27,0.0,-0.98112,2e-05,2.97668]
[1777480258163,36.98,75834.27,0.0,-0.98112,2e-05,2.97668]
[1777480258273,36.98,75834.27,0.0,-0.98112,2e-05,2.97668]
[1777480258339,36.97,75834.71,0.0,-0.98115,2e-05,2.97268]
[1777480259346,36.95,75830.33,0.0,-0.98127,2e-05,2.95613]
[1777480260353,36.94,75822.62,0.0,-0.98145,2e-05,2.93126]
[1777480261360,36.94,75816.57,0.0,-0.98157,2e-05,2.91512]
[1777480263379,36.94,75823.87,0.0,-0.98144,2e-05,2.93325]
[1777480265393,36.92,75830.06,0.0,-0.98136,2e-05,2.94446]
[1777480266400,36.92,75836.36,0.0,-0.98124,2e-05,2.96048]
[1777480267625,36.92,75836.36,0.0,-0.98124,2e-05,2.96048]
[1777480267677,36.92,75836.36,0.0,-0.98124,2e-05,2.96048]
[1777480267772,36.92,75836.36,0.0,-0.98124,2e-05,2.96048]
[1777480272265,36.9,75834.76,0.0,-0.98133,2e-05,2.94763]
[1777480272317,36.9,75834.76,0.0,-0.98133,2e-05,2.94763]
[1777480272520,36.9,75834.76,0.0,-0.98133,2e-05,2.94763]
[1777480272971,36.9,75834.76,0.0,-0.98133,2e-05,2.94763]
[1777480273024,36.9,75834.76,0.0,-0.98133,2e-05,2.94763]
[1777480273449,36.89,75834.87,0.0,-0.98134,2e-05,2.947]
[1777480278312,36.89,75833.73,0.0,-0.98137,2e-05,2.9422]
[1777480278364,36.89,75833.73,0.0,-0.98137,2e-05,2.9422]
[1777480278522,36.89,75833.73,0.0,-0.98137,2e-05,2.9422]
[1777480279003,36.89,75833.73,0.0,-0.98137,2e-05,2.9422]
[1777480279023,36.89,75833.73,0.0,-0.98137,2e-05,2.9422]
[1777480279053,36.89,75833.54,0.0,-0.98138,2e-05,2.94126]
[1777480279491,36.89,75833.8,0.0,-0.98138,2e-05,2.94149]
[1777480282192,36.88,75832.75,0.0,-0.98141,2e-05,2.93786]
[1777480282273,36.88,75832.75,0.0,-0.98141,2e-05,2.93786]
[1777480282512,36.88,75833.92,0.0,-0.98139,2e-05,2.94047]
[1777480283957,36.88,75833.92,0.0,-0.98139,2e-05,2.94047]
[1777480284023,36.88,75833.92,0.0,-0.98139,2e-05,2.94047]
[1777480284092,36.88,75836.3,0.0,-0.98134,2e-05,2.94741]
[1777480284507,36.88,75836.3,0.0,-0.98134,2e-05,2.94741]
[1777480284525,36.88,75836.3,0.0,-0.98134,2e-05,2.94741]
[1777480284665,36.88,75836.3,0.0,-0.98134,2e-05,2.94741]
[1777480284684,36.88,75836.3,0.0,-0.98134,2e-05,2.94741]
[1777480284773,36.88,75836.3,0.0,-0.98134,2e-05,2.94741]
[1777480284822,36.89,75833.17,0.0,-0.98139,2e-05,2.93994]
[1777480288480,36.89,75833.25,0.0,-0.98137,2e-05,2.94231]
[1777480288523,36.89,75833.25,0.0,-0.98137,2e-05,2.94231]
[1777480288532,36.89,75833.25,0.0,-0.98137,2e-05,2.94231]
[1777480289521,36.89,75833.44,0.0,-0.98136,2e-05,2.94352]
[1777480289768,36.89,75833.44,0.0,-0.98136,2e-05,2.94352]
[1777480291575,36.9,75837.01,0.0,-0.98129,2e-05,2.9529]
[1777480292584,36.9,75842.19,0.0,-0.98119,2e-05,2.96718]
[1777480293464,36.9,75842.19,0.0,-0.98119,2e-05,2.96718]
[1777480293516,36.9,75842.19,0.0,-0.98119,2e-05,2.96718]
[1777480293773,36.9,75842.19,0.0,-0.98119,2e-05,2.96718]
[1777480293839,36.9,75846.15,0.0,-0.98111,2e-05,2.97828]
[1777480295136,36.91,75847.78,0.0,-0.98107,2e-05,2.98323]
[1777480295142,36.91,75847.78,0.0,-0.98107,2e-05,2.98323]
[1777480295276,36.91,75847.78,0.0,-0.98107,2e-05,2.98323]
[1777480295605,36.91,75847.76,0.0,-0.98107,2e-05,2.98383]
[1777480297618,36.91,75851.31,0.0,-0.98099,2e-05,2.9945]
[1777480299633,36.92,75856.75,0.0,-0.98087,2e-05,3.01017]
[1777480301485,36.92,75857.2,0.0,-0.98086,2e-05,3.01197]
[1777480301522,36.92,75857.2,0.0,-0.98086,2e-05,3.01197]
[1777480301537,36.92,75857.2,0.0,-0.98086,2e-05,3.01197]
[1777480301647,36.92,75853.17,0.0,-0.98093,2e-05,3.00187]
[1777480303342,36.92,75852.49,0.0,-0.98094,2e-05,3.00069]
[1777480303394,36.92,75852.49,0.0,-0.98094,2e-05,3.00069]
[1777480303529,36.92,75852.49,0.0,-0.98094,2e-05,3.00069]
[1777480303661,36.92,75851.77,0.0,-0.98095,2e-05,2.9994]
[1777480305681,36.93,75832.67,0.0,-0.98131,2e-05,2.95038]
[1777480306687,36.93,75818.44,0.0,-0.98158,2e-05,2.91403]
[1777480307695,36.93,75819.38,0.0,-0.98155,2e-05,2.91723]
[1777480308702,36.93,75825.07,0.0,-0.98144,2e-05,2.93277]
[1777480311723,36.94,75820.75,0.0,-0.98151,2e-05,2.92372]
[1777480312573,36.94,75820.75,0.0,-0.98151,2e-05,2.92372]
[1777480312615,36.94,75820.75,0.0,-0.98151,2e-05,2.92372]
[1777480312770,36.94,75820.75,0.0,-0.98151,2e-05,2.92372]
[1777480313391,36.94,75821.75,0.0,-0.98148,2e-05,2.92705]
[1777480313397,36.94,75821.75,0.0,-0.98148,2e-05,2.92705]
[1777480313528,36.94,75821.75,0.0,-0.98148,2e-05,2.92705]
[1777480313737,36.94,75818.87,0.0,-0.98153,2e-05,2.92031]
[1777480318772,36.95,75820.49,0.0,-0.98147,2e-05,2.92821]
[1777480319779,36.96,75827.87,0.0,-0.98133,2e-05,2.94817]
[1777480320979,36.96,75827.87,0.0,-0.98133,2e-05,2.94817]
[1777480321022,36.96,75827.87,0.0,-0.98133,2e-05,2.94817]
[1777480321032,36.96,75827.87,0.0,-0.98133,2e-05,2.94817]
[1777480321025,36.96,75834.69,0.0,-0.98119,2e-05,2.96672]
[1777480321272,36.96,75834.69,0.0,-0.98119,2e-05,2.96672]
[1777480321792,36.96,75829.12,0.0,-0.98129,2e-05,2.9528]
[1777480322970,36.96,75829.12,0.0,-0.98129,2e-05,2.9528]
[1777480323020,36.96,75829.12,0.0,-0.98129,2e-05,2.9528]
[1777480322979,36.96,75826.85,0.0,-0.98133,2e-05,2.94755]
[1777480323271,36.96,75826.85,0.0,-0.98133,2e-05,2.94755]
[1777480323812,36.96,75822.57,0.0,-0.98141,2e-05,2.93708]
[1777480324247,36.96,75822.57,0.0,-0.98141,2e-05,2.93708]
[1777480324302,36.96,75822.57,0.0,-0.98141,2e-05,2.93708]
[1777480324521,36.96,75822.57,0.0,-0.98141,2e-05,2.93708]
[1777480324818,36.97,75818.9,0.0,-0.98147,2e-05,2.92825]
[1777480325825,36.97,75815.6,0.0,-0.98153,2e-05,2.92041]
[1777480327728,36.97,75815.19,0.0,-0.98153,2e-05,2.92008]
[1777480327773,36.97,75815.19,0.0,-0.98153,2e-05,2.92008]
[1777480327781,36.97,75815.19,0.0,-0.98153,2e-05,2.92008]
[1777480327839,36.97,75815.49,0.0,-0.98152,2e-05,2.92159]
[1777480328500,36.97,75815.49,0.0,-0.98152,2e-05,2.92159]
[1777480328519,36.97,75815.49,0.0,-0.98152,2e-05,2.92159]
[1777480328845,36.97,75815.02,0.0,-0.98152,2e-05,2.9211]
[1777480331867,36.98,75805.64,0.0,-0.98168,2e-05,2.89905]
[1777480332874,36.98,75805.74,0.0,-0.98168,2e-05,2.90007]
[1777480334205,36.98,75806.36,0.0,-0.98166,2e-05,2.90243]
[1777480334259,36.98,75806.36,0.0,-0.98166,2e-05,2.90243]
[1777480334275,36.98,75806.36,0.0,-0.98166,2e-05,2.90243]
[1777480335191,36.99,75808.76,0.0,-0.98161,2e-05,2.90939]
[1777480335273,36.99,75808.76,0.0,-0.98161,2e-05,2.90939]
[1777480335895,36.99,75817.01,0.0,-0.98145,2e-05,2.93152]
[1777480336902,36.99,75820.29,0.0,-0.98138,2e-05,2.94076]
[1777480337357,36.99,75820.29,0.0,-0.98138,2e-05,2.94076]
[1777480337400,36.99,75820.29,0.0,-0.98138,2e-05,2.94076]
[1777480337532,36.99,75820.29,0.0,-0.98138,2e-05,2.94076]
[1777480338090,36.99,75820.29,0.0,-0.98138,2e-05,2.94076]
[1777480337909,36.99,75823.23,0.0,-0.98132,2e-05,2.94912]
[1777480338142,36.99,75823.23,0.0,-0.98132,2e-05,2.94912]
[1777480338271,36.99,75823.23,0.0,-0.98132,2e-05,2.94912]
[1777480343951,37.0,75823.12,0.0,-0.98129,2e-05,2.95291]
[1777480344677,37.0,75823.12,0.0,-0.98129,2e-05,2.95291]
[1777480344729,37.0,75823.12,0.0,-0.98129,2e-05,2.95291]
[1777480344770,37.0,75823.12,0.0,-0.98129,2e-05,2.95291]
[1777480345809,37.01,75824.56,0.0,-0.98126,2e-05,2.95734]
[1777480345864,37.01,75824.56,0.0,-0.98126,2e-05,2.95734]
[1777480346021,37.01,75824.56,0.0,-0.98126,2e-05,2.95734]
[1777480345965,37.01,75825.38,0.0,-0.98124,2e-05,2.96014]
[1777480348986,37.01,75832.54,0.0,-0.98108,2e-05,2.98088]
[1777480351000,37.02,75838.13,0.0,-0.98098,2e-05,2.99473]
[1777480351248,37.02,75838.13,0.0,-0.98098,2e-05,2.99473]
[1777480351270,37.02,75838.13,0.0,-0.98098,2e-05,2.99473]
[1777480351564,37.02,75838.13,0.0,-0.98098,2e-05,2.99473]
[1777480354124,37.02,75843.55,0.0,-0.98086,2e-05,3.01024]
[1777480354177,37.02,75844.62,0.0,-0.98084,2e-05,3.01365]
[1777480354273,37.02,75844.62,0.0,-0.98084,2e-05,3.01365]
[1777480355028,37.02,75847.66,0.0,-0.98078,2e-05,3.02228]
[1777480357610,37.03,75848.51,0.0,-0.98075,2e-05,3.02566]
[1777480357662,37.03,75848.51,0.0,-0.98075,2e-05,3.02566]
[1777480357775,37.03,75848.51,0.0,-0.98075,2e-05,3.02566]
[1777480359391,37.03,75851.14,0.0,-0.98069,2e-05,3.03375]
[1777480359443,37.03,75851.14,0.0,-0.98069,2e-05,3.03375]
[1777480359525,37.03,75851.14,0.0,-0.98069,2e-05,3.03375]
[1777480360064,37.03,75850.19,0.0,-0.98071,2e-05,3.03176]
[1777480364681,37.04,75849.2,0.0,-0.98071,2e-05,3.03126]
[1777480364733,37.04,75849.2,0.0,-0.98071,2e-05,3.03126]
[1777480364773,37.04,75849.2,0.0,-0.98071,2e-05,3.03126]
[1777480365123,37.04,75849.2,0.0,-0.98071,2e-05,3.03126]
[1777480365175,37.04,75849.52,0.0,-0.9807,2e-05,3.03265]
[1777480365281,37.04,75849.52,0.0,-0.9807,2e-05,3.03265]
[1777480366105,37.04,75849.63,0.0,-0.98069,2e-05,3.03348]
[1777480371141,37.05,75855.47,0.0,-0.98056,2e-05,3.05172]
[1777480371670,37.05,75855.47,0.0,-0.98056,2e-05,3.05172]
[1777480371722,37.05,75855.47,0.0,-0.98056,2e-05,3.05172]
[1777480371781,37.05,75855.47,0.0,-0.98056,2e-05,3.05172]
[1777480371850,37.05,75855.47,0.0,-0.98055,2e-05,3.05225]
[1777480377428,37.06,75857.36,0.0,-0.9805,2e-05,3.05933]
[1777480377479,37.06,75857.36,0.0,-0.9805,2e-05,3.05933]
[1777480377527,37.06,75857.36,0.0,-0.9805,2e-05,3.05933]
[1777480379138,37.06,75856.19,0.0,-0.98052,2e-05,3.05719]
[1777480379190,37.06,75857.1,0.0,-0.9805,2e-05,3.05963]
[1777480379270,37.06,75857.1,0.0,-0.9805,2e-05,3.05963]
[1777480379351,37.06,75856.18,0.0,-0.98051,2e-05,3.05817]
[1777480380393,37.06,75856.18,0.0,-0.98051,2e-05,3.05817]
[1777480380519,37.06,75856.18,0.0,-0.98051,2e-05,3.05817]
[1777480380558,37.06,75855.6,0.0,-0.98052,2e-05,3.05712]
[1777480384112,37.06,75854.57,0.0,-0.98053,2e-05,3.05539]
[1777480384142,37.06,75854.57,0.0,-0.98053,2e-05,3.05539]
[1777480384275,37.07,75854.59,0.0,-0.98053,2e-05,3.05595]
[1777480385312,37.07,75855.91,0.0,-0.9805,2e-05,3.06]
[1777480385364,37.07,75855.91,0.0,-0.9805,2e-05,3.06]
[1777480385528,37.07,75855.91,0.0,-0.9805,2e-05,3.06]
[1777480385578,37.07,75856.55,0.0,-0.98048,2e-05,3.06222]
[1777480391034,37.07,75855.14,0.0,-0.98049,2e-05,3.06046]
[1777480391086,37.07,75855.14,0.0,-0.98049,2e-05,3.06046]
[1777480391274,37.08,75854.78,0.0,-0.98049,2e-05,3.06001]
[1777480391914,37.08,75854.78,0.0,-0.98049,2e-05,3.06001]
[1777480391966,37.08,75854.78,0.0,-0.98049,2e-05,3.06001]
[1777480392028,37.08,75854.78,0.0,-0.98049,2e-05,3.06001]
[1777480392120,37.08,75854.51,0.0,-0.9805,2e-05,3.0598]
[1777480396322,37.08,75854.2,0.0,-0.98049,2e-05,3.061]
[1777480396525,37.08,75854.2,0.0,-0.98049,2e-05,3.061]
[1777480397094,37.08,75854.2,0.0,-0.98049,2e-05,3.061]
[1777480397121,37.08,75847.82,0.0,-0.98061,2e-05,3.04445]
[1777480397595,37.08,75847.82,0.0,-0.98061,2e-05,3.04445]
[1777480397712,37.08,75847.82,0.0,-0.98061,2e-05,3.04445]
[1777480397784,37.08,75847.82,0.0,-0.98061,2e-05,3.04445]
[1777480397852,37.09,75846.29,0.0,-0.98064,2e-05,3.04091]
[1777480401552,37.09,75846.98,0.0,-0.98061,2e-05,3.04438]
[1777480401602,37.09,75846.98,0.0,-0.98061,2e-05,3.04438]
[1777480401783,37.09,75846.98,0.0,-0.98061,2e-05,3.04438]
[1777480401806,37.09,75850.06,0.0,-0.98054,2e-05,3.05314]
[1777480402709,37.09,75850.06,0.0,-0.98054,2e-05,3.05314]
[1777480402761,37.09,75850.06,0.0,-0.98054,2e-05,3.05314]
[1777480402778,37.09,75850.06,0.0,-0.98054,2e-05,3.05314]
[1777480402862,37.09,75850.62,0.0,-0.98053,2e-05,3.05516]
[1777480405278,37.1,75850.81,0.0,-0.98052,2e-05,3.05671]
[1777480405393,37.1,75850.81,0.0,-0.98052,2e-05,3.05671]
[1777480405525,37.1,75850.81,0.0,-0.98052,2e-05,3.05671]
[1777480405536,37.1,75847.77,0.0,-0.98057,2e-05,3.0491]
[1777480406283,37.1,75847.77,0.0,-0.98057,2e-05,3.0491]
[1777480406335,37.1,75847.77,0.0,-0.98057,2e-05,3.0491]
[1777480406525,37.1,75847.77,0.0,-0.98057,2e-05,3.0491]
[1777480406585,37.1,75846.5,0.0,-0.9806,2e-05,3.04624]
[1777480412820,37.11,75846.84,0.0,-0.98058,2e-05,3.04767]
[1777480412951,37.11,75846.84,0.0,-0.98058,2e-05,3.04767]
[1777480413021,37.11,75846.84,0.0,-0.98058,2e-05,3.04767]
[1777480413937,37.11,75849.35,0.0,-0.98053,2e-05,3.05491]
[1777480414118,37.11,75849.35,0.0,-0.98053,2e-05,3.05491]
[1777480414138,37.11,75849.35,0.0,-0.98053,2e-05,3.05491]
[1777480414180,37.11,75853.22,0.0,-0.98045,2e-05,3.06579]
[1777480414269,37.11,75853.22,0.0,-0.98045,2e-05,3.06579]
[1777480416095,37.11,75853.59,0.0,-0.98044,2e-05,3.06728]
[1777480416098,37.11,75853.59,0.0,-0.98044,2e-05,3.06728]
[1777480416147,37.11,75849.89,0.0,-0.98051,2e-05,3.05787]
[1777480416274,37.11,75849.89,0.0,-0.98051,2e-05,3.05787]
[1777480420212,37.12,75849.1,0.0,-0.98051,2e-05,3.05779]
[1777480420263,37.12,75849.1,0.0,-0.98051,2e-05,3.05779]
[1777480420271,37.12,75849.1,0.0,-0.98051,2e-05,3.05779]
[1777480420487,37.12,75849.12,0.0,-0.9805,2e-05,3.05836]
[1777480421722,37.12,75849.12,0.0,-0.9805,2e-05,3.05836]
[1777480421769,37.12,75849.12,0.0,-0.9805,2e-05,3.05836]
[1777480422501,37.12,75845.66,0.0,-0.98056,2e-05,3.05014]
[1777480425385,37.13,75845.41,0.0,-0.98056,2e-05,3.05053]
[1777480425437,37.13,75845.41,0.0,-0.98056,2e-05,3.05053]
[1777480425526,37.13,75845.41,0.0,-0.98056,2e-05,3.05053]
[1777480425578,37.13,75844.82,0.0,-0.98057,2e-05,3.04948]
[1777480426385,37.13,75844.82,0.0,-0.98057,2e-05,3.04948]
[1777480426518,37.13,75844.82,0.0,-0.98057,2e-05,3.04948]
[1777480427141,37.13,75844.82,0.0,-0.98057,2e-05,3.04948]
[1777480427167,37.13,75844.82,0.0,-0.98057,2e-05,3.04948]
[1777480426529,37.13,75844.54,0.0,-0.98057,2e-05,3.04926]
[1777480428543,37.13,75835.78,0.0,-0.98073,2e-05,3.02701]
[1777480429999,37.13,75835.78,0.0,-0.98073,2e-05,3.02701]
[1777480430021,37.13,75835.78,0.0,-0.98073,2e-05,3.02701]
[1777480430044,37.13,75835.78,0.0,-0.98073,2e-05,3.02701]
[1777480430093,37.13,75832.36,0.0,-0.9808,2e-05,3.01851]
[1777480431564,37.14,75820.31,0.0,-0.98102,2e-05,2.98788]
[1777480432571,37.14,75812.6,0.0,-0.98117,2e-05,2.9683]
[1777480433578,37.14,75809.99,0.0,-0.98121,2e-05,2.96214]
[1777480434830,37.14,75809.99,0.0,-0.98121,2e-05,2.96214]
[1777480435025,37.14,75809.99,0.0,-0.98121,2e-05,2.96214]
[1777480435122,37.14,75807.6,0.0,-0.98125,2e-05,2.95658]
[1777480435592,37.14,75802.52,0.0,-0.98134,2e-05,2.94404]
[1777480436599,37.15,75799.37,0.0,-0.9814,2e-05,2.93656]
[1777480437690,37.15,75799.37,0.0,-0.9814,2e-05,2.93656]
[1777480437747,37.15,75799.37,0.0,-0.9814,2e-05,2.93656]
[1777480437773,37.15,75799.37,0.0,-0.9814,2e-05,2.93656]
[1777480441314,37.15,75799.26,0.0,-0.98138,2e-05,2.93909]
[1777480441470,37.15,75799.26,0.0,-0.98138,2e-05,2.93909]
[1777480441523,37.15,75799.26,0.0,-0.98138,2e-05,2.93909]
[1777480441634,37.16,75796.06,0.0,-0.98143,2e-05,2.9315]
[1777480445662,37.16,75793.25,0.0,-0.98147,2e-05,2.92708]
[1777480446671,37.17,75788.64,0.0,-0.98155,2e-05,2.9159]
[1777480448849,37.17,75787.02,0.0,-0.98157,2e-05,2.91246]
[1777480448901,37.17,75787.02,0.0,-0.98157,2e-05,2.91246]
[1777480449023,37.17,75787.02,0.0,-0.98157,2e-05,2.91246]
[1777480449122,37.17,75786.22,0.0,-0.98158,2e-05,2.91114]
[1777480454182,37.18,75787.15,0.0,-0.98154,2e-05,2.91649]
[1777480454199,37.18,75789.33,0.0,-0.9815,2e-05,2.92284]
[1777480454232,37.18,75789.33,0.0,-0.9815,2e-05,2.92284]
[1777480454268,37.18,75789.33,0.0,-0.9815,2e-05,2.92284]
[1777480454725,37.18,75789.39,0.0,-0.98149,2e-05,2.92371]
[1777480456739,37.19,75793.71,0.0,-0.9814,2e-05,2.9363]
[1777480460661,37.19,75792.98,0.0,-0.9814,2e-05,2.93648]
[1777480460712,37.19,75792.98,0.0,-0.9814,2e-05,2.93648]
[1777480460769,37.19,75792.98,0.0,-0.9814,2e-05,2.93648]
[1777480460870,37.2,75793.4,0.0,-0.98138,2e-05,2.93825]
[1777480463789,37.2,75790.79,0.0,-0.98142,2e-05,2.93355]
[1777480464306,37.2,75790.79,0.0,-0.98142,2e-05,2.93355]
[1777480464358,37.2,75790.79,0.0,-0.98142,2e-05,2.93355]
[1777480464525,37.2,75790.79,0.0,-0.98142,2e-05,2.93355]
[1777480464796,37.2,75788.62,0.0,-0.98145,2e-05,2.92862]
[1777480465803,37.21,75783.21,0.0,-0.98155,2e-05,2.91536]
[1777480467033,37.21,75783.21,0.0,-0.98155,2e-05,2.91536]
[1777480467086,37.21,75783.21,0.0,-0.98155,2e-05,2.91536]
[1777480467134,37.21,75779.67,0.0,-0.98161,2e-05,2.90697]
[1777480467278,37.21,75779.67,0.0,-0.98161,2e-05,2.90697]
[1777480467817,37.21,75782.29,0.0,-0.98156,2e-05,2.91444]
[1777480472853,37.22,75781.52,0.0,-0.98156,2e-05,2.9139]
[1777480473628,37.22,75781.52,0.0,-0.98156,2e-05,2.9139]
[1777480473680,37.22,75781.52,0.0,-0.98156,2e-05,2.9139]
[1777480473770,37.22,75781.52,0.0,-0.98156,2e-05,2.9139]
[1777480473861,37.22,75780.89,0.0,-0.98156,2e-05,2.91299]
[1777480474867,37.22,75783.34,0.0,-0.98151,2e-05,2.92]
[1777480479902,37.23,75783.51,0.0,-0.98148,2e-05,2.92388]
[1777480480955,37.23,75783.51,0.0,-0.98148,2e-05,2.92388]
[1777480481007,37.23,75783.51,0.0,-0.98148,2e-05,2.92388]
[1777480481018,37.23,75783.51,0.0,-0.98148,2e-05,2.92388]
[1777480481108,37.24,75785.93,0.0,-0.98143,2e-05,2.93081]
[1777480481917,37.24,75788.7,0.0,-0.98138,2e-05,2.93864]
[1777480483932,37.24,75805.81,0.0,-0.98104,2e-05,2.9845]
[1777480484513,37.24,75805.81,0.0,-0.98104,2e-05,2.9845]
[1777480484939,37.24,75819.1,0.0,-0.98078,2e-05,3.02004]
[1777480485946,37.24,75820.57,0.0,-0.98074,2e-05,3.02445]
[1777480487367,37.25,75820.17,0.0,-0.98075,2e-05,3.0239]
[1777480487960,37.25,75817.36,0.0,-0.9808,2e-05,3.01699]
[1777480489974,37.25,75811.37,0.0,-0.98091,2e-05,3.00226]
[1777480491462,37.25,75809.85,0.0,-0.98093,2e-05,2.99881]
[1777480491514,37.25,75809.85,0.0,-0.98093,2e-05,2.99881]
[1777480491519,37.25,75809.85,0.0,-0.98093,2e-05,2.99881]
[1777480491988,37.25,75806.6,0.0,-0.98099,2e-05,2.99083]
[1777480493526,37.26,75805.05,0.0,-0.98102,2e-05,2.98734]
[1777480494002,37.26,75813.91,0.0,-0.98084,2e-05,3.01119]
[1777480495009,37.26,75821.46,0.0,-0.98069,2e-05,3.03167]
[1777480496016,37.26,75824.09,0.0,-0.98064,2e-05,3.03914]
[1777480496701,37.26,75824.09,0.0,-0.98064,2e-05,3.03914]
[1777480496731,37.26,75824.09,0.0,-0.98064,2e-05,3.03914]
[1777480496769,37.26,75824.09,0.0,-0.98064,2e-05,3.03914]
[1777480497022,37.26,75824.19,0.0,-0.98063,2e-05,3.03989]
[1777480497527,37.26,75824.19,0.0,-0.98063,2e-05,3.03989]
[1777480502058,37.27,75818.79,0.0,-0.98072,2e-05,3.02801]
[1777480503235,37.27,75818.79,0.0,-0.98072,2e-05,3.02801]
[1777480503268,37.27,75818.79,0.0,-0.98072,2e-05,3.02801]
[1777480503065,37.27,75811.79,0.0,-0.98085,2e-05,3.01004]
[1777480504072,37.27,75809.02,0.0,-0.9809,2e-05,3.00328]
[1777480504801,37.27,75809.02,0.0,-0.9809,2e-05,3.00328]
[1777480506086,37.27,75806.03,0.0,-0.98095,2e-05,2.99653]
[1777480506934,37.27,75806.03,0.0,-0.98095,2e-05,2.99653]
[1777480507093,37.28,75799.73,0.0,-0.98107,2e-05,2.98059]
[1777480507747,37.28,75799.73,0.0,-0.98107,2e-05,2.98059]
[1777480507769,37.28,75799.73,0.0,-0.98107,2e-05,2.98059]
[1777480508100,37.28,75799.37,0.0,-0.98107,2e-05,2.98024]
[1777480510012,37.28,75800.67,0.0,-0.98104,2e-05,2.98422]
[1777480511510,37.28,75798.94,0.0,-0.98106,2e-05,2.98087]
[1777480515149,37.29,75802.06,0.0,-0.98099,2e-05,2.99139]
[1777480516156,37.29,75805.98,0.0,-0.98091,2e-05,3.00225]
[1777480521191,37.3,75802.3,0.0,-0.98096,2e-05,2.99538]
[1777480526226,37.31,75801.65,0.0,-0.98095,2e-05,2.99652]
[1777480531262,37.31,75804.04,0.0,-0.98089,2e-05,3.00352]
[1777480536297,37.32,75805.4,0.0,-0.98085,2e-05,3.00986]
[1777480537304,37.32,75802.77,0.0,-0.98089,2e-05,3.00349]
[1777480540325,37.33,75805.34,0.0,-0.98083,2e-05,3.01191]
[1777480544353,37.34,75809.5,0.0,-0.98073,2e-05,3.02504]
[1777480545361,37.34,75811.52,0.0,-0.98069,2e-05,3.03091]
[1777480547374,37.34,75815.86,0.0,-0.9806,2e-05,3.04343]
[1777480548384,37.34,75821.1,0.0,-0.98049,2e-05,3.05785]
[1777480549388,37.34,75820.71,0.0,-0.98049,2e-05,3.05777]
[1777480551226,37.35,75817.57,0.0,-0.98055,2e-05,3.04989]
[1777480552409,37.35,75814.92,0.0,-0.9806,2e-05,3.04381]
[1777480554106,37.35,75802.41,0.0,-0.98084,2e-05,3.01127]
[1777480554423,37.35,75801.25,0.0,-0.98085,2e-05,3.00876]
[1777480556437,37.35,75799.4,0.0,-0.98088,2e-05,3.005]
[1777480560465,37.36,75802.39,0.0,-0.98081,2e-05,3.01505]
[1777480563486,37.36,75804.85,0.0,-0.98075,2e-05,3.02311]
[1777480566146,37.37,75806.84,0.0,-0.9807,2e-05,3.02939]
[1777480568910,37.37,75804.36,0.0,-0.98074,2e-05,3.02437]
[1777480571542,37.38,75800.81,0.0,-0.9808,2e-05,3.01656]
[1777480572549,37.38,75796.3,0.0,-0.98088,2e-05,3.00471]
[1777480574404,37.38,75796.3,0.0,-0.98088,2e-05,3.00471]
[1777480573619,37.38,75791.39,0.0,-0.98097,2e-05,2.99292]
[1777480574615,37.38,75791.39,0.0,-0.98097,2e-05,2.99292]
[1777480574646,37.38,75763.64,0.0,-0.9815,2e-05,2.92101]
[1777480575588,37.38,75749.84,0.0,-0.98175,2e-05,2.8863]
[1777480576916,37.38,75749.84,0.0,-0.98175,2e-05,2.8863]
[1777480576989,37.39,75747.53,0.0,-0.98178,2e-05,2.88185]
[1777480577472,37.39,75747.53,0.0,-0.98178,2e-05,2.88185]
[1777480577841,37.39,75747.53,0.0,-0.98178,2e-05,2.88185]
[1777480580966,37.39,75748.63,0.0,-0.98175,2e-05,2.88687]
[1777480581029,37.39,75748.63,0.0,-0.98175,2e-05,2.88687]
[1777480581053,37.39,75748.98,0.0,-0.98173,2e-05,2.8885]
[1777480586120,37.4,75747.87,0.0,-0.98173,2e-05,2.88862]
[1777480586175,37.4,75745.41,0.0,-0.98177,2e-05,2.8831]
[1777480587025,37.4,75745.41,0.0,-0.98177,2e-05,2.8831]
[1777480596736,37.43,75745.6,0.0,-0.98172,2e-05,2.88962]
[1777480601771,37.44,75746.03,0.0,-0.98169,2e-05,2.89432]
[1777480605800,37.45,75738.79,0.0,-0.9818,2e-05,2.87879]
[1777480606814,37.45,75726.43,0.0,-0.98202,2e-05,2.84833]
[1777480607821,37.45,75721.61,0.0,-0.98211,2e-05,2.83703]
[1777480608828,37.45,75719.89,0.0,-0.98213,2e-05,2.83353]
[1777480609835,37.46,75717.75,0.0,-0.98216,2e-05,2.82899]
[1777480610842,37.46,75711.77,0.0,-0.98227,2e-05,2.81489]
[1777480611849,37.46,75709.45,0.0,-0.9823,2e-05,2.80996]
[1777480612856,37.46,75707.2,0.0,-0.98234,2e-05,2.80522]
[1777480613863,37.47,75714.15,0.0,-0.9822,2e-05,2.82339]
[1777480615064,37.47,75714.15,0.0,-0.9822,2e-05,2.82339]
[1777480615118,37.47,75714.15,0.0,-0.9822,2e-05,2.82339]
[1777480615217,37.47,75717.71,0.0,-0.98213,2e-05,2.83312]
[1777480615530,37.47,75717.71,0.0,-0.98213,2e-05,2.83312]
[1777480615877,37.47,75722.23,0.0,-0.98204,2e-05,2.84527]
[1777480618898,37.48,75720.24,0.0,-0.98206,2e-05,2.84266]
[1777480619905,37.48,75717.99,0.0,-0.9821,2e-05,2.83781]
[1777480622926,37.49,75715.07,0.0,-0.98213,2e-05,2.8329]
[1777480624037,37.49,75712.25,0.0,-0.98218,2e-05,2.82665]
[1777480625947,37.49,75710.14,0.0,-0.98221,2e-05,2.82302]
[1777480628968,37.5,75712.79,0.0,-0.98214,2e-05,2.8321]
[1777480629975,37.5,75717.37,0.0,-0.98205,2e-05,2.84437]
[1777480630981,37.51,75719.64,0.0,-0.982,2e-05,2.85086]
[1777480636017,37.52,75721.25,0.0,-0.98194,2e-05,2.85878]
[1777480640045,37.53,75719.45,0.0,-0.98196,2e-05,2.8573]
[1777480641052,37.53,75721.5,0.0,-0.98191,2e-05,2.86323]
[1777480643065,37.53,75719.75,0.0,-0.98193,2e-05,2.86034]
[1777480644073,37.54,75712.86,0.0,-0.98205,2e-05,2.8438]
[1777480645081,37.54,75704.12,0.0,-0.98221,2e-05,2.82275]
[1777480646088,37.54,75705.26,0.0,-0.98218,2e-05,2.82642]
[1777480650117,37.55,75703.32,0.0,-0.98219,2e-05,2.82484]
[1777480652130,37.56,75700.42,0.0,-0.98224,2e-05,2.81723]
[1777480653136,37.56,75702.05,0.0,-0.98221,2e-05,2.82212]
[1777480653526,37.56,75702.05,0.0,-0.98221,2e-05,2.82212]
[1777480655151,37.56,75699.9,0.0,-0.98223,2e-05,2.81842]
[1777480658171,37.57,75701.85,0.0,-0.98218,2e-05,2.82576]
[1777480659179,37.57,75703.78,0.0,-0.98214,2e-05,2.8314]
[1777480660185,37.58,75705.99,0.0,-0.98209,2e-05,2.83774]
[1777480662128,37.58,75706.02,0.0,-0.98209,2e-05,2.83862]
[1777480662200,37.58,75707.94,0.0,-0.98205,2e-05,2.84423]
[1777480663206,37.58,75718.12,0.0,-0.98185,2e-05,2.8706]
[1777480664216,37.58,75721.9,0.0,-0.98178,2e-05,2.8809]
[1777480665224,37.59,75726.04,0.0,-0.9817,2e-05,2.89212]
[1777480666230,37.59,75728.71,0.0,-0.98164,2e-05,2.89962]
[1777480667238,37.59,75730.58,0.0,-0.9816,2e-05,2.90508]
[1777480668244,37.59,75733.92,0.0,-0.98153,2e-05,2.91428]
[1777480669252,37.59,75738.43,0.0,-0.98144,2e-05,2.92648]
[1777480670259,37.6,75748.6,0.0,-0.98125,2e-05,2.95324]
[1777480671266,37.6,75750.25,0.0,-0.98121,2e-05,2.95811]
[1777480672272,37.6,75756.26,0.0,-0.98109,2e-05,2.97425]
[1777480674287,37.6,75753.58,0.0,-0.98113,2e-05,2.96849]
[1777480677308,37.61,75738.12,0.0,-0.98141,2e-05,2.9305]
[1777480678315,37.61,75732.4,0.0,-0.98152,2e-05,2.91655]
[1777480681336,37.62,75734.57,0.0,-0.98146,2e-05,2.92413]
[1777480683350,37.62,75742.05,0.0,-0.98131,2e-05,2.94462]
[1777480684357,37.62,75744.3,0.0,-0.98126,2e-05,2.95104]
[1777480686370,37.63,75748.04,0.0,-0.98118,2e-05,2.96192]
[1777480687378,37.63,75749.72,0.0,-0.98115,2e-05,2.96686]
[1777480692415,37.64,75750.48,0.0,-0.98111,2e-05,2.97184]
[1777480695436,37.65,75753.02,0.0,-0.98104,2e-05,2.98139]
[1777480700471,37.66,75752.26,0.0,-0.98103,2e-05,2.98292]
[1777480702490,37.66,75759.71,0.0,-0.98088,2e-05,3.00344]
[1777480703498,37.66,75766.28,0.0,-0.98074,2e-05,3.02117]
[1777480705512,37.66,75769.47,0.0,-0.98067,2e-05,3.03059]
[1777480709540,37.67,75771.31,0.0,-0.98062,2e-05,3.03744]
[1777480712561,37.67,75768.91,0.0,-0.98067,2e-05,3.03051]
[1777480716588,37.68,75772.45,0.0,-0.98058,2e-05,3.04239]
[1777480720616,37.69,75774.56,0.0,-0.98053,2e-05,3.04995]
[1777480723639,37.69,75778.12,0.0,-0.98045,2e-05,3.06081]
[1777480727667,37.7,75776.15,0.0,-0.98047,2e-05,3.05752]
[1777480730688,37.7,75780.0,0.0,-0.98039,2e-05,3.06911]
[1777480732702,37.7,75781.87,0.0,-0.98034,2e-05,3.07497]
[1777480735722,37.71,75779.74,0.0,-0.98037,2e-05,3.07067]
[1777480738744,37.71,75782.72,0.0,-0.9803,2e-05,3.07992]
[1777480740758,37.71,75785.84,0.0,-0.98024,2e-05,3.08907]
[1777480741765,37.71,75788.21,0.0,-0.98019,2e-05,3.0958]
[1777480742771,37.72,75792.49,0.0,-0.9801,2e-05,3.10762]
[1777480743779,37.72,75789.4,0.0,-0.98016,2e-05,3.09977]
[1777480745793,37.72,75791.68,0.0,-0.98011,2e-05,3.10666]
[1777480746800,37.72,75796.31,0.0,-0.98001,2e-05,3.11943]
[1777480747807,37.72,75800.4,0.0,-0.97993,2e-05,3.13077]
[1777480748814,37.72,75802.31,0.0,-0.97989,2e-05,3.13625]
[1777480750828,37.72,75804.11,0.0,-0.97984,2e-05,3.14178]
[1777480754527,37.73,75805.69,0.0,-0.97981,2e-05,3.14671]
[1777480754859,37.73,75803.92,0.0,-0.97984,2e-05,3.14261]
[1777480757879,37.73,75805.66,0.0,-0.9798,2e-05,3.14831]
[1777480760901,37.73,75803.46,0.0,-0.97983,2e-05,3.14339]
[1777480762530,37.73,75803.46,0.0,-0.97983,2e-05,3.14339]
[1777480761908,37.73,75801.06,0.0,-0.97988,2e-05,3.13728]
[1777480762915,37.74,75800.76,0.0,-0.97988,2e-05,3.13683]
[1777480767950,37.74,75800.79,0.0,-0.97987,2e-05,3.13869]
[1777480772985,37.75,75799.93,0.0,-0.97988,2e-05,3.13597]
[1777480776092,37.75,75799.12,0.0,-0.97989,2e-05,3.13451]
[1777480776114,37.75,75799.12,0.0,-0.97989,2e-05,3.13451]
[1777480776171,37.75,75799.54,0.0,-0.97988,2e-05,3.136]
[1777480779749,37.75,75801.23,0.0,-0.97984,2e-05,3.14159]
[1777480780360,37.75,75801.23,0.0,-0.97984,2e-05,3.14159]
[1777480780412,37.75,75801.23,0.0,-0.97984,2e-05,3.14159]
[1777480780519,37.75,75801.23,0.0,-0.97984,2e-05,3.14159]
[1777480780461,37.75,75800.83,0.0,-0.97985,2e-05,3.14086]
[1777480780948,37.75,75800.83,0.0,-0.97985,2e-05,3.14086]
[1777480781000,37.75,75800.83,0.0,-0.97985,2e-05,3.14086]
[1777480781018,37.75,75800.83,0.0,-0.97985,2e-05,3.14086]
[1777480786078,37.76,75803.33,0.0,-0.97978,2e-05,3.14964]
[1777480788566,37.76,75805.65,0.0,-0.97973,2e-05,3.15622]
[1777480788618,37.76,75805.46,0.0,-0.97973,2e-05,3.15603]
[1777480788878,37.76,75805.46,0.0,-0.97973,2e-05,3.15603]
[1777480789102,37.76,75811.38,0.0,-0.97961,2e-05,3.17235]
[1777480790108,37.76,75822.36,0.0,-0.97939,2e-05,3.20249]
[1777480791115,37.76,75824.89,0.0,-0.97933,2e-05,3.20964]
[1777480793129,37.76,75834.94,0.0,-0.97912,2e-05,3.23763]
[1777480794136,37.76,75840.29,0.0,-0.97901,2e-05,3.25254]
[1777480795143,37.76,75844.7,0.0,-0.97892,2e-05,3.26488]
[1777480797161,37.77,75848.29,0.0,-0.97884,2e-05,3.27508]
[1777480800182,37.77,75852.06,0.0,-0.97876,2e-05,3.28587]
[1777480801189,37.77,75859.31,0.0,-0.97861,2e-05,3.30616]
[1777480802196,37.77,75866.53,0.0,-0.97846,2e-05,3.32643]
[1777480804211,37.77,75869.74,0.0,-0.97839,2e-05,3.33549]
[1777480806225,37.77,75878.13,0.0,-0.97821,2e-05,3.35914]
[1777480808239,37.77,75879.27,0.0,-0.97818,2e-05,3.36229]
[1777480813274,37.77,75877.3,0.0,-0.97823,2e-05,3.35655]
[1777480814722,37.77,75877.13,0.0,-0.97823,2e-05,3.35603]
[1777480814774,37.77,75877.13,0.0,-0.97823,2e-05,3.35603]
[1777480816274,37.77,75879.38,0.0,-0.97818,2e-05,3.36236]
[1777480816326,37.77,75879.38,0.0,-0.97818,2e-05,3.36236]
[1777480816521,37.77,75879.38,0.0,-0.97818,2e-05,3.36236]
[1777480816616,37.77,75879.34,0.0,-0.97819,2e-05,3.36221]
[1777480820323,37.77,75875.46,0.0,-0.97827,2e-05,3.35112]
[1777480822337,37.77,75880.14,0.0,-0.97817,2e-05,3.36429]
[1777480824559,37.76,75882.6,0.0,-0.97812,2e-05,3.37122]
[1777480824607,37.76,75882.6,0.0,-0.97812,2e-05,3.37122]
[1777480824771,37.76,75881.38,0.0,-0.97814,2e-05,3.36771]
[1777480825378,37.76,75881.38,0.0,-0.97814,2e-05,3.36771]
[1777480825416,37.76,75881.38,0.0,-0.97814,2e-05,3.36771]
[1777480825518,37.76,75881.38,0.0,-0.97814,2e-05,3.36771]
[1777480825602,37.76,75882.09,0.0,-0.97813,2e-05,3.36967]
[1777480831400,37.76,75884.78,0.0,-0.97809,2e-05,3.37472]
[1777480833407,37.76,75883.35,0.0,-0.97812,2e-05,3.37061]
[1777480833459,37.76,75883.35,0.0,-0.97812,2e-05,3.37061]
[1777480833521,37.76,75883.35,0.0,-0.97812,2e-05,3.37061]
[1777480834174,37.76,75883.11,0.0,-0.97812,2e-05,3.36988]
[1777480834226,37.76,75883.11,0.0,-0.97812,2e-05,3.36988]
[1777480834270,37.76,75883.11,0.0,-0.97812,2e-05,3.36988]
[1777480834421,37.76,75882.97,0.0,-0.97813,2e-05,3.36944]
[1777480839456,37.76,75884.38,0.0,-0.9781,2e-05,3.37321]
[1777480844556,37.76,75886.32,0.0,-0.97806,2e-05,3.37852]
[1777480844576,37.76,75886.32,0.0,-0.97806,2e-05,3.37852]
[1777480844773,37.76,75885.31,0.0,-0.97808,2e-05,3.3756]
[1777480845392,37.76,75885.31,0.0,-0.97808,2e-05,3.3756]
[1777480845442,37.76,75885.31,0.0,-0.97808,2e-05,3.3756]
[1777480845520,37.76,75885.31,0.0,-0.97808,2e-05,3.3756]
[1777480845621,37.76,75885.1,0.0,-0.97809,2e-05,3.37496]
[1777480849526,37.76,75881.17,0.0,-0.97817,2e-05,3.36362]
[1777480851204,37.76,75880.62,0.0,-0.97818,2e-05,3.36204]
[1777480851212,37.76,75880.62,0.0,-0.97818,2e-05,3.36204]
[1777480851271,37.76,75880.62,0.0,-0.97818,2e-05,3.36204]
[1777480852083,37.76,75883.09,0.0,-0.97813,2e-05,3.369]
[1777480852133,37.76,75883.09,0.0,-0.97813,2e-05,3.369]
[1777480852269,37.76,75883.09,0.0,-0.97813,2e-05,3.369]
[1777480852547,37.76,75882.48,0.0,-0.97814,2e-05,3.36723]
[1777480856016,37.76,75881.69,0.0,-0.97816,2e-05,3.36487]
[1777480856068,37.76,75881.69,0.0,-0.97816,2e-05,3.36487]
[1777480856277,37.76,75881.69,0.0,-0.97816,2e-05,3.36487]
[1777480857906,37.76,75882.28,0.0,-0.97815,2e-05,3.36647]
[1777480858015,37.76,75882.28,0.0,-0.97815,2e-05,3.36647]
[1777480858269,37.76,75882.28,0.0,-0.97815,2e-05,3.36647]
[1777480858591,37.76,75882.21,0.0,-0.97815,2e-05,3.36624]
[1777480860604,37.76,75874.36,0.0,-0.97832,2e-05,3.34399]
[1777480861612,37.76,75869.24,0.0,-0.97843,2e-05,3.32954]
[1777480862619,37.76,75861.65,0.0,-0.97859,2e-05,3.30828]
[1777480864633,37.76,75859.73,0.0,-0.97862,2e-05,3.30424]
[1777480865546,37.76,75859.73,0.0,-0.97862,2e-05,3.30424]
[1777480865601,37.76,75859.73,0.0,-0.97862,2e-05,3.30424]
[1777480865661,37.76,75859.73,0.0,-0.97862,2e-05,3.30424]
[1777480865771,37.77,75856.73,0.0,-0.97868,2e-05,3.29655]
[1777480867827,37.77,75854.26,0.0,-0.97872,2e-05,3.29104]
[1777480867855,37.77,75854.26,0.0,-0.97872,2e-05,3.29104]
[1777480868022,37.77,75854.26,0.0,-0.97872,2e-05,3.29104]
[1777480868661,37.77,75852.85,0.0,-0.97874,2e-05,3.28781]
[1777480874113,37.78,75853.22,0.0,-0.97871,2e-05,3.29164]
[1777480874165,37.78,75853.22,0.0,-0.97871,2e-05,3.29164]
[1777480874275,37.78,75853.22,0.0,-0.97871,2e-05,3.29164]
[1777480876718,37.79,75848.72,0.0,-0.97879,2e-05,3.28189]
[1777480878732,37.79,75842.97,0.0,-0.9789,2e-05,3.26734]
[1777480880382,37.79,75842.97,0.0,-0.9789,2e-05,3.26734]
[1777480880435,37.79,75842.97,0.0,-0.9789,2e-05,3.26734]
[1777480880519,37.79,75842.97,0.0,-0.9789,2e-05,3.26734]
[1777480881753,37.8,75834.25,0.0,-0.97906,2e-05,3.24544]
[1777480883767,37.8,75833.98,0.0,-0.97905,2e-05,3.24695]
[1777480884760,37.8,75833.98,0.0,-0.97905,2e-05,3.24695]
[1777480884777,37.8,75833.98,0.0,-0.97905,2e-05,3.24695]
[1777480884812,37.8,75833.98,0.0,-0.97905,2e-05,3.24695]
[1777480885021,37.8,75833.98,0.0,-0.97905,2e-05,3.24695]
[1777480885053,37.8,75833.86,0.0,-0.97905,2e-05,3.24737]
[1777480886516,37.8,75833.86,0.0,-0.97905,2e-05,3.24737]
[1777480886568,37.8,75833.86,0.0,-0.97905,2e-05,3.24737]
[1777480886771,37.81,75834.24,0.0,-0.97903,2e-05,3.24916]
[1777480888461,37.81,75833.22,0.0,-0.97905,2e-05,3.2471]
[1777480888519,37.81,75833.22,0.0,-0.97905,2e-05,3.2471]
[1777480890816,37.82,75825.75,0.0,-0.97918,2e-05,3.22957]
[1777480892321,37.82,75825.75,0.0,-0.97918,2e-05,3.22957]
[1777480892370,37.82,75825.75,0.0,-0.97918,2e-05,3.22957]
[1777480892519,37.82,75825.75,0.0,-0.97918,2e-05,3.22957]
[1777480893094,37.82,75821.75,0.0,-0.97927,2e-05,3.21718]
[1777480893142,37.82,75821.75,0.0,-0.97927,2e-05,3.21718]
[1777480893157,37.82,75821.75,0.0,-0.97927,2e-05,3.21718]
[1777480893243,37.82,75819.85,0.0,-0.9793,2e-05,3.21278]
[1777480893724,37.82,75819.85,0.0,-0.9793,2e-05,3.21278]
[1777480893769,37.82,75819.85,0.0,-0.9793,2e-05,3.21278]
[1777480893837,37.82,75817.78,0.0,-0.97934,2e-05,3.20793]
[1777480896351,37.83,75816.9,0.0,-0.97935,2e-05,3.20634]
[1777480896403,37.83,75816.9,0.0,-0.97935,2e-05,3.20634]
[1777480896521,37.83,75816.9,0.0,-0.97935,2e-05,3.20634]
[1777480899381,37.83,75814.82,0.0,-0.97937,2e-05,3.20309]
[1777480899400,37.83,75814.82,0.0,-0.97937,2e-05,3.20309]
[1777480899522,37.83,75814.82,0.0,-0.97937,2e-05,3.20309]
[1777480899604,37.84,75815.54,0.0,-0.97935,2e-05,3.20586]
[1777480902382,37.84,75815.75,0.0,-0.97934,2e-05,3.20805]
[1777480902407,37.84,75815.75,0.0,-0.97934,2e-05,3.20805]
[1777480902525,37.84,75815.75,0.0,-0.97934,2e-05,3.20805]
[1777480904589,37.84,75814.28,0.0,-0.97935,2e-05,3.20565]
[1777480904637,37.84,75814.28,0.0,-0.97935,2e-05,3.20565]
[1777480904619,37.85,75814.99,0.0,-0.97933,2e-05,3.20839]
[1777480904772,37.85,75814.99,0.0,-0.97933,2e-05,3.20839]
[1777480904957,37.85,75815.16,0.0,-0.97932,2e-05,3.20965]
[1777480905920,37.85,75811.81,0.0,-0.97939,2e-05,3.20132]
[1777480907099,37.85,75811.81,0.0,-0.97939,2e-05,3.20132]
[1777480907150,37.85,75811.81,0.0,-0.97939,2e-05,3.20132]
[1777480907269,37.85,75811.81,0.0,-0.97939,2e-05,3.20132]
[1777480907362,37.85,75807.77,0.0,-0.97946,2e-05,3.19115]
[1777480907838,37.85,75807.77,0.0,-0.97946,2e-05,3.19115]
[1777480907890,37.85,75807.77,0.0,-0.97946,2e-05,3.19115]
[1777480907952,37.85,75807.77,0.0,-0.97946,2e-05,3.19115]
[1777480908020,37.85,75807.77,0.0,-0.97946,2e-05,3.19115]
[1777480908054,37.86,75806.21,0.0,-0.97949,2e-05,3.18775]
[1777480913465,37.86,75809.06,0.0,-0.97942,2e-05,3.19637]
[1777480913517,37.86,75809.06,0.0,-0.97942,2e-05,3.19637]
[1777480913566,37.86,75814.71,0.0,-0.97931,2e-05,3.21196]
[1777480913770,37.86,75814.71,0.0,-0.97931,2e-05,3.21196]
[1777480913929,37.86,75814.71,0.0,-0.97931,2e-05,3.21196]
[1777480913981,37.86,75814.71,0.0,-0.97931,2e-05,3.21196]
[1777480914028,37.86,75814.71,0.0,-0.97931,2e-05,3.21196]
[1777480914031,37.86,75816.85,0.0,-0.97926,2e-05,3.21797]
[1777480920020,37.86,75815.58,0.0,-0.97928,2e-05,3.21548]
[1777480921718,37.86,75815.58,0.0,-0.97928,2e-05,3.21548]
[1777480921752,37.86,75812.98,0.0,-0.97933,2e-05,3.20856]
[1777480921769,37.86,75812.98,0.0,-0.97933,2e-05,3.20856]
[1777480922498,37.86,75812.98,0.0,-0.97933,2e-05,3.20856]
[1777480922520,37.86,75812.98,0.0,-0.97933,2e-05,3.20856]
[1777480922537,37.86,75812.98,0.0,-0.97933,2e-05,3.20856]
[1777480922672,37.86,75809.22,0.0,-0.97941,2e-05,3.1985]
[1777480923199,37.86,75809.22,0.0,-0.97941,2e-05,3.1985]
[1777480923273,37.86,75809.22,0.0,-0.97941,2e-05,3.1985]
[1777480923373,37.86,75805.5,0.0,-0.97948,2e-05,3.1886]
[1777480926446,37.86,75805.47,0.0,-0.97948,2e-05,3.18894]
[1777480926498,37.86,75805.47,0.0,-0.97948,2e-05,3.18894]
[1777480926521,37.86,75805.47,0.0,-0.97948,2e-05,3.18894]
[1777480931972,37.87,75804.08,0.0,-0.9795,2e-05,3.18639]
[1777480932020,37.87,75804.08,0.0,-0.9795,2e-05,3.18639]
[1777480932024,37.87,75804.08,0.0,-0.9795,2e-05,3.18639]
[1777480932104,37.87,75803.61,0.0,-0.9795,2e-05,3.18534]
[1777480933622,37.87,75803.61,0.0,-0.9795,2e-05,3.18534]
[1777480933684,37.87,75803.68,0.0,-0.9795,2e-05,3.18574]
[1777480933775,37.87,75803.68,0.0,-0.9795,2e-05,3.18574]
[1777480934064,37.87,75803.68,0.0,-0.9795,2e-05,3.18574]
[1777480934074,37.87,75803.68,0.0,-0.9795,2e-05,3.18574]
[1777480934269,37.87,75803.68,0.0,-0.9795,2e-05,3.18574]
[1777480940594,37.87,75805.16,0.0,-0.97946,2e-05,3.19105]
[1777480940695,37.87,75811.61,0.0,-0.97933,2e-05,3.20879]
[1777480940774,37.87,75811.61,0.0,-0.97933,2e-05,3.20879]
[1777480940874,37.87,75811.61,0.0,-0.97933,2e-05,3.20879]
[1777480941025,37.87,75811.61,0.0,-0.97933,2e-05,3.20879]
[1777480941636,37.87,75811.61,0.0,-0.97933,2e-05,3.20879]
[1777480941658,37.87,75811.61,0.0,-0.97933,2e-05,3.20879]
[1777480941678,37.87,75815.51,0.0,-0.97925,2e-05,3.2196]
[1777480941774,37.87,75815.51,0.0,-0.97925,2e-05,3.2196]
[1777480947712,37.88,75816.21,0.0,-0.97923,2e-05,3.22226]
[1777480947764,37.88,75818.14,0.0,-0.97919,2e-05,3.22769]
[1777480947777,37.88,75818.14,0.0,-0.97919,2e-05,3.22769]
[1777480948658,37.88,75818.14,0.0,-0.97919,2e-05,3.22769]
[1777480948710,37.88,75818.14,0.0,-0.97919,2e-05,3.22769]
[1777480948690,37.88,75819.17,0.0,-0.97917,2e-05,3.23065]
[1777480948777,37.88,75819.17,0.0,-0.97917,2e-05,3.23065]
[1777480949243,37.88,75817.93,0.0,-0.97919,2e-05,3.22739]
[1777480954275,37.88,75818.5,0.0,-0.97919,2e-05,3.22742]
[1777480955083,37.88,75818.5,0.0,-0.97919,2e-05,3.22742]
[1777480955136,37.88,75818.5,0.0,-0.97919,2e-05,3.22742]
[1777480955270,37.88,75818.5,0.0,-0.97919,2e-05,3.22742]
[1777480955581,37.88,75818.5,0.0,-0.97919,2e-05,3.22742]
[1777480955633,37.88,75818.5,0.0,-0.97919,2e-05,3.22742]
[1777480955734,37.88,75818.99,0.0,-0.97918,2e-05,3.2289]
[1777480955768,37.88,75818.99,0.0,-0.97918,2e-05,3.2289]
[1777480961191,37.88,75820.1,0.0,-0.97915,2e-05,3.23261]
[1777480961243,37.88,75820.1,0.0,-0.97915,2e-05,3.23261]
[1777480961269,37.88,75820.1,0.0,-0.97915,2e-05,3.23261]
[1777480962646,37.88,75820.77,0.0,-0.97913,2e-05,3.23457]
[1777480965609,37.88,75821.48,0.0,-0.97912,2e-05,3.23689]
[1777480965613,37.88,75821.48,0.0,-0.97912,2e-05,3.23689]
[1777480965708,37.88,75821.96,0.0,-0.9791,2e-05,3.23832]
[1777480965773,37.88,75821.96,0.0,-0.9791,2e-05,3.23832]
[1777480966972,37.88,75821.77,0.0,-0.97911,2e-05,3.23792]
[1777480967024,37.88,75821.77,0.0,-0.97911,2e-05,3.23792]
[1777480971850,37.88,75820.35,0.0,-0.97913,2e-05,3.23463]
[1777480971893,37.88,75820.35,0.0,-0.97913,2e-05,3.23463]
[1777480972019,37.88,75820.35,0.0,-0.97913,2e-05,3.23463]
[1777480972108,37.89,75820.35,0.0,-0.97913,2e-05,3.23476]
[1777480973511,37.89,75820.35,0.0,-0.97913,2e-05,3.23476]
[1777480973521,37.89,75820.35,0.0,-0.97913,2e-05,3.23476]
[1777480973612,37.89,75816.45,0.0,-0.97921,2e-05,3.2242]
[1777480974334,37.89,75816.45,0.0,-0.97921,2e-05,3.2242]
[1777480974384,37.89,75816.45,0.0,-0.97921,2e-05,3.2242]
[1777480974522,37.89,75816.45,0.0,-0.97921,2e-05,3.2242]
[1777480974545,37.89,75809.67,0.0,-0.97935,2e-05,3.20585]
[1777480975422,37.89,75807.08,0.0,-0.9794,2e-05,3.19898]
[1777480975988,37.89,75807.08,0.0,-0.9794,2e-05,3.19898]
[1777480976019,37.89,75807.08,0.0,-0.9794,2e-05,3.19898]
[1777480976040,37.89,75807.08,0.0,-0.9794,2e-05,3.19898]
[1777480976429,37.89,75807.09,0.0,-0.9794,2e-05,3.19919]
[1777480978767,37.89,75806.78,0.0,-0.9794,2e-05,3.19854]
[1777480979019,37.89,75807.45,0.0,-0.97939,2e-05,3.20054]
[1777480979450,37.89,75807.31,0.0,-0.97939,2e-05,3.20035]
[1777480983817,37.89,75804.85,0.0,-0.97943,2e-05,3.19441]
[1777480983909,37.89,75804.85,0.0,-0.97943,2e-05,3.19441]
[1777480984020,37.89,75804.85,0.0,-0.97943,2e-05,3.19441]
[1777480984457,37.89,75804.85,0.0,-0.97943,2e-05,3.19441]
[1777480984510,37.89,75804.85,0.0,-0.97943,2e-05,3.19441]
[1777480984519,37.89,75804.85,0.0,-0.97943,2e-05,3.19441]
[1777480984540,37.89,75812.06,0.0,-0.97928,2e-05,3.21423]
[1777480985492,37.89,75811.94,0.0,-0.97929,2e-05,3.21406]
[1777480988998,37.89,75809.99,0.0,-0.97932,2e-05,3.20925]
[1777480989020,37.89,75809.99,0.0,-0.97932,2e-05,3.20925]
[1777480989461,37.89,75809.99,0.0,-0.97932,2e-05,3.20925]
[1777480989519,37.89,75809.99,0.0,-0.97932,2e-05,3.20925]
[1777480989524,37.89,75809.99,0.0,-0.97932,2e-05,3.20925]
[1777480989607,37.89,75810.5,0.0,-0.97931,2e-05,3.21081]
[1777480992893,37.89,75810.65,0.0,-0.9793,2e-05,3.21173]
[1777480993019,37.89,75810.65,0.0,-0.9793,2e-05,3.21173]
[1777480993548,37.9,75811.54,0.0,-0.97928,2e-05,3.21433]
[1777480993819,37.9,75811.54,0.0,-0.97928,2e-05,3.21433]
[1777480993831,37.9,75811.54,0.0,-0.97928,2e-05,3.21433]
[1777480994017,37.9,75811.54,0.0,-0.97928,2e-05,3.21433]
[1777480999052,37.9,75813.69,0.0,-0.97923,2e-05,3.22102]
[1777480999104,37.9,75813.69,0.0,-0.97923,2e-05,3.22102]
[1777480999272,37.9,75813.69,0.0,-0.97923,2e-05,3.22102]
[1777480999590,37.9,75813.12,0.0,-0.97924,2e-05,3.21962]
[1777481001954,37.9,75814.55,0.0,-0.97921,2e-05,3.22384]
[1777481002005,37.9,75814.55,0.0,-0.97921,2e-05,3.22384]
[1777481002018,37.9,75814.55,0.0,-0.97921,2e-05,3.22384]
[1777481004619,37.9,75816.0,0.0,-0.97918,2e-05,3.2281]
[1777481004666,37.9,75816.0,0.0,-0.97918,2e-05,3.2281]
[1777481004770,37.9,75816.0,0.0,-0.97918,2e-05,3.2281]
[1777481004720,37.9,75816.04,0.0,-0.97918,2e-05,3.22836]
[1777481006638,37.9,75819.53,0.0,-0.9791,2e-05,3.23819]
[1777481007938,37.9,75820.14,0.0,-0.97909,2e-05,3.23999]
[1777481007989,37.9,75820.14,0.0,-0.97909,2e-05,3.23999]
[1777481008021,37.9,75820.14,0.0,-0.97909,2e-05,3.23999]
[1777481008940,37.9,75822.12,0.0,-0.97905,2e-05,3.24555]
[1777481008988,37.9,75822.12,0.0,-0.97905,2e-05,3.24555]
[1777481009151,37.9,75822.12,0.0,-0.97905,2e-05,3.24555]
[1777481009268,37.9,75822.12,0.0,-0.97905,2e-05,3.24555]
[1777481009660,37.9,75826.12,0.0,-0.97897,2e-05,3.25666]
[1777481011674,37.9,75830.99,0.0,-0.97888,2e-05,3.26804]
[1777481014682,37.9,75829.62,0.0,-0.9789,2e-05,3.2644]
[1777481014736,37.9,75829.62,0.0,-0.9789,2e-05,3.2644]
[1777481014771,37.9,75829.62,0.0,-0.9789,2e-05,3.2644]
[1777481014784,37.9,75829.12,0.0,-0.97891,2e-05,3.2631]
[1777481020737,37.9,75830.9,0.0,-0.97887,2e-05,3.2685]
[1777481022752,37.9,75834.36,0.0,-0.9788,2e-05,3.27821]
[1777481024964,37.91,75835.78,0.0,-0.97877,2e-05,3.28226]
[1777481025016,37.91,75835.78,0.0,-0.97877,2e-05,3.28226]
[1777481025269,37.91,75835.78,0.0,-0.97877,2e-05,3.28226]
[1777481025776,37.91,75838.24,0.0,-0.97872,2e-05,3.28913]
[1777481028851,37.91,75839.24,0.0,-0.9787,2e-05,3.29203]
[1777481028853,37.91,75839.24,0.0,-0.9787,2e-05,3.29203]
[1777481029027,37.91,75839.24,0.0,-0.9787,2e-05,3.29203]
[1777481029803,37.91,75837.04,0.0,-0.97874,2e-05,3.28597]
[1777481030810,37.91,75839.9,0.0,-0.97868,2e-05,3.29394]
[1777481035844,37.91,75838.81,0.0,-0.9787,2e-05,3.29107]
[1777481036483,37.91,75838.81,0.0,-0.9787,2e-05,3.29107]
[1777481036519,37.91,75838.81,0.0,-0.9787,2e-05,3.29107]
[1777481036734,37.91,75838.81,0.0,-0.9787,2e-05,3.29107]
[1777481036835,37.91,75838.81,0.0,-0.9787,2e-05,3.2911]
[1777481041887,37.91,75838.98,0.0,-0.9787,2e-05,3.29175]
[1777481045809,37.91,75838.84,0.0,-0.9787,2e-05,3.29144]
[1777481045816,37.91,75838.84,0.0,-0.9787,2e-05,3.29144]
[1777481045822,37.91,75838.99,0.0,-0.9787,2e-05,3.29194]
[1777481046025,37.91,75838.99,0.0,-0.9787,2e-05,3.29194]
[1777481046127,37.91,75839.58,0.0,-0.97868,2e-05,3.29362]
[1777481052507,37.91,75839.85,0.0,-0.97868,2e-05,3.29458]
[1777481052525,37.91,75839.85,0.0,-0.97868,2e-05,3.29458]
[1777481052609,37.91,75839.88,0.0,-0.97868,2e-05,3.2947]
[1777481057999,37.91,75841.25,0.0,-0.97865,2e-05,3.29874]
[1777481058969,37.91,75841.25,0.0,-0.97865,2e-05,3.29874]
[1777481061837,37.91,75841.25,0.0,-0.97865,2e-05,3.29882]
[1777481061848,37.91,75841.25,0.0,-0.97865,2e-05,3.29882]
[1777481061020,37.91,75838.58,0.0,-0.9787,2e-05,3.29144]
[1777481062018,37.91,75838.58,0.0,-0.9787,2e-05,3.29144]
[1777481062027,37.91,75830.91,0.0,-0.97886,2e-05,3.27026]
[1777481063034,37.91,75829.93,0.0,-0.97888,2e-05,3.26764]
[1777481064041,37.91,75827.19,0.0,-0.97894,2e-05,3.26018]
[1777481065046,37.91,75827.19,0.0,-0.97894,2e-05,3.26018]
[1777481065098,37.91,75827.19,0.0,-0.97894,2e-05,3.26018]
[1777481065269,37.91,75827.19,0.0,-0.97894,2e-05,3.26018]
[1777481065353,37.91,75823.13,0.0,-0.97902,2e-05,3.24911]
[1777481066055,37.91,75820.25,0.0,-0.97908,2e-05,3.24132]
[1777481069893,37.91,75819.67,0.0,-0.97909,2e-05,3.24015]
[1777481069903,37.91,75819.67,0.0,-0.97909,2e-05,3.24015]
[1777481070019,37.91,75819.67,0.0,-0.97909,2e-05,3.24015]
[1777481070083,37.91,75824.7,0.0,-0.97898,2e-05,3.25409]
[1777481071090,37.91,75832.89,0.0,-0.97882,2e-05,3.27456]
[1777481072097,37.91,75834.83,0.0,-0.97878,2e-05,3.27999]
[1777481074575,37.91,75834.59,0.0,-0.97879,2e-05,3.27939]
[1777481074611,37.91,75834.59,0.0,-0.97879,2e-05,3.27939]
[1777481074768,37.91,75834.59,0.0,-0.97879,2e-05,3.27939]
[1777481074809,37.91,75834.55,0.0,-0.97879,2e-05,3.27935]
[1777481076124,37.91,75840.52,0.0,-0.97866,2e-05,3.29602]
[1777481078139,37.91,75838.67,0.0,-0.9787,2e-05,3.29096]
[1777481083174,37.91,75842.88,0.0,-0.97861,2e-05,3.30288]
[1777481084181,37.91,75845.55,0.0,-0.97856,2e-05,3.31034]
[1777481086195,37.91,75848.85,0.0,-0.97849,2e-05,3.31956]
[1777481088209,37.91,75851.65,0.0,-0.97843,2e-05,3.32738]
[1777481090223,37.91,75847.43,0.0,-0.97852,2e-05,3.31556]
[1777481092237,37.91,75852.88,0.0,-0.9784,2e-05,3.33079]
[1777481093243,37.91,75856.54,0.0,-0.97832,2e-05,3.34103]
[1777481096266,37.91,75859.98,0.0,-0.97825,2e-05,3.35057]
[1777481101301,37.91,75858.24,0.0,-0.97829,2e-05,3.34539]
[1777481102308,37.91,75854.94,0.0,-0.97836,2e-05,3.33608]
[1777481103315,37.91,75852.21,0.0,-0.97842,2e-05,3.32841]
[1777481104322,37.91,75847.95,0.0,-0.97851,2e-05,3.31649]
[1777481105329,37.91,75839.62,0.0,-0.97868,2e-05,3.29331]
[1777481106336,37.91,75828.19,0.0,-0.97892,2e-05,3.26174]
[1777481107343,37.91,75824.69,0.0,-0.97899,2e-05,3.2522]
[1777481110364,37.91,75828.13,0.0,-0.97892,2e-05,3.26202]
[1777481111370,37.91,75831.16,0.0,-0.97886,2e-05,3.27047]
[1777481114392,37.91,75828.14,0.0,-0.97892,2e-05,3.26237]
[1777481115399,37.92,75826.02,0.0,-0.97896,2e-05,3.25663]
[1777481118423,37.92,75828.0,0.0,-0.97892,2e-05,3.26238]
[1777481121526,37.92,75825.24,0.0,-0.97897,2e-05,3.25505]
[1777481125472,37.92,75821.05,0.0,-0.97905,2e-05,3.24393]
[1777481130507,37.92,75819.64,0.0,-0.97908,2e-05,3.24065]
[1777481132521,37.92,75817.58,0.0,-0.97913,2e-05,3.23301]
[1777481134535,37.92,75822.6,0.0,-0.97903,2e-05,3.24703]
[1777481135542,37.92,75826.22,0.0,-0.97895,2e-05,3.25709]
[1777481139569,37.92,75828.84,0.0,-0.9789,2e-05,3.26463]
[1777481140577,37.92,75826.38,0.0,-0.97895,2e-05,3.25793]
[1777481145612,37.92,75829.11,0.0,-0.97889,2e-05,3.26586]
[1777481150647,37.92,75828.27,0.0,-0.9789,2e-05,3.26389]
[1777481151653,37.92,75825.86,0.0,-0.97895,2e-05,3.25732]
[1777481153668,37.92,75823.37,0.0,-0.979,2e-05,3.25064]
[1777481156689,37.93,75825.45,0.0,-0.97896,2e-05,3.25664]
[1777481160716,37.93,75829.06,0.0,-0.97888,2e-05,3.26692]
[1777481161724,37.93,75831.09,0.0,-0.97884,2e-05,3.27259]
[1777481162733,37.93,75837.2,0.0,-0.97871,2e-05,3.28956]
[1777481163738,37.93,75841.94,0.0,-0.97861,2e-05,3.30275]
[1777481165752,37.93,75843.86,0.0,-0.97857,2e-05,3.30811]
[1777481170787,37.93,75844.68,0.0,-0.97855,2e-05,3.31039]
[1777481172801,37.93,75846.7,0.0,-0.97851,2e-05,3.31601]
[1777481177836,37.93,75847.04,0.0,-0.9785,2e-05,3.3169]
[1777481182871,37.93,75847.68,0.0,-0.97849,2e-05,3.31863]
[1777481187852,37.93,75848.86,0.0,-0.97846,2e-05,3.32188]
[1777481187906,37.93,75850.44,0.0,-0.97843,2e-05,3.32628]
[1777481188913,37.93,75853.64,0.0,-0.97836,2e-05,3.33523]
[1777481189920,37.93,75855.43,0.0,-0.97833,2e-05,3.34023]
[1777481190927,37.93,75857.59,0.0,-0.97828,2e-05,3.34626]
[1777481191532,37.93,75857.59,0.0,-0.97828,2e-05,3.34626]
[1777481191933,37.93,75857.69,0.0,-0.97829,2e-05,3.34423]
[1777481196969,37.93,75857.65,0.0,-0.97829,2e-05,3.34389]
[1777481198984,37.93,75855.52,0.0,-0.97834,2e-05,3.33783]
[1777481203011,37.92,75857.79,0.0,-0.97829,2e-05,3.34407]
[1777481208046,37.92,75861.28,0.0,-0.97822,2e-05,3.35373]
[1777481212093,37.92,75861.58,0.0,-0.97822,2e-05,3.35445]
[1777481212145,37.92,75861.58,0.0,-0.97822,2e-05,3.35445]
[1777481212226,37.92,75861.86,0.0,-0.97821,2e-05,3.35516]
[1777481213525,37.92,75861.86,0.0,-0.97821,2e-05,3.35516]
[1777481216103,37.92,75859.02,0.0,-0.97827,2e-05,3.34701]
[1777481221138,37.92,75858.47,0.0,-0.97828,2e-05,3.34533]
[1777481226173,37.92,75859.62,0.0,-0.97826,2e-05,3.34843]
[1777481228187,37.92,75857.59,0.0,-0.9783,2e-05,3.34268]
[1777481230201,37.92,75859.52,0.0,-0.97826,2e-05,3.34807]
[1777481232215,37.92,75862.85,0.0,-0.97819,2e-05,3.35739]
[1777481236243,37.92,75861.08,0.0,-0.97823,2e-05,3.35226]
[1777481241277,37.92,75862.98,0.0,-0.97819,2e-05,3.35751]
[1777481246313,37.92,75864.3,0.0,-0.97817,2e-05,3.36108]
[1777481251347,37.92,75866.43,0.0,-0.97813,2e-05,3.36465]
[1777481253362,37.92,75869.23,0.0,-0.97808,2e-05,3.37247]
[1777481254369,37.92,75873.22,0.0,-0.97799,2e-05,3.38371]
[1777481257390,37.92,75877.53,0.0,-0.9779,2e-05,3.3957]
[1777481258397,37.92,75880.78,0.0,-0.97783,2e-05,3.40485]
[1777481260411,37.92,75869.38,0.0,-0.97808,2e-05,3.37229]
[1777481261418,37.92,75856.22,0.0,-0.97836,2e-05,3.33519]
[1777481262432,37.92,75849.58,0.0,-0.9785,2e-05,3.31662]
[1777481263435,37.92,75837.04,0.0,-0.97876,2e-05,3.28179]
[1777481264442,37.92,75833.66,0.0,-0.97883,2e-05,3.27253]
[1777481269477,37.92,75831.54,0.0,-0.97887,2e-05,3.26722]
[1777481274511,37.92,75833.45,0.0,-0.97883,2e-05,3.27305]
[1777481276526,37.92,75827.85,0.0,-0.97894,2e-05,3.25781]
[1777481279547,37.92,75825.86,0.0,-0.97898,2e-05,3.25271]
[1777481281562,37.92,75818.68,0.0,-0.97913,2e-05,3.23327]
[1777481282568,37.93,75813.91,0.0,-0.97922,2e-05,3.22039]
[1777481283579,37.93,75812.28,0.0,-0.97925,2e-05,3.21613]
[1777481287529,37.93,75811.36,0.0,-0.97927,2e-05,3.21416]
[1777481287607,37.93,75809.74,0.0,-0.9793,2e-05,3.20994]
[1777481288614,37.93,75814.8,0.0,-0.9792,2e-05,3.22393]
[1777481289621,37.93,75812.91,0.0,-0.97923,2e-05,3.21893]
[1777481292642,37.93,75810.73,0.0,-0.97927,2e-05,3.21351]
[1777481295663,37.93,75813.18,0.0,-0.97922,2e-05,3.22071]
[1777481296770,37.93,75813.18,0.0,-0.97922,2e-05,3.22071]
[1777481296782,37.93,75815.26,0.0,-0.97918,2e-05,3.22655]
[1777481297677,37.93,75818.1,0.0,-0.97912,2e-05,3.23448]
[1777481302712,37.93,75817.47,0.0,-0.97912,2e-05,3.23343]
[1777481304932,37.93,75817.17,0.0,-0.97913,2e-05,3.23275]
[1777481305005,37.94,75814.7,0.0,-0.97918,2e-05,3.22613]
[1777481305733,37.94,75812.76,0.0,-0.97922,2e-05,3.22097]
[1777481306740,37.94,75809.47,0.0,-0.97928,2e-05,3.21277]
[1777481307747,37.94,75803.36,0.0,-0.9794,2e-05,3.19694]
[1777481308755,37.94,75793.13,0.0,-0.9796,2e-05,3.17006]
[1777481309762,37.94,75788.28,0.0,-0.97969,2e-05,3.15785]
[1777481310770,37.94,75786.05,0.0,-0.97974,2e-05,3.15155]
[1777481314797,37.94,75788.74,0.0,-0.97971,2e-05,3.15537]
[1777481316811,37.94,75784.91,0.0,-0.97978,2e-05,3.14564]
[1777481318825,37.95,75790.74,0.0,-0.97965,2e-05,3.16308]
[1777481319832,37.95,75798.71,0.0,-0.97948,2e-05,3.18545]
[1777481320839,37.95,75802.05,0.0,-0.97941,2e-05,3.19532]
[1777481325874,37.96,75800.95,0.0,-0.9794,2e-05,3.19634]
[1777481330909,37.97,75801.59,0.0,-0.97935,2e-05,3.20205]
[1777481331915,37.98,75805.56,0.0,-0.97927,2e-05,3.21364]
[1777481332923,37.98,75809.46,0.0,-0.97918,2e-05,3.22504]
[1777481336951,37.99,75811.3,0.0,-0.97912,2e-05,3.23306]
[1777481341986,38.0,75811.49,0.0,-0.97909,2e-05,3.23723]
[1777481342993,38.0,75808.74,0.0,-0.97914,2e-05,3.23044]
[1777481344050,38.0,75806.07,0.0,-0.97919,2e-05,3.22389]
[1777481345009,38.0,75800.75,0.0,-0.97929,2e-05,3.21015]
[1777481346013,38.01,75795.13,0.0,-0.9794,2e-05,3.19567]
[1777481349034,38.01,75800.04,0.0,-0.97928,2e-05,3.21136]
[1777481350042,38.01,75802.79,0.0,-0.97922,2e-05,3.21961]
[1777481355077,38.02,75804.52,0.0,-0.97918,2e-05,3.22563]
[1777481357091,38.02,75807.49,0.0,-0.97911,2e-05,3.234]
[1777481358098,38.02,75809.35,0.0,-0.97907,2e-05,3.23922]
[1777481363132,38.02,75810.51,0.0,-0.97905,2e-05,3.24295]
[1777481368168,38.02,75810.26,0.0,-0.97905,2e-05,3.24277]
[1777481370182,38.02,75812.07,0.0,-0.97901,2e-05,3.24793]
[1777481371189,38.02,75817.56,0.0,-0.97891,2e-05,3.26086]
[1777481372196,38.02,75819.4,0.0,-0.97887,2e-05,3.26602]
[1777481374210,38.02,75816.15,0.0,-0.97894,2e-05,3.25721]
[1777481379245,38.02,75817.08,0.0,-0.97891,2e-05,3.26023]
[1777481381259,38.02,75815.3,0.0,-0.97895,2e-05,3.2555]
[1777481385287,38.03,75807.05,0.0,-0.97911,2e-05,3.2333]
[1777481386295,38.03,75795.51,0.0,-0.97935,2e-05,3.20189]
[1777481387300,38.03,75786.54,0.0,-0.97953,2e-05,3.17795]
[1777481388308,38.03,75779.87,0.0,-0.97966,2e-05,3.16023]
[1777481389315,38.03,75776.26,0.0,-0.97973,2e-05,3.1508]
[1777481390323,38.03,75778.73,0.0,-0.97968,2e-05,3.15769]
[1777481392336,38.03,75773.99,0.0,-0.97977,2e-05,3.14551]
[1777481394849,38.03,75771.69,0.0,-0.97981,2e-05,3.1399]
[1777481399386,38.04,75769.56,0.0,-0.97985,2e-05,3.13562]
[1777481400393,38.04,75765.23,0.0,-0.97993,2e-05,3.12436]
[1777481401400,38.04,75762.03,0.0,-0.97999,2e-05,3.11616]
[1777481404421,38.04,75759.41,0.0,-0.98004,2e-05,3.11016]
[1777481406435,38.04,75761.73,0.0,-0.97998,2e-05,3.11698]
[1777481407442,38.04,75758.38,0.0,-0.98005,2e-05,3.1084]
[1777481412477,38.05,75756.82,0.0,-0.98007,2e-05,3.10585]
[1777481417512,38.05,75756.8,0.0,-0.98006,2e-05,3.10734]
[1777481418521,38.05,75756.8,0.0,-0.98006,2e-05,3.10734]
[1777481418573,38.05,75756.8,0.0,-0.98006,2e-05,3.10734]
[1777481419520,38.05,75756.78,0.0,-0.98005,2e-05,3.10759]
[1777481424561,38.06,75757.93,0.0,-0.98002,2e-05,3.11238]
[1777481429596,38.06,75759.37,0.0,-0.97998,2e-05,3.1176]
[1777481431610,38.06,75761.18,0.0,-0.97995,2e-05,3.12078]
[1777481433624,38.06,75758.95,0.0,-0.97999,2e-05,3.11539]
[1777481434630,38.07,75756.79,0.0,-0.98003,2e-05,3.10994]
[1777481437652,38.07,75754.59,0.0,-0.98007,2e-05,3.10496]
[1777481439666,38.07,75752.77,0.0,-0.9801,2e-05,3.10074]
[1777481443694,38.07,75754.36,0.0,-0.98006,2e-05,3.10614]
[1777481448729,38.08,75754.36,0.0,-0.98005,2e-05,3.10759]
[1777481451750,38.08,75751.22,0.0,-0.98011,2e-05,3.10016]
[1777481453765,38.08,75749.5,0.0,-0.98013,2e-05,3.09622]
[1777481454772,38.08,75745.15,0.0,-0.98022,2e-05,3.08505]
[1777481457993,38.08,75745.55,0.0,-0.9802,2e-05,3.08677]
[1777481458800,38.09,75728.79,0.0,-0.98053,2e-05,3.0435]
[1777481459807,38.09,75724.74,0.0,-0.9806,2e-05,3.03335]
[1777481461821,38.09,75728.79,0.0,-0.98052,2e-05,3.04471]
[1777481462828,38.09,75726.05,0.0,-0.98057,2e-05,3.03796]
[1777481465850,38.09,75728.18,0.0,-0.98052,2e-05,3.04469]
[1777481466857,38.1,75726.08,0.0,-0.98055,2e-05,3.03961]
[1777481469878,38.1,75724.57,0.0,-0.98058,2e-05,3.03686]
[1777481471149,38.1,75722.03,0.0,-0.98062,2e-05,3.03065]
[1777481471892,38.1,75720.29,0.0,-0.98065,2e-05,3.02654]
[1777481476927,38.11,75719.68,0.0,-0.98065,2e-05,3.02698]
[1777481478941,38.11,75718.31,0.0,-0.98067,2e-05,3.02424]
[1777481479948,38.11,75716.84,0.0,-0.98069,2e-05,3.02084]
[1777481484983,38.12,75717.25,0.0,-0.98067,2e-05,3.02395]
[1777481490018,38.12,75718.93,0.0,-0.98062,2e-05,3.03034]
[1777481495053,38.13,75717.79,0.0,-0.98064,2e-05,3.02724]
[1777481497067,38.13,75715.66,0.0,-0.98068,2e-05,3.02251]
[1777481502103,38.14,75717.24,0.0,-0.98063,2e-05,3.02862]
[1777481504117,38.14,75722.14,0.0,-0.98053,2e-05,3.04215]
[1777481505124,38.14,75725.8,0.0,-0.98046,2e-05,3.05206]
[1777481507137,38.14,75732.67,0.0,-0.98032,2e-05,3.07074]
[1777481508145,38.14,75736.07,0.0,-0.98025,2e-05,3.07998]
[1777481509151,38.14,75740.98,0.0,-0.98015,2e-05,3.09321]
[1777481512173,38.15,75739.02,0.0,-0.98018,2e-05,3.08892]
[1777481515349,38.15,75736.31,0.0,-0.98023,2e-05,3.08268]
[1777481516201,38.15,75731.33,0.0,-0.98032,2e-05,3.06992]
[1777481519222,38.15,75722.54,0.0,-0.98049,2e-05,3.04795]
[1777481520229,38.15,75714.99,0.0,-0.98063,2e-05,3.02869]
[1777481521236,38.15,75714.92,0.0,-0.98063,2e-05,3.0289]
[1777481523250,38.16,75719.58,0.0,-0.98053,2e-05,3.04179]
[1777481526271,38.16,75714.75,0.0,-0.98062,2e-05,3.03036]
[1777481527321,38.16,75711.29,0.0,-0.98068,2e-05,3.02177]
[1777481528287,38.16,75709.84,0.0,-0.98071,2e-05,3.0184]
[1777481532317,38.17,75708.37,0.0,-0.98072,2e-05,3.01621]
[1777481533010,38.17,75708.37,0.0,-0.98072,2e-05,3.01621]
[1777481533325,38.17,75697.14,0.0,-0.98093,2e-05,2.98771]
[1777481534332,38.17,75688.77,0.0,-0.98109,2e-05,2.9667]
[1777481535339,38.17,75686.3,0.0,-0.98113,2e-05,2.96086]
[1777481535530,38.17,75686.3,0.0,-0.98113,2e-05,2.96086]
[1777481536346,38.17,75683.26,0.0,-0.98118,2e-05,2.95361]
[1777481537012,38.17,75683.26,0.0,-0.98118,2e-05,2.95361]
[1777481537353,38.17,75679.12,0.0,-0.98126,2e-05,2.9436]
[1777481538360,38.18,75675.61,0.0,-0.98132,2e-05,2.93523]
[1777481539466,38.18,75676.28,0.0,-0.9813,2e-05,2.93745]
[1777481539518,38.18,75676.28,0.0,-0.9813,2e-05,2.93745]
[1777481540520,38.18,75676.69,0.0,-0.98129,2e-05,2.93903]
[1777481542823,38.18,75676.42,0.0,-0.98129,2e-05,2.93889]
[1777481543018,38.18,75676.42,0.0,-0.98129,2e-05,2.93889]
[1777481543202,38.18,75676.42,0.0,-0.98129,2e-05,2.93889]
[1777481543268,38.18,75676.42,0.0,-0.98129,2e-05,2.93889]
[1777481543396,38.18,75676.56,0.0,-0.98128,2e-05,2.94031]
[1777481545410,38.19,75680.19,0.0,-0.98121,2e-05,2.95059]
[1777481549520,38.19,75677.05,0.0,-0.98125,2e-05,2.94471]
[1777481549572,38.19,75677.05,0.0,-0.98125,2e-05,2.94471]
[1777481549769,38.19,75677.05,0.0,-0.98125,2e-05,2.94471]
[1777481549871,38.19,75677.05,0.0,-0.98125,2e-05,2.94523]
[1777481554914,38.2,75679.15,0.0,-0.9812,2e-05,2.95056]
[1777481557114,38.2,75679.6,0.0,-0.98119,2e-05,2.95272]
[1777481557171,38.2,75679.6,0.0,-0.98119,2e-05,2.95272]
[1777481557270,38.2,75679.6,0.0,-0.98119,2e-05,2.95272]
[1777481557418,38.2,75679.6,0.0,-0.98119,2e-05,2.95272]
[1777481557272,38.2,75679.77,0.0,-0.98118,2e-05,2.95367]
[1777481557531,38.2,75679.77,0.0,-0.98118,2e-05,2.95367]
[1777481557628,38.21,75684.9,0.0,-0.98108,2e-05,2.96723]
[1777481561313,38.21,75685.23,0.0,-0.98107,2e-05,2.96904]
[1777481561356,38.21,75685.23,0.0,-0.98107,2e-05,2.96904]
[1777481561414,38.21,75684.53,0.0,-0.98108,2e-05,2.96774]
[1777481561522,38.21,75684.53,0.0,-0.98108,2e-05,2.96774]
[1777481566556,38.22,75689.66,0.0,-0.98096,2e-05,2.98365]
[1777481570584,38.22,75686.05,0.0,-0.98101,2e-05,2.97626]
[1777481573438,38.23,75685.0,0.0,-0.98103,2e-05,2.97405]
[1777481573522,38.23,75684.69,0.0,-0.98103,2e-05,2.97374]
[1777481573772,38.23,75684.69,0.0,-0.98103,2e-05,2.97374]
[1777481573817,38.23,75682.96,0.0,-0.98106,2e-05,2.96981]
[1777481578643,38.24,75699.08,0.0,-0.98074,2e-05,3.01355]
[1777481579650,38.24,75696.82,0.0,-0.98078,2e-05,3.00814]
[1777481582404,38.24,75693.8,0.0,-0.98083,2e-05,3.00079]
[1777481582456,38.24,75693.8,0.0,-0.98083,2e-05,3.00079]
[1777481582428,38.24,75689.67,0.0,-0.98091,2e-05,2.99063]
[1777481582549,38.24,75689.67,0.0,-0.98091,2e-05,2.99063]
[1777481582671,38.24,75687.98,0.0,-0.98093,2e-05,2.98675]
[1777481584662,38.24,75686.66,0.0,-0.98096,2e-05,2.98382]
[1777481584911,38.24,75686.66,0.0,-0.98096,2e-05,2.98382]
[1777481584970,38.24,75703.26,0.0,-0.98064,2e-05,3.02699]
[1777481585693,38.24,75713.3,0.0,-0.98044,2e-05,3.05343]
[1777481586700,38.25,75713.04,0.0,-0.98044,2e-05,3.0531]
[1777481588123,38.25,75713.04,0.0,-0.98044,2e-05,3.0531]
[1777481588256,38.25,75713.04,0.0,-0.98044,2e-05,3.0531]
[1777481588323,38.25,75727.37,0.0,-0.98016,2e-05,3.09092]
[1777481588720,38.25,75745.3,0.0,-0.97981,2e-05,3.13859]
[1777481589808,38.25,75745.3,0.0,-0.97981,2e-05,3.13859]
[1777481589859,38.25,75755.45,0.0,-0.9796,2e-05,3.16585]
[1777481590673,38.25,75755.45,0.0,-0.9796,2e-05,3.16585]
[1777481590734,38.25,75760.79,0.0,-0.97949,2e-05,3.18032]
[1777481592748,38.25,75759.56,0.0,-0.97952,2e-05,3.17728]
[1777481597783,38.25,75760.24,0.0,-0.9795,2e-05,3.17982]
[1777481602554,38.25,75761.73,0.0,-0.97946,2e-05,3.18438]
[1777481602558,38.25,75761.73,0.0,-0.97946,2e-05,3.18438]
[1777481602763,38.25,75761.73,0.0,-0.97946,2e-05,3.18438]
[1777481602772,38.25,75761.73,0.0,-0.97946,2e-05,3.18438]
[1777481602814,38.25,75761.73,0.0,-0.97946,2e-05,3.18438]
[1777481602818,38.25,75761.7,0.0,-0.97946,2e-05,3.18443]
[1777481605839,38.25,75758.08,0.0,-0.97953,2e-05,3.17514]
[1777481606603,38.25,75758.08,0.0,-0.97953,2e-05,3.17514]
[1777481606777,38.25,75758.08,0.0,-0.97953,2e-05,3.17514]
[1777481607853,38.25,75752.37,0.0,-0.97964,2e-05,3.16018]
[1777481609354,38.25,75752.37,0.0,-0.97964,2e-05,3.16018]
[1777481609399,38.25,75752.37,0.0,-0.97964,2e-05,3.16018]
[1777481609375,38.26,75752.4,0.0,-0.97964,2e-05,3.16044]
[1777481609521,38.26,75752.4,0.0,-0.97964,2e-05,3.16044]
[1777481609867,38.26,75751.87,0.0,-0.97965,2e-05,3.1592]
[1777481612888,38.26,75747.47,0.0,-0.97975,2e-05,3.14582]
[1777481617584,38.26,75748.16,0.0,-0.97973,2e-05,3.14847]
[1777481617635,38.26,75748.16,0.0,-0.97973,2e-05,3.14847]
[1777481617781,38.26,75748.16,0.0,-0.97973,2e-05,3.14847]
[1777481618120,38.26,75748.16,0.0,-0.97973,2e-05,3.14847]
[1777481618171,38.26,75748.16,0.0,-0.97973,2e-05,3.14847]
[1777481618272,38.26,75748.16,0.0,-0.97973,2e-05,3.14847]
[1777481618273,38.26,75747.04,0.0,-0.97975,2e-05,3.14568]
[1777481623965,38.26,75749.77,0.0,-0.97969,2e-05,3.1541]
[1777481629476,38.27,75750.12,0.0,-0.97967,2e-05,3.15578]
[1777481629521,38.27,75749.71,0.0,-0.97968,2e-05,3.15486]
[1777481629528,38.27,75749.71,0.0,-0.97968,2e-05,3.15486]
[1777481629790,38.27,75749.71,0.0,-0.97968,2e-05,3.15486]
[1777481629804,38.27,75749.71,0.0,-0.97968,2e-05,3.15486]
[1777481630019,38.27,75749.71,0.0,-0.97968,2e-05,3.15486]
[1777481630119,38.27,75749.74,0.0,-0.97968,2e-05,3.15513]
[1777481632014,38.27,75750.47,0.0,-0.97966,2e-05,3.15726]
[1777481632278,38.27,75750.47,0.0,-0.97966,2e-05,3.15726]
[1777481632329,38.27,75751.07,0.0,-0.97965,2e-05,3.15904]
[1777481633029,38.27,75755.74,0.0,-0.97955,2e-05,3.1717]
[1777481634160,38.27,75755.74,0.0,-0.97955,2e-05,3.1717]
[1777481634170,38.27,75755.74,0.0,-0.97955,2e-05,3.1717]
[1777481634274,38.27,75755.74,0.0,-0.97955,2e-05,3.1717]
[1777481636762,38.27,75754.67,0.0,-0.97957,2e-05,3.16928]
[1777481636774,38.27,75754.67,0.0,-0.97957,2e-05,3.16928]
[1777481637162,38.27,75754.67,0.0,-0.97957,2e-05,3.16928]
[1777481637264,38.27,75749.71,0.0,-0.97967,2e-05,3.15619]
[1777481637921,38.27,75749.71,0.0,-0.97967,2e-05,3.15619]
[1777481637971,38.27,75749.71,0.0,-0.97967,2e-05,3.15619]
[1777481638022,38.27,75749.71,0.0,-0.97967,2e-05,3.15619]
[1777481639449,38.27,75748.73,0.0,-0.97969,2e-05,3.15375]
[1777481639483,38.27,75748.32,0.0,-0.9797,2e-05,3.15285]
[1777481639530,38.27,75748.32,0.0,-0.9797,2e-05,3.15285]
[1777481641092,38.27,75741.97,0.0,-0.97982,2e-05,3.13634]
[1777481642173,38.27,75741.97,0.0,-0.97982,2e-05,3.13634]
[1777481642274,38.27,75741.97,0.0,-0.97982,2e-05,3.13634]
[1777481642386,38.27,75741.97,0.0,-0.97982,2e-05,3.13634]
[1777481642418,38.27,75741.97,0.0,-0.97982,2e-05,3.13634]
[1777481642471,38.27,75741.97,0.0,-0.97982,2e-05,3.13634]
[1777481642522,38.27,75741.97,0.0,-0.97982,2e-05,3.13634]
[1777481642476,38.27,75742.77,0.0,-0.9798,2e-05,3.13868]
[1777481643107,38.27,75738.74,0.0,-0.97988,2e-05,3.1282]
[1777481648142,38.28,75737.35,0.0,-0.9799,2e-05,3.12567]
[1777481651449,38.28,75737.59,0.0,-0.97989,2e-05,3.12677]
[1777481651501,38.28,75737.59,0.0,-0.97989,2e-05,3.12677]
[1777481651528,38.28,75737.59,0.0,-0.97989,2e-05,3.12677]
[1777481651565,38.28,75736.97,0.0,-0.9799,2e-05,3.12535]
[1777481651613,38.28,75736.97,0.0,-0.9799,2e-05,3.12535]
[1777481651769,38.28,75736.97,0.0,-0.9799,2e-05,3.12535]
[1777481652170,38.28,75737.02,0.0,-0.9799,2e-05,3.12572]
[1777481656046,38.28,75737.8,0.0,-0.97988,2e-05,3.12847]
[1777481656099,38.28,75737.8,0.0,-0.97988,2e-05,3.12847]
[1777481656267,38.28,75737.8,0.0,-0.97988,2e-05,3.12847]
[1777481656368,38.28,75738.65,0.0,-0.97986,2e-05,3.13095]
[1777481659961,38.28,75738.3,0.0,-0.97986,2e-05,3.13071]
[1777481660013,38.28,75738.3,0.0,-0.97986,2e-05,3.13071]
[1777481660270,38.28,75738.3,0.0,-0.97986,2e-05,3.13071]
[1777481662483,38.29,75738.49,0.0,-0.97985,2e-05,3.13167]
[1777481662526,38.29,75738.49,0.0,-0.97985,2e-05,3.13167]
[1777481662544,38.29,75738.49,0.0,-0.97985,2e-05,3.13167]
[1777481662487,38.29,75742.36,0.0,-0.97978,2e-05,3.14217]
[1777481663928,38.29,75744.59,0.0,-0.97973,2e-05,3.14831]
[1777481664027,38.29,75744.59,0.0,-0.97973,2e-05,3.14831]
[1777481664253,38.29,75748.69,0.0,-0.97965,2e-05,3.15944]
[1777481666253,38.29,75749.09,0.0,-0.97964,2e-05,3.16069]
[1777481666266,38.29,75749.09,0.0,-0.97964,2e-05,3.16069]
[1777481666313,38.29,75749.09,0.0,-0.97964,2e-05,3.16069]
[1777481666362,38.29,75749.09,0.0,-0.97964,2e-05,3.16069]
[1777481666526,38.29,75749.09,0.0,-0.97964,2e-05,3.16069]
[1777481666463,38.29,75749.3,0.0,-0.97963,2e-05,3.16143]
[1777481671453,38.29,75750.74,0.0,-0.9796,2e-05,3.16598]
[1777481671501,38.29,75750.74,0.0,-0.9796,2e-05,3.16598]
[1777481671531,38.29,75750.74,0.0,-0.9796,2e-05,3.16598]
[1777481671507,38.29,75747.64,0.0,-0.97967,2e-05,3.15568]
[1777481671626,38.29,75747.64,0.0,-0.97967,2e-05,3.15568]
[1777481671689,38.29,75747.64,0.0,-0.97967,2e-05,3.15568]
[1777481671776,38.29,75747.64,0.0,-0.97967,2e-05,3.15568]
[1777481677346,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481677835,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481677845,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481678024,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481678178,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481678269,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481678345,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481678526,38.29,75753.11,0.0,-0.97955,2e-05,3.17139]
[1777481678353,38.29,75755.26,0.0,-0.97951,2e-05,3.17731]
[1777481678772,38.29,75755.26,0.0,-0.97951,2e-05,3.17731]
[1777481684398,38.3,75758.79,0.0,-0.97943,2e-05,3.18768]
[1777481684668,38.3,75758.79,0.0,-0.97943,2e-05,3.18768]
[1777481684675,38.3,75758.79,0.0,-0.97943,2e-05,3.18768]
[1777481684772,38.3,75758.79,0.0,-0.97943,2e-05,3.18768]
[1777481684900,38.3,75758.79,0.0,-0.97943,2e-05,3.18768]
[1777481684954,38.3,75758.79,0.0,-0.97943,2e-05,3.18768]
[1777481685020,38.3,75758.79,0.0,-0.97943,2e-05,3.18768]
[1777481685405,38.3,75758.98,0.0,-0.97943,2e-05,3.18832]
[1777481690440,38.3,75762.62,0.0,-0.97935,2e-05,3.1988]
[1777481693461,38.3,75765.91,0.0,-0.97928,2e-05,3.20804]
[1777481694218,38.3,75765.91,0.0,-0.97928,2e-05,3.20804]
[1777481694275,38.3,75765.91,0.0,-0.97928,2e-05,3.20804]
[1777481694442,38.3,75765.91,0.0,-0.97928,2e-05,3.20804]
[1777481694450,38.3,75765.91,0.0,-0.97928,2e-05,3.20804]
[1777481694524,38.3,75765.91,0.0,-0.97928,2e-05,3.20804]
[1777481694498,38.3,75767.19,0.0,-0.97925,2e-05,3.21161]
[1777481694774,38.3,75767.19,0.0,-0.97925,2e-05,3.21161]
[1777481695687,38.3,75767.95,0.0,-0.97924,2e-05,3.21376]
[1777481695768,38.3,75767.95,0.0,-0.97924,2e-05,3.21376]
[1777481696483,38.3,75770.12,0.0,-0.97919,2e-05,3.21973]
[1777481697490,38.3,75774.64,0.0,-0.9791,2e-05,3.23208]
[1777481699451,38.3,75774.93,0.0,-0.97909,2e-05,3.23295]
[1777481699455,38.3,75774.93,0.0,-0.97909,2e-05,3.23295]
[1777481699520,38.3,75774.93,0.0,-0.97909,2e-05,3.23295]
[1777481699552,38.3,75776.58,0.0,-0.97906,2e-05,3.2375]
[1777481699715,38.3,75776.58,0.0,-0.97906,2e-05,3.2375]
[1777481699766,38.3,75776.58,0.0,-0.97906,2e-05,3.2375]
[1777481700030,38.3,75776.58,0.0,-0.97906,2e-05,3.2375]
[1777481701518,38.3,75780.26,0.0,-0.97898,2e-05,3.24763]
[1777481703461,38.3,75779.98,0.0,-0.97899,2e-05,3.24694]
[1777481703513,38.3,75779.98,0.0,-0.97899,2e-05,3.24694]
[1777481703533,38.3,75779.98,0.0,-0.97899,2e-05,3.24694]
[1777481703532,38.3,75780.06,0.0,-0.97898,2e-05,3.2472]
[1777481705587,38.3,75780.48,0.0,-0.97897,2e-05,3.24839]
[1777481705639,38.3,75780.57,0.0,-0.97897,2e-05,3.24868]
[1777481705770,38.3,75780.57,0.0,-0.97897,2e-05,3.24868]
[1777481708707,38.3,75780.59,0.0,-0.97897,2e-05,3.24889]
[1777481708759,38.3,75780.59,0.0,-0.97897,2e-05,3.24889]
[1777481708771,38.3,75780.59,0.0,-0.97897,2e-05,3.24889]
[1777481709574,38.3,75779.81,0.0,-0.97899,2e-05,3.24682]
[1777481710413,38.3,75779.81,0.0,-0.97899,2e-05,3.24682]
[1777481710506,38.3,75779.81,0.0,-0.97899,2e-05,3.24682]
[1777481710522,38.3,75779.81,0.0,-0.97899,2e-05,3.24682]
[1777481711588,38.3,75775.48,0.0,-0.97907,2e-05,3.23515]
[1777481714129,38.3,75773.68,0.0,-0.97911,2e-05,3.23033]
[1777481714172,38.3,75773.68,0.0,-0.97911,2e-05,3.23033]
[1777481714201,38.3,75773.68,0.0,-0.97911,2e-05,3.23033]
[1777481714228,38.3,75773.68,0.0,-0.97911,2e-05,3.23033]
[1777481714270,38.3,75773.68,0.0,-0.97911,2e-05,3.23033]
[1777481714273,38.3,75772.8,0.0,-0.97913,2e-05,3.22811]
[1777481719644,38.31,75773.77,0.0,-0.9791,2e-05,3.23123]
[1777481724679,38.31,75773.19,0.0,-0.97911,2e-05,3.23]
[1777481729172,38.31,75775.38,0.0,-0.97907,2e-05,3.23613]
[1777481729226,38.31,75775.38,0.0,-0.97907,2e-05,3.23613]
[1777481729271,38.31,75775.38,0.0,-0.97907,2e-05,3.23613]
[1777481729306,38.31,75775.38,0.0,-0.97907,2e-05,3.23613]
[1777481729358,38.31,75775.38,0.0,-0.97907,2e-05,3.23613]
[1777481729521,38.31,75775.38,0.0,-0.97907,2e-05,3.23613]
[1777481729573,38.31,75775.55,0.0,-0.97906,2e-05,3.23665]
[1777481734751,38.31,75772.48,0.0,-0.97914,2e-05,3.22642]
[1777481736256,38.31,75772.48,0.0,-0.97914,2e-05,3.22642]
[1777481736270,38.31,75772.48,0.0,-0.97914,2e-05,3.22642]
[1777481736374,38.31,75772.48,0.0,-0.97914,2e-05,3.22642]
[1777481736426,38.31,75772.48,0.0,-0.97914,2e-05,3.22642]
[1777481736523,38.31,75772.48,0.0,-0.97914,2e-05,3.22642]
[1777481736521,38.31,75774.39,0.0,-0.9791,2e-05,3.23167]
[1777481737353,38.31,75774.39,0.0,-0.9791,2e-05,3.23167]
[1777481741475,38.31,75772.46,0.0,-0.97913,2e-05,3.22664]
[1777481741521,38.31,75772.46,0.0,-0.97913,2e-05,3.22664]
[1777481741596,38.31,75772.46,0.0,-0.97913,2e-05,3.22664]
[1777481741525,38.31,75767.4,0.0,-0.97924,2e-05,3.21301]
[1777481741774,38.31,75767.4,0.0,-0.97924,2e-05,3.21301]
[1777481742040,38.31,75767.4,0.0,-0.97924,2e-05,3.21301]
[1777481742572,38.31,75767.4,0.0,-0.97924,2e-05,3.21301]
[1777481744019,38.31,75770.56,0.0,-0.97917,2e-05,3.22171]
[1777481744120,38.31,75768.51,0.0,-0.97921,2e-05,3.21623]
[1777481749584,38.31,75768.33,0.0,-0.97921,2e-05,3.21603]
[1777481749857,38.31,75758.12,0.0,-0.97942,2e-05,3.18865]
[1777481750864,38.31,75755.9,0.0,-0.97946,2e-05,3.18281]
[1777481752150,38.31,75755.9,0.0,-0.97946,2e-05,3.18281]
[1777481752202,38.31,75755.9,0.0,-0.97946,2e-05,3.18281]
[1777481752346,38.31,75755.9,0.0,-0.97946,2e-05,3.18281]
[1777481752386,38.31,75755.9,0.0,-0.97946,2e-05,3.18281]
[1777481752487,38.31,75755.7,0.0,-0.97947,2e-05,3.1824]
[1777481752815,38.31,75755.7,0.0,-0.97947,2e-05,3.1824]
[1777481752878,38.31,75756.14,0.0,-0.97946,2e-05,3.1837]
[1777481757913,38.31,75754.36,0.0,-0.97949,2e-05,3.17955]
[1777481759803,38.31,75754.96,0.0,-0.97948,2e-05,3.18128]
[1777481759847,38.31,75754.96,0.0,-0.97948,2e-05,3.18128]
[1777481759997,38.31,75754.96,0.0,-0.97948,2e-05,3.18128]
[1777481760023,38.31,75754.96,0.0,-0.97948,2e-05,3.18128]
[1777481760205,38.31,75754.7,0.0,-0.97948,2e-05,3.18071]
[1777481764579,38.32,75753.75,0.0,-0.9795,2e-05,3.17855]
[1777481766444,38.32,75754.08,0.0,-0.97949,2e-05,3.17968]
[1777481766496,38.32,75754.08,0.0,-0.97949,2e-05,3.17968]
[1777481766519,38.32,75754.08,0.0,-0.97949,2e-05,3.17968]
[1777481766608,38.32,75754.08,0.0,-0.97949,2e-05,3.17968]
[1777481766596,38.32,75753.65,0.0,-0.97949,2e-05,3.17865]
[1777481766772,38.32,75753.65,0.0,-0.97949,2e-05,3.17865]
[1777481769288,38.32,75755.5,0.0,-0.97946,2e-05,3.18386]
[1777481773589,38.32,75753.8,0.0,-0.97949,2e-05,3.1798]
[1777481773614,38.32,75753.8,0.0,-0.97949,2e-05,3.1798]
[1777481773019,38.32,75761.26,0.0,-0.97933,2e-05,3.19997]
[1777481773814,38.32,75761.26,0.0,-0.97933,2e-05,3.19997]
[1777481773959,38.32,75761.26,0.0,-0.97933,2e-05,3.19997]
[1777481774026,38.32,75767.93,0.0,-0.9792,2e-05,3.21806]
[1777481776649,38.32,75768.83,0.0,-0.97918,2e-05,3.22055]
[1777481777048,38.32,75767.13,0.0,-0.97921,2e-05,3.21608]
[1777481783089,38.32,75766.06,0.0,-0.97923,2e-05,3.21357]
[1777481783967,38.32,75766.06,0.0,-0.97923,2e-05,3.21357]
[1777481784016,38.32,75766.06,0.0,-0.97923,2e-05,3.21357]
[1777481784018,38.32,75766.06,0.0,-0.97923,2e-05,3.21357]
[1777481784285,38.32,75766.06,0.0,-0.97923,2e-05,3.21357]
[1777481784366,38.32,75766.06,0.0,-0.97923,2e-05,3.21357]
[1777481784519,38.32,75766.06,0.0,-0.97923,2e-05,3.21357]
[1777481784579,38.32,75762.71,0.0,-0.9793,2e-05,3.2046]
[1777481785104,38.32,75760.38,0.0,-0.97935,2e-05,3.19841]
[1777481789490,38.32,75762.27,0.0,-0.97931,2e-05,3.20378]
[1777481789523,38.32,75762.27,0.0,-0.97931,2e-05,3.20378]
[1777481789592,38.32,75756.94,0.0,-0.97941,2e-05,3.18953]
[1777481789731,38.32,75756.94,0.0,-0.97941,2e-05,3.18953]
[1777481789769,38.32,75756.94,0.0,-0.97941,2e-05,3.18953]
[1777481790441,38.32,75756.94,0.0,-0.97941,2e-05,3.18953]
[1777481790542,38.32,75754.51,0.0,-0.97946,2e-05,3.18313]
[1777481793092,38.32,75755.8,0.0,-0.97945,2e-05,3.18464]
[1777481793403,38.32,75755.8,0.0,-0.97945,2e-05,3.18464]
[1777481793527,38.32,75755.8,0.0,-0.97945,2e-05,3.18464]
[1777481793539,38.32,75755.8,0.0,-0.97945,2e-05,3.18464]
[1777481793625,38.32,75758.69,0.0,-0.97939,2e-05,3.19252]
[1777481793770,38.32,75758.69,0.0,-0.97939,2e-05,3.19252]
[1777481794442,38.32,75758.69,0.0,-0.97939,2e-05,3.19252]
[1777481794537,38.32,75762.13,0.0,-0.97932,2e-05,3.20189]
[1777481795174,38.32,75766.87,0.0,-0.97922,2e-05,3.21477]
[1777481797188,38.32,75770.95,0.0,-0.97914,2e-05,3.22595]
[1777481800637,38.32,75770.04,0.0,-0.97915,2e-05,3.2236]
[1777481800685,38.32,75770.04,0.0,-0.97915,2e-05,3.2236]
[1777481800657,38.33,75767.75,0.0,-0.9792,2e-05,3.21747]
[1777481800770,38.33,75767.75,0.0,-0.9792,2e-05,3.21747]
[1777481801216,38.33,75767.65,0.0,-0.9792,2e-05,3.21727]
[1777481803000,38.33,75768.08,0.0,-0.97919,2e-05,3.21851]
[1777481803019,38.33,75768.08,0.0,-0.97919,2e-05,3.21851]
[1777481803053,38.33,75768.08,0.0,-0.97919,2e-05,3.21851]
[1777481804394,38.33,75766.98,0.0,-0.97921,2e-05,3.21561]
[1777481804517,38.33,75766.98,0.0,-0.97921,2e-05,3.21561]
[1777481810280,38.33,75768.93,0.0,-0.97917,2e-05,3.22146]
[1777481811789,38.33,75769.13,0.0,-0.97917,2e-05,3.22208]
[1777481811846,38.33,75769.13,0.0,-0.97917,2e-05,3.22208]
[1777481811960,38.33,75769.13,0.0,-0.97917,2e-05,3.22208]
[1777481812019,38.33,75769.13,0.0,-0.97917,2e-05,3.22208]
[1777481812294,38.33,75769.52,0.0,-0.97916,2e-05,3.22321]
[1777481812875,38.33,75769.52,0.0,-0.97916,2e-05,3.22321]
[1777481818336,38.33,75769.47,0.0,-0.97915,2e-05,3.22353]
[1777481821838,38.33,75767.77,0.0,-0.97919,2e-05,3.21918]
[1777481821887,38.33,75767.77,0.0,-0.97919,2e-05,3.21918]
[1777481821967,38.33,75767.77,0.0,-0.97919,2e-05,3.21918]
[1777481822023,38.33,75767.77,0.0,-0.97919,2e-05,3.21918]
[1777481822364,38.33,75765.34,0.0,-0.97924,2e-05,3.2127]
[1777481827404,38.33,75765.02,0.0,-0.97924,2e-05,3.21236]
[1777481828049,38.33,75765.02,0.0,-0.97924,2e-05,3.21236]
[1777481828101,38.33,75765.02,0.0,-0.97924,2e-05,3.21236]
[1777481828276,38.33,75765.02,0.0,-0.97924,2e-05,3.21236]
[1777481833413,38.33,75765.09,0.0,-0.97923,2e-05,3.21307]
[1777481834453,38.33,75767.18,0.0,-0.97919,2e-05,3.21892]
[1777481834967,38.33,75767.18,0.0,-0.97919,2e-05,3.21892]
[1777481835019,38.33,75767.18,0.0,-0.97919,2e-05,3.21892]
[1777481835019,38.33,75767.18,0.0,-0.97919,2e-05,3.21892]
[1777481840495,38.34,75767.17,0.0,-0.97918,2e-05,3.21945]
[1777481843126,38.34,75768.42,0.0,-0.97916,2e-05,3.22301]
[1777481847544,38.34,75774.3,0.0,-0.97903,2e-05,3.23938]
[1777481847957,38.34,75774.3,0.0,-0.97903,2e-05,3.23938]
[1777481848551,38.34,75779.78,0.0,-0.97892,2e-05,3.25435]
[1777481851572,38.34,75775.77,0.0,-0.97902,2e-05,3.24131]
[1777481852579,38.34,75773.66,0.0,-0.97906,2e-05,3.23563]
[1777481857311,38.34,75774.53,0.0,-0.97904,2e-05,3.23824]
[1777481857520,38.34,75774.53,0.0,-0.97904,2e-05,3.23824]
[1777481857571,38.34,75774.53,0.0,-0.97904,2e-05,3.23824]
[1777481860635,38.34,75771.44,0.0,-0.9791,2e-05,3.23007]
[1777481861546,38.34,75771.44,0.0,-0.9791,2e-05,3.23007]
[1777481861599,38.34,75771.44,0.0,-0.9791,2e-05,3.23007]
[1777481861771,38.34,75770.02,0.0,-0.97913,2e-05,3.22627]
[1777481866677,38.34,75767.34,0.0,-0.97918,2e-05,3.21932]
[1777481866775,38.34,75767.34,0.0,-0.97918,2e-05,3.21932]
[1777481867684,38.34,75767.01,0.0,-0.97919,2e-05,3.2185]
[1777481868028,38.34,75767.01,0.0,-0.97919,2e-05,3.2185]
[1777481868081,38.34,75767.01,0.0,-0.97919,2e-05,3.2185]
[1777481868267,38.34,75767.01,0.0,-0.97919,2e-05,3.2185]
[1777481873727,38.34,75769.16,0.0,-0.97914,2e-05,3.22476]
[1777481875144,38.34,75768.36,0.0,-0.97916,2e-05,3.22266]
[1777481875195,38.34,75768.36,0.0,-0.97916,2e-05,3.22266]
[1777481875269,38.34,75768.36,0.0,-0.97916,2e-05,3.22266]
[1777481880777,38.34,75767.63,0.0,-0.97917,2e-05,3.22117]
[1777481881855,38.34,75767.63,0.0,-0.97917,2e-05,3.22117]
[1777481882022,38.34,75767.63,0.0,-0.97917,2e-05,3.22117]
[1777481882776,38.34,75767.63,0.0,-0.97917,2e-05,3.22117]
[1777481882789,38.34,75771.01,0.0,-0.9791,2e-05,3.23046]
[1777481883797,38.34,75775.78,0.0,-0.979,2e-05,3.24347]
[1777481886183,38.34,75775.75,0.0,-0.979,2e-05,3.24342]
[1777481886235,38.34,75775.75,0.0,-0.979,2e-05,3.24342]
[1777481886268,38.34,75775.75,0.0,-0.979,2e-05,3.24342]
[1777481891853,38.34,75776.49,0.0,-0.97898,2e-05,3.24562]
[1777481893516,38.34,75776.49,0.0,-0.97898,2e-05,3.24562]
[1777481893568,38.34,75776.49,0.0,-0.97898,2e-05,3.24562]
[1777481893777,38.34,75776.49,0.0,-0.97898,2e-05,3.24562]
[1777481894874,38.34,75773.75,0.0,-0.97904,2e-05,3.23823]
[1777481899908,38.34,75772.35,0.0,-0.97907,2e-05,3.23458]
[1777481901246,38.34,75772.35,0.0,-0.97907,2e-05,3.23458]
[1777481901252,38.34,75772.35,0.0,-0.97907,2e-05,3.23458]
[1777481901275,38.34,75772.35,0.0,-0.97907,2e-05,3.23458]
[1777481901344,38.34,75769.56,0.0,-0.97912,2e-05,3.22705]
[1777481902774,38.34,75769.56,0.0,-0.97912,2e-05,3.22705]
[1777481902930,38.34,75767.63,0.0,-0.97916,2e-05,3.22192]
[1777481904944,38.35,75764.22,0.0,-0.97923,2e-05,3.2128]
[1777481906029,38.35,75764.22,0.0,-0.97923,2e-05,3.2128]
[1777481906112,38.35,75764.22,0.0,-0.97923,2e-05,3.2128]
[1777481906268,38.35,75764.22,0.0,-0.97923,2e-05,3.2128]
[1777481906320,38.35,75761.83,0.0,-0.97928,2e-05,3.20641]
[1777481907965,38.35,75756.78,0.0,-0.97938,2e-05,3.19298]
[1777481913687,38.35,75755.03,0.0,-0.97943,2e-05,3.18648]
[1777481913742,38.35,75755.03,0.0,-0.97943,2e-05,3.18648]
[1777481913775,38.35,75755.03,0.0,-0.97943,2e-05,3.18648]
[1777481919043,38.35,75753.6,0.0,-0.97945,2e-05,3.18343]
[1777481923072,38.35,75759.69,0.0,-0.97932,2e-05,3.20024]
[1777481924079,38.35,75766.34,0.0,-0.97919,2e-05,3.21826]
[1777481925162,38.35,75766.34,0.0,-0.97919,2e-05,3.21826]
[1777481925214,38.35,75766.34,0.0,-0.97919,2e-05,3.21826]
[1777481925270,38.35,75766.34,0.0,-0.97919,2e-05,3.21826]
[1777481925367,38.35,75768.87,0.0,-0.97914,2e-05,3.22516]
[1777481926093,38.35,75771.59,0.0,-0.97908,2e-05,3.23257]
[1777481927100,38.35,75778.67,0.0,-0.97893,2e-05,3.25185]
[1777481928528,38.35,75778.67,0.0,-0.97893,2e-05,3.25185]
[1777481928580,38.35,75778.67,0.0,-0.97893,2e-05,3.25185]
[1777481928780,38.35,75778.67,0.0,-0.97893,2e-05,3.25185]
[1777481928806,38.35,75780.57,0.0,-0.9789,2e-05,3.25702]
[1777481933141,38.35,75778.57,0.0,-0.97894,2e-05,3.25153]
[1777481936473,38.35,75778.5,0.0,-0.97894,2e-05,3.25134]
[1777481936520,38.35,75778.5,0.0,-0.97894,2e-05,3.25134]
[1777481936525,38.35,75778.5,0.0,-0.97894,2e-05,3.25134]
[1777481938503,38.35,75778.6,0.0,-0.97894,2e-05,3.25161]
[1777481938518,38.35,75778.6,0.0,-0.97894,2e-05,3.25161]
[1777481939184,38.35,75776.33,0.0,-0.97898,2e-05,3.24542]
[1777481940191,38.35,75778.54,0.0,-0.97894,2e-05,3.25144]
[1777481944219,38.35,75776.66,0.0,-0.97898,2e-05,3.24631]
[1777481945230,38.35,75776.66,0.0,-0.97898,2e-05,3.24631]
[1777481945267,38.35,75776.66,0.0,-0.97898,2e-05,3.24631]
[1777481945282,38.35,75776.66,0.0,-0.97898,2e-05,3.24631]
[1777481945800,38.35,75776.66,0.0,-0.97898,2e-05,3.24631]
[1777481946233,38.35,75764.09,0.0,-0.97923,2e-05,3.21226]
[1777481947240,38.35,75757.52,0.0,-0.97936,2e-05,3.19463]
[1777481948740,38.35,75757.52,0.0,-0.97936,2e-05,3.19463]
[1777481948754,38.35,75756.91,0.0,-0.97938,2e-05,3.19308]
[1777481949788,38.35,75756.91,0.0,-0.97938,2e-05,3.19308]
[1777481951268,38.35,75750.46,0.0,-0.9795,2e-05,3.1761]
[1777481952275,38.35,75748.16,0.0,-0.97955,2e-05,3.17008]
[1777481954167,38.35,75747.12,0.0,-0.97957,2e-05,3.16745]
[1777481954218,38.35,75747.12,0.0,-0.97957,2e-05,3.16745]
[1777481954271,38.35,75747.12,0.0,-0.97957,2e-05,3.16745]
[1777481956303,38.35,75744.7,0.0,-0.97961,2e-05,3.16146]
[1777481958317,38.36,75742.34,0.0,-0.97966,2e-05,3.15549]
[1777481959324,38.36,75739.08,0.0,-0.97972,2e-05,3.14699]
[1777481960331,38.36,75736.74,0.0,-0.97977,2e-05,3.14097]
[1777481961018,38.36,75736.74,0.0,-0.97977,2e-05,3.14097]
[1777481961070,38.36,75736.74,0.0,-0.97977,2e-05,3.14097]
[1777481961275,38.36,75736.74,0.0,-0.97977,2e-05,3.14097]
[1777481963352,38.36,75738.66,0.0,-0.97972,2e-05,3.14665]
[1777481966128,38.36,75738.48,0.0,-0.97972,2e-05,3.14654]
[1777481966180,38.36,75738.48,0.0,-0.97972,2e-05,3.14654]
[1777481966274,38.36,75738.48,0.0,-0.97972,2e-05,3.14654]
[1777481969965,38.36,75739.06,0.0,-0.97971,2e-05,3.14881]
[1777481970018,38.36,75739.06,0.0,-0.97971,2e-05,3.14881]
[1777481971408,38.36,75742.62,0.0,-0.97965,2e-05,3.15644]
[1777481975189,38.36,75743.53,0.0,-0.97963,2e-05,3.15936]
[1777481975196,38.36,75743.53,0.0,-0.97963,2e-05,3.15936]
[1777481975277,38.36,75743.53,0.0,-0.97963,2e-05,3.15936]
[1777481979932,38.37,75743.69,0.0,-0.97962,2e-05,3.16057]
[1777481979984,38.37,75743.69,0.0,-0.97962,2e-05,3.16057]
[1777481980027,38.37,75743.69,0.0,-0.97962,2e-05,3.16057]
[1777481980479,38.37,75745.41,0.0,-0.97958,2e-05,3.16532]
[1777481981894,38.37,75746.51,0.0,-0.97956,2e-05,3.16841]
[1777481982017,38.37,75746.51,0.0,-0.97956,2e-05,3.16841]
[1777481985184,38.37,75747.31,0.0,-0.97954,2e-05,3.17097]
[1777481985268,38.37,75747.31,0.0,-0.97954,2e-05,3.17097]
[1777481985518,38.37,75747.31,0.0,-0.97954,2e-05,3.17097]
[1777481985619,38.37,75751.05,0.0,-0.97946,2e-05,3.18111]
[1777481985978,38.37,75751.05,0.0,-0.97946,2e-05,3.18111]
[1777481986037,38.37,75751.05,0.0,-0.97946,2e-05,3.18111]
[1777481986522,38.37,75760.47,0.0,-0.97927,2e-05,3.20654]
[1777481987528,38.37,75763.28,0.0,-0.97921,2e-05,3.2142]
[1777481990549,38.37,75767.31,0.0,-0.97913,2e-05,3.2253]
[1777481991556,38.37,75770.13,0.0,-0.97907,2e-05,3.23299]
[1777481991916,38.37,75770.13,0.0,-0.97907,2e-05,3.23299]
[1777481991920,38.37,75770.13,0.0,-0.97907,2e-05,3.23299]
[1777481992022,38.37,75770.13,0.0,-0.97907,2e-05,3.23299]
[1777481994577,38.37,75773.66,0.0,-0.979,2e-05,3.24266]
[1777481996694,38.37,75773.0,0.0,-0.97901,2e-05,3.24089]
[1777481996746,38.37,75773.0,0.0,-0.97901,2e-05,3.24089]
[1777481996776,38.37,75773.0,0.0,-0.97901,2e-05,3.24089]
[1777482000619,38.37,75781.25,0.0,-0.97884,2e-05,3.26341]
[1777482001654,38.37,75781.25,0.0,-0.97884,2e-05,3.26341]
[1777482001660,38.37,75781.25,0.0,-0.97884,2e-05,3.26341]
[1777482001772,38.37,75781.25,0.0,-0.97884,2e-05,3.26341]
[1777482001838,38.37,75783.83,0.0,-0.97879,2e-05,3.27043]
[1777482005654,38.37,75787.96,0.0,-0.97871,2e-05,3.28154]
[1777482006661,38.37,75793.33,0.0,-0.9786,2e-05,3.29623]
[1777482007668,38.37,75797.0,0.0,-0.97852,2e-05,3.30624]
[1777482008241,38.37,75797.0,0.0,-0.97852,2e-05,3.30624]
[1777482008273,38.37,75797.0,0.0,-0.97852,2e-05,3.30624]
[1777482008294,38.37,75797.0,0.0,-0.97852,2e-05,3.30624]
[1777482008817,38.37,75797.0,0.0,-0.97852,2e-05,3.30624]
[1777482009017,38.37,75796.68,0.0,-0.97853,2e-05,3.30526]
[1777482014717,38.37,75797.3,0.0,-0.97852,2e-05,3.30634]
[1777482015944,38.37,75797.23,0.0,-0.97852,2e-05,3.30605]
[1777482015996,38.37,75797.23,0.0,-0.97852,2e-05,3.30605]
[1777482016019,38.37,75797.23,0.0,-0.97852,2e-05,3.30605]
[1777482019752,38.37,75799.67,0.0,-0.97847,2e-05,3.31238]
[1777482020759,38.37,75805.91,0.0,-0.97834,2e-05,3.32953]
[1777482021766,38.37,75816.38,0.0,-0.97812,2e-05,3.35916]
[1777482022622,38.37,75816.38,0.0,-0.97812,2e-05,3.35916]
[1777482022670,38.37,75816.38,0.0,-0.97812,2e-05,3.35916]
[1777482022770,38.37,75816.38,0.0,-0.97812,2e-05,3.35916]
[1777482022773,38.37,75819.02,0.0,-0.97806,2e-05,3.36701]
[1777482023780,38.37,75818.05,0.0,-0.97808,2e-05,3.36411]
[1777482027809,38.37,75821.74,0.0,-0.978,2e-05,3.37489]
[1777482028816,38.37,75825.89,0.0,-0.97791,2e-05,3.38694]
[1777482030103,38.37,75826.48,0.0,-0.97789,2e-05,3.38901]
[1777482030150,38.37,75826.48,0.0,-0.97789,2e-05,3.38901]
[1777482030270,38.37,75826.48,0.0,-0.97789,2e-05,3.38901]
[1777482033851,38.38,75821.0,0.0,-0.97801,2e-05,3.37292]
[1777482034858,38.38,75816.46,0.0,-0.9781,2e-05,3.36063]
[1777482035865,38.38,75808.98,0.0,-0.97826,2e-05,3.34022]
[1777482036789,38.38,75808.98,0.0,-0.97826,2e-05,3.34022]
[1777482036841,38.38,75808.98,0.0,-0.97826,2e-05,3.34022]
[1777482036872,38.38,75812.01,0.0,-0.97819,2e-05,3.34909]
[1777482037020,38.38,75812.01,0.0,-0.97819,2e-05,3.34909]
[1777482037879,38.38,75813.64,0.0,-0.97815,2e-05,3.3541]
[1777482040900,38.38,75817.0,0.0,-0.97807,2e-05,3.36483]
[1777482042295,38.38,75816.12,0.0,-0.97809,2e-05,3.36282]
[1777482042347,38.38,75816.12,0.0,-0.97809,2e-05,3.36282]
[1777482042521,38.38,75816.12,0.0,-0.97809,2e-05,3.36282]
[1777482048434,38.39,75814.56,0.0,-0.9781,2e-05,3.36063]
[1777482048486,38.39,75814.56,0.0,-0.9781,2e-05,3.36063]
[1777482048519,38.39,75814.56,0.0,-0.9781,2e-05,3.36063]
[1777482051977,38.4,75817.56,0.0,-0.97802,2e-05,3.37161]
[1777482053909,38.4,75817.56,0.0,-0.97802,2e-05,3.37161]
[1777482052984,38.4,75820.19,0.0,-0.97796,2e-05,3.37939]
[1777482053962,38.4,75820.19,0.0,-0.97796,2e-05,3.37939]
[1777482054018,38.4,75820.19,0.0,-0.97796,2e-05,3.37939]
[1777482056009,38.4,75822.84,0.0,-0.97789,2e-05,3.38805]
[1777482057086,38.4,75822.84,0.0,-0.97789,2e-05,3.38805]
[1777482057140,38.4,75822.84,0.0,-0.97789,2e-05,3.38805]
[1777482057269,38.4,75822.84,0.0,-0.97789,2e-05,3.38805]
[1777482057311,38.4,75824.72,0.0,-0.97785,2e-05,3.39372]
[1777482058773,38.4,75824.72,0.0,-0.97785,2e-05,3.39372]
[1777482058872,38.4,75832.03,0.0,-0.97769,2e-05,3.41469]
[1777482059078,38.4,75832.03,0.0,-0.97769,2e-05,3.41469]
[1777482059520,38.4,75832.03,0.0,-0.97769,2e-05,3.41469]
[1777482059583,38.41,75836.37,0.0,-0.9776,2e-05,3.42731]
[1777482064063,38.41,75839.08,0.0,-0.97752,2e-05,3.43664]
[1777482065648,38.41,75839.08,0.0,-0.97752,2e-05,3.43664]
[1777482065655,38.41,75839.08,0.0,-0.97752,2e-05,3.43664]
[1777482065769,38.41,75839.08,0.0,-0.97752,2e-05,3.43664]
[1777482067288,38.42,75841.87,0.0,-0.97744,2e-05,3.44803]
[1777482067619,38.42,75835.46,0.0,-0.97757,2e-05,3.43016]
[1777482068091,38.42,75833.0,0.0,-0.97762,2e-05,3.42354]
[1777482069124,38.42,75833.0,0.0,-0.97762,2e-05,3.42354]
[1777482069176,38.42,75833.0,0.0,-0.97762,2e-05,3.42354]
[1777482069268,38.42,75833.0,0.0,-0.97762,2e-05,3.42354]
[1777482070271,38.42,75831.33,0.0,-0.97766,2e-05,3.41917]
[1777482070278,38.42,75831.33,0.0,-0.97766,2e-05,3.41917]
[1777482070519,38.42,75831.33,0.0,-0.97766,2e-05,3.41917]
[1777482070564,38.42,75825.36,0.0,-0.97778,2e-05,3.4027]
[1777482071113,38.42,75822.39,0.0,-0.97784,2e-05,3.39473]
[1777482073127,38.43,75820.2,0.0,-0.97788,2e-05,3.38938]
[1777482074134,38.43,75816.26,0.0,-0.97796,2e-05,3.37874]
[1777482076148,38.43,75814.19,0.0,-0.978,2e-05,3.3738]
[1777482080846,38.44,75809.29,0.0,-0.97809,2e-05,3.36184]
[1777482081777,38.44,75809.29,0.0,-0.97809,2e-05,3.36184]
[1777482084121,38.44,75807.42,0.0,-0.97812,2e-05,3.35799]
[1777482084204,38.44,75812.5,0.0,-0.97801,2e-05,3.37261]
[1777482085211,38.44,75816.42,0.0,-0.97792,2e-05,3.384]
[1777482086218,38.44,75819.64,0.0,-0.97785,2e-05,3.39343]
[1777482088232,38.46,75822.74,0.0,-0.97773,2e-05,3.40974]
[1777482089239,38.47,75818.4,0.0,-0.97779,2e-05,3.40109]
[1777482094274,38.5,75823.31,0.0,-0.97761,2e-05,3.42417]
[1777482095281,38.51,75826.82,0.0,-0.97751,2e-05,3.43732]
[1777482100315,38.55,75826.99,0.0,-0.9774,2e-05,3.45217]
[1777482101323,38.56,75825.25,0.0,-0.97741,2e-05,3.44997]
[1777482102330,38.57,75823.02,0.0,-0.97744,2e-05,3.44641]
[1777482105351,38.59,75820.88,0.0,-0.97742,2e-05,3.44865]
[1777482110386,38.61,75820.47,0.0,-0.97736,2e-05,3.45611]
[1777482113407,38.63,75816.19,0.0,-0.97741,2e-05,3.44935]
[1777482114413,38.63,75810.92,0.0,-0.97753,2e-05,3.43474]
[1777482117435,38.63,75807.95,0.0,-0.97758,2e-05,3.42725]
[1777482118442,38.63,75803.89,0.0,-0.97767,2e-05,3.41614]
[1777482120526,38.63,75802.47,0.0,-0.9777,2e-05,3.41247]
[1777482120607,38.63,75798.37,0.0,-0.97778,2e-05,3.40131]
[1777482121463,38.64,75792.44,0.0,-0.9779,2e-05,3.38509]
[1777482123477,38.64,75794.93,0.0,-0.97785,2e-05,3.39277]
[1777482125722,38.64,75803.38,0.0,-0.97766,2e-05,3.41716]
[1777482126501,38.64,75804.05,0.0,-0.97764,2e-05,3.41936]
[1777482129522,38.64,75807.44,0.0,-0.97756,2e-05,3.42982]
[1777482130529,38.64,75813.96,0.0,-0.97742,2e-05,3.44851]
[1777482131536,38.64,75816.72,0.0,-0.97736,2e-05,3.45658]
[1777482132543,38.65,75814.45,0.0,-0.97741,2e-05,3.4504]
[1777482137578,38.65,75813.56,0.0,-0.97741,2e-05,3.44917]
[1777482140929,38.65,75816.38,0.0,-0.97735,2e-05,3.45792]
[1777482141770,38.65,75816.38,0.0,-0.97735,2e-05,3.45792]
[1777482141796,38.65,75819.64,0.0,-0.97727,2e-05,3.46741]
[1777482144627,38.65,75822.0,0.0,-0.97722,2e-05,3.4748]
[1777482145634,38.65,75826.26,0.0,-0.97712,2e-05,3.48713]
[1777482146641,38.65,75828.03,0.0,-0.97708,2e-05,3.49237]
[1777482148685,38.66,75829.14,0.0,-0.97706,2e-05,3.49572]
[1777482148799,38.66,75839.21,0.0,-0.97684,2e-05,3.52473]
[1777482149507,38.66,75839.21,0.0,-0.97684,2e-05,3.52473]
[1777482149670,38.66,75872.93,0.0,-0.97608,2e-05,3.62269]
[1777482150814,38.66,75872.93,0.0,-0.97608,2e-05,3.62269]
[1777482150848,38.66,75898.14,0.0,-0.9755,2e-05,3.69709]
[1777482151255,38.66,75898.14,0.0,-0.9755,2e-05,3.69709]
[1777482151682,38.66,75892.98,0.0,-0.97564,2e-05,3.6792]
[1777482152690,38.66,75907.65,0.0,-0.9753,2e-05,3.72274]
[1777482153458,38.66,75907.65,0.0,-0.9753,2e-05,3.72274]
[1777482153700,38.65,75917.33,0.0,-0.97508,2e-05,3.75157]
[1777482154706,38.65,75920.74,0.0,-0.975,2e-05,3.76159]
[1777482159741,38.65,75931.96,0.0,-0.97474,2e-05,3.79414]
[1777482160749,38.65,75947.62,0.0,-0.97437,2e-05,3.84152]
[1777482161756,38.65,75951.14,0.0,-0.97429,2e-05,3.85189]
[1777482163770,38.65,75945.28,0.0,-0.97444,2e-05,3.83312]
[1777482168808,38.64,75945.8,0.0,-0.97444,2e-05,3.83276]
[1777482171827,38.64,75949.36,0.0,-0.97437,2e-05,3.84249]
[1777482176862,38.63,75959.99,0.0,-0.97413,2e-05,3.87313]
[1777482177869,38.63,75964.7,0.0,-0.97402,2e-05,3.88721]
[1777482178876,38.63,75968.23,0.0,-0.97393,2e-05,3.89765]
[1777482180890,38.63,75961.29,0.0,-0.97411,2e-05,3.87527]
[1777482184920,38.62,75959.87,0.0,-0.97416,2e-05,3.86917]
[1777482187941,38.62,75964.65,0.0,-0.97405,2e-05,3.88262]
[1777482189342,38.62,75965.39,0.0,-0.97404,2e-05,3.88446]
[1777482189548,38.62,75965.39,0.0,-0.97404,2e-05,3.88446]
[1777482189571,38.62,75965.39,0.0,-0.97404,2e-05,3.88446]
[1777482189629,38.62,75965.39,0.0,-0.97404,2e-05,3.88446]
[1777482189771,38.62,75965.39,0.0,-0.97404,2e-05,3.88446]
[1777482189955,38.62,75959.47,0.0,-0.97419,2e-05,3.86577]
[1777482194993,38.61,75958.92,0.0,-0.97422,2e-05,3.86202]
[1777482196389,38.61,75955.62,0.0,-0.9743,2e-05,3.85148]
[1777482196432,38.61,75955.62,0.0,-0.9743,2e-05,3.85148]
[1777482196519,38.61,75955.62,0.0,-0.9743,2e-05,3.85148]
[1777482198013,38.61,75961.38,0.0,-0.97417,2e-05,3.8684]
[1777482199022,38.61,75966.1,0.0,-0.97405,2e-05,3.88256]
[1777482200774,38.61,75967.45,0.0,-0.97402,2e-05,3.88631]
[1777482200854,38.61,75967.45,0.0,-0.97402,2e-05,3.88631]
[1777482201019,38.61,75967.45,0.0,-0.97402,2e-05,3.88631]
[1777482201858,38.61,75968.98,0.0,-0.97399,2e-05,3.8906]
[1777482201910,38.61,75968.98,0.0,-0.97399,2e-05,3.8906]
[1777482202033,38.61,75968.98,0.0,-0.97399,2e-05,3.8906]
[1777482202043,38.61,75970.06,0.0,-0.97397,2e-05,3.8935]
[1777482205064,38.6,75975.71,0.0,-0.97384,2e-05,3.90963]
[1777482208085,38.6,75980.83,0.0,-0.97373,2e-05,3.92408]
[1777482208902,38.6,75980.83,0.0,-0.97373,2e-05,3.92408]
[1777482208964,38.6,75980.83,0.0,-0.97373,2e-05,3.92408]
[1777482209028,38.6,75980.83,0.0,-0.97373,2e-05,3.92408]
[1777482213120,38.59,75967.55,0.0,-0.97409,2e-05,3.87787]
[1777482214002,38.59,75967.55,0.0,-0.97409,2e-05,3.87787]
[1777482214020,38.59,75967.55,0.0,-0.97409,2e-05,3.87787]
[1777482214277,38.59,75967.55,0.0,-0.97409,2e-05,3.87739]
[1777482214348,38.59,75964.47,0.0,-0.97417,2e-05,3.86745]
[1777482217149,38.59,75960.18,0.0,-0.97428,2e-05,3.85342]
[1777482218573,38.59,75960.18,0.0,-0.97428,2e-05,3.85342]
[1777482218625,38.59,75960.18,0.0,-0.97428,2e-05,3.85342]
[1777482218775,38.59,75960.18,0.0,-0.97428,2e-05,3.85342]
[1777482221177,38.58,75956.49,0.0,-0.97438,2e-05,3.84018]
[1777482222935,38.58,75956.49,0.0,-0.97438,2e-05,3.84018]
[1777482222987,38.58,75956.49,0.0,-0.97438,2e-05,3.84018]
[1777482223031,38.58,75956.49,0.0,-0.97438,2e-05,3.84018]
[1777482224826,38.58,75956.46,0.0,-0.97439,2e-05,3.83936]
[1777482224877,38.58,75956.46,0.0,-0.97439,2e-05,3.83936]
[1777482225019,38.58,75956.46,0.0,-0.97439,2e-05,3.83936]
[1777482225033,38.58,75956.56,0.0,-0.97439,2e-05,3.8393]
[1777482227400,38.58,75959.26,0.0,-0.97433,2e-05,3.84685]
[1777482227452,38.58,75959.26,0.0,-0.97433,2e-05,3.84685]
[1777482227527,38.58,75959.26,0.0,-0.97433,2e-05,3.84685]
[1777482229884,38.58,75958.81,0.0,-0.97435,2e-05,3.84473]
[1777482229899,38.58,75958.81,0.0,-0.97435,2e-05,3.84473]
[1777482230027,38.58,75958.81,0.0,-0.97435,2e-05,3.84473]
[1777482230128,38.57,75959.14,0.0,-0.97434,2e-05,3.84537]
[1777482232261,38.57,75956.32,0.0,-0.97442,2e-05,3.83599]
[1777482232275,38.57,75956.32,0.0,-0.97442,2e-05,3.83599]
[1777482232314,38.57,75956.32,0.0,-0.97442,2e-05,3.83599]
[1777482234210,38.57,75954.33,0.0,-0.97447,2e-05,3.82921]
[1777482234274,38.57,75954.33,0.0,-0.97447,2e-05,3.82921]
[1777482237105,38.57,75952.82,0.0,-0.97451,2e-05,3.82393]
[1777482237108,38.57,75952.82,0.0,-0.97451,2e-05,3.82393]
[1777482237122,38.57,75952.49,0.0,-0.97452,2e-05,3.82259]
[1777482237282,38.57,75952.49,0.0,-0.97452,2e-05,3.82259]
[1777482238295,38.57,75956.01,0.0,-0.97444,2e-05,3.83271]
[1777482240504,38.57,75954.86,0.0,-0.97447,2e-05,3.82886]
[1777482240531,38.57,75954.86,0.0,-0.97447,2e-05,3.82886]
[1777482240562,38.57,75954.86,0.0,-0.97447,2e-05,3.82886]
[1777482240616,38.57,75954.86,0.0,-0.97447,2e-05,3.82886]
[1777482240778,38.57,75954.86,0.0,-0.97447,2e-05,3.82886]
[1777482242324,38.56,75944.79,0.0,-0.97472,2e-05,3.79718]
[1777482243331,38.56,75932.83,0.0,-0.97501,2e-05,3.76066]
[1777482244338,38.56,75929.56,0.0,-0.97509,2e-05,3.75059]
[1777482246451,38.56,75929.26,0.0,-0.97509,2e-05,3.74968]
[1777482246503,38.56,75929.26,0.0,-0.97509,2e-05,3.74968]
[1777482246525,38.56,75929.26,0.0,-0.97509,2e-05,3.74968]
[1777482250312,38.56,75930.09,0.0,-0.97508,2e-05,3.7512]
[1777482250364,38.56,75930.09,0.0,-0.97508,2e-05,3.7512]
[1777482250521,38.56,75930.09,0.0,-0.97508,2e-05,3.7512]
[1777482250558,38.56,75930.07,0.0,-0.97508,2e-05,3.75094]
[1777482256614,38.56,75929.9,0.0,-0.9751,2e-05,3.7494]
[1777482256666,38.56,75929.9,0.0,-0.9751,2e-05,3.7494]
[1777482256777,38.56,75929.9,0.0,-0.9751,2e-05,3.7494]
[1777482258437,38.55,75937.06,0.0,-0.97493,2e-05,3.77038]
[1777482259591,38.55,75937.06,0.0,-0.97493,2e-05,3.77038]
[1777482259635,38.55,75937.06,0.0,-0.97493,2e-05,3.77038]
[1777482259771,38.55,75937.06,0.0,-0.97493,2e-05,3.77038]
[1777482259872,38.55,75937.33,0.0,-0.97493,2e-05,3.77095]
[1777482261426,38.55,75934.82,0.0,-0.97499,2e-05,3.76312]
[1777482261431,38.55,75934.82,0.0,-0.97499,2e-05,3.76312]
[1777482261521,38.55,75934.82,0.0,-0.97499,2e-05,3.76312]
[1777482264143,38.55,75937.3,0.0,-0.97493,2e-05,3.77015]
[1777482264183,38.55,75937.89,0.0,-0.97492,2e-05,3.77169]
[1777482264270,38.55,75937.89,0.0,-0.97492,2e-05,3.77169]
[1777482264478,38.55,75937.69,0.0,-0.97493,2e-05,3.77083]
[1777482266499,38.55,75937.59,0.0,-0.97493,2e-05,3.77028]
[1777482266521,38.55,75947.5,0.0,-0.9747,2e-05,3.80011]
[1777482267512,38.55,75962.63,0.0,-0.97434,2e-05,3.84607]
[1777482268518,38.55,75958.34,0.0,-0.97445,2e-05,3.83254]
[1777482270131,38.55,75958.34,0.0,-0.97445,2e-05,3.83254]
[1777482271111,38.55,75956.51,0.0,-0.97449,2e-05,3.82658]
[1777482271153,38.55,75956.51,0.0,-0.97449,2e-05,3.82658]
[1777482271272,38.55,75954.39,0.0,-0.97455,2e-05,3.81976]
[1777482272612,38.54,75953.78,0.0,-0.97458,2e-05,3.81511]
[1777482272664,38.54,75953.78,0.0,-0.97458,2e-05,3.81511]
[1777482272782,38.54,75953.78,0.0,-0.97458,2e-05,3.81511]
[1777482272883,38.54,75952.96,0.0,-0.9746,2e-05,3.81228]
[1777482275568,38.54,75947.78,0.0,-0.97473,2e-05,3.79557]
[1777482276875,38.54,75947.78,0.0,-0.97473,2e-05,3.79557]
[1777482276910,38.54,75947.78,0.0,-0.97473,2e-05,3.79557]
[1777482277019,38.54,75947.78,0.0,-0.97473,2e-05,3.79557]
[1777482278589,38.54,75951.23,0.0,-0.97466,2e-05,3.80525]
[1777482279599,38.54,75956.74,0.0,-0.97453,2e-05,3.82177]
[1777482280553,38.54,75956.74,0.0,-0.97453,2e-05,3.82177]
[1777482280632,38.54,75956.74,0.0,-0.97453,2e-05,3.82177]
[1777482280770,38.54,75956.74,0.0,-0.97453,2e-05,3.82177]
[1777482283608,38.54,75960.63,0.0,-0.97444,2e-05,3.83266]
[1777482283660,38.54,75960.63,0.0,-0.97444,2e-05,3.83266]
[1777482283773,38.54,75960.63,0.0,-0.97444,2e-05,3.83266]
[1777482283783,38.54,75960.92,0.0,-0.97444,2e-05,3.8332]
[1777482289669,38.53,75969.9,0.0,-0.97424,2e-05,3.8587]
[1777482290676,38.53,75974.61,0.0,-0.97413,2e-05,3.87283]
[1777482292799,38.53,75975.78,0.0,-0.97409,2e-05,3.87698]
[1777482292851,38.53,75975.78,0.0,-0.97409,2e-05,3.87698]
[1777482293023,38.53,75975.78,0.0,-0.97409,2e-05,3.87698]
[1777482295583,38.53,75973.49,0.0,-0.97414,2e-05,3.8715]
[1777482295635,38.53,75973.49,0.0,-0.97414,2e-05,3.8715]
[1777482295770,38.53,75973.49,0.0,-0.97414,2e-05,3.8715]
[1777482295871,38.54,75976.64,0.0,-0.97406,2e-05,3.88176]
[1777482297960,38.54,75978.95,0.0,-0.974,2e-05,3.88943]
[1777482298021,38.54,75978.95,0.0,-0.974,2e-05,3.88943]
[1777482299857,38.54,75978.02,0.0,-0.97401,2e-05,3.88756]
[1777482303908,38.54,75977.41,0.0,-0.97401,2e-05,3.88766]
[1777482303957,38.54,75977.41,0.0,-0.97401,2e-05,3.88766]
[1777482304029,38.54,75977.41,0.0,-0.97401,2e-05,3.88766]
[1777482305309,38.55,75978.64,0.0,-0.97397,2e-05,3.89246]
[1777482305363,38.55,75978.64,0.0,-0.97397,2e-05,3.89246]
[1777482305526,38.55,75978.64,0.0,-0.97397,2e-05,3.89246]
[1777482305579,38.55,75978.64,0.0,-0.97397,2e-05,3.89246]
[1777482305768,38.55,75978.64,0.0,-0.97397,2e-05,3.89246]
[1777482305782,38.55,75976.22,0.0,-0.97403,2e-05,3.88546]
[1777482310817,38.55,75973.26,0.0,-0.97408,2e-05,3.87884]
[1777482313838,38.56,75966.13,0.0,-0.97424,2e-05,3.85835]
[1777482314845,38.56,75957.65,0.0,-0.97444,2e-05,3.83285]
[1777482315852,38.56,75953.7,0.0,-0.97453,2e-05,3.82134]
[1777482316477,38.56,75953.7,0.0,-0.97453,2e-05,3.82134]
[1777482316520,38.56,75953.7,0.0,-0.97453,2e-05,3.82134]
[1777482316526,38.56,75953.7,0.0,-0.97453,2e-05,3.82134]
[1777482321543,38.56,75952.42,0.0,-0.97456,2e-05,3.81691]
[1777482321596,38.56,75952.42,0.0,-0.97456,2e-05,3.81691]
[1777482321725,38.56,75952.42,0.0,-0.97456,2e-05,3.81691]
[1777482321776,38.56,75952.42,0.0,-0.97456,2e-05,3.81691]
[1777482322025,38.56,75952.42,0.0,-0.97456,2e-05,3.81691]
[1777482322045,38.56,75953.78,0.0,-0.97453,2e-05,3.82079]
[1777482325922,38.56,75960.04,0.0,-0.97439,2e-05,3.83878]
[1777482326929,38.56,75963.84,0.0,-0.9743,2e-05,3.85013]
[1777482327315,38.56,75963.84,0.0,-0.9743,2e-05,3.85013]
[1777482327367,38.56,75963.84,0.0,-0.9743,2e-05,3.85013]
[1777482327520,38.56,75963.84,0.0,-0.9743,2e-05,3.85013]
[1777482329302,38.55,75966.87,0.0,-0.97424,2e-05,3.85878]
[1777482329317,38.55,75966.87,0.0,-0.97424,2e-05,3.85878]
[1777482329522,38.55,75966.87,0.0,-0.97424,2e-05,3.85878]
[1777482329950,38.55,75967.78,0.0,-0.97422,2e-05,3.86124]
[1777482332971,38.55,75960.21,0.0,-0.97442,2e-05,3.83536]
[1777482333978,38.55,75958.14,0.0,-0.97446,2e-05,3.82961]
[1777482334324,38.55,75958.14,0.0,-0.97446,2e-05,3.82961]
[1777482334333,38.55,75958.14,0.0,-0.97446,2e-05,3.82961]
[1777482334526,38.55,75958.14,0.0,-0.97446,2e-05,3.82961]
[1777482335992,38.56,75951.62,0.0,-0.97461,2e-05,3.81089]
[1777482337410,38.56,75949.59,0.0,-0.97465,2e-05,3.80533]
[1777482337462,38.56,75949.59,0.0,-0.97465,2e-05,3.80533]
[1777482337526,38.56,75949.59,0.0,-0.97465,2e-05,3.80533]
[1777482338008,38.56,75948.41,0.0,-0.97467,2e-05,3.80238]
[1777482339854,38.56,75946.05,0.0,-0.97473,2e-05,3.79496]
[1777482339859,38.56,75946.05,0.0,-0.97473,2e-05,3.79496]
[1777482340020,38.56,75946.05,0.0,-0.97473,2e-05,3.79496]
[1777482345057,38.56,75943.89,0.0,-0.97479,2e-05,3.78714]
[1777482349086,38.55,75938.31,0.0,-0.97493,2e-05,3.76944]
[1777482350092,38.55,75934.92,0.0,-0.97501,2e-05,3.75903]
[1777482350445,38.55,75934.92,0.0,-0.97501,2e-05,3.75903]
[1777482350497,38.55,75934.92,0.0,-0.97501,2e-05,3.75903]
[1777482350525,38.55,75934.92,0.0,-0.97501,2e-05,3.75903]
[1777482352487,38.55,75936.42,0.0,-0.97498,2e-05,3.76325]
[1777482352531,38.55,75936.42,0.0,-0.97498,2e-05,3.76325]
[1777482352539,38.55,75936.42,0.0,-0.97498,2e-05,3.76325]
[1777482353113,38.55,75936.22,0.0,-0.97499,2e-05,3.76249]
[1777482354179,38.55,75936.22,0.0,-0.97499,2e-05,3.76249]
[1777482354274,38.55,75935.04,0.0,-0.97501,2e-05,3.75877]
[1777482355127,38.55,75928.8,0.0,-0.97516,2e-05,3.73981]
[1777482355443,38.55,75928.8,0.0,-0.97516,2e-05,3.73981]
[1777482355488,38.55,75928.8,0.0,-0.97516,2e-05,3.73981]
[1777482355521,38.55,75928.8,0.0,-0.97516,2e-05,3.73981]
[1777482356245,38.55,75928.8,0.0,-0.97516,2e-05,3.73981]
[1777482358151,38.55,75920.9,0.0,-0.97535,2e-05,3.71576]
[1777482359278,38.55,75920.82,0.0,-0.97535,2e-05,3.71544]
[1777482359330,38.55,75920.82,0.0,-0.97535,2e-05,3.71544]
[1777482359523,38.55,75920.82,0.0,-0.97535,2e-05,3.71544]
[1777482360165,38.55,75920.73,0.0,-0.97536,2e-05,3.71508]
[1777482365200,38.55,75920.59,0.0,-0.97536,2e-05,3.71422]
[1777482365351,38.55,75920.59,0.0,-0.97536,2e-05,3.71422]
[1777482365403,38.55,75920.59,0.0,-0.97536,2e-05,3.71422]
[1777482365520,38.55,75920.59,0.0,-0.97536,2e-05,3.71422]
[1777482367579,38.55,75920.03,0.0,-0.97538,2e-05,3.71235]
[1777482367586,38.55,75920.03,0.0,-0.97538,2e-05,3.71235]
[1777482367774,38.55,75920.03,0.0,-0.97538,2e-05,3.71235]
[1777482368221,38.55,75920.18,0.0,-0.97537,2e-05,3.71271]
[1777482369228,38.55,75915.37,0.0,-0.97549,2e-05,3.69824]
[1777482370398,38.55,75914.5,0.0,-0.97551,2e-05,3.69555]
[1777482370451,38.55,75914.5,0.0,-0.97551,2e-05,3.69555]
[1777482370524,38.55,75914.5,0.0,-0.97551,2e-05,3.69555]
[1777482375038,38.55,75915.35,0.0,-0.97549,2e-05,3.69781]
[1777482375090,38.55,75915.35,0.0,-0.97549,2e-05,3.69781]
[1777482375905,38.55,75915.6,0.0,-0.97548,2e-05,3.69848]
[1777482376150,38.55,75915.6,0.0,-0.97548,2e-05,3.69848]
[1777482376202,38.55,75915.6,0.0,-0.97548,2e-05,3.69848]
[1777482376271,38.55,75915.6,0.0,-0.97548,2e-05,3.69848]
[1777482376277,38.55,75915.37,0.0,-0.97549,2e-05,3.69772]
[1777482376524,38.55,75915.37,0.0,-0.97549,2e-05,3.69772]
[1777482380305,38.55,75919.66,0.0,-0.97539,2e-05,3.71022]
[1777482381311,38.55,75923.22,0.0,-0.97531,2e-05,3.7208]
[1777482382814,38.55,75923.22,0.0,-0.97531,2e-05,3.7208]
[1777482382866,38.55,75923.22,0.0,-0.97531,2e-05,3.7208]
[1777482383026,38.55,75923.22,0.0,-0.97531,2e-05,3.7208]
[1777482383127,38.55,75926.13,0.0,-0.97524,2e-05,3.7293]
[1777482385340,38.55,75921.99,0.0,-0.97534,2e-05,3.7166]
[1777482386385,38.55,75921.99,0.0,-0.97534,2e-05,3.7166]
[1777482386437,38.55,75921.99,0.0,-0.97534,2e-05,3.7166]
[1777482386529,38.55,75921.99,0.0,-0.97534,2e-05,3.7166]
[1777482386592,38.54,75920.25,0.0,-0.97539,2e-05,3.71114]
[1777482392333,38.54,75917.54,0.0,-0.97547,2e-05,3.7001]
[1777482392385,38.54,75917.54,0.0,-0.97547,2e-05,3.7001]
[1777482392522,38.54,75917.54,0.0,-0.97547,2e-05,3.7001]
[1777482392607,38.54,75917.0,0.0,-0.97548,2e-05,3.6984]
[1777482397424,38.54,75906.91,0.0,-0.97572,2e-05,3.66796]
[1777482398431,38.54,75902.66,0.0,-0.97582,2e-05,3.65532]
[1777482400316,38.54,75899.7,0.0,-0.97588,2e-05,3.64655]
[1777482402198,38.54,75901.18,0.0,-0.97585,2e-05,3.65093]
[1777482402249,38.54,75901.18,0.0,-0.97585,2e-05,3.65093]
[1777482402275,38.54,75901.18,0.0,-0.97585,2e-05,3.65093]
[1777482402233,38.54,75901.6,0.0,-0.97584,2e-05,3.65216]
[1777482402458,38.54,75901.67,0.0,-0.97584,2e-05,3.65236]
[1777482404473,38.54,75904.66,0.0,-0.97577,2e-05,3.66119]
[1777482409508,38.54,75906.57,0.0,-0.97573,2e-05,3.6667]
[1777482411629,38.54,75905.97,0.0,-0.97574,2e-05,3.66488]
[1777482411683,38.54,75905.97,0.0,-0.97574,2e-05,3.66488]
[1777482411775,38.54,75905.97,0.0,-0.97574,2e-05,3.66488]
[1777482411784,38.54,75904.91,0.0,-0.97577,2e-05,3.6617]
[1777482418301,38.54,75905.59,0.0,-0.97575,2e-05,3.66355]
[1777482418353,38.54,75905.45,0.0,-0.97576,2e-05,3.6631]
[1777482418510,38.54,75905.45,0.0,-0.97576,2e-05,3.6631]
[1777482418572,38.54,75901.84,0.0,-0.97584,2e-05,3.65238]
[1777482419579,38.54,75888.33,0.0,-0.97615,2e-05,3.61256]
[1777482420586,38.54,75885.63,0.0,-0.97621,2e-05,3.6047]
[1777482422600,38.54,75879.94,0.0,-0.97634,2e-05,3.5882]
[1777482423904,38.54,75879.94,0.0,-0.97634,2e-05,3.5882]
[1777482423958,38.54,75879.94,0.0,-0.97634,2e-05,3.5882]
[1777482424027,38.54,75879.94,0.0,-0.97634,2e-05,3.5882]
[1777482424128,38.54,75879.45,0.0,-0.97635,2e-05,3.58686]
[1777482427635,38.54,75888.14,0.0,-0.97615,2e-05,3.61268]
[1777482428642,38.54,75890.85,0.0,-0.97608,2e-05,3.62069]
[1777482429728,38.54,75890.85,0.0,-0.97608,2e-05,3.62069]
[1777482429755,38.54,75890.85,0.0,-0.97608,2e-05,3.62069]
[1777482429779,38.54,75890.85,0.0,-0.97608,2e-05,3.62069]
[1777482429856,38.54,75891.56,0.0,-0.97607,2e-05,3.62283]
[1777482434502,38.54,75892.27,0.0,-0.97605,2e-05,3.62507]
[1777482434514,38.54,75892.27,0.0,-0.97605,2e-05,3.62507]
[1777482434784,38.54,75892.27,0.0,-0.97605,2e-05,3.62507]
[1777482434845,38.54,75892.73,0.0,-0.97604,2e-05,3.62646]
[1777482440726,38.54,75892.47,0.0,-0.97604,2e-05,3.62592]
[1777482441732,38.54,75897.25,0.0,-0.97593,2e-05,3.64003]
[1777482442652,38.54,75897.25,0.0,-0.97593,2e-05,3.64003]
[1777482442705,38.54,75897.25,0.0,-0.97593,2e-05,3.64003]
[1777482442772,38.54,75897.25,0.0,-0.97593,2e-05,3.64003]
[1777482442872,38.54,75899.37,0.0,-0.97589,2e-05,3.6463]
[1777482448785,38.54,75900.24,0.0,-0.97587,2e-05,3.64883]
[1777482450799,38.54,75897.23,0.0,-0.97594,2e-05,3.63994]
[1777482451786,38.54,75897.23,0.0,-0.97594,2e-05,3.63994]
[1777482451838,38.54,75897.23,0.0,-0.97594,2e-05,3.63994]
[1777482452026,38.54,75897.23,0.0,-0.97594,2e-05,3.63994]
[1777482452047,38.54,75897.6,0.0,-0.97594,2e-05,3.63864]
[1777482452813,38.54,75894.8,0.0,-0.97601,2e-05,3.6304]
[1777482455508,38.54,75895.42,0.0,-0.97599,2e-05,3.63228]
[1777482455523,38.54,75895.42,0.0,-0.97599,2e-05,3.63228]
[1777482455834,38.54,75895.91,0.0,-0.97598,2e-05,3.63375]
[1777482456790,38.54,75895.91,0.0,-0.97598,2e-05,3.63375]
[1777482458855,38.54,75891.43,0.0,-0.97608,2e-05,3.62064]
[1777482459722,38.54,75891.43,0.0,-0.97608,2e-05,3.62064]
[1777482459772,38.54,75891.43,0.0,-0.97608,2e-05,3.62064]
[1777482460125,38.54,75891.43,0.0,-0.97608,2e-05,3.62064]
[1777482460210,38.54,75892.21,0.0,-0.97606,2e-05,3.62297]
[1777482465904,38.54,75893.37,0.0,-0.97603,2e-05,3.62662]
[1777482469379,38.54,75893.16,0.0,-0.97604,2e-05,3.62609]
[1777482469396,38.54,75895.58,0.0,-0.97598,2e-05,3.63327]
[1777482469520,38.54,75895.58,0.0,-0.97598,2e-05,3.63327]
[1777482469935,38.54,75897.87,0.0,-0.97593,2e-05,3.64005]
[1777482471339,38.54,75897.87,0.0,-0.97593,2e-05,3.64005]
[1777482471341,38.55,75901.94,0.0,-0.97584,2e-05,3.6521]
[1777482471949,38.55,75910.06,0.0,-0.97565,2e-05,3.67617]
[1777482472956,38.54,75915.17,0.0,-0.97553,2e-05,3.69134]
[1777482473530,38.54,75915.17,0.0,-0.97553,2e-05,3.69134]
[1777482473581,38.54,75915.17,0.0,-0.97553,2e-05,3.69134]
[1777482473587,38.54,75915.17,0.0,-0.97553,2e-05,3.69134]
[1777482473963,38.54,75917.43,0.0,-0.97548,2e-05,3.69802]
[1777482474970,38.54,75920.25,0.0,-0.97542,2e-05,3.70637]
[1777482480011,38.54,75918.89,0.0,-0.97545,2e-05,3.70187]
[1777482481015,38.54,75921.23,0.0,-0.9754,2e-05,3.70879]
[1777482483029,38.54,75917.08,0.0,-0.9755,2e-05,3.69621]
[1777482485391,38.54,75914.97,0.0,-0.97554,2e-05,3.68986]
[1777482485447,38.54,75915.39,0.0,-0.97554,2e-05,3.69106]
[1777482485520,38.54,75915.39,0.0,-0.97554,2e-05,3.69106]
[1777482486049,38.54,75914.88,0.0,-0.97555,2e-05,3.68948]
[1777482489931,38.54,75915.74,0.0,-0.97553,2e-05,3.6919]
[1777482489985,38.54,75915.74,0.0,-0.97553,2e-05,3.6919]
[1777482490020,38.54,75915.74,0.0,-0.97553,2e-05,3.6919]
[1777482490077,38.54,75917.51,0.0,-0.97549,2e-05,3.69713]
[1777482492093,38.54,75920.69,0.0,-0.97542,2e-05,3.70649]
[1777482494107,38.54,75918.51,0.0,-0.97547,2e-05,3.69982]
[1777482499141,38.54,75918.58,0.0,-0.97547,2e-05,3.69971]
[1777482502085,38.54,75919.0,0.0,-0.97546,2e-05,3.70083]
[1777482502137,38.54,75919.0,0.0,-0.97546,2e-05,3.70083]
[1777482502272,38.54,75919.0,0.0,-0.97546,2e-05,3.70083]
[1777482502308,38.54,75919.81,0.0,-0.97544,2e-05,3.70319]
[1777482504277,38.54,75920.38,0.0,-0.97543,2e-05,3.70482]
[1777482506193,38.54,75918.01,0.0,-0.97548,2e-05,3.69761]
[1777482509946,38.54,75921.15,0.0,-0.97541,2e-05,3.70675]
[1777482509998,38.54,75921.15,0.0,-0.97541,2e-05,3.70675]
[1777482510018,38.54,75921.15,0.0,-0.97541,2e-05,3.70675]
[1777482510223,38.54,75920.51,0.0,-0.97543,2e-05,3.70476]
[1777482516265,38.54,75920.56,0.0,-0.97545,2e-05,3.7021]
[1777482521300,38.54,75919.25,0.0,-0.97548,2e-05,3.6979]
[1777482526334,38.54,75921.2,0.0,-0.97544,2e-05,3.70347]
[1777482532377,38.53,75921.85,0.0,-0.97542,2e-05,3.70506]
[1777482536405,38.53,75923.79,0.0,-0.97538,2e-05,3.71063]
[1777482541440,38.53,75923.57,0.0,-0.97539,2e-05,3.70966]
[1777482542270,38.53,75923.57,0.0,-0.97539,2e-05,3.70966]
[1777482542447,38.53,75918.79,0.0,-0.9755,2e-05,3.69531]
[1777482543454,38.53,75915.84,0.0,-0.97557,2e-05,3.68645]
[1777482544461,38.53,75911.36,0.0,-0.97567,2e-05,3.67309]
[1777482545468,38.53,75909.17,0.0,-0.97572,2e-05,3.66656]
[1777482549496,38.53,75911.09,0.0,-0.97568,2e-05,3.6723]
[1777482554531,38.53,75911.31,0.0,-0.97567,2e-05,3.67297]
[1777482559566,38.53,75910.92,0.0,-0.97568,2e-05,3.67184]
[1777482564601,38.53,75910.38,0.0,-0.97569,2e-05,3.67027]
[1777482568630,38.53,75907.01,0.0,-0.97577,2e-05,3.66031]
[1777482572657,38.53,75904.42,0.0,-0.97584,2e-05,3.65035]
[1777482577693,38.53,75904.19,0.0,-0.97585,2e-05,3.64986]
[1777482579707,38.53,75898.8,0.0,-0.97597,2e-05,3.63401]
[1777482580714,38.53,75895.06,0.0,-0.97606,2e-05,3.62306]
[1777482585749,38.54,75894.75,0.0,-0.97606,2e-05,3.62254]
[1777482590784,38.54,75895.59,0.0,-0.97604,2e-05,3.6254]
[1777482592798,38.54,75900.96,0.0,-0.97591,2e-05,3.64136]
[1777482593805,38.54,75906.16,0.0,-0.97579,2e-05,3.65678]
[1777482594811,38.54,75908.58,0.0,-0.97574,2e-05,3.66396]
[1777482598840,38.54,75906.81,0.0,-0.97578,2e-05,3.65871]
[1777482602868,38.54,75908.59,0.0,-0.97574,2e-05,3.66401]
[1777482607904,38.54,75905.59,0.0,-0.97581,2e-05,3.65512]
[1777482612939,38.54,75906.49,0.0,-0.97579,2e-05,3.6578]
[1777482617974,38.54,75906.4,0.0,-0.97579,2e-05,3.65755]
[1777482620995,38.54,75908.42,0.0,-0.97574,2e-05,3.66352]
[1777482623008,38.54,75910.98,0.0,-0.97568,2e-05,3.6711]
[1777482626030,38.54,75913.66,0.0,-0.97562,2e-05,3.67898]
[1777482627037,38.54,75917.79,0.0,-0.97553,2e-05,3.69124]
[1777482629051,38.54,75924.81,0.0,-0.97536,2e-05,3.7121]
[1777482630058,38.54,75927.8,0.0,-0.9753,2e-05,3.72097]
[1777482632741,38.54,75928.76,0.0,-0.97529,2e-05,3.72121]
[1777482633079,38.54,75930.42,0.0,-0.97525,2e-05,3.72609]
[1777482636271,38.53,75928.93,0.0,-0.97529,2e-05,3.72141]
[1777482636362,38.53,75925.69,0.0,-0.97537,2e-05,3.7116]
[1777482642142,38.53,75924.44,0.0,-0.9754,2e-05,3.70739]
[1777482644156,38.53,75926.62,0.0,-0.97535,2e-05,3.71378]
[1777482649190,38.53,75927.16,0.0,-0.97534,2e-05,3.71499]
[1777482652212,38.53,75929.3,0.0,-0.97529,2e-05,3.72118]
[1777482654226,38.53,75932.66,0.0,-0.97521,2e-05,3.7311]
[1777482655233,38.53,75936.08,0.0,-0.97513,2e-05,3.74129]
[1777482656240,38.53,75939.18,0.0,-0.97506,2e-05,3.75052]
[1777482661275,38.53,75939.74,0.0,-0.97505,2e-05,3.75156]
[1777482662282,38.53,75937.46,0.0,-0.97511,2e-05,3.74455]
[1777482665303,38.53,75945.59,0.0,-0.97492,2e-05,3.76874]
[1777482666310,38.53,75947.56,0.0,-0.97487,2e-05,3.77455]
[1777482671345,38.53,75948.12,0.0,-0.97486,2e-05,3.77627]
[1777482676380,38.52,75947.23,0.0,-0.97489,2e-05,3.7727]
[1777482678394,38.52,75942.52,0.0,-0.975,2e-05,3.75811]
[1777482679401,38.52,75939.14,0.0,-0.97508,2e-05,3.74776]
[1777482683429,38.52,75935.77,0.0,-0.97517,2e-05,3.73712]
[1777482684436,38.52,75933.65,0.0,-0.97522,2e-05,3.73063]
[1777482688464,38.52,75931.35,0.0,-0.97527,2e-05,3.72335]
[1777482690478,38.52,75929.04,0.0,-0.97533,2e-05,3.71626]
[1777482695512,38.52,75929.08,0.0,-0.97535,2e-05,3.71362]
[1777482700548,38.52,75929.17,0.0,-0.97535,2e-05,3.71355]
[1777482702562,38.52,75931.67,0.0,-0.97529,2e-05,3.72091]
[1777482707597,38.52,75931.49,0.0,-0.9753,2e-05,3.71999]
[1777482712632,38.52,75931.78,0.0,-0.97529,2e-05,3.72049]
[1777482715653,38.52,75922.64,0.0,-0.97551,2e-05,3.69291]
[1777482716660,38.52,75917.11,0.0,-0.97564,2e-05,3.67635]
[1777482717667,38.52,75916.67,0.0,-0.97565,2e-05,3.67501]
[1777482720270,38.52,75915.52,0.0,-0.97567,2e-05,3.67159]
[1777482722701,38.52,75911.8,0.0,-0.97576,2e-05,3.66053]
[1777482723709,38.52,75914.37,0.0,-0.9757,2e-05,3.66815]
[1777482727430,38.52,75916.56,0.0,-0.97565,2e-05,3.67467]
[1777482728273,38.52,75916.56,0.0,-0.97565,2e-05,3.67467]
[1777482728300,38.52,75920.53,0.0,-0.97555,2e-05,3.68734]
[1777482733779,38.53,75919.33,0.0,-0.97554,2e-05,3.68876]
[1777482736800,38.54,75921.67,0.0,-0.97547,2e-05,3.69822]
[1777482737870,38.54,75924.99,0.0,-0.97539,2e-05,3.70809]
[1777482742079,38.54,75925.7,0.0,-0.97537,2e-05,3.70999]
[1777482742841,38.54,75929.55,0.0,-0.97529,2e-05,3.72137]
[1777482745863,38.54,75927.62,0.0,-0.97533,2e-05,3.7153]
[1777482749246,38.54,75927.66,0.0,-0.97533,2e-05,3.71524]
[1777482754925,38.53,75926.78,0.0,-0.97537,2e-05,3.7096]
[1777482759961,38.53,75926.55,0.0,-0.97538,2e-05,3.70854]
[1777482762269,38.53,75926.13,0.0,-0.97539,2e-05,3.70721]
[1777482762370,38.53,75923.11,0.0,-0.97546,2e-05,3.69811]
[1777482767010,38.53,75919.74,0.0,-0.97554,2e-05,3.68778]
[1777482768021,38.53,75916.69,0.0,-0.97561,2e-05,3.67866]
[1777482769028,38.53,75916.69,0.0,-0.97561,2e-05,3.67866]
[1777482769089,38.53,75911.24,0.0,-0.97574,2e-05,3.66245]
[1777482772276,38.53,75910.81,0.0,-0.97575,2e-05,3.6612]
[1777482772455,38.53,75909.93,0.0,-0.97577,2e-05,3.6586]
[1777482778091,38.53,75907.67,0.0,-0.97582,2e-05,3.65205]
[1777482780404,38.54,75901.57,0.0,-0.97595,2e-05,3.63582]
[1777482781666,38.54,75896.36,0.0,-0.97606,2e-05,3.62054]
[1777482783126,38.54,75898.55,0.0,-0.97601,2e-05,3.62715]
[1777482785140,38.54,75896.17,0.0,-0.97607,2e-05,3.6203]
[1777482790174,38.54,75896.45,0.0,-0.97606,2e-05,3.62155]
[1777482793196,38.54,75899.02,0.0,-0.976,2e-05,3.62937]
[1777482798231,38.55,75897.73,0.0,-0.976,2e-05,3.62855]
[1777482803265,38.56,75895.75,0.0,-0.97601,2e-05,3.62748]
[1777482808301,38.57,75895.75,0.0,-0.97598,2e-05,3.63135]
[1777482813336,38.58,75896.36,0.0,-0.97596,2e-05,3.63286]
[1777482817364,38.58,75899.82,0.0,-0.97588,2e-05,3.64336]
[1777482818371,38.58,75908.13,0.0,-0.97569,2e-05,3.66801]
[1777482819378,38.58,75913.68,0.0,-0.97556,2e-05,3.68451]
[1777482822399,38.58,75911.82,0.0,-0.97561,2e-05,3.67895]
[1777482827434,38.58,75909.8,0.0,-0.97565,2e-05,3.67291]
[1777482831462,38.58,75905.91,0.0,-0.97574,2e-05,3.66142]
[1777482832469,38.58,75907.79,0.0,-0.9757,2e-05,3.66701]
[1777482837503,38.58,75907.33,0.0,-0.97569,2e-05,3.66833]
[1777482843545,38.6,75907.72,0.0,-0.97564,2e-05,3.67474]
[1777482848581,38.61,75907.73,0.0,-0.9756,2e-05,3.67909]
[1777482850594,38.61,75911.04,0.0,-0.97551,2e-05,3.69064]
[1777482851602,38.62,75918.46,0.0,-0.97533,2e-05,3.71362]
[1777482852609,38.62,75922.34,0.0,-0.97524,2e-05,3.72603]
[1777482856638,38.63,75920.11,0.0,-0.97527,2e-05,3.72246]
[1777482858652,38.63,75914.84,0.0,-0.97538,2e-05,3.70826]
[1777482859659,38.63,75911.03,0.0,-0.97546,2e-05,3.6977]
[1777482864694,38.64,75909.05,0.0,-0.97547,2e-05,3.6959]
[1777482869728,38.65,75909.68,0.0,-0.97542,2e-05,3.70183]
[1777482872750,38.66,75907.16,0.0,-0.97548,2e-05,3.69433]
[1777482873757,38.66,75905.14,0.0,-0.97552,2e-05,3.68914]
[1777482877785,38.67,75903.33,0.0,-0.97555,2e-05,3.68533]
[1777482881814,38.67,75900.01,0.0,-0.97563,2e-05,3.67531]
[1777482886850,38.68,75901.69,0.0,-0.97555,2e-05,3.68451]
[1777482888862,38.68,75903.69,0.0,-0.9755,2e-05,3.69212]
[1777482889869,38.68,75907.1,0.0,-0.97541,2e-05,3.7031]
[1777482894904,38.7,75905.32,0.0,-0.97542,2e-05,3.70179]
[1777482899940,38.71,75905.33,0.0,-0.97539,2e-05,3.70578]
[1777482902961,38.71,75903.34,0.0,-0.97542,2e-05,3.70221]
[1777482903968,38.72,75901.49,0.0,-0.97545,2e-05,3.69829]
[1777482909003,38.73,75903.57,0.0,-0.97537,2e-05,3.70843]
[1777482915045,38.74,75905.02,0.0,-0.9753,2e-05,3.71649]
[1777482920080,38.74,75903.06,0.0,-0.97535,2e-05,3.71009]
[1777482924108,38.73,75894.27,0.0,-0.97556,2e-05,3.68358]
[1777482925115,38.73,75884.79,0.0,-0.97578,2e-05,3.6555]
[1777482926122,38.73,75883.42,0.0,-0.97581,2e-05,3.65146]
[1777482929143,38.73,75881.47,0.0,-0.97585,2e-05,3.64573]
[1777482931157,38.73,75879.55,0.0,-0.97591,2e-05,3.6377]
[1777482932164,38.73,75877.4,0.0,-0.97596,2e-05,3.63141]
[1777482933171,38.73,75875.43,0.0,-0.97601,2e-05,3.62567]
[1777482934178,38.73,75871.84,0.0,-0.97609,2e-05,3.6152]
[1777482936482,38.73,75869.99,0.0,-0.97613,2e-05,3.60992]
[1777482937681,38.73,75869.99,0.0,-0.97613,2e-05,3.60992]
[1777482937730,38.73,75869.99,0.0,-0.97613,2e-05,3.60992]
[1777482937769,38.73,75869.99,0.0,-0.97613,2e-05,3.60992]
[1777482940220,38.74,75872.84,0.0,-0.97606,2e-05,3.61853]
[1777482945255,38.74,75872.89,0.0,-0.97606,2e-05,3.61896]
[1777482946296,38.74,75869.75,0.0,-0.97613,2e-05,3.60985]
[1777482951297,38.74,75870.05,0.0,-0.97612,2e-05,3.61113]
[1777482953311,38.74,75872.23,0.0,-0.97607,2e-05,3.61766]
[1777482958346,38.74,75871.61,0.0,-0.97608,2e-05,3.61619]
[1777482963152,38.74,75872.38,0.0,-0.97606,2e-05,3.61872]
[1777482963486,38.74,75872.38,0.0,-0.97606,2e-05,3.61872]
[1777482963535,38.74,75884.21,0.0,-0.97579,2e-05,3.65353]
[1777482964388,38.74,75893.28,0.0,-0.97558,2e-05,3.68033]
[1777482965198,38.74,75893.28,0.0,-0.97558,2e-05,3.68033]
[1777482965395,38.74,75893.7,0.0,-0.97557,2e-05,3.68154]
[1777482966478,38.74,75893.7,0.0,-0.97557,2e-05,3.68154]
[1777482968230,38.74,75896.39,0.0,-0.9755,2e-05,3.6903]
[1777482968272,38.74,75896.39,0.0,-0.9755,2e-05,3.6903]
[1777482968282,38.74,75896.39,0.0,-0.9755,2e-05,3.6903]
[1777482968416,38.74,75896.85,0.0,-0.97549,2e-05,3.69248]
[1777482969823,38.74,75896.85,0.0,-0.97549,2e-05,3.69248]
[1777482969875,38.74,75896.85,0.0,-0.97549,2e-05,3.69248]
[1777482970018,38.75,75898.71,0.0,-0.97544,2e-05,3.69882]
[1777482970430,38.75,75900.24,0.0,-0.97539,2e-05,3.70417]
[1777482974001,38.75,75900.54,0.0,-0.97537,2e-05,3.70744]
[1777482974018,38.75,75900.54,0.0,-0.97537,2e-05,3.70744]
[1777482974053,38.75,75900.54,0.0,-0.97537,2e-05,3.70744]
[1777482974458,38.76,75900.58,0.0,-0.97536,2e-05,3.70834]
[1777482975498,38.76,75900.58,0.0,-0.97536,2e-05,3.70834]
[1777482975517,38.76,75900.58,0.0,-0.97536,2e-05,3.70834]
[1777482975600,38.76,75901.46,0.0,-0.97534,2e-05,3.71174]
[1777482978019,38.76,75900.73,0.0,-0.97535,2e-05,3.71023]
[1777482978071,38.76,75900.73,0.0,-0.97535,2e-05,3.71023]
[1777482978268,38.76,75900.73,0.0,-0.97535,2e-05,3.71023]
[1777482982471,38.76,75899.32,0.0,-0.97538,2e-05,3.70563]
[1777482982523,38.76,75899.32,0.0,-0.97538,2e-05,3.70563]
[1777482982575,38.76,75899.32,0.0,-0.97538,2e-05,3.70563]
[1777482982626,38.76,75899.32,0.0,-0.97538,2e-05,3.70563]
[1777482982774,38.76,75899.32,0.0,-0.97538,2e-05,3.70563]
[1777482982866,38.76,75900.12,0.0,-0.97537,2e-05,3.70791]
[1777482986542,38.76,75896.51,0.0,-0.97545,2e-05,3.6968]
[1777482988359,38.76,75896.35,0.0,-0.97546,2e-05,3.69624]
[1777482988411,38.76,75896.35,0.0,-0.97546,2e-05,3.69624]
[1777482988504,38.76,75896.35,0.0,-0.97546,2e-05,3.69624]
[1777482988524,38.76,75896.35,0.0,-0.97546,2e-05,3.69624]
[1777482988551,38.76,75896.35,0.0,-0.97546,2e-05,3.69624]
[1777482988556,38.76,75897.94,0.0,-0.97542,2e-05,3.70088]
[1777482991984,38.76,75897.56,0.0,-0.97545,2e-05,3.69705]
[1777482992020,38.76,75897.56,0.0,-0.97545,2e-05,3.69705]
[1777482992585,38.76,75897.8,0.0,-0.97544,2e-05,3.69768]
[1777482994637,38.76,75894.71,0.0,-0.97551,2e-05,3.68928]
[1777482994689,38.76,75894.71,0.0,-0.97551,2e-05,3.68928]
[1777482994780,38.76,75894.71,0.0,-0.97551,2e-05,3.68928]
[1777482995094,38.76,75893.11,0.0,-0.97554,2e-05,3.68534]
[1777482995148,38.76,75893.11,0.0,-0.97554,2e-05,3.68534]
[1777482995269,38.76,75893.11,0.0,-0.97554,2e-05,3.68534]
[1777482995604,38.76,75891.13,0.0,-0.97558,2e-05,3.68027]
[1777483000642,38.77,75892.76,0.0,-0.97551,2e-05,3.68914]
[1777483002351,38.78,75893.86,0.0,-0.97548,2e-05,3.69321]
[1777483002393,38.78,75893.86,0.0,-0.97548,2e-05,3.69321]
[1777483002525,38.78,75893.86,0.0,-0.97548,2e-05,3.69321]
[1777483002572,38.78,75893.86,0.0,-0.97548,2e-05,3.69321]
[1777483002624,38.78,75893.86,0.0,-0.97548,2e-05,3.69321]
[1777483002769,38.78,75893.86,0.0,-0.97548,2e-05,3.69321]
[1777483002778,38.78,75894.02,0.0,-0.97547,2e-05,3.69448]
[1777483005678,38.78,75890.52,0.0,-0.97553,2e-05,3.68649]
[1777483006685,38.79,75887.01,0.0,-0.9756,2e-05,3.67691]
[1777483007224,38.79,75887.01,0.0,-0.9756,2e-05,3.67691]
[1777483007270,38.79,75887.01,0.0,-0.9756,2e-05,3.67691]
[1777483007373,38.79,75887.01,0.0,-0.9756,2e-05,3.67691]
[1777483007511,38.79,75887.01,0.0,-0.9756,2e-05,3.67691]
[1777483007521,38.79,75887.01,0.0,-0.9756,2e-05,3.67691]
[1777483007692,38.79,75882.71,0.0,-0.97569,2e-05,3.66503]
[1777483008687,38.79,75882.71,0.0,-0.97569,2e-05,3.66503]
[1777483008768,38.79,75882.71,0.0,-0.97569,2e-05,3.66503]
[1777483012946,38.79,75881.92,0.0,-0.97571,2e-05,3.6626]
[1777483012998,38.79,75881.92,0.0,-0.97571,2e-05,3.6626]
[1777483013019,38.79,75881.92,0.0,-0.97571,2e-05,3.6626]
[1777483013044,38.79,75881.92,0.0,-0.97571,2e-05,3.6626]
[1777483013049,38.79,75881.92,0.0,-0.97571,2e-05,3.6626]
[1777483013268,38.79,75881.92,0.0,-0.97571,2e-05,3.6626]
[1777483013733,38.79,75881.19,0.0,-0.97573,2e-05,3.66043]
[1777483014849,38.79,75881.19,0.0,-0.97573,2e-05,3.66043]
[1777483015017,38.79,75881.13,0.0,-0.97573,2e-05,3.66024]
[1777483020698,38.8,75882.84,0.0,-0.97566,2e-05,3.66867]
[1777483020750,38.8,75882.84,0.0,-0.97566,2e-05,3.66867]
[1777483020775,38.8,75882.84,0.0,-0.97566,2e-05,3.66867]
[1777483020830,38.8,75882.84,0.0,-0.97566,2e-05,3.66867]
[1777483020880,38.8,75882.84,0.0,-0.97566,2e-05,3.66867]
[1777483020851,38.8,75888.7,0.0,-0.97552,2e-05,3.68685]
[1777483021024,38.8,75888.7,0.0,-0.97552,2e-05,3.68685]
[1777483021790,38.8,75893.4,0.0,-0.97541,2e-05,3.70161]
[1777483023804,38.81,75897.6,0.0,-0.9753,2e-05,3.71566]
[1777483024186,38.81,75897.6,0.0,-0.9753,2e-05,3.71566]
[1777483024191,38.81,75897.6,0.0,-0.9753,2e-05,3.71566]
[1777483024238,38.81,75897.6,0.0,-0.9753,2e-05,3.71566]
[1777483024272,38.81,75897.6,0.0,-0.9753,2e-05,3.71566]
[1777483024811,38.81,75897.7,0.0,-0.97529,2e-05,3.71673]
[1777483027832,38.81,75903.71,0.0,-0.97513,2e-05,3.73695]
[1777483028839,38.82,75907.47,0.0,-0.97504,2e-05,3.74894]
[1777483030135,38.82,75908.33,0.0,-0.97501,2e-05,3.75223]
[1777483030207,38.82,75908.33,0.0,-0.97501,2e-05,3.75223]
[1777483030274,38.82,75908.33,0.0,-0.97501,2e-05,3.75223]
[1777483030883,38.82,75908.33,0.0,-0.97501,2e-05,3.75223]
[1777483030859,38.82,75921.42,0.0,-0.9747,2e-05,3.79234]
[1777483031019,38.82,75921.42,0.0,-0.9747,2e-05,3.79234]
[1777483031862,38.82,75931.18,0.0,-0.97446,2e-05,3.82257]
[1777483032869,38.82,75933.2,0.0,-0.97441,2e-05,3.8293]
[1777483035351,38.83,75934.51,0.0,-0.97437,2e-05,3.83444]
[1777483035403,38.83,75934.51,0.0,-0.97437,2e-05,3.83444]
[1777483035521,38.83,75934.51,0.0,-0.97437,2e-05,3.83444]
[1777483037904,38.83,75941.61,0.0,-0.97418,2e-05,3.8578]
[1777483039918,38.83,75945.14,0.0,-0.97409,2e-05,3.86967]
[1777483044206,38.84,75944.88,0.0,-0.97408,2e-05,3.87092]
[1777483044257,38.84,75944.88,0.0,-0.97408,2e-05,3.87092]
[1777483044271,38.84,75944.88,0.0,-0.97408,2e-05,3.87092]
[1777483044399,38.84,75944.88,0.0,-0.97408,2e-05,3.87092]
[1777483044448,38.84,75944.88,0.0,-0.97408,2e-05,3.87092]
[1777483044523,38.84,75944.88,0.0,-0.97408,2e-05,3.87092]
[1777483044952,38.84,75946.44,0.0,-0.97404,2e-05,3.87621]
[1777483046967,38.84,75953.94,0.0,-0.97385,2e-05,3.9003]
[1777483047664,38.84,75953.94,0.0,-0.97385,2e-05,3.9003]
[1777483047716,38.84,75953.94,0.0,-0.97385,2e-05,3.9003]
[1777483047772,38.84,75953.94,0.0,-0.97385,2e-05,3.9003]
[1777483050994,38.85,75954.18,0.0,-0.97383,2e-05,3.9029]
[1777483052938,38.85,75954.18,0.0,-0.97383,2e-05,3.9029]
[1777483052945,38.85,75954.18,0.0,-0.97383,2e-05,3.9029]
[1777483053025,38.85,75952.48,0.0,-0.97388,2e-05,3.89607]
[1777483053114,38.85,75952.48,0.0,-0.97388,2e-05,3.89607]
[1777483053166,38.85,75952.48,0.0,-0.97388,2e-05,3.89607]
[1777483053271,38.85,75952.48,0.0,-0.97388,2e-05,3.89607]
[1777483053368,38.85,75952.56,0.0,-0.97387,2e-05,3.89679]
[1777483055023,38.85,75948.86,0.0,-0.97396,2e-05,3.88587]
[1777483058044,38.86,75945.54,0.0,-0.97403,2e-05,3.87711]
[1777483058994,38.86,75945.54,0.0,-0.97403,2e-05,3.87711]
[1777483059030,38.86,75945.54,0.0,-0.97403,2e-05,3.87711]
[1777483059046,38.86,75945.54,0.0,-0.97403,2e-05,3.87711]
[1777483059216,38.86,75945.54,0.0,-0.97403,2e-05,3.87711]
[1777483059257,38.86,75945.54,0.0,-0.97403,2e-05,3.87711]
[1777483059271,38.86,75945.54,0.0,-0.97403,2e-05,3.87711]
[1777483059359,38.86,75944.1,0.0,-0.97405,2e-05,3.87366]
[1777483060767,38.86,75944.1,0.0,-0.97405,2e-05,3.87366]
[1777483061017,38.86,75945.88,0.0,-0.97401,2e-05,3.87963]
[1777483064351,38.86,75943.38,0.0,-0.97406,2e-05,3.87296]
[1777483064403,38.86,75943.38,0.0,-0.97406,2e-05,3.87296]
[1777483064523,38.86,75943.38,0.0,-0.97406,2e-05,3.87296]
[1777483064622,38.87,75943.46,0.0,-0.97405,2e-05,3.87421]
[1777483065046,38.87,75943.46,0.0,-0.97405,2e-05,3.87421]
[1777483065089,38.87,75943.46,0.0,-0.97405,2e-05,3.87421]
[1777483065268,38.87,75943.46,0.0,-0.97405,2e-05,3.87421]
[1777483071085,38.87,75942.46,0.0,-0.97405,2e-05,3.87415]
[1777483071137,38.87,75942.46,0.0,-0.97405,2e-05,3.87415]
[1777483071272,38.87,75942.46,0.0,-0.97405,2e-05,3.87415]
[1777483071361,38.87,75942.46,0.0,-0.97405,2e-05,3.87415]
[1777483071515,38.87,75942.46,0.0,-0.97405,2e-05,3.87415]
[1777483071770,38.87,75942.46,0.0,-0.97405,2e-05,3.87415]
[1777483071871,38.87,75939.31,0.0,-0.97412,2e-05,3.865]
[1777483074155,38.88,75935.86,0.0,-0.97419,2e-05,3.85602]
[1777483075163,38.88,75932.23,0.0,-0.97428,2e-05,3.84548]
[1777483076573,38.88,75932.23,0.0,-0.97428,2e-05,3.84548]
[1777483076578,38.88,75932.23,0.0,-0.97428,2e-05,3.84548]
[1777483076770,38.88,75932.23,0.0,-0.97428,2e-05,3.84548]
[1777483076837,38.88,75932.23,0.0,-0.97428,2e-05,3.84548]
[1777483076888,38.88,75932.23,0.0,-0.97428,2e-05,3.84548]
[1777483076989,38.88,75924.47,0.0,-0.97446,2e-05,3.82241]
[1777483077025,38.88,75924.47,0.0,-0.97446,2e-05,3.82241]
[1777483077177,38.88,75922.94,0.0,-0.97449,2e-05,3.81835]
[1777483080199,38.89,75929.07,0.0,-0.97433,2e-05,3.83873]
[1777483081907,38.89,75929.07,0.0,-0.97433,2e-05,3.83873]
[1777483081959,38.89,75929.07,0.0,-0.97433,2e-05,3.83873]
[1777483082022,38.89,75928.8,0.0,-0.97433,2e-05,3.83846]
[1777483082291,38.89,75928.8,0.0,-0.97433,2e-05,3.83846]
[1777483082345,38.89,75928.8,0.0,-0.97433,2e-05,3.83846]
[1777483082525,38.89,75928.8,0.0,-0.97433,2e-05,3.83846]
[1777483082624,38.89,75930.59,0.0,-0.97428,2e-05,3.84447]
[1777483087191,38.9,75933.23,0.0,-0.9742,2e-05,3.85469]
[1777483087236,38.9,75933.23,0.0,-0.9742,2e-05,3.85469]
[1777483087270,38.9,75933.23,0.0,-0.9742,2e-05,3.85469]
[1777483087428,38.9,75933.23,0.0,-0.9742,2e-05,3.85469]
[1777483087480,38.9,75933.23,0.0,-0.9742,2e-05,3.85469]
[1777483087518,38.9,75933.23,0.0,-0.9742,2e-05,3.85469]
[1777483087581,38.9,75938.53,0.0,-0.97407,2e-05,3.87143]
[1777483089262,38.9,75944.43,0.0,-0.97392,2e-05,3.89051]
[1777483093290,38.9,75948.16,0.0,-0.97381,2e-05,3.90383]
[1777483094055,38.9,75948.16,0.0,-0.97381,2e-05,3.90383]
[1777483094269,38.9,75948.16,0.0,-0.97381,2e-05,3.90383]
[1777483094384,38.9,75948.16,0.0,-0.97381,2e-05,3.90383]
[1777483094518,38.9,75948.16,0.0,-0.97381,2e-05,3.90383]
[1777483094735,38.9,75948.16,0.0,-0.97381,2e-05,3.90383]
[1777483094772,38.9,75948.16,0.0,-0.97381,2e-05,3.90383]
[1777483094873,38.91,75953.15,0.0,-0.97369,2e-05,3.91967]
[1777483098156,38.91,75953.79,0.0,-0.97366,2e-05,3.92291]
[1777483098218,38.91,75953.79,0.0,-0.97366,2e-05,3.92291]
[1777483098270,38.91,75953.79,0.0,-0.97366,2e-05,3.92291]
[1777483098292,38.91,75953.79,0.0,-0.97366,2e-05,3.92291]
[1777483098526,38.91,75953.79,0.0,-0.97366,2e-05,3.92291]
[1777483098769,38.91,75953.79,0.0,-0.97366,2e-05,3.92291]
[1777483098870,38.91,75950.65,0.0,-0.97374,2e-05,3.91362]
[1777483099756,38.91,75950.65,0.0,-0.97374,2e-05,3.91362]
[1777483099782,38.91,75950.65,0.0,-0.97374,2e-05,3.91362]
[1777483104562,38.92,75949.62,0.0,-0.97375,2e-05,3.91257]
[1777483104769,38.92,75949.62,0.0,-0.97375,2e-05,3.91257]
[1777483104864,38.92,75949.62,0.0,-0.97375,2e-05,3.91257]
[1777483105021,38.92,75949.62,0.0,-0.97375,2e-05,3.91257]
[1777483105034,38.92,75949.33,0.0,-0.97375,2e-05,3.9121]
[1777483105075,38.92,75949.33,0.0,-0.97375,2e-05,3.9121]
[1777483105710,38.92,75949.33,0.0,-0.97375,2e-05,3.9121]
[1777483105769,38.92,75949.33,0.0,-0.97375,2e-05,3.9121]
[1777483105811,38.92,75950.62,0.0,-0.97371,2e-05,3.91651]
[1777483107280,38.92,75950.52,0.0,-0.97371,2e-05,3.91662]
[1777483108834,38.92,75950.14,0.0,-0.97372,2e-05,3.91587]
[1777483108866,38.92,75950.14,0.0,-0.97372,2e-05,3.91587]
[1777483109490,38.92,75947.99,0.0,-0.97377,2e-05,3.90966]
[1777483109521,38.92,75947.99,0.0,-0.97377,2e-05,3.90966]
[1777483109567,38.92,75947.99,0.0,-0.97377,2e-05,3.90966]
[1777483109587,38.92,75943.88,0.0,-0.97386,2e-05,3.89744]
[1777483112423,38.92,75943.08,0.0,-0.97389,2e-05,3.89339]
[1777483112523,38.92,75943.08,0.0,-0.97389,2e-05,3.89339]
[1777483112541,38.93,75942.89,0.0,-0.97389,2e-05,3.89326]
[1777483113898,38.93,75942.89,0.0,-0.97389,2e-05,3.89326]
[1777483113950,38.93,75942.89,0.0,-0.97389,2e-05,3.89326]
[1777483114018,38.93,75942.89,0.0,-0.97389,2e-05,3.89326]
[1777483113996,38.93,75936.38,0.0,-0.97405,2e-05,3.87375]
[1777483115444,38.93,75935.07,0.0,-0.97407,2e-05,3.87073]
[1777483118593,38.93,75934.0,0.0,-0.97409,2e-05,3.86846]
[1777483118644,38.93,75934.0,0.0,-0.97409,2e-05,3.86846]
[1777483118776,38.93,75934.0,0.0,-0.97409,2e-05,3.86846]
[1777483118875,38.93,75934.25,0.0,-0.97408,2e-05,3.86973]
[1777483120195,38.94,75934.79,0.0,-0.97406,2e-05,3.87188]
[1777483120238,38.94,75934.79,0.0,-0.97406,2e-05,3.87188]
[1777483120269,38.94,75934.79,0.0,-0.97406,2e-05,3.87188]
[1777483125400,38.94,75934.39,0.0,-0.97405,2e-05,3.87311]
[1777483125451,38.94,75934.39,0.0,-0.97405,2e-05,3.87311]
[1777483125526,38.94,75934.39,0.0,-0.97405,2e-05,3.87311]
[1777483126021,38.94,75934.39,0.0,-0.97405,2e-05,3.87311]
[1777483126030,38.94,75934.39,0.0,-0.97405,2e-05,3.87311]
[1777483126025,38.94,75935.12,0.0,-0.97403,2e-05,3.87583]
[1777483126268,38.94,75935.12,0.0,-0.97403,2e-05,3.87583]
[1777483131559,38.95,75934.26,0.0,-0.97403,2e-05,3.87608]
[1777483132171,38.95,75934.26,0.0,-0.97403,2e-05,3.87608]
[1777483132223,38.95,75934.26,0.0,-0.97403,2e-05,3.87608]
[1777483132269,38.95,75934.26,0.0,-0.97403,2e-05,3.87608]
[1777483132395,38.95,75934.26,0.0,-0.97403,2e-05,3.87608]
[1777483132447,38.95,75934.26,0.0,-0.97403,2e-05,3.87608]
[1777483132523,38.95,75934.26,0.0,-0.97403,2e-05,3.87608]
[1777483132565,38.95,75934.0,0.0,-0.97403,2e-05,3.87577]
[1777483134264,38.95,75934.58,0.0,-0.97401,2e-05,3.87803]
[1777483134522,38.95,75934.58,0.0,-0.97401,2e-05,3.87803]
[1777483139615,38.96,75935.82,0.0,-0.97396,2e-05,3.88468]
[1777483141581,38.96,75936.76,0.0,-0.97393,2e-05,3.88802]
[1777483141601,38.96,75936.76,0.0,-0.97393,2e-05,3.88802]
[1777483141770,38.96,75936.76,0.0,-0.97393,2e-05,3.88802]
[1777483141829,38.96,75927.53,0.0,-0.97415,2e-05,3.86023]
[1777483142088,38.96,75927.53,0.0,-0.97415,2e-05,3.86023]
[1777483142140,38.96,75927.53,0.0,-0.97415,2e-05,3.86023]
[1777483142270,38.96,75927.53,0.0,-0.97415,2e-05,3.86023]
[1777483142636,38.96,75928.22,0.0,-0.97413,2e-05,3.86284]
[1777483146236,38.97,75930.63,0.0,-0.97406,2e-05,3.87168]
[1777483146288,38.97,75930.63,0.0,-0.97406,2e-05,3.87168]
[1777483146526,38.97,75930.63,0.0,-0.97406,2e-05,3.87168]
[1777483147192,38.97,75931.71,0.0,-0.97403,2e-05,3.87547]
[1777483147244,38.97,75931.71,0.0,-0.97403,2e-05,3.87547]
[1777483147270,38.97,75931.71,0.0,-0.97403,2e-05,3.87547]
[1777483147673,38.97,75932.79,0.0,-0.974,2e-05,3.87925]
[1777483152707,38.98,75936.65,0.0,-0.97389,2e-05,3.89344]
[1777483153714,38.98,75940.36,0.0,-0.9738,2e-05,3.90529]
[1777483154721,38.98,75945.96,0.0,-0.97366,2e-05,3.92298]
[1777483155110,38.98,75945.96,0.0,-0.97366,2e-05,3.92298]
[1777483155162,38.98,75945.96,0.0,-0.97366,2e-05,3.92298]
[1777483155276,38.98,75945.96,0.0,-0.97366,2e-05,3.92298]
[1777483155728,38.98,75950.3,0.0,-0.97355,2e-05,3.93679]
[1777483158749,38.98,75956.01,0.0,-0.9734,2e-05,3.95562]
[1777483159589,38.98,75956.01,0.0,-0.9734,2e-05,3.95562]
[1777483159630,38.98,75956.01,0.0,-0.9734,2e-05,3.95562]
[1777483159770,38.98,75956.01,0.0,-0.9734,2e-05,3.95562]
[1777483159788,38.98,75956.45,0.0,-0.97338,2e-05,3.95733]
[1777483163784,38.99,75963.79,0.0,-0.97319,2e-05,3.98155]
[1777483164790,38.99,75966.58,0.0,-0.97312,2e-05,3.99057]
[1777483165272,38.99,75966.58,0.0,-0.97312,2e-05,3.99057]
[1777483165328,38.99,75966.58,0.0,-0.97312,2e-05,3.99057]
[1777483165524,38.99,75966.58,0.0,-0.97312,2e-05,3.99057]
[1777483165798,38.99,75967.79,0.0,-0.97309,2e-05,3.99464]
[1777483170833,38.99,75969.03,0.0,-0.97305,2e-05,3.99988]
[1777483173854,38.99,75972.28,0.0,-0.97298,2e-05,4.00829]
[1777483174294,38.99,75972.28,0.0,-0.97298,2e-05,4.00829]
[1777483174305,38.99,75972.28,0.0,-0.97298,2e-05,4.00829]
[1777483174520,38.99,75972.28,0.0,-0.97298,2e-05,4.00829]
[1777483174861,39.0,75974.7,0.0,-0.97291,2e-05,4.01613]
[1777483176875,39.0,75971.09,0.0,-0.973,2e-05,4.00528]
[1777483177896,39.0,75965.39,0.0,-0.97314,2e-05,3.9877]
[1777483178281,39.0,75965.39,0.0,-0.97314,2e-05,3.9877]
[1777483178337,39.0,75965.39,0.0,-0.97314,2e-05,3.9877]
[1777483178524,39.0,75965.39,0.0,-0.97314,2e-05,3.9877]
[1777483178903,39.0,75964.72,0.0,-0.97315,2e-05,3.98588]
[1777483180917,39.0,75960.85,0.0,-0.97324,2e-05,3.97438]
[1777483183154,39.0,75961.61,0.0,-0.97322,2e-05,3.97735]
[1777483183206,39.0,75961.61,0.0,-0.97322,2e-05,3.97735]
[1777483183272,39.0,75961.61,0.0,-0.97322,2e-05,3.97735]
[1777483183938,39.0,75959.87,0.0,-0.97326,2e-05,3.97222]
[1777483188973,39.01,75959.47,0.0,-0.97326,2e-05,3.97247]
[1777483191042,39.01,75960.03,0.0,-0.97324,2e-05,3.97451]
[1777483191091,39.01,75960.03,0.0,-0.97324,2e-05,3.97451]
[1777483191120,39.01,75960.09,0.0,-0.97324,2e-05,3.97499]
[1777483191269,39.01,75960.09,0.0,-0.97324,2e-05,3.97499]
[1777483191994,39.01,75957.46,0.0,-0.9733,2e-05,3.9671]
[1777483195015,39.01,75962.28,0.0,-0.97318,2e-05,3.98303]
[1777483196023,39.01,75962.28,0.0,-0.97318,2e-05,3.98303]
[1777483196069,39.01,75962.28,0.0,-0.97318,2e-05,3.98303]
[1777483196114,39.01,75964.07,0.0,-0.97313,2e-05,3.98889]
[1777483196272,39.01,75964.07,0.0,-0.97313,2e-05,3.98889]
[1777483197028,39.01,75966.19,0.0,-0.97307,2e-05,3.99579]
[1777483200050,39.01,75962.76,0.0,-0.97315,2e-05,3.98585]
[1777483201058,39.01,75966.05,0.0,-0.97307,2e-05,3.99639]
[1777483201191,39.01,75966.05,0.0,-0.97307,2e-05,3.99639]
[1777483202196,39.01,75966.05,0.0,-0.97307,2e-05,3.99639]
[1777483202078,39.01,75982.52,0.0,-0.97266,3e-05,4.04838]
[1777483203077,39.02,76004.44,0.0,-0.9721,3e-05,4.11814]
[1777483203186,39.02,76004.44,0.0,-0.9721,3e-05,4.11814]
[1777483203453,39.02,76004.44,0.0,-0.9721,3e-05,4.11814]
[1777483204083,39.02,76033.06,0.0,-0.97135,3e-05,4.21092]
[1777483205090,39.02,76051.4,0.0,-0.97087,3e-05,4.27122]
[1777483205268,39.02,76051.4,0.0,-0.97087,3e-05,4.27122]
[1777483206101,39.02,76044.95,0.0,-0.97104,3e-05,4.24991]
[1777483206468,39.02,76044.95,0.0,-0.97104,3e-05,4.24991]
[1777483207111,39.02,76042.37,0.0,-0.97111,3e-05,4.24189]
[1777483210132,39.02,76038.92,0.0,-0.9712,3e-05,4.23019]
[1777483212148,39.02,76023.35,0.0,-0.97161,3e-05,4.17945]
[1777483213154,39.02,76025.03,0.0,-0.97156,3e-05,4.18483]
[1777483214161,39.02,76031.25,0.0,-0.9714,3e-05,4.2049]
[1777483215168,39.02,76024.96,0.0,-0.97157,3e-05,4.18445]
[1777483217202,39.02,76017.48,0.0,-0.97176,3e-05,4.1602]
[1777483218524,39.02,76017.48,0.0,-0.97176,3e-05,4.1602]
[1777483218625,39.02,76021.84,0.0,-0.97165,3e-05,4.17416]
[1777483219196,39.02,76029.14,0.0,-0.97146,3e-05,4.19775]
[1777483220203,39.02,76035.63,0.0,-0.97129,3e-05,4.21876]
[1777483221211,39.02,76037.11,0.0,-0.97125,3e-05,4.22348]
[1777483222891,39.01,76041.24,0.0,-0.97115,3e-05,4.23667]
[1777483223379,39.01,76041.24,0.0,-0.97115,3e-05,4.23667]
[1777483223409,39.01,76033.7,0.0,-0.97135,3e-05,4.21198]
[1777483225238,39.01,76031.65,0.0,-0.9714,3e-05,4.20521]
[1777483226489,39.01,76031.65,0.0,-0.9714,3e-05,4.20521]
[1777483226734,39.01,76031.65,0.0,-0.9714,3e-05,4.20521]
[1777483226835,39.01,76031.0,0.0,-0.97142,3e-05,4.20289]
[1777483227252,39.01,76027.69,0.0,-0.97151,3e-05,4.19217]
[1777483228259,39.01,76025.72,0.0,-0.97156,3e-05,4.1857]
[1777483229266,39.01,76028.3,0.0,-0.97149,3e-05,4.19396]
[1777483231280,39.01,76030.82,0.0,-0.97144,3e-05,4.19936]
[1777483232287,39.01,76028.62,0.0,-0.9715,3e-05,4.19215]
[1777483234301,39.01,76033.09,0.0,-0.97139,3e-05,4.20647]
[1777483236073,39.01,76033.09,0.0,-0.97139,3e-05,4.20647]
[1777483236121,39.01,76042.86,0.0,-0.97113,3e-05,4.23864]
[1777483236624,39.01,76042.86,0.0,-0.97113,3e-05,4.23864]
[1777483236675,39.01,76042.86,0.0,-0.97113,3e-05,4.23864]
[1777483236772,39.01,76042.86,0.0,-0.97113,3e-05,4.23864]
[1777483236873,39.01,76045.23,0.0,-0.97106,3e-05,4.24679]
[1777483238329,39.01,76040.76,0.0,-0.97118,3e-05,4.23261]
[1777483243364,39.02,76042.89,0.0,-0.9711,3e-05,4.24211]
[1777483244371,39.02,76050.16,0.0,-0.97091,3e-05,4.26588]
[1777483245378,39.02,76053.09,0.0,-0.97082,3e-05,4.2763]
[1777483246386,39.02,76060.54,0.0,-0.97063,3e-05,4.30079]
[1777483247905,39.02,76060.54,0.0,-0.97063,3e-05,4.30079]
[1777483247988,39.03,76069.95,0.0,-0.97037,3e-05,4.33258]
[1777483248400,39.03,76076.92,0.0,-0.97018,3e-05,4.35571]
[1777483249407,39.03,76080.59,0.0,-0.97008,3e-05,4.36843]
[1777483251623,39.03,76079.71,0.0,-0.9701,3e-05,4.36571]
[1777483252428,39.03,76082.69,0.0,-0.97002,3e-05,4.37608]
[1777483254494,39.03,76081.03,0.0,-0.97006,3e-05,4.37075]
[1777483254516,39.03,76081.03,0.0,-0.97006,3e-05,4.37075]
[1777483254595,39.03,76078.92,0.0,-0.97011,3e-05,4.36394]
[1777483257242,39.03,76077.98,0.0,-0.97014,3e-05,4.36127]
[1777483257279,39.03,76077.98,0.0,-0.97014,3e-05,4.36127]
[1777483257294,39.03,76077.98,0.0,-0.97014,3e-05,4.36127]
[1777483257519,39.03,76077.98,0.0,-0.97014,3e-05,4.36127]
[1777483257586,39.03,76075.99,0.0,-0.97019,3e-05,4.35488]
[1777483258470,39.03,76070.28,0.0,-0.97034,3e-05,4.33617]
[1777483259477,39.03,76066.36,0.0,-0.97044,3e-05,4.32347]
[1777483261004,39.03,76066.36,0.0,-0.97044,3e-05,4.32347]
[1777483261027,39.04,76063.41,0.0,-0.9705,3e-05,4.31663]
[1777483261491,39.05,76056.65,0.0,-0.97065,3e-05,4.29736]
[1777483262498,39.05,76051.06,0.0,-0.9708,3e-05,4.27932]
[1777483263505,39.05,76048.23,0.0,-0.97087,3e-05,4.27041]
[1777483265026,39.05,76043.54,0.0,-0.97099,3e-05,4.25545]
[1777483265519,39.05,76038.82,0.0,-0.97111,3e-05,4.24045]
[1777483266526,39.05,76036.73,0.0,-0.97116,3e-05,4.23407]
[1777483267533,39.05,76031.11,0.0,-0.97131,3e-05,4.21624]
[1777483269547,39.06,76033.92,0.0,-0.97122,3e-05,4.22631]
[1777483273711,39.06,76034.62,0.0,-0.9712,3e-05,4.22994]
[1777483273771,39.06,76034.62,0.0,-0.9712,3e-05,4.22994]
[1777483273850,39.06,76034.62,0.0,-0.9712,3e-05,4.22994]
[1777483273932,39.06,76034.62,0.0,-0.9712,3e-05,4.22994]
[1777483274027,39.06,76034.62,0.0,-0.9712,3e-05,4.22994]
[1777483278290,39.06,76033.82,0.0,-0.9712,3e-05,4.22956]
[1777483283645,39.07,76034.16,0.0,-0.97117,3e-05,4.23332]
[1777483285157,39.07,76034.16,0.0,-0.97117,3e-05,4.23332]
[1777483285210,39.07,76034.16,0.0,-0.97117,3e-05,4.23332]
[1777483285273,39.07,76035.37,0.0,-0.97113,3e-05,4.2377]
[1777483287673,39.08,76037.9,0.0,-0.97105,3e-05,4.24725]
[1777483288680,39.08,76043.57,0.0,-0.9709,3e-05,4.2662]
[1777483289799,39.08,76049.08,0.0,-0.97075,3e-05,4.28465]
[1777483293147,39.08,76048.79,0.0,-0.97077,3e-05,4.28177]
[1777483293200,39.08,76048.79,0.0,-0.97077,3e-05,4.28177]
[1777483293269,39.08,76047.91,0.0,-0.97079,3e-05,4.27925]
[1777483298395,39.08,76048.03,0.0,-0.97077,3e-05,4.28148]
[1777483298447,39.08,76048.03,0.0,-0.97077,3e-05,4.28148]
[1777483298522,39.08,76048.03,0.0,-0.97077,3e-05,4.28148]
[1777483303700,39.09,76046.33,0.0,-0.9708,3e-05,4.27769]
[1777483303717,39.09,76046.33,0.0,-0.9708,3e-05,4.27769]
[1777483303769,39.09,76046.33,0.0,-0.9708,3e-05,4.27769]
[1777483304792,39.09,76040.2,0.0,-0.97096,3e-05,4.25836]
[1777483308820,39.09,76037.81,0.0,-0.97101,3e-05,4.25213]
[1777483310185,39.09,76037.81,0.0,-0.97101,3e-05,4.25213]
[1777483310238,39.09,76037.81,0.0,-0.97101,3e-05,4.25213]
[1777483310219,39.1,76042.07,0.0,-0.97089,3e-05,4.26645]
[1777483310280,39.1,76042.07,0.0,-0.97089,3e-05,4.26645]
[1777483310834,39.1,76038.06,0.0,-0.971,3e-05,4.25373]
[1777483314855,39.1,76037.49,0.0,-0.971,3e-05,4.25305]
[1777483314907,39.1,76037.49,0.0,-0.971,3e-05,4.25305]
[1777483315019,39.1,76037.49,0.0,-0.971,3e-05,4.25305]
[1777483316876,39.1,76035.56,0.0,-0.97104,3e-05,4.24797]
[1777483321222,39.11,76036.13,0.0,-0.97102,3e-05,4.25107]
[1777483321271,39.11,76036.13,0.0,-0.97102,3e-05,4.25107]
[1777483321275,39.11,76036.13,0.0,-0.97102,3e-05,4.25107]
[1777483325938,39.11,76039.07,0.0,-0.97092,3e-05,4.26313]
[1777483327234,39.11,76039.07,0.0,-0.97092,3e-05,4.26313]
[1777483327272,39.11,76039.07,0.0,-0.97092,3e-05,4.26313]
[1777483327281,39.11,76039.07,0.0,-0.97092,3e-05,4.26313]
[1777483327482,39.11,76040.11,0.0,-0.97089,3e-05,4.26693]
[1777483327520,39.11,76040.11,0.0,-0.97089,3e-05,4.26693]
[1777483328964,39.12,76044.7,0.0,-0.97076,3e-05,4.28275]
[1777483329967,39.12,76049.04,0.0,-0.97064,3e-05,4.29736]
[1777483330578,39.12,76049.04,0.0,-0.97064,3e-05,4.29736]
[1777483330627,39.12,76049.04,0.0,-0.97064,3e-05,4.29736]
[1777483330770,39.12,76049.04,0.0,-0.97064,3e-05,4.29736]
[1777483331981,39.12,76044.29,0.0,-0.97076,3e-05,4.28247]
[1777483332988,39.12,76040.92,0.0,-0.97085,3e-05,4.27181]
[1777483335133,39.12,76040.88,0.0,-0.97085,3e-05,4.27207]
[1777483335235,39.12,76040.88,0.0,-0.97085,3e-05,4.27207]
[1777483335270,39.12,76040.88,0.0,-0.97085,3e-05,4.27207]
[1777483335225,39.12,76037.23,0.0,-0.97094,3e-05,4.26053]
[1777483337016,39.12,76033.16,0.0,-0.97104,3e-05,4.24808]
[1777483339030,39.12,76036.21,0.0,-0.97095,3e-05,4.25888]
[1777483343059,39.13,76037.97,0.0,-0.97089,3e-05,4.26623]
[1777483344600,39.13,76036.54,0.0,-0.97093,3e-05,4.26195]
[1777483344652,39.13,76036.54,0.0,-0.97093,3e-05,4.26195]
[1777483344770,39.13,76036.54,0.0,-0.97093,3e-05,4.26195]
[1777483349227,39.13,76037.82,0.0,-0.97088,3e-05,4.26766]
[1777483349257,39.13,76037.82,0.0,-0.97088,3e-05,4.26766]
[1777483349273,39.13,76037.82,0.0,-0.97088,3e-05,4.26766]
[1777483355142,39.14,76036.53,0.0,-0.97091,3e-05,4.26345]
[1777483357861,39.14,76036.38,0.0,-0.97091,3e-05,4.26371]
[1777483357912,39.14,76036.38,0.0,-0.97091,3e-05,4.26371]
[1777483358024,39.14,76036.38,0.0,-0.97091,3e-05,4.26371]
[1777483362191,39.15,76029.23,0.0,-0.97108,3e-05,4.24229]
[1777483362754,39.15,76029.23,0.0,-0.97108,3e-05,4.24229]
[1777483362773,39.15,76029.23,0.0,-0.97108,3e-05,4.24229]
[1777483362803,39.15,76029.23,0.0,-0.97108,3e-05,4.24229]
[1777483362965,39.15,76029.23,0.0,-0.97108,3e-05,4.24229]
[1777483363019,39.15,76029.23,0.0,-0.97108,3e-05,4.24229]
[1777483365212,39.15,76023.94,0.0,-0.97121,3e-05,4.22634]
[1777483366636,39.15,76024.35,0.0,-0.9712,3e-05,4.2281]
[1777483366687,39.15,76024.35,0.0,-0.9712,3e-05,4.2281]
[1777483366772,39.15,76024.35,0.0,-0.9712,3e-05,4.2281]
[1777483372261,39.15,76025.05,0.0,-0.97118,3e-05,4.22956]
[1777483373268,39.15,76030.21,0.0,-0.97105,3e-05,4.24621]
[1777483374275,39.15,76032.05,0.0,-0.971,3e-05,4.25204]
[1777483374459,39.15,76032.05,0.0,-0.971,3e-05,4.25204]
[1777483374512,39.15,76032.05,0.0,-0.971,3e-05,4.25204]
[1777483374520,39.15,76032.05,0.0,-0.971,3e-05,4.25204]
[1777483380318,39.15,76030.29,0.0,-0.97103,3e-05,4.24814]
[1777483381325,39.15,76027.05,0.0,-0.97112,3e-05,4.23801]
[1777483381785,39.15,76027.05,0.0,-0.97112,3e-05,4.23801]
[1777483381837,39.15,76027.05,0.0,-0.97112,3e-05,4.23801]
[1777483382022,39.15,76027.05,0.0,-0.97112,3e-05,4.23801]
[1777483387184,39.15,76028.24,0.0,-0.97109,3e-05,4.24133]
[1777483387270,39.15,76028.24,0.0,-0.97109,3e-05,4.24133]
[1777483387296,39.15,76028.24,0.0,-0.97109,3e-05,4.24133]
[1777483387366,39.15,76031.02,0.0,-0.97102,3e-05,4.2501]
[1777483390388,39.16,76033.67,0.0,-0.97094,3e-05,4.25999]
[1777483394673,39.16,76035.34,0.0,-0.97089,3e-05,4.26664]
[1777483394771,39.16,76035.34,0.0,-0.97089,3e-05,4.26664]
[1777483394774,39.16,76039.72,0.0,-0.97076,3e-05,4.28175]
[1777483395424,39.16,76041.76,0.0,-0.97071,3e-05,4.28843]
[1777483396431,39.16,76039.11,0.0,-0.97078,3e-05,4.28012]
[1777483397587,39.16,76039.11,0.0,-0.97078,3e-05,4.28012]
[1777483397639,39.16,76039.11,0.0,-0.97078,3e-05,4.28012]
[1777483397774,39.16,76039.11,0.0,-0.97078,3e-05,4.28012]
[1777483397853,39.16,76034.38,0.0,-0.9709,3e-05,4.26538]
[1777483400458,39.16,76031.86,0.0,-0.97096,3e-05,4.25795]
[1777483402243,39.16,76031.86,0.0,-0.97096,3e-05,4.25795]
[1777483402272,39.16,76031.86,0.0,-0.97096,3e-05,4.25795]
[1777483402297,39.16,76031.86,0.0,-0.97096,3e-05,4.25795]
[1777483402257,39.17,76029.84,0.0,-0.971,3e-05,4.25217]
[1777483404275,39.17,76029.68,0.0,-0.97101,3e-05,4.25165]
[1777483404518,39.17,76029.28,0.0,-0.97101,3e-05,4.25117]
[1777483409430,39.17,76031.09,0.0,-0.97095,3e-05,4.25872]
[1777483409482,39.17,76031.09,0.0,-0.97095,3e-05,4.25872]
[1777483409520,39.17,76031.09,0.0,-0.97095,3e-05,4.25872]
[1777483411598,39.18,76031.33,0.0,-0.97093,3e-05,4.2607]
[1777483411775,39.18,76031.33,0.0,-0.97093,3e-05,4.2607]
[1777483411814,39.18,76033.69,0.0,-0.97088,3e-05,4.26615]
[1777483412544,39.18,76036.56,0.0,-0.97081,3e-05,4.27591]
[1777483416571,39.18,76039.39,0.0,-0.97072,3e-05,4.28662]
[1777483417391,39.18,76039.39,0.0,-0.97072,3e-05,4.28662]
[1777483417442,39.18,76039.39,0.0,-0.97072,3e-05,4.28662]
[1777483417520,39.18,76039.39,0.0,-0.97072,3e-05,4.28662]
[1777483423267,39.19,76038.08,0.0,-0.97074,3e-05,4.28406]
[1777483423319,39.19,76038.08,0.0,-0.97074,3e-05,4.28406]
[1777483423519,39.19,76037.92,0.0,-0.97074,3e-05,4.28387]
[1777483424626,39.19,76039.88,0.0,-0.97068,3e-05,4.29098]
[1777483429143,39.19,76040.23,0.0,-0.97067,3e-05,4.29311]
[1777483429195,39.19,76040.23,0.0,-0.97067,3e-05,4.29311]
[1777483429274,39.19,76040.23,0.0,-0.97067,3e-05,4.29311]
[1777483429930,39.19,76039.55,0.0,-0.97068,3e-05,4.2912]
[1777483431676,39.19,76044.29,0.0,-0.97055,3e-05,4.30774]
[1777483432870,39.19,76044.29,0.0,-0.97055,3e-05,4.30774]
[1777483433020,39.19,76044.29,0.0,-0.97055,3e-05,4.30774]
[1777483433121,39.2,76051.69,0.0,-0.97035,3e-05,4.3324]
[1777483433450,39.2,76051.69,0.0,-0.97035,3e-05,4.3324]
[1777483433690,39.2,76052.0,0.0,-0.97034,3e-05,4.33369]
[1777483436162,39.2,76053.49,0.0,-0.97029,3e-05,4.33886]
[1777483436263,39.2,76056.37,0.0,-0.97022,3e-05,4.34863]
[1777483437078,39.2,76056.37,0.0,-0.97022,3e-05,4.34863]
[1777483437131,39.2,76056.37,0.0,-0.97022,3e-05,4.34863]
[1777483437272,39.2,76056.37,0.0,-0.97022,3e-05,4.34863]
[1777483438725,39.2,76060.24,0.0,-0.97011,3e-05,4.36212]
[1777483440739,39.2,76057.61,0.0,-0.97017,3e-05,4.35383]
[1777483442907,39.2,76056.63,0.0,-0.9702,3e-05,4.3508]
[1777483442959,39.2,76056.63,0.0,-0.9702,3e-05,4.3508]
[1777483443022,39.2,76056.63,0.0,-0.9702,3e-05,4.3508]
[1777483444204,39.2,76056.59,0.0,-0.9702,3e-05,4.35089]
[1777483444300,39.2,76054.54,0.0,-0.97025,3e-05,4.34434]
[1777483444766,39.2,76047.69,0.0,-0.97044,3e-05,4.3214]
[1777483445774,39.2,76045.14,0.0,-0.97051,3e-05,4.31271]
[1777483448300,39.2,76046.54,0.0,-0.97047,3e-05,4.31703]
[1777483448352,39.2,76046.54,0.0,-0.97047,3e-05,4.31703]
[1777483448518,39.2,76046.45,0.0,-0.97048,3e-05,4.31645]
[1777483451148,39.2,76046.23,0.0,-0.97049,3e-05,4.31514]
[1777483451266,39.2,76046.23,0.0,-0.97049,3e-05,4.31514]
[1777483451351,39.2,76049.76,0.0,-0.9704,3e-05,4.32647]
[1777483451532,39.2,76049.76,0.0,-0.9704,3e-05,4.32647]
[1777483451818,39.2,76054.27,0.0,-0.97028,3e-05,4.34105]
[1777483455365,39.19,76054.53,0.0,-0.97028,3e-05,4.34124]
[1777483455416,39.19,76054.53,0.0,-0.97028,3e-05,4.34124]
[1777483455522,39.19,76054.7,0.0,-0.97027,3e-05,4.34147]
[1777483459893,39.19,76052.74,0.0,-0.97034,3e-05,4.33368]
[1777483461888,39.19,76047.87,0.0,-0.97047,3e-05,4.31669]
[1777483465916,39.18,76045.96,0.0,-0.97054,3e-05,4.30925]
[1777483469944,39.18,76043.88,0.0,-0.9706,3e-05,4.3013]
[1777483472965,39.18,76050.35,0.0,-0.97045,3e-05,4.31911]
[1777483473971,39.18,76053.78,0.0,-0.97036,3e-05,4.33011]
[1777483475986,39.18,76055.97,0.0,-0.97031,3e-05,4.3367]
[1777483481021,39.17,76056.48,0.0,-0.97031,3e-05,4.33672]
[1777483485050,39.17,76054.37,0.0,-0.97038,3e-05,4.32847]
[1777483488070,39.17,76056.22,0.0,-0.97033,3e-05,4.33364]
[1777483493106,39.16,76055.68,0.0,-0.97036,3e-05,4.33029]
[1777483497134,39.16,76051.78,0.0,-0.97048,3e-05,4.31621]
[1777483502169,39.16,76051.04,0.0,-0.97051,3e-05,4.31236]
[1777483507204,39.15,76051.12,0.0,-0.97052,3e-05,4.31122]
[1777483508213,39.15,76047.27,0.0,-0.97062,3e-05,4.29829]
[1777483510226,39.15,76045.46,0.0,-0.97067,3e-05,4.29183]
[1777483515262,39.15,76045.35,0.0,-0.97069,3e-05,4.29025]
[1777483519293,39.15,76036.98,0.0,-0.97092,3e-05,4.26189]
[1777483520300,39.15,76036.25,0.0,-0.97094,3e-05,4.25932]
[1777483521307,39.15,76034.13,0.0,-0.97099,3e-05,4.25221]
[1777483526342,39.14,76033.96,0.0,-0.97101,3e-05,4.25078]
[1777483531377,39.14,76033.81,0.0,-0.97103,3e-05,4.24675]
[1777483532384,39.14,76028.06,0.0,-0.97119,3e-05,4.22787]
[1777483536413,39.14,76025.41,0.0,-0.97126,3e-05,4.21872]
[1777483541448,39.14,76025.54,0.0,-0.97126,3e-05,4.21848]
[1777483546483,39.14,76021.56,0.0,-0.97137,3e-05,4.20495]
[1777483547490,39.14,76017.49,0.0,-0.97148,3e-05,4.19169]
[1777483548497,39.13,76006.36,0.0,-0.97177,3e-05,4.15579]
[1777483549504,39.13,76003.72,0.0,-0.97183,3e-05,4.14729]
[1777483551023,39.13,76003.24,0.0,-0.97185,3e-05,4.14574]
[1777483551075,39.13,76003.24,0.0,-0.97185,3e-05,4.14574]
[1777483551277,39.13,76003.24,0.0,-0.97185,3e-05,4.14574]
[1777483555546,39.13,76000.28,0.0,-0.97192,3e-05,4.13621]
[1777483556553,39.13,75997.13,0.0,-0.972,3e-05,4.12614]
[1777483557560,39.13,75994.21,0.0,-0.97208,3e-05,4.11683]
[1777483559581,39.13,75992.56,0.0,-0.97212,3e-05,4.11163]
[1777483564616,39.14,75989.21,0.0,-0.9722,3e-05,4.10119]
[1777483565623,39.14,75985.98,0.0,-0.97228,3e-05,4.09098]
[1777483566630,39.14,75980.44,0.0,-0.97242,3e-05,4.0735]
[1777483568644,39.14,75976.76,0.0,-0.97252,3e-05,4.06207]
[1777483573524,39.14,75977.62,0.0,-0.97249,3e-05,4.06514]
[1777483574067,39.14,75973.54,0.0,-0.97259,3e-05,4.05263]
[1777483574686,39.14,75970.33,0.0,-0.97267,3e-05,4.04253]
[1777483577707,39.14,75970.34,0.0,-0.97267,3e-05,4.04301]
[1777483578714,39.14,75976.36,0.0,-0.97252,3e-05,4.06213]
[1777483579721,39.14,75981.15,0.0,-0.97239,3e-05,4.07754]
[1777483581735,39.14,75983.87,0.0,-0.97232,3e-05,4.08634]
[1777483582742,39.14,75986.73,0.0,-0.97225,3e-05,4.09549]
[1777483583749,39.14,75989.16,0.0,-0.97219,3e-05,4.10327]
[1777483584756,39.14,75990.94,0.0,-0.97214,3e-05,4.10898]
[1777483585763,39.14,75995.15,0.0,-0.97203,3e-05,4.12243]
[1777483586769,39.14,75996.87,0.0,-0.97199,3e-05,4.12794]
[1777483588784,39.14,75995.09,0.0,-0.97203,3e-05,4.12229]
[1777483591805,39.14,76001.11,0.0,-0.9719,3e-05,4.13898]
[1777483593179,39.14,76001.11,0.0,-0.9719,3e-05,4.13898]
[1777483593819,39.14,76004.72,0.0,-0.9718,3e-05,4.15052]
[1777483594826,39.14,76006.93,0.0,-0.97175,3e-05,4.15759]
[1777483599861,39.13,76006.67,0.0,-0.97178,3e-05,4.15392]
[1777483605100,39.12,76006.95,0.0,-0.9718,3e-05,4.15115]
[1777483608923,39.11,76011.08,0.0,-0.97173,3e-05,4.15988]
[1777483612955,39.11,75982.08,0.0,-0.97249,3e-05,4.06476]
[1777483614164,39.11,75982.08,0.0,-0.97249,3e-05,4.06476]
[1777483614588,39.11,75982.08,0.0,-0.97249,3e-05,4.06476]
[1777483614249,39.1,75948.87,0.0,-0.97333,2e-05,3.95973]
[1777483615610,39.1,75948.87,0.0,-0.97333,2e-05,3.95973]
[1777483614967,39.1,75936.49,0.0,-0.97363,2e-05,3.92091]
[1777483616526,39.1,75936.49,0.0,-0.97363,2e-05,3.92091]
[1777483616566,39.1,75934.59,0.0,-0.97369,2e-05,3.91457]
[1777483618233,39.1,75935.2,0.0,-0.97367,2e-05,3.91596]
[1777483618254,39.1,75906.4,0.0,-0.97437,2e-05,3.82761]
[1777483618994,39.1,75885.54,0.0,-0.97487,2e-05,3.76454]
[1777483620014,39.1,75881.22,0.0,-0.97497,2e-05,3.75142]
[1777483621383,39.1,75881.22,0.0,-0.97497,2e-05,3.75142]
[1777483622018,39.1,75886.08,0.0,-0.97486,2e-05,3.76553]
[1777483623537,39.1,75886.08,0.0,-0.97486,2e-05,3.76553]
[1777483628060,39.09,75879.88,0.0,-0.97501,2e-05,3.74571]
[1777483633095,39.09,75877.38,0.0,-0.97508,2e-05,3.73737]
[1777483634102,39.09,75872.28,0.0,-0.9752,2e-05,3.72205]
[1777483635109,39.09,75864.08,0.0,-0.97539,2e-05,3.69766]
[1777483636116,39.09,75860.3,0.0,-0.97548,2e-05,3.68641]
[1777483638477,39.09,75848.55,0.0,-0.97575,2e-05,3.65179]
[1777483639137,39.09,75847.89,0.0,-0.97576,2e-05,3.64984]
[1777483642158,39.09,75844.44,0.0,-0.97584,2e-05,3.6397]
[1777483643165,39.09,75838.82,0.0,-0.97597,2e-05,3.62332]
[1777483644172,39.09,75827.52,0.0,-0.97622,2e-05,3.5906]
[1777483645179,39.09,75828.25,0.0,-0.9762,2e-05,3.59277]
[1777483647194,39.09,75832.89,0.0,-0.9761,2e-05,3.60633]
[1777483649207,39.09,75838.39,0.0,-0.97598,2e-05,3.62236]
[1777483652229,39.09,75828.75,0.0,-0.97621,2e-05,3.59208]
[1777483653235,39.09,75826.01,0.0,-0.97627,2e-05,3.58424]
[1777483654243,39.09,75822.51,0.0,-0.97635,2e-05,3.57423]
[1777483655250,39.09,75818.77,0.0,-0.97643,2e-05,3.56357]
[1777483659278,39.09,75810.2,0.0,-0.97661,2e-05,3.5395]
[1777483660285,39.09,75809.5,0.0,-0.97663,2e-05,3.53766]
[1777483664313,39.09,75814.2,0.0,-0.97652,2e-05,3.55176]
[1777483668443,39.09,75816.27,0.0,-0.97647,2e-05,3.55812]
[1777483668450,39.09,75816.27,0.0,-0.97647,2e-05,3.55812]
[1777483668527,39.09,75816.27,0.0,-0.97647,2e-05,3.55812]
[1777483668564,39.09,75816.27,0.0,-0.97647,2e-05,3.55812]
[1777483668664,39.09,75815.66,0.0,-0.97648,2e-05,3.55651]
[1777483668788,39.09,75815.66,0.0,-0.97648,2e-05,3.55651]
[1777483674382,39.1,75811.93,0.0,-0.97656,2e-05,3.54678]
[1777483675562,39.1,75811.93,0.0,-0.97656,2e-05,3.54678]
[1777483675563,39.1,75811.93,0.0,-0.97656,2e-05,3.54678]
[1777483675611,39.1,75811.93,0.0,-0.97656,2e-05,3.54678]
[1777483675597,39.1,75811.59,0.0,-0.97656,2e-05,3.54597]
[1777483675772,39.1,75811.59,0.0,-0.97656,2e-05,3.54597]
[1777483677336,39.1,75811.67,0.0,-0.97656,2e-05,3.54636]
[1777483677520,39.1,75811.67,0.0,-0.97656,2e-05,3.54636]
[1777483677583,39.1,75812.29,0.0,-0.97655,2e-05,3.5483]
[1777483683445,39.1,75809.88,0.0,-0.97659,2e-05,3.54239]
[1777483683801,39.1,75809.88,0.0,-0.97659,2e-05,3.54239]
[1777483683803,39.1,75809.88,0.0,-0.97659,2e-05,3.54239]
[1777483683841,39.1,75809.88,0.0,-0.97659,2e-05,3.54239]
[1777483684026,39.1,75809.88,0.0,-0.97659,2e-05,3.54239]
[1777483684056,39.1,75809.88,0.0,-0.97659,2e-05,3.54256]
[1777483686467,39.1,75817.71,0.0,-0.97641,2e-05,3.56533]
[1777483686858,39.1,75817.71,0.0,-0.97641,2e-05,3.56533]
[1777483687610,39.1,75817.71,0.0,-0.97641,2e-05,3.56533]
[1777483687685,39.1,75799.22,0.0,-0.97682,2e-05,3.51265]
[1777483687956,39.1,75799.22,0.0,-0.97682,2e-05,3.51265]
[1777483688487,39.1,75783.24,0.0,-0.97717,2e-05,3.46769]
[1777483689033,39.1,75783.24,0.0,-0.97717,2e-05,3.46769]
[1777483689494,39.1,75785.95,0.0,-0.97711,2e-05,3.47561]
[1777483691036,39.11,75788.24,0.0,-0.97705,2e-05,3.48235]
[1777483696545,39.11,75784.22,0.0,-0.97713,2e-05,3.47264]
[1777483698774,39.11,75783.73,0.0,-0.97713,2e-05,3.47181]
[1777483699021,39.11,75783.73,0.0,-0.97713,2e-05,3.47181]
[1777483699566,39.11,75791.36,0.0,-0.97697,2e-05,3.49362]
[1777483700444,39.11,75791.36,0.0,-0.97697,2e-05,3.49362]
[1777483700524,39.11,75791.36,0.0,-0.97697,2e-05,3.49362]
[1777483700573,39.11,75794.11,0.0,-0.9769,2e-05,3.50165]
[1777483702586,39.11,75798.82,0.0,-0.9768,2e-05,3.51545]
[1777483703840,39.11,75798.7,0.0,-0.9768,2e-05,3.51532]
[1777483703892,39.11,75798.7,0.0,-0.9768,2e-05,3.51532]
[1777483703922,39.11,75798.7,0.0,-0.9768,2e-05,3.51532]
[1777483703971,39.11,75798.7,0.0,-0.9768,2e-05,3.51532]
[1777483704025,39.11,75798.7,0.0,-0.9768,2e-05,3.51532]
[1777483704601,39.12,75799.58,0.0,-0.97678,2e-05,3.51802]
[1777483705608,39.12,75805.01,0.0,-0.97666,2e-05,3.53368]
[1777483707622,39.12,75809.67,0.0,-0.97655,2e-05,3.54734]
[1777483708696,39.12,75809.67,0.0,-0.97655,2e-05,3.54734]
[1777483708748,39.12,75809.96,0.0,-0.97654,2e-05,3.54832]
[1777483708779,39.12,75809.96,0.0,-0.97654,2e-05,3.54832]
[1777483708854,39.12,75809.96,0.0,-0.97654,2e-05,3.54832]
[1777483708906,39.12,75809.96,0.0,-0.97654,2e-05,3.54832]
[1777483709031,39.12,75809.96,0.0,-0.97654,2e-05,3.54832]
[1777483709637,39.12,75817.58,0.0,-0.97637,2e-05,3.57032]
[1777483710644,39.12,75822.43,0.0,-0.97626,2e-05,3.5844]
[1777483712660,39.12,75830.47,0.0,-0.9761,2e-05,3.60541]
[1777483714674,39.12,75831.42,0.0,-0.97608,2e-05,3.60827]
[1777483719709,39.12,75832.68,0.0,-0.97605,2e-05,3.61216]
[1777483720105,39.12,75832.68,0.0,-0.97605,2e-05,3.61216]
[1777483720157,39.12,75832.68,0.0,-0.97605,2e-05,3.61216]
[1777483720280,39.12,75832.68,0.0,-0.97605,2e-05,3.61216]
[1777483720401,39.12,75832.68,0.0,-0.97605,2e-05,3.61216]
[1777483720453,39.12,75832.68,0.0,-0.97605,2e-05,3.61216]
[1777483720529,39.12,75832.68,0.0,-0.97605,2e-05,3.61216]
[1777483720716,39.12,75832.62,0.0,-0.97605,2e-05,3.61202]
[1777483726261,39.12,75831.82,0.0,-0.97606,2e-05,3.60985]
[1777483726281,39.12,75831.82,0.0,-0.97606,2e-05,3.60985]
[1777483726314,39.12,75831.82,0.0,-0.97606,2e-05,3.60985]
[1777483726535,39.12,75831.82,0.0,-0.97606,2e-05,3.60985]
[1777483726651,39.12,75831.82,0.0,-0.97606,2e-05,3.60985]
[1777483726686,39.12,75831.82,0.0,-0.97606,2e-05,3.60985]
[1777483726729,39.12,75830.33,0.0,-0.9761,2e-05,3.60562]
[1777483726786,39.12,75830.33,0.0,-0.9761,2e-05,3.60562]
[1777483728772,39.12,75835.1,0.0,-0.97599,2e-05,3.61951]
[1777483732800,39.12,75846.39,0.0,-0.97573,2e-05,3.65245]
[1777483734020,39.12,75846.39,0.0,-0.97573,2e-05,3.65245]
[1777483734068,39.12,75846.39,0.0,-0.97573,2e-05,3.65245]
[1777483734279,39.12,75846.39,0.0,-0.97573,2e-05,3.65245]
[1777483734609,39.12,75846.39,0.0,-0.97573,2e-05,3.65245]
[1777483734640,39.12,75846.39,0.0,-0.97573,2e-05,3.65245]
[1777483734710,39.12,75849.52,0.0,-0.97566,2e-05,3.66151]
[1777483734776,39.12,75849.52,0.0,-0.97566,2e-05,3.66151]
[1777483739849,39.12,75847.75,0.0,-0.9757,2e-05,3.65607]
[1777483741680,39.12,75847.75,0.0,-0.9757,2e-05,3.65607]
[1777483741732,39.12,75847.75,0.0,-0.9757,2e-05,3.65607]
[1777483741774,39.12,75847.02,0.0,-0.97572,2e-05,3.65388]
[1777483742076,39.12,75847.02,0.0,-0.97572,2e-05,3.65388]
[1777483742130,39.12,75847.02,0.0,-0.97572,2e-05,3.65388]
[1777483742272,39.12,75847.02,0.0,-0.97572,2e-05,3.65388]
[1777483742337,39.12,75847.35,0.0,-0.97572,2e-05,3.65474]
[1777483747907,39.12,75847.75,0.0,-0.97571,2e-05,3.65567]
[1777483751705,39.12,75846.74,0.0,-0.97573,2e-05,3.65262]
[1777483751755,39.12,75846.74,0.0,-0.97573,2e-05,3.65262]
[1777483751779,39.12,75845.66,0.0,-0.97576,2e-05,3.64941]
[1777483752146,39.12,75845.66,0.0,-0.97576,2e-05,3.64941]
[1777483752198,39.12,75845.66,0.0,-0.97576,2e-05,3.64941]
[1777483752273,39.12,75845.66,0.0,-0.97576,2e-05,3.64941]
[1777483752366,39.12,75846.78,0.0,-0.97573,2e-05,3.65259]
[1777483752942,39.12,75850.01,0.0,-0.97566,2e-05,3.66204]
[1777483756713,39.12,75852.75,0.0,-0.9756,2e-05,3.66996]
[1777483756738,39.12,75852.75,0.0,-0.9756,2e-05,3.66996]
[1777483756778,39.12,75852.75,0.0,-0.9756,2e-05,3.66996]
[1777483755963,39.12,75856.16,0.0,-0.97552,2e-05,3.6799]
[1777483757833,39.12,75856.51,0.0,-0.97551,2e-05,3.68085]
[1777483757836,39.12,75856.51,0.0,-0.97551,2e-05,3.68085]
[1777483758022,39.12,75856.51,0.0,-0.97551,2e-05,3.68085]
[1777483758124,39.12,75855.65,0.0,-0.97553,2e-05,3.67813]
[1777483764019,39.11,75857.95,0.0,-0.97549,2e-05,3.6843]
[1777483766697,39.11,75857.52,0.0,-0.9755,2e-05,3.68303]
[1777483766703,39.11,75857.52,0.0,-0.9755,2e-05,3.68303]
[1777483766778,39.11,75857.52,0.0,-0.9755,2e-05,3.68303]
[1777483768081,39.11,75860.18,0.0,-0.97544,2e-05,3.69054]
[1777483768130,39.11,75860.18,0.0,-0.97544,2e-05,3.69054]
[1777483768272,39.11,75860.18,0.0,-0.97544,2e-05,3.69054]
[1777483768291,39.11,75860.2,0.0,-0.97544,2e-05,3.69049]
[1777483771469,39.11,75860.95,0.0,-0.97542,2e-05,3.69246]
[1777483771521,39.11,75860.95,0.0,-0.97542,2e-05,3.69246]
[1777483771781,39.11,75860.95,0.0,-0.97542,2e-05,3.69246]
[1777483773075,39.11,75855.04,0.0,-0.97557,2e-05,3.67243]
[1777483773127,39.11,75855.04,0.0,-0.97557,2e-05,3.67243]
[1777483773270,39.11,75855.04,0.0,-0.97557,2e-05,3.67243]
[1777483773299,39.11,75855.61,0.0,-0.97556,2e-05,3.67402]
[1777483780131,39.11,75855.73,0.0,-0.97556,2e-05,3.67375]
[1777483785052,39.11,75855.29,0.0,-0.97558,2e-05,3.67211]
[1777483785104,39.11,75855.29,0.0,-0.97558,2e-05,3.67211]
[1777483785282,39.11,75855.29,0.0,-0.97558,2e-05,3.67211]
[1777483785718,39.11,75855.29,0.0,-0.97558,2e-05,3.67211]
[1777483785770,39.11,75855.29,0.0,-0.97558,2e-05,3.67211]
[1777483786024,39.11,75855.06,0.0,-0.97558,2e-05,3.67134]
[1777483786172,39.11,75854.88,0.0,-0.97559,2e-05,3.67073]
[1777483791207,39.11,75854.86,0.0,-0.97559,2e-05,3.67024]
[1777483795236,39.11,75858.67,0.0,-0.97551,2e-05,3.68109]
[1777483797194,39.11,75860.46,0.0,-0.97547,2e-05,3.68625]
[1777483797196,39.11,75860.46,0.0,-0.97547,2e-05,3.68625]
[1777483797273,39.11,75860.46,0.0,-0.97547,2e-05,3.68625]
[1777483798007,39.11,75862.67,0.0,-0.97542,2e-05,3.69265]
[1777483798023,39.11,75862.67,0.0,-0.97542,2e-05,3.69265]
[1777483798059,39.11,75862.67,0.0,-0.97542,2e-05,3.69265]
[1777483798258,39.11,75863.8,0.0,-0.97539,2e-05,3.69585]
[1777483799851,39.11,75863.04,0.0,-0.97541,2e-05,3.69348]
[1777483800027,39.11,75863.04,0.0,-0.97541,2e-05,3.69348]
[1777483800272,39.11,75865.18,0.0,-0.97536,2e-05,3.69967]
[1777483801023,39.11,75865.18,0.0,-0.97536,2e-05,3.69967]
[1777483801279,39.1,75872.69,0.0,-0.97519,2e-05,3.72176]
[1777483802286,39.11,75884.13,0.0,-0.97492,2e-05,3.75649]
[1777483803293,39.11,75885.77,0.0,-0.97487,2e-05,3.76203]
[1777483805317,39.11,75882.27,0.0,-0.97495,2e-05,3.75287]
[1777483806318,39.11,75864.57,0.0,-0.97535,2e-05,3.701]
[1777483807325,39.11,75861.88,0.0,-0.97541,2e-05,3.69294]
[1777483809066,39.11,75861.63,0.0,-0.97542,2e-05,3.69208]
[1777483809114,39.11,75861.63,0.0,-0.97542,2e-05,3.69208]
[1777483809280,39.11,75861.63,0.0,-0.97542,2e-05,3.69208]
[1777483810346,39.11,75857.21,0.0,-0.97552,2e-05,3.67884]
[1777483812061,39.11,75856.42,0.0,-0.97554,2e-05,3.67643]
[1777483812113,39.11,75856.42,0.0,-0.97554,2e-05,3.67643]
[1777483812273,39.11,75856.42,0.0,-0.97554,2e-05,3.67643]
[1777483812360,39.11,75856.17,0.0,-0.97555,2e-05,3.6756]
[1777483813367,39.11,75851.52,0.0,-0.97566,2e-05,3.66187]
[1777483816855,39.11,75852.7,0.0,-0.97563,2e-05,3.66511]
[1777483816904,39.11,75852.7,0.0,-0.97563,2e-05,3.66511]
[1777483817023,39.11,75852.7,0.0,-0.97563,2e-05,3.66511]
[1777483818127,39.11,75853.99,0.0,-0.9756,2e-05,3.66882]
[1777483818181,39.11,75853.99,0.0,-0.9756,2e-05,3.66882]
[1777483818281,39.11,75853.99,0.0,-0.9756,2e-05,3.66882]
[1777483818402,39.11,75855.51,0.0,-0.97557,2e-05,3.6732]
[1777483823233,39.11,75856.13,0.0,-0.97556,2e-05,3.67465]
[1777483823271,39.11,75856.13,0.0,-0.97556,2e-05,3.67465]
[1777483823704,39.11,75856.13,0.0,-0.97556,2e-05,3.67465]
[1777483823755,39.11,75856.13,0.0,-0.97556,2e-05,3.67465]
[1777483823777,39.11,75856.13,0.0,-0.97556,2e-05,3.67465]
[1777483823805,39.11,75855.98,0.0,-0.97556,2e-05,3.67412]
[1777483825155,39.11,75856.13,0.0,-0.97556,2e-05,3.67447]
[1777483828300,39.11,75858.18,0.0,-0.97551,2e-05,3.6802]
[1777483828344,39.11,75858.18,0.0,-0.97551,2e-05,3.6802]
[1777483828522,39.11,75858.18,0.0,-0.97551,2e-05,3.6802]
[1777483828931,39.11,75855.9,0.0,-0.97557,2e-05,3.6734]
[1777483828983,39.11,75855.9,0.0,-0.97557,2e-05,3.6734]
[1777483829032,39.11,75855.9,0.0,-0.97557,2e-05,3.6734]
[1777483829479,39.11,75856.11,0.0,-0.97556,2e-05,3.67392]
[1777483832499,39.11,75858.54,0.0,-0.97552,2e-05,3.67835]
[1777483834159,39.11,75857.34,0.0,-0.97555,2e-05,3.67472]
[1777483834168,39.11,75857.34,0.0,-0.97555,2e-05,3.67472]
[1777483834275,39.11,75857.34,0.0,-0.97555,2e-05,3.67472]
[1777483834400,39.11,75857.34,0.0,-0.97555,2e-05,3.67472]
[1777483834452,39.11,75857.34,0.0,-0.97555,2e-05,3.67472]
[1777483834527,39.11,75857.34,0.0,-0.97555,2e-05,3.67472]
[1777483834628,39.11,75857.7,0.0,-0.97555,2e-05,3.67569]
[1777483837535,39.11,75860.92,0.0,-0.97547,2e-05,3.68485]
[1777483842467,39.1,75860.7,0.0,-0.97548,2e-05,3.68375]
[1777483842518,39.1,75860.7,0.0,-0.97548,2e-05,3.68375]
[1777483842519,39.1,75860.7,0.0,-0.97548,2e-05,3.68375]
[1777483842777,39.1,75860.7,0.0,-0.97548,2e-05,3.68375]
[1777483842810,39.1,75860.7,0.0,-0.97548,2e-05,3.68375]
[1777483842862,39.1,75860.7,0.0,-0.97548,2e-05,3.68375]
[1777483843031,39.1,75860.23,0.0,-0.97549,2e-05,3.68225]
[1777483843577,39.1,75860.01,0.0,-0.9755,2e-05,3.68149]
[1777483848612,39.1,75860.41,0.0,-0.9755,2e-05,3.6821]
[1777483852640,39.1,75869.53,0.0,-0.97529,2e-05,3.70854]
[1777483853724,39.1,75869.53,0.0,-0.97529,2e-05,3.70854]
[1777483853771,39.1,75869.53,0.0,-0.97529,2e-05,3.70854]
[1777483853778,39.1,75869.53,0.0,-0.97529,2e-05,3.70854]
[1777483853825,39.1,75875.89,0.0,-0.97514,2e-05,3.72722]
[1777483854324,39.1,75875.89,0.0,-0.97514,2e-05,3.72722]
[1777483854518,39.1,75875.89,0.0,-0.97514,2e-05,3.72722]
[1777483855370,39.1,75875.68,0.0,-0.97515,2e-05,3.72641]
[1777483855421,39.1,75875.68,0.0,-0.97515,2e-05,3.72641]
[1777483855527,39.1,75875.68,0.0,-0.97515,2e-05,3.72641]
[1777483855661,39.1,75874.35,0.0,-0.97518,2e-05,3.72227]
[1777483860695,39.1,75876.29,0.0,-0.97514,2e-05,3.72711]
[1777483862777,39.1,75875.65,0.0,-0.97516,2e-05,3.72502]
[1777483862829,39.1,75875.65,0.0,-0.97516,2e-05,3.72502]
[1777483863025,39.1,75875.43,0.0,-0.97517,2e-05,3.72419]
[1777483863180,39.1,75875.43,0.0,-0.97517,2e-05,3.72419]
[1777483863232,39.1,75875.43,0.0,-0.97517,2e-05,3.72419]
[1777483863276,39.1,75875.43,0.0,-0.97517,2e-05,3.72419]
[1777483863717,39.1,75875.81,0.0,-0.97516,2e-05,3.72513]
[1777483867746,39.09,75879.38,0.0,-0.97508,2e-05,3.735]
[1777483869454,39.09,75878.87,0.0,-0.9751,2e-05,3.73329]
[1777483869524,39.09,75878.87,0.0,-0.9751,2e-05,3.73329]
[1777483869858,39.09,75878.87,0.0,-0.9751,2e-05,3.73329]
[1777483870136,39.09,75879.76,0.0,-0.97508,2e-05,3.73574]
[1777483870185,39.09,75879.76,0.0,-0.97508,2e-05,3.73574]
[1777483870279,39.09,75879.76,0.0,-0.97508,2e-05,3.73574]
[1777483870767,39.09,75882.02,0.0,-0.97503,2e-05,3.74227]
[1777483875802,39.09,75884.18,0.0,-0.97498,2e-05,3.74766]
[1777483876809,39.09,75892.4,0.0,-0.97479,2e-05,3.77201]
[1777483877815,39.09,75893.21,0.0,-0.97478,2e-05,3.77419]
[1777483879193,39.09,75893.77,0.0,-0.97477,2e-05,3.77562]
[1777483879230,39.09,75893.77,0.0,-0.97477,2e-05,3.77562]
[1777483879270,39.09,75893.77,0.0,-0.97477,2e-05,3.77562]
[1777483879835,39.09,75904.45,0.0,-0.97452,2e-05,3.80747]
[1777483880841,39.09,75911.45,0.0,-0.97435,2e-05,3.82832]
[1777483882855,39.08,75909.98,0.0,-0.97439,2e-05,3.82316]
[1777483883862,39.08,75906.78,0.0,-0.97447,2e-05,3.81315]
[1777483885023,39.08,75907.46,0.0,-0.97446,2e-05,3.81488]
[1777483885075,39.08,75907.46,0.0,-0.97446,2e-05,3.81488]
[1777483885283,39.08,75907.46,0.0,-0.97446,2e-05,3.81488]
[1777483885687,39.08,75907.46,0.0,-0.97446,2e-05,3.81488]
[1777483885736,39.08,75907.46,0.0,-0.97446,2e-05,3.81488]
[1777483885772,39.08,75907.46,0.0,-0.97446,2e-05,3.81488]
[1777483885876,39.08,75908.34,0.0,-0.97444,2e-05,3.81722]
[1777483888897,39.08,75904.5,0.0,-0.97454,2e-05,3.80463]
[1777483890104,39.08,75905.58,0.0,-0.97451,2e-05,3.80758]
[1777483890157,39.08,75905.58,0.0,-0.97451,2e-05,3.80758]
[1777483890265,39.08,75905.58,0.0,-0.97451,2e-05,3.80758]
[1777483890271,39.08,75905.58,0.0,-0.97451,2e-05,3.80758]
[1777483890506,39.08,75905.58,0.0,-0.97451,2e-05,3.80758]
[1777483890521,39.08,75905.58,0.0,-0.97451,2e-05,3.80758]
[1777483890912,39.08,75905.28,0.0,-0.97452,2e-05,3.80636]
[1777483892342,39.08,75904.4,0.0,-0.97456,2e-05,3.80091]
[1777483894534,39.08,75904.77,0.0,-0.97456,2e-05,3.80172]
[1777483894586,39.08,75904.77,0.0,-0.97456,2e-05,3.80172]
[1777483894774,39.08,75904.77,0.0,-0.97456,2e-05,3.80172]
[1777483894793,39.08,75904.77,0.0,-0.97456,2e-05,3.80172]
[1777483894917,39.08,75904.77,0.0,-0.97456,2e-05,3.80172]
[1777483894876,39.07,75905.42,0.0,-0.97455,2e-05,3.80306]
[1777483895023,39.07,75905.42,0.0,-0.97455,2e-05,3.80306]
[1777483895251,39.07,75905.42,0.0,-0.97455,2e-05,3.80306]
[1777483895353,39.07,75902.33,0.0,-0.97462,2e-05,3.79346]
[1777483895947,39.07,75899.53,0.0,-0.97469,2e-05,3.78504]
[1777483896954,39.07,75896.22,0.0,-0.97477,2e-05,3.77482]
[1777483898848,39.07,75896.22,0.0,-0.97477,2e-05,3.77482]
[1777483898875,39.07,75896.22,0.0,-0.97477,2e-05,3.77482]
[1777483897963,39.07,75889.16,0.0,-0.97494,2e-05,3.75343]
[1777483899030,39.07,75889.16,0.0,-0.97494,2e-05,3.75343]
[1777483899199,39.07,75889.16,0.0,-0.97494,2e-05,3.75343]
[1777483899251,39.07,75889.16,0.0,-0.97494,2e-05,3.75343]
[1777483899272,39.07,75889.16,0.0,-0.97494,2e-05,3.75343]
[1777483899281,39.07,75888.73,0.0,-0.97495,2e-05,3.7517]
[1777483900984,39.07,75891.27,0.0,-0.97489,2e-05,3.75906]
[1777483905117,39.07,75892.36,0.0,-0.97487,2e-05,3.76163]
[1777483905169,39.07,75892.36,0.0,-0.97487,2e-05,3.76163]
[1777483905272,39.07,75892.36,0.0,-0.97487,2e-05,3.76163]
[1777483905360,39.07,75895.83,0.0,-0.97479,2e-05,3.77156]
[1777483906047,39.07,75895.83,0.0,-0.97479,2e-05,3.77156]
[1777483906099,39.07,75895.83,0.0,-0.97479,2e-05,3.77156]
[1777483906273,39.07,75895.83,0.0,-0.97479,2e-05,3.77156]
[1777483906285,39.07,75897.15,0.0,-0.97477,2e-05,3.77527]
[1777483907028,39.07,75902.0,0.0,-0.97465,2e-05,3.78984]
[1777483908035,39.07,75907.22,0.0,-0.97453,2e-05,3.80531]
[1777483910061,39.06,75922.62,0.0,-0.97417,2e-05,3.85139]
[1777483911066,39.06,75942.38,0.0,-0.97369,2e-05,3.91155]
[1777483912073,39.06,75941.09,0.0,-0.97373,2e-05,3.9072]
[1777483913080,39.06,75937.67,0.0,-0.97381,2e-05,3.8962]
[1777483916604,39.06,75940.16,0.0,-0.97375,2e-05,3.90375]
[1777483919726,39.06,75936.7,0.0,-0.97385,2e-05,3.89173]
[1777483920541,39.06,75936.7,0.0,-0.97385,2e-05,3.89173]
[1777483920592,39.06,75936.7,0.0,-0.97385,2e-05,3.89173]
[1777483920773,39.06,75936.7,0.0,-0.97385,2e-05,3.89173]
[1777483920874,39.06,75934.17,0.0,-0.97391,2e-05,3.88353]
[1777483924157,39.05,75927.9,0.0,-0.97408,2e-05,3.86305]
[1777483925141,39.05,75927.9,0.0,-0.97408,2e-05,3.86305]
[1777483925195,39.05,75927.9,0.0,-0.97408,2e-05,3.86305]
[1777483925243,39.05,75925.62,0.0,-0.97414,2e-05,3.85527]
[1777483927834,39.05,75925.58,0.0,-0.97414,2e-05,3.85515]
[1777483927877,39.05,75923.79,0.0,-0.97419,2e-05,3.84892]
[1777483930200,39.05,75926.85,0.0,-0.97412,2e-05,3.85748]
[1777483933755,39.04,75928.62,0.0,-0.97408,2e-05,3.8621]
[1777483933775,39.04,75928.62,0.0,-0.97408,2e-05,3.8621]
[1777483933857,39.04,75940.35,0.0,-0.97381,2e-05,3.89721]
[1777483934489,39.04,75940.35,0.0,-0.97381,2e-05,3.89721]
[1777483934553,39.04,75945.68,0.0,-0.97367,2e-05,3.91402]
[1777483936244,39.05,75948.86,0.0,-0.97359,2e-05,3.92461]
[1777483940559,39.05,75948.61,0.0,-0.97359,2e-05,3.92496]
[1777483940654,39.05,75948.61,0.0,-0.97359,2e-05,3.92496]
[1777483940770,39.05,75948.61,0.0,-0.97359,2e-05,3.92496]
[1777483940870,39.05,75951.84,0.0,-0.9735,2e-05,3.93532]
[1777483943293,39.05,75948.97,0.0,-0.97357,2e-05,3.92753]
[1777483945461,39.05,75950.68,0.0,-0.97352,2e-05,3.93319]
[1777483945512,39.05,75950.68,0.0,-0.97352,2e-05,3.93319]
[1777483945520,39.05,75950.68,0.0,-0.97352,2e-05,3.93319]
[1777483945614,39.05,75950.96,0.0,-0.97351,2e-05,3.93442]
[1777483949131,39.06,75949.24,0.0,-0.97354,2e-05,3.93021]
[1777483949146,39.06,75949.24,0.0,-0.97354,2e-05,3.93021]
[1777483949279,39.06,75949.24,0.0,-0.97354,2e-05,3.93021]
[1777483949335,39.06,75942.65,0.0,-0.9737,2e-05,3.91027]
[1777483950342,39.06,75940.46,0.0,-0.97375,2e-05,3.90394]
[1777483955377,39.01,75942.53,0.0,-0.97387,2e-05,3.88948]
[1777483957929,39.01,75947.93,0.0,-0.97373,2e-05,3.90623]
[1777483958613,39.02,75951.96,0.0,-0.9736,2e-05,3.92284]
[1777483959405,39.03,75957.66,0.0,-0.97343,2e-05,3.94437]
[1777483962426,39.06,75955.11,0.0,-0.97341,2e-05,3.94695]
[1777483964440,39.08,75957.3,0.0,-0.9733,2e-05,3.96068]
[1777483969474,39.09,75956.98,0.0,-0.97327,2e-05,3.96432]
[1777483974644,39.09,75956.68,0.0,-0.97326,2e-05,3.96473]
[1777483976524,39.1,75954.15,0.0,-0.97332,2e-05,3.95788]
[1777483977963,39.1,75946.02,0.0,-0.97352,2e-05,3.93306]
[1777483978538,39.1,75941.34,0.0,-0.97363,2e-05,3.91902]
[1777483983573,39.12,75941.69,0.0,-0.97354,2e-05,3.92925]
[1777483984580,39.13,75943.65,0.0,-0.97347,2e-05,3.93914]
[1777483989614,39.18,75938.24,0.0,-0.97346,2e-05,3.94003]
[1777483990622,39.18,75933.05,0.0,-0.97358,2e-05,3.9244]
[1777483991629,39.18,75934.84,0.0,-0.97353,2e-05,3.9303]
[1777483992635,39.18,75937.81,0.0,-0.97346,2e-05,3.93983]
[1777483993643,39.18,75933.49,0.0,-0.97356,2e-05,3.92687]
[1777483996664,39.18,75935.47,0.0,-0.9735,2e-05,3.9341]
[1777484001698,39.18,75932.51,0.0,-0.97357,2e-05,3.92507]
[1777484002706,39.18,75934.9,0.0,-0.97352,2e-05,3.93194]
[1777484007740,39.18,75933.56,0.0,-0.97357,2e-05,3.92531]
[1777484008748,39.18,75938.77,0.0,-0.97345,2e-05,3.94088]
[1777484009755,39.17,75942.3,0.0,-0.97337,2e-05,3.95126]
[1777484011769,39.18,75945.36,0.0,-0.9733,2e-05,3.9589]
[1777484015797,39.18,75949.75,0.0,-0.97318,2e-05,3.97389]
[1777484020835,39.18,75949.23,0.0,-0.97318,2e-05,3.9739]
[1777484023856,39.19,75945.77,0.0,-0.97326,2e-05,3.96416]
[1777484028891,39.18,75945.03,0.0,-0.97329,2e-05,3.96007]
[1777484032919,39.19,75947.55,0.0,-0.97322,2e-05,3.96931]
[1777484033926,39.19,75949.39,0.0,-0.97317,2e-05,3.97537]
[1777484036947,39.19,75952.05,0.0,-0.9731,2e-05,3.98464]
[1777484037954,39.19,75953.86,0.0,-0.97305,2e-05,3.9906]
[1777484039304,39.19,75954.25,0.0,-0.97304,2e-05,3.99213]
[1777484039968,39.19,75953.87,0.0,-0.97304,2e-05,3.99126]
[1777484043996,39.19,75955.6,0.0,-0.97299,2e-05,3.99789]
[1777484045008,39.2,75953.68,0.0,-0.97304,2e-05,3.99221]
[1777484047017,39.2,75951.78,0.0,-0.97308,2e-05,3.98692]
[1777484047276,39.2,75951.78,0.0,-0.97308,2e-05,3.98692]
[1777484048024,39.2,75951.49,0.0,-0.97308,2e-05,3.98633]
[1777484050038,39.2,75947.77,0.0,-0.97317,2e-05,3.97542]
[1777484055073,39.2,75951.02,0.0,-0.9731,2e-05,3.98453]
[1777484056878,39.2,75950.92,0.0,-0.97311,2e-05,3.98365]
[1777484057087,39.19,75955.89,0.0,-0.97299,2e-05,3.99855]
[1777484060108,39.19,75957.8,0.0,-0.97294,2e-05,4.0045]
[1777484063274,39.2,75958.2,0.0,-0.97292,2e-05,4.00633]
[1777484063376,39.2,75958.34,0.0,-0.97292,2e-05,4.00733]
[1777484065144,39.2,75960.47,0.0,-0.97286,2e-05,4.01427]
[1777484070179,39.2,75961.33,0.0,-0.97283,2e-05,4.01833]
[1777484072674,39.2,75961.33,0.0,-0.97283,2e-05,4.01833]
[1777484072825,39.2,75958.35,0.0,-0.97291,2e-05,4.00728]
[1777484073282,39.2,75958.35,0.0,-0.97291,2e-05,4.00728]
[1777484073378,39.2,75955.55,0.0,-0.97298,2e-05,3.99883]
[1777484074207,39.2,75951.19,0.0,-0.97309,2e-05,3.98526]
[1777484076221,39.21,75947.61,0.0,-0.97317,2e-05,3.97477]
[1777484081256,39.21,75948.48,0.0,-0.97314,2e-05,3.9792]
[1777484083729,39.21,75944.55,0.0,-0.97322,2e-05,3.96801]
[1777484084277,39.21,75941.72,0.0,-0.97329,2e-05,3.95925]
[1777484085272,39.21,75941.72,0.0,-0.97329,2e-05,3.95925]
[1777484085284,39.21,75941.46,0.0,-0.9733,2e-05,3.9588]
[1777484089312,39.22,75944.26,0.0,-0.97322,2e-05,3.96892]
[1777484091326,39.22,75946.31,0.0,-0.97316,2e-05,3.97597]
[1777484094347,39.22,75942.23,0.0,-0.97325,2e-05,3.96432]
[1777484095354,39.22,75938.73,0.0,-0.97334,2e-05,3.95381]
[1777484096361,39.22,75936.4,0.0,-0.97339,2e-05,3.94696]
[1777484098375,39.23,75939.67,0.0,-0.9733,2e-05,3.95816]
[1777484103410,39.23,75942.04,0.0,-0.97323,2e-05,3.9672]
[1777484104416,39.23,75947.12,0.0,-0.9731,2e-05,3.98329]
[1777484106431,39.23,75949.55,0.0,-0.97304,2e-05,3.99145]
[1777484107438,39.23,75953.31,0.0,-0.97294,2e-05,4.00344]
[1777484112473,39.24,75950.85,0.0,-0.97299,2e-05,3.99686]
[1777484113480,39.24,75940.72,0.0,-0.97324,2e-05,3.96594]
[1777484114487,39.24,75937.91,0.0,-0.97331,2e-05,3.95758]
[1777484118530,39.24,75939.96,0.0,-0.97324,2e-05,3.96526]
[1777484120544,39.24,75935.58,0.0,-0.97335,2e-05,3.95236]
[1777484121551,39.25,75929.72,0.0,-0.97349,2e-05,3.93464]
[1777484123566,39.25,75926.86,0.0,-0.97355,2e-05,3.92659]
[1777484126587,39.25,75928.89,0.0,-0.97349,2e-05,3.93399]
[1777484127594,39.25,75930.87,0.0,-0.97344,2e-05,3.94046]
[1777484129608,39.25,75928.12,0.0,-0.9735,2e-05,3.93271]
[1777484134643,39.26,75930.69,0.0,-0.97344,2e-05,3.93995]
[1777484135650,39.26,75935.17,0.0,-0.97333,2e-05,3.95413]
[1777484138671,39.26,75938.09,0.0,-0.97325,2e-05,3.96414]
[1777484140685,39.26,75939.84,0.0,-0.9732,2e-05,3.97019]
[1777484145721,39.27,75939.5,0.0,-0.9732,2e-05,3.9707]
[1777484146728,39.27,75937.06,0.0,-0.97325,2e-05,3.96347]
[1777484147737,39.27,75931.03,0.0,-0.9734,2e-05,3.94517]
[1777484148744,39.27,75928.02,0.0,-0.97347,2e-05,3.93681]
[1777484149751,39.27,75930.63,0.0,-0.97339,2e-05,3.94578]
[1777484154786,39.28,75930.72,0.0,-0.97338,2e-05,3.94784]
[1777484157807,39.28,75928.99,0.0,-0.97341,2e-05,3.94356]
[1777484158814,39.28,75926.22,0.0,-0.97348,2e-05,3.93539]
[1777484160828,39.28,75924.51,0.0,-0.97353,2e-05,3.9291]
[1777484161843,39.28,75914.88,0.0,-0.97376,2e-05,3.89908]
[1777484162849,39.28,75907.98,0.0,-0.97393,2e-05,3.87759]
[1777484165869,39.27,75906.27,0.0,-0.97399,2e-05,3.87114]
[1777484168892,39.27,75896.52,0.0,-0.97423,2e-05,3.84034]
[1777484169899,39.27,75892.76,0.0,-0.97432,2e-05,3.82862]
[1777484173927,39.27,75894.49,0.0,-0.97429,2e-05,3.83245]
[1777484174934,39.26,75896.43,0.0,-0.97425,2e-05,3.83796]
[1777484177955,39.26,75901.69,0.0,-0.97413,2e-05,3.8528]
[1777484179969,39.26,75904.55,0.0,-0.97407,2e-05,3.8607]
[1777484182991,39.26,75901.71,0.0,-0.97415,2e-05,3.85089]
[1777484187022,39.25,75903.54,0.0,-0.97411,2e-05,3.85489]
[1777484188028,39.25,75905.5,0.0,-0.97407,2e-05,3.86045]
[1777484191051,39.25,75908.3,0.0,-0.97403,2e-05,3.86525]
[1777484196086,39.24,75907.96,0.0,-0.97405,2e-05,3.86219]
[1777484199111,39.24,75917.82,0.0,-0.97383,2e-05,3.89101]
[1777484200118,39.24,75927.22,0.0,-0.9736,2e-05,3.91935]
[1777484201124,39.24,75926.97,0.0,-0.97361,2e-05,3.91808]
[1777484203139,39.23,75925.23,0.0,-0.97366,2e-05,3.91175]
[1777484208174,39.23,75925.07,0.0,-0.97369,2e-05,3.90884]
[1777484213209,39.22,75925.56,0.0,-0.97369,2e-05,3.90793]
[1777484218244,39.22,75926.42,0.0,-0.97369,2e-05,3.90817]
[1777484223279,39.2,75922.6,0.0,-0.97383,2e-05,3.89104]
[1777484224286,39.19,75919.88,0.0,-0.97393,2e-05,3.87835]
[1777484225293,39.18,75913.84,0.0,-0.97411,2e-05,3.85582]
[1777484227307,39.18,75914.88,0.0,-0.97409,2e-05,3.85823]
[1777484231335,39.16,75912.57,0.0,-0.97421,2e-05,3.8431]
[1777484234356,39.13,75906.98,0.0,-0.97442,2e-05,3.81602]
[1777484239393,39.09,75904.93,0.0,-0.97458,2e-05,3.79583]
[1777484243427,39.06,75888.56,0.0,-0.97505,2e-05,3.73684]
[1777484245453,39.05,75888.31,0.0,-0.97508,2e-05,3.73224]
[1777484250488,39.04,75887.67,0.0,-0.97515,2e-05,3.72431]
[1777484253509,39.04,75893.74,0.0,-0.97502,2e-05,3.73951]
[1777484254516,39.04,75896.98,0.0,-0.97495,2e-05,3.74904]
[1777484256119,39.03,75897.75,0.0,-0.97496,2e-05,3.74785]
[1777484260559,39.01,75901.56,0.0,-0.97493,2e-05,3.75226]
[1777484263579,39.02,75903.38,0.0,-0.97486,2e-05,3.76103]
[1777484265593,39.02,75905.12,0.0,-0.9748,2e-05,3.76858]
[1777484270628,39.02,75905.95,0.0,-0.9748,2e-05,3.7681]
[1777484275662,39.01,75906.39,0.0,-0.9748,2e-05,3.76837]
[1777484280698,39.01,75906.03,0.0,-0.97482,2e-05,3.76627]
[1777484283719,39.01,75900.86,0.0,-0.97494,2e-05,3.75019]
[1777484285733,39.01,75896.47,0.0,-0.97505,2e-05,3.73673]
[1777484288754,39.01,75894.12,0.0,-0.97511,2e-05,3.72928]
[1777484293789,39.0,75895.24,0.0,-0.97511,2e-05,3.72945]
[1777484295803,39.0,75899.94,0.0,-0.975,2e-05,3.74318]
[1777484300838,39.0,75898.67,0.0,-0.97503,2e-05,3.73861]
[1777484305872,38.99,75898.76,0.0,-0.97504,2e-05,3.7381]
[1777484309901,38.99,75902.62,0.0,-0.97495,2e-05,3.74903]
[1777484314938,38.99,75901.93,0.0,-0.97499,2e-05,3.74369]
[1777484319973,39.04,75902.55,0.0,-0.97483,2e-05,3.7635]
[1777484322995,39.06,75911.94,0.0,-0.97455,2e-05,3.7998]
[1777484324005,39.06,75914.99,0.0,-0.97447,2e-05,3.80962]
[1777484325010,39.06,75911.94,0.0,-0.97454,2e-05,3.80101]
[1777484330045,39.08,75914.88,0.0,-0.97442,2e-05,3.81567]
[1777484335080,39.09,75915.29,0.0,-0.97437,2e-05,3.82255]
[1777484336086,39.1,75913.36,0.0,-0.9744,2e-05,3.81783]
[1777484341122,39.11,75914.04,0.0,-0.97434,2e-05,3.8255]
[1777484347164,39.13,75913.71,0.0,-0.9743,2e-05,3.83117]
[1777484350185,39.13,75915.89,0.0,-0.97423,2e-05,3.83998]
[1777484351192,39.14,75918.04,0.0,-0.97417,2e-05,3.84704]
[1777484354213,39.14,75920.25,0.0,-0.97411,2e-05,3.85533]
[1777484359253,39.15,75920.12,0.0,-0.97409,2e-05,3.85749]
[1777484364288,39.15,75920.11,0.0,-0.97407,2e-05,3.86]
[1777484369323,39.16,75920.47,0.0,-0.97404,2e-05,3.86361]
[1777484374358,39.17,75925.22,0.0,-0.97392,2e-05,3.87809]
[1777484375365,39.17,75929.49,0.0,-0.97381,2e-05,3.89162]
[1777484376372,39.18,75934.26,0.0,-0.97366,2e-05,3.91075]
[1777484379405,39.21,75939.02,0.0,-0.97345,2e-05,3.93754]
[1777484380405,39.21,75945.09,0.0,-0.9733,2e-05,3.95666]
[1777484382419,39.21,75946.66,0.0,-0.97325,2e-05,3.9622]
[1777484386450,39.22,75948.68,0.0,-0.97317,2e-05,3.97262]
[1777484389947,39.25,75946.86,0.0,-0.97314,2e-05,3.9762]
[1777484392492,39.26,75949.01,0.0,-0.97304,2e-05,3.9885]
[1777484393499,39.27,75951.3,0.0,-0.97296,2e-05,3.99831]
[1777484398534,39.29,75950.01,0.0,-0.97292,2e-05,4.00276]
[1777484401555,39.32,75951.99,0.0,-0.9728,2e-05,4.01825]
[1777484403571,39.34,75931.8,0.0,-0.97323,2e-05,3.96378]
[1777484404579,39.34,75927.34,0.0,-0.97333,2e-05,3.95087]
[1777484405586,39.34,75925.61,0.0,-0.97337,2e-05,3.94583]
[1777484407600,39.34,75921.59,0.0,-0.97347,2e-05,3.9341]
[1777484408607,39.34,75918.73,0.0,-0.97353,2e-05,3.92565]
[1777484409614,39.34,75914.1,0.0,-0.97364,2e-05,3.91181]
[1777484411628,39.35,75913.07,0.0,-0.97364,2e-05,3.91261]
[1777484417670,39.36,75912.96,0.0,-0.97362,2e-05,3.91458]
[1777484422706,39.37,75914.9,0.0,-0.97356,2e-05,3.92244]
[1777484425726,39.37,75917.29,0.0,-0.97349,2e-05,3.9309]
[1777484426734,39.37,75919.33,0.0,-0.97344,2e-05,3.93754]
[1777484431769,39.37,75918.61,0.0,-0.97346,2e-05,3.93455]
[1777484434790,39.38,75916.64,0.0,-0.9735,2e-05,3.92991]
[1777484437811,39.38,75914.26,0.0,-0.97354,2e-05,3.92368]
[1777484439825,39.38,75916.37,0.0,-0.97349,2e-05,3.93087]
[1777484444860,39.39,75914.68,0.0,-0.97351,2e-05,3.92744]
[1777484445867,39.39,75911.13,0.0,-0.9736,2e-05,3.91692]
[1777484450902,39.39,75913.37,0.0,-0.97353,2e-05,3.92566]
[1777484451909,39.39,75915.15,0.0,-0.97348,2e-05,3.93148]
[1777484453923,39.4,75913.42,0.0,-0.97352,2e-05,3.92688]
[1777484458958,39.4,75914.63,0.0,-0.97347,2e-05,3.93239]
[1777484460972,39.4,75918.7,0.0,-0.97337,2e-05,3.94559]
[1777484461979,39.4,75921.88,0.0,-0.97329,2e-05,3.95571]
[1777484463992,39.41,75923.78,0.0,-0.97324,2e-05,3.96219]
[1777484466007,39.41,75920.61,0.0,-0.97331,2e-05,3.95304]
[1777484468020,39.41,75924.2,0.0,-0.97322,2e-05,3.96475]
[1777484473056,39.41,75924.91,0.0,-0.97319,2e-05,3.96847]
[1777484478091,39.42,75925.3,0.0,-0.97317,2e-05,3.97118]
[1777484483125,39.42,75925.92,0.0,-0.97314,2e-05,3.97457]
[1777484488161,39.42,75923.47,0.0,-0.97319,2e-05,3.96846]
[1777484492189,39.43,75917.2,0.0,-0.97335,2e-05,3.94782]
[1777484495210,39.43,75915.58,0.0,-0.97338,2e-05,3.94387]
[1777484496217,39.43,75912.7,0.0,-0.97345,2e-05,3.93538]
[1777484498231,39.43,75916.0,0.0,-0.97336,2e-05,3.94623]
[1777484499238,39.43,75918.58,0.0,-0.97329,2e-05,3.95451]
[1777484500245,39.43,75921.34,0.0,-0.97322,2e-05,3.96334]
[1777484501252,39.44,75924.12,0.0,-0.97315,2e-05,3.97223]
[1777484505280,39.44,75926.1,0.0,-0.97309,2e-05,3.97952]
[1777484507293,39.44,75922.41,0.0,-0.97318,2e-05,3.9687]
[1777484512329,39.44,75921.96,0.0,-0.97318,2e-05,3.96885]
[1777484517363,39.45,75923.31,0.0,-0.97313,2e-05,3.97453]
[1777484522399,39.45,75924.54,0.0,-0.97309,2e-05,3.97981]
[1777484524415,39.45,75926.61,0.0,-0.97304,2e-05,3.98678]
[1777484525425,39.45,75930.13,0.0,-0.97295,2e-05,3.99796]
[1777484526428,39.46,75939.31,0.0,-0.97272,2e-05,4.02675]
[1777484527436,39.46,75941.26,0.0,-0.97267,2e-05,4.03304]
[1777484531464,39.46,75943.42,0.0,-0.97261,2e-05,4.04059]
[1777484533478,39.46,75953.06,0.0,-0.97236,3e-05,4.07118]
[1777484534485,39.46,75955.14,0.0,-0.97231,3e-05,4.07786]
[1777484535492,39.46,75953.3,0.0,-0.97235,3e-05,4.07222]
[1777484540527,39.46,75954.96,0.0,-0.97231,3e-05,4.07813]
[1777484542541,39.46,75957.19,0.0,-0.97225,3e-05,4.08541]
[1777484544556,39.46,75959.78,0.0,-0.97218,3e-05,4.09381]
[1777484545563,39.46,75964.24,0.0,-0.97207,3e-05,4.10799]
[1777484546570,39.46,75967.0,0.0,-0.97199,3e-05,4.11751]
[1777484548584,39.47,75964.49,0.0,-0.97204,3e-05,4.11077]
[1777484553619,39.47,75963.73,0.0,-0.97208,3e-05,4.10612]
[1777484555633,39.47,75966.02,0.0,-0.97202,3e-05,4.1135]
[1777484559661,39.47,75961.88,0.0,-0.97212,3e-05,4.10115]
[1777484560668,39.47,75959.64,0.0,-0.97217,3e-05,4.09483]
[1777484565703,39.47,75958.59,0.0,-0.97219,3e-05,4.09194]
[1777484568724,39.47,75956.6,0.0,-0.97224,3e-05,4.08593]
[1777484573759,39.48,75956.09,0.0,-0.97225,3e-05,4.08479]
[1777484576780,39.48,75953.72,0.0,-0.9723,3e-05,4.0776]
[1777484580813,39.48,75951.88,0.0,-0.97235,3e-05,4.07221]
[1777484581819,39.48,75949.59,0.0,-0.9724,3e-05,4.06512]
[1777484587090,39.48,75949.94,0.0,-0.97239,3e-05,4.0667]
[1777484592896,39.48,75949.63,0.0,-0.97239,3e-05,4.06655]
[1777484597932,39.49,75949.5,0.0,-0.97238,3e-05,4.06782]
[1777484598939,39.49,75951.63,0.0,-0.97232,3e-05,4.07585]
[1777484603974,39.5,75951.64,0.0,-0.97229,3e-05,4.07915]
[1777484609009,39.51,75950.89,0.0,-0.97228,3e-05,4.08]
[1777484612030,39.51,75942.45,0.0,-0.9725,3e-05,4.05291]
[1777484613037,39.53,75939.43,0.0,-0.97252,2e-05,4.05034]
[1777484618072,39.54,75939.07,0.0,-0.9725,3e-05,4.05271]
[1777484620086,39.54,75940.86,0.0,-0.97244,3e-05,4.05971]
[1777484625121,39.55,75941.59,0.0,-0.97239,3e-05,4.06548]
[1777484630156,39.56,75941.39,0.0,-0.97237,3e-05,4.06832]
[1777484635191,39.57,75945.62,0.0,-0.97224,3e-05,4.08504]
[1777484637205,39.57,75947.58,0.0,-0.97218,3e-05,4.09254]
[1777484639219,39.58,75951.27,0.0,-0.97207,3e-05,4.10547]
[1777484641232,39.58,75954.17,0.0,-0.97199,3e-05,4.11588]
[1777484645219,39.58,75955.44,0.0,-0.97194,3e-05,4.12173]
[1777484645261,39.59,75955.22,0.0,-0.97194,3e-05,4.12164]
[1777484646267,39.59,75957.55,0.0,-0.97188,3e-05,4.12961]
[1777484648282,39.59,75963.2,0.0,-0.97172,3e-05,4.14868]
[1777484652310,39.6,75965.1,0.0,-0.97166,3e-05,4.15692]
[1777484654324,39.61,75963.04,0.0,-0.97166,3e-05,4.15627]
[1777484655331,39.61,75965.33,0.0,-0.9716,3e-05,4.16409]
[1777484657345,39.63,75969.01,0.0,-0.97146,3e-05,4.18153]
[1777484662380,39.63,75972.54,0.0,-0.97135,3e-05,4.19527]
[1777484668422,39.64,75972.83,0.0,-0.97131,3e-05,4.19904]
[1777484673457,39.64,75973.7,0.0,-0.97129,3e-05,4.20098]
[1777484678493,39.65,75974.34,0.0,-0.97126,3e-05,4.20538]
[1777484679498,39.65,75978.2,0.0,-0.97115,3e-05,4.21822]
[1777484680506,39.65,75981.71,0.0,-0.97106,3e-05,4.22994]
[1777484685542,39.66,75981.74,0.0,-0.97104,3e-05,4.23218]
[1777484686548,39.66,75985.71,0.0,-0.97093,3e-05,4.24539]
[1777484688562,39.66,75988.53,0.0,-0.97085,3e-05,4.25528]
[1777484689569,39.66,75991.79,0.0,-0.97077,3e-05,4.2662]
[1777484694603,39.67,75990.95,0.0,-0.97077,3e-05,4.26531]
[1777484699639,39.67,75990.3,0.0,-0.97078,3e-05,4.26496]
[1777484700646,39.67,75988.08,0.0,-0.97083,3e-05,4.25814]
[1777484701653,39.67,75984.32,0.0,-0.97093,3e-05,4.24637]
[1777484706688,39.68,75984.84,0.0,-0.9709,3e-05,4.24992]
[1777484709709,39.68,75982.92,0.0,-0.97094,3e-05,4.24485]
[1777484714744,39.69,75983.48,0.0,-0.97091,3e-05,4.24855]
[1777484719779,39.69,75982.73,0.0,-0.97091,3e-05,4.24805]
[1777484724814,39.7,75982.41,0.0,-0.9709,3e-05,4.24895]
[1777484729848,39.7,75973.39,0.0,-0.97112,3e-05,4.22191]
[1777484730856,39.7,75967.33,0.0,-0.97128,3e-05,4.20238]
[1777484731863,39.7,75961.77,0.0,-0.97145,3e-05,4.18111]
[1777484732870,39.7,75957.97,0.0,-0.97155,3e-05,4.16846]
[1777484736898,39.7,75962.47,0.0,-0.97144,3e-05,4.18264]
[1777484742101,39.69,75963.01,0.0,-0.97143,3e-05,4.18294]
[1777484747984,39.69,75961.38,0.0,-0.97148,3e-05,4.17735]
[1777484753019,39.69,75961.62,0.0,-0.97147,3e-05,4.17783]
[1777484757047,39.69,75959.75,0.0,-0.97152,3e-05,4.17164]
[1777484758054,39.69,75957.11,0.0,-0.97159,3e-05,4.16319]
[1777484763089,39.69,75957.22,0.0,-0.97159,3e-05,4.16335]
[1777484764096,39.69,75959.05,0.0,-0.97154,3e-05,4.16912]
[1777484769131,39.69,75958.1,0.0,-0.97157,3e-05,4.16583]
[1777484770138,39.69,75954.73,0.0,-0.97166,3e-05,4.15508]
[1777484773159,39.69,75953.01,0.0,-0.9717,3e-05,4.14956]
[1777484778194,39.69,75954.26,0.0,-0.97167,3e-05,4.1534]
[1777484782221,39.69,75956.84,0.0,-0.97161,3e-05,4.16144]
[1777484783229,39.69,75954.52,0.0,-0.97167,3e-05,4.15404]
[1777484784524,39.69,75954.52,0.0,-0.97167,3e-05,4.15404]
[1777484784620,39.69,75954.12,0.0,-0.97168,3e-05,4.15273]
[1777484785243,39.69,75949.64,0.0,-0.97179,3e-05,4.13852]
[1777484787257,39.69,75945.95,0.0,-0.97189,3e-05,4.12685]
[1777484792292,39.69,75945.07,0.0,-0.97192,3e-05,4.12151]
[1777484794306,39.69,75942.77,0.0,-0.97198,3e-05,4.11429]
[1777484796321,39.69,75939.98,0.0,-0.97205,3e-05,4.10555]
[1777484801355,39.69,75933.75,0.0,-0.97221,3e-05,4.08617]
[1777484802362,39.69,75928.09,0.0,-0.97235,3e-05,4.06853]
[1777484807396,39.69,75928.46,0.0,-0.97234,3e-05,4.07015]
[1777484812432,39.69,75928.35,0.0,-0.97234,3e-05,4.07023]
[1777484813439,39.69,75926.28,0.0,-0.97239,3e-05,4.06385]
[1777484816460,39.69,75922.82,0.0,-0.97247,2e-05,4.05334]
[1777484819481,39.69,75924.62,0.0,-0.97242,2e-05,4.05927]
[1777484824516,39.69,75923.74,0.0,-0.97244,2e-05,4.05702]
[1777484826530,39.69,75927.52,0.0,-0.97235,3e-05,4.06901]
[1777484832572,39.7,75935.31,0.0,-0.97215,3e-05,4.09382]
[1777484833579,39.7,75937.93,0.0,-0.97208,3e-05,4.10208]
[1777484836600,39.7,75936.02,0.0,-0.97213,3e-05,4.09614]
[1777484841635,39.7,75936.45,0.0,-0.97212,3e-05,4.09764]
[1777484844657,39.7,75945.43,0.0,-0.97189,3e-05,4.12597]
[1777484845663,39.7,75947.78,0.0,-0.97183,3e-05,4.13337]
[1777484848522,39.7,75949.33,0.0,-0.97179,3e-05,4.1382]
[1777484848684,39.7,75949.51,0.0,-0.97179,3e-05,4.13872]
[1777484851705,39.7,75947.53,0.0,-0.97185,3e-05,4.12974]
[1777484852525,39.7,75947.53,0.0,-0.97185,3e-05,4.12974]
[1777484852717,39.7,75946.29,0.0,-0.97189,3e-05,4.12579]
[1777484857752,39.7,75947.46,0.0,-0.97186,3e-05,4.12939]
[1777484861780,39.7,75943.89,0.0,-0.97195,3e-05,4.11803]
[1777484862787,39.7,75941.94,0.0,-0.972,3e-05,4.11188]
[1777484863794,39.7,75939.75,0.0,-0.97205,3e-05,4.10499]
[1777484864801,39.7,75941.63,0.0,-0.972,3e-05,4.11092]
[1777484869836,39.7,75938.77,0.0,-0.97208,3e-05,4.10195]
[1777484871850,39.7,75935.75,0.0,-0.97215,3e-05,4.0925]
[1777484873864,39.7,75927.79,0.0,-0.97235,3e-05,4.06764]
[1777484875878,39.7,75926.07,0.0,-0.97239,3e-05,4.06241]
[1777484880913,39.7,75928.41,0.0,-0.97233,3e-05,4.07007]
[1777484885948,39.7,75928.0,0.0,-0.97234,3e-05,4.06912]
[1777484887962,39.7,75929.82,0.0,-0.97229,3e-05,4.07493]
[1777484888969,39.7,75935.82,0.0,-0.97214,3e-05,4.09378]
[1777484889976,39.7,75939.85,0.0,-0.97204,3e-05,4.10647]
[1777484895011,39.7,75942.35,0.0,-0.97198,3e-05,4.11435]
[1777484898032,39.7,75945.21,0.0,-0.9719,3e-05,4.12335]
[1777484903068,39.7,75946.74,0.0,-0.97187,3e-05,4.1281]
[1777484905695,39.7,75947.25,0.0,-0.97185,3e-05,4.1297]
[1777484905786,39.7,75947.28,0.0,-0.97185,3e-05,4.12977]
[1777484906089,39.7,75951.33,0.0,-0.97175,3e-05,4.14257]
[1777484907096,39.7,75957.15,0.0,-0.9716,3e-05,4.16101]
[1777484908103,39.7,75967.42,0.0,-0.97134,3e-05,4.19366]
[1777484909110,39.7,75971.98,0.0,-0.97122,3e-05,4.20817]
[1777484910128,39.7,75968.24,0.0,-0.97132,3e-05,4.1961]
[1777484911133,39.7,75962.93,0.0,-0.97147,3e-05,4.1764]
[1777484913147,39.7,75962.15,0.0,-0.97149,3e-05,4.17371]
[1777484918182,39.7,75964.58,0.0,-0.97144,3e-05,4.18101]
[1777484922225,39.69,75976.64,0.0,-0.97113,3e-05,4.21917]
[1777484923546,39.69,75976.64,0.0,-0.97113,3e-05,4.21917]
[1777484923631,39.7,76009.09,0.0,-0.97027,3e-05,4.32444]
[1777484924156,39.7,76009.09,0.0,-0.97027,3e-05,4.32444]
[1777484924235,39.7,76012.23,0.0,-0.97019,3e-05,4.3347]
[1777484925243,39.69,76003.18,0.0,-0.97043,3e-05,4.30485]
[1777484926315,39.69,76003.18,0.0,-0.97043,3e-05,4.30485]
[1777484926555,39.69,76003.18,0.0,-0.97043,3e-05,4.30485]
[1777484926565,39.69,76004.42,0.0,-0.97041,3e-05,4.30824]
[1777484932300,39.69,76002.92,0.0,-0.97046,3e-05,4.30158]
[1777484933235,39.69,76002.92,0.0,-0.97046,3e-05,4.30158]
[1777484933276,39.69,76002.92,0.0,-0.97046,3e-05,4.30158]
[1777484933287,39.69,76002.92,0.0,-0.97046,3e-05,4.30158]
[1777484933513,39.69,76002.92,0.0,-0.97046,3e-05,4.30158]
[1777484933534,39.69,76002.92,0.0,-0.97046,3e-05,4.30158]
[1777484934532,39.69,76002.17,0.0,-0.97048,3e-05,4.29885]
[1777484934634,39.69,75999.61,0.0,-0.97055,3e-05,4.29026]
[1777484938342,39.68,76003.63,0.0,-0.97045,3e-05,4.30225]
[1777484940120,39.68,76004.68,0.0,-0.97043,3e-05,4.30538]
[1777484940275,39.68,76004.68,0.0,-0.97043,3e-05,4.30538]
[1777484940293,39.68,76004.68,0.0,-0.97043,3e-05,4.30538]
[1777484942340,39.68,76006.84,0.0,-0.97038,3e-05,4.31185]
[1777484942525,39.68,76006.84,0.0,-0.97038,3e-05,4.31185]
[1777484942614,39.68,76012.76,0.0,-0.97022,3e-05,4.33087]
[1777484944393,39.68,76016.02,0.0,-0.97014,3e-05,4.34088]
[1777484945396,39.68,76023.55,0.0,-0.96994,3e-05,4.36524]
[1777484946403,39.68,76025.7,0.0,-0.96989,3e-05,4.37194]
[1777484949424,39.67,76021.76,0.0,-0.97,3e-05,4.35785]
[1777484951893,39.67,76018.63,0.0,-0.97009,3e-05,4.34722]
[1777484951957,39.67,76018.63,0.0,-0.97009,3e-05,4.34722]
[1777484952028,39.67,76018.63,0.0,-0.97009,3e-05,4.34722]
[1777484953452,39.67,76011.97,0.0,-0.97027,3e-05,4.32446]
[1777484954361,39.67,76011.97,0.0,-0.97027,3e-05,4.32446]
[1777484954393,39.67,76011.97,0.0,-0.97027,3e-05,4.32446]
[1777484954527,39.67,76011.97,0.0,-0.97027,3e-05,4.32446]
[1777484954629,39.67,76011.19,0.0,-0.9703,3e-05,4.32162]
[1777484956473,39.66,76003.55,0.0,-0.97053,3e-05,4.29361]
[1777484958487,39.66,76009.41,0.0,-0.97038,3e-05,4.31217]
[1777484959471,39.66,76009.41,0.0,-0.97038,3e-05,4.31217]
[1777484959475,39.66,76009.41,0.0,-0.97038,3e-05,4.31217]
[1777484959526,39.66,76009.41,0.0,-0.97038,3e-05,4.31217]
[1777484961550,39.66,76009.78,0.0,-0.97037,3e-05,4.31282]
[1777484961583,39.66,76009.78,0.0,-0.97037,3e-05,4.31282]
[1777484961770,39.66,76009.78,0.0,-0.97037,3e-05,4.31282]
[1777484961871,39.66,76010.04,0.0,-0.97037,3e-05,4.3134]
[1777484962516,39.66,76006.53,0.0,-0.97046,3e-05,4.30169]
[1777484964501,39.66,76005.64,0.0,-0.97049,3e-05,4.29854]
[1777484964524,39.66,76005.64,0.0,-0.97049,3e-05,4.29854]
[1777484964648,39.66,76005.64,0.0,-0.97049,3e-05,4.29854]
[1777484965914,39.66,76002.96,0.0,-0.97056,3e-05,4.28958]
[1777484965966,39.66,76002.96,0.0,-0.97056,3e-05,4.28958]
[1777484966021,39.66,76002.96,0.0,-0.97056,3e-05,4.28958]
[1777484966015,39.66,76001.95,0.0,-0.97059,3e-05,4.28607]
[1777484966266,39.66,76001.95,0.0,-0.97059,3e-05,4.28607]
[1777484966525,39.66,76001.95,0.0,-0.97059,3e-05,4.28607]
[1777484967368,39.66,76001.48,0.0,-0.9706,3e-05,4.28431]
[1777484967522,39.66,76001.48,0.0,-0.9706,3e-05,4.28431]
[1777484967551,39.66,75997.42,0.0,-0.97071,3e-05,4.27092]
[1777484970510,39.65,75995.67,0.0,-0.97076,3e-05,4.26485]
[1777484970521,39.65,75995.67,0.0,-0.97076,3e-05,4.26485]
[1777484970562,39.65,75995.67,0.0,-0.97076,3e-05,4.26485]
[1777484972183,39.65,75996.83,0.0,-0.97075,3e-05,4.26556]
[1777484972267,39.65,75996.83,0.0,-0.97075,3e-05,4.26556]
[1777484973286,39.65,75996.7,0.0,-0.97075,3e-05,4.26493]
[1777484973418,39.65,75996.7,0.0,-0.97075,3e-05,4.26493]
[1777484973845,39.65,75996.7,0.0,-0.97075,3e-05,4.26493]
[1777484973879,39.65,76020.06,0.0,-0.97014,3e-05,4.34077]
[1777484974599,39.65,76025.42,0.0,-0.97,3e-05,4.35802]
[1777484976804,39.65,76022.67,0.0,-0.97007,3e-05,4.34864]
[1777484976854,39.65,76001.65,0.0,-0.97063,3e-05,4.27974]
[1777484977624,39.65,75990.34,0.0,-0.97093,3e-05,4.24295]
[1777484978631,39.65,75990.93,0.0,-0.97093,3e-05,4.24321]
[1777484981492,39.64,75989.34,0.0,-0.971,3e-05,4.23486]
[1777484981524,39.64,75989.34,0.0,-0.971,3e-05,4.23486]
[1777484981544,39.64,75989.34,0.0,-0.971,3e-05,4.23486]
[1777484981615,39.64,75989.34,0.0,-0.971,3e-05,4.23486]
[1777484981770,39.64,75989.34,0.0,-0.971,3e-05,4.23486]
[1777484981871,39.63,75989.83,0.0,-0.971,3e-05,4.23492]
[1777484985013,39.63,75988.78,0.0,-0.97103,3e-05,4.23123]
[1777484985020,39.63,75988.78,0.0,-0.97103,3e-05,4.23123]
[1777484985065,39.63,75988.78,0.0,-0.97103,3e-05,4.23123]
[1777484986573,39.63,75989.34,0.0,-0.97102,3e-05,4.23274]
[1777484986779,39.63,75989.34,0.0,-0.97102,3e-05,4.23274]
[1777484992729,39.63,75986.16,0.0,-0.97111,3e-05,4.22146]
[1777484993840,39.63,75986.16,0.0,-0.97111,3e-05,4.22146]
[1777484993913,39.63,75986.16,0.0,-0.97111,3e-05,4.22146]
[1777484994021,39.63,75986.16,0.0,-0.97111,3e-05,4.22146]
[1777484995415,39.63,75986.62,0.0,-0.9711,3e-05,4.22265]
[1777484995423,39.63,75986.62,0.0,-0.9711,3e-05,4.22265]
[1777484995508,39.63,75986.62,0.0,-0.9711,3e-05,4.22265]
[1777484995750,39.63,75992.89,0.0,-0.97094,3e-05,4.2427]
[1777484996757,39.63,75997.87,0.0,-0.97081,3e-05,4.2586]
[1777484999778,39.63,76000.85,0.0,-0.97073,3e-05,4.26762]
[1777485000481,39.63,76000.85,0.0,-0.97073,3e-05,4.26762]
[1777485000525,39.63,76000.85,0.0,-0.97073,3e-05,4.26762]
[1777485000534,39.63,76000.85,0.0,-0.97073,3e-05,4.26762]
[1777485000932,39.63,76000.85,0.0,-0.97073,3e-05,4.26762]
[1777485001022,39.63,76000.85,0.0,-0.97073,3e-05,4.26762]
[1777485001797,39.62,75994.31,0.0,-0.97091,3e-05,4.24603]
[1777485002802,39.62,75984.73,0.0,-0.97117,3e-05,4.21341]
[1777485003810,39.62,75983.14,0.0,-0.97122,3e-05,4.20818]
[1777485005825,39.62,75977.89,0.0,-0.97135,3e-05,4.19114]
[1777485007232,39.62,75974.67,0.0,-0.97144,3e-05,4.18076]
[1777485007277,39.62,75974.67,0.0,-0.97144,3e-05,4.18076]
[1777485007462,39.62,75974.67,0.0,-0.97144,3e-05,4.18076]
[1777485007769,39.62,75974.67,0.0,-0.97144,3e-05,4.18076]
[1777485008018,39.62,75974.67,0.0,-0.97144,3e-05,4.18076]
[1777485009729,39.62,75971.93,0.0,-0.97151,3e-05,4.17188]
[1777485009770,39.62,75971.93,0.0,-0.97151,3e-05,4.17188]
[1777485009772,39.62,75971.93,0.0,-0.97151,3e-05,4.17188]
[1777485010026,39.62,75971.93,0.0,-0.97151,3e-05,4.17188]
[1777485009852,39.62,75972.21,0.0,-0.9715,3e-05,4.17271]
[1777485014186,39.62,75972.77,0.0,-0.97149,3e-05,4.17424]
[1777485014238,39.62,75972.77,0.0,-0.97149,3e-05,4.17424]
[1777485014271,39.62,75972.77,0.0,-0.97149,3e-05,4.17424]
[1777485016381,39.62,75972.38,0.0,-0.9715,3e-05,4.17288]
[1777485016455,39.62,75972.38,0.0,-0.9715,3e-05,4.17288]
[1777485016519,39.62,75972.38,0.0,-0.9715,3e-05,4.17288]
[1777485016929,39.62,75972.38,0.0,-0.9715,3e-05,4.17288]
[1777485017028,39.62,75972.38,0.0,-0.9715,3e-05,4.17288]
[1777485017030,39.62,75972.34,0.0,-0.9715,3e-05,4.1727]
[1777485019923,39.62,75963.07,0.0,-0.97174,3e-05,4.14306]
[1777485020930,39.62,75964.15,0.0,-0.97171,3e-05,4.14649]
[1777485021741,39.62,75964.15,0.0,-0.97171,3e-05,4.14649]
[1777485021775,39.62,75964.15,0.0,-0.97171,3e-05,4.14649]
[1777485021794,39.62,75964.15,0.0,-0.97171,3e-05,4.14649]
[1777485022812,39.62,75963.86,0.0,-0.97172,3e-05,4.14556]
[1777485022865,39.62,75963.86,0.0,-0.97172,3e-05,4.14556]
[1777485023024,39.62,75963.86,0.0,-0.97172,3e-05,4.14556]
[1777485023077,39.62,75964.11,0.0,-0.97172,3e-05,4.14634]
[1777485023724,39.62,75964.11,0.0,-0.97172,3e-05,4.14634]
[1777485023768,39.62,75964.11,0.0,-0.97172,3e-05,4.14634]
[1777485028986,39.62,75966.04,0.0,-0.97167,3e-05,4.15236]
[1777485034028,39.62,75966.38,0.0,-0.97168,3e-05,4.15071]
[1777485038056,39.62,75962.28,0.0,-0.97178,3e-05,4.13764]
[1777485038415,39.62,75962.28,0.0,-0.97178,3e-05,4.13764]
[1777485038419,39.62,75962.28,0.0,-0.97178,3e-05,4.13764]
[1777485038519,39.62,75962.28,0.0,-0.97178,3e-05,4.13764]
[1777485039589,39.62,75962.53,0.0,-0.97178,3e-05,4.13844]
[1777485039641,39.62,75962.53,0.0,-0.97178,3e-05,4.13844]
[1777485039769,39.62,75962.53,0.0,-0.97178,3e-05,4.13844]
[1777485040071,39.62,75963.45,0.0,-0.97175,3e-05,4.14135]
[1777485045105,39.62,75962.64,0.0,-0.97177,3e-05,4.13877]
[1777485047403,39.62,75963.12,0.0,-0.97176,3e-05,4.14029]
[1777485047451,39.62,75963.12,0.0,-0.97176,3e-05,4.14029]
[1777485047527,39.62,75963.12,0.0,-0.97176,3e-05,4.14029]
[1777485048549,39.62,75963.0,0.0,-0.97176,3e-05,4.1399]
[1777485048584,39.62,75963.0,0.0,-0.97176,3e-05,4.1399]
[1777485048776,39.62,75963.0,0.0,-0.97176,3e-05,4.1399]
[1777485048864,39.62,75963.0,0.0,-0.97176,3e-05,4.1399]
[1777485052842,39.62,75963.82,0.0,-0.97174,3e-05,4.14248]
[1777485052897,39.62,75963.82,0.0,-0.97174,3e-05,4.14248]
[1777485053022,39.62,75963.82,0.0,-0.97174,3e-05,4.14248]
[1777485053076,39.62,75963.82,0.0,-0.97174,3e-05,4.14248]
[1777485053123,39.62,75967.11,0.0,-0.97166,3e-05,4.15289]
[1777485054247,39.62,75965.84,0.0,-0.97169,3e-05,4.14885]
[1777485054275,39.62,75965.84,0.0,-0.97169,3e-05,4.14885]
[1777485054299,39.62,75965.84,0.0,-0.97169,3e-05,4.14885]
[1777485054344,39.62,75965.9,0.0,-0.97169,3e-05,4.14902]
[1777485055483,39.62,75965.9,0.0,-0.97169,3e-05,4.14902]
[1777485055519,39.62,75965.9,0.0,-0.97169,3e-05,4.14902]
[1777485055584,39.62,75964.07,0.0,-0.97174,3e-05,4.14319]
[1777485059496,39.62,75963.66,0.0,-0.97175,3e-05,4.14186]
[1777485059522,39.62,75963.66,0.0,-0.97175,3e-05,4.14186]
[1777485061666,39.62,75966.5,0.0,-0.97168,3e-05,4.15085]
[1777485061719,39.62,75966.5,0.0,-0.97168,3e-05,4.15085]
[1777485061772,39.62,75966.5,0.0,-0.97168,3e-05,4.15085]
[1777485061873,39.61,75967.12,0.0,-0.97167,3e-05,4.15097]
[1777485065527,39.61,75967.88,0.0,-0.97167,3e-05,4.15154]
[1777485065580,39.61,75967.88,0.0,-0.97167,3e-05,4.15154]
[1777485065777,39.61,75967.88,0.0,-0.97167,3e-05,4.15154]
[1777485066381,39.6,75967.11,0.0,-0.9717,3e-05,4.14725]
[1777485066433,39.6,75967.11,0.0,-0.9717,3e-05,4.14725]
[1777485066525,39.6,75967.11,0.0,-0.9717,3e-05,4.14725]
[1777485066625,39.6,75964.22,0.0,-0.97179,3e-05,4.13717]
[1777485069391,39.6,75963.26,0.0,-0.97182,3e-05,4.13323]
[1777485069443,39.6,75963.26,0.0,-0.97182,3e-05,4.13323]
[1777485069524,39.6,75963.26,0.0,-0.97182,3e-05,4.13323]
[1777485070776,39.59,75963.21,0.0,-0.97183,3e-05,4.13128]
[1777485071025,39.59,75963.21,0.0,-0.97183,3e-05,4.13128]
[1777485071122,39.59,75972.12,0.0,-0.97161,3e-05,4.15867]
[1777485071290,39.59,75977.77,0.0,-0.97147,3e-05,4.17667]
[1777485072297,39.59,75986.02,0.0,-0.97126,3e-05,4.20212]
[1777485073303,39.58,75993.63,0.0,-0.97107,3e-05,4.22559]
[1777485074442,39.58,75993.63,0.0,-0.97107,3e-05,4.22559]
[1777485074490,39.58,75993.63,0.0,-0.97107,3e-05,4.22559]
[1777485074526,39.58,75993.63,0.0,-0.97107,3e-05,4.22559]
[1777485074591,39.58,75991.58,0.0,-0.97113,3e-05,4.21873]
[1777485075318,39.58,75995.62,0.0,-0.97102,3e-05,4.23173]
[1777485076325,39.58,76000.81,0.0,-0.97089,3e-05,4.24834]
[1777485078339,39.58,76007.33,0.0,-0.97072,3e-05,4.26909]
[1777485081326,39.58,76009.38,0.0,-0.97067,3e-05,4.27532]
[1777485081368,39.58,76009.38,0.0,-0.97067,3e-05,4.27532]
[1777485081520,39.58,76009.38,0.0,-0.97067,3e-05,4.27532]
[1777485083502,39.58,76010.25,0.0,-0.97065,3e-05,4.27767]
[1777485083522,39.58,76010.25,0.0,-0.97065,3e-05,4.27767]
[1777485083531,39.58,76010.25,0.0,-0.97065,3e-05,4.27767]
[1777485083593,39.58,76010.64,0.0,-0.97064,3e-05,4.27846]
[1777485085249,39.58,76012.44,0.0,-0.9706,3e-05,4.28431]
[1777485085269,39.58,76012.44,0.0,-0.9706,3e-05,4.28431]
[1777485085390,39.58,76012.24,0.0,-0.9706,3e-05,4.28342]
[1777485087674,39.58,76009.84,0.0,-0.97067,3e-05,4.27537]
[1777485087718,39.58,76009.84,0.0,-0.97067,3e-05,4.27537]
[1777485087773,39.58,76009.84,0.0,-0.97067,3e-05,4.27537]
[1777485090162,39.58,76007.53,0.0,-0.97073,3e-05,4.2674]
[1777485090193,39.58,76006.98,0.0,-0.97075,3e-05,4.2654]
[1777485090272,39.58,76006.98,0.0,-0.97075,3e-05,4.2654]
[1777485090425,39.57,76006.53,0.0,-0.97077,3e-05,4.26282]
[1777485092439,39.56,75998.82,0.0,-0.97102,3e-05,4.23195]
[1777485094299,39.56,75999.0,0.0,-0.97102,3e-05,4.23147]
[1777485094347,39.56,75999.0,0.0,-0.97102,3e-05,4.23147]
[1777485094524,39.56,75999.0,0.0,-0.97102,3e-05,4.23147]
[1777485094747,39.56,75999.0,0.0,-0.97102,3e-05,4.23147]
[1777485094773,39.56,75999.0,0.0,-0.97102,3e-05,4.23147]
[1777485094799,39.56,75999.0,0.0,-0.97102,3e-05,4.23147]
[1777485094849,39.56,75998.88,0.0,-0.97103,3e-05,4.23003]
[1777485096496,39.56,75998.46,0.0,-0.97105,3e-05,4.22762]
[1777485096520,39.56,75998.46,0.0,-0.97105,3e-05,4.22762]
[1777485096622,39.55,75992.08,0.0,-0.97123,3e-05,4.20605]
[1777485098569,39.55,75989.18,0.0,-0.97131,3e-05,4.19573]
[1777485098621,39.55,75989.18,0.0,-0.97131,3e-05,4.19573]
[1777485098777,39.55,75989.18,0.0,-0.97131,3e-05,4.19573]
[1777485100111,39.55,75990.56,0.0,-0.97128,3e-05,4.19916]
[1777485100163,39.55,75990.56,0.0,-0.97128,3e-05,4.19916]
[1777485100124,39.55,75990.87,0.0,-0.97128,3e-05,4.19915]
[1777485100272,39.55,75990.87,0.0,-0.97128,3e-05,4.19915]
[1777485100495,39.54,75990.55,0.0,-0.9713,3e-05,4.19712]
[1777485103339,39.54,75991.04,0.0,-0.97131,3e-05,4.19669]
[1777485103391,39.54,75991.04,0.0,-0.97131,3e-05,4.19669]
[1777485103520,39.54,75991.04,0.0,-0.97131,3e-05,4.19669]
[1777485106160,39.53,75989.8,0.0,-0.97135,3e-05,4.19072]
[1777485106212,39.53,75988.72,0.0,-0.97139,3e-05,4.18626]
[1777485106273,39.53,75988.72,0.0,-0.97139,3e-05,4.18626]
[1777485106537,39.53,75988.74,0.0,-0.9714,3e-05,4.18534]
[1777485107544,39.53,75982.11,0.0,-0.97158,3e-05,4.16317]
[1777485109808,39.52,75980.78,0.0,-0.97162,3e-05,4.15799]
[1777485109860,39.52,75980.78,0.0,-0.97162,3e-05,4.15799]
[1777485110021,39.52,75980.78,0.0,-0.97162,3e-05,4.15799]
[1777485110072,39.52,75971.27,0.0,-0.97187,3e-05,4.12683]
[1777485110565,39.52,75969.05,0.0,-0.97193,3e-05,4.11892]
[1777485111419,39.52,75969.05,0.0,-0.97193,3e-05,4.11892]
[1777485111471,39.52,75969.05,0.0,-0.97193,3e-05,4.11892]
[1777485111523,39.52,75969.05,0.0,-0.97193,3e-05,4.11892]
[1777485111572,39.52,75968.95,0.0,-0.97194,3e-05,4.11774]
[1777485116607,39.51,75969.42,0.0,-0.97197,3e-05,4.1149]
[1777485117265,39.51,75969.42,0.0,-0.97197,3e-05,4.1149]
[1777485117338,39.51,75969.42,0.0,-0.97197,3e-05,4.1149]
[1777485117522,39.51,75969.42,0.0,-0.97197,3e-05,4.1149]
[1777485118270,39.5,75968.84,0.0,-0.97199,3e-05,4.11221]
[1777485118322,39.5,75968.84,0.0,-0.97199,3e-05,4.11221]
[1777485118524,39.5,75968.84,0.0,-0.97199,3e-05,4.11221]
[1777485118621,39.5,75969.23,0.0,-0.97199,3e-05,4.11259]
[1777485122398,39.5,75969.24,0.0,-0.97199,3e-05,4.11187]
[1777485122453,39.5,75969.24,0.0,-0.97199,3e-05,4.11187]
[1777485122522,39.5,75969.24,0.0,-0.97199,3e-05,4.11187]
[1777485122575,39.5,75969.24,0.0,-0.97199,3e-05,4.11187]
[1777485123381,39.5,75970.16,0.0,-0.97197,3e-05,4.11482]
[1777485123434,39.5,75970.16,0.0,-0.97197,3e-05,4.11482]
[1777485123521,39.5,75970.16,0.0,-0.97197,3e-05,4.11482]
[1777485123655,39.5,75971.95,0.0,-0.97192,3e-05,4.12053]
[1777485128534,39.5,75972.48,0.0,-0.97191,3e-05,4.12233]
[1777485128586,39.5,75972.48,0.0,-0.97191,3e-05,4.12233]
[1777485128779,39.5,75972.48,0.0,-0.97191,3e-05,4.12233]
[1777485129607,39.5,75973.34,0.0,-0.97188,3e-05,4.12509]
[1777485129660,39.5,75973.34,0.0,-0.97188,3e-05,4.12509]
[1777485129772,39.5,75973.34,0.0,-0.97188,3e-05,4.12509]
[1777485129837,39.5,75973.41,0.0,-0.97188,3e-05,4.12534]
[1777485131712,39.5,75980.07,0.0,-0.97171,3e-05,4.14655]
[1777485132885,39.5,75980.07,0.0,-0.97171,3e-05,4.14655]
[1777485132937,39.5,75980.07,0.0,-0.97171,3e-05,4.14655]
[1777485133020,39.5,75980.07,0.0,-0.97171,3e-05,4.14655]
[1777485134657,39.5,75978.77,0.0,-0.97175,3e-05,4.14242]
[1777485134708,39.5,75978.77,0.0,-0.97175,3e-05,4.14242]
[1777485134783,39.5,75978.77,0.0,-0.97175,3e-05,4.14242]
[1777485134884,39.5,75979.2,0.0,-0.97173,3e-05,4.14379]
[1777485137258,39.5,75976.98,0.0,-0.97179,3e-05,4.13677]
[1777485137274,39.5,75976.98,0.0,-0.97179,3e-05,4.13677]
[1777485137276,39.5,75976.98,0.0,-0.97179,3e-05,4.13677]
[1777485137525,39.5,75976.98,0.0,-0.97179,3e-05,4.13677]
[1777485142848,39.5,75979.62,0.0,-0.97172,3e-05,4.14524]
[1777485142891,39.5,75979.62,0.0,-0.97172,3e-05,4.14524]
[1777485143026,39.5,75979.62,0.0,-0.97172,3e-05,4.14524]
[1777485143053,39.5,75980.29,0.0,-0.97171,3e-05,4.14739]
[1777485148658,39.5,75980.25,0.0,-0.9717,3e-05,4.14788]
[1777485148709,39.5,75980.25,0.0,-0.9717,3e-05,4.14788]
[1777485148774,39.5,75980.25,0.0,-0.9717,3e-05,4.14788]
[1777485150844,39.5,75971.77,0.0,-0.97192,3e-05,4.12099]
[1777485152007,39.5,75971.77,0.0,-0.97192,3e-05,4.12099]
[1777485152022,39.5,75971.77,0.0,-0.97192,3e-05,4.12099]
[1777485152060,39.5,75971.77,0.0,-0.97192,3e-05,4.12099]
[1777485152108,39.5,75972.04,0.0,-0.97193,3e-05,4.1193]
[1777485157894,39.5,75972.9,0.0,-0.9719,3e-05,4.12235]
[1777485159543,39.5,75970.64,0.0,-0.97196,3e-05,4.11524]
[1777485159553,39.5,75970.64,0.0,-0.97196,3e-05,4.11524]
[1777485159768,39.5,75970.64,0.0,-0.97196,3e-05,4.11524]
[1777485160854,39.5,75972.3,0.0,-0.97192,3e-05,4.12055]
[1777485160906,39.5,75972.3,0.0,-0.97192,3e-05,4.12055]
[1777485161022,39.5,75972.3,0.0,-0.97192,3e-05,4.12055]
[1777485161076,39.5,75972.6,0.0,-0.97191,3e-05,4.12155]
[1777485164908,39.5,75970.06,0.0,-0.97197,3e-05,4.11366]
[1777485164958,39.5,75970.06,0.0,-0.97197,3e-05,4.11366]
[1777485165021,39.5,75970.06,0.0,-0.97197,3e-05,4.11366]
[1777485165122,39.5,75970.3,0.0,-0.97197,3e-05,4.11447]
[1777485169170,39.5,75966.04,0.0,-0.97207,3e-05,4.10124]
[1777485169421,39.5,75966.04,0.0,-0.97207,3e-05,4.10124]
[1777485169473,39.5,75966.04,0.0,-0.97207,3e-05,4.10124]
[1777485169517,39.5,75966.04,0.0,-0.97207,3e-05,4.10124]
[1777485169978,39.5,75967.35,0.0,-0.97204,3e-05,4.10545]
[1777485174007,39.5,75963.89,0.0,-0.97215,3e-05,4.0921]
[1777485174359,39.5,75963.89,0.0,-0.97215,3e-05,4.0921]
[1777485174362,39.5,75963.89,0.0,-0.97215,3e-05,4.0921]
[1777485174519,39.5,75963.89,0.0,-0.97215,3e-05,4.0921]
[1777485175014,39.5,75963.82,0.0,-0.97215,3e-05,4.09107]
[1777485179005,39.49,75964.01,0.0,-0.97217,3e-05,4.08924]
[1777485179023,39.49,75964.01,0.0,-0.97217,3e-05,4.08924]
[1777485179106,39.49,75964.97,0.0,-0.97215,3e-05,4.09146]
[1777485180913,39.49,75962.7,0.0,-0.97222,3e-05,4.08349]
[1777485181065,39.48,75953.51,0.0,-0.97245,3e-05,4.05383]
[1777485181919,39.48,75953.51,0.0,-0.97245,3e-05,4.05383]
[1777485182020,39.48,75953.51,0.0,-0.97245,3e-05,4.05383]
[1777485182072,39.48,75946.94,0.0,-0.97262,2e-05,4.03254]
[1777485183781,39.48,75944.79,0.0,-0.97268,2e-05,4.02512]
[1777485185093,39.48,75936.0,0.0,-0.97291,2e-05,3.9964]
[1777485186100,39.47,75933.91,0.0,-0.97297,2e-05,3.98927]
[1777485188115,39.47,75929.72,0.0,-0.97308,2e-05,3.97501]
[1777485190330,39.47,75931.28,0.0,-0.97306,2e-05,3.97858]
[1777485190370,39.47,75931.28,0.0,-0.97306,2e-05,3.97858]
[1777485190520,39.47,75931.28,0.0,-0.97306,2e-05,3.97858]
[1777485191136,39.47,75933.3,0.0,-0.97301,2e-05,3.9842]
[1777485196171,39.46,75931.69,0.0,-0.97308,2e-05,3.97606]
[1777485199881,39.45,75931.2,0.0,-0.9731,2e-05,3.97268]
[1777485199933,39.45,75931.2,0.0,-0.9731,2e-05,3.97268]
[1777485200019,39.45,75931.2,0.0,-0.9731,2e-05,3.97268]
[1777485200200,39.45,75931.91,0.0,-0.97309,2e-05,3.97426]
[1777485205235,39.44,75931.06,0.0,-0.97314,2e-05,3.96854]
[1777485206797,39.44,75931.42,0.0,-0.97313,2e-05,3.96904]
[1777485206850,39.44,75931.42,0.0,-0.97313,2e-05,3.96904]
[1777485207027,39.44,75931.42,0.0,-0.97313,2e-05,3.96904]
[1777485207250,39.44,75932.63,0.0,-0.97311,2e-05,3.97217]
[1777485212286,39.43,75933.29,0.0,-0.97313,2e-05,3.96857]
[1777485213686,39.43,75932.89,0.0,-0.97315,2e-05,3.96672]
[1777485213738,39.43,75932.89,0.0,-0.97315,2e-05,3.96672]
[1777485213770,39.43,75932.89,0.0,-0.97315,2e-05,3.96672]
[1777485214300,39.43,75932.35,0.0,-0.97317,2e-05,3.96445]
[1777485220218,39.42,75931.64,0.0,-0.9732,2e-05,3.95985]
[1777485220270,39.42,75931.64,0.0,-0.9732,2e-05,3.95985]
[1777485220273,39.42,75931.64,0.0,-0.9732,2e-05,3.95985]
[1777485220342,39.42,75931.43,0.0,-0.97322,2e-05,3.95801]
[1777485225937,39.41,75932.97,0.0,-0.9732,2e-05,3.96039]
[1777485225989,39.41,75932.97,0.0,-0.9732,2e-05,3.96039]
[1777485226023,39.41,75932.97,0.0,-0.9732,2e-05,3.96039]
[1777485226041,39.41,75933.0,0.0,-0.97321,2e-05,3.95929]
[1777485231212,39.41,75933.61,0.0,-0.9732,2e-05,3.96058]
[1777485231268,39.41,75933.61,0.0,-0.9732,2e-05,3.96058]
[1777485231216,39.4,75932.21,0.0,-0.97325,2e-05,3.9539]
[1777485231420,39.4,75933.63,0.0,-0.97322,2e-05,3.95828]
[1777485233434,39.4,75939.56,0.0,-0.97308,2e-05,3.97543]
[1777485235448,39.4,75944.84,0.0,-0.97296,2e-05,3.99058]
[1777485236601,39.4,75944.84,0.0,-0.97296,2e-05,3.99058]
[1777485236653,39.4,75944.84,0.0,-0.97296,2e-05,3.99058]
[1777485236769,39.4,75944.84,0.0,-0.97296,2e-05,3.99058]
[1777485236870,39.39,75945.64,0.0,-0.97295,2e-05,3.99179]
[1777485238477,39.39,75948.91,0.0,-0.97287,2e-05,4.0013]
[1777485241498,39.39,75951.92,0.0,-0.9728,2e-05,4.01045]
[1777485242817,39.39,75951.92,0.0,-0.9728,2e-05,4.01045]
[1777485242869,39.39,75951.92,0.0,-0.9728,2e-05,4.01045]
[1777485243095,39.39,75953.34,0.0,-0.97276,2e-05,4.0153]
[1777485244778,39.39,75953.36,0.0,-0.97276,2e-05,4.01536]
[1777485245526,39.39,75949.99,0.0,-0.97284,2e-05,4.00525]
[1777485250561,39.4,75949.11,0.0,-0.97286,2e-05,4.00355]
[1777485256068,39.4,75949.63,0.0,-0.97284,2e-05,4.00599]
[1777485261638,39.4,75948.18,0.0,-0.97286,2e-05,4.00307]
[1777485265666,39.4,75950.25,0.0,-0.9728,2e-05,4.01028]
[1777485266673,39.4,75948.49,0.0,-0.97284,2e-05,4.00499]
[1777485267681,39.4,75950.39,0.0,-0.9728,2e-05,4.01109]
[1777485268688,39.4,75947.32,0.0,-0.97287,2e-05,4.00172]
[1777485269695,39.41,75943.29,0.0,-0.97297,2e-05,3.98939]
[1777485274730,39.41,75942.26,0.0,-0.973,2e-05,3.98476]
[1777485279766,39.41,75941.8,0.0,-0.973,2e-05,3.98444]
[1777485284801,39.41,75942.08,0.0,-0.97299,2e-05,3.98641]
[1777485289835,39.42,75946.74,0.0,-0.97286,2e-05,4.00194]
[1777485290843,39.42,75950.42,0.0,-0.97277,2e-05,4.01358]
[1777485291849,39.42,75953.38,0.0,-0.9727,2e-05,4.02298]
[1777485294775,39.42,75954.31,0.0,-0.97267,2e-05,4.02619]
[1777485294871,39.42,75955.08,0.0,-0.97265,2e-05,4.02874]
[1777485297892,39.42,75950.73,0.0,-0.97275,2e-05,4.01562]
[1777485302776,39.42,75950.64,0.0,-0.97275,2e-05,4.01602]
[1777485302929,39.42,75944.54,0.0,-0.9729,2e-05,3.99721]
[1777485306957,39.42,75947.9,0.0,-0.97281,2e-05,4.00847]
[1777485307964,39.42,75945.84,0.0,-0.97286,2e-05,4.00224]
[1777485312998,39.43,75946.9,0.0,-0.97283,2e-05,4.00647]
[1777485317349,39.43,75939.44,0.0,-0.97301,2e-05,3.98405]
[1777485318034,39.43,75933.53,0.0,-0.97315,2e-05,3.96599]
[1777485320048,39.43,75928.37,0.0,-0.97327,2e-05,3.95059]
[1777485321246,39.43,75926.49,0.0,-0.97332,2e-05,3.94508]
[1777485323069,39.43,75924.7,0.0,-0.97336,2e-05,3.94016]
[1777485328105,39.44,75924.57,0.0,-0.97335,2e-05,3.94124]
[1777485333140,39.44,75924.57,0.0,-0.97335,2e-05,3.94022]
[1777485337168,39.44,75921.02,0.0,-0.97343,2e-05,3.93055]
[1777485339182,39.45,75917.57,0.0,-0.97351,2e-05,3.92064]
[1777485343210,39.45,75915.81,0.0,-0.97354,2e-05,3.91665]
[1777485346230,39.45,75913.66,0.0,-0.97358,2e-05,3.91115]
[1777485349252,39.46,75915.46,0.0,-0.97353,2e-05,3.91774]
[1777485354287,39.46,75915.29,0.0,-0.97352,2e-05,3.919]
[1777485359322,39.47,75915.16,0.0,-0.97351,2e-05,3.9204]
[1777485361335,39.47,75912.86,0.0,-0.97356,2e-05,3.91408]
[1777485362343,39.47,75906.41,0.0,-0.97371,2e-05,3.89477]
[1777485365363,39.47,75904.43,0.0,-0.97375,2e-05,3.88994]
[1777485367379,39.47,75913.29,0.0,-0.97353,2e-05,3.91778]
[1777485368386,39.47,75915.92,0.0,-0.97346,2e-05,3.92618]
[1777485371407,39.47,75922.9,0.0,-0.9733,2e-05,3.94688]
[1777485372414,39.47,75927.3,0.0,-0.97319,2e-05,3.96073]
[1777485374428,39.47,75929.94,0.0,-0.97312,2e-05,3.96946]
[1777485378456,39.48,75931.91,0.0,-0.97306,2e-05,3.97665]
[1777485383493,39.48,75937.38,0.0,-0.97291,2e-05,3.9949]
[1777485384500,39.48,75943.53,0.0,-0.97276,2e-05,4.01423]
[1777485386514,39.48,75945.47,0.0,-0.97271,2e-05,4.02066]
[1777485391549,39.47,75944.54,0.0,-0.97277,2e-05,4.01173]
[1777485394570,39.47,75940.87,0.0,-0.97288,2e-05,3.9983]
[1777485399605,39.46,75939.84,0.0,-0.97293,2e-05,3.99188]
[1777485404640,39.45,75941.25,0.0,-0.97293,2e-05,3.99309]
[1777485408668,39.45,75939.35,0.0,-0.97299,2e-05,3.98469]
[1777485413702,39.44,75939.65,0.0,-0.97299,2e-05,3.9852]
[1777485414710,39.44,75935.13,0.0,-0.9731,2e-05,3.97149]
[1777485415717,39.45,75929.91,0.0,-0.97322,2e-05,3.95565]
[1777485416724,39.45,75927.93,0.0,-0.97327,2e-05,3.94984]
[1777485418738,39.45,75928.1,0.0,-0.97326,2e-05,3.95101]
[1777485423774,39.45,75927.79,0.0,-0.97326,2e-05,3.9517]
[1777485425788,39.45,75929.67,0.0,-0.9732,2e-05,3.95847]
[1777485430823,39.46,75929.14,0.0,-0.9732,2e-05,3.95841]
[1777485435858,39.46,75929.9,0.0,-0.97317,2e-05,3.9623]
[1777485440893,39.47,75931.0,0.0,-0.97313,2e-05,3.9672]
[1777485445928,39.47,75934.67,0.0,-0.97303,2e-05,3.98004]
[1777485446935,39.47,75938.25,0.0,-0.97294,2e-05,3.9914]
[1777485447942,39.47,75941.8,0.0,-0.97285,2e-05,4.00268]
[1777485448949,39.47,75944.92,0.0,-0.97277,2e-05,4.01262]
[1777485450963,39.47,75948.19,0.0,-0.97268,2e-05,4.02324]
[1777485453984,39.48,75950.21,0.0,-0.97264,2e-05,4.0276]
[1777485455998,39.48,75952.91,0.0,-0.97257,3e-05,4.03642]
[1777485457005,39.48,75959.56,0.0,-0.9724,3e-05,4.05742]
[1777485458012,39.48,75963.03,0.0,-0.97232,3e-05,4.06846]
[1777485460026,39.48,75965.03,0.0,-0.97226,3e-05,4.07501]
[1777485464312,39.48,75965.57,0.0,-0.97225,3e-05,4.0771]
[1777485466068,39.48,75969.22,0.0,-0.97215,3e-05,4.08897]
[1777485469088,39.48,75966.18,0.0,-0.97223,3e-05,4.07973]
[1777485470096,39.48,75961.69,0.0,-0.97234,3e-05,4.06574]
[1777485475131,39.48,75961.91,0.0,-0.97233,3e-05,4.06721]
[1777485480166,39.49,75962.27,0.0,-0.97231,3e-05,4.06911]
[1777485484780,39.49,75962.12,0.0,-0.97231,3e-05,4.06908]
[1777485485201,39.49,75958.4,0.0,-0.97239,3e-05,4.05904]
[1777485489229,39.51,75956.47,0.0,-0.97239,3e-05,4.0595]
[1777485494264,39.53,75956.95,0.0,-0.97231,3e-05,4.06873]
[1777485499299,39.54,75956.27,0.0,-0.9723,3e-05,4.06977]
[1777485500306,39.54,75949.77,0.0,-0.97246,3e-05,4.04954]
[1777485501313,39.54,75946.25,0.0,-0.97255,3e-05,4.03871]
[1777485502320,39.54,75938.52,0.0,-0.97274,2e-05,4.01482]
[1777485503327,39.54,75941.51,0.0,-0.97267,2e-05,4.02435]
[1777485506347,39.54,75945.95,0.0,-0.97255,3e-05,4.03938]
[1777485511364,39.55,75947.66,0.0,-0.97248,3e-05,4.04769]
[1777485511383,39.55,75955.98,0.0,-0.97228,3e-05,4.0719]
[1777485512390,39.55,75959.11,0.0,-0.9722,3e-05,4.08242]
[1777485513397,39.55,75962.11,0.0,-0.97211,3e-05,4.09254]
[1777485515411,39.56,75988.86,0.0,-0.97142,3e-05,4.17876]
[1777485516418,39.56,75998.63,0.0,-0.97116,3e-05,4.21061]
[1777485517425,39.56,75997.85,0.0,-0.97118,3e-05,4.20857]
[1777485518616,39.56,75998.7,0.0,-0.97115,3e-05,4.21177]
[1777485519439,39.56,76001.4,0.0,-0.97108,3e-05,4.22093]
[1777485520448,39.56,76005.43,0.0,-0.97097,3e-05,4.23437]
[1777485521455,39.56,76011.12,0.0,-0.97082,3e-05,4.25319]
[1777485522462,39.57,76016.19,0.0,-0.97068,3e-05,4.27003]
[1777485523469,39.57,76018.39,0.0,-0.97062,3e-05,4.27755]
[1777485523822,39.57,76018.39,0.0,-0.97062,3e-05,4.27755]
[1777485525483,39.57,76022.87,0.0,-0.97049,3e-05,4.29286]
[1777485526490,39.57,76026.2,0.0,-0.9704,3e-05,4.30406]
[1777485528504,39.57,76032.23,0.0,-0.97024,3e-05,4.32442]
[1777485529512,39.57,76043.42,0.0,-0.96993,3e-05,4.36147]
[1777485530519,39.57,76048.9,0.0,-0.96978,3e-05,4.37978]
[1777485532533,39.57,76042.54,0.0,-0.96995,3e-05,4.35918]
[1777485534548,39.57,76040.13,0.0,-0.97001,3e-05,4.35171]
[1777485535220,39.57,76040.13,0.0,-0.97001,3e-05,4.35171]
[1777485535292,39.57,76040.13,0.0,-0.97001,3e-05,4.35171]
[1777485535519,39.57,76040.13,0.0,-0.97001,3e-05,4.35171]
[1777485535555,39.58,76040.26,0.0,-0.97001,3e-05,4.35237]
[1777485539583,39.58,76043.26,0.0,-0.96992,3e-05,4.36317]
[1777485540590,39.58,76051.25,0.0,-0.9697,3e-05,4.38977]
[1777485541597,39.58,76058.97,0.0,-0.96949,3e-05,4.41555]
[1777485542604,39.58,76065.97,0.0,-0.9693,3e-05,4.43899]
[1777485542775,39.58,76065.97,0.0,-0.9693,3e-05,4.43899]
[1777485543618,39.58,76062.18,0.0,-0.9694,3e-05,4.42645]
[1777485548652,39.58,76063.12,0.0,-0.96937,3e-05,4.43015]
[1777485553786,39.58,76064.47,0.0,-0.96933,3e-05,4.43524]
[1777485554695,39.58,76067.43,0.0,-0.96925,3e-05,4.44523]
[1777485557717,39.58,76064.38,0.0,-0.96933,3e-05,4.43536]
[1777485558724,39.58,76066.72,0.0,-0.96926,3e-05,4.44329]
[1777485563759,39.59,76066.1,0.0,-0.96927,3e-05,4.4427]
[1777485568794,39.59,76066.17,0.0,-0.96926,3e-05,4.44348]
[1777485571053,39.59,76065.79,0.0,-0.96927,3e-05,4.44232]
[1777485571186,39.59,76065.79,0.0,-0.96927,3e-05,4.44232]
[1777485571237,39.59,76069.3,0.0,-0.9692,3e-05,4.45064]
[1777485571815,39.59,76071.33,0.0,-0.96914,3e-05,4.45743]
[1777485572822,39.59,76069.24,0.0,-0.96921,3e-05,4.44963]
[1777485577575,39.58,76069.12,0.0,-0.96923,3e-05,4.44681]
[1777485577627,39.58,76069.12,0.0,-0.96923,3e-05,4.44681]
[1777485582892,39.56,76072.09,0.0,-0.9692,3e-05,4.45113]
[1777485586007,39.56,76072.96,0.0,-0.96918,3e-05,4.45244]
[1777485586035,39.56,76075.14,0.0,-0.96913,3e-05,4.45893]
[1777485586925,39.56,76093.63,0.0,-0.96863,3e-05,4.52034]
[1777485587932,39.55,76118.23,0.0,-0.96794,3e-05,4.60323]
[1777485588939,39.55,76122.16,0.0,-0.96784,3e-05,4.61576]
[1777485589946,39.55,76120.14,0.0,-0.9679,3e-05,4.60776]
[1777485591968,39.54,76118.38,0.0,-0.96797,3e-05,4.59957]
[1777485592043,39.54,76128.69,0.0,-0.96768,3e-05,4.63497]
[1777485593539,39.54,76128.69,0.0,-0.96768,3e-05,4.63497]
[1777485593640,39.54,76140.68,0.0,-0.96735,3e-05,4.67418]
[1777485593974,39.54,76141.51,0.0,-0.96734,3e-05,4.67587]
[1777485596995,39.53,76133.91,0.0,-0.96759,3e-05,4.64606]
[1777485600020,39.52,76147.91,0.0,-0.96721,3e-05,4.69109]
[1777485601027,39.52,76160.42,0.0,-0.96686,3e-05,4.73346]
[1777485602034,39.51,76177.77,0.0,-0.96636,3e-05,4.79314]
[1777485603064,39.51,76177.77,0.0,-0.96636,3e-05,4.79314]
[1777485603120,39.51,76196.53,0.0,-0.96582,3e-05,4.85828]
[1777485603841,39.51,76196.53,0.0,-0.96582,3e-05,4.85828]
[1777485604048,39.51,76208.3,0.0,-0.96547,3e-05,4.89886]
[1777485605059,39.5,76215.8,0.0,-0.96526,3e-05,4.92425]
[1777485606064,39.5,76209.75,0.0,-0.96546,3e-05,4.90099]
[1777485607633,39.5,76209.75,0.0,-0.96546,3e-05,4.90099]
[1777485607071,39.5,76199.96,0.0,-0.96575,3e-05,4.86601]
[1777485608078,39.5,76182.78,0.0,-0.96628,3e-05,4.80353]
[1777485608938,39.5,76182.78,0.0,-0.96628,3e-05,4.80353]
[1777485609087,39.49,76156.51,0.0,-0.96706,3e-05,4.7099]
[1777485610098,39.49,76133.54,0.0,-0.96773,3e-05,4.629]
[1777485611105,39.49,76120.0,0.0,-0.96813,3e-05,4.58136]
[1777485612112,39.48,76112.24,0.0,-0.96836,3e-05,4.55289]
[1777485612866,39.48,76112.24,0.0,-0.96836,3e-05,4.55289]
[1777485613119,39.48,76093.33,0.0,-0.9689,3e-05,4.48791]
[1777485614126,39.48,76086.51,0.0,-0.9691,3e-05,4.46371]
[1777485616140,39.47,76085.25,0.0,-0.96915,3e-05,4.45708]
[1777485616961,39.47,76085.25,0.0,-0.96915,3e-05,4.45708]
[1777485617148,39.47,76084.89,0.0,-0.96917,3e-05,4.45467]
[1777485619032,39.46,76081.93,0.0,-0.96927,3e-05,4.44319]
[1777485619161,39.46,76090.61,0.0,-0.96904,3e-05,4.4703]
[1777485620169,39.45,76082.56,0.0,-0.96928,3e-05,4.44164]
[1777485621441,39.45,76082.56,0.0,-0.96928,3e-05,4.44164]
[1777485621527,39.45,76074.81,0.0,-0.96951,3e-05,4.41416]
[1777485622183,39.44,76061.07,0.0,-0.9699,3e-05,4.36654]
[1777485623190,39.44,76065.78,0.0,-0.96978,3e-05,4.38023]
[1777485626623,39.43,76064.87,0.0,-0.96984,3e-05,4.37334]
[1777485626692,39.43,76058.8,0.0,-0.97002,3e-05,4.35133]
[1777485627218,39.42,76064.39,0.0,-0.96989,3e-05,4.36793]
[1777485628215,39.42,76064.39,0.0,-0.96989,3e-05,4.36793]
[1777485628347,39.42,76064.39,0.0,-0.96989,3e-05,4.36793]
[1777485628444,39.42,76071.02,0.0,-0.96972,3e-05,4.388]
[1777485629232,39.41,76079.48,0.0,-0.9695,3e-05,4.41466]
[1777485630239,39.41,76081.87,0.0,-0.96945,3e-05,4.42107]
[1777485630777,39.41,76081.87,0.0,-0.96945,3e-05,4.42107]
[1777485631246,39.4,76082.61,0.0,-0.96946,3e-05,4.41925]
[1777485633260,39.4,76077.03,0.0,-0.96963,3e-05,4.39836]
[1777485634267,39.4,76091.68,0.0,-0.96924,3e-05,4.44664]
[1777485634787,39.4,76091.68,0.0,-0.96924,3e-05,4.44664]
[1777485635274,39.39,76095.66,0.0,-0.96913,3e-05,4.45923]
[1777485639302,39.39,76086.35,0.0,-0.96942,3e-05,4.42483]
[1777485640309,39.39,76083.26,0.0,-0.96951,3e-05,4.41376]
[1777485641319,39.39,76083.26,0.0,-0.96951,3e-05,4.41376]
[1777485641391,39.38,76077.92,0.0,-0.96966,3e-05,4.39523]
[1777485642323,39.38,76062.55,0.0,-0.97008,3e-05,4.34358]
[1777485643329,39.38,76061.86,0.0,-0.97011,3e-05,4.34069]
[1777485645345,39.38,76066.61,0.0,-0.96999,3e-05,4.35518]
[1777485650380,39.37,76068.77,0.0,-0.96996,3e-05,4.35921]
[1777485654408,39.36,76081.02,0.0,-0.96964,3e-05,4.39736]
[1777485655415,39.36,76081.97,0.0,-0.96962,3e-05,4.39984]
[1777485656422,39.36,76087.86,0.0,-0.96947,3e-05,4.41881]
[1777485656778,39.36,76087.86,0.0,-0.96947,3e-05,4.41881]
[1777485657429,39.36,76091.52,0.0,-0.96937,3e-05,4.43125]
[1777485658436,39.36,76085.84,0.0,-0.96952,3e-05,4.41242]
[1777485659443,39.36,76076.59,0.0,-0.96977,3e-05,4.3818]
[1777485660450,39.36,76078.26,0.0,-0.96972,3e-05,4.3876]
[1777485660775,39.36,76078.26,0.0,-0.96972,3e-05,4.3876]
[1777485661803,39.36,76081.52,0.0,-0.96963,3e-05,4.3987]
[1777485662465,39.36,76087.77,0.0,-0.96946,3e-05,4.41979]
[1777485663471,39.36,76091.74,0.0,-0.96935,3e-05,4.43326]
[1777485665775,39.36,76093.22,0.0,-0.96931,3e-05,4.43854]
[1777485666492,39.36,76084.59,0.0,-0.96954,3e-05,4.40982]
[1777485667500,39.36,76078.39,0.0,-0.96972,3e-05,4.38845]
[1777485668349,39.36,76078.39,0.0,-0.96972,3e-05,4.38845]
[1777485668507,39.36,76075.24,0.0,-0.96981,3e-05,4.37731]
[1777485670772,39.36,76074.51,0.0,-0.96984,3e-05,4.37359]
[1777485671528,39.36,76074.85,0.0,-0.96983,3e-05,4.37408]
[1777485672535,39.35,76068.76,0.0,-0.97,3e-05,4.35325]
[1777485673542,39.35,76072.49,0.0,-0.96991,3e-05,4.365]
[1777485675557,39.35,76079.43,0.0,-0.96973,3e-05,4.38679]
[1777485676563,39.35,76090.2,0.0,-0.96944,3e-05,4.42206]
[1777485677570,39.35,76094.41,0.0,-0.96933,3e-05,4.43544]
[1777485679350,39.34,76094.65,0.0,-0.96933,3e-05,4.4355]
[1777485679584,39.34,76104.67,0.0,-0.96906,3e-05,4.46845]
[1777485680431,39.34,76104.67,0.0,-0.96906,3e-05,4.46845]
[1777485680591,39.34,76088.83,0.0,-0.9695,3e-05,4.41447]
[1777485681160,39.34,76088.83,0.0,-0.9695,3e-05,4.41447]
[1777485681598,39.34,76080.08,0.0,-0.96975,3e-05,4.38458]
[1777485682605,39.34,76079.26,0.0,-0.96978,3e-05,4.38119]
[1777485683132,39.34,76079.26,0.0,-0.96978,3e-05,4.38119]
[1777485683612,39.34,76074.19,0.0,-0.96992,3e-05,4.3637]
[1777485685280,39.33,76074.68,0.0,-0.96991,3e-05,4.3647]
[1777485685625,39.33,76073.03,0.0,-0.96996,3e-05,4.35861]
[1777485687640,39.33,76065.12,0.0,-0.97019,3e-05,4.33125]
[1777485689281,39.33,76065.48,0.0,-0.97018,3e-05,4.33187]
[1777485692675,39.32,76075.82,0.0,-0.96994,3e-05,4.36109]
[1777485693682,39.32,76082.68,0.0,-0.96976,3e-05,4.38326]
[1777485695280,39.32,76082.72,0.0,-0.96976,3e-05,4.38274]
[1777485698717,39.31,76091.4,0.0,-0.96955,3e-05,4.40912]
[1777485699725,39.31,76095.72,0.0,-0.96943,3e-05,4.42289]
[1777485701280,39.31,76098.04,0.0,-0.96937,3e-05,4.42995]
[1777485701739,39.31,76104.68,0.0,-0.9692,3e-05,4.45153]
[1777485702746,39.31,76116.7,0.0,-0.96887,3e-05,4.49135]
[1777485703752,39.3,76117.75,0.0,-0.96885,3e-05,4.49408]
[1777485704759,39.3,76111.08,0.0,-0.96904,3e-05,4.47069]
[1777485706335,39.3,76109.11,0.0,-0.9691,3e-05,4.46324]
[1777485706775,39.3,76113.46,0.0,-0.96899,3e-05,4.47715]
[1777485708789,39.29,76103.56,0.0,-0.96928,3e-05,4.44218]
[1777485709796,39.29,76090.83,0.0,-0.96963,3e-05,4.39879]
[1777485710802,39.29,76087.05,0.0,-0.96974,3e-05,4.38551]
[1777485711810,39.29,76092.8,0.0,-0.96959,3e-05,4.40404]
[1777485713824,39.28,76085.27,0.0,-0.96981,3e-05,4.37756]
[1777485714922,39.28,76085.27,0.0,-0.96981,3e-05,4.37756]
[1777485715003,39.28,76086.55,0.0,-0.96978,3e-05,4.38118]
[1777485717852,39.28,76081.91,0.0,-0.96992,3e-05,4.36382]
[1777485722887,39.27,76077.12,0.0,-0.97007,3e-05,4.34496]
[1777485724903,39.27,76069.73,0.0,-0.97028,3e-05,4.31941]
[1777485726917,39.27,76068.17,0.0,-0.97033,3e-05,4.31323]
[1777485728296,39.27,76068.17,0.0,-0.97033,3e-05,4.31323]
[1777485728323,39.26,76058.41,0.0,-0.9706,3e-05,4.2802]
[1777485728931,39.26,76049.92,0.0,-0.97083,3e-05,4.25244]
[1777485729938,39.26,76046.86,0.0,-0.97091,3e-05,4.24206]
[1777485731023,39.26,76046.86,0.0,-0.97091,3e-05,4.24206]
[1777485731124,39.26,76046.47,0.0,-0.97092,3e-05,4.2404]
[1777485733025,39.26,76043.96,0.0,-0.97099,3e-05,4.23185]
[1777485733039,39.26,76039.64,0.0,-0.97111,3e-05,4.21745]
[1777485733966,39.26,76034.95,0.0,-0.97124,3e-05,4.20191]
[1777485739001,39.25,76031.72,0.0,-0.97133,3e-05,4.18985]
[1777485740009,39.25,76019.09,0.0,-0.97166,3e-05,4.1489]
[1777485741016,39.25,76015.34,0.0,-0.97176,3e-05,4.13659]
[1777485742023,39.25,76014.92,0.0,-0.97178,3e-05,4.13502]
[1777485742966,39.25,76014.92,0.0,-0.97178,3e-05,4.13502]
[1777485745024,39.25,76011.51,0.0,-0.97187,3e-05,4.12371]
[1777485745044,39.25,76007.21,0.0,-0.97198,3e-05,4.10981]
[1777485746051,39.25,76001.28,0.0,-0.97213,3e-05,4.09078]
[1777485748066,39.25,75998.18,0.0,-0.97221,3e-05,4.08066]
[1777485750080,39.25,75993.92,0.0,-0.97232,3e-05,4.06694]
[1777485751087,39.25,75987.32,0.0,-0.97251,3e-05,4.04344]
[1777485753291,39.25,75985.59,0.0,-0.97255,3e-05,4.03791]
[1777485753298,39.25,75978.07,0.0,-0.97274,3e-05,4.01423]
[1777485754108,39.25,75973.81,0.0,-0.97285,2e-05,4.00091]
[1777485755020,39.25,75973.81,0.0,-0.97285,2e-05,4.00091]
[1777485755114,39.25,75973.17,0.0,-0.97287,2e-05,3.99891]
[1777485756866,39.25,75973.42,0.0,-0.97286,2e-05,3.99972]
[1777485757129,39.25,75979.65,0.0,-0.97271,3e-05,4.01861]
[1777485758136,39.24,75985.69,0.0,-0.97256,3e-05,4.03698]
[1777485760453,39.24,75984.05,0.0,-0.97261,3e-05,4.03121]
[1777485760531,39.24,75978.61,0.0,-0.97275,3e-05,4.01285]
[1777485761157,39.24,75973.87,0.0,-0.97288,2e-05,3.99742]
[1777485762528,39.24,75973.87,0.0,-0.97288,2e-05,3.99742]
[1777485762594,39.24,75971.03,0.0,-0.97295,2e-05,3.98798]
[1777485766528,39.23,75971.0,0.0,-0.97297,2e-05,3.98615]
[1777485766627,39.23,75969.45,0.0,-0.97301,2e-05,3.98076]
[1777485768520,39.23,75968.15,0.0,-0.97305,2e-05,3.97616]
[1777485769213,39.23,75974.17,0.0,-0.97291,2e-05,3.99381]
[1777485772525,39.22,75972.03,0.0,-0.97297,2e-05,3.98599]
[1777485774247,39.22,75977.12,0.0,-0.97286,2e-05,4.00021]
[1777485777269,39.21,75969.85,0.0,-0.97305,2e-05,3.9758]
[1777485781300,39.21,75955.43,0.0,-0.97343,2e-05,3.92898]
[1777485782307,39.21,75951.5,0.0,-0.97353,2e-05,3.9164]
[1777485783314,39.21,75946.85,0.0,-0.97364,2e-05,3.90167]
[1777485784321,39.21,75943.11,0.0,-0.97374,2e-05,3.88978]
[1777485786633,39.2,75943.69,0.0,-0.97373,2e-05,3.89116]
[1777485788772,39.2,75940.4,0.0,-0.97381,2e-05,3.8803]
[1777485788871,39.2,75940.88,0.0,-0.9738,2e-05,3.88139]
[1777485794391,39.2,75943.33,0.0,-0.97376,2e-05,3.88659]
[1777485796406,39.19,75948.92,0.0,-0.97363,2e-05,3.90295]
[1777485798483,39.19,75947.6,0.0,-0.97367,2e-05,3.89804]
[1777485803828,39.19,75948.42,0.0,-0.97367,2e-05,3.8989]
[1777485804927,39.18,75949.8,0.0,-0.97364,2e-05,3.90229]
[1777485804978,39.18,75949.8,0.0,-0.97364,2e-05,3.90229]
[1777485805018,39.18,75949.8,0.0,-0.97364,2e-05,3.90229]
[1777485805532,39.18,75946.36,0.0,-0.97373,2e-05,3.89131]
[1777485806773,39.18,75946.36,0.0,-0.97373,2e-05,3.89131]
[1777485806874,39.18,75945.79,0.0,-0.97374,2e-05,3.88916]
[1777485807545,39.18,75941.78,0.0,-0.97384,2e-05,3.87649]
[1777485809182,39.18,75939.67,0.0,-0.9739,2e-05,3.86966]
[1777485809227,39.18,75939.67,0.0,-0.9739,2e-05,3.86966]
[1777485809270,39.18,75939.67,0.0,-0.9739,2e-05,3.86966]
[1777485810780,39.18,75939.62,0.0,-0.9739,2e-05,3.86914]
[1777485810864,39.18,75938.7,0.0,-0.97393,2e-05,3.86597]
[1777485811574,39.18,75944.15,0.0,-0.97381,2e-05,3.87976]
[1777485813067,39.18,75945.92,0.0,-0.97377,2e-05,3.8848]
[1777485813104,39.18,75945.92,0.0,-0.97377,2e-05,3.8848]
[1777485813268,39.18,75945.92,0.0,-0.97377,2e-05,3.8848]
[1777485814775,39.18,75945.25,0.0,-0.97379,2e-05,3.88236]
[1777485814843,39.17,75945.43,0.0,-0.97379,2e-05,3.88253]
[1777485815601,39.17,75941.54,0.0,-0.97389,2e-05,3.87026]
[1777485816770,39.17,75941.54,0.0,-0.97389,2e-05,3.87026]
[1777485816871,39.17,75941.95,0.0,-0.97388,2e-05,3.87116]
[1777485817913,39.17,75941.95,0.0,-0.97388,2e-05,3.87116]
[1777485817965,39.17,75941.62,0.0,-0.97389,2e-05,3.86979]
[1777485818020,39.17,75941.62,0.0,-0.97389,2e-05,3.86979]
[1777485818623,39.17,75946.5,0.0,-0.97378,2e-05,3.88437]
[1777485819629,39.17,75954.55,0.0,-0.97358,2e-05,3.90871]
[1777485820686,39.17,75954.55,0.0,-0.97358,2e-05,3.90871]
[1777485820773,39.17,75954.55,0.0,-0.97358,2e-05,3.90871]
[1777485820787,39.17,75957.44,0.0,-0.97352,2e-05,3.91719]
[1777485821020,39.17,75957.44,0.0,-0.97352,2e-05,3.91719]
[1777485821283,39.17,75957.44,0.0,-0.97352,2e-05,3.91719]
[1777485821644,39.17,75953.14,0.0,-0.97363,2e-05,3.90352]
[1777485825821,39.16,75952.65,0.0,-0.97365,2e-05,3.90081]
[1777485826365,39.16,75953.52,0.0,-0.97363,2e-05,3.90308]
[1777485826416,39.16,75953.52,0.0,-0.97363,2e-05,3.90308]
[1777485826517,39.16,75953.52,0.0,-0.97363,2e-05,3.90308]
[1777485826679,39.16,75952.08,0.0,-0.97367,2e-05,3.89824]
[1777485829700,39.16,75947.27,0.0,-0.97379,2e-05,3.88231]
[1777485831714,39.16,75943.02,0.0,-0.9739,2e-05,3.86858]
[1777485832488,39.16,75943.02,0.0,-0.9739,2e-05,3.86858]
[1777485832519,39.16,75943.02,0.0,-0.9739,2e-05,3.86858]
[1777485832570,39.16,75943.02,0.0,-0.9739,2e-05,3.86858]
[1777485832721,39.16,75939.33,0.0,-0.974,2e-05,3.85697]
[1777485832996,39.16,75939.33,0.0,-0.974,2e-05,3.85697]
[1777485833728,39.15,75935.69,0.0,-0.97409,2e-05,3.84555]
[1777485834499,39.15,75935.69,0.0,-0.97409,2e-05,3.84555]
[1777485834550,39.15,75935.69,0.0,-0.97409,2e-05,3.84555]
[1777485836827,39.15,75936.38,0.0,-0.97407,2e-05,3.84702]
[1777485838516,39.15,75935.83,0.0,-0.97409,2e-05,3.84471]
[1777485838758,39.15,75935.83,0.0,-0.97409,2e-05,3.84471]
[1777485838780,39.15,75935.83,0.0,-0.97409,2e-05,3.84471]
[1777485838859,39.15,75934.62,0.0,-0.97412,2e-05,3.84071]
[1777485839037,39.15,75934.62,0.0,-0.97412,2e-05,3.84071]
[1777485844805,39.15,75935.17,0.0,-0.97413,2e-05,3.8405]
[1777485845568,39.15,75935.17,0.0,-0.97413,2e-05,3.8405]
[1777485845618,39.15,75935.17,0.0,-0.97413,2e-05,3.8405]
[1777485845769,39.15,75935.17,0.0,-0.97413,2e-05,3.8405]
[1777485845812,39.14,75934.88,0.0,-0.97414,2e-05,3.8393]
[1777485850873,39.14,75930.97,0.0,-0.97424,2e-05,3.82589]
[1777485851087,39.14,75930.97,0.0,-0.97424,2e-05,3.82589]
[1777485852882,39.14,75934.35,0.0,-0.97417,2e-05,3.83556]
[1777485853560,39.14,75934.35,0.0,-0.97417,2e-05,3.83556]
[1777485853614,39.14,75934.35,0.0,-0.97417,2e-05,3.83556]
[1777485853774,39.14,75934.35,0.0,-0.97417,2e-05,3.83556]
[1777485853889,39.14,75934.33,0.0,-0.97417,2e-05,3.83519]
[1777485855024,39.14,75937.05,0.0,-0.97411,2e-05,3.84315]
[1777485855904,39.14,75933.15,0.0,-0.9742,2e-05,3.83097]
[1777485856911,39.14,75929.34,0.0,-0.9743,2e-05,3.81912]
[1777485857808,39.14,75929.34,0.0,-0.9743,2e-05,3.81912]
[1777485857834,39.14,75929.34,0.0,-0.9743,2e-05,3.81912]
[1777485857917,39.14,75929.35,0.0,-0.9743,2e-05,3.81887]
[1777485858020,39.14,75929.35,0.0,-0.9743,2e-05,3.81887]
[1777485861029,39.13,75929.93,0.0,-0.97429,2e-05,3.81979]
[1777485863067,39.13,75932.0,0.0,-0.97425,2e-05,3.8255]
[1777485863960,39.13,75938.96,0.0,-0.97408,2e-05,3.84635]
[1777485864828,39.13,75938.96,0.0,-0.97408,2e-05,3.84635]
[1777485865015,39.13,75939.09,0.0,-0.97408,2e-05,3.84642]
[1777485865974,39.13,75932.34,0.0,-0.97425,2e-05,3.82559]
[1777485867714,39.13,75930.47,0.0,-0.97429,2e-05,3.81963]
[1777485867764,39.13,75930.47,0.0,-0.97429,2e-05,3.81963]
[1777485867863,39.13,75930.47,0.0,-0.9743,2e-05,3.81935]
[1777485868546,39.13,75930.47,0.0,-0.9743,2e-05,3.81935]
[1777485869084,39.13,75930.33,0.0,-0.9743,2e-05,3.81864]
[1777485869129,39.13,75930.33,0.0,-0.9743,2e-05,3.81864]
[1777485869271,39.13,75930.33,0.0,-0.9743,2e-05,3.81864]
[1777485870009,39.13,75918.5,0.0,-0.97458,2e-05,3.78267]
[1777485871010,39.13,75913.44,0.0,-0.97472,2e-05,3.76478]
[1777485875039,39.12,75917.0,0.0,-0.97464,2e-05,3.77472]
[1777485876661,39.12,75917.0,0.0,-0.97464,2e-05,3.77472]
[1777485876701,39.12,75917.0,0.0,-0.97464,2e-05,3.77472]
[1777485876769,39.12,75917.0,0.0,-0.97464,2e-05,3.77472]
[1777485876870,39.12,75918.15,0.0,-0.97462,2e-05,3.77776]
[1777485877866,39.12,75918.15,0.0,-0.97462,2e-05,3.77776]
[1777485877910,39.12,75918.15,0.0,-0.97462,2e-05,3.77776]
[1777485878024,39.12,75918.51,0.0,-0.97461,2e-05,3.77863]
[1777485881081,39.12,75913.72,0.0,-0.97473,2e-05,3.76361]
[1777485883096,39.12,75910.23,0.0,-0.97482,2e-05,3.7528]
[1777485884103,39.12,75900.54,0.0,-0.97505,2e-05,3.72373]
[1777485885111,39.12,75900.12,0.0,-0.97506,2e-05,3.72236]
[1777485888525,39.12,75899.67,0.0,-0.97507,2e-05,3.72078]
[1777485888567,39.12,75899.67,0.0,-0.97507,2e-05,3.72078]
[1777485888753,39.12,75899.67,0.0,-0.97507,2e-05,3.72078]
[1777485888775,39.12,75899.67,0.0,-0.97507,2e-05,3.72078]
[1777485888805,39.12,75899.67,0.0,-0.97507,2e-05,3.72078]
[1777485888824,39.12,75900.84,0.0,-0.97504,2e-05,3.72402]
[1777485889935,39.12,75900.84,0.0,-0.97504,2e-05,3.72402]
[1777485890019,39.12,75899.34,0.0,-0.97508,2e-05,3.71944]
[1777485892160,39.12,75894.78,0.0,-0.97519,2e-05,3.70567]
[1777485895281,39.12,75892.2,0.0,-0.97525,2e-05,3.69783]
[1777485895333,39.12,75892.2,0.0,-0.97525,2e-05,3.69783]
[1777485895470,39.12,75892.2,0.0,-0.97525,2e-05,3.69783]
[1777485895520,39.12,75892.2,0.0,-0.97525,2e-05,3.69783]
[1777485895520,39.12,75892.2,0.0,-0.97525,2e-05,3.69783]
[1777485895771,39.12,75892.2,0.0,-0.97525,2e-05,3.69783]
[1777485895854,39.11,75892.99,0.0,-0.97523,2e-05,3.69999]
[1777485900518,39.11,75891.43,0.0,-0.97527,2e-05,3.69511]
[1777485900583,39.11,75891.43,0.0,-0.97527,2e-05,3.69511]
[1777485900639,39.11,75891.43,0.0,-0.97527,2e-05,3.69511]
[1777485900689,39.11,75891.43,0.0,-0.97527,2e-05,3.69511]
[1777485900775,39.11,75891.43,0.0,-0.97527,2e-05,3.69511]
[1777485900786,39.11,75891.98,0.0,-0.97526,2e-05,3.69659]
[1777485902230,39.11,75896.37,0.0,-0.97516,2e-05,3.70951]
[1777485903237,39.11,75901.72,0.0,-0.97503,2e-05,3.72532]
[1777485904443,39.11,75901.72,0.0,-0.97503,2e-05,3.72532]
[1777485904492,39.11,75901.72,0.0,-0.97503,2e-05,3.72532]
[1777485904522,39.11,75901.72,0.0,-0.97503,2e-05,3.72532]
[1777485904642,39.11,75901.72,0.0,-0.97503,2e-05,3.72532]
[1777485904731,39.11,75901.72,0.0,-0.97503,2e-05,3.72532]
[1777485904771,39.11,75901.72,0.0,-0.97503,2e-05,3.72532]
[1777485904850,39.11,75903.31,0.0,-0.975,2e-05,3.72982]
[1777485906258,39.11,75898.95,0.0,-0.9751,2e-05,3.71671]
[1777485908303,39.11,75897.1,0.0,-0.97515,2e-05,3.7111]
[1777485908353,39.11,75897.1,0.0,-0.97515,2e-05,3.7111]
[1777485908497,39.11,75897.1,0.0,-0.97515,2e-05,3.7111]
[1777485908527,39.11,75897.1,0.0,-0.97515,2e-05,3.7111]
[1777485908547,39.11,75897.1,0.0,-0.97515,2e-05,3.7111]
[1777485908556,39.11,75894.81,0.0,-0.9752,2e-05,3.70409]
[1777485912888,39.11,75892.95,0.0,-0.97525,2e-05,3.6984]
[1777485913024,39.11,75892.95,0.0,-0.97525,2e-05,3.6984]
[1777485916672,39.11,75893.69,0.0,-0.97523,2e-05,3.70021]
[1777485916717,39.11,75893.69,0.0,-0.97523,2e-05,3.70021]
[1777485916769,39.11,75893.69,0.0,-0.97523,2e-05,3.70021]
[1777485916818,39.11,75892.83,0.0,-0.97525,2e-05,3.69758]
[1777485917704,39.11,75892.83,0.0,-0.97525,2e-05,3.69758]
[1777485917711,39.11,75892.83,0.0,-0.97525,2e-05,3.69758]
[1777485917772,39.11,75892.83,0.0,-0.97525,2e-05,3.69758]
[1777485923377,39.11,75892.06,0.0,-0.97527,2e-05,3.69488]
[1777485924943,39.11,75892.06,0.0,-0.97527,2e-05,3.69488]
[1777485924965,39.11,75892.06,0.0,-0.97527,2e-05,3.69488]
[1777485925023,39.11,75892.06,0.0,-0.97527,2e-05,3.69488]
[1777485924989,39.11,75892.12,0.0,-0.97527,2e-05,3.69499]
[1777485925164,39.11,75892.12,0.0,-0.97527,2e-05,3.69499]
[1777485925214,39.11,75892.12,0.0,-0.97527,2e-05,3.69499]
[1777485925269,39.11,75892.12,0.0,-0.97527,2e-05,3.69499]
[1777485929887,39.11,75890.98,0.0,-0.9753,2e-05,3.69139]
[1777485929927,39.11,75890.98,0.0,-0.9753,2e-05,3.69139]
[1777485929946,39.11,75889.72,0.0,-0.97533,2e-05,3.68762]
[1777485930212,39.11,75889.72,0.0,-0.97533,2e-05,3.68762]
[1777485930340,39.11,75889.72,0.0,-0.97533,2e-05,3.68762]
[1777485933386,39.11,75884.72,0.0,-0.97546,2e-05,3.67032]
[1777485933447,39.11,75881.04,0.0,-0.97555,2e-05,3.65949]
[1777485934788,39.11,75881.04,0.0,-0.97555,2e-05,3.65949]
[1777485934839,39.11,75881.04,0.0,-0.97555,2e-05,3.65949]
[1777485935020,39.11,75881.04,0.0,-0.97555,2e-05,3.65949]
[1777485934889,39.11,75879.77,0.0,-0.97558,2e-05,3.65576]
[1777485935823,39.11,75879.77,0.0,-0.97558,2e-05,3.65576]
[1777485935831,39.11,75879.77,0.0,-0.97558,2e-05,3.65576]
[1777485936019,39.11,75879.77,0.0,-0.97558,2e-05,3.65576]
[1777485939871,39.11,75879.13,0.0,-0.97559,2e-05,3.65393]
[1777485939922,39.11,75879.13,0.0,-0.97559,2e-05,3.65393]
[1777485940018,39.11,75879.13,0.0,-0.97559,2e-05,3.65393]
[1777485939972,39.11,75878.41,0.0,-0.97561,2e-05,3.65184]
[1777485940442,39.11,75878.41,0.0,-0.97561,2e-05,3.65184]
[1777485940495,39.11,75878.41,0.0,-0.97561,2e-05,3.65184]
[1777485940518,39.11,75878.41,0.0,-0.97561,2e-05,3.65184]
[1777485943518,39.11,75868.57,0.0,-0.97583,2e-05,3.62314]
[1777485944525,39.11,75866.63,0.0,-0.97587,2e-05,3.61756]
[1777485946550,39.11,75855.12,0.0,-0.97613,2e-05,3.58432]
[1777485947549,39.11,75858.24,0.0,-0.97606,2e-05,3.59349]
[1777485949563,39.11,75854.16,0.0,-0.97615,2e-05,3.58193]
[1777485951343,39.11,75852.86,0.0,-0.97618,2e-05,3.57831]
[1777485951395,39.11,75852.86,0.0,-0.97618,2e-05,3.57831]
[1777485951473,39.11,75852.86,0.0,-0.97618,2e-05,3.57831]
[1777485951518,39.11,75852.86,0.0,-0.97618,2e-05,3.57831]
[1777485951527,39.11,75852.86,0.0,-0.97618,2e-05,3.57831]
[1777485951776,39.11,75852.86,0.0,-0.97618,2e-05,3.57831]
[1777485951812,39.11,75853.63,0.0,-0.97616,2e-05,3.58068]
[1777485954598,39.11,75846.65,0.0,-0.97632,2e-05,3.561]
[1777485955605,39.11,75841.16,0.0,-0.97644,2e-05,3.5454]
[1777485956613,39.11,75837.07,0.0,-0.97653,2e-05,3.53388]
[1777485959633,39.11,75841.57,0.0,-0.97642,2e-05,3.54743]
[1777485961647,39.12,75836.88,0.0,-0.97652,2e-05,3.53438]
[1777485962654,39.12,75832.7,0.0,-0.97661,2e-05,3.52264]
[1777485964480,39.12,75830.83,0.0,-0.97665,2e-05,3.51754]
[1777485964526,39.12,75830.83,0.0,-0.97665,2e-05,3.51754]
[1777485964534,39.12,75830.83,0.0,-0.97665,2e-05,3.51754]
[1777485964646,39.12,75830.83,0.0,-0.97665,2e-05,3.51754]
[1777485964658,39.12,75830.83,0.0,-0.97665,2e-05,3.51754]
[1777485964776,39.12,75830.83,0.0,-0.97665,2e-05,3.51754]
[1777485964835,39.12,75827.15,0.0,-0.97673,2e-05,3.50729]
[1777485969380,39.12,75824.52,0.0,-0.97678,2e-05,3.50081]
[1777485969434,39.12,75824.52,0.0,-0.97678,2e-05,3.50081]
[1777485969521,39.12,75824.52,0.0,-0.97678,2e-05,3.50081]
[1777485969638,39.12,75824.52,0.0,-0.97678,2e-05,3.50081]
[1777485969649,39.12,75824.52,0.0,-0.97678,2e-05,3.50081]
[1777485969769,39.12,75824.52,0.0,-0.97678,2e-05,3.50081]
[1777485969856,39.12,75822.09,0.0,-0.97683,2e-05,3.49417]
[1777485971717,39.12,75817.54,0.0,-0.97693,2e-05,3.4818]
[1777485972298,39.12,75817.54,0.0,-0.97693,2e-05,3.4818]
[1777485972724,39.12,75812.35,0.0,-0.97704,2e-05,3.46742]
[1777485974738,39.12,75818.97,0.0,-0.97689,2e-05,3.48674]
[1777485975909,39.12,75818.97,0.0,-0.97689,2e-05,3.48674]
[1777485975962,39.13,75820.61,0.0,-0.97685,2e-05,3.49166]
[1777485976497,39.13,75820.61,0.0,-0.97685,2e-05,3.49166]
[1777485976523,39.13,75820.61,0.0,-0.97685,2e-05,3.49166]
[1777485976571,39.13,75820.61,0.0,-0.97685,2e-05,3.49166]
[1777485977009,39.13,75820.61,0.0,-0.97685,2e-05,3.49166]
[1777485977022,39.13,75820.61,0.0,-0.97685,2e-05,3.49166]
[1777485977759,39.13,75814.51,0.0,-0.97698,2e-05,3.47492]
[1777485979771,39.13,75811.77,0.0,-0.97704,2e-05,3.46747]
[1777485979823,39.13,75811.77,0.0,-0.97704,2e-05,3.46747]
[1777485980025,39.13,75811.77,0.0,-0.97704,2e-05,3.46747]
[1777485980058,39.13,75812.01,0.0,-0.97703,2e-05,3.46845]
[1777485981787,39.13,75818.73,0.0,-0.97688,2e-05,3.48804]
[1777485982527,39.13,75818.73,0.0,-0.97688,2e-05,3.48804]
[1777485982711,39.13,75818.73,0.0,-0.97688,2e-05,3.48804]
[1777485982771,39.13,75818.73,0.0,-0.97688,2e-05,3.48804]
[1777485982794,39.13,75824.3,0.0,-0.97676,2e-05,3.50412]
[1777485983151,39.13,75824.3,0.0,-0.97676,2e-05,3.50412]
[1777485983177,39.13,75824.3,0.0,-0.97676,2e-05,3.50412]
[1777485983270,39.13,75824.3,0.0,-0.97676,2e-05,3.50412]
[1777485983801,39.13,75825.82,0.0,-0.97672,2e-05,3.50867]
[1777485985815,39.13,75820.9,0.0,-0.97683,2e-05,3.49514]
[1777485987434,39.13,75822.3,0.0,-0.97679,2e-05,3.49937]
[1777485987506,39.13,75822.3,0.0,-0.97679,2e-05,3.49937]
[1777485987528,39.13,75822.3,0.0,-0.97679,2e-05,3.49937]
[1777485987831,39.13,75830.47,0.0,-0.97661,2e-05,3.52287]
[1777485988851,39.13,75837.41,0.0,-0.97645,2e-05,3.54292]
[1777485991607,39.14,75837.43,0.0,-0.97645,2e-05,3.54332]
[1777485991656,39.14,75837.43,0.0,-0.97645,2e-05,3.54332]
[1777485991748,39.14,75837.43,0.0,-0.97645,2e-05,3.54332]
[1777485992879,39.14,75840.45,0.0,-0.9764,2e-05,3.54993]
[1777485993745,39.14,75840.45,0.0,-0.9764,2e-05,3.54993]
[1777485993760,39.14,75840.45,0.0,-0.9764,2e-05,3.54993]
[1777485993768,39.14,75840.45,0.0,-0.9764,2e-05,3.54993]
[1777485993889,39.14,75849.35,0.0,-0.9762,2e-05,3.5757]
[1777485994896,39.14,75849.81,0.0,-0.97618,2e-05,3.57714]
[1777485995347,39.14,75849.81,0.0,-0.97618,2e-05,3.57714]
[1777485995399,39.14,75849.81,0.0,-0.97618,2e-05,3.57714]
[1777485995524,39.14,75849.81,0.0,-0.97618,2e-05,3.57714]
[1777485997917,39.14,75856.74,0.0,-0.97603,2e-05,3.59752]
[1777485999931,39.14,75852.25,0.0,-0.97613,2e-05,3.58468]
[1777486000327,39.14,75852.25,0.0,-0.97613,2e-05,3.58468]
[1777486000379,39.14,75852.25,0.0,-0.97613,2e-05,3.58468]
[1777486000507,39.14,75852.25,0.0,-0.97613,2e-05,3.58468]
[1777486000930,39.14,75852.25,0.0,-0.97613,2e-05,3.58468]
[1777486001010,39.14,75852.25,0.0,-0.97613,2e-05,3.58468]
[1777486001017,39.14,75852.25,0.0,-0.97613,2e-05,3.58468]
[1777486001076,39.14,75849.48,0.0,-0.97619,2e-05,3.57678]
[1777486001945,39.14,75846.91,0.0,-0.97624,2e-05,3.56949]
[1777486005656,39.14,75848.78,0.0,-0.9762,2e-05,3.57527]
[1777486005708,39.14,75848.78,0.0,-0.9762,2e-05,3.57527]
[1777486005769,39.14,75848.78,0.0,-0.9762,2e-05,3.57527]
[1777486005973,39.14,75847.22,0.0,-0.97623,2e-05,3.5709]
[1777486006715,39.14,75847.22,0.0,-0.97623,2e-05,3.5709]
[1777486006719,39.14,75847.22,0.0,-0.97623,2e-05,3.5709]
[1777486006768,39.14,75847.22,0.0,-0.97623,2e-05,3.5709]
[1777486006980,39.14,75850.46,0.0,-0.97616,2e-05,3.58038]
[1777486008993,39.14,75854.65,0.0,-0.97606,2e-05,3.59271]
[1777486010175,39.14,75854.29,0.0,-0.97607,2e-05,3.59176]
[1777486010228,39.14,75854.29,0.0,-0.97607,2e-05,3.59176]
[1777486010271,39.14,75854.29,0.0,-0.97607,2e-05,3.59176]
[1777486010284,39.14,75854.29,0.0,-0.97607,2e-05,3.59176]
[1777486010519,39.14,75854.29,0.0,-0.97607,2e-05,3.59176]
[1777486010886,39.14,75854.29,0.0,-0.97607,2e-05,3.59176]
[1777486011008,39.14,75850.11,0.0,-0.97616,2e-05,3.57977]
[1777486012015,39.14,75846.01,0.0,-0.97626,2e-05,3.56806]
[1777486013026,39.14,75846.01,0.0,-0.97626,2e-05,3.56806]
[1777486013125,39.14,75846.76,0.0,-0.97624,2e-05,3.57035]
[1777486013152,39.14,75846.76,0.0,-0.97624,2e-05,3.57035]
[1777486013173,39.14,75846.76,0.0,-0.97624,2e-05,3.57035]
[1777486013180,39.14,75846.76,0.0,-0.97624,2e-05,3.57035]
[1777486013598,39.14,75846.76,0.0,-0.97624,2e-05,3.57035]
[1777486014029,39.14,75834.7,0.0,-0.97651,2e-05,3.53584]
[1777486015036,39.14,75828.27,0.0,-0.97665,2e-05,3.51766]
[1777486016043,39.14,75824.94,0.0,-0.97672,2e-05,3.5084]
[1777486016356,39.14,75824.94,0.0,-0.97672,2e-05,3.5084]
[1777486016361,39.14,75824.94,0.0,-0.97672,2e-05,3.5084]
[1777486016410,39.14,75824.94,0.0,-0.97672,2e-05,3.5084]
[1777486017050,39.14,75823.59,0.0,-0.97675,2e-05,3.50479]
[1777486017262,39.14,75823.59,0.0,-0.97675,2e-05,3.50479]
[1777486017763,39.14,75823.59,0.0,-0.97675,2e-05,3.50479]
[1777486018057,39.15,75824.41,0.0,-0.97673,2e-05,3.50736]
[1777486022085,39.15,75819.63,0.0,-0.97682,2e-05,3.4947]
[1777486023094,39.15,75806.61,0.0,-0.97711,2e-05,3.45816]
[1777486024100,39.15,75801.16,0.0,-0.97722,2e-05,3.44315]
[1777486028130,39.15,75798.53,0.0,-0.97727,2e-05,3.43708]
[1777486029827,39.15,75800.06,0.0,-0.97723,2e-05,3.44171]
[1777486029881,39.15,75800.06,0.0,-0.97723,2e-05,3.44171]
[1777486030018,39.15,75800.06,0.0,-0.97723,2e-05,3.44171]
[1777486030144,39.16,75797.19,0.0,-0.97729,2e-05,3.43399]
[1777486030534,39.16,75797.19,0.0,-0.97729,2e-05,3.43399]
[1777486030586,39.16,75797.19,0.0,-0.97729,2e-05,3.43399]
[1777486030725,39.16,75797.19,0.0,-0.97729,2e-05,3.43399]
[1777486032159,39.16,75794.74,0.0,-0.97734,2e-05,3.42781]
[1777486033931,39.16,75794.74,0.0,-0.97734,2e-05,3.42781]
[1777486033934,39.16,75794.74,0.0,-0.97734,2e-05,3.42781]
[1777486033986,39.16,75782.99,0.0,-0.97759,2e-05,3.39583]
[1777486034999,39.16,75782.99,0.0,-0.97759,2e-05,3.39583]
[1777486035078,39.16,75767.78,0.0,-0.97791,2e-05,3.35427]
[1777486035187,39.16,75761.1,0.0,-0.97805,2e-05,3.33593]
[1777486036689,39.16,75761.1,0.0,-0.97805,2e-05,3.33593]
[1777486036790,39.17,75757.89,0.0,-0.9781,2e-05,3.32871]
[1777486039217,39.17,75761.34,0.0,-0.97802,2e-05,3.33919]
[1777486041103,39.17,75761.34,0.0,-0.97802,2e-05,3.33919]
[1777486041128,39.17,75760.64,0.0,-0.97803,2e-05,3.33827]
[1777486041785,39.17,75760.64,0.0,-0.97803,2e-05,3.33827]
[1777486041881,39.17,75795.85,0.0,-0.97728,2e-05,3.43615]
[1777486042247,39.17,75836.28,0.0,-0.97639,2e-05,3.55074]
[1777486043253,39.17,75852.56,0.0,-0.97602,2e-05,3.59782]
[1777486044581,39.17,75852.56,0.0,-0.97602,2e-05,3.59782]
[1777486044626,39.17,75852.56,0.0,-0.97602,2e-05,3.59782]
[1777486044949,39.17,75852.56,0.0,-0.97602,2e-05,3.59782]
[1777486045051,39.17,75831.96,0.0,-0.97648,2e-05,3.53877]
[1777486045267,39.17,75825.0,0.0,-0.97664,2e-05,3.51889]
[1777486047281,39.17,75813.4,0.0,-0.97689,2e-05,3.48637]
[1777486048288,39.17,75814.89,0.0,-0.97685,2e-05,3.49085]
[1777486050301,39.18,75812.48,0.0,-0.9769,2e-05,3.48454]
[1777486051309,39.18,75794.16,0.0,-0.97731,2e-05,3.43092]
[1777486052316,39.18,75785.65,0.0,-0.97749,2e-05,3.40753]
[1777486053325,39.18,75781.36,0.0,-0.97758,2e-05,3.396]
[1777486055338,39.18,75792.34,0.0,-0.97734,2e-05,3.42737]
[1777486056345,39.18,75795.33,0.0,-0.97727,2e-05,3.43614]
[1777486057352,39.18,75791.97,0.0,-0.97734,2e-05,3.4271]
[1777486058359,39.18,75789.03,0.0,-0.9774,2e-05,3.41923]
[1777486059366,39.19,75781.86,0.0,-0.97755,2e-05,3.39963]
[1777486060373,39.19,75772.01,0.0,-0.97776,2e-05,3.37272]
[1777486061380,39.19,75772.67,0.0,-0.97774,2e-05,3.37495]
[1777486062386,39.19,75777.08,0.0,-0.97765,2e-05,3.38759]
[1777486064401,39.19,75770.98,0.0,-0.97777,2e-05,3.3716]
[1777486065318,39.19,75770.98,0.0,-0.97777,2e-05,3.3716]
[1777486065337,39.19,75770.98,0.0,-0.97777,2e-05,3.3716]
[1777486065518,39.19,75770.98,0.0,-0.97777,2e-05,3.3716]
[1777486065617,39.19,75773.24,0.0,-0.97771,2e-05,3.37872]
[1777486066415,39.19,75765.92,0.0,-0.97787,2e-05,3.35853]
[1777486068429,39.2,75772.85,0.0,-0.97772,2e-05,3.37855]
[1777486069519,39.2,75772.85,0.0,-0.97772,2e-05,3.37855]
[1777486069571,39.2,75772.85,0.0,-0.97772,2e-05,3.37855]
[1777486069768,39.2,75772.85,0.0,-0.97772,2e-05,3.37855]
[1777486069867,39.2,75774.93,0.0,-0.97766,2e-05,3.38521]
[1777486070443,39.2,75777.28,0.0,-0.97761,2e-05,3.39171]
[1777486072764,39.2,75777.89,0.0,-0.9776,2e-05,3.39383]
[1777486072859,39.2,75777.89,0.0,-0.9776,2e-05,3.39383]
[1777486073036,39.2,75777.89,0.0,-0.9776,2e-05,3.39383]
[1777486073078,39.2,75777.61,0.0,-0.9776,2e-05,3.39388]
[1777486073663,39.2,75777.61,0.0,-0.9776,2e-05,3.39388]
[1777486073758,39.2,75777.61,0.0,-0.9776,2e-05,3.39388]
[1777486073765,39.2,75769.56,0.0,-0.97777,2e-05,3.37203]
[1777486075485,39.2,75771.77,0.0,-0.97772,2e-05,3.37858]
[1777486076447,39.2,75771.77,0.0,-0.97772,2e-05,3.37858]
[1777486076491,39.21,75773.55,0.0,-0.97767,2e-05,3.38395]
[1777486077912,39.21,75773.55,0.0,-0.97767,2e-05,3.38395]
[1777486078018,39.21,75773.55,0.0,-0.97767,2e-05,3.38395]
[1777486078039,39.21,75773.55,0.0,-0.97767,2e-05,3.38395]
[1777486078092,39.21,75778.27,0.0,-0.97757,2e-05,3.3979]
[1777486081484,39.21,75778.06,0.0,-0.97756,2e-05,3.39855]
[1777486081521,39.21,75778.06,0.0,-0.97756,2e-05,3.39855]
[1777486081943,39.21,75773.6,0.0,-0.97765,2e-05,3.3866]
[1777486082534,39.21,75770.78,0.0,-0.97771,2e-05,3.37923]
[1777486084549,39.22,75781.0,0.0,-0.97748,2e-05,3.40844]
[1777486085414,39.22,75781.0,0.0,-0.97748,2e-05,3.40844]
[1777486085517,39.22,75781.0,0.0,-0.97748,2e-05,3.40844]
[1777486085611,39.22,75781.0,0.0,-0.97748,2e-05,3.40844]
[1777486086176,39.22,75781.0,0.0,-0.97748,2e-05,3.40844]
[1777486085675,39.22,75779.14,0.0,-0.97752,2e-05,3.40366]
[1777486086275,39.22,75779.14,0.0,-0.97752,2e-05,3.40366]
[1777486090103,39.22,75778.53,0.0,-0.97753,2e-05,3.40318]
[1777486090131,39.22,75778.53,0.0,-0.97753,2e-05,3.40318]
[1777486090274,39.22,75778.09,0.0,-0.97753,2e-05,3.40236]
[1777486094101,39.23,75778.7,0.0,-0.97751,2e-05,3.40527]
[1777486094153,39.23,75778.7,0.0,-0.97751,2e-05,3.40527]
[1777486094181,39.23,75775.3,0.0,-0.97758,2e-05,3.39623]
[1777486094272,39.23,75775.3,0.0,-0.97758,2e-05,3.39623]
[1777486094619,39.23,75772.73,0.0,-0.97763,2e-05,3.38953]
[1777486096633,39.23,75769.15,0.0,-0.9777,2e-05,3.38048]
[1777486097903,39.23,75769.15,0.0,-0.9777,2e-05,3.38048]
[1777486097927,39.23,75769.15,0.0,-0.9777,2e-05,3.38048]
[1777486098024,39.23,75769.15,0.0,-0.9777,2e-05,3.38048]
[1777486101669,39.24,75773.89,0.0,-0.97758,2e-05,3.3958]
[1777486102356,39.24,75773.89,0.0,-0.97758,2e-05,3.3958]
[1777486102457,39.24,75773.89,0.0,-0.97758,2e-05,3.3958]
[1777486102521,39.24,75773.89,0.0,-0.97758,2e-05,3.3958]
[1777486103683,39.24,75778.48,0.0,-0.97748,2e-05,3.40936]
[1777486107082,39.24,75779.93,0.0,-0.97744,2e-05,3.41417]
[1777486107102,39.24,75779.93,0.0,-0.97744,2e-05,3.41417]
[1777486107184,39.24,75771.59,0.0,-0.97761,2e-05,3.39141]
[1777486107711,39.24,75753.41,0.0,-0.978,2e-05,3.34178]
[1777486108718,39.25,75751.28,0.0,-0.97804,2e-05,3.33646]
[1777486110305,39.25,75752.02,0.0,-0.97802,2e-05,3.339]
[1777486111771,39.25,75753.68,0.0,-0.97798,2e-05,3.34405]
[1777486111835,39.25,75734.31,0.0,-0.97839,2e-05,3.28952]
[1777486112598,39.25,75734.31,0.0,-0.97839,2e-05,3.28952]
[1777486112748,39.25,75719.15,0.0,-0.9787,2e-05,3.24928]
[1777486113755,39.25,75697.97,0.0,-0.97913,2e-05,3.19351]
[1777486114627,39.25,75697.97,0.0,-0.97913,2e-05,3.19351]
[1777486115131,39.25,75697.97,0.0,-0.97913,2e-05,3.19351]
[1777486115209,39.25,75692.63,0.0,-0.97924,2e-05,3.17898]
[1777486115769,39.25,75684.95,0.0,-0.97939,2e-05,3.15838]
[1777486116325,39.25,75684.95,0.0,-0.97939,2e-05,3.15838]
[1777486116776,39.25,75686.75,0.0,-0.97936,2e-05,3.16274]
[1777486118790,39.25,75653.98,0.0,-0.98001,2e-05,3.07716]
[1777486119660,39.25,75653.98,0.0,-0.98001,2e-05,3.07716]
[1777486119797,39.25,75580.79,0.0,-0.98138,2e-05,2.89387]
[1777486120653,39.25,75580.79,0.0,-0.98138,2e-05,2.89387]
[1777486121006,39.25,75580.79,0.0,-0.98138,2e-05,2.89387]
[1777486121007,39.25,75555.91,0.0,-0.98183,2e-05,2.83333]
[1777486121811,39.25,75546.41,0.0,-0.982,2e-05,2.81063]
[1777486122635,39.25,75546.41,0.0,-0.982,2e-05,2.81063]
[1777486122821,39.25,75540.83,0.0,-0.98209,2e-05,2.79801]
[1777486123563,39.25,75540.83,0.0,-0.98209,2e-05,2.79801]
[1777486123832,39.26,75543.04,0.0,-0.98204,2e-05,2.80409]
[1777486125557,39.26,75544.93,0.0,-0.982,2e-05,2.8094]
[1777486126081,39.26,75544.93,0.0,-0.982,2e-05,2.8094]
[1777486126183,39.26,75510.35,0.0,-0.9826,2e-05,2.72805]
[1777486126863,39.29,75474.73,0.0,-0.98315,2e-05,2.6541]
[1777486127868,39.29,75453.59,0.0,-0.98349,2e-05,2.60688]
[1777486129015,39.29,75453.59,0.0,-0.98349,2e-05,2.60688]
[1777486129017,39.3,75449.71,0.0,-0.98355,2e-05,2.59918]
[1777486129778,39.3,75449.71,0.0,-0.98355,2e-05,2.59918]
[1777486129881,39.3,75449.4,0.0,-0.98354,2e-05,2.59957]
[1777486133200,39.31,75451.55,0.0,-0.9835,2e-05,2.60607]
[1777486133298,39.31,75457.92,0.0,-0.98338,2e-05,2.6216]
[1777486134245,39.31,75457.92,0.0,-0.98338,2e-05,2.6216]
[1777486133910,39.31,75456.65,0.0,-0.9834,2e-05,2.61976]
[1777486134917,39.32,75472.26,0.0,-0.98313,2e-05,2.65649]
[1777486135924,39.32,75487.48,0.0,-0.98286,2e-05,2.69263]
[1777486136931,39.32,75480.62,0.0,-0.98298,2e-05,2.67715]
[1777486138101,39.32,75480.62,0.0,-0.98298,2e-05,2.67715]
[1777486138173,39.32,75485.9,0.0,-0.98288,2e-05,2.69033]
[1777486140512,39.33,75485.39,0.0,-0.98288,2e-05,2.69049]
[1777486140961,39.33,75463.76,0.0,-0.98324,2e-05,2.64161]
[1777486141977,39.33,75425.91,0.0,-0.98386,2e-05,2.55615]
[1777486142978,39.34,75403.25,0.0,-0.9842,2e-05,2.50833]
[1777486143985,39.34,75402.69,0.0,-0.9842,2e-05,2.50832]
[1777486144382,39.34,75402.69,0.0,-0.9842,2e-05,2.50832]
[1777486145296,39.34,75402.69,0.0,-0.9842,2e-05,2.50832]
[1777486144995,39.35,75404.89,0.0,-0.98416,2e-05,2.51437]
[1777486145563,39.35,75404.89,0.0,-0.98416,2e-05,2.51437]
[1777486146000,39.35,75403.64,0.0,-0.98417,2e-05,2.51277]
[1777486146541,39.35,75403.64,0.0,-0.98417,2e-05,2.51277]
[1777486147007,39.35,75426.17,0.0,-0.9838,2e-05,2.56339]
[1777486148020,39.35,75431.96,0.0,-0.98371,2e-05,2.57695]
[1777486149026,39.36,75415.44,0.0,-0.98397,2e-05,2.54071]
[1777486150181,39.36,75415.44,0.0,-0.98397,2e-05,2.54071]
[1777486150197,39.36,75410.71,0.0,-0.98404,2e-05,2.53088]
[1777486152047,39.38,75408.26,0.0,-0.98403,2e-05,2.5328]
[1777486153054,39.39,75402.94,0.0,-0.98411,2e-05,2.52171]
[1777486154061,39.39,75406.8,0.0,-0.98404,2e-05,2.53091]
[1777486155069,39.39,75402.04,0.0,-0.98411,2e-05,2.52107]
[1777486156076,39.39,75394.74,0.0,-0.98422,2e-05,2.50571]
[1777486157087,39.42,75388.87,0.0,-0.98426,2e-05,2.49983]
[1777486158179,39.42,75388.87,0.0,-0.98426,2e-05,2.49983]
[1777486158186,39.42,75384.86,0.0,-0.98432,2e-05,2.49179]
[1777486160108,39.42,75387.52,0.0,-0.98427,2e-05,2.49905]
[1777486161115,39.43,75392.64,0.0,-0.98418,2e-05,2.51098]
[1777486162280,39.43,75392.64,0.0,-0.98418,2e-05,2.51098]
[1777486162143,39.43,75386.41,0.0,-0.98428,2e-05,2.49802]
[1777486163137,39.43,75372.57,0.0,-0.98449,2e-05,2.46863]
[1777486164144,39.43,75373.12,0.0,-0.98447,2e-05,2.47058]
[1777486165880,39.43,75371.05,0.0,-0.9845,2e-05,2.46685]
[1777486166158,39.44,75365.21,0.0,-0.98459,2e-05,2.45499]
[1777486168037,39.44,75362.5,0.0,-0.98462,2e-05,2.44993]
[1777486168172,39.44,75358.77,0.0,-0.98467,2e-05,2.4427]
[1777486168496,39.44,75358.77,0.0,-0.98467,2e-05,2.4427]
[1777486169179,39.45,75358.4,0.0,-0.98467,2e-05,2.44269]
[1777486170186,39.45,75366.14,0.0,-0.98455,2e-05,2.45935]
[1777486172207,39.45,75368.36,0.0,-0.98452,2e-05,2.46379]
[1777486173214,39.46,75365.6,0.0,-0.98455,2e-05,2.45932]
[1777486174222,39.46,75358.69,0.0,-0.98466,2e-05,2.44445]
[1777486175229,39.46,75359.57,0.0,-0.98463,2e-05,2.44787]
[1777486176557,39.46,75360.3,0.0,-0.98462,2e-05,2.45022]
[1777486177243,39.47,75367.95,0.0,-0.98449,2e-05,2.46748]
[1777486178249,39.47,75372.41,0.0,-0.98442,2e-05,2.47789]
[1777486179257,39.47,75376.02,0.0,-0.98436,2e-05,2.48645]
[1777486180563,39.47,75376.02,0.0,-0.98436,2e-05,2.48645]
[1777486180296,39.47,75381.12,0.0,-0.98427,2e-05,2.49828]
[1777486181272,39.48,75348.1,0.0,-0.98478,2e-05,2.42768]
[1777486182279,39.48,75333.11,0.0,-0.985,2e-05,2.39664]
[1777486183288,39.48,75324.59,0.0,-0.98512,2e-05,2.37953]
[1777486184250,39.48,75324.59,0.0,-0.98512,2e-05,2.37953]
[1777486184300,39.48,75311.68,0.0,-0.98531,1e-05,2.35339]
[1777486185307,39.49,75301.82,0.0,-0.98545,1e-05,2.33383]
[1777486186335,39.49,75301.82,0.0,-0.98545,1e-05,2.33383]
[1777486186352,39.49,75291.57,0.0,-0.98559,1e-05,2.31363]
[1777486187321,39.49,75293.81,0.0,-0.98555,1e-05,2.31921]
[1777486188330,39.49,75219.64,0.0,-0.98661,1e-05,2.17038]
[1777486188505,39.49,75219.64,0.0,-0.98661,1e-05,2.17038]
[1777486189337,39.5,75171.17,0.0,-0.98725,1e-05,2.07932]
[1777486190356,39.5,75150.73,0.0,-0.98751,1e-05,2.04099]
[1777486191360,39.51,75086.58,0.0,-0.9883,1e-05,1.92689]
[1777486191426,39.51,75086.58,0.0,-0.9883,1e-05,1.92689]
[1777486191996,39.51,75086.58,0.0,-0.9883,1e-05,1.92689]
[1777486192367,39.57,75055.58,0.0,-0.98858,1e-05,1.88725]
[1777486193374,39.63,75023.64,0.0,-0.98885,1e-05,1.84677]
[1777486194381,39.69,75017.35,0.0,-0.98882,1e-05,1.85065]
[1777486195425,39.69,75017.35,0.0,-0.98882,1e-05,1.85065]
[1777486195874,39.69,75017.35,0.0,-0.98882,1e-05,1.85065]
[1777486195906,39.75,74999.5,0.0,-0.98893,1e-05,1.83479]
[1777486196398,39.81,74999.53,0.0,-0.98883,1e-05,1.84943]
[1777486198409,39.82,75014.7,0.0,-0.98863,1e-05,1.87847]
[1777486199567,39.82,75014.7,0.0,-0.98863,1e-05,1.87847]
[1777486199610,39.83,75010.14,0.0,-0.98867,1e-05,1.87208]
[1777486201240,39.83,75010.14,0.0,-0.98867,1e-05,1.87208]
[1777486201275,39.84,75011.33,0.0,-0.98864,1e-05,1.87711]
[1777486201433,39.84,74998.74,0.0,-0.98879,1e-05,1.85545]
[1777486202440,39.85,74997.91,0.0,-0.98879,1e-05,1.85551]
[1777486203447,39.85,74987.88,0.0,-0.98889,1e-05,1.83987]
[1777486204727,39.85,74987.88,0.0,-0.98889,1e-05,1.83987]
[1777486205264,39.85,74987.88,0.0,-0.98889,1e-05,1.83987]
[1777486205463,39.92,75013.16,0.0,-0.98848,1e-05,1.89954]
[1777486206534,39.92,75019.55,0.0,-0.9884,1e-05,1.91219]
[1777486208689,39.93,75021.58,0.0,-0.98836,1e-05,1.91725]
[1777486208725,39.93,75024.05,0.0,-0.98832,1e-05,1.92309]
[1777486211299,39.94,75025.41,0.0,-0.98829,1e-05,1.92699]
[1777486211327,39.95,75023.45,0.0,-0.9883,1e-05,1.92656]
[1777486211531,39.95,75012.52,0.0,-0.98843,1e-05,1.9074]
[1777486212537,39.96,74979.66,0.0,-0.98881,1e-05,1.85219]
[1777486213545,39.96,74958.99,0.0,-0.98904,1e-05,1.81866]
[1777486215073,39.96,74958.99,0.0,-0.98904,1e-05,1.81866]
[1777486215075,39.97,74960.65,0.0,-0.98901,1e-05,1.82291]
[1777486215867,39.97,74960.65,0.0,-0.98901,1e-05,1.82291]
[1777486215965,39.98,74954.03,0.0,-0.98907,1e-05,1.81324]
[1777486216566,39.98,74946.49,0.0,-0.98915,1e-05,1.80209]
[1777486217573,39.99,74938.47,0.0,-0.98923,1e-05,1.7902]
[1777486219234,39.99,74938.47,0.0,-0.98923,1e-05,1.7902]
[1777486219241,40.05,74971.96,0.0,-0.98873,1e-05,1.86245]
[1777486220197,40.05,74971.96,0.0,-0.98873,1e-05,1.86245]
[1777486220280,40.06,74970.3,0.0,-0.98874,1e-05,1.86109]
[1777486220614,40.06,74948.88,0.0,-0.98899,1e-05,1.82479]
[1777486221622,40.12,74936.18,0.0,-0.98904,1e-05,1.81787]
[1777486223347,40.12,74936.18,0.0,-0.98904,1e-05,1.81787]
[1777486223439,40.18,74945.55,0.0,-0.98882,1e-05,1.84951]
[1777486223781,40.18,74945.55,0.0,-0.98882,1e-05,1.84951]
[1777486223787,40.18,74973.49,0.0,-0.98849,1e-05,1.89733]
[1777486224646,40.19,75000.25,0.0,-0.98816,1e-05,1.94556]
[1777486225653,40.2,75007.16,0.0,-0.98806,1e-05,1.95923]
[1777486227377,40.2,75007.16,0.0,-0.98806,1e-05,1.95923]
[1777486227432,40.21,75007.6,0.0,-0.98804,1e-05,1.96285]
[1777486227569,40.21,75007.6,0.0,-0.98804,1e-05,1.96285]
[1777486227667,40.21,75012.74,0.0,-0.98797,1e-05,1.972]
[1777486229681,40.22,75013.56,0.0,-0.98794,1e-05,1.97628]
[1777486231364,40.22,75013.56,0.0,-0.98794,1e-05,1.97628]
[1777486231454,40.23,75008.21,0.0,-0.988,1e-05,1.96791]
[1777486231849,40.23,75008.21,0.0,-0.988,1e-05,1.96791]
[1777486231923,40.23,75016.31,0.0,-0.9879,1e-05,1.98236]
[1777486232702,40.24,75019.21,0.0,-0.98785,1e-05,1.98894]
[1777486235403,40.24,75023.37,0.0,-0.98779,1e-05,1.9978]
[1777486235724,40.25,75025.76,0.0,-0.98774,1e-05,2.00484]
[1777486238253,40.26,75025.57,0.0,-0.98774,1e-05,2.00585]
[1777486238296,40.27,75027.95,0.0,-0.98769,1e-05,2.01284]
[1777486242155,40.28,75026.52,0.0,-0.98769,1e-05,2.01293]
[1777486242235,40.29,75025.2,0.0,-0.98768,1e-05,2.01321]
[1777486242914,40.29,75025.2,0.0,-0.98768,1e-05,2.01321]
[1777486242919,40.29,75027.71,0.0,-0.98765,1e-05,2.01775]
[1777486246576,40.3,75026.75,0.0,-0.98764,1e-05,2.01997]
[1777486247038,40.3,75026.75,0.0,-0.98764,1e-05,2.01997]
[1777486247085,40.31,75062.43,0.0,-0.98717,1e-05,2.08682]
[1777486247813,40.31,75088.13,0.0,-0.98682,1e-05,2.13628]
[1777486248819,40.32,75079.69,0.0,-0.98693,1e-05,2.12148]
[1777486250465,40.32,75079.69,0.0,-0.98693,1e-05,2.12148]
[1777486249836,40.32,75088.53,0.0,-0.9868,1e-05,2.13936]
[1777486250836,40.33,75099.77,0.0,-0.98664,1e-05,2.1619]
[1777486251814,40.33,75099.77,0.0,-0.98664,1e-05,2.1619]
[1777486251844,40.33,75104.96,0.0,-0.98656,1e-05,2.17294]
[1777486253858,40.34,75117.11,0.0,-0.98638,1e-05,2.19852]
[1777486254865,40.34,75127.6,0.0,-0.98623,1e-05,2.21995]
[1777486255701,40.34,75127.6,0.0,-0.98623,1e-05,2.21995]
[1777486255872,40.35,75127.96,0.0,-0.98622,1e-05,2.22166]
[1777486260436,40.36,75130.15,0.0,-0.98617,1e-05,2.22896]
[1777486260908,40.36,75146.06,0.0,-0.98593,1e-05,2.26225]
[1777486261915,40.37,75147.48,0.0,-0.9859,1e-05,2.266]
[1777486264316,40.37,75149.88,0.0,-0.98586,1e-05,2.27169]
[1777486264334,40.38,75158.06,0.0,-0.98574,1e-05,2.28981]
[1777486264951,40.38,75150.71,0.0,-0.98584,1e-05,2.27516]
[1777486265958,40.38,75154.1,0.0,-0.98578,1e-05,2.28282]
[1777486267973,40.39,75147.2,0.0,-0.98587,1e-05,2.27091]
[1777486269986,40.39,75151.65,0.0,-0.98579,1e-05,2.28158]
[1777486270993,40.4,75156.72,0.0,-0.98571,1e-05,2.29261]
[1777486272641,40.4,75154.46,0.0,-0.98574,1e-05,2.28899]
[1777486273013,40.4,75135.87,0.0,-0.986,1e-05,2.25299]
[1777486274032,40.41,75112.12,0.0,-0.98632,1e-05,2.20742]
[1777486275027,40.41,75077.95,0.0,-0.98677,1e-05,2.14284]
[1777486276167,40.41,75077.95,0.0,-0.98677,1e-05,2.14284]
[1777486276243,40.42,75066.42,0.0,-0.98691,1e-05,2.12317]
[1777486277303,40.42,75066.42,0.0,-0.98691,1e-05,2.12317]
[1777486277318,40.42,75047.28,0.0,-0.98716,1e-05,2.08741]
[1777486278169,40.42,75025.06,0.0,-0.98744,1e-05,2.04762]
[1777486279173,40.43,75028.66,0.0,-0.98738,1e-05,2.05662]
[1777486280183,40.43,75061.94,0.0,-0.98695,1e-05,2.11835]
[1777486280619,40.43,75061.94,0.0,-0.98695,1e-05,2.11835]
[1777486281194,40.44,75043.22,0.0,-0.98718,1e-05,2.08469]
[1777486281765,40.44,75043.22,0.0,-0.98718,1e-05,2.08469]
[1777486282200,40.45,75034.17,0.0,-0.98728,1e-05,2.07109]
[1777486283207,40.45,75034.61,0.0,-0.98726,1e-05,2.07311]
[1777486284962,40.46,75032.5,0.0,-0.98728,1e-05,2.07042]
[1777486285251,40.46,75022.35,0.0,-0.98741,1e-05,2.05179]
[1777486285766,40.46,75022.35,0.0,-0.98741,1e-05,2.05179]
[1777486286230,40.47,75024.49,0.0,-0.98737,1e-05,2.05814]
[1777486289197,40.48,75028.37,0.0,-0.9873,1e-05,2.0677]
[1777486289251,40.48,75048.27,0.0,-0.98703,1e-05,2.10578]
[1777486290270,40.48,75056.54,0.0,-0.98692,1e-05,2.12126]
[1777486291299,40.48,75056.54,0.0,-0.98692,1e-05,2.12126]
[1777486291527,40.48,75056.54,0.0,-0.98692,1e-05,2.12126]
[1777486291318,40.49,75066.8,0.0,-0.98678,1e-05,2.14114]
[1777486292279,40.49,75074.84,0.0,-0.98667,1e-05,2.15749]
[1777486293321,40.49,75074.84,0.0,-0.98667,1e-05,2.15749]
[1777486293419,40.5,75081.86,0.0,-0.98657,1e-05,2.17195]
[1777486294295,40.5,75083.08,0.0,-0.98654,1e-05,2.17533]
[1777486295323,40.51,75093.1,0.0,-0.9864,1e-05,2.19563]
[1777486296321,40.51,75084.18,0.0,-0.98651,1e-05,2.1795]
[1777486297328,40.52,75085.98,0.0,-0.98648,1e-05,2.18446]
[1777486298335,40.52,75093.85,0.0,-0.98636,1e-05,2.20064]
[1777486299180,40.52,75093.85,0.0,-0.98636,1e-05,2.20064]
[1777486299342,40.52,75099.13,0.0,-0.98628,1e-05,2.21186]
[1777486300349,40.53,75101.17,0.0,-0.98625,1e-05,2.21681]
[1777486301283,40.53,75101.17,0.0,-0.98625,1e-05,2.21681]
[1777486301356,40.53,75103.79,0.0,-0.9862,1e-05,2.22288]
[1777486302244,40.53,75103.79,0.0,-0.9862,1e-05,2.22288]
[1777486302363,40.53,75095.92,0.0,-0.98631,1e-05,2.20858]
[1777486302794,40.53,75095.92,0.0,-0.98631,1e-05,2.20858]
[1777486303369,40.54,75101.31,0.0,-0.98622,1e-05,2.22002]
[1777486304377,40.54,75103.85,0.0,-0.98618,1e-05,2.22593]
[1777486305384,40.55,75101.32,0.0,-0.98621,1e-05,2.22197]
[1777486306017,40.55,75101.32,0.0,-0.98621,1e-05,2.22197]
[1777486306120,40.55,75101.32,0.0,-0.98621,1e-05,2.22197]
[1777486306391,40.55,75092.69,0.0,-0.98632,1e-05,2.20621]
[1777486307398,40.55,75092.27,0.0,-0.98632,1e-05,2.20639]
[1777486310419,40.56,75086.46,0.0,-0.98638,1e-05,2.19813]
[1777486314453,40.58,75083.64,0.0,-0.98639,1e-05,2.19665]
[1777486315460,40.58,75077.03,0.0,-0.98647,1e-05,2.18494]
[1777486316553,40.58,75077.03,0.0,-0.98647,1e-05,2.18494]
[1777486316468,40.58,75064.63,0.0,-0.98663,1e-05,2.16173]
[1777486317475,40.59,75052.1,0.0,-0.9868,1e-05,2.13851]
[1777486318278,40.59,75052.1,0.0,-0.9868,1e-05,2.13851]
[1777486318482,40.59,75044.84,0.0,-0.98689,1e-05,2.12539]
[1777486319489,40.59,75056.47,0.0,-0.98673,1e-05,2.14784]
[1777486320496,40.59,75069.1,0.0,-0.98656,1e-05,2.17235]
[1777486321503,40.59,75064.51,0.0,-0.98662,1e-05,2.16408]
[1777486322231,40.59,75064.51,0.0,-0.98662,1e-05,2.16408]
[1777486322513,40.6,75046.85,0.0,-0.98685,1e-05,2.13119]
[1777486323519,40.6,75039.2,0.0,-0.98695,1e-05,2.11739]
[1777486324528,40.6,75026.1,0.0,-0.98711,1e-05,2.09358]
[1777486325543,40.6,75009.88,0.0,-0.98731,1e-05,2.06484]
[1777486325824,40.6,75009.88,0.0,-0.98731,1e-05,2.06484]
[1777486326550,40.61,74992.41,0.0,-0.98753,1e-05,2.03421]
[1777486327557,40.66,74989.58,0.0,-0.98748,1e-05,2.04126]
[1777486327797,40.66,74989.58,0.0,-0.98748,1e-05,2.04126]
[1777486328564,40.7,74990.93,0.0,-0.98738,1e-05,2.05576]
[1777486329571,40.71,74997.63,0.0,-0.98728,1e-05,2.06919]
[1777486331585,40.8,75002.19,0.0,-0.98706,1e-05,2.10048]
[1777486332592,40.84,74996.13,0.0,-0.98706,1e-05,2.1003]
[1777486333808,40.84,74996.13,0.0,-0.98706,1e-05,2.1003]
[1777486333928,40.88,74982.82,0.0,-0.98715,1e-05,2.08675]
[1777486334606,40.89,74973.41,0.0,-0.98727,1e-05,2.07065]
[1777486335614,40.93,74964.6,0.0,-0.9873,1e-05,2.066]
[1777486336621,40.97,74973.45,0.0,-0.9871,1e-05,2.09365]
[1777486337630,40.98,74977.0,0.0,-0.98705,1e-05,2.10129]
[1777486338816,40.98,74977.0,0.0,-0.98705,1e-05,2.10129]
[1777486338899,41.02,74986.2,0.0,-0.98685,1e-05,2.12923]
[1777486339645,41.06,74992.32,0.0,-0.9867,1e-05,2.15111]
[1777486340652,41.1,75002.42,0.0,-0.98649,1e-05,2.18024]
[1777486341659,41.14,75011.18,0.0,-0.9863,1e-05,2.20654]
[1777486342656,41.14,75011.18,0.0,-0.9863,1e-05,2.20654]
[1777486342670,41.14,75014.91,0.0,-0.98624,1e-05,2.21459]
[1777486343679,41.14,75014.91,0.0,-0.98624,1e-05,2.21459]
[1777486343728,41.14,74991.37,0.0,-0.98655,1e-05,2.17083]
[1777486344683,41.15,74988.57,0.0,-0.98658,1e-05,2.16654]
[1777486345698,41.18,75001.53,0.0,-0.98634,1e-05,2.20087]
[1777486346726,41.18,75001.53,0.0,-0.98634,1e-05,2.20087]
[1777486346816,41.19,75013.39,0.0,-0.98617,1e-05,2.22445]
[1777486347713,41.19,75013.77,0.0,-0.98616,1e-05,2.22607]
[1777486348720,41.19,75019.59,0.0,-0.98608,1e-05,2.23815]
[1777486349726,41.2,75022.63,0.0,-0.98603,1e-05,2.24489]
[1777486352748,41.21,75017.29,0.0,-0.98609,1e-05,2.23538]
[1777486354761,41.21,75010.06,0.0,-0.98618,1e-05,2.22324]
[1777486355780,41.22,75000.25,0.0,-0.98631,1e-05,2.2054]
[1777486356850,41.22,75007.44,0.0,-0.9862,1e-05,2.22004]
[1777486358037,41.22,75007.44,0.0,-0.9862,1e-05,2.22004]
[1777486358250,41.22,75019.29,0.0,-0.98603,1e-05,2.2437]
[1777486359277,41.22,75019.29,0.0,-0.98603,1e-05,2.2437]
[1777486359372,41.23,75028.55,0.0,-0.9859,1e-05,2.26247]
[1777486359891,41.23,75028.55,0.0,-0.9859,1e-05,2.26247]
[1777486359934,41.23,75042.79,0.0,-0.9857,1e-05,2.29109]
[1777486361421,41.23,75042.79,0.0,-0.9857,1e-05,2.29109]
[1777486361535,41.23,75053.62,0.0,-0.98554,1e-05,2.31239]
[1777486362027,41.23,75053.62,0.0,-0.98554,1e-05,2.31239]
[1777486362131,41.23,75070.11,0.0,-0.9853,1e-05,2.34593]
[1777486362864,41.24,75074.71,0.0,-0.98523,1e-05,2.35583]
[1777486363878,41.24,75082.45,0.0,-0.98512,1e-05,2.37206]
[1777486364885,41.24,75081.24,0.0,-0.98513,1e-05,2.37028]
[1777486365718,41.24,75081.24,0.0,-0.98513,1e-05,2.37028]
[1777486365892,41.24,75079.33,0.0,-0.98515,1e-05,2.36709]
[1777486369920,41.25,75082.45,0.0,-0.98509,1e-05,2.376]
[1777486371781,41.26,75081.2,0.0,-0.9851,1e-05,2.37412]
[1777486371934,41.26,75066.43,0.0,-0.98531,1e-05,2.34516]
[1777486372940,41.26,75066.21,0.0,-0.98531,1e-05,2.34541]
[1777486373948,41.26,75070.51,0.0,-0.98524,1e-05,2.3547]
[1777486375785,41.27,75072.48,0.0,-0.98521,1e-05,2.35933]
[1777486375962,41.27,75070.04,0.0,-0.98524,1e-05,2.35512]
[1777486376969,41.27,75073.07,0.0,-0.98519,1e-05,2.36129]
[1777486377976,41.27,75076.6,0.0,-0.98514,1e-05,2.36848]
[1777486378983,41.27,75092.25,0.0,-0.98491,1e-05,2.4002]
[1777486379990,41.27,75096.13,0.0,-0.98486,1e-05,2.40817]
[1777486380997,41.27,75090.93,0.0,-0.98493,1e-05,2.39762]
[1777486381884,41.27,75090.93,0.0,-0.98493,1e-05,2.39762]
[1777486382004,41.27,75072.21,0.0,-0.9852,1e-05,2.35987]
[1777486384018,41.27,75070.4,0.0,-0.98523,1e-05,2.35637]
[1777486385671,41.27,75070.4,0.0,-0.98523,1e-05,2.35637]
[1777486386034,41.27,75070.92,0.0,-0.98522,1e-05,2.35762]
[1777486387041,41.27,75078.05,0.0,-0.98512,1e-05,2.37203]
[1777486387780,41.27,75078.05,0.0,-0.98512,1e-05,2.37203]
[1777486388300,41.27,75078.05,0.0,-0.98512,1e-05,2.37203]
[1777486388366,41.27,75088.53,0.0,-0.98496,1e-05,2.39337]
[1777486389057,41.27,75099.23,0.0,-0.9848,1e-05,2.41513]
[1777486390062,41.27,75113.95,0.0,-0.98459,1e-05,2.44536]
[1777486391069,41.27,75117.35,0.0,-0.98453,1e-05,2.45296]
[1777486391930,41.27,75117.35,0.0,-0.98453,1e-05,2.45296]
[1777486392076,41.28,75119.81,0.0,-0.98449,1e-05,2.45857]
[1777486393083,41.28,75116.56,0.0,-0.98454,1e-05,2.45236]
[1777486394032,41.28,75116.56,0.0,-0.98454,1e-05,2.45236]
[1777486394090,41.28,75112.49,0.0,-0.9846,1e-05,2.4439]
[1777486395097,41.28,75115.94,0.0,-0.98455,1e-05,2.45095]
[1777486397111,41.28,75124.12,0.0,-0.98442,2e-05,2.46894]
[1777486398039,41.28,75124.12,0.0,-0.98442,2e-05,2.46894]
[1777486400131,41.29,75126.48,0.0,-0.98437,2e-05,2.47534]
[1777486402034,41.29,75126.3,0.0,-0.98437,2e-05,2.47544]
[1777486402146,41.29,75127.88,0.0,-0.98434,2e-05,2.47921]
[1777486403153,41.29,75131.12,0.0,-0.98429,2e-05,2.48693]
[1777486404160,41.29,75139.23,0.0,-0.98416,2e-05,2.5039]
[1777486405167,41.29,75147.89,0.0,-0.98403,2e-05,2.5226]
[1777486406174,41.3,75153.4,0.0,-0.98394,2e-05,2.5351]
[1777486407181,41.3,75146.39,0.0,-0.98404,2e-05,2.52067]
[1777486408154,41.3,75146.39,0.0,-0.98404,2e-05,2.52067]
[1777486408187,41.3,75140.64,0.0,-0.98412,2e-05,2.50898]
[1777486410202,41.3,75143.95,0.0,-0.98407,2e-05,2.51681]
[1777486413441,41.31,75145.31,0.0,-0.98405,2e-05,2.51857]
[1777486413507,41.31,75151.73,0.0,-0.98395,2e-05,2.53254]
[1777486414083,41.31,75151.73,0.0,-0.98395,2e-05,2.53254]
[1777486414270,41.31,75151.73,0.0,-0.98395,2e-05,2.53254]
[1777486414282,41.31,75153.87,0.0,-0.98392,2e-05,2.53746]
[1777486415237,41.31,75156.32,0.0,-0.98387,2e-05,2.54303]
[1777486416244,41.31,75161.29,0.0,-0.9838,2e-05,2.55397]
[1777486417251,41.31,75165.06,0.0,-0.98373,2e-05,2.56236]
[1777486418257,41.31,75168.0,0.0,-0.98369,2e-05,2.56897]
[1777486420023,41.31,75166.26,0.0,-0.98371,2e-05,2.56558]
[1777486420274,41.32,75165.23,0.0,-0.98372,2e-05,2.56371]
[1777486422286,41.32,75169.5,0.0,-0.98365,2e-05,2.5735]
[1777486423293,41.32,75172.72,0.0,-0.9836,2e-05,2.58072]
[1777486423884,41.32,75172.72,0.0,-0.9836,2e-05,2.58072]
[1777486424300,41.32,75175.26,0.0,-0.98356,2e-05,2.58649]
[1777486427321,41.32,75178.11,0.0,-0.98351,2e-05,2.59351]
[1777486428328,41.32,75184.23,0.0,-0.98341,2e-05,2.60701]
[1777486429335,41.33,75192.13,0.0,-0.98328,2e-05,2.62441]
[1777486430342,41.33,75190.97,0.0,-0.9833,2e-05,2.62213]
[1777486431349,41.33,75195.22,0.0,-0.98323,2e-05,2.63162]
[1777486434548,41.33,75194.27,0.0,-0.98324,2e-05,2.63001]
[1777486434628,41.33,75193.44,0.0,-0.98325,2e-05,2.62844]
[1777486434768,41.33,75193.44,0.0,-0.98325,2e-05,2.62844]
[1777486435376,41.33,75193.91,0.0,-0.98324,2e-05,2.62969]
[1777486437391,41.33,75199.49,0.0,-0.98315,2e-05,2.64233]
[1777486440421,41.33,75194.11,0.0,-0.98323,2e-05,2.63123]
[1777486441424,41.33,75197.83,0.0,-0.98317,2e-05,2.63957]
[1777486442431,41.34,75187.21,0.0,-0.98334,2e-05,2.61668]
[1777486443438,41.34,75185.5,0.0,-0.98336,2e-05,2.61323]
[1777486445451,41.34,75196.16,0.0,-0.98319,2e-05,2.63692]
[1777486446458,41.34,75199.72,0.0,-0.98313,2e-05,2.64492]
[1777486449480,41.34,75202.36,0.0,-0.98308,2e-05,2.65131]
[1777486450020,41.34,75202.36,0.0,-0.98308,2e-05,2.65131]
[1777486450487,41.34,75204.75,0.0,-0.98304,2e-05,2.65675]
[1777486452021,41.34,75204.95,0.0,-0.98304,2e-05,2.65738]
[1777486454515,41.34,75208.01,0.0,-0.98298,2e-05,2.66469]
[1777486455074,41.34,75208.01,0.0,-0.98298,2e-05,2.66469]
[1777486455274,41.34,75208.01,0.0,-0.98298,2e-05,2.66469]
[1777486455522,41.34,75209.48,0.0,-0.98296,2e-05,2.66811]
[1777486456522,41.34,75209.48,0.0,-0.98296,2e-05,2.66811]
[1777486456768,41.35,75209.23,0.0,-0.98296,2e-05,2.66774]
[1777486459550,41.35,75206.47,0.0,-0.983,2e-05,2.66221]
[1777486460745,41.35,75206.47,0.0,-0.983,2e-05,2.66221]
[1777486460768,41.35,75206.6,0.0,-0.983,2e-05,2.66269]
[1777486461563,41.35,75205.59,0.0,-0.98301,2e-05,2.66067]
[1777486462570,41.35,75196.04,0.0,-0.98316,2e-05,2.63996]
[1777486463685,41.35,75196.04,0.0,-0.98316,2e-05,2.63996]
[1777486463725,41.35,75193.18,0.0,-0.98321,2e-05,2.63396]
[1777486463769,41.35,75193.18,0.0,-0.98321,2e-05,2.63396]
[1777486464590,41.35,75179.68,0.0,-0.98342,2e-05,2.60492]
[1777486465114,41.35,75179.68,0.0,-0.98342,2e-05,2.60492]
[1777486465596,41.35,75168.85,0.0,-0.98359,2e-05,2.5819]
[1777486466603,41.35,75165.33,0.0,-0.98364,2e-05,2.57469]
[1777486468424,41.35,75163.92,0.0,-0.98366,2e-05,2.57202]
[1777486468617,41.36,75161.68,0.0,-0.98369,2e-05,2.56758]
[1777486469623,41.36,75168.42,0.0,-0.98359,2e-05,2.58237]
[1777486470631,41.36,75175.88,0.0,-0.98347,2e-05,2.59875]
[1777486471734,41.36,75175.88,0.0,-0.98347,2e-05,2.59875]
[1777486471765,41.36,75132.7,0.0,-0.98415,2e-05,2.5053]
[1777486472645,41.36,75120.04,0.0,-0.98433,2e-05,2.47933]
[1777486473652,41.36,75126.87,0.0,-0.98423,2e-05,2.49407]
[1777486474659,41.36,75128.15,0.0,-0.9842,2e-05,2.49723]
[1777486475052,41.36,75128.15,0.0,-0.9842,2e-05,2.49723]
[1777486475666,41.37,75142.6,0.0,-0.98398,2e-05,2.52805]
[1777486476673,41.37,75154.3,0.0,-0.9838,2e-05,2.55326]
[1777486477679,41.37,75155.98,0.0,-0.98377,2e-05,2.55722]
[1777486478703,41.37,75159.32,0.0,-0.98371,2e-05,2.56471]
[1777486480703,41.37,75162.94,0.0,-0.98365,2e-05,2.57315]
[1777486481710,41.37,75166.19,0.0,-0.9836,2e-05,2.58045]
[1777486482717,41.37,75163.88,0.0,-0.98363,2e-05,2.57582]
[1777486483691,41.37,75163.88,0.0,-0.98363,2e-05,2.57582]
[1777486483777,41.37,75163.88,0.0,-0.98363,2e-05,2.57582]
[1777486483724,41.38,75167.06,0.0,-0.98358,2e-05,2.58297]
[1777486484739,41.38,75164.51,0.0,-0.98362,2e-05,2.57783]
[1777486485745,41.38,75162.23,0.0,-0.98365,2e-05,2.57328]
[1777486486755,41.38,75162.23,0.0,-0.98365,2e-05,2.57328]
[1777486486774,41.38,75162.23,0.0,-0.98365,2e-05,2.57328]
[1777486486752,41.38,75164.94,0.0,-0.9836,2e-05,2.57942]
[1777486487759,41.38,75167.3,0.0,-0.98357,2e-05,2.5848]
[1777486488277,41.38,75167.3,0.0,-0.98357,2e-05,2.5848]
[1777486488526,41.38,75167.3,0.0,-0.98357,2e-05,2.5848]
[1777486488765,41.38,75171.98,0.0,-0.98349,2e-05,2.59518]
[1777486490601,41.38,75172.34,0.0,-0.98348,2e-05,2.59626]
[1777486490781,41.38,75172.34,0.0,-0.98348,2e-05,2.59626]
[1777486492794,41.39,75169.25,0.0,-0.98352,2e-05,2.59051]
[1777486493801,41.39,75166.39,0.0,-0.98357,2e-05,2.58467]
[1777486494157,41.39,75166.39,0.0,-0.98357,2e-05,2.58467]
[1777486494282,41.39,75166.39,0.0,-0.98357,2e-05,2.58467]
[1777486494808,41.39,75164.4,0.0,-0.98359,2e-05,2.58072]
[1777486496822,41.39,75166.88,0.0,-0.98355,2e-05,2.58668]
[1777486498572,41.39,75166.88,0.0,-0.98355,2e-05,2.58668]
[1777486498773,41.39,75166.88,0.0,-0.98355,2e-05,2.58668]
[1777486498620,41.39,75164.5,0.0,-0.98358,2e-05,2.5822]
[1777486500782,41.39,75167.73,0.0,-0.98353,2e-05,2.58976]
[1777486501028,41.39,75167.73,0.0,-0.98353,2e-05,2.58976]
[1777486501384,41.4,75161.13,0.0,-0.98363,2e-05,2.57593]
[1777486501858,41.4,75158.44,0.0,-0.98367,2e-05,2.57018]
[1777486503015,41.4,75158.44,0.0,-0.98367,2e-05,2.57018]
[1777486503116,41.4,75146.2,0.0,-0.98386,2e-05,2.54447]
[1777486503875,41.4,75135.33,0.0,-0.98402,2e-05,2.52189]
[1777486504882,41.4,75140.01,0.0,-0.98395,2e-05,2.53217]
[1777486505888,41.4,75147.79,0.0,-0.98383,2e-05,2.54904]
[1777486506897,41.4,75148.73,0.0,-0.98381,2e-05,2.55141]
[1777486509611,41.4,75146.91,0.0,-0.98383,2e-05,2.54791]
[1777486509654,41.41,75140.53,0.0,-0.98393,2e-05,2.53518]
[1777486512732,41.41,75140.76,0.0,-0.98392,2e-05,2.53606]
[1777486512939,41.41,75135.14,0.0,-0.984,2e-05,2.525]
[1777486513946,41.41,75131.67,0.0,-0.98405,2e-05,2.51811]
[1777486514877,41.41,75131.67,0.0,-0.98405,2e-05,2.51811]
[1777486514953,41.41,75092.09,0.0,-0.98464,1e-05,2.4364]
[1777486515960,41.42,75069.83,0.0,-0.98496,1e-05,2.39168]
[1777486516967,41.42,75067.06,0.0,-0.985,1e-05,2.38673]
[1777486518309,41.42,75067.06,0.0,-0.985,1e-05,2.38673]
[1777486524017,41.43,75065.96,0.0,-0.98499,1e-05,2.38839]
[1777486528540,41.43,75068.11,0.0,-0.98496,1e-05,2.39291]
[1777486528704,41.43,75075.55,0.0,-0.98485,1e-05,2.40802]
[1777486529068,41.43,75080.95,0.0,-0.98476,1e-05,2.41961]
[1777486531082,41.44,75076.5,0.0,-0.98483,1e-05,2.40986]
[1777486532012,41.44,75076.5,0.0,-0.98483,1e-05,2.40986]
[1777486533096,41.44,75083.56,0.0,-0.98472,1e-05,2.42486]
[1777486534103,41.44,75091.83,0.0,-0.9846,1e-05,2.44236]
[1777486535115,41.45,75091.74,0.0,-0.98459,1e-05,2.44273]
[1777486537743,41.45,75090.3,0.0,-0.98461,1e-05,2.44032]
[1777486537776,41.45,75090.3,0.0,-0.98461,1e-05,2.44032]
[1777486539143,41.45,75083.26,0.0,-0.9847,1e-05,2.42759]
[1777486543573,41.46,75086.39,0.0,-0.98464,1e-05,2.4357]
[1777486543780,41.46,75086.39,0.0,-0.98464,1e-05,2.4357]
[1777486544228,41.46,75085.86,0.0,-0.98464,1e-05,2.43574]
[1777486544277,41.46,75085.86,0.0,-0.98464,1e-05,2.43574]
[1777486544615,41.47,75086.35,0.0,-0.98463,1e-05,2.4373]
[1777486548205,41.47,75094.8,0.0,-0.98449,1e-05,2.45633]
[1777486549213,41.47,75100.43,0.0,-0.98441,1e-05,2.4685]
[1777486550220,41.48,75097.12,0.0,-0.98445,1e-05,2.46219]
[1777486551227,41.48,75101.19,0.0,-0.98439,1e-05,2.47111]
[1777486552243,41.48,75110.11,0.0,-0.98425,2e-05,2.49013]
[1777486552897,41.48,75110.11,0.0,-0.98425,2e-05,2.49013]
[1777486553241,41.48,75128.56,0.0,-0.98396,2e-05,2.52926]
[1777486554248,41.48,75130.18,0.0,-0.98394,2e-05,2.53315]
[1777486555255,41.48,75133.96,0.0,-0.98388,2e-05,2.54154]
[1777486556188,41.48,75133.96,0.0,-0.98388,2e-05,2.54154]
[1777486558882,41.49,75134.73,0.0,-0.98386,2e-05,2.54396]
[1777486559283,41.49,75142.24,0.0,-0.98374,2e-05,2.56067]
[1777486560290,41.49,75153.9,0.0,-0.98355,2e-05,2.58595]
[1777486561297,41.49,75154.29,0.0,-0.98354,2e-05,2.58715]
[1777486562402,41.49,75154.29,0.0,-0.98354,2e-05,2.58715]
[1777486562452,41.49,75150.35,0.0,-0.9836,2e-05,2.57936]
[1777486566332,41.5,75153.82,0.0,-0.98354,2e-05,2.58778]
[1777486567343,41.5,75157.43,0.0,-0.98348,2e-05,2.59585]
[1777486568346,41.5,75162.57,0.0,-0.98339,2e-05,2.60723]
[1777486570360,41.5,75163.11,0.0,-0.98338,2e-05,2.60899]
[1777486573066,41.5,75164.93,0.0,-0.98335,2e-05,2.61349]
[1777486573271,41.5,75164.93,0.0,-0.98335,2e-05,2.61349]
[1777486575842,41.51,75168.25,0.0,-0.98329,2e-05,2.62149]
[1777486576023,41.51,75168.93,0.0,-0.98328,2e-05,2.62322]
[1777486576402,41.51,75172.85,0.0,-0.98321,2e-05,2.63198]
[1777486579423,41.51,75178.21,0.0,-0.98312,2e-05,2.64413]
[1777486580430,41.51,75187.92,0.0,-0.98297,2e-05,2.66558]
[1777486581438,41.51,75190.0,0.0,-0.98293,2e-05,2.67055]
[1777486583452,41.51,75200.66,0.0,-0.98275,2e-05,2.69437]
[1777486584460,41.51,75198.87,0.0,-0.98278,2e-05,2.69055]
[1777486588759,41.52,75201.21,0.0,-0.98274,2e-05,2.69615]
[1777486588769,41.52,75201.21,0.0,-0.98274,2e-05,2.69615]
[1777486590662,41.52,75206.94,0.0,-0.98265,2e-05,2.70909]
[1777486594261,41.52,75207.55,0.0,-0.98264,2e-05,2.70886]
[1777486599564,41.52,75214.12,0.0,-0.98253,2e-05,2.72415]
[1777486600571,41.52,75220.58,0.0,-0.98242,2e-05,2.73867]
[1777486601615,41.52,75220.58,0.0,-0.98242,2e-05,2.73867]
[1777486601775,41.52,75220.58,0.0,-0.98242,2e-05,2.73867]
[1777486604599,41.52,75215.48,0.0,-0.98251,2e-05,2.72757]
[1777486605867,41.52,75215.48,0.0,-0.98251,2e-05,2.72757]
[1777486606020,41.52,75217.0,0.0,-0.98248,2e-05,2.73105]
[1777486607978,41.52,75219.83,0.0,-0.98243,2e-05,2.73754]
[1777486608019,41.52,75219.83,0.0,-0.98243,2e-05,2.73754]
[1777486608876,41.52,75218.38,0.0,-0.98246,2e-05,2.73437]
[1777486612687,41.52,75219.47,0.0,-0.98244,2e-05,2.73706]
[1777486612771,41.52,75219.47,0.0,-0.98244,2e-05,2.73706]
[1777486614314,41.52,75219.21,0.0,-0.98244,2e-05,2.73664]
[1777486614519,41.52,75219.21,0.0,-0.98244,2e-05,2.73664]
[1777486614676,41.52,75219.07,0.0,-0.98244,2e-05,2.73642]
[1777486617478,41.53,75219.74,0.0,-0.98242,2e-05,2.73903]
[1777486617530,41.53,75219.74,0.0,-0.98242,2e-05,2.73903]
[1777486620173,41.53,75220.04,0.0,-0.9824,2e-05,2.74137]
[1777486620273,41.53,75220.04,0.0,-0.9824,2e-05,2.74137]
[1777486620469,41.53,75220.04,0.0,-0.9824,2e-05,2.74137]
[1777486620522,41.53,75220.04,0.0,-0.9824,2e-05,2.74137]
[1777486620718,41.55,75219.8,0.0,-0.98237,2e-05,2.74632]
[1777486623447,41.59,75217.12,0.0,-0.98233,2e-05,2.75101]
[1777486623522,41.59,75217.12,0.0,-0.98233,2e-05,2.75101]
[1777486624746,41.62,75220.89,0.0,-0.98219,2e-05,2.77006]
[1777486626240,41.63,75221.4,0.0,-0.98218,2e-05,2.77171]
[1777486626274,41.63,75221.4,0.0,-0.98218,2e-05,2.77171]
[1777486626760,41.63,75221.0,0.0,-0.98218,2e-05,2.7713]
[1777486627032,41.63,75221.0,0.0,-0.98218,2e-05,2.7713]
[1777486627273,41.63,75221.0,0.0,-0.98218,2e-05,2.7713]
[1777486630667,41.63,75222.45,0.0,-0.98214,2e-05,2.77605]
[1777486630773,41.63,75222.45,0.0,-0.98214,2e-05,2.77605]
[1777486631109,41.63,75222.07,0.0,-0.98215,2e-05,2.77567]
[1777486631273,41.63,75222.07,0.0,-0.98215,2e-05,2.77567]
[1777486631795,41.64,75221.78,0.0,-0.98215,2e-05,2.7755]
[1777486633189,41.64,75223.32,0.0,-0.98212,2e-05,2.77946]
[1777486633271,41.64,75223.32,0.0,-0.98212,2e-05,2.77946]
[1777486638844,41.65,75223.61,0.0,-0.98209,2e-05,2.78293]
[1777486642872,41.65,75218.58,0.0,-0.98216,2e-05,2.7734]
[1777486643878,41.65,75215.23,0.0,-0.98221,2e-05,2.76634]
[1777486646900,41.66,75218.8,0.0,-0.98214,2e-05,2.77584]
[1777486648914,41.66,75222.25,0.0,-0.98208,2e-05,2.78457]
[1777486651935,41.67,75226.58,0.0,-0.98201,2e-05,2.79368]
[1777486655963,41.67,75206.42,0.0,-0.98233,2e-05,2.75011]
[1777486656067,41.67,75206.42,0.0,-0.98233,2e-05,2.75011]
[1777486656970,41.67,75202.51,0.0,-0.98239,2e-05,2.7419]
[1777486657977,41.68,75206.23,0.0,-0.98233,2e-05,2.75075]
[1777486659005,41.68,75206.23,0.0,-0.98233,2e-05,2.75075]
[1777486661003,41.68,75216.04,0.0,-0.98215,2e-05,2.77435]
[1777486662016,41.68,75227.76,0.0,-0.98195,2e-05,2.80133]
[1777486663021,41.68,75230.96,0.0,-0.98189,2e-05,2.80905]
[1777486664028,41.69,75227.01,0.0,-0.98196,2e-05,2.80051]
[1777486665733,41.69,75227.01,0.0,-0.98196,2e-05,2.80051]
[1777486665769,41.69,75227.01,0.0,-0.98196,2e-05,2.80051]
[1777486668036,41.69,75227.76,0.0,-0.98193,2e-05,2.80357]
[1777486668056,41.69,75224.34,0.0,-0.98199,2e-05,2.79626]
[1777486669096,41.69,75220.08,0.0,-0.98206,2e-05,2.78708]
[1777486671531,41.7,75219.9,0.0,-0.98206,2e-05,2.78714]
[1777486677133,41.71,75221.82,0.0,-0.982,2e-05,2.79474]
[1777486679040,41.71,75223.84,0.0,-0.98196,2e-05,2.79977]
[1777486679274,41.71,75223.84,0.0,-0.98196,2e-05,2.79977]
[1777486680703,41.72,75224.69,0.0,-0.98191,2e-05,2.80619]
[1777486680774,41.72,75224.69,0.0,-0.98191,2e-05,2.80619]
[1777486680871,41.74,75224.82,0.0,-0.98188,2e-05,2.81124]
[1777486683258,41.75,75225.11,0.0,-0.98184,2e-05,2.81618]
[1777486683278,41.75,75225.11,0.0,-0.98184,2e-05,2.81618]
[1777486685673,41.76,75227.46,0.0,-0.98179,2e-05,2.82237]
[1777486685771,41.76,75227.46,0.0,-0.98179,2e-05,2.82237]
[1777486685838,41.76,75227.46,0.0,-0.98179,2e-05,2.82237]
[1777486686022,41.76,75227.46,0.0,-0.98179,2e-05,2.82237]
[1777486685926,41.76,75227.66,0.0,-0.98178,2e-05,2.82364]
[1777486687780,41.76,75225.42,0.0,-0.98182,2e-05,2.81854]
[1777486687881,41.77,75221.63,0.0,-0.98185,2e-05,2.81458]
[1777486691169,41.8,75220.19,0.0,-0.98181,2e-05,2.81962]
[1777486696266,41.85,75218.51,0.0,-0.98174,2e-05,2.8291]
[1777486699430,41.85,75219.78,0.0,-0.98171,2e-05,2.83277]
[1777486699529,41.85,75219.78,0.0,-0.98171,2e-05,2.83277]
[1777486701302,41.85,75223.25,0.0,-0.98165,2e-05,2.84145]
[1777486701525,41.85,75223.25,0.0,-0.98165,2e-05,2.84145]
[1777486701626,41.85,75226.17,0.0,-0.98159,2e-05,2.84886]
[1777486703535,41.85,75225.74,0.0,-0.9816,2e-05,2.84787]
[1777486703775,41.85,75225.74,0.0,-0.9816,2e-05,2.84787]
[1777486706336,41.86,75222.4,0.0,-0.98164,2e-05,2.84166]
[1777486707416,41.86,75222.4,0.0,-0.98164,2e-05,2.84166]
[1777486707523,41.86,75222.4,0.0,-0.98164,2e-05,2.84166]
[1777486708781,41.86,75225.6,0.0,-0.98158,2e-05,2.8497]
[1777486709023,41.86,75225.6,0.0,-0.98158,2e-05,2.8497]
[1777486708833,41.86,75227.23,0.0,-0.98155,2e-05,2.85378]
[1777486710346,41.86,75225.77,0.0,-0.98158,2e-05,2.85043]
[1777486710526,41.86,75225.77,0.0,-0.98158,2e-05,2.85043]
[1777486712602,41.86,75227.87,0.0,-0.98155,2e-05,2.85385]
[1777486712771,41.86,75227.87,0.0,-0.98155,2e-05,2.85385]
[1777486713168,41.87,75228.62,0.0,-0.98153,2e-05,2.85626]
[1777486713271,41.87,75228.62,0.0,-0.98153,2e-05,2.85626]
[1777486713389,41.87,75231.21,0.0,-0.98149,2e-05,2.8622]
[1777486717418,41.87,75224.77,0.0,-0.98159,2e-05,2.84875]
[1777486718148,41.87,75224.77,0.0,-0.98159,2e-05,2.84875]
[1777486718273,41.87,75224.77,0.0,-0.98159,2e-05,2.84875]
[1777486720777,41.87,75225.76,0.0,-0.98157,2e-05,2.8517]
[1777486721018,41.87,75225.76,0.0,-0.98157,2e-05,2.8517]
[1777486720874,41.88,75225.51,0.0,-0.98156,2e-05,2.85244]
[1777486721312,41.88,75225.51,0.0,-0.98156,2e-05,2.85244]
[1777486721520,41.88,75225.51,0.0,-0.98156,2e-05,2.85244]
[1777486727561,41.89,75227.51,0.0,-0.98149,2e-05,2.86121]
[1777486727773,41.89,75227.51,0.0,-0.98149,2e-05,2.86121]
[1777486728410,41.9,75227.23,0.0,-0.98148,2e-05,2.86247]
[1777486728522,41.9,75227.23,0.0,-0.98148,2e-05,2.86247]
[1777486728587,41.9,75225.98,0.0,-0.9815,2e-05,2.86055]
[1777486729502,41.9,75221.8,0.0,-0.98157,2e-05,2.85098]
[1777486731641,41.9,75219.88,0.0,-0.9816,2e-05,2.84692]
[1777486731768,41.9,75219.88,0.0,-0.9816,2e-05,2.84692]
[1777486734349,41.9,75220.63,0.0,-0.98158,2e-05,2.84971]
[1777486734521,41.9,75220.63,0.0,-0.98158,2e-05,2.84971]
[1777486734541,41.91,75225.3,0.0,-0.9815,2e-05,2.86075]
[1777486735848,41.91,75225.3,0.0,-0.9815,2e-05,2.86075]
[1777486736021,41.91,75225.3,0.0,-0.9815,2e-05,2.86075]
[1777486735949,41.91,75223.6,0.0,-0.98152,2e-05,2.85754]
[1777486741588,41.92,75224.43,0.0,-0.98147,2e-05,2.86391]
[1777486742610,41.92,75219.51,0.0,-0.98156,2e-05,2.85263]
[1777486743279,41.92,75219.51,0.0,-0.98156,2e-05,2.85263]
[1777486743606,41.93,75207.02,0.0,-0.98176,2e-05,2.82543]
[1777486744613,41.93,75201.64,0.0,-0.98185,2e-05,2.81362]
[1777486746504,41.93,75201.73,0.0,-0.98184,2e-05,2.81423]
[1777486749162,41.93,75199.54,0.0,-0.98187,2e-05,2.81008]
[1777486749652,41.94,75179.0,0.0,-0.98221,2e-05,2.76474]
[1777486750659,41.94,75157.7,0.0,-0.98256,2e-05,2.71797]
[1777486751666,41.94,75149.2,0.0,-0.98269,2e-05,2.69984]
[1777486752520,41.94,75149.2,0.0,-0.98269,2e-05,2.69984]
[1777486752673,41.94,75128.69,0.0,-0.98302,2e-05,2.65574]
[1777486753681,41.94,75129.9,0.0,-0.98299,2e-05,2.65903]
[1777486754526,41.94,75129.9,0.0,-0.98299,2e-05,2.65903]
[1777486754688,41.95,75136.19,0.0,-0.98289,2e-05,2.67336]
[1777486755695,41.97,75146.67,0.0,-0.98267,2e-05,2.70258]
[1777486756702,41.97,75148.12,0.0,-0.98264,2e-05,2.70635]
[1777486758716,42.01,75144.79,0.0,-0.98261,2e-05,2.7105]
[1777486760730,42.05,75139.74,0.0,-0.98261,2e-05,2.71074]
[1777486762744,42.09,75143.35,0.0,-0.98246,2e-05,2.72994]
[1777486764758,42.09,75142.88,0.0,-0.98246,2e-05,2.72996]
[1777486769850,42.1,75142.54,0.0,-0.98245,2e-05,2.73133]
[1777486770020,42.1,75142.54,0.0,-0.98245,2e-05,2.73133]
[1777486771771,42.1,75144.0,0.0,-0.98242,2e-05,2.73561]
[1777486772033,42.1,75144.0,0.0,-0.98242,2e-05,2.73561]
[1777486771807,42.1,75145.69,0.0,-0.9824,2e-05,2.73782]
[1777486774598,42.11,75145.02,0.0,-0.9824,2e-05,2.73738]
[1777486774771,42.11,75145.02,0.0,-0.9824,2e-05,2.73738]
[1777486775843,42.11,75159.21,0.0,-0.98216,2e-05,2.7705]
[1777486776845,42.11,75165.33,0.0,-0.98205,2e-05,2.78524]
[1777486778836,42.12,75163.64,0.0,-0.98207,2e-05,2.78251]
[1777486778975,42.12,75163.64,0.0,-0.98207,2e-05,2.78251]
[1777486781880,42.13,75150.14,0.0,-0.98227,2e-05,2.75483]
[1777486782887,42.13,75142.08,0.0,-0.9824,2e-05,2.73748]
[1777486783895,42.13,75142.72,0.0,-0.98239,2e-05,2.73941]
[1777486784902,42.13,75147.36,0.0,-0.98231,2e-05,2.75018]
[1777486785748,42.13,75147.36,0.0,-0.98231,2e-05,2.75018]
[1777486785769,42.13,75147.36,0.0,-0.98231,2e-05,2.75018]
[1777486787923,42.14,75153.51,0.0,-0.98219,2e-05,2.7659]
[1777486788930,42.14,75159.17,0.0,-0.98209,2e-05,2.77959]
[1777486789936,42.15,75163.66,0.0,-0.98201,2e-05,2.79067]
[1777486790856,42.15,75163.66,0.0,-0.98201,2e-05,2.79067]
[1777486791021,42.15,75163.66,0.0,-0.98201,2e-05,2.79067]
[1777486791122,42.15,75168.47,0.0,-0.98192,2e-05,2.80249]
[1777486792130,42.15,75168.47,0.0,-0.98192,2e-05,2.80249]
[1777486791951,42.15,75171.7,0.0,-0.98186,2e-05,2.81075]
[1777486792273,42.15,75171.7,0.0,-0.98186,2e-05,2.81075]
[1777486792958,42.16,75172.31,0.0,-0.98184,2e-05,2.81312]
[1777486795465,42.16,75171.72,0.0,-0.98184,2e-05,2.81376]
[1777486795984,42.17,75151.32,0.0,-0.98217,2e-05,2.76907]
[1777486796991,42.17,75138.0,0.0,-0.98238,2e-05,2.73999]
[1777486797998,42.17,75135.44,0.0,-0.98242,2e-05,2.73545]
[1777486798935,42.17,75135.44,0.0,-0.98242,2e-05,2.73545]
[1777486802032,42.19,75142.49,0.0,-0.98227,2e-05,2.75542]
[1777486803039,42.19,75139.22,0.0,-0.98231,2e-05,2.74926]
[1777486804045,42.19,75135.72,0.0,-0.98236,2e-05,2.74261]
[1777486804734,42.19,75135.72,0.0,-0.98236,2e-05,2.74261]
[1777486807065,42.2,75132.38,0.0,-0.98239,2e-05,2.73853]
[1777486808073,42.21,75117.86,0.0,-0.98262,2e-05,2.70717]
[1777486808244,42.21,75117.86,0.0,-0.98262,2e-05,2.70717]
[1777486809080,42.25,75111.35,0.0,-0.98264,2e-05,2.70437]
[1777486811094,42.29,75104.57,0.0,-0.98266,2e-05,2.70212]
[1777486812101,42.33,75100.78,0.0,-0.98263,2e-05,2.70524]
[1777486814115,42.34,75106.41,0.0,-0.98253,2e-05,2.7198]
[1777486815124,42.34,75109.95,0.0,-0.98246,2e-05,2.72867]
[1777486815540,42.34,75109.95,0.0,-0.98246,2e-05,2.72867]
[1777486816129,42.34,75097.14,0.0,-0.98266,2e-05,2.7012]
[1777486817136,42.34,75094.58,0.0,-0.9827,2e-05,2.69617]
[1777486818145,42.35,75101.87,0.0,-0.98258,2e-05,2.71319]
[1777486819152,42.35,75105.8,0.0,-0.9825,2e-05,2.7229]
[1777486819182,42.35,75105.8,0.0,-0.9825,2e-05,2.7229]
[1777486820159,42.35,75109.09,0.0,-0.98244,2e-05,2.73121]
[1777486823180,42.37,75102.27,0.0,-0.98253,2e-05,2.71955]
[1777486824190,42.37,75099.85,0.0,-0.98256,2e-05,2.71538]
[1777486826102,42.37,75099.85,0.0,-0.98256,2e-05,2.71538]
[1777486825197,42.37,75105.72,0.0,-0.98245,2e-05,2.72933]
[1777486826350,42.37,75105.72,0.0,-0.98245,2e-05,2.72933]
[1777486826426,42.38,75109.96,0.0,-0.98238,2e-05,2.73973]
[1777486827214,42.38,75120.0,0.0,-0.98221,2e-05,2.76293]
[1777486828221,42.38,75133.71,0.0,-0.98197,2e-05,2.79442]
[1777486829228,42.39,75139.28,0.0,-0.98187,2e-05,2.80785]
[1777486831244,42.39,75134.53,0.0,-0.98195,2e-05,2.79711]
[1777486832967,42.4,75121.23,0.0,-0.98215,2e-05,2.76958]
[1777486833256,42.4,75112.09,0.0,-0.9823,2e-05,2.7494]
[1777486834262,42.41,75108.93,0.0,-0.98235,2e-05,2.74351]
[1777486837516,42.41,75107.62,0.0,-0.98235,2e-05,2.74278]
[1777486838098,42.41,75107.62,0.0,-0.98235,2e-05,2.74278]
[1777486838291,42.42,75114.45,0.0,-0.98222,2e-05,2.75997]
[1777486839298,42.42,75114.25,0.0,-0.98222,2e-05,2.76058]
[1777486840305,42.43,75122.83,0.0,-0.98207,2e-05,2.78062]
[1777486841646,42.43,75122.83,0.0,-0.98207,2e-05,2.78062]
[1777486841724,42.43,75133.07,0.0,-0.98189,2e-05,2.80443]
[1777486842321,42.43,75132.66,0.0,-0.98189,2e-05,2.80449]
[1777486844336,42.44,75136.62,0.0,-0.98181,2e-05,2.8153]
[1777486845343,42.44,75149.35,0.0,-0.98159,2e-05,2.84488]
[1777486847192,42.44,75149.35,0.0,-0.98159,2e-05,2.84488]
[1777486846360,42.45,75150.88,0.0,-0.98156,2e-05,2.84925]
[1777486847362,42.48,75155.42,0.0,-0.98141,2e-05,2.86851]
[1777486849376,42.48,75157.38,0.0,-0.98137,2e-05,2.87469]
[1777486850541,42.48,75157.38,0.0,-0.98137,2e-05,2.87469]
[1777486852397,42.49,75166.56,0.0,-0.98119,2e-05,2.89819]
[1777486853404,42.49,75170.66,0.0,-0.98111,2e-05,2.9084]
[1777486857474,42.5,75172.32,0.0,-0.98106,2e-05,2.91538]
[1777486858469,42.5,75172.32,0.0,-0.98106,2e-05,2.91538]
[1777486858548,42.51,75188.23,0.0,-0.98078,2e-05,2.95289]
[1777486859456,42.51,75201.39,0.0,-0.98054,2e-05,2.98425]
[1777486860463,42.51,75208.06,0.0,-0.98042,2e-05,3.00055]
[1777486861416,42.51,75208.06,0.0,-0.98042,2e-05,3.00055]
[1777486861470,42.51,75214.27,0.0,-0.9803,2e-05,3.0158]
[1777486862959,42.51,75214.27,0.0,-0.9803,2e-05,3.0158]
[1777486863111,42.52,75219.49,0.0,-0.9802,2e-05,3.02874]
[1777486863499,42.52,75261.09,0.0,-0.97944,2e-05,3.12889]
[1777486864505,42.52,75287.98,0.0,-0.97895,2e-05,3.19383]
[1777486865362,42.52,75287.98,0.0,-0.97895,2e-05,3.19383]
[1777486865514,42.52,75297.47,0.0,-0.97877,2e-05,3.21757]
[1777486866638,42.52,75297.47,0.0,-0.97877,2e-05,3.21757]
[1777486866660,42.52,75295.57,0.0,-0.9788,2e-05,3.21317]
[1777486867528,42.52,75290.34,0.0,-0.9789,2e-05,3.20057]
[1777486869553,42.52,75294.54,0.0,-0.97881,2e-05,3.21157]
[1777486871490,42.52,75296.93,0.0,-0.97876,2e-05,3.21778]
[1777486871577,42.52,75304.0,0.0,-0.97863,2e-05,3.23559]
[1777486872584,42.52,75306.7,0.0,-0.97857,2e-05,3.24256]
[1777486873604,42.52,75311.66,0.0,-0.97848,2e-05,3.25516]
[1777486875198,42.52,75311.66,0.0,-0.97848,2e-05,3.25516]
[1777486874604,42.53,75321.47,0.0,-0.97829,2e-05,3.27994]
[1777486875611,42.53,75329.07,0.0,-0.97814,2e-05,3.29928]
[1777486876618,42.53,75327.89,0.0,-0.97816,2e-05,3.29649]
[1777486877625,42.53,75329.39,0.0,-0.97813,2e-05,3.30042]
[1777486880646,42.53,75320.19,0.0,-0.9783,2e-05,3.27777]
[1777486881653,42.53,75315.71,0.0,-0.97839,2e-05,3.2667]
[1777486882660,42.53,75317.98,0.0,-0.97834,2e-05,3.27258]
[1777486887696,42.53,75320.93,0.0,-0.97828,2e-05,3.28102]
[1777486890721,42.53,75311.98,0.0,-0.97845,2e-05,3.25925]
[1777486891728,42.54,75297.3,0.0,-0.97874,2e-05,3.22072]
[1777486892735,42.54,75288.67,0.0,-0.9789,2e-05,3.19966]
[1777486893742,42.54,75284.95,0.0,-0.97897,2e-05,3.19082]
[1777486894749,42.54,75280.58,0.0,-0.97905,2e-05,3.18044]
[1777486895756,42.54,75276.56,0.0,-0.97912,2e-05,3.17096]
[1777486896763,42.54,75272.87,0.0,-0.97918,2e-05,3.16232]
[1777486898777,42.54,75265.31,0.0,-0.97932,2e-05,3.1447]
[1777486900792,42.55,75268.55,0.0,-0.97925,2e-05,3.15342]
[1777486901512,42.55,75268.55,0.0,-0.97925,2e-05,3.15342]
[1777486905299,42.55,75266.0,0.0,-0.97928,2e-05,3.14931]
[1777486909573,42.56,75264.71,0.0,-0.97929,2e-05,3.14786]
[1777486909855,42.57,75276.86,0.0,-0.97904,2e-05,3.18172]
[1777486910862,42.57,75280.74,0.0,-0.97896,2e-05,3.19161]
[1777486912960,42.57,75282.18,0.0,-0.97893,2e-05,3.19549]
[1777486913884,42.58,75276.9,0.0,-0.97902,2e-05,3.18322]
[1777486914890,42.58,75272.95,0.0,-0.97909,2e-05,3.17391]
[1777486916492,42.58,75271.44,0.0,-0.97912,2e-05,3.17059]
[1777486916518,42.58,75271.44,0.0,-0.97912,2e-05,3.17059]
[1777486916910,42.58,75266.84,0.0,-0.9792,2e-05,3.15975]
[1777486917810,42.58,75266.84,0.0,-0.9792,2e-05,3.15975]
[1777486917862,42.58,75266.84,0.0,-0.9792,2e-05,3.15975]
[1777486918019,42.58,75266.84,0.0,-0.9792,2e-05,3.15975]
[1777486918120,42.58,75268.05,0.0,-0.97918,2e-05,3.1631]
[1777486920822,42.61,75270.36,0.0,-0.97907,2e-05,3.17646]
[1777486920938,42.61,75266.84,0.0,-0.97914,2e-05,3.16786]
[1777486922405,42.61,75268.51,0.0,-0.97911,2e-05,3.17231]
[1777486922660,42.61,75268.51,0.0,-0.97911,2e-05,3.17231]
[1777486922738,42.61,75268.51,0.0,-0.97911,2e-05,3.17231]
[1777486924215,42.61,75269.62,0.0,-0.97908,2e-05,3.1754]
[1777486924453,42.61,75270.16,0.0,-0.97907,2e-05,3.17747]
[1777486924671,42.61,75270.16,0.0,-0.97907,2e-05,3.17747]
[1777486924798,42.61,75270.16,0.0,-0.97907,2e-05,3.17747]
[1777486924966,42.61,75268.5,0.0,-0.97909,2e-05,3.17378]
[1777486925483,42.61,75268.5,0.0,-0.97909,2e-05,3.17378]
[1777486925518,42.61,75268.5,0.0,-0.97909,2e-05,3.17378]
[1777486925973,42.61,75267.38,0.0,-0.97911,2e-05,3.17141]
[1777486928628,42.61,75270.14,0.0,-0.97905,2e-05,3.1789]
[1777486928679,42.61,75270.14,0.0,-0.97905,2e-05,3.1789]
[1777486928776,42.61,75270.14,0.0,-0.97905,2e-05,3.1789]
[1777486930564,42.62,75269.0,0.0,-0.97907,2e-05,3.17684]
[1777486930596,42.62,75269.0,0.0,-0.97907,2e-05,3.17684]
[1777486930768,42.62,75269.0,0.0,-0.97907,2e-05,3.17684]
[1777486931008,42.62,75266.86,0.0,-0.97911,2e-05,3.17161]
[1777486933778,42.62,75264.63,0.0,-0.97914,2e-05,3.16728]
[1777486933830,42.62,75264.63,0.0,-0.97914,2e-05,3.16728]
[1777486934020,42.62,75264.63,0.0,-0.97914,2e-05,3.16728]
[1777486934029,42.62,75258.95,0.0,-0.97925,2e-05,3.15383]
[1777486935036,42.62,75253.57,0.0,-0.97934,2e-05,3.14118]
[1777486936528,42.62,75251.28,0.0,-0.97939,2e-05,3.13542]
[1777486936580,42.62,75251.28,0.0,-0.97939,2e-05,3.13542]
[1777486936773,42.62,75251.28,0.0,-0.97939,2e-05,3.13542]
[1777486937050,42.62,75249.19,0.0,-0.97943,2e-05,3.13016]
[1777486940071,42.62,75254.8,0.0,-0.97932,2e-05,3.14378]
[1777486942085,42.62,75250.48,0.0,-0.9794,2e-05,3.13414]
[1777486943092,42.63,75247.24,0.0,-0.97945,2e-05,3.12673]
[1777486944099,42.63,75254.63,0.0,-0.97931,2e-05,3.14506]
[1777486944363,42.63,75254.63,0.0,-0.97931,2e-05,3.14506]
[1777486945106,42.63,75263.41,0.0,-0.97915,2e-05,3.16682]
[1777486946113,42.63,75266.52,0.0,-0.97909,2e-05,3.17479]
[1777486946544,42.63,75266.52,0.0,-0.97909,2e-05,3.17479]
[1777486946559,42.63,75266.52,0.0,-0.97909,2e-05,3.17479]
[1777486947696,42.63,75265.68,0.0,-0.9791,2e-05,3.17309]
[1777486949134,42.63,75272.33,0.0,-0.97897,2e-05,3.19008]
[1777486949734,42.63,75272.33,0.0,-0.97897,2e-05,3.19008]
[1777486949774,42.63,75272.33,0.0,-0.97897,2e-05,3.19008]
[1777486950017,42.63,75272.33,0.0,-0.97897,2e-05,3.19008]
[1777486950140,42.63,75272.82,0.0,-0.97896,2e-05,3.19162]
[1777486950889,42.63,75272.82,0.0,-0.97896,2e-05,3.19162]
[1777486951023,42.63,75272.82,0.0,-0.97896,2e-05,3.19162]
[1777486951151,42.64,75274.82,0.0,-0.97893,2e-05,3.19461]
[1777486952155,42.64,75287.26,0.0,-0.97869,2e-05,3.22558]
[1777486953162,42.64,75290.79,0.0,-0.97862,2e-05,3.23459]
[1777486954169,42.64,75296.28,0.0,-0.97852,2e-05,3.24847]
[1777486956183,42.64,75297.54,0.0,-0.97849,2e-05,3.25206]
[1777486956898,42.64,75297.54,0.0,-0.97849,2e-05,3.25206]
[1777486956983,42.64,75297.54,0.0,-0.97849,2e-05,3.25206]
[1777486957002,42.64,75297.54,0.0,-0.97849,2e-05,3.25206]
[1777486957190,42.64,75289.6,0.0,-0.97865,2e-05,3.23145]
[1777486957889,42.64,75289.6,0.0,-0.97865,2e-05,3.23145]
[1777486958197,42.63,75283.96,0.0,-0.97876,2e-05,3.21663]
[1777486958923,42.63,75283.96,0.0,-0.97876,2e-05,3.21663]
[1777486958975,42.63,75283.96,0.0,-0.97876,2e-05,3.21663]
[1777486961217,42.64,75279.85,0.0,-0.97884,2e-05,3.20709]
[1777486961269,42.64,75279.85,0.0,-0.97884,2e-05,3.20709]
[1777486961319,42.64,75271.58,0.0,-0.97899,2e-05,3.18708]
[1777486961645,42.64,75271.58,0.0,-0.97899,2e-05,3.18708]
[1777486961677,42.64,75271.58,0.0,-0.97899,2e-05,3.18708]
[1777486961877,42.64,75271.58,0.0,-0.97899,2e-05,3.18708]
[1777486961940,42.64,75271.58,0.0,-0.97899,2e-05,3.18708]
[1777486962201,42.64,75271.58,0.0,-0.97899,2e-05,3.18708]
[1777486962225,42.64,75266.66,0.0,-0.97908,2e-05,3.17538]
[1777486965245,42.64,75263.69,0.0,-0.97912,2e-05,3.16922]
[1777486965511,42.64,75263.69,0.0,-0.97912,2e-05,3.16922]
[1777486965519,42.64,75263.69,0.0,-0.97912,2e-05,3.16922]
[1777486965571,42.64,75263.69,0.0,-0.97912,2e-05,3.16922]
[1777486966212,42.64,75263.69,0.0,-0.97912,2e-05,3.16922]
[1777486966266,42.64,75263.69,0.0,-0.97912,2e-05,3.16922]
[1777486966318,42.64,75263.69,0.0,-0.97912,2e-05,3.16922]
[1777486966307,42.64,75262.07,0.0,-0.97916,2e-05,3.165]
[1777486966520,42.64,75262.07,0.0,-0.97916,2e-05,3.165]
[1777486967260,42.64,75260.82,0.0,-0.97918,2e-05,3.1617]
[1777486970388,42.64,75261.84,0.0,-0.97917,2e-05,3.16342]
[1777486970440,42.64,75261.84,0.0,-0.97917,2e-05,3.16342]
[1777486970535,42.64,75261.84,0.0,-0.97917,2e-05,3.16342]
[1777486971288,42.64,75255.28,0.0,-0.97929,2e-05,3.14721]
[1777486972295,42.64,75259.63,0.0,-0.97921,2e-05,3.15755]
[1777486973538,42.63,75259.67,0.0,-0.97922,2e-05,3.1574]
[1777486973590,42.63,75259.67,0.0,-0.97922,2e-05,3.1574]
[1777486973775,42.63,75259.67,0.0,-0.97922,2e-05,3.1574]
[1777486974309,42.63,75261.06,0.0,-0.97919,2e-05,3.16053]
[1777486977519,42.63,75261.82,0.0,-0.97918,2e-05,3.16161]
[1777486977571,42.63,75261.82,0.0,-0.97918,2e-05,3.16161]
[1777486977773,42.63,75261.82,0.0,-0.97918,2e-05,3.16161]
[1777486978337,42.63,75262.78,0.0,-0.97917,2e-05,3.16369]
[1777486979344,42.63,75259.38,0.0,-0.97923,2e-05,3.15515]
[1777486980523,42.63,75260.33,0.0,-0.97922,2e-05,3.15722]
[1777486980575,42.63,75260.33,0.0,-0.97922,2e-05,3.15722]
[1777486980776,42.63,75260.33,0.0,-0.97922,2e-05,3.15722]
[1777486981358,42.63,75261.08,0.0,-0.97921,2e-05,3.15879]
[1777486986394,42.62,75262.56,0.0,-0.97919,2e-05,3.16112]
[1777486987401,42.62,75259.18,0.0,-0.97925,2e-05,3.15264]
[1777486989156,42.62,75259.18,0.0,-0.97925,2e-05,3.15264]
[1777486989208,42.62,75259.18,0.0,-0.97925,2e-05,3.15264]
[1777486989280,42.62,75259.18,0.0,-0.97925,2e-05,3.15264]
[1777486989257,42.62,75259.74,0.0,-0.97925,2e-05,3.15351]
[1777486994211,42.62,75258.19,0.0,-0.97928,2e-05,3.14966]
[1777486994263,42.62,75258.19,0.0,-0.97928,2e-05,3.14966]
[1777486994272,42.62,75258.19,0.0,-0.97928,2e-05,3.14966]
[1777486994364,42.62,75262.26,0.0,-0.97919,2e-05,3.16034]
[1777486994664,42.62,75262.26,0.0,-0.97919,2e-05,3.16034]
[1777486995461,42.62,75277.84,0.0,-0.9789,2e-05,3.19883]
[1777486996468,42.63,75291.8,0.0,-0.97863,2e-05,3.23359]
[1777486997475,42.63,75291.63,0.0,-0.97863,2e-05,3.23342]
[1777486998483,42.63,75299.14,0.0,-0.97849,2e-05,3.25232]
[1777486999490,42.63,75305.21,0.0,-0.97837,2e-05,3.26767]
[1777487000497,42.63,75317.75,0.0,-0.97813,2e-05,3.29928]
[1777487001504,42.63,75328.33,0.0,-0.97792,2e-05,3.32611]
[1777487002774,42.63,75328.33,0.0,-0.97792,2e-05,3.32611]
[1777487002859,42.63,75328.33,0.0,-0.97792,2e-05,3.32611]
[1777487002887,42.63,75332.35,0.0,-0.97784,2e-05,3.33639]
[1777487003518,42.63,75344.37,0.0,-0.9776,2e-05,3.36704]
[1777487004525,42.63,75350.38,0.0,-0.97748,2e-05,3.38244]
[1777487005532,42.63,75353.69,0.0,-0.97742,2e-05,3.39093]
[1777487006586,42.63,75353.69,0.0,-0.97742,2e-05,3.39093]
[1777487010566,42.63,75348.24,0.0,-0.97753,2e-05,3.37692]
[1777487014595,42.63,75352.91,0.0,-0.97745,2e-05,3.38665]
[1777487017361,42.63,75353.7,0.0,-0.97743,2e-05,3.38868]
[1777487017362,42.63,75347.42,0.0,-0.97756,2e-05,3.37263]
[1777487017413,42.63,75347.42,0.0,-0.97756,2e-05,3.37263]
[1777487017530,42.63,75347.42,0.0,-0.97756,2e-05,3.37263]
[1777487017616,42.63,75348.29,0.0,-0.97754,2e-05,3.37486]
[1777487019858,42.63,75346.87,0.0,-0.97757,2e-05,3.37125]
[1777487019910,42.63,75346.87,0.0,-0.97757,2e-05,3.37125]
[1777487020019,42.63,75346.87,0.0,-0.97757,2e-05,3.37125]
[1777487020836,42.63,75347.28,0.0,-0.97756,2e-05,3.37237]
[1777487020870,42.63,75347.28,0.0,-0.97756,2e-05,3.37237]
[1777487021020,42.63,75347.28,0.0,-0.97756,2e-05,3.37237]
[1777487021073,42.63,75345.44,0.0,-0.97759,2e-05,3.36771]
[1777487022651,42.63,75338.57,0.0,-0.97773,2e-05,3.35025]
[1777487023658,42.63,75333.98,0.0,-0.97782,2e-05,3.33866]
[1777487024665,42.63,75326.9,0.0,-0.97796,2e-05,3.32083]
[1777487025888,42.63,75326.9,0.0,-0.97796,2e-05,3.32083]
[1777487025939,42.63,75326.9,0.0,-0.97796,2e-05,3.32083]
[1777487026023,42.63,75326.9,0.0,-0.97796,2e-05,3.32083]
[1777487026125,42.63,75324.36,0.0,-0.978,2e-05,3.31467]
[1777487027686,42.63,75329.43,0.0,-0.9779,2e-05,3.3276]
[1777487028610,42.63,75329.43,0.0,-0.9779,2e-05,3.3276]
[1777487028662,42.63,75329.43,0.0,-0.9779,2e-05,3.3276]
[1777487028774,42.63,75329.43,0.0,-0.9779,2e-05,3.3276]
[1777487028869,42.63,75329.92,0.0,-0.97789,2e-05,3.32894]
[1777487030298,42.63,75329.92,0.0,-0.97789,2e-05,3.32894]
[1777487030307,42.63,75329.92,0.0,-0.97789,2e-05,3.32894]
[1777487030519,42.63,75329.88,0.0,-0.97789,2e-05,3.32905]
[1777487032721,42.63,75335.31,0.0,-0.97779,2e-05,3.343]
[1777487034097,42.63,75335.31,0.0,-0.97779,2e-05,3.343]
[1777487034190,42.63,75319.64,0.0,-0.97809,2e-05,3.30346]
[1777487034744,42.63,75310.07,0.0,-0.97827,2e-05,3.27958]
[1777487035751,42.64,75309.64,0.0,-0.97828,2e-05,3.27868]
[1777487037209,42.64,75309.64,0.0,-0.97828,2e-05,3.27868]
[1777487037226,42.64,75309.64,0.0,-0.97828,2e-05,3.27868]
[1777487037407,42.64,75309.64,0.0,-0.97828,2e-05,3.27868]
[1777487037413,42.64,75310.12,0.0,-0.97827,2e-05,3.28025]
[1777487039781,42.64,75305.65,0.0,-0.97835,2e-05,3.26944]
[1777487041230,42.64,75305.65,0.0,-0.97835,2e-05,3.26944]
[1777487041268,42.64,75305.65,0.0,-0.97835,2e-05,3.26944]
[1777487041369,42.64,75304.79,0.0,-0.97837,2e-05,3.26769]
[1777487041659,42.64,75304.79,0.0,-0.97837,2e-05,3.26769]
[1777487043331,42.64,75303.64,0.0,-0.97839,2e-05,3.26482]
[1777487043491,42.64,75306.21,0.0,-0.97834,2e-05,3.27145]
[1777487043521,42.64,75306.21,0.0,-0.97834,2e-05,3.27145]
[1777487043809,42.64,75309.55,0.0,-0.97827,2e-05,3.27999]
[1777487045823,42.64,75313.33,0.0,-0.9782,2e-05,3.28981]
[1777487046830,42.64,75310.7,0.0,-0.97825,2e-05,3.28338]
[1777487047509,42.64,75310.7,0.0,-0.97825,2e-05,3.28338]
[1777487047523,42.64,75310.7,0.0,-0.97825,2e-05,3.28338]
[1777487048216,42.64,75310.7,0.0,-0.97825,2e-05,3.28338]
[1777487048267,42.64,75310.7,0.0,-0.97825,2e-05,3.28338]
[1777487048317,42.64,75310.4,0.0,-0.97825,2e-05,3.28297]
[1777487048524,42.64,75310.4,0.0,-0.97825,2e-05,3.28297]
[1777487048618,42.64,75310.4,0.0,-0.97825,2e-05,3.28297]
[1777487051717,42.64,75312.63,0.0,-0.9782,2e-05,3.28889]
[1777487052371,42.64,75312.63,0.0,-0.9782,2e-05,3.28889]
[1777487052395,42.64,75312.63,0.0,-0.9782,2e-05,3.28889]
[1777487052432,42.64,75317.44,0.0,-0.97811,2e-05,3.30126]
[1777487052872,42.64,75322.63,0.0,-0.97801,2e-05,3.31434]
[1777487053854,42.64,75322.63,0.0,-0.97801,2e-05,3.31434]
[1777487053990,42.64,75322.63,0.0,-0.97801,2e-05,3.31434]
[1777487055298,42.65,75322.66,0.0,-0.978,2e-05,3.31453]
[1777487055379,42.65,75323.69,0.0,-0.97798,2e-05,3.31735]
[1777487058914,42.65,75328.31,0.0,-0.97789,2e-05,3.32935]
[1777487059593,42.65,75328.31,0.0,-0.97789,2e-05,3.32935]
[1777487059702,42.65,75328.31,0.0,-0.97789,2e-05,3.32935]
[1777487059769,42.65,75328.31,0.0,-0.97789,2e-05,3.32935]
[1777487059921,42.65,75330.14,0.0,-0.97785,2e-05,3.33408]
[1777487060731,42.65,75330.14,0.0,-0.97785,2e-05,3.33408]
[1777487060769,42.65,75330.14,0.0,-0.97785,2e-05,3.33408]
[1777487060778,42.65,75330.14,0.0,-0.97785,2e-05,3.33408]
[1777487061269,42.65,75330.14,0.0,-0.97785,2e-05,3.33408]
[1777487061524,42.65,75329.49,0.0,-0.97787,2e-05,3.3326]
[1777487062942,42.65,75325.2,0.0,-0.97795,2e-05,3.32184]
[1777487064833,42.65,75327.04,0.0,-0.97791,2e-05,3.32658]
[1777487064907,42.65,75327.04,0.0,-0.97791,2e-05,3.32658]
[1777487065110,42.65,75324.31,0.0,-0.97796,2e-05,3.31978]
[1777487065471,42.65,75324.31,0.0,-0.97796,2e-05,3.31978]
[1777487066711,42.65,75323.32,0.0,-0.97798,2e-05,3.31738]
[1777487066742,42.65,75323.32,0.0,-0.97798,2e-05,3.31738]
[1777487066770,42.65,75323.32,0.0,-0.97798,2e-05,3.31738]
[1777487067976,42.65,75326.45,0.0,-0.97792,2e-05,3.3255]
[1777487071003,42.65,75328.69,0.0,-0.97789,2e-05,3.32916]
[1777487072016,42.65,75342.1,0.0,-0.97762,2e-05,3.36333]
[1777487073018,42.65,75347.55,0.0,-0.97752,2e-05,3.37734]
[1777487074025,42.65,75346.71,0.0,-0.97753,2e-05,3.37522]
[1777487075032,42.65,75340.78,0.0,-0.97765,2e-05,3.36009]
[1777487076334,42.65,75340.78,0.0,-0.97765,2e-05,3.36009]
[1777487076386,42.65,75340.78,0.0,-0.97765,2e-05,3.36009]
[1777487076423,42.65,75330.65,0.0,-0.97785,2e-05,3.33441]
[1777487076521,42.65,75330.65,0.0,-0.97785,2e-05,3.33441]
[1777487077046,42.65,75327.04,0.0,-0.97792,2e-05,3.32527]
[1777487078333,42.65,75324.69,0.0,-0.97796,2e-05,3.31953]
[1777487080129,42.65,75323.2,0.0,-0.97799,2e-05,3.31576]
[1777487080139,42.65,75323.2,0.0,-0.97799,2e-05,3.31576]
[1777487080275,42.65,75323.2,0.0,-0.97799,2e-05,3.31576]
[1777487081394,42.65,75324.64,0.0,-0.97796,2e-05,3.31963]
[1777487081402,42.65,75324.64,0.0,-0.97796,2e-05,3.31963]
[1777487081461,42.65,75324.38,0.0,-0.97797,2e-05,3.31909]
[1777487082159,42.65,75324.38,0.0,-0.97797,2e-05,3.31909]
[1777487082250,42.65,75320.19,0.0,-0.97805,2e-05,3.30863]
[1777487083088,42.65,75316.41,0.0,-0.97812,2e-05,3.29912]
[1777487084234,42.65,75316.41,0.0,-0.97812,2e-05,3.29912]
[1777487084275,42.65,75316.41,0.0,-0.97812,2e-05,3.29912]
[1777487084400,42.65,75316.41,0.0,-0.97812,2e-05,3.29912]
[1777487084491,42.65,75315.33,0.0,-0.97814,2e-05,3.29669]
[1777487085134,42.65,75315.33,0.0,-0.97814,2e-05,3.29669]
[1777487085291,42.65,75315.33,0.0,-0.97814,2e-05,3.29669]
[1777487085388,42.65,75315.82,0.0,-0.97813,2e-05,3.29807]
[1777487087116,42.66,75313.7,0.0,-0.97817,2e-05,3.2929]
[1777487089121,42.66,75313.37,0.0,-0.97817,2e-05,3.29222]
[1777487089173,42.66,75313.37,0.0,-0.97817,2e-05,3.29222]
[1777487089270,42.66,75313.37,0.0,-0.97817,2e-05,3.29222]
[1777487089369,42.66,75313.1,0.0,-0.97818,2e-05,3.29186]
[1777487090137,42.66,75318.99,0.0,-0.97806,2e-05,3.30666]
[1777487090747,42.66,75318.99,0.0,-0.97806,2e-05,3.30666]
[1777487090771,42.66,75318.99,0.0,-0.97806,2e-05,3.30666]
[1777487090806,42.66,75318.99,0.0,-0.97806,2e-05,3.30666]
[1777487090930,42.66,75318.99,0.0,-0.97806,2e-05,3.30666]
[1777487091019,42.66,75318.99,0.0,-0.97806,2e-05,3.30666]
[1777487091144,42.66,75322.09,0.0,-0.978,2e-05,3.31463]
[1777487092151,42.66,75321.49,0.0,-0.97801,2e-05,3.31337]
[1777487092941,42.66,75321.49,0.0,-0.97801,2e-05,3.31337]
[1777487092993,42.66,75321.49,0.0,-0.97801,2e-05,3.31337]
[1777487093019,42.66,75321.49,0.0,-0.97801,2e-05,3.31337]
[1777487093158,42.66,75319.33,0.0,-0.97805,2e-05,3.30804]
[1777487094805,42.66,75319.51,0.0,-0.97805,2e-05,3.30862]
[1777487094857,42.66,75319.51,0.0,-0.97805,2e-05,3.30862]
[1777487095022,42.66,75319.51,0.0,-0.97805,2e-05,3.30862]
[1777487099199,42.66,75322.28,0.0,-0.97799,2e-05,3.31624]
[1777487100231,42.66,75322.28,0.0,-0.97799,2e-05,3.31624]
[1777487100272,42.66,75322.28,0.0,-0.97799,2e-05,3.31624]
[1777487100443,42.66,75322.36,0.0,-0.97799,2e-05,3.31655]
[1777487101214,42.66,75318.96,0.0,-0.97805,2e-05,3.3081]
[1777487101781,42.66,75318.96,0.0,-0.97805,2e-05,3.3081]
[1777487102221,42.66,75311.26,0.0,-0.9782,2e-05,3.28888]
[1777487103446,42.66,75311.26,0.0,-0.9782,2e-05,3.28888]
[1777487103500,42.66,75311.26,0.0,-0.9782,2e-05,3.28888]
[1777487103228,42.66,75309.36,0.0,-0.97823,2e-05,3.28427]
[1777487103521,42.66,75309.36,0.0,-0.97823,2e-05,3.28427]
[1777487104235,42.66,75307.6,0.0,-0.97827,2e-05,3.28003]
[1777487105242,42.66,75305.08,0.0,-0.97832,2e-05,3.27373]
[1777487107256,42.66,75302.79,0.0,-0.97836,2e-05,3.26856]
[1777487107542,42.66,75302.79,0.0,-0.97836,2e-05,3.26856]
[1777487107592,42.66,75302.79,0.0,-0.97836,2e-05,3.26856]
[1777487107774,42.66,75302.79,0.0,-0.97836,2e-05,3.26856]
[1777487113298,42.67,75301.16,0.0,-0.97838,2e-05,3.26566]
[1777487114306,42.67,75305.22,0.0,-0.9783,2e-05,3.276]
[1777487115272,42.67,75305.22,0.0,-0.9783,2e-05,3.276]
[1777487115325,42.67,75305.22,0.0,-0.9783,2e-05,3.276]
[1777487115519,42.67,75305.22,0.0,-0.9783,2e-05,3.276]
[1777487115478,42.67,75305.02,0.0,-0.9783,2e-05,3.27568]
[1777487116320,42.67,75305.63,0.0,-0.97829,2e-05,3.27674]
[1777487117031,42.67,75305.63,0.0,-0.97829,2e-05,3.27674]
[1777487117080,42.67,75305.63,0.0,-0.97829,2e-05,3.27674]
[1777487117270,42.67,75305.63,0.0,-0.97829,2e-05,3.27674]
[1777487120734,42.67,75307.05,0.0,-0.97827,2e-05,3.27971]
[1777487120773,42.67,75307.05,0.0,-0.97827,2e-05,3.27971]
[1777487120786,42.67,75307.05,0.0,-0.97827,2e-05,3.27971]
[1777487122239,42.67,75306.36,0.0,-0.97828,2e-05,3.27815]
[1777487122269,42.67,75306.36,0.0,-0.97828,2e-05,3.27815]
[1777487122362,42.67,75308.6,0.0,-0.97824,2e-05,3.28393]
[1777487127176,42.67,75307.45,0.0,-0.97825,2e-05,3.2817]
[1777487127228,42.67,75307.45,0.0,-0.97825,2e-05,3.2817]
[1777487127268,42.67,75307.45,0.0,-0.97825,2e-05,3.2817]
[1777487127397,42.67,75307.5,0.0,-0.97825,2e-05,3.28199]
[1777487128163,42.67,75307.5,0.0,-0.97825,2e-05,3.28199]
[1777487128214,42.67,75307.5,0.0,-0.97825,2e-05,3.28199]
[1777487128270,42.67,75307.5,0.0,-0.97825,2e-05,3.28199]
[1777487131425,42.67,75302.85,0.0,-0.97835,2e-05,3.26874]
[1777487131945,42.67,75302.85,0.0,-0.97835,2e-05,3.26874]
[1777487131997,42.67,75302.85,0.0,-0.97835,2e-05,3.26874]
[1777487132023,42.67,75302.85,0.0,-0.97835,2e-05,3.26874]
[1777487132432,42.67,75303.81,0.0,-0.97834,2e-05,3.27067]
[1777487132678,42.67,75303.81,0.0,-0.97834,2e-05,3.27067]
[1777487132730,42.67,75303.81,0.0,-0.97834,2e-05,3.27067]
[1777487132771,42.67,75303.81,0.0,-0.97834,2e-05,3.27067]
[1777487133439,42.67,75300.75,0.0,-0.9784,2e-05,3.26258]
[1777487135453,42.67,75295.87,0.0,-0.9785,2e-05,3.24954]
[1777487136460,42.66,75293.79,0.0,-0.97854,2e-05,3.24394]
[1777487137058,42.66,75293.79,0.0,-0.97854,2e-05,3.24394]
[1777487137109,42.66,75293.79,0.0,-0.97854,2e-05,3.24394]
[1777487137278,42.66,75293.79,0.0,-0.97854,2e-05,3.24394]
[1777487138474,42.66,75290.88,0.0,-0.9786,2e-05,3.23589]
[1777487139481,42.66,75288.71,0.0,-0.97865,2e-05,3.23011]
[1777487139853,42.66,75288.71,0.0,-0.97865,2e-05,3.23011]
[1777487140488,42.66,75282.7,0.0,-0.97877,2e-05,3.21487]
[1777487142502,42.66,75284.41,0.0,-0.97874,2e-05,3.21836]
[1777487143267,42.66,75284.41,0.0,-0.97874,2e-05,3.21836]
[1777487143509,42.66,75294.7,0.0,-0.97855,2e-05,3.24345]
[1777487144515,42.65,75299.34,0.0,-0.97846,2e-05,3.25456]
[1777487146220,42.66,75298.64,0.0,-0.97847,2e-05,3.25302]
[1777487146266,42.66,75298.64,0.0,-0.97847,2e-05,3.25302]
[1777487146522,42.66,75298.64,0.0,-0.97847,2e-05,3.25302]
[1777487148550,42.65,75294.99,0.0,-0.97855,2e-05,3.24265]
[1777487148876,42.65,75294.99,0.0,-0.97855,2e-05,3.24265]
[1777487149015,42.65,75294.99,0.0,-0.97855,2e-05,3.24265]
[1777487149521,42.65,75294.99,0.0,-0.97855,2e-05,3.24265]
[1777487149556,42.65,75290.16,0.0,-0.97865,2e-05,3.23026]
[1777487149737,42.65,75290.16,0.0,-0.97865,2e-05,3.23026]
[1777487152287,42.65,75289.24,0.0,-0.97867,2e-05,3.2272]
[1777487154088,42.65,75290.06,0.0,-0.97866,2e-05,3.22883]
[1777487154269,42.65,75290.06,0.0,-0.97866,2e-05,3.22883]
[1777487154298,42.65,75290.06,0.0,-0.97866,2e-05,3.22883]
[1777487154517,42.65,75290.06,0.0,-0.97866,2e-05,3.22883]
[1777487154299,42.64,75290.56,0.0,-0.97866,2e-05,3.22927]
[1777487154613,42.64,75290.56,0.0,-0.97866,2e-05,3.22927]
[1777487154754,42.64,75290.56,0.0,-0.97866,2e-05,3.22927]
[1777487154770,42.64,75290.56,0.0,-0.97866,2e-05,3.22927]
[1777487154802,42.64,75284.07,0.0,-0.97878,2e-05,3.21324]
[1777487157612,42.64,75281.35,0.0,-0.97884,2e-05,3.20544]
[1777487161642,42.64,75286.14,0.0,-0.97876,2e-05,3.21581]
[1777487163573,42.64,75286.14,0.0,-0.97876,2e-05,3.21581]
[1777487162648,42.63,75290.2,0.0,-0.97868,2e-05,3.22546]
[1777487163619,42.63,75290.2,0.0,-0.97868,2e-05,3.22546]
[1777487163774,42.63,75290.2,0.0,-0.97868,2e-05,3.22546]
[1777487167548,42.63,75289.47,0.0,-0.97871,2e-05,3.22247]
[1777487167585,42.63,75289.47,0.0,-0.97871,2e-05,3.22247]
[1777487166676,42.63,75278.67,0.0,-0.97892,2e-05,3.19548]
[1777487167778,42.63,75278.67,0.0,-0.97892,2e-05,3.19548]
[1777487167880,42.63,75273.56,0.0,-0.97901,2e-05,3.18261]
[1777487169610,42.63,75271.35,0.0,-0.97906,2e-05,3.17688]
[1777487169657,42.63,75271.35,0.0,-0.97906,2e-05,3.17688]
[1777487169773,42.63,75271.35,0.0,-0.97906,2e-05,3.17688]
[1777487169821,42.63,75271.54,0.0,-0.97906,2e-05,3.17704]
[1777487174606,42.62,75271.83,0.0,-0.97906,2e-05,3.17683]
[1777487174671,42.62,75273.36,0.0,-0.97903,2e-05,3.18027]
[1777487174769,42.62,75273.36,0.0,-0.97903,2e-05,3.18027]
[1777487177638,42.62,75272.25,0.0,-0.97906,2e-05,3.17664]
[1777487177642,42.62,75272.25,0.0,-0.97906,2e-05,3.17664]
[1777487177768,42.62,75272.25,0.0,-0.97906,2e-05,3.17664]
[1777487177812,42.62,75272.49,0.0,-0.97906,2e-05,3.17692]
[1777487179222,42.62,75272.49,0.0,-0.97906,2e-05,3.17692]
[1777487179225,42.62,75272.49,0.0,-0.97906,2e-05,3.17692]
[1777487179272,42.62,75272.49,0.0,-0.97906,2e-05,3.17692]
[1777487179326,42.62,75276.69,0.0,-0.97898,2e-05,3.18657]
[1777487179768,42.62,75273.03,0.0,-0.97905,2e-05,3.17761]
[1777487182330,42.62,75273.8,0.0,-0.97904,2e-05,3.17919]
[1777487182380,42.62,75273.8,0.0,-0.97904,2e-05,3.17919]
[1777487182518,42.62,75273.8,0.0,-0.97904,2e-05,3.17919]
[1777487182592,42.61,75274.4,0.0,-0.97903,2e-05,3.18004]
[1777487182789,42.61,75278.14,0.0,-0.97896,2e-05,3.1892]
[1777487183686,42.61,75278.14,0.0,-0.97896,2e-05,3.1892]
[1777487183740,42.61,75278.14,0.0,-0.97896,2e-05,3.1892]
[1777487183774,42.61,75278.14,0.0,-0.97896,2e-05,3.1892]
[1777487184803,42.61,75285.58,0.0,-0.97883,2e-05,3.20683]
[1777487187120,42.61,75286.16,0.0,-0.97882,2e-05,3.20791]
[1777487187163,42.61,75286.16,0.0,-0.97882,2e-05,3.20791]
[1777487187271,42.61,75286.16,0.0,-0.97882,2e-05,3.20791]
[1777487187355,42.61,75286.14,0.0,-0.97883,2e-05,3.20715]
[1777487188834,42.61,75289.79,0.0,-0.97876,2e-05,3.21581]
[1777487190078,42.61,75289.79,0.0,-0.97876,2e-05,3.21581]
[1777487190111,42.61,75289.79,0.0,-0.97876,2e-05,3.21581]
[1777487190273,42.61,75289.79,0.0,-0.97876,2e-05,3.21581]
[1777487190300,42.6,75294.32,0.0,-0.97868,2e-05,3.22625]
[1777487192863,42.6,75297.46,0.0,-0.97864,2e-05,3.23099]
[1777487195468,42.6,75296.09,0.0,-0.97867,2e-05,3.2272]
[1777487195521,42.6,75296.09,0.0,-0.97867,2e-05,3.2272]
[1777487195538,42.6,75295.66,0.0,-0.97868,2e-05,3.22537]
[1777487195769,42.6,75295.66,0.0,-0.97868,2e-05,3.22537]
[1777487196469,42.6,75295.66,0.0,-0.97868,2e-05,3.22537]
[1777487196522,42.6,75295.66,0.0,-0.97868,2e-05,3.22537]
[1777487198906,42.59,75304.15,0.0,-0.97853,2e-05,3.24529]
[1777487200152,42.59,75304.15,0.0,-0.97853,2e-05,3.24529]
[1777487200156,42.59,75304.15,0.0,-0.97853,2e-05,3.24529]
[1777487200276,42.59,75304.15,0.0,-0.97853,2e-05,3.24529]
[1777487200344,42.59,75307.52,0.0,-0.97847,2e-05,3.25282]
[1777487201926,42.59,75304.0,0.0,-0.97854,2e-05,3.24364]
[1777487202860,42.59,75304.0,0.0,-0.97854,2e-05,3.24364]
[1777487202912,42.59,75304.0,0.0,-0.97854,2e-05,3.24364]
[1777487203021,42.59,75304.0,0.0,-0.97854,2e-05,3.24364]
[1777487203081,42.59,75304.06,0.0,-0.97855,2e-05,3.24338]
[1777487204302,42.59,75304.06,0.0,-0.97855,2e-05,3.24338]
[1777487204354,42.59,75289.91,0.0,-0.97882,2e-05,3.20758]
[1777487204949,42.59,75269.85,0.0,-0.9792,2e-05,3.15841]
[1777487205956,42.59,75266.6,0.0,-0.97926,2e-05,3.15023]
[1777487207379,42.59,75266.6,0.0,-0.97926,2e-05,3.15023]
[1777487210395,42.58,75269.5,0.0,-0.97921,2e-05,3.15654]
[1777487210447,42.58,75269.5,0.0,-0.97921,2e-05,3.15654]
[1777487210519,42.58,75269.5,0.0,-0.97921,2e-05,3.15654]
[1777487210683,42.58,75267.44,0.0,-0.97925,2e-05,3.15102]
[1777487210691,42.58,75267.44,0.0,-0.97925,2e-05,3.15102]
[1777487210770,42.58,75267.44,0.0,-0.97925,2e-05,3.15102]
[1777487210991,42.58,75267.89,0.0,-0.97925,2e-05,3.15212]
[1777487214011,42.58,75272.05,0.0,-0.97917,2e-05,3.16151]
[1777487214881,42.58,75272.05,0.0,-0.97917,2e-05,3.16151]
[1777487214936,42.58,75272.05,0.0,-0.97917,2e-05,3.16151]
[1777487215026,42.58,75272.05,0.0,-0.97917,2e-05,3.16151]
[1777487215035,42.58,75273.65,0.0,-0.97915,2e-05,3.16515]
[1777487216280,42.58,75273.65,0.0,-0.97915,2e-05,3.16515]
[1777487216333,42.58,75273.65,0.0,-0.97915,2e-05,3.16515]
[1777487216520,42.58,75273.65,0.0,-0.97915,2e-05,3.16515]
[1777487219925,42.58,75275.85,0.0,-0.97911,2e-05,3.16943]
[1777487220025,42.58,75275.85,0.0,-0.97911,2e-05,3.16943]
[1777487220120,42.58,75275.85,0.0,-0.97911,2e-05,3.16943]
[1777487220509,42.58,75275.85,0.0,-0.97911,2e-05,3.16943]
[1777487220523,42.58,75275.85,0.0,-0.97911,2e-05,3.16943]
[1777487220561,42.58,75275.85,0.0,-0.97911,2e-05,3.16943]
[1777487220542,42.57,75273.79,0.0,-0.97916,2e-05,3.16386]
[1777487223112,42.57,75273.42,0.0,-0.97917,2e-05,3.1627]
[1777487223268,42.57,75273.42,0.0,-0.97917,2e-05,3.1627]
[1777487223309,42.57,75274.79,0.0,-0.97914,2e-05,3.16551]
[1777487225725,42.57,75275.58,0.0,-0.97913,2e-05,3.16718]
[1777487225769,42.57,75275.58,0.0,-0.97913,2e-05,3.16718]
[1777487228753,42.57,75274.49,0.0,-0.97916,2e-05,3.16372]
[1777487228773,42.57,75274.49,0.0,-0.97916,2e-05,3.16372]
[1777487228773,42.57,75274.49,0.0,-0.97916,2e-05,3.16372]
[1777487229024,42.57,75274.49,0.0,-0.97916,2e-05,3.16372]
[1777487229117,42.57,75273.46,0.0,-0.97918,2e-05,3.16094]
[1777487233579,42.56,75275.92,0.0,-0.97914,2e-05,3.16616]
[1777487233646,42.56,75275.92,0.0,-0.97914,2e-05,3.16616]
[1777487233774,42.56,75275.95,0.0,-0.97914,2e-05,3.16597]
[1777487234154,42.56,75275.37,0.0,-0.97915,2e-05,3.16429]
[1777487237175,42.56,75281.07,0.0,-0.97905,2e-05,3.17745]
[1777487239640,42.56,75280.33,0.0,-0.97907,2e-05,3.17536]
[1777487239693,42.56,75280.14,0.0,-0.97907,2e-05,3.17462]
[1777487239773,42.56,75280.14,0.0,-0.97907,2e-05,3.17462]
[1777487240196,42.56,75276.93,0.0,-0.97914,2e-05,3.16649]
[1777487245231,42.55,75275.5,0.0,-0.97917,2e-05,3.1617]
[1777487246565,42.55,75275.5,0.0,-0.97917,2e-05,3.1617]
[1777487247121,42.55,75272.58,0.0,-0.97923,2e-05,3.15408]
[1777487247173,42.55,75272.58,0.0,-0.97923,2e-05,3.15408]
[1777487247245,42.55,75266.57,0.0,-0.97934,2e-05,3.13946]
[1777487248251,42.55,75262.61,0.0,-0.97942,2e-05,3.12962]
[1777487248775,42.55,75262.61,0.0,-0.97942,2e-05,3.12962]
[1777487249141,42.55,75262.61,0.0,-0.97942,2e-05,3.12962]
[1777487249259,42.55,75263.75,0.0,-0.9794,2e-05,3.13217]
[1777487250116,42.55,75263.75,0.0,-0.9794,2e-05,3.13217]
[1777487250266,42.55,75267.04,0.0,-0.97934,2e-05,3.13996]
[1777487251573,42.55,75267.04,0.0,-0.97934,2e-05,3.13996]
[1777487252696,42.55,75264.56,0.0,-0.9794,2e-05,3.1313]
[1777487252748,42.55,75264.56,0.0,-0.9794,2e-05,3.1313]
[1777487253333,42.55,75264.56,0.0,-0.9794,2e-05,3.1313]
[1777487253375,42.55,75264.56,0.0,-0.9794,2e-05,3.1313]
[1777487253477,42.55,75263.83,0.0,-0.97942,2e-05,3.12911]
[1777487255388,42.55,75263.62,0.0,-0.97942,2e-05,3.1286]
[1777487258389,42.54,75265.39,0.0,-0.9794,2e-05,3.13209]
[1777487258442,42.54,75265.39,0.0,-0.9794,2e-05,3.13209]
[1777487258518,42.54,75265.39,0.0,-0.9794,2e-05,3.13209]
[1777487261343,42.54,75252.29,0.0,-0.97964,2e-05,3.09985]
[1777487262351,42.54,75244.75,0.0,-0.97978,2e-05,3.08141]
[1777487263357,42.54,75245.74,0.0,-0.97977,2e-05,3.08366]
[1777487266506,42.54,75247.24,0.0,-0.97974,2e-05,3.08699]
[1777487266524,42.54,75247.24,0.0,-0.97974,2e-05,3.08699]
[1777487266558,42.54,75247.24,0.0,-0.97974,2e-05,3.08699]
[1777487266609,42.54,75247.0,0.0,-0.97975,2e-05,3.08628]
[1777487267870,42.54,75246.72,0.0,-0.97975,2e-05,3.08547]
[1777487268020,42.54,75246.72,0.0,-0.97975,2e-05,3.08547]
[1777487268393,42.54,75251.59,0.0,-0.97966,2e-05,3.09703]
[1777487272273,42.54,75252.77,0.0,-0.97965,2e-05,3.09939]
[1777487272325,42.54,75252.77,0.0,-0.97965,2e-05,3.09939]
[1777487272523,42.54,75252.77,0.0,-0.97965,2e-05,3.09939]
[1777487272560,42.54,75251.93,0.0,-0.97966,2e-05,3.09721]
[1777487273076,42.54,75251.93,0.0,-0.97966,2e-05,3.09721]
[1777487273127,42.54,75251.93,0.0,-0.97966,2e-05,3.09721]
[1777487273273,42.54,75251.93,0.0,-0.97966,2e-05,3.09721]
[1777487276448,42.54,75244.74,0.0,-0.9798,2e-05,3.07933]
[1777487278183,42.53,75245.58,0.0,-0.97979,2e-05,3.08121]
[1777487278235,42.53,75245.58,0.0,-0.97979,2e-05,3.08121]
[1777487278275,42.53,75245.58,0.0,-0.97979,2e-05,3.08121]
[1777487278461,42.53,75244.58,0.0,-0.9798,2e-05,3.07868]
[1777487279383,42.53,75244.58,0.0,-0.9798,2e-05,3.07868]
[1777487279460,42.53,75244.58,0.0,-0.9798,2e-05,3.07868]
[1777487279538,42.53,75244.58,0.0,-0.9798,2e-05,3.07868]
[1777487281486,42.53,75241.94,0.0,-0.97985,2e-05,3.0721]
[1777487281584,42.53,75236.63,0.0,-0.97995,2e-05,3.05931]
[1777487282505,42.53,75220.34,0.0,-0.98024,2e-05,3.02069]
[1777487283155,42.53,75220.34,0.0,-0.98024,2e-05,3.02069]
[1777487283501,42.53,75196.71,0.0,-0.98066,2e-05,2.96522]
[1777487284508,42.53,75191.74,0.0,-0.98075,2e-05,2.95364]
[1777487285515,42.53,75194.13,0.0,-0.98071,2e-05,2.95925]
[1777487286145,42.53,75194.13,0.0,-0.98071,2e-05,2.95925]
[1777487287529,42.53,75187.94,0.0,-0.98082,2e-05,2.94504]
[1777487289542,42.53,75184.93,0.0,-0.98087,2e-05,2.93824]
[1777487290550,42.53,75187.82,0.0,-0.98082,2e-05,2.94502]
[1777487295589,42.54,75183.74,0.0,-0.98088,2e-05,2.93605]
[1777487299516,42.54,75181.27,0.0,-0.98092,2e-05,2.93064]
[1777487300624,42.54,75176.85,0.0,-0.981,2e-05,2.92068]
[1777487302638,42.54,75180.69,0.0,-0.98093,2e-05,2.92977]
[1777487303162,42.54,75180.69,0.0,-0.98093,2e-05,2.92977]
[1777487308042,42.54,75179.55,0.0,-0.98095,2e-05,2.92786]
[1777487310701,42.54,75175.16,0.0,-0.98102,2e-05,2.91812]
[1777487311725,42.54,75175.16,0.0,-0.98102,2e-05,2.91812]
[1777487311754,42.54,75170.33,0.0,-0.98111,2e-05,2.90505]
[1777487312723,42.54,75163.72,0.0,-0.98123,2e-05,2.88994]
[1777487313257,42.54,75163.72,0.0,-0.98123,2e-05,2.88994]
[1777487313725,42.54,75148.22,0.0,-0.98149,2e-05,2.85507]
[1777487314732,42.54,75137.77,0.0,-0.98166,2e-05,2.83176]
[1777487315739,42.54,75129.88,0.0,-0.98179,2e-05,2.81435]
[1777487316452,42.54,75129.88,0.0,-0.98179,2e-05,2.81435]
[1777487316746,42.55,75127.95,0.0,-0.98182,2e-05,2.81034]
[1777487317753,42.55,75116.76,0.0,-0.98201,2e-05,2.78575]
[1777487317878,42.55,75116.76,0.0,-0.98201,2e-05,2.78575]
[1777487318765,42.55,75104.82,0.0,-0.9822,2e-05,2.75971]
[1777487319772,42.55,75104.33,0.0,-0.98221,2e-05,2.75902]
[1777487321180,42.55,75103.13,0.0,-0.98222,2e-05,2.75678]
[1777487323446,42.55,75105.17,0.0,-0.98218,2e-05,2.76208]
[1777487323803,42.55,75125.41,0.0,-0.98185,2e-05,2.80696]
[1777487324812,42.56,75136.97,0.0,-0.98165,2e-05,2.83355]
[1777487325818,42.56,75142.18,0.0,-0.98156,2e-05,2.84555]
[1777487326909,42.56,75141.08,0.0,-0.98158,2e-05,2.84333]
[1777487327832,42.56,75136.7,0.0,-0.98165,2e-05,2.83373]
[1777487332870,42.56,75135.46,0.0,-0.98166,2e-05,2.83233]
[1777487334884,42.57,75128.19,0.0,-0.98178,2e-05,2.81659]
[1777487335891,42.57,75108.24,0.0,-0.9821,2e-05,2.77255]
[1777487336898,42.57,75109.92,0.0,-0.98207,2e-05,2.77664]
[1777487337905,42.57,75123.42,0.0,-0.98185,2e-05,2.80699]
[1777487338912,42.57,75124.86,0.0,-0.98182,2e-05,2.81052]
[1777487340036,42.57,75124.86,0.0,-0.98182,2e-05,2.81052]
[1777487340135,42.57,75109.74,0.0,-0.98207,2e-05,2.77724]
[1777487340928,42.57,75094.73,0.0,-0.98231,2e-05,2.74456]
[1777487341935,42.57,75087.48,0.0,-0.98243,2e-05,2.72913]
[1777487343749,42.57,75087.48,0.0,-0.98243,2e-05,2.72913]
[1777487343800,42.58,75072.41,0.0,-0.98266,2e-05,2.69734]
[1777487343950,42.58,75068.96,0.0,-0.98272,2e-05,2.68989]
[1777487344957,42.58,75072.35,0.0,-0.98266,2e-05,2.69773]
[1777487345969,42.58,75078.11,0.0,-0.98256,2e-05,2.71072]
[1777487346976,42.58,75093.59,0.0,-0.98231,2e-05,2.74497]
[1777487347983,42.58,75095.45,0.0,-0.98227,2e-05,2.74948]
[1777487349998,42.59,75089.5,0.0,-0.98237,2e-05,2.73729]
[1777487351005,42.59,75075.4,0.0,-0.98259,2e-05,2.70702]
[1777487352018,42.59,75064.41,0.0,-0.98276,2e-05,2.68376]
[1777487353025,42.59,75063.96,0.0,-0.98276,2e-05,2.68332]
[1777487358061,42.6,75065.8,0.0,-0.98272,2e-05,2.68992]
[1777487360534,42.6,75067.78,0.0,-0.98268,2e-05,2.69471]
[1777487360541,42.6,75082.74,0.0,-0.98244,2e-05,2.72768]
[1777487361083,42.61,75098.44,0.0,-0.98218,2e-05,2.76253]
[1777487362091,42.61,75094.97,0.0,-0.98223,2e-05,2.7553]
[1777487363099,42.61,75089.08,0.0,-0.98232,2e-05,2.74279]
[1777487364098,42.61,75089.08,0.0,-0.98232,2e-05,2.74279]
[1777487368680,42.62,75097.26,0.0,-0.98217,2e-05,2.76288]
[1777487369141,42.62,75102.44,0.0,-0.98209,2e-05,2.7747]
[1777487371155,42.62,75105.17,0.0,-0.98205,2e-05,2.77943]
[1777487372161,42.62,75100.13,0.0,-0.98213,2e-05,2.76867]
[1777487373169,42.62,75103.78,0.0,-0.98207,2e-05,2.77711]
[1777487375846,42.62,75102.53,0.0,-0.98208,2e-05,2.77472]
[1777487376190,42.63,75097.12,0.0,-0.98217,2e-05,2.76354]
[1777487378204,42.63,75101.11,0.0,-0.98209,2e-05,2.77313]
[1777487379505,42.63,75101.11,0.0,-0.98209,2e-05,2.77313]
[1777487379581,42.63,75105.08,0.0,-0.98203,2e-05,2.78228]
[1777487381225,42.63,75108.07,0.0,-0.98197,2e-05,2.78961]
[1777487386260,42.64,75111.16,0.0,-0.98191,2e-05,2.79819]
[1777487387586,42.64,75111.16,0.0,-0.98191,2e-05,2.79819]
[1777487387774,42.64,75111.16,0.0,-0.98191,2e-05,2.79819]
[1777487387872,42.64,75117.78,0.0,-0.98179,2e-05,2.81355]
[1777487390288,42.64,75120.6,0.0,-0.98174,2e-05,2.82043]
[1777487391295,42.64,75124.81,0.0,-0.98167,2e-05,2.83014]
[1777487392302,42.65,75120.76,0.0,-0.98173,2e-05,2.82135]
[1777487393309,42.65,75124.91,0.0,-0.98166,2e-05,2.83093]
[1777487394316,42.65,75128.35,0.0,-0.9816,2e-05,2.83893]
[1777487396072,42.65,75129.26,0.0,-0.98159,2e-05,2.84123]
[1777487396274,42.65,75129.26,0.0,-0.98159,2e-05,2.84123]
[1777487396330,42.65,75124.38,0.0,-0.98167,2e-05,2.83054]
[1777487398344,42.65,75127.45,0.0,-0.98161,2e-05,2.83798]
[1777487402747,42.65,75126.72,0.0,-0.98162,2e-05,2.83714]
[1777487402775,42.65,75126.72,0.0,-0.98162,2e-05,2.83714]
[1777487402845,42.66,75125.78,0.0,-0.98163,2e-05,2.83558]
[1777487403592,42.66,75125.78,0.0,-0.98163,2e-05,2.83558]
[1777487403770,42.66,75125.78,0.0,-0.98163,2e-05,2.83558]
[1777487406401,42.66,75118.04,0.0,-0.98175,2e-05,2.81909]
[1777487408414,42.66,75120.18,0.0,-0.98171,2e-05,2.82449]
[1777487409130,42.66,75120.18,0.0,-0.98171,2e-05,2.82449]
[1777487409278,42.66,75120.18,0.0,-0.98171,2e-05,2.82449]
[1777487409422,42.66,75119.15,0.0,-0.98173,2e-05,2.82249]
[1777487410452,42.66,75119.15,0.0,-0.98173,2e-05,2.82249]
[1777487410526,42.66,75119.15,0.0,-0.98173,2e-05,2.82249]
[1777487412443,42.66,75124.25,0.0,-0.98163,2e-05,2.83479]
[1777487413847,42.66,75124.25,0.0,-0.98163,2e-05,2.83479]
[1777487414019,42.67,75124.16,0.0,-0.98163,2e-05,2.83487]
[1777487414151,42.67,75124.16,0.0,-0.98163,2e-05,2.83487]
[1777487414291,42.67,75124.16,0.0,-0.98163,2e-05,2.83487]
[1777487414475,42.67,75118.93,0.0,-0.98172,2e-05,2.82343]
[1777487415195,42.67,75118.93,0.0,-0.98172,2e-05,2.82343]
[1777487415467,42.67,75091.89,0.0,-0.98216,2e-05,2.76377]
[1777487416473,42.67,75080.71,0.0,-0.98234,2e-05,2.73966]
[1777487417481,42.67,75073.93,0.0,-0.98245,2e-05,2.72532]
[1777487418384,42.67,75073.93,0.0,-0.98245,2e-05,2.72532]
[1777487418488,42.67,75073.76,0.0,-0.98245,2e-05,2.72542]
[1777487419495,42.67,75070.28,0.0,-0.9825,2e-05,2.71832]
[1777487420135,42.67,75070.28,0.0,-0.9825,2e-05,2.71832]
[1777487420502,42.67,75055.72,0.0,-0.98273,2e-05,2.68731]
[1777487421509,42.68,75050.1,0.0,-0.98282,2e-05,2.67577]
[1777487423645,42.68,75050.48,0.0,-0.98281,2e-05,2.67713]
[1777487423649,42.68,75053.63,0.0,-0.98275,2e-05,2.68444]
[1777487425537,42.68,75056.57,0.0,-0.9827,2e-05,2.69183]
[1777487426544,42.69,75048.51,0.0,-0.98282,2e-05,2.67502]
[1777487427551,42.69,75046.04,0.0,-0.98286,2e-05,2.67028]
[1777487429565,42.69,75040.68,0.0,-0.98293,2e-05,2.65992]
[1777487430572,42.69,75038.99,0.0,-0.98295,2e-05,2.65689]
[1777487434232,42.7,75037.98,0.0,-0.98297,2e-05,2.65448]
[1777487434290,42.7,75037.98,0.0,-0.98297,2e-05,2.65448]
[1777487434600,42.7,75038.93,0.0,-0.98295,2e-05,2.6571]
[1777487437623,42.71,75020.04,0.0,-0.98323,2e-05,2.61877]
[1777487438247,42.71,75020.04,0.0,-0.98323,2e-05,2.61877]
[1777487438629,42.71,75011.23,0.0,-0.98336,2e-05,2.60081]
[1777487439636,42.71,75013.74,0.0,-0.98332,2e-05,2.60672]
[1777487440913,42.71,75013.74,0.0,-0.98332,2e-05,2.60672]
[1777487440643,42.71,75022.76,0.0,-0.98318,2e-05,2.6264]
[1777487441650,42.72,75029.66,0.0,-0.98306,2e-05,2.64167]
[1777487442664,42.72,75029.66,0.0,-0.98306,2e-05,2.64167]
[1777487442721,42.72,75017.12,0.0,-0.98325,2e-05,2.61578]
[1777487443663,42.72,75010.25,0.0,-0.98336,2e-05,2.60194]
[1777487444671,42.72,75016.04,0.0,-0.98326,2e-05,2.61475]
[1777487445678,42.73,75014.44,0.0,-0.98328,2e-05,2.61205]
[1777487446384,42.73,75014.44,0.0,-0.98328,2e-05,2.61205]
[1777487449139,42.73,75015.66,0.0,-0.98325,2e-05,2.61655]
[1777487449708,42.74,75032.92,0.0,-0.98297,2e-05,2.65374]
[1777487451722,42.74,75034.25,0.0,-0.98294,2e-05,2.65779]
[1777487452861,42.74,75034.25,0.0,-0.98294,2e-05,2.65779]
[1777487452939,42.74,75028.64,0.0,-0.98302,2e-05,2.64698]
[1777487454743,42.75,75020.3,0.0,-0.98315,2e-05,2.62989]
[1777487455750,42.75,75013.81,0.0,-0.98325,2e-05,2.61678]
[1777487456757,42.75,75010.71,0.0,-0.98329,2e-05,2.61087]
[1777487458771,42.75,75008.52,0.0,-0.98331,2e-05,2.60754]
[1777487459778,42.76,75001.49,0.0,-0.98342,2e-05,2.59345]
[1777487460604,42.76,75001.49,0.0,-0.98342,2e-05,2.59345]
[1777487460785,42.76,74985.46,0.0,-0.98366,2e-05,2.56074]
[1777487461792,42.76,74974.37,0.0,-0.98382,2e-05,2.53852]
[1777487462799,42.76,74971.41,0.0,-0.98386,2e-05,2.53316]
[1777487463808,42.76,74960.95,0.0,-0.98402,1e-05,2.51148]
[1777487464255,42.76,74960.95,0.0,-0.98402,1e-05,2.51148]
[1777487464814,42.76,74951.69,0.0,-0.98416,1e-05,2.49239]
[1777487465820,42.76,74940.89,0.0,-0.98432,1e-05,2.47035]
[1777487466827,42.76,74940.13,0.0,-0.98433,1e-05,2.46863]
[1777487467839,42.76,74944.2,0.0,-0.98427,1e-05,2.47668]
[1777487468846,42.76,74948.46,0.0,-0.98421,1e-05,2.48514]
[1777487469853,42.77,74950.63,0.0,-0.98416,1e-05,2.49124]
[1777487470860,42.77,74960.96,0.0,-0.98401,1e-05,2.51224]
[1777487471070,42.77,74960.96,0.0,-0.98401,1e-05,2.51224]
[1777487472875,42.77,74968.13,0.0,-0.98389,1e-05,2.52855]
[1777487473882,42.77,74985.18,0.0,-0.98363,2e-05,2.56448]
[1777487474617,42.77,74985.18,0.0,-0.98363,2e-05,2.56448]
[1777487474901,42.78,75012.12,0.0,-0.98321,2e-05,2.62155]
[1777487475905,42.78,75025.18,0.0,-0.983,2e-05,2.65054]
[1777487476912,42.78,75030.35,0.0,-0.98291,2e-05,2.66212]
[1777487478026,42.78,75030.35,0.0,-0.98291,2e-05,2.66212]
[1777487477920,42.78,75039.17,0.0,-0.98277,2e-05,2.68097]
[1777487478926,42.79,75037.14,0.0,-0.98279,2e-05,2.6777]
[1777487481392,42.79,75036.08,0.0,-0.98281,2e-05,2.67596]
[1777487481948,42.79,75013.25,0.0,-0.98316,2e-05,2.62798]
[1777487482357,42.79,75013.25,0.0,-0.98316,2e-05,2.62798]
[1777487482954,42.79,74992.06,0.0,-0.98349,2e-05,2.58355]
[1777487483962,42.79,74982.13,0.0,-0.98364,2e-05,2.56242]
[1777487484969,42.79,74977.98,0.0,-0.98371,2e-05,2.55348]
[1777487485316,42.79,74977.98,0.0,-0.98371,2e-05,2.55348]
[1777487485976,42.79,74980.9,0.0,-0.98367,2e-05,2.5592]
[1777487486983,42.79,74987.59,0.0,-0.98357,2e-05,2.57276]
[1777487487990,42.79,74990.77,0.0,-0.98352,2e-05,2.57905]
[1777487488997,42.79,75001.49,0.0,-0.98335,2e-05,2.60214]
[1777487490007,42.79,75012.06,0.0,-0.98318,2e-05,2.62506]
[1777487491012,42.79,75020.46,0.0,-0.98306,2e-05,2.64148]
[1777487492038,42.79,75013.88,0.0,-0.98316,2e-05,2.62818]
[1777487492359,42.79,75013.88,0.0,-0.98316,2e-05,2.62818]
[1777487493027,42.8,74995.43,0.0,-0.98344,2e-05,2.59004]
[1777487495041,42.8,75004.61,0.0,-0.98329,2e-05,2.60949]
[1777487495877,42.8,75004.61,0.0,-0.98329,2e-05,2.60949]
[1777487496048,42.8,74999.78,0.0,-0.98336,2e-05,2.60004]
[1777487497081,42.8,74999.78,0.0,-0.98336,2e-05,2.60004]
[1777487497055,42.8,75016.54,0.0,-0.9831,2e-05,2.63594]
[1777487499069,42.8,75017.03,0.0,-0.98309,2e-05,2.63718]
[1777487500458,42.8,75017.03,0.0,-0.98309,2e-05,2.63718]
[1777487500502,42.8,75011.2,0.0,-0.98318,2e-05,2.625]
[1777487501086,42.8,75006.16,0.0,-0.98326,2e-05,2.61439]
[1777487503100,42.81,75011.32,0.0,-0.98317,2e-05,2.62649]
[1777487505963,42.81,75010.62,0.0,-0.98318,2e-05,2.62564]
[1777487506775,42.81,75010.15,0.0,-0.98318,2e-05,2.62482]
[1777487510375,42.81,75010.75,0.0,-0.98318,2e-05,2.62521]
[1777487510530,42.81,75010.75,0.0,-0.98318,2e-05,2.62521]
[1777487510626,42.8,75009.62,0.0,-0.98321,2e-05,2.62153]
[1777487513170,42.8,75012.92,0.0,-0.98316,2e-05,2.62762]
[1777487515863,42.8,75012.3,0.0,-0.98318,2e-05,2.62544]
[1777487516028,42.8,75012.3,0.0,-0.98318,2e-05,2.62544]
[1777487516191,42.79,75008.27,0.0,-0.98325,2e-05,2.61608]
[1777487520153,42.79,75008.98,0.0,-0.98324,2e-05,2.61633]
[1777487520274,42.79,75008.98,0.0,-0.98324,2e-05,2.61633]
[1777487520331,42.79,75019.74,0.0,-0.98308,2e-05,2.63862]
[1777487521226,42.79,75026.27,0.0,-0.98298,2e-05,2.65202]
[1777487522232,42.78,75022.87,0.0,-0.98304,2e-05,2.64431]
[1777487523835,42.78,75022.87,0.0,-0.98304,2e-05,2.64431]
[1777487524027,42.78,75022.87,0.0,-0.98304,2e-05,2.64431]
[1777487525254,42.78,75035.27,0.0,-0.98284,2e-05,2.67082]
[1777487526750,42.78,75035.27,0.0,-0.98284,2e-05,2.67082]
[1777487526776,42.78,75035.27,0.0,-0.98284,2e-05,2.67082]
[1777487526788,42.79,75041.55,0.0,-0.98274,2e-05,2.68537]
[1777487528275,42.79,75046.21,0.0,-0.98266,2e-05,2.6959]
[1777487531300,42.8,75037.83,0.0,-0.98278,2e-05,2.67987]
[1777487532306,42.8,75028.44,0.0,-0.98292,2e-05,2.66033]
[1777487534042,42.8,75028.44,0.0,-0.98292,2e-05,2.66033]
[1777487534071,42.8,75023.17,0.0,-0.983,2e-05,2.64967]
[1777487535326,42.81,75020.85,0.0,-0.98303,2e-05,2.64589]
[1777487536334,42.81,75017.24,0.0,-0.98308,2e-05,2.63882]
[1777487537906,42.81,75017.24,0.0,-0.98308,2e-05,2.63882]
[1777487537985,42.81,75024.99,0.0,-0.98295,2e-05,2.65585]
[1777487538348,42.81,75026.16,0.0,-0.98293,2e-05,2.65889]
[1777487539355,42.81,75022.23,0.0,-0.98299,2e-05,2.65109]
[1777487540362,42.82,75018.41,0.0,-0.98304,2e-05,2.64355]
[1777487543501,42.81,75016.3,0.0,-0.98308,2e-05,2.63814]
[1777487543522,42.81,75016.3,0.0,-0.98308,2e-05,2.63814]
[1777487543602,42.81,75021.38,0.0,-0.98301,2e-05,2.64844]
[1777487545397,42.81,75031.04,0.0,-0.98286,2e-05,2.66803]
[1777487546404,42.81,75040.15,0.0,-0.98271,2e-05,2.68806]
[1777487547411,42.81,75047.81,0.0,-0.98259,2e-05,2.70505]
[1777487548456,42.81,75047.81,0.0,-0.98259,2e-05,2.70505]
[1777487548523,42.81,75047.81,0.0,-0.98259,2e-05,2.70505]
[1777487548555,42.81,75047.09,0.0,-0.9826,2e-05,2.70396]
[1777487551072,42.81,75047.93,0.0,-0.98258,2e-05,2.70625]
[1777487551079,42.82,75049.08,0.0,-0.98257,2e-05,2.70717]
[1777487551439,42.81,75032.52,0.0,-0.98284,2e-05,2.67101]
[1777487552446,42.81,75028.5,0.0,-0.98291,2e-05,2.6619]
[1777487553466,42.81,75032.63,0.0,-0.98284,2e-05,2.6702]
[1777487554657,42.81,75032.63,0.0,-0.98284,2e-05,2.6702]
[1777487554702,42.81,75017.56,0.0,-0.98308,2e-05,2.63763]
[1777487555472,42.81,75015.37,0.0,-0.98312,2e-05,2.63253]
[1777487558494,42.8,75018.64,0.0,-0.98308,2e-05,2.63807]
[1777487560716,42.8,75020.5,0.0,-0.98306,2e-05,2.64154]
[1777487560791,42.8,75021.35,0.0,-0.98305,2e-05,2.64286]
[1777487561516,42.8,75015.42,0.0,-0.98314,2e-05,2.62984]
[1777487564274,42.79,75014.0,0.0,-0.98317,2e-05,2.62592]
[1777487564538,42.79,75011.27,0.0,-0.98322,2e-05,2.61972]
[1777487567559,42.79,75006.88,0.0,-0.9833,2e-05,2.60918]
[1777487569587,42.78,75010.04,0.0,-0.98325,2e-05,2.61499]
[1777487570590,42.78,75004.32,0.0,-0.98334,2e-05,2.60255]
[1777487571526,42.78,75004.32,0.0,-0.98334,2e-05,2.60255]
[1777487571773,42.78,75004.32,0.0,-0.98334,2e-05,2.60255]
[1777487573620,42.78,75007.82,0.0,-0.9833,2e-05,2.60867]
[1777487574155,42.78,75007.82,0.0,-0.9833,2e-05,2.60867]
[1777487574627,42.78,75036.08,0.0,-0.98286,2e-05,2.66811]
[1777487575634,42.77,75043.4,0.0,-0.98275,2e-05,2.68325]
[1777487576640,42.77,75047.73,0.0,-0.98268,2e-05,2.69201]
[1777487577622,42.77,75047.73,0.0,-0.98268,2e-05,2.69201]
[1777487577648,42.77,75051.93,0.0,-0.98262,2e-05,2.70049]
[1777487578655,42.77,75056.5,0.0,-0.98255,2e-05,2.70977]
[1777487579662,42.77,75059.91,0.0,-0.9825,2e-05,2.71656]
[1777487580669,42.76,75062.48,0.0,-0.98247,2e-05,2.72152]
[1777487581676,42.77,75070.29,0.0,-0.98234,2e-05,2.73895]
[1777487582683,42.76,75074.55,0.0,-0.98227,2e-05,2.7476]
[1777487583690,42.76,75080.66,0.0,-0.98218,2e-05,2.76032]
[1777487584697,42.76,75085.5,0.0,-0.9821,2e-05,2.77026]
[1777487585705,42.76,75098.01,0.0,-0.9819,2e-05,2.79717]
[1777487586712,42.75,75103.07,0.0,-0.98182,2e-05,2.80765]
[1777487587719,42.76,75107.42,0.0,-0.98175,2e-05,2.81763]
[1777487590739,42.76,75111.07,0.0,-0.98168,2e-05,2.82662]
[1777487592158,42.76,75111.07,0.0,-0.98168,2e-05,2.82662]
[1777487591747,42.76,75119.94,0.0,-0.98154,2e-05,2.84568]
[1777487592754,42.75,75133.95,0.0,-0.98131,2e-05,2.87642]
[1777487593761,42.75,75130.92,0.0,-0.98137,2e-05,2.86866]
[1777487595452,42.75,75130.96,0.0,-0.98137,2e-05,2.86787]
[1777487595777,42.74,75132.32,0.0,-0.98136,2e-05,2.87005]
[1777487598013,42.74,75133.12,0.0,-0.98135,2e-05,2.87097]
[1777487598030,42.74,75131.19,0.0,-0.98139,2e-05,2.86572]
[1777487600814,42.73,75128.58,0.0,-0.98146,2e-05,2.85721]
[1777487601850,42.73,75128.58,0.0,-0.98146,2e-05,2.85721]
[1777487601926,42.73,75129.15,0.0,-0.98145,2e-05,2.85763]
[1777487603834,42.72,75132.0,0.0,-0.98142,2e-05,2.86233]
[1777487604841,42.72,75134.61,0.0,-0.98138,2e-05,2.86735]
[1777487605848,42.71,75140.91,0.0,-0.98128,2e-05,2.88073]
[1777487607862,42.71,75146.24,0.0,-0.9812,2e-05,2.89102]
[1777487609882,42.7,75149.1,0.0,-0.98117,2e-05,2.89567]
[1777487611894,42.7,75136.2,0.0,-0.98141,2e-05,2.86243]
[1777487612901,42.69,75139.31,0.0,-0.98137,2e-05,2.86859]
[1777487614172,42.69,75139.31,0.0,-0.98137,2e-05,2.86859]
[1777487614178,42.69,75141.3,0.0,-0.98134,2e-05,2.8722]
[1777487614915,42.69,75138.25,0.0,-0.9814,2e-05,2.86441]
[1777487615866,42.69,75138.25,0.0,-0.9814,2e-05,2.86441]
[1777487615922,42.68,75140.5,0.0,-0.98137,2e-05,2.86862]
[1777487616218,42.68,75140.5,0.0,-0.98137,2e-05,2.86862]
[1777487616269,42.68,75140.5,0.0,-0.98137,2e-05,2.86862]
[1777487619989,42.67,75143.54,0.0,-0.98134,2e-05,2.87283]
[1777487620022,42.67,75143.54,0.0,-0.98134,2e-05,2.87283]
[1777487620124,42.67,75142.76,0.0,-0.98136,2e-05,2.87017]
[1777487620864,42.67,75142.76,0.0,-0.98136,2e-05,2.87017]
[1777487621021,42.67,75142.76,0.0,-0.98136,2e-05,2.87017]
[1777487621964,42.67,75145.28,0.0,-0.98133,2e-05,2.8741]
[1777487623978,42.66,75150.01,0.0,-0.98126,2e-05,2.88303]
[1777487624458,42.66,75150.01,0.0,-0.98126,2e-05,2.88303]
[1777487624526,42.66,75150.01,0.0,-0.98126,2e-05,2.88303]
[1777487624985,42.66,75149.22,0.0,-0.98128,2e-05,2.88033]
[1777487625992,42.65,75152.02,0.0,-0.98124,2e-05,2.88578]
[1777487626999,42.65,75156.86,0.0,-0.98117,2e-05,2.89588]
[1777487627532,42.65,75156.86,0.0,-0.98117,2e-05,2.89588]
[1777487627776,42.65,75156.86,0.0,-0.98117,2e-05,2.89588]
[1777487629013,42.64,75148.98,0.0,-0.98131,2e-05,2.87608]
[1777487630020,42.64,75136.68,0.0,-0.98153,2e-05,2.84737]
[1777487631069,42.64,75136.68,0.0,-0.98153,2e-05,2.84737]
[1777487631133,42.64,75135.83,0.0,-0.98155,2e-05,2.84461]
[1777487631271,42.64,75135.83,0.0,-0.98155,2e-05,2.84461]
[1777487632169,42.64,75135.83,0.0,-0.98155,2e-05,2.84461]
[1777487632040,42.63,75123.92,0.0,-0.98176,2e-05,2.81707]
[1777487633046,42.63,75111.21,0.0,-0.98197,2e-05,2.788]
[1777487634053,42.63,75112.36,0.0,-0.98196,2e-05,2.78981]
[1777487635430,42.63,75112.05,0.0,-0.98197,2e-05,2.78839]
[1777487636067,42.62,75113.75,0.0,-0.98195,2e-05,2.79143]
[1777487641101,42.61,75113.7,0.0,-0.98198,2e-05,2.78763]
[1777487642109,42.61,75116.39,0.0,-0.98194,2e-05,2.79287]
[1777487642618,42.61,75116.39,0.0,-0.98194,2e-05,2.79287]
[1777487642770,42.61,75116.39,0.0,-0.98194,2e-05,2.79287]
[1777487644712,42.6,75114.64,0.0,-0.98198,2e-05,2.78752]
[1777487644772,42.6,75114.64,0.0,-0.98198,2e-05,2.78752]
[1777487645131,42.6,75112.61,0.0,-0.98202,2e-05,2.7823]
[1777487647738,42.6,75113.49,0.0,-0.98201,2e-05,2.78282]
[1777487647770,42.6,75113.49,0.0,-0.98201,2e-05,2.78282]
[1777487649158,42.59,75110.64,0.0,-0.98207,2e-05,2.7751]
[1777487650165,42.59,75105.95,0.0,-0.98215,2e-05,2.76405]
[1777487652678,42.59,75106.74,0.0,-0.98215,2e-05,2.76442]
[1777487652777,42.59,75106.74,0.0,-0.98215,2e-05,2.76442]
[1777487653186,42.58,75105.03,0.0,-0.98218,2e-05,2.75999]
[1777487655826,42.58,75105.78,0.0,-0.98218,2e-05,2.7603]
[1777487656033,42.58,75105.78,0.0,-0.98218,2e-05,2.7603]
[1777487658220,42.57,75101.73,0.0,-0.98226,2e-05,2.7494]
[1777487659510,42.57,75100.04,0.0,-0.9823,2e-05,2.74504]
[1777487659525,42.57,75100.04,0.0,-0.9823,2e-05,2.74504]
[1777487660234,42.57,75099.94,0.0,-0.9823,2e-05,2.74417]
[1777487660983,42.57,75099.94,0.0,-0.9823,2e-05,2.74417]
[1777487661022,42.57,75099.94,0.0,-0.9823,2e-05,2.74417]
[1777487662249,42.56,75102.58,0.0,-0.98227,2e-05,2.7487]
[1777487664267,42.56,75094.59,0.0,-0.98241,2e-05,2.72993]
[1777487665270,42.56,75075.3,0.0,-0.98272,2e-05,2.6874]
[1777487666277,42.55,75071.88,0.0,-0.98278,2e-05,2.67943]
[1777487667284,42.55,75080.21,0.0,-0.98265,2e-05,2.69688]
[1777487669654,42.55,75079.45,0.0,-0.98267,2e-05,2.69472]
[1777487669771,42.55,75079.45,0.0,-0.98267,2e-05,2.69472]
[1777487669872,42.55,75078.83,0.0,-0.98269,2e-05,2.69229]
[1777487670305,42.55,75083.97,0.0,-0.98261,2e-05,2.70342]
[1777487671311,42.54,75089.17,0.0,-0.98254,2e-05,2.71215]
[1777487673209,42.54,75089.17,0.0,-0.98254,2e-05,2.71215]
[1777487673270,42.54,75088.59,0.0,-0.98255,2e-05,2.71033]
[1777487673326,42.54,75091.21,0.0,-0.98251,2e-05,2.71545]
[1777487674333,42.54,75093.44,0.0,-0.98248,2e-05,2.71974]
[1777487675340,42.54,75100.66,0.0,-0.98237,2e-05,2.73494]
[1777487677877,42.53,75102.41,0.0,-0.98235,2e-05,2.73819]
[1777487677978,42.53,75102.37,0.0,-0.98235,2e-05,2.73688]
[1777487678759,42.53,75102.37,0.0,-0.98235,2e-05,2.73688]
[1777487680778,42.53,75103.21,0.0,-0.98235,2e-05,2.73811]
[1777487680848,42.52,75099.19,0.0,-0.98242,2e-05,2.7281]
[1777487681268,42.52,75099.19,0.0,-0.98242,2e-05,2.7281]
[1777487683282,42.52,75095.92,0.0,-0.98248,2e-05,2.71978]
[1777487683522,42.52,75095.92,0.0,-0.98248,2e-05,2.71978]
[1777487684784,42.52,75096.12,0.0,-0.98248,2e-05,2.71964]
[1777487684805,42.52,75096.57,0.0,-0.98248,2e-05,2.72004]
[1777487686487,42.51,75097.32,0.0,-0.98247,2e-05,2.72109]
[1777487686774,42.51,75097.32,0.0,-0.98247,2e-05,2.72109]
[1777487686875,42.51,75096.39,0.0,-0.98249,2e-05,2.71848]
[1777487688737,42.51,75096.56,0.0,-0.98249,2e-05,2.71827]
[1777487688773,42.51,75096.56,0.0,-0.98249,2e-05,2.71827]
[1777487689328,42.51,75097.15,0.0,-0.98249,2e-05,2.71898]
[1777487689437,42.51,75096.03,0.0,-0.98251,2e-05,2.71596]
[1777487691452,42.5,75099.63,0.0,-0.98246,2e-05,2.72266]
[1777487693175,42.5,75099.63,0.0,-0.98246,2e-05,2.72266]
[1777487693205,42.5,75109.86,0.0,-0.9823,2e-05,2.74447]
[1777487693468,42.5,75111.99,0.0,-0.98227,2e-05,2.74852]
[1777487695007,42.5,75111.99,0.0,-0.98227,2e-05,2.74852]
[1777487695082,42.5,75119.79,0.0,-0.98215,2e-05,2.76508]
[1777487695487,42.49,75125.45,0.0,-0.98206,2e-05,2.77694]
[1777487697501,42.49,75120.25,0.0,-0.98215,2e-05,2.76408]
[1777487698342,42.49,75120.25,0.0,-0.98215,2e-05,2.76408]
[1777487698508,42.49,75121.54,0.0,-0.98214,2e-05,2.76627]
[1777487700522,42.48,75118.97,0.0,-0.98219,2e-05,2.75928]
[1777487701529,42.48,75116.18,0.0,-0.98224,2e-05,2.75249]
[1777487703542,42.48,75105.87,0.0,-0.98242,2e-05,2.7286]
[1777487704993,42.48,75105.87,0.0,-0.98242,2e-05,2.7286]
[1777487705017,42.47,75144.39,0.0,-0.98179,2e-05,2.81329]
[1777487705560,42.47,75193.37,0.0,-0.98096,2e-05,2.92388]
[1777487706582,42.47,75190.5,0.0,-0.98102,2e-05,2.91632]
[1777487708029,42.47,75190.5,0.0,-0.98102,2e-05,2.91632]
[1777487708120,42.46,75219.19,0.0,-0.98052,2e-05,2.98199]
[1777487708864,42.46,75219.19,0.0,-0.98052,2e-05,2.98199]
[1777487708885,42.46,75220.47,0.0,-0.98051,2e-05,2.98393]
[1777487709595,42.46,75207.72,0.0,-0.98074,2e-05,2.95312]
[1777487710602,42.45,75199.56,0.0,-0.98089,2e-05,2.9332]
[1777487711609,42.45,75195.94,0.0,-0.98096,2e-05,2.92388]
[1777487712395,42.45,75195.94,0.0,-0.98096,2e-05,2.92388]
[1777487712616,42.45,75189.46,0.0,-0.98108,2e-05,2.90802]
[1777487713623,42.45,75188.59,0.0,-0.9811,2e-05,2.90511]
[1777487714630,42.44,75191.36,0.0,-0.98106,2e-05,2.91057]
[1777487719665,42.43,75184.32,0.0,-0.98122,2e-05,2.88987]
[1777487720672,42.42,75177.07,0.0,-0.98135,2e-05,2.87245]
[1777487721678,42.42,75175.59,0.0,-0.98138,2e-05,2.86824]
[1777487723693,42.42,75194.86,0.0,-0.98106,2e-05,2.91068]
[1777487724700,42.41,75201.1,0.0,-0.98096,2e-05,2.92416]
[1777487726714,42.41,75204.39,0.0,-0.98092,2e-05,2.9299]
[1777487728728,42.4,75200.67,0.0,-0.981,2e-05,2.91942]
[1777487729735,42.4,75203.68,0.0,-0.98095,2e-05,2.92544]
[1777487731749,42.39,75205.56,0.0,-0.98094,2e-05,2.92579]
[1777487732762,42.39,75227.79,0.0,-0.98056,2e-05,2.97658]
[1777487733764,42.38,75243.15,0.0,-0.9803,2e-05,3.01169]
[1777487734772,42.38,75242.7,0.0,-0.98031,2e-05,3.00953]
[1777487735778,42.38,75249.67,0.0,-0.9802,2e-05,3.02493]
[1777487736786,42.37,75254.41,0.0,-0.98012,2e-05,3.03506]
[1777487738800,42.37,75261.61,0.0,-0.98001,2e-05,3.04994]
[1777487739807,42.36,75269.09,0.0,-0.97988,2e-05,3.06667]
[1777487740814,42.36,75275.68,0.0,-0.97977,2e-05,3.0813]
[1777487741821,42.35,75267.9,0.0,-0.97992,2e-05,3.06141]
[1777487742828,42.35,75270.65,0.0,-0.97988,2e-05,3.06681]
[1777487743835,42.35,75276.1,0.0,-0.97979,2e-05,3.07871]
[1777487746856,42.34,75270.38,0.0,-0.97992,2e-05,3.06163]
[1777487748870,42.34,75275.28,0.0,-0.97983,2e-05,3.07326]
[1777487752388,42.34,75277.36,0.0,-0.97979,2e-05,3.0781]
[1777487752900,42.34,75242.25,0.0,-0.98043,2e-05,2.99443]
[1777487753907,42.34,75231.46,0.0,-0.98062,2e-05,2.96907]
[1777487754914,42.34,75231.87,0.0,-0.98061,2e-05,2.97013]
[1777487755942,42.34,75231.87,0.0,-0.98061,2e-05,2.97013]
[1777487756042,42.34,75229.82,0.0,-0.98065,2e-05,2.96544]
[1777487757934,42.34,75218.18,0.0,-0.98085,2e-05,2.93853]
[1777487758942,42.34,75215.65,0.0,-0.98089,2e-05,2.93282]
[1777487759949,42.34,75212.93,0.0,-0.98094,2e-05,2.92668]
[1777487760955,42.34,75219.03,0.0,-0.98083,2e-05,2.94101]
[1777487761963,42.34,75224.8,0.0,-0.98073,2e-05,2.9546]
[1777487763977,42.34,75234.78,0.0,-0.98055,2e-05,2.9782]
[1777487764984,42.34,75242.89,0.0,-0.98041,2e-05,2.99736]
[1777487765991,42.34,75243.09,0.0,-0.9804,2e-05,2.99788]
[1777487766396,42.34,75243.09,0.0,-0.9804,2e-05,2.99788]
[1777487766520,42.34,75243.09,0.0,-0.9804,2e-05,2.99788]
[1777487766999,42.34,75242.29,0.0,-0.98042,2e-05,2.99605]
[1777487768011,42.34,75245.06,0.0,-0.98037,2e-05,3.00264]
[1777487772197,42.34,75246.98,0.0,-0.98033,2e-05,3.00728]
[1777487772268,42.34,75246.98,0.0,-0.98033,2e-05,3.00728]
[1777487772297,42.34,75246.79,0.0,-0.98033,2e-05,3.00686]
[1777487772657,42.34,75246.79,0.0,-0.98033,2e-05,3.00686]
[1777487772740,42.34,75246.79,0.0,-0.98033,2e-05,3.00686]
[1777487773043,42.34,75243.16,0.0,-0.9804,2e-05,2.99833]
[1777487774051,42.34,75267.59,0.0,-0.97996,2e-05,3.05639]
[1777487774593,42.34,75267.59,0.0,-0.97996,2e-05,3.05639]
[1777487775067,42.34,75284.69,0.0,-0.97965,2e-05,3.09745]
[1777487776072,42.34,75292.71,0.0,-0.9795,2e-05,3.11675]
[1777487777079,42.34,75292.37,0.0,-0.97951,2e-05,3.11577]
[1777487777852,42.34,75292.37,0.0,-0.97951,2e-05,3.11577]
[1777487778127,42.34,75291.17,0.0,-0.97953,2e-05,3.1127]
[1777487780137,42.33,75295.85,0.0,-0.97946,2e-05,3.12249]
[1777487781144,42.33,75300.08,0.0,-0.97938,2e-05,3.13262]
[1777487782452,42.33,75294.0,0.0,-0.97951,2e-05,3.11603]
[1777487783194,42.33,75286.19,0.0,-0.97965,2e-05,3.09695]
[1777487784187,42.33,75287.73,0.0,-0.97962,2e-05,3.10055]
[1777487786015,42.33,75286.95,0.0,-0.97964,2e-05,3.09854]
[1777487786201,42.33,75287.08,0.0,-0.97964,2e-05,3.09873]
[1777487788215,42.33,75282.34,0.0,-0.97973,2e-05,3.08705]
[1777487790228,42.32,75276.94,0.0,-0.97983,2e-05,3.07385]
[1777487791236,42.32,75261.9,0.0,-0.98011,2e-05,3.03561]
[1777487792243,42.32,75257.63,0.0,-0.9802,2e-05,3.02433]
[1777487795308,42.32,75258.1,0.0,-0.98019,2e-05,3.02546]
[1777487795521,42.32,75258.41,0.0,-0.98019,2e-05,3.02621]
[1777487796271,42.32,75270.1,0.0,-0.97997,2e-05,3.05408]
[1777487797278,42.32,75270.27,0.0,-0.97997,2e-05,3.05445]
[1777487798510,42.32,75269.01,0.0,-0.97999,2e-05,3.0514]
[1777487798522,42.32,75269.01,0.0,-0.97999,2e-05,3.0514]
[1777487800299,42.32,75270.94,0.0,-0.97996,2e-05,3.05595]
[1777487801306,42.32,75308.2,0.0,-0.97927,2e-05,3.14607]
[1777487801576,42.32,75308.2,0.0,-0.97927,2e-05,3.14607]
[1777487802313,42.32,75332.6,0.0,-0.97882,2e-05,3.20485]
[1777487803320,42.32,75321.1,0.0,-0.97904,2e-05,3.17612]
[1777487804327,42.31,75316.14,0.0,-0.97916,2e-05,3.1615]
[1777487804609,42.31,75316.14,0.0,-0.97916,2e-05,3.1615]
[1777487805333,42.3,75323.29,0.0,-0.97904,2e-05,3.17693]
[1777487806341,42.29,75323.14,0.0,-0.97906,2e-05,3.17415]
[1777487807348,42.29,75319.23,0.0,-0.97915,2e-05,3.16218]
[1777487808355,42.28,75308.05,0.0,-0.97938,2e-05,3.13265]
[1777487809281,42.28,75308.05,0.0,-0.97938,2e-05,3.13265]
[1777487809362,42.27,75290.97,0.0,-0.97971,2e-05,3.08932]
[1777487810368,42.27,75283.55,0.0,-0.97986,2e-05,3.06986]
[1777487811376,42.27,75287.94,0.0,-0.97978,2e-05,3.08034]
[1777487812383,42.27,75286.95,0.0,-0.9798,2e-05,3.0779]
[1777487812677,42.27,75286.95,0.0,-0.9798,2e-05,3.0779]
[1777487813390,42.27,75284.42,0.0,-0.97984,2e-05,3.07173]
[1777487814397,42.27,75277.74,0.0,-0.97996,2e-05,3.05563]
[1777487815963,42.27,75277.74,0.0,-0.97997,2e-05,3.05557]
[1777487815983,42.27,75268.1,0.0,-0.98014,2e-05,3.0325]
[1777487816431,42.27,75285.27,0.0,-0.97983,2e-05,3.07361]
[1777487817438,42.27,75291.52,0.0,-0.97971,2e-05,3.08869]
[1777487819388,42.27,75291.52,0.0,-0.97971,2e-05,3.08869]
[1777487818445,42.27,75307.5,0.0,-0.97942,2e-05,3.1274]
[1777487819452,42.27,75309.6,0.0,-0.97938,2e-05,3.13243]
[1777487820459,42.27,75305.74,0.0,-0.97945,2e-05,3.12286]
[1777487821466,42.27,75312.12,0.0,-0.97933,2e-05,3.13827]
[1777487823482,42.26,75310.19,0.0,-0.97937,2e-05,3.13323]
[1777487824489,42.26,75318.78,0.0,-0.97921,2e-05,3.15407]
[1777487825496,42.26,75321.06,0.0,-0.97917,2e-05,3.1595]
[1777487826502,42.26,75317.14,0.0,-0.97925,2e-05,3.14967]
[1777487827489,42.26,75317.14,0.0,-0.97925,2e-05,3.14967]
[1777487827522,42.26,75317.14,0.0,-0.97925,2e-05,3.14967]
[1777487827591,42.26,75311.84,0.0,-0.97935,2e-05,3.13628]
[1777487828517,42.26,75309.38,0.0,-0.9794,2e-05,3.13027]
[1777487829593,42.26,75309.38,0.0,-0.9794,2e-05,3.13027]
[1777487829779,42.26,75309.38,0.0,-0.9794,2e-05,3.13027]
[1777487830411,42.26,75309.38,0.0,-0.9794,2e-05,3.13027]
[1777487829878,42.26,75310.34,0.0,-0.97938,2e-05,3.13227]
[1777487830550,42.26,75310.34,0.0,-0.97938,2e-05,3.13227]
[1777487830555,42.26,75307.69,0.0,-0.97943,2e-05,3.1258]
[1777487831538,42.26,75311.37,0.0,-0.97937,2e-05,3.13348]
[1777487832545,42.25,75318.57,0.0,-0.97925,2e-05,3.14981]
[1777487834559,42.24,75313.08,0.0,-0.97937,2e-05,3.13374]
[1777487835567,42.24,75274.23,0.0,-0.9801,2e-05,3.03859]
[1777487836432,42.24,75274.23,0.0,-0.9801,2e-05,3.03859]
[1777487836576,42.24,75240.14,0.0,-0.98071,2e-05,2.95677]
[1777487837582,42.23,75241.16,0.0,-0.98071,2e-05,2.95707]
[1777487839126,42.23,75241.16,0.0,-0.98071,2e-05,2.95707]
[1777487839192,42.23,75239.28,0.0,-0.98075,2e-05,2.95169]
[1777487840603,42.22,75244.14,0.0,-0.98068,2e-05,2.96112]
[1777487841610,42.22,75249.4,0.0,-0.9806,2e-05,2.97247]
[1777487842617,42.21,75252.73,0.0,-0.98055,2e-05,2.97929]
[1777487845638,42.2,75254.95,0.0,-0.98053,2e-05,2.98145]
[1777487846645,42.2,75256.88,0.0,-0.9805,2e-05,2.98497]
[1777487847652,42.2,75266.2,0.0,-0.98034,2e-05,3.00596]
[1777487848659,42.19,75273.45,0.0,-0.98022,2e-05,3.0221]
[1777487850299,42.19,75277.12,0.0,-0.98016,2e-05,3.02973]
[1777487851583,42.18,75278.34,0.0,-0.98015,2e-05,3.03152]
[1777487851680,42.18,75281.35,0.0,-0.98012,2e-05,3.0354]
[1777487852867,42.18,75281.35,0.0,-0.98012,2e-05,3.0354]
[1777487852878,42.18,75284.11,0.0,-0.98008,2e-05,3.04085]
[1777487853696,42.17,75290.96,0.0,-0.97996,2e-05,3.05613]
[1777487854754,42.17,75275.23,0.0,-0.98025,2e-05,3.01853]
[1777487855774,42.17,75275.23,0.0,-0.98025,2e-05,3.01853]
[1777487855789,42.17,75204.01,0.0,-0.98151,2e-05,2.85153]
[1777487857590,42.13,75171.36,0.0,-0.98214,2e-05,2.7667]
[1777487857734,42.13,75185.1,0.0,-0.98191,2e-05,2.79745]
[1777487858613,42.13,75185.1,0.0,-0.98191,2e-05,2.79745]
[1777487859040,42.13,75185.1,0.0,-0.98191,2e-05,2.79745]
[1777487859139,42.13,75183.84,0.0,-0.98194,2e-05,2.79398]
[1777487859748,42.13,75179.87,0.0,-0.98201,2e-05,2.78439]
[1777487862776,42.12,75194.5,0.0,-0.98177,2e-05,2.81649]
[1777487863782,42.12,75185.35,0.0,-0.98192,2e-05,2.79588]
[1777487864787,42.12,75177.08,0.0,-0.98206,2e-05,2.77707]
[1777487865796,42.12,75176.77,0.0,-0.98207,2e-05,2.77627]
[1777487867810,42.12,75182.75,0.0,-0.98197,2e-05,2.78941]
[1777487868817,42.12,75197.92,0.0,-0.98171,2e-05,2.824]
[1777487869806,42.12,75197.92,0.0,-0.98171,2e-05,2.824]
[1777487869831,42.13,75220.52,0.0,-0.98132,2e-05,2.87586]
[1777487870783,42.13,75220.52,0.0,-0.98132,2e-05,2.87586]
[1777487870831,42.12,75232.24,0.0,-0.98112,2e-05,2.90258]
[1777487871838,42.13,75228.65,0.0,-0.98118,2e-05,2.89506]
[1777487875114,42.13,75230.04,0.0,-0.98115,2e-05,2.89926]
[1777487875147,42.13,75237.31,0.0,-0.98102,2e-05,2.9163]
[1777487875866,42.13,75234.61,0.0,-0.98107,2e-05,2.91023]
[1777487878733,42.13,75233.63,0.0,-0.98108,2e-05,2.90835]
[1777487878887,42.13,75234.56,0.0,-0.98106,2e-05,2.9107]
[1777487880780,42.13,75235.43,0.0,-0.98105,2e-05,2.91291]
[1777487880905,42.13,75237.0,0.0,-0.98102,2e-05,2.91675]
[1777487881912,42.14,75242.09,0.0,-0.98093,2e-05,2.92876]
[1777487883926,42.14,75247.65,0.0,-0.98083,2e-05,2.94204]
[1777487888961,42.14,75242.08,0.0,-0.98092,2e-05,2.92976]
[1777487889968,42.14,75233.11,0.0,-0.98107,2e-05,2.90909]
[1777487890799,42.14,75233.11,0.0,-0.98107,2e-05,2.90909]
[1777487890974,42.14,75226.67,0.0,-0.98119,2e-05,2.89437]
[1777487891982,42.14,75224.69,0.0,-0.98122,2e-05,2.89]
[1777487892989,42.14,75219.78,0.0,-0.9813,2e-05,2.87893]
[1777487895006,42.14,75220.07,0.0,-0.98129,2e-05,2.88008]
[1777487898026,42.14,75214.16,0.0,-0.98139,2e-05,2.86727]
[1777487900040,42.15,75217.56,0.0,-0.98133,2e-05,2.87558]
[1777487903064,42.15,75222.37,0.0,-0.98124,2e-05,2.88741]
[1777487905079,42.15,75226.31,0.0,-0.98117,2e-05,2.89697]
[1777487906085,42.15,75232.35,0.0,-0.98106,2e-05,2.91116]
[1777487908098,42.15,75232.29,0.0,-0.98106,2e-05,2.91143]
[1777487910113,42.15,75235.9,0.0,-0.98099,2e-05,2.92019]
[1777487910782,42.15,75235.9,0.0,-0.98099,2e-05,2.92019]
[1777487911133,42.15,75243.51,0.0,-0.98087,2e-05,2.93595]
[1777487912139,42.16,75255.02,0.0,-0.98066,2e-05,2.9632]
[1777487912779,42.16,75255.02,0.0,-0.98066,2e-05,2.9632]
[1777487913146,42.16,75255.57,0.0,-0.98065,2e-05,2.9646]
[1777487914544,42.16,75255.57,0.0,-0.98065,2e-05,2.9646]
[1777487914563,42.16,75252.9,0.0,-0.9807,2e-05,2.95844]
[1777487916168,42.16,75251.32,0.0,-0.98073,2e-05,2.95499]
[1777487918187,42.16,75248.58,0.0,-0.98077,2e-05,2.94858]
[1777487918241,42.16,75242.61,0.0,-0.98088,2e-05,2.9349]
[1777487919190,42.16,75238.09,0.0,-0.98095,2e-05,2.92454]
[1777487922211,42.16,75244.9,0.0,-0.98083,2e-05,2.9409]
[1777487924225,42.16,75238.94,0.0,-0.98093,2e-05,2.92731]
[1777487926284,42.16,75239.12,0.0,-0.98093,2e-05,2.9279]
[1777487932281,42.17,75239.42,0.0,-0.98092,2e-05,2.92978]
[1777487934295,42.17,75243.43,0.0,-0.98084,2e-05,2.93946]
[1777487935302,42.17,75247.26,0.0,-0.98077,2e-05,2.94855]
[1777487936282,42.17,75247.26,0.0,-0.98077,2e-05,2.94855]
[1777487941345,42.17,75252.67,0.0,-0.98067,2e-05,2.96206]
[1777487942290,42.17,75252.67,0.0,-0.98067,2e-05,2.96206]
[1777487942351,42.17,75254.01,0.0,-0.98065,2e-05,2.96532]
[1777487943358,42.17,75258.96,0.0,-0.98056,2e-05,2.97707]
[1777487944293,42.17,75258.96,0.0,-0.98056,2e-05,2.97707]
[1777487944528,42.17,75258.96,0.0,-0.98056,2e-05,2.97707]
[1777487944581,42.17,75270.73,0.0,-0.98035,2e-05,3.00497]
[1777487945372,42.17,75274.13,0.0,-0.98029,2e-05,3.01308]
[1777487946382,42.17,75278.26,0.0,-0.98021,2e-05,3.02293]
[1777487949402,42.17,75281.77,0.0,-0.98015,2e-05,3.03134]
[1777487950387,42.17,75281.77,0.0,-0.98015,2e-05,3.03134]
[1777487950409,42.17,75283.08,0.0,-0.98012,2e-05,3.03446]
[1777487952535,42.17,75283.04,0.0,-0.98012,2e-05,3.03435]
[1777487952635,42.17,75283.73,0.0,-0.98011,2e-05,3.03598]
[1777487957457,42.17,75289.31,0.0,-0.98001,2e-05,3.04924]
[1777487958267,42.17,75289.31,0.0,-0.98001,2e-05,3.04924]
[1777487958437,42.17,75289.31,0.0,-0.98001,2e-05,3.04924]
[1777487958521,42.17,75289.31,0.0,-0.98001,2e-05,3.04924]
[1777487958538,42.17,75291.26,0.0,-0.97998,2e-05,3.05387]
[1777487959211,42.17,75291.26,0.0,-0.97998,2e-05,3.05387]
[1777487959472,42.17,75286.78,0.0,-0.98006,2e-05,3.04308]
[1777487960478,42.17,75283.8,0.0,-0.98011,2e-05,3.03592]
[1777487961219,42.17,75283.8,0.0,-0.98011,2e-05,3.03592]
[1777487961486,42.17,75279.4,0.0,-0.98019,2e-05,3.0252]
[1777487962671,42.17,75279.4,0.0,-0.98019,2e-05,3.0252]
[1777487962493,42.17,75275.78,0.0,-0.98026,2e-05,3.01658]
[1777487962767,42.17,75275.78,0.0,-0.98026,2e-05,3.01658]
[1777487963500,42.17,75273.68,0.0,-0.9803,2e-05,3.0116]
[1777487964508,42.17,75275.95,0.0,-0.98026,2e-05,3.01701]
[1777487965515,42.17,75278.45,0.0,-0.98021,2e-05,3.02297]
[1777487968538,42.17,75281.58,0.0,-0.98015,2e-05,3.031]
[1777487969543,42.17,75291.82,0.0,-0.97996,2e-05,3.05607]
[1777487970020,42.17,75291.82,0.0,-0.97996,2e-05,3.05607]
[1777487970550,42.18,75298.64,0.0,-0.97983,2e-05,3.07299]
[1777487972574,42.18,75298.16,0.0,-0.97985,2e-05,3.07012]
[1777487972599,42.18,75292.0,0.0,-0.97996,2e-05,3.05579]
[1777487973571,42.18,75287.5,0.0,-0.98004,2e-05,3.0455]
[1777487974578,42.18,75277.91,0.0,-0.98021,2e-05,3.02312]
[1777487975585,42.18,75270.95,0.0,-0.98033,2e-05,3.00714]
[1777487975713,42.18,75270.95,0.0,-0.98033,2e-05,3.00714]
[1777487976592,42.19,75267.26,0.0,-0.98039,2e-05,2.99899]
[1777487979613,42.19,75273.5,0.0,-0.98026,2e-05,3.01559]
[1777487980620,42.19,75275.77,0.0,-0.98022,2e-05,3.02157]
[1777487982634,42.2,75282.88,0.0,-0.98008,2e-05,3.03965]
[1777487983273,42.2,75282.88,0.0,-0.98008,2e-05,3.03965]
[1777487983641,42.2,75286.07,0.0,-0.98002,2e-05,3.04782]
[1777487985655,42.2,75292.46,0.0,-0.97989,2e-05,3.06419]
[1777487986662,42.2,75297.79,0.0,-0.97979,2e-05,3.07752]
[1777487987669,42.21,75299.89,0.0,-0.97975,2e-05,3.08306]
[1777487992705,42.21,75300.29,0.0,-0.97972,2e-05,3.08632]
[1777487993712,42.21,75297.57,0.0,-0.97977,2e-05,3.0802]
[1777487994408,42.21,75297.57,0.0,-0.97977,2e-05,3.0802]
[1777487994631,42.21,75297.57,0.0,-0.97977,2e-05,3.0802]
[1777487994719,42.22,75294.66,0.0,-0.97982,2e-05,3.07365]
[1777487994775,42.22,75294.66,0.0,-0.97982,2e-05,3.07365]
[1777487995726,42.22,75293.54,0.0,-0.97984,2e-05,3.07143]
[1777487996732,42.22,75295.21,0.0,-0.9798,2e-05,3.07593]
[1777487998779,42.22,75294.45,0.0,-0.97981,2e-05,3.07457]
[1777488000780,42.22,75284.58,0.0,-0.98,2e-05,3.05057]
[1777488001775,42.22,75266.15,0.0,-0.98033,2e-05,3.00659]
[1777488002782,42.22,75271.24,0.0,-0.98024,2e-05,3.01869]
[1777488005306,42.22,75273.29,0.0,-0.9802,2e-05,3.02354]
[1777488005748,42.22,75273.29,0.0,-0.9802,2e-05,3.02354]
[1777488005769,42.22,75273.29,0.0,-0.9802,2e-05,3.02354]
[1777488008357,42.22,75274.6,0.0,-0.98017,2e-05,3.02722]
[1777488008518,42.22,75274.6,0.0,-0.98017,2e-05,3.02722]
[1777488008619,42.22,75271.01,0.0,-0.98023,2e-05,3.01979]
[1777488009832,42.23,75269.34,0.0,-0.98026,2e-05,3.01639]
[1777488010838,42.23,75256.36,0.0,-0.98048,2e-05,2.98624]
[1777488011845,42.23,75256.52,0.0,-0.98048,2e-05,2.98724]
[1777488012853,42.23,75251.3,0.0,-0.98056,2e-05,2.97557]
[1777488017888,42.24,75256.01,0.0,-0.98046,2e-05,2.98869]
[1777488018895,42.24,75268.2,0.0,-0.98025,2e-05,3.01759]
[1777488019902,42.24,75274.44,0.0,-0.98013,2e-05,3.03244]
[1777488021916,42.24,75272.54,0.0,-0.98016,2e-05,3.029]
[1777488023930,42.25,75277.05,0.0,-0.98007,2e-05,3.04085]
[1777488025944,42.25,75272.54,0.0,-0.98014,2e-05,3.03114]
[1777488027958,42.25,75282.65,0.0,-0.97995,2e-05,3.05638]
[1777488028965,42.25,75289.08,0.0,-0.97983,2e-05,3.07232]
[1777488030277,42.25,75289.08,0.0,-0.97983,2e-05,3.07232]
[1777488030371,42.26,75287.94,0.0,-0.97984,2e-05,3.07052]
[1777488030979,42.26,75285.64,0.0,-0.97988,2e-05,3.06499]
[1777488031986,42.26,75287.18,0.0,-0.97987,2e-05,3.06697]
[1777488032789,42.26,75287.18,0.0,-0.97987,2e-05,3.06697]
[1777488032993,42.26,75283.49,0.0,-0.97993,2e-05,3.05858]
[1777488036070,42.26,75283.17,0.0,-0.97993,2e-05,3.05878]
[1777488036780,42.27,75281.18,0.0,-0.97996,2e-05,3.05499]
[1777488039035,42.27,75284.72,0.0,-0.97989,2e-05,3.06448]
[1777488039830,42.27,75284.72,0.0,-0.97989,2e-05,3.06448]
[1777488040019,42.27,75284.72,0.0,-0.97989,2e-05,3.06448]
[1777488040883,42.27,75285.38,0.0,-0.97988,2e-05,3.06542]
[1777488041018,42.27,75285.38,0.0,-0.97988,2e-05,3.06542]
[1777488041049,42.27,75284.89,0.0,-0.97989,2e-05,3.0636]
[1777488043064,42.26,75289.85,0.0,-0.97981,2e-05,3.07423]
[1777488044070,42.26,75299.64,0.0,-0.97964,2e-05,3.0972]
[1777488045077,42.26,75302.12,0.0,-0.9796,2e-05,3.10251]
[1777488047398,42.25,75301.09,0.0,-0.97962,2e-05,3.0993]
[1777488047525,42.25,75301.09,0.0,-0.97962,2e-05,3.0993]
[1777488051119,42.24,75308.26,0.0,-0.97952,2e-05,3.11319]
[1777488053862,42.24,75308.12,0.0,-0.97953,2e-05,3.11139]
[1777488054020,42.24,75308.12,0.0,-0.97953,2e-05,3.11139]
[1777488057546,42.23,75306.05,0.0,-0.97958,2e-05,3.10419]
[1777488057769,42.23,75306.05,0.0,-0.97958,2e-05,3.10419]
[1777488057619,42.23,75306.21,0.0,-0.97959,2e-05,3.10316]
[1777488059926,42.23,75306.82,0.0,-0.97959,2e-05,3.10394]
[1777488060029,42.23,75306.82,0.0,-0.97959,2e-05,3.10394]
[1777488062196,42.22,75302.73,0.0,-0.97968,2e-05,3.09192]
[1777488064210,42.21,75307.52,0.0,-0.9796,2e-05,3.10215]
[1777488065287,42.21,75307.52,0.0,-0.9796,2e-05,3.10215]
[1777488065520,42.21,75307.52,0.0,-0.9796,2e-05,3.10215]
[1777488066425,42.21,75305.0,0.0,-0.97966,2e-05,3.09465]
[1777488066518,42.21,75305.0,0.0,-0.97966,2e-05,3.09465]
[1777488066646,42.21,75305.8,0.0,-0.97965,2e-05,3.0959]
[1777488067230,42.21,75302.39,0.0,-0.97971,2e-05,3.08765]
[1777488069562,42.21,75303.8,0.0,-0.97969,2e-05,3.09037]
[1777488069772,42.21,75303.8,0.0,-0.97969,2e-05,3.09037]
[1777488072040,42.2,75304.25,0.0,-0.9797,2e-05,3.08943]
[1777488072266,42.2,75294.33,0.0,-0.97989,2e-05,3.06482]
[1777488073273,42.19,75288.27,0.0,-0.98,2e-05,3.0496]
[1777488074280,42.19,75288.04,0.0,-0.98001,2e-05,3.04842]
[1777488075341,42.19,75288.04,0.0,-0.98001,2e-05,3.04842]
[1777488075421,42.19,75279.04,0.0,-0.98018,2e-05,3.0257]
[1777488077301,42.19,75284.82,0.0,-0.98008,2e-05,3.03894]
[1777488079315,42.18,75288.56,0.0,-0.98002,2e-05,3.04675]
[1777488082045,42.18,75289.58,0.0,-0.98002,2e-05,3.04741]
[1777488082271,42.18,75289.58,0.0,-0.98002,2e-05,3.04741]
[1777488082662,42.18,75289.58,0.0,-0.98002,2e-05,3.04741]
[1777488082772,42.18,75289.58,0.0,-0.98002,2e-05,3.04741]
[1777488082804,42.18,75288.63,0.0,-0.98004,2e-05,3.04453]
[1777488085535,42.17,75286.99,0.0,-0.98008,2e-05,3.03943]
[1777488085774,42.17,75286.99,0.0,-0.98008,2e-05,3.03943]
[1777488089764,42.18,75289.28,0.0,-0.98002,2e-05,3.04702]
[1777488089814,42.18,75294.84,0.0,-0.97992,2e-05,3.06088]
[1777488090024,42.18,75294.84,0.0,-0.97992,2e-05,3.06088]
[1777488091513,42.18,75295.65,0.0,-0.9799,2e-05,3.06332]
[1777488091539,42.18,75295.65,0.0,-0.9799,2e-05,3.06332]
[1777488091614,42.18,75296.12,0.0,-0.9799,2e-05,3.06273]
[1777488092405,42.18,75304.56,0.0,-0.97974,2e-05,3.08358]
[1777488093413,42.19,75304.9,0.0,-0.97973,2e-05,3.08485]
[1777488094318,42.19,75304.9,0.0,-0.97973,2e-05,3.08485]
[1777488094520,42.19,75304.9,0.0,-0.97973,2e-05,3.08485]
[1777488095437,42.19,75300.95,0.0,-0.9798,2e-05,3.0762]
[1777488098449,42.19,75310.18,0.0,-0.97962,2e-05,3.09994]
[1777488099636,42.19,75310.18,0.0,-0.97962,2e-05,3.09994]
[1777488099778,42.19,75310.18,0.0,-0.97962,2e-05,3.09994]
[1777488099738,42.19,75311.24,0.0,-0.97959,2e-05,3.10293]
[1777488101470,42.2,75317.47,0.0,-0.97947,2e-05,3.11891]
[1777488105255,42.2,75316.76,0.0,-0.97947,2e-05,3.11837]
[1777488105272,42.2,75316.76,0.0,-0.97947,2e-05,3.11837]
[1777488106505,42.2,75297.58,0.0,-0.97982,2e-05,3.07267]
[1777488107512,42.21,75296.74,0.0,-0.97983,2e-05,3.07111]
[1777488109379,42.21,75296.35,0.0,-0.97984,2e-05,3.07063]
[1777488109520,42.21,75296.35,0.0,-0.97984,2e-05,3.07063]
[1777488110408,42.21,75297.27,0.0,-0.97982,2e-05,3.07332]
[1777488110529,42.21,75297.27,0.0,-0.97982,2e-05,3.07332]
[1777488110533,42.21,75295.57,0.0,-0.97985,2e-05,3.06969]
[1777488111540,42.21,75301.61,0.0,-0.97973,2e-05,3.08473]
[1777488113555,42.21,75308.89,0.0,-0.97959,2e-05,3.10326]
[1777488114175,42.21,75308.89,0.0,-0.97959,2e-05,3.10326]
[1777488114267,42.21,75308.89,0.0,-0.97959,2e-05,3.10326]
[1777488117643,42.22,75312.63,0.0,-0.97951,2e-05,3.11358]
[1777488117770,42.22,75312.63,0.0,-0.97951,2e-05,3.11358]
[1777488121585,42.22,75315.38,0.0,-0.97945,2e-05,3.12188]
[1777488121772,42.22,75315.38,0.0,-0.97945,2e-05,3.12188]
[1777488122411,42.22,75316.47,0.0,-0.97942,2e-05,3.12492]
[1777488122523,42.22,75316.47,0.0,-0.97942,2e-05,3.12492]
[1777488122618,42.23,75314.89,0.0,-0.97945,2e-05,3.12145]
[1777488124632,42.23,75310.48,0.0,-0.97953,2e-05,3.11149]
[1777488125540,42.23,75310.48,0.0,-0.97953,2e-05,3.11149]
[1777488125782,42.23,75310.48,0.0,-0.97953,2e-05,3.11149]
[1777488126646,42.23,75313.92,0.0,-0.97946,2e-05,3.12068]
[1777488131466,42.24,75313.78,0.0,-0.97945,2e-05,3.12188]
[1777488131519,42.24,75313.78,0.0,-0.97945,2e-05,3.12188]
[1777488131680,42.24,75309.77,0.0,-0.97952,2e-05,3.1125]
[1777488132753,42.24,75309.77,0.0,-0.97952,2e-05,3.1125]
[1777488132771,42.24,75309.77,0.0,-0.97952,2e-05,3.1125]
[1777488132783,42.24,75310.77,0.0,-0.9795,2e-05,3.11533]
[1777488134474,42.24,75309.23,0.0,-0.97952,2e-05,3.11198]
[1777488134528,42.24,75309.23,0.0,-0.97952,2e-05,3.11198]
[1777488137971,42.24,75311.9,0.0,-0.97946,2e-05,3.12006]
[1777488138020,42.24,75311.9,0.0,-0.97946,2e-05,3.12006]
[1777488138095,42.24,75311.9,0.0,-0.97946,2e-05,3.12006]
[1777488138270,42.24,75311.9,0.0,-0.97946,2e-05,3.12006]
[1777488138758,42.25,75311.75,0.0,-0.97946,2e-05,3.12008]
[1777488139679,42.25,75311.75,0.0,-0.97946,2e-05,3.12008]
[1777488139746,42.25,75293.75,0.0,-0.97979,2e-05,3.07684]
[1777488140751,42.25,75289.61,0.0,-0.97986,2e-05,3.06733]
[1777488142660,42.25,75289.79,0.0,-0.97985,2e-05,3.06824]
[1777488147800,42.26,75288.5,0.0,-0.97986,2e-05,3.06797]
[1777488148807,42.26,75292.09,0.0,-0.97979,2e-05,3.07709]
[1777488151535,42.26,75294.84,0.0,-0.97973,2e-05,3.08463]
[1777488151773,42.26,75294.84,0.0,-0.97973,2e-05,3.08463]
[1777488153578,42.27,75294.91,0.0,-0.97973,2e-05,3.08348]
[1777488153771,42.27,75294.91,0.0,-0.97973,2e-05,3.08348]
[1777488153842,42.27,75294.95,0.0,-0.97973,2e-05,3.08403]
[1777488155496,42.27,75295.55,0.0,-0.97972,2e-05,3.08592]
[1777488155519,42.27,75295.55,0.0,-0.97972,2e-05,3.08592]
[1777488159534,42.27,75297.36,0.0,-0.97967,2e-05,3.09205]
[1777488159774,42.27,75297.36,0.0,-0.97967,2e-05,3.09205]
[1777488159838,42.27,75297.36,0.0,-0.97967,2e-05,3.09205]
[1777488159884,42.28,75297.24,0.0,-0.97967,2e-05,3.0922]
[1777488160023,42.28,75297.24,0.0,-0.97967,2e-05,3.0922]
[1777488161898,42.28,75301.7,0.0,-0.97958,2e-05,3.10388]
[1777488162905,42.28,75308.13,0.0,-0.97946,2e-05,3.11992]
[1777488163101,42.28,75308.13,0.0,-0.97946,2e-05,3.11992]
[1777488163270,42.28,75308.13,0.0,-0.97946,2e-05,3.11992]
[1777488164918,42.28,75304.49,0.0,-0.97952,2e-05,3.11185]
[1777488165926,42.28,75295.36,0.0,-0.97968,2e-05,3.09012]
[1777488167506,42.28,75295.36,0.0,-0.97968,2e-05,3.09012]
[1777488167519,42.28,75295.36,0.0,-0.97968,2e-05,3.09012]
[1777488167607,42.29,75293.0,0.0,-0.97972,2e-05,3.08531]
[1777488168338,42.29,75293.0,0.0,-0.97972,2e-05,3.08531]
[1777488168520,42.29,75293.0,0.0,-0.97972,2e-05,3.08531]
[1777488168620,42.29,75291.67,0.0,-0.97974,2e-05,3.08255]
[1777488169954,42.29,75295.7,0.0,-0.97966,2e-05,3.09272]
[1777488172757,42.29,75295.67,0.0,-0.97966,2e-05,3.09308]
[1777488172779,42.29,75295.67,0.0,-0.97966,2e-05,3.09308]
[1777488175139,42.3,75297.75,0.0,-0.97961,2e-05,3.09939]
[1777488175274,42.3,75297.75,0.0,-0.97961,2e-05,3.09939]
[1777488175290,42.3,75297.75,0.0,-0.97961,2e-05,3.09939]
[1777488175519,42.3,75297.75,0.0,-0.97961,2e-05,3.09939]
[1777488175604,42.3,75299.91,0.0,-0.97957,2e-05,3.10546]
[1777488175996,42.3,75307.15,0.0,-0.97943,2e-05,3.12305]
[1777488177595,42.3,75307.15,0.0,-0.97943,2e-05,3.12305]
[1777488177769,42.3,75307.15,0.0,-0.97943,2e-05,3.12305]
[1777488180281,42.3,75304.11,0.0,-0.97948,2e-05,3.1168]
[1777488180518,42.3,75304.11,0.0,-0.97948,2e-05,3.1168]
[1777488180618,42.3,75304.97,0.0,-0.97946,2e-05,3.11966]
[1777488182395,42.3,75304.33,0.0,-0.97947,2e-05,3.11811]
[1777488182517,42.3,75304.33,0.0,-0.97947,2e-05,3.11811]
[1777488185363,42.31,75305.83,0.0,-0.97943,2e-05,3.12291]
[1777488185519,42.31,75305.83,0.0,-0.97943,2e-05,3.12291]
[1777488185619,42.31,75304.99,0.0,-0.97944,2e-05,3.12162]
[1777488186961,42.31,75304.61,0.0,-0.97945,2e-05,3.1207]
[1777488187023,42.31,75304.61,0.0,-0.97945,2e-05,3.1207]
[1777488190094,42.32,75299.33,0.0,-0.97954,2e-05,3.10942]
[1777488192438,42.32,75299.98,0.0,-0.97952,2e-05,3.1114]
[1777488192519,42.32,75299.98,0.0,-0.97952,2e-05,3.1114]
[1777488192771,42.32,75299.98,0.0,-0.97952,2e-05,3.1114]
[1777488192870,42.32,75301.38,0.0,-0.97949,2e-05,3.11558]
[1777488193020,42.32,75301.38,0.0,-0.97949,2e-05,3.11558]
[1777488196137,42.32,75293.56,0.0,-0.97962,2e-05,3.09776]
[1777488197144,42.32,75291.17,0.0,-0.97966,2e-05,3.0924]
[1777488202194,42.33,75293.13,0.0,-0.97962,2e-05,3.09882]
[1777488202267,42.33,75293.13,0.0,-0.97962,2e-05,3.09882]
[1777488206301,42.33,75292.96,0.0,-0.97961,2e-05,3.10005]
[1777488206527,42.33,75292.96,0.0,-0.97961,2e-05,3.10005]
[1777488206530,42.33,75292.96,0.0,-0.97961,2e-05,3.10005]
[1777488206770,42.33,75292.96,0.0,-0.97961,2e-05,3.10005]
[1777488206823,42.34,75293.97,0.0,-0.97958,2e-05,3.10331]
[1777488210237,42.34,75297.93,0.0,-0.9795,2e-05,3.11413]
[1777488211533,42.34,75297.93,0.0,-0.9795,2e-05,3.11413]
[1777488211774,42.34,75297.93,0.0,-0.9795,2e-05,3.11413]
[1777488215274,42.35,75301.57,0.0,-0.97943,2e-05,3.1227]
[1777488216045,42.35,75301.57,0.0,-0.97943,2e-05,3.1227]
[1777488216271,42.35,75301.57,0.0,-0.97943,2e-05,3.1227]
[1777488216544,42.35,75301.57,0.0,-0.97943,2e-05,3.1227]
[1777488216776,42.35,75301.57,0.0,-0.97943,2e-05,3.1227]
[1777488216870,42.35,75306.07,0.0,-0.97934,2e-05,3.1344]
[1777488221712,42.35,75308.37,0.0,-0.97929,2e-05,3.14108]
[1777488221772,42.35,75308.37,0.0,-0.97929,2e-05,3.14108]
[1777488224323,42.36,75306.83,0.0,-0.97931,2e-05,3.13835]
[1777488224521,42.36,75306.83,0.0,-0.97931,2e-05,3.13835]
[1777488224586,42.36,75300.84,0.0,-0.97942,2e-05,3.12443]
[1777488225407,42.36,75300.84,0.0,-0.97942,2e-05,3.12443]
[1777488225519,42.36,75300.84,0.0,-0.97942,2e-05,3.12443]
[1777488231673,42.36,75299.58,0.0,-0.97942,2e-05,3.12327]
[1777488231775,42.36,75299.58,0.0,-0.97942,2e-05,3.12327]
[1777488232653,42.37,75302.15,0.0,-0.97937,2e-05,3.13027]
[1777488232781,42.37,75302.15,0.0,-0.97937,2e-05,3.13027]
[1777488232791,42.37,75302.32,0.0,-0.97936,2e-05,3.13104]
[1777488233401,42.37,75298.9,0.0,-0.97943,2e-05,3.12272]
[1777488234770,42.37,75298.9,0.0,-0.97943,2e-05,3.12272]
[1777488237429,42.37,75303.99,0.0,-0.97932,2e-05,3.1366]
[1777488238045,42.37,75303.99,0.0,-0.97932,2e-05,3.1366]
[1777488238269,42.37,75303.99,0.0,-0.97932,2e-05,3.1366]
[1777488239140,42.37,75306.47,0.0,-0.97927,2e-05,3.14304]
[1777488239273,42.37,75306.47,0.0,-0.97927,2e-05,3.14304]
[1777488239442,42.38,75306.07,0.0,-0.97928,2e-05,3.14241]
[1777488243774,42.38,75308.99,0.0,-0.97921,2e-05,3.15057]
[1777488243783,42.38,75312.68,0.0,-0.97914,2e-05,3.16028]
[1777488244024,42.38,75312.68,0.0,-0.97914,2e-05,3.16028]
[1777488246492,42.38,75302.51,0.0,-0.97933,2e-05,3.13605]
[1777488247160,42.38,75302.51,0.0,-0.97933,2e-05,3.13605]
[1777488247269,42.38,75302.51,0.0,-0.97933,2e-05,3.13605]
[1777488247886,42.38,75302.51,0.0,-0.97933,2e-05,3.13605]
[1777488247987,42.38,75295.39,0.0,-0.97945,2e-05,3.1194]
[1777488248020,42.38,75295.39,0.0,-0.97945,2e-05,3.1194]
[1777488248514,42.38,75290.23,0.0,-0.97955,2e-05,3.10688]
[1777488249508,42.38,75290.23,0.0,-0.97955,2e-05,3.10688]
[1777488249512,42.39,75255.69,0.0,-0.98018,2e-05,3.02447]
[1777488250520,42.39,75262.33,0.0,-0.98005,2e-05,3.04066]
[1777488251527,42.39,75272.29,0.0,-0.97987,2e-05,3.06499]
[1777488252539,42.39,75272.29,0.0,-0.97987,2e-05,3.06499]
[1777488252615,42.39,75272.97,0.0,-0.97985,2e-05,3.06761]
[1777488253541,42.39,75269.17,0.0,-0.97992,2e-05,3.05851]
[1777488255555,42.4,75256.54,0.0,-0.98014,2e-05,3.02934]
[1777488256561,42.4,75251.06,0.0,-0.98023,2e-05,3.01736]
[1777488259583,42.4,75256.01,0.0,-0.98013,2e-05,3.03072]
[1777488260590,42.41,75248.88,0.0,-0.98025,2e-05,3.01434]
[1777488262604,42.41,75246.33,0.0,-0.98029,2e-05,3.00941]
[1777488263611,42.41,75237.37,0.0,-0.98045,2e-05,2.98885]
[1777488264618,42.41,75230.38,0.0,-0.98056,2e-05,2.97304]
[1777488265763,42.41,75230.38,0.0,-0.98056,2e-05,2.97304]
[1777488266018,42.42,75229.22,0.0,-0.98058,2e-05,2.97094]
[1777488266603,42.42,75229.22,0.0,-0.98058,2e-05,2.97094]
[1777488266779,42.42,75229.22,0.0,-0.98058,2e-05,2.97094]
[1777488266872,42.42,75229.71,0.0,-0.98057,2e-05,2.9727]
[1777488269653,42.42,75224.37,0.0,-0.98065,2e-05,2.96206]
[1777488270621,42.42,75224.37,0.0,-0.98065,2e-05,2.96206]
[1777488270770,42.42,75224.37,0.0,-0.98065,2e-05,2.96206]
[1777488272673,42.43,75230.16,0.0,-0.98054,2e-05,2.97529]
[1777488273506,42.43,75230.16,0.0,-0.98054,2e-05,2.97529]
[1777488273521,42.43,75230.16,0.0,-0.98054,2e-05,2.97529]
[1777488273823,42.43,75230.16,0.0,-0.98054,2e-05,2.97529]
[1777488273921,42.43,75230.32,0.0,-0.98054,2e-05,2.97626]
[1777488275695,42.44,75237.46,0.0,-0.9804,2e-05,2.9942]
[1777488277249,42.44,75240.29,0.0,-0.98035,2e-05,3.00142]
[1777488277269,42.44,75240.29,0.0,-0.98035,2e-05,3.00142]
[1777488280585,42.44,75239.05,0.0,-0.98036,2e-05,3.00015]
[1777488280776,42.44,75239.05,0.0,-0.98036,2e-05,3.00015]
[1777488280872,42.44,75241.53,0.0,-0.98031,2e-05,3.00655]
[1777488281355,42.44,75241.53,0.0,-0.98031,2e-05,3.00655]
[1777488281518,42.44,75241.53,0.0,-0.98031,2e-05,3.00655]
[1777488283751,42.45,75248.53,0.0,-0.98017,2e-05,3.02471]
[1777488284403,42.45,75248.53,0.0,-0.98017,2e-05,3.02471]
[1777488284518,42.45,75248.53,0.0,-0.98017,2e-05,3.02471]
[1777488284770,42.45,75248.53,0.0,-0.98017,2e-05,3.02471]
[1777488285019,42.45,75248.53,0.0,-0.98017,2e-05,3.02471]
[1777488284871,42.45,75247.91,0.0,-0.98018,2e-05,3.02375]
[1777488289793,42.46,75252.51,0.0,-0.98007,2e-05,3.03717]
[1777488290864,42.46,75252.51,0.0,-0.98007,2e-05,3.03717]
[1777488291022,42.46,75252.51,0.0,-0.98007,2e-05,3.03717]
[1777488290882,42.46,75258.66,0.0,-0.97996,2e-05,3.0523]
[1777488291806,42.46,75255.19,0.0,-0.98002,2e-05,3.04449]
[1777488292622,42.46,75255.19,0.0,-0.98002,2e-05,3.04449]
[1777488292734,42.46,75255.19,0.0,-0.98002,2e-05,3.04449]
[1777488292813,42.46,75242.38,0.0,-0.98025,2e-05,3.01457]
[1777488293830,42.46,75242.38,0.0,-0.98025,2e-05,3.01457]
[1777488294028,42.46,75242.38,0.0,-0.98025,2e-05,3.01457]
[1777488293916,42.47,75232.97,0.0,-0.98041,2e-05,2.99292]
[1777488294829,42.47,75231.67,0.0,-0.98043,2e-05,2.99042]
[1777488295836,42.47,75226.11,0.0,-0.98052,2e-05,2.97794]
[1777488296842,42.47,75222.34,0.0,-0.98058,2e-05,2.9697]
[1777488298395,42.47,75221.1,0.0,-0.9806,2e-05,2.96739]
[1777488298529,42.47,75221.1,0.0,-0.9806,2e-05,2.96739]
[1777488299002,42.47,75221.1,0.0,-0.9806,2e-05,2.96739]
[1777488299027,42.47,75221.1,0.0,-0.9806,2e-05,2.96739]
[1777488299019,42.47,75220.86,0.0,-0.9806,2e-05,2.96743]
[1777488301883,42.48,75214.48,0.0,-0.9807,2e-05,2.95433]
[1777488302885,42.48,75213.27,0.0,-0.98072,2e-05,2.95213]
[1777488303892,42.48,75207.57,0.0,-0.98081,2e-05,2.93952]
[1777488306789,42.49,75209.6,0.0,-0.98077,2e-05,2.94551]
[1777488307020,42.49,75209.6,0.0,-0.98077,2e-05,2.94551]
[1777488309632,42.5,75212.08,0.0,-0.98071,2e-05,2.95316]
[1777488309775,42.5,75212.08,0.0,-0.98071,2e-05,2.95316]
[1777488309934,42.49,75209.16,0.0,-0.98076,2e-05,2.9459]
[1777488310494,42.49,75209.16,0.0,-0.98076,2e-05,2.9459]
[1777488310522,42.49,75209.16,0.0,-0.98076,2e-05,2.9459]
[1777488313236,42.49,75207.28,0.0,-0.98081,2e-05,2.94017]
[1777488313279,42.49,75207.28,0.0,-0.98081,2e-05,2.94017]
[1777488313819,42.49,75207.28,0.0,-0.98081,2e-05,2.94017]
[1777488314022,42.49,75207.28,0.0,-0.98081,2e-05,2.94017]
[1777488313962,42.49,75214.93,0.0,-0.98068,2e-05,2.95749]
[1777488314969,42.49,75215.38,0.0,-0.98067,2e-05,2.95806]
[1777488318078,42.48,75214.63,0.0,-0.9807,2e-05,2.95488]
[1777488318280,42.48,75214.63,0.0,-0.9807,2e-05,2.95488]
[1777488320939,42.49,75213.18,0.0,-0.98071,2e-05,2.95277]
[1777488321018,42.49,75213.18,0.0,-0.98071,2e-05,2.95277]
[1777488321041,42.49,75205.16,0.0,-0.98085,2e-05,2.9348]
[1777488321689,42.49,75205.16,0.0,-0.98085,2e-05,2.9348]
[1777488321776,42.49,75205.16,0.0,-0.98085,2e-05,2.9348]
[1777488322018,42.49,75200.74,0.0,-0.98092,2e-05,2.92525]
[1777488323025,42.49,75208.48,0.0,-0.98078,2e-05,2.94328]
[1777488323593,42.49,75208.48,0.0,-0.98078,2e-05,2.94328]
[1777488323771,42.49,75208.48,0.0,-0.98078,2e-05,2.94328]
[1777488324032,42.49,75214.06,0.0,-0.98069,2e-05,2.95633]
[1777488324882,42.49,75214.06,0.0,-0.98069,2e-05,2.95633]
[1777488325021,42.49,75214.06,0.0,-0.98069,2e-05,2.95633]
[1777488325039,42.49,75214.7,0.0,-0.98067,2e-05,2.95789]
[1777488327142,42.49,75226.71,0.0,-0.98046,2e-05,2.98608]
[1777488328060,42.49,75232.52,0.0,-0.98036,2e-05,2.99975]
[1777488330074,42.49,75236.34,0.0,-0.98029,2e-05,3.00873]
[1777488330379,42.49,75236.34,0.0,-0.98029,2e-05,3.00873]
[1777488331081,42.49,75239.13,0.0,-0.98025,2e-05,3.01311]
[1777488333095,42.49,75242.39,0.0,-0.98019,2e-05,3.02074]
[1777488335110,42.49,75252.03,0.0,-0.98001,2e-05,3.04465]
[1777488336117,42.5,75254.34,0.0,-0.97997,2e-05,3.05063]
[1777488341881,42.5,75253.5,0.0,-0.97997,2e-05,3.05051]
[1777488342021,42.5,75253.5,0.0,-0.97997,2e-05,3.05051]
[1777488341922,42.51,75255.34,0.0,-0.97993,2e-05,3.05582]
[1777488342539,42.51,75258.6,0.0,-0.97987,2e-05,3.06361]
[1777488343198,42.51,75258.6,0.0,-0.97987,2e-05,3.06361]
[1777488344519,42.51,75260.01,0.0,-0.97984,2e-05,3.06743]
[1777488345180,42.51,75263.22,0.0,-0.97977,2e-05,3.07599]
[1777488346789,42.51,75263.22,0.0,-0.97977,2e-05,3.07599]
[1777488346845,42.51,75284.61,0.0,-0.97938,2e-05,3.12779]
[1777488347194,42.51,75290.32,0.0,-0.97927,2e-05,3.14167]
[1777488349208,42.51,75296.01,0.0,-0.97917,2e-05,3.15503]
[1777488350368,42.51,75296.01,0.0,-0.97917,2e-05,3.15503]
[1777488350416,42.51,75293.03,0.0,-0.97923,2e-05,3.14748]
[1777488356257,42.5,75292.65,0.0,-0.97925,2e-05,3.14497]
[1777488358271,42.5,75295.71,0.0,-0.97919,2e-05,3.15191]
[1777488359470,42.5,75295.71,0.0,-0.97919,2e-05,3.15191]
[1777488359526,42.5,75295.71,0.0,-0.97919,2e-05,3.15191]
[1777488359571,42.5,75299.62,0.0,-0.97912,2e-05,3.16119]
[1777488361292,42.5,75303.3,0.0,-0.97906,2e-05,3.16963]
[1777488362299,42.5,75308.24,0.0,-0.97897,2e-05,3.18146]
[1777488363222,42.5,75308.24,0.0,-0.97897,2e-05,3.18146]
[1777488363275,42.5,75308.24,0.0,-0.97897,2e-05,3.18146]
[1777488363306,42.5,75306.08,0.0,-0.97901,2e-05,3.17641]
[1777488368340,42.5,75305.45,0.0,-0.97901,2e-05,3.17618]
[1777488373375,42.51,75302.55,0.0,-0.97905,2e-05,3.1704]
[1777488374383,42.51,75298.84,0.0,-0.97912,2e-05,3.16158]
[1777488376396,42.51,75293.81,0.0,-0.97921,2e-05,3.14987]
[1777488381432,42.51,75291.26,0.0,-0.97924,2e-05,3.14519]
[1777488386473,42.52,75278.27,0.0,-0.97947,2e-05,3.1152]
[1777488387483,42.52,75256.01,0.0,-0.97988,2e-05,3.06205]
[1777488388305,42.52,75256.01,0.0,-0.97988,2e-05,3.06205]
[1777488388491,42.52,75232.35,0.0,-0.98031,2e-05,3.0052]
[1777488389499,42.52,75235.19,0.0,-0.98026,2e-05,3.01188]
[1777488391615,42.52,75235.25,0.0,-0.98026,2e-05,3.01199]
[1777488391629,42.52,75242.97,0.0,-0.98014,2e-05,3.02803]
[1777488392519,42.52,75246.76,0.0,-0.98007,2e-05,3.03696]
[1777488397554,42.52,75242.85,0.0,-0.98012,2e-05,3.02957]
[1777488401582,42.53,75247.58,0.0,-0.98002,2e-05,3.04279]
[1777488402497,42.53,75247.58,0.0,-0.98002,2e-05,3.04279]
[1777488402523,42.53,75247.58,0.0,-0.98002,2e-05,3.04279]
[1777488403868,42.53,75249.25,0.0,-0.97999,2e-05,3.04725]
[1777488404025,42.53,75249.25,0.0,-0.97999,2e-05,3.04725]
[1777488404042,42.53,75252.17,0.0,-0.97993,2e-05,3.05515]
[1777488404603,42.53,75255.62,0.0,-0.97987,2e-05,3.06338]
[1777488407624,42.54,75256.99,0.0,-0.97983,2e-05,3.06799]
[1777488412659,42.55,75265.14,0.0,-0.97966,2e-05,3.08967]
[1777488414673,42.55,75266.49,0.0,-0.97963,2e-05,3.09373]
[1777488416687,42.55,75263.49,0.0,-0.97969,2e-05,3.08671]
[1777488420715,42.55,75267.11,0.0,-0.97963,2e-05,3.09471]
[1777488423736,42.54,75263.27,0.0,-0.9797,2e-05,3.08475]
[1777488428771,42.54,75273.44,0.0,-0.97952,2e-05,3.10859]
[1777488429778,42.54,75277.94,0.0,-0.97944,2e-05,3.1191]
[1777488434813,42.54,75279.69,0.0,-0.97942,2e-05,3.12222]
[1777488437834,42.54,75284.48,0.0,-0.97933,2e-05,3.13318]
[1777488438845,42.54,75306.21,0.0,-0.97892,2e-05,3.1863]
[1777488439872,42.54,75306.21,0.0,-0.97892,2e-05,3.1863]
[1777488439895,42.54,75327.9,0.0,-0.97851,2e-05,3.24001]
[1777488440859,42.54,75350.65,0.0,-0.97807,2e-05,3.29706]
[1777488441871,42.54,75346.73,0.0,-0.97815,2e-05,3.28739]
[1777488442875,42.54,75330.99,0.0,-0.97845,2e-05,3.24801]
[1777488443616,42.54,75330.99,0.0,-0.97845,2e-05,3.24801]
[1777488443882,42.54,75334.39,0.0,-0.97838,2e-05,3.25665]
[1777488444889,42.54,75329.17,0.0,-0.97848,2e-05,3.24375]
[1777488447910,42.54,75326.72,0.0,-0.97853,2e-05,3.23813]
[1777488449778,42.54,75328.05,0.0,-0.9785,2e-05,3.24161]
[1777488449793,42.54,75328.05,0.0,-0.9785,2e-05,3.24161]
[1777488449924,42.54,75324.5,0.0,-0.97857,2e-05,3.23293]
[1777488452945,42.54,75319.36,0.0,-0.97867,2e-05,3.21844]
[1777488453774,42.54,75319.36,0.0,-0.97867,2e-05,3.21844]
[1777488453952,42.54,75315.69,0.0,-0.97874,2e-05,3.20955]
[1777488456977,42.54,75305.61,0.0,-0.97893,2e-05,3.18532]
[1777488457980,42.54,75291.06,0.0,-0.9792,2e-05,3.14993]
[1777488458989,42.55,75292.91,0.0,-0.97916,2e-05,3.15475]
[1777488459996,42.55,75296.82,0.0,-0.97909,2e-05,3.16461]
[1777488462015,42.55,75306.62,0.0,-0.9789,2e-05,3.18923]
[1777488463020,42.55,75310.79,0.0,-0.97882,2e-05,3.19975]
[1777488464027,42.55,75318.55,0.0,-0.97867,2e-05,3.21917]
[1777488464880,42.55,75318.55,0.0,-0.97867,2e-05,3.21917]
[1777488465033,42.55,75322.83,0.0,-0.97859,2e-05,3.22998]
[1777488465972,42.55,75322.83,0.0,-0.97859,2e-05,3.22998]
[1777488466029,42.55,75322.83,0.0,-0.97859,2e-05,3.22998]
[1777488466041,42.55,75322.79,0.0,-0.97858,2e-05,3.23006]
[1777488469062,42.55,75319.56,0.0,-0.97864,2e-05,3.22257]
[1777488471075,42.55,75316.58,0.0,-0.9787,2e-05,3.21556]
[1777488476111,42.56,75314.75,0.0,-0.97872,2e-05,3.21202]
[1777488479132,42.56,75319.42,0.0,-0.97863,2e-05,3.22419]
[1777488480138,42.56,75322.48,0.0,-0.97857,2e-05,3.23197]
[1777488481146,42.56,75331.82,0.0,-0.97839,2e-05,3.25542]
[1777488482153,42.56,75327.89,0.0,-0.97846,2e-05,3.24574]
[1777488484167,42.56,75322.94,0.0,-0.97856,2e-05,3.23371]
[1777488488195,42.56,75319.0,0.0,-0.97863,2e-05,3.22461]
[1777488493230,42.57,75317.1,0.0,-0.97866,2e-05,3.2208]
[1777488494237,42.57,75313.6,0.0,-0.97872,2e-05,3.21233]
[1777488499272,42.57,75314.66,0.0,-0.97869,2e-05,3.21597]
[1777488504307,42.57,75312.27,0.0,-0.97873,2e-05,3.21106]
[1777488509342,42.58,75313.42,0.0,-0.9787,2e-05,3.21494]
[1777488510348,42.58,75320.91,0.0,-0.97856,2e-05,3.23372]
[1777488511356,42.58,75324.42,0.0,-0.9785,2e-05,3.24034]
[1777488514377,42.58,75319.24,0.0,-0.9786,2e-05,3.22795]
[1777488518405,42.58,75315.73,0.0,-0.97866,2e-05,3.21996]
[1777488520473,42.58,75299.75,0.0,-0.97896,2e-05,3.18092]
[1777488521446,42.58,75289.33,0.0,-0.97915,2e-05,3.15566]
[1777488522453,42.58,75289.24,0.0,-0.97915,2e-05,3.15573]
[1777488524467,42.59,75292.38,0.0,-0.97909,2e-05,3.16397]
[1777488525346,42.59,75292.38,0.0,-0.97909,2e-05,3.16397]
[1777488525521,42.59,75292.38,0.0,-0.97909,2e-05,3.16397]
[1777488529423,42.59,75292.42,0.0,-0.97908,2e-05,3.16519]
[1777488529518,42.59,75292.42,0.0,-0.97908,2e-05,3.16519]
[1777488529524,42.59,75293.31,0.0,-0.97906,2e-05,3.16764]
[1777488534537,42.6,75297.16,0.0,-0.97898,2e-05,3.17842]
[1777488536551,42.6,75302.62,0.0,-0.97887,2e-05,3.19234]
[1777488538569,42.6,75309.23,0.0,-0.97874,2e-05,3.20909]
[1777488540583,42.6,75312.93,0.0,-0.97867,2e-05,3.21864]
[1777488545618,42.6,75312.68,0.0,-0.97866,2e-05,3.21893]
[1777488546625,42.6,75305.75,0.0,-0.9788,2e-05,3.20199]
[1777488547632,42.6,75306.82,0.0,-0.97877,2e-05,3.20484]
[1777488550655,42.61,75310.89,0.0,-0.97869,2e-05,3.2155]
[1777488555690,42.61,75318.42,0.0,-0.97854,2e-05,3.23508]
[1777488556697,42.61,75317.76,0.0,-0.97855,2e-05,3.23359]
[1777488558711,42.61,75320.72,0.0,-0.97849,2e-05,3.24125]
[1777488563293,42.61,75320.99,0.0,-0.97848,2e-05,3.24235]
[1777488563520,42.61,75320.18,0.0,-0.9785,2e-05,3.24047]
[1777488563746,42.61,75321.62,0.0,-0.97847,2e-05,3.24419]
[1777488565078,42.61,75321.62,0.0,-0.97847,2e-05,3.24419]
[1777488565795,42.61,75319.22,0.0,-0.97851,2e-05,3.23849]
[1777488565850,42.61,75323.15,0.0,-0.97844,2e-05,3.24828]
[1777488567373,42.61,75325.57,0.0,-0.97839,2e-05,3.25446]
[1777488567525,42.61,75325.57,0.0,-0.97839,2e-05,3.25446]
[1777488567774,42.61,75323.87,0.0,-0.97842,2e-05,3.25034]
[1777488569593,42.61,75321.51,0.0,-0.97847,2e-05,3.24458]
[1777488569773,42.61,75321.51,0.0,-0.97847,2e-05,3.24458]
[1777488570795,42.62,75317.82,0.0,-0.97854,2e-05,3.23566]
[1777488572261,42.62,75317.82,0.0,-0.97854,2e-05,3.23566]
[1777488572273,42.62,75317.82,0.0,-0.97854,2e-05,3.23566]
[1777488571802,42.62,75312.56,0.0,-0.97865,2e-05,3.22046]
[1777488573341,42.62,75312.56,0.0,-0.97865,2e-05,3.22046]
[1777488572809,42.62,75312.22,0.0,-0.97865,2e-05,3.21977]
[1777488573517,42.62,75312.22,0.0,-0.97865,2e-05,3.21977]
[1777488578852,42.62,75300.72,0.0,-0.97887,2e-05,3.19242]
[1777488580866,42.62,75301.78,0.0,-0.97884,2e-05,3.19543]
[1777488582610,42.62,75304.13,0.0,-0.9788,2e-05,3.20144]
[1777488582770,42.62,75304.13,0.0,-0.9788,2e-05,3.20144]
[1777488582879,42.62,75307.22,0.0,-0.97874,2e-05,3.20928]
[1777488583785,42.62,75307.22,0.0,-0.97874,2e-05,3.20928]
[1777488584019,42.62,75307.22,0.0,-0.97874,2e-05,3.20928]
[1777488587447,42.62,75308.64,0.0,-0.9787,2e-05,3.21374]
[1777488587520,42.62,75308.64,0.0,-0.9787,2e-05,3.21374]
[1777488587576,42.62,75308.64,0.0,-0.9787,2e-05,3.21374]
[1777488587772,42.62,75308.64,0.0,-0.9787,2e-05,3.21374]
[1777488587915,42.63,75306.12,0.0,-0.97875,2e-05,3.20771]
[1777488588921,42.63,75303.2,0.0,-0.9788,2e-05,3.20071]
[1777488589848,42.63,75303.2,0.0,-0.9788,2e-05,3.20071]
[1777488590020,42.63,75303.2,0.0,-0.9788,2e-05,3.20071]
[1777488590361,42.63,75303.2,0.0,-0.9788,2e-05,3.20071]
[1777488590049,42.63,75302.59,0.0,-0.97881,2e-05,3.19942]
[1777488590517,42.63,75302.59,0.0,-0.97881,2e-05,3.19942]
[1777488593957,42.63,75294.27,0.0,-0.97896,2e-05,3.17987]
[1777488594450,42.63,75294.27,0.0,-0.97896,2e-05,3.17987]
[1777488594526,42.63,75294.27,0.0,-0.97896,2e-05,3.17987]
[1777488594832,42.63,75294.27,0.0,-0.97896,2e-05,3.17987]
[1777488595018,42.63,75294.27,0.0,-0.97896,2e-05,3.17987]
[1777488595067,42.63,75292.6,0.0,-0.97899,2e-05,3.17603]
[1777488599416,42.63,75291.56,0.0,-0.979,2e-05,3.17453]
[1777488599522,42.63,75291.56,0.0,-0.979,2e-05,3.17453]
[1777488599998,42.63,75292.58,0.0,-0.97898,2e-05,3.17729]
[1777488600893,42.63,75292.58,0.0,-0.97898,2e-05,3.17729]
[1777488601018,42.63,75292.58,0.0,-0.97898,2e-05,3.17729]
[1777488604302,42.64,75294.02,0.0,-0.97895,2e-05,3.18159]
[1777488604381,42.64,75293.68,0.0,-0.97895,2e-05,3.18101]
[1777488604518,42.64,75293.68,0.0,-0.97895,2e-05,3.18101]
[1777488606065,42.64,75291.14,0.0,-0.979,2e-05,3.17503]
[1777488606270,42.64,75291.14,0.0,-0.979,2e-05,3.17503]
[1777488611087,42.64,75301.37,0.0,-0.9788,2e-05,3.20032]
[1777488612094,42.64,75304.93,0.0,-0.97873,2e-05,3.20958]
[1777488612851,42.64,75304.93,0.0,-0.97873,2e-05,3.20958]
[1777488613021,42.64,75304.93,0.0,-0.97873,2e-05,3.20958]
[1777488613101,42.64,75303.21,0.0,-0.97876,2e-05,3.20553]
[1777488614177,42.64,75303.21,0.0,-0.97876,2e-05,3.20553]
[1777488614268,42.64,75303.21,0.0,-0.97876,2e-05,3.20553]
[1777488617168,42.64,75305.87,0.0,-0.97871,2e-05,3.21272]
[1777488617268,42.64,75305.87,0.0,-0.97871,2e-05,3.21272]
[1777488617339,42.64,75307.85,0.0,-0.97867,2e-05,3.21781]
[1777488617617,42.64,75307.85,0.0,-0.97867,2e-05,3.21781]
[1777488617769,42.64,75307.85,0.0,-0.97867,2e-05,3.21781]
[1777488620889,42.65,75308.27,0.0,-0.97866,2e-05,3.21942]
[1777488621021,42.65,75308.27,0.0,-0.97866,2e-05,3.21942]
[1777488621168,42.65,75312.78,0.0,-0.97857,2e-05,3.23078]
[1777488622165,42.65,75328.29,0.0,-0.97827,2e-05,3.2696]
[1777488623172,42.65,75330.63,0.0,-0.97822,2e-05,3.27557]
[1777488624179,42.65,75333.62,0.0,-0.97816,2e-05,3.28316]
[1777488624789,42.65,75333.62,0.0,-0.97816,2e-05,3.28316]
[1777488625186,42.65,75346.96,0.0,-0.9779,2e-05,3.31686]
[1777488626194,42.65,75348.54,0.0,-0.97787,2e-05,3.32088]
[1777488627200,42.65,75353.13,0.0,-0.97778,2e-05,3.33254]
[1777488628337,42.65,75353.13,0.0,-0.97778,2e-05,3.33254]
[1777488629214,42.65,75354.11,0.0,-0.97776,2e-05,3.33501]
[1777488631234,42.65,75346.73,0.0,-0.97792,2e-05,3.31397]
[1777488632238,42.65,75342.68,0.0,-0.978,2e-05,3.30377]
[1777488635554,42.65,75341.63,0.0,-0.97802,2e-05,3.30124]
[1777488635771,42.65,75341.63,0.0,-0.97802,2e-05,3.30124]
[1777488636555,42.65,75343.95,0.0,-0.97797,2e-05,3.30713]
[1777488636813,42.65,75343.95,0.0,-0.97797,2e-05,3.30713]
[1777488637273,42.65,75344.42,0.0,-0.97797,2e-05,3.30836]
[1777488639528,42.65,75346.69,0.0,-0.97792,2e-05,3.31416]
[1777488639770,42.65,75346.69,0.0,-0.97792,2e-05,3.31416]
[1777488640294,42.65,75350.82,0.0,-0.97784,2e-05,3.32464]
[1777488641301,42.65,75366.62,0.0,-0.97753,2e-05,3.36486]
[1777488642308,42.65,75369.54,0.0,-0.97747,2e-05,3.37227]
[1777488644322,42.65,75366.78,0.0,-0.97752,2e-05,3.36507]
[1777488647616,42.65,75367.05,0.0,-0.97752,2e-05,3.36556]
[1777488647771,42.65,75367.05,0.0,-0.97752,2e-05,3.36556]
[1777488648382,42.65,75367.05,0.0,-0.97752,2e-05,3.36556]
[1777488648350,42.65,75367.04,0.0,-0.97752,2e-05,3.36547]
[1777488648524,42.65,75367.04,0.0,-0.97752,2e-05,3.36547]
[1777488649358,42.65,75376.77,0.0,-0.97733,2e-05,3.39035]
[1777488650365,42.65,75377.18,0.0,-0.97732,2e-05,3.3913]
[1777488651803,42.65,75376.52,0.0,-0.97733,2e-05,3.38949]
[1777488652024,42.65,75376.52,0.0,-0.97733,2e-05,3.38949]
[1777488652379,42.65,75376.88,0.0,-0.97733,2e-05,3.39031]
[1777488652736,42.65,75376.88,0.0,-0.97733,2e-05,3.39031]
[1777488652774,42.65,75376.88,0.0,-0.97733,2e-05,3.39031]
[1777488656408,42.64,75383.26,0.0,-0.9772,2e-05,3.40632]
[1777488657415,42.64,75380.93,0.0,-0.97725,2e-05,3.40017]
[1777488659458,42.64,75378.95,0.0,-0.97729,2e-05,3.39483]
[1777488659711,42.64,75378.95,0.0,-0.97729,2e-05,3.39483]
[1777488660394,42.64,75378.95,0.0,-0.97729,2e-05,3.39483]
[1777488660436,42.64,75378.58,0.0,-0.9773,2e-05,3.39376]
[1777488660523,42.64,75378.58,0.0,-0.9773,2e-05,3.39376]
[1777488662450,42.64,75370.68,0.0,-0.97746,2e-05,3.37325]
[1777488664667,42.64,75372.74,0.0,-0.97742,2e-05,3.37845]
[1777488664772,42.64,75372.74,0.0,-0.97742,2e-05,3.37845]
[1777488665194,42.64,75372.74,0.0,-0.97742,2e-05,3.37845]
[1777488665269,42.64,75372.74,0.0,-0.97742,2e-05,3.37845]
[1777488665371,42.64,75378.92,0.0,-0.9773,2e-05,3.39412]
[1777488670792,42.64,75378.77,0.0,-0.97731,2e-05,3.39327]
[1777488670933,42.64,75378.77,0.0,-0.97731,2e-05,3.39327]
[1777488671019,42.64,75378.77,0.0,-0.97731,2e-05,3.39327]
[1777488671119,42.64,75379.44,0.0,-0.97729,2e-05,3.39477]
[1777488673527,42.64,75374.06,0.0,-0.9774,2e-05,3.38072]
[1777488676388,42.64,75373.99,0.0,-0.97741,2e-05,3.38045]
[1777488676429,42.64,75374.24,0.0,-0.9774,2e-05,3.38092]
[1777488676521,42.64,75374.24,0.0,-0.9774,2e-05,3.38092]
[1777488676576,42.64,75374.24,0.0,-0.9774,2e-05,3.38092]
[1777488676769,42.64,75374.24,0.0,-0.9774,2e-05,3.38092]
[1777488676835,42.64,75372.32,0.0,-0.97744,2e-05,3.37599]
[1777488678881,42.64,75370.54,0.0,-0.97748,2e-05,3.37135]
[1777488679019,42.64,75370.54,0.0,-0.97748,2e-05,3.37135]
[1777488679569,42.64,75363.61,0.0,-0.97762,2e-05,3.3535]
[1777488681851,42.64,75362.29,0.0,-0.97764,2e-05,3.35009]
[1777488682019,42.64,75362.29,0.0,-0.97764,2e-05,3.35009]
[1777488682120,42.64,75361.96,0.0,-0.97765,2e-05,3.34917]
[1777488682499,42.64,75361.96,0.0,-0.97765,2e-05,3.34917]
[1777488682523,42.64,75361.96,0.0,-0.97765,2e-05,3.34917]
[1777488686311,42.64,75362.49,0.0,-0.97764,2e-05,3.35046]
[1777488686412,42.64,75365.01,0.0,-0.97759,2e-05,3.3568]
[1777488686519,42.64,75365.01,0.0,-0.97759,2e-05,3.3568]
[1777488688291,42.64,75365.25,0.0,-0.97759,2e-05,3.35741]
[1777488688439,42.64,75367.62,0.0,-0.97754,2e-05,3.36335]
[1777488688524,42.64,75367.62,0.0,-0.97754,2e-05,3.36335]
[1777488688632,42.64,75365.84,0.0,-0.97757,2e-05,3.3588]
[1777488689892,42.64,75365.84,0.0,-0.97757,2e-05,3.3588]
[1777488690019,42.64,75365.84,0.0,-0.97757,2e-05,3.3588]
[1777488692942,42.64,75366.29,0.0,-0.97758,2e-05,3.35745]
[1777488693041,42.64,75369.42,0.0,-0.97752,2e-05,3.36539]
[1777488693670,42.64,75373.92,0.0,-0.97743,2e-05,3.37685]
[1777488696345,42.64,75375.21,0.0,-0.97741,2e-05,3.38007]
[1777488696428,42.63,75367.84,0.0,-0.97755,2e-05,3.36105]
[1777488700719,42.63,75370.37,0.0,-0.97751,2e-05,3.36727]
[1777488704208,42.63,75370.94,0.0,-0.97749,2e-05,3.36859]
[1777488704333,42.63,75370.94,0.0,-0.97749,2e-05,3.36859]
[1777488704366,42.63,75367.17,0.0,-0.97757,2e-05,3.35882]
[1777488704747,42.63,75356.55,0.0,-0.97778,2e-05,3.33177]
[1777488705652,42.63,75356.55,0.0,-0.97778,2e-05,3.33177]
[1777488705776,42.63,75356.55,0.0,-0.97778,2e-05,3.33177]
[1777488705874,42.63,75353.21,0.0,-0.97785,2e-05,3.3227]
[1777488709774,42.63,75354.34,0.0,-0.97784,2e-05,3.3238]
[1777488709783,42.63,75364.0,0.0,-0.97765,2e-05,3.34836]
[1777488710790,42.63,75368.51,0.0,-0.97756,2e-05,3.35983]
[1777488711796,42.63,75373.22,0.0,-0.97747,2e-05,3.37182]
[1777488713303,42.63,75373.22,0.0,-0.97747,2e-05,3.37182]
[1777488713383,42.62,75375.09,0.0,-0.97743,2e-05,3.37644]
[1777488715828,42.62,75371.8,0.0,-0.9775,2e-05,3.36783]
[1777488716835,42.62,75364.72,0.0,-0.97764,2e-05,3.34966]
[1777488717842,42.62,75363.33,0.0,-0.97767,2e-05,3.34607]
[1777488720863,42.62,75366.03,0.0,-0.97762,2e-05,3.35285]
[1777488722635,42.62,75366.69,0.0,-0.97761,2e-05,3.35448]
[1777488722769,42.62,75366.69,0.0,-0.97761,2e-05,3.35448]
[1777488723300,42.62,75366.69,0.0,-0.97761,2e-05,3.35448]
[1777488723519,42.62,75366.69,0.0,-0.97761,2e-05,3.35448]
[1777488723306,42.62,75367.85,0.0,-0.97758,2e-05,3.35734]
[1777488724102,42.62,75367.85,0.0,-0.97758,2e-05,3.35734]
[1777488724269,42.62,75367.85,0.0,-0.97758,2e-05,3.35734]
[1777488724305,42.62,75375.98,0.0,-0.97742,2e-05,3.37809]
[1777488725898,42.62,75372.07,0.0,-0.9775,2e-05,3.36798]
[1777488727738,42.62,75370.95,0.0,-0.97752,2e-05,3.36502]
[1777488727769,42.62,75370.95,0.0,-0.97752,2e-05,3.36502]
[1777488728040,42.62,75370.95,0.0,-0.97752,2e-05,3.36502]
[1777488728270,42.62,75370.95,0.0,-0.97752,2e-05,3.36502]
[1777488728370,42.62,75368.48,0.0,-0.97757,2e-05,3.35856]
[1777488728919,42.62,75365.3,0.0,-0.97764,2e-05,3.35045]
[1777488729926,42.62,75357.38,0.0,-0.97779,2e-05,3.33023]
[1777488730693,42.62,75357.38,0.0,-0.97779,2e-05,3.33023]
[1777488730771,42.62,75357.38,0.0,-0.97779,2e-05,3.33023]
[1777488730933,42.62,75350.65,0.0,-0.97793,2e-05,3.31314]
[1777488731940,42.62,75351.37,0.0,-0.97791,2e-05,3.31495]
[1777488734434,42.62,75350.79,0.0,-0.97792,2e-05,3.3135]
[1777488734520,42.62,75350.79,0.0,-0.97792,2e-05,3.3135]
[1777488735255,42.62,75350.2,0.0,-0.97793,2e-05,3.31204]
[1777488735281,42.62,75350.2,0.0,-0.97793,2e-05,3.31204]
[1777488735471,42.62,75349.18,0.0,-0.97795,2e-05,3.30948]
[1777488736978,42.62,75346.55,0.0,-0.97801,2e-05,3.30286]
[1777488738371,42.62,75346.55,0.0,-0.97801,2e-05,3.30286]
[1777488738518,42.62,75346.55,0.0,-0.97801,2e-05,3.30286]
[1777488738472,42.62,75343.78,0.0,-0.97806,2e-05,3.29592]
[1777488739805,42.62,75344.25,0.0,-0.97805,2e-05,3.2971]
[1777488740021,42.62,75344.25,0.0,-0.97805,2e-05,3.2971]
[1777488740055,42.62,75348.27,0.0,-0.97797,2e-05,3.30729]
[1777488741360,42.62,75348.27,0.0,-0.97797,2e-05,3.30729]
[1777488741530,42.62,75348.27,0.0,-0.97797,2e-05,3.30729]
[1777488741461,42.62,75351.73,0.0,-0.9779,2e-05,3.3161]
[1777488742014,42.62,75354.56,0.0,-0.97785,2e-05,3.32327]
[1777488743021,42.62,75357.43,0.0,-0.97779,2e-05,3.33056]
[1777488744152,42.62,75357.43,0.0,-0.97779,2e-05,3.33056]
[1777488744254,42.62,75356.24,0.0,-0.97781,2e-05,3.32752]
[1777488744759,42.62,75356.24,0.0,-0.97781,2e-05,3.32752]
[1777488745583,42.62,75357.42,0.0,-0.97779,2e-05,3.33052]
[1777488746042,42.62,75358.06,0.0,-0.97778,2e-05,3.33213]
[1777488747049,42.62,75355.15,0.0,-0.97784,2e-05,3.32473]
[1777488749036,42.62,75355.58,0.0,-0.97783,2e-05,3.3258]
[1777488749380,42.62,75355.58,0.0,-0.97783,2e-05,3.3258]
[1777488749520,42.62,75355.58,0.0,-0.97783,2e-05,3.3258]
[1777488754642,42.62,75355.55,0.0,-0.97784,2e-05,3.32338]
[1777488754769,42.62,75355.55,0.0,-0.97784,2e-05,3.32338]
[1777488755104,42.62,75353.67,0.0,-0.97788,2e-05,3.31862]
[1777488756112,42.62,75355.57,0.0,-0.97784,2e-05,3.32344]
[1777488757180,42.62,75355.57,0.0,-0.97784,2e-05,3.32344]
[1777488757270,42.62,75355.57,0.0,-0.97784,2e-05,3.32344]
[1777488761246,42.62,75358.25,0.0,-0.97779,2e-05,3.33025]
[1777488761269,42.62,75358.25,0.0,-0.97779,2e-05,3.33025]
[1777488762154,42.62,75361.04,0.0,-0.97774,2e-05,3.33731]
[1777488764167,42.62,75363.03,0.0,-0.9777,2e-05,3.34233]
[1777488765637,42.62,75363.13,0.0,-0.97769,2e-05,3.34255]
[1777488765770,42.62,75363.13,0.0,-0.97769,2e-05,3.34255]
[1777488768197,42.62,75360.63,0.0,-0.97774,2e-05,3.33609]
[1777488769478,42.62,75360.63,0.0,-0.97774,2e-05,3.33609]
[1777488769528,42.62,75360.63,0.0,-0.97774,2e-05,3.33609]
[1777488769204,42.62,75351.88,0.0,-0.97792,2e-05,3.31388]
[1777488770210,42.62,75351.4,0.0,-0.97793,2e-05,3.31268]
[1777488771182,42.62,75351.4,0.0,-0.97793,2e-05,3.31268]
[1777488771276,42.62,75351.4,0.0,-0.97793,2e-05,3.31268]
[1777488771367,42.62,75353.97,0.0,-0.97788,2e-05,3.3192]
[1777488772225,42.62,75358.26,0.0,-0.97779,2e-05,3.33009]
[1777488773234,42.62,75368.4,0.0,-0.97759,2e-05,3.3559]
[1777488774241,42.62,75374.19,0.0,-0.97748,2e-05,3.37066]
[1777488775128,42.62,75374.19,0.0,-0.97748,2e-05,3.37066]
[1777488775271,42.62,75374.19,0.0,-0.97748,2e-05,3.37066]
[1777488776257,42.62,75377.94,0.0,-0.9774,2e-05,3.38012]
[1777488777263,42.62,75381.86,0.0,-0.97732,2e-05,3.3901]
[1777488778580,42.62,75381.86,0.0,-0.97732,2e-05,3.3901]
[1777488778770,42.62,75382.57,0.0,-0.97731,2e-05,3.39182]
[1777488780284,42.62,75384.6,0.0,-0.97727,2e-05,3.39682]
[1777488783305,42.62,75389.55,0.0,-0.97718,2e-05,3.40923]
[1777488784312,42.62,75393.54,0.0,-0.9771,2e-05,3.41941]
[1777488786190,42.62,75392.79,0.0,-0.97711,2e-05,3.41731]
[1777488786268,42.62,75392.79,0.0,-0.97711,2e-05,3.41731]
[1777488786326,42.62,75393.31,0.0,-0.9771,2e-05,3.4185]
[1777488787333,42.62,75403.22,0.0,-0.9769,2e-05,3.44408]
[1777488788340,42.62,75406.27,0.0,-0.97684,2e-05,3.45183]
[1777488789347,42.62,75404.48,0.0,-0.97688,2e-05,3.44696]
[1777488790763,42.61,75404.92,0.0,-0.97687,2e-05,3.44791]
[1777488790768,42.61,75404.92,0.0,-0.97687,2e-05,3.44791]
[1777488796176,42.61,75404.82,0.0,-0.97688,2e-05,3.44667]
[1777488796268,42.61,75404.82,0.0,-0.97688,2e-05,3.44667]
[1777488801242,42.61,75404.48,0.0,-0.9769,2e-05,3.44488]
[1777488801272,42.61,75404.48,0.0,-0.9769,2e-05,3.44488]
[1777488801779,42.61,75403.59,0.0,-0.97692,2e-05,3.44238]
[1777488802439,42.61,75401.86,0.0,-0.97695,2e-05,3.43771]
[1777488804637,42.61,75403.23,0.0,-0.97693,2e-05,3.44094]
[1777488804769,42.61,75403.23,0.0,-0.97693,2e-05,3.44094]
[1777488804856,42.61,75403.23,0.0,-0.97693,2e-05,3.44094]
[1777488805025,42.61,75403.23,0.0,-0.97693,2e-05,3.44094]
[1777488805460,42.61,75402.64,0.0,-0.97694,2e-05,3.43924]
[1777488807584,42.61,75405.43,0.0,-0.97689,2e-05,3.44635]
[1777488807636,42.61,75407.65,0.0,-0.97684,2e-05,3.45196]
[1777488807771,42.61,75407.65,0.0,-0.97684,2e-05,3.45196]
[1777488807961,42.61,75407.65,0.0,-0.97684,2e-05,3.45196]
[1777488808013,42.61,75407.65,0.0,-0.97684,2e-05,3.45196]
[1777488808019,42.61,75407.65,0.0,-0.97684,2e-05,3.45196]
[1777488808481,42.6,75408.86,0.0,-0.97682,2e-05,3.45494]
[1777488811502,42.6,75413.11,0.0,-0.97675,2e-05,3.46311]
[1777488812509,42.6,75417.58,0.0,-0.97666,2e-05,3.47462]
[1777488814298,42.6,75419.2,0.0,-0.97663,2e-05,3.47865]
[1777488814344,42.6,75419.2,0.0,-0.97663,2e-05,3.47865]
[1777488814518,42.6,75419.2,0.0,-0.97663,2e-05,3.47865]
[1777488815530,42.6,75409.78,0.0,-0.97683,2e-05,3.45356]
[1777488816538,42.6,75405.92,0.0,-0.97691,2e-05,3.44331]
[1777488817808,42.6,75405.57,0.0,-0.97691,2e-05,3.44223]
[1777488817860,42.6,75405.57,0.0,-0.97691,2e-05,3.44223]
[1777488818018,42.6,75405.57,0.0,-0.97691,2e-05,3.44223]
[1777488818552,42.6,75405.78,0.0,-0.97691,2e-05,3.44262]
[1777488822282,42.6,75408.77,0.0,-0.97685,2e-05,3.44992]
[1777488822332,42.6,75408.77,0.0,-0.97685,2e-05,3.44992]
[1777488822518,42.6,75408.77,0.0,-0.97685,2e-05,3.44992]
[1777488824107,42.6,75412.29,0.0,-0.97679,2e-05,3.45875]
[1777488824159,42.6,75412.29,0.0,-0.97679,2e-05,3.45875]
[1777488824268,42.6,75412.29,0.0,-0.97679,2e-05,3.45875]
[1777488824594,42.6,75410.47,0.0,-0.97682,2e-05,3.45381]
[1777488828335,42.59,75409.52,0.0,-0.97685,2e-05,3.4508]
[1777488828382,42.59,75409.52,0.0,-0.97685,2e-05,3.4508]
[1777488828520,42.59,75409.52,0.0,-0.97685,2e-05,3.4508]
[1777488830457,42.59,75407.72,0.0,-0.97689,2e-05,3.44577]
[1777488830510,42.59,75407.72,0.0,-0.97689,2e-05,3.44577]
[1777488830519,42.59,75407.72,0.0,-0.97689,2e-05,3.44577]
[1777488830636,42.59,75408.25,0.0,-0.97688,2e-05,3.44698]
[1777488833387,42.59,75408.14,0.0,-0.97688,2e-05,3.44653]
[1777488833517,42.59,75408.14,0.0,-0.97688,2e-05,3.44653]
[1777488833538,42.59,75401.42,0.0,-0.97702,2e-05,3.42875]
[1777488833656,42.59,75398.09,0.0,-0.97709,2e-05,3.42011]
[1777488834644,42.59,75398.09,0.0,-0.97709,2e-05,3.42011]
[1777488834699,42.59,75398.09,0.0,-0.97709,2e-05,3.42011]
[1777488834769,42.59,75398.09,0.0,-0.97709,2e-05,3.42011]
[1777488834832,42.59,75398.09,0.0,-0.97709,2e-05,3.42011]
[1777488834933,42.59,75397.51,0.0,-0.9771,2e-05,3.41849]
[1777488837774,42.59,75399.73,0.0,-0.97706,2e-05,3.42401]
[1777488838018,42.59,75399.73,0.0,-0.97706,2e-05,3.42401]
[1777488838119,42.59,75403.31,0.0,-0.97699,2e-05,3.43318]
[1777488838784,42.59,75403.31,0.0,-0.97699,2e-05,3.43318]
[1777488838806,42.59,75403.31,0.0,-0.97699,2e-05,3.43318]
[1777488838885,42.59,75404.9,0.0,-0.97695,2e-05,3.43718]
[1777488841277,42.59,75407.33,0.0,-0.97691,2e-05,3.44335]
[1777488841522,42.59,75407.33,0.0,-0.97691,2e-05,3.44335]
[1777488841617,42.59,75407.33,0.0,-0.97691,2e-05,3.44335]
[1777488841601,42.59,75410.75,0.0,-0.97684,2e-05,3.45194]
[1777488841775,42.59,75410.75,0.0,-0.97684,2e-05,3.45194]
[1777488841871,42.59,75412.63,0.0,-0.9768,2e-05,3.45685]
[1777488845263,42.59,75409.55,0.0,-0.97687,2e-05,3.44845]
[1777488845271,42.59,75409.55,0.0,-0.97687,2e-05,3.44845]
[1777488847542,42.59,75404.45,0.0,-0.97697,2e-05,3.43485]
[1777488847584,42.58,75403.14,0.0,-0.977,2e-05,3.43116]
[1777488848268,42.58,75403.14,0.0,-0.977,2e-05,3.43116]
[1777488848369,42.58,75406.64,0.0,-0.97693,2e-05,3.44012]
[1777488848761,42.58,75410.27,0.0,-0.97686,2e-05,3.44958]
[1777488850724,42.58,75411.76,0.0,-0.97683,2e-05,3.4533]
[1777488854875,42.58,75411.58,0.0,-0.97684,2e-05,3.45214]
[1777488855018,42.58,75411.58,0.0,-0.97684,2e-05,3.45214]
[1777488855119,42.58,75415.54,0.0,-0.97676,2e-05,3.46232]
[1777488856125,42.58,75415.54,0.0,-0.97676,2e-05,3.46232]
[1777488856270,42.58,75415.54,0.0,-0.97676,2e-05,3.46232]
[1777488856370,42.58,75416.14,0.0,-0.97675,2e-05,3.46352]
[1777488861280,42.58,75417.02,0.0,-0.97674,2e-05,3.46525]
[1777488861518,42.58,75417.02,0.0,-0.97674,2e-05,3.46525]
[1777488865411,42.58,75415.66,0.0,-0.97677,2e-05,3.46095]
[1777488865525,42.58,75415.66,0.0,-0.97677,2e-05,3.46095]
[1777488865591,42.58,75413.77,0.0,-0.97681,2e-05,3.45566]
[1777488865882,42.58,75409.09,0.0,-0.97691,2e-05,3.44345]
[1777488868043,42.57,75409.93,0.0,-0.97689,2e-05,3.44549]
[1777488868090,42.57,75409.93,0.0,-0.97689,2e-05,3.44549]
[1777488868149,42.57,75409.93,0.0,-0.97689,2e-05,3.44549]
[1777488868267,42.57,75409.93,0.0,-0.97689,2e-05,3.44549]
[1777488868354,42.57,75408.87,0.0,-0.97691,2e-05,3.44244]
[1777488872769,42.57,75409.82,0.0,-0.97691,2e-05,3.4421]
[1777488872821,42.57,75409.82,0.0,-0.97691,2e-05,3.4421]
[1777488873017,42.57,75409.82,0.0,-0.97691,2e-05,3.4421]
[1777488875614,42.57,75409.36,0.0,-0.97692,2e-05,3.44076]
[1777488875665,42.57,75409.36,0.0,-0.97692,2e-05,3.44076]
[1777488875619,42.57,75408.88,0.0,-0.97694,2e-05,3.43909]
[1777488875771,42.57,75408.88,0.0,-0.97694,2e-05,3.43909]
[1777488875952,42.57,75409.13,0.0,-0.97693,2e-05,3.43974]
[1777488877546,42.57,75409.13,0.0,-0.97693,2e-05,3.43974]
[1777488877597,42.57,75409.13,0.0,-0.97693,2e-05,3.43974]
[1777488877774,42.57,75409.2,0.0,-0.97693,2e-05,3.43964]
[1777488880743,42.57,75410.44,0.0,-0.97691,2e-05,3.44259]
[1777488880771,42.57,75410.44,0.0,-0.97691,2e-05,3.44259]
[1777488880795,42.57,75410.44,0.0,-0.97691,2e-05,3.44259]
[1777488881490,42.57,75410.44,0.0,-0.97691,2e-05,3.44259]
[1777488881521,42.57,75410.44,0.0,-0.97691,2e-05,3.44259]
[1777488881535,42.57,75410.44,0.0,-0.97691,2e-05,3.44259]
[1777488881591,42.57,75411.63,0.0,-0.97689,2e-05,3.4454]
[1777488881697,42.57,75411.63,0.0,-0.97689,2e-05,3.4454]
[1777488881768,42.57,75411.63,0.0,-0.97689,2e-05,3.4454]
[1777488884331,42.57,75411.18,0.0,-0.9769,2e-05,3.44407]
[1777488884522,42.57,75411.18,0.0,-0.9769,2e-05,3.44407]
[1777488884590,42.57,75409.16,0.0,-0.97694,2e-05,3.43852]
[1777488886045,42.57,75410.48,0.0,-0.97692,2e-05,3.44196]
[1777488886053,42.57,75410.48,0.0,-0.97692,2e-05,3.44196]
[1777488886267,42.57,75410.48,0.0,-0.97692,2e-05,3.44196]
[1777488890100,42.57,75409.5,0.0,-0.97694,2e-05,3.43884]
[1777488890152,42.57,75409.5,0.0,-0.97694,2e-05,3.43884]
[1777488890272,42.57,75409.5,0.0,-0.97694,2e-05,3.43884]
[1777488890365,42.56,75409.1,0.0,-0.97695,2e-05,3.43752]
[1777488891077,42.56,75409.1,0.0,-0.97695,2e-05,3.43752]
[1777488891124,42.56,75409.1,0.0,-0.97695,2e-05,3.43752]
[1777488891268,42.56,75409.1,0.0,-0.97695,2e-05,3.43752]
[1777488895468,42.56,75409.56,0.0,-0.97694,2e-05,3.43832]
[1777488896585,42.56,75409.28,0.0,-0.97695,2e-05,3.43732]
[1777488896686,42.56,75409.25,0.0,-0.97695,2e-05,3.4371]
[1777488896770,42.56,75409.25,0.0,-0.97695,2e-05,3.4371]
[1777488898146,42.56,75409.15,0.0,-0.97696,2e-05,3.43684]
[1777488898268,42.56,75409.15,0.0,-0.97696,2e-05,3.43684]
[1777488902189,42.56,75410.36,0.0,-0.97693,2e-05,3.43946]
[1777488902277,42.56,75410.36,0.0,-0.97693,2e-05,3.43946]
[1777488902964,42.56,75410.4,0.0,-0.97694,2e-05,3.4393]
[1777488903017,42.56,75410.4,0.0,-0.97694,2e-05,3.4393]
[1777488903144,42.56,75410.75,0.0,-0.97693,2e-05,3.44021]
[1777488905822,42.56,75411.99,0.0,-0.97691,2e-05,3.44317]
[1777488906021,42.56,75411.99,0.0,-0.97691,2e-05,3.44317]
[1777488911199,42.56,75411.09,0.0,-0.97693,2e-05,3.43998]
[1777488913653,42.56,75412.02,0.0,-0.97691,2e-05,3.44227]
[1777488913712,42.55,75411.17,0.0,-0.97693,2e-05,3.43978]
[1777488913772,42.55,75411.17,0.0,-0.97693,2e-05,3.43978]
[1777488913776,42.55,75411.17,0.0,-0.97693,2e-05,3.43978]
[1777488914020,42.55,75411.17,0.0,-0.97693,2e-05,3.43978]
[1777488918529,42.55,75412.07,0.0,-0.97692,2e-05,3.44159]
[1777488918539,42.55,75412.07,0.0,-0.97692,2e-05,3.44159]
[1777488918620,42.55,75411.71,0.0,-0.97693,2e-05,3.44051]
[1777488918772,42.55,75411.71,0.0,-0.97693,2e-05,3.44051]
[1777488923107,42.55,75413.23,0.0,-0.9769,2e-05,3.44392]
[1777488923167,42.55,75413.23,0.0,-0.9769,2e-05,3.44392]
[1777488923270,42.55,75413.23,0.0,-0.9769,2e-05,3.44392]
[1777488923282,42.55,75414.92,0.0,-0.97687,2e-05,3.44819]
[1777488928087,42.55,75417.57,0.0,-0.97682,2e-05,3.45451]
[1777488928263,42.55,75417.57,0.0,-0.97682,2e-05,3.45451]
[1777488928368,42.55,75417.57,0.0,-0.97682,2e-05,3.45451]
[1777488928580,42.55,75417.57,0.0,-0.97682,2e-05,3.45451]
[1777488928675,42.55,75421.89,0.0,-0.97673,2e-05,3.46565]
[1777488929325,42.55,75450.88,0.0,-0.97613,2e-05,3.54223]
[1777488930062,42.55,75450.88,0.0,-0.97613,2e-05,3.54223]
[1777488930332,42.54,75457.05,0.0,-0.97601,2e-05,3.55724]
[1777488931339,42.54,75453.15,0.0,-0.97611,2e-05,3.54415]
[1777488932718,42.54,75453.15,0.0,-0.97611,2e-05,3.54415]
[1777488932346,42.54,75443.2,0.0,-0.97632,2e-05,3.51746]
[1777488933354,42.54,75442.62,0.0,-0.97633,2e-05,3.51572]
[1777488936374,42.54,75432.61,0.0,-0.97655,2e-05,3.48869]
[1777488937381,42.54,75437.42,0.0,-0.97645,2e-05,3.50122]
[1777488939395,42.54,75446.81,0.0,-0.97626,2e-05,3.5257]
[1777488941409,42.54,75447.52,0.0,-0.97624,2e-05,3.52714]
[1777488943428,42.54,75459.69,0.0,-0.97599,2e-05,3.55911]
[1777488944436,42.53,75465.55,0.0,-0.97587,2e-05,3.57452]
[1777488946449,42.53,75470.96,0.0,-0.97576,2e-05,3.58842]
[1777488950714,42.53,75470.79,0.0,-0.97577,2e-05,3.58695]
[1777488950777,42.53,75471.78,0.0,-0.97576,2e-05,3.58928]
[1777488950831,42.53,75471.78,0.0,-0.97576,2e-05,3.58928]
[1777488951019,42.53,75471.78,0.0,-0.97576,2e-05,3.58928]
[1777488951484,42.53,75471.6,0.0,-0.97576,2e-05,3.58846]
[1777488952492,42.53,75468.48,0.0,-0.97583,2e-05,3.57974]
[1777488953840,42.53,75465.85,0.0,-0.97589,2e-05,3.57236]
[1777488953886,42.53,75465.85,0.0,-0.97589,2e-05,3.57236]
[1777488954020,42.53,75465.85,0.0,-0.97589,2e-05,3.57236]
[1777488954506,42.52,75463.4,0.0,-0.97594,2e-05,3.56549]
[1777488955683,42.52,75463.4,0.0,-0.97594,2e-05,3.56549]
[1777488955735,42.52,75463.05,0.0,-0.97595,2e-05,3.56426]
[1777488955769,42.52,75463.05,0.0,-0.97595,2e-05,3.56426]
[1777488961554,42.52,75463.17,0.0,-0.97596,2e-05,3.56284]
[1777488962294,42.52,75463.17,0.0,-0.97596,2e-05,3.56284]
[1777488962299,42.52,75463.17,0.0,-0.97596,2e-05,3.56284]
[1777488962346,42.52,75463.17,0.0,-0.97596,2e-05,3.56284]
[1777488962517,42.52,75463.17,0.0,-0.97596,2e-05,3.56284]
[1777488962767,42.52,75463.17,0.0,-0.97596,2e-05,3.56284]
[1777488962562,42.52,75460.5,0.0,-0.97602,2e-05,3.55541]
[1777488963019,42.52,75460.5,0.0,-0.97602,2e-05,3.55541]
[1777488963569,42.52,75463.65,0.0,-0.97596,2e-05,3.56356]
[1777488968605,42.51,75463.98,0.0,-0.97596,2e-05,3.56303]
[1777488969433,42.51,75463.98,0.0,-0.97596,2e-05,3.56303]
[1777488969438,42.51,75463.98,0.0,-0.97596,2e-05,3.56303]
[1777488969485,42.51,75463.98,0.0,-0.97596,2e-05,3.56303]
[1777488969521,42.51,75463.98,0.0,-0.97596,2e-05,3.56303]
[1777488969611,42.51,75465.09,0.0,-0.97594,2e-05,3.56572]
[1777488970686,42.51,75465.09,0.0,-0.97594,2e-05,3.56572]
[1777488970723,42.51,75462.07,0.0,-0.97601,2e-05,3.55736]
[1777488971625,42.51,75451.95,0.0,-0.97622,2e-05,3.53011]
[1777488972633,42.51,75448.06,0.0,-0.97631,2e-05,3.51956]
[1777488973383,42.51,75448.06,0.0,-0.97631,2e-05,3.51956]
[1777488973488,42.51,75448.06,0.0,-0.97631,2e-05,3.51956]
[1777488973525,42.51,75448.06,0.0,-0.97631,2e-05,3.51956]
[1777488973533,42.51,75448.06,0.0,-0.97631,2e-05,3.51956]
[1777488973594,42.51,75448.06,0.0,-0.97631,2e-05,3.51956]
[1777488973769,42.51,75448.06,0.0,-0.97631,2e-05,3.51956]
[1777488973640,42.51,75447.2,0.0,-0.97633,2e-05,3.51707]
[1777488977667,42.51,75451.28,0.0,-0.97625,2e-05,3.52711]
[1777488977861,42.51,75451.28,0.0,-0.97625,2e-05,3.52711]
[1777488977928,42.51,75451.28,0.0,-0.97625,2e-05,3.52711]
[1777488978018,42.51,75451.28,0.0,-0.97625,2e-05,3.52711]
[1777488978421,42.51,75451.28,0.0,-0.97625,2e-05,3.52711]
[1777488978525,42.51,75451.28,0.0,-0.97625,2e-05,3.52711]
[1777488978564,42.51,75451.28,0.0,-0.97625,2e-05,3.52711]
[1777488978675,42.51,75452.39,0.0,-0.97622,2e-05,3.52985]
[1777488978819,42.51,75452.39,0.0,-0.97622,2e-05,3.52985]
[1777488979019,42.51,75452.39,0.0,-0.97622,2e-05,3.52985]
[1777488983426,42.5,75449.34,0.0,-0.97629,2e-05,3.52094]
[1777488983520,42.5,75449.34,0.0,-0.97629,2e-05,3.52094]
[1777488983546,42.5,75449.34,0.0,-0.97629,2e-05,3.52094]
[1777488983582,42.5,75449.34,0.0,-0.97629,2e-05,3.52094]
[1777488983627,42.5,75449.34,0.0,-0.97629,2e-05,3.52094]
[1777488983773,42.5,75449.34,0.0,-0.97629,2e-05,3.52094]
[1777488983710,42.5,75450.11,0.0,-0.97628,2e-05,3.52278]
[1777488986158,42.5,75452.75,0.0,-0.97623,2e-05,3.5294]
[1777488986212,42.5,75452.75,0.0,-0.97623,2e-05,3.5294]
[1777488986225,42.5,75452.75,0.0,-0.97623,2e-05,3.5294]
[1777488986264,42.5,75452.75,0.0,-0.97623,2e-05,3.5294]
[1777488986269,42.5,75452.75,0.0,-0.97623,2e-05,3.5294]
[1777488986518,42.5,75452.75,0.0,-0.97623,2e-05,3.5294]
[1777488986731,42.5,75452.0,0.0,-0.97625,2e-05,3.52719]
[1777488987738,42.5,75448.26,0.0,-0.97633,2e-05,3.51706]
[1777488989276,42.5,75448.45,0.0,-0.97632,2e-05,3.51737]
[1777488989344,42.5,75448.45,0.0,-0.97632,2e-05,3.51737]
[1777488989388,42.5,75448.45,0.0,-0.97632,2e-05,3.51737]
[1777488989518,42.5,75448.45,0.0,-0.97632,2e-05,3.51737]
[1777488989752,42.5,75458.25,0.0,-0.97612,2e-05,3.54324]
[1777488990758,42.5,75459.74,0.0,-0.97609,2e-05,3.54698]
[1777488991765,42.5,75455.79,0.0,-0.97619,2e-05,3.5338]
[1777488994226,42.5,75454.3,0.0,-0.97623,2e-05,3.52941]
[1777488994271,42.5,75454.3,0.0,-0.97623,2e-05,3.52941]
[1777488994323,42.5,75454.3,0.0,-0.97623,2e-05,3.52941]
[1777488994330,42.5,75454.3,0.0,-0.97623,2e-05,3.52941]
[1777488994533,42.5,75454.3,0.0,-0.97623,2e-05,3.52941]
[1777488994599,42.5,75454.3,0.0,-0.97623,2e-05,3.52941]
[1777488994787,42.5,75450.47,0.0,-0.97631,2e-05,3.51902]
[1777488995794,42.5,75446.41,0.0,-0.97639,2e-05,3.50807]
[1777488996800,42.49,75443.64,0.0,-0.97645,2e-05,3.50057]
[1777488998599,42.49,75443.64,0.0,-0.97645,2e-05,3.50057]
[1777488998650,42.49,75443.64,0.0,-0.97645,2e-05,3.50057]
[1777488998653,42.49,75443.64,0.0,-0.97645,2e-05,3.50057]
[1777488998705,42.49,75443.64,0.0,-0.97645,2e-05,3.50057]
[1777488998773,42.49,75443.64,0.0,-0.97645,2e-05,3.50057]
[1777488998800,42.49,75438.35,0.0,-0.97656,2e-05,3.4863]
[1777488998815,42.49,75434.13,0.0,-0.97665,2e-05,3.47519]
[1777488999822,42.49,75431.41,0.0,-0.97671,2e-05,3.46793]
[1777489002193,42.49,75430.43,0.0,-0.97673,2e-05,3.46525]
[1777489002308,42.49,75430.43,0.0,-0.97673,2e-05,3.46525]
[1777489002385,42.49,75432.41,0.0,-0.97669,2e-05,3.47034]
[1777489002826,42.49,75432.41,0.0,-0.97669,2e-05,3.47034]
[1777489002845,42.49,75439.65,0.0,-0.97654,2e-05,3.48928]
[1777489003852,42.49,75441.85,0.0,-0.9765,2e-05,3.49494]
[1777489004859,42.49,75447.15,0.0,-0.97639,2e-05,3.5088]
[1777489005842,42.49,75447.15,0.0,-0.97639,2e-05,3.5088]
[1777489005865,42.49,75448.41,0.0,-0.97636,2e-05,3.51196]
[1777489010901,42.49,75446.18,0.0,-0.97642,2e-05,3.50515]
[1777489012417,42.49,75446.18,0.0,-0.97642,2e-05,3.50515]
[1777489012482,42.49,75446.18,0.0,-0.97642,2e-05,3.50515]
[1777489012518,42.49,75446.18,0.0,-0.97642,2e-05,3.50515]
[1777489012660,42.49,75446.18,0.0,-0.97642,2e-05,3.50515]
[1777489012713,42.49,75446.18,0.0,-0.97642,2e-05,3.50515]
[1777489012768,42.49,75446.18,0.0,-0.97642,2e-05,3.50515]
[1777489012761,42.49,75441.71,0.0,-0.97651,2e-05,3.49301]
[1777489014114,42.49,75439.56,0.0,-0.97656,2e-05,3.48734]
[1777489016623,42.49,75440.73,0.0,-0.97653,2e-05,3.49013]
[1777489016678,42.49,75440.73,0.0,-0.97653,2e-05,3.49013]
[1777489016732,42.49,75440.73,0.0,-0.97653,2e-05,3.49013]
[1777489016769,42.49,75440.73,0.0,-0.97653,2e-05,3.49013]
[1777489016724,42.49,75440.21,0.0,-0.97655,2e-05,3.48845]
[1777489017047,42.49,75440.21,0.0,-0.97655,2e-05,3.48845]
[1777489017332,42.49,75440.21,0.0,-0.97655,2e-05,3.48845]
[1777489017389,42.49,75439.53,0.0,-0.97656,2e-05,3.48666]
[1777489021180,42.48,75441.16,0.0,-0.97653,2e-05,3.49049]
[1777489021268,42.48,75441.16,0.0,-0.97653,2e-05,3.49049]
[1777489021366,42.48,75441.16,0.0,-0.97653,2e-05,3.49049]
[1777489021425,42.48,75441.16,0.0,-0.97653,2e-05,3.49049]
[1777489021520,42.48,75441.16,0.0,-0.97653,2e-05,3.49049]
[1777489021616,42.48,75440.19,0.0,-0.97655,2e-05,3.48763]
[1777489023598,42.48,75438.88,0.0,-0.97658,2e-05,3.48418]
[1777489023777,42.48,75438.88,0.0,-0.97658,2e-05,3.48418]
[1777489026075,42.48,75437.5,0.0,-0.97661,2e-05,3.48011]
[1777489026127,42.48,75437.5,0.0,-0.97661,2e-05,3.48011]
[1777489026275,42.48,75437.5,0.0,-0.97661,2e-05,3.48011]
[1777489026376,42.48,75440.26,0.0,-0.97656,2e-05,3.48725]
[1777489031844,42.48,75438.0,0.0,-0.97661,2e-05,3.48059]
[1777489031896,42.48,75438.0,0.0,-0.97661,2e-05,3.48059]
[1777489032020,42.48,75438.0,0.0,-0.97661,2e-05,3.48059]
[1777489032073,42.48,75438.0,0.0,-0.97661,2e-05,3.48059]
[1777489032104,42.48,75438.0,0.0,-0.97661,2e-05,3.48059]
[1777489032272,42.48,75438.0,0.0,-0.97661,2e-05,3.48059]
[1777489032277,42.48,75440.67,0.0,-0.97656,2e-05,3.4875]
[1777489034062,42.48,75444.44,0.0,-0.97648,2e-05,3.49717]
[1777489035069,42.48,75450.2,0.0,-0.97636,2e-05,3.51226]
[1777489035877,42.48,75450.2,0.0,-0.97636,2e-05,3.51226]
[1777489035880,42.48,75450.2,0.0,-0.97636,2e-05,3.51226]
[1777489036019,42.48,75450.2,0.0,-0.97636,2e-05,3.51226]
[1777489036379,42.48,75450.2,0.0,-0.97636,2e-05,3.51226]
[1777489036394,42.48,75450.2,0.0,-0.97636,2e-05,3.51226]
[1777489036527,42.48,75450.2,0.0,-0.97636,2e-05,3.51226]
[1777489036587,42.48,75451.35,0.0,-0.97634,2e-05,3.51494]
[1777489037083,42.48,75455.7,0.0,-0.97625,2e-05,3.52649]
[1777489042122,42.47,75456.39,0.0,-0.97624,2e-05,3.5273]
[1777489045720,42.47,75455.08,0.0,-0.97627,2e-05,3.52341]
[1777489045769,42.47,75455.08,0.0,-0.97627,2e-05,3.52341]
[1777489045747,42.47,75452.13,0.0,-0.97634,2e-05,3.51519]
[1777489045879,42.47,75452.13,0.0,-0.97634,2e-05,3.51519]
[1777489046023,42.47,75452.13,0.0,-0.97634,2e-05,3.51519]
[1777489046717,42.47,75452.13,0.0,-0.97634,2e-05,3.51519]
[1777489046730,42.47,75452.35,0.0,-0.97634,2e-05,3.51559]
[1777489047157,42.47,75449.38,0.0,-0.9764,2e-05,3.50772]
[1777489048164,42.47,75445.53,0.0,-0.97648,2e-05,3.49736]
[1777489049439,42.47,75445.53,0.0,-0.97648,2e-05,3.49736]
[1777489049491,42.47,75445.53,0.0,-0.97648,2e-05,3.49736]
[1777489049523,42.47,75445.53,0.0,-0.97648,2e-05,3.49736]
[1777489049610,42.47,75445.53,0.0,-0.97648,2e-05,3.49736]
[1777489049770,42.47,75445.53,0.0,-0.97648,2e-05,3.49736]
[1777489049804,42.47,75445.53,0.0,-0.97648,2e-05,3.49736]
[1777489049841,42.47,75444.47,0.0,-0.9765,2e-05,3.49425]
[1777489050179,42.47,75442.16,0.0,-0.97655,2e-05,3.48816]
[1777489051073,42.47,75442.16,0.0,-0.97655,2e-05,3.48816]
[1777489051096,42.47,75442.16,0.0,-0.97655,2e-05,3.48816]
[1777489051186,42.47,75437.56,0.0,-0.97666,2e-05,3.47351]
[1777489053180,42.47,75437.53,0.0,-0.97666,2e-05,3.47332]
[1777489053236,42.47,75437.53,0.0,-0.97666,2e-05,3.47332]
[1777489053272,42.47,75437.53,0.0,-0.97666,2e-05,3.47332]
[1777489053333,42.47,75438.4,0.0,-0.97665,2e-05,3.47549]
[1777489054777,42.47,75438.4,0.0,-0.97665,2e-05,3.47549]
[1777489054847,42.47,75438.4,0.0,-0.97665,2e-05,3.47549]
[1777489055020,42.47,75437.52,0.0,-0.97667,2e-05,3.47306]
[1777489055214,42.47,75445.07,0.0,-0.97651,2e-05,3.49284]
[1777489056221,42.47,75446.49,0.0,-0.97648,2e-05,3.49644]
[1777489057056,42.47,75446.49,0.0,-0.97648,2e-05,3.49644]
[1777489057107,42.47,75446.49,0.0,-0.97648,2e-05,3.49644]
[1777489057269,42.47,75446.49,0.0,-0.97648,2e-05,3.49644]
[1777489057372,42.47,75444.52,0.0,-0.97652,2e-05,3.49108]
[1777489058069,42.47,75444.52,0.0,-0.97652,2e-05,3.49108]
[1777489058189,42.47,75444.52,0.0,-0.97652,2e-05,3.49108]
[1777489058270,42.47,75444.52,0.0,-0.97652,2e-05,3.49108]
[1777489058280,42.47,75438.2,0.0,-0.97666,2e-05,3.47428]
[1777489059789,42.47,75438.2,0.0,-0.97666,2e-05,3.47428]
[1777489059242,42.47,75434.45,0.0,-0.97673,2e-05,3.46431]
[1777489060019,42.47,75434.45,0.0,-0.97673,2e-05,3.46431]
[1777489061257,42.46,75427.98,0.0,-0.97687,2e-05,3.44716]
[1777489062264,42.46,75425.64,0.0,-0.97692,2e-05,3.44097]
[1777489067199,42.46,75425.32,0.0,-0.97693,2e-05,3.4399]
[1777489067246,42.46,75425.32,0.0,-0.97693,2e-05,3.4399]
[1777489067274,42.46,75425.32,0.0,-0.97693,2e-05,3.4399]
[1777489068306,42.46,75429.43,0.0,-0.97684,2e-05,3.45052]
[1777489070320,42.46,75433.6,0.0,-0.97676,2e-05,3.4613]
[1777489073077,42.46,75433.03,0.0,-0.97677,2e-05,3.45961]
[1777489073129,42.46,75433.03,0.0,-0.97677,2e-05,3.45961]
[1777489073272,42.46,75433.03,0.0,-0.97677,2e-05,3.45961]
[1777489078375,42.46,75434.81,0.0,-0.97674,2e-05,3.46371]
[1777489081492,42.46,75435.12,0.0,-0.97673,2e-05,3.46433]
[1777489081518,42.46,75435.12,0.0,-0.97673,2e-05,3.46433]
[1777489081645,42.46,75437.18,0.0,-0.97669,2e-05,3.46956]
[1777489082323,42.46,75437.18,0.0,-0.97669,2e-05,3.46956]
[1777489082403,42.46,75439.12,0.0,-0.97665,2e-05,3.47466]
[1777489084418,42.46,75441.05,0.0,-0.97662,2e-05,3.47952]
[1777489087053,42.46,75441.14,0.0,-0.97662,2e-05,3.47952]
[1777489087104,42.46,75441.14,0.0,-0.97662,2e-05,3.47952]
[1777489087625,42.46,75441.14,0.0,-0.97662,2e-05,3.47952]
[1777489089002,42.46,75441.15,0.0,-0.97662,2e-05,3.4793]
[1777489089453,42.46,75443.79,0.0,-0.97656,2e-05,3.48614]
[1777489091278,42.46,75445.03,0.0,-0.97654,2e-05,3.48929]
[1777489091467,42.46,75446.14,0.0,-0.97652,2e-05,3.49209]
[1777489092083,42.46,75446.14,0.0,-0.97652,2e-05,3.49209]
[1777489092090,42.46,75446.14,0.0,-0.97652,2e-05,3.49209]
[1777489092272,42.46,75446.14,0.0,-0.97652,2e-05,3.49209]
[1777489093481,42.46,75448.24,0.0,-0.97648,2e-05,3.49736]
[1777489098516,42.45,75447.01,0.0,-0.97651,2e-05,3.49334]
[1777489103553,42.45,75447.51,0.0,-0.9765,2e-05,3.49389]
[1777489108586,42.45,75447.94,0.0,-0.9765,2e-05,3.49408]
[1777489110599,42.45,75445.87,0.0,-0.97655,2e-05,3.4883]
[1777489112613,42.45,75449.43,0.0,-0.97649,2e-05,3.49501]
[1777489116643,42.44,75451.94,0.0,-0.97644,2e-05,3.50098]
[1777489120671,42.44,75454.24,0.0,-0.9764,2e-05,3.50636]
[1777489121272,42.44,75454.24,0.0,-0.9764,2e-05,3.50636]
[1777489126714,42.44,75451.74,0.0,-0.97646,2e-05,3.49862]
[1777489128729,42.44,75449.82,0.0,-0.97651,2e-05,3.49322]
[1777489129736,42.44,75447.75,0.0,-0.97655,2e-05,3.48759]
[1777489130235,42.44,75447.75,0.0,-0.97655,2e-05,3.48759]
[1777489130262,42.44,75447.75,0.0,-0.97655,2e-05,3.48759]
[1777489130743,42.44,75443.35,0.0,-0.97664,2e-05,3.47584]
[1777489131750,42.44,75439.56,0.0,-0.97672,2e-05,3.46574]
[1777489132757,42.44,75437.32,0.0,-0.97677,2e-05,3.45975]
[1777489133537,42.44,75437.32,0.0,-0.97677,2e-05,3.45975]
[1777489133764,42.44,75437.21,0.0,-0.97677,2e-05,3.45936]
[1777489134643,42.44,75437.21,0.0,-0.97677,2e-05,3.45936]
[1777489134695,42.44,75437.21,0.0,-0.97677,2e-05,3.45936]
[1777489134768,42.44,75437.21,0.0,-0.97677,2e-05,3.45936]
[1777489140813,42.43,75438.52,0.0,-0.97675,2e-05,3.46211]
[1777489141714,42.43,75438.52,0.0,-0.97675,2e-05,3.46211]
[1777489141771,42.43,75438.52,0.0,-0.97675,2e-05,3.46211]
[1777489141915,42.43,75438.52,0.0,-0.97675,2e-05,3.46211]
[1777489142827,42.43,75442.63,0.0,-0.97667,2e-05,3.47272]
[1777489144819,42.43,75442.52,0.0,-0.97667,2e-05,3.47231]
[1777489145018,42.43,75442.91,0.0,-0.97666,2e-05,3.47323]
[1777489150618,42.43,75442.66,0.0,-0.97667,2e-05,3.47201]
[1777489150670,42.43,75442.66,0.0,-0.97667,2e-05,3.47201]
[1777489150772,42.43,75442.66,0.0,-0.97667,2e-05,3.47201]
[1777489152897,42.43,75447.16,0.0,-0.97658,2e-05,3.48354]
[1777489153247,42.43,75447.16,0.0,-0.97658,2e-05,3.48354]
[1777489153904,42.43,75451.36,0.0,-0.9765,2e-05,3.4945]
[1777489154719,42.43,75451.36,0.0,-0.9765,2e-05,3.4945]
[1777489154730,42.43,75451.36,0.0,-0.9765,2e-05,3.4945]
[1777489156129,42.43,75450.29,0.0,-0.97652,2e-05,3.49137]
[1777489156925,42.43,75450.22,0.0,-0.97652,2e-05,3.49104]
[1777489161224,42.43,75450.65,0.0,-0.97652,2e-05,3.49159]
[1777489161267,42.43,75450.65,0.0,-0.97652,2e-05,3.49159]
[1777489161276,42.43,75450.65,0.0,-0.97652,2e-05,3.49159]
[1777489162163,42.43,75450.65,0.0,-0.97652,2e-05,3.49159]
[1777489162512,42.43,75450.65,0.0,-0.97652,2e-05,3.49159]
[1777489162968,42.43,75457.4,0.0,-0.97638,2e-05,3.50916]
[1777489165830,42.42,75457.83,0.0,-0.97637,2e-05,3.51013]
[1777489165919,42.42,75458.56,0.0,-0.97636,2e-05,3.5117]
[1777489166790,42.42,75458.56,0.0,-0.97636,2e-05,3.5117]
[1777489166842,42.42,75458.56,0.0,-0.97636,2e-05,3.5117]
[1777489167021,42.42,75459.57,0.0,-0.97634,2e-05,3.5142]
[1777489169139,42.42,75460.64,0.0,-0.97632,2e-05,3.51685]
[1777489169191,42.42,75460.64,0.0,-0.97632,2e-05,3.51685]
[1777489169272,42.42,75460.64,0.0,-0.97632,2e-05,3.51685]
[1777489169295,42.42,75459.58,0.0,-0.97634,2e-05,3.51385]
[1777489174393,42.42,75460.49,0.0,-0.97635,2e-05,3.51313]
[1777489174452,42.42,75470.72,0.0,-0.97613,2e-05,3.54019]
[1777489175055,42.42,75475.76,0.0,-0.97603,2e-05,3.55344]
[1777489176398,42.42,75475.76,0.0,-0.97603,2e-05,3.55344]
[1777489177633,42.42,75476.1,0.0,-0.97602,2e-05,3.5541]
[1777489177718,42.42,75476.65,0.0,-0.97602,2e-05,3.55507]
[1777489181097,42.41,75479.03,0.0,-0.97597,2e-05,3.56065]
[1777489183110,42.41,75476.18,0.0,-0.97604,2e-05,3.55248]
[1777489184218,42.41,75476.18,0.0,-0.97604,2e-05,3.55248]
[1777489184268,42.41,75476.18,0.0,-0.97604,2e-05,3.55248]
[1777489184270,42.41,75476.18,0.0,-0.97604,2e-05,3.55248]
[1777489186714,42.41,75475.95,0.0,-0.97605,2e-05,3.55134]
[1777489186773,42.41,75475.95,0.0,-0.97605,2e-05,3.55134]
[1777489192174,42.4,75476.29,0.0,-0.97605,2e-05,3.55037]
[1777489193174,42.4,75476.29,0.0,-0.97605,2e-05,3.55037]
[1777489193226,42.4,75476.29,0.0,-0.97605,2e-05,3.55037]
[1777489193275,42.4,75476.29,0.0,-0.97605,2e-05,3.55037]
[1777489194188,42.4,75479.93,0.0,-0.97598,2e-05,3.55958]
[1777489195195,42.4,75484.16,0.0,-0.97589,2e-05,3.57064]
[1777489197437,42.4,75482.74,0.0,-0.97593,2e-05,3.56652]
[1777489197624,42.4,75482.74,0.0,-0.97593,2e-05,3.56652]
[1777489197725,42.4,75485.39,0.0,-0.97588,2e-05,3.57303]
[1777489198172,42.4,75485.39,0.0,-0.97588,2e-05,3.57303]
[1777489198213,42.4,75485.39,0.0,-0.97588,2e-05,3.57303]
[1777489200570,42.4,75485.31,0.0,-0.97588,2e-05,3.5725]
[1777489203255,42.39,75498.12,0.0,-0.97562,2e-05,3.6058]
[1777489204262,42.39,75493.74,0.0,-0.97571,2e-05,3.59358]
[1777489205568,42.39,75493.74,0.0,-0.97571,2e-05,3.59358]
[1777489205620,42.39,75493.74,0.0,-0.97571,2e-05,3.59358]
[1777489205768,42.39,75493.74,0.0,-0.97571,2e-05,3.59358]
[1777489208290,42.39,75484.06,0.0,-0.97593,2e-05,3.56617]
[1777489209814,42.39,75484.06,0.0,-0.97593,2e-05,3.56617]
[1777489209865,42.39,75484.06,0.0,-0.97593,2e-05,3.56617]
[1777489210024,42.39,75483.64,0.0,-0.97594,2e-05,3.56445]
[1777489211311,42.39,75491.12,0.0,-0.97579,2e-05,3.58429]
[1777489212318,42.39,75496.42,0.0,-0.97568,2e-05,3.59828]
[1777489213873,42.39,75496.42,0.0,-0.97568,2e-05,3.59828]
[1777489213981,42.38,75500.4,0.0,-0.9756,2e-05,3.60834]
[1777489214027,42.38,75500.4,0.0,-0.9756,2e-05,3.60834]
[1777489214151,42.38,75500.4,0.0,-0.9756,2e-05,3.60834]
[1777489214512,42.38,75500.4,0.0,-0.9756,2e-05,3.60834]
[1777489214519,42.38,75500.4,0.0,-0.9756,2e-05,3.60834]
[1777489214546,42.38,75489.77,0.0,-0.97582,2e-05,3.57961]
[1777489215339,42.38,75490.18,0.0,-0.97582,2e-05,3.5804]
[1777489216346,42.38,75493.64,0.0,-0.97575,2e-05,3.58942]
[1777489217199,42.38,75493.64,0.0,-0.97575,2e-05,3.58942]
[1777489217250,42.38,75493.64,0.0,-0.97575,2e-05,3.58942]
[1777489217268,42.38,75493.64,0.0,-0.97575,2e-05,3.58942]
[1777489217395,42.38,75493.64,0.0,-0.97575,2e-05,3.58942]
[1777489217447,42.38,75493.64,0.0,-0.97575,2e-05,3.58942]
[1777489217517,42.38,75493.64,0.0,-0.97575,2e-05,3.58942]
[1777489217600,42.38,75492.34,0.0,-0.97578,2e-05,3.58558]
[1777489218360,42.38,75498.07,0.0,-0.97566,2e-05,3.60074]
[1777489221408,42.38,75497.59,0.0,-0.97567,2e-05,3.59875]
[1777489221460,42.38,75497.59,0.0,-0.97567,2e-05,3.59875]
[1777489221521,42.38,75497.59,0.0,-0.97567,2e-05,3.59875]
[1777489221591,42.38,75497.59,0.0,-0.97567,2e-05,3.59875]
[1777489221596,42.38,75497.59,0.0,-0.97567,2e-05,3.59875]
[1777489221768,42.38,75497.59,0.0,-0.97567,2e-05,3.59875]
[1777489221870,42.38,75496.49,0.0,-0.9757,2e-05,3.5951]
[1777489226300,42.35,75496.69,0.0,-0.97577,2e-05,3.58607]
[1777489226344,42.35,75496.69,0.0,-0.97577,2e-05,3.58607]
[1777489226519,42.35,75496.69,0.0,-0.97577,2e-05,3.58607]
[1777489226619,42.35,75492.94,0.0,-0.97586,2e-05,3.57564]
[1777489227513,42.35,75492.94,0.0,-0.97586,2e-05,3.57564]
[1777489227519,42.35,75492.94,0.0,-0.97586,2e-05,3.57564]
[1777489227564,42.35,75492.94,0.0,-0.97586,2e-05,3.57564]
[1777489227614,42.35,75492.86,0.0,-0.97586,2e-05,3.57513]
[1777489228173,42.35,75492.86,0.0,-0.97586,2e-05,3.57513]
[1777489228272,42.35,75492.86,0.0,-0.97586,2e-05,3.57513]
[1777489228430,42.35,75495.42,0.0,-0.97581,2e-05,3.58174]
[1777489232232,42.34,75494.82,0.0,-0.97584,2e-05,3.57678]
[1777489232269,42.34,75494.82,0.0,-0.97584,2e-05,3.57678]
[1777489232580,42.34,75494.82,0.0,-0.97584,2e-05,3.57678]
[1777489232632,42.34,75494.82,0.0,-0.97584,2e-05,3.57678]
[1777489232773,42.34,75494.82,0.0,-0.97584,2e-05,3.57678]
[1777489232872,42.34,75494.32,0.0,-0.97586,2e-05,3.57484]
[1777489234854,42.34,75494.29,0.0,-0.97586,2e-05,3.57476]
[1777489237070,42.34,75491.98,0.0,-0.97592,2e-05,3.56766]
[1777489237125,42.34,75491.98,0.0,-0.97592,2e-05,3.56766]
[1777489237155,42.34,75491.98,0.0,-0.97592,2e-05,3.56766]
[1777489237193,42.34,75491.98,0.0,-0.97592,2e-05,3.56766]
[1777489237275,42.34,75491.98,0.0,-0.97592,2e-05,3.56766]
[1777489237493,42.34,75491.75,0.0,-0.97592,2e-05,3.56677]
[1777489240513,42.33,75496.33,0.0,-0.97583,2e-05,3.57826]
[1777489241647,42.33,75496.33,0.0,-0.97583,2e-05,3.57826]
[1777489241662,42.33,75496.33,0.0,-0.97583,2e-05,3.57826]
[1777489241768,42.33,75496.33,0.0,-0.97583,2e-05,3.57826]
[1777489241878,42.33,75496.33,0.0,-0.97583,2e-05,3.57826]
[1777489241885,42.33,75496.33,0.0,-0.97583,2e-05,3.57826]
[1777489242024,42.33,75496.33,0.0,-0.97583,2e-05,3.57826]
[1777489241979,42.33,75501.85,0.0,-0.97572,2e-05,3.59255]
[1777489247257,42.33,75502.06,0.0,-0.97573,2e-05,3.59184]
[1777489247271,42.33,75502.06,0.0,-0.97573,2e-05,3.59184]
[1777489247637,42.33,75502.06,0.0,-0.97573,2e-05,3.59184]
[1777489247690,42.33,75502.06,0.0,-0.97573,2e-05,3.59184]
[1777489247769,42.33,75502.06,0.0,-0.97573,2e-05,3.59184]
[1777489247869,42.33,75503.51,0.0,-0.9757,2e-05,3.59514]
[1777489250306,42.33,75506.05,0.0,-0.97565,2e-05,3.60171]
[1777489250432,42.33,75506.05,0.0,-0.97565,2e-05,3.60171]
[1777489250524,42.33,75506.05,0.0,-0.97565,2e-05,3.60171]
[1777489252506,42.32,75508.9,0.0,-0.97559,2e-05,3.6088]
[1777489252525,42.32,75508.9,0.0,-0.97559,2e-05,3.6088]
[1777489252553,42.32,75508.9,0.0,-0.97559,2e-05,3.6088]
[1777489252598,42.32,75508.87,0.0,-0.9756,2e-05,3.60838]
[1777489254939,42.32,75510.08,0.0,-0.97557,2e-05,3.61133]
[1777489255019,42.32,75510.08,0.0,-0.97557,2e-05,3.61133]
[1777489255040,42.32,75509.65,0.0,-0.97559,2e-05,3.6095]
[1777489256736,42.32,75508.01,0.0,-0.97562,2e-05,3.60505]
[1777489256769,42.32,75508.01,0.0,-0.97562,2e-05,3.60505]
[1777489256879,42.32,75508.01,0.0,-0.97562,2e-05,3.60505]
[1777489257401,42.32,75509.65,0.0,-0.97559,2e-05,3.60885]
[1777489257424,42.32,75509.65,0.0,-0.97559,2e-05,3.60885]
[1777489257519,42.32,75509.65,0.0,-0.97559,2e-05,3.60885]
[1777489257633,42.32,75510.09,0.0,-0.97558,2e-05,3.61004]
[1777489261192,42.32,75511.53,0.0,-0.97556,2e-05,3.61296]
[1777489261244,42.32,75511.53,0.0,-0.97556,2e-05,3.61296]
[1777489261268,42.32,75511.53,0.0,-0.97556,2e-05,3.61296]
[1777489261661,42.31,75508.01,0.0,-0.97564,2e-05,3.60308]
[1777489262471,42.31,75508.01,0.0,-0.97564,2e-05,3.60308]
[1777489262521,42.31,75508.01,0.0,-0.97564,2e-05,3.60308]
[1777489262774,42.31,75508.01,0.0,-0.97564,2e-05,3.60308]
[1777489262872,42.31,75508.27,0.0,-0.97564,2e-05,3.60314]
[1777489267030,42.31,75509.05,0.0,-0.97563,2e-05,3.60464]
[1777489267037,42.31,75509.05,0.0,-0.97563,2e-05,3.60464]
[1777489267269,42.31,75510.24,0.0,-0.9756,2e-05,3.60756]
[1777489267376,42.31,75510.24,0.0,-0.9756,2e-05,3.60756]
[1777489267429,42.31,75510.24,0.0,-0.9756,2e-05,3.60756]
[1777489267520,42.31,75510.24,0.0,-0.9756,2e-05,3.60756]
[1777489267704,42.31,75509.74,0.0,-0.97562,2e-05,3.6059]
[1777489272134,42.31,75510.63,0.0,-0.97561,2e-05,3.60706]
[1777489272177,42.31,75510.63,0.0,-0.97561,2e-05,3.60706]
[1777489272269,42.31,75510.63,0.0,-0.97561,2e-05,3.60706]
[1777489272464,42.31,75510.63,0.0,-0.97561,2e-05,3.60706]
[1777489272514,42.31,75510.63,0.0,-0.97561,2e-05,3.60706]
[1777489272518,42.31,75510.63,0.0,-0.97561,2e-05,3.60706]
[1777489272739,42.3,75510.68,0.0,-0.97561,2e-05,3.60688]
[1777489276880,42.3,75509.73,0.0,-0.97564,2e-05,3.60307]
[1777489277137,42.3,75511.63,0.0,-0.9756,2e-05,3.60792]
[1777489277189,42.3,75511.63,0.0,-0.9756,2e-05,3.60792]
[1777489277774,42.3,75512.02,0.0,-0.97559,2e-05,3.60867]
[1777489280435,42.3,75511.27,0.0,-0.97562,2e-05,3.60602]
[1777489284027,42.29,75511.18,0.0,-0.97562,2e-05,3.60487]
[1777489284079,42.29,75511.18,0.0,-0.97562,2e-05,3.60487]
[1777489284268,42.29,75511.69,0.0,-0.97562,2e-05,3.60596]
[1777489285139,42.29,75512.64,0.0,-0.9756,2e-05,3.60824]
[1777489285191,42.29,75512.64,0.0,-0.9756,2e-05,3.60824]
[1777489285271,42.29,75512.64,0.0,-0.9756,2e-05,3.60824]
[1777489285829,42.29,75512.68,0.0,-0.9756,2e-05,3.60805]
[1777489288770,42.29,75512.88,0.0,-0.9756,2e-05,3.60798]
[1777489288799,42.29,75512.88,0.0,-0.9756,2e-05,3.60798]
[1777489289276,42.29,75513.34,0.0,-0.97559,2e-05,3.60893]
[1777489290806,42.29,75512.94,0.0,-0.9756,2e-05,3.60754]
[1777489290858,42.29,75512.94,0.0,-0.9756,2e-05,3.60754]
[1777489290865,42.29,75512.76,0.0,-0.97561,2e-05,3.60675]
[1777489292385,42.29,75513.73,0.0,-0.97561,2e-05,3.60665]
[1777489292437,42.29,75513.73,0.0,-0.97561,2e-05,3.60665]
[1777489292951,42.29,75513.73,0.0,-0.97561,2e-05,3.60665]
[1777489292993,42.29,75513.28,0.0,-0.97562,2e-05,3.60513]
[1777489297139,42.28,75514.85,0.0,-0.9756,2e-05,3.60821]
[1777489297191,42.28,75514.85,0.0,-0.9756,2e-05,3.60821]
[1777489297272,42.28,75514.85,0.0,-0.9756,2e-05,3.60821]
[1777489297454,42.28,75514.85,0.0,-0.9756,2e-05,3.60821]
[1777489297500,42.28,75514.85,0.0,-0.9756,2e-05,3.60821]
[1777489297524,42.28,75514.85,0.0,-0.9756,2e-05,3.60821]
[1777489297914,42.28,75513.08,0.0,-0.97564,2e-05,3.60311]
[1777489302971,42.28,75513.98,0.0,-0.97563,2e-05,3.60439]
[1777489303019,42.28,75513.98,0.0,-0.97563,2e-05,3.60439]
[1777489303181,42.28,75513.15,0.0,-0.97565,2e-05,3.60185]
[1777489303191,42.28,75513.15,0.0,-0.97565,2e-05,3.60185]
[1777489303269,42.28,75513.15,0.0,-0.97565,2e-05,3.60185]
[1777489303955,42.28,75513.83,0.0,-0.97563,2e-05,3.6034]
[1777489306353,42.27,75513.46,0.0,-0.97565,2e-05,3.60181]
[1777489310126,42.27,75514.38,0.0,-0.97563,2e-05,3.60344]
[1777489310139,42.27,75516.82,0.0,-0.97558,2e-05,3.60977]
[1777489310270,42.27,75516.82,0.0,-0.97558,2e-05,3.60977]
[1777489310416,42.27,75516.82,0.0,-0.97558,2e-05,3.60977]
[1777489310463,42.27,75516.82,0.0,-0.97558,2e-05,3.60977]
[1777489310520,42.27,75516.82,0.0,-0.97558,2e-05,3.60977]
[1777489311014,42.27,75515.83,0.0,-0.97561,2e-05,3.60678]
[1777489315994,42.27,75514.74,0.0,-0.97564,2e-05,3.60264]
[1777489316045,42.27,75514.74,0.0,-0.97564,2e-05,3.60264]
[1777489316270,42.27,75515.01,0.0,-0.97564,2e-05,3.60309]
[1777489320560,42.26,75514.03,0.0,-0.97567,2e-05,3.59928]
[1777489320609,42.26,75514.03,0.0,-0.97567,2e-05,3.59928]
[1777489320770,42.26,75514.03,0.0,-0.97567,2e-05,3.59928]
[1777489321084,42.26,75514.61,0.0,-0.97566,2e-05,3.60057]
[1777489324106,42.26,75507.45,0.0,-0.97582,2e-05,3.58033]
[1777489324405,42.26,75507.45,0.0,-0.97582,2e-05,3.58033]
[1777489324426,42.26,75507.45,0.0,-0.97582,2e-05,3.58033]
[1777489324520,42.26,75507.45,0.0,-0.97582,2e-05,3.58033]
[1777489325113,42.26,75498.36,0.0,-0.97601,2e-05,3.55558]
[1777489326120,42.26,75496.25,0.0,-0.97606,2e-05,3.5497]
[1777489327615,42.26,75494.67,0.0,-0.97609,2e-05,3.54526]
[1777489327623,42.26,75494.67,0.0,-0.97609,2e-05,3.54526]
[1777489327770,42.26,75494.67,0.0,-0.97609,2e-05,3.54526]
[1777489328134,42.26,75494.17,0.0,-0.97611,2e-05,3.54373]
[1777489330148,42.25,75491.19,0.0,-0.97617,2e-05,3.53537]
[1777489333698,42.25,75486.02,0.0,-0.97628,2e-05,3.52104]
[1777489334505,42.25,75486.02,0.0,-0.97628,2e-05,3.52104]
[1777489334520,42.25,75486.02,0.0,-0.97628,2e-05,3.52104]
[1777489334557,42.25,75486.02,0.0,-0.97628,2e-05,3.52104]
[1777489334750,42.25,75486.02,0.0,-0.97628,2e-05,3.52104]
[1777489334769,42.25,75486.02,0.0,-0.97628,2e-05,3.52104]
[1777489334789,42.25,75482.47,0.0,-0.97636,2e-05,3.51141]
[1777489335182,42.25,75478.76,0.0,-0.97644,2e-05,3.5014]
[1777489337197,42.25,75473.0,0.0,-0.97656,2e-05,3.48587]
[1777489338206,42.25,75473.0,0.0,-0.97656,2e-05,3.48587]
[1777489338243,42.25,75473.0,0.0,-0.97656,2e-05,3.48587]
[1777489338275,42.25,75473.0,0.0,-0.97656,2e-05,3.48587]
[1777489338356,42.25,75471.24,0.0,-0.9766,2e-05,3.4811]
[1777489339211,42.25,75467.7,0.0,-0.97667,2e-05,3.47165]
[1777489340885,42.25,75467.7,0.0,-0.97667,2e-05,3.47165]
[1777489340937,42.25,75467.7,0.0,-0.97667,2e-05,3.47165]
[1777489341022,42.25,75467.7,0.0,-0.97667,2e-05,3.47165]
[1777489341033,42.25,75460.17,0.0,-0.97683,2e-05,3.45167]
[1777489341224,42.25,75452.62,0.0,-0.97698,2e-05,3.43185]
[1777489342260,42.25,75452.62,0.0,-0.97698,2e-05,3.43185]
[1777489342272,42.25,75452.62,0.0,-0.97698,2e-05,3.43185]
[1777489342356,42.25,75452.62,0.0,-0.97698,2e-05,3.43185]
[1777489342654,42.25,75452.62,0.0,-0.97698,2e-05,3.43185]
[1777489342769,42.25,75452.62,0.0,-0.97698,2e-05,3.43185]
[1777489342870,42.25,75453.48,0.0,-0.97697,2e-05,3.43408]
[1777489345253,42.25,75448.59,0.0,-0.97707,2e-05,3.42124]
[1777489347021,42.25,75448.59,0.0,-0.97707,2e-05,3.42124]
[1777489348845,42.25,75448.33,0.0,-0.97707,2e-05,3.42057]
[1777489348902,42.25,75448.33,0.0,-0.97707,2e-05,3.42057]
[1777489349020,42.25,75448.33,0.0,-0.97707,2e-05,3.42057]
[1777489349119,42.25,75449.3,0.0,-0.97705,2e-05,3.4231]
[1777489350185,42.25,75446.91,0.0,-0.9771,2e-05,3.41686]
[1777489350288,42.25,75441.2,0.0,-0.97722,2e-05,3.40198]
[1777489352526,42.25,75438.11,0.0,-0.9773,2e-05,3.39162]
[1777489352709,42.25,75438.11,0.0,-0.9773,2e-05,3.39162]
[1777489352770,42.25,75438.11,0.0,-0.9773,2e-05,3.39162]
[1777489352804,42.25,75438.75,0.0,-0.97728,2e-05,3.39332]
[1777489353309,42.25,75435.66,0.0,-0.97734,2e-05,3.38534]
[1777489356332,42.25,75439.9,0.0,-0.97726,2e-05,3.39653]
[1777489357651,42.25,75439.9,0.0,-0.97726,2e-05,3.39653]
[1777489357775,42.25,75439.9,0.0,-0.97726,2e-05,3.39653]
[1777489359353,42.25,75435.09,0.0,-0.97735,2e-05,3.38416]
[1777489363758,42.25,75435.73,0.0,-0.97734,2e-05,3.38596]
[1777489363762,42.25,75442.94,0.0,-0.97719,2e-05,3.40475]
[1777489364388,42.25,75448.17,0.0,-0.97709,2e-05,3.41841]
[1777489367293,42.25,75448.14,0.0,-0.97709,2e-05,3.4183]
[1777489372443,42.25,75445.94,0.0,-0.97713,2e-05,3.41248]
[1777489373673,42.25,75445.94,0.0,-0.97713,2e-05,3.41248]
[1777489373778,42.25,75445.94,0.0,-0.97713,2e-05,3.41248]
[1777489377463,42.25,75444.85,0.0,-0.97715,2e-05,3.40964]
[1777489377523,42.25,75444.85,0.0,-0.97715,2e-05,3.40964]
[1777489377556,42.25,75449.95,0.0,-0.97705,2e-05,3.42297]
[1777489378770,42.25,75449.95,0.0,-0.97705,2e-05,3.42297]
[1777489379019,42.25,75449.95,0.0,-0.97705,2e-05,3.42297]
[1777489379082,42.25,75453.46,0.0,-0.97698,2e-05,3.4321]
[1777489381189,42.25,75452.36,0.0,-0.977,2e-05,3.42922]
[1777489380500,42.25,75446.77,0.0,-0.97712,2e-05,3.41457]
[1777489382002,42.25,75446.77,0.0,-0.97712,2e-05,3.41457]
[1777489382089,42.25,75442.49,0.0,-0.9772,2e-05,3.40342]
[1777489383782,42.25,75442.27,0.0,-0.97721,2e-05,3.40285]
[1777489383834,42.25,75442.87,0.0,-0.9772,2e-05,3.40443]
[1777489384470,42.25,75442.87,0.0,-0.9772,2e-05,3.40443]
[1777489384527,42.25,75439.47,0.0,-0.97726,2e-05,3.39559]
[1777489387550,42.25,75436.65,0.0,-0.97732,2e-05,3.38837]
[1777489388242,42.25,75436.65,0.0,-0.97732,2e-05,3.38837]
[1777489388270,42.25,75436.65,0.0,-0.97732,2e-05,3.38837]
[1777489388742,42.25,75436.65,0.0,-0.97732,2e-05,3.38837]
[1777489388771,42.25,75436.65,0.0,-0.97732,2e-05,3.38837]
[1777489388871,42.25,75428.74,0.0,-0.97748,2e-05,3.36793]
[1777489389572,42.25,75426.67,0.0,-0.97752,2e-05,3.36266]
[1777489392594,42.25,75420.43,0.0,-0.97764,2e-05,3.34686]
[1777489394306,42.25,75419.18,0.0,-0.97767,2e-05,3.34376]
[1777489394523,42.25,75419.18,0.0,-0.97767,2e-05,3.34376]
[1777489395167,42.25,75419.18,0.0,-0.97767,2e-05,3.34376]
[1777489394608,42.25,75416.88,0.0,-0.97771,2e-05,3.33798]
[1777489395272,42.25,75416.88,0.0,-0.97771,2e-05,3.33798]
[1777489399643,42.26,75422.55,0.0,-0.9776,2e-05,3.35317]
[1777489400297,42.26,75422.55,0.0,-0.9776,2e-05,3.35317]
[1777489401002,42.26,75422.55,0.0,-0.9776,2e-05,3.35317]
[1777489401093,42.26,75424.01,0.0,-0.97756,2e-05,3.35712]
[1777489401299,42.26,75424.01,0.0,-0.97756,2e-05,3.35712]
[1777489401650,42.26,75424.01,0.0,-0.97756,2e-05,3.35712]
[1777489404400,42.26,75424.5,0.0,-0.97755,2e-05,3.35857]
[1777489404524,42.26,75424.5,0.0,-0.97755,2e-05,3.35857]
[1777489404681,42.26,75429.2,0.0,-0.97746,2e-05,3.37079]
[1777489406872,42.26,75429.99,0.0,-0.97744,2e-05,3.37289]
[1777489407023,42.26,75429.99,0.0,-0.97744,2e-05,3.37289]
[1777489407121,42.26,75437.19,0.0,-0.9773,2e-05,3.39165]
[1777489409716,42.26,75439.69,0.0,-0.97724,2e-05,3.39819]
[1777489410344,42.26,75439.69,0.0,-0.97724,2e-05,3.39819]
[1777489410519,42.26,75439.69,0.0,-0.97724,2e-05,3.39819]
[1777489411730,42.26,75444.3,0.0,-0.97717,2e-05,3.40786]
[1777489413744,42.26,75454.17,0.0,-0.97696,2e-05,3.43365]
[1777489414751,42.26,75457.22,0.0,-0.9769,2e-05,3.44164]
[1777489415758,42.26,75458.16,0.0,-0.97688,2e-05,3.44406]
[1777489418316,42.26,75458.69,0.0,-0.97687,2e-05,3.44532]
[1777489418520,42.26,75458.69,0.0,-0.97687,2e-05,3.44532]
[1777489419114,42.26,75458.69,0.0,-0.97687,2e-05,3.44532]
[1777489419210,42.26,75458.52,0.0,-0.97688,2e-05,3.44472]
[1777489419281,42.26,75458.52,0.0,-0.97688,2e-05,3.44472]
[1777489423022,42.26,75457.59,0.0,-0.9769,2e-05,3.44213]
[1777489423041,42.26,75457.77,0.0,-0.97689,2e-05,3.44246]
[1777489423268,42.26,75457.77,0.0,-0.97689,2e-05,3.44246]
[1777489423656,42.26,75457.77,0.0,-0.97689,2e-05,3.44246]
[1777489423772,42.26,75457.77,0.0,-0.97689,2e-05,3.44246]
[1777489423814,42.26,75456.9,0.0,-0.97691,2e-05,3.44017]
[1777489427106,42.25,75456.94,0.0,-0.97692,2e-05,3.43889]
[1777489427272,42.25,75455.93,0.0,-0.97695,2e-05,3.43497]
[1777489429096,42.25,75456.31,0.0,-0.97695,2e-05,3.43597]
[1777489429228,42.25,75456.31,0.0,-0.97695,2e-05,3.43597]
[1777489429120,42.24,75456.75,0.0,-0.97695,2e-05,3.43594]
[1777489429856,42.24,75465.35,0.0,-0.97677,2e-05,3.45855]
[1777489430863,42.24,75474.28,0.0,-0.97659,2e-05,3.48152]
[1777489431882,42.24,75474.28,0.0,-0.97659,2e-05,3.48152]
[1777489432023,42.24,75474.28,0.0,-0.97659,2e-05,3.48152]
[1777489432089,42.24,75474.31,0.0,-0.97659,2e-05,3.48136]
[1777489434891,42.24,75476.89,0.0,-0.97654,2e-05,3.48791]
[1777489437106,42.24,75478.48,0.0,-0.97651,2e-05,3.49199]
[1777489437271,42.24,75478.18,0.0,-0.97652,2e-05,3.49087]
[1777489439720,42.24,75479.25,0.0,-0.9765,2e-05,3.49338]
[1777489439775,42.24,75479.25,0.0,-0.9765,2e-05,3.49338]
[1777489439926,42.24,75478.68,0.0,-0.97651,2e-05,3.4917]
[1777489441785,42.24,75479.47,0.0,-0.97649,2e-05,3.49363]
[1777489442025,42.24,75479.47,0.0,-0.97649,2e-05,3.49363]
[1777489442947,42.24,75496.33,0.0,-0.97614,2e-05,3.53845]
[1777489443834,42.24,75496.33,0.0,-0.97614,2e-05,3.53845]
[1777489443954,42.24,75508.22,0.0,-0.97589,2e-05,3.57001]
[1777489444961,42.24,75507.87,0.0,-0.9759,2e-05,3.56877]
[1777489446478,42.23,75509.85,0.0,-0.97586,2e-05,3.57382]
[1777489446975,42.23,75507.54,0.0,-0.97591,2e-05,3.56728]
[1777489447982,42.23,75504.91,0.0,-0.97597,2e-05,3.55991]
[1777489449692,42.23,75505.01,0.0,-0.97597,2e-05,3.55991]
[1777489449772,42.23,75505.01,0.0,-0.97597,2e-05,3.55991]
[1777489454026,42.23,75509.43,0.0,-0.97589,2e-05,3.57048]
[1777489454604,42.23,75509.43,0.0,-0.97589,2e-05,3.57048]
[1777489454769,42.23,75509.43,0.0,-0.97589,2e-05,3.57048]
[1777489455104,42.23,75509.43,0.0,-0.97589,2e-05,3.57048]
[1777489455273,42.23,75509.43,0.0,-0.97589,2e-05,3.57048]
[1777489455120,42.23,75508.74,0.0,-0.97591,2e-05,3.56833]
[1777489459435,42.22,75508.53,0.0,-0.97592,2e-05,3.56668]
[1777489459527,42.22,75508.53,0.0,-0.97592,2e-05,3.56668]
[1777489459603,42.22,75508.53,0.0,-0.97592,2e-05,3.56668]
[1777489459778,42.22,75508.53,0.0,-0.97592,2e-05,3.56668]
[1777489460066,42.22,75505.14,0.0,-0.97599,2e-05,3.55728]
[1777489461072,42.22,75498.05,0.0,-0.97615,2e-05,3.53798]
[1777489462151,42.22,75498.05,0.0,-0.97615,2e-05,3.53798]
[1777489462273,42.22,75498.05,0.0,-0.97615,2e-05,3.53798]
[1777489462249,42.22,75495.07,0.0,-0.97621,2e-05,3.52978]
[1777489463697,42.22,75494.42,0.0,-0.97623,2e-05,3.52784]
[1777489463769,42.22,75494.42,0.0,-0.97623,2e-05,3.52784]
[1777489464093,42.22,75490.2,0.0,-0.97632,2e-05,3.51636]
[1777489464895,42.22,75490.2,0.0,-0.97632,2e-05,3.51636]
[1777489465021,42.22,75490.2,0.0,-0.97632,2e-05,3.51636]
[1777489467115,42.22,75488.06,0.0,-0.97637,2e-05,3.51013]
[1777489471979,42.22,75487.9,0.0,-0.97639,2e-05,3.50664]
[1777489472018,42.22,75487.9,0.0,-0.97639,2e-05,3.50664]
[1777489473230,42.22,75489.01,0.0,-0.97637,2e-05,3.50943]
[1777489475039,42.22,75490.43,0.0,-0.97634,2e-05,3.51289]
[1777489475090,42.22,75490.43,0.0,-0.97634,2e-05,3.51289]
[1777489475270,42.22,75490.43,0.0,-0.97634,2e-05,3.51289]
[1777489479198,42.21,75485.85,0.0,-0.97644,2e-05,3.49985]
[1777489480206,42.21,75488.84,0.0,-0.97638,2e-05,3.50766]
[1777489480615,42.21,75488.84,0.0,-0.97638,2e-05,3.50766]
[1777489480643,42.21,75488.84,0.0,-0.97638,2e-05,3.50766]
[1777489480772,42.21,75488.84,0.0,-0.97638,2e-05,3.50766]
[1777489482220,42.19,75486.26,0.0,-0.97651,2e-05,3.49175]
[1777489484188,42.16,75485.99,0.0,-0.97658,2e-05,3.48309]
[1777489484273,42.16,75485.99,0.0,-0.97658,2e-05,3.48309]
[1777489484234,42.14,75482.82,0.0,-0.9767,2e-05,3.46691]
[1777489484388,42.14,75482.82,0.0,-0.9767,2e-05,3.46691]
[1777489484665,42.14,75482.82,0.0,-0.9767,2e-05,3.46691]
[1777489484771,42.14,75482.82,0.0,-0.9767,2e-05,3.46691]
[1777489485240,42.12,75478.46,0.0,-0.97685,2e-05,3.44792]
[1777489486248,42.09,75465.73,0.0,-0.97717,2e-05,3.40736]
[1777489487254,42.07,75462.42,0.0,-0.97729,2e-05,3.3923]
[1777489491283,42.03,75459.68,0.0,-0.97745,2e-05,3.37177]
[1777489491956,42.03,75459.68,0.0,-0.97745,2e-05,3.37177]
[1777489492013,42.03,75459.68,0.0,-0.97745,2e-05,3.37177]
[1777489492273,42.03,75459.68,0.0,-0.97745,2e-05,3.37177]
[1777489494305,42.01,75456.14,0.0,-0.97758,2e-05,3.35572]
[1777489494341,42.01,75456.14,0.0,-0.97758,2e-05,3.35572]
[1777489495295,42.01,75456.14,0.0,-0.97758,2e-05,3.35572]
[1777489495312,42.01,75492.57,0.0,-0.97683,2e-05,3.4511]
[1777489495497,42.01,75492.57,0.0,-0.97683,2e-05,3.4511]
[1777489496319,42.01,75495.84,0.0,-0.97677,2e-05,3.45982]
[1777489496551,42.01,75495.84,0.0,-0.97677,2e-05,3.45982]
[1777489497326,42.01,75496.18,0.0,-0.97676,2e-05,3.46065]
[1777489498477,42.01,75496.18,0.0,-0.97676,2e-05,3.46065]
[1777489498530,42.01,75495.3,0.0,-0.97678,2e-05,3.45826]
[1777489501354,42.01,75491.86,0.0,-0.97685,2e-05,3.44898]
[1777489502587,42.01,75491.86,0.0,-0.97685,2e-05,3.44898]
[1777489502649,42.01,75483.4,0.0,-0.97703,2e-05,3.42597]
[1777489504311,42.01,75483.4,0.0,-0.97703,2e-05,3.42597]
[1777489504325,41.97,75479.14,0.0,-0.97722,2e-05,3.40198]
[1777489504375,41.97,75473.16,0.0,-0.97734,2e-05,3.38634]
[1777489506389,41.95,75468.06,0.0,-0.97749,2e-05,3.36736]
[1777489507622,41.94,75455.86,0.0,-0.97778,2e-05,3.33028]
[1777489508513,41.94,75455.86,0.0,-0.97778,2e-05,3.33028]
[1777489508517,41.94,75438.09,0.0,-0.97814,2e-05,3.28417]
[1777489509412,41.93,75430.53,0.0,-0.97829,2e-05,3.26449]
[1777489511197,41.93,75430.53,0.0,-0.97829,2e-05,3.26449]
[1777489511278,41.93,75432.1,0.0,-0.97827,2e-05,3.26773]
[1777489517262,41.93,75433.05,0.0,-0.97826,2e-05,3.26861]
[1777489517308,41.92,75434.86,0.0,-0.97823,2e-05,3.27245]
[1777489517811,41.92,75437.34,0.0,-0.97818,2e-05,3.27877]
[1777489519273,41.92,75437.34,0.0,-0.97818,2e-05,3.27877]
[1777489518820,41.92,75431.67,0.0,-0.9783,2e-05,3.26393]
[1777489519486,41.92,75429.3,0.0,-0.97835,2e-05,3.25753]
[1777489521123,41.92,75423.83,0.0,-0.97846,2e-05,3.24295]
[1777489522424,41.92,75423.38,0.0,-0.97847,2e-05,3.24181]
[1777489522521,41.92,75423.38,0.0,-0.97847,2e-05,3.24181]
[1777489527545,41.91,75420.31,0.0,-0.97854,2e-05,3.23205]
[1777489528552,41.91,75415.29,0.0,-0.97864,2e-05,3.21907]
[1777489529518,41.91,75415.29,0.0,-0.97864,2e-05,3.21907]
[1777489529777,41.91,75415.29,0.0,-0.97864,2e-05,3.21907]
[1777489533587,41.91,75400.73,0.0,-0.97895,2e-05,3.17885]
[1777489534593,41.91,75397.15,0.0,-0.97902,2e-05,3.1697]
[1777489536279,41.91,75397.15,0.0,-0.97902,2e-05,3.1697]
[1777489536524,41.91,75396.25,0.0,-0.97904,2e-05,3.16703]
[1777489537615,41.9,75392.92,0.0,-0.97912,2e-05,3.15667]
[1777489543226,41.88,75389.82,0.0,-0.97924,2e-05,3.14166]
[1777489543275,41.88,75389.82,0.0,-0.97924,2e-05,3.14166]
[1777489546293,41.86,75392.02,0.0,-0.97923,2e-05,3.14214]
[1777489546519,41.86,75393.45,0.0,-0.97922,2e-05,3.14405]
[1777489547231,41.86,75393.45,0.0,-0.97922,2e-05,3.14405]
[1777489547281,41.86,75393.45,0.0,-0.97922,2e-05,3.14405]
[1777489547332,41.85,75392.83,0.0,-0.97926,2e-05,3.13925]
[1777489552443,41.83,75392.31,0.0,-0.97929,2e-05,3.13458]
[1777489552522,41.83,75392.31,0.0,-0.97929,2e-05,3.13458]
[1777489554950,41.83,75391.07,0.0,-0.97933,2e-05,3.12991]
[1777489555021,41.83,75391.07,0.0,-0.97933,2e-05,3.12991]
[1777489555122,41.82,75390.23,0.0,-0.97937,2e-05,3.12517]
[1777489557411,41.82,75389.89,0.0,-0.97938,2e-05,3.12307]
[1777489557520,41.82,75389.89,0.0,-0.97938,2e-05,3.12307]
[1777489562791,41.8,75390.79,0.0,-0.97942,2e-05,3.11838]
[1777489566614,41.79,75390.01,0.0,-0.97944,2e-05,3.11612]
[1777489566776,41.79,75390.01,0.0,-0.97944,2e-05,3.11612]
[1777489569249,41.79,75387.44,0.0,-0.97949,2e-05,3.1085]
[1777489569270,41.79,75387.44,0.0,-0.97949,2e-05,3.1085]
[1777489569350,41.79,75387.7,0.0,-0.97949,2e-05,3.10895]
[1777489570324,41.79,75387.7,0.0,-0.97949,2e-05,3.10895]
[1777489570519,41.79,75386.8,0.0,-0.97951,2e-05,3.10665]
[1777489572864,41.79,75390.58,0.0,-0.97944,2e-05,3.11577]
[1777489573869,41.79,75394.17,0.0,-0.97937,2e-05,3.12452]
[1777489575808,41.79,75393.84,0.0,-0.97938,2e-05,3.12358]
[1777489576020,41.79,75393.84,0.0,-0.97938,2e-05,3.12358]
[1777489578680,41.79,75394.04,0.0,-0.97938,2e-05,3.12371]
[1777489578769,41.79,75394.04,0.0,-0.97938,2e-05,3.12371]
[1777489578904,41.79,75393.85,0.0,-0.97938,2e-05,3.12312]
[1777489580292,41.79,75393.85,0.0,-0.97938,2e-05,3.12312]
[1777489580522,41.79,75392.99,0.0,-0.9794,2e-05,3.12076]
[1777489584446,41.78,75392.34,0.0,-0.97942,2e-05,3.11882]
[1777489584519,41.78,75392.34,0.0,-0.97942,2e-05,3.11882]
[1777489584813,41.78,75392.34,0.0,-0.97942,2e-05,3.11882]
[1777489585020,41.78,75392.34,0.0,-0.97942,2e-05,3.11882]
[1777489585121,41.78,75391.92,0.0,-0.97943,2e-05,3.11757]
[1777489589982,41.78,75399.33,0.0,-0.97929,2e-05,3.13541]
[1777489590708,41.78,75399.33,0.0,-0.97929,2e-05,3.13541]
[1777489590774,41.78,75399.33,0.0,-0.97929,2e-05,3.13541]
[1777489590989,41.78,75404.45,0.0,-0.97919,2e-05,3.14798]
[1777489593003,41.78,75399.58,0.0,-0.9793,2e-05,3.13337]
[1777489594275,41.78,75399.58,0.0,-0.9793,2e-05,3.13337]
[1777489595707,41.78,75396.7,0.0,-0.97936,2e-05,3.12595]
[1777489596765,41.78,75396.3,0.0,-0.97937,2e-05,3.12483]
[1777489597018,41.78,75396.3,0.0,-0.97937,2e-05,3.12483]
[1777489597119,41.78,75394.69,0.0,-0.9794,2e-05,3.12061]
[1777489600052,41.78,75402.82,0.0,-0.97925,2e-05,3.14046]
[1777489600949,41.78,75402.82,0.0,-0.97925,2e-05,3.14046]
[1777489601059,41.78,75428.64,0.0,-0.97875,2e-05,3.20484]
[1777489602066,41.78,75436.34,0.0,-0.97861,2e-05,3.22355]
[1777489603073,41.77,75437.03,0.0,-0.9786,2e-05,3.22502]
[1777489604258,41.77,75437.03,0.0,-0.9786,2e-05,3.22502]
[1777489604340,41.77,75436.7,0.0,-0.97861,2e-05,3.22358]
[1777489609115,41.77,75432.73,0.0,-0.9787,2e-05,3.21203]
[1777489611129,41.77,75425.85,0.0,-0.97883,2e-05,3.19442]
[1777489612712,41.77,75424.72,0.0,-0.97886,2e-05,3.19104]
[1777489612771,41.77,75424.72,0.0,-0.97886,2e-05,3.19104]
[1777489616435,41.76,75425.7,0.0,-0.97885,2e-05,3.19274]
[1777489616521,41.76,75425.08,0.0,-0.97886,2e-05,3.19092]
[1777489617171,41.76,75425.29,0.0,-0.97886,2e-05,3.19118]
[1777489620482,41.76,75427.43,0.0,-0.97882,2e-05,3.19577]
[1777489620521,41.76,75427.43,0.0,-0.97882,2e-05,3.19577]
[1777489623214,41.76,75421.54,0.0,-0.97894,2e-05,3.18021]
[1777489624520,41.76,75420.05,0.0,-0.97897,2e-05,3.17623]
[1777489624770,41.76,75420.05,0.0,-0.97897,2e-05,3.17623]
[1777489625345,41.76,75420.05,0.0,-0.97897,2e-05,3.17623]
[1777489625447,41.76,75420.01,0.0,-0.97898,2e-05,3.17589]
[1777489625523,41.76,75420.01,0.0,-0.97898,2e-05,3.17589]
[1777489628634,41.75,75424.69,0.0,-0.97889,2e-05,3.18686]
[1777489628770,41.75,75424.69,0.0,-0.97889,2e-05,3.18686]
[1777489629323,41.75,75424.69,0.0,-0.97889,2e-05,3.18686]
[1777489629376,41.75,75426.35,0.0,-0.97886,2e-05,3.19076]
[1777489629521,41.75,75426.35,0.0,-0.97886,2e-05,3.19076]
[1777489631270,41.74,75419.41,0.0,-0.97902,2e-05,3.17045]
[1777489632099,41.74,75419.41,0.0,-0.97902,2e-05,3.17045]
[1777489632274,41.74,75419.41,0.0,-0.97902,2e-05,3.17045]
[1777489633821,41.74,75419.35,0.0,-0.97902,2e-05,3.16983]
[1777489634042,41.74,75419.35,0.0,-0.97902,2e-05,3.16983]
[1777489634295,41.74,75416.43,0.0,-0.97908,2e-05,3.1623]
[1777489635301,41.74,75405.68,0.0,-0.97929,2e-05,3.13536]
[1777489635879,41.74,75405.68,0.0,-0.97929,2e-05,3.13536]
[1777489636308,41.74,75403.72,0.0,-0.97933,2e-05,3.13033]
[1777489637314,41.74,75395.18,0.0,-0.97949,2e-05,3.10908]
[1777489638392,41.74,75395.18,0.0,-0.97949,2e-05,3.10908]
[1777489638456,41.74,75394.23,0.0,-0.97951,2e-05,3.10662]
[1777489640954,41.74,75393.63,0.0,-0.97952,2e-05,3.10489]
[1777489641022,41.74,75393.63,0.0,-0.97952,2e-05,3.10489]
[1777489641343,41.74,75394.0,0.0,-0.97952,2e-05,3.10568]
[1777489642350,41.74,75398.37,0.0,-0.97943,2e-05,3.11632]
[1777489644366,41.74,75406.6,0.0,-0.97928,2e-05,3.13637]
[1777489645357,41.74,75406.6,0.0,-0.97928,2e-05,3.13637]
[1777489645372,41.74,75406.15,0.0,-0.97929,2e-05,3.13508]
[1777489645519,41.74,75406.15,0.0,-0.97929,2e-05,3.13508]
[1777489648393,41.73,75400.6,0.0,-0.9794,2e-05,3.12084]
[1777489648553,41.73,75400.6,0.0,-0.9794,2e-05,3.12084]
[1777489648770,41.73,75400.6,0.0,-0.9794,2e-05,3.12084]
[1777489649115,41.73,75400.6,0.0,-0.9794,2e-05,3.12084]
[1777489649273,41.73,75400.6,0.0,-0.9794,2e-05,3.12084]
[1777489649405,41.73,75400.62,0.0,-0.9794,2e-05,3.12073]
[1777489654434,41.73,75398.0,0.0,-0.97947,2e-05,3.1113]
[1777489658482,41.73,75397.39,0.0,-0.97948,2e-05,3.10939]
[1777489658527,41.73,75397.35,0.0,-0.97949,2e-05,3.10916]
[1777489660973,41.73,75398.91,0.0,-0.97946,2e-05,3.11274]
[1777489661022,41.73,75398.91,0.0,-0.97946,2e-05,3.11274]
[1777489661484,41.73,75394.02,0.0,-0.97955,2e-05,3.10056]
[1777489663473,41.73,75393.76,0.0,-0.97956,2e-05,3.0998]
[1777489663497,41.73,75393.06,0.0,-0.97957,2e-05,3.09855]
[1777489663523,41.73,75393.06,0.0,-0.97957,2e-05,3.09855]
[1777489666488,41.73,75392.48,0.0,-0.97957,2e-05,3.09759]
[1777489666520,41.73,75391.68,0.0,-0.97959,2e-05,3.09609]
[1777489673061,41.74,75392.35,0.0,-0.97955,2e-05,3.10056]
[1777489673269,41.74,75392.35,0.0,-0.97955,2e-05,3.10056]
[1777489674575,41.75,75413.97,0.0,-0.97913,2e-05,3.15545]
[1777489675582,41.75,75415.7,0.0,-0.97909,2e-05,3.16013]
[1777489676916,41.75,75415.7,0.0,-0.97909,2e-05,3.16013]
[1777489678181,41.75,75414.8,0.0,-0.97911,2e-05,3.15826]
[1777489679240,41.75,75415.23,0.0,-0.97909,2e-05,3.16007]
[1777489679272,41.75,75415.23,0.0,-0.97909,2e-05,3.16007]
[1777489679329,41.75,75415.93,0.0,-0.97908,2e-05,3.16218]
[1777489680617,41.75,75412.37,0.0,-0.97914,2e-05,3.15368]
[1777489682596,41.75,75410.54,0.0,-0.97918,2e-05,3.1495]
[1777489682771,41.75,75410.54,0.0,-0.97918,2e-05,3.1495]
[1777489690403,41.74,75412.3,0.0,-0.97917,2e-05,3.14985]
[1777489690522,41.74,75412.3,0.0,-0.97917,2e-05,3.14985]
[1777489690504,41.74,75413.36,0.0,-0.97917,2e-05,3.15099]
[1777489691777,41.74,75412.2,0.0,-0.97919,2e-05,3.1481]
[1777489693849,41.73,75412.59,0.0,-0.97919,2e-05,3.14758]
[1777489694028,41.73,75412.59,0.0,-0.97919,2e-05,3.14758]
[1777489694091,41.73,75412.27,0.0,-0.9792,2e-05,3.14605]
[1777489697610,41.72,75410.34,0.0,-0.97926,2e-05,3.13905]
[1777489697775,41.72,75410.34,0.0,-0.97926,2e-05,3.13905]
[1777489701763,41.71,75403.49,0.0,-0.97942,2e-05,3.11854]
[1777489702772,41.71,75399.52,0.0,-0.9795,2e-05,3.10806]
[1777489703779,41.71,75392.66,0.0,-0.97963,2e-05,3.09053]
[1777489705793,41.7,75388.73,0.0,-0.97971,2e-05,3.07965]
[1777489706613,41.7,75388.73,0.0,-0.97971,2e-05,3.07965]
[1777489706776,41.7,75388.73,0.0,-0.97971,2e-05,3.07965]
[1777489706888,41.7,75388.73,0.0,-0.97971,2e-05,3.07965]
[1777489707020,41.7,75388.73,0.0,-0.97971,2e-05,3.07965]
[1777489707099,41.7,75387.22,0.0,-0.97975,2e-05,3.07535]
[1777489712841,41.69,75385.75,0.0,-0.97982,2e-05,3.06595]
[1777489714308,41.69,75385.75,0.0,-0.97982,2e-05,3.06595]
[1777489714512,41.69,75385.75,0.0,-0.97982,2e-05,3.06595]
[1777489714521,41.69,75385.75,0.0,-0.97982,2e-05,3.06595]
[1777489714335,41.69,75385.39,0.0,-0.97983,2e-05,3.0639]
[1777489717877,41.68,75382.06,0.0,-0.97991,2e-05,3.05407]
[1777489719734,41.68,75382.2,0.0,-0.97991,2e-05,3.05385]
[1777489719780,41.68,75382.2,0.0,-0.97991,2e-05,3.05385]
[1777489719861,41.68,75382.2,0.0,-0.97991,2e-05,3.05385]
[1777489720026,41.68,75382.2,0.0,-0.97991,2e-05,3.05385]
[1777489720127,41.68,75386.21,0.0,-0.97984,2e-05,3.06305]
[1777489725946,41.67,75391.81,0.0,-0.97976,2e-05,3.07324]
[1777489727309,41.67,75391.81,0.0,-0.97976,2e-05,3.07324]
[1777489727371,41.66,75419.12,0.0,-0.97926,2e-05,3.13925]
[1777489727951,41.66,75408.84,0.0,-0.97945,2e-05,3.11378]
[1777489728958,41.66,75407.86,0.0,-0.97947,2e-05,3.11069]
[1777489729947,41.66,75407.86,0.0,-0.97947,2e-05,3.11069]
[1777489731979,41.65,75402.32,0.0,-0.97959,2e-05,3.09505]
[1777489732986,41.65,75398.31,0.0,-0.97967,2e-05,3.08456]
[1777489735000,41.65,75395.15,0.0,-0.97974,2e-05,3.07558]
[1777489736009,41.65,75391.71,0.0,-0.97981,2e-05,3.06656]
[1777489736902,41.65,75391.71,0.0,-0.97981,2e-05,3.06656]
[1777489737021,41.65,75391.71,0.0,-0.97981,2e-05,3.06656]
[1777489737420,41.65,75391.71,0.0,-0.97981,2e-05,3.06656]
[1777489737526,41.65,75391.71,0.0,-0.97981,2e-05,3.06656]
[1777489737522,41.64,75392.49,0.0,-0.97981,2e-05,3.06729]
[1777489742608,41.63,75391.59,0.0,-0.97984,2e-05,3.06276]
[1777489742776,41.63,75391.59,0.0,-0.97984,2e-05,3.06276]
[1777489748093,41.62,75386.12,0.0,-0.97997,2e-05,3.04599]
[1777489749099,41.62,75374.2,0.0,-0.98019,2e-05,3.01657]
[1777489750106,41.62,75376.94,0.0,-0.98015,2e-05,3.0227]
[1777489753127,41.61,75382.92,0.0,-0.98005,2e-05,3.03568]
[1777489753825,41.61,75382.92,0.0,-0.98005,2e-05,3.03568]
[1777489754029,41.61,75382.92,0.0,-0.98005,2e-05,3.03568]
[1777489754300,41.61,75382.92,0.0,-0.98005,2e-05,3.03568]
[1777489754520,41.61,75382.92,0.0,-0.98005,2e-05,3.03568]
[1777489754313,41.61,75386.48,0.0,-0.97999,2e-05,3.04331]
[1777489758344,41.61,75383.54,0.0,-0.98005,2e-05,3.0351]
[1777489758521,41.61,75383.54,0.0,-0.98005,2e-05,3.0351]
[1777489758565,41.61,75383.54,0.0,-0.98005,2e-05,3.0351]
[1777489758366,41.6,75384.0,0.0,-0.98005,2e-05,3.03518]
[1777489758771,41.6,75384.0,0.0,-0.98005,2e-05,3.03518]
[1777489760047,41.6,75383.31,0.0,-0.98007,2e-05,3.03351]
[1777489760176,41.6,75379.51,0.0,-0.98014,2e-05,3.02379]
[1777489762190,41.6,75375.15,0.0,-0.98023,2e-05,3.01226]
[1777489763659,41.6,75374.99,0.0,-0.98023,2e-05,3.01139]
[1777489769240,41.59,75378.06,0.0,-0.9802,2e-05,3.016]
[1777489770430,41.59,75378.06,0.0,-0.9802,2e-05,3.016]
[1777489770529,41.59,75378.06,0.0,-0.9802,2e-05,3.016]
[1777489772754,41.58,75375.49,0.0,-0.98027,2e-05,3.00618]
[1777489772775,41.58,75375.49,0.0,-0.98027,2e-05,3.00618]
[1777489773601,41.58,75375.49,0.0,-0.98027,2e-05,3.00618]
[1777489773268,41.58,75376.24,0.0,-0.98026,2e-05,3.00751]
[1777489773776,41.58,75376.24,0.0,-0.98026,2e-05,3.00751]
[1777489778724,41.57,75377.76,0.0,-0.98026,2e-05,3.00837]
[1777489778769,41.57,75377.76,0.0,-0.98026,2e-05,3.00837]
[1777489778850,41.57,75377.76,0.0,-0.98026,2e-05,3.00837]
[1777489779022,41.57,75377.76,0.0,-0.98026,2e-05,3.00837]
[1777489779310,41.57,75377.82,0.0,-0.98026,2e-05,3.00805]
[1777489781324,41.57,75381.17,0.0,-0.9802,2e-05,3.01517]
[1777489783438,41.57,75382.1,0.0,-0.98019,2e-05,3.01693]
[1777489783519,41.57,75382.1,0.0,-0.98019,2e-05,3.01693]
[1777489783539,41.57,75380.8,0.0,-0.98022,2e-05,3.0133]
[1777489784758,41.57,75380.08,0.0,-0.98024,2e-05,3.01108]
[1777489784770,41.57,75380.08,0.0,-0.98024,2e-05,3.01108]
[1777489787357,41.56,75378.43,0.0,-0.98027,2e-05,3.00614]
[1777489787524,41.56,75378.43,0.0,-0.98027,2e-05,3.00614]
[1777489787598,41.56,75378.43,0.0,-0.98027,2e-05,3.00614]
[1777489787581,41.56,75373.48,0.0,-0.98037,2e-05,2.99375]
[1777489787772,41.56,75373.48,0.0,-0.98037,2e-05,2.99375]
[1777489791302,41.56,75371.57,0.0,-0.98041,2e-05,2.98783]
[1777489791400,41.56,75371.57,0.0,-0.98041,2e-05,2.98783]
[1777489791521,41.56,75371.57,0.0,-0.98041,2e-05,2.98783]
[1777489791571,41.55,75370.75,0.0,-0.98043,2e-05,2.98542]
[1777489796806,41.55,75371.36,0.0,-0.98044,2e-05,2.9847]
[1777489796861,41.55,75371.36,0.0,-0.98044,2e-05,2.9847]
[1777489797019,41.55,75371.36,0.0,-0.98044,2e-05,2.9847]
[1777489797436,41.55,75371.25,0.0,-0.98044,2e-05,2.984]
[1777489799449,41.54,75377.07,0.0,-0.98034,2e-05,2.9971]
[1777489803478,41.54,75367.68,0.0,-0.98053,2e-05,2.97275]
[1777489804485,41.54,75364.22,0.0,-0.98059,2e-05,2.96407]
[1777489805492,41.54,75357.91,0.0,-0.98071,2e-05,2.94864]
[1777489805707,41.54,75357.91,0.0,-0.98071,2e-05,2.94864]
[1777489805774,41.54,75357.91,0.0,-0.98071,2e-05,2.94864]
[1777489806235,41.54,75357.91,0.0,-0.98071,2e-05,2.94864]
[1777489806268,41.54,75357.91,0.0,-0.98071,2e-05,2.94864]
[1777489806499,41.53,75356.62,0.0,-0.98074,2e-05,2.94521]
[1777489810526,41.53,75351.21,0.0,-0.98084,2e-05,2.93096]
[1777489813640,41.53,75351.66,0.0,-0.98084,2e-05,2.93136]
[1777489813666,41.53,75351.92,0.0,-0.98084,2e-05,2.93164]
[1777489813773,41.53,75351.92,0.0,-0.98084,2e-05,2.93164]
[1777489814099,41.53,75351.92,0.0,-0.98084,2e-05,2.93164]
[1777489814269,41.53,75351.92,0.0,-0.98084,2e-05,2.93164]
[1777489819589,41.52,75350.85,0.0,-0.98087,2e-05,2.92716]
[1777489822966,41.52,75349.05,0.0,-0.98091,2e-05,2.92196]
[1777489823019,41.52,75349.05,0.0,-0.98091,2e-05,2.92196]
[1777489823402,41.52,75349.05,0.0,-0.98091,2e-05,2.92196]
[1777489823519,41.52,75349.05,0.0,-0.98091,2e-05,2.92196]
[1777489823619,41.52,75350.24,0.0,-0.98089,2e-05,2.92446]
[1777489826640,41.51,75347.23,0.0,-0.98095,2e-05,2.91643]
[1777489827091,41.51,75347.23,0.0,-0.98095,2e-05,2.91643]
[1777489827275,41.51,75347.23,0.0,-0.98095,2e-05,2.91643]
[1777489827646,41.51,75350.29,0.0,-0.9809,2e-05,2.92336]
[1777489828724,41.51,75349.99,0.0,-0.98091,2e-05,2.92235]
[1777489828770,41.51,75349.99,0.0,-0.98091,2e-05,2.92235]
[1777489829781,41.51,75349.79,0.0,-0.98092,2e-05,2.92157]
[1777489830667,41.51,75349.59,0.0,-0.98092,2e-05,2.92079]
[1777489833829,41.51,75349.12,0.0,-0.98095,2e-05,2.91694]
[1777489834026,41.51,75349.12,0.0,-0.98095,2e-05,2.91694]
[1777489835797,41.5,75349.11,0.0,-0.98095,2e-05,2.91632]
[1777489835899,41.5,75380.58,0.0,-0.98039,2e-05,2.991]
[1777489836715,41.5,75385.93,0.0,-0.98029,2e-05,3.00347]
[1777489838901,41.5,75386.03,0.0,-0.98029,2e-05,3.00326]
[1777489844771,41.49,75385.93,0.0,-0.98032,2e-05,2.99991]
[1777489847792,41.49,75390.41,0.0,-0.98025,2e-05,3.0094]
[1777489850056,41.49,75391.13,0.0,-0.98024,2e-05,3.01068]
[1777489850276,41.49,75391.13,0.0,-0.98024,2e-05,3.01068]
[1777489850359,41.49,75391.13,0.0,-0.98024,2e-05,3.01068]
[1777489850520,41.49,75391.13,0.0,-0.98024,2e-05,3.01068]
[1777489850614,41.48,75391.11,0.0,-0.98025,2e-05,3.00972]
[1777489855848,41.48,75392.01,0.0,-0.98025,2e-05,3.00961]
[1777489857862,41.47,75404.39,0.0,-0.98003,2e-05,3.03875]
[1777489858868,41.47,75404.11,0.0,-0.98003,2e-05,3.03756]
[1777489859876,41.47,75419.86,0.0,-0.97974,2e-05,3.0756]
[1777489860883,41.47,75427.29,0.0,-0.97961,2e-05,3.09334]
[1777489861890,41.47,75424.29,0.0,-0.97967,2e-05,3.08534]
[1777489864911,41.46,75418.87,0.0,-0.97979,2e-05,3.07026]
[1777489866606,41.46,75418.87,0.0,-0.97979,2e-05,3.07026]
[1777489866637,41.46,75417.87,0.0,-0.97981,2e-05,3.06668]
[1777489866770,41.46,75417.87,0.0,-0.97981,2e-05,3.06668]
[1777489866847,41.46,75417.87,0.0,-0.97981,2e-05,3.06668]
[1777489867019,41.46,75417.87,0.0,-0.97981,2e-05,3.06668]
[1777489869947,41.45,75430.56,0.0,-0.97959,2e-05,3.09623]
[1777489871329,41.45,75430.56,0.0,-0.97959,2e-05,3.09623]
[1777489871528,41.45,75430.56,0.0,-0.97959,2e-05,3.09623]
[1777489871571,41.45,75430.56,0.0,-0.97959,2e-05,3.09623]
[1777489871588,41.45,75427.29,0.0,-0.97966,2e-05,3.08695]
[1777489871769,41.45,75427.29,0.0,-0.97966,2e-05,3.08695]
[1777489874481,41.45,75427.46,0.0,-0.97966,2e-05,3.08678]
[1777489874526,41.45,75427.46,0.0,-0.97966,2e-05,3.08678]
[1777489874583,41.44,75429.17,0.0,-0.97964,2e-05,3.0898]
[1777489877633,41.44,75426.62,0.0,-0.97969,2e-05,3.08292]
[1777489877729,41.44,75421.74,0.0,-0.97979,2e-05,3.06976]
[1777489877771,41.44,75421.74,0.0,-0.97979,2e-05,3.06976]
[1777489882570,41.43,75423.92,0.0,-0.97976,2e-05,3.0734]
[1777489882620,41.43,75428.72,0.0,-0.97968,2e-05,3.08405]
[1777489882805,41.43,75428.72,0.0,-0.97968,2e-05,3.08405]
[1777489883117,41.43,75428.72,0.0,-0.97968,2e-05,3.08405]
[1777489883269,41.43,75428.72,0.0,-0.97968,2e-05,3.08405]
[1777489884047,41.43,75422.86,0.0,-0.9798,2e-05,3.06904]
[1777489885259,41.43,75422.86,0.0,-0.9798,2e-05,3.06904]
[1777489885271,41.43,75422.86,0.0,-0.9798,2e-05,3.06904]
[1777489885360,41.42,75424.08,0.0,-0.97978,2e-05,3.07147]
[1777489888008,41.42,75422.42,0.0,-0.97982,2e-05,3.06625]
[1777489888022,41.42,75422.42,0.0,-0.97982,2e-05,3.06625]
[1777489889085,41.42,75401.4,0.0,-0.98022,2e-05,3.01386]
[1777489890092,41.41,75394.06,0.0,-0.98036,2e-05,2.99564]
[1777489891098,41.41,75394.1,0.0,-0.98037,2e-05,2.99312]
[1777489893275,41.41,75393.79,0.0,-0.98038,2e-05,2.99194]
[1777489893527,41.41,75393.79,0.0,-0.98038,2e-05,2.99194]
[1777489893564,41.41,75393.79,0.0,-0.98038,2e-05,2.99194]
[1777489893588,41.41,75392.65,0.0,-0.98041,2e-05,2.98834]
[1777489893771,41.41,75392.65,0.0,-0.98041,2e-05,2.98834]
[1777489898816,41.4,75389.92,0.0,-0.98047,2e-05,2.98008]
[1777489899020,41.4,75389.92,0.0,-0.98047,2e-05,2.98008]
[1777489899136,41.4,75389.92,0.0,-0.98047,2e-05,2.98008]
[1777489899270,41.4,75389.92,0.0,-0.98047,2e-05,2.98008]
[1777489899344,41.4,75390.21,0.0,-0.98047,2e-05,2.98037]
[1777489902177,41.4,75393.87,0.0,-0.98041,2e-05,2.98796]
[1777489903481,41.4,75393.87,0.0,-0.98041,2e-05,2.98796]
[1777489903523,41.4,75393.87,0.0,-0.98041,2e-05,2.98796]
[1777489903715,41.4,75393.87,0.0,-0.98041,2e-05,2.98796]
[1777489903759,41.4,75393.21,0.0,-0.98043,2e-05,2.98554]
[1777489903772,41.4,75393.21,0.0,-0.98043,2e-05,2.98554]
[1777489909226,41.39,75393.73,0.0,-0.98044,2e-05,2.98472]
[1777489911094,41.39,75393.25,0.0,-0.98045,2e-05,2.98316]
[1777489911271,41.39,75393.25,0.0,-0.98045,2e-05,2.98316]
[1777489911523,41.39,75393.25,0.0,-0.98045,2e-05,2.98316]
[1777489911605,41.39,75391.13,0.0,-0.98049,2e-05,2.97725]
[1777489917282,41.38,75390.46,0.0,-0.98052,2e-05,2.97365]
[1777489918327,41.38,75390.46,0.0,-0.98052,2e-05,2.97365]
[1777489918519,41.38,75390.46,0.0,-0.98052,2e-05,2.97365]
[1777489922663,41.37,75392.47,0.0,-0.9805,2e-05,2.9769]
[1777489922776,41.37,75392.47,0.0,-0.9805,2e-05,2.9769]
[1777489922707,41.37,75393.39,0.0,-0.98049,2e-05,2.97832]
[1777489922906,41.37,75393.39,0.0,-0.98049,2e-05,2.97832]
[1777489923022,41.37,75393.39,0.0,-0.98049,2e-05,2.97832]
[1777489923326,41.37,75394.04,0.0,-0.98047,2e-05,2.97989]
[1777489924457,41.37,75394.04,0.0,-0.98047,2e-05,2.97989]
[1777489924671,41.37,75394.04,0.0,-0.98047,2e-05,2.97989]
[1777489924770,41.37,75404.27,0.0,-0.98029,2e-05,3.00376]
[1777489925339,41.37,75421.17,0.0,-0.97998,2e-05,3.04488]
[1777489926347,41.37,75420.56,0.0,-0.97999,2e-05,3.04294]
[1777489927354,41.37,75398.93,0.0,-0.9804,2e-05,2.9899]
[1777489928361,41.36,75391.42,0.0,-0.98054,2e-05,2.97132]
[1777489929370,41.36,75391.24,0.0,-0.98055,2e-05,2.97047]
[1777489930219,41.36,75391.24,0.0,-0.98055,2e-05,2.97047]
[1777489930377,41.36,75392.97,0.0,-0.98052,2e-05,2.97424]
[1777489931176,41.36,75392.97,0.0,-0.98052,2e-05,2.97424]
[1777489931323,41.36,75392.97,0.0,-0.98052,2e-05,2.97424]
[1777489931520,41.36,75392.97,0.0,-0.98052,2e-05,2.97424]
[1777489931530,41.36,75398.67,0.0,-0.98042,2e-05,2.98719]
[1777489934417,41.36,75400.71,0.0,-0.98039,2e-05,2.9917]
[1777489934481,41.36,75400.71,0.0,-0.98039,2e-05,2.9917]
[1777489934519,41.36,75400.71,0.0,-0.98039,2e-05,2.9917]
[1777489934574,41.36,75402.04,0.0,-0.98037,2e-05,2.99407]
[1777489940447,41.35,75401.8,0.0,-0.98039,2e-05,2.99134]
[1777489941371,41.35,75401.8,0.0,-0.98039,2e-05,2.99134]
[1777489941453,41.35,75420.49,0.0,-0.98005,2e-05,3.03628]
[1777489942461,41.35,75429.61,0.0,-0.97988,2e-05,3.05818]
[1777489943468,41.34,75432.76,0.0,-0.97982,2e-05,3.0654]
[1777489944475,41.34,75433.61,0.0,-0.97982,2e-05,3.06638]
[1777489946688,41.34,75433.21,0.0,-0.97983,2e-05,3.06484]
[1777489946769,41.34,75433.21,0.0,-0.97983,2e-05,3.06484]
[1777489946790,41.34,75432.89,0.0,-0.97984,2e-05,3.06349]
[1777489947099,41.34,75432.89,0.0,-0.97984,2e-05,3.06349]
[1777489947268,41.34,75432.89,0.0,-0.97984,2e-05,3.06349]
[1777489952531,41.33,75433.72,0.0,-0.97986,2e-05,3.05998]
[1777489955013,41.32,75433.26,0.0,-0.97988,2e-05,3.05776]
[1777489955020,41.32,75433.26,0.0,-0.97988,2e-05,3.05776]
[1777489955326,41.32,75433.26,0.0,-0.97988,2e-05,3.05776]
[1777489955520,41.32,75433.26,0.0,-0.97988,2e-05,3.05776]
[1777489955553,41.32,75433.82,0.0,-0.97987,2e-05,3.05859]
[1777489957568,41.32,75437.88,0.0,-0.97981,2e-05,3.0675]
[1777489959245,41.32,75438.31,0.0,-0.9798,2e-05,3.068]
[1777489959269,41.32,75438.31,0.0,-0.9798,2e-05,3.068]
[1777489959581,41.31,75438.77,0.0,-0.9798,2e-05,3.06858]
[1777489962158,41.31,75439.96,0.0,-0.97978,2e-05,3.0704]
[1777489962271,41.31,75439.96,0.0,-0.97978,2e-05,3.0704]
[1777489963609,41.31,75445.37,0.0,-0.97969,2e-05,3.08263]
[1777489966132,41.3,75444.26,0.0,-0.97972,2e-05,3.07871]
[1777489966274,41.3,75444.26,0.0,-0.97972,2e-05,3.07871]
[1777489966365,41.3,75444.26,0.0,-0.97972,2e-05,3.07871]
[1777489966520,41.3,75444.26,0.0,-0.97972,2e-05,3.07871]
[1777489966629,41.3,75442.68,0.0,-0.97976,2e-05,3.07423]
[1777489970880,41.29,75443.91,0.0,-0.97975,2e-05,3.07497]
[1777489971025,41.29,75443.91,0.0,-0.97975,2e-05,3.07497]
[1777489971112,41.29,75443.91,0.0,-0.97975,2e-05,3.07497]
[1777489971273,41.29,75443.91,0.0,-0.97975,2e-05,3.07497]
[1777489971665,41.29,75445.8,0.0,-0.97972,2e-05,3.07907]
[1777489976702,41.28,75446.45,0.0,-0.97973,2e-05,3.07776]
[1777489981737,41.27,75455.56,0.0,-0.97958,2e-05,3.09741]
[1777489982744,41.27,75463.5,0.0,-0.97943,2e-05,3.11656]
[1777489983751,41.27,75475.21,0.0,-0.97921,2e-05,3.14522]
[1777489984757,41.27,75478.74,0.0,-0.97915,2e-05,3.15339]
[1777489988788,41.26,75472.25,0.0,-0.9793,2e-05,3.13425]
[1777489990242,41.26,75472.32,0.0,-0.9793,2e-05,3.13375]
[1777489990269,41.26,75472.32,0.0,-0.9793,2e-05,3.13375]
[1777489990660,41.26,75472.32,0.0,-0.9793,2e-05,3.13375]
[1777489990769,41.26,75472.32,0.0,-0.9793,2e-05,3.13375]
[1777489990802,41.26,75472.6,0.0,-0.9793,2e-05,3.13378]
[1777489995837,41.24,75471.93,0.0,-0.97934,2e-05,3.12878]
[1777489996550,41.24,75471.93,0.0,-0.97934,2e-05,3.12878]
[1777489996770,41.24,75471.93,0.0,-0.97934,2e-05,3.12878]
[1777489996844,41.24,75473.1,0.0,-0.97932,2e-05,3.13105]
[1777489997452,41.24,75473.1,0.0,-0.97932,2e-05,3.13105]
[1777489997519,41.24,75473.1,0.0,-0.97932,2e-05,3.13105]
[1777490001777,41.24,75473.52,0.0,-0.97933,2e-05,3.13012]
[1777490002025,41.23,75473.59,0.0,-0.97933,2e-05,3.12963]
[1777490002885,41.23,75474.56,0.0,-0.97932,2e-05,3.13141]
[1777490003019,41.23,75474.56,0.0,-0.97932,2e-05,3.13141]
[1777490003052,41.23,75473.7,0.0,-0.97934,2e-05,3.1286]
[1777490004516,41.23,75473.7,0.0,-0.97934,2e-05,3.1286]
[1777490004724,41.23,75473.7,0.0,-0.97934,2e-05,3.1286]
[1777490004730,41.23,75462.26,0.0,-0.97957,2e-05,3.0988]
[1777490009059,41.22,75463.4,0.0,-0.97956,2e-05,3.09985]
[1777490009269,41.22,75463.4,0.0,-0.97956,2e-05,3.09985]
[1777490009347,41.22,75463.4,0.0,-0.97956,2e-05,3.09985]
[1777490009521,41.22,75463.4,0.0,-0.97956,2e-05,3.09985]
[1777490009602,41.22,75466.31,0.0,-0.97952,2e-05,3.10589]
[1777490009935,41.22,75468.64,0.0,-0.97947,2e-05,3.1117]
[1777490010941,41.22,75472.02,0.0,-0.97941,2e-05,3.11952]
[1777490012584,41.22,75472.02,0.0,-0.97941,2e-05,3.11952]
[1777490012772,41.22,75472.02,0.0,-0.97941,2e-05,3.11952]
[1777490013149,41.21,75473.17,0.0,-0.97941,2e-05,3.1189]
[1777490013272,41.21,75473.17,0.0,-0.97941,2e-05,3.1189]
[1777490013372,41.21,75472.32,0.0,-0.97943,2e-05,3.11678]
[1777490017669,41.21,75471.75,0.0,-0.97946,2e-05,3.1135]
[1777490017776,41.21,75471.75,0.0,-0.97946,2e-05,3.1135]
[1777490020007,41.2,75476.41,0.0,-0.97939,2e-05,3.12268]
[1777490022814,41.2,75476.14,0.0,-0.9794,2e-05,3.12138]
[1777490022845,41.19,75475.83,0.0,-0.97941,2e-05,3.11937]
[1777490023020,41.19,75475.83,0.0,-0.97941,2e-05,3.11937]
[1777490023267,41.19,75475.83,0.0,-0.97941,2e-05,3.11937]
[1777490023527,41.19,75475.83,0.0,-0.97941,2e-05,3.11937]
[1777490023586,41.19,75475.1,0.0,-0.97943,2e-05,3.11693]
[1777490029068,41.18,75476.55,0.0,-0.97943,2e-05,3.1175]
[1777490032442,41.18,75476.39,0.0,-0.97944,2e-05,3.11587]
[1777490032523,41.18,75476.39,0.0,-0.97944,2e-05,3.11587]
[1777490032844,41.18,75476.39,0.0,-0.97944,2e-05,3.11587]
[1777490032871,41.17,75477.23,0.0,-0.97943,2e-05,3.11675]
[1777490033020,41.17,75477.23,0.0,-0.97943,2e-05,3.11675]
[1777490034975,41.17,75476.91,0.0,-0.97944,2e-05,3.11534]
[1777490035020,41.17,75476.91,0.0,-0.97944,2e-05,3.11534]
[1777490035110,41.17,75480.96,0.0,-0.97937,2e-05,3.12486]
[1777490036053,41.17,75480.96,0.0,-0.97937,2e-05,3.12486]
[1777490036273,41.17,75480.96,0.0,-0.97937,2e-05,3.12486]
[1777490036373,41.17,75485.08,0.0,-0.9793,2e-05,3.13457]
[1777490040612,41.16,75484.84,0.0,-0.97932,2e-05,3.13204]
[1777490040776,41.16,75484.84,0.0,-0.97932,2e-05,3.13204]
[1777490044454,41.15,75486.48,0.0,-0.9793,2e-05,3.1336]
[1777490044519,41.15,75486.48,0.0,-0.9793,2e-05,3.1336]
[1777490047196,41.15,75482.57,0.0,-0.9794,2e-05,3.12126]
[1777490047948,41.15,75482.57,0.0,-0.9794,2e-05,3.12126]
[1777490048021,41.15,75482.57,0.0,-0.9794,2e-05,3.12126]
[1777490048200,41.14,75484.65,0.0,-0.97936,2e-05,3.12587]
[1777490049042,41.14,75484.65,0.0,-0.97936,2e-05,3.12587]
[1777490049208,41.14,75488.39,0.0,-0.9793,2e-05,3.13464]
[1777490050215,41.14,75492.03,0.0,-0.97923,2e-05,3.14316]
[1777490055251,41.13,75493.27,0.0,-0.97923,2e-05,3.14304]
[1777490056257,41.13,75496.85,0.0,-0.97917,2e-05,3.15143]
[1777490057662,41.13,75496.85,0.0,-0.97917,2e-05,3.15143]
[1777490057688,41.12,75496.97,0.0,-0.97918,2e-05,3.15041]
[1777490058519,41.12,75496.97,0.0,-0.97918,2e-05,3.15041]
[1777490058548,41.12,75496.97,0.0,-0.97918,2e-05,3.15041]
[1777490058773,41.12,75496.97,0.0,-0.97918,2e-05,3.15041]
[1777490058868,41.12,75496.7,0.0,-0.97919,2e-05,3.14907]
[1777490064314,41.11,75497.79,0.0,-0.97919,2e-05,3.14856]
[1777490065490,41.11,75497.79,0.0,-0.97919,2e-05,3.14856]
[1777490065519,41.11,75497.79,0.0,-0.97919,2e-05,3.14856]
[1777490065620,41.11,75500.17,0.0,-0.97916,2e-05,3.15325]
[1777490069028,41.1,75501.74,0.0,-0.97914,2e-05,3.15589]
[1777490069350,41.1,75501.01,0.0,-0.97915,2e-05,3.15341]
[1777490070702,41.1,75501.01,0.0,-0.97915,2e-05,3.15341]
[1777490070769,41.1,75501.01,0.0,-0.97915,2e-05,3.15341]
[1777490073744,41.1,75501.7,0.0,-0.97917,2e-05,3.15101]
[1777490073770,41.1,75501.7,0.0,-0.97917,2e-05,3.15101]
[1777490073845,41.09,75502.5,0.0,-0.97916,2e-05,3.15178]
[1777490074385,41.09,75498.33,0.0,-0.97925,2e-05,3.14126]
[1777490075049,41.09,75498.33,0.0,-0.97925,2e-05,3.14126]
[1777490075278,41.09,75498.33,0.0,-0.97925,2e-05,3.14126]
[1777490080427,41.08,75497.45,0.0,-0.97929,2e-05,3.13545]
[1777490082757,41.08,75497.41,0.0,-0.9793,2e-05,3.13475]
[1777490082772,41.08,75497.41,0.0,-0.9793,2e-05,3.13475]
[1777490082858,41.07,75500.71,0.0,-0.97924,2e-05,3.14186]
[1777490084453,41.07,75502.77,0.0,-0.9792,2e-05,3.14706]
[1777490084519,41.07,75502.77,0.0,-0.9792,2e-05,3.14706]
[1777490084620,41.07,75503.56,0.0,-0.97919,2e-05,3.14844]
[1777490087476,41.07,75512.32,0.0,-0.97903,2e-05,3.16875]
[1777490088657,41.07,75512.32,0.0,-0.97903,2e-05,3.16875]
[1777490088769,41.07,75512.32,0.0,-0.97903,2e-05,3.16875]
[1777490088863,41.07,75516.0,0.0,-0.97896,2e-05,3.17911]
[1777490094525,41.08,75516.94,0.0,-0.97892,2e-05,3.18382]
[1777490099559,41.08,75518.72,0.0,-0.97887,2e-05,3.19047]
[1777490100567,41.09,75534.03,0.0,-0.97856,2e-05,3.2301]
[1777490101574,41.09,75542.31,0.0,-0.97839,2e-05,3.25188]
[1777490102580,41.09,75539.85,0.0,-0.97844,2e-05,3.24587]
[1777490103587,41.09,75539.83,0.0,-0.97844,2e-05,3.24612]
[1777490105602,41.09,75535.39,0.0,-0.97852,2e-05,3.2353]
[1777490107616,41.09,75543.37,0.0,-0.97836,2e-05,3.25658]
[1777490109630,41.09,75544.99,0.0,-0.97832,2e-05,3.26141]
[1777490111998,41.1,75556.41,0.0,-0.97808,2e-05,3.29169]
[1777490112651,41.1,75562.41,0.0,-0.97796,2e-05,3.30766]
[1777490113658,41.1,75556.61,0.0,-0.97808,2e-05,3.29273]
[1777490115299,41.1,75554.55,0.0,-0.97812,2e-05,3.28757]
[1777490118087,41.1,75555.25,0.0,-0.9781,2e-05,3.29012]
[1777490118282,41.1,75555.25,0.0,-0.9781,2e-05,3.29012]
[1777490119344,41.1,75555.83,0.0,-0.97808,2e-05,3.29187]
[1777490119518,41.1,75555.83,0.0,-0.97808,2e-05,3.29187]
[1777490119701,41.1,75555.94,0.0,-0.97808,2e-05,3.29239]
[1777490120707,41.1,75564.05,0.0,-0.97791,2e-05,3.31408]
[1777490123729,41.1,75560.13,0.0,-0.97799,2e-05,3.30422]
[1777490124736,41.11,75555.87,0.0,-0.97807,2e-05,3.29351]
[1777490126749,41.11,75544.24,0.0,-0.9783,2e-05,3.26374]
[1777490127757,41.11,75540.26,0.0,-0.97838,2e-05,3.25373]
[1777490129426,41.11,75540.61,0.0,-0.97837,2e-05,3.25494]
[1777490129525,41.11,75540.61,0.0,-0.97837,2e-05,3.25494]
[1777490130778,41.11,75546.45,0.0,-0.97825,2e-05,3.27068]
[1777490135862,41.11,75547.25,0.0,-0.97824,2e-05,3.2716]
[1777490136020,41.12,75547.37,0.0,-0.97823,2e-05,3.27219]
[1777490136269,41.12,75547.37,0.0,-0.97823,2e-05,3.27219]
[1777490136528,41.12,75547.37,0.0,-0.97823,2e-05,3.27219]
[1777490136820,41.12,75549.37,0.0,-0.97819,2e-05,3.27767]
[1777490141854,41.12,75552.86,0.0,-0.97811,2e-05,3.2881]
[1777490145239,41.12,75556.06,0.0,-0.97804,2e-05,3.29721]
[1777490145281,41.12,75556.06,0.0,-0.97804,2e-05,3.29721]
[1777490146891,41.12,75550.25,0.0,-0.97815,2e-05,3.28257]
[1777490149648,41.13,75548.54,0.0,-0.97818,2e-05,3.27867]
[1777490149770,41.13,75548.54,0.0,-0.97818,2e-05,3.27867]
[1777490150947,41.13,75547.35,0.0,-0.9782,2e-05,3.27586]
[1777490151025,41.13,75547.35,0.0,-0.9782,2e-05,3.27586]
[1777490151927,41.13,75544.53,0.0,-0.97825,2e-05,3.26912]
[1777490153941,41.13,75539.18,0.0,-0.97836,2e-05,3.25586]
[1777490155955,41.13,75535.34,0.0,-0.97843,2e-05,3.24658]
[1777490158976,41.14,75529.29,0.0,-0.97854,2e-05,3.23202]
[1777490159982,41.14,75525.51,0.0,-0.97861,2e-05,3.22267]
[1777490160990,41.14,75516.82,0.0,-0.97878,2e-05,3.2008]
[1777490161997,41.14,75515.8,0.0,-0.9788,2e-05,3.19861]
[1777490165023,41.14,75510.05,0.0,-0.9789,2e-05,3.18521]
[1777490168044,41.15,75517.14,0.0,-0.97875,2e-05,3.20458]
[1777490172646,41.15,75517.36,0.0,-0.97874,2e-05,3.20635]
[1777490172772,41.15,75517.36,0.0,-0.97874,2e-05,3.20635]
[1777490173080,41.15,75521.73,0.0,-0.97865,2e-05,3.21835]
[1777490175093,41.16,75517.68,0.0,-0.97872,2e-05,3.20875]
[1777490176610,41.16,75517.68,0.0,-0.97872,2e-05,3.20875]
[1777490176773,41.16,75517.68,0.0,-0.97872,2e-05,3.20875]
[1777490176776,41.16,75513.73,0.0,-0.97879,2e-05,3.19907]
[1777490178240,41.16,75513.76,0.0,-0.97879,2e-05,3.19956]
[1777490178274,41.16,75513.76,0.0,-0.97879,2e-05,3.19956]
[1777490178341,41.16,75511.89,0.0,-0.97882,2e-05,3.19521]
[1777490180760,41.16,75512.73,0.0,-0.9788,2e-05,3.19777]
[1777490180783,41.16,75512.73,0.0,-0.9788,2e-05,3.19777]
[1777490186171,41.17,75519.12,0.0,-0.97866,2e-05,3.21697]
[1777490188638,41.17,75521.68,0.0,-0.9786,2e-05,3.22392]
[1777490188772,41.17,75521.68,0.0,-0.9786,2e-05,3.22392]
[1777490189611,41.17,75521.46,0.0,-0.9786,2e-05,3.22408]
[1777490189770,41.17,75521.46,0.0,-0.9786,2e-05,3.22408]
[1777490189859,41.17,75520.19,0.0,-0.97862,2e-05,3.2212]
[1777490195234,41.18,75517.67,0.0,-0.97867,2e-05,3.21434]
[1777490196241,41.18,75521.02,0.0,-0.9786,2e-05,3.2233]
[1777490197248,41.18,75526.51,0.0,-0.97849,2e-05,3.23777]
[1777490198786,41.18,75526.51,0.0,-0.97849,2e-05,3.23777]
[1777490199024,41.18,75526.51,0.0,-0.97849,2e-05,3.23777]
[1777490204296,41.19,75529.68,0.0,-0.97841,2e-05,3.24827]
[1777490205980,41.19,75529.68,0.0,-0.97841,2e-05,3.24827]
[1777490206026,41.19,75529.68,0.0,-0.97841,2e-05,3.24827]
[1777490206656,41.19,75529.63,0.0,-0.97841,2e-05,3.24879]
[1777490206769,41.19,75529.63,0.0,-0.97841,2e-05,3.24879]
[1777490206809,41.19,75529.75,0.0,-0.9784,2e-05,3.24942]
[1777490212300,41.2,75532.06,0.0,-0.97835,2e-05,3.25664]
[1777490212523,41.2,75532.06,0.0,-0.97835,2e-05,3.25664]
[1777490214105,41.2,75533.09,0.0,-0.97832,2e-05,3.25992]
[1777490214373,41.2,75512.24,0.0,-0.97873,2e-05,3.20666]
[1777490215380,41.2,75509.33,0.0,-0.97879,2e-05,3.19963]
[1777490216387,41.2,75505.84,0.0,-0.97885,2e-05,3.19114]
[1777490217384,41.2,75505.84,0.0,-0.97885,2e-05,3.19114]
[1777490220415,41.21,75492.58,0.0,-0.9791,2e-05,3.15925]
[1777490221422,41.21,75483.92,0.0,-0.97926,2e-05,3.13792]
[1777490222430,41.21,75483.92,0.0,-0.97926,2e-05,3.13792]
[1777490222489,41.21,75478.64,0.0,-0.97936,2e-05,3.12518]
[1777490226004,41.21,75476.94,0.0,-0.97938,2e-05,3.12198]
[1777490232114,41.22,75474.51,0.0,-0.9794,2e-05,3.11908]
[1777490236529,41.23,75471.17,0.0,-0.97944,2e-05,3.11392]
[1777490238543,41.24,75474.99,0.0,-0.97936,2e-05,3.12454]
[1777490239550,41.24,75478.75,0.0,-0.97928,2e-05,3.13448]
[1777490240883,41.24,75478.75,0.0,-0.97928,2e-05,3.13448]
[1777490241020,41.24,75478.75,0.0,-0.97928,2e-05,3.13448]
[1777490241083,41.24,75483.07,0.0,-0.97919,2e-05,3.14631]
[1777490242033,41.24,75483.07,0.0,-0.97919,2e-05,3.14631]
[1777490242050,41.24,75482.92,0.0,-0.97919,2e-05,3.14642]
[1777490242271,41.24,75482.92,0.0,-0.97919,2e-05,3.14642]
[1777490243580,41.24,75487.92,0.0,-0.97909,2e-05,3.15951]
[1777490244589,41.24,75497.68,0.0,-0.9789,2e-05,3.18466]
[1777490245598,41.25,75500.79,0.0,-0.97883,2e-05,3.19298]
[1777490248617,41.25,75506.83,0.0,-0.97871,2e-05,3.20957]
[1777490252731,41.25,75507.36,0.0,-0.9787,2e-05,3.20976]
[1777490252773,41.25,75507.36,0.0,-0.9787,2e-05,3.20976]
[1777490259142,41.26,75507.35,0.0,-0.97868,2e-05,3.21238]
[1777490259272,41.26,75507.35,0.0,-0.97868,2e-05,3.21238]
[1777490259631,41.26,75507.35,0.0,-0.97868,2e-05,3.21238]
[1777490259769,41.26,75507.35,0.0,-0.97868,2e-05,3.21238]
[1777490259871,41.26,75507.14,0.0,-0.97868,2e-05,3.21259]
[1777490263691,41.27,75508.43,0.0,-0.97865,2e-05,3.21664]
[1777490263771,41.27,75508.43,0.0,-0.97865,2e-05,3.21664]
[1777490267775,41.27,75505.59,0.0,-0.97869,2e-05,3.21086]
[1777490267835,41.27,75505.59,0.0,-0.97869,2e-05,3.21086]
[1777490268022,41.27,75505.59,0.0,-0.97869,2e-05,3.21086]
[1777490268123,41.27,75505.57,0.0,-0.97869,2e-05,3.21156]
[1777490273767,41.28,75503.67,0.0,-0.97871,2e-05,3.20824]
[1777490273889,41.28,75503.67,0.0,-0.97871,2e-05,3.20824]
[1777490274022,41.28,75503.67,0.0,-0.97871,2e-05,3.20824]
[1777490274122,41.28,75503.05,0.0,-0.97872,2e-05,3.20743]
[1777490279660,41.28,75503.49,0.0,-0.9787,2e-05,3.21008]
[1777490279775,41.28,75503.49,0.0,-0.9787,2e-05,3.21008]
[1777490279887,41.28,75503.49,0.0,-0.9787,2e-05,3.21008]
[1777490280021,41.28,75503.49,0.0,-0.9787,2e-05,3.21008]
[1777490280086,41.29,75503.86,0.0,-0.97868,2e-05,3.21177]
[1777490281851,41.29,75513.16,0.0,-0.9785,2e-05,3.23594]
[1777490283865,41.29,75519.36,0.0,-0.97837,2e-05,3.25258]
[1777490284872,41.29,75523.9,0.0,-0.97828,2e-05,3.26462]
[1777490285878,41.29,75527.91,0.0,-0.97819,2e-05,3.27558]
[1777490289797,41.3,75529.56,0.0,-0.97815,2e-05,3.28063]
[1777490290021,41.3,75529.56,0.0,-0.97815,2e-05,3.28063]
[1777490292930,41.3,75525.0,0.0,-0.97824,2e-05,3.26983]
[1777490295281,41.3,75522.92,0.0,-0.97827,2e-05,3.26499]
[1777490295508,41.3,75522.92,0.0,-0.97827,2e-05,3.26499]
[1777490295521,41.3,75522.92,0.0,-0.97827,2e-05,3.26499]
[1777490295952,41.3,75522.59,0.0,-0.97828,2e-05,3.26441]
[1777490300986,41.3,75526.14,0.0,-0.9782,2e-05,3.27491]
[1777490301285,41.3,75526.14,0.0,-0.9782,2e-05,3.27491]
[1777490301515,41.3,75526.14,0.0,-0.9782,2e-05,3.27491]
[1777490301521,41.3,75526.14,0.0,-0.9782,2e-05,3.27491]
[1777490301769,41.3,75526.14,0.0,-0.9782,2e-05,3.27491]
[1777490301994,41.31,75525.72,0.0,-0.9782,2e-05,3.27408]
[1777490307030,41.31,75527.24,0.0,-0.97816,2e-05,3.27925]
[1777490310827,41.31,75529.61,0.0,-0.97811,2e-05,3.28611]
[1777490311019,41.31,75529.61,0.0,-0.97811,2e-05,3.28611]
[1777490313071,41.31,75523.75,0.0,-0.97824,2e-05,3.26934]
[1777490318106,41.32,75526.86,0.0,-0.97816,2e-05,3.27867]
[1777490318804,41.32,75526.86,0.0,-0.97816,2e-05,3.27867]
[1777490319026,41.32,75526.86,0.0,-0.97816,2e-05,3.27867]
[1777490319468,41.32,75525.78,0.0,-0.97818,2e-05,3.27612]
[1777490319520,41.32,75525.78,0.0,-0.97818,2e-05,3.27612]
[1777490320121,41.32,75526.0,0.0,-0.97818,2e-05,3.27694]
[1777490325156,41.32,75525.77,0.0,-0.97817,2e-05,3.2776]
[1777490329277,41.33,75526.44,0.0,-0.97815,2e-05,3.28033]
[1777490329522,41.33,75526.44,0.0,-0.97815,2e-05,3.28033]
[1777490329637,41.33,75526.44,0.0,-0.97815,2e-05,3.28033]
[1777490329772,41.33,75526.44,0.0,-0.97815,2e-05,3.28033]
[1777490330191,41.33,75526.47,0.0,-0.97815,2e-05,3.28065]
[1777490335226,41.33,75526.36,0.0,-0.97814,2e-05,3.28159]
[1777490340692,41.33,75526.8,0.0,-0.97812,2e-05,3.28371]
[1777490340772,41.33,75526.8,0.0,-0.97812,2e-05,3.28371]
[1777490346304,41.34,75527.66,0.0,-0.97809,2e-05,3.28762]
[1777490348819,41.34,75529.9,0.0,-0.97805,2e-05,3.29368]
[1777490349023,41.34,75529.9,0.0,-0.97805,2e-05,3.29368]
[1777490349076,41.34,75533.19,0.0,-0.97798,2e-05,3.30267]
[1777490349273,41.34,75533.19,0.0,-0.97798,2e-05,3.30267]
[1777490349524,41.34,75533.19,0.0,-0.97798,2e-05,3.30267]
[1777490349595,41.34,75533.98,0.0,-0.97796,2e-05,3.30472]
[1777490354411,41.34,75535.06,0.0,-0.97793,2e-05,3.30835]
[1777490354525,41.34,75535.06,0.0,-0.97793,2e-05,3.30835]
[1777490360402,41.35,75535.61,0.0,-0.97791,2e-05,3.31113]
[1777490364239,41.35,75533.01,0.0,-0.97796,2e-05,3.30473]
[1777490364275,41.35,75533.14,0.0,-0.97796,2e-05,3.30527]
[1777490364721,41.35,75533.14,0.0,-0.97796,2e-05,3.30527]
[1777490364772,41.35,75533.14,0.0,-0.97796,2e-05,3.30527]
[1777490364870,41.35,75533.18,0.0,-0.97795,2e-05,3.30556]
[1777490368430,41.35,75531.88,0.0,-0.97797,2e-05,3.30276]
[1777490368521,41.35,75531.88,0.0,-0.97797,2e-05,3.30276]
[1777490372479,41.35,75532.64,0.0,-0.97797,2e-05,3.30318]
[1777490372520,41.35,75532.64,0.0,-0.97797,2e-05,3.30318]
[1777490372674,41.35,75532.64,0.0,-0.97797,2e-05,3.30318]
[1777490372773,41.35,75532.64,0.0,-0.97797,2e-05,3.30318]
[1777490372831,41.35,75531.41,0.0,-0.97799,2e-05,3.30017]
[1777490373492,41.35,75528.19,0.0,-0.97805,2e-05,3.29201]
[1777490375162,41.35,75528.19,0.0,-0.97805,2e-05,3.29201]
[1777490375274,41.36,75523.24,0.0,-0.97815,2e-05,3.27962]
[1777490375507,41.36,75515.96,0.0,-0.9783,2e-05,3.26082]
[1777490376513,41.36,75515.49,0.0,-0.9783,2e-05,3.25988]
[1777490377520,41.36,75508.9,0.0,-0.97843,2e-05,3.24319]
[1777490381150,41.36,75507.16,0.0,-0.97846,2e-05,3.23931]
[1777490381278,41.36,75506.46,0.0,-0.97847,2e-05,3.23812]
[1777490381507,41.36,75506.46,0.0,-0.97847,2e-05,3.23812]
[1777490381520,41.36,75506.46,0.0,-0.97847,2e-05,3.23812]
[1777490381549,41.36,75504.85,0.0,-0.9785,2e-05,3.23399]
[1777490386584,41.37,75504.55,0.0,-0.9785,2e-05,3.23479]
[1777490389498,41.37,75505.65,0.0,-0.97847,2e-05,3.23824]
[1777490389520,41.37,75505.65,0.0,-0.97847,2e-05,3.23824]
[1777490392483,41.37,75503.61,0.0,-0.9785,2e-05,3.23392]
[1777490392520,41.37,75503.61,0.0,-0.9785,2e-05,3.23392]
[1777490392626,41.37,75503.95,0.0,-0.97849,2e-05,3.23511]
[1777490394141,41.37,75503.95,0.0,-0.97849,2e-05,3.23511]
[1777490394273,41.37,75503.95,0.0,-0.97849,2e-05,3.23511]
[1777490398384,41.38,75504.13,0.0,-0.97848,2e-05,3.23712]
[1777490398519,41.38,75504.13,0.0,-0.97848,2e-05,3.23712]
[1777490398573,41.38,75504.13,0.0,-0.97848,2e-05,3.23712]
[1777490398769,41.38,75504.13,0.0,-0.97848,2e-05,3.23712]
[1777490398799,41.38,75503.59,0.0,-0.97849,2e-05,3.23605]
[1777490402507,41.38,75505.83,0.0,-0.97844,2e-05,3.24273]
[1777490402522,41.38,75505.83,0.0,-0.97844,2e-05,3.24273]
[1777490406727,41.39,75510.95,0.0,-0.97832,2e-05,3.25742]
[1777490407384,41.39,75510.95,0.0,-0.97832,2e-05,3.25742]
[1777490407521,41.39,75510.95,0.0,-0.97832,2e-05,3.25742]
[1777490407809,41.39,75510.95,0.0,-0.97832,2e-05,3.25742]
[1777490408021,41.39,75510.95,0.0,-0.97832,2e-05,3.25742]
[1777490408069,41.39,75509.32,0.0,-0.97835,2e-05,3.2538]
[1777490410156,41.39,75508.05,0.0,-0.97837,2e-05,3.25053]
[1777490410282,41.39,75508.05,0.0,-0.97837,2e-05,3.25053]
[1777490411396,41.39,75507.66,0.0,-0.97838,2e-05,3.2501]
[1777490411524,41.39,75507.66,0.0,-0.97838,2e-05,3.2501]
[1777490411763,41.39,75508.12,0.0,-0.97837,2e-05,3.25158]
[1777490414784,41.39,75504.86,0.0,-0.97842,2e-05,3.24408]
[1777490415791,41.39,75494.97,0.0,-0.97862,2e-05,3.21908]
[1777490416498,41.39,75494.97,0.0,-0.97862,2e-05,3.21908]
[1777490416519,41.39,75494.97,0.0,-0.97862,2e-05,3.21908]
[1777490416798,41.39,75495.03,0.0,-0.97861,2e-05,3.21958]
[1777490417940,41.39,75495.03,0.0,-0.97861,2e-05,3.21958]
[1777490418022,41.39,75495.03,0.0,-0.97861,2e-05,3.21958]
[1777490418124,41.39,75495.03,0.0,-0.97861,2e-05,3.21958]
[1777490418279,41.39,75495.03,0.0,-0.97861,2e-05,3.21958]
[1777490418225,41.4,75494.15,0.0,-0.97863,2e-05,3.21803]
[1777490418812,41.4,75490.91,0.0,-0.97869,2e-05,3.20978]
[1777490420828,41.4,75494.18,0.0,-0.97862,2e-05,3.21883]
[1777490423369,41.4,75497.02,0.0,-0.97856,2e-05,3.22678]
[1777490423526,41.4,75497.02,0.0,-0.97856,2e-05,3.22678]
[1777490427733,41.4,75496.41,0.0,-0.97856,2e-05,3.22655]
[1777490427772,41.4,75496.41,0.0,-0.97856,2e-05,3.22655]
[1777490427876,41.41,75496.76,0.0,-0.97855,2e-05,3.22777]
[1777490428470,41.41,75496.76,0.0,-0.97855,2e-05,3.22777]
[1777490428524,41.41,75496.76,0.0,-0.97855,2e-05,3.22777]
[1777490433276,41.41,75495.12,0.0,-0.97859,2e-05,3.22265]
[1777490433518,41.41,75494.15,0.0,-0.9786,2e-05,3.22085]
[1777490433796,41.41,75494.15,0.0,-0.9786,2e-05,3.22085]
[1777490434033,41.41,75494.15,0.0,-0.9786,2e-05,3.22085]
[1777490434125,41.41,75493.46,0.0,-0.97861,2e-05,3.21944]
[1777490438507,41.42,75496.02,0.0,-0.97855,2e-05,3.22702]
[1777490438524,41.42,75496.02,0.0,-0.97855,2e-05,3.22702]
[1777490441974,41.42,75499.42,0.0,-0.97847,2e-05,3.23706]
[1777490442752,41.42,75499.42,0.0,-0.97847,2e-05,3.23706]
[1777490442771,41.42,75499.42,0.0,-0.97847,2e-05,3.23706]
[1777490443363,41.42,75501.01,0.0,-0.97844,2e-05,3.24147]
[1777490443522,41.42,75501.01,0.0,-0.97844,2e-05,3.24147]
[1777490443988,41.42,75501.46,0.0,-0.97843,2e-05,3.24294]
[1777490447009,41.43,75497.21,0.0,-0.97851,2e-05,3.233]
[1777490447610,41.43,75497.21,0.0,-0.97851,2e-05,3.233]
[1777490447772,41.43,75497.21,0.0,-0.97851,2e-05,3.233]
[1777490451037,41.43,75492.47,0.0,-0.97859,2e-05,3.22221]
[1777490452140,41.43,75492.47,0.0,-0.97859,2e-05,3.22221]
[1777490452275,41.43,75492.47,0.0,-0.97859,2e-05,3.22221]
[1777490452320,41.43,75492.47,0.0,-0.97859,2e-05,3.22221]
[1777490452525,41.43,75491.94,0.0,-0.97859,2e-05,3.22155]
[1777490453051,41.43,75489.62,0.0,-0.97864,2e-05,3.21564]
[1777490454058,41.43,75485.9,0.0,-0.97871,2e-05,3.20653]
[1777490456058,41.43,75486.92,0.0,-0.97869,2e-05,3.20948]
[1777490456276,41.43,75486.92,0.0,-0.97869,2e-05,3.20948]
[1777490460168,41.44,75485.53,0.0,-0.9787,2e-05,3.2078]
[1777490460276,41.44,75485.53,0.0,-0.9787,2e-05,3.2078]
[1777490460330,41.44,75484.39,0.0,-0.97872,2e-05,3.20527]
[1777490461279,41.44,75484.39,0.0,-0.97872,2e-05,3.20527]
[1777490461107,41.44,75479.72,0.0,-0.97882,2e-05,3.19267]
[1777490461521,41.44,75479.72,0.0,-0.97882,2e-05,3.19267]
[1777490464128,41.43,75474.09,0.0,-0.97894,2e-05,3.17624]
[1777490465571,41.43,75473.71,0.0,-0.97896,2e-05,3.17457]
[1777490465762,41.43,75473.71,0.0,-0.97896,2e-05,3.17457]
[1777490466142,41.43,75477.83,0.0,-0.97888,2e-05,3.18427]
[1777490467541,41.42,75479.02,0.0,-0.97886,2e-05,3.18655]
[1777490467773,41.42,75479.02,0.0,-0.97886,2e-05,3.18655]
[1777490470491,41.42,75475.99,0.0,-0.97894,2e-05,3.17674]
[1777490470525,41.42,75475.99,0.0,-0.97894,2e-05,3.17674]
[1777490471177,41.42,75475.8,0.0,-0.97895,2e-05,3.17556]
[1777490473495,41.41,75476.31,0.0,-0.97895,2e-05,3.17543]
[1777490473523,41.41,75476.31,0.0,-0.97895,2e-05,3.17543]
[1777490479233,41.4,75478.61,0.0,-0.97894,2e-05,3.17699]
[1777490482449,41.39,75478.63,0.0,-0.97896,2e-05,3.17492]
[1777490482519,41.39,75478.63,0.0,-0.97896,2e-05,3.17492]
[1777490483425,41.39,75479.09,0.0,-0.97895,2e-05,3.17537]
[1777490483526,41.39,75479.09,0.0,-0.97895,2e-05,3.17537]
[1777490484268,41.39,75479.16,0.0,-0.97896,2e-05,3.17485]
[1777490487290,41.38,75472.59,0.0,-0.9791,2e-05,3.1562]
[1777490487508,41.38,75472.59,0.0,-0.9791,2e-05,3.1562]
[1777490487521,41.38,75472.59,0.0,-0.9791,2e-05,3.1562]
[1777490490311,41.37,75466.28,0.0,-0.97924,2e-05,3.13838]
[1777490490489,41.37,75466.28,0.0,-0.97924,2e-05,3.13838]
[1777490490519,41.37,75466.28,0.0,-0.97924,2e-05,3.13838]
[1777490490928,41.37,75466.28,0.0,-0.97924,2e-05,3.13838]
[1777490491023,41.37,75466.28,0.0,-0.97924,2e-05,3.13838]
[1777490491317,41.37,75464.66,0.0,-0.97929,2e-05,3.13144]
[1777490492325,41.37,75457.2,0.0,-0.97943,2e-05,3.11221]
[1777490493332,41.37,75456.5,0.0,-0.97945,2e-05,3.10988]
[1777490494197,41.37,75456.5,0.0,-0.97945,2e-05,3.10988]
[1777490494270,41.37,75456.5,0.0,-0.97945,2e-05,3.10988]
[1777490496663,41.36,75459.73,0.0,-0.9794,2e-05,3.11616]
[1777490496775,41.36,75459.73,0.0,-0.9794,2e-05,3.11616]
[1777490497019,41.36,75459.73,0.0,-0.9794,2e-05,3.11616]
[1777490497361,41.36,75460.07,0.0,-0.9794,2e-05,3.11641]
[1777490499374,41.36,75463.36,0.0,-0.97935,2e-05,3.12342]
[1777490502443,41.35,75470.38,0.0,-0.97923,2e-05,3.13914]
[1777490503617,41.35,75470.38,0.0,-0.97923,2e-05,3.13914]
[1777490503778,41.35,75470.38,0.0,-0.97923,2e-05,3.13914]
[1777490503879,41.35,75473.67,0.0,-0.97917,2e-05,3.14675]
[1777490505427,41.35,75469.14,0.0,-0.97927,2e-05,3.13411]
[1777490506719,41.35,75469.14,0.0,-0.97927,2e-05,3.13411]
[1777490506779,41.35,75469.14,0.0,-0.97927,2e-05,3.13411]
[1777490506804,41.34,75469.16,0.0,-0.97927,2e-05,3.13353]
[1777490512475,41.33,75469.18,0.0,-0.9793,2e-05,3.12983]
[1777490516995,41.33,75469.64,0.0,-0.97931,2e-05,3.12912]
[1777490520281,41.32,75469.27,0.0,-0.97933,2e-05,3.12636]
[1777490521538,41.32,75475.55,0.0,-0.97922,2e-05,3.14025]
[1777490522546,41.31,75480.85,0.0,-0.97912,2e-05,3.15293]
[1777490523893,41.31,75480.85,0.0,-0.97912,2e-05,3.15293]
[1777490524026,41.31,75480.85,0.0,-0.97912,2e-05,3.15293]
[1777490524051,41.31,75481.93,0.0,-0.97911,2e-05,3.15499]
[1777490524769,41.31,75481.93,0.0,-0.97911,2e-05,3.15499]
[1777490525025,41.31,75481.93,0.0,-0.97911,2e-05,3.15499]
[1777490525567,41.31,75487.74,0.0,-0.97901,2e-05,3.1683]
[1777490527581,41.31,75499.26,0.0,-0.97878,2e-05,3.19726]
[1777490528588,41.31,75504.14,0.0,-0.97868,2e-05,3.21009]
[1777490531370,41.31,75504.72,0.0,-0.97867,2e-05,3.21195]
[1777490531574,41.31,75505.97,0.0,-0.97864,2e-05,3.21552]
[1777490531609,41.31,75506.95,0.0,-0.97862,2e-05,3.2184]
[1777490536844,41.32,75507.59,0.0,-0.9786,2e-05,3.22149]
[1777490537019,41.32,75507.59,0.0,-0.9786,2e-05,3.22149]
[1777490541601,41.32,75503.62,0.0,-0.97866,2e-05,3.21318]
[1777490541775,41.32,75503.62,0.0,-0.97866,2e-05,3.21318]
[1777490541871,41.32,75503.62,0.0,-0.97866,2e-05,3.21318]
[1777490542022,41.32,75503.62,0.0,-0.97866,2e-05,3.21318]
[1777490542121,41.32,75502.1,0.0,-0.97869,2e-05,3.20968]
[1777490543693,41.32,75496.57,0.0,-0.97879,2e-05,3.19637]
[1777490544699,41.33,75492.21,0.0,-0.97887,2e-05,3.1857]
[1777490546012,41.33,75492.21,0.0,-0.97887,2e-05,3.1857]
[1777490546020,41.33,75492.21,0.0,-0.97887,2e-05,3.1857]
[1777490546291,41.33,75492.21,0.0,-0.97887,2e-05,3.1857]
[1777490546342,41.33,75491.39,0.0,-0.97888,2e-05,3.18447]
[1777490546526,41.33,75491.39,0.0,-0.97888,2e-05,3.18447]
[1777490547714,41.33,75490.89,0.0,-0.97889,2e-05,3.1832]
[1777490547721,41.33,75496.66,0.0,-0.97877,2e-05,3.19827]
[1777490548728,41.33,75499.92,0.0,-0.97871,2e-05,3.20697]
[1777490551297,41.33,75498.94,0.0,-0.97872,2e-05,3.20485]
[1777490556783,41.34,75495.96,0.0,-0.97878,2e-05,3.19775]
[1777490560876,41.34,75495.32,0.0,-0.97878,2e-05,3.1973]
[1777490561021,41.34,75495.32,0.0,-0.97878,2e-05,3.1973]
[1777490561458,41.34,75495.32,0.0,-0.97878,2e-05,3.1973]
[1777490561527,41.35,75495.88,0.0,-0.97876,2e-05,3.19912]
[1777490561819,41.35,75496.21,0.0,-0.97875,2e-05,3.20035]
[1777490567436,41.35,75494.56,0.0,-0.97877,2e-05,3.1977]
[1777490567529,41.35,75494.71,0.0,-0.97877,2e-05,3.19847]
[1777490572897,41.36,75495.04,0.0,-0.97874,2e-05,3.20162]
[1777490577564,41.36,75497.26,0.0,-0.97869,2e-05,3.20879]
[1777490577772,41.36,75497.26,0.0,-0.97869,2e-05,3.20879]
[1777490577933,41.37,75495.72,0.0,-0.97872,2e-05,3.20524]
[1777490578710,41.37,75495.72,0.0,-0.97872,2e-05,3.20524]
[1777490578774,41.37,75495.72,0.0,-0.97872,2e-05,3.20524]
[1777490580954,41.37,75486.74,0.0,-0.97888,2e-05,3.18357]
[1777490582968,41.37,75481.56,0.0,-0.97898,2e-05,3.1713]
[1777490584757,41.37,75482.14,0.0,-0.97897,2e-05,3.17205]
[1777490584773,41.37,75482.14,0.0,-0.97897,2e-05,3.17205]
[1777490584982,41.37,75482.96,0.0,-0.97896,2e-05,3.17341]
[1777490586056,41.37,75482.96,0.0,-0.97896,2e-05,3.17341]
[1777490586271,41.37,75482.96,0.0,-0.97896,2e-05,3.17341]
[1777490591530,41.36,75482.9,0.0,-0.97897,2e-05,3.17239]
[1777490591774,41.36,75482.9,0.0,-0.97897,2e-05,3.17239]
[1777490592299,41.36,75482.9,0.0,-0.97897,2e-05,3.17239]
[1777490592327,41.37,75483.1,0.0,-0.97896,2e-05,3.17374]
[1777490592520,41.37,75483.1,0.0,-0.97896,2e-05,3.17374]
[1777490594045,41.37,75477.09,0.0,-0.97908,2e-05,3.15787]
[1777490595090,41.37,75477.09,0.0,-0.97908,2e-05,3.15787]
[1777490595277,41.37,75477.09,0.0,-0.97908,2e-05,3.15787]
[1777490595301,41.36,75473.74,0.0,-0.97916,2e-05,3.14805]
[1777490595539,41.36,75473.74,0.0,-0.97916,2e-05,3.14805]
[1777490595774,41.36,75473.74,0.0,-0.97916,2e-05,3.14805]
[1777490597065,41.36,75470.41,0.0,-0.97923,2e-05,3.13902]
[1777490600087,41.35,75466.91,0.0,-0.97931,2e-05,3.12829]
[1777490602101,41.35,75462.65,0.0,-0.9794,2e-05,3.11638]
[1777490603052,41.35,75462.65,0.0,-0.9794,2e-05,3.11638]
[1777490603271,41.35,75462.65,0.0,-0.9794,2e-05,3.11638]
[1777490603348,41.34,75463.76,0.0,-0.97939,2e-05,3.11791]
[1777490603991,41.34,75463.76,0.0,-0.97939,2e-05,3.11791]
[1777490604023,41.34,75463.76,0.0,-0.97939,2e-05,3.11791]
[1777490606129,41.34,75458.6,0.0,-0.9795,2e-05,3.10383]
[1777490606618,41.34,75458.6,0.0,-0.9795,2e-05,3.10383]
[1777490606775,41.34,75458.6,0.0,-0.9795,2e-05,3.10383]
[1777490608245,41.34,75456.02,0.0,-0.97955,2e-05,3.09682]
[1777490608269,41.34,75456.02,0.0,-0.97955,2e-05,3.09682]
[1777490608337,41.34,75456.25,0.0,-0.97956,2e-05,3.09623]
[1777490611163,41.33,75460.13,0.0,-0.97951,2e-05,3.10247]
[1777490612257,41.33,75460.13,0.0,-0.97951,2e-05,3.10247]
[1777490612271,41.33,75460.13,0.0,-0.97951,2e-05,3.10247]
[1777490612355,41.33,75458.72,0.0,-0.97954,2e-05,3.09781]
[1777490613017,41.33,75458.72,0.0,-0.97954,2e-05,3.09781]
[1777490613272,41.33,75458.72,0.0,-0.97954,2e-05,3.09781]
[1777490618024,41.32,75455.66,0.0,-0.97962,2e-05,3.08793]
[1777490618458,41.32,75455.66,0.0,-0.97962,2e-05,3.08793]
[1777490618520,41.32,75455.66,0.0,-0.97962,2e-05,3.08793]
[1777490618212,41.32,75450.97,0.0,-0.97971,2e-05,3.07521]
[1777490619219,41.32,75443.53,0.0,-0.97986,2e-05,3.05634]
[1777490620538,41.32,75440.67,0.0,-0.97991,2e-05,3.04931]
[1777490620771,41.32,75440.67,0.0,-0.97991,2e-05,3.04931]
[1777490621234,41.31,75441.42,0.0,-0.97991,2e-05,3.05015]
[1777490622241,41.31,75447.95,0.0,-0.97979,2e-05,3.06571]
[1777490623545,41.31,75449.89,0.0,-0.97976,2e-05,3.06997]
[1777490623771,41.31,75449.89,0.0,-0.97976,2e-05,3.06997]
[1777490624478,41.31,75449.89,0.0,-0.97976,2e-05,3.06997]
[1777490624528,41.31,75449.89,0.0,-0.97976,2e-05,3.06997]
[1777490625267,41.31,75451.73,0.0,-0.97973,2e-05,3.07344]
[1777490626272,41.3,75456.75,0.0,-0.97964,2e-05,3.08531]
[1777490626755,41.3,75456.75,0.0,-0.97964,2e-05,3.08531]
[1777490626775,41.3,75456.75,0.0,-0.97964,2e-05,3.08531]
[1777490630532,41.3,75455.58,0.0,-0.97967,2e-05,3.08073]
[1777490630299,41.3,75452.01,0.0,-0.97974,2e-05,3.07136]
[1777490630770,41.3,75452.01,0.0,-0.97974,2e-05,3.07136]
[1777490631307,41.3,75450.94,0.0,-0.97977,2e-05,3.06818]
[1777490631948,41.3,75450.94,0.0,-0.97977,2e-05,3.06818]
[1777490632022,41.3,75450.94,0.0,-0.97977,2e-05,3.06818]
[1777490635335,41.29,75434.25,0.0,-0.9801,2e-05,3.02511]
[1777490636342,41.29,75433.18,0.0,-0.98012,2e-05,3.02204]
[1777490638538,41.29,75434.24,0.0,-0.98011,2e-05,3.02417]
[1777490638932,41.28,75433.69,0.0,-0.98012,2e-05,3.02237]
[1777490639363,41.28,75432.9,0.0,-0.98014,2e-05,3.01998]
[1777490640471,41.28,75432.9,0.0,-0.98014,2e-05,3.01998]
[1777490640523,41.28,75432.9,0.0,-0.98014,2e-05,3.01998]
[1777490641377,41.28,75441.18,0.0,-0.97999,2e-05,3.03931]
[1777490642274,41.28,75441.18,0.0,-0.97999,2e-05,3.03931]
[1777490642519,41.28,75441.18,0.0,-0.97999,2e-05,3.03931]
[1777490642563,41.28,75447.81,0.0,-0.97987,2e-05,3.05509]
[1777490643393,41.28,75450.14,0.0,-0.97983,2e-05,3.0603]
[1777490643613,41.28,75450.14,0.0,-0.97983,2e-05,3.0603]
[1777490643770,41.28,75450.14,0.0,-0.97983,2e-05,3.0603]
[1777490647421,41.27,75462.21,0.0,-0.97962,2e-05,3.088]
[1777490648428,41.27,75470.68,0.0,-0.97946,2e-05,3.10848]
[1777490649435,41.27,75473.62,0.0,-0.97941,2e-05,3.1152]
[1777490650350,41.27,75473.62,0.0,-0.97941,2e-05,3.1152]
[1777490650521,41.27,75473.62,0.0,-0.97941,2e-05,3.1152]
[1777490650442,41.26,75472.78,0.0,-0.97943,2e-05,3.11248]
[1777490651448,41.26,75472.95,0.0,-0.97943,2e-05,3.11228]
[1777490653463,41.26,75481.77,0.0,-0.97927,2e-05,3.1331]
[1777490654469,41.26,75487.19,0.0,-0.97917,2e-05,3.14605]
[1777490656483,41.25,75484.02,0.0,-0.97925,2e-05,3.13673]
[1777490657736,41.25,75484.68,0.0,-0.97924,2e-05,3.13772]
[1777490657771,41.25,75484.68,0.0,-0.97924,2e-05,3.13772]
[1777490663084,41.24,75485.48,0.0,-0.97925,2e-05,3.13642]
[1777490663271,41.24,75485.48,0.0,-0.97925,2e-05,3.13642]
[1777490663534,41.24,75485.47,0.0,-0.97925,2e-05,3.13573]
[1777490663593,41.24,75485.47,0.0,-0.97925,2e-05,3.13573]
[1777490663775,41.24,75485.47,0.0,-0.97925,2e-05,3.13573]
[1777490668316,41.23,75484.69,0.0,-0.97929,2e-05,3.13111]
[1777490668526,41.23,75484.69,0.0,-0.97929,2e-05,3.13111]
[1777490668568,41.23,75484.85,0.0,-0.97929,2e-05,3.13085]
[1777490669285,41.23,75484.85,0.0,-0.97929,2e-05,3.13085]
[1777490669529,41.23,75484.85,0.0,-0.97929,2e-05,3.13085]
[1777490670583,41.22,75481.88,0.0,-0.97936,2e-05,3.1221]
[1777490671999,41.22,75483.67,0.0,-0.97934,2e-05,3.1237]
[1777490672025,41.22,75483.67,0.0,-0.97934,2e-05,3.1237]
[1777490673220,41.22,75483.67,0.0,-0.97934,2e-05,3.1237]
[1777490673269,41.22,75483.67,0.0,-0.97934,2e-05,3.1237]
[1777490673318,41.22,75487.44,0.0,-0.97928,2e-05,3.13185]
[1777490674392,41.22,75487.44,0.0,-0.97928,2e-05,3.13185]
[1777490674527,41.22,75487.44,0.0,-0.97928,2e-05,3.13185]
[1777490674611,41.22,75494.34,0.0,-0.97915,2e-05,3.14854]
[1777490675618,41.21,75496.95,0.0,-0.97911,2e-05,3.15443]
[1777490678593,41.21,75495.97,0.0,-0.97913,2e-05,3.15127]
[1777490678770,41.21,75494.15,0.0,-0.97917,2e-05,3.14599]
[1777490679123,41.21,75494.15,0.0,-0.97917,2e-05,3.14599]
[1777490679270,41.21,75494.15,0.0,-0.97917,2e-05,3.14599]
[1777490679328,41.2,75493.31,0.0,-0.9792,2e-05,3.14252]
[1777490683698,41.2,75493.92,0.0,-0.9792,2e-05,3.14206]
[1777490683776,41.2,75493.92,0.0,-0.9792,2e-05,3.14206]
[1777490684682,41.19,75498.44,0.0,-0.97913,2e-05,3.15212]
[1777490686591,41.19,75498.44,0.0,-0.97913,2e-05,3.15212]
[1777490685689,41.19,75501.74,0.0,-0.97907,2e-05,3.15977]
[1777490686770,41.19,75501.74,0.0,-0.97907,2e-05,3.15977]
[1777490687545,41.19,75501.74,0.0,-0.97907,2e-05,3.15977]
[1777490686872,41.19,75505.6,0.0,-0.979,2e-05,3.16885]
[1777490687774,41.19,75505.6,0.0,-0.979,2e-05,3.16885]
[1777490688711,41.19,75507.67,0.0,-0.97895,2e-05,3.17496]
[1777490689718,41.19,75517.45,0.0,-0.97876,2e-05,3.20027]
[1777490690726,41.2,75520.11,0.0,-0.9787,2e-05,3.20745]
[1777490692994,41.2,75521.01,0.0,-0.97868,2e-05,3.21012]
[1777490693019,41.2,75521.01,0.0,-0.97868,2e-05,3.21012]
[1777490693747,41.2,75527.74,0.0,-0.97854,2e-05,3.2281]
[1777490695761,41.2,75529.74,0.0,-0.9785,2e-05,3.23391]
[1777490697282,41.2,75529.74,0.0,-0.9785,2e-05,3.23391]
[1777490697519,41.2,75529.74,0.0,-0.9785,2e-05,3.23391]
[1777490697616,41.2,75530.1,0.0,-0.97848,2e-05,3.2355]
[1777490698373,41.2,75530.1,0.0,-0.97848,2e-05,3.2355]
[1777490698522,41.2,75530.1,0.0,-0.97848,2e-05,3.2355]
[1777490703819,41.21,75531.01,0.0,-0.97845,2e-05,3.2398]
[1777490705469,41.21,75531.01,0.0,-0.97845,2e-05,3.2398]
[1777490705519,41.21,75531.01,0.0,-0.97845,2e-05,3.2398]
[1777490705621,41.21,75533.29,0.0,-0.9784,2e-05,3.24631]
[1777490706843,41.21,75531.98,0.0,-0.97842,2e-05,3.24294]
[1777490707019,41.21,75531.98,0.0,-0.97842,2e-05,3.24294]
[1777490707934,41.21,75531.01,0.0,-0.97844,2e-05,3.24076]
[1777490708035,41.21,75528.62,0.0,-0.97849,2e-05,3.23493]
[1777490710653,41.21,75528.81,0.0,-0.97848,2e-05,3.23608]
[1777490710772,41.21,75528.81,0.0,-0.97848,2e-05,3.23608]
[1777490710866,41.22,75526.52,0.0,-0.97852,2e-05,3.23053]
[1777490715364,41.22,75526.87,0.0,-0.97851,2e-05,3.23245]
[1777490715524,41.22,75526.87,0.0,-0.97851,2e-05,3.23245]
[1777490717916,41.22,75522.86,0.0,-0.97857,2e-05,3.22352]
[1777490719265,41.22,75522.86,0.0,-0.97857,2e-05,3.22352]
[1777490719277,41.22,75522.86,0.0,-0.97857,2e-05,3.22352]
[1777490724964,41.23,75522.95,0.0,-0.97855,2e-05,3.22618]
[1777490727297,41.23,75522.77,0.0,-0.97855,2e-05,3.22606]
[1777490727520,41.23,75522.77,0.0,-0.97855,2e-05,3.22606]
[1777490730973,41.24,75523.17,0.0,-0.97854,2e-05,3.22845]
[1777490731021,41.24,75523.17,0.0,-0.97854,2e-05,3.22845]
[1777490733021,41.24,75519.87,0.0,-0.97861,2e-05,3.21871]
[1777490734194,41.24,75519.87,0.0,-0.97861,2e-05,3.21871]
[1777490734275,41.24,75519.87,0.0,-0.97861,2e-05,3.21871]
[1777490738465,41.24,75519.43,0.0,-0.97861,2e-05,3.21901]
[1777490738521,41.24,75519.43,0.0,-0.97861,2e-05,3.21901]
[1777490744098,41.25,75517.87,0.0,-0.97862,2e-05,3.21753]
[1777490744770,41.25,75517.87,0.0,-0.97862,2e-05,3.21753]
[1777490745025,41.25,75517.87,0.0,-0.97862,2e-05,3.21753]
[1777490750139,41.26,75517.59,0.0,-0.97861,2e-05,3.21895]
[1777490751147,41.26,75507.02,0.0,-0.97881,2e-05,3.19233]
[1777490752154,41.26,75505.96,0.0,-0.97883,2e-05,3.19003]
[1777490753519,41.26,75505.96,0.0,-0.97883,2e-05,3.19003]
[1777490753620,41.26,75503.78,0.0,-0.97886,2e-05,3.1853]
[1777490753775,41.26,75503.78,0.0,-0.97886,2e-05,3.1853]
[1777490755175,41.26,75500.54,0.0,-0.97893,2e-05,3.17749]
[1777490757078,41.26,75499.36,0.0,-0.97894,2e-05,3.17492]
[1777490757271,41.26,75499.36,0.0,-0.97894,2e-05,3.17492]
[1777490760210,41.27,75495.34,0.0,-0.97901,2e-05,3.16645]
[1777490761063,41.27,75495.34,0.0,-0.97901,2e-05,3.16645]
[1777490761670,41.27,75492.0,0.0,-0.97907,2e-05,3.15888]
[1777490762592,41.27,75492.0,0.0,-0.97907,2e-05,3.15888]
[1777490762776,41.27,75492.25,0.0,-0.97906,2e-05,3.15996]
[1777490764771,41.28,75491.01,0.0,-0.97908,2e-05,3.15727]
[1777490765245,41.28,75489.15,0.0,-0.97911,2e-05,3.15303]
[1777490766347,41.28,75489.15,0.0,-0.97911,2e-05,3.15303]
[1777490766524,41.28,75489.15,0.0,-0.97911,2e-05,3.15303]
[1777490772294,41.29,75489.48,0.0,-0.97908,2e-05,3.157]
[1777490773679,41.29,75489.48,0.0,-0.97908,2e-05,3.157]
[1777490773774,41.29,75489.9,0.0,-0.97907,2e-05,3.1585]
[1777490775930,41.29,75489.8,0.0,-0.97907,2e-05,3.15913]
[1777490776022,41.29,75489.8,0.0,-0.97907,2e-05,3.15913]
[1777490776322,41.29,75488.97,0.0,-0.97908,2e-05,3.15747]
[1777490778609,41.29,75487.24,0.0,-0.97911,2e-05,3.15354]
[1777490778772,41.3,75484.54,0.0,-0.97915,2e-05,3.14762]
[1777490783821,41.3,75486.28,0.0,-0.97911,2e-05,3.15376]
[1777490784018,41.3,75486.28,0.0,-0.97911,2e-05,3.15376]
[1777490784378,41.3,75486.96,0.0,-0.97909,2e-05,3.15591]
[1777490785805,41.3,75483.83,0.0,-0.97915,2e-05,3.14847]
[1777490786019,41.3,75483.83,0.0,-0.97915,2e-05,3.14847]
[1777490790420,41.29,75481.03,0.0,-0.97923,2e-05,3.13798]
[1777490790520,41.29,75481.03,0.0,-0.97923,2e-05,3.13798]
[1777490793459,41.29,75481.69,0.0,-0.97925,2e-05,3.13537]
[1777490793527,41.29,75481.69,0.0,-0.97925,2e-05,3.13537]
[1777490793560,41.29,75481.52,0.0,-0.97925,2e-05,3.13427]
[1777490799565,41.27,75481.67,0.0,-0.97928,2e-05,3.13132]
[1777490799666,41.27,75485.7,0.0,-0.9792,2e-05,3.14077]
[1777490799770,41.27,75485.7,0.0,-0.9792,2e-05,3.14077]
[1777490805527,41.26,75484.49,0.0,-0.97926,2e-05,3.13368]
[1777490808165,41.26,75486.02,0.0,-0.97924,2e-05,3.13618]
[1777490808270,41.26,75486.02,0.0,-0.97924,2e-05,3.13618]
[1777490809554,41.25,75491.29,0.0,-0.97915,2e-05,3.14808]
[1777490812317,41.25,75492.98,0.0,-0.97913,2e-05,3.15094]
[1777490812518,41.25,75492.98,0.0,-0.97913,2e-05,3.15094]
[1777490812574,41.25,75492.75,0.0,-0.97914,2e-05,3.14966]
[1777490813556,41.25,75492.75,0.0,-0.97914,2e-05,3.14966]
[1777490813772,41.24,75493.04,0.0,-0.97914,2e-05,3.1497]
[1777490816306,41.24,75494.62,0.0,-0.97912,2e-05,3.15229]
[1777490816532,41.24,75494.62,0.0,-0.97912,2e-05,3.15229]
[1777490818713,41.23,75494.64,0.0,-0.97913,2e-05,3.15095]
[1777490818727,41.23,75496.18,0.0,-0.9791,2e-05,3.15414]
[1777490818775,41.23,75496.18,0.0,-0.9791,2e-05,3.15414]
[1777490821638,41.23,75507.11,0.0,-0.9789,2e-05,3.18084]
[1777490822645,41.23,75508.47,0.0,-0.97887,2e-05,3.18469]
[1777490822896,41.23,75508.47,0.0,-0.97887,2e-05,3.18469]
[1777490823018,41.23,75508.47,0.0,-0.97887,2e-05,3.18469]
[1777490828686,41.24,75510.82,0.0,-0.9788,2e-05,3.19299]
[1777490829263,41.24,75510.82,0.0,-0.9788,2e-05,3.19299]
[1777490829275,41.24,75510.82,0.0,-0.9788,2e-05,3.19299]
[1777490829693,41.24,75512.61,0.0,-0.97877,2e-05,3.19793]
[1777490830437,41.24,75512.61,0.0,-0.97877,2e-05,3.19793]
[1777490830519,41.24,75512.61,0.0,-0.97877,2e-05,3.19793]
[1777490835140,41.24,75515.37,0.0,-0.9787,2e-05,3.20682]
[1777490835272,41.24,75515.37,0.0,-0.9787,2e-05,3.20682]
[1777490835736,41.25,75515.57,0.0,-0.97869,2e-05,3.20769]
[1777490838757,41.25,75512.14,0.0,-0.97875,2e-05,3.20004]
[1777490840598,41.25,75512.14,0.0,-0.97875,2e-05,3.20004]
[1777490840698,41.25,75507.41,0.0,-0.97884,2e-05,3.18877]
[1777490840771,41.25,75507.41,0.0,-0.97884,2e-05,3.18877]
[1777490844753,41.25,75503.01,0.0,-0.97892,2e-05,3.17842]
[1777490844771,41.26,75503.41,0.0,-0.9789,2e-05,3.17985]
[1777490844799,41.26,75503.38,0.0,-0.9789,2e-05,3.18018]
[1777490847341,41.26,75504.01,0.0,-0.97889,2e-05,3.18219]
[1777490847520,41.26,75504.01,0.0,-0.97889,2e-05,3.18219]
[1777490852638,41.26,75503.52,0.0,-0.97888,2e-05,3.18294]
[1777490854115,41.27,75504.33,0.0,-0.97887,2e-05,3.18351]
[1777490854271,41.27,75504.33,0.0,-0.97887,2e-05,3.18351]
[1777490856765,41.27,75503.88,0.0,-0.97887,2e-05,3.18315]
[1777490856812,41.27,75504.15,0.0,-0.97886,2e-05,3.18462]
[1777490857020,41.27,75504.15,0.0,-0.97886,2e-05,3.18462]
[1777490860392,41.27,75504.05,0.0,-0.97886,2e-05,3.18513]
[1777490860519,41.27,75504.05,0.0,-0.97886,2e-05,3.18513]
[1777490860911,41.28,75511.76,0.0,-0.9787,2e-05,3.20552]
[1777490864150,41.28,75509.85,0.0,-0.97873,2e-05,3.20134]
[1777490864271,41.28,75509.85,0.0,-0.97873,2e-05,3.20134]
[1777490864373,41.28,75510.74,0.0,-0.97871,2e-05,3.20396]
[1777490870515,41.28,75511.54,0.0,-0.97868,2e-05,3.20774]
[1777490870774,41.28,75511.54,0.0,-0.97868,2e-05,3.20774]
[1777490874993,41.29,75512.94,0.0,-0.97864,2e-05,3.21302]
[1777490875022,41.29,75512.94,0.0,-0.97864,2e-05,3.21302]
[1777490875093,41.29,75512.27,0.0,-0.97865,2e-05,3.21164]
[1777490877976,41.29,75512.34,0.0,-0.97865,2e-05,3.2125]
[1777490883713,41.3,75515.53,0.0,-0.97857,2e-05,3.22233]
[1777490883769,41.3,75515.53,0.0,-0.97857,2e-05,3.22233]
[1777490883815,41.3,75515.77,0.0,-0.97856,2e-05,3.22358]
[1777490884073,41.3,75519.84,0.0,-0.97848,2e-05,3.23402]
[1777490889110,41.3,75523.09,0.0,-0.9784,2e-05,3.24385]
[1777490894145,41.31,75521.37,0.0,-0.97843,2e-05,3.24089]
[1777490899180,41.31,75519.11,0.0,-0.97846,2e-05,3.23657]
[1777490904214,41.32,75517.69,0.0,-0.97848,2e-05,3.23449]
[1777490909250,41.32,75513.38,0.0,-0.97855,2e-05,3.22504]
[1777490914285,41.33,75516.15,0.0,-0.9785,2e-05,3.23148]
[1777490919320,41.33,75516.64,0.0,-0.97847,2e-05,3.2343]
[1777490924356,41.34,75514.73,0.0,-0.9785,2e-05,3.23097]
[1777490929390,41.34,75514.81,0.0,-0.97849,2e-05,3.23277]
[1777490934426,41.35,75512.97,0.0,-0.97851,2e-05,3.22964]
[1777490939460,41.35,75514.13,0.0,-0.97847,2e-05,3.23421]
[1777490942483,41.36,75505.05,0.0,-0.97865,2e-05,3.21193]
[1777490944753,41.36,75502.47,0.0,-0.97869,2e-05,3.20567]
[1777490944774,41.36,75502.47,0.0,-0.97869,2e-05,3.20567]
[1777490944854,41.36,75502.94,0.0,-0.97868,2e-05,3.20757]
[1777490950549,41.36,75502.27,0.0,-0.97868,2e-05,3.2073]
[1777490950770,41.36,75502.27,0.0,-0.97868,2e-05,3.2073]
[1777490950826,41.37,75501.99,0.0,-0.97868,2e-05,3.20731]
[1777490955574,41.37,75497.33,0.0,-0.97876,2e-05,3.19727]
[1777490956775,41.37,75497.33,0.0,-0.97876,2e-05,3.19727]
[1777490958772,41.37,75496.86,0.0,-0.97876,2e-05,3.19684]
[1777490961616,41.38,75500.39,0.0,-0.97868,2e-05,3.20736]
[1777490964723,41.38,75502.58,0.0,-0.97863,2e-05,3.21366]
[1777490964771,41.38,75502.58,0.0,-0.97863,2e-05,3.21366]
[1777490964850,41.38,75501.92,0.0,-0.97864,2e-05,3.21233]
[1777490970678,41.39,75501.61,0.0,-0.97863,2e-05,3.21368]
[1777490975714,41.39,75501.35,0.0,-0.97864,2e-05,3.2125]
[1777490978234,41.4,75502.6,0.0,-0.97861,2e-05,3.21639]
[1777490983769,41.4,75503.27,0.0,-0.97858,2e-05,3.22017]
[1777490987778,41.41,75504.39,0.0,-0.97855,2e-05,3.22405]
[1777490987798,41.41,75500.51,0.0,-0.97862,2e-05,3.21448]
[1777490988026,41.41,75500.51,0.0,-0.97862,2e-05,3.21448]
[1777490993841,41.41,75497.82,0.0,-0.97866,2e-05,3.20974]
[1777490998877,41.42,75500.35,0.0,-0.97859,2e-05,3.21794]
[1777491002905,41.42,75496.96,0.0,-0.97865,2e-05,3.21065]
[1777491003912,41.42,75490.92,0.0,-0.97877,2e-05,3.19565]
[1777491004191,41.42,75490.92,0.0,-0.97877,2e-05,3.19565]
[1777491004270,41.42,75490.92,0.0,-0.97877,2e-05,3.19565]
[1777491007273,41.43,75489.73,0.0,-0.97878,2e-05,3.19377]
[1777491007520,41.43,75489.73,0.0,-0.97878,2e-05,3.19377]
[1777491007940,41.43,75489.81,0.0,-0.97878,2e-05,3.19435]
[1777491010960,41.43,75483.25,0.0,-0.9789,2e-05,3.17772]
[1777491012975,41.42,75473.97,0.0,-0.9791,2e-05,3.15286]
[1777491013982,41.42,75463.21,0.0,-0.97931,2e-05,3.12523]
[1777491014989,41.42,75460.87,0.0,-0.97936,2e-05,3.11874]
[1777491017002,41.42,75455.26,0.0,-0.97948,2e-05,3.10352]
[1777491019017,41.41,75450.85,0.0,-0.97957,2e-05,3.09138]
[1777491022038,41.41,75445.55,0.0,-0.97968,2e-05,3.07653]
[1777491023451,41.41,75445.55,0.0,-0.97968,2e-05,3.07653]
[1777491023470,41.4,75439.81,0.0,-0.9798,2e-05,3.06183]
[1777491025059,41.4,75449.1,0.0,-0.97963,2e-05,3.08365]
[1777491026066,41.4,75455.79,0.0,-0.97951,2e-05,3.09964]
[1777491028178,41.4,75454.8,0.0,-0.97953,2e-05,3.09658]
[1777491028271,41.4,75454.8,0.0,-0.97953,2e-05,3.09658]
[1777491028279,41.39,75455.43,0.0,-0.97952,2e-05,3.09754]
[1777491029087,41.39,75447.96,0.0,-0.97967,2e-05,3.07845]
[1777491030094,41.39,75440.53,0.0,-0.97981,2e-05,3.05958]
[1777491031101,41.39,75439.14,0.0,-0.97986,2e-05,3.0534]
[1777491033121,41.39,75425.7,0.0,-0.98012,2e-05,3.0195]
[1777491034124,41.38,75415.51,0.0,-0.98031,2e-05,2.99431]
[1777491035131,41.38,75398.46,0.0,-0.98062,2e-05,2.95286]
[1777491036138,41.38,75402.59,0.0,-0.98055,2e-05,2.9624]
[1777491040171,41.38,75398.95,0.0,-0.98063,2e-05,2.95219]
[1777491042186,41.38,75393.12,0.0,-0.98074,2e-05,2.93757]
[1777491043194,41.38,75393.12,0.0,-0.98074,2e-05,2.93757]
[1777491043269,41.38,75393.12,0.0,-0.98074,2e-05,2.93757]
[1777491048228,41.37,75389.89,0.0,-0.98081,2e-05,2.92796]
[1777491050241,41.37,75384.47,0.0,-0.98092,2e-05,2.9145]
[1777491052261,41.37,75390.43,0.0,-0.98081,2e-05,2.92809]
[1777491053521,41.37,75390.43,0.0,-0.98081,2e-05,2.92809]
[1777491053777,41.37,75390.43,0.0,-0.98081,2e-05,2.92809]
[1777491053841,41.36,75390.39,0.0,-0.98082,2e-05,2.9274]
[1777491055282,41.36,75397.32,0.0,-0.9807,2e-05,2.94361]
[1777491060317,41.36,75395.84,0.0,-0.98073,2e-05,2.93848]
[1777491061324,41.36,75389.77,0.0,-0.98085,2e-05,2.92371]
[1777491063347,41.35,75380.21,0.0,-0.98102,2e-05,2.90048]
[1777491064352,41.35,75371.12,0.0,-0.98119,2e-05,2.87882]
[1777491065359,41.35,75363.18,0.0,-0.98133,2e-05,2.86]
[1777491066366,41.35,75361.21,0.0,-0.98136,2e-05,2.85522]
[1777491068384,41.35,75372.75,0.0,-0.98116,2e-05,2.88191]
[1777491069285,41.35,75372.75,0.0,-0.98116,2e-05,2.88191]
[1777491069391,41.35,75373.31,0.0,-0.98115,2e-05,2.883]
[1777491071856,41.35,75370.33,0.0,-0.98121,2e-05,2.87577]
[1777491072023,41.35,75370.33,0.0,-0.98121,2e-05,2.87577]
[1777491072041,41.35,75368.48,0.0,-0.98125,2e-05,2.87102]
[1777491074426,41.35,75362.29,0.0,-0.98136,2e-05,2.85613]
[1777491077447,41.34,75366.79,0.0,-0.98128,2e-05,2.86611]
[1777491082482,41.34,75365.71,0.0,-0.98131,2e-05,2.86256]
[1777491086509,41.34,75361.27,0.0,-0.98139,2e-05,2.85138]
[1777491087518,41.34,75356.86,0.0,-0.98147,2e-05,2.84092]
[1777491088524,41.34,75352.2,0.0,-0.98156,2e-05,2.82993]
[1777491090135,41.34,75352.29,0.0,-0.98156,2e-05,2.82999]
[1777491090538,41.34,75341.09,0.0,-0.98175,2e-05,2.80395]
[1777491091545,41.34,75341.69,0.0,-0.98175,2e-05,2.80312]
[1777491093576,41.34,75340.18,0.0,-0.98178,2e-05,2.79954]
[1777491095573,41.34,75333.56,0.0,-0.9819,2e-05,2.78404]
[1777491097604,41.33,75323.86,0.0,-0.98207,2e-05,2.76172]
[1777491098604,41.33,75315.57,0.0,-0.98221,2e-05,2.74284]
[1777491100618,41.33,75317.17,0.0,-0.98218,2e-05,2.74643]
[1777491102899,41.33,75319.71,0.0,-0.98214,2e-05,2.75219]
[1777491102990,41.33,75307.0,0.0,-0.98235,2e-05,2.72343]
[1777491104646,41.33,75306.83,0.0,-0.98235,2e-05,2.72308]
[1777491105971,41.33,75306.83,0.0,-0.98235,2e-05,2.72308]
[1777491107667,41.33,75299.9,0.0,-0.98247,2e-05,2.70761]
[1777491108674,41.33,75296.01,0.0,-0.98253,2e-05,2.69895]
[1777491110688,41.34,75304.18,0.0,-0.9824,2e-05,2.71741]
[1777491111695,41.34,75312.54,0.0,-0.98226,2e-05,2.73633]
[1777491112713,41.34,75312.58,0.0,-0.98225,2e-05,2.73646]
[1777491113597,41.34,75312.58,0.0,-0.98225,2e-05,2.73646]
[1777491113774,41.34,75312.58,0.0,-0.98225,2e-05,2.73646]
[1777491113817,41.34,75313.59,0.0,-0.98224,2e-05,2.73876]
[1777491117411,41.34,75313.18,0.0,-0.98224,2e-05,2.73785]
[1777491117518,41.34,75313.18,0.0,-0.98224,2e-05,2.73785]
[1777491122775,41.34,75308.39,0.0,-0.98232,2e-05,2.72711]
[1777491125569,41.34,75307.57,0.0,-0.98234,2e-05,2.72531]
[1777491125774,41.34,75307.57,0.0,-0.98234,2e-05,2.72531]
[1777491125796,41.34,75309.0,0.0,-0.98231,2e-05,2.72857]
[1777491128817,41.34,75321.5,0.0,-0.9821,2e-05,2.75693]
[1777491129823,41.34,75322.76,0.0,-0.98208,2e-05,2.75977]
[1777491131838,41.34,75330.82,0.0,-0.98194,2e-05,2.77808]
[1777491132845,41.34,75339.62,0.0,-0.98179,2e-05,2.7982]
[1777491133852,41.34,75347.43,0.0,-0.98166,2e-05,2.8161]
[1777491134859,41.34,75347.69,0.0,-0.98165,2e-05,2.81657]
[1777491135867,41.33,75353.63,0.0,-0.98155,2e-05,2.83019]
[1777491136874,41.33,75360.71,0.0,-0.98143,2e-05,2.84649]
[1777491137281,41.33,75360.71,0.0,-0.98143,2e-05,2.84649]
[1777491137519,41.33,75360.71,0.0,-0.98143,2e-05,2.84649]
[1777491139338,41.33,75356.99,0.0,-0.9815,2e-05,2.83747]
[1777491140027,41.33,75356.99,0.0,-0.9815,2e-05,2.83747]
[1777491143553,41.33,75356.5,0.0,-0.98151,2e-05,2.83565]
[1777491143779,41.33,75356.5,0.0,-0.98151,2e-05,2.83565]
[1777491144030,41.33,75356.5,0.0,-0.98151,2e-05,2.83565]
[1777491144126,41.33,75355.89,0.0,-0.98152,2e-05,2.83406]
[1777491145936,41.33,75348.64,0.0,-0.98165,2e-05,2.81693]
[1777491147143,41.33,75348.59,0.0,-0.98165,2e-05,2.81668]
[1777491147276,41.33,75348.59,0.0,-0.98165,2e-05,2.81668]
[1777491147773,41.33,75348.59,0.0,-0.98165,2e-05,2.81668]
[1777491148023,41.33,75348.59,0.0,-0.98165,2e-05,2.81668]
[1777491148121,41.33,75347.54,0.0,-0.98167,2e-05,2.81412]
[1777491153993,41.33,75347.62,0.0,-0.98169,2e-05,2.81137]
[1777491157223,41.32,75347.34,0.0,-0.9817,2e-05,2.81034]
[1777491157274,41.32,75347.34,0.0,-0.9817,2e-05,2.81034]
[1777491158021,41.32,75347.72,0.0,-0.98169,2e-05,2.81109]
[1777491158357,41.32,75347.72,0.0,-0.98169,2e-05,2.81109]
[1777491158520,41.32,75347.72,0.0,-0.98169,2e-05,2.81109]
[1777491164063,41.32,75347.13,0.0,-0.98171,2e-05,2.80898]
[1777491165195,41.32,75345.73,0.0,-0.98173,2e-05,2.80563]
[1777491165274,41.32,75345.73,0.0,-0.98173,2e-05,2.80563]
[1777491165984,41.32,75345.73,0.0,-0.98173,2e-05,2.80563]
[1777491166038,41.32,75345.73,0.0,-0.98173,2e-05,2.80563]
[1777491166077,41.32,75345.99,0.0,-0.98173,2e-05,2.80612]
[1777491170113,41.32,75340.55,0.0,-0.98183,2e-05,2.79314]
[1777491171120,41.32,75323.61,0.0,-0.98212,2e-05,2.75442]
[1777491172127,41.32,75322.88,0.0,-0.98213,2e-05,2.75265]
[1777491174883,41.32,75323.85,0.0,-0.98212,2e-05,2.75481]
[1777491175034,41.32,75323.85,0.0,-0.98212,2e-05,2.75481]
[1777491175148,41.32,75324.02,0.0,-0.98211,2e-05,2.75517]
[1777491178439,41.32,75324.6,0.0,-0.9821,2e-05,2.75644]
[1777491178521,41.32,75324.6,0.0,-0.9821,2e-05,2.75644]
[1777491183205,41.32,75298.5,0.0,-0.98254,2e-05,2.69738]
[1777491184211,41.32,75295.82,0.0,-0.98259,2e-05,2.69145]
[1777491186768,41.32,75296.12,0.0,-0.98258,2e-05,2.6922]
[1777491187032,41.32,75296.12,0.0,-0.98258,2e-05,2.6922]
[1777491187124,41.32,75295.87,0.0,-0.98259,2e-05,2.69179]
[1777491189246,41.32,75285.56,0.0,-0.98276,2e-05,2.66898]
[1777491190254,41.32,75285.7,0.0,-0.98275,2e-05,2.6694]
[1777491192267,41.32,75281.69,0.0,-0.98282,2e-05,2.66075]
[1777491196295,41.32,75276.48,0.0,-0.9829,2e-05,2.64974]
[1777491198309,41.32,75284.4,0.0,-0.98277,2e-05,2.66755]
[1777491200323,41.32,75282.75,0.0,-0.98279,2e-05,2.66411]
[1777491202301,41.32,75281.33,0.0,-0.98281,2e-05,2.66108]
[1777491202468,41.32,75281.33,0.0,-0.98281,2e-05,2.66108]
[1777491203344,41.32,75275.09,0.0,-0.98292,2e-05,2.64754]
[1777491205415,41.33,75277.5,0.0,-0.98287,2e-05,2.653]
[1777491205522,41.33,75277.5,0.0,-0.98287,2e-05,2.653]
[1777491205580,41.33,75276.8,0.0,-0.98289,2e-05,2.65159]
[1777491207510,41.33,75274.92,0.0,-0.98291,2e-05,2.64757]
[1777491207519,41.33,75274.92,0.0,-0.98291,2e-05,2.64757]
[1777491210393,41.33,75279.61,0.0,-0.98283,2e-05,2.65851]
[1777491211403,41.33,75288.06,0.0,-0.98271,2e-05,2.67533]
[1777491213021,41.33,75295.16,0.0,-0.98259,2e-05,2.69129]
[1777491213417,41.33,75299.15,0.0,-0.98252,2e-05,2.70022]
[1777491214424,41.33,75307.6,0.0,-0.98238,2e-05,2.71923]
[1777491215935,41.33,75307.6,0.0,-0.98238,2e-05,2.71923]
[1777491216029,41.33,75307.6,0.0,-0.98238,2e-05,2.71923]
[1777491216124,41.33,75308.76,0.0,-0.98236,2e-05,2.72187]
[1777491220848,41.33,75310.64,0.0,-0.98233,2e-05,2.72613]
[1777491221021,41.33,75310.64,0.0,-0.98233,2e-05,2.72613]
[1777491226508,41.33,75311.11,0.0,-0.98232,2e-05,2.72736]
[1777491227736,41.33,75311.11,0.0,-0.98232,2e-05,2.72736]
[1777491227776,41.33,75311.11,0.0,-0.98232,2e-05,2.72736]
[1777491227838,41.33,75320.02,0.0,-0.98217,2e-05,2.74753]
[1777491228522,41.33,75324.13,0.0,-0.9821,2e-05,2.75685]
[1777491231968,41.33,75325.05,0.0,-0.98208,2e-05,2.75886]
[1777491232019,41.33,75325.05,0.0,-0.98208,2e-05,2.75886]
[1777491232550,41.33,75316.08,0.0,-0.98223,2e-05,2.73843]
[1777491233557,41.33,75312.44,0.0,-0.9823,2e-05,2.73019]
[1777491235122,41.33,75312.44,0.0,-0.9823,2e-05,2.73019]
[1777491235171,41.33,75310.17,0.0,-0.98233,2e-05,2.7251]
[1777491235286,41.33,75310.17,0.0,-0.98233,2e-05,2.7251]
[1777491235571,41.33,75307.26,0.0,-0.98238,2e-05,2.71855]
[1777491237585,41.33,75295.59,0.0,-0.98258,2e-05,2.69246]
[1777491238592,41.33,75290.2,0.0,-0.98267,2e-05,2.68052]
[1777491243627,41.33,75291.52,0.0,-0.98264,2e-05,2.68394]
[1777491245300,41.33,75291.4,0.0,-0.98264,2e-05,2.68377]
[1777491245520,41.33,75291.4,0.0,-0.98264,2e-05,2.68377]
[1777491249488,41.33,75290.31,0.0,-0.98266,2e-05,2.68171]
[1777491249525,41.33,75290.31,0.0,-0.98266,2e-05,2.68171]
[1777491249668,41.33,75289.71,0.0,-0.98267,2e-05,2.68047]
[1777491254704,41.34,75290.66,0.0,-0.98265,2e-05,2.68306]
[1777491256882,41.34,75289.6,0.0,-0.98266,2e-05,2.6808]
[1777491257021,41.34,75289.6,0.0,-0.98266,2e-05,2.6808]
[1777491261081,41.34,75293.27,0.0,-0.9826,2e-05,2.68935]
[1777491261095,41.34,75292.7,0.0,-0.98261,2e-05,2.68825]
[1777491261277,41.34,75292.7,0.0,-0.98261,2e-05,2.68825]
[1777491261753,41.34,75298.09,0.0,-0.98252,2e-05,2.70029]
[1777491262521,41.34,75298.09,0.0,-0.98252,2e-05,2.70029]
[1777491262771,41.34,75298.09,0.0,-0.98252,2e-05,2.70029]
[1777491266641,41.34,75301.31,0.0,-0.98246,2e-05,2.70778]
[1777491266774,41.34,75301.31,0.0,-0.98246,2e-05,2.70778]
[1777491266788,41.34,75300.33,0.0,-0.98248,2e-05,2.70565]
[1777491267334,41.34,75300.33,0.0,-0.98248,2e-05,2.70565]
[1777491267521,41.34,75300.33,0.0,-0.98248,2e-05,2.70565]
[1777491271823,41.34,75304.83,0.0,-0.98241,2e-05,2.71399]
[1777491272777,41.34,75304.83,0.0,-0.98241,2e-05,2.71399]
[1777491273030,41.34,75304.83,0.0,-0.98241,2e-05,2.71399]
[1777491273131,41.34,75309.21,0.0,-0.98234,2e-05,2.72395]
[1777491274844,41.34,75314.78,0.0,-0.98225,2e-05,2.73655]
[1777491277039,41.34,75315.96,0.0,-0.98223,2e-05,2.73924]
[1777491277271,41.34,75316.25,0.0,-0.98222,2e-05,2.7399]
[1777491280886,41.34,75320.64,0.0,-0.98215,2e-05,2.74984]
[1777491282129,41.34,75320.64,0.0,-0.98215,2e-05,2.74984]
[1777491282275,41.34,75320.79,0.0,-0.98214,2e-05,2.75015]
[1777491282805,41.34,75320.79,0.0,-0.98214,2e-05,2.75015]
[1777491283020,41.34,75320.79,0.0,-0.98214,2e-05,2.75015]
[1777491288235,41.34,75322.54,0.0,-0.98211,2e-05,2.75405]
[1777491288274,41.34,75322.54,0.0,-0.98211,2e-05,2.75405]
[1777491289170,41.34,75325.08,0.0,-0.98207,2e-05,2.75977]
[1777491289274,41.34,75325.08,0.0,-0.98207,2e-05,2.75977]
[1777491289268,41.34,75324.98,0.0,-0.98207,2e-05,2.7595]
[1777491294990,41.34,75328.32,0.0,-0.98202,2e-05,2.76686]
[1777491295812,41.34,75328.32,0.0,-0.98202,2e-05,2.76686]
[1777491296021,41.34,75328.32,0.0,-0.98202,2e-05,2.76686]
[1777491296060,41.34,75331.26,0.0,-0.98197,2e-05,2.77352]
[1777491296410,41.34,75331.26,0.0,-0.98197,2e-05,2.77352]
[1777491296526,41.34,75331.26,0.0,-0.98197,2e-05,2.77352]
[1777491302041,41.34,75328.51,0.0,-0.98202,2e-05,2.76692]
[1777491302525,41.34,75328.51,0.0,-0.98202,2e-05,2.76692]
[1777491302771,41.34,75328.51,0.0,-0.98202,2e-05,2.76692]
[1777491302887,41.34,75328.51,0.0,-0.98202,2e-05,2.76692]
[1777491303021,41.34,75328.51,0.0,-0.98202,2e-05,2.76692]
[1777491303048,41.34,75328.67,0.0,-0.98202,2e-05,2.76724]
[1777491305062,41.34,75333.99,0.0,-0.98193,2e-05,2.77929]
[1777491306069,41.34,75336.75,0.0,-0.98188,2e-05,2.78554]
[1777491306414,41.34,75336.75,0.0,-0.98188,2e-05,2.78554]
[1777491306521,41.34,75336.75,0.0,-0.98188,2e-05,2.78554]
[1777491307087,41.34,75336.75,0.0,-0.98188,2e-05,2.78554]
[1777491307270,41.34,75336.75,0.0,-0.98188,2e-05,2.78554]
[1777491307279,41.34,75335.29,0.0,-0.9819,2e-05,2.78211]
[1777491313118,41.33,75335.19,0.0,-0.98191,2e-05,2.78144]
[1777491318153,41.33,75333.57,0.0,-0.98194,2e-05,2.77737]
[1777491321721,41.33,75333.26,0.0,-0.98195,2e-05,2.77645]
[1777491321782,41.33,75333.26,0.0,-0.98195,2e-05,2.77645]
[1777491325712,41.33,75332.06,0.0,-0.98197,2e-05,2.77344]
[1777491325781,41.33,75332.06,0.0,-0.98197,2e-05,2.77344]
[1777491326482,41.33,75332.63,0.0,-0.98196,2e-05,2.77468]
[1777491326522,41.33,75332.63,0.0,-0.98196,2e-05,2.77468]
[1777491327216,41.33,75336.16,0.0,-0.9819,2e-05,2.7827]
[1777491332251,41.33,75338.05,0.0,-0.98188,2e-05,2.78455]
[1777491335272,41.33,75351.01,0.0,-0.98166,2e-05,2.81413]
[1777491336279,41.33,75358.02,0.0,-0.98154,2e-05,2.83024]
[1777491338028,41.33,75358.69,0.0,-0.98153,2e-05,2.83164]
[1777491338292,41.33,75358.54,0.0,-0.98153,2e-05,2.83113]
[1777491338467,41.33,75358.54,0.0,-0.98153,2e-05,2.83113]
[1777491338527,41.33,75358.54,0.0,-0.98153,2e-05,2.83113]
[1777491339300,41.33,75359.45,0.0,-0.98152,2e-05,2.83309]
[1777491341314,41.33,75355.24,0.0,-0.98159,2e-05,2.823]
[1777491341925,41.33,75355.24,0.0,-0.98159,2e-05,2.823]
[1777491342034,41.33,75355.24,0.0,-0.98159,2e-05,2.823]
[1777491343328,41.33,75350.12,0.0,-0.98169,2e-05,2.81088]
[1777491345583,41.33,75349.45,0.0,-0.9817,2e-05,2.80921]
[1777491345770,41.33,75349.45,0.0,-0.9817,2e-05,2.80921]
[1777491347356,41.32,75355.5,0.0,-0.9816,2e-05,2.82281]
[1777491348363,41.32,75352.5,0.0,-0.98165,2e-05,2.81572]
[1777491349418,41.32,75352.5,0.0,-0.98165,2e-05,2.81572]
[1777491349525,41.32,75352.5,0.0,-0.98165,2e-05,2.81572]
[1777491349601,41.32,75350.74,0.0,-0.98168,2e-05,2.81151]
[1777491350360,41.32,75350.74,0.0,-0.98168,2e-05,2.81151]
[1777491350524,41.32,75350.74,0.0,-0.98168,2e-05,2.81151]
[1777491355295,41.32,75347.76,0.0,-0.98174,2e-05,2.80409]
[1777491355524,41.32,75348.5,0.0,-0.98173,2e-05,2.80567]
[1777491355871,41.32,75348.5,0.0,-0.98173,2e-05,2.80567]
[1777491356023,41.32,75348.5,0.0,-0.98173,2e-05,2.80567]
[1777491356121,41.32,75348.33,0.0,-0.98173,2e-05,2.80502]
[1777491359441,41.32,75351.88,0.0,-0.98167,2e-05,2.81282]
[1777491360447,41.32,75361.11,0.0,-0.98151,2e-05,2.83407]
[1777491361456,41.32,75371.96,0.0,-0.98132,2e-05,2.85919]
[1777491362462,41.32,75373.66,0.0,-0.98129,2e-05,2.86294]
[1777491363844,41.32,75373.66,0.0,-0.98129,2e-05,2.86294]
[1777491364034,41.32,75373.66,0.0,-0.98129,2e-05,2.86294]
[1777491364087,41.32,75374.71,0.0,-0.98128,2e-05,2.86494]
[1777491365131,41.32,75374.71,0.0,-0.98128,2e-05,2.86494]
[1777491365275,41.32,75374.71,0.0,-0.98128,2e-05,2.86494]
[1777491366490,41.31,75381.57,0.0,-0.98116,2e-05,2.88058]
[1777491367498,41.31,75390.01,0.0,-0.98101,2e-05,2.90023]
[1777491368505,41.31,75392.21,0.0,-0.98097,2e-05,2.90515]
[1777491371526,41.31,75395.51,0.0,-0.98092,2e-05,2.91207]
[1777491374006,41.31,75396.34,0.0,-0.98091,2e-05,2.91373]
[1777491374028,41.31,75396.34,0.0,-0.98091,2e-05,2.91373]
[1777491374107,41.31,75396.07,0.0,-0.98092,2e-05,2.91248]
[1777491374873,41.31,75396.07,0.0,-0.98092,2e-05,2.91248]
[1777491375026,41.31,75396.07,0.0,-0.98092,2e-05,2.91248]
[1777491380983,41.3,75396.99,0.0,-0.98091,2e-05,2.91315]
[1777491381022,41.3,75396.99,0.0,-0.98091,2e-05,2.91315]
[1777491381156,41.3,75396.99,0.0,-0.98091,2e-05,2.91315]
[1777491381282,41.3,75396.99,0.0,-0.98091,2e-05,2.91315]
[1777491381245,41.3,75397.16,0.0,-0.98092,2e-05,2.91297]
[1777491381597,41.3,75401.2,0.0,-0.98084,2e-05,2.92257]
[1777491382604,41.3,75413.48,0.0,-0.98062,2e-05,2.9516]
[1777491383610,41.3,75415.16,0.0,-0.9806,2e-05,2.95527]
[1777491385625,41.29,75423.5,0.0,-0.98045,2e-05,2.9746]
[1777491386632,41.29,75422.44,0.0,-0.98047,2e-05,2.97164]
[1777491388244,41.29,75422.44,0.0,-0.98047,2e-05,2.97164]
[1777491388271,41.29,75422.44,0.0,-0.98047,2e-05,2.97164]
[1777491388285,41.29,75422.59,0.0,-0.98047,2e-05,2.97122]
[1777491388658,41.29,75422.59,0.0,-0.98047,2e-05,2.97122]
[1777491388776,41.29,75422.59,0.0,-0.98047,2e-05,2.97122]
[1777491393163,41.29,75424.51,0.0,-0.98046,2e-05,2.97249]
[1777491393281,41.29,75424.51,0.0,-0.98046,2e-05,2.97249]
[1777491393680,41.28,75419.48,0.0,-0.98056,2e-05,2.95959]
[1777491394608,41.28,75419.48,0.0,-0.98056,2e-05,2.95959]
[1777491394772,41.28,75419.48,0.0,-0.98056,2e-05,2.95959]
[1777491394787,41.28,75417.57,0.0,-0.9806,2e-05,2.95463]
[1777491397712,41.28,75407.68,0.0,-0.98079,2e-05,2.92988]
[1777491399279,41.28,75407.68,0.0,-0.98079,2e-05,2.92988]
[1777491399375,41.28,75407.49,0.0,-0.98079,2e-05,2.9288]
[1777491399524,41.28,75407.49,0.0,-0.98079,2e-05,2.9288]
[1777491403567,41.27,75406.88,0.0,-0.98081,2e-05,2.92642]
[1777491403772,41.27,75406.88,0.0,-0.98081,2e-05,2.92642]
[1777491403893,41.27,75406.88,0.0,-0.98081,2e-05,2.92642]
[1777491404023,41.27,75406.88,0.0,-0.98081,2e-05,2.92642]
[1777491404121,41.27,75406.46,0.0,-0.98082,2e-05,2.92482]
[1777491406651,41.27,75408.24,0.0,-0.98079,2e-05,2.92877]
[1777491406778,41.27,75408.24,0.0,-0.98079,2e-05,2.92877]
[1777491407179,41.27,75408.24,0.0,-0.98079,2e-05,2.92877]
[1777491407271,41.27,75408.24,0.0,-0.98079,2e-05,2.92877]
[1777491407341,41.27,75415.59,0.0,-0.98067,2e-05,2.94569]
[1777491409796,41.27,75413.07,0.0,-0.98072,2e-05,2.939]
[1777491411181,41.27,75413.07,0.0,-0.98072,2e-05,2.939]
[1777491411272,41.27,75413.07,0.0,-0.98072,2e-05,2.939]
[1777491411283,41.27,75407.27,0.0,-0.98083,2e-05,2.92452]
[1777491411802,41.27,75407.27,0.0,-0.98083,2e-05,2.92452]
[1777491411836,41.27,75403.47,0.0,-0.9809,2e-05,2.91548]
[1777491412826,41.26,75399.8,0.0,-0.98096,2e-05,2.90647]
[1777491415592,41.26,75399.51,0.0,-0.98097,2e-05,2.90525]
[1777491415863,41.26,75398.29,0.0,-0.981,2e-05,2.90209]
[1777491420898,41.26,75388.57,0.0,-0.98118,2e-05,2.87786]
[1777491421905,41.26,75381.31,0.0,-0.98131,2e-05,2.86058]
[1777491422912,41.26,75381.23,0.0,-0.98131,2e-05,2.86021]
[1777491423861,41.26,75381.23,0.0,-0.98131,2e-05,2.86021]
[1777491424029,41.26,75381.23,0.0,-0.98131,2e-05,2.86021]
[1777491427148,41.25,75379.44,0.0,-0.98135,2e-05,2.85545]
[1777491427276,41.25,75379.44,0.0,-0.98135,2e-05,2.85545]
[1777491427371,41.25,75377.74,0.0,-0.98138,2e-05,2.85112]
[1777491428623,41.25,75377.32,0.0,-0.98139,2e-05,2.85013]
[1777491428779,41.25,75377.32,0.0,-0.98139,2e-05,2.85013]
[1777491431975,41.25,75375.14,0.0,-0.98143,2e-05,2.84436]
[1777491435444,41.25,75377.09,0.0,-0.9814,2e-05,2.84843]
[1777491435520,41.25,75377.09,0.0,-0.9814,2e-05,2.84843]
[1777491435723,41.25,75377.09,0.0,-0.9814,2e-05,2.84843]
[1777491435773,41.25,75377.09,0.0,-0.9814,2e-05,2.84843]
[1777491436005,41.25,75377.14,0.0,-0.9814,2e-05,2.84838]
[1777491440409,41.25,75377.6,0.0,-0.9814,2e-05,2.84896]
[1777491440521,41.25,75376.58,0.0,-0.98142,2e-05,2.84641]
[1777491440698,41.25,75376.58,0.0,-0.98142,2e-05,2.84641]
[1777491440772,41.25,75376.58,0.0,-0.98142,2e-05,2.84641]
[1777491441039,41.25,75376.74,0.0,-0.98142,2e-05,2.84661]
[1777491442046,41.25,75381.58,0.0,-0.98133,2e-05,2.85777]
[1777491443224,41.25,75381.58,0.0,-0.98133,2e-05,2.85777]
[1777491443274,41.25,75381.58,0.0,-0.98133,2e-05,2.85777]
[1777491443328,41.24,75385.26,0.0,-0.98127,2e-05,2.86606]
[1777491445070,41.24,75386.05,0.0,-0.98126,2e-05,2.86791]
[1777491445271,41.24,75386.05,0.0,-0.98126,2e-05,2.86791]
[1777491445370,41.24,75386.13,0.0,-0.98126,2e-05,2.8677]
[1777491447353,41.24,75385.18,0.0,-0.98127,2e-05,2.86547]
[1777491447522,41.24,75384.61,0.0,-0.98129,2e-05,2.86393]
[1777491451124,41.24,75386.01,0.0,-0.98127,2e-05,2.86644]
[1777491451275,41.24,75386.01,0.0,-0.98127,2e-05,2.86644]
[1777491453127,41.24,75387.08,0.0,-0.98127,2e-05,2.86642]
[1777491453270,41.24,75387.08,0.0,-0.98127,2e-05,2.86642]
[1777491453329,41.24,75386.72,0.0,-0.98127,2e-05,2.86538]
[1777491456362,41.24,75386.72,0.0,-0.98128,2e-05,2.86499]
[1777491456521,41.24,75387.0,0.0,-0.98127,2e-05,2.86546]
[1777491457153,41.24,75390.73,0.0,-0.98121,2e-05,2.87404]
[1777491462203,41.23,75391.29,0.0,-0.9812,2e-05,2.87455]
[1777491462269,41.23,75391.29,0.0,-0.9812,2e-05,2.87455]
[1777491462443,41.23,75397.38,0.0,-0.9811,2e-05,2.88871]
[1777491463422,41.23,75397.38,0.0,-0.9811,2e-05,2.88871]
[1777491463195,41.23,75402.47,0.0,-0.98101,2e-05,2.90053]
[1777491463532,41.23,75402.47,0.0,-0.98101,2e-05,2.90053]
[1777491464202,41.23,75406.18,0.0,-0.98094,2e-05,2.90909]
[1777491465209,41.23,75409.18,0.0,-0.98089,2e-05,2.91596]
[1777491467979,41.23,75408.9,0.0,-0.9809,2e-05,2.91474]
[1777491468020,41.23,75408.9,0.0,-0.9809,2e-05,2.91474]
[1777491471251,41.22,75419.59,0.0,-0.98071,2e-05,2.93915]
[1777491472258,41.22,75422.66,0.0,-0.98066,2e-05,2.94618]
[1777491473265,41.22,75424.62,0.0,-0.98063,2e-05,2.95055]
[1777491474427,41.22,75424.62,0.0,-0.98063,2e-05,2.95055]
[1777491474520,41.22,75425.67,0.0,-0.98061,2e-05,2.95274]
[1777491478299,41.22,75430.54,0.0,-0.98053,2e-05,2.96307]
[1777491479250,41.22,75430.54,0.0,-0.98053,2e-05,2.96307]
[1777491479271,41.22,75430.54,0.0,-0.98053,2e-05,2.96307]
[1777491481383,41.21,75431.39,0.0,-0.98052,2e-05,2.96439]
[1777491482328,41.21,75433.31,0.0,-0.98049,2e-05,2.9683]
[1777491484739,41.21,75433.09,0.0,-0.9805,2e-05,2.96704]
[1777491484771,41.21,75433.09,0.0,-0.9805,2e-05,2.96704]
[1777491486356,41.21,75436.09,0.0,-0.98045,2e-05,2.97356]
[1777491489528,41.2,75436.21,0.0,-0.98046,2e-05,2.97273]
[1777491489776,41.2,75436.21,0.0,-0.98046,2e-05,2.97273]
[1777491493405,41.2,75425.79,0.0,-0.98066,2e-05,2.94616]
[1777491494371,41.2,75425.79,0.0,-0.98066,2e-05,2.94616]
[1777491494412,41.2,75422.23,0.0,-0.98073,2e-05,2.93731]
[1777491494524,41.2,75422.23,0.0,-0.98073,2e-05,2.93731]
[1777491497433,41.2,75419.65,0.0,-0.98078,2e-05,2.93022]
[1777491498307,41.2,75419.65,0.0,-0.98078,2e-05,2.93022]
[1777491498522,41.19,75418.29,0.0,-0.98081,2e-05,2.92667]
[1777491499447,41.19,75415.79,0.0,-0.98086,2e-05,2.92042]
[1777491502468,41.19,75417.96,0.0,-0.98083,2e-05,2.92475]
[1777491504579,41.19,75416.9,0.0,-0.98085,2e-05,2.92165]
[1777491504772,41.19,75416.9,0.0,-0.98085,2e-05,2.92165]
[1777491505489,41.19,75419.83,0.0,-0.9808,2e-05,2.92837]
[1777491509191,41.19,75420.34,0.0,-0.98079,2e-05,2.929]
[1777491509278,41.19,75420.34,0.0,-0.98079,2e-05,2.929]
[1777491510524,41.18,75424.95,0.0,-0.98072,2e-05,2.93915]
[1777491512114,41.18,75424.95,0.0,-0.98072,2e-05,2.93915]
[1777491512272,41.18,75424.95,0.0,-0.98072,2e-05,2.93915]
[1777491513545,41.18,75419.06,0.0,-0.98084,2e-05,2.92197]
[1777491516057,41.18,75420.0,0.0,-0.98083,2e-05,2.92393]
[1777491516273,41.18,75420.0,0.0,-0.98083,2e-05,2.92393]
[1777491521601,41.17,75420.21,0.0,-0.98084,2e-05,2.92244]
[1777491522670,41.17,75420.21,0.0,-0.98084,2e-05,2.92244]
[1777491522774,41.17,75420.21,0.0,-0.98084,2e-05,2.92244]
[1777491530165,41.17,75417.75,0.0,-0.9809,2e-05,2.91465]
[1777491530272,41.17,75417.75,0.0,-0.9809,2e-05,2.91465]
[1777491530373,41.17,75414.76,0.0,-0.98096,2e-05,2.90701]
[1777491530664,41.17,75411.95,0.0,-0.98101,2e-05,2.90033]
[1777491535576,41.16,75412.6,0.0,-0.981,2e-05,2.90092]
[1777491535774,41.16,75412.6,0.0,-0.981,2e-05,2.90092]
[1777491535810,41.16,75417.13,0.0,-0.98092,2e-05,2.91145]
[1777491538720,41.16,75419.44,0.0,-0.98089,2e-05,2.91616]
[1777491539994,41.16,75419.44,0.0,-0.98089,2e-05,2.91616]
[1777491540019,41.16,75419.44,0.0,-0.98089,2e-05,2.91616]
[1777491543755,41.15,75416.04,0.0,-0.98096,2e-05,2.90673]
[1777491544905,41.15,75416.04,0.0,-0.98096,2e-05,2.90673]
[1777491545019,41.15,75416.04,0.0,-0.98096,2e-05,2.90673]
[1777491548271,41.15,75415.28,0.0,-0.98098,2e-05,2.90417]
[1777491548521,41.15,75415.28,0.0,-0.98098,2e-05,2.90417]
[1777491553825,41.15,75415.49,0.0,-0.98099,2e-05,2.90292]
[1777491557981,41.14,75415.57,0.0,-0.98099,2e-05,2.90237]
[1777491558019,41.14,75415.57,0.0,-0.98099,2e-05,2.90237]
[1777491561880,41.14,75420.12,0.0,-0.98092,2e-05,2.91196]
[1777491563992,41.14,75420.63,0.0,-0.98091,2e-05,2.91291]
[1777491564025,41.14,75420.63,0.0,-0.98091,2e-05,2.91291]
[1777491566906,41.14,75421.15,0.0,-0.98091,2e-05,2.91336]
[1777491571951,41.13,75421.51,0.0,-0.98093,2e-05,2.91048]
[1777491572958,41.13,75418.87,0.0,-0.98098,2e-05,2.90393]
[1777491573964,41.13,75416.42,0.0,-0.98103,2e-05,2.89786]
[1777491577993,41.13,75418.66,0.0,-0.98099,2e-05,2.90224]
[1777491583027,41.12,75417.7,0.0,-0.98102,2e-05,2.89875]
[1777491588062,41.12,75419.34,0.0,-0.981,2e-05,2.90147]
[1777491590077,41.12,75412.83,0.0,-0.98112,2e-05,2.88555]
[1777491591084,41.12,75405.76,0.0,-0.98125,2e-05,2.86864]
[1777491593098,41.12,75404.45,0.0,-0.98127,2e-05,2.86519]
[1777491598133,41.11,75406.16,0.0,-0.98125,2e-05,2.86833]
[1777491600023,41.11,75405.33,0.0,-0.98127,2e-05,2.86619]
[1777491601156,41.11,75412.72,0.0,-0.98114,2e-05,2.88327]
[1777491601782,41.11,75412.72,0.0,-0.98114,2e-05,2.88327]
[1777491602168,41.11,75415.42,0.0,-0.98109,2e-05,2.88949]
[1777491603174,41.11,75420.28,0.0,-0.981,2e-05,2.90081]
[1777491605188,41.11,75421.61,0.0,-0.98098,2e-05,2.90351]
[1777491610184,41.11,75423.26,0.0,-0.98096,2e-05,2.90645]
[1777491610270,41.11,75423.26,0.0,-0.98096,2e-05,2.90645]
[1777491610326,41.1,75423.71,0.0,-0.98096,2e-05,2.90702]
[1777491616265,41.1,75422.14,0.0,-0.981,2e-05,2.90205]
[1777491618279,41.1,75419.03,0.0,-0.98105,2e-05,2.89418]
[1777491619286,41.1,75414.79,0.0,-0.98113,2e-05,2.88389]
[1777491619777,41.1,75414.79,0.0,-0.98113,2e-05,2.88389]
[1777491620293,41.1,75412.69,0.0,-0.98117,2e-05,2.87849]
[1777491625328,41.09,75414.07,0.0,-0.98116,2e-05,2.88076]
[1777491630362,41.09,75420.35,0.0,-0.98105,2e-05,2.89483]
[1777491632377,41.09,75421.99,0.0,-0.98104,2e-05,2.89591]
[1777491636405,41.08,75417.95,0.0,-0.98112,2e-05,2.88543]
[1777491641440,41.08,75420.4,0.0,-0.98108,2e-05,2.89018]
[1777491646475,41.08,75427.55,0.0,-0.98096,2e-05,2.90606]
[1777491650503,41.07,75431.15,0.0,-0.98091,2e-05,2.91366]
[1777491652517,41.07,75435.4,0.0,-0.98083,2e-05,2.9233]
[1777491654531,41.07,75441.1,0.0,-0.98073,2e-05,2.93642]
[1777491659566,41.07,75440.84,0.0,-0.98075,2e-05,2.93431]
[1777491660217,41.07,75440.84,0.0,-0.98075,2e-05,2.93431]
[1777491661774,41.06,75441.17,0.0,-0.98075,2e-05,2.93452]
[1777491662587,41.06,75438.01,0.0,-0.98081,2e-05,2.92664]
[1777491663594,41.06,75434.2,0.0,-0.98088,2e-05,2.91724]
[1777491663778,41.06,75434.2,0.0,-0.98088,2e-05,2.91724]
[1777491669635,41.06,75430.87,0.0,-0.98095,2e-05,2.90771]
[1777491672810,41.06,75431.37,0.0,-0.98095,2e-05,2.90816]
[1777491673021,41.06,75431.37,0.0,-0.98095,2e-05,2.90816]
[1777491673817,41.05,75430.92,0.0,-0.98096,2e-05,2.90684]
[1777491674026,41.05,75430.92,0.0,-0.98096,2e-05,2.90684]
[1777491674676,41.05,75431.56,0.0,-0.98095,2e-05,2.90812]
[1777491676685,41.05,75417.9,0.0,-0.9812,2e-05,2.8752]
[1777491677691,41.05,75415.52,0.0,-0.98124,2e-05,2.86939]
[1777491679706,41.05,75412.09,0.0,-0.98131,2e-05,2.86095]
[1777491682727,41.05,75408.8,0.0,-0.98137,2e-05,2.85273]
[1777491685305,41.05,75406.23,0.0,-0.98141,2e-05,2.84655]
[1777491685375,41.05,75398.54,0.0,-0.98155,2e-05,2.82841]
[1777491685752,41.05,75387.34,0.0,-0.98175,2e-05,2.80223]
[1777491686759,41.05,75386.85,0.0,-0.98176,2e-05,2.80103]
[1777491688397,41.05,75386.85,0.0,-0.98176,2e-05,2.80103]
[1777491694028,41.05,75383.27,0.0,-0.98184,2e-05,2.79026]
[1777491698843,41.04,75391.91,0.0,-0.98169,2e-05,2.80994]
[1777491699744,41.04,75391.91,0.0,-0.98169,2e-05,2.80994]
[1777491699771,41.04,75391.91,0.0,-0.98169,2e-05,2.80994]
[1777491703316,41.04,75393.38,0.0,-0.98166,2e-05,2.81308]
[1777491703523,41.04,75393.38,0.0,-0.98166,2e-05,2.81308]
[1777491703817,41.04,75393.15,0.0,-0.98167,2e-05,2.81236]
[1777491704020,41.04,75393.15,0.0,-0.98167,2e-05,2.81236]
[1777491704117,41.04,75393.39,0.0,-0.98166,2e-05,2.81292]
[1777491709920,41.04,75396.53,0.0,-0.98161,2e-05,2.81967]
[1777491710927,41.04,75403.28,0.0,-0.9815,2e-05,2.83533]
[1777491711934,41.04,75409.24,0.0,-0.98139,2e-05,2.84918]
[1777491713948,41.04,75410.7,0.0,-0.98137,2e-05,2.8523]
[1777491717916,41.04,75409.26,0.0,-0.9814,2e-05,2.84845]
[1777491718030,41.04,75409.26,0.0,-0.9814,2e-05,2.84845]
[1777491723165,41.04,75409.22,0.0,-0.9814,2e-05,2.84757]
[1777491723275,41.04,75409.22,0.0,-0.9814,2e-05,2.84757]
[1777491723425,41.04,75409.22,0.0,-0.9814,2e-05,2.84757]
[1777491723522,41.04,75409.22,0.0,-0.9814,2e-05,2.84757]
[1777491723526,41.03,75409.3,0.0,-0.9814,2e-05,2.84745]
[1777491729053,41.03,75412.01,0.0,-0.98136,2e-05,2.85307]
[1777491730950,41.03,75412.1,0.0,-0.98136,2e-05,2.85312]
[1777491731021,41.03,75412.1,0.0,-0.98136,2e-05,2.85312]
[1777491736102,41.03,75416.12,0.0,-0.9813,2e-05,2.86161]
[1777491737109,41.03,75422.16,0.0,-0.98119,2e-05,2.87571]
[1777491740385,41.03,75424.03,0.0,-0.98116,2e-05,2.87975]
[1777491740532,41.03,75424.03,0.0,-0.98116,2e-05,2.87975]
[1777491741070,41.03,75425.23,0.0,-0.98114,2e-05,2.8822]
[1777491741269,41.03,75425.23,0.0,-0.98114,2e-05,2.8822]
[1777491741366,41.03,75425.68,0.0,-0.98113,2e-05,2.88327]
[1777491745063,41.02,75424.64,0.0,-0.98116,2e-05,2.88022]
[1777491745271,41.02,75424.64,0.0,-0.98116,2e-05,2.88022]
[1777491751207,41.02,75429.34,0.0,-0.9811,2e-05,2.88789]
[1777491752271,41.02,75429.34,0.0,-0.9811,2e-05,2.88789]
[1777491752501,41.02,75429.34,0.0,-0.9811,2e-05,2.88789]
[1777491752527,41.02,75429.34,0.0,-0.9811,2e-05,2.88789]
[1777491752543,41.02,75428.67,0.0,-0.98111,2e-05,2.88591]
[1777491754228,41.02,75423.85,0.0,-0.9812,2e-05,2.87429]
[1777491756577,41.02,75422.02,0.0,-0.98123,2e-05,2.8698]
[1777491756769,41.02,75421.05,0.0,-0.98125,2e-05,2.86719]
[1777491756773,41.02,75421.05,0.0,-0.98125,2e-05,2.86719]
[1777491757019,41.02,75421.05,0.0,-0.98125,2e-05,2.86719]
[1777491757249,41.02,75421.53,0.0,-0.98125,2e-05,2.86832]
[1777491762284,41.01,75421.35,0.0,-0.98125,2e-05,2.86712]
[1777491767318,41.01,75422.37,0.0,-0.98124,2e-05,2.86877]
[1777491770920,41.01,75423.09,0.0,-0.98123,2e-05,2.87002]
[1777491771019,41.01,75423.09,0.0,-0.98123,2e-05,2.87002]
[1777491776382,41.01,75421.69,0.0,-0.98126,2e-05,2.86578]
[1777491777833,41.01,75422.12,0.0,-0.98126,2e-05,2.86665]
[1777491777926,41.01,75422.12,0.0,-0.98126,2e-05,2.86665]
[1777491778021,41.01,75422.12,0.0,-0.98126,2e-05,2.86665]
[1777491778027,41.01,75422.12,0.0,-0.98126,2e-05,2.8665]
[1777491783431,41.0,75420.2,0.0,-0.9813,2e-05,2.86123]
[1777491784838,41.0,75420.09,0.0,-0.9813,2e-05,2.86084]
[1777491785023,41.0,75420.09,0.0,-0.9813,2e-05,2.86084]
[1777491785173,41.0,75420.09,0.0,-0.9813,2e-05,2.86084]
[1777491785271,41.0,75420.09,0.0,-0.9813,2e-05,2.86084]
[1777491785445,41.0,75419.93,0.0,-0.98131,2e-05,2.86032]
[1777491790480,41.0,75419.48,0.0,-0.98132,2e-05,2.85845]
[1777491792765,41.0,75420.4,0.0,-0.98131,2e-05,2.86049]
[1777491793020,41.0,75420.79,0.0,-0.9813,2e-05,2.86127]
[1777491798535,41.0,75424.34,0.0,-0.98124,2e-05,2.86882]
[1777491798801,41.0,75424.34,0.0,-0.98124,2e-05,2.86882]
[1777491799021,41.0,75424.34,0.0,-0.98124,2e-05,2.86882]
[1777491799648,41.0,75424.34,0.0,-0.98124,2e-05,2.86882]
[1777491799774,41.0,75424.34,0.0,-0.98124,2e-05,2.86882]
[1777491799749,41.0,75424.73,0.0,-0.98124,2e-05,2.8696]
[1777491805079,40.99,75423.09,0.0,-0.98127,2e-05,2.86497]
[1777491805270,40.99,75423.09,0.0,-0.98127,2e-05,2.86497]
[1777491805585,40.99,75422.78,0.0,-0.98128,2e-05,2.8641]
[1777491807599,40.99,75408.05,0.0,-0.98154,2e-05,2.8292]
[1777491808605,40.99,75402.1,0.0,-0.98165,2e-05,2.81522]
[1777491809933,40.99,75402.45,0.0,-0.98164,2e-05,2.81598]
[1777491810021,40.99,75402.45,0.0,-0.98164,2e-05,2.81598]
[1777491814648,40.99,75404.95,0.0,-0.98161,2e-05,2.81942]
[1777491816663,40.99,75411.46,0.0,-0.9815,2e-05,2.83452]
[1777491817668,40.99,75419.75,0.0,-0.98135,2e-05,2.85391]
[1777491818676,40.99,75420.26,0.0,-0.98134,2e-05,2.85499]
[1777491820221,40.99,75420.27,0.0,-0.98134,2e-05,2.85489]
[1777491820274,40.99,75420.27,0.0,-0.98134,2e-05,2.85489]
[1777491820640,40.99,75420.27,0.0,-0.98134,2e-05,2.85489]
[1777491820770,40.99,75420.27,0.0,-0.98134,2e-05,2.85489]
[1777491820690,40.99,75420.88,0.0,-0.98134,2e-05,2.85621]
[1777491822484,40.99,75423.76,0.0,-0.98128,2e-05,2.86288]
[1777491822524,40.99,75423.76,0.0,-0.98128,2e-05,2.86288]
[1777491827739,40.99,75421.81,0.0,-0.98133,2e-05,2.85747]
[1777491830409,40.98,75422.37,0.0,-0.98132,2e-05,2.85853]
[1777491830522,40.98,75422.37,0.0,-0.98132,2e-05,2.85853]
[1777491830811,40.98,75422.37,0.0,-0.98132,2e-05,2.85853]
[1777491831021,40.98,75422.41,0.0,-0.98132,2e-05,2.85849]
[1777491831767,40.98,75422.57,0.0,-0.98132,2e-05,2.85874]
[1777491835152,40.98,75422.38,0.0,-0.98132,2e-05,2.8579]
[1777491835272,40.98,75422.38,0.0,-0.98132,2e-05,2.8579]
[1777491840661,40.98,75422.85,0.0,-0.98132,2e-05,2.85836]
[1777491840772,40.98,75422.85,0.0,-0.98132,2e-05,2.85836]
[1777491841168,40.98,75424.62,0.0,-0.98129,2e-05,2.8624]
[1777491841271,40.98,75424.62,0.0,-0.98129,2e-05,2.8624]
[1777491841836,40.98,75424.05,0.0,-0.9813,2e-05,2.86092]
[1777491845334,40.98,75422.49,0.0,-0.98133,2e-05,2.85697]
[1777491845521,40.98,75422.49,0.0,-0.98133,2e-05,2.85697]
[1777491845540,40.98,75419.02,0.0,-0.98139,2e-05,2.84856]
[1777491845866,40.98,75413.92,0.0,-0.98148,2e-05,2.83658]
[1777491848327,40.98,75411.72,0.0,-0.98152,2e-05,2.83133]
[1777491848389,40.98,75411.72,0.0,-0.98152,2e-05,2.83133]
[1777491848525,40.98,75411.72,0.0,-0.98152,2e-05,2.83133]
[1777491848624,40.98,75412.96,0.0,-0.9815,2e-05,2.83405]
[1777491849894,40.98,75416.37,0.0,-0.98144,2e-05,2.84195]
[1777491853155,40.98,75418.71,0.0,-0.9814,2e-05,2.84723]
[1777491853271,40.98,75418.71,0.0,-0.9814,2e-05,2.84723]
[1777491853535,40.98,75418.71,0.0,-0.9814,2e-05,2.84723]
[1777491853770,40.98,75418.71,0.0,-0.9814,2e-05,2.84723]
[1777491853621,40.97,75423.19,0.0,-0.98133,2e-05,2.85753]
[1777491853922,40.97,75426.51,0.0,-0.98127,2e-05,2.86537]
[1777491859459,40.97,75426.93,0.0,-0.98126,2e-05,2.86577]
[1777491859524,40.97,75426.93,0.0,-0.98126,2e-05,2.86577]
[1777491860971,40.97,75421.47,0.0,-0.98136,2e-05,2.85245]
[1777491866006,40.97,75422.65,0.0,-0.98135,2e-05,2.8546]
[1777491871097,40.97,75422.63,0.0,-0.98135,2e-05,2.85405]
[1777491871271,40.97,75422.63,0.0,-0.98135,2e-05,2.85405]
[1777491871591,40.97,75422.63,0.0,-0.98135,2e-05,2.85405]
[1777491871769,40.97,75422.63,0.0,-0.98135,2e-05,2.85405]
[1777491871869,40.97,75422.63,0.0,-0.98137,2e-05,2.85167]
[1777491877082,40.96,75423.65,0.0,-0.98135,2e-05,2.85346]
[1777491882118,40.96,75422.66,0.0,-0.98138,2e-05,2.85052]
[1777491883282,40.96,75422.66,0.0,-0.98138,2e-05,2.85052]
[1777491883527,40.96,75422.66,0.0,-0.98138,2e-05,2.85052]
[1777491886550,40.96,75421.76,0.0,-0.98139,2e-05,2.84805]
[1777491886770,40.96,75421.76,0.0,-0.98139,2e-05,2.84805]
[1777491886871,40.96,75418.56,0.0,-0.98145,2e-05,2.84031]
[1777491887641,40.96,75418.56,0.0,-0.98145,2e-05,2.84031]
[1777491887770,40.96,75418.56,0.0,-0.98145,2e-05,2.84031]
[1777491890174,40.96,75409.86,0.0,-0.98161,2e-05,2.81967]
[1777491892347,40.96,75407.92,0.0,-0.98164,2e-05,2.81507]
[1777491892523,40.96,75407.92,0.0,-0.98164,2e-05,2.81507]
[1777491892858,40.96,75407.92,0.0,-0.98164,2e-05,2.81507]
[1777491892881,40.96,75409.39,0.0,-0.98162,2e-05,2.81838]
[1777491893022,40.96,75409.39,0.0,-0.98162,2e-05,2.81838]
[1777491898230,40.96,75408.38,0.0,-0.98164,2e-05,2.8157]
[1777491899019,40.96,75408.38,0.0,-0.98164,2e-05,2.8157]
[1777491899270,40.96,75408.38,0.0,-0.98164,2e-05,2.8157]
[1777491902259,40.96,75419.93,0.0,-0.98144,2e-05,2.84249]
[1777491903266,40.96,75416.69,0.0,-0.9815,2e-05,2.83477]
[1777491904745,40.96,75416.69,0.0,-0.9815,2e-05,2.83477]
[1777491904771,40.96,75416.69,0.0,-0.9815,2e-05,2.83477]
[1777491905372,40.96,75414.68,0.0,-0.98153,2e-05,2.82987]
[1777491905523,40.96,75414.68,0.0,-0.98153,2e-05,2.82987]
[1777491905597,40.96,75415.69,0.0,-0.98152,2e-05,2.83214]
[1777491910445,40.96,75416.69,0.0,-0.9815,2e-05,2.83419]
[1777491910522,40.96,75416.69,0.0,-0.9815,2e-05,2.83419]
[1777491911322,40.95,75420.54,0.0,-0.98143,2e-05,2.84302]
[1777491912510,40.95,75420.54,0.0,-0.98143,2e-05,2.84302]
[1777491912523,40.95,75420.54,0.0,-0.98143,2e-05,2.84302]
[1777491912609,40.95,75421.68,0.0,-0.98141,2e-05,2.84546]
[1777491916386,40.95,75421.3,0.0,-0.98142,2e-05,2.84432]
[1777491916528,40.95,75421.3,0.0,-0.98142,2e-05,2.84432]
[1777491920347,40.95,75421.58,0.0,-0.98142,2e-05,2.8445]
[1777491920510,40.95,75421.58,0.0,-0.98142,2e-05,2.8445]
[1777491920527,40.95,75421.58,0.0,-0.98142,2e-05,2.8445]
[1777491920590,40.95,75421.55,0.0,-0.98142,2e-05,2.84432]
[1777491926428,40.95,75418.53,0.0,-0.98148,2e-05,2.83656]
[1777491929539,40.95,75417.87,0.0,-0.9815,2e-05,2.8348]
[1777491929774,40.95,75417.87,0.0,-0.9815,2e-05,2.8348]
[1777491930185,40.95,75418.2,0.0,-0.98149,2e-05,2.83538]
[1777491930273,40.95,75418.2,0.0,-0.98149,2e-05,2.83538]
[1777491930456,40.95,75417.58,0.0,-0.9815,2e-05,2.83392]
[1777491934824,40.95,75419.28,0.0,-0.98149,2e-05,2.83539]
[1777491935020,40.95,75418.95,0.0,-0.98149,2e-05,2.83451]
[1777491939296,40.95,75421.73,0.0,-0.98145,2e-05,2.84073]
[1777491939524,40.95,75421.73,0.0,-0.98145,2e-05,2.84073]
[1777491939565,40.95,75421.73,0.0,-0.98145,2e-05,2.84073]
[1777491939771,40.95,75421.73,0.0,-0.98145,2e-05,2.84073]
[1777491939859,40.94,75420.61,0.0,-0.98147,2e-05,2.83787]
[1777491944248,40.94,75420.55,0.0,-0.98147,2e-05,2.8374]
[1777491944276,40.94,75420.55,0.0,-0.98147,2e-05,2.8374]
[1777491947637,40.94,75420.49,0.0,-0.98148,2e-05,2.83693]
[1777491947774,40.94,75420.49,0.0,-0.98148,2e-05,2.83693]
[1777491947872,40.94,75423.08,0.0,-0.98143,2e-05,2.8428]
[1777491947967,40.94,75423.08,0.0,-0.98143,2e-05,2.8428]
[1777491948020,40.94,75423.08,0.0,-0.98143,2e-05,2.8428]
[1777491948583,40.94,75428.85,0.0,-0.98133,2e-05,2.85639]
[1777491949755,40.94,75428.85,0.0,-0.98133,2e-05,2.85639]
[1777491949771,40.94,75428.85,0.0,-0.98133,2e-05,2.85639]
[1777491949834,40.94,75435.36,0.0,-0.98122,2e-05,2.87152]
[1777491950526,40.94,75435.36,0.0,-0.98122,2e-05,2.87152]
[1777491955632,40.94,75434.98,0.0,-0.98123,2e-05,2.86961]
[1777491955996,40.94,75434.98,0.0,-0.98123,2e-05,2.86961]
[1777491956025,40.94,75434.98,0.0,-0.98123,2e-05,2.86961]
[1777491956234,40.94,75434.98,0.0,-0.98123,2e-05,2.86961]
[1777491956272,40.94,75434.98,0.0,-0.98123,2e-05,2.86961]
[1777491956639,40.94,75435.8,0.0,-0.98122,2e-05,2.87139]
[1777491957645,40.94,75441.06,0.0,-0.98112,2e-05,2.88371]
[1777491961674,40.93,75444.56,0.0,-0.98107,2e-05,2.89129]
[1777491962368,40.93,75444.56,0.0,-0.98107,2e-05,2.89129]
[1777491962519,40.93,75444.56,0.0,-0.98107,2e-05,2.89129]
[1777491964694,40.93,75449.46,0.0,-0.98098,2e-05,2.90238]
[1777491966346,40.93,75449.5,0.0,-0.98098,2e-05,2.90226]
[1777491966525,40.93,75449.5,0.0,-0.98098,2e-05,2.90226]
[1777491966709,40.93,75450.3,0.0,-0.98097,2e-05,2.90395]
[1777491967716,40.93,75454.56,0.0,-0.98089,2e-05,2.91393]
[1777491969278,40.93,75453.08,0.0,-0.98092,2e-05,2.91015]
[1777491969521,40.93,75453.08,0.0,-0.98092,2e-05,2.91015]
[1777491972344,40.93,75448.51,0.0,-0.98101,2e-05,2.89856]
[1777491972527,40.93,75448.51,0.0,-0.98101,2e-05,2.89856]
[1777491972751,40.93,75454.27,0.0,-0.98091,2e-05,2.91213]
[1777491975236,40.92,75455.17,0.0,-0.9809,2e-05,2.91382]
[1777491975269,40.92,75455.17,0.0,-0.9809,2e-05,2.91382]
[1777491980249,40.92,75455.29,0.0,-0.9809,2e-05,2.91296]
[1777491980276,40.92,75455.29,0.0,-0.9809,2e-05,2.91296]
[1777491980807,40.92,75456.04,0.0,-0.98089,2e-05,2.91452]
[1777491982264,40.92,75456.15,0.0,-0.98089,2e-05,2.91455]
[1777491982274,40.92,75456.15,0.0,-0.98089,2e-05,2.91455]
[1777491986079,40.92,75454.81,0.0,-0.98092,2e-05,2.91044]
[1777491986268,40.92,75454.81,0.0,-0.98092,2e-05,2.91044]
[1777491986851,40.92,75454.46,0.0,-0.98093,2e-05,2.90938]
[1777491988561,40.92,75455.56,0.0,-0.98091,2e-05,2.91179]
[1777491988770,40.92,75455.56,0.0,-0.98091,2e-05,2.91179]
[1777491994509,40.91,75453.23,0.0,-0.98098,2e-05,2.90274]
[1777491994521,40.91,75453.23,0.0,-0.98098,2e-05,2.90274]
[1777491994789,40.91,75453.23,0.0,-0.98098,2e-05,2.90274]
[1777491994907,40.91,75452.06,0.0,-0.981,2e-05,2.89974]
[1777491999941,40.91,75453.21,0.0,-0.98099,2e-05,2.90148]
[1777492003970,40.9,75447.45,0.0,-0.9811,2e-05,2.88692]
[1777492004775,40.9,75447.45,0.0,-0.9811,2e-05,2.88692]
[1777492005020,40.9,75447.45,0.0,-0.9811,2e-05,2.88692]
[1777492007999,40.9,75439.6,0.0,-0.98124,2e-05,2.8676]
[1777492008765,40.9,75439.6,0.0,-0.98124,2e-05,2.8676]
[1777492009020,40.9,75439.6,0.0,-0.98124,2e-05,2.8676]
[1777492009816,40.9,75436.79,0.0,-0.9813,2e-05,2.86081]
[1777492010019,40.9,75436.79,0.0,-0.9813,2e-05,2.86081]
[1777492010013,40.9,75437.08,0.0,-0.98129,2e-05,2.86137]
[1777492013033,40.9,75423.39,0.0,-0.98154,2e-05,2.82877]
[1777492014041,40.9,75418.66,0.0,-0.98162,2e-05,2.81763]
[1777492015048,40.9,75412.04,0.0,-0.98174,2e-05,2.80213]
[1777492016055,40.9,75409.53,0.0,-0.98178,2e-05,2.79628]
[1777492017784,40.9,75409.53,0.0,-0.98178,2e-05,2.79628]
[1777492018019,40.9,75409.53,0.0,-0.98178,2e-05,2.79628]
[1777492023105,40.9,75415.74,0.0,-0.98167,2e-05,2.81073]
[1777492024111,40.9,75425.45,0.0,-0.9815,2e-05,2.83343]
[1777492025118,40.9,75427.88,0.0,-0.98146,2e-05,2.83907]
[1777492026455,40.9,75427.88,0.0,-0.98146,2e-05,2.83907]
[1777492026527,40.9,75427.88,0.0,-0.98146,2e-05,2.83907]
[1777492027216,40.9,75427.87,0.0,-0.98146,2e-05,2.83897]
[1777492027272,40.9,75427.87,0.0,-0.98146,2e-05,2.83897]
[1777492027371,40.9,75429.81,0.0,-0.98143,2e-05,2.84346]
[1777492033174,40.9,75430.12,0.0,-0.98142,2e-05,2.84366]
[1777492038275,40.9,75430.63,0.0,-0.98142,2e-05,2.84451]
[1777492038326,40.9,75430.63,0.0,-0.98142,2e-05,2.84451]
[1777492039215,40.9,75434.77,0.0,-0.98135,2e-05,2.85409]
[1777492040281,40.9,75434.77,0.0,-0.98135,2e-05,2.85409]
[1777492040529,40.9,75434.77,0.0,-0.98135,2e-05,2.85409]
[1777492040629,40.9,75433.51,0.0,-0.98137,2e-05,2.85101]
[1777492042766,40.89,75432.85,0.0,-0.98138,2e-05,2.84935]
[1777492043019,40.89,75432.85,0.0,-0.98138,2e-05,2.84935]
[1777492045857,40.89,75433.76,0.0,-0.98137,2e-05,2.85121]
[1777492046019,40.89,75433.76,0.0,-0.98137,2e-05,2.85121]
[1777492046006,40.89,75436.7,0.0,-0.98132,2e-05,2.85794]
[1777492046227,40.89,75436.7,0.0,-0.98132,2e-05,2.85794]
[1777492046269,40.89,75436.7,0.0,-0.98132,2e-05,2.85794]
[1777492046330,40.89,75435.98,0.0,-0.98133,2e-05,2.85624]
[1777492051042,40.89,75435.49,0.0,-0.98134,2e-05,2.85476]
[1777492051270,40.89,75436.79,0.0,-0.98133,2e-05,2.85548]
[1777492054968,40.89,75438.41,0.0,-0.98131,2e-05,2.8591]
[1777492055019,40.89,75438.41,0.0,-0.98131,2e-05,2.8591]
[1777492055070,40.89,75434.87,0.0,-0.98137,2e-05,2.85053]
[1777492055719,40.89,75434.87,0.0,-0.98137,2e-05,2.85053]
[1777492055775,40.89,75434.87,0.0,-0.98137,2e-05,2.85053]
[1777492055866,40.89,75434.14,0.0,-0.98138,2e-05,2.84871]
[1777492058940,40.89,75434.76,0.0,-0.98137,2e-05,2.85008]
[1777492060362,40.89,75439.93,0.0,-0.98128,2e-05,2.862]
[1777492062367,40.89,75440.11,0.0,-0.98128,2e-05,2.86231]
[1777492062525,40.89,75440.11,0.0,-0.98128,2e-05,2.86231]
[1777492062626,40.89,75440.12,0.0,-0.98128,2e-05,2.86222]
[1777492068418,40.89,75441.36,0.0,-0.98127,2e-05,2.86447]
[1777492073455,40.88,75441.42,0.0,-0.98127,2e-05,2.864]
[1777492076476,40.88,75444.84,0.0,-0.98121,2e-05,2.87173]
[1777492081511,40.88,75444.3,0.0,-0.98123,2e-05,2.86976]
[1777492086546,40.88,75443.85,0.0,-0.98124,2e-05,2.86799]
[1777492090575,40.88,75453.2,0.0,-0.98108,2e-05,2.88966]
[1777492091582,40.88,75456.31,0.0,-0.98102,2e-05,2.89691]
[1777492096616,40.87,75454.37,0.0,-0.98106,2e-05,2.89133]
[1777492098631,40.87,75457.63,0.0,-0.98101,2e-05,2.89873]
[1777492103666,40.87,75458.17,0.0,-0.981,2e-05,2.89902]
[1777492108701,40.86,75455.95,0.0,-0.98105,2e-05,2.89269]
[1777492113736,40.86,75458.57,0.0,-0.98103,2e-05,2.89583]
[1777492118770,40.86,75459.59,0.0,-0.98102,2e-05,2.89725]
[1777492123806,40.85,75458.1,0.0,-0.98105,2e-05,2.89266]
[1777492128841,40.85,75459.07,0.0,-0.98104,2e-05,2.89375]
[1777492132870,40.85,75464.51,0.0,-0.98095,2e-05,2.90594]
[1777492134884,40.85,75467.15,0.0,-0.98091,2e-05,2.91181]
[1777492139919,40.84,75468.85,0.0,-0.98088,2e-05,2.91468]
[1777492144080,40.84,75469.71,0.0,-0.98087,2e-05,2.916]
[1777492146527,40.84,75471.66,0.0,-0.98084,2e-05,2.91994]
[1777492146584,40.84,75471.66,0.0,-0.98084,2e-05,2.91994]
[1777492146771,40.84,75471.66,0.0,-0.98084,2e-05,2.91994]
[1777492146968,40.84,75472.74,0.0,-0.98083,2e-05,2.92229]
[1777492148982,40.84,75479.35,0.0,-0.98071,2e-05,2.93773]
[1777492149989,40.83,75483.89,0.0,-0.98063,2e-05,2.94845]
[1777492154016,40.83,75493.29,0.0,-0.98046,2e-05,2.97012]
[1777492155024,40.83,75496.93,0.0,-0.9804,2e-05,2.97867]
[1777492156851,40.83,75498.19,0.0,-0.98038,2e-05,2.98141]
[1777492157018,40.83,75498.19,0.0,-0.98038,2e-05,2.98141]
[1777492162954,40.82,75500.61,0.0,-0.98035,2e-05,2.98529]
[1777492163025,40.82,75500.61,0.0,-0.98035,2e-05,2.98529]
[1777492163032,40.82,75500.61,0.0,-0.98035,2e-05,2.98529]
[1777492163126,40.82,75500.38,0.0,-0.98035,2e-05,2.98439]
[1777492163272,40.82,75500.38,0.0,-0.98035,2e-05,2.98439]
[1777492166101,40.82,75503.76,0.0,-0.9803,2e-05,2.99165]
[1777492167108,40.82,75507.1,0.0,-0.98024,2e-05,2.9995]
[1777492167637,40.82,75507.1,0.0,-0.98024,2e-05,2.9995]
[1777492167771,40.82,75507.1,0.0,-0.98024,2e-05,2.9995]
[1777492168115,40.82,75504.44,0.0,-0.98029,2e-05,2.9926]
[1777492168439,40.82,75504.44,0.0,-0.98029,2e-05,2.9926]
[1777492168522,40.82,75504.44,0.0,-0.98029,2e-05,2.9926]
[1777492170129,40.81,75498.59,0.0,-0.98041,2e-05,2.97759]
[1777492170440,40.81,75498.59,0.0,-0.98041,2e-05,2.97759]
[1777492170525,40.81,75498.59,0.0,-0.98041,2e-05,2.97759]
[1777492171136,40.81,75487.55,0.0,-0.98063,2e-05,2.9482]
[1777492171614,40.81,75487.55,0.0,-0.98063,2e-05,2.9482]
[1777492171776,40.81,75487.55,0.0,-0.98063,2e-05,2.9482]
[1777492172142,40.81,75485.34,0.0,-0.98067,2e-05,2.94257]
[1777492173150,40.81,75482.33,0.0,-0.98073,2e-05,2.93502]
[1777492176220,40.81,75483.07,0.0,-0.98072,2e-05,2.93606]
[1777492176271,40.81,75483.07,0.0,-0.98072,2e-05,2.93606]
[1777492176586,40.81,75483.07,0.0,-0.98072,2e-05,2.93606]
[1777492176772,40.81,75483.07,0.0,-0.98072,2e-05,2.93606]
[1777492177178,40.81,75482.59,0.0,-0.98073,2e-05,2.93466]
[1777492182212,40.8,75483.0,0.0,-0.98073,2e-05,2.93446]
[1777492183070,40.8,75483.0,0.0,-0.98073,2e-05,2.93446]
[1777492183120,40.8,75483.0,0.0,-0.98073,2e-05,2.93423]
[1777492183276,40.8,75483.0,0.0,-0.98073,2e-05,2.93423]
[1777492183569,40.8,75483.0,0.0,-0.98073,2e-05,2.93423]
[1777492183770,40.8,75483.0,0.0,-0.98073,2e-05,2.93423]
[1777492186243,40.8,75470.78,0.0,-0.98096,2e-05,2.90412]
[1777492187250,40.8,75466.38,0.0,-0.98104,2e-05,2.89341]
[1777492188596,40.8,75466.38,0.0,-0.98104,2e-05,2.89341]
[1777492188772,40.8,75466.38,0.0,-0.98104,2e-05,2.89341]
[1777492188870,40.8,75465.97,0.0,-0.98105,2e-05,2.89227]
[1777492189358,40.8,75465.97,0.0,-0.98105,2e-05,2.89227]
[1777492189519,40.8,75465.97,0.0,-0.98105,2e-05,2.89227]
[1777492192285,40.8,75455.24,0.0,-0.98125,2e-05,2.86611]
[1777492193952,40.8,75455.24,0.0,-0.98125,2e-05,2.86611]
[1777492194020,40.8,75455.24,0.0,-0.98125,2e-05,2.86611]
[1777492194046,40.8,75453.44,0.0,-0.98128,2e-05,2.86163]
[1777492194384,40.8,75453.44,0.0,-0.98128,2e-05,2.86163]
[1777492194526,40.8,75453.44,0.0,-0.98128,2e-05,2.86163]
[1777492197414,40.8,75451.68,0.0,-0.98132,2e-05,2.85727]
[1777492197528,40.8,75451.68,0.0,-0.98132,2e-05,2.85727]
[1777492200347,40.8,75442.9,0.0,-0.98148,2e-05,2.83614]
[1777492202049,40.8,75442.9,0.0,-0.98148,2e-05,2.83614]
[1777492202054,40.8,75422.39,0.0,-0.98184,2e-05,2.78808]
[1777492202366,40.8,75426.07,0.0,-0.98177,2e-05,2.79665]
[1777492203366,40.8,75431.53,0.0,-0.98168,2e-05,2.80941]
[1777492204313,40.8,75431.53,0.0,-0.98168,2e-05,2.80941]
[1777492204373,40.8,75435.55,0.0,-0.98161,2e-05,2.8188]
[1777492205380,40.8,75438.68,0.0,-0.98155,2e-05,2.82612]
[1777492206387,40.79,75434.07,0.0,-0.98163,2e-05,2.81525]
[1777492207410,40.79,75431.05,0.0,-0.98169,2e-05,2.80815]
[1777492208406,40.79,75428.18,0.0,-0.98174,2e-05,2.80143]
[1777492212895,40.79,75428.24,0.0,-0.98174,2e-05,2.80157]
[1777492213022,40.79,75428.24,0.0,-0.98174,2e-05,2.80157]
[1777492218476,40.79,75426.67,0.0,-0.98177,2e-05,2.79788]
[1777492220490,40.79,75423.85,0.0,-0.98182,2e-05,2.79132]
[1777492222746,40.79,75422.74,0.0,-0.98183,2e-05,2.78875]
[1777492222773,40.79,75422.74,0.0,-0.98183,2e-05,2.78875]
[1777492222824,40.79,75423.92,0.0,-0.98181,2e-05,2.79151]
[1777492223695,40.79,75423.92,0.0,-0.98181,2e-05,2.79151]
[1777492223772,40.79,75423.92,0.0,-0.98181,2e-05,2.79151]
[1777492229284,40.8,75424.03,0.0,-0.98181,2e-05,2.79185]
[1777492229442,40.8,75424.03,0.0,-0.98181,2e-05,2.79185]
[1777492229519,40.8,75424.03,0.0,-0.98181,2e-05,2.79185]
[1777492229553,40.8,75424.13,0.0,-0.98181,2e-05,2.79209]
[1777492235019,40.8,75423.55,0.0,-0.98183,2e-05,2.7887]
[1777492235275,40.8,75423.55,0.0,-0.98183,2e-05,2.7887]
[1777492237220,40.8,75423.43,0.0,-0.98183,2e-05,2.78846]
[1777492237270,40.8,75423.43,0.0,-0.98183,2e-05,2.78846]
[1777492237611,40.8,75421.46,0.0,-0.98187,2e-05,2.78392]
[1777492240539,40.8,75419.96,0.0,-0.98189,2e-05,2.7805]
[1777492240770,40.8,75419.96,0.0,-0.98189,2e-05,2.7805]
[1777492244132,40.8,75422.98,0.0,-0.98184,2e-05,2.78762]
[1777492244204,40.8,75422.98,0.0,-0.98184,2e-05,2.78762]
[1777492244278,40.8,75422.98,0.0,-0.98184,2e-05,2.78762]
[1777492244234,40.8,75424.26,0.0,-0.98182,2e-05,2.79064]
[1777492244662,40.8,75425.38,0.0,-0.9818,2e-05,2.79324]
[1777492247593,40.8,75425.32,0.0,-0.9818,2e-05,2.79313]
[1777492247775,40.8,75425.32,0.0,-0.9818,2e-05,2.79313]
[1777492247993,40.8,75425.32,0.0,-0.9818,2e-05,2.79313]
[1777492248020,40.8,75425.32,0.0,-0.9818,2e-05,2.79313]
[1777492248094,40.8,75424.64,0.0,-0.98181,2e-05,2.79158]
[1777492250762,40.8,75424.79,0.0,-0.98181,2e-05,2.79194]
[1777492250777,40.8,75424.79,0.0,-0.98181,2e-05,2.79194]
[1777492250815,40.8,75429.25,0.0,-0.98173,2e-05,2.80236]
[1777492252718,40.8,75437.28,0.0,-0.98159,2e-05,2.82113]
[1777492253400,40.8,75437.28,0.0,-0.98159,2e-05,2.82113]
[1777492253524,40.8,75437.28,0.0,-0.98159,2e-05,2.82113]
[1777492255739,40.8,75432.85,0.0,-0.98167,2e-05,2.81065]
[1777492256763,40.8,75432.85,0.0,-0.98167,2e-05,2.81065]
[1777492256770,40.8,75432.85,0.0,-0.98167,2e-05,2.81065]
[1777492257239,40.8,75432.85,0.0,-0.98167,2e-05,2.81065]
[1777492257272,40.8,75432.85,0.0,-0.98167,2e-05,2.81065]
[1777492256800,40.8,75432.05,0.0,-0.98168,2e-05,2.80876]
[1777492259766,40.8,75427.16,0.0,-0.98177,2e-05,2.79731]
[1777492260576,40.8,75427.16,0.0,-0.98177,2e-05,2.79731]
[1777492260771,40.8,75427.16,0.0,-0.98177,2e-05,2.79731]
[1777492261119,40.8,75427.16,0.0,-0.98177,2e-05,2.79731]
[1777492261273,40.8,75427.16,0.0,-0.98177,2e-05,2.79731]
[1777492261202,40.8,75426.21,0.0,-0.98178,2e-05,2.79511]
[1777492261781,40.8,75424.75,0.0,-0.98181,2e-05,2.79171]
[1777492262788,40.8,75432.58,0.0,-0.98167,2e-05,2.81001]
[1777492263344,40.8,75432.58,0.0,-0.98167,2e-05,2.81001]
[1777492263521,40.8,75432.58,0.0,-0.98167,2e-05,2.81001]
[1777492263794,40.8,75433.21,0.0,-0.98166,2e-05,2.81146]
[1777492264802,40.8,75430.45,0.0,-0.98171,2e-05,2.80499]
[1777492267129,40.8,75430.26,0.0,-0.98171,2e-05,2.80454]
[1777492267274,40.8,75430.26,0.0,-0.98171,2e-05,2.80454]
[1777492272858,40.8,75429.02,0.0,-0.98173,2e-05,2.80163]
[1777492275612,40.8,75430.76,0.0,-0.9817,2e-05,2.80569]
[1777492275771,40.8,75430.76,0.0,-0.9817,2e-05,2.80569]
[1777492275956,40.8,75430.76,0.0,-0.9817,2e-05,2.80569]
[1777492276024,40.8,75430.76,0.0,-0.9817,2e-05,2.80569]
[1777492276102,40.8,75431.97,0.0,-0.98168,2e-05,2.80851]
[1777492278612,40.8,75433.12,0.0,-0.98166,2e-05,2.81119]
[1777492278775,40.8,75433.12,0.0,-0.98166,2e-05,2.81119]
[1777492279192,40.8,75433.12,0.0,-0.98166,2e-05,2.81119]
[1777492279272,40.8,75433.12,0.0,-0.98166,2e-05,2.81119]
[1777492279293,40.8,75433.98,0.0,-0.98165,2e-05,2.81316]
[1777492280915,40.8,75438.32,0.0,-0.98157,2e-05,2.82332]
[1777492283787,40.8,75438.92,0.0,-0.98156,2e-05,2.82466]
[1777492284020,40.8,75438.92,0.0,-0.98156,2e-05,2.82466]
[1777492286957,40.79,75444.25,0.0,-0.98147,2e-05,2.83702]
[1777492288339,40.79,75446.09,0.0,-0.98144,2e-05,2.84131]
[1777492288522,40.79,75446.09,0.0,-0.98144,2e-05,2.84131]
[1777492288702,40.79,75446.09,0.0,-0.98144,2e-05,2.84131]
[1777492288774,40.79,75446.09,0.0,-0.98144,2e-05,2.84131]
[1777492288971,40.79,75446.62,0.0,-0.98143,2e-05,2.8425]
[1777492289978,40.79,75449.29,0.0,-0.98138,2e-05,2.84873]
[1777492291991,40.79,75452.25,0.0,-0.98134,2e-05,2.85344]
[1777492294008,40.79,75460.33,0.0,-0.9812,2e-05,2.87243]
[1777492295015,40.79,75470.11,0.0,-0.98102,2e-05,2.89555]
[1777492296022,40.79,75466.24,0.0,-0.98109,2e-05,2.88613]
[1777492297029,40.79,75462.44,0.0,-0.98116,2e-05,2.87691]
[1777492298035,40.79,75459.89,0.0,-0.98121,2e-05,2.8707]
[1777492299676,40.79,75459.44,0.0,-0.98122,2e-05,2.86951]
[1777492299769,40.79,75459.44,0.0,-0.98122,2e-05,2.86951]
[1777492300050,40.79,75460.31,0.0,-0.98121,2e-05,2.87145]
[1777492300690,40.79,75460.31,0.0,-0.98121,2e-05,2.87145]
[1777492300773,40.79,75460.31,0.0,-0.98121,2e-05,2.87145]
[1777492303071,40.79,75462.98,0.0,-0.98116,2e-05,2.87742]
[1777492305594,40.79,75463.57,0.0,-0.98115,2e-05,2.87854]
[1777492305770,40.79,75463.57,0.0,-0.98115,2e-05,2.87854]
[1777492306206,40.79,75463.57,0.0,-0.98115,2e-05,2.87854]
[1777492306283,40.79,75463.57,0.0,-0.98115,2e-05,2.87854]
[1777492306247,40.79,75464.0,0.0,-0.98114,2e-05,2.87942]
[1777492308105,40.79,75461.59,0.0,-0.98119,2e-05,2.87339]
[1777492309258,40.79,75461.59,0.0,-0.98119,2e-05,2.87339]
[1777492309278,40.79,75461.59,0.0,-0.98119,2e-05,2.87339]
[1777492309290,40.79,75457.83,0.0,-0.98126,2e-05,2.86432]
[1777492311926,40.79,75457.5,0.0,-0.98127,2e-05,2.86329]
[1777492312018,40.79,75457.5,0.0,-0.98127,2e-05,2.86329]
[1777492312133,40.78,75458.24,0.0,-0.98125,2e-05,2.86493]
[1777492314643,40.78,75457.73,0.0,-0.98127,2e-05,2.86348]
[1777492314773,40.78,75457.73,0.0,-0.98127,2e-05,2.86348]
[1777492317169,40.78,75452.86,0.0,-0.98136,2e-05,2.85159]
[1777492318500,40.78,75452.47,0.0,-0.98136,2e-05,2.85057]
[1777492318521,40.78,75452.47,0.0,-0.98136,2e-05,2.85057]
[1777492319243,40.78,75452.47,0.0,-0.98136,2e-05,2.85057]
[1777492319272,40.78,75452.47,0.0,-0.98136,2e-05,2.85057]
[1777492319255,40.78,75452.84,0.0,-0.98136,2e-05,2.85134]
[1777492321197,40.78,75458.17,0.0,-0.98126,2e-05,2.86378]
[1777492321435,40.78,75458.17,0.0,-0.98126,2e-05,2.86378]
[1777492321519,40.78,75458.17,0.0,-0.98126,2e-05,2.86378]
[1777492324218,40.78,75455.21,0.0,-0.98132,2e-05,2.8564]
[1777492325239,40.78,75455.21,0.0,-0.98132,2e-05,2.8564]
[1777492325270,40.78,75455.21,0.0,-0.98132,2e-05,2.8564]
[1777492325341,40.78,75456.51,0.0,-0.9813,2e-05,2.85938]
[1777492325728,40.78,75456.51,0.0,-0.9813,2e-05,2.85938]
[1777492325770,40.78,75456.51,0.0,-0.9813,2e-05,2.85938]
[1777492328245,40.78,75459.62,0.0,-0.98124,2e-05,2.86642]
[1777492329237,40.78,75459.62,0.0,-0.98124,2e-05,2.86642]
[1777492329270,40.78,75459.62,0.0,-0.98124,2e-05,2.86642]
[1777492329275,40.78,75463.9,0.0,-0.98117,2e-05,2.87649]
[1777492330328,40.78,75463.9,0.0,-0.98117,2e-05,2.87649]
[1777492330260,40.78,75468.01,0.0,-0.98109,2e-05,2.88616]
[1777492330521,40.78,75468.01,0.0,-0.98109,2e-05,2.88616]
[1777492331266,40.78,75470.23,0.0,-0.98106,2e-05,2.89131]
[1777492334571,40.78,75471.09,0.0,-0.98104,2e-05,2.89287]
[1777492334769,40.78,75471.09,0.0,-0.98104,2e-05,2.89287]
[1777492335294,40.78,75472.13,0.0,-0.98103,2e-05,2.8952]
[1777492335672,40.78,75472.13,0.0,-0.98103,2e-05,2.8952]
[1777492335770,40.78,75472.13,0.0,-0.98103,2e-05,2.8952]
[1777492340295,40.77,75471.85,0.0,-0.98104,2e-05,2.89386]
[1777492340330,40.77,75474.16,0.0,-0.981,2e-05,2.89923]
[1777492341337,40.77,75476.61,0.0,-0.98095,2e-05,2.90493]
[1777492341639,40.77,75476.61,0.0,-0.98095,2e-05,2.90493]
[1777492341770,40.77,75476.61,0.0,-0.98095,2e-05,2.90493]
[1777492346471,40.77,75476.31,0.0,-0.98096,2e-05,2.90328]
[1777492346524,40.77,75476.31,0.0,-0.98096,2e-05,2.90328]
[1777492352997,40.77,75476.83,0.0,-0.98098,2e-05,2.90145]
[1777492353021,40.77,75476.83,0.0,-0.98098,2e-05,2.90145]
[1777492353122,40.77,75479.87,0.0,-0.98092,2e-05,2.90837]
[1777492354438,40.76,75500.16,0.0,-0.98055,2e-05,2.95726]
[1777492356240,40.76,75500.16,0.0,-0.98055,2e-05,2.95726]
[1777492356284,40.76,75500.16,0.0,-0.98055,2e-05,2.95726]
[1777492356385,40.76,75503.45,0.0,-0.98049,2e-05,2.96471]
[1777492357747,40.76,75503.7,0.0,-0.98049,2e-05,2.96532]
[1777492357770,40.76,75503.7,0.0,-0.98049,2e-05,2.96532]
[1777492363504,40.76,75506.22,0.0,-0.98046,2e-05,2.96942]
[1777492364510,40.76,75509.76,0.0,-0.9804,2e-05,2.97778]
[1777492365521,40.75,75511.67,0.0,-0.98036,2e-05,2.98215]
[1777492366527,40.75,75506.38,0.0,-0.98046,2e-05,2.96889]
[1777492367534,40.75,75504.0,0.0,-0.98051,2e-05,2.96278]
[1777492368632,40.75,75504.0,0.0,-0.98051,2e-05,2.96278]
[1777492368772,40.75,75504.0,0.0,-0.98051,2e-05,2.96278]
[1777492372569,40.74,75507.97,0.0,-0.98047,2e-05,2.96875]
[1777492374697,40.74,75508.99,0.0,-0.98045,2e-05,2.97037]
[1777492374769,40.74,75508.99,0.0,-0.98045,2e-05,2.97037]
[1777492375589,40.73,75512.41,0.0,-0.9804,2e-05,2.977]
[1777492378274,40.73,75512.03,0.0,-0.98042,2e-05,2.97519]
[1777492378524,40.72,75512.23,0.0,-0.98043,2e-05,2.97393]
[1777492380283,40.72,75511.96,0.0,-0.98043,2e-05,2.97327]
[1777492380385,40.72,75512.3,0.0,-0.98044,2e-05,2.97236]
[1777492384890,40.71,75512.64,0.0,-0.98045,2e-05,2.97059]
[1777492385023,40.71,75512.64,0.0,-0.98045,2e-05,2.97059]
[1777492385124,40.7,75509.03,0.0,-0.98053,2e-05,2.96007]
[1777492387674,40.7,75504.11,0.0,-0.98064,2e-05,2.94642]
[1777492390626,40.69,75503.11,0.0,-0.98067,2e-05,2.94236]
[1777492390770,40.69,75503.11,0.0,-0.98067,2e-05,2.94236]
[1777492390844,40.69,75506.59,0.0,-0.98061,2e-05,2.95002]
[1777492391702,40.69,75502.5,0.0,-0.98069,2e-05,2.93925]
[1777492392709,40.69,75495.75,0.0,-0.98082,2e-05,2.9221]
[1777492394271,40.69,75495.75,0.0,-0.98082,2e-05,2.9221]
[1777492394525,40.68,75497.5,0.0,-0.9808,2e-05,2.92479]
[1777492396275,40.68,75496.71,0.0,-0.98082,2e-05,2.92288]
[1777492396377,40.68,75494.89,0.0,-0.98086,2e-05,2.91695]
[1777492397008,40.68,75494.89,0.0,-0.98086,2e-05,2.91695]
[1777492397023,40.68,75494.89,0.0,-0.98086,2e-05,2.91695]
[1777492397109,40.67,75495.82,0.0,-0.98085,2e-05,2.91844]
[1777492402786,40.66,75495.58,0.0,-0.98088,2e-05,2.91408]
[1777492403723,40.66,75495.58,0.0,-0.98088,2e-05,2.91408]
[1777492403770,40.66,75495.58,0.0,-0.98088,2e-05,2.91408]
[1777492405807,40.66,75490.53,0.0,-0.98099,2e-05,2.89968]
[1777492406814,40.65,75486.74,0.0,-0.98107,2e-05,2.88986]
[1777492407665,40.65,75486.74,0.0,-0.98107,2e-05,2.88986]
[1777492407771,40.65,75486.74,0.0,-0.98107,2e-05,2.88986]
[1777492409741,40.65,75484.72,0.0,-0.98112,2e-05,2.88361]
[1777492409773,40.65,75484.72,0.0,-0.98112,2e-05,2.88361]
[1777492409835,40.65,75486.31,0.0,-0.98109,2e-05,2.88673]
[1777492414869,40.64,75485.46,0.0,-0.98115,2e-05,2.87906]
[1777492415877,40.63,75479.31,0.0,-0.98126,2e-05,2.86369]
[1777492417608,40.63,75477.53,0.0,-0.9813,2e-05,2.85879]
[1777492417774,40.63,75477.53,0.0,-0.9813,2e-05,2.85879]
[1777492422362,40.62,75482.26,0.0,-0.98124,2e-05,2.86741]
[1777492422417,40.62,75482.26,0.0,-0.98124,2e-05,2.86741]
[1777492422521,40.62,75482.58,0.0,-0.98124,2e-05,2.86685]
[1777492422926,40.62,75482.52,0.0,-0.98124,2e-05,2.8667]
[1777492427068,40.61,75481.99,0.0,-0.98127,2e-05,2.86344]
[1777492427274,40.61,75481.99,0.0,-0.98127,2e-05,2.86344]
[1777492427900,40.61,75482.63,0.0,-0.98127,2e-05,2.86365]
[1777492428020,40.61,75482.63,0.0,-0.98127,2e-05,2.86365]
[1777492428121,40.61,75482.55,0.0,-0.98127,2e-05,2.86346]
[1777492431902,40.6,75481.59,0.0,-0.9813,2e-05,2.85922]
[1777492432023,40.6,75481.59,0.0,-0.9813,2e-05,2.85922]
[1777492435010,40.59,75476.43,0.0,-0.98141,2e-05,2.84439]
[1777492436020,40.59,75466.61,0.0,-0.98159,2e-05,2.82054]
[1777492436674,40.59,75466.61,0.0,-0.98159,2e-05,2.82054]
[1777492436776,40.59,75466.61,0.0,-0.98159,2e-05,2.82054]
[1777492437026,40.59,75462.36,0.0,-0.98167,2e-05,2.80992]
[1777492438032,40.59,75463.19,0.0,-0.98166,2e-05,2.8113]
[1777492439040,40.58,75466.59,0.0,-0.98161,2e-05,2.81875]
[1777492440983,40.58,75466.82,0.0,-0.98161,2e-05,2.81873]
[1777492441022,40.58,75466.82,0.0,-0.98161,2e-05,2.81873]
[1777492441054,40.58,75468.16,0.0,-0.98159,2e-05,2.82132]
[1777492444171,40.58,75471.18,0.0,-0.98154,2e-05,2.82729]
[1777492444269,40.58,75471.18,0.0,-0.98154,2e-05,2.82729]
[1777492447417,40.57,75475.31,0.0,-0.98148,2e-05,2.83529]
[1777492447522,40.57,75475.94,0.0,-0.98147,2e-05,2.83618]
[1777492448139,40.57,75475.94,0.0,-0.98147,2e-05,2.83618]
[1777492448273,40.57,75475.94,0.0,-0.98147,2e-05,2.83618]
[1777492448297,40.57,75475.87,0.0,-0.98149,2e-05,2.8348]
[1777492452131,40.56,75471.1,0.0,-0.98158,2e-05,2.8217]
[1777492453080,40.56,75471.1,0.0,-0.98158,2e-05,2.8217]
[1777492453270,40.56,75471.1,0.0,-0.98158,2e-05,2.8217]
[1777492453722,40.56,75469.23,0.0,-0.98163,2e-05,2.81613]
[1777492453771,40.56,75469.23,0.0,-0.98163,2e-05,2.81613]
[1777492454145,40.55,75470.7,0.0,-0.9816,2e-05,2.81902]
[1777492457166,40.55,75474.23,0.0,-0.98155,2e-05,2.8262]
[1777492461102,40.54,75474.9,0.0,-0.98156,2e-05,2.82544]
[1777492461274,40.54,75474.9,0.0,-0.98156,2e-05,2.82544]
[1777492467242,40.53,75472.12,0.0,-0.98163,2e-05,2.81537]
[1777492467268,40.53,75472.12,0.0,-0.98163,2e-05,2.81537]
[1777492469249,40.53,75466.82,0.0,-0.98174,2e-05,2.80122]
[1777492470457,40.53,75466.82,0.0,-0.98174,2e-05,2.80122]
[1777492470510,40.52,75467.52,0.0,-0.98173,2e-05,2.80232]
[1777492470525,40.52,75467.52,0.0,-0.98173,2e-05,2.80232]
[1777492476299,40.51,75469.59,0.0,-0.98173,2e-05,2.80181]
[1777492480296,40.51,75472.4,0.0,-0.9817,2e-05,2.80678]
[1777492480327,40.51,75478.09,0.0,-0.9816,2e-05,2.81965]
[1777492481334,40.5,75482.47,0.0,-0.98153,2e-05,2.82943]
[1777492482341,40.5,75486.74,0.0,-0.98145,2e-05,2.83896]
[1777492484645,40.5,75486.34,0.0,-0.98147,2e-05,2.83679]
[1777492484650,40.5,75486.34,0.0,-0.98147,2e-05,2.83679]
[1777492484782,40.5,75486.34,0.0,-0.98147,2e-05,2.83679]
[1777492485362,40.5,75485.51,0.0,-0.98149,2e-05,2.83422]
[1777492490396,40.49,75480.4,0.0,-0.9816,2e-05,2.81917]
[1777492492410,40.48,75487.21,0.0,-0.98149,2e-05,2.83414]
[1777492494217,40.48,75486.96,0.0,-0.9815,2e-05,2.83294]
[1777492494226,40.48,75486.96,0.0,-0.9815,2e-05,2.83294]
[1777492494271,40.48,75486.96,0.0,-0.9815,2e-05,2.83294]
[1777492494425,40.48,75487.18,0.0,-0.9815,2e-05,2.83287]
[1777492499459,40.47,75485.15,0.0,-0.98156,2e-05,2.82508]
[1777492500466,40.47,75481.95,0.0,-0.98162,2e-05,2.81693]
[1777492501475,40.47,75475.51,0.0,-0.98174,2e-05,2.80118]
[1777492503489,40.46,75485.56,0.0,-0.98157,2e-05,2.8238]
[1777492504497,40.46,75491.93,0.0,-0.98146,2e-05,2.83833]
[1777492506343,40.46,75490.86,0.0,-0.98148,2e-05,2.83518]
[1777492506393,40.46,75490.86,0.0,-0.98148,2e-05,2.83518]
[1777492506520,40.46,75490.86,0.0,-0.98148,2e-05,2.83518]
[1777492506510,40.46,75492.69,0.0,-0.98146,2e-05,2.83893]
[1777492508524,40.45,75482.51,0.0,-0.98165,2e-05,2.8136]
[1777492509531,40.45,75482.8,0.0,-0.98165,2e-05,2.81372]
[1777492510339,40.45,75482.8,0.0,-0.98165,2e-05,2.81372]
[1777492510344,40.45,75482.8,0.0,-0.98165,2e-05,2.81372]
[1777492510521,40.45,75482.8,0.0,-0.98165,2e-05,2.81372]
[1777492510538,40.45,75482.25,0.0,-0.98166,2e-05,2.81186]
[1777492515573,40.44,75481.95,0.0,-0.98169,2e-05,2.80836]
[1777492517566,40.44,75482.53,0.0,-0.98168,2e-05,2.80917]
[1777492517622,40.44,75482.53,0.0,-0.98168,2e-05,2.80917]
[1777492517770,40.44,75482.53,0.0,-0.98168,2e-05,2.80917]
[1777492517853,40.44,75482.5,0.0,-0.98169,2e-05,2.80855]
[1777492520607,40.43,75478.82,0.0,-0.98176,2e-05,2.79823]
[1777492522677,40.43,75479.01,0.0,-0.98176,2e-05,2.79814]
[1777492522771,40.43,75479.01,0.0,-0.98176,2e-05,2.79814]
[1777492522776,40.43,75479.01,0.0,-0.98176,2e-05,2.79814]
[1777492523020,40.43,75479.01,0.0,-0.98176,2e-05,2.79814]
[1777492523122,40.43,75479.25,0.0,-0.98176,2e-05,2.79818]
[1777492527352,40.42,75480.95,0.0,-0.98175,2e-05,2.8006]
[1777492527358,40.42,75480.95,0.0,-0.98175,2e-05,2.8006]
[1777492527524,40.42,75480.95,0.0,-0.98175,2e-05,2.8006]
[1777492527547,40.42,75480.73,0.0,-0.98176,2e-05,2.79901]
[1777492532692,40.41,75477.93,0.0,-0.98184,2e-05,2.78771]
[1777492533740,40.41,75477.93,0.0,-0.98184,2e-05,2.78771]
[1777492533744,40.41,75477.93,0.0,-0.98184,2e-05,2.78771]
[1777492533779,40.41,75477.93,0.0,-0.98184,2e-05,2.78771]
[1777492534022,40.41,75472.1,0.0,-0.98195,2e-05,2.77354]
[1777492535713,40.41,75467.5,0.0,-0.98203,2e-05,2.76183]
[1777492537589,40.4,75465.91,0.0,-0.98207,2e-05,2.75767]
[1777492537593,40.4,75465.91,0.0,-0.98207,2e-05,2.75767]
[1777492537771,40.4,75465.91,0.0,-0.98207,2e-05,2.75767]
[1777492537801,40.4,75465.2,0.0,-0.98208,2e-05,2.75556]
[1777492540747,40.4,75461.8,0.0,-0.98215,2e-05,2.7463]
[1777492542761,40.4,75458.35,0.0,-0.98222,2e-05,2.73743]
[1777492546588,40.39,75457.33,0.0,-0.98224,2e-05,2.73423]
[1777492546631,40.39,75457.36,0.0,-0.98225,2e-05,2.73388]
[1777492546772,40.39,75457.36,0.0,-0.98225,2e-05,2.73388]
[1777492546790,40.39,75457.74,0.0,-0.98224,2e-05,2.73435]
[1777492551825,40.38,75455.53,0.0,-0.9823,2e-05,2.72719]
[1777492553762,40.38,75455.4,0.0,-0.9823,2e-05,2.72649]
[1777492553775,40.38,75455.4,0.0,-0.9823,2e-05,2.72649]
[1777492553797,40.38,75455.4,0.0,-0.9823,2e-05,2.72649]
[1777492554025,40.38,75455.4,0.0,-0.9823,2e-05,2.72649]
[1777492554126,40.38,75455.78,0.0,-0.9823,2e-05,2.72697]
[1777492558812,40.38,75454.34,0.0,-0.98233,2e-05,2.72205]
[1777492558814,40.38,75454.34,0.0,-0.98233,2e-05,2.72205]
[1777492559024,40.38,75454.34,0.0,-0.98233,2e-05,2.72205]
[1777492559123,40.37,75454.43,0.0,-0.98234,2e-05,2.72186]
[1777492562902,40.37,75460.52,0.0,-0.98224,2e-05,2.73433]
[1777492563753,40.37,75460.52,0.0,-0.98224,2e-05,2.73433]
[1777492563761,40.37,75460.52,0.0,-0.98224,2e-05,2.73433]
[1777492563783,40.37,75460.52,0.0,-0.98224,2e-05,2.73433]
[1777492563909,40.37,75460.17,0.0,-0.98225,2e-05,2.7331]
[1777492568946,40.36,75456.24,0.0,-0.98234,2e-05,2.72193]
[1777492570352,40.36,75456.24,0.0,-0.98234,2e-05,2.72193]
[1777492570355,40.36,75456.24,0.0,-0.98234,2e-05,2.72193]
[1777492570524,40.36,75456.24,0.0,-0.98234,2e-05,2.72193]
[1777492570372,40.36,75455.08,0.0,-0.98236,2e-05,2.71845]
[1777492575995,40.35,75451.85,0.0,-0.98243,2e-05,2.70907]
[1777492577126,40.35,75451.85,0.0,-0.98243,2e-05,2.70907]
[1777492577128,40.35,75451.85,0.0,-0.98243,2e-05,2.70907]
[1777492577276,40.35,75451.85,0.0,-0.98243,2e-05,2.70907]
[1777492577374,40.35,75451.14,0.0,-0.98245,2e-05,2.70668]
[1777492583044,40.34,75451.84,0.0,-0.98245,2e-05,2.70641]
[1777492585058,40.34,75458.12,0.0,-0.98235,2e-05,2.72011]
[1777492586531,40.34,75458.12,0.0,-0.98235,2e-05,2.72011]
[1777492586536,40.34,75458.12,0.0,-0.98235,2e-05,2.72011]
[1777492586621,40.34,75458.91,0.0,-0.98234,2e-05,2.72112]
[1777492586773,40.34,75458.91,0.0,-0.98234,2e-05,2.72112]
[1777492589086,40.34,75463.56,0.0,-0.98227,2e-05,2.73105]
[1777492589792,40.34,75463.56,0.0,-0.98227,2e-05,2.73105]
[1777492589795,40.34,75463.56,0.0,-0.98227,2e-05,2.73105]
[1777492590020,40.34,75463.56,0.0,-0.98227,2e-05,2.73105]
[1777492590092,40.33,75462.6,0.0,-0.98229,2e-05,2.72841]
[1777492592106,40.33,75472.74,0.0,-0.98213,2e-05,2.74901]
[1777492593114,40.33,75479.92,0.0,-0.98201,2e-05,2.7653]
[1777492594121,40.33,75480.1,0.0,-0.98201,2e-05,2.76523]
[1777492597715,40.32,75477.96,0.0,-0.98206,2e-05,2.75879]
[1777492597717,40.32,75477.96,0.0,-0.98206,2e-05,2.75879]
[1777492597771,40.32,75477.96,0.0,-0.98206,2e-05,2.75879]
[1777492598149,40.32,75478.35,0.0,-0.98205,2e-05,2.75923]
[1777492600163,40.32,75482.89,0.0,-0.98198,2e-05,2.76891]
[1777492601601,40.32,75482.89,0.0,-0.98198,2e-05,2.76891]
[1777492601605,40.32,75482.89,0.0,-0.98198,2e-05,2.76891]
[1777492601770,40.32,75481.91,0.0,-0.982,2e-05,2.76614]
[1777492602177,40.32,75482.07,0.0,-0.982,2e-05,2.76603]
[1777492607037,40.31,75483.85,0.0,-0.98199,2e-05,2.76829]
[1777492607039,40.31,75483.85,0.0,-0.98199,2e-05,2.76829]
[1777492607281,40.31,75483.85,0.0,-0.98199,2e-05,2.76829]
[1777492607365,40.31,75483.86,0.0,-0.98199,2e-05,2.76736]
[1777492612247,40.3,75491.87,0.0,-0.98187,2e-05,2.78425]
[1777492613253,40.3,75495.62,0.0,-0.9818,2e-05,2.7926]
[1777492614384,40.3,75495.62,0.0,-0.9818,2e-05,2.7926]
[1777492614386,40.3,75495.62,0.0,-0.9818,2e-05,2.7926]
[1777492614528,40.3,75495.62,0.0,-0.9818,2e-05,2.7926]
[1777492614620,40.3,75495.48,0.0,-0.98182,2e-05,2.79126]
[1777492620303,40.29,75496.82,0.0,-0.98181,2e-05,2.79184]
[1777492621784,40.29,75499.81,0.0,-0.98176,2e-05,2.79838]
[1777492621822,40.29,75499.81,0.0,-0.98176,2e-05,2.79838]
[1777492622022,40.29,75499.81,0.0,-0.98176,2e-05,2.79838]
[1777492622317,40.28,75499.27,0.0,-0.98178,2e-05,2.79659]
[1777492625339,40.28,75494.91,0.0,-0.98186,2e-05,2.78474]
[1777492627797,40.27,75496.72,0.0,-0.98184,2e-05,2.78747]
[1777492627800,40.27,75496.72,0.0,-0.98184,2e-05,2.78747]
[1777492628022,40.27,75496.72,0.0,-0.98184,2e-05,2.78747]
[1777492628360,40.27,75495.71,0.0,-0.98187,2e-05,2.78459]
[1777492631462,40.27,75498.28,0.0,-0.98183,2e-05,2.78964]
[1777492631466,40.27,75498.28,0.0,-0.98183,2e-05,2.78964]
[1777492631523,40.27,75498.28,0.0,-0.98183,2e-05,2.78964]
[1777492631622,40.27,75497.31,0.0,-0.98185,2e-05,2.78684]
[1777492634402,40.26,75492.02,0.0,-0.98195,2e-05,2.7729]
[1777492635409,40.26,75485.91,0.0,-0.98207,2e-05,2.75811]
[1777492636644,40.26,75485.91,0.0,-0.98207,2e-05,2.75811]
[1777492636691,40.26,75483.44,0.0,-0.98211,2e-05,2.75189]
[1777492636776,40.26,75483.44,0.0,-0.98211,2e-05,2.75189]
[1777492637423,40.26,75482.16,0.0,-0.98214,2e-05,2.74846]
[1777492642459,40.25,75486.24,0.0,-0.98208,2e-05,2.75581]
[1777492643465,40.25,75489.41,0.0,-0.98203,2e-05,2.76278]
[1777492644399,40.25,75489.41,0.0,-0.98203,2e-05,2.76278]
[1777492644401,40.25,75489.41,0.0,-0.98203,2e-05,2.76278]
[1777492644521,40.25,75489.41,0.0,-0.98203,2e-05,2.76278]
[1777492644608,40.25,75490.84,0.0,-0.98201,2e-05,2.76567]
[1777492647633,40.24,75491.5,0.0,-0.982,2e-05,2.76631]
[1777492647635,40.24,75491.5,0.0,-0.982,2e-05,2.76631]
[1777492647673,40.24,75494.28,0.0,-0.98196,2e-05,2.77236]
[1777492647777,40.24,75494.28,0.0,-0.98196,2e-05,2.77236]
[1777492653535,40.23,75496.72,0.0,-0.98195,2e-05,2.77312]
[1777492656556,40.23,75499.74,0.0,-0.98191,2e-05,2.77879]
[1777492657563,40.23,75506.59,0.0,-0.98179,2e-05,2.79445]
[1777492659577,40.22,75503.34,0.0,-0.98186,2e-05,2.78577]
[1777492660169,40.22,75503.34,0.0,-0.98186,2e-05,2.78577]
[1777492660172,40.22,75503.34,0.0,-0.98186,2e-05,2.78577]
[1777492660270,40.22,75503.34,0.0,-0.98186,2e-05,2.78577]
[1777492660584,40.22,75499.95,0.0,-0.98192,2e-05,2.77729]
[1777492662627,40.22,75497.98,0.0,-0.98196,2e-05,2.77218]
[1777492662629,40.22,75497.98,0.0,-0.98196,2e-05,2.77218]
[1777492662599,40.22,75488.49,0.0,-0.98213,2e-05,2.7495]
[1777492662774,40.22,75488.49,0.0,-0.98213,2e-05,2.7495]
[1777492663606,40.22,75487.88,0.0,-0.98214,2e-05,2.74765]
[1777492668640,40.21,75487.06,0.0,-0.98217,2e-05,2.74359]
[1777492670356,40.21,75486.77,0.0,-0.98218,2e-05,2.7425]
[1777492670402,40.21,75486.77,0.0,-0.98218,2e-05,2.7425]
[1777492670518,40.21,75486.77,0.0,-0.98218,2e-05,2.7425]
[1777492670655,40.21,75485.5,0.0,-0.98221,2e-05,2.73912]
[1777492673675,40.2,75482.25,0.0,-0.98227,2e-05,2.73036]
[1777492678124,40.2,75480.79,0.0,-0.98231,2e-05,2.72539]
[1777492678173,40.2,75480.79,0.0,-0.98231,2e-05,2.72539]
[1777492678271,40.2,75480.79,0.0,-0.98231,2e-05,2.72539]
[1777492678711,40.2,75479.49,0.0,-0.98234,2e-05,2.72199]
[1777492683335,40.19,75480.07,0.0,-0.98233,2e-05,2.72219]
[1777492683404,40.19,75480.07,0.0,-0.98233,2e-05,2.72219]
[1777492683520,40.19,75480.07,0.0,-0.98233,2e-05,2.72219]
[1777492683620,40.19,75480.62,0.0,-0.98233,2e-05,2.7227]
[1777492687774,40.19,75484.7,0.0,-0.98227,2e-05,2.73062]
[1777492690413,40.19,75486.22,0.0,-0.98225,2e-05,2.73376]
[1777492690461,40.19,75486.22,0.0,-0.98225,2e-05,2.73376]
[1777492690525,40.19,75486.22,0.0,-0.98225,2e-05,2.73376]
[1777492690624,40.18,75487.86,0.0,-0.98223,2e-05,2.73676]
[1777492695830,40.18,75488.91,0.0,-0.98222,2e-05,2.73715]
[1777492699362,40.17,75490.93,0.0,-0.98219,2e-05,2.74103]
[1777492699436,40.17,75490.93,0.0,-0.98219,2e-05,2.74103]
[1777492699520,40.17,75490.93,0.0,-0.98219,2e-05,2.74103]
[1777492699537,40.17,75490.9,0.0,-0.9822,2e-05,2.74014]
[1777492705289,40.17,75491.97,0.0,-0.98219,2e-05,2.74099]
[1777492705291,40.17,75491.97,0.0,-0.98219,2e-05,2.74099]
[1777492705519,40.17,75491.97,0.0,-0.98219,2e-05,2.74099]
[1777492705620,40.16,75496.06,0.0,-0.98213,2e-05,2.7497]
[1777492708575,40.16,75496.21,0.0,-0.98213,2e-05,2.74962]
[1777492708774,40.16,75498.17,0.0,-0.9821,2e-05,2.75334]
[1777492709486,40.16,75498.17,0.0,-0.9821,2e-05,2.75334]
[1777492709526,40.16,75498.17,0.0,-0.9821,2e-05,2.75334]
[1777492709536,40.16,75495.64,0.0,-0.98215,2e-05,2.747]
[1777492711238,40.16,75495.58,0.0,-0.98215,2e-05,2.74686]
[1777492711276,40.16,75495.58,0.0,-0.98215,2e-05,2.74686]
[1777492711377,40.16,75487.34,0.0,-0.98231,2e-05,2.72517]
[1777492711942,40.15,75484.38,0.0,-0.98237,2e-05,2.71792]
[1777492713964,40.15,75469.63,0.0,-0.98263,2e-05,2.68318]
[1777492714966,40.15,75464.56,0.0,-0.98271,2e-05,2.67126]
[1777492717503,40.15,75464.68,0.0,-0.98271,2e-05,2.67124]
[1777492717564,40.15,75464.68,0.0,-0.98271,2e-05,2.67124]
[1777492717698,40.15,75464.68,0.0,-0.98271,2e-05,2.67124]
[1777492717605,40.15,75467.83,0.0,-0.98266,2e-05,2.67786]
[1777492717872,40.15,75467.83,0.0,-0.98266,2e-05,2.67786]
[1777492717987,40.15,75468.73,0.0,-0.98265,2e-05,2.67992]
[1777492722015,40.14,75472.21,0.0,-0.9826,2e-05,2.68668]
[1777492722891,40.14,75472.21,0.0,-0.9826,2e-05,2.68668]
[1777492723010,40.14,75472.21,0.0,-0.9826,2e-05,2.68668]
[1777492723019,40.14,75472.21,0.0,-0.9826,2e-05,2.68668]
[1777492723023,40.14,75473.16,0.0,-0.98259,2e-05,2.68855]
[1777492724034,40.14,75467.37,0.0,-0.98269,2e-05,2.67495]
[1777492725559,40.14,75467.37,0.0,-0.98269,2e-05,2.67495]
[1777492725661,40.14,75467.37,0.0,-0.98269,2e-05,2.67495]
[1777492725769,40.14,75467.37,0.0,-0.98269,2e-05,2.67495]
[1777492725763,40.14,75463.07,0.0,-0.98276,2e-05,2.66454]
[1777492726046,40.14,75463.17,0.0,-0.98276,2e-05,2.66477]
[1777492731552,40.14,75462.88,0.0,-0.98278,2e-05,2.66299]
[1777492731675,40.14,75462.88,0.0,-0.98278,2e-05,2.66299]
[1777492731770,40.14,75462.88,0.0,-0.98278,2e-05,2.66299]
[1777492731707,40.13,75464.64,0.0,-0.98275,2e-05,2.66645]
[1777492732088,40.13,75464.05,0.0,-0.98276,2e-05,2.6651]
[1777492736116,40.13,75467.62,0.0,-0.98271,2e-05,2.67212]
[1777492737420,40.13,75467.62,0.0,-0.98271,2e-05,2.67212]
[1777492737531,40.13,75467.62,0.0,-0.98271,2e-05,2.67212]
[1777492737588,40.13,75467.62,0.0,-0.98271,2e-05,2.67212]
[1777492737769,40.13,75467.62,0.0,-0.98271,2e-05,2.67212]
[1777492737736,40.13,75469.08,0.0,-0.98269,2e-05,2.67487]
[1777492740144,40.13,75466.51,0.0,-0.98274,2e-05,2.6684]
[1777492740969,40.13,75466.51,0.0,-0.98274,2e-05,2.6684]
[1777492741019,40.13,75466.51,0.0,-0.98274,2e-05,2.6684]
[1777492741151,40.13,75468.73,0.0,-0.9827,2e-05,2.67318]
[1777492746186,40.12,75464.89,0.0,-0.98278,2e-05,2.66291]
[1777492747466,40.12,75464.89,0.0,-0.98278,2e-05,2.66291]
[1777492747520,40.12,75464.89,0.0,-0.98278,2e-05,2.66291]
[1777492747567,40.12,75470.79,0.0,-0.98268,2e-05,2.67582]
[1777492750214,40.12,75467.74,0.0,-0.98274,2e-05,2.66823]
[1777492751473,40.12,75467.74,0.0,-0.98274,2e-05,2.66823]
[1777492751519,40.12,75467.74,0.0,-0.98274,2e-05,2.66823]
[1777492751929,40.11,75466.39,0.0,-0.98277,2e-05,2.66457]
[1777492752019,40.11,75466.39,0.0,-0.98277,2e-05,2.66457]
[1777492752229,40.11,75467.19,0.0,-0.98275,2e-05,2.6664]
[1777492756257,40.11,75470.66,0.0,-0.9827,2e-05,2.67319]
[1777492757396,40.11,75470.66,0.0,-0.9827,2e-05,2.67319]
[1777492757522,40.11,75470.66,0.0,-0.9827,2e-05,2.67319]
[1777492759277,40.11,75473.31,0.0,-0.98266,2e-05,2.67837]
[1777492760798,40.11,75473.31,0.0,-0.98266,2e-05,2.67837]
[1777492760803,40.11,75473.31,0.0,-0.98266,2e-05,2.67837]
[1777492760285,40.11,75478.47,0.0,-0.98258,2e-05,2.68992]
[1777492761019,40.11,75478.47,0.0,-0.98258,2e-05,2.68992]
[1777492761291,40.11,75478.78,0.0,-0.98257,2e-05,2.69031]
[1777492764313,40.1,75482.57,0.0,-0.98252,2e-05,2.69805]
[1777492765841,40.1,75483.67,0.0,-0.9825,2e-05,2.70025]
[1777492765889,40.1,75483.67,0.0,-0.9825,2e-05,2.70025]
[1777492766020,40.1,75483.67,0.0,-0.9825,2e-05,2.70025]
[1777492766327,40.1,75484.66,0.0,-0.98248,2e-05,2.7022]
[1777492767335,40.1,75490.28,0.0,-0.98239,2e-05,2.71486]
[1777492771362,40.09,75495.1,0.0,-0.98233,2e-05,2.72255]
[1777492771891,40.09,75495.1,0.0,-0.98233,2e-05,2.72255]
[1777492771908,40.09,75495.1,0.0,-0.98233,2e-05,2.72255]
[1777492772024,40.09,75495.1,0.0,-0.98233,2e-05,2.72255]
[1777492772369,40.09,75494.77,0.0,-0.98234,2e-05,2.72141]
[1777492776399,40.09,75504.41,0.0,-0.98218,2e-05,2.7424]
[1777492778413,40.09,75506.52,0.0,-0.98215,2e-05,2.74655]
[1777492780667,40.08,75507.58,0.0,-0.98214,2e-05,2.74863]
[1777492780771,40.08,75507.58,0.0,-0.98214,2e-05,2.74863]
[1777492780811,40.08,75507.5,0.0,-0.98214,2e-05,2.74761]
[1777492783448,40.08,75513.42,0.0,-0.98205,2e-05,2.76065]
[1777492784455,40.08,75516.98,0.0,-0.98199,2e-05,2.7686]
[1777492785780,40.08,75516.98,0.0,-0.98199,2e-05,2.7686]
[1777492785827,40.08,75516.98,0.0,-0.98199,2e-05,2.7686]
[1777492786022,40.08,75518.49,0.0,-0.98196,2e-05,2.77172]
[1777492786469,40.08,75528.17,0.0,-0.98179,2e-05,2.79415]
[1777492787476,40.07,75536.7,0.0,-0.98164,2e-05,2.81396]
[1777492788483,40.07,75537.92,0.0,-0.98163,2e-05,2.81637]
[1777492789492,40.07,75537.7,0.0,-0.98163,2e-05,2.81532]
[1777492792513,40.07,75535.35,0.0,-0.98169,2e-05,2.80812]
[1777492795534,40.06,75537.52,0.0,-0.98166,2e-05,2.8117]
[1777492796541,40.06,75533.16,0.0,-0.98174,2e-05,2.8008]
[1777492799642,40.05,75532.96,0.0,-0.98176,2e-05,2.79876]
[1777492799775,40.05,75532.96,0.0,-0.98176,2e-05,2.79876]
[1777492800078,40.05,75531.09,0.0,-0.9818,2e-05,2.79381]
[1777492800283,40.05,75531.09,0.0,-0.9818,2e-05,2.79381]
[1777492800601,40.05,75532.52,0.0,-0.98177,2e-05,2.7972]
[1777492801077,40.05,75532.52,0.0,-0.98177,2e-05,2.7972]
[1777492801576,40.05,75536.86,0.0,-0.9817,2e-05,2.80702]
[1777492803590,40.05,75530.71,0.0,-0.98182,2e-05,2.79084]
[1777492804569,40.05,75530.71,0.0,-0.98182,2e-05,2.79084]
[1777492804597,40.05,75541.12,0.0,-0.98163,2e-05,2.8156]
[1777492805604,40.04,75560.87,0.0,-0.98128,2e-05,2.86252]
[1777492806611,40.04,75570.0,0.0,-0.98112,2e-05,2.88347]
[1777492807619,40.04,75572.69,0.0,-0.98108,2e-05,2.88934]
[1777492808625,40.04,75569.01,0.0,-0.98115,2e-05,2.87972]
[1777492809633,40.04,75574.9,0.0,-0.98104,2e-05,2.89405]
[1777492810640,40.03,75582.63,0.0,-0.98091,2e-05,2.91158]
[1777492811045,40.03,75582.63,0.0,-0.98091,2e-05,2.91158]
[1777492811647,40.03,75592.27,0.0,-0.98073,2e-05,2.93526]
[1777492812654,40.03,75589.61,0.0,-0.98078,2e-05,2.92799]
[1777492813662,40.02,75570.38,0.0,-0.98115,2e-05,2.87949]
[1777492814669,40.02,75575.07,0.0,-0.98107,2e-05,2.89024]
[1777492815266,40.02,75575.07,0.0,-0.98107,2e-05,2.89024]
[1777492815676,40.02,75569.54,0.0,-0.98118,2e-05,2.87611]
[1777492816682,40.02,75583.23,0.0,-0.98093,2e-05,2.90882]
[1777492817689,40.02,75584.98,0.0,-0.9809,2e-05,2.91239]
[1777492820711,40.01,75581.31,0.0,-0.98098,2e-05,2.90197]
[1777492821718,40.01,75576.0,0.0,-0.98109,2e-05,2.8876]
[1777492822726,40.0,75570.45,0.0,-0.9812,2e-05,2.87344]
[1777492825190,40.0,75569.9,0.0,-0.98122,2e-05,2.87082]
[1777492825276,40.0,75569.9,0.0,-0.98122,2e-05,2.87082]
[1777492825747,40.0,75566.73,0.0,-0.98128,2e-05,2.86314]
[1777492826756,40.0,75569.77,0.0,-0.98123,2e-05,2.86923]
[1777492827760,39.99,75564.24,0.0,-0.98134,2e-05,2.85522]
[1777492828768,39.99,75559.86,0.0,-0.98142,2e-05,2.84404]
[1777492829775,39.99,75554.98,0.0,-0.98151,2e-05,2.83172]
[1777492830545,39.99,75554.98,0.0,-0.98151,2e-05,2.83172]
[1777492830771,39.99,75554.98,0.0,-0.98151,2e-05,2.83172]
[1777492830782,39.99,75552.68,0.0,-0.98156,2e-05,2.82564]
[1777492831789,39.99,75557.29,0.0,-0.98149,2e-05,2.83401]
[1777492833546,39.99,75557.76,0.0,-0.98149,2e-05,2.83457]
[1777492833769,39.99,75557.76,0.0,-0.98149,2e-05,2.83457]
[1777492833803,39.98,75555.13,0.0,-0.98154,2e-05,2.82768]
[1777492835726,39.98,75555.77,0.0,-0.98153,2e-05,2.82866]
[1777492835771,39.98,75555.77,0.0,-0.98153,2e-05,2.82866]
[1777492835819,39.98,75563.33,0.0,-0.9814,2e-05,2.84627]
[1777492836826,39.98,75565.26,0.0,-0.98137,2e-05,2.85033]
[1777492839058,39.97,75564.05,0.0,-0.9814,2e-05,2.84622]
[1777492839272,39.97,75564.05,0.0,-0.9814,2e-05,2.84622]
[1777492839847,39.97,75562.28,0.0,-0.98144,2e-05,2.84137]
[1777492841861,39.97,75557.59,0.0,-0.98153,2e-05,2.82894]
[1777492845809,39.96,75555.79,0.0,-0.98158,2e-05,2.82297]
[1777492845889,39.96,75549.67,0.0,-0.98169,2e-05,2.80779]
[1777492846895,39.96,75542.18,0.0,-0.98183,2e-05,2.78945]
[1777492847903,39.96,75539.65,0.0,-0.98188,2e-05,2.78296]
[1777492848910,39.96,75547.92,0.0,-0.98173,2e-05,2.80214]
[1777492849916,39.95,75546.77,0.0,-0.98176,2e-05,2.79889]
[1777492850419,39.95,75546.77,0.0,-0.98176,2e-05,2.79889]
[1777492850520,39.95,75546.77,0.0,-0.98176,2e-05,2.79889]
[1777492850925,39.95,75540.77,0.0,-0.98187,2e-05,2.78413]
[1777492851942,39.95,75546.36,0.0,-0.98177,2e-05,2.79693]
[1777492852941,39.95,75553.48,0.0,-0.98165,2e-05,2.81341]
[1777492854439,39.95,75553.48,0.0,-0.98165,2e-05,2.81341]
[1777492854525,39.95,75553.48,0.0,-0.98165,2e-05,2.81341]
[1777492854535,39.95,75555.54,0.0,-0.98162,2e-05,2.81781]
[1777492858336,39.94,75555.63,0.0,-0.98163,2e-05,2.81641]
[1777492858520,39.94,75555.63,0.0,-0.98163,2e-05,2.81641]
[1777492858622,39.94,75559.04,0.0,-0.98157,2e-05,2.82405]
[1777492858983,39.94,75561.93,0.0,-0.98152,2e-05,2.83044]
[1777492859990,39.94,75568.66,0.0,-0.9814,2e-05,2.84608]
[1777492861767,39.94,75568.66,0.0,-0.9814,2e-05,2.84608]
[1777492861844,39.93,75563.14,0.0,-0.98151,2e-05,2.83164]
[1777492862015,39.93,75546.26,0.0,-0.98182,2e-05,2.7913]
[1777492863022,39.93,75560.78,0.0,-0.98156,2e-05,2.82549]
[1777492864758,39.93,75560.78,0.0,-0.98156,2e-05,2.82549]
[1777492864800,39.93,75559.14,0.0,-0.9816,2e-05,2.82047]
[1777492865039,39.93,75564.49,0.0,-0.9815,2e-05,2.83331]
[1777492866044,39.93,75569.92,0.0,-0.98141,2e-05,2.84583]
[1777492867055,39.93,75571.67,0.0,-0.98138,2e-05,2.84947]
[1777492868061,39.92,75567.23,0.0,-0.98146,2e-05,2.83817]
[1777492869068,39.92,75562.81,0.0,-0.98155,2e-05,2.82698]
[1777492870075,39.92,75556.49,0.0,-0.98167,2e-05,2.81129]
[1777492872089,39.92,75560.02,0.0,-0.98161,2e-05,2.8187]
[1777492874105,39.91,75538.61,0.0,-0.982,2e-05,2.76671]
[1777492875111,39.91,75543.59,0.0,-0.98192,2e-05,2.77805]
[1777492876118,39.91,75554.01,0.0,-0.98173,2e-05,2.80237]
[1777492877545,39.91,75554.01,0.0,-0.98173,2e-05,2.80237]
[1777492877646,39.91,75552.09,0.0,-0.98177,2e-05,2.79729]
[1777492879146,39.91,75550.28,0.0,-0.98181,2e-05,2.79199]
[1777492880154,39.9,75545.28,0.0,-0.98191,2e-05,2.77963]
[1777492881273,39.9,75545.28,0.0,-0.98191,2e-05,2.77963]
[1777492881374,39.9,75543.52,0.0,-0.98194,2e-05,2.775]
[1777492882168,39.9,75541.09,0.0,-0.98199,2e-05,2.76879]
[1777492883175,39.9,75543.43,0.0,-0.98195,2e-05,2.77388]
[1777492884182,39.9,75541.7,0.0,-0.98198,2e-05,2.76934]
[1777492885189,39.9,75549.79,0.0,-0.98184,2e-05,2.78807]
[1777492886196,39.9,75548.44,0.0,-0.98187,2e-05,2.78438]
[1777492887203,39.89,75553.23,0.0,-0.98179,2e-05,2.7953]
[1777492888884,39.89,75553.23,0.0,-0.98179,2e-05,2.7953]
[1777492889022,39.89,75552.03,0.0,-0.98182,2e-05,2.79146]
[1777492889217,39.89,75559.42,0.0,-0.98168,2e-05,2.80909]
[1777492890224,39.89,75559.3,0.0,-0.98169,2e-05,2.80829]
[1777492891231,39.89,75544.92,0.0,-0.98197,2e-05,2.77146]
[1777492892238,39.89,75546.78,0.0,-0.98194,2e-05,2.77541]
[1777492893245,39.88,75549.23,0.0,-0.9819,2e-05,2.78076]
[1777492894758,39.88,75549.23,0.0,-0.9819,2e-05,2.78076]
[1777492894775,39.88,75549.23,0.0,-0.9819,2e-05,2.78076]
[1777492894813,39.88,75546.51,0.0,-0.98195,2e-05,2.7734]
[1777492895578,39.88,75542.34,0.0,-0.98203,2e-05,2.76353]
[1777492897280,39.88,75539.79,0.0,-0.98208,2e-05,2.75665]
[1777492898287,39.88,75546.46,0.0,-0.98196,2e-05,2.77199]
[1777492899294,39.88,75550.84,0.0,-0.98189,2e-05,2.78192]
[1777492901311,39.87,75551.11,0.0,-0.98189,2e-05,2.78209]
[1777492901521,39.87,75551.11,0.0,-0.98189,2e-05,2.78209]
[1777492904329,39.87,75546.89,0.0,-0.98198,2e-05,2.77023]
[1777492905337,39.87,75543.9,0.0,-0.98203,2e-05,2.76272]
[1777492906344,39.87,75548.8,0.0,-0.98195,2e-05,2.77388]
[1777492907910,39.87,75548.8,0.0,-0.98195,2e-05,2.77388]
[1777492908026,39.86,75549.39,0.0,-0.98194,2e-05,2.77483]
[1777492910374,39.86,75551.98,0.0,-0.98191,2e-05,2.77962]
[1777492911382,39.86,75554.25,0.0,-0.98187,2e-05,2.78455]
[1777492912389,39.86,75552.12,0.0,-0.98191,2e-05,2.77902]
[1777492913396,39.86,75549.88,0.0,-0.98195,2e-05,2.77325]
[1777492915413,39.85,75547.46,0.0,-0.982,2e-05,2.76663]
[1777492916420,39.85,75544.61,0.0,-0.98206,2e-05,2.75947]
[1777492918424,39.85,75544.69,0.0,-0.98206,2e-05,2.75923]
[1777492918523,39.85,75544.69,0.0,-0.98206,2e-05,2.75923]
[1777492921455,39.84,75551.3,0.0,-0.98195,2e-05,2.77316]
[1777492922471,39.84,75576.49,0.0,-0.9815,2e-05,2.83291]
[1777492923495,39.84,75579.4,0.0,-0.98146,2e-05,2.83938]
[1777492924499,39.84,75585.38,0.0,-0.98135,2e-05,2.85327]
[1777492925506,39.84,75583.36,0.0,-0.98139,2e-05,2.84778]
[1777492926513,39.84,75577.69,0.0,-0.9815,2e-05,2.83351]
[1777492928527,39.83,75581.38,0.0,-0.98144,2e-05,2.8413]
[1777492929533,39.83,75586.11,0.0,-0.98136,2e-05,2.85217]
[1777492930541,39.83,75592.9,0.0,-0.98124,2e-05,2.86806]
[1777492931644,39.83,75592.9,0.0,-0.98124,2e-05,2.86806]
[1777492931686,39.83,75615.16,0.0,-0.98083,2e-05,2.922]
[1777492932556,39.82,75621.89,0.0,-0.98071,2e-05,2.93801]
[1777492933563,39.82,75635.71,0.0,-0.98045,2e-05,2.97168]
[1777492934795,39.82,75635.71,0.0,-0.98045,2e-05,2.97168]
[1777492934901,39.82,75629.52,0.0,-0.98058,2e-05,2.95468]
[1777492935578,39.82,75617.32,0.0,-0.98081,2e-05,2.92443]
[1777492936585,39.82,75604.31,0.0,-0.98106,2e-05,2.89167]
[1777492937593,39.81,75611.88,0.0,-0.98093,2e-05,2.90953]
[1777492938599,39.81,75613.84,0.0,-0.98089,2e-05,2.91369]
[1777492939894,39.81,75613.84,0.0,-0.98089,2e-05,2.91369]
[1777492939969,39.81,75606.01,0.0,-0.98105,2e-05,2.89306]
[1777492941623,39.8,75612.9,0.0,-0.98093,2e-05,2.90931]
[1777492943607,39.8,75613.71,0.0,-0.98092,2e-05,2.91064]
[1777492943638,39.8,75616.59,0.0,-0.98087,2e-05,2.91704]
[1777492947665,39.79,75606.03,0.0,-0.98109,2e-05,2.88829]
[1777492948673,39.79,75600.37,0.0,-0.9812,2e-05,2.87377]
[1777492949680,39.79,75599.25,0.0,-0.98122,2e-05,2.87039]
[1777492950846,39.79,75599.25,0.0,-0.98122,2e-05,2.87039]
[1777492951024,39.79,75599.25,0.0,-0.98122,2e-05,2.87039]
[1777492952701,39.78,75604.41,0.0,-0.98116,2e-05,2.87894]
[1777492953435,39.78,75604.41,0.0,-0.98116,2e-05,2.87894]
[1777492953519,39.78,75604.41,0.0,-0.98116,2e-05,2.87894]
[1777492953990,39.78,75608.64,0.0,-0.98109,2e-05,2.88801]
[1777492954715,39.78,75611.89,0.0,-0.98103,2e-05,2.89598]
[1777492955722,39.77,75610.33,0.0,-0.98107,2e-05,2.89083]
[1777492956729,39.77,75594.89,0.0,-0.98135,2e-05,2.85317]
[1777492957735,39.77,75587.51,0.0,-0.9815,2e-05,2.83406]
[1777492960757,39.76,75588.03,0.0,-0.9815,2e-05,2.83364]
[1777492961763,39.76,75591.2,0.0,-0.98145,2e-05,2.84075]
[1777492963033,39.76,75596.03,0.0,-0.98136,2e-05,2.85187]
[1777492964220,39.76,75597.46,0.0,-0.98134,2e-05,2.85475]
[1777492964274,39.76,75597.46,0.0,-0.98134,2e-05,2.85475]
[1777492964785,39.76,75595.16,0.0,-0.98139,2e-05,2.84857]
[1777492965787,39.76,75595.16,0.0,-0.98139,2e-05,2.84857]
[1777492965792,39.75,75595.31,0.0,-0.98139,2e-05,2.84835]
[1777492966799,39.75,75607.0,0.0,-0.98118,2e-05,2.8762]
[1777492967805,39.75,75606.99,0.0,-0.98118,2e-05,2.87554]
[1777492968813,39.75,75613.64,0.0,-0.98106,2e-05,2.89117]
[1777492969820,39.75,75624.23,0.0,-0.98087,2e-05,2.91656]
[1777492970827,39.74,75622.98,0.0,-0.9809,2e-05,2.91276]
[1777492972840,39.74,75630.84,0.0,-0.98076,2e-05,2.93079]
[1777492973848,39.74,75635.16,0.0,-0.98069,2e-05,2.94077]
[1777492975861,39.73,75630.74,0.0,-0.98078,2e-05,2.92831]
[1777492977876,39.73,75636.91,0.0,-0.98068,2e-05,2.94216]
[1777492978756,39.73,75636.91,0.0,-0.98068,2e-05,2.94216]
[1777492978883,39.73,75639.18,0.0,-0.98064,2e-05,2.94706]
[1777492979519,39.73,75639.18,0.0,-0.98064,2e-05,2.94706]
[1777492979891,39.72,75636.41,0.0,-0.9807,2e-05,2.93941]
[1777492980896,39.72,75634.55,0.0,-0.98074,2e-05,2.93404]
[1777492981904,39.72,75638.44,0.0,-0.98067,2e-05,2.94297]
[1777492983407,39.72,75638.8,0.0,-0.98067,2e-05,2.94312]
[1777492983527,39.72,75638.8,0.0,-0.98067,2e-05,2.94312]
[1777492984925,39.71,75642.02,0.0,-0.98062,2e-05,2.94964]
[1777492986946,39.71,75645.63,0.0,-0.98056,2e-05,2.95713]
[1777492987638,39.71,75645.63,0.0,-0.98056,2e-05,2.95713]
[1777492987946,39.7,75651.21,0.0,-0.98046,2e-05,2.97032]
[1777492988953,39.7,75642.08,0.0,-0.98064,2e-05,2.94672]
[1777492989960,39.7,75642.13,0.0,-0.98065,2e-05,2.9461]
[1777492990438,39.7,75642.13,0.0,-0.98065,2e-05,2.9461]
[1777492990778,39.7,75642.13,0.0,-0.98065,2e-05,2.9461]
[1777492990966,39.7,75638.63,0.0,-0.98072,2e-05,2.93664]
[1777492993988,39.69,75627.14,0.0,-0.98095,2e-05,2.90605]
[1777492994995,39.69,75626.89,0.0,-0.98096,2e-05,2.90477]
[1777492995724,39.69,75626.89,0.0,-0.98096,2e-05,2.90477]
[1777492995773,39.69,75626.89,0.0,-0.98096,2e-05,2.90477]
[1777492996002,39.69,75628.69,0.0,-0.98094,2e-05,2.90854]
[1777492997009,39.68,75639.51,0.0,-0.98074,2e-05,2.93465]
[1777492998016,39.68,75652.82,0.0,-0.98049,2e-05,2.96714]
[1777492999023,39.68,75664.52,0.0,-0.98027,2e-05,2.99578]
[1777493000030,39.68,75665.28,0.0,-0.98026,2e-05,2.99687]
[1777493002044,39.67,75670.95,0.0,-0.98017,2e-05,3.00955]
[1777493004057,39.67,75676.87,0.0,-0.98006,2e-05,3.02286]
[1777493006072,39.66,75672.42,0.0,-0.98016,2e-05,3.00981]
[1777493008086,39.66,75677.91,0.0,-0.98007,2e-05,3.02203]
[1777493009093,39.65,75685.86,0.0,-0.97992,2e-05,3.0414]
[1777493010100,39.65,75681.52,0.0,-0.98002,2e-05,3.02942]
[1777493011107,39.65,75671.56,0.0,-0.98023,2e-05,3.00103]
[1777493012114,39.65,75670.73,0.0,-0.98025,2e-05,2.99809]
[1777493013121,39.64,75677.47,0.0,-0.98013,2e-05,3.01433]
[1777493014547,39.64,75677.47,0.0,-0.98013,2e-05,3.01433]
[1777493014778,39.64,75677.47,0.0,-0.98013,2e-05,3.01433]
[1777493014872,39.64,75678.93,0.0,-0.98011,2e-05,3.0163]
[1777493017872,39.64,75680.75,0.0,-0.98008,2e-05,3.02004]
[1777493018023,39.64,75680.75,0.0,-0.98008,2e-05,3.02004]
[1777493018598,39.63,75680.89,0.0,-0.9801,2e-05,3.01865]
[1777493018773,39.63,75680.89,0.0,-0.9801,2e-05,3.01865]
[1777493018875,39.63,75679.63,0.0,-0.98013,2e-05,3.01459]
[1777493020171,39.62,75672.55,0.0,-0.98027,2e-05,2.9958]
[1777493021568,39.62,75672.55,0.0,-0.98027,2e-05,2.9958]
[1777493021778,39.62,75672.55,0.0,-0.98027,2e-05,2.9958]
[1777493022184,39.62,75660.06,0.0,-0.98052,2e-05,2.96272]
[1777493023191,39.62,75661.58,0.0,-0.9805,2e-05,2.96576]
[1777493027225,39.61,75666.23,0.0,-0.98043,2e-05,2.97433]
[1777493028233,39.61,75681.23,0.0,-0.98015,2e-05,3.01142]
[1777493029239,39.6,75688.26,0.0,-0.98002,2e-05,3.02844]
[1777493031254,39.6,75684.35,0.0,-0.9801,2e-05,3.01782]
[1777493033268,39.6,75679.37,0.0,-0.9802,2e-05,3.0057]
[1777493034694,39.6,75679.37,0.0,-0.9802,2e-05,3.0057]
[1777493034833,39.6,75679.37,0.0,-0.9802,2e-05,3.0057]
[1777493035282,39.6,75669.59,0.0,-0.98039,2e-05,2.98042]
[1777493036288,39.6,75669.57,0.0,-0.9804,2e-05,2.97956]
[1777493038920,39.6,75672.46,0.0,-0.98035,2e-05,2.98604]
[1777493039021,39.6,75672.46,0.0,-0.98035,2e-05,2.98604]
[1777493041316,39.59,75669.76,0.0,-0.98042,2e-05,2.9768]
[1777493041522,39.59,75669.76,0.0,-0.98042,2e-05,2.9768]
[1777493041623,39.59,75673.09,0.0,-0.98036,2e-05,2.98438]
[1777493043445,39.58,75675.14,0.0,-0.98033,2e-05,2.98874]
[1777493043526,39.58,75675.14,0.0,-0.98033,2e-05,2.98874]
[1777493046359,39.57,75670.4,0.0,-0.98044,2e-05,2.97352]
[1777493047366,39.57,75654.92,0.0,-0.98074,2e-05,2.93398]
[1777493048373,39.57,75653.47,0.0,-0.98078,2e-05,2.92964]
[1777493049730,39.57,75653.47,0.0,-0.98078,2e-05,2.92964]
[1777493049857,39.57,75653.47,0.0,-0.98078,2e-05,2.92964]
[1777493050387,39.56,75649.26,0.0,-0.98087,2e-05,2.91775]
[1777493054415,39.56,75638.36,0.0,-0.98109,2e-05,2.88802]
[1777493055422,39.55,75637.35,0.0,-0.98112,2e-05,2.88489]
[1777493061129,39.55,75636.35,0.0,-0.98115,2e-05,2.87988]
[1777493061275,39.54,75636.04,0.0,-0.98117,2e-05,2.87787]
[1777493063478,39.54,75623.91,0.0,-0.9814,2e-05,2.84699]
[1777493064485,39.54,75626.72,0.0,-0.98136,2e-05,2.85328]
[1777493065492,39.53,75630.31,0.0,-0.98129,2e-05,2.86148]
[1777493067506,39.53,75625.06,0.0,-0.9814,2e-05,2.84749]
[1777493068513,39.53,75620.2,0.0,-0.98149,2e-05,2.83511]
[1777493069540,39.53,75620.2,0.0,-0.98149,2e-05,2.83511]
[1777493069773,39.53,75620.2,0.0,-0.98149,2e-05,2.83511]
[1777493070957,39.52,75621.19,0.0,-0.98148,2e-05,2.83644]
[1777493071020,39.52,75621.19,0.0,-0.98148,2e-05,2.83644]
[1777493071114,39.52,75620.86,0.0,-0.98151,2e-05,2.83297]
[1777493074579,39.52,75622.59,0.0,-0.98148,2e-05,2.83609]
[1777493074776,39.52,75622.59,0.0,-0.98148,2e-05,2.83609]
[1777493079589,39.51,75615.95,0.0,-0.98163,2e-05,2.81682]
[1777493080597,39.51,75614.93,0.0,-0.98165,2e-05,2.81386]
[1777493081653,39.51,75614.93,0.0,-0.98165,2e-05,2.81386]
[1777493081773,39.51,75614.93,0.0,-0.98165,2e-05,2.81386]
[1777493082288,39.51,75615.78,0.0,-0.98164,2e-05,2.81542]
[1777493082519,39.51,75615.78,0.0,-0.98164,2e-05,2.81542]
[1777493082611,39.51,75615.83,0.0,-0.98164,2e-05,2.81504]
[1777493084625,39.5,75619.32,0.0,-0.98159,2e-05,2.82249]
[1777493086262,39.5,75616.97,0.0,-0.98163,2e-05,2.81629]
[1777493086279,39.5,75616.97,0.0,-0.98163,2e-05,2.81629]
[1777493089660,39.49,75604.56,0.0,-0.98187,2e-05,2.78442]
[1777493090667,39.49,75597.98,0.0,-0.982,2e-05,2.76824]
[1777493091674,39.49,75603.59,0.0,-0.9819,2e-05,2.78124]
[1777493093142,39.49,75603.59,0.0,-0.9819,2e-05,2.78124]
[1777493093277,39.49,75603.04,0.0,-0.98191,2e-05,2.77949]
[1777493093510,39.49,75603.04,0.0,-0.98191,2e-05,2.77949]
[1777493093528,39.49,75603.04,0.0,-0.98191,2e-05,2.77949]
[1777493093688,39.49,75602.99,0.0,-0.98192,2e-05,2.77894]
[1777493096710,39.48,75608.45,0.0,-0.98183,2e-05,2.79073]
[1777493097717,39.48,75601.87,0.0,-0.98195,2e-05,2.77451]
[1777493100738,39.48,75600.82,0.0,-0.98198,2e-05,2.77072]
[1777493103531,39.48,75601.99,0.0,-0.98196,2e-05,2.77268]
[1777493103770,39.48,75601.99,0.0,-0.98196,2e-05,2.77268]
[1777493109802,39.47,75599.66,0.0,-0.98203,2e-05,2.76418]
[1777493114839,39.46,75579.1,0.0,-0.98241,2e-05,2.71341]
[1777493116853,39.46,75597.11,0.0,-0.98209,2e-05,2.75531]
[1777493117967,39.46,75599.78,0.0,-0.98205,2e-05,2.76094]
[1777493120718,39.45,75597.92,0.0,-0.98209,2e-05,2.75609]
[1777493120775,39.45,75597.92,0.0,-0.98209,2e-05,2.75609]
[1777493121656,39.45,75598.33,0.0,-0.98208,2e-05,2.75667]
[1777493121770,39.45,75598.33,0.0,-0.98208,2e-05,2.75667]
[1777493121888,39.45,75597.15,0.0,-0.98211,2e-05,2.75346]
[1777493124206,39.45,75596.78,0.0,-0.98212,2e-05,2.75217]
[1777493124279,39.45,75595.67,0.0,-0.98214,2e-05,2.74913]
[1777493126923,39.45,75591.86,0.0,-0.98222,2e-05,2.73891]
[1777493128618,39.44,75588.78,0.0,-0.98228,2e-05,2.73124]
[1777493128773,39.44,75588.78,0.0,-0.98228,2e-05,2.73124]
[1777493129054,39.44,75588.78,0.0,-0.98228,2e-05,2.73124]
[1777493129101,39.44,75588.22,0.0,-0.98229,2e-05,2.72918]
[1777493129268,39.44,75588.22,0.0,-0.98229,2e-05,2.72918]
[1777493132026,39.44,75586.54,0.0,-0.98233,2e-05,2.7245]
[1777493132058,39.44,75571.38,0.0,-0.98261,2e-05,2.68647]
[1777493132965,39.44,75547.62,0.0,-0.98302,2e-05,2.63139]
[1777493133972,39.44,75546.64,0.0,-0.98304,2e-05,2.62869]
[1777493139007,39.43,75545.08,0.0,-0.98307,2e-05,2.6242]
[1777493140017,39.43,75537.28,0.0,-0.98321,2e-05,2.60618]
[1777493141024,39.43,75534.8,0.0,-0.98325,2e-05,2.60039]
[1777493146059,39.43,75538.95,0.0,-0.98318,2e-05,2.60923]
[1777493148230,39.43,75541.36,0.0,-0.98314,2e-05,2.6146]
[1777493148271,39.43,75541.36,0.0,-0.98314,2e-05,2.6146]
[1777493150087,39.43,75547.07,0.0,-0.98305,2e-05,2.62723]
[1777493150721,39.43,75547.07,0.0,-0.98305,2e-05,2.62723]
[1777493150779,39.43,75547.07,0.0,-0.98305,2e-05,2.62723]
[1777493150850,39.43,75547.07,0.0,-0.98305,2e-05,2.62723]
[1777493151022,39.43,75547.07,0.0,-0.98305,2e-05,2.62723]
[1777493151095,39.43,75545.06,0.0,-0.98308,2e-05,2.62244]
[1777493153111,39.43,75552.31,0.0,-0.98296,2e-05,2.63878]
[1777493154118,39.43,75564.64,0.0,-0.98275,2e-05,2.66713]
[1777493155125,39.43,75567.32,0.0,-0.98271,2e-05,2.67312]
[1777493156131,39.42,75576.31,0.0,-0.98255,2e-05,2.69386]
[1777493157138,39.42,75579.14,0.0,-0.98251,2e-05,2.70021]
[1777493159792,39.42,75580.39,0.0,-0.98249,2e-05,2.70254]
[1777493160024,39.42,75580.39,0.0,-0.98249,2e-05,2.70254]
[1777493165195,39.42,75576.89,0.0,-0.98256,2e-05,2.69255]
[1777493168306,39.41,75576.2,0.0,-0.98258,2e-05,2.69008]
[1777493168521,39.41,75576.2,0.0,-0.98258,2e-05,2.69008]
[1777493168777,39.41,75576.2,0.0,-0.98258,2e-05,2.69008]
[1777493169021,39.41,75576.2,0.0,-0.98258,2e-05,2.69008]
[1777493169222,39.41,75578.35,0.0,-0.98255,2e-05,2.69483]
[1777493172627,39.41,75577.17,0.0,-0.98257,2e-05,2.69122]
[1777493172773,39.41,75577.17,0.0,-0.98257,2e-05,2.69122]
[1777493176200,39.41,75578.44,0.0,-0.98256,2e-05,2.69335]
[1777493176273,39.41,75578.44,0.0,-0.98256,2e-05,2.69335]
[1777493176272,39.41,75579.1,0.0,-0.98255,2e-05,2.69461]
[1777493177693,39.41,75577.48,0.0,-0.98258,2e-05,2.69054]
[1777493177777,39.41,75577.48,0.0,-0.98258,2e-05,2.69054]
[1777493182314,39.4,75583.2,0.0,-0.98249,2e-05,2.70257]
[1777493183466,39.4,75583.2,0.0,-0.98249,2e-05,2.70257]
[1777493183525,39.4,75583.2,0.0,-0.98249,2e-05,2.70257]
[1777493183568,39.4,75586.62,0.0,-0.98243,2e-05,2.71032]
[1777493184328,39.4,75591.68,0.0,-0.98234,2e-05,2.72195]
[1777493185351,39.4,75608.81,0.0,-0.98204,2e-05,2.76231]
[1777493186342,39.4,75620.16,0.0,-0.98184,2e-05,2.78913]
[1777493187349,39.4,75623.5,0.0,-0.98178,2e-05,2.79673]
[1777493188356,39.39,75614.51,0.0,-0.98195,2e-05,2.77465]
[1777493189362,39.39,75613.74,0.0,-0.98197,2e-05,2.77239]
[1777493193390,39.39,75617.49,0.0,-0.98192,2e-05,2.77762]
[1777493194770,39.39,75617.49,0.0,-0.98192,2e-05,2.77762]
[1777493195022,39.39,75617.49,0.0,-0.98192,2e-05,2.77762]
[1777493196412,39.38,75621.65,0.0,-0.98186,2e-05,2.78634]
[1777493197423,39.38,75621.65,0.0,-0.98186,2e-05,2.78634]
[1777493197529,39.38,75621.65,0.0,-0.98186,2e-05,2.78634]
[1777493197545,39.38,75621.65,0.0,-0.98186,2e-05,2.78634]
[1777493197768,39.38,75621.65,0.0,-0.98186,2e-05,2.78634]
[1777493197872,39.38,75618.51,0.0,-0.98192,2e-05,2.77836]
[1777493201135,39.38,75619.48,0.0,-0.98191,2e-05,2.77983]
[1777493201273,39.38,75619.48,0.0,-0.98191,2e-05,2.77983]
[1777493205431,39.37,75623.51,0.0,-0.98185,2e-05,2.78735]
[1777493205523,39.37,75623.51,0.0,-0.98185,2e-05,2.78735]
[1777493206165,39.37,75623.51,0.0,-0.98185,2e-05,2.78735]
[1777493206271,39.37,75623.51,0.0,-0.98185,2e-05,2.78735]
[1777493206313,39.37,75623.49,0.0,-0.98186,2e-05,2.78642]
[1777493210370,39.37,75621.62,0.0,-0.9819,2e-05,2.78061]
[1777493210521,39.37,75621.62,0.0,-0.9819,2e-05,2.78061]
[1777493210594,39.36,75611.05,0.0,-0.9821,2e-05,2.75487]
[1777493211867,39.36,75611.05,0.0,-0.9821,2e-05,2.75487]
[1777493212134,39.36,75611.05,0.0,-0.9821,2e-05,2.75487]
[1777493212148,39.36,75605.28,0.0,-0.9822,2e-05,2.74039]
[1777493212523,39.36,75597.45,0.0,-0.98234,2e-05,2.72182]
[1777493213531,39.36,75593.03,0.0,-0.98242,2e-05,2.71106]
[1777493214538,39.36,75589.5,0.0,-0.98249,2e-05,2.70245]
[1777493215675,39.36,75589.5,0.0,-0.98249,2e-05,2.70245]
[1777493215772,39.36,75589.5,0.0,-0.98249,2e-05,2.70245]
[1777493217970,39.36,75592.99,0.0,-0.98243,2e-05,2.71007]
[1777493218028,39.36,75592.99,0.0,-0.98243,2e-05,2.71007]
[1777493218113,39.36,75592.55,0.0,-0.98244,2e-05,2.70842]
[1777493220580,39.35,75595.75,0.0,-0.98239,2e-05,2.71534]
[1777493221573,39.35,75595.75,0.0,-0.98239,2e-05,2.71534]
[1777493221772,39.35,75595.75,0.0,-0.98239,2e-05,2.71534]
[1777493221860,39.35,75599.14,0.0,-0.98233,2e-05,2.72303]
[1777493225155,39.35,75598.59,0.0,-0.98235,2e-05,2.72106]
[1777493225279,39.35,75598.59,0.0,-0.98235,2e-05,2.72106]
[1777493225252,39.35,75599.57,0.0,-0.98234,2e-05,2.7227]
[1777493226962,39.35,75598.96,0.0,-0.98235,2e-05,2.72126]
[1777493227019,39.35,75598.96,0.0,-0.98235,2e-05,2.72126]
[1777493231716,39.34,75594.61,0.0,-0.98244,2e-05,2.70936]
[1777493231775,39.34,75594.61,0.0,-0.98244,2e-05,2.70936]
[1777493231863,39.34,75594.68,0.0,-0.98244,2e-05,2.7092]
[1777493232577,39.34,75594.68,0.0,-0.98244,2e-05,2.7092]
[1777493232773,39.34,75594.68,0.0,-0.98244,2e-05,2.7092]
[1777493237271,39.34,75597.24,0.0,-0.9824,2e-05,2.71397]
[1777493237317,39.34,75599.82,0.0,-0.98236,2e-05,2.7194]
[1777493237520,39.34,75599.82,0.0,-0.98236,2e-05,2.7194]
[1777493237774,39.34,75599.82,0.0,-0.98236,2e-05,2.7194]
[1777493238035,39.34,75599.82,0.0,-0.98236,2e-05,2.7194]
[1777493239713,39.33,75605.98,0.0,-0.98226,2e-05,2.73329]
[1777493243051,39.33,75607.78,0.0,-0.98223,2e-05,2.73684]
[1777493243272,39.33,75607.78,0.0,-0.98223,2e-05,2.73684]
[1777493243351,39.33,75612.11,0.0,-0.98216,2e-05,2.74639]
[1777493244748,39.33,75616.42,0.0,-0.98209,2e-05,2.75628]
[1777493245876,39.33,75616.42,0.0,-0.98209,2e-05,2.75628]
[1777493246036,39.33,75616.42,0.0,-0.98209,2e-05,2.75628]
[1777493246125,39.32,75617.33,0.0,-0.98208,2e-05,2.75765]
[1777493247367,39.32,75617.33,0.0,-0.98208,2e-05,2.75765]
[1777493247529,39.32,75617.05,0.0,-0.98208,2e-05,2.75698]
[1777493251119,39.32,75614.82,0.0,-0.98213,2e-05,2.75047]
[1777493251274,39.32,75614.82,0.0,-0.98213,2e-05,2.75047]
[1777493251282,39.32,75610.44,0.0,-0.98223,2e-05,2.7372]
[1777493251967,39.32,75610.44,0.0,-0.98223,2e-05,2.7372]
[1777493252023,39.32,75610.44,0.0,-0.98223,2e-05,2.7372]
[1777493252120,39.32,75607.85,0.0,-0.98228,2e-05,2.73069]
[1777493252805,39.32,75603.15,0.0,-0.98236,2e-05,2.71955]
[1777493257840,39.31,75605.92,0.0,-0.98232,2e-05,2.72443]
[1777493260861,39.31,75615.37,0.0,-0.98216,2e-05,2.74586]
[1777493261451,39.31,75615.37,0.0,-0.98216,2e-05,2.74586]
[1777493261523,39.31,75615.37,0.0,-0.98216,2e-05,2.74586]
[1777493261868,39.31,75618.93,0.0,-0.9821,2e-05,2.75398]
[1777493265897,39.3,75613.68,0.0,-0.98221,2e-05,2.7399]
[1777493266904,39.3,75593.77,0.0,-0.98256,2e-05,2.69247]
[1777493267536,39.3,75593.77,0.0,-0.98256,2e-05,2.69247]
[1777493267770,39.3,75593.77,0.0,-0.98256,2e-05,2.69247]
[1777493268952,39.3,75594.2,0.0,-0.98256,2e-05,2.69312]
[1777493269022,39.3,75594.2,0.0,-0.98256,2e-05,2.69312]
[1777493269053,39.3,75594.56,0.0,-0.98255,2e-05,2.69369]
[1777493274863,39.29,75595.63,0.0,-0.98255,2e-05,2.69477]
[1777493275022,39.29,75595.63,0.0,-0.98255,2e-05,2.69477]
[1777493278077,39.29,75597.93,0.0,-0.98251,2e-05,2.69931]
[1777493278276,39.29,75597.93,0.0,-0.98251,2e-05,2.69931]
[1777493278374,39.29,75601.61,0.0,-0.98245,2e-05,2.70739]
[1777493280048,39.29,75600.9,0.0,-0.98246,2e-05,2.70571]
[1777493280276,39.29,75600.9,0.0,-0.98246,2e-05,2.70571]
[1777493282013,39.29,75606.99,0.0,-0.98236,2e-05,2.71916]
[1777493283070,39.29,75606.99,0.0,-0.98236,2e-05,2.71916]
[1777493283274,39.29,75606.99,0.0,-0.98236,2e-05,2.71916]
[1777493283371,39.28,75607.87,0.0,-0.98235,2e-05,2.72058]
[1777493283644,39.28,75607.87,0.0,-0.98235,2e-05,2.72058]
[1777493283782,39.28,75607.87,0.0,-0.98235,2e-05,2.72058]
[1777493287018,39.28,75612.63,0.0,-0.98227,2e-05,2.73118]
[1777493287270,39.28,75612.63,0.0,-0.98227,2e-05,2.73118]
[1777493287327,39.28,75611.86,0.0,-0.98229,2e-05,2.72863]
[1777493288149,39.28,75611.86,0.0,-0.98229,2e-05,2.72863]
[1777493288269,39.28,75611.86,0.0,-0.98229,2e-05,2.72863]
[1777493294112,39.27,75612.27,0.0,-0.9823,2e-05,2.72712]
[1777493296180,39.27,75611.72,0.0,-0.98232,2e-05,2.72547]
[1777493296270,39.27,75611.72,0.0,-0.98232,2e-05,2.72547]
[1777493297673,39.27,75613.18,0.0,-0.9823,2e-05,2.72824]
[1777493297772,39.27,75613.18,0.0,-0.9823,2e-05,2.72824]
[1777493298140,39.27,75613.6,0.0,-0.98229,2e-05,2.72888]
[1777493299988,39.27,75616.49,0.0,-0.98224,2e-05,2.7354]
[1777493300024,39.27,75616.49,0.0,-0.98224,2e-05,2.7354]
[1777493303006,39.26,75617.11,0.0,-0.98224,2e-05,2.73577]
[1777493303020,39.26,75617.11,0.0,-0.98224,2e-05,2.73577]
[1777493303174,39.26,75616.73,0.0,-0.98225,2e-05,2.73451]
[1777493308209,39.26,75615.32,0.0,-0.98229,2e-05,2.72939]
[1777493309448,39.26,75609.47,0.0,-0.98239,2e-05,2.71517]
[1777493310028,39.26,75609.47,0.0,-0.98239,2e-05,2.71517]
[1777493310224,39.25,75614.74,0.0,-0.9823,2e-05,2.72734]
[1777493311498,39.25,75614.93,0.0,-0.98232,2e-05,2.72536]
[1777493311519,39.25,75614.93,0.0,-0.98232,2e-05,2.72536]
[1777493312238,39.25,75617.43,0.0,-0.98227,2e-05,2.73096]
[1777493314251,39.25,75627.81,0.0,-0.98209,2e-05,2.75501]
[1777493315258,39.25,75630.18,0.0,-0.98205,2e-05,2.76029]
[1777493320294,39.24,75628.97,0.0,-0.98209,2e-05,2.75542]
[1777493325329,39.24,75629.14,0.0,-0.9821,2e-05,2.7539]
[1777493330364,39.23,75627.74,0.0,-0.98214,2e-05,2.74866]
[1777493332978,39.23,75627.85,0.0,-0.98215,2e-05,2.74819]
[1777493333019,39.23,75627.85,0.0,-0.98215,2e-05,2.74819]
[1777493336406,39.22,75623.49,0.0,-0.98223,2e-05,2.73633]
[1777493337796,39.22,75622.89,0.0,-0.98225,2e-05,2.73456]
[1777493338023,39.22,75622.89,0.0,-0.98225,2e-05,2.73456]
[1777493338420,39.22,75622.86,0.0,-0.98225,2e-05,2.73414]
[1777493338721,39.22,75622.86,0.0,-0.98225,2e-05,2.73414]
[1777493338770,39.22,75622.86,0.0,-0.98225,2e-05,2.73414]
[1777493341441,39.22,75619.23,0.0,-0.98232,2e-05,2.72448]
[1777493341620,39.22,75619.23,0.0,-0.98232,2e-05,2.72448]
[1777493341770,39.22,75619.23,0.0,-0.98232,2e-05,2.72448]
[1777493341802,39.22,75619.23,0.0,-0.98232,2e-05,2.72448]
[1777493342026,39.22,75619.23,0.0,-0.98232,2e-05,2.72448]
[1777493342447,39.22,75618.73,0.0,-0.98233,2e-05,2.72297]
[1777493344542,39.21,75615.88,0.0,-0.98239,2e-05,2.71558]
[1777493344770,39.21,75615.88,0.0,-0.98239,2e-05,2.71558]
[1777493345335,39.21,75615.88,0.0,-0.98239,2e-05,2.71558]
[1777493345519,39.21,75615.88,0.0,-0.98239,2e-05,2.71558]
[1777493345469,39.21,75615.48,0.0,-0.9824,2e-05,2.71432]
[1777493348855,39.21,75616.73,0.0,-0.98238,2e-05,2.71636]
[1777493349019,39.21,75616.73,0.0,-0.98238,2e-05,2.71636]
[1777493354532,39.2,75616.75,0.0,-0.9824,2e-05,2.71457]
[1777493359035,39.2,75617.4,0.0,-0.98239,2e-05,2.7152]
[1777493359268,39.2,75617.4,0.0,-0.98239,2e-05,2.7152]
[1777493359348,39.2,75617.36,0.0,-0.9824,2e-05,2.71449]
[1777493359553,39.2,75617.36,0.0,-0.9824,2e-05,2.71449]
[1777493359772,39.2,75617.36,0.0,-0.9824,2e-05,2.71449]
[1777493365609,39.19,75617.8,0.0,-0.98241,2e-05,2.7137]
[1777493367899,39.19,75618.34,0.0,-0.9824,2e-05,2.71468]
[1777493368018,39.19,75618.34,0.0,-0.9824,2e-05,2.71468]
[1777493368498,39.19,75618.34,0.0,-0.9824,2e-05,2.71468]
[1777493368520,39.19,75618.34,0.0,-0.9824,2e-05,2.71468]
[1777493368119,39.19,75617.77,0.0,-0.98241,2e-05,2.71303]
[1777493372720,39.19,75614.73,0.0,-0.98249,2e-05,2.70258]
[1777493372768,39.19,75614.73,0.0,-0.98249,2e-05,2.70258]
[1777493372870,39.19,75614.83,0.0,-0.98249,2e-05,2.70253]
[1777493374667,39.19,75615.11,0.0,-0.98248,2e-05,2.70291]
[1777493374774,39.19,75615.11,0.0,-0.98248,2e-05,2.70291]
[1777493375682,39.18,75609.68,0.0,-0.98258,2e-05,2.68955]
[1777493377167,39.18,75609.68,0.0,-0.98258,2e-05,2.68955]
[1777493377276,39.18,75609.68,0.0,-0.98258,2e-05,2.68955]
[1777493377287,39.18,75609.68,0.0,-0.98258,2e-05,2.68955]
[1777493377526,39.18,75609.68,0.0,-0.98258,2e-05,2.68955]
[1777493377377,39.18,75606.52,0.0,-0.98264,2e-05,2.68162]
[1777493383548,39.18,75604.51,0.0,-0.98269,2e-05,2.67593]
[1777493383768,39.18,75604.22,0.0,-0.98269,2e-05,2.67502]
[1777493384116,39.18,75604.22,0.0,-0.98269,2e-05,2.67502]
[1777493384270,39.18,75604.22,0.0,-0.98269,2e-05,2.67502]
[1777493384350,39.18,75604.65,0.0,-0.98269,2e-05,2.67556]
[1777493389169,39.18,75604.15,0.0,-0.9827,2e-05,2.67369]
[1777493389270,39.18,75604.15,0.0,-0.9827,2e-05,2.67369]
[1777493389396,39.18,75604.15,0.0,-0.9827,2e-05,2.67369]
[1777493389520,39.18,75604.15,0.0,-0.9827,2e-05,2.67369]
[1777493389497,39.17,75603.8,0.0,-0.98271,2e-05,2.6724]
[1777493394640,39.17,75604.02,0.0,-0.98271,2e-05,2.67201]
[1777493394772,39.17,75604.02,0.0,-0.98271,2e-05,2.67201]
[1777493395036,39.17,75604.02,0.0,-0.98271,2e-05,2.67201]
[1777493395271,39.17,75604.02,0.0,-0.98271,2e-05,2.67201]
[1777493395372,39.17,75604.53,0.0,-0.98271,2e-05,2.67273]
[1777493398317,39.17,75605.67,0.0,-0.98269,2e-05,2.67516]
[1777493398403,39.17,75605.67,0.0,-0.98269,2e-05,2.67516]
[1777493398527,39.17,75605.67,0.0,-0.98269,2e-05,2.67516]
[1777493398494,39.17,75602.32,0.0,-0.98275,2e-05,2.66684]
[1777493399851,39.17,75597.4,0.0,-0.98284,2e-05,2.65513]
[1777493401865,39.17,75602.3,0.0,-0.98276,2e-05,2.66616]
[1777493402767,39.17,75602.3,0.0,-0.98276,2e-05,2.66616]
[1777493403027,39.17,75602.3,0.0,-0.98276,2e-05,2.66616]
[1777493403379,39.17,75602.3,0.0,-0.98276,2e-05,2.66616]
[1777493403520,39.17,75602.3,0.0,-0.98276,2e-05,2.66616]
[1777493403410,39.16,75603.89,0.0,-0.98273,2e-05,2.66942]
[1777493405194,39.16,75602.54,0.0,-0.98276,2e-05,2.66626]
[1777493405269,39.16,75602.54,0.0,-0.98276,2e-05,2.66626]
[1777493405295,39.16,75609.48,0.0,-0.98264,2e-05,2.68204]
[1777493406489,39.16,75609.48,0.0,-0.98264,2e-05,2.68204]
[1777493406524,39.16,75609.48,0.0,-0.98264,2e-05,2.68204]
[1777493407912,39.16,75614.17,0.0,-0.98256,2e-05,2.69255]
[1777493408919,39.16,75626.97,0.0,-0.98234,2e-05,2.72257]
[1777493410347,39.16,75626.97,0.0,-0.98234,2e-05,2.72257]
[1777493410524,39.16,75626.97,0.0,-0.98234,2e-05,2.72257]
[1777493410516,39.16,75629.96,0.0,-0.98229,2e-05,2.72902]
[1777493410608,39.16,75629.96,0.0,-0.98229,2e-05,2.72902]
[1777493410772,39.16,75629.96,0.0,-0.98229,2e-05,2.72902]
[1777493410933,39.16,75628.75,0.0,-0.98231,2e-05,2.72613]
[1777493414634,39.15,75629.44,0.0,-0.98231,2e-05,2.72677]
[1777493414771,39.15,75629.44,0.0,-0.98231,2e-05,2.72677]
[1777493415719,39.15,75629.19,0.0,-0.98231,2e-05,2.72584]
[1777493415770,39.15,75629.19,0.0,-0.98231,2e-05,2.72584]
[1777493415968,39.15,75625.73,0.0,-0.98238,2e-05,2.71729]
[1777493421003,39.15,75625.23,0.0,-0.9824,2e-05,2.71453]
[1777493424896,39.14,75625.87,0.0,-0.98239,2e-05,2.71511]
[1777493425029,39.14,75625.87,0.0,-0.98239,2e-05,2.71511]
[1777493425336,39.14,75625.87,0.0,-0.98239,2e-05,2.71511]
[1777493425520,39.14,75625.87,0.0,-0.98239,2e-05,2.71511]
[1777493425437,39.14,75625.19,0.0,-0.98241,2e-05,2.71287]
[1777493426046,39.14,75631.39,0.0,-0.9823,2e-05,2.72761]
[1777493427045,39.14,75647.27,0.0,-0.98202,2e-05,2.76529]
[1777493428021,39.14,75647.27,0.0,-0.98202,2e-05,2.76529]
[1777493428052,39.14,75656.53,0.0,-0.98185,2e-05,2.78724]
[1777493429059,39.14,75663.75,0.0,-0.98172,2e-05,2.80432]
[1777493430066,39.14,75664.08,0.0,-0.98172,2e-05,2.80465]
[1777493432080,39.13,75669.24,0.0,-0.98165,2e-05,2.81415]
[1777493433087,39.13,75673.78,0.0,-0.98157,2e-05,2.82475]
[1777493437116,39.13,75670.42,0.0,-0.98163,2e-05,2.81672]
[1777493438723,39.13,75668.78,0.0,-0.98166,2e-05,2.81221]
[1777493438771,39.13,75668.78,0.0,-0.98166,2e-05,2.81221]
[1777493438917,39.13,75668.78,0.0,-0.98166,2e-05,2.81221]
[1777493439021,39.13,75668.78,0.0,-0.98166,2e-05,2.81221]
[1777493439130,39.13,75663.58,0.0,-0.98176,2e-05,2.79906]
[1777493440137,39.13,75659.49,0.0,-0.98184,2e-05,2.78865]
[1777493441144,39.13,75655.74,0.0,-0.98191,2e-05,2.77911]
[1777493442648,39.13,75655.35,0.0,-0.98192,2e-05,2.77773]
[1777493442770,39.13,75655.35,0.0,-0.98192,2e-05,2.77773]
[1777493449147,39.12,75652.4,0.0,-0.982,2e-05,2.76805]
[1777493449274,39.12,75652.4,0.0,-0.982,2e-05,2.76805]
[1777493449358,39.11,75652.19,0.0,-0.98201,2e-05,2.76673]
[1777493449837,39.11,75652.19,0.0,-0.98201,2e-05,2.76673]
[1777493450033,39.11,75652.19,0.0,-0.98201,2e-05,2.76673]
[1777493455243,39.11,75651.75,0.0,-0.98203,2e-05,2.76365]
[1777493458264,39.1,75618.45,0.0,-0.98263,2e-05,2.68318]
[1777493459271,39.1,75602.32,0.0,-0.98292,2e-05,2.64503]
[1777493460278,39.1,75602.2,0.0,-0.98292,2e-05,2.6445]
[1777493461539,39.1,75602.2,0.0,-0.98292,2e-05,2.6445]
[1777493461294,39.1,75566.96,0.0,-0.98352,2e-05,2.56325]
[1777493462295,39.1,75532.46,0.0,-0.9841,2e-05,2.48558]
[1777493463302,39.1,75532.42,0.0,-0.9841,2e-05,2.48544]
[1777493464309,39.1,75535.28,0.0,-0.98405,2e-05,2.49188]
[1777493464963,39.1,75535.28,0.0,-0.98405,2e-05,2.49188]
[1777493465344,39.1,75542.24,0.0,-0.98393,2e-05,2.50747]
[1777493467331,39.1,75532.58,0.0,-0.98409,2e-05,2.48607]
[1777493468338,39.1,75526.41,0.0,-0.98419,2e-05,2.47252]
[1777493472373,39.1,75524.51,0.0,-0.98422,2e-05,2.46863]
[1777493473381,39.1,75535.67,0.0,-0.98404,2e-05,2.49347]
[1777493474388,39.1,75537.71,0.0,-0.984,2e-05,2.49807]
[1777493475395,39.1,75542.24,0.0,-0.98393,2e-05,2.50824]
[1777493477412,39.1,75531.13,0.0,-0.98411,2e-05,2.48359]
[1777493478419,39.1,75531.63,0.0,-0.9841,2e-05,2.48478]
[1777493483456,39.11,75532.56,0.0,-0.98408,2e-05,2.48723]
[1777493484463,39.11,75527.39,0.0,-0.98417,2e-05,2.47585]
[1777493489497,39.11,75528.72,0.0,-0.98414,2e-05,2.47924]
[1777493492400,39.11,75527.81,0.0,-0.98417,2e-05,2.47545]
[1777493492522,39.11,75527.81,0.0,-0.98417,2e-05,2.47545]
[1777493492568,39.11,75532.11,0.0,-0.9841,2e-05,2.48507]
[1777493493528,39.11,75540.26,0.0,-0.98396,2e-05,2.5033]
[1777493494535,39.11,75543.73,0.0,-0.9839,2e-05,2.51113]
[1777493494831,39.11,75543.73,0.0,-0.9839,2e-05,2.51113]
[1777493495028,39.11,75543.73,0.0,-0.9839,2e-05,2.51113]
[1777493495542,39.11,75544.56,0.0,-0.98389,2e-05,2.51304]
[1777493500577,39.11,75546.8,0.0,-0.98385,2e-05,2.51821]
[1777493501584,39.11,75557.77,0.0,-0.98367,2e-05,2.54292]
[1777493503598,39.11,75555.97,0.0,-0.9837,2e-05,2.53887]
[1777493504129,39.11,75555.97,0.0,-0.9837,2e-05,2.53887]
[1777493504270,39.11,75555.97,0.0,-0.9837,2e-05,2.53887]
[1777493504564,39.11,75555.97,0.0,-0.9837,2e-05,2.53887]
[1777493504604,39.11,75553.25,0.0,-0.98375,2e-05,2.53272]
[1777493504772,39.11,75553.25,0.0,-0.98375,2e-05,2.53272]
[1777493509703,39.11,75551.47,0.0,-0.98377,2e-05,2.52873]
[1777493509773,39.11,75551.47,0.0,-0.98377,2e-05,2.52873]
[1777493515682,39.11,75557.77,0.0,-0.98367,2e-05,2.54301]
[1777493516571,39.11,75557.77,0.0,-0.98367,2e-05,2.54301]
[1777493516689,39.11,75557.4,0.0,-0.98368,2e-05,2.54217]
[1777493516770,39.11,75557.4,0.0,-0.98368,2e-05,2.54217]
[1777493516877,39.11,75557.4,0.0,-0.98368,2e-05,2.54217]
[1777493517024,39.11,75557.4,0.0,-0.98368,2e-05,2.54217]
[1777493517696,39.11,75558.69,0.0,-0.98365,2e-05,2.54508]
[1777493522763,39.11,75558.14,0.0,-0.98366,2e-05,2.5438]
[1777493522774,39.11,75558.14,0.0,-0.98366,2e-05,2.5438]
[1777493523356,39.11,75558.14,0.0,-0.98366,2e-05,2.5438]
[1777493523526,39.11,75558.14,0.0,-0.98366,2e-05,2.5438]
[1777493523627,39.11,75563.5,0.0,-0.98357,2e-05,2.55592]
[1777493524745,39.11,75560.6,0.0,-0.98362,2e-05,2.5493]
[1777493527766,39.11,75563.8,0.0,-0.98357,2e-05,2.55648]
[1777493529121,39.11,75563.8,0.0,-0.98357,2e-05,2.55648]
[1777493529268,39.11,75563.8,0.0,-0.98357,2e-05,2.55648]
[1777493529608,39.11,75563.8,0.0,-0.98357,2e-05,2.55648]
[1777493529622,39.11,75563.8,0.0,-0.98357,2e-05,2.55648]
[1777493529627,39.11,75560.98,0.0,-0.98362,2e-05,2.55006]
[1777493530787,39.11,75555.47,0.0,-0.98371,2e-05,2.53758]
[1777493532499,39.11,75555.47,0.0,-0.98371,2e-05,2.53758]
[1777493532522,39.11,75555.47,0.0,-0.98371,2e-05,2.53758]
[1777493532576,39.11,75559.36,0.0,-0.98364,2e-05,2.54636]
[1777493533151,39.11,75559.36,0.0,-0.98364,2e-05,2.54636]
[1777493533274,39.11,75559.36,0.0,-0.98364,2e-05,2.54636]
[1777493533301,39.11,75560.43,0.0,-0.98363,2e-05,2.54877]
[1777493536440,39.11,75561.46,0.0,-0.98361,2e-05,2.55105]
[1777493536468,39.11,75561.46,0.0,-0.98361,2e-05,2.55105]
[1777493536573,39.11,75557.46,0.0,-0.98368,2e-05,2.54198]
[1777493537676,39.11,75557.46,0.0,-0.98368,2e-05,2.54198]
[1777493537707,39.11,75547.0,0.0,-0.98385,2e-05,2.51847]
[1777493537773,39.11,75547.0,0.0,-0.98385,2e-05,2.51847]
[1777493540252,39.11,75544.44,0.0,-0.98389,2e-05,2.51278]
[1777493540270,39.11,75544.44,0.0,-0.98389,2e-05,2.51278]
[1777493540443,39.11,75544.44,0.0,-0.98389,2e-05,2.51278]
[1777493540522,39.11,75544.44,0.0,-0.98389,2e-05,2.51278]
[1777493540621,39.11,75548.75,0.0,-0.98382,2e-05,2.52248]
[1777493540857,39.11,75557.58,0.0,-0.98367,2e-05,2.54239]
[1777493541863,39.11,75558.43,0.0,-0.98366,2e-05,2.5443]
[1777493542872,39.11,75567.93,0.0,-0.9835,2e-05,2.56582]
[1777493544356,39.11,75567.93,0.0,-0.9835,2e-05,2.56582]
[1777493544520,39.11,75567.93,0.0,-0.9835,2e-05,2.56582]
[1777493544602,39.11,75567.93,0.0,-0.9835,2e-05,2.56582]
[1777493544703,39.11,75575.02,0.0,-0.98338,2e-05,2.58185]
[1777493544790,39.11,75575.02,0.0,-0.98338,2e-05,2.58185]
[1777493547865,39.11,75577.15,0.0,-0.98335,2e-05,2.58658]
[1777493548030,39.11,75577.15,0.0,-0.98335,2e-05,2.58658]
[1777493549242,39.11,75576.82,0.0,-0.98335,2e-05,2.58573]
[1777493549269,39.11,75576.82,0.0,-0.98335,2e-05,2.58573]
[1777493549325,39.11,75575.58,0.0,-0.98338,2e-05,2.58281]
[1777493554606,39.11,75574.15,0.0,-0.98341,2e-05,2.57719]
[1777493554707,39.11,75576.02,0.0,-0.98338,2e-05,2.5813]
[1777493554770,39.11,75576.02,0.0,-0.98338,2e-05,2.5813]
[1777493554910,39.11,75576.02,0.0,-0.98338,2e-05,2.5813]
[1777493555022,39.11,75576.02,0.0,-0.98338,2e-05,2.5813]
[1777493555108,39.11,75576.07,0.0,-0.98338,2e-05,2.58142]
[1777493560655,39.11,75574.41,0.0,-0.98341,2e-05,2.57732]
[1777493560772,39.11,75575.22,0.0,-0.9834,2e-05,2.5791]
[1777493561120,39.11,75575.22,0.0,-0.9834,2e-05,2.5791]
[1777493561274,39.11,75575.22,0.0,-0.9834,2e-05,2.5791]
[1777493561337,39.1,75574.87,0.0,-0.98341,2e-05,2.57823]
[1777493564280,39.1,75574.2,0.0,-0.98342,2e-05,2.57656]
[1777493564522,39.1,75574.2,0.0,-0.98342,2e-05,2.57656]
[1777493564623,39.1,75566.83,0.0,-0.98354,2e-05,2.55972]
[1777493565030,39.1,75565.46,0.0,-0.98357,2e-05,2.55658]
[1777493570067,39.1,75565.87,0.0,-0.98356,2e-05,2.55735]
[1777493571996,39.1,75566.91,0.0,-0.98354,2e-05,2.55968]
[1777493572019,39.1,75566.91,0.0,-0.98354,2e-05,2.55968]
[1777493572425,39.1,75566.91,0.0,-0.98354,2e-05,2.55968]
[1777493572520,39.1,75566.91,0.0,-0.98354,2e-05,2.55968]
[1777493572590,39.1,75570.39,0.0,-0.98349,2e-05,2.56756]
[1777493573088,39.1,75574.68,0.0,-0.98341,2e-05,2.57729]
[1777493578362,39.1,75575.7,0.0,-0.9834,2e-05,2.57933]
[1777493578523,39.1,75575.7,0.0,-0.9834,2e-05,2.57933]
[1777493578743,39.1,75575.7,0.0,-0.9834,2e-05,2.57933]
[1777493578580,39.1,75576.65,0.0,-0.98338,2e-05,2.58143]
[1777493578772,39.1,75576.65,0.0,-0.98338,2e-05,2.58143]
[1777493583716,39.1,75577.39,0.0,-0.98337,2e-05,2.5828]
[1777493583733,39.1,75574.46,0.0,-0.98342,2e-05,2.57602]
[1777493583775,39.1,75574.46,0.0,-0.98342,2e-05,2.57602]
[1777493584256,39.1,75574.46,0.0,-0.98342,2e-05,2.57602]
[1777493584270,39.1,75574.46,0.0,-0.98342,2e-05,2.57602]
[1777493584357,39.1,75567.74,0.0,-0.98354,2e-05,2.56065]
[1777493586179,39.1,75568.45,0.0,-0.98353,2e-05,2.56218]
[1777493587062,39.1,75568.45,0.0,-0.98353,2e-05,2.56218]
[1777493587276,39.1,75568.45,0.0,-0.98353,2e-05,2.56218]
[1777493587341,39.1,75568.45,0.0,-0.98353,2e-05,2.56218]
[1777493587522,39.1,75568.45,0.0,-0.98353,2e-05,2.56218]
[1777493587606,39.1,75568.49,0.0,-0.98353,2e-05,2.56223]
[1777493588193,39.1,75562.74,0.0,-0.98362,2e-05,2.54914]
[1777493589199,39.1,75554.85,0.0,-0.98375,2e-05,2.53131]
[1777493590207,39.1,75543.04,0.0,-0.98395,2e-05,2.50484]
[1777493591737,39.1,75543.04,0.0,-0.98395,2e-05,2.50484]
[1777493591771,39.1,75543.04,0.0,-0.98395,2e-05,2.50484]
[1777493591214,39.1,75542.46,0.0,-0.98396,2e-05,2.5036]
[1777493592221,39.1,75545.57,0.0,-0.98391,2e-05,2.51061]
[1777493594240,39.1,75567.74,0.0,-0.98354,2e-05,2.56069]
[1777493595753,39.1,75569.79,0.0,-0.9835,2e-05,2.56527]
[1777493596302,39.1,75569.79,0.0,-0.9835,2e-05,2.56527]
[1777493596524,39.1,75569.79,0.0,-0.9835,2e-05,2.56527]
[1777493596779,39.1,75569.79,0.0,-0.9835,2e-05,2.56527]
[1777493597259,39.1,75567.7,0.0,-0.98354,2e-05,2.56048]
[1777493599244,39.1,75569.04,0.0,-0.98352,2e-05,2.56349]
[1777493599269,39.1,75569.04,0.0,-0.98352,2e-05,2.56349]
[1777493601025,39.1,75563.06,0.0,-0.98362,2e-05,2.54985]
[1777493601287,39.1,75562.7,0.0,-0.98362,2e-05,2.54901]
[1777493602184,39.1,75562.7,0.0,-0.98362,2e-05,2.54901]
[1777493602270,39.1,75562.7,0.0,-0.98362,2e-05,2.54901]
[1777493607329,39.1,75562.19,0.0,-0.98363,2e-05,2.54773]
[1777493608380,39.1,75562.19,0.0,-0.98363,2e-05,2.54773]
[1777493608519,39.1,75562.19,0.0,-0.98363,2e-05,2.54773]
[1777493610350,39.1,75558.84,0.0,-0.98369,2e-05,2.54007]
[1777493611394,39.1,75558.84,0.0,-0.98369,2e-05,2.54007]
[1777493611521,39.1,75558.84,0.0,-0.98369,2e-05,2.54007]
[1777493612780,39.1,75559.7,0.0,-0.98369,2e-05,2.54001]
[1777493613022,39.1,75558.49,0.0,-0.98371,2e-05,2.53726]
[1777493613372,39.1,75558.85,0.0,-0.9837,2e-05,2.53807]
[1777493617422,39.1,75559.46,0.0,-0.98369,2e-05,2.53941]
[1777493617526,39.1,75559.46,0.0,-0.98369,2e-05,2.53941]
[1777493617564,39.1,75566.9,0.0,-0.98357,2e-05,2.55624]
[1777493618407,39.1,75567.36,0.0,-0.98356,2e-05,2.55724]
[1777493620105,39.1,75566.9,0.0,-0.98357,2e-05,2.55616]
[1777493620273,39.1,75566.9,0.0,-0.98357,2e-05,2.55616]
[1777493620421,39.1,75556.02,0.0,-0.98375,2e-05,2.53153]
[1777493621428,39.1,75558.62,0.0,-0.98371,2e-05,2.53739]
[1777493624027,39.1,75559.61,0.0,-0.98369,2e-05,2.53961]
[1777493624272,39.1,75559.61,0.0,-0.98369,2e-05,2.53961]
[1777493624449,39.1,75555.0,0.0,-0.98377,2e-05,2.52921]
[1777493625492,39.1,75549.17,0.0,-0.98386,2e-05,2.51613]
[1777493626310,39.1,75549.17,0.0,-0.98386,2e-05,2.51613]
[1777493626465,39.1,75535.77,0.0,-0.98408,2e-05,2.48627]
[1777493627473,39.1,75519.72,0.0,-0.98434,2e-05,2.45091]
[1777493628480,39.1,75517.72,0.0,-0.98437,2e-05,2.44667]
[1777493629307,39.1,75517.72,0.0,-0.98437,2e-05,2.44667]
[1777493629488,39.1,75522.05,0.0,-0.9843,2e-05,2.45633]
[1777493632508,39.1,75525.82,0.0,-0.98424,2e-05,2.46505]
[1777493634523,39.1,75524.94,0.0,-0.98425,2e-05,2.46334]
[1777493639510,39.1,75523.52,0.0,-0.98427,2e-05,2.46072]
[1777493639519,39.1,75523.52,0.0,-0.98427,2e-05,2.46072]
[1777493639558,39.1,75521.32,0.0,-0.98431,2e-05,2.456]
[1777493641326,39.1,75520.1,0.0,-0.98432,2e-05,2.45345]
[1777493641529,39.1,75520.1,0.0,-0.98432,2e-05,2.45345]
[1777493643586,39.11,75511.98,0.0,-0.98445,2e-05,2.43609]
[1777493644783,39.11,75511.98,0.0,-0.98445,2e-05,2.43609]
[1777493645020,39.11,75512.01,0.0,-0.98445,2e-05,2.43633]
[1777493645131,39.11,75512.01,0.0,-0.98445,2e-05,2.43633]
[1777493645271,39.11,75512.01,0.0,-0.98445,2e-05,2.43633]
[1777493645601,39.11,75512.94,0.0,-0.98443,2e-05,2.43853]
[1777493648112,39.11,75512.08,0.0,-0.98444,2e-05,2.43699]
[1777493648271,39.11,75512.08,0.0,-0.98444,2e-05,2.43699]
[1777493650636,39.11,75508.22,0.0,-0.9845,2e-05,2.42905]
[1777493651603,39.11,75508.22,0.0,-0.9845,2e-05,2.42905]
[1777493651772,39.11,75508.22,0.0,-0.9845,2e-05,2.42905]
[1777493651814,39.11,75501.66,0.0,-0.9846,2e-05,2.41513]
[1777493654664,39.11,75508.95,0.0,-0.98449,2e-05,2.43139]
[1777493656394,39.11,75506.31,0.0,-0.98453,2e-05,2.42583]
[1777493656527,39.11,75506.31,0.0,-0.98453,2e-05,2.42583]
[1777493657686,39.11,75500.42,0.0,-0.98462,2e-05,2.41337]
[1777493658695,39.12,75491.28,0.0,-0.98476,2e-05,2.39379]
[1777493659702,39.12,75482.37,0.0,-0.9849,2e-05,2.37485]
[1777493660709,39.12,75481.47,0.0,-0.98491,2e-05,2.37315]
[1777493661716,39.12,75473.94,0.0,-0.98503,2e-05,2.35734]
[1777493663730,39.12,75472.72,0.0,-0.98504,2e-05,2.3553]
[1777493663917,39.12,75472.72,0.0,-0.98504,2e-05,2.3553]
[1777493664030,39.12,75472.72,0.0,-0.98504,2e-05,2.3553]
[1777493668769,39.12,75481.46,0.0,-0.98489,2e-05,2.3755]
[1777493670781,39.13,75483.08,0.0,-0.98486,2e-05,2.37956]
[1777493671329,39.13,75483.08,0.0,-0.98486,2e-05,2.37956]
[1777493671523,39.13,75483.08,0.0,-0.98486,2e-05,2.37956]
[1777493672794,39.13,75475.9,0.0,-0.98498,2e-05,2.36283]
[1777493674703,39.13,75474.49,0.0,-0.985,2e-05,2.36011]
[1777493674771,39.13,75474.49,0.0,-0.985,2e-05,2.36011]
[1777493674809,39.13,75479.05,0.0,-0.98493,2e-05,2.37014]
[1777493677280,39.13,75481.23,0.0,-0.98489,2e-05,2.37568]
[1777493677530,39.13,75481.23,0.0,-0.98489,2e-05,2.37568]
[1777493677830,39.13,75485.32,0.0,-0.98483,2e-05,2.38445]
[1777493679373,39.14,75487.41,0.0,-0.98479,2e-05,2.38949]
[1777493679532,39.14,75487.41,0.0,-0.98479,2e-05,2.38949]
[1777493682654,39.14,75484.77,0.0,-0.98482,2e-05,2.38459]
[1777493682769,39.14,75484.77,0.0,-0.98482,2e-05,2.38459]
[1777493682864,39.14,75484.46,0.0,-0.98483,2e-05,2.38419]
[1777493684211,39.14,75484.46,0.0,-0.98483,2e-05,2.38419]
[1777493684269,39.14,75484.46,0.0,-0.98483,2e-05,2.38419]
[1777493688403,39.14,75486.1,0.0,-0.98479,2e-05,2.38876]
[1777493688522,39.14,75486.1,0.0,-0.98479,2e-05,2.38876]
[1777493689529,39.14,75488.19,0.0,-0.98476,2e-05,2.39351]
[1777493689773,39.14,75488.19,0.0,-0.98476,2e-05,2.39351]
[1777493689873,39.15,75490.11,0.0,-0.98473,2e-05,2.39814]
[1777493695422,39.15,75488.04,0.0,-0.98475,2e-05,2.39468]
[1777493695531,39.15,75488.04,0.0,-0.98475,2e-05,2.39468]
[1777493697974,39.15,75492.16,0.0,-0.98468,2e-05,2.40454]
[1777493698964,39.15,75492.16,0.0,-0.98468,2e-05,2.40454]
[1777493699020,39.15,75492.16,0.0,-0.98468,2e-05,2.40454]
[1777493699650,39.15,75492.16,0.0,-0.98468,2e-05,2.40454]
[1777493699770,39.15,75492.16,0.0,-0.98468,2e-05,2.40454]
[1777493699871,39.15,75493.66,0.0,-0.98465,2e-05,2.40822]
[1777493700996,39.15,75498.87,0.0,-0.98457,2e-05,2.41973]
[1777493702003,39.15,75503.49,0.0,-0.98449,2e-05,2.42997]
[1777493705181,39.16,75500.33,0.0,-0.98454,2e-05,2.42344]
[1777493705285,39.16,75500.33,0.0,-0.98454,2e-05,2.42344]
[1777493707038,39.16,75495.37,0.0,-0.98461,2e-05,2.41323]
[1777493708687,39.16,75495.37,0.0,-0.98461,2e-05,2.41323]
[1777493708769,39.16,75495.37,0.0,-0.98461,2e-05,2.41323]
[1777493708834,39.16,75494.21,0.0,-0.98463,2e-05,2.41092]
[1777493710059,39.16,75499.04,0.0,-0.98455,2e-05,2.42179]
[1777493713427,39.16,75507.88,0.0,-0.98441,2e-05,2.44159]
[1777493714087,39.16,75515.84,0.0,-0.98428,2e-05,2.45918]
[1777493715289,39.16,75515.84,0.0,-0.98428,2e-05,2.45918]
[1777493715344,39.16,75517.94,0.0,-0.98424,2e-05,2.46392]
[1777493717108,39.16,75523.7,0.0,-0.98415,2e-05,2.47683]
[1777493718115,39.16,75527.78,0.0,-0.98408,2e-05,2.48595]
[1777493721136,39.16,75524.48,0.0,-0.98413,2e-05,2.47886]
[1777493722142,39.16,75528.14,0.0,-0.98407,2e-05,2.48705]
[1777493723703,39.16,75528.14,0.0,-0.98407,2e-05,2.48705]
[1777493723768,39.16,75528.14,0.0,-0.98407,2e-05,2.48705]
[1777493724157,39.17,75534.07,0.0,-0.98397,2e-05,2.50036]
[1777493725164,39.17,75530.26,0.0,-0.98404,2e-05,2.49193]
[1777493727334,39.17,75529.97,0.0,-0.98404,2e-05,2.49135]
[1777493727527,39.17,75529.97,0.0,-0.98404,2e-05,2.49135]
[1777493727628,39.17,75530.61,0.0,-0.98403,2e-05,2.49284]
[1777493729192,39.17,75536.57,0.0,-0.98393,2e-05,2.50622]
[1777493730199,39.17,75539.93,0.0,-0.98388,2e-05,2.51376]
[1777493734230,39.17,75545.21,0.0,-0.9838,2e-05,2.5237]
[1777493735235,39.17,75551.04,0.0,-0.9837,2e-05,2.53682]
[1777493737285,39.17,75550.18,0.0,-0.98372,2e-05,2.53487]
[1777493739263,39.17,75559.25,0.0,-0.98357,2e-05,2.55532]
[1777493740271,39.17,75560.28,0.0,-0.98355,2e-05,2.55761]
[1777493741277,39.17,75554.52,0.0,-0.98365,2e-05,2.54454]
[1777493744456,39.17,75557.26,0.0,-0.9836,2e-05,2.55067]
[1777493744526,39.17,75557.26,0.0,-0.9836,2e-05,2.55067]
[1777493744621,39.17,75557.26,0.0,-0.9836,2e-05,2.55067]
[1777493744776,39.17,75557.26,0.0,-0.9836,2e-05,2.55067]
[1777493744782,39.17,75555.7,0.0,-0.98363,2e-05,2.54711]
[1777493746313,39.17,75559.84,0.0,-0.98356,2e-05,2.55642]
[1777493749334,39.17,75553.56,0.0,-0.98366,2e-05,2.5421]
[1777493750765,39.17,75553.56,0.0,-0.98366,2e-05,2.5421]
[1777493750806,39.17,75551.69,0.0,-0.9837,2e-05,2.53787]
[1777493751024,39.17,75551.69,0.0,-0.9837,2e-05,2.53787]
[1777493751445,39.17,75551.69,0.0,-0.9837,2e-05,2.53787]
[1777493751521,39.17,75551.69,0.0,-0.9837,2e-05,2.53787]
[1777493755376,39.17,75542.53,0.0,-0.98385,2e-05,2.51726]
[1777493756382,39.17,75538.81,0.0,-0.98391,2e-05,2.50898]
[1777493757390,39.17,75533.56,0.0,-0.98399,2e-05,2.49732]
[1777493758397,39.17,75530.35,0.0,-0.98405,2e-05,2.49025]
[1777493760411,39.17,75525.43,0.0,-0.98413,2e-05,2.4795]
[1777493762333,39.17,75524.96,0.0,-0.98413,2e-05,2.47856]
[1777493762394,39.17,75524.96,0.0,-0.98413,2e-05,2.47856]
[1777493762520,39.17,75524.96,0.0,-0.98413,2e-05,2.47856]
[1777493762620,39.17,75525.26,0.0,-0.98413,2e-05,2.47932]
[1777493763432,39.17,75519.71,0.0,-0.98422,2e-05,2.46716]
[1777493768472,39.17,75520.91,0.0,-0.98419,2e-05,2.47025]
[1777493768521,39.17,75520.91,0.0,-0.98419,2e-05,2.47025]
[1777493768536,39.17,75520.91,0.0,-0.98419,2e-05,2.47025]
[1777493768774,39.17,75520.91,0.0,-0.98419,2e-05,2.47025]
[1777493768797,39.17,75520.89,0.0,-0.98419,2e-05,2.47031]
[1777493770481,39.17,75524.34,0.0,-0.98414,2e-05,2.47814]
[1777493771690,39.17,75524.34,0.0,-0.98414,2e-05,2.47814]
[1777493771774,39.17,75524.34,0.0,-0.98414,2e-05,2.47814]
[1777493771796,39.17,75524.34,0.0,-0.98414,2e-05,2.47814]
[1777493771897,39.17,75523.58,0.0,-0.98415,2e-05,2.47655]
[1777493772020,39.17,75523.58,0.0,-0.98415,2e-05,2.47655]
[1777493774509,39.17,75526.92,0.0,-0.98409,2e-05,2.48422]
[1777493776545,39.17,75524.95,0.0,-0.98412,2e-05,2.47994]
[1777493776596,39.17,75524.95,0.0,-0.98412,2e-05,2.47994]
[1777493776771,39.17,75524.95,0.0,-0.98412,2e-05,2.47994]
[1777493776871,39.17,75524.9,0.0,-0.98412,2e-05,2.47991]
[1777493780551,39.17,75529.37,0.0,-0.98405,2e-05,2.49015]
[1777493781271,39.17,75529.37,0.0,-0.98405,2e-05,2.49015]
[1777493781327,39.17,75529.37,0.0,-0.98405,2e-05,2.49015]
[1777493781520,39.17,75529.37,0.0,-0.98405,2e-05,2.49015]
[1777493781590,39.17,75529.37,0.0,-0.98405,2e-05,2.49022]
[1777493783572,39.17,75534.04,0.0,-0.98397,2e-05,2.50073]
[1777493785277,39.17,75533.59,0.0,-0.98398,2e-05,2.49978]
[1777493785402,39.17,75533.59,0.0,-0.98398,2e-05,2.49978]
[1777493785520,39.17,75533.59,0.0,-0.98398,2e-05,2.49978]
[1777493785587,39.17,75533.14,0.0,-0.98398,2e-05,2.49883]
[1777493786594,39.17,75540.14,0.0,-0.98387,2e-05,2.51449]
[1777493787600,39.17,75538.22,0.0,-0.9839,2e-05,2.51022]
[1777493788608,39.17,75541.87,0.0,-0.98384,2e-05,2.51842]
[1777493791187,39.17,75540.34,0.0,-0.98386,2e-05,2.51503]
[1777493791244,39.17,75540.34,0.0,-0.98386,2e-05,2.51503]
[1777493791272,39.17,75540.34,0.0,-0.98386,2e-05,2.51503]
[1777493791629,39.17,75539.97,0.0,-0.98388,2e-05,2.51224]
[1777493792636,39.17,75533.59,0.0,-0.98399,2e-05,2.49803]
[1777493793895,39.17,75533.59,0.0,-0.98399,2e-05,2.49803]
[1777493793983,39.17,75527.34,0.0,-0.98409,2e-05,2.48427]
[1777493794023,39.17,75527.34,0.0,-0.98409,2e-05,2.48427]
[1777493795383,39.17,75528.27,0.0,-0.98407,2e-05,2.48633]
[1777493795520,39.17,75528.27,0.0,-0.98407,2e-05,2.48633]
[1777493797431,39.18,75528.11,0.0,-0.98407,2e-05,2.48611]
[1777493797514,39.18,75528.11,0.0,-0.98407,2e-05,2.48611]
[1777493797523,39.18,75528.11,0.0,-0.98407,2e-05,2.48611]
[1777493797671,39.18,75528.05,0.0,-0.98408,2e-05,2.48604]
[1777493801315,39.18,75529.6,0.0,-0.98405,2e-05,2.48968]
[1777493801366,39.18,75529.6,0.0,-0.98405,2e-05,2.48968]
[1777493801522,39.18,75529.6,0.0,-0.98405,2e-05,2.48968]
[1777493801699,39.18,75529.08,0.0,-0.98406,2e-05,2.48859]
[1777493802706,39.18,75524.43,0.0,-0.98413,2e-05,2.47836]
[1777493803713,39.18,75521.09,0.0,-0.98419,2e-05,2.47106]
[1777493804594,39.18,75521.09,0.0,-0.98419,2e-05,2.47106]
[1777493804686,39.18,75521.09,0.0,-0.98419,2e-05,2.47106]
[1777493804771,39.18,75521.09,0.0,-0.98419,2e-05,2.47106]
[1777493804791,39.18,75521.72,0.0,-0.98417,2e-05,2.47255]
[1777493806734,39.18,75525.96,0.0,-0.9841,2e-05,2.48211]
[1777493807741,39.18,75531.21,0.0,-0.98402,2e-05,2.49383]
[1777493808631,39.18,75531.21,0.0,-0.98402,2e-05,2.49383]
[1777493808681,39.18,75531.21,0.0,-0.98402,2e-05,2.49383]
[1777493808772,39.18,75531.21,0.0,-0.98402,2e-05,2.49383]
[1777493808782,39.18,75531.63,0.0,-0.98401,2e-05,2.49482]
[1777493813584,39.18,75531.19,0.0,-0.98402,2e-05,2.49406]
[1777493813632,39.18,75531.19,0.0,-0.98402,2e-05,2.49406]
[1777493813773,39.18,75531.19,0.0,-0.98402,2e-05,2.49406]
[1777493813784,39.18,75531.45,0.0,-0.98401,2e-05,2.4947]
[1777493817522,39.18,75531.52,0.0,-0.98401,2e-05,2.49502]
[1777493817584,39.18,75531.52,0.0,-0.98401,2e-05,2.49502]
[1777493817774,39.18,75531.52,0.0,-0.98401,2e-05,2.49502]
[1777493817812,39.18,75532.46,0.0,-0.98399,2e-05,2.49716]
[1777493819826,39.18,75539.71,0.0,-0.98387,2e-05,2.51344]
[1777493820305,39.18,75539.71,0.0,-0.98387,2e-05,2.51344]
[1777493820352,39.18,75539.71,0.0,-0.98387,2e-05,2.51344]
[1777493820526,39.18,75539.71,0.0,-0.98387,2e-05,2.51344]
[1777493820833,39.18,75539.36,0.0,-0.98388,2e-05,2.5127]
[1777493821840,39.18,75544.86,0.0,-0.98379,2e-05,2.52504]
[1777493822847,39.18,75548.53,0.0,-0.98373,2e-05,2.53332]
[1777493823222,39.18,75548.53,0.0,-0.98373,2e-05,2.53332]
[1777493823271,39.18,75548.53,0.0,-0.98373,2e-05,2.53332]
[1777493823287,39.18,75548.53,0.0,-0.98373,2e-05,2.53332]
[1777493823530,39.18,75548.53,0.0,-0.98373,2e-05,2.53332]
[1777493823854,39.18,75548.76,0.0,-0.98372,2e-05,2.53384]
[1777493827882,39.18,75552.23,0.0,-0.98367,2e-05,2.54162]
[1777493829517,39.18,75555.24,0.0,-0.98361,2e-05,2.54841]
[1777493829525,39.18,75555.24,0.0,-0.98361,2e-05,2.54841]
[1777493829773,39.18,75555.24,0.0,-0.98361,2e-05,2.54841]
[1777493829895,39.18,75558.18,0.0,-0.98357,2e-05,2.55503]
[1777493830902,39.18,75563.9,0.0,-0.98347,2e-05,2.56798]
[1777493832475,39.18,75564.97,0.0,-0.98345,2e-05,2.57037]
[1777493832519,39.18,75564.97,0.0,-0.98345,2e-05,2.57037]
[1777493832522,39.18,75564.97,0.0,-0.98345,2e-05,2.57037]
[1777493832772,39.18,75564.97,0.0,-0.98345,2e-05,2.57037]
[1777493832917,39.18,75562.45,0.0,-0.9835,2e-05,2.56457]
[1777493837952,39.18,75559.7,0.0,-0.98354,2e-05,2.558]
[1777493838959,39.18,75554.85,0.0,-0.98363,2e-05,2.54696]
[1777493839966,39.18,75558.51,0.0,-0.98356,2e-05,2.55519]
[1777493840086,39.18,75558.51,0.0,-0.98356,2e-05,2.55519]
[1777493840143,39.18,75558.51,0.0,-0.98356,2e-05,2.55519]
[1777493840272,39.18,75558.51,0.0,-0.98356,2e-05,2.55519]
[1777493840974,39.18,75562.12,0.0,-0.9835,2e-05,2.56333]
[1777493841981,39.18,75552.49,0.0,-0.98367,2e-05,2.5415]
[1777493842992,39.18,75543.34,0.0,-0.98382,2e-05,2.52086]
[1777493843731,39.18,75543.34,0.0,-0.98382,2e-05,2.52086]
[1777493843780,39.18,75543.34,0.0,-0.98382,2e-05,2.52086]
[1777493843781,39.18,75543.34,0.0,-0.98382,2e-05,2.52086]
[1777493844025,39.18,75543.34,0.0,-0.98382,2e-05,2.52086]
[1777493843999,39.18,75540.42,0.0,-0.98387,2e-05,2.5143]
[1777493845009,39.18,75538.19,0.0,-0.9839,2e-05,2.50933]
[1777493850043,39.18,75529.32,0.0,-0.98405,2e-05,2.48973]
[1777493851050,39.18,75528.26,0.0,-0.98408,2e-05,2.48547]
[1777493852057,39.18,75524.09,0.0,-0.98414,2e-05,2.47631]
[1777493853063,39.18,75519.44,0.0,-0.98422,2e-05,2.46613]
[1777493855105,39.18,75518.7,0.0,-0.98423,2e-05,2.46461]
[1777493855281,39.18,75518.7,0.0,-0.98423,2e-05,2.46461]
[1777493855717,39.18,75518.7,0.0,-0.98423,2e-05,2.46461]
[1777493855770,39.18,75518.7,0.0,-0.98423,2e-05,2.46461]
[1777493855818,39.18,75518.63,0.0,-0.98423,2e-05,2.46456]
[1777493860934,39.18,75516.44,0.0,-0.98426,2e-05,2.46018]
[1777493861023,39.18,75516.44,0.0,-0.98426,2e-05,2.46018]
[1777493861045,39.18,75516.44,0.0,-0.98426,2e-05,2.46018]
[1777493861032,39.18,75511.65,0.0,-0.98434,2e-05,2.44992]
[1777493861275,39.18,75511.65,0.0,-0.98434,2e-05,2.44992]
[1777493865148,39.18,75515.04,0.0,-0.98428,2e-05,2.45796]
[1777493866307,39.18,75515.04,0.0,-0.98428,2e-05,2.45796]
[1777493866356,39.18,75515.04,0.0,-0.98428,2e-05,2.45796]
[1777493866523,39.18,75515.04,0.0,-0.98428,2e-05,2.45796]
[1777493866559,39.18,75519.51,0.0,-0.98421,2e-05,2.46793]
[1777493871888,39.19,75520.23,0.0,-0.98419,2e-05,2.46996]
[1777493872023,39.19,75520.23,0.0,-0.98419,2e-05,2.46996]
[1777493872067,39.19,75517.81,0.0,-0.98423,2e-05,2.46485]
[1777493872231,39.19,75517.81,0.0,-0.98423,2e-05,2.46485]
[1777493872275,39.19,75517.81,0.0,-0.98423,2e-05,2.46485]
[1777493876694,39.19,75518.11,0.0,-0.98422,2e-05,2.46586]
[1777493876777,39.19,75518.11,0.0,-0.98422,2e-05,2.46586]
[1777493880395,39.19,75516.4,0.0,-0.98425,2e-05,2.46257]
[1777493880520,39.19,75516.4,0.0,-0.98425,2e-05,2.46257]
[1777493880555,39.19,75514.97,0.0,-0.98427,2e-05,2.45955]
[1777493883127,39.19,75514.89,0.0,-0.98427,2e-05,2.45964]
[1777493883282,39.19,75514.89,0.0,-0.98427,2e-05,2.45964]
[1777493883327,39.19,75510.83,0.0,-0.98433,2e-05,2.45086]
[1777493885289,39.19,75510.81,0.0,-0.98433,2e-05,2.45112]
[1777493886755,39.19,75510.81,0.0,-0.98433,2e-05,2.45112]
[1777493886766,39.19,75510.81,0.0,-0.98433,2e-05,2.45112]
[1777493886783,39.19,75510.81,0.0,-0.98433,2e-05,2.45112]
[1777493887022,39.19,75510.81,0.0,-0.98433,2e-05,2.45112]
[1777493886802,39.19,75512.46,0.0,-0.9843,2e-05,2.45489]
[1777493887305,39.19,75518.05,0.0,-0.98421,2e-05,2.46732]
[1777493888312,39.19,75529.99,0.0,-0.98401,2e-05,2.49386]
[1777493889448,39.19,75529.99,0.0,-0.98401,2e-05,2.49386]
[1777493889496,39.19,75529.99,0.0,-0.98401,2e-05,2.49386]
[1777493889526,39.19,75529.99,0.0,-0.98401,2e-05,2.49386]
[1777493889544,39.19,75530.58,0.0,-0.984,2e-05,2.49525]
[1777493893182,39.19,75528.94,0.0,-0.98403,2e-05,2.49183]
[1777493893191,39.19,75528.94,0.0,-0.98403,2e-05,2.49183]
[1777493893272,39.19,75528.94,0.0,-0.98403,2e-05,2.49183]
[1777493893347,39.19,75531.43,0.0,-0.98399,2e-05,2.49744]
[1777493894353,39.2,75528.49,0.0,-0.98404,2e-05,2.49097]
[1777493897369,39.2,75527.94,0.0,-0.98404,2e-05,2.4899]
[1777493897438,39.2,75527.94,0.0,-0.98404,2e-05,2.4899]
[1777493897524,39.2,75527.94,0.0,-0.98404,2e-05,2.4899]
[1777493897587,39.2,75528.27,0.0,-0.98404,2e-05,2.49071]
[1777493900270,39.2,75528.23,0.0,-0.98404,2e-05,2.49077]
[1777493900525,39.2,75528.23,0.0,-0.98404,2e-05,2.49077]
[1777493900621,39.2,75527.66,0.0,-0.98405,2e-05,2.48958]
[1777493903346,39.2,75527.87,0.0,-0.98404,2e-05,2.4902]
[1777493903525,39.2,75527.87,0.0,-0.98404,2e-05,2.4902]
[1777493904424,39.2,75536.64,0.0,-0.9839,2e-05,2.50986]
[1777493905431,39.2,75544.33,0.0,-0.98377,2e-05,2.52712]
[1777493906560,39.2,75544.33,0.0,-0.98377,2e-05,2.52712]
[1777493906776,39.2,75544.33,0.0,-0.98377,2e-05,2.52712]
[1777493906786,39.2,75546.47,0.0,-0.98373,2e-05,2.53193]
[1777493912479,39.2,75548.68,0.0,-0.98371,2e-05,2.53492]
[1777493913365,39.2,75548.68,0.0,-0.98371,2e-05,2.53492]
[1777493913521,39.2,75548.68,0.0,-0.98371,2e-05,2.53492]
[1777493917922,39.2,75548.8,0.0,-0.98371,2e-05,2.53517]
[1777493917980,39.2,75548.8,0.0,-0.98371,2e-05,2.53517]
[1777493918023,39.2,75548.8,0.0,-0.98371,2e-05,2.53517]
[1777493918079,39.2,75548.81,0.0,-0.98371,2e-05,2.53519]
[1777493920536,39.2,75554.73,0.0,-0.98361,2e-05,2.54853]
[1777493921637,39.2,75554.73,0.0,-0.98361,2e-05,2.54853]
[1777493921788,39.2,75554.73,0.0,-0.98361,2e-05,2.54853]
[1777493922211,39.2,75554.76,0.0,-0.98361,2e-05,2.54857]
[1777493922269,39.2,75554.76,0.0,-0.98361,2e-05,2.54857]
[1777493922549,39.2,75557.77,0.0,-0.98356,2e-05,2.55535]
[1777493924563,39.2,75554.71,0.0,-0.98361,2e-05,2.54836]
[1777493926255,39.2,75554.68,0.0,-0.98361,2e-05,2.54827]
[1777493926276,39.2,75554.68,0.0,-0.98361,2e-05,2.54827]
[1777493928591,39.2,75550.81,0.0,-0.98368,2e-05,2.53949]
[1777493929460,39.2,75550.81,0.0,-0.98368,2e-05,2.53949]
[1777493929523,39.2,75550.81,0.0,-0.98368,2e-05,2.53949]
[1777493930606,39.2,75556.05,0.0,-0.98359,2e-05,2.5513]
[1777493931722,39.2,75556.05,0.0,-0.98359,2e-05,2.5513]
[1777493931773,39.2,75556.05,0.0,-0.98359,2e-05,2.5513]
[1777493932045,39.2,75556.05,0.0,-0.98359,2e-05,2.5513]
[1777493932098,39.2,75558.83,0.0,-0.98354,2e-05,2.55754]
[1777493932272,39.2,75558.83,0.0,-0.98354,2e-05,2.55754]
[1777493934634,39.2,75564.08,0.0,-0.98345,2e-05,2.56937]
[1777493935281,39.2,75564.08,0.0,-0.98345,2e-05,2.56937]
[1777493935641,39.2,75565.09,0.0,-0.98344,2e-05,2.57162]
[1777493937326,39.2,75564.73,0.0,-0.98344,2e-05,2.57074]
[1777493937519,39.2,75564.73,0.0,-0.98344,2e-05,2.57074]
[1777493942691,39.2,75561.77,0.0,-0.9835,2e-05,2.56369]
[1777493943698,39.2,75566.37,0.0,-0.98342,2e-05,2.57411]
[1777493945712,39.19,75569.83,0.0,-0.98336,2e-05,2.58188]
[1777493946148,39.19,75569.83,0.0,-0.98336,2e-05,2.58188]
[1777493946268,39.19,75569.83,0.0,-0.98336,2e-05,2.58188]
[1777493946270,39.19,75569.83,0.0,-0.98336,2e-05,2.58188]
[1777493946522,39.19,75569.83,0.0,-0.98336,2e-05,2.58188]
[1777493946718,39.19,75569.04,0.0,-0.98338,2e-05,2.58001]
[1777493947726,39.19,75579.6,0.0,-0.9832,2e-05,2.60413]
[1777493948733,39.19,75578.0,0.0,-0.98322,2e-05,2.60035]
[1777493949339,39.19,75578.0,0.0,-0.98322,2e-05,2.60035]
[1777493949520,39.19,75578.0,0.0,-0.98322,2e-05,2.60035]
[1777493949739,39.19,75580.99,0.0,-0.98317,2e-05,2.60712]
[1777493952761,39.19,75585.2,0.0,-0.9831,2e-05,2.61649]
[1777493953768,39.19,75591.09,0.0,-0.983,2e-05,2.62998]
[1777493955782,39.19,75593.62,0.0,-0.98296,2e-05,2.63554]
[1777493957796,39.19,75587.86,0.0,-0.98306,2e-05,2.62191]
[1777493958643,39.19,75587.86,0.0,-0.98306,2e-05,2.62191]
[1777493958773,39.19,75587.86,0.0,-0.98306,2e-05,2.62191]
[1777493958842,39.19,75587.86,0.0,-0.98306,2e-05,2.62191]
[1777493959021,39.19,75587.86,0.0,-0.98306,2e-05,2.62191]
[1777493959121,39.19,75587.75,0.0,-0.98307,2e-05,2.6214]
[1777493964671,39.19,75585.26,0.0,-0.98311,2e-05,2.61516]
[1777493964770,39.19,75585.26,0.0,-0.98311,2e-05,2.61516]
[1777493969401,39.19,75586.56,0.0,-0.9831,2e-05,2.61753]
[1777493969520,39.19,75586.56,0.0,-0.9831,2e-05,2.61753]
[1777493969880,39.19,75590.6,0.0,-0.98303,2e-05,2.62673]
[1777493970213,39.19,75590.6,0.0,-0.98303,2e-05,2.62673]
[1777493970270,39.19,75590.6,0.0,-0.98303,2e-05,2.62673]
[1777493970887,39.18,75592.25,0.0,-0.983,2e-05,2.6304]
[1777493972017,39.18,75592.25,0.0,-0.983,2e-05,2.6304]
[1777493972118,39.18,75596.47,0.0,-0.98294,2e-05,2.63799]
[1777493972269,39.18,75596.47,0.0,-0.98294,2e-05,2.63799]
[1777493975386,39.18,75597.57,0.0,-0.98293,2e-05,2.64003]
[1777493976110,39.18,75597.57,0.0,-0.98293,2e-05,2.64003]
[1777493975922,39.18,75600.85,0.0,-0.98287,2e-05,2.64749]
[1777493977585,39.18,75599.47,0.0,-0.9829,2e-05,2.6441]
[1777493977935,39.18,75599.69,0.0,-0.98289,2e-05,2.64443]
[1777493982972,39.18,75599.85,0.0,-0.9829,2e-05,2.64388]
[1777493986605,39.18,75600.68,0.0,-0.98289,2e-05,2.64528]
[1777493986770,39.18,75600.68,0.0,-0.98289,2e-05,2.64528]
[1777493986945,39.18,75600.68,0.0,-0.98289,2e-05,2.64528]
[1777493987024,39.18,75600.68,0.0,-0.98289,2e-05,2.64528]
[1777493987101,39.18,75599.49,0.0,-0.98291,2e-05,2.64234]
[1777493989014,39.17,75602.65,0.0,-0.98286,2e-05,2.64934]
[1777493990022,39.17,75609.22,0.0,-0.98274,2e-05,2.66451]
[1777493990342,39.17,75609.22,0.0,-0.98274,2e-05,2.66451]
[1777493990522,39.17,75609.22,0.0,-0.98274,2e-05,2.66451]
[1777493991027,39.17,75612.54,0.0,-0.98269,2e-05,2.6721]
[1777493992035,39.17,75618.69,0.0,-0.98258,2e-05,2.68633]
[1777493993042,39.17,75622.68,0.0,-0.98251,2e-05,2.69551]
[1777493993896,39.17,75622.68,0.0,-0.98251,2e-05,2.69551]
[1777493994019,39.17,75622.68,0.0,-0.98251,2e-05,2.69551]
[1777493996007,39.17,75622.75,0.0,-0.98252,2e-05,2.69517]
[1777493996021,39.17,75622.75,0.0,-0.98252,2e-05,2.69517]
[1777493996063,39.17,75622.39,0.0,-0.98252,2e-05,2.69405]
[1777494001099,39.17,75624.32,0.0,-0.9825,2e-05,2.69731]
[1777494003896,39.16,75622.01,0.0,-0.98254,2e-05,2.69135]
[1777494003924,39.16,75622.01,0.0,-0.98254,2e-05,2.69135]
[1777494004985,39.16,75619.66,0.0,-0.98259,2e-05,2.68555]
[1777494005025,39.16,75619.66,0.0,-0.98259,2e-05,2.68555]
[1777494005126,39.16,75619.69,0.0,-0.98259,2e-05,2.68538]
[1777494007141,39.16,75623.67,0.0,-0.98252,2e-05,2.6943]
[1777494008233,39.16,75623.44,0.0,-0.98253,2e-05,2.69352]
[1777494008268,39.16,75623.44,0.0,-0.98253,2e-05,2.69352]
[1777494014189,39.15,75622.26,0.0,-0.98256,2e-05,2.68908]
[1777494014806,39.15,75622.26,0.0,-0.98256,2e-05,2.68908]
[1777494015019,39.15,75622.26,0.0,-0.98256,2e-05,2.68908]
[1777494015197,39.15,75620.86,0.0,-0.98259,2e-05,2.68555]
[1777494017210,39.15,75614.64,0.0,-0.9827,2e-05,2.67049]
[1777494019773,39.15,75614.36,0.0,-0.98271,2e-05,2.66964]
[1777494024259,39.15,75617.29,0.0,-0.98266,2e-05,2.67531]
[1777494029295,39.14,75616.83,0.0,-0.98268,2e-05,2.67321]
[1777494034330,39.14,75614.79,0.0,-0.98274,2e-05,2.66536]
[1777494036691,39.14,75616.62,0.0,-0.98271,2e-05,2.66945]
[1777494036769,39.14,75616.62,0.0,-0.98271,2e-05,2.66945]
[1777494036850,39.14,75621.06,0.0,-0.98263,2e-05,2.67967]
[1777494038557,39.14,75621.56,0.0,-0.98262,2e-05,2.68063]
[1777494038772,39.14,75621.56,0.0,-0.98262,2e-05,2.68063]
[1777494044400,39.13,75620.74,0.0,-0.98265,2e-05,2.67721]
[1777494049435,39.13,75619.68,0.0,-0.98268,2e-05,2.67366]
[1777494050442,39.13,75616.66,0.0,-0.98273,2e-05,2.66638]
[1777494052320,39.13,75616.58,0.0,-0.98273,2e-05,2.666]
[1777494052527,39.13,75616.58,0.0,-0.98273,2e-05,2.666]
[1777494052591,39.13,75615.69,0.0,-0.98275,2e-05,2.66373]
[1777494054012,39.13,75615.69,0.0,-0.98275,2e-05,2.66373]
[1777494054020,39.13,75615.69,0.0,-0.98275,2e-05,2.66373]
[1777494059235,39.13,75613.08,0.0,-0.9828,2e-05,2.65672]
[1777494058498,39.13,75617.04,0.0,-0.98273,2e-05,2.66582]
[1777494059273,39.13,75617.04,0.0,-0.98273,2e-05,2.66582]
[1777494059505,39.12,75622.66,0.0,-0.98264,2e-05,2.67882]
[1777494061462,39.12,75623.68,0.0,-0.98262,2e-05,2.68101]
[1777494061519,39.12,75623.68,0.0,-0.98262,2e-05,2.68101]
[1777494065396,39.12,75626.41,0.0,-0.98258,2e-05,2.68656]
[1777494065520,39.12,75626.41,0.0,-0.98258,2e-05,2.68656]
[1777494065549,39.12,75628.45,0.0,-0.98254,2e-05,2.69115]
[1777494066556,39.12,75635.85,0.0,-0.98242,2e-05,2.70843]
[1777494067562,39.12,75636.09,0.0,-0.98241,2e-05,2.70873]
[1777494069558,39.12,75636.16,0.0,-0.98241,2e-05,2.70863]
[1777494069771,39.12,75636.16,0.0,-0.98241,2e-05,2.70863]
[1777494073765,39.11,75638.19,0.0,-0.98239,2e-05,2.71235]
[1777494074020,39.11,75638.19,0.0,-0.98239,2e-05,2.71235]
[1777494074120,39.11,75638.12,0.0,-0.98239,2e-05,2.7119]
[1777494075620,39.11,75633.13,0.0,-0.98248,2e-05,2.6995]
[1777494076627,39.11,75628.98,0.0,-0.98256,2e-05,2.68944]
[1777494077791,39.11,75628.98,0.0,-0.98256,2e-05,2.68944]
[1777494078018,39.11,75628.98,0.0,-0.98256,2e-05,2.68944]
[1777494078641,39.11,75625.89,0.0,-0.98262,2e-05,2.68168]
[1777494082361,39.11,75624.72,0.0,-0.98264,2e-05,2.67825]
[1777494082522,39.11,75624.72,0.0,-0.98264,2e-05,2.67825]
[1777494082706,39.11,75624.72,0.0,-0.98264,2e-05,2.67825]
[1777494082771,39.11,75624.72,0.0,-0.98264,2e-05,2.67825]
[1777494082871,39.11,75623.15,0.0,-0.98267,2e-05,2.67435]
[1777494088711,39.1,75625.02,0.0,-0.98265,2e-05,2.67748]
[1777494091273,39.1,75625.19,0.0,-0.98265,2e-05,2.67767]
[1777494090725,39.1,75632.34,0.0,-0.98252,2e-05,2.69432]
[1777494091520,39.1,75632.34,0.0,-0.98252,2e-05,2.69432]
[1777494091732,39.1,75639.31,0.0,-0.98241,2e-05,2.70851]
[1777494092738,39.1,75639.21,0.0,-0.98242,2e-05,2.708]
[1777494093550,39.1,75639.21,0.0,-0.98242,2e-05,2.708]
[1777494093770,39.1,75639.21,0.0,-0.98242,2e-05,2.708]
[1777494098333,39.1,75637.9,0.0,-0.98245,2e-05,2.70358]
[1777494098519,39.1,75637.9,0.0,-0.98245,2e-05,2.70358]
[1777494099152,39.1,75637.9,0.0,-0.98245,2e-05,2.70358]
[1777494099273,39.1,75637.9,0.0,-0.98245,2e-05,2.70358]
[1777494099253,39.09,75639.67,0.0,-0.98242,2e-05,2.70753]
[1777494099792,39.09,75639.57,0.0,-0.98242,2e-05,2.70703]
[1777494104827,39.09,75639.02,0.0,-0.98244,2e-05,2.70443]
[1777494105834,39.09,75631.65,0.0,-0.98258,2e-05,2.68674]
[1777494106841,39.09,75626.2,0.0,-0.98267,2e-05,2.67367]
[1777494109271,39.09,75625.06,0.0,-0.9827,2e-05,2.67079]
[1777494109526,39.09,75625.25,0.0,-0.98269,2e-05,2.67104]
[1777494112883,39.08,75621.64,0.0,-0.98276,2e-05,2.6618]
[1777494114244,39.08,75621.64,0.0,-0.98276,2e-05,2.6618]
[1777494114271,39.08,75621.64,0.0,-0.98276,2e-05,2.6618]
[1777494115440,39.08,75619.55,0.0,-0.9828,2e-05,2.65655]
[1777494115517,39.08,75619.55,0.0,-0.9828,2e-05,2.65655]
[1777494115905,39.08,75619.63,0.0,-0.9828,2e-05,2.65656]
[1777494120940,39.08,75623.81,0.0,-0.98274,2e-05,2.66549]
[1777494122955,39.08,75624.16,0.0,-0.98273,2e-05,2.66592]
[1777494123742,39.08,75624.16,0.0,-0.98273,2e-05,2.66592]
[1777494123775,39.08,75624.16,0.0,-0.98273,2e-05,2.66592]
[1777494126137,39.08,75626.45,0.0,-0.9827,2e-05,2.6709]
[1777494126269,39.08,75626.45,0.0,-0.9827,2e-05,2.6709]
[1777494126238,39.08,75633.58,0.0,-0.98257,2e-05,2.68749]
[1777494126982,39.08,75632.17,0.0,-0.9826,2e-05,2.68393]
[1777494127858,39.08,75632.17,0.0,-0.9826,2e-05,2.68393]
[1777494128025,39.08,75632.17,0.0,-0.9826,2e-05,2.68393]
[1777494130007,39.07,75630.0,0.0,-0.98264,2e-05,2.67813]
[1777494131009,39.07,75627.28,0.0,-0.98269,2e-05,2.67151]
[1777494132218,39.07,75627.28,0.0,-0.98269,2e-05,2.67151]
[1777494132271,39.07,75627.28,0.0,-0.98269,2e-05,2.67151]
[1777494135112,39.07,75627.78,0.0,-0.98269,2e-05,2.67207]
[1777494135269,39.07,75627.78,0.0,-0.98269,2e-05,2.67207]
[1777494135213,39.07,75627.33,0.0,-0.9827,2e-05,2.67081]
[1777494136044,39.07,75629.34,0.0,-0.98266,2e-05,2.67533]
[1777494139065,39.07,75617.18,0.0,-0.98288,2e-05,2.64622]
[1777494140073,39.07,75611.67,0.0,-0.98298,2e-05,2.63322]
[1777494143526,39.07,75611.75,0.0,-0.98298,2e-05,2.633]
[1777494143773,39.07,75611.75,0.0,-0.98298,2e-05,2.633]
[1777494145108,39.06,75607.94,0.0,-0.98305,2e-05,2.62389]
[1777494146114,39.06,75599.33,0.0,-0.9832,2e-05,2.60387]
[1777494147124,39.06,75599.22,0.0,-0.9832,2e-05,2.60353]
[1777494147404,39.06,75599.22,0.0,-0.9832,2e-05,2.60353]
[1777494147517,39.06,75599.22,0.0,-0.9832,2e-05,2.60353]
[1777494148131,39.06,75597.32,0.0,-0.98323,2e-05,2.59907]
[1777494150167,39.06,75597.61,0.0,-0.98323,2e-05,2.59966]
[1777494150271,39.06,75597.61,0.0,-0.98323,2e-05,2.59966]
[1777494152159,39.06,75588.69,0.0,-0.98339,2e-05,2.57695]
[1777494153166,39.06,75594.54,0.0,-0.98329,2e-05,2.59032]
[1777494153698,39.06,75594.54,0.0,-0.98329,2e-05,2.59032]
[1777494153782,39.06,75594.54,0.0,-0.98329,2e-05,2.59032]
[1777494154173,39.06,75593.07,0.0,-0.98332,2e-05,2.58689]
[1777494156543,39.06,75594.65,0.0,-0.98329,2e-05,2.59041]
[1777494157518,39.06,75593.33,0.0,-0.98332,2e-05,2.58732]
[1777494157774,39.06,75593.33,0.0,-0.98332,2e-05,2.58732]
[1777494159208,39.06,75590.5,0.0,-0.98336,2e-05,2.58074]
[1777494160215,39.06,75594.14,0.0,-0.9833,2e-05,2.58903]
[1777494161618,39.06,75594.06,0.0,-0.9833,2e-05,2.58881]
[1777494161774,39.06,75594.06,0.0,-0.9833,2e-05,2.58881]
[1777494167264,39.06,75595.28,0.0,-0.98329,2e-05,2.5913]
[1777494167382,39.06,75595.28,0.0,-0.98329,2e-05,2.5913]
[1777494167521,39.06,75595.28,0.0,-0.98329,2e-05,2.5913]
[1777494168271,39.06,75599.58,0.0,-0.98321,2e-05,2.60114]
[1777494169278,39.06,75601.64,0.0,-0.98318,2e-05,2.60584]
[1777494170285,39.06,75605.19,0.0,-0.98312,2e-05,2.61397]
[1777494171762,39.06,75605.85,0.0,-0.98311,2e-05,2.61542]
[1777494171772,39.06,75605.85,0.0,-0.98311,2e-05,2.61542]
[1777494173305,39.06,75607.92,0.0,-0.98307,2e-05,2.62003]
[1777494176779,39.06,75607.7,0.0,-0.98308,2e-05,2.61924]
[1777494177019,39.06,75607.7,0.0,-0.98308,2e-05,2.61924]
[1777494180363,39.06,75607.28,0.0,-0.98309,2e-05,2.61797]
[1777494180521,39.06,75607.29,0.0,-0.98309,2e-05,2.61789]
[1777494181364,39.06,75609.08,0.0,-0.98306,2e-05,2.62195]
[1777494182369,39.06,75619.73,0.0,-0.98287,2e-05,2.64663]
[1777494182515,39.06,75619.73,0.0,-0.98287,2e-05,2.64663]
[1777494182770,39.06,75619.73,0.0,-0.98287,2e-05,2.64663]
[1777494183376,39.06,75619.41,0.0,-0.98288,2e-05,2.64578]
[1777494184383,39.06,75613.5,0.0,-0.98298,2e-05,2.63186]
[1777494187298,39.05,75612.54,0.0,-0.983,2e-05,2.62936]
[1777494187376,39.05,75610.68,0.0,-0.98304,2e-05,2.62493]
[1777494187521,39.05,75610.68,0.0,-0.98304,2e-05,2.62493]
[1777494187613,39.05,75606.5,0.0,-0.98311,2e-05,2.61513]
[1777494189427,39.05,75605.0,0.0,-0.98314,2e-05,2.61156]
[1777494189523,39.05,75605.0,0.0,-0.98314,2e-05,2.61156]
[1777494189738,39.05,75605.0,0.0,-0.98314,2e-05,2.61156]
[1777494189837,39.05,75603.69,0.0,-0.98316,2e-05,2.60844]
[1777494194453,39.05,75599.6,0.0,-0.98323,2e-05,2.59857]
[1777494196811,39.05,75600.22,0.0,-0.98322,2e-05,2.59992]
[1777494197021,39.05,75600.22,0.0,-0.98322,2e-05,2.59992]
[1777494198481,39.05,75602.77,0.0,-0.98318,2e-05,2.60556]
[1777494199770,39.05,75602.77,0.0,-0.98318,2e-05,2.60556]
[1777494199871,39.05,75600.84,0.0,-0.98321,2e-05,2.60102]
[1777494201035,39.05,75600.84,0.0,-0.98321,2e-05,2.60102]
[1777494201274,39.05,75600.84,0.0,-0.98321,2e-05,2.60102]
[1777494204357,39.05,75601.52,0.0,-0.9832,2e-05,2.60233]
[1777494204522,39.05,75600.95,0.0,-0.98322,2e-05,2.60093]
[1777494209558,39.05,75601.64,0.0,-0.98321,2e-05,2.60197]
[1777494211047,39.05,75601.64,0.0,-0.98321,2e-05,2.60197]
[1777494211268,39.05,75601.64,0.0,-0.98321,2e-05,2.60197]
[1777494211322,39.05,75602.97,0.0,-0.9832,2e-05,2.60292]
[1777494211978,39.05,75602.97,0.0,-0.9832,2e-05,2.60292]
[1777494212022,39.05,75602.97,0.0,-0.9832,2e-05,2.60292]
[1777494212579,39.05,75608.76,0.0,-0.9831,2e-05,2.61609]
[1777494215014,39.05,75609.2,0.0,-0.98309,2e-05,2.617]
[1777494217664,39.05,75610.22,0.0,-0.98308,2e-05,2.61902]
[1777494217779,39.05,75610.22,0.0,-0.98308,2e-05,2.61902]
[1777494222319,39.04,75610.71,0.0,-0.98307,2e-05,2.61968]
[1777494222522,39.04,75609.91,0.0,-0.98309,2e-05,2.6177]
[1777494225362,39.04,75610.82,0.0,-0.98307,2e-05,2.61958]
[1777494225523,39.04,75612.42,0.0,-0.98305,2e-05,2.62317]
[1777494229327,39.04,75613.12,0.0,-0.98304,2e-05,2.62441]
[1777494229522,39.04,75613.96,0.0,-0.98302,2e-05,2.62623]
[1777494233727,39.04,75608.98,0.0,-0.98312,2e-05,2.61406]
[1777494234468,39.04,75608.98,0.0,-0.98312,2e-05,2.61406]
[1777494234518,39.04,75608.98,0.0,-0.98312,2e-05,2.61406]
[1777494234734,39.04,75602.81,0.0,-0.98322,2e-05,2.59971]
[1777494237283,39.04,75603.41,0.0,-0.98321,2e-05,2.60101]
[1777494237298,39.04,75605.31,0.0,-0.98318,2e-05,2.60531]
[1777494237518,39.04,75605.31,0.0,-0.98318,2e-05,2.60531]
[1777494241498,39.04,75607.1,0.0,-0.98315,2e-05,2.60905]
[1777494241523,39.04,75607.1,0.0,-0.98315,2e-05,2.60905]
[1777494244458,39.04,75607.67,0.0,-0.98314,2e-05,2.61016]
[1777494243797,39.04,75603.9,0.0,-0.98321,2e-05,2.60135]
[1777494244519,39.04,75603.9,0.0,-0.98321,2e-05,2.60135]
[1777494244804,39.03,75601.19,0.0,-0.98326,2e-05,2.59502]
[1777494248553,39.03,75602.89,0.0,-0.98323,2e-05,2.5987]
[1777494248772,39.03,75602.89,0.0,-0.98323,2e-05,2.5987]
[1777494252459,39.03,75602.01,0.0,-0.98325,2e-05,2.59645]
[1777494252525,39.03,75600.95,0.0,-0.98327,2e-05,2.59394]
[1777494257140,39.03,75602.22,0.0,-0.98325,2e-05,2.59659]
[1777494257274,39.03,75602.22,0.0,-0.98325,2e-05,2.59659]
[1777494257372,39.03,75604.29,0.0,-0.98321,2e-05,2.60128]
[1777494258901,39.03,75606.8,0.0,-0.98317,2e-05,2.60691]
[1777494260327,39.03,75606.8,0.0,-0.98317,2e-05,2.60691]
[1777494260363,39.03,75612.95,0.0,-0.98306,2e-05,2.62106]
[1777494260520,39.03,75612.95,0.0,-0.98306,2e-05,2.62106]
[1777494260915,39.03,75617.4,0.0,-0.98299,2e-05,2.63128]
[1777494265465,39.03,75616.24,0.0,-0.98301,2e-05,2.62821]
[1777494265525,39.03,75615.41,0.0,-0.98303,2e-05,2.62616]
[1777494267965,39.03,75612.88,0.0,-0.98307,2e-05,2.61993]
[1777494269979,39.03,75606.8,0.0,-0.98318,2e-05,2.60565]
[1777494270567,39.03,75606.8,0.0,-0.98318,2e-05,2.60565]
[1777494270773,39.03,75606.8,0.0,-0.98318,2e-05,2.60565]
[1777494270986,39.03,75600.6,0.0,-0.98329,2e-05,2.59128]
[1777494272999,39.03,75599.0,0.0,-0.98333,2e-05,2.58546]
[1777494278035,39.03,75599.03,0.0,-0.98333,2e-05,2.5853]
[1777494279042,39.03,75601.1,0.0,-0.98329,2e-05,2.59]
[1777494280535,39.03,75600.36,0.0,-0.98331,2e-05,2.58825]
[1777494280771,39.03,75600.36,0.0,-0.98331,2e-05,2.58825]
[1777494284242,39.03,75600.52,0.0,-0.9833,2e-05,2.58846]
[1777494284268,39.03,75600.52,0.0,-0.9833,2e-05,2.58846]
[1777494288455,39.02,75601.24,0.0,-0.98329,2e-05,2.58989]
[1777494288522,39.02,75602.15,0.0,-0.98328,2e-05,2.59193]
[1777494292133,39.02,75598.59,0.0,-0.98334,2e-05,2.58353]
[1777494293054,39.02,75598.59,0.0,-0.98334,2e-05,2.58353]
[1777494293270,39.02,75598.59,0.0,-0.98334,2e-05,2.58353]
[1777494297168,39.02,75596.44,0.0,-0.98338,2e-05,2.57842]
[1777494301605,39.02,75596.41,0.0,-0.98338,2e-05,2.57822]
[1777494301778,39.02,75596.41,0.0,-0.98338,2e-05,2.57822]
[1777494303210,39.02,75603.41,0.0,-0.98326,2e-05,2.59422]
[1777494304186,39.02,75603.41,0.0,-0.98326,2e-05,2.59422]
[1777494304282,39.02,75603.41,0.0,-0.98326,2e-05,2.59422]
[1777494306231,39.02,75606.47,0.0,-0.98321,2e-05,2.60109]
[1777494307332,39.02,75606.47,0.0,-0.98321,2e-05,2.60109]
[1777494307518,39.02,75606.47,0.0,-0.98321,2e-05,2.60109]
[1777494307434,39.02,75611.15,0.0,-0.98313,2e-05,2.61182]
[1777494309252,39.02,75614.9,0.0,-0.98307,2e-05,2.62033]
[1777494309831,39.02,75614.9,0.0,-0.98307,2e-05,2.62033]
[1777494310021,39.02,75614.9,0.0,-0.98307,2e-05,2.62033]
[1777494310258,39.02,75617.35,0.0,-0.98303,2e-05,2.62591]
[1777494315293,39.02,75617.79,0.0,-0.98302,2e-05,2.62638]
[1777494316151,39.02,75617.79,0.0,-0.98302,2e-05,2.62638]
[1777494316268,39.02,75617.79,0.0,-0.98302,2e-05,2.62638]
[1777494321336,39.02,75616.26,0.0,-0.98305,2e-05,2.62218]
[1777494324537,39.02,75615.63,0.0,-0.98307,2e-05,2.62052]
[1777494324774,39.02,75615.09,0.0,-0.98308,2e-05,2.61917]
[1777494325363,39.02,75615.01,0.0,-0.98308,2e-05,2.61889]
[1777494326069,39.02,75615.01,0.0,-0.98308,2e-05,2.61889]
[1777494326271,39.02,75615.01,0.0,-0.98308,2e-05,2.61889]
[1777494326370,39.01,75610.44,0.0,-0.98316,2e-05,2.60821]
[1777494327385,39.01,75607.63,0.0,-0.98321,2e-05,2.60163]
[1777494328384,39.01,75602.14,0.0,-0.9833,2e-05,2.58891]
[1777494329628,39.01,75601.98,0.0,-0.9833,2e-05,2.58847]
[1777494329785,39.01,75601.98,0.0,-0.9833,2e-05,2.58847]
[1777494330398,39.01,75599.87,0.0,-0.98334,2e-05,2.58358]
[1777494332284,39.01,75598.46,0.0,-0.98338,2e-05,2.57828]
[1777494332521,39.01,75598.46,0.0,-0.98338,2e-05,2.57828]
[1777494336443,39.01,75612.14,0.0,-0.98314,2e-05,2.60963]
[1777494338168,39.01,75611.76,0.0,-0.98315,2e-05,2.60873]
[1777494338457,39.01,75611.85,0.0,-0.98315,2e-05,2.60885]
[1777494339434,39.01,75611.85,0.0,-0.98315,2e-05,2.60885]
[1777494339465,39.01,75611.54,0.0,-0.98316,2e-05,2.60805]
[1777494343779,39.01,75611.71,0.0,-0.98316,2e-05,2.60811]
[1777494344020,39.01,75611.71,0.0,-0.98316,2e-05,2.60811]
[1777494347837,39.01,75613.06,0.0,-0.98313,2e-05,2.61091]
[1777494348020,39.01,75613.06,0.0,-0.98313,2e-05,2.61091]
[1777494348528,39.01,75612.99,0.0,-0.98314,2e-05,2.61067]
[1777494353564,39.01,75609.02,0.0,-0.98321,2e-05,2.60101]
[1777494354786,39.01,75608.63,0.0,-0.98322,2e-05,2.60004]
[1777494355019,39.01,75608.63,0.0,-0.98322,2e-05,2.60004]
[1777494361347,39.01,75611.1,0.0,-0.98318,2e-05,2.60535]
[1777494361520,39.01,75611.1,0.0,-0.98318,2e-05,2.60535]
[1777494364135,39.01,75611.08,0.0,-0.98318,2e-05,2.60509]
[1777494364271,39.01,75611.08,0.0,-0.98318,2e-05,2.60509]
[1777494364370,39.01,75609.54,0.0,-0.98321,2e-05,2.60146]
[1777494369960,39.01,75610.78,0.0,-0.98319,2e-05,2.60394]
[1777494370028,39.01,75610.78,0.0,-0.98319,2e-05,2.60394]
[1777494375717,39.0,75617.78,0.0,-0.98307,2e-05,2.61949]
[1777494377889,39.0,75619.0,0.0,-0.98305,2e-05,2.62221]
[1777494378019,39.0,75619.0,0.0,-0.98305,2e-05,2.62221]
[1777494379972,39.0,75619.25,0.0,-0.98305,2e-05,2.62269]
[1777494380027,39.0,75619.25,0.0,-0.98305,2e-05,2.62269]
[1777494380073,39.0,75619.15,0.0,-0.98305,2e-05,2.62224]
[1777494385665,39.0,75619.91,0.0,-0.98304,2e-05,2.62349]
[1777494385773,39.0,75619.91,0.0,-0.98304,2e-05,2.62349]
[1777494390823,39.0,75622.49,0.0,-0.983,2e-05,2.62888]
[1777494392213,39.0,75622.49,0.0,-0.983,2e-05,2.62888]
[1777494392268,39.0,75622.49,0.0,-0.983,2e-05,2.62888]
[1777494392314,39.0,75628.48,0.0,-0.98291,2e-05,2.64069]
[1777494394792,39.0,75628.79,0.0,-0.98291,2e-05,2.64115]
[1777494395021,39.0,75628.79,0.0,-0.98291,2e-05,2.64115]
[1777494395093,39.0,75628.43,0.0,-0.98291,2e-05,2.64018]
[1777494399886,38.99,75621.12,0.0,-0.98305,2e-05,2.62251]
[1777494400897,38.99,75621.12,0.0,-0.98305,2e-05,2.62251]
[1777494401019,38.99,75621.12,0.0,-0.98305,2e-05,2.62251]
[1777494401900,38.99,75616.63,0.0,-0.98313,2e-05,2.6119]
[1777494406899,38.99,75616.36,0.0,-0.98313,2e-05,2.61094]
[1777494407020,38.99,75616.36,0.0,-0.98313,2e-05,2.61094]
[1777494407120,38.99,75616.51,0.0,-0.98313,2e-05,2.61121]
[1777494408949,38.99,75620.65,0.0,-0.98306,2e-05,2.62063]
[1777494409777,38.99,75620.65,0.0,-0.98306,2e-05,2.62063]
[1777494410021,38.99,75620.65,0.0,-0.98306,2e-05,2.62063]
[1777494412703,38.99,75618.32,0.0,-0.9831,2e-05,2.6149]
[1777494412772,38.99,75618.32,0.0,-0.9831,2e-05,2.6149]
[1777494413183,38.99,75618.32,0.0,-0.9831,2e-05,2.6149]
[1777494413269,38.99,75618.32,0.0,-0.9831,2e-05,2.6149]
[1777494413370,38.99,75613.25,0.0,-0.98319,2e-05,2.60308]
[1777494419018,38.99,75613.65,0.0,-0.98319,2e-05,2.6036]
[1777494423526,38.99,75612.6,0.0,-0.98321,2e-05,2.60096]
[1777494425226,38.99,75610.72,0.0,-0.98324,2e-05,2.5965]
[1777494425271,38.99,75610.72,0.0,-0.98324,2e-05,2.5965]
[1777494425278,38.99,75610.43,0.0,-0.98325,2e-05,2.59578]
[1777494431102,38.99,75609.0,0.0,-0.98327,2e-05,2.59216]
[1777494436138,38.99,75607.67,0.0,-0.9833,2e-05,2.58888]
[1777494441173,38.99,75608.36,0.0,-0.98329,2e-05,2.59028]
[1777494445043,38.98,75607.99,0.0,-0.98329,2e-05,2.58933]
[1777494445271,38.98,75607.99,0.0,-0.98329,2e-05,2.58933]
[1777494450182,38.98,75607.82,0.0,-0.9833,2e-05,2.58877]
[1777494450184,38.98,75607.82,0.0,-0.9833,2e-05,2.58877]
[1777494450270,38.98,75607.82,0.0,-0.9833,2e-05,2.58877]
[1777494450284,38.98,75607.82,0.0,-0.9833,2e-05,2.58874]
[1777494457487,38.98,75608.02,0.0,-0.98331,2e-05,2.58707]
[1777494459298,38.98,75612.61,0.0,-0.98323,2e-05,2.59752]
[1777494463326,38.98,75615.86,0.0,-0.98318,2e-05,2.60483]
[1777494464210,38.98,75615.86,0.0,-0.98318,2e-05,2.60483]
[1777494464218,38.98,75615.86,0.0,-0.98318,2e-05,2.60483]
[1777494464269,38.98,75615.86,0.0,-0.98318,2e-05,2.60483]
[1777494464334,38.98,75616.0,0.0,-0.98317,2e-05,2.6051]
[1777494465341,38.98,75627.05,0.0,-0.98298,2e-05,2.63068]
[1777494466348,38.98,75630.23,0.0,-0.98293,2e-05,2.63799]
[1777494469368,38.98,75630.97,0.0,-0.98292,2e-05,2.63936]
[1777494474879,38.98,75633.04,0.0,-0.98289,2e-05,2.6437]
[1777494474939,38.98,75633.04,0.0,-0.98289,2e-05,2.6437]
[1777494475020,38.98,75633.04,0.0,-0.98289,2e-05,2.6437]
[1777494475411,38.98,75632.7,0.0,-0.98289,2e-05,2.64263]
[1777494480446,38.98,75633.32,0.0,-0.98289,2e-05,2.64339]
[1777494485481,38.97,75636.33,0.0,-0.98284,2e-05,2.6497]
[1777494486929,38.97,75636.57,0.0,-0.98284,2e-05,2.6501]
[1777494486936,38.97,75636.57,0.0,-0.98284,2e-05,2.6501]
[1777494487021,38.97,75636.57,0.0,-0.98284,2e-05,2.6501]
[1777494487495,38.97,75636.81,0.0,-0.98284,2e-05,2.6505]
[1777494489508,38.97,75645.58,0.0,-0.98268,2e-05,2.67077]
[1777494490515,38.97,75648.5,0.0,-0.98263,2e-05,2.67746]
[1777494493537,38.97,75652.52,0.0,-0.98257,2e-05,2.68632]
[1777494494543,38.97,75663.17,0.0,-0.98238,2e-05,2.71141]
[1777494496558,38.97,75664.39,0.0,-0.98236,2e-05,2.71382]
[1777494500226,38.96,75667.54,0.0,-0.98231,2e-05,2.72052]
[1777494500271,38.96,75667.54,0.0,-0.98231,2e-05,2.72052]
[1777494500411,38.96,75667.54,0.0,-0.98231,2e-05,2.72052]
[1777494500525,38.96,75667.54,0.0,-0.98231,2e-05,2.72052]
[1777494500586,38.96,75667.45,0.0,-0.98232,2e-05,2.72002]
[1777494504619,38.96,75663.5,0.0,-0.98239,2e-05,2.70948]
[1777494505623,38.96,75640.08,0.0,-0.98281,2e-05,2.65382]
[1777494506630,38.96,75636.81,0.0,-0.98287,2e-05,2.6459]
[1777494507679,38.96,75634.44,0.0,-0.98291,2e-05,2.6402]
[1777494509693,38.96,75631.2,0.0,-0.98297,2e-05,2.63235]
[1777494510018,38.96,75631.2,0.0,-0.98297,2e-05,2.63235]
[1777494510270,38.96,75631.2,0.0,-0.98297,2e-05,2.63235]
[1777494513721,38.95,75634.19,0.0,-0.98294,2e-05,2.63663]
[1777494518245,38.95,75633.26,0.0,-0.98296,2e-05,2.63404]
[1777494518270,38.95,75633.26,0.0,-0.98296,2e-05,2.63404]
[1777494518291,38.95,75633.26,0.0,-0.98296,2e-05,2.63404]
[1777494518520,38.95,75633.26,0.0,-0.98296,2e-05,2.63404]
[1777494518621,38.95,75633.23,0.0,-0.98296,2e-05,2.63384]
[1777494523790,38.95,75632.79,0.0,-0.98297,2e-05,2.63203]
[1777494528758,38.95,75631.9,0.0,-0.98299,2e-05,2.62944]
[1777494528773,38.95,75631.9,0.0,-0.98299,2e-05,2.62944]
[1777494533865,38.95,75635.42,0.0,-0.98294,2e-05,2.63686]
[1777494535684,38.95,75635.42,0.0,-0.98294,2e-05,2.63686]
[1777494535736,38.95,75635.42,0.0,-0.98294,2e-05,2.63686]
[1777494535772,38.95,75634.81,0.0,-0.98295,2e-05,2.6353]
[1777494535878,38.94,75635.57,0.0,-0.98294,2e-05,2.63694]
[1777494540914,38.94,75636.82,0.0,-0.98292,2e-05,2.63916]
[1777494543938,38.94,75638.51,0.0,-0.98289,2e-05,2.64283]
[1777494544019,38.94,75638.51,0.0,-0.98289,2e-05,2.64283]
[1777494544057,38.94,75638.51,0.0,-0.98289,2e-05,2.64283]
[1777494544274,38.94,75638.51,0.0,-0.98289,2e-05,2.64283]
[1777494544370,38.94,75636.91,0.0,-0.98292,2e-05,2.63894]
[1777494550573,38.94,75636.98,0.0,-0.98292,2e-05,2.63842]
[1777494550783,38.94,75635.65,0.0,-0.98295,2e-05,2.63518]
[1777494555721,38.94,75637.65,0.0,-0.98292,2e-05,2.63931]
[1777494555768,38.94,75637.65,0.0,-0.98292,2e-05,2.63931]
[1777494555887,38.94,75637.11,0.0,-0.98293,2e-05,2.63777]
[1777494556024,38.94,75637.11,0.0,-0.98293,2e-05,2.63777]
[1777494556052,38.94,75637.14,0.0,-0.98293,2e-05,2.63784]
[1777494561053,38.93,75637.62,0.0,-0.98293,2e-05,2.63828]
[1777494562238,38.93,75637.62,0.0,-0.98293,2e-05,2.63828]
[1777494562270,38.93,75637.62,0.0,-0.98293,2e-05,2.63828]
[1777494568103,38.93,75637.68,0.0,-0.98293,2e-05,2.63748]
[1777494569655,38.93,75637.68,0.0,-0.98293,2e-05,2.63748]
[1777494569734,38.93,75637.68,0.0,-0.98293,2e-05,2.63748]
[1777494569771,38.93,75637.68,0.0,-0.98293,2e-05,2.63748]
[1777494569757,38.93,75638.21,0.0,-0.98292,2e-05,2.63858]
[1777494571124,38.93,75641.77,0.0,-0.98288,2e-05,2.64458]
[1777494572130,38.93,75645.45,0.0,-0.98281,2e-05,2.65306]
[1777494573138,38.93,75652.16,0.0,-0.9827,2e-05,2.66868]
[1777494574806,38.93,75653.34,0.0,-0.98268,2e-05,2.67127]
[1777494575024,38.93,75653.34,0.0,-0.98268,2e-05,2.67127]
[1777494575299,38.93,75653.34,0.0,-0.98268,2e-05,2.67127]
[1777494575519,38.93,75653.34,0.0,-0.98268,2e-05,2.67127]
[1777494575614,38.93,75653.98,0.0,-0.98267,2e-05,2.67259]
[1777494579876,38.92,75654.93,0.0,-0.98266,2e-05,2.67405]
[1777494580028,38.92,75654.93,0.0,-0.98266,2e-05,2.67405]
[1777494583627,38.92,75656.12,0.0,-0.98264,2e-05,2.67627]
[1777494583675,38.92,75656.12,0.0,-0.98264,2e-05,2.67627]
[1777494583779,38.92,75656.12,0.0,-0.98264,2e-05,2.67627]
[1777494583777,38.92,75651.38,0.0,-0.98272,2e-05,2.66488]
[1777494586633,38.92,75650.87,0.0,-0.98274,2e-05,2.66332]
[1777494586731,38.92,75650.87,0.0,-0.98274,2e-05,2.66332]
[1777494586781,38.92,75650.87,0.0,-0.98274,2e-05,2.66332]
[1777494586726,38.92,75654.45,0.0,-0.98267,2e-05,2.67159]
[1777494587236,38.92,75655.85,0.0,-0.98265,2e-05,2.67471]
[1777494588242,38.92,75652.42,0.0,-0.98271,2e-05,2.66642]
[1777494590906,38.92,75651.35,0.0,-0.98274,2e-05,2.66354]
[1777494591026,38.92,75651.35,0.0,-0.98274,2e-05,2.66354]
[1777494591083,38.92,75651.35,0.0,-0.98274,2e-05,2.66354]
[1777494591276,38.92,75651.35,0.0,-0.98274,2e-05,2.66354]
[1777494591377,38.92,75651.84,0.0,-0.98273,2e-05,2.66452]
[1777494597306,38.91,75652.25,0.0,-0.98273,2e-05,2.6644]
[1777494598303,38.91,75652.25,0.0,-0.98273,2e-05,2.6644]
[1777494598521,38.91,75652.25,0.0,-0.98273,2e-05,2.6644]
[1777494604355,38.91,75651.93,0.0,-0.98274,2e-05,2.66243]
[1777494608907,38.91,75652.02,0.0,-0.98275,2e-05,2.66198]
[1777494609025,38.91,75652.02,0.0,-0.98275,2e-05,2.66198]
[1777494609125,38.91,75652.02,0.0,-0.98275,2e-05,2.66198]
[1777494609270,38.91,75652.02,0.0,-0.98275,2e-05,2.66198]
[1777494609389,38.91,75653.54,0.0,-0.98272,2e-05,2.6654]
[1777494613725,38.91,75655.23,0.0,-0.9827,2e-05,2.66885]
[1777494613770,38.91,75655.23,0.0,-0.9827,2e-05,2.66885]
[1777494616820,38.9,75657.46,0.0,-0.98266,2e-05,2.67357]
[1777494617021,38.9,75656.83,0.0,-0.98267,2e-05,2.6719]
[1777494617056,38.9,75656.83,0.0,-0.98267,2e-05,2.6719]
[1777494617272,38.9,75656.83,0.0,-0.98267,2e-05,2.6719]
[1777494617446,38.9,75657.33,0.0,-0.98267,2e-05,2.67289]
[1777494620962,38.9,75658.34,0.0,-0.98265,2e-05,2.67472]
[1777494621010,38.9,75658.34,0.0,-0.98265,2e-05,2.67472]
[1777494621024,38.9,75658.34,0.0,-0.98265,2e-05,2.67472]
[1777494621474,38.9,75658.76,0.0,-0.98265,2e-05,2.67553]
[1777494622481,38.9,75663.51,0.0,-0.98256,2e-05,2.68659]
[1777494623644,38.9,75663.51,0.0,-0.98256,2e-05,2.68659]
[1777494623773,38.9,75663.51,0.0,-0.98256,2e-05,2.68659]
[1777494623810,38.9,75663.51,0.0,-0.98256,2e-05,2.68659]
[1777494624020,38.9,75663.56,0.0,-0.98256,2e-05,2.6865]
[1777494624495,38.9,75664.66,0.0,-0.98255,2e-05,2.68891]
[1777494626687,38.9,75663.32,0.0,-0.98257,2e-05,2.68552]
[1777494626779,38.9,75663.32,0.0,-0.98257,2e-05,2.68552]
[1777494629712,38.9,75666.98,0.0,-0.98251,2e-05,2.69358]
[1777494629771,38.9,75666.98,0.0,-0.98251,2e-05,2.69358]
[1777494629792,38.9,75666.98,0.0,-0.98251,2e-05,2.69358]
[1777494630026,38.89,75666.68,0.0,-0.98252,2e-05,2.69265]
[1777494630537,38.89,75666.48,0.0,-0.98252,2e-05,2.69196]
[1777494635765,38.89,75666.7,0.0,-0.98254,2e-05,2.68953]
[1777494636020,38.89,75668.19,0.0,-0.98251,2e-05,2.69286]
[1777494636579,38.89,75657.94,0.0,-0.9827,2e-05,2.66837]
[1777494637823,38.89,75657.94,0.0,-0.9827,2e-05,2.66837]
[1777494637586,38.89,75667.1,0.0,-0.98254,2e-05,2.68988]
[1777494638593,38.89,75664.3,0.0,-0.98259,2e-05,2.68303]
[1777494640873,38.89,75663.66,0.0,-0.9826,2e-05,2.68131]
[1777494645642,38.88,75667.31,0.0,-0.98254,2e-05,2.68879]
[1777494650680,38.88,75668.48,0.0,-0.98253,2e-05,2.69055]
[1777494654797,38.88,75667.14,0.0,-0.98256,2e-05,2.68675]
[1777494654873,38.88,75663.97,0.0,-0.98262,2e-05,2.67883]
[1777494655031,38.88,75663.97,0.0,-0.98262,2e-05,2.67883]
[1777494655146,38.88,75663.97,0.0,-0.98262,2e-05,2.67883]
[1777494655275,38.88,75663.97,0.0,-0.98262,2e-05,2.67883]
[1777494655715,38.88,75663.53,0.0,-0.98263,2e-05,2.67779]
[1777494657729,38.88,75658.65,0.0,-0.98272,2e-05,2.66589]
[1777494659300,38.88,75656.39,0.0,-0.98276,2e-05,2.66038]
[1777494659520,38.88,75656.39,0.0,-0.98276,2e-05,2.66038]
[1777494662764,38.87,75695.25,0.0,-0.98207,2e-05,2.75252]
[1777494664778,38.87,75695.44,0.0,-0.98207,2e-05,2.75249]
[1777494666180,38.87,75695.62,0.0,-0.98207,2e-05,2.75261]
[1777494666271,38.87,75695.62,0.0,-0.98207,2e-05,2.75261]
[1777494666699,38.87,75695.62,0.0,-0.98207,2e-05,2.75261]
[1777494666771,38.87,75695.62,0.0,-0.98207,2e-05,2.75261]
[1777494666791,38.87,75695.79,0.0,-0.98207,2e-05,2.75271]
[1777494671828,38.87,75686.91,0.0,-0.98224,2e-05,2.7297]
[1777494673603,38.86,75686.03,0.0,-0.98226,2e-05,2.72727]
[1777494677264,38.86,75687.8,0.0,-0.98223,2e-05,2.73038]
[1777494677870,38.86,75682.67,0.0,-0.98233,2e-05,2.71779]
[1777494678877,38.86,75678.74,0.0,-0.9824,2e-05,2.7081]
[1777494680892,38.86,75678.87,0.0,-0.9824,2e-05,2.70791]
[1777494681899,38.86,75672.6,0.0,-0.98252,2e-05,2.69248]
[1777494683913,38.85,75670.28,0.0,-0.98256,2e-05,2.68655]
[1777494685927,38.85,75674.88,0.0,-0.98248,2e-05,2.69709]
[1777494687185,38.85,75674.88,0.0,-0.98248,2e-05,2.69709]
[1777494687279,38.85,75674.88,0.0,-0.98248,2e-05,2.69709]
[1777494687426,38.85,75674.88,0.0,-0.98248,2e-05,2.69709]
[1777494687521,38.85,75674.88,0.0,-0.98248,2e-05,2.69709]
[1777494687527,38.85,75674.5,0.0,-0.98249,2e-05,2.69597]
[1777494689960,38.85,75671.37,0.0,-0.98255,2e-05,2.68789]
[1777494694235,38.85,75673.11,0.0,-0.98254,2e-05,2.68936]
[1777494694268,38.85,75673.11,0.0,-0.98254,2e-05,2.68936]
[1777494694995,38.85,75678.76,0.0,-0.98244,2e-05,2.70243]
[1777494697598,38.85,75679.65,0.0,-0.98243,2e-05,2.70434]
[1777494697760,38.85,75679.65,0.0,-0.98243,2e-05,2.70434]
[1777494697806,38.85,75679.64,0.0,-0.98243,2e-05,2.70409]
[1777494698016,38.85,75674.6,0.0,-0.98252,2e-05,2.69186]
[1777494699847,38.85,75674.6,0.0,-0.98252,2e-05,2.69186]
[1777494699871,38.84,75662.62,0.0,-0.98273,2e-05,2.66328]
[1777494700021,38.84,75662.62,0.0,-0.98273,2e-05,2.66328]
[1777494700030,38.84,75660.75,0.0,-0.98277,2e-05,2.65872]
[1777494702557,38.84,75657.9,0.0,-0.98282,2e-05,2.65187]
[1777494702644,38.84,75657.9,0.0,-0.98282,2e-05,2.65187]
[1777494702769,38.84,75657.9,0.0,-0.98282,2e-05,2.65187]
[1777494702870,38.84,75656.28,0.0,-0.98285,2e-05,2.64793]
[1777494706072,38.84,75648.23,0.0,-0.98299,2e-05,2.6286]
[1777494709014,38.84,75646.6,0.0,-0.98302,2e-05,2.62462]
[1777494709284,38.84,75646.6,0.0,-0.98302,2e-05,2.62462]
[1777494710420,38.84,75646.24,0.0,-0.98303,2e-05,2.6237]
[1777494710522,38.84,75646.24,0.0,-0.98303,2e-05,2.6237]
[1777494710534,38.84,75644.78,0.0,-0.98306,2e-05,2.62021]
[1777494716141,38.84,75644.26,0.0,-0.98307,2e-05,2.61854]
[1777494719240,38.84,75644.32,0.0,-0.98307,2e-05,2.61853]
[1777494719273,38.84,75644.32,0.0,-0.98307,2e-05,2.61853]
[1777494721917,38.84,75643.88,0.0,-0.98308,2e-05,2.61735]
[1777494721177,38.84,75635.28,0.0,-0.98323,2e-05,2.59731]
[1777494722022,38.84,75635.28,0.0,-0.98323,2e-05,2.59731]
[1777494722184,38.84,75633.87,0.0,-0.98325,2e-05,2.594]
[1777494724198,38.84,75625.51,0.0,-0.98339,2e-05,2.57465]
[1777494725790,38.84,75625.51,0.0,-0.98339,2e-05,2.57465]
[1777494725891,38.84,75624.68,0.0,-0.98341,2e-05,2.57274]
[1777494726023,38.84,75624.68,0.0,-0.98341,2e-05,2.57274]
[1777494731248,38.84,75609.57,0.0,-0.98367,2e-05,2.53817]
[1777494732255,38.84,75606.96,0.0,-0.98371,2e-05,2.5323]
[1777494733262,38.84,75596.26,0.0,-0.98389,2e-05,2.50816]
[1777494734269,38.84,75589.45,0.0,-0.984,2e-05,2.49295]
[1777494735276,38.84,75584.6,0.0,-0.98408,2e-05,2.48222]
[1777494737494,38.84,75577.46,0.0,-0.98419,2e-05,2.46661]
[1777494739536,38.84,75574.65,0.0,-0.98424,2e-05,2.46055]
[1777494740510,38.84,75574.42,0.0,-0.98424,2e-05,2.46023]
[1777494740528,38.84,75574.42,0.0,-0.98424,2e-05,2.46023]
[1777494740609,38.84,75574.4,0.0,-0.98424,2e-05,2.46038]
[1777494742325,38.84,75570.24,0.0,-0.9843,2e-05,2.45154]
[1777494743522,38.84,75570.24,0.0,-0.9843,2e-05,2.45154]
[1777494747359,38.85,75573.55,0.0,-0.98424,2e-05,2.45993]
[1777494749616,38.85,75574.38,0.0,-0.98423,2e-05,2.46197]
[1777494749771,38.85,75574.38,0.0,-0.98423,2e-05,2.46197]
[1777494750428,38.85,75575.21,0.0,-0.98421,2e-05,2.464]
[1777494750523,38.85,75575.21,0.0,-0.98421,2e-05,2.464]
[1777494750620,38.85,75576.38,0.0,-0.98419,2e-05,2.46678]
[1777494753402,38.85,75579.74,0.0,-0.98415,2e-05,2.47283]
[1777494754308,38.85,75579.74,0.0,-0.98415,2e-05,2.47283]
[1777494754529,38.85,75579.74,0.0,-0.98415,2e-05,2.47283]
[1777494760451,38.85,75581.61,0.0,-0.98411,2e-05,2.47814]
[1777494761260,38.85,75581.61,0.0,-0.98411,2e-05,2.47814]
[1777494761271,38.85,75581.61,0.0,-0.98411,2e-05,2.47814]
[1777494761458,38.85,75579.76,0.0,-0.98414,2e-05,2.47416]
[1777494764347,38.86,75579.61,0.0,-0.98414,2e-05,2.47415]
[1777494764519,38.86,75579.61,0.0,-0.98414,2e-05,2.47415]
[1777494767500,38.86,75585.34,0.0,-0.98404,2e-05,2.48756]
[1777494768516,38.86,75590.98,0.0,-0.98394,2e-05,2.50034]
[1777494769517,38.86,75599.23,0.0,-0.9838,2e-05,2.51905]
[1777494770523,38.86,75602.88,0.0,-0.98374,2e-05,2.52739]
[1777494772218,38.86,75602.64,0.0,-0.98375,2e-05,2.52691]
[1777494772281,38.86,75602.64,0.0,-0.98375,2e-05,2.52691]
[1777494773080,38.86,75602.44,0.0,-0.98375,2e-05,2.52652]
[1777494773268,38.86,75602.44,0.0,-0.98375,2e-05,2.52652]
[1777494773545,38.86,75602.7,0.0,-0.98374,2e-05,2.52717]
[1777494778580,38.86,75602.57,0.0,-0.98374,2e-05,2.5272]
[1777494779589,38.86,75609.16,0.0,-0.98363,2e-05,2.54223]
[1777494781794,38.86,75611.69,0.0,-0.98359,2e-05,2.54803]
[1777494782021,38.86,75611.69,0.0,-0.98359,2e-05,2.54803]
[1777494782610,38.86,75615.4,0.0,-0.98353,2e-05,2.55655]
[1777494787644,38.86,75616.07,0.0,-0.98351,2e-05,2.5581]
[1777494791673,38.86,75621.24,0.0,-0.98343,2e-05,2.56993]
[1777494793687,38.86,75632.43,0.0,-0.98324,2e-05,2.59566]
[1777494794694,38.86,75633.56,0.0,-0.98322,2e-05,2.59821]
[1777494795488,38.86,75633.56,0.0,-0.98322,2e-05,2.59821]
[1777494795533,38.86,75633.56,0.0,-0.98322,2e-05,2.59821]
[1777494796959,38.86,75632.5,0.0,-0.98324,2e-05,2.59569]
[1777494797018,38.86,75632.5,0.0,-0.98324,2e-05,2.59569]
[1777494796971,38.86,75632.67,0.0,-0.98323,2e-05,2.59601]
[1777494801294,38.86,75635.55,0.0,-0.98319,2e-05,2.6024]
[1777494801523,38.86,75635.55,0.0,-0.98319,2e-05,2.6024]
[1777494803757,38.86,75640.17,0.0,-0.98311,2e-05,2.61289]
[1777494805625,38.86,75639.43,0.0,-0.98312,2e-05,2.61107]
[1777494805776,38.86,75639.43,0.0,-0.98312,2e-05,2.61107]
[1777494805825,38.86,75639.35,0.0,-0.98312,2e-05,2.61079]
[1777494807390,38.86,75641.44,0.0,-0.98309,2e-05,2.61556]
[1777494807522,38.86,75641.44,0.0,-0.98309,2e-05,2.61556]
[1777494810565,38.86,75644.75,0.0,-0.98303,2e-05,2.62294]
[1777494810718,38.86,75644.75,0.0,-0.98303,2e-05,2.62294]
[1777494810806,38.86,75645.89,0.0,-0.98301,2e-05,2.62549]
[1777494811434,38.86,75645.89,0.0,-0.98301,2e-05,2.62549]
[1777494811521,38.86,75645.89,0.0,-0.98301,2e-05,2.62549]
[1777494816848,38.85,75654.26,0.0,-0.98289,2e-05,2.64231]
[1777494818355,38.85,75656.78,0.0,-0.98284,2e-05,2.64808]
[1777494818518,38.85,75656.78,0.0,-0.98284,2e-05,2.64808]
[1777494819872,38.85,75657.42,0.0,-0.98283,2e-05,2.64943]
[1777494820019,38.85,75657.42,0.0,-0.98283,2e-05,2.64943]
[1777494819947,38.85,75657.26,0.0,-0.98284,2e-05,2.64889]
[1777494825910,38.85,75656.69,0.0,-0.98285,2e-05,2.64663]
[1777494827358,38.85,75656.7,0.0,-0.98285,2e-05,2.64651]
[1777494827519,38.85,75656.7,0.0,-0.98285,2e-05,2.64651]
[1777494830074,38.85,75657.08,0.0,-0.98285,2e-05,2.64711]
[1777494829939,38.85,75650.95,0.0,-0.98296,2e-05,2.63259]
[1777494830271,38.85,75650.95,0.0,-0.98296,2e-05,2.63259]
[1777494830950,38.85,75650.95,0.0,-0.98296,2e-05,2.63259]
[1777494831021,38.85,75650.95,0.0,-0.98296,2e-05,2.63259]
[1777494831049,38.85,75648.77,0.0,-0.983,2e-05,2.62735]
[1777494832959,38.85,75648.66,0.0,-0.983,2e-05,2.62687]
[1777494835295,38.85,75648.16,0.0,-0.98301,2e-05,2.6255]
[1777494841017,38.84,75649.63,0.0,-0.98299,2e-05,2.6283]
[1777494843888,38.84,75650.22,0.0,-0.98298,2e-05,2.62946]
[1777494844021,38.84,75650.22,0.0,-0.98298,2e-05,2.62946]
[1777494844085,38.84,75650.57,0.0,-0.98298,2e-05,2.63006]
[1777494850080,38.84,75652.09,0.0,-0.98296,2e-05,2.63306]
[1777494851087,38.84,75648.82,0.0,-0.98301,2e-05,2.62519]
[1777494858136,38.84,75646.89,0.0,-0.98305,2e-05,2.62003]
[1777494859142,38.84,75642.94,0.0,-0.98312,2e-05,2.61075]
[1777494862164,38.84,75640.02,0.0,-0.98317,2e-05,2.60375]
[1777494863257,38.84,75640.02,0.0,-0.98317,2e-05,2.60375]
[1777494863267,38.84,75640.02,0.0,-0.98317,2e-05,2.60375]
[1777494866192,38.84,75645.28,0.0,-0.98308,2e-05,2.61568]
[1777494868206,38.84,75641.6,0.0,-0.98315,2e-05,2.60695]
[1777494871769,38.83,75642.08,0.0,-0.98314,2e-05,2.60792]
[1777494872022,38.83,75642.08,0.0,-0.98314,2e-05,2.60792]
[1777494872099,38.83,75642.08,0.0,-0.98316,2e-05,2.60573]
[1777494875255,38.83,75638.57,0.0,-0.98322,2e-05,2.59737]
[1777494876594,38.83,75638.57,0.0,-0.98322,2e-05,2.59737]
[1777494876769,38.83,75638.57,0.0,-0.98322,2e-05,2.59737]
[1777494876870,38.83,75640.0,0.0,-0.98319,2e-05,2.60062]
[1777494877518,38.83,75640.0,0.0,-0.98319,2e-05,2.60062]
[1777494877555,38.83,75644.87,0.0,-0.98311,2e-05,2.61187]
[1777494878276,38.83,75647.91,0.0,-0.98306,2e-05,2.61886]
[1777494882224,38.83,75649.88,0.0,-0.98303,2e-05,2.62315]
[1777494882276,38.83,75649.88,0.0,-0.98303,2e-05,2.62315]
[1777494882304,38.83,75651.53,0.0,-0.983,2e-05,2.6269]
[1777494884321,38.83,75651.44,0.0,-0.983,2e-05,2.62658]
[1777494884520,38.83,75651.44,0.0,-0.983,2e-05,2.62658]
[1777494886332,38.83,75655.87,0.0,-0.98293,2e-05,2.6366]
[1777494891367,38.83,75660.63,0.0,-0.98285,2e-05,2.64714]
[1777494892375,38.83,75665.01,0.0,-0.98277,2e-05,2.65731]
[1777494894582,38.83,75665.58,0.0,-0.98276,2e-05,2.6585]
[1777494894772,38.83,75665.58,0.0,-0.98276,2e-05,2.6585]
[1777494894873,38.83,75659.8,0.0,-0.98287,2e-05,2.64474]
[1777494896488,38.83,75658.88,0.0,-0.98288,2e-05,2.64244]
[1777494896519,38.83,75658.88,0.0,-0.98288,2e-05,2.64244]
[1777494900431,38.82,75662.04,0.0,-0.98283,2e-05,2.64923]
[1777494902103,38.82,75662.04,0.0,-0.98283,2e-05,2.64923]
[1777494902122,38.82,75661.16,0.0,-0.98285,2e-05,2.64702]
[1777494902272,38.82,75661.16,0.0,-0.98285,2e-05,2.64702]
[1777494902445,38.82,75656.59,0.0,-0.98293,2e-05,2.63616]
[1777494903831,38.82,75656.59,0.0,-0.98293,2e-05,2.63616]
[1777494904019,38.82,75656.59,0.0,-0.98293,2e-05,2.63616]
[1777494905466,38.82,75645.16,0.0,-0.98313,2e-05,2.60915]
[1777494906464,38.82,75645.16,0.0,-0.98313,2e-05,2.60915]
[1777494906526,38.82,75645.16,0.0,-0.98313,2e-05,2.60915]
[1777494906619,38.82,75639.77,0.0,-0.98323,2e-05,2.59657]
[1777494907849,38.82,75639.77,0.0,-0.98323,2e-05,2.59657]
[1777494908022,38.82,75639.77,0.0,-0.98323,2e-05,2.59657]
[1777494911508,38.82,75632.01,0.0,-0.98336,2e-05,2.57842]
[1777494912515,38.82,75630.27,0.0,-0.98339,2e-05,2.5744]
[1777494913511,38.82,75630.27,0.0,-0.98339,2e-05,2.5744]
[1777494913525,38.82,75630.27,0.0,-0.98339,2e-05,2.5744]
[1777494913610,38.82,75629.01,0.0,-0.98341,2e-05,2.5715]
[1777494916542,38.82,75634.94,0.0,-0.98331,2e-05,2.58513]
[1777494917360,38.82,75634.94,0.0,-0.98331,2e-05,2.58513]
[1777494917521,38.82,75634.94,0.0,-0.98331,2e-05,2.58513]
[1777494920395,38.82,75635.79,0.0,-0.9833,2e-05,2.587]
[1777494920527,38.82,75635.79,0.0,-0.9833,2e-05,2.587]
[1777494920570,38.82,75623.52,0.0,-0.98351,2e-05,2.55874]
[1777494921578,38.82,75623.27,0.0,-0.98351,2e-05,2.55819]
[1777494922620,38.82,75623.27,0.0,-0.98351,2e-05,2.55819]
[1777494922770,38.82,75623.27,0.0,-0.98351,2e-05,2.55819]
[1777494928627,38.82,75624.78,0.0,-0.98348,2e-05,2.56172]
[1777494928773,38.82,75624.78,0.0,-0.98348,2e-05,2.56172]
[1777494928826,38.82,75631.93,0.0,-0.98336,2e-05,2.57815]
[1777494929634,38.82,75631.44,0.0,-0.98337,2e-05,2.577]
[1777494930233,38.82,75631.44,0.0,-0.98337,2e-05,2.577]
[1777494930275,38.82,75631.44,0.0,-0.98337,2e-05,2.577]
[1777494932654,38.82,75634.26,0.0,-0.98334,2e-05,2.5814]
[1777494934088,38.82,75634.26,0.0,-0.98334,2e-05,2.5814]
[1777494934188,38.82,75633.85,0.0,-0.98334,2e-05,2.58039]
[1777494934272,38.82,75633.85,0.0,-0.98334,2e-05,2.58039]
[1777494934630,38.82,75633.85,0.0,-0.98334,2e-05,2.58039]
[1777494934772,38.82,75633.85,0.0,-0.98334,2e-05,2.58039]
[1777494934849,38.82,75634.55,0.0,-0.98333,2e-05,2.58201]
[1777494938999,38.82,75633.45,0.0,-0.98335,2e-05,2.57939]
[1777494939033,38.82,75633.45,0.0,-0.98335,2e-05,2.57939]
[1777494940019,38.82,75633.54,0.0,-0.98335,2e-05,2.57957]
[1777494940161,38.82,75633.92,0.0,-0.98334,2e-05,2.58042]
[1777494940276,38.82,75633.92,0.0,-0.98334,2e-05,2.58042]
[1777494941120,38.82,75632.63,0.0,-0.98337,2e-05,2.57742]
[1777494941718,38.82,75630.1,0.0,-0.98341,2e-05,2.57158]
[1777494943307,38.82,75630.2,0.0,-0.98341,2e-05,2.5718]
[1777494943523,38.82,75630.2,0.0,-0.98341,2e-05,2.5718]
[1777494945747,38.82,75634.1,0.0,-0.98334,2e-05,2.58072]
[1777494949816,38.82,75633.77,0.0,-0.98335,2e-05,2.57986]
[1777494950027,38.82,75633.77,0.0,-0.98335,2e-05,2.57986]
[1777494950057,38.82,75633.77,0.0,-0.98335,2e-05,2.57986]
[1777494950159,38.82,75633.73,0.0,-0.98335,2e-05,2.57974]
[1777494950272,38.82,75633.73,0.0,-0.98335,2e-05,2.57974]
[1777494955866,38.82,75637.02,0.0,-0.98329,2e-05,2.58715]
[1777494955921,38.82,75637.02,0.0,-0.98329,2e-05,2.58715]
[1777494956221,38.82,75642.65,0.0,-0.9832,2e-05,2.60007]
[1777494957162,38.82,75642.65,0.0,-0.9832,2e-05,2.60007]
[1777494957272,38.82,75644.63,0.0,-0.98316,2e-05,2.60467]
[1777494961861,38.82,75639.78,0.0,-0.98325,2e-05,2.59302]
[1777494963393,38.82,75638.63,0.0,-0.98327,2e-05,2.59031]
[1777494963529,38.82,75638.63,0.0,-0.98327,2e-05,2.59031]
[1777494963872,38.82,75638.13,0.0,-0.98328,2e-05,2.58911]
[1777494964753,38.82,75638.13,0.0,-0.98328,2e-05,2.58911]
[1777494964773,38.82,75638.13,0.0,-0.98328,2e-05,2.58911]
[1777494969133,38.82,75638.36,0.0,-0.98328,2e-05,2.58944]
[1777494969234,38.82,75639.16,0.0,-0.98326,2e-05,2.59119]
[1777494969275,38.82,75639.16,0.0,-0.98326,2e-05,2.59119]
[1777494969983,38.82,75638.17,0.0,-0.98328,2e-05,2.5889]
[1777494970255,38.82,75638.17,0.0,-0.98328,2e-05,2.5889]
[1777494970277,38.82,75638.17,0.0,-0.98328,2e-05,2.5889]
[1777494971997,38.82,75632.41,0.0,-0.98338,2e-05,2.57551]
[1777494973010,38.82,75632.41,0.0,-0.98338,2e-05,2.57551]
[1777494973019,38.82,75632.41,0.0,-0.98338,2e-05,2.57551]
[1777494973131,38.82,75631.8,0.0,-0.98339,2e-05,2.57408]
[1777494973911,38.82,75631.8,0.0,-0.98339,2e-05,2.57408]
[1777494974024,38.82,75631.8,0.0,-0.98339,2e-05,2.57408]
[1777494977117,38.81,75632.89,0.0,-0.98337,2e-05,2.57651]
[1777494977146,38.81,75634.14,0.0,-0.98335,2e-05,2.57936]
[1777494977272,38.81,75634.14,0.0,-0.98335,2e-05,2.57936]
[1777494977534,38.81,75634.14,0.0,-0.98335,2e-05,2.57936]
[1777494977778,38.81,75634.14,0.0,-0.98335,2e-05,2.57936]
[1777494978039,38.81,75634.91,0.0,-0.98334,2e-05,2.5811]
[1777494983074,38.81,75636.5,0.0,-0.98331,2e-05,2.58458]
[1777494983525,38.81,75636.5,0.0,-0.98331,2e-05,2.58458]
[1777494983776,38.81,75636.5,0.0,-0.98331,2e-05,2.58458]
[1777494984081,38.81,75638.23,0.0,-0.98328,2e-05,2.58854]
[1777494984859,38.81,75638.23,0.0,-0.98328,2e-05,2.58854]
[1777494985023,38.81,75638.23,0.0,-0.98328,2e-05,2.58854]
[1777494989116,38.81,75640.67,0.0,-0.98324,2e-05,2.59393]
[1777494989642,38.81,75640.67,0.0,-0.98324,2e-05,2.59393]
[1777494989776,38.81,75640.67,0.0,-0.98324,2e-05,2.59393]
[1777494990175,38.81,75640.67,0.0,-0.98324,2e-05,2.59393]
[1777494990267,38.81,75639.8,0.0,-0.98326,2e-05,2.59186]
[1777494991130,38.81,75639.96,0.0,-0.98327,2e-05,2.59014]
[1777494993150,38.81,75661.94,0.0,-0.98289,2e-05,2.64125]
[1777494994153,38.81,75699.09,0.0,-0.98223,2e-05,2.72954]
[1777494995178,38.81,75715.89,0.0,-0.98192,2e-05,2.77007]
[1777494996167,38.81,75723.62,0.0,-0.98178,2e-05,2.78864]
[1777494997174,38.81,75723.41,0.0,-0.98179,2e-05,2.78776]
[1777494998181,38.81,75724.35,0.0,-0.98177,2e-05,2.78966]
[1777494999188,38.81,75740.53,0.0,-0.98147,2e-05,2.8291]
[1777494999374,38.81,75740.53,0.0,-0.98147,2e-05,2.8291]
[1777495000197,38.81,75757.72,0.0,-0.98115,2e-05,2.87149]
[1777495001204,38.8,75761.23,0.0,-0.98109,2e-05,2.87981]
[1777495002211,38.8,75759.02,0.0,-0.98114,2e-05,2.87373]
[1777495003143,38.8,75759.02,0.0,-0.98114,2e-05,2.87373]
[1777495003218,38.8,75761.61,0.0,-0.98109,2e-05,2.87967]
[1777495004225,38.8,75763.82,0.0,-0.98104,2e-05,2.8858]
[1777495005232,38.8,75767.77,0.0,-0.98096,2e-05,2.8963]
[1777495006238,38.81,75761.34,0.0,-0.98108,2e-05,2.88069]
[1777495008253,38.81,75766.41,0.0,-0.98099,2e-05,2.89341]
[1777495010278,38.8,75749.79,0.0,-0.98131,2e-05,2.85125]
[1777495010306,38.8,75749.79,0.0,-0.98131,2e-05,2.85125]
[1777495011284,38.8,75737.87,0.0,-0.98154,2e-05,2.82112]
[1777495012291,38.8,75736.87,0.0,-0.98156,2e-05,2.81771]
[1777495014150,38.8,75736.87,0.0,-0.98156,2e-05,2.81771]
[1777495014231,38.8,75735.43,0.0,-0.98159,2e-05,2.81371]
[1777495019339,38.79,75736.44,0.0,-0.98159,2e-05,2.81362]
[1777495024375,38.78,75737.55,0.0,-0.98159,2e-05,2.81426]
[1777495025822,38.78,75737.55,0.0,-0.98159,2e-05,2.81426]
[1777495026018,38.78,75737.55,0.0,-0.98159,2e-05,2.81426]
[1777495026094,38.78,75737.06,0.0,-0.9816,2e-05,2.81263]
[1777495026389,38.78,75739.91,0.0,-0.98155,2e-05,2.81924]
[1777495029409,38.78,75736.4,0.0,-0.98163,2e-05,2.80929]
[1777495030422,38.78,75733.78,0.0,-0.98168,2e-05,2.80244]
[1777495031425,38.77,75746.15,0.0,-0.98145,2e-05,2.83258]
[1777495032439,38.77,75759.11,0.0,-0.98121,2e-05,2.8644]
[1777495033445,38.77,75776.62,0.0,-0.98088,2e-05,2.90792]
[1777495034452,38.77,75789.6,0.0,-0.98062,2e-05,2.94144]
[1777495035514,38.77,75789.6,0.0,-0.98062,2e-05,2.94144]
[1777495035541,38.77,75814.31,0.0,-0.98013,2e-05,3.00549]
[1777495036466,38.78,75810.43,0.0,-0.98021,2e-05,2.99581]
[1777495037473,38.78,75797.44,0.0,-0.98046,2e-05,2.96274]
[1777495038697,38.78,75797.44,0.0,-0.98046,2e-05,2.96274]
[1777495038734,38.78,75789.53,0.0,-0.98061,2e-05,2.94295]
[1777495039490,38.78,75770.98,0.0,-0.98097,2e-05,2.89526]
[1777495040496,38.78,75773.26,0.0,-0.98093,2e-05,2.90157]
[1777495043518,38.78,75767.46,0.0,-0.98104,2e-05,2.88636]
[1777495045029,38.78,75767.46,0.0,-0.98104,2e-05,2.88636]
[1777495045100,38.77,75767.01,0.0,-0.98105,2e-05,2.88469]
[1777495047868,38.77,75766.95,0.0,-0.98106,2e-05,2.88346]
[1777495048021,38.77,75766.95,0.0,-0.98106,2e-05,2.88346]
[1777495049028,38.77,75767.22,0.0,-0.98106,2e-05,2.8836]
[1777495049124,38.77,75766.62,0.0,-0.98108,2e-05,2.88155]
[1777495050569,38.76,75763.8,0.0,-0.98114,2e-05,2.87341]
[1777495051576,38.76,75753.52,0.0,-0.98135,2e-05,2.84506]
[1777495052739,38.76,75753.52,0.0,-0.98135,2e-05,2.84506]
[1777495052769,38.76,75753.52,0.0,-0.98135,2e-05,2.84506]
[1777495052870,38.76,75748.69,0.0,-0.98145,2e-05,2.83259]
[1777495054597,38.76,75750.7,0.0,-0.98142,2e-05,2.83668]
[1777495055951,38.76,75748.46,0.0,-0.98146,2e-05,2.83067]
[1777495058340,38.76,75748.25,0.0,-0.98147,2e-05,2.8297]
[1777495058520,38.75,75747.6,0.0,-0.98148,2e-05,2.82765]
[1777495059027,38.75,75747.6,0.0,-0.98148,2e-05,2.82765]
[1777495059082,38.75,75745.18,0.0,-0.98153,2e-05,2.82122]
[1777495059632,38.75,75742.8,0.0,-0.98158,2e-05,2.8149]
[1777495063660,38.75,75763.02,0.0,-0.98121,2e-05,2.86349]
[1777495064667,38.75,75756.24,0.0,-0.98135,2e-05,2.84606]
[1777495065674,38.74,75776.21,0.0,-0.98097,2e-05,2.89565]
[1777495067158,38.74,75780.16,0.0,-0.9809,2e-05,2.90507]
[1777495068720,38.74,75780.92,0.0,-0.98088,2e-05,2.90754]
[1777495068768,38.74,75780.92,0.0,-0.98088,2e-05,2.90754]
[1777495069027,38.74,75780.92,0.0,-0.98088,2e-05,2.90754]
[1777495069124,38.75,75780.8,0.0,-0.98088,2e-05,2.90778]
[1777495071716,38.75,75783.3,0.0,-0.98082,2e-05,2.91575]
[1777495073029,38.75,75783.3,0.0,-0.98082,2e-05,2.91575]
[1777495073127,38.75,75784.26,0.0,-0.98079,2e-05,2.91872]
[1777495074737,38.76,75781.36,0.0,-0.98084,2e-05,2.91242]
[1777495075743,38.76,75777.34,0.0,-0.98091,2e-05,2.90279]
[1777495076996,38.76,75777.34,0.0,-0.98091,2e-05,2.90279]
[1777495077018,38.76,75777.34,0.0,-0.98091,2e-05,2.90279]
[1777495077219,38.76,75775.75,0.0,-0.98094,2e-05,2.89932]
[1777495078729,38.76,75775.84,0.0,-0.98093,2e-05,2.90011]
[1777495078765,38.76,75770.45,0.0,-0.98103,2e-05,2.88708]
[1777495079772,38.76,75768.02,0.0,-0.98108,2e-05,2.88154]
[1777495080440,38.76,75768.02,0.0,-0.98108,2e-05,2.88154]
[1777495080518,38.76,75768.02,0.0,-0.98108,2e-05,2.88154]
[1777495084807,38.76,75774.48,0.0,-0.98096,2e-05,2.89623]
[1777495086060,38.76,75774.48,0.0,-0.98096,2e-05,2.89623]
[1777495086279,38.76,75774.48,0.0,-0.98096,2e-05,2.89623]
[1777495090849,38.77,75766.91,0.0,-0.98108,2e-05,2.88051]
[1777495092044,38.77,75766.91,0.0,-0.98108,2e-05,2.88051]
[1777495092271,38.77,75766.91,0.0,-0.98108,2e-05,2.88051]
[1777495092371,38.77,75765.99,0.0,-0.98109,2e-05,2.87938]
[1777495094877,38.78,75761.76,0.0,-0.98116,2e-05,2.86994]
[1777495095729,38.78,75761.76,0.0,-0.98116,2e-05,2.86994]
[1777495095776,38.78,75761.76,0.0,-0.98116,2e-05,2.86994]
[1777495095883,38.78,75757.72,0.0,-0.98124,2e-05,2.86044]
[1777495096891,38.78,75755.35,0.0,-0.98128,2e-05,2.85402]
[1777495101926,38.77,75754.12,0.0,-0.98133,2e-05,2.84851]
[1777495102822,38.77,75754.12,0.0,-0.98133,2e-05,2.84851]
[1777495103029,38.77,75754.12,0.0,-0.98133,2e-05,2.84851]
[1777495104947,38.76,75747.59,0.0,-0.98146,2e-05,2.83084]
[1777495106059,38.76,75747.59,0.0,-0.98146,2e-05,2.83084]
[1777495106268,38.76,75747.59,0.0,-0.98146,2e-05,2.83084]
[1777495106370,38.76,75744.83,0.0,-0.98152,2e-05,2.82311]
[1777495106400,38.76,75744.83,0.0,-0.98152,2e-05,2.82311]
[1777495106525,38.76,75744.83,0.0,-0.98152,2e-05,2.82311]
[1777495111995,38.76,75748.06,0.0,-0.98149,2e-05,2.82669]
[1777495115272,38.75,75748.36,0.0,-0.98149,2e-05,2.82653]
[1777495115519,38.75,75748.34,0.0,-0.9815,2e-05,2.82557]
[1777495118929,38.75,75748.45,0.0,-0.9815,2e-05,2.82495]
[1777495119021,38.75,75748.45,0.0,-0.9815,2e-05,2.82495]
[1777495119044,38.75,75748.35,0.0,-0.98151,2e-05,2.82425]
[1777495121081,38.74,75747.96,0.0,-0.98152,2e-05,2.82284]
[1777495121274,38.74,75747.96,0.0,-0.98152,2e-05,2.82284]
[1777495126843,38.74,75749.18,0.0,-0.98152,2e-05,2.82322]
[1777495127024,38.74,75749.18,0.0,-0.98152,2e-05,2.82322]
[1777495129894,38.73,75746.24,0.0,-0.98158,2e-05,2.81465]
[1777495130018,38.73,75746.24,0.0,-0.98158,2e-05,2.81465]
[1777495130208,38.73,75746.24,0.0,-0.98158,2e-05,2.81465]
[1777495130271,38.73,75746.24,0.0,-0.98158,2e-05,2.81465]
[1777495130309,38.73,75743.61,0.0,-0.98163,2e-05,2.80774]
[1777495136164,38.72,75744.14,0.0,-0.98164,2e-05,2.80659]
[1777495136493,38.72,75744.14,0.0,-0.98164,2e-05,2.80659]
[1777495136519,38.72,75744.14,0.0,-0.98164,2e-05,2.80659]
[1777495137922,38.72,75744.35,0.0,-0.98164,2e-05,2.8067]
[1777495138026,38.72,75744.35,0.0,-0.98164,2e-05,2.8067]
[1777495138178,38.72,75743.72,0.0,-0.98166,2e-05,2.80475]
[1777495141289,38.72,75743.42,0.0,-0.98167,2e-05,2.80322]
[1777495141522,38.72,75743.41,0.0,-0.98167,2e-05,2.8028]
[1777495147242,38.71,75737.38,0.0,-0.9818,2e-05,2.78574]
[1777495148247,38.71,75722.29,0.0,-0.98208,2e-05,2.74857]
[1777495149255,38.71,75721.94,0.0,-0.98209,2e-05,2.7474]
[1777495150262,38.71,75721.88,0.0,-0.98209,2e-05,2.74697]
[1777495152620,38.7,75721.6,0.0,-0.9821,2e-05,2.74572]
[1777495152771,38.7,75721.6,0.0,-0.9821,2e-05,2.74572]
[1777495155039,38.7,75721.99,0.0,-0.9821,2e-05,2.7461]
[1777495155268,38.7,75721.99,0.0,-0.9821,2e-05,2.7461]
[1777495155297,38.7,75722.29,0.0,-0.9821,2e-05,2.74654]
[1777495158465,38.7,75723.31,0.0,-0.98208,2e-05,2.74816]
[1777495158518,38.7,75723.31,0.0,-0.98208,2e-05,2.74816]
[1777495164360,38.69,75723.45,0.0,-0.98209,2e-05,2.74677]
[1777495165367,38.69,75732.33,0.0,-0.98193,2e-05,2.7681]
[1777495165863,38.69,75732.33,0.0,-0.98193,2e-05,2.7681]
[1777495166020,38.69,75732.33,0.0,-0.98193,2e-05,2.7681]
[1777495167381,38.69,75727.71,0.0,-0.98202,2e-05,2.75623]
[1777495168393,38.69,75727.71,0.0,-0.98202,2e-05,2.75623]
[1777495168518,38.69,75725.0,0.0,-0.98208,2e-05,2.74933]
[1777495169395,38.69,75725.21,0.0,-0.98207,2e-05,2.74953]
[1777495171477,38.69,75725.64,0.0,-0.98208,2e-05,2.74789]
[1777495171517,38.69,75725.64,0.0,-0.98208,2e-05,2.74789]
[1777495178458,38.68,75724.12,0.0,-0.98213,2e-05,2.74194]
[1777495180604,38.68,75723.06,0.0,-0.98215,2e-05,2.73909]
[1777495180774,38.68,75723.06,0.0,-0.98215,2e-05,2.73909]
[1777495182880,38.68,75722.8,0.0,-0.98216,2e-05,2.73792]
[1777495183018,38.68,75722.8,0.0,-0.98216,2e-05,2.73792]
[1777495183119,38.68,75723.31,0.0,-0.98215,2e-05,2.73889]
[1777495185740,38.67,75724.55,0.0,-0.98213,2e-05,2.74135]
[1777495185768,38.67,75724.55,0.0,-0.98213,2e-05,2.74135]
[1777495191549,38.67,75724.77,0.0,-0.98214,2e-05,2.73997]
[1777495193524,38.67,75724.78,0.0,-0.98215,2e-05,2.73972]
[1777495193771,38.67,75724.78,0.0,-0.98215,2e-05,2.73972]
[1777495194466,38.67,75724.78,0.0,-0.98215,2e-05,2.73972]
[1777495194469,38.67,75724.28,0.0,-0.98216,2e-05,2.73797]
[1777495194520,38.67,75724.28,0.0,-0.98216,2e-05,2.73797]
[1777495198695,38.66,75726.27,0.0,-0.98213,2e-05,2.74198]
[1777495198774,38.66,75726.27,0.0,-0.98213,2e-05,2.74198]
[1777495198792,38.66,75730.23,0.0,-0.98206,2e-05,2.75132]
[1777495204640,38.66,75726.29,0.0,-0.98214,2e-05,2.74001]
[1777495205642,38.66,75726.29,0.0,-0.98214,2e-05,2.74001]
[1777495205771,38.66,75726.29,0.0,-0.98214,2e-05,2.74001]
[1777495205871,38.66,75717.77,0.0,-0.9823,2e-05,2.71914]
[1777495206654,38.66,75717.91,0.0,-0.9823,2e-05,2.71925]
[1777495208303,38.66,75717.91,0.0,-0.9823,2e-05,2.71925]
[1777495208371,38.66,75718.15,0.0,-0.9823,2e-05,2.71959]
[1777495208517,38.66,75718.15,0.0,-0.9823,2e-05,2.71959]
[1777495213703,38.65,75719.27,0.0,-0.98229,2e-05,2.72086]
[1777495215644,38.65,75718.49,0.0,-0.9823,2e-05,2.71874]
[1777495215770,38.65,75718.49,0.0,-0.9823,2e-05,2.71874]
[1777495217738,38.65,75699.89,0.0,-0.98264,2e-05,2.67348]
[1777495218746,38.65,75701.15,0.0,-0.98262,2e-05,2.67632]
[1777495220592,38.65,75701.03,0.0,-0.98263,2e-05,2.67587]
[1777495220772,38.65,75701.03,0.0,-0.98263,2e-05,2.67587]
[1777495225137,38.64,75703.16,0.0,-0.98259,2e-05,2.68028]
[1777495225165,38.64,75703.16,0.0,-0.98259,2e-05,2.68028]
[1777495225238,38.64,75703.28,0.0,-0.98259,2e-05,2.68039]
[1777495226367,38.64,75703.28,0.0,-0.98259,2e-05,2.68039]
[1777495226512,38.64,75711.52,0.0,-0.98245,2e-05,2.6997]
[1777495226525,38.64,75711.52,0.0,-0.98245,2e-05,2.6997]
[1777495231406,38.64,75713.76,0.0,-0.98241,2e-05,2.7044]
[1777495231520,38.64,75713.76,0.0,-0.98241,2e-05,2.7044]
[1777495231756,38.64,75713.14,0.0,-0.98244,2e-05,2.7006]
[1777495231776,38.64,75713.14,0.0,-0.98244,2e-05,2.7006]
[1777495231836,38.64,75714.0,0.0,-0.98242,2e-05,2.70244]
[1777495236548,38.64,75715.76,0.0,-0.9824,2e-05,2.70577]
[1777495236769,38.64,75715.76,0.0,-0.9824,2e-05,2.70577]
[1777495241906,38.63,75716.76,0.0,-0.98239,2e-05,2.70675]
[1777495243259,38.63,75716.76,0.0,-0.98239,2e-05,2.70675]
[1777495243268,38.63,75716.76,0.0,-0.98239,2e-05,2.70675]
[1777495244887,38.63,75717.45,0.0,-0.98238,2e-05,2.70794]
[1777495245019,38.63,75717.45,0.0,-0.98238,2e-05,2.70794]
[1777495245119,38.63,75717.0,0.0,-0.98239,2e-05,2.70662]
[1777495248208,38.63,75716.8,0.0,-0.9824,2e-05,2.70567]
[1777495248269,38.63,75716.8,0.0,-0.9824,2e-05,2.70567]
[1777495253990,38.62,75717.19,0.0,-0.98241,2e-05,2.70499]
[1777495259026,38.62,75716.58,0.0,-0.98243,2e-05,2.70239]
[1777495261098,38.62,75714.79,0.0,-0.98246,2e-05,2.69787]
[1777495261269,38.62,75714.79,0.0,-0.98246,2e-05,2.69787]
[1777495261321,38.62,75709.66,0.0,-0.98255,2e-05,2.68536]
[1777495263342,38.62,75707.58,0.0,-0.98259,2e-05,2.6802]
[1777495263520,38.62,75707.58,0.0,-0.98259,2e-05,2.6802]
[1777495263534,38.62,75706.0,0.0,-0.98262,2e-05,2.67625]
[1777495266732,38.61,75707.54,0.0,-0.9826,2e-05,2.67938]
[1777495266771,38.61,75707.54,0.0,-0.9826,2e-05,2.67938]
[1777495272020,38.61,75709.8,0.0,-0.98257,2e-05,2.68383]
[1777495272271,38.61,75709.8,0.0,-0.98257,2e-05,2.68383]
[1777495272276,38.61,75709.8,0.0,-0.98257,2e-05,2.68383]
[1777495272519,38.61,75709.8,0.0,-0.98257,2e-05,2.68383]
[1777495272372,38.61,75709.57,0.0,-0.98257,2e-05,2.68308]
[1777495278171,38.61,75709.44,0.0,-0.98258,2e-05,2.68158]
[1777495283206,38.6,75710.57,0.0,-0.98257,2e-05,2.68332]
[1777495284091,38.6,75710.57,0.0,-0.98257,2e-05,2.68332]
[1777495284274,38.6,75710.57,0.0,-0.98257,2e-05,2.68332]
[1777495288348,38.6,75708.59,0.0,-0.98261,2e-05,2.67783]
[1777495288524,38.6,75708.59,0.0,-0.98261,2e-05,2.67783]
[1777495288363,38.6,75706.51,0.0,-0.98265,2e-05,2.67268]
[1777495291971,38.6,75706.22,0.0,-0.98267,2e-05,2.66937]
[1777495292027,38.6,75706.22,0.0,-0.98267,2e-05,2.66937]
[1777495296055,38.6,75708.52,0.0,-0.98264,2e-05,2.67414]
[1777495296273,38.6,75708.52,0.0,-0.98264,2e-05,2.67414]
[1777495296297,38.6,75712.02,0.0,-0.98257,2e-05,2.68231]
[1777495299318,38.59,75708.24,0.0,-0.98265,2e-05,2.67272]
[1777495302027,38.59,75706.6,0.0,-0.98268,2e-05,2.66828]
[1777495304025,38.59,75705.31,0.0,-0.9827,2e-05,2.66504]
[1777495306375,38.59,75704.94,0.0,-0.98271,2e-05,2.66382]
[1777495306518,38.59,75704.94,0.0,-0.98271,2e-05,2.66382]
[1777495306477,38.59,75704.65,0.0,-0.98272,2e-05,2.66297]
[1777495309388,38.59,75697.09,0.0,-0.98286,2e-05,2.64456]
[1777495310583,38.59,75697.09,0.0,-0.98286,2e-05,2.64456]
[1777495310394,38.59,75691.88,0.0,-0.98295,2e-05,2.63213]
[1777495311401,38.59,75695.4,0.0,-0.98289,2e-05,2.64032]
[1777495313125,38.59,75695.9,0.0,-0.98288,2e-05,2.64137]
[1777495313466,38.59,75695.9,0.0,-0.98288,2e-05,2.64137]
[1777495313522,38.59,75699.75,0.0,-0.98281,2e-05,2.65034]
[1777495313647,38.59,75699.75,0.0,-0.98281,2e-05,2.65034]
[1777495314423,38.59,75704.57,0.0,-0.98273,2e-05,2.66165]
[1777495316113,38.59,75705.97,0.0,-0.98271,2e-05,2.66483]
[1777495321261,38.58,75708.52,0.0,-0.98267,2e-05,2.67004]
[1777495321271,38.58,75708.52,0.0,-0.98267,2e-05,2.67004]
[1777495321473,38.58,75708.72,0.0,-0.98266,2e-05,2.67034]
[1777495326508,38.58,75711.41,0.0,-0.98262,2e-05,2.67585]
[1777495331543,38.58,75711.21,0.0,-0.98263,2e-05,2.67445]
[1777495336578,38.57,75711.03,0.0,-0.98264,2e-05,2.6731]
[1777495341613,38.57,75711.12,0.0,-0.98265,2e-05,2.67242]
[1777495343627,38.57,75716.31,0.0,-0.98256,2e-05,2.68427]
[1777495345964,38.57,75720.2,0.0,-0.98249,2e-05,2.69318]
[1777495351683,38.57,75719.1,0.0,-0.98254,2e-05,2.6872]
[1777495356718,38.56,75718.57,0.0,-0.98255,2e-05,2.68492]
[1777495361752,38.56,75719.62,0.0,-0.98254,2e-05,2.68644]
[1777495366788,38.56,75717.63,0.0,-0.98259,2e-05,2.6807]
[1777495371823,38.55,75718.81,0.0,-0.98257,2e-05,2.68258]
[1777495376858,38.55,75713.15,0.0,-0.98268,2e-05,2.66814]
[1777495381894,38.55,75711.89,0.0,-0.98271,2e-05,2.66434]
[1777495386937,38.54,75708.38,0.0,-0.98278,2e-05,2.65521]
[1777495387942,38.54,75697.55,0.0,-0.98297,2e-05,2.62945]
[1777495388949,38.54,75703.08,0.0,-0.98287,2e-05,2.64241]
[1777495393986,38.54,75702.49,0.0,-0.98289,2e-05,2.6404]
[1777495397006,38.54,75708.37,0.0,-0.98279,2e-05,2.65396]
[1777495398014,38.54,75714.54,0.0,-0.98268,2e-05,2.66849]
[1777495399021,38.54,75718.77,0.0,-0.9826,2e-05,2.67842]
[1777495400029,38.54,75729.32,0.0,-0.98241,2e-05,2.70353]
[1777495401036,38.54,75735.82,0.0,-0.9823,2e-05,2.71899]
[1777495403050,38.54,75731.45,0.0,-0.98238,2e-05,2.70792]
[1777495405065,38.54,75733.48,0.0,-0.98235,2e-05,2.71235]
[1777495408453,38.53,75735.58,0.0,-0.98231,2e-05,2.71694]
[1777495408481,38.53,75744.3,0.0,-0.98216,2e-05,2.73783]
[1777495409495,38.53,75746.58,0.0,-0.98212,2e-05,2.74309]
[1777495411286,38.53,75745.16,0.0,-0.98215,2e-05,2.73934]
[1777495413787,38.53,75743.96,0.0,-0.98219,2e-05,2.73347]
[1777495414022,38.53,75743.96,0.0,-0.98219,2e-05,2.73347]
[1777495414127,38.53,75741.53,0.0,-0.98223,2e-05,2.72731]
[1777495417631,38.53,75740.93,0.0,-0.98225,2e-05,2.72534]
[1777495417769,38.53,75740.3,0.0,-0.98226,2e-05,2.72357]
[1777495423191,38.52,75743.64,0.0,-0.98221,2e-05,2.7302]
[1777495423881,38.52,75743.64,0.0,-0.98221,2e-05,2.7302]
[1777495424021,38.52,75743.64,0.0,-0.98221,2e-05,2.7302]
[1777495424207,38.52,75743.64,0.0,-0.98221,2e-05,2.7302]
[1777495424275,38.52,75743.64,0.0,-0.98221,2e-05,2.7302]
[1777495424370,38.52,75743.86,0.0,-0.98221,2e-05,2.73048]
[1777495429428,38.52,75744.44,0.0,-0.98221,2e-05,2.73087]
[1777495429522,38.52,75744.44,0.0,-0.98221,2e-05,2.73087]
[1777495429658,38.52,75744.44,0.0,-0.98221,2e-05,2.73087]
[1777495429619,38.52,75743.81,0.0,-0.98222,2e-05,2.72909]
[1777495429771,38.52,75743.81,0.0,-0.98222,2e-05,2.72909]
[1777495433260,38.51,75749.59,0.0,-0.98212,2e-05,2.74215]
[1777495435481,38.51,75750.63,0.0,-0.98211,2e-05,2.74442]
[1777495435576,38.51,75753.93,0.0,-0.98205,2e-05,2.7522]
[1777495435790,38.51,75753.93,0.0,-0.98205,2e-05,2.7522]
[1777495438667,38.51,75753.98,0.0,-0.98205,2e-05,2.75175]
[1777495441317,38.51,75758.07,0.0,-0.98198,2e-05,2.76066]
[1777495442889,38.5,75756.96,0.0,-0.98201,2e-05,2.75765]
[1777495443442,38.5,75756.96,0.0,-0.98201,2e-05,2.75765]
[1777495443543,38.5,75758.51,0.0,-0.98198,2e-05,2.76115]
[1777495444671,38.5,75758.51,0.0,-0.98198,2e-05,2.76115]
[1777495450380,38.5,75755.89,0.0,-0.98204,2e-05,2.75272]
[1777495451469,38.5,75755.89,0.0,-0.98204,2e-05,2.75272]
[1777495451520,38.5,75755.89,0.0,-0.98204,2e-05,2.75272]
[1777495451724,38.5,75755.89,0.0,-0.98204,2e-05,2.75272]
[1777495451570,38.5,75755.5,0.0,-0.98205,2e-05,2.7515]
[1777495451772,38.5,75755.5,0.0,-0.98205,2e-05,2.7515]
[1777495452394,38.5,75760.82,0.0,-0.98196,2e-05,2.76424]
[1777495457428,38.49,75762.14,0.0,-0.98194,2e-05,2.76599]
[1777495462624,38.49,75765.01,0.0,-0.9819,2e-05,2.7718]
[1777495462726,38.49,75764.2,0.0,-0.98192,2e-05,2.7695]
[1777495462771,38.49,75764.2,0.0,-0.98192,2e-05,2.7695]
[1777495462833,38.49,75764.2,0.0,-0.98192,2e-05,2.7695]
[1777495463021,38.49,75764.2,0.0,-0.98192,2e-05,2.7695]
[1777495465484,38.48,75757.39,0.0,-0.98205,2e-05,2.75188]
[1777495466794,38.48,75758.64,0.0,-0.98203,2e-05,2.75465]
[1777495467021,38.48,75758.64,0.0,-0.98203,2e-05,2.75465]
[1777495467114,38.48,75758.64,0.0,-0.98203,2e-05,2.75465]
[1777495467273,38.48,75758.64,0.0,-0.98203,2e-05,2.75465]
[1777495467498,38.48,75759.2,0.0,-0.98202,2e-05,2.75573]
[1777495472107,38.48,75759.1,0.0,-0.98205,2e-05,2.7522]
[1777495472270,38.48,75759.1,0.0,-0.98205,2e-05,2.7522]
[1777495472380,38.48,75759.1,0.0,-0.98205,2e-05,2.7522]
[1777495472526,38.48,75759.1,0.0,-0.98205,2e-05,2.7522]
[1777495472534,38.48,75759.16,0.0,-0.98205,2e-05,2.75205]
[1777495477570,38.47,75758.09,0.0,-0.98208,2e-05,2.74799]
[1777495478577,38.47,75754.88,0.0,-0.98214,2e-05,2.73987]
[1777495479277,38.47,75754.88,0.0,-0.98214,2e-05,2.73987]
[1777495479516,38.47,75754.88,0.0,-0.98214,2e-05,2.73987]
[1777495479520,38.47,75754.88,0.0,-0.98214,2e-05,2.73987]
[1777495479778,38.47,75754.88,0.0,-0.98214,2e-05,2.73987]
[1777495479584,38.47,75755.31,0.0,-0.98213,2e-05,2.74065]
[1777495484619,38.47,75755.22,0.0,-0.98214,2e-05,2.73908]
[1777495488273,38.46,75755.68,0.0,-0.98214,2e-05,2.73941]
[1777495488357,38.46,75755.68,0.0,-0.98214,2e-05,2.73941]
[1777495488526,38.46,75755.68,0.0,-0.98214,2e-05,2.73941]
[1777495488647,38.46,75755.1,0.0,-0.98216,2e-05,2.73774]
[1777495493682,38.46,75752.33,0.0,-0.98222,2e-05,2.72974]
[1777495497750,38.46,75752.52,0.0,-0.98222,2e-05,2.72947]
[1777495497772,38.46,75752.52,0.0,-0.98222,2e-05,2.72947]
[1777495497873,38.46,75752.68,0.0,-0.98222,2e-05,2.72961]
[1777495498031,38.46,75752.68,0.0,-0.98222,2e-05,2.72961]
[1777495498717,38.46,75752.74,0.0,-0.98222,2e-05,2.72952]
[1777495503751,38.45,75751.4,0.0,-0.98225,2e-05,2.72507]
[1777495508788,38.45,75751.4,0.0,-0.98226,2e-05,2.72367]
[1777495508831,38.45,75751.4,0.0,-0.98226,2e-05,2.72367]
[1777495509026,38.45,75751.4,0.0,-0.98226,2e-05,2.72367]
[1777495509077,38.45,75751.4,0.0,-0.98226,2e-05,2.72367]
[1777495509271,38.45,75751.4,0.0,-0.98226,2e-05,2.72367]
[1777495509795,38.45,75751.99,0.0,-0.98225,2e-05,2.72487]
[1777495514831,38.55,75751.93,0.0,-0.982,2e-05,2.75793]
[1777495516391,38.55,75751.93,0.0,-0.982,2e-05,2.75793]
[1777495516522,38.55,75751.93,0.0,-0.982,2e-05,2.75793]
[1777495516638,38.55,75751.93,0.0,-0.982,2e-05,2.75793]
[1777495516775,38.55,75751.93,0.0,-0.982,2e-05,2.75793]
[1777495516739,38.58,75751.69,0.0,-0.98194,2e-05,2.7653]
[1777495521879,38.61,75755.23,0.0,-0.98179,2e-05,2.78565]
[1777495524178,38.61,75753.97,0.0,-0.98181,2e-05,2.78331]
[1777495524270,38.61,75753.97,0.0,-0.98181,2e-05,2.78331]
[1777495524518,38.61,75753.97,0.0,-0.98181,2e-05,2.78331]
[1777495524773,38.61,75753.97,0.0,-0.98181,2e-05,2.78331]
[1777495524790,38.62,75755.13,0.0,-0.98178,2e-05,2.78693]
[1777495526913,38.62,75748.87,0.0,-0.98188,2e-05,2.77383]
[1777495528612,38.62,75748.87,0.0,-0.98188,2e-05,2.77383]
[1777495528709,38.62,75748.87,0.0,-0.98188,2e-05,2.77383]
[1777495528776,38.62,75748.87,0.0,-0.98188,2e-05,2.77383]
[1777495528758,38.63,75750.14,0.0,-0.98185,2e-05,2.77772]
[1777495533963,38.64,75749.6,0.0,-0.98184,2e-05,2.77889]
[1777495541012,38.64,75750.29,0.0,-0.98182,2e-05,2.78152]
[1777495543686,38.64,75751.62,0.0,-0.98179,2e-05,2.78444]
[1777495543775,38.64,75751.62,0.0,-0.98179,2e-05,2.78444]
[1777495543813,38.64,75751.62,0.0,-0.98179,2e-05,2.78444]
[1777495543850,38.64,75751.95,0.0,-0.98179,2e-05,2.78456]
[1777495544021,38.64,75751.95,0.0,-0.98179,2e-05,2.78456]
[1777495548659,38.64,75750.66,0.0,-0.98182,2e-05,2.78038]
[1777495548709,38.64,75750.66,0.0,-0.98182,2e-05,2.78038]
[1777495548778,38.64,75750.66,0.0,-0.98182,2e-05,2.78038]
[1777495548765,38.64,75750.92,0.0,-0.98182,2e-05,2.78068]
[1777495549069,38.64,75750.76,0.0,-0.98183,2e-05,2.77994]
[1777495554104,38.63,75750.68,0.0,-0.98184,2e-05,2.77805]
[1777495555730,38.63,75750.68,0.0,-0.98184,2e-05,2.77805]
[1777495555772,38.63,75750.68,0.0,-0.98184,2e-05,2.77805]
[1777495555832,38.63,75756.26,0.0,-0.98174,2e-05,2.79107]
[1777495556215,38.63,75756.26,0.0,-0.98174,2e-05,2.79107]
[1777495556274,38.63,75756.26,0.0,-0.98174,2e-05,2.79107]
[1777495556369,38.63,75759.44,0.0,-0.98168,2e-05,2.79891]
[1777495558132,38.63,75762.74,0.0,-0.98163,2e-05,2.80631]
[1777495559560,38.63,75762.74,0.0,-0.98163,2e-05,2.80631]
[1777495559659,38.62,75763.88,0.0,-0.98161,2e-05,2.80874]
[1777495559893,38.62,75763.88,0.0,-0.98161,2e-05,2.80874]
[1777495560146,38.62,75766.79,0.0,-0.98156,2e-05,2.81555]
[1777495561534,38.62,75766.79,0.0,-0.98156,2e-05,2.81555]
[1777495561774,38.62,75766.79,0.0,-0.98156,2e-05,2.81555]
[1777495567195,38.63,75769.35,0.0,-0.98149,2e-05,2.82453]
[1777495568202,38.63,75772.57,0.0,-0.98142,2e-05,2.83322]
[1777495570663,38.64,75774.81,0.0,-0.98138,2e-05,2.83947]
[1777495570774,38.64,75774.81,0.0,-0.98138,2e-05,2.83947]
[1777495570870,38.64,75775.28,0.0,-0.98136,2e-05,2.84195]
[1777495570906,38.64,75775.28,0.0,-0.98136,2e-05,2.84195]
[1777495571018,38.64,75775.28,0.0,-0.98136,2e-05,2.84195]
[1777495572230,38.64,75779.6,0.0,-0.98127,2e-05,2.8534]
[1777495574721,38.64,75781.96,0.0,-0.98122,2e-05,2.85994]
[1777495574778,38.64,75781.96,0.0,-0.98122,2e-05,2.85994]
[1777495574778,38.64,75781.96,0.0,-0.98122,2e-05,2.85994]
[1777495574872,38.65,75781.46,0.0,-0.98122,2e-05,2.85992]
[1777495575024,38.65,75781.46,0.0,-0.98122,2e-05,2.85992]
[1777495580286,38.66,75781.58,0.0,-0.9812,2e-05,2.86329]
[1777495584255,38.66,75779.74,0.0,-0.98122,2e-05,2.86048]
[1777495584277,38.66,75779.74,0.0,-0.98122,2e-05,2.86048]
[1777495584375,38.66,75779.74,0.0,-0.98122,2e-05,2.86048]
[1777495584525,38.66,75779.74,0.0,-0.98122,2e-05,2.86048]
[1777495584622,38.66,75778.92,0.0,-0.98123,2e-05,2.85904]
[1777495587335,38.67,75782.9,0.0,-0.98114,2e-05,2.87084]
[1777495588341,38.67,75788.71,0.0,-0.98102,2e-05,2.88606]
[1777495589156,38.67,75788.71,0.0,-0.98102,2e-05,2.88606]
[1777495589271,38.67,75788.71,0.0,-0.98102,2e-05,2.88606]
[1777495589349,38.67,75790.33,0.0,-0.98099,2e-05,2.89071]
[1777495590557,38.67,75790.33,0.0,-0.98099,2e-05,2.89071]
[1777495590584,38.67,75805.16,0.0,-0.98069,2e-05,2.92892]
[1777495591363,38.68,75806.18,0.0,-0.98068,2e-05,2.92981]
[1777495592371,38.68,75802.91,0.0,-0.98074,2e-05,2.92197]
[1777495593556,38.68,75802.91,0.0,-0.98074,2e-05,2.92197]
[1777495593572,38.68,75795.42,0.0,-0.98089,2e-05,2.90344]
[1777495594384,38.68,75796.16,0.0,-0.98087,2e-05,2.90586]
[1777495598412,38.69,75792.97,0.0,-0.98091,2e-05,2.89991]
[1777495602197,38.69,75791.86,0.0,-0.98092,2e-05,2.89874]
[1777495602279,38.69,75791.86,0.0,-0.98092,2e-05,2.89874]
[1777495603386,38.69,75791.36,0.0,-0.98093,2e-05,2.89803]
[1777495603522,38.69,75791.36,0.0,-0.98093,2e-05,2.89803]
[1777495603619,38.7,75791.84,0.0,-0.98091,2e-05,2.89979]
[1777495607144,38.7,75793.38,0.0,-0.98087,2e-05,2.90532]
[1777495607273,38.7,75793.38,0.0,-0.98087,2e-05,2.90532]
[1777495611775,38.71,75793.18,0.0,-0.98086,2e-05,2.90695]
[1777495611875,38.71,75792.13,0.0,-0.98087,2e-05,2.90482]
[1777495612023,38.71,75792.13,0.0,-0.98087,2e-05,2.90482]
[1777495613353,38.71,75792.69,0.0,-0.98086,2e-05,2.90678]
[1777495613522,38.71,75792.69,0.0,-0.98086,2e-05,2.90678]
[1777495613622,38.71,75795.98,0.0,-0.98079,2e-05,2.91567]
[1777495615531,38.72,75802.92,0.0,-0.98065,2e-05,2.93438]
[1777495616166,38.72,75802.92,0.0,-0.98065,2e-05,2.93438]
[1777495616220,38.72,75802.92,0.0,-0.98065,2e-05,2.93438]
[1777495616273,38.72,75802.92,0.0,-0.98065,2e-05,2.93438]
[1777495616538,38.72,75804.14,0.0,-0.98062,2e-05,2.93798]
[1777495620565,38.72,75807.07,0.0,-0.98055,2e-05,2.9474]
[1777495621572,38.72,75811.11,0.0,-0.98047,2e-05,2.95823]
[1777495622579,38.73,75814.0,0.0,-0.9804,2e-05,2.9661]
[1777495623586,38.73,75820.49,0.0,-0.98027,2e-05,2.98328]
[1777495625601,38.73,75817.17,0.0,-0.98033,2e-05,2.97553]
[1777495626616,38.73,75824.39,0.0,-0.98019,2e-05,2.99461]
[1777495627621,38.73,75822.62,0.0,-0.98022,2e-05,2.99042]
[1777495629636,38.73,75809.51,0.0,-0.98047,2e-05,2.95741]
[1777495630548,38.73,75809.51,0.0,-0.98047,2e-05,2.95741]
[1777495630773,38.73,75809.51,0.0,-0.98047,2e-05,2.95741]
[1777495630803,38.74,75807.96,0.0,-0.9805,2e-05,2.95388]
[1777495631650,38.74,75804.42,0.0,-0.98056,2e-05,2.94526]
[1777495632368,38.74,75804.42,0.0,-0.98056,2e-05,2.94526]
[1777495632531,38.74,75804.42,0.0,-0.98056,2e-05,2.94526]
[1777495635884,38.74,75800.29,0.0,-0.98063,2e-05,2.93613]
[1777495635680,38.74,75804.97,0.0,-0.98054,2e-05,2.94858]
[1777495636023,38.74,75804.97,0.0,-0.98054,2e-05,2.94858]
[1777495636680,38.74,75804.97,0.0,-0.98054,2e-05,2.94858]
[1777495636774,38.74,75804.97,0.0,-0.98054,2e-05,2.94858]
[1777495636781,38.74,75804.09,0.0,-0.98055,2e-05,2.94679]
[1777495638701,38.75,75800.52,0.0,-0.98061,2e-05,2.93861]
[1777495641860,38.75,75802.59,0.0,-0.98057,2e-05,2.94485]
[1777495642026,38.75,75802.27,0.0,-0.98057,2e-05,2.94451]
[1777495643738,38.75,75801.77,0.0,-0.98058,2e-05,2.9437]
[1777495643769,38.75,75801.77,0.0,-0.98058,2e-05,2.9437]
[1777495643849,38.75,75802.86,0.0,-0.98055,2e-05,2.94696]
[1777495644743,38.76,75798.85,0.0,-0.98063,2e-05,2.93718]
[1777495645554,38.76,75798.85,0.0,-0.98063,2e-05,2.93718]
[1777495645772,38.76,75798.85,0.0,-0.98063,2e-05,2.93718]
[1777495651587,38.76,75798.41,0.0,-0.98061,2e-05,2.93897]
[1777495651772,38.76,75798.41,0.0,-0.98061,2e-05,2.93897]
[1777495651791,38.77,75799.36,0.0,-0.9806,2e-05,2.93967]
[1777495652471,38.77,75799.36,0.0,-0.9806,2e-05,2.93967]
[1777495652529,38.77,75799.36,0.0,-0.9806,2e-05,2.93967]
[1777495654813,38.77,75794.43,0.0,-0.98069,2e-05,2.92855]
[1777495656199,38.77,75795.15,0.0,-0.98067,2e-05,2.93087]
[1777495656274,38.77,75795.15,0.0,-0.98067,2e-05,2.93087]
[1777495656435,38.77,75795.15,0.0,-0.98067,2e-05,2.93087]
[1777495656526,38.77,75795.15,0.0,-0.98067,2e-05,2.93087]
[1777495656827,38.77,75795.24,0.0,-0.98066,2e-05,2.9316]
[1777495657840,38.77,75790.14,0.0,-0.98076,2e-05,2.91913]
[1777495658847,38.78,75785.07,0.0,-0.98085,2e-05,2.90677]
[1777495659452,38.78,75785.07,0.0,-0.98085,2e-05,2.90677]
[1777495659520,38.78,75785.07,0.0,-0.98085,2e-05,2.90677]
[1777495659854,38.78,75781.01,0.0,-0.98093,2e-05,2.89702]
[1777495660479,38.78,75781.01,0.0,-0.98093,2e-05,2.89702]
[1777495660521,38.78,75781.01,0.0,-0.98093,2e-05,2.89702]
[1777495660861,38.78,75780.33,0.0,-0.98094,2e-05,2.89584]
[1777495664889,38.79,75774.58,0.0,-0.98103,2e-05,2.88355]
[1777495668038,38.79,75772.24,0.0,-0.98106,2e-05,2.87935]
[1777495668275,38.79,75772.24,0.0,-0.98106,2e-05,2.87935]
[1777495668605,38.79,75772.24,0.0,-0.98106,2e-05,2.87935]
[1777495668772,38.79,75772.24,0.0,-0.98106,2e-05,2.87935]
[1777495668916,38.79,75772.83,0.0,-0.98105,2e-05,2.8814]
[1777495673952,38.8,75773.67,0.0,-0.98101,2e-05,2.88631]
[1777495679994,38.81,75772.81,0.0,-0.981,2e-05,2.88683]
[1777495680120,38.81,75772.81,0.0,-0.981,2e-05,2.88683]
[1777495680272,38.81,75772.81,0.0,-0.981,2e-05,2.88683]
[1777495680695,38.81,75772.81,0.0,-0.981,2e-05,2.88683]
[1777495680771,38.81,75772.81,0.0,-0.981,2e-05,2.88683]
[1777495681001,38.81,75772.78,0.0,-0.98101,2e-05,2.88618]
[1777495683821,38.81,75770.76,0.0,-0.98105,2e-05,2.88052]
[1777495684023,38.8,75769.06,0.0,-0.98109,2e-05,2.87568]
[1777495685029,38.8,75764.02,0.0,-0.98119,2e-05,2.86194]
[1777495686592,38.8,75764.02,0.0,-0.98119,2e-05,2.86194]
[1777495686774,38.8,75764.02,0.0,-0.98119,2e-05,2.86194]
[1777495686875,38.8,75763.96,0.0,-0.98119,2e-05,2.86238]
[1777495687592,38.81,75760.91,0.0,-0.98124,2e-05,2.85534]
[1777495688665,38.81,75760.91,0.0,-0.98124,2e-05,2.85534]
[1777495688780,38.81,75760.91,0.0,-0.98124,2e-05,2.85534]
[1777495688783,38.81,75756.3,0.0,-0.98133,2e-05,2.84444]
[1777495689059,38.81,75752.8,0.0,-0.98139,2e-05,2.83635]
[1777495692878,38.81,75752.72,0.0,-0.9814,2e-05,2.83517]
[1777495692904,38.8,75751.42,0.0,-0.98143,2e-05,2.83146]
[1777495693021,38.8,75751.42,0.0,-0.98143,2e-05,2.83146]
[1777495693087,38.8,75750.52,0.0,-0.98145,2e-05,2.82875]
[1777495698121,38.8,75752.47,0.0,-0.98143,2e-05,2.83119]
[1777495701142,38.79,75755.9,0.0,-0.98137,2e-05,2.83825]
[1777495702980,38.79,75755.9,0.0,-0.98137,2e-05,2.83825]
[1777495703021,38.79,75755.9,0.0,-0.98137,2e-05,2.83825]
[1777495703157,38.79,75759.98,0.0,-0.98131,2e-05,2.8474]
[1777495706025,38.79,75757.78,0.0,-0.98135,2e-05,2.84141]
[1777495706276,38.78,75759.25,0.0,-0.98133,2e-05,2.84456]
[1777495706386,38.78,75759.25,0.0,-0.98133,2e-05,2.84456]
[1777495706523,38.78,75759.25,0.0,-0.98133,2e-05,2.84456]
[1777495706592,38.78,75759.37,0.0,-0.98133,2e-05,2.84434]
[1777495708650,38.78,75758.68,0.0,-0.98135,2e-05,2.84211]
[1777495708694,38.78,75767.94,0.0,-0.98117,2e-05,2.86471]
[1777495709393,38.78,75767.94,0.0,-0.98117,2e-05,2.86471]
[1777495709495,38.78,75763.2,0.0,-0.98127,2e-05,2.85231]
[1777495710205,38.78,75758.58,0.0,-0.98136,2e-05,2.84028]
[1777495711751,38.78,75758.58,0.0,-0.98136,2e-05,2.84028]
[1777495711852,38.78,75758.31,0.0,-0.98137,2e-05,2.83805]
[1777495714133,38.78,75758.85,0.0,-0.98135,2e-05,2.8406]
[1777495714277,38.78,75758.85,0.0,-0.98135,2e-05,2.8406]
[1777495715111,38.78,75757.3,0.0,-0.98138,2e-05,2.83734]
[1777495715273,38.78,75757.3,0.0,-0.98138,2e-05,2.83734]
[1777495715312,38.79,75758.96,0.0,-0.98134,2e-05,2.84207]
[1777495717433,38.79,75757.05,0.0,-0.98137,2e-05,2.83792]
[1777495717521,38.79,75757.05,0.0,-0.98137,2e-05,2.83792]
[1777495720269,38.79,75756.6,0.0,-0.98137,2e-05,2.8386]
[1777495720531,38.79,75756.6,0.0,-0.98137,2e-05,2.8386]
[1777495721024,38.79,75756.6,0.0,-0.98137,2e-05,2.8386]
[1777495721086,38.79,75757.4,0.0,-0.98135,2e-05,2.84118]
[1777495721357,38.79,75756.07,0.0,-0.98138,2e-05,2.83735]
[1777495726637,38.79,75755.11,0.0,-0.98141,2e-05,2.83292]
[1777495726774,38.79,75755.11,0.0,-0.98141,2e-05,2.83292]
[1777495726873,38.79,75757.18,0.0,-0.98138,2e-05,2.83755]
[1777495732434,38.78,75757.91,0.0,-0.98139,2e-05,2.83623]
[1777495733327,38.78,75757.91,0.0,-0.98139,2e-05,2.83623]
[1777495733519,38.78,75757.91,0.0,-0.98139,2e-05,2.83623]
[1777495734007,38.78,75757.91,0.0,-0.98139,2e-05,2.83623]
[1777495734023,38.78,75757.91,0.0,-0.98139,2e-05,2.83623]
[1777495733619,38.77,75757.91,0.0,-0.98139,2e-05,2.8357]
[1777495739483,38.76,75756.79,0.0,-0.98144,2e-05,2.8298]
[1777495741467,38.76,75756.51,0.0,-0.98145,2e-05,2.82859]
[1777495741523,38.76,75756.51,0.0,-0.98145,2e-05,2.82859]
[1777495741562,38.76,75756.13,0.0,-0.98146,2e-05,2.82713]
[1777495742377,38.76,75756.13,0.0,-0.98146,2e-05,2.82713]
[1777495742523,38.76,75756.13,0.0,-0.98146,2e-05,2.82713]
[1777495742553,38.76,75754.17,0.0,-0.9815,2e-05,2.82176]
[1777495748547,38.75,75754.1,0.0,-0.98152,2e-05,2.81857]
[1777495751045,38.75,75754.83,0.0,-0.98151,2e-05,2.81988]
[1777495751272,38.75,75754.67,0.0,-0.98152,2e-05,2.81897]
[1777495753768,38.74,75754.24,0.0,-0.98154,2e-05,2.81691]
[1777495759624,38.73,75753.95,0.0,-0.98157,2e-05,2.8127]
[1777495761543,38.73,75754.44,0.0,-0.98156,2e-05,2.81341]
[1777495761769,38.73,75754.44,0.0,-0.98156,2e-05,2.81341]
[1777495763035,38.73,75753.24,0.0,-0.98159,2e-05,2.80995]
[1777495763274,38.73,75752.14,0.0,-0.98162,2e-05,2.80626]
[1777495763651,38.73,75750.37,0.0,-0.98165,2e-05,2.80189]
[1777495768687,38.72,75749.91,0.0,-0.98168,2e-05,2.79842]
[1777495770345,38.72,75748.78,0.0,-0.9817,2e-05,2.79517]
[1777495770522,38.72,75748.78,0.0,-0.9817,2e-05,2.79517]
[1777495775992,38.71,75748.58,0.0,-0.98174,2e-05,2.79026]
[1777495776024,38.71,75746.88,0.0,-0.98177,2e-05,2.78564]
[1777495777208,38.71,75746.2,0.0,-0.98179,2e-05,2.78353]
[1777495777272,38.71,75746.2,0.0,-0.98179,2e-05,2.78353]
[1777495777779,38.71,75746.2,0.0,-0.98179,2e-05,2.78353]
[1777495777784,38.71,75746.8,0.0,-0.98178,2e-05,2.78456]
[1777495782785,38.7,75746.84,0.0,-0.9818,2e-05,2.78247]
[1777495786173,38.7,75746.62,0.0,-0.98181,2e-05,2.78063]
[1777495786271,38.7,75746.62,0.0,-0.98181,2e-05,2.78063]
[1777495791848,38.69,75751.58,0.0,-0.98174,2e-05,2.79021]
[1777495792685,38.69,75751.58,0.0,-0.98174,2e-05,2.79021]
[1777495792772,38.69,75751.58,0.0,-0.98174,2e-05,2.79021]
[1777495792855,38.69,75755.97,0.0,-0.98166,2e-05,2.80057]
[1777495793862,38.68,75750.8,0.0,-0.98176,2e-05,2.78737]
[1777495794556,38.68,75750.8,0.0,-0.98176,2e-05,2.78737]
[1777495794769,38.68,75750.8,0.0,-0.98176,2e-05,2.78737]
[1777495794869,38.68,75748.59,0.0,-0.9818,2e-05,2.7815]
[1777495798175,38.68,75748.04,0.0,-0.98182,2e-05,2.77886]
[1777495798217,38.68,75748.04,0.0,-0.98182,2e-05,2.77886]
[1777495801917,38.67,75758.17,0.0,-0.98165,2e-05,2.80207]
[1777495802421,38.67,75758.17,0.0,-0.98165,2e-05,2.80207]
[1777495802520,38.67,75758.17,0.0,-0.98165,2e-05,2.80207]
[1777495802925,38.67,75763.92,0.0,-0.98154,2e-05,2.81582]
[1777495803932,38.67,75760.32,0.0,-0.98162,2e-05,2.80642]
[1777495804690,38.67,75760.32,0.0,-0.98162,2e-05,2.80642]
[1777495804769,38.67,75760.32,0.0,-0.98162,2e-05,2.80642]
[1777495804938,38.67,75758.91,0.0,-0.98165,2e-05,2.80245]
[1777495809982,38.66,75759.6,0.0,-0.98165,2e-05,2.80178]
[1777495812191,38.66,75759.8,0.0,-0.98165,2e-05,2.80133]
[1777495812274,38.66,75759.8,0.0,-0.98165,2e-05,2.80133]
[1777495813002,38.66,75763.41,0.0,-0.98159,2e-05,2.80979]
[1777495814009,38.66,75769.19,0.0,-0.98148,2e-05,2.82365]
[1777495814749,38.66,75769.19,0.0,-0.98148,2e-05,2.82365]
[1777495814768,38.66,75769.19,0.0,-0.98148,2e-05,2.82365]
[1777495816170,38.65,75768.13,0.0,-0.98151,2e-05,2.82002]
[1777495816268,38.65,75768.13,0.0,-0.98151,2e-05,2.82002]
[1777495817030,38.65,75767.41,0.0,-0.98153,2e-05,2.81773]
[1777495820593,38.65,75769.36,0.0,-0.9815,2e-05,2.82108]
[1777495820769,38.65,75769.36,0.0,-0.9815,2e-05,2.82108]
[1777495821059,38.65,75765.2,0.0,-0.98159,2e-05,2.81026]
[1777495824387,38.64,75763.18,0.0,-0.98164,2e-05,2.80382]
[1777495824522,38.64,75763.18,0.0,-0.98164,2e-05,2.80382]
[1777495825087,38.64,75763.59,0.0,-0.98163,2e-05,2.80436]
[1777495825989,38.64,75763.59,0.0,-0.98163,2e-05,2.80436]
[1777495826017,38.64,75763.59,0.0,-0.98163,2e-05,2.80436]
[1777495831128,38.63,75763.75,0.0,-0.98166,2e-05,2.79982]
[1777495835502,38.63,75763.11,0.0,-0.98169,2e-05,2.79641]
[1777495835523,38.63,75763.11,0.0,-0.98169,2e-05,2.79641]
[1777495837393,38.62,75763.28,0.0,-0.98169,2e-05,2.79593]
[1777495837519,38.62,75763.28,0.0,-0.98169,2e-05,2.79593]
[1777495837597,38.62,75762.97,0.0,-0.9817,2e-05,2.79472]
[1777495838178,38.62,75758.99,0.0,-0.98178,2e-05,2.78447]
[1777495839362,38.62,75758.99,0.0,-0.98178,2e-05,2.78447]
[1777495839519,38.62,75758.99,0.0,-0.98178,2e-05,2.78447]
[1777495839570,38.62,75754.94,0.0,-0.98186,2e-05,2.77409]
[1777495842855,38.62,75752.89,0.0,-0.9819,2e-05,2.76825]
[1777495843017,38.62,75752.89,0.0,-0.9819,2e-05,2.76825]
[1777495843100,38.62,75752.89,0.0,-0.9819,2e-05,2.76825]
[1777495843119,38.61,75752.1,0.0,-0.98192,2e-05,2.76592]
[1777495848249,38.61,75748.63,0.0,-0.982,2e-05,2.75511]
[1777495849256,38.61,75742.19,0.0,-0.98212,2e-05,2.73906]
[1777495850620,38.61,75742.19,0.0,-0.98212,2e-05,2.73906]
[1777495850775,38.61,75742.19,0.0,-0.98212,2e-05,2.73906]
[1777495850876,38.6,75741.81,0.0,-0.98213,2e-05,2.7378]
[1777495852277,38.6,75738.27,0.0,-0.9822,2e-05,2.72853]
[1777495857311,38.6,75730.62,0.0,-0.98235,2e-05,2.70847]
[1777495859325,38.6,75729.68,0.0,-0.98238,2e-05,2.70564]
[1777495864362,38.59,75728.82,0.0,-0.9824,2e-05,2.70218]
[1777495869397,38.59,75729.18,0.0,-0.98241,2e-05,2.70168]
[1777495874432,38.58,75729.41,0.0,-0.98241,2e-05,2.7009]
[1777495879467,38.58,75736.11,0.0,-0.9823,2e-05,2.71575]
[1777495880474,38.58,75740.41,0.0,-0.98222,2e-05,2.72587]
[1777495882488,38.58,75743.11,0.0,-0.98218,2e-05,2.7318]
[1777495884502,38.57,75738.6,0.0,-0.98227,2e-05,2.72026]
[1777495886516,38.57,75744.28,0.0,-0.98217,2e-05,2.73343]
[1777495890545,38.57,75745.94,0.0,-0.98215,2e-05,2.73617]
[1777495891552,38.57,75737.9,0.0,-0.98231,2e-05,2.71426]
[1777495892559,38.57,75734.36,0.0,-0.98238,2e-05,2.70543]
[1777495897594,38.56,75733.95,0.0,-0.98239,2e-05,2.70311]
[1777495902630,38.56,75733.2,0.0,-0.98242,2e-05,2.69997]
[1777495905652,38.56,75738.42,0.0,-0.98233,2e-05,2.71175]
[1777495906659,38.55,75744.19,0.0,-0.98223,2e-05,2.72542]
[1777495911694,38.55,75744.74,0.0,-0.98223,2e-05,2.7252]
[1777495916728,38.54,75745.86,0.0,-0.98222,2e-05,2.72635]
[1777495921765,38.54,75744.68,0.0,-0.98225,2e-05,2.72193]
[1777495926800,38.53,75740.81,0.0,-0.98233,2e-05,2.71102]
[1777495931835,38.53,75739.72,0.0,-0.98237,2e-05,2.70697]
[1777495936869,38.53,75739.89,0.0,-0.98237,2e-05,2.706]
[1777495941905,38.52,75741.5,0.0,-0.98235,2e-05,2.70851]
[1777495944926,38.52,75747.14,0.0,-0.98226,2e-05,2.72132]
[1777495946940,38.52,75752.81,0.0,-0.98216,2e-05,2.73448]
[1777495947947,38.52,75757.7,0.0,-0.98207,2e-05,2.74607]
[1777495949961,38.51,75762.77,0.0,-0.98198,2e-05,2.75778]
[1777495954997,38.51,75764.49,0.0,-0.98198,2e-05,2.75808]
[1777495960034,38.5,75767.81,0.0,-0.98193,2e-05,2.76438]
[1777495964693,38.5,75769.8,0.0,-0.98191,2e-05,2.76775]
[1777495967773,38.49,75769.7,0.0,-0.98192,2e-05,2.76635]
[1777495973125,38.49,75770.45,0.0,-0.98192,2e-05,2.76589]
[1777495975143,38.48,75774.17,0.0,-0.98186,2e-05,2.77427]
[1777495977134,38.48,75775.29,0.0,-0.98184,2e-05,2.77665]
[1777495977224,38.48,75775.29,0.0,-0.98184,2e-05,2.77665]
[1777495977269,38.48,75775.29,0.0,-0.98184,2e-05,2.77665]
[1777495977235,38.48,75775.29,0.0,-0.98184,2e-05,2.77625]
[1777495980175,38.48,75771.39,0.0,-0.98192,2e-05,2.76547]
[1777495983851,38.47,75771.59,0.0,-0.98193,2e-05,2.76481]
[1777495984020,38.47,75771.59,0.0,-0.98193,2e-05,2.76481]
[1777495984039,38.47,75771.59,0.0,-0.98193,2e-05,2.76481]
[1777495984270,38.47,75771.59,0.0,-0.98193,2e-05,2.76481]
[1777495984203,38.47,75771.52,0.0,-0.98193,2e-05,2.76426]
[1777495985210,38.47,75767.82,0.0,-0.982,2e-05,2.7548]
[1777495987164,38.47,75766.73,0.0,-0.98203,2e-05,2.75176]
[1777495987274,38.47,75766.73,0.0,-0.98203,2e-05,2.75176]
[1777495992259,38.46,75763.45,0.0,-0.9821,2e-05,2.74164]
[1777495993266,38.46,75759.27,0.0,-0.98218,2e-05,2.73112]
[1777495993827,38.46,75759.27,0.0,-0.98218,2e-05,2.73112]
[1777495993899,38.46,75759.27,0.0,-0.98218,2e-05,2.73112]
[1777495994022,38.46,75759.27,0.0,-0.98218,2e-05,2.73112]
[1777495994273,38.46,75757.73,0.0,-0.98221,2e-05,2.72704]
[1777495997776,38.46,75760.57,0.0,-0.98217,2e-05,2.733]
[1777495997886,38.46,75760.57,0.0,-0.98217,2e-05,2.733]
[1777495998021,38.46,75760.57,0.0,-0.98217,2e-05,2.733]
[1777495998301,38.46,75760.1,0.0,-0.98218,2e-05,2.73122]
[1777496000314,38.46,75763.43,0.0,-0.98213,2e-05,2.73869]
[1777496001701,38.45,75762.02,0.0,-0.98215,2e-05,2.73492]
[1777496001781,38.45,75762.02,0.0,-0.98215,2e-05,2.73492]
[1777496001820,38.45,75762.02,0.0,-0.98215,2e-05,2.73492]
[1777496002020,38.45,75762.02,0.0,-0.98215,2e-05,2.73492]
[1777496002328,38.45,75761.65,0.0,-0.98216,2e-05,2.73369]
[1777496008202,38.45,75761.01,0.0,-0.98219,2e-05,2.73084]
[1777496008271,38.45,75761.01,0.0,-0.98219,2e-05,2.73084]
[1777496011156,38.45,75762.69,0.0,-0.98216,2e-05,2.73396]
[1777496011221,38.45,75762.69,0.0,-0.98216,2e-05,2.73396]
[1777496011278,38.45,75762.69,0.0,-0.98216,2e-05,2.73396]
[1777496011258,38.45,75764.29,0.0,-0.98215,2e-05,2.73542]
[1777496016427,38.44,75764.34,0.0,-0.98216,2e-05,2.73358]
[1777496018368,38.44,75766.49,0.0,-0.98213,2e-05,2.7385]
[1777496018483,38.44,75766.49,0.0,-0.98213,2e-05,2.7385]
[1777496018524,38.44,75766.49,0.0,-0.98213,2e-05,2.7385]
[1777496018584,38.44,75769.17,0.0,-0.98208,2e-05,2.74472]
[1777496024555,38.43,75769.45,0.0,-0.98209,2e-05,2.74372]
[1777496024623,38.43,75769.45,0.0,-0.98209,2e-05,2.74372]
[1777496024769,38.43,75769.45,0.0,-0.98209,2e-05,2.74372]
[1777496024784,38.43,75769.46,0.0,-0.98209,2e-05,2.74341]
[1777496027169,38.43,75773.29,0.0,-0.98202,2e-05,2.75211]
[1777496029385,38.43,75774.45,0.0,-0.98201,2e-05,2.75426]
[1777496029518,38.43,75774.45,0.0,-0.98201,2e-05,2.75426]
[1777496029557,38.43,75774.45,0.0,-0.98201,2e-05,2.75426]
[1777496029771,38.43,75774.45,0.0,-0.98201,2e-05,2.75426]
[1777496029811,38.43,75774.84,0.0,-0.982,2e-05,2.75486]
[1777496035560,38.42,75775.98,0.0,-0.982,2e-05,2.75552]
[1777496038630,38.42,75777.08,0.0,-0.98198,2e-05,2.75751]
[1777496038771,38.42,75777.08,0.0,-0.98198,2e-05,2.75751]
[1777496045629,38.41,75776.9,0.0,-0.98201,2e-05,2.75423]
[1777496050665,38.4,75777.15,0.0,-0.98202,2e-05,2.7531]
[1777496051438,38.4,75777.15,0.0,-0.98202,2e-05,2.7531]
[1777496051529,38.4,75777.15,0.0,-0.98202,2e-05,2.7531]
[1777496051830,38.4,75777.15,0.0,-0.98202,2e-05,2.7531]
[1777496052020,38.4,75777.15,0.0,-0.98202,2e-05,2.7531]
[1777496052034,38.4,75776.84,0.0,-0.98203,2e-05,2.75199]
[1777496057187,38.4,75774.69,0.0,-0.98208,2e-05,2.74534]
[1777496057278,38.4,75774.69,0.0,-0.98208,2e-05,2.74534]
[1777496060643,38.39,75774.29,0.0,-0.98209,2e-05,2.74305]
[1777496060738,38.39,75774.29,0.0,-0.98209,2e-05,2.74305]
[1777496060775,38.39,75774.29,0.0,-0.98209,2e-05,2.74305]
[1777496060839,38.39,75773.82,0.0,-0.9821,2e-05,2.74157]
[1777496066777,38.39,75772.77,0.0,-0.98214,2e-05,2.73699]
[1777496067970,38.39,75772.77,0.0,-0.98214,2e-05,2.73699]
[1777496068027,38.39,75772.77,0.0,-0.98214,2e-05,2.73699]
[1777496068331,38.39,75772.77,0.0,-0.98214,2e-05,2.73699]
[1777496068372,38.38,75772.5,0.0,-0.98215,2e-05,2.736]
[1777496068520,38.38,75772.5,0.0,-0.98215,2e-05,2.736]
[1777496073132,38.38,75769.96,0.0,-0.98222,2e-05,2.72643]
[1777496073272,38.38,75769.96,0.0,-0.98222,2e-05,2.72643]
[1777496079732,38.37,75766.56,0.0,-0.98229,2e-05,2.71603]
[1777496079776,38.37,75766.56,0.0,-0.98229,2e-05,2.71603]
[1777496080501,38.37,75769.31,0.0,-0.98225,2e-05,2.72243]
[1777496080519,38.37,75769.31,0.0,-0.98225,2e-05,2.72243]
[1777496080876,38.37,75769.27,0.0,-0.98225,2e-05,2.72203]
[1777496085911,38.37,75768.9,0.0,-0.98227,2e-05,2.71964]
[1777496087925,38.37,75763.73,0.0,-0.98237,2e-05,2.70651]
[1777496088832,38.37,75763.73,0.0,-0.98237,2e-05,2.70651]
[1777496089023,38.37,75763.73,0.0,-0.98237,2e-05,2.70651]
[1777496091953,38.36,75756.99,0.0,-0.9825,2e-05,2.68917]
[1777496093710,38.36,75755.42,0.0,-0.98253,2e-05,2.68515]
[1777496093774,38.36,75755.42,0.0,-0.98253,2e-05,2.68515]
[1777496093967,38.36,75757.36,0.0,-0.98249,2e-05,2.68959]
[1777496095344,38.36,75757.36,0.0,-0.98249,2e-05,2.68959]
[1777496094973,38.36,75761.47,0.0,-0.98242,2e-05,2.69927]
[1777496095527,38.36,75761.47,0.0,-0.98242,2e-05,2.69927]
[1777496101018,38.35,75763.45,0.0,-0.9824,2e-05,2.70248]
[1777496102595,38.35,75761.07,0.0,-0.98244,2e-05,2.69646]
[1777496102773,38.35,75761.07,0.0,-0.98244,2e-05,2.69646]
[1777496102779,38.35,75761.07,0.0,-0.98244,2e-05,2.69646]
[1777496103026,38.35,75761.07,0.0,-0.98244,2e-05,2.69646]
[1777496103032,38.35,75760.46,0.0,-0.98246,2e-05,2.69473]
[1777496108068,38.35,75756.0,0.0,-0.98255,2e-05,2.68275]
[1777496109065,38.35,75756.0,0.0,-0.98255,2e-05,2.68275]
[1777496109273,38.35,75756.0,0.0,-0.98255,2e-05,2.68275]
[1777496116123,38.34,75755.02,0.0,-0.98258,2e-05,2.67868]
[1777496122197,38.34,75754.96,0.0,-0.98258,2e-05,2.67792]
[1777496122276,38.34,75754.96,0.0,-0.98258,2e-05,2.67792]
[1777496122319,38.34,75754.96,0.0,-0.98258,2e-05,2.67792]
[1777496122371,38.34,75754.96,0.0,-0.98259,2e-05,2.67732]
[1777496122521,38.34,75754.96,0.0,-0.98259,2e-05,2.67732]
[1777496128208,38.34,75755.24,0.0,-0.98259,2e-05,2.67685]
[1777496128913,38.34,75755.24,0.0,-0.98259,2e-05,2.67685]
[1777496129026,38.34,75755.24,0.0,-0.98259,2e-05,2.67685]
[1777496134249,38.33,75754.87,0.0,-0.98262,2e-05,2.67277]
[1777496134978,38.33,75754.87,0.0,-0.98262,2e-05,2.67277]
[1777496135025,38.33,75754.87,0.0,-0.98262,2e-05,2.67277]
[1777496136408,38.33,75754.91,0.0,-0.98262,2e-05,2.67269]
[1777496136463,38.33,75754.8,0.0,-0.98262,2e-05,2.67206]
[1777496136519,38.33,75754.8,0.0,-0.98262,2e-05,2.67206]
[1777496142306,38.33,75755.1,0.0,-0.98263,2e-05,2.6719]
[1777496146156,38.33,75756.47,0.0,-0.9826,2e-05,2.67466]
[1777496146273,38.33,75756.47,0.0,-0.9826,2e-05,2.67466]
[1777496151369,38.32,75762.93,0.0,-0.9825,2e-05,2.68915]
[1777496152695,38.32,75764.24,0.0,-0.98247,2e-05,2.69213]
[1777496152778,38.32,75764.24,0.0,-0.98247,2e-05,2.69213]
[1777496152941,38.32,75764.24,0.0,-0.98247,2e-05,2.69213]
[1777496153026,38.32,75764.24,0.0,-0.98247,2e-05,2.69213]
[1777496153383,38.32,75764.17,0.0,-0.98248,2e-05,2.69176]
[1777496155398,38.32,75769.2,0.0,-0.98239,2e-05,2.70351]
[1777496159284,38.32,75769.47,0.0,-0.98239,2e-05,2.70348]
[1777496159519,38.32,75769.82,0.0,-0.98238,2e-05,2.70409]
[1777496165470,38.31,75771.18,0.0,-0.98237,2e-05,2.70598]
[1777496166548,38.31,75770.79,0.0,-0.98238,2e-05,2.70455]
[1777496166773,38.31,75770.79,0.0,-0.98238,2e-05,2.70455]
[1777496166941,38.31,75770.79,0.0,-0.98238,2e-05,2.70455]
[1777496167020,38.31,75770.79,0.0,-0.98238,2e-05,2.70455]
[1777496167483,38.31,75770.14,0.0,-0.98239,2e-05,2.70273]
[1777496172151,38.31,75769.96,0.0,-0.9824,2e-05,2.70158]
[1777496172274,38.31,75769.96,0.0,-0.9824,2e-05,2.70158]
[1777496176225,38.31,75772.05,0.0,-0.98237,2e-05,2.70568]
[1777496176272,38.31,75772.05,0.0,-0.98237,2e-05,2.70568]
[1777496176281,38.31,75772.05,0.0,-0.98237,2e-05,2.70568]
[1777496176374,38.31,75771.89,0.0,-0.98238,2e-05,2.70504]
[1777496176523,38.31,75771.89,0.0,-0.98238,2e-05,2.70504]
[1777496181581,38.3,75772.3,0.0,-0.98238,2e-05,2.70456]
[1777496183636,38.3,75771.93,0.0,-0.98239,2e-05,2.70342]
[1777496183773,38.3,75771.93,0.0,-0.98239,2e-05,2.70342]
[1777496189637,38.29,75768.79,0.0,-0.98246,2e-05,2.69412]
[1777496191020,38.29,75768.79,0.0,-0.98246,2e-05,2.69412]
[1777496191272,38.29,75768.79,0.0,-0.98246,2e-05,2.69412]
[1777496191451,38.29,75768.79,0.0,-0.98246,2e-05,2.69412]
[1777496191522,38.29,75768.79,0.0,-0.98247,2e-05,2.6918]
[1777496191651,38.29,75768.9,0.0,-0.98247,2e-05,2.69184]
[1777496197034,38.29,75767.24,0.0,-0.98251,2e-05,2.68697]
[1777496197275,38.29,75767.24,0.0,-0.98251,2e-05,2.68697]
[1777496197693,38.29,75762.84,0.0,-0.98259,2e-05,2.67594]
[1777496202728,38.29,75763.52,0.0,-0.98259,2e-05,2.67662]
[1777496204854,38.29,75762.64,0.0,-0.98261,2e-05,2.67431]
[1777496205023,38.29,75762.64,0.0,-0.98261,2e-05,2.67431]
[1777496205325,38.29,75762.64,0.0,-0.98261,2e-05,2.67431]
[1777496205525,38.29,75762.64,0.0,-0.98261,2e-05,2.67431]
[1777496205374,38.28,75759.78,0.0,-0.98266,2e-05,2.66725]
[1777496210784,38.28,75757.65,0.0,-0.9827,2e-05,2.66114]
[1777496215820,38.28,75758.16,0.0,-0.9827,2e-05,2.66154]
[1777496216606,38.28,75758.16,0.0,-0.9827,2e-05,2.66154]
[1777496216773,38.28,75758.16,0.0,-0.9827,2e-05,2.66154]
[1777496221861,38.28,75758.4,0.0,-0.98271,2e-05,2.66113]
[1777496223758,38.28,75758.19,0.0,-0.98271,2e-05,2.66047]
[1777496223774,38.28,75758.19,0.0,-0.98271,2e-05,2.66047]
[1777496223878,38.28,75758.19,0.0,-0.98271,2e-05,2.66047]
[1777496224018,38.28,75758.19,0.0,-0.98271,2e-05,2.66047]
[1777496224022,38.27,75757.16,0.0,-0.98273,2e-05,2.65784]
[1777496228910,38.27,75753.96,0.0,-0.98279,2e-05,2.64945]
[1777496230924,38.27,75750.5,0.0,-0.98286,2e-05,2.64092]
[1777496231680,38.27,75750.5,0.0,-0.98286,2e-05,2.64092]
[1777496231771,38.27,75750.5,0.0,-0.98286,2e-05,2.64092]
[1777496235307,38.27,75748.21,0.0,-0.9829,2e-05,2.63511]
[1777496235523,38.27,75748.21,0.0,-0.9829,2e-05,2.63511]
[1777496237197,38.27,75749.32,0.0,-0.98288,2e-05,2.63751]
[1777496237271,38.27,75749.32,0.0,-0.98288,2e-05,2.63751]
[1777496237296,38.27,75749.53,0.0,-0.98288,2e-05,2.6379]
[1777496240803,38.27,75746.62,0.0,-0.98293,2e-05,2.63061]
[1777496241019,38.27,75746.62,0.0,-0.98293,2e-05,2.63061]
[1777496242000,38.27,75733.21,0.0,-0.98317,2e-05,2.59869]
[1777496242836,38.27,75733.21,0.0,-0.98317,2e-05,2.59869]
[1777496243026,38.27,75733.21,0.0,-0.98317,2e-05,2.59869]
[1777496243128,38.27,75730.03,0.0,-0.98323,2e-05,2.59116]
[1777496244518,38.27,75730.03,0.0,-0.98323,2e-05,2.59116]
[1777496244774,38.27,75729.71,0.0,-0.98323,2e-05,2.59037]
[1777496245021,38.27,75729.52,0.0,-0.98324,2e-05,2.58988]
[1777496248042,38.27,75722.05,0.0,-0.98337,2e-05,2.57227]
[1777496249257,38.27,75722.05,0.0,-0.98337,2e-05,2.57227]
[1777496249272,38.27,75722.05,0.0,-0.98337,2e-05,2.57227]
[1777496254084,38.27,75716.22,0.0,-0.98348,2e-05,2.55665]
[1777496255092,38.27,75708.65,0.0,-0.98361,2e-05,2.53911]
[1777496256099,38.27,75704.42,0.0,-0.98369,2e-05,2.5294]
[1777496257106,38.27,75700.85,0.0,-0.98375,2e-05,2.52124]
[1777496258113,38.27,75696.82,0.0,-0.98381,2e-05,2.51206]
[1777496260768,38.27,75696.56,0.0,-0.98382,2e-05,2.51166]
[1777496261021,38.27,75696.56,0.0,-0.98382,2e-05,2.51166]
[1777496261564,38.27,75696.56,0.0,-0.98382,2e-05,2.51166]
[1777496261771,38.27,75695.14,0.0,-0.98384,2e-05,2.5085]
[1777496262141,38.27,75695.77,0.0,-0.98383,2e-05,2.51005]
[1777496266169,38.27,75691.86,0.0,-0.98389,2e-05,2.50149]
[1777496267158,38.27,75691.86,0.0,-0.98389,2e-05,2.50149]
[1777496267274,38.27,75691.86,0.0,-0.98389,2e-05,2.50149]
[1777496273450,38.27,75689.67,0.0,-0.98392,2e-05,2.49713]
[1777496273520,38.27,75689.67,0.0,-0.98392,2e-05,2.49713]
[1777496273883,38.27,75689.39,0.0,-0.98393,2e-05,2.49661]
[1777496274027,38.27,75689.39,0.0,-0.98393,2e-05,2.49661]
[1777496274225,38.27,75689.8,0.0,-0.98392,2e-05,2.49765]
[1777496279260,38.27,75690.03,0.0,-0.98391,2e-05,2.49872]
[1777496280823,38.27,75690.99,0.0,-0.9839,2e-05,2.50102]
[1777496281021,38.27,75690.99,0.0,-0.9839,2e-05,2.50102]
[1777496282280,38.28,75696.46,0.0,-0.9838,2e-05,2.51375]
[1777496283075,38.28,75696.46,0.0,-0.9838,2e-05,2.51375]
[1777496283276,38.28,75696.46,0.0,-0.9838,2e-05,2.51375]
[1777496283288,38.28,75696.55,0.0,-0.9838,2e-05,2.51404]
[1777496287535,38.28,75697.33,0.0,-0.98378,2e-05,2.51606]
[1777496287773,38.28,75697.08,0.0,-0.98379,2e-05,2.51556]
[1777496291004,38.28,75700.69,0.0,-0.98372,2e-05,2.52406]
[1777496291021,38.28,75700.69,0.0,-0.98372,2e-05,2.52406]
[1777496291343,38.28,75699.99,0.0,-0.98374,2e-05,2.52251]
[1777496292831,38.28,75697.51,0.0,-0.98378,2e-05,2.51687]
[1777496293019,38.28,75697.51,0.0,-0.98378,2e-05,2.51687]
[1777496298392,38.28,75698.38,0.0,-0.98376,2e-05,2.51928]
[1777496301576,38.28,75699.27,0.0,-0.98374,2e-05,2.52146]
[1777496301778,38.28,75700.88,0.0,-0.98372,2e-05,2.52529]
[1777496302640,38.28,75700.51,0.0,-0.98372,2e-05,2.52444]
[1777496302773,38.28,75700.51,0.0,-0.98372,2e-05,2.52444]
[1777496303428,38.28,75700.54,0.0,-0.98372,2e-05,2.52457]
[1777496308463,38.28,75701.81,0.0,-0.9837,2e-05,2.52777]
[1777496312947,38.28,75700.96,0.0,-0.98372,2e-05,2.52403]
[1777496313020,38.28,75700.96,0.0,-0.98372,2e-05,2.52403]
[1777496318533,38.28,75700.63,0.0,-0.98373,2e-05,2.52365]
[1777496320242,38.28,75700.28,0.0,-0.98373,2e-05,2.52291]
[1777496320270,38.28,75700.28,0.0,-0.98373,2e-05,2.52291]
[1777496320853,38.28,75700.46,0.0,-0.98373,2e-05,2.52339]
[1777496321024,38.28,75700.46,0.0,-0.98373,2e-05,2.52339]
[1777496321554,38.28,75699.92,0.0,-0.98374,2e-05,2.52222]
[1777496326589,38.28,75700.42,0.0,-0.98372,2e-05,2.5237]
[1777496329327,38.29,75701.41,0.0,-0.98371,2e-05,2.52611]
[1777496329520,38.29,75701.41,0.0,-0.98371,2e-05,2.52611]
[1777496331626,38.29,75710.0,0.0,-0.98356,2e-05,2.54614]
[1777496332144,38.29,75710.0,0.0,-0.98356,2e-05,2.54614]
[1777496332633,38.29,75710.48,0.0,-0.98355,2e-05,2.54732]
[1777496333640,38.29,75708.97,0.0,-0.98358,2e-05,2.54385]
[1777496334071,38.29,75708.97,0.0,-0.98358,2e-05,2.54385]
[1777496334692,38.29,75710.07,0.0,-0.98356,2e-05,2.54645]
[1777496340938,38.29,75709.89,0.0,-0.98356,2e-05,2.54617]
[1777496341698,38.29,75703.73,0.0,-0.98366,2e-05,2.53199]
[1777496342789,38.29,75703.73,0.0,-0.98366,2e-05,2.53199]
[1777496347740,38.29,75708.79,0.0,-0.98357,2e-05,2.54396]
[1777496352774,38.29,75710.05,0.0,-0.98355,2e-05,2.54702]
[1777496359824,38.29,75709.94,0.0,-0.98355,2e-05,2.54696]
[1777496361026,38.29,75709.94,0.0,-0.98355,2e-05,2.54696]
[1777496361127,38.29,75700.63,0.0,-0.98371,2e-05,2.52549]
[1777496361838,38.29,75693.02,0.0,-0.98384,2e-05,2.50808]
[1777496362844,38.29,75691.18,0.0,-0.98387,2e-05,2.50396]
[1777496364309,38.29,75691.18,0.0,-0.98387,2e-05,2.50396]
[1777496364411,38.29,75688.77,0.0,-0.98391,2e-05,2.49855]
[1777496364861,38.29,75680.49,0.0,-0.98405,2e-05,2.47981]
[1777496366875,38.29,75680.02,0.0,-0.98406,2e-05,2.47902]
[1777496370903,38.29,75683.53,0.0,-0.98399,2e-05,2.48757]
[1777496375940,38.3,75680.57,0.0,-0.98405,2e-05,2.47954]
[1777496380976,38.3,75679.53,0.0,-0.98406,2e-05,2.47792]
[1777496386011,38.3,75678.99,0.0,-0.98406,2e-05,2.47746]
[1777496388276,38.3,75678.78,0.0,-0.98407,2e-05,2.47714]
[1777496388286,38.3,75676.01,0.0,-0.98411,2e-05,2.47102]
[1777496389033,38.3,75665.07,0.0,-0.98429,2e-05,2.44652]
[1777496390048,38.3,75654.62,0.0,-0.98446,2e-05,2.42334]
[1777496391054,38.3,75649.67,0.0,-0.98454,2e-05,2.41257]
[1777496393690,38.3,75649.95,0.0,-0.98454,2e-05,2.41346]
[1777496393705,38.31,75649.88,0.0,-0.98454,2e-05,2.41356]
[1777496398104,38.31,75652.47,0.0,-0.98448,2e-05,2.42063]
[1777496399111,38.31,75655.45,0.0,-0.98443,2e-05,2.42752]
[1777496401126,38.31,75650.13,0.0,-0.98452,2e-05,2.41615]
[1777496401781,38.31,75650.13,0.0,-0.98452,2e-05,2.41615]
[1777496402133,38.31,75646.8,0.0,-0.98457,2e-05,2.40901]
[1777496403140,38.31,75640.36,0.0,-0.98467,2e-05,2.39502]
[1777496405156,38.32,75638.86,0.0,-0.98469,2e-05,2.3923]
[1777496406163,38.32,75624.9,0.0,-0.98491,2e-05,2.36195]
[1777496407170,38.32,75622.77,0.0,-0.98495,2e-05,2.35765]
[1777496409184,38.32,75613.08,0.0,-0.98509,2e-05,2.3373]
[1777496410191,38.32,75611.03,0.0,-0.98512,2e-05,2.33325]
[1777496412294,38.32,75610.84,0.0,-0.98512,2e-05,2.33324]
[1777496412350,38.32,75610.77,0.0,-0.98512,2e-05,2.33349]
[1777496416257,38.33,75610.35,0.0,-0.98512,2e-05,2.33378]
[1777496416346,38.33,75594.47,0.0,-0.98537,2e-05,2.30002]
[1777496417240,38.33,75593.11,0.0,-0.98538,2e-05,2.29757]
[1777496418908,38.33,75593.89,0.0,-0.98537,2e-05,2.2997]
[1777496419031,38.33,75593.89,0.0,-0.98537,2e-05,2.2997]
[1777496419395,38.33,75593.89,0.0,-0.98537,2e-05,2.2997]
[1777496419517,38.33,75593.89,0.0,-0.98537,2e-05,2.2997]
[1777496419618,38.33,75593.9,0.0,-0.98536,2e-05,2.30018]
[1777496421268,38.34,75598.14,0.0,-0.98529,2e-05,2.31017]
[1777496423282,38.34,75602.46,0.0,-0.98522,2e-05,2.32032]
[1777496424337,38.34,75602.46,0.0,-0.98522,2e-05,2.32032]
[1777496424523,38.34,75602.46,0.0,-0.98522,2e-05,2.32032]
[1777496424562,38.34,75604.67,0.0,-0.98518,2e-05,2.32551]
[1777496424911,38.34,75604.67,0.0,-0.98518,2e-05,2.32551]
[1777496430330,38.35,75602.89,0.0,-0.98519,2e-05,2.32412]
[1777496433352,38.36,75599.09,0.0,-0.98525,2e-05,2.31529]
[1777496438386,38.36,75598.52,0.0,-0.98525,2e-05,2.3162]
[1777496442272,38.37,75597.33,0.0,-0.98525,2e-05,2.31493]
[1777496443422,38.37,75600.58,0.0,-0.9852,2e-05,2.32278]
[1777496444429,38.37,75602.99,0.0,-0.98516,2e-05,2.32839]
[1777496449464,38.38,75602.61,0.0,-0.98515,2e-05,2.32959]
[1777496454499,38.39,75603.09,0.0,-0.98512,2e-05,2.33263]
[1777496459535,38.39,75604.13,0.0,-0.98509,2e-05,2.33685]
[1777496462557,38.4,75606.09,0.0,-0.98505,2e-05,2.34225]
[1777496463563,38.4,75608.57,0.0,-0.98501,2e-05,2.34801]
[1777496464570,38.4,75613.47,0.0,-0.98493,2e-05,2.35903]
[1777496466584,38.4,75620.93,0.0,-0.98481,2e-05,2.37602]
[1777496467747,38.4,75620.93,0.0,-0.98481,2e-05,2.37602]
[1777496467774,38.4,75620.93,0.0,-0.98481,2e-05,2.37602]
[1777496468853,38.4,75621.68,0.0,-0.98479,2e-05,2.3783]
[1777496469030,38.4,75621.68,0.0,-0.98479,2e-05,2.3783]
[1777496469606,38.4,75622.96,0.0,-0.98477,2e-05,2.38142]
[1777496474640,38.41,75623.62,0.0,-0.98474,2e-05,2.3844]
[1777496479675,38.41,75626.65,0.0,-0.98468,2e-05,2.39257]
[1777496480682,38.42,75629.59,0.0,-0.98463,2e-05,2.39935]
[1777496481690,38.42,75635.8,0.0,-0.98453,2e-05,2.41337]
[1777496482698,38.42,75644.44,0.0,-0.98439,2e-05,2.43285]
[1777496484711,38.42,75652.06,0.0,-0.98426,2e-05,2.45036]
[1777496485719,38.42,75653.76,0.0,-0.98423,2e-05,2.45438]
[1777496487732,38.42,75654.07,0.0,-0.98422,2e-05,2.45545]
[1777496490266,38.42,75654.51,0.0,-0.98421,2e-05,2.45679]
[1777496490519,38.42,75654.51,0.0,-0.98421,2e-05,2.45679]
[1777496496797,38.43,75653.68,0.0,-0.98423,2e-05,2.45424]
[1777496498613,38.43,75653.98,0.0,-0.98422,2e-05,2.4551]
[1777496500361,38.43,75654.02,0.0,-0.98422,2e-05,2.45538]
[1777496500520,38.43,75654.02,0.0,-0.98422,2e-05,2.45538]
[1777496502838,38.43,75656.64,0.0,-0.98417,2e-05,2.46202]
[1777496504404,38.43,75656.68,0.0,-0.98417,2e-05,2.4623]
[1777496504519,38.43,75656.68,0.0,-0.98417,2e-05,2.4623]
[1777496509888,38.43,75657.02,0.0,-0.98415,2e-05,2.46428]
[1777496514674,38.44,75658.08,0.0,-0.98413,2e-05,2.46718]
[1777496514805,38.44,75658.08,0.0,-0.98413,2e-05,2.46718]
[1777496514776,38.44,75661.42,0.0,-0.98407,2e-05,2.47488]
[1777496519958,38.44,75661.72,0.0,-0.98406,2e-05,2.47646]
[1777496524993,38.44,75661.59,0.0,-0.98406,2e-05,2.47689]
[1777496526000,38.44,75664.25,0.0,-0.98401,2e-05,2.48305]
[1777496529748,38.44,75665.1,0.0,-0.984,2e-05,2.48524]
[1777496529775,38.44,75665.1,0.0,-0.984,2e-05,2.48524]
[1777496529849,38.44,75668.12,0.0,-0.98395,2e-05,2.49222]
[1777496540099,38.45,75668.27,0.0,-0.98393,2e-05,2.49376]
[1777496542113,38.45,75666.19,0.0,-0.98397,2e-05,2.48925]
[1777496543729,38.45,75666.19,0.0,-0.98397,2e-05,2.48925]
[1777496543789,38.45,75666.19,0.0,-0.98397,2e-05,2.48925]
[1777496547147,38.45,75669.38,0.0,-0.98391,2e-05,2.49704]
[1777496549911,38.45,75671.05,0.0,-0.98388,2e-05,2.50104]
[1777496550038,38.45,75671.05,0.0,-0.98388,2e-05,2.50104]
[1777496555204,38.45,75669.91,0.0,-0.98391,2e-05,2.49701]
[1777496556141,38.45,75669.91,0.0,-0.98391,2e-05,2.49701]
[1777496556280,38.45,75669.91,0.0,-0.98391,2e-05,2.49701]
[1777496562644,38.45,75669.2,0.0,-0.98391,2e-05,2.49598]
[1777496562772,38.45,75669.2,0.0,-0.98391,2e-05,2.49598]
[1777496568294,38.46,75666.22,0.0,-0.98396,2e-05,2.48996]
[1777496572322,38.46,75668.22,0.0,-0.98392,2e-05,2.49495]
[1777496573532,38.46,75668.22,0.0,-0.98392,2e-05,2.49495]
[1777496573771,38.46,75668.22,0.0,-0.98392,2e-05,2.49495]
[1777496579371,38.46,75668.52,0.0,-0.98391,2e-05,2.49636]
[1777496583410,38.46,75669.26,0.0,-0.9839,2e-05,2.49834]
[1777496583523,38.46,75669.26,0.0,-0.9839,2e-05,2.49834]
[1777496589441,38.46,75670.97,0.0,-0.98386,2e-05,2.50288]
[1777496590013,38.46,75670.97,0.0,-0.98386,2e-05,2.50288]
[1777496590025,38.46,75670.97,0.0,-0.98386,2e-05,2.50288]
[1777496595269,38.47,75670.64,0.0,-0.98387,2e-05,2.50255]
[1777496595520,38.47,75670.64,0.0,-0.98387,2e-05,2.50255]
[1777496598505,38.47,75673.67,0.0,-0.98381,2e-05,2.50979]
[1777496605553,38.47,75674.67,0.0,-0.98379,2e-05,2.51255]
[1777496612603,38.47,75671.5,0.0,-0.98385,2e-05,2.50375]
[1777496613609,38.47,75665.15,0.0,-0.98396,2e-05,2.48939]
[1777496614617,38.47,75661.31,0.0,-0.98402,2e-05,2.48079]
[1777496615655,38.47,75661.31,0.0,-0.98402,2e-05,2.48079]
[1777496616044,38.47,75659.78,0.0,-0.98405,2e-05,2.47745]
[1777496616631,38.47,75660.25,0.0,-0.98404,2e-05,2.47863]
[1777496625694,38.47,75660.08,0.0,-0.98404,2e-05,2.47934]
[1777496627708,38.48,75657.6,0.0,-0.98407,2e-05,2.47399]
[1777496628026,38.48,75657.6,0.0,-0.98407,2e-05,2.47399]
[1777496628714,38.48,75657.68,0.0,-0.98407,2e-05,2.4743]
[1777496629212,38.48,75657.68,0.0,-0.98407,2e-05,2.4743]
[1777496629278,38.48,75657.68,0.0,-0.98407,2e-05,2.4743]
[1777496637671,38.48,75658.24,0.0,-0.98406,2e-05,2.47622]
[1777496640967,38.48,75658.01,0.0,-0.98406,2e-05,2.47635]
[1777496641023,38.48,75658.01,0.0,-0.98406,2e-05,2.47635]
[1777496641360,38.48,75658.01,0.0,-0.98406,2e-05,2.47635]
[1777496641519,38.48,75658.01,0.0,-0.98406,2e-05,2.47635]
[1777496641520,38.48,75658.01,0.0,-0.98405,2e-05,2.47673]
[1777496646848,38.48,75651.5,0.0,-0.98416,2e-05,2.4627]
[1777496647811,38.48,75651.5,0.0,-0.98416,2e-05,2.4627]
[1777496647855,38.48,75647.57,0.0,-0.98422,2e-05,2.454]
[1777496648025,38.48,75647.57,0.0,-0.98422,2e-05,2.454]
[1777496648862,38.48,75647.4,0.0,-0.98422,2e-05,2.45378]
[1777496651836,38.49,75645.38,0.0,-0.98425,2e-05,2.44959]
[1777496652024,38.49,75642.89,0.0,-0.98429,2e-05,2.4442]
[1777496653156,38.49,75643.01,0.0,-0.98429,2e-05,2.44464]
[1777496653268,38.49,75643.01,0.0,-0.98429,2e-05,2.44464]
[1777496653897,38.49,75643.07,0.0,-0.98429,2e-05,2.44496]
[1777496659941,38.49,75643.07,0.0,-0.98428,2e-05,2.44606]
[1777496664976,38.49,75645.72,0.0,-0.98423,2e-05,2.45289]
[1777496665923,38.49,75645.72,0.0,-0.98423,2e-05,2.45289]
[1777496666032,38.5,75647.6,0.0,-0.9842,2e-05,2.45728]
[1777496672031,38.5,75647.43,0.0,-0.9842,2e-05,2.45607]
[1777496676705,38.5,75649.42,0.0,-0.98417,2e-05,2.46104]
[1777496676776,38.5,75649.42,0.0,-0.98417,2e-05,2.46104]
[1777496676806,38.5,75655.07,0.0,-0.98407,2e-05,2.47391]
[1777496677807,38.5,75655.07,0.0,-0.98407,2e-05,2.47391]
[1777496678021,38.5,75655.07,0.0,-0.98407,2e-05,2.47391]
[1777496677855,38.5,75656.25,0.0,-0.98405,2e-05,2.47671]
[1777496683107,38.5,75656.17,0.0,-0.98405,2e-05,2.4773]
[1777496689150,38.51,75652.05,0.0,-0.98411,2e-05,2.46877]
[1777496690631,38.51,75652.05,0.0,-0.98411,2e-05,2.46877]
[1777496690782,38.51,75652.05,0.0,-0.98411,2e-05,2.46877]
[1777496690840,38.51,75644.96,0.0,-0.98423,2e-05,2.45298]
[1777496692171,38.51,75644.46,0.0,-0.98423,2e-05,2.4522]
[1777496696199,38.51,75655.19,0.0,-0.98405,2e-05,2.47697]
[1777496697605,38.51,75655.19,0.0,-0.98405,2e-05,2.47697]
[1777496697774,38.51,75655.19,0.0,-0.98405,2e-05,2.47697]
[1777496697821,38.51,75653.65,0.0,-0.98407,2e-05,2.47362]
[1777496698730,38.51,75653.65,0.0,-0.98407,2e-05,2.47362]
[1777496698770,38.51,75653.65,0.0,-0.98407,2e-05,2.47362]
[1777496698826,38.51,75652.66,0.0,-0.98409,2e-05,2.47151]
[1777496701049,38.51,75652.84,0.0,-0.98409,2e-05,2.47205]
[1777496701273,38.51,75652.04,0.0,-0.9841,2e-05,2.47037]
[1777496701346,38.51,75596.71,0.0,-0.985,2e-05,2.34829]
[1777496702241,38.51,75597.18,0.0,-0.98499,2e-05,2.34964]
[1777496704443,38.51,75597.07,0.0,-0.98499,2e-05,2.34972]
[1777496704526,38.51,75597.07,0.0,-0.98499,2e-05,2.34972]
[1777496704751,38.51,75597.07,0.0,-0.98499,2e-05,2.34972]
[1777496704776,38.51,75597.07,0.0,-0.98499,2e-05,2.34972]
[1777496704829,38.52,75597.07,0.0,-0.98498,2e-05,2.35003]
[1777496709290,38.52,75651.41,0.0,-0.98409,2e-05,2.47158]
[1777496711304,38.52,75651.9,0.0,-0.98408,2e-05,2.47284]
[1777496712107,38.52,75651.9,0.0,-0.98408,2e-05,2.47284]
[1777496712270,38.52,75651.9,0.0,-0.98408,2e-05,2.47284]
[1777496713770,38.52,75653.34,0.0,-0.98405,2e-05,2.47617]
[1777496714023,38.52,75653.34,0.0,-0.98405,2e-05,2.47617]
[1777496715166,38.52,75655.69,0.0,-0.98401,2e-05,2.48161]
[1777496715268,38.52,75655.69,0.0,-0.98401,2e-05,2.48161]
[1777496715331,38.52,75655.76,0.0,-0.98401,2e-05,2.48184]
[1777496718174,38.52,75655.69,0.0,-0.98401,2e-05,2.48181]
[1777496718277,38.52,75655.69,0.0,-0.98401,2e-05,2.48181]
[1777496727417,38.53,75655.12,0.0,-0.98402,2e-05,2.48125]
[1777496730129,38.53,75655.04,0.0,-0.98402,2e-05,2.48123]
[1777496730282,38.53,75655.04,0.0,-0.98402,2e-05,2.48123]
[1777496731034,38.53,75655.04,0.0,-0.98402,2e-05,2.48123]
[1777496731270,38.53,75655.82,0.0,-0.984,2e-05,2.48308]
[1777496731445,38.53,75655.06,0.0,-0.98403,2e-05,2.47945]
[1777496737489,38.53,75655.59,0.0,-0.98401,2e-05,2.48119]
[1777496740508,38.53,75659.82,0.0,-0.98394,2e-05,2.49102]
[1777496741573,38.53,75659.82,0.0,-0.98394,2e-05,2.49102]
[1777496741772,38.53,75659.82,0.0,-0.98394,2e-05,2.49102]
[1777496747558,38.53,75657.42,0.0,-0.98398,2e-05,2.48611]
[1777496748921,38.53,75657.42,0.0,-0.98398,2e-05,2.48611]
[1777496749024,38.53,75657.42,0.0,-0.98398,2e-05,2.48611]
[1777496749652,38.53,75656.48,0.0,-0.98399,2e-05,2.48408]
[1777496749776,38.53,75656.48,0.0,-0.98399,2e-05,2.48408]
[1777496749877,38.53,75656.44,0.0,-0.98399,2e-05,2.48408]
[1777496755613,38.53,75655.22,0.0,-0.98401,2e-05,2.48191]
[1777496760648,38.53,75655.5,0.0,-0.984,2e-05,2.48304]
[1777496767697,38.54,75655.21,0.0,-0.984,2e-05,2.48308]
[1777496769369,38.54,75652.11,0.0,-0.98405,2e-05,2.47619]
[1777496769527,38.54,75652.11,0.0,-0.98405,2e-05,2.47619]
[1777496773739,38.54,75645.59,0.0,-0.98416,2e-05,2.46213]
[1777496775008,38.54,75645.59,0.0,-0.98416,2e-05,2.46213]
[1777496775025,38.54,75645.59,0.0,-0.98416,2e-05,2.46213]
[1777496775106,38.54,75645.31,0.0,-0.98416,2e-05,2.46178]
[1777496776070,38.54,75645.31,0.0,-0.98416,2e-05,2.46178]
[1777496776269,38.54,75644.7,0.0,-0.98417,2e-05,2.46042]
[1777496779781,38.54,75638.46,0.0,-0.98427,2e-05,2.44706]
[1777496783811,38.54,75633.74,0.0,-0.98434,2e-05,2.4372]
[1777496785921,38.55,75634.38,0.0,-0.98433,2e-05,2.43882]
[1777496785948,38.55,75621.5,0.0,-0.98454,2e-05,2.41044]
[1777496786831,38.55,75618.72,0.0,-0.98458,2e-05,2.40454]
[1777496788943,38.55,75618.8,0.0,-0.98458,2e-05,2.40496]
[1777496788950,38.55,75614.83,0.0,-0.98464,2e-05,2.39647]
[1777496791867,38.55,75619.33,0.0,-0.98457,2e-05,2.40517]
[1777496793843,38.55,75619.51,0.0,-0.98457,2e-05,2.40581]
[1777496793882,38.55,75614.74,0.0,-0.98464,2e-05,2.39554]
[1777496794889,38.55,75607.36,0.0,-0.98476,2e-05,2.37962]
[1777496795897,38.55,75607.95,0.0,-0.98475,2e-05,2.38118]
[1777496797262,38.56,75608.14,0.0,-0.98474,2e-05,2.38187]
[1777496802946,38.56,75607.36,0.0,-0.98475,2e-05,2.38175]
[1777496807981,38.57,75605.93,0.0,-0.98476,2e-05,2.37992]
[1777496811898,38.57,75604.13,0.0,-0.98478,2e-05,2.37677]
[1777496812025,38.57,75604.13,0.0,-0.98478,2e-05,2.37677]
[1777496813140,38.57,75604.16,0.0,-0.98478,2e-05,2.37709]
[1777496813273,38.57,75604.15,0.0,-0.98478,2e-05,2.37733]
[1777496814023,38.57,75603.72,0.0,-0.98478,2e-05,2.37665]
[1777496817061,38.57,75604.51,0.0,-0.98477,2e-05,2.37889]
[1777496817276,38.57,75606.43,0.0,-0.98473,2e-05,2.38334]
[1777496821854,38.58,75604.17,0.0,-0.98476,2e-05,2.3794]
[1777496822096,38.58,75583.92,0.0,-0.98508,2e-05,2.33573]
[1777496824110,38.58,75588.46,0.0,-0.98501,2e-05,2.3461]
[1777496825021,38.58,75588.46,0.0,-0.98501,2e-05,2.3461]
[1777496830152,38.59,75583.91,0.0,-0.98506,2e-05,2.33817]
[1777496832177,38.59,75600.93,0.0,-0.98479,2e-05,2.37573]
[1777496833956,38.59,75603.3,0.0,-0.98475,2e-05,2.38122]
[1777496834066,38.59,75603.3,0.0,-0.98475,2e-05,2.38149]
[1777496835344,38.59,75603.78,0.0,-0.98474,2e-05,2.38254]
[1777496835555,38.59,75603.78,0.0,-0.98474,2e-05,2.38254]
[1777496835769,38.59,75603.78,0.0,-0.98474,2e-05,2.38254]
[1777496835796,38.59,75603.43,0.0,-0.98474,2e-05,2.38229]
[1777496840852,38.6,75603.72,0.0,-0.98473,2e-05,2.38396]
[1777496841027,38.6,75603.72,0.0,-0.98473,2e-05,2.38396]
[1777496841097,38.6,75607.4,0.0,-0.98467,2e-05,2.39227]
[1777496846277,38.6,75610.47,0.0,-0.98461,2e-05,2.4004]
[1777496847284,38.6,75616.02,0.0,-0.98451,2e-05,2.41285]
[1777496848483,38.6,75616.02,0.0,-0.98451,2e-05,2.41285]
[1777496848519,38.6,75616.02,0.0,-0.98451,2e-05,2.41285]
[1777496850124,38.6,75616.41,0.0,-0.98451,2e-05,2.41392]
[1777496850162,38.6,75618.17,0.0,-0.98448,2e-05,2.41801]
[1777496850271,38.6,75618.17,0.0,-0.98448,2e-05,2.41801]
[1777496853325,38.61,75621.6,0.0,-0.98443,2e-05,2.42444]
[1777496854333,38.61,75626.11,0.0,-0.98435,2e-05,2.43463]
[1777496855849,38.61,75626.11,0.0,-0.98435,2e-05,2.43463]
[1777496856028,38.61,75626.11,0.0,-0.98435,2e-05,2.43463]
[1777496856075,38.61,75630.2,0.0,-0.98428,2e-05,2.44391]
[1777496858361,38.61,75633.99,0.0,-0.98422,2e-05,2.45284]
[1777496859367,38.61,75627.33,0.0,-0.98433,2e-05,2.43813]
[1777496860840,38.61,75627.33,0.0,-0.98433,2e-05,2.43813]
[1777496860927,38.61,75617.04,0.0,-0.98449,2e-05,2.41549]
[1777496861388,38.61,75608.38,0.0,-0.98463,2e-05,2.39662]
[1777496862395,38.61,75608.09,0.0,-0.98463,2e-05,2.39622]
[1777496863973,38.61,75608.09,0.0,-0.98463,2e-05,2.39622]
[1777496869445,38.62,75607.35,0.0,-0.98463,2e-05,2.39629]
[1777496874480,38.62,75607.59,0.0,-0.98462,2e-05,2.39803]
[1777496875411,38.62,75607.59,0.0,-0.98462,2e-05,2.39803]
[1777496875523,38.62,75607.59,0.0,-0.98462,2e-05,2.39803]
[1777496875568,38.62,75607.59,0.0,-0.98462,2e-05,2.39827]
[1777496881941,38.63,75607.31,0.0,-0.98461,2e-05,2.39885]
[1777496882900,38.63,75607.69,0.0,-0.98461,2e-05,2.39992]
[1777496883021,38.63,75607.69,0.0,-0.98461,2e-05,2.39992]
[1777496883122,38.63,75615.13,0.0,-0.98448,2e-05,2.41655]
[1777496883543,38.63,75615.95,0.0,-0.98447,2e-05,2.41857]
[1777496884550,38.63,75612.33,0.0,-0.98453,2e-05,2.41079]
[1777496889585,38.63,75613.49,0.0,-0.9845,2e-05,2.41446]
[1777496893494,38.64,75613.91,0.0,-0.98449,2e-05,2.41605]
[1777496893522,38.64,75613.91,0.0,-0.98449,2e-05,2.41605]
[1777496893613,38.64,75619.45,0.0,-0.9844,2e-05,2.42852]
[1777496894429,38.64,75619.45,0.0,-0.9844,2e-05,2.42852]
[1777496894522,38.64,75619.45,0.0,-0.9844,2e-05,2.42852]
[1777496894620,38.64,75620.52,0.0,-0.98438,2e-05,2.43109]
[1777496899654,38.64,75620.63,0.0,-0.98437,2e-05,2.43231]
[1777496902099,38.64,75620.76,0.0,-0.98436,2e-05,2.43279]
[1777496902275,38.64,75620.76,0.0,-0.98436,2e-05,2.43279]
[1777496902200,38.64,75623.99,0.0,-0.98431,2e-05,2.44016]
[1777496907711,38.64,75624.46,0.0,-0.98429,2e-05,2.44232]
[1777496911513,38.65,75626.62,0.0,-0.98426,2e-05,2.4475]
[1777496911520,38.65,75626.62,0.0,-0.98426,2e-05,2.4475]
[1777496912962,38.65,75626.44,0.0,-0.98427,2e-05,2.44549]
[1777496913020,38.65,75626.44,0.0,-0.98427,2e-05,2.44549]
[1777496913111,38.65,75627.09,0.0,-0.98426,2e-05,2.44712]
[1777496918788,38.65,75628.07,0.0,-0.98423,2e-05,2.45038]
[1777496921144,38.65,75627.58,0.0,-0.98424,2e-05,2.44946]
[1777496921269,38.65,75627.58,0.0,-0.98424,2e-05,2.44946]
[1777496926843,38.66,75632.2,0.0,-0.98415,2e-05,2.46101]
[1777496928286,38.66,75632.2,0.0,-0.98415,2e-05,2.46101]
[1777496928291,38.66,75637.67,0.0,-0.98406,2e-05,2.47343]
[1777496928524,38.66,75637.67,0.0,-0.98406,2e-05,2.47343]
[1777496929664,38.66,75638.47,0.0,-0.98405,2e-05,2.47537]
[1777496929769,38.66,75638.47,0.0,-0.98405,2e-05,2.47537]
[1777496929865,38.66,75638.18,0.0,-0.98405,2e-05,2.47485]
[1777496932886,38.66,75641.44,0.0,-0.98399,2e-05,2.48259]
[1777496934013,38.66,75641.44,0.0,-0.98399,2e-05,2.48259]
[1777496934026,38.66,75641.44,0.0,-0.98399,2e-05,2.48259]
[1777496939935,38.66,75641.41,0.0,-0.98399,2e-05,2.48337]
[1777496944970,38.66,75642.42,0.0,-0.98397,2e-05,2.48622]
[1777496950009,38.67,75642.43,0.0,-0.98396,2e-05,2.48679]
[1777496950972,38.67,75642.43,0.0,-0.98396,2e-05,2.48679]
[1777496951024,38.67,75642.43,0.0,-0.98396,2e-05,2.48679]
[1777496952375,38.67,75642.21,0.0,-0.98396,2e-05,2.48651]
[1777496952520,38.67,75642.21,0.0,-0.98396,2e-05,2.48651]
[1777496953026,38.67,75642.19,0.0,-0.98396,2e-05,2.48657]
[1777496959068,38.67,75642.73,0.0,-0.98395,2e-05,2.48843]
[1777496961082,38.67,75647.44,0.0,-0.98387,2e-05,2.49929]
[1777496961788,38.67,75647.44,0.0,-0.98387,2e-05,2.49929]
[1777496962028,38.67,75647.44,0.0,-0.98387,2e-05,2.49929]
[1777496962089,38.67,75651.39,0.0,-0.9838,2e-05,2.50833]
[1777496967124,38.67,75651.19,0.0,-0.9838,2e-05,2.50821]
[1777496970337,38.67,75651.45,0.0,-0.9838,2e-05,2.50894]
[1777496970524,38.67,75652.22,0.0,-0.98378,2e-05,2.51075]
[1777496972314,38.67,75653.32,0.0,-0.98378,2e-05,2.5113]
[1777496972521,38.67,75653.73,0.0,-0.98377,2e-05,2.51229]
[1777496973166,38.67,75653.45,0.0,-0.98377,2e-05,2.51171]
[1777496975101,38.67,75654.87,0.0,-0.98375,2e-05,2.515]
[1777496975270,38.67,75654.87,0.0,-0.98375,2e-05,2.515]
[1777496975307,38.67,75660.76,0.0,-0.98365,2e-05,2.52848]
[1777496978201,38.67,75663.23,0.0,-0.98361,2e-05,2.5342]
[1777496982229,38.67,75666.73,0.0,-0.98355,2e-05,2.54228]
[1777496984026,38.67,75666.54,0.0,-0.98355,2e-05,2.54186]
[1777496984270,38.67,75666.54,0.0,-0.98355,2e-05,2.54186]
[1777496985895,38.67,75666.87,0.0,-0.98354,2e-05,2.54261]
[1777496986020,38.67,75666.87,0.0,-0.98354,2e-05,2.54261]
[1777496986256,38.67,75666.61,0.0,-0.98355,2e-05,2.54201]
[1777496991061,38.67,75666.46,0.0,-0.98355,2e-05,2.54165]
[1777496991291,38.67,75658.79,0.0,-0.98368,2e-05,2.5241]
[1777496993306,38.67,75658.51,0.0,-0.98369,2e-05,2.52348]
[1777496994559,38.67,75658.51,0.0,-0.98369,2e-05,2.52348]
[1777497000355,38.67,75657.89,0.0,-0.9837,2e-05,2.52224]
[1777497005389,38.67,75658.6,0.0,-0.98368,2e-05,2.52399]
[1777497010427,38.67,75659.63,0.0,-0.98366,2e-05,2.52649]
[1777497016409,38.67,75659.88,0.0,-0.98366,2e-05,2.52715]
[1777497016519,38.67,75659.88,0.0,-0.98366,2e-05,2.52715]
[1777497017452,38.67,75660.84,0.0,-0.98364,2e-05,2.52939]
[1777497017520,38.67,75660.84,0.0,-0.98364,2e-05,2.52939]
[1777497017619,38.67,75661.73,0.0,-0.98363,2e-05,2.53145]
[1777497024862,38.68,75661.87,0.0,-0.98362,2e-05,2.53185]
[1777497025024,38.68,75661.87,0.0,-0.98362,2e-05,2.53185]
[1777497028698,38.68,75665.29,0.0,-0.98357,2e-05,2.53971]
[1777497028772,38.68,75665.29,0.0,-0.98357,2e-05,2.53971]
[1777497028800,38.68,75665.87,0.0,-0.98356,2e-05,2.54104]
[1777497034597,38.68,75666.14,0.0,-0.98356,2e-05,2.53962]
[1777497039634,38.68,75667.99,0.0,-0.98353,2e-05,2.54385]
[1777497042210,38.68,75668.44,0.0,-0.98352,2e-05,2.54487]
[1777497042271,38.68,75668.44,0.0,-0.98352,2e-05,2.54487]
[1777497042311,38.68,75673.22,0.0,-0.98344,2e-05,2.55586]
[1777497046120,38.67,75675.69,0.0,-0.9834,2e-05,2.56146]
[1777497046399,38.67,75675.69,0.0,-0.9834,2e-05,2.56146]
[1777497046523,38.67,75675.83,0.0,-0.9834,2e-05,2.56175]
[1777497046682,38.67,75676.15,0.0,-0.98339,2e-05,2.56245]
[1777497052725,38.67,75678.02,0.0,-0.98336,2e-05,2.56652]
[1777497057760,38.67,75677.9,0.0,-0.98337,2e-05,2.56603]
[1777497059774,38.67,75681.25,0.0,-0.98331,2e-05,2.57369]
[1777497061788,38.67,75684.94,0.0,-0.98325,2e-05,2.58214]
[1777497064809,38.67,75694.4,0.0,-0.98308,2e-05,2.60397]
[1777497065816,38.67,75697.53,0.0,-0.98303,2e-05,2.61119]
[1777497070425,38.67,75697.68,0.0,-0.98303,2e-05,2.61119]
[1777497069846,38.67,75703.23,0.0,-0.98293,2e-05,2.6241]
[1777497070528,38.67,75703.23,0.0,-0.98293,2e-05,2.6241]
[1777497070853,38.67,75703.9,0.0,-0.98292,2e-05,2.62554]
[1777497074188,38.67,75705.5,0.0,-0.9829,2e-05,2.62903]
[1777497076770,38.67,75705.47,0.0,-0.9829,2e-05,2.62853]
[1777497079919,38.67,75709.38,0.0,-0.98283,2e-05,2.63719]
[1777497080926,38.66,75715.0,0.0,-0.98274,2e-05,2.65033]
[1777497084337,38.66,75715.88,0.0,-0.98272,2e-05,2.65206]
[1777497084379,38.66,75716.45,0.0,-0.98271,2e-05,2.65323]
[1777497084518,38.66,75716.45,0.0,-0.98271,2e-05,2.65323]
[1777497085037,38.66,75716.45,0.0,-0.98271,2e-05,2.65323]
[1777497085267,38.66,75716.45,0.0,-0.98271,2e-05,2.65323]
[1777497091472,38.66,75716.66,0.0,-0.98272,2e-05,2.65263]
[1777497091519,38.66,75716.85,0.0,-0.98273,2e-05,2.65082]
[1777497092064,38.66,75716.85,0.0,-0.98273,2e-05,2.65082]
[1777497092276,38.66,75716.85,0.0,-0.98273,2e-05,2.65082]
[1777497092378,38.66,75716.99,0.0,-0.98273,2e-05,2.65098]
[1777497098051,38.65,75717.67,0.0,-0.98272,2e-05,2.65151]
[1777497103206,38.65,75717.35,0.0,-0.98274,2e-05,2.65004]
[1777497103268,38.65,75717.35,0.0,-0.98274,2e-05,2.65004]
[1777497103470,38.65,75717.35,0.0,-0.98274,2e-05,2.65004]
[1777497103307,38.65,75717.63,0.0,-0.98273,2e-05,2.65053]
[1777497103524,38.65,75717.63,0.0,-0.98273,2e-05,2.65053]
[1777497109127,38.65,75717.6,0.0,-0.98274,2e-05,2.64939]
[1777497112148,38.65,75723.9,0.0,-0.98263,2e-05,2.66383]
[1777497114162,38.65,75727.18,0.0,-0.98258,2e-05,2.67124]
[1777497115827,38.64,75727.59,0.0,-0.98257,2e-05,2.67201]
[1777497116019,38.64,75727.59,0.0,-0.98257,2e-05,2.67201]
[1777497116242,38.64,75727.59,0.0,-0.98257,2e-05,2.67201]
[1777497116271,38.64,75727.59,0.0,-0.98257,2e-05,2.67201]
[1777497116343,38.64,75727.03,0.0,-0.98258,2e-05,2.67046]
[1777497122219,38.64,75727.3,0.0,-0.98259,2e-05,2.66985]
[1777497127255,38.64,75727.21,0.0,-0.9826,2e-05,2.66861]
[1777497130276,38.63,75732.95,0.0,-0.9825,2e-05,2.68172]
[1777497131306,38.63,75732.95,0.0,-0.9825,2e-05,2.68172]
[1777497131523,38.63,75732.95,0.0,-0.9825,2e-05,2.68172]
[1777497131371,38.63,75733.09,0.0,-0.9825,2e-05,2.68183]
[1777497131740,38.63,75733.09,0.0,-0.9825,2e-05,2.68183]
[1777497131778,38.63,75733.09,0.0,-0.9825,2e-05,2.68183]
[1777497136319,38.63,75737.51,0.0,-0.98243,2e-05,2.69131]
[1777497138209,38.63,75738.52,0.0,-0.98241,2e-05,2.6935]
[1777497138272,38.63,75738.52,0.0,-0.98241,2e-05,2.6935]
[1777497138333,38.63,75738.62,0.0,-0.98241,2e-05,2.69349]
[1777497138544,38.63,75738.62,0.0,-0.98241,2e-05,2.69349]
[1777497138779,38.63,75738.62,0.0,-0.98241,2e-05,2.69349]
[1777497144375,38.62,75738.86,0.0,-0.98242,2e-05,2.69261]
[1777497147571,38.62,75738.63,0.0,-0.98243,2e-05,2.69135]
[1777497147772,38.62,75738.63,0.0,-0.98243,2e-05,2.69135]
[1777497148085,38.62,75738.63,0.0,-0.98243,2e-05,2.69135]
[1777497148273,38.62,75738.63,0.0,-0.98243,2e-05,2.69135]
[1777497148403,38.62,75738.75,0.0,-0.98243,2e-05,2.69139]
[1777497153437,38.62,75739.02,0.0,-0.98244,2e-05,2.68877]
[1777497158473,38.61,75739.61,0.0,-0.98244,2e-05,2.68904]
[1777497160175,38.61,75740.15,0.0,-0.98243,2e-05,2.69011]
[1777497160276,38.61,75740.15,0.0,-0.98243,2e-05,2.69011]
[1777497160540,38.61,75740.15,0.0,-0.98243,2e-05,2.69011]
[1777497160486,38.61,75739.33,0.0,-0.98245,2e-05,2.68791]
[1777497160780,38.61,75739.33,0.0,-0.98245,2e-05,2.68791]
[1777497166528,38.61,75738.13,0.0,-0.98248,2e-05,2.68369]
[1777497171565,38.6,75738.39,0.0,-0.98249,2e-05,2.68323]
[1777497175592,38.6,75741.89,0.0,-0.98243,2e-05,2.69055]
[1777497179075,38.6,75742.62,0.0,-0.98242,2e-05,2.69186]
[1777497179270,38.6,75742.62,0.0,-0.98242,2e-05,2.69186]
[1777497179447,38.6,75742.62,0.0,-0.98242,2e-05,2.69186]
[1777497179526,38.6,75742.62,0.0,-0.98242,2e-05,2.69186]
[1777497179456,38.6,75743.26,0.0,-0.98241,2e-05,2.69317]
[1777497180643,38.6,75752.71,0.0,-0.98224,2e-05,2.71573]
[1777497181638,38.6,75768.95,0.0,-0.98195,2e-05,2.75474]
[1777497182645,38.6,75784.13,0.0,-0.98166,2e-05,2.79172]
[1777497183655,38.59,75796.84,0.0,-0.98143,2e-05,2.82286]
[1777497184661,38.59,75816.45,0.0,-0.98105,2e-05,2.87205]
[1777497185668,38.59,75819.29,0.0,-0.98101,2e-05,2.87822]
[1777497188688,38.59,75804.68,0.0,-0.9813,2e-05,2.83978]
[1777497189696,38.58,75802.02,0.0,-0.98135,2e-05,2.83263]
[1777497190703,38.58,75806.05,0.0,-0.98128,2e-05,2.84224]
[1777497195738,38.58,75806.52,0.0,-0.98129,2e-05,2.84092]
[1777497197384,38.58,75806.52,0.0,-0.98129,2e-05,2.84092]
[1777497197527,38.58,75806.52,0.0,-0.98129,2e-05,2.84092]
[1777497197539,38.57,75805.64,0.0,-0.98131,2e-05,2.83821]
[1777497198759,38.57,75801.73,0.0,-0.98139,2e-05,2.82746]
[1777497200772,38.57,75794.94,0.0,-0.98153,2e-05,2.8096]
[1777497204109,38.57,75794.71,0.0,-0.98154,2e-05,2.80814]
[1777497204273,38.57,75794.71,0.0,-0.98154,2e-05,2.80814]
[1777497209618,38.56,75795.58,0.0,-0.98155,2e-05,2.80768]
[1777497209772,38.56,75795.58,0.0,-0.98155,2e-05,2.80768]
[1777497209911,38.56,75795.58,0.0,-0.98155,2e-05,2.80768]
[1777497210020,38.56,75795.58,0.0,-0.98155,2e-05,2.80768]
[1777497210120,38.56,75795.8,0.0,-0.98154,2e-05,2.80779]
[1777497215885,38.55,75796.63,0.0,-0.98156,2e-05,2.8051]
[1777497217898,38.55,75800.02,0.0,-0.9815,2e-05,2.81267]
[1777497219066,38.55,75800.02,0.0,-0.9815,2e-05,2.81267]
[1777497219277,38.55,75800.02,0.0,-0.9815,2e-05,2.81267]
[1777497219386,38.55,75800.02,0.0,-0.9815,2e-05,2.81267]
[1777497219521,38.55,75800.02,0.0,-0.9815,2e-05,2.81267]
[1777497219589,38.54,75804.47,0.0,-0.98142,2e-05,2.82332]
[1777497223940,38.54,75808.76,0.0,-0.98136,2e-05,2.83174]
[1777497225138,38.54,75808.76,0.0,-0.98136,2e-05,2.83174]
[1777497225274,38.54,75808.76,0.0,-0.98136,2e-05,2.83174]
[1777497225562,38.54,75808.76,0.0,-0.98136,2e-05,2.83174]
[1777497225621,38.54,75809.82,0.0,-0.98134,2e-05,2.83392]
[1777497225770,38.54,75809.82,0.0,-0.98134,2e-05,2.83392]
[1777497225955,38.53,75806.44,0.0,-0.98141,2e-05,2.825]
[1777497226962,38.53,75802.74,0.0,-0.98149,2e-05,2.81531]
[1777497231201,38.53,75803.21,0.0,-0.98149,2e-05,2.81514]
[1777497231279,38.53,75803.21,0.0,-0.98149,2e-05,2.81514]
[1777497231548,38.53,75803.21,0.0,-0.98149,2e-05,2.81514]
[1777497231580,38.53,75801.22,0.0,-0.98153,2e-05,2.80974]
[1777497231772,38.53,75801.22,0.0,-0.98153,2e-05,2.80974]
[1777497234317,38.52,75800.68,0.0,-0.98154,2e-05,2.80753]
[1777497234520,38.52,75800.68,0.0,-0.98154,2e-05,2.80753]
[1777497234562,38.52,75799.69,0.0,-0.98157,2e-05,2.80464]
[1777497234851,38.52,75799.69,0.0,-0.98157,2e-05,2.80464]
[1777497235033,38.52,75799.69,0.0,-0.98157,2e-05,2.80464]
[1777497240053,38.52,75796.08,0.0,-0.98165,2e-05,2.79321]
[1777497245119,38.51,75796.05,0.0,-0.98167,2e-05,2.79152]
[1777497245271,38.51,75796.05,0.0,-0.98167,2e-05,2.79152]
[1777497245453,38.51,75796.05,0.0,-0.98167,2e-05,2.79152]
[1777497245524,38.51,75796.05,0.0,-0.98167,2e-05,2.79152]
[1777497245590,38.51,75796.34,0.0,-0.98166,2e-05,2.79184]
[1777497252137,38.5,75795.8,0.0,-0.9817,2e-05,2.78772]
[1777497258357,38.5,75796.94,0.0,-0.98169,2e-05,2.78896]
[1777497258520,38.5,75796.94,0.0,-0.98169,2e-05,2.78896]
[1777497258579,38.5,75796.94,0.0,-0.98169,2e-05,2.78896]
[1777497258637,38.49,75797.0,0.0,-0.98169,2e-05,2.78833]
[1777497258772,38.49,75797.0,0.0,-0.98169,2e-05,2.78833]
[1777497264221,38.49,75797.12,0.0,-0.98171,2e-05,2.78628]
[1777497269256,38.48,75797.26,0.0,-0.98172,2e-05,2.78467]
[1777497273284,38.47,75804.28,0.0,-0.98161,2e-05,2.79835]
[1777497273812,38.47,75804.28,0.0,-0.98161,2e-05,2.79835]
[1777497274024,38.47,75804.28,0.0,-0.98161,2e-05,2.79835]
[1777497274235,38.47,75804.28,0.0,-0.98161,2e-05,2.79835]
[1777497274272,38.47,75804.28,0.0,-0.98161,2e-05,2.79835]
[1777497274291,38.47,75805.5,0.0,-0.98159,2e-05,2.80097]
[1777497275298,38.47,75787.29,0.0,-0.98194,2e-05,2.75558]
[1777497276305,38.47,75778.95,0.0,-0.9821,2e-05,2.73482]
[1777497276903,38.47,75778.95,0.0,-0.9821,2e-05,2.73482]
[1777497277312,38.47,75778.2,0.0,-0.98211,2e-05,2.73269]
[1777497277720,38.47,75778.2,0.0,-0.98211,2e-05,2.73269]
[1777497278960,38.47,75778.34,0.0,-0.98211,2e-05,2.73274]
[1777497279250,38.47,75778.34,0.0,-0.98211,2e-05,2.73274]
[1777497285368,38.46,75778.05,0.0,-0.98213,2e-05,2.72997]
[1777497287860,38.46,75777.76,0.0,-0.98214,2e-05,2.72867]
[1777497288026,38.46,75777.76,0.0,-0.98214,2e-05,2.72867]
[1777497293424,38.46,75768.16,0.0,-0.98233,2e-05,2.70363]
[1777497294427,38.46,75768.16,0.0,-0.98233,2e-05,2.70363]
[1777497294520,38.46,75768.16,0.0,-0.98233,2e-05,2.70363]
[1777497294599,38.45,75766.74,0.0,-0.98236,2e-05,2.69994]
[1777497294705,38.45,75766.74,0.0,-0.98236,2e-05,2.69994]
[1777497294780,38.45,75766.74,0.0,-0.98236,2e-05,2.69994]
[1777497300473,38.45,75768.79,0.0,-0.98233,2e-05,2.70344]
[1777497301480,38.45,75778.88,0.0,-0.98215,2e-05,2.7277]
[1777497302328,38.45,75778.88,0.0,-0.98215,2e-05,2.7277]
[1777497302522,38.45,75778.88,0.0,-0.98215,2e-05,2.7277]
[1777497302636,38.45,75778.88,0.0,-0.98215,2e-05,2.7277]
[1777497302624,38.45,75779.85,0.0,-0.98213,2e-05,2.72978]
[1777497302779,38.45,75779.85,0.0,-0.98213,2e-05,2.72978]
[1777497304501,38.45,75783.52,0.0,-0.98207,2e-05,2.73816]
[1777497305507,38.45,75786.51,0.0,-0.98202,2e-05,2.74517]
[1777497306109,38.45,75786.51,0.0,-0.98202,2e-05,2.74517]
[1777497306273,38.45,75786.51,0.0,-0.98202,2e-05,2.74517]
[1777497306407,38.45,75786.51,0.0,-0.98202,2e-05,2.74517]
[1777497306521,38.45,75786.51,0.0,-0.98202,2e-05,2.74517]
[1777497306620,38.44,75789.02,0.0,-0.98197,2e-05,2.75101]
[1777497308529,38.44,75794.78,0.0,-0.98187,2e-05,2.76452]
[1777497310155,38.44,75796.45,0.0,-0.98184,2e-05,2.76828]
[1777497310271,38.44,75796.45,0.0,-0.98184,2e-05,2.76828]
[1777497310377,38.44,75796.45,0.0,-0.98184,2e-05,2.76828]
[1777497310524,38.44,75796.45,0.0,-0.98184,2e-05,2.76828]
[1777497310542,38.44,75797.67,0.0,-0.98182,2e-05,2.77093]
[1777497315578,38.43,75799.28,0.0,-0.98181,2e-05,2.77309]
[1777497319405,38.43,75801.05,0.0,-0.98178,2e-05,2.77635]
[1777497319523,38.43,75801.05,0.0,-0.98178,2e-05,2.77635]
[1777497319639,38.43,75801.05,0.0,-0.98178,2e-05,2.77635]
[1777497319684,38.43,75801.21,0.0,-0.98178,2e-05,2.77637]
[1777497319777,38.43,75801.21,0.0,-0.98178,2e-05,2.77637]
[1777497323687,38.43,75802.14,0.0,-0.98177,2e-05,2.77754]
[1777497323772,38.43,75801.36,0.0,-0.98179,2e-05,2.77524]
[1777497323853,38.43,75801.36,0.0,-0.98179,2e-05,2.77524]
[1777497324023,38.43,75801.36,0.0,-0.98179,2e-05,2.77524]
[1777497324641,38.42,75801.24,0.0,-0.9818,2e-05,2.77457]
[1777497329436,38.42,75801.33,0.0,-0.98181,2e-05,2.77331]
[1777497329527,38.42,75801.33,0.0,-0.98181,2e-05,2.77331]
[1777497334711,38.41,75801.11,0.0,-0.98184,2e-05,2.76843]
[1777497336362,38.41,75802.04,0.0,-0.98183,2e-05,2.77036]
[1777497336527,38.41,75802.04,0.0,-0.98183,2e-05,2.77036]
[1777497336625,38.41,75802.04,0.0,-0.98183,2e-05,2.77036]
[1777497336724,38.41,75802.07,0.0,-0.98183,2e-05,2.77008]
[1777497336772,38.41,75802.07,0.0,-0.98183,2e-05,2.77008]
[1777497342767,38.4,75803.11,0.0,-0.98183,2e-05,2.77011]
[1777497344121,38.4,75803.11,0.0,-0.98183,2e-05,2.77011]
[1777497344273,38.4,75803.11,0.0,-0.98183,2e-05,2.77011]
[1777497344406,38.4,75803.11,0.0,-0.98183,2e-05,2.77011]
[1777497344521,38.4,75803.11,0.0,-0.98183,2e-05,2.77011]
[1777497344621,38.4,75793.78,0.0,-0.982,2e-05,2.74679]
[1777497344781,38.4,75789.15,0.0,-0.98209,2e-05,2.73513]
[1777497349816,38.4,75789.98,0.0,-0.98209,2e-05,2.73565]
[1777497354542,38.39,75790.28,0.0,-0.98209,2e-05,2.73547]
[1777497354643,38.39,75790.7,0.0,-0.98208,2e-05,2.73619]
[1777497354770,38.39,75790.7,0.0,-0.98208,2e-05,2.73619]
[1777497355388,38.39,75790.7,0.0,-0.98208,2e-05,2.73619]
[1777497355523,38.39,75790.7,0.0,-0.98208,2e-05,2.73619]
[1777497355620,38.39,75791.68,0.0,-0.98207,2e-05,2.73828]
[1777497359211,38.39,75793.07,0.0,-0.98205,2e-05,2.74074]
[1777497359275,38.39,75793.07,0.0,-0.98205,2e-05,2.74074]
[1777497360645,38.39,75794.82,0.0,-0.98202,2e-05,2.74472]
[1777497360746,38.39,75797.99,0.0,-0.98196,2e-05,2.75218]
[1777497360770,38.39,75797.99,0.0,-0.98196,2e-05,2.75218]
[1777497360893,38.38,75794.59,0.0,-0.98203,2e-05,2.7435]
[1777497365928,38.38,75798.69,0.0,-0.98197,2e-05,2.75197]
[1777497367143,38.38,75798.69,0.0,-0.98197,2e-05,2.75197]
[1777497367274,38.38,75798.69,0.0,-0.98197,2e-05,2.75197]
[1777497367311,38.38,75803.18,0.0,-0.98188,2e-05,2.76268]
[1777497372978,38.37,75804.07,0.0,-0.98188,2e-05,2.76275]
[1777497374870,38.37,75805.76,0.0,-0.98186,2e-05,2.76656]
[1777497375026,38.37,75805.76,0.0,-0.98186,2e-05,2.76656]
[1777497375232,38.37,75805.76,0.0,-0.98186,2e-05,2.76656]
[1777497375274,38.37,75805.76,0.0,-0.98186,2e-05,2.76656]
[1777497375370,38.37,75804.04,0.0,-0.98189,2e-05,2.76196]
[1777497379500,38.37,75805.58,0.0,-0.98187,2e-05,2.76467]
[1777497379525,38.37,75805.58,0.0,-0.98187,2e-05,2.76467]
[1777497381635,38.36,75807.29,0.0,-0.98184,2e-05,2.76816]
[1777497381775,38.36,75807.29,0.0,-0.98184,2e-05,2.76816]
[1777497381720,38.36,75807.54,0.0,-0.98184,2e-05,2.76841]
[1777497382041,38.36,75811.78,0.0,-0.98177,2e-05,2.77853]
[1777497382818,38.36,75811.78,0.0,-0.98177,2e-05,2.77853]
[1777497383032,38.36,75811.78,0.0,-0.98177,2e-05,2.77853]
[1777497386070,38.36,75815.77,0.0,-0.9817,2e-05,2.78688]
[1777497387405,38.36,75815.77,0.0,-0.9817,2e-05,2.78688]
[1777497387519,38.36,75815.77,0.0,-0.9817,2e-05,2.78688]
[1777497387564,38.36,75815.77,0.0,-0.9817,2e-05,2.78688]
[1777497387776,38.36,75815.77,0.0,-0.9817,2e-05,2.78688]
[1777497387787,38.36,75816.34,0.0,-0.98169,2e-05,2.7879]
[1777497388083,38.35,75809.35,0.0,-0.98183,2e-05,2.77018]
[1777497391104,38.35,75812.08,0.0,-0.9818,2e-05,2.77368]
[1777497396141,38.35,75812.4,0.0,-0.98181,2e-05,2.77259]
[1777497397790,38.35,75812.4,0.0,-0.98181,2e-05,2.77259]
[1777497397147,38.34,75814.93,0.0,-0.98176,2e-05,2.77848]
[1777497398024,38.34,75814.93,0.0,-0.98176,2e-05,2.77848]
[1777497398182,38.34,75814.93,0.0,-0.98176,2e-05,2.77848]
[1777497398271,38.34,75814.93,0.0,-0.98176,2e-05,2.77848]
[1777497398283,38.34,75816.22,0.0,-0.98174,2e-05,2.78129]
[1777497399161,38.34,75821.83,0.0,-0.98164,2e-05,2.79485]
[1777497403190,38.34,75823.79,0.0,-0.98161,2e-05,2.79807]
[1777497405394,38.34,75824.04,0.0,-0.98161,2e-05,2.79828]
[1777497405528,38.34,75824.04,0.0,-0.98161,2e-05,2.79828]
[1777497405603,38.33,75831.42,0.0,-0.98148,2e-05,2.8163]
[1777497405876,38.33,75831.42,0.0,-0.98148,2e-05,2.8163]
[1777497406022,38.33,75831.42,0.0,-0.98148,2e-05,2.8163]
[1777497406211,38.33,75834.23,0.0,-0.98143,2e-05,2.8229]
[1777497411245,38.33,75832.47,0.0,-0.98148,2e-05,2.81622]
[1777497414221,38.32,75833.04,0.0,-0.98147,2e-05,2.81677]
[1777497414269,38.32,75833.04,0.0,-0.98147,2e-05,2.81677]
[1777497414368,38.32,75835.85,0.0,-0.98142,2e-05,2.82337]
[1777497415072,38.32,75835.85,0.0,-0.98142,2e-05,2.82337]
[1777497415275,38.32,75835.85,0.0,-0.98142,2e-05,2.82337]
[1777497416281,38.32,75844.1,0.0,-0.98127,2e-05,2.84323]
[1777497417697,38.32,75844.1,0.0,-0.98127,2e-05,2.84323]
[1777497417771,38.32,75844.1,0.0,-0.98127,2e-05,2.84323]
[1777497417725,38.32,75847.77,0.0,-0.9812,2e-05,2.85202]
[1777497419867,38.31,75847.99,0.0,-0.98121,2e-05,2.85157]
[1777497420025,38.31,75847.99,0.0,-0.98121,2e-05,2.85157]
[1777497420309,38.31,75846.94,0.0,-0.98123,2e-05,2.84842]
[1777497422322,38.31,75843.81,0.0,-0.9813,2e-05,2.83955]
[1777497423492,38.31,75843.81,0.0,-0.9813,2e-05,2.83955]
[1777497423520,38.31,75843.81,0.0,-0.9813,2e-05,2.83955]
[1777497429373,38.3,75841.61,0.0,-0.98137,2e-05,2.83081]
[1777497431386,38.3,75835.6,0.0,-0.98149,2e-05,2.81483]
[1777497432385,38.3,75835.6,0.0,-0.98149,2e-05,2.81483]
[1777497432525,38.3,75835.6,0.0,-0.98149,2e-05,2.81483]
[1777497432772,38.3,75835.6,0.0,-0.98149,2e-05,2.81483]
[1777497432596,38.3,75828.44,0.0,-0.98163,2e-05,2.79652]
[1777497433022,38.3,75828.44,0.0,-0.98163,2e-05,2.79652]
[1777497433401,38.29,75826.01,0.0,-0.98168,2e-05,2.79008]
[1777497437733,38.29,75825.35,0.0,-0.9817,2e-05,2.78732]
[1777497437771,38.29,75825.35,0.0,-0.9817,2e-05,2.78732]
[1777497437834,38.29,75825.37,0.0,-0.9817,2e-05,2.787]
[1777497437994,38.29,75825.37,0.0,-0.9817,2e-05,2.787]
[1777497438023,38.29,75825.37,0.0,-0.9817,2e-05,2.787]
[1777497443471,38.28,75825.44,0.0,-0.98172,2e-05,2.78497]
[1777497448506,38.28,75825.12,0.0,-0.98174,2e-05,2.78234]
[1777497450277,38.28,75825.58,0.0,-0.98173,2e-05,2.78312]
[1777497450527,38.28,75825.58,0.0,-0.98173,2e-05,2.78312]
[1777497450684,38.28,75825.58,0.0,-0.98173,2e-05,2.78312]
[1777497450773,38.28,75825.58,0.0,-0.98173,2e-05,2.78312]
[1777497450792,38.28,75825.32,0.0,-0.98174,2e-05,2.78211]
[1777497456562,38.27,75826.32,0.0,-0.98175,2e-05,2.78028]
[1777497461596,38.26,75826.04,0.0,-0.98177,2e-05,2.77778]
[1777497465500,38.26,75826.38,0.0,-0.98177,2e-05,2.77755]
[1777497465518,38.26,75826.38,0.0,-0.98177,2e-05,2.77755]
[1777497465819,38.26,75826.38,0.0,-0.98177,2e-05,2.77755]
[1777497465858,38.26,75826.38,0.0,-0.98177,2e-05,2.77719]
[1777497466031,38.26,75826.38,0.0,-0.98177,2e-05,2.77719]
[1777497471666,38.25,75826.7,0.0,-0.98178,2e-05,2.77584]
[1777497476861,38.25,75825.87,0.0,-0.98181,2e-05,2.77236]
[1777497476708,38.25,75822.59,0.0,-0.98187,2e-05,2.76389]
[1777497477020,38.25,75822.59,0.0,-0.98187,2e-05,2.76389]
[1777497477473,38.25,75822.59,0.0,-0.98187,2e-05,2.76389]
[1777497477524,38.25,75822.59,0.0,-0.98187,2e-05,2.76389]
[1777497477716,38.25,75822.82,0.0,-0.98187,2e-05,2.76412]
[1777497480737,38.24,75820.29,0.0,-0.98193,2e-05,2.75687]
[1777497485771,38.24,75819.71,0.0,-0.98195,2e-05,2.75384]
[1777497490806,38.23,75819.69,0.0,-0.98196,2e-05,2.75221]
[1777497494654,38.23,75818.68,0.0,-0.98199,2e-05,2.74878]
[1777497494835,38.23,75816.34,0.0,-0.98204,2e-05,2.74271]
[1777497495351,38.23,75816.34,0.0,-0.98204,2e-05,2.74271]
[1777497495526,38.23,75816.34,0.0,-0.98204,2e-05,2.74271]
[1777497499869,38.22,75819.27,0.0,-0.98199,2e-05,2.74843]
[1777497500359,38.22,75819.27,0.0,-0.98199,2e-05,2.74843]
[1777497500525,38.22,75819.27,0.0,-0.98199,2e-05,2.74843]
[1777497500877,38.23,75821.16,0.0,-0.98195,2e-05,2.75389]
[1777497501805,38.23,75821.16,0.0,-0.98195,2e-05,2.75389]
[1777497501883,38.23,75828.38,0.0,-0.98181,2e-05,2.77256]
[1777497502023,38.23,75828.38,0.0,-0.98181,2e-05,2.77256]
[1777497502890,38.23,75835.83,0.0,-0.98166,2e-05,2.79188]
[1777497503898,38.23,75835.39,0.0,-0.98167,2e-05,2.79154]
[1777497504019,38.23,75835.39,0.0,-0.98167,2e-05,2.79154]
[1777497504272,38.23,75835.39,0.0,-0.98167,2e-05,2.79154]
[1777497504905,38.24,75838.3,0.0,-0.9816,2e-05,2.79953]
[1777497506614,38.24,75838.3,0.0,-0.9816,2e-05,2.79953]
[1777497506771,38.24,75838.3,0.0,-0.9816,2e-05,2.79953]
[1777497506825,38.24,75842.48,0.0,-0.98151,2e-05,2.81143]
[1777497511954,38.25,75841.57,0.0,-0.98151,2e-05,2.81113]
[1777497516989,38.26,75842.28,0.0,-0.98147,2e-05,2.81639]
[1777497522026,38.27,75842.4,0.0,-0.98144,2e-05,2.82016]
[1777497525509,38.28,75841.81,0.0,-0.98144,2e-05,2.82007]
[1777497525523,38.28,75841.81,0.0,-0.98144,2e-05,2.82007]
[1777497527020,38.28,75841.98,0.0,-0.98143,2e-05,2.82188]
[1777497527121,38.29,75841.98,0.0,-0.98142,2e-05,2.82258]
[1777497531236,38.29,75840.88,0.0,-0.98143,2e-05,2.82189]
[1777497531272,38.29,75840.88,0.0,-0.98143,2e-05,2.82189]
[1777497537946,38.3,75840.74,0.0,-0.9814,2e-05,2.82572]
[1777497538023,38.31,75841.65,0.0,-0.98137,2e-05,2.82939]
[1777497538816,38.31,75841.65,0.0,-0.98137,2e-05,2.82939]
[1777497538867,38.31,75841.48,0.0,-0.98138,2e-05,2.82896]
[1777497539023,38.31,75841.48,0.0,-0.98138,2e-05,2.82896]
[1777497544180,38.32,75841.2,0.0,-0.98135,2e-05,2.83237]
[1777497549214,38.33,75837.91,0.0,-0.98139,2e-05,2.82751]
[1777497550112,38.33,75837.91,0.0,-0.98139,2e-05,2.82751]
[1777497550273,38.33,75837.91,0.0,-0.98139,2e-05,2.82751]
[1777497551229,38.34,75830.54,0.0,-0.98152,2e-05,2.81042]
[1777497552525,38.34,75830.54,0.0,-0.98152,2e-05,2.81042]
[1777497552770,38.34,75830.54,0.0,-0.98152,2e-05,2.81042]
[1777497552871,38.34,75826.7,0.0,-0.98158,2e-05,2.80154]
[1777497553242,38.34,75833.02,0.0,-0.98146,2e-05,2.81808]
[1777497555062,38.34,75834.23,0.0,-0.98143,2e-05,2.82182]
[1777497555269,38.34,75834.23,0.0,-0.98143,2e-05,2.82182]
[1777497555351,38.34,75842.85,0.0,-0.98126,2e-05,2.8442]
[1777497556264,38.35,75847.39,0.0,-0.98117,2e-05,2.85634]
[1777497558594,38.35,75847.73,0.0,-0.98115,2e-05,2.85784]
[1777497558768,38.35,75847.73,0.0,-0.98115,2e-05,2.85784]
[1777497558869,38.35,75848.45,0.0,-0.98113,2e-05,2.8603]
[1777497564320,38.36,75847.03,0.0,-0.98113,2e-05,2.86046]
[1777497565242,38.36,75847.03,0.0,-0.98113,2e-05,2.86046]
[1777497565271,38.36,75847.03,0.0,-0.98113,2e-05,2.86046]
[1777497570926,38.37,75847.02,0.0,-0.98111,2e-05,2.86351]
[1777497571031,38.37,75847.89,0.0,-0.98109,2e-05,2.86632]
[1777497571797,38.37,75847.89,0.0,-0.98109,2e-05,2.86632]
[1777497571872,38.38,75846.51,0.0,-0.98112,2e-05,2.86124]
[1777497572018,38.38,75846.51,0.0,-0.98112,2e-05,2.86124]
[1777497577410,38.39,75846.56,0.0,-0.98109,2e-05,2.86499]
[1777497582485,38.4,75847.85,0.0,-0.98105,2e-05,2.87123]
[1777497584129,38.4,75848.14,0.0,-0.98104,2e-05,2.87254]
[1777497584274,38.4,75848.14,0.0,-0.98104,2e-05,2.87254]
[1777497588718,38.4,75850.89,0.0,-0.98097,2e-05,2.88181]
[1777497589579,38.41,75849.74,0.0,-0.98098,2e-05,2.87944]
[1777497589680,38.41,75848.93,0.0,-0.98099,2e-05,2.87794]
[1777497592268,38.41,75849.18,0.0,-0.98098,2e-05,2.87971]
[1777497597590,38.42,75849.95,0.0,-0.98094,2e-05,2.885]
[1777497602625,38.43,75850.03,0.0,-0.98092,2e-05,2.88795]
[1777497607302,38.44,75850.36,0.0,-0.98089,2e-05,2.89096]
[1777497607518,38.44,75850.36,0.0,-0.98089,2e-05,2.89096]
[1777497608749,38.44,75849.28,0.0,-0.98091,2e-05,2.88875]
[1777497608769,38.44,75849.28,0.0,-0.98091,2e-05,2.88875]
[1777497609000,38.44,75849.31,0.0,-0.98091,2e-05,2.88937]
[1777497614708,38.45,75849.3,0.0,-0.98088,2e-05,2.89259]
[1777497619744,38.46,75849.3,0.0,-0.98086,2e-05,2.89529]
[1777497622276,38.46,75849.08,0.0,-0.98086,2e-05,2.8958]
[1777497623281,38.46,75848.19,0.0,-0.98087,2e-05,2.89407]
[1777497623520,38.46,75848.19,0.0,-0.98087,2e-05,2.89407]
[1777497623772,38.46,75844.0,0.0,-0.98095,2e-05,2.88394]
[1777497624273,38.46,75844.0,0.0,-0.98095,2e-05,2.88394]
[1777497629813,38.47,75840.27,0.0,-0.98099,2e-05,2.87788]
[1777497632438,38.48,75840.47,0.0,-0.98099,2e-05,2.87733]
[1777497632520,38.48,75840.47,0.0,-0.98099,2e-05,2.87733]
[1777497632835,38.48,75840.18,0.0,-0.981,2e-05,2.87716]
[1777497637870,38.49,75840.5,0.0,-0.98097,2e-05,2.88082]
[1777497641460,38.49,75839.89,0.0,-0.98097,2e-05,2.88097]
[1777497641518,38.49,75839.89,0.0,-0.98097,2e-05,2.88097]
[1777497646933,38.5,75839.59,0.0,-0.98094,2e-05,2.88359]
[1777497651969,38.51,75839.87,0.0,-0.98092,2e-05,2.8871]
[1777497657003,38.52,75840.29,0.0,-0.98089,2e-05,2.89093]
[1777497662038,38.53,75842.01,0.0,-0.98083,2e-05,2.89804]
[1777497662357,38.53,75842.01,0.0,-0.98083,2e-05,2.89804]
[1777497662359,38.53,75842.01,0.0,-0.98083,2e-05,2.89804]
[1777497662521,38.53,75842.01,0.0,-0.98083,2e-05,2.89804]
[1777497663047,38.53,75842.95,0.0,-0.98081,2e-05,2.90097]
[1777497667832,38.54,75846.01,0.0,-0.98073,2e-05,2.91092]
[1777497667837,38.54,75846.01,0.0,-0.98073,2e-05,2.91092]
[1777497668022,38.54,75846.01,0.0,-0.98073,2e-05,2.91092]
[1777497668083,38.54,75848.89,0.0,-0.98067,2e-05,2.91882]
[1777497671104,38.55,75848.6,0.0,-0.98066,2e-05,2.92008]
[1777497676140,38.55,75850.25,0.0,-0.98061,2e-05,2.92679]
[1777497681175,38.56,75849.19,0.0,-0.98061,2e-05,2.92651]
[1777497686210,38.57,75849.34,0.0,-0.98059,2e-05,2.9293]
[1777497687456,38.57,75849.34,0.0,-0.98059,2e-05,2.9293]
[1777497687461,38.57,75849.34,0.0,-0.98059,2e-05,2.9293]
[1777497687518,38.57,75849.34,0.0,-0.98059,2e-05,2.9293]
[1777497687557,38.57,75850.31,0.0,-0.98057,2e-05,2.93226]
[1777497690237,38.57,75854.22,0.0,-0.98048,2e-05,2.94371]
[1777497692770,38.57,75854.56,0.0,-0.98048,2e-05,2.9428]
[1777497692775,38.57,75854.56,0.0,-0.98048,2e-05,2.9428]
[1777497693023,38.57,75854.56,0.0,-0.98048,2e-05,2.9428]
[1777497692871,38.58,75854.43,0.0,-0.98048,2e-05,2.94292]
[1777497698294,38.58,75853.79,0.0,-0.98048,2e-05,2.94392]
[1777497703328,38.59,75853.82,0.0,-0.98046,2e-05,2.94619]
[1777497708364,38.6,75853.91,0.0,-0.98044,2e-05,2.94858]
[1777497717427,38.61,75852.06,0.0,-0.98045,2e-05,2.94763]
[1777497718720,38.61,75852.06,0.0,-0.98045,2e-05,2.94763]
[1777497718768,38.61,75852.06,0.0,-0.98045,2e-05,2.94763]
[1777497718782,38.61,75852.06,0.0,-0.98045,2e-05,2.94763]
[1777497719021,38.61,75852.06,0.0,-0.98045,2e-05,2.94763]
[1777497719120,38.61,75851.46,0.0,-0.98045,2e-05,2.94694]
[1777497724476,38.62,75851.07,0.0,-0.98044,2e-05,2.94808]
[1777497727163,38.62,75850.51,0.0,-0.98045,2e-05,2.94751]
[1777497727270,38.62,75850.51,0.0,-0.98045,2e-05,2.94751]
[1777497727497,38.62,75847.0,0.0,-0.98051,2e-05,2.93891]
[1777497733541,38.63,75846.78,0.0,-0.9805,2e-05,2.94014]
[1777497737031,38.63,75846.66,0.0,-0.98049,2e-05,2.94163]
[1777497737081,38.63,75846.66,0.0,-0.98049,2e-05,2.94163]
[1777497737123,38.63,75847.28,0.0,-0.98048,2e-05,2.94367]
[1777497737270,38.63,75847.28,0.0,-0.98048,2e-05,2.94367]
[1777497745623,38.65,75847.27,0.0,-0.98045,2e-05,2.94763]
[1777497750658,38.65,75847.27,0.0,-0.98043,2e-05,2.94984]
[1777497755693,38.66,75846.27,0.0,-0.98044,2e-05,2.94724]
[1777497756903,38.66,75846.27,0.0,-0.98044,2e-05,2.94724]
[1777497756953,38.66,75846.27,0.0,-0.98044,2e-05,2.94724]
[1777497757020,38.66,75846.27,0.0,-0.98044,2e-05,2.94724]
[1777497757120,38.66,75846.26,0.0,-0.98044,2e-05,2.94766]
[1777497762741,38.67,75846.41,0.0,-0.98042,2e-05,2.95067]
[1777497768784,38.68,75848.05,0.0,-0.98036,2e-05,2.95752]
[1777497773606,38.68,75848.97,0.0,-0.98033,2e-05,2.96159]
[1777497773650,38.68,75848.97,0.0,-0.98033,2e-05,2.96159]
[1777497773776,38.68,75848.97,0.0,-0.98033,2e-05,2.96159]
[1777497773819,38.68,75849.05,0.0,-0.98033,2e-05,2.96222]
[1777497779860,38.69,75847.94,0.0,-0.98033,2e-05,2.96186]
[1777497782882,38.69,75852.1,0.0,-0.98024,2e-05,2.97387]
[1777497784330,38.7,75852.85,0.0,-0.98022,2e-05,2.97621]
[1777497784392,38.7,75852.85,0.0,-0.98022,2e-05,2.97621]
[1777497784525,38.7,75852.85,0.0,-0.98022,2e-05,2.97621]
[1777497784895,38.7,75852.99,0.0,-0.98021,2e-05,2.97697]
[1777497789931,38.7,75852.81,0.0,-0.9802,2e-05,2.97846]
[1777497794880,38.71,75852.35,0.0,-0.9802,2e-05,2.97882]
[1777497794883,38.71,75852.35,0.0,-0.9802,2e-05,2.97882]
[1777497795018,38.71,75852.35,0.0,-0.9802,2e-05,2.97882]
[1777497795119,38.71,75852.42,0.0,-0.98019,2e-05,2.97938]
[1777497800004,38.71,75863.06,0.0,-0.97997,2e-05,3.00895]
[1777497801007,38.72,75866.57,0.0,-0.97989,2e-05,3.01846]
[1777497802173,38.72,75866.57,0.0,-0.97989,2e-05,3.01846]
[1777497802214,38.72,75870.39,0.0,-0.97981,2e-05,3.02878]
[1777497802228,38.72,75870.39,0.0,-0.97981,2e-05,3.02878]
[1777497802277,38.72,75870.39,0.0,-0.97981,2e-05,3.02878]
[1777497802330,38.72,75870.39,0.0,-0.97981,2e-05,3.02908]
[1777497808057,38.72,75871.21,0.0,-0.97978,2e-05,3.03268]
[1777497809064,38.72,75865.43,0.0,-0.9799,2e-05,3.01782]
[1777497811464,38.72,75864.57,0.0,-0.97992,2e-05,3.01391]
[1777497811507,38.72,75864.57,0.0,-0.97992,2e-05,3.01391]
[1777497811519,38.72,75864.57,0.0,-0.97992,2e-05,3.01391]
[1777497812085,38.73,75864.26,0.0,-0.97993,2e-05,3.0134]
[1777497817120,38.73,75864.22,0.0,-0.97992,2e-05,3.01485]
[1777497823162,38.74,75864.35,0.0,-0.9799,2e-05,3.017]
[1777497828197,38.74,75864.42,0.0,-0.97989,2e-05,3.01865]
[1777497833232,38.74,75866.26,0.0,-0.97984,2e-05,3.0249]
[1777497834239,38.74,75869.99,0.0,-0.97976,2e-05,3.03496]
[1777497837286,38.75,75871.01,0.0,-0.97973,2e-05,3.03844]
[1777497837327,38.75,75871.01,0.0,-0.97973,2e-05,3.03844]
[1777497837526,38.75,75871.01,0.0,-0.97973,2e-05,3.03844]
[1777497837621,38.75,75869.37,0.0,-0.97977,2e-05,3.03439]
[1777497843302,38.75,75871.12,0.0,-0.97972,2e-05,3.04053]
[1777497846264,38.75,75871.44,0.0,-0.97971,2e-05,3.04162]
[1777497846326,38.75,75870.1,0.0,-0.97973,2e-05,3.03835]
[1777497846521,38.75,75870.1,0.0,-0.97973,2e-05,3.03835]
[1777497846602,38.75,75870.1,0.0,-0.97973,2e-05,3.0386]
[1777497852366,38.76,75869.98,0.0,-0.97972,2e-05,3.03979]
[1777497859414,38.76,75868.43,0.0,-0.97974,2e-05,3.03746]
[1777497861448,38.77,75866.02,0.0,-0.97979,2e-05,3.03139]
[1777497861520,38.77,75866.02,0.0,-0.97979,2e-05,3.03139]
[1777497861671,38.77,75866.02,0.0,-0.97979,2e-05,3.03139]
[1777497861771,38.77,75866.02,0.0,-0.97979,2e-05,3.03139]
[1777497861873,38.77,75866.03,0.0,-0.97979,2e-05,3.03168]
[1777497867471,38.77,75865.13,0.0,-0.97979,2e-05,3.03094]
[1777497872505,38.78,75864.93,0.0,-0.9798,2e-05,3.02949]
[1777497877567,38.78,75863.02,0.0,-0.97983,2e-05,3.02557]
[1777497877786,38.78,75863.02,0.0,-0.97983,2e-05,3.02557]
[1777497886604,38.79,75862.25,0.0,-0.97982,2e-05,3.0263]
[1777497888701,38.79,75862.25,0.0,-0.97982,2e-05,3.0263]
[1777497888773,38.79,75862.25,0.0,-0.97982,2e-05,3.0263]
[1777497888854,38.79,75862.25,0.0,-0.97982,2e-05,3.0263]
[1777497889024,38.79,75862.25,0.0,-0.97982,2e-05,3.0263]
[1777497889125,38.79,75862.27,0.0,-0.97982,2e-05,3.02689]
[1777497894660,38.79,75861.27,0.0,-0.97983,2e-05,3.02589]
[1777497899169,38.8,75859.88,0.0,-0.97985,2e-05,3.02306]
[1777497899267,38.8,75859.88,0.0,-0.97985,2e-05,3.02306]
[1777497900702,38.8,75856.15,0.0,-0.97992,2e-05,3.01415]
[1777497902361,38.8,75855.62,0.0,-0.97993,2e-05,3.01306]
[1777497902365,38.8,75855.62,0.0,-0.97993,2e-05,3.01306]
[1777497902519,38.8,75855.62,0.0,-0.97993,2e-05,3.01306]
[1777497902716,38.8,75859.5,0.0,-0.97984,2e-05,3.02349]
[1777497903723,38.8,75862.89,0.0,-0.97977,2e-05,3.03265]
[1777497908065,38.8,75860.67,0.0,-0.97981,2e-05,3.02762]
[1777497908194,38.8,75860.67,0.0,-0.97981,2e-05,3.02762]
[1777497908276,38.8,75860.67,0.0,-0.97981,2e-05,3.02762]
[1777497908290,38.8,75861.13,0.0,-0.9798,2e-05,3.0291]
[1777497913793,38.81,75860.38,0.0,-0.9798,2e-05,3.02878]
[1777497920841,38.81,75860.37,0.0,-0.97979,2e-05,3.03066]
[1777497925878,38.82,75858.53,0.0,-0.97981,2e-05,3.02721]
[1777497926797,38.82,75858.53,0.0,-0.97981,2e-05,3.02721]
[1777497926899,38.82,75858.53,0.0,-0.97981,2e-05,3.02721]
[1777497927026,38.82,75858.53,0.0,-0.97981,2e-05,3.02721]
[1777497927126,38.82,75858.04,0.0,-0.97982,2e-05,3.02621]
[1777497931900,38.82,75856.82,0.0,-0.97984,2e-05,3.02413]
[1777497931907,38.82,75856.82,0.0,-0.97984,2e-05,3.02413]
[1777497932025,38.82,75856.82,0.0,-0.97984,2e-05,3.02413]
[1777497932107,38.82,75853.37,0.0,-0.97992,2e-05,3.01314]
[1777497937961,38.83,75853.76,0.0,-0.9799,2e-05,3.01594]
[1777497938703,38.83,75853.76,0.0,-0.9799,2e-05,3.01594]
[1777497938753,38.83,75853.76,0.0,-0.9799,2e-05,3.01594]
[1777497938775,38.83,75853.76,0.0,-0.9799,2e-05,3.01594]
[1777497938969,38.83,75852.92,0.0,-0.97991,2e-05,3.01405]
[1777497944013,38.83,75852.97,0.0,-0.9799,2e-05,3.01566]
[1777497949039,38.84,75851.82,0.0,-0.97991,2e-05,3.01416]
[1777497954075,38.84,75851.85,0.0,-0.9799,2e-05,3.01575]
[1777497954851,38.84,75851.85,0.0,-0.9799,2e-05,3.01575]
[1777497954905,38.84,75851.85,0.0,-0.9799,2e-05,3.01575]
[1777497955029,38.84,75851.85,0.0,-0.9799,2e-05,3.01575]
[1777497955082,38.84,75850.27,0.0,-0.97993,2e-05,3.01193]
[1777497958952,38.85,75848.87,0.0,-0.97995,2e-05,3.00923]
[1777497959002,38.85,75848.87,0.0,-0.97995,2e-05,3.00923]
[1777497959023,38.85,75848.87,0.0,-0.97995,2e-05,3.00923]
[1777497959110,38.85,75848.32,0.0,-0.97996,2e-05,3.00811]
[1777497964146,38.85,75846.2,0.0,-0.97999,2e-05,3.0042]
[1777497964774,38.85,75846.2,0.0,-0.97999,2e-05,3.0042]
[1777497964946,38.85,75846.2,0.0,-0.97999,2e-05,3.0042]
[1777497965024,38.85,75846.2,0.0,-0.97999,2e-05,3.0042]
[1777497965047,38.85,75846.2,0.0,-0.97999,2e-05,3.00453]
[1777497970188,38.86,75839.23,0.0,-0.98011,2e-05,2.98806]
[1777497971266,38.86,75839.23,0.0,-0.98011,2e-05,2.98806]
[1777497971378,38.86,75839.23,0.0,-0.98011,2e-05,2.98806]
[1777497971525,38.86,75838.89,0.0,-0.98012,2e-05,2.98752]
[1777497972203,38.86,75838.38,0.0,-0.98012,2e-05,2.98655]
[1777497977238,38.87,75838.06,0.0,-0.98012,2e-05,2.9875]
[1777497984287,38.87,75838.23,0.0,-0.98009,2e-05,2.99044]
[1777497984982,38.87,75838.23,0.0,-0.98009,2e-05,2.99044]
[1777497984985,38.87,75838.23,0.0,-0.98009,2e-05,2.99044]
[1777497985018,38.87,75838.23,0.0,-0.98009,2e-05,2.99044]
[1777497985294,38.87,75838.19,0.0,-0.98009,2e-05,2.99069]
[1777497990328,38.88,75838.25,0.0,-0.98008,2e-05,2.99265]
[1777497993349,38.88,75833.01,0.0,-0.98019,2e-05,2.97794]
[1777497997934,38.89,75834.39,0.0,-0.98015,2e-05,2.98304]
[1777497998022,38.89,75834.39,0.0,-0.98015,2e-05,2.98304]
[1777497998098,38.89,75834.39,0.0,-0.98015,2e-05,2.98304]
[1777497998277,38.89,75834.39,0.0,-0.98015,2e-05,2.98304]
[1777497998385,38.89,75835.62,0.0,-0.98012,2e-05,2.9866]
[1777498003420,38.9,75836.03,0.0,-0.98009,2e-05,2.9899]
[1777498004734,38.9,75836.03,0.0,-0.98009,2e-05,2.9899]
[1777498004772,38.9,75836.03,0.0,-0.98009,2e-05,2.9899]
[1777498004836,38.9,75842.25,0.0,-0.97997,2e-05,3.00639]
[1777498006440,38.9,75844.22,0.0,-0.97992,2e-05,3.01219]
[1777498010043,38.9,75844.61,0.0,-0.97991,2e-05,3.01353]
[1777498010051,38.9,75844.61,0.0,-0.97991,2e-05,3.01353]
[1777498010280,38.9,75844.61,0.0,-0.97991,2e-05,3.01353]
[1777498010378,38.9,75844.36,0.0,-0.97991,2e-05,3.01353]
[1777498015504,38.91,75844.28,0.0,-0.9799,2e-05,3.01529]
[1777498023067,38.91,75843.86,0.0,-0.9799,2e-05,3.01552]
[1777498023269,38.91,75843.86,0.0,-0.9799,2e-05,3.01552]
[1777498023371,38.92,75843.82,0.0,-0.97989,2e-05,3.0164]
[1777498026584,38.92,75853.18,0.0,-0.97969,2e-05,3.04217]
[1777498027864,38.92,75853.18,0.0,-0.97969,2e-05,3.04217]
[1777498027960,38.92,75853.94,0.0,-0.97967,2e-05,3.04445]
[1777498029839,38.92,75854.42,0.0,-0.97966,2e-05,3.04599]
[1777498032501,38.92,75853.83,0.0,-0.97966,2e-05,3.04529]
[1777498032521,38.92,75853.83,0.0,-0.97966,2e-05,3.04529]
[1777498032626,38.92,75854.27,0.0,-0.97965,2e-05,3.04672]
[1777498037661,38.93,75853.68,0.0,-0.97965,2e-05,3.04659]
[1777498042697,38.93,75854.29,0.0,-0.97963,2e-05,3.04961]
[1777498045717,38.94,75858.41,0.0,-0.97954,2e-05,3.06127]
[1777498046954,38.94,75858.41,0.0,-0.97954,2e-05,3.06127]
[1777498047024,38.94,75858.41,0.0,-0.97954,2e-05,3.06127]
[1777498047125,38.94,75861.52,0.0,-0.97947,2e-05,3.06972]
[1777498052767,38.94,75861.85,0.0,-0.97947,2e-05,3.06968]
[1777498053774,38.94,75853.57,0.0,-0.97964,2e-05,3.04813]
[1777498054777,38.94,75853.57,0.0,-0.97964,2e-05,3.04813]
[1777498054883,38.94,75853.57,0.0,-0.97964,2e-05,3.04813]
[1777498055029,38.94,75853.57,0.0,-0.97964,2e-05,3.04813]
[1777498055057,38.94,75846.17,0.0,-0.97979,2e-05,3.02902]
[1777498055788,38.94,75844.18,0.0,-0.97982,2e-05,3.02412]
[1777498060824,38.95,75844.25,0.0,-0.97981,2e-05,3.02582]
[1777498061831,38.95,75841.15,0.0,-0.97987,2e-05,3.01805]
[1777498062744,38.95,75841.15,0.0,-0.97987,2e-05,3.01805]
[1777498062772,38.95,75841.15,0.0,-0.97987,2e-05,3.01805]
[1777498062856,38.95,75841.15,0.0,-0.97987,2e-05,3.01805]
[1777498063026,38.95,75841.15,0.0,-0.97987,2e-05,3.01805]
[1777498063119,38.95,75840.31,0.0,-0.97989,2e-05,3.01617]
[1777498069480,38.95,75839.5,0.0,-0.97989,2e-05,3.01567]
[1777498069525,38.95,75838.26,0.0,-0.97991,2e-05,3.01277]
[1777498076422,38.96,75834.78,0.0,-0.97997,2e-05,3.00571]
[1777498076513,38.96,75834.5,0.0,-0.97997,2e-05,3.00533]
[1777498076523,38.96,75834.5,0.0,-0.97997,2e-05,3.00533]
[1777498076773,38.96,75834.5,0.0,-0.97997,2e-05,3.00533]
[1777498076871,38.96,75834.5,0.0,-0.97997,2e-05,3.00567]
[1777498081971,38.97,75833.55,0.0,-0.97997,2e-05,3.00491]
[1777498083984,38.97,75824.95,0.0,-0.98014,2e-05,2.98335]
[1777498084993,38.97,75825.11,0.0,-0.98013,2e-05,2.98415]
[1777498085599,38.97,75825.11,0.0,-0.98013,2e-05,2.98415]
[1777498085770,38.97,75825.11,0.0,-0.98013,2e-05,2.98415]
[1777498091035,38.98,75824.1,0.0,-0.98013,2e-05,2.98381]
[1777498092041,38.98,75814.27,0.0,-0.98033,2e-05,2.9589]
[1777498093049,38.98,75809.95,0.0,-0.98041,2e-05,2.94826]
[1777498095358,38.98,75809.6,0.0,-0.98041,2e-05,2.94779]
[1777498095524,38.98,75809.0,0.0,-0.98042,2e-05,2.94669]
[1777498095530,38.98,75809.0,0.0,-0.98042,2e-05,2.94669]
[1777498095772,38.98,75809.0,0.0,-0.98042,2e-05,2.94669]
[1777498096070,38.98,75809.34,0.0,-0.98041,2e-05,2.94798]
[1777498101104,38.99,75809.28,0.0,-0.9804,2e-05,2.94991]
[1777498103178,38.99,75809.55,0.0,-0.98039,2e-05,2.95101]
[1777498103277,38.99,75809.55,0.0,-0.98039,2e-05,2.95101]
[1777498111175,39.0,75809.35,0.0,-0.98038,2e-05,2.95186]
[1777498112715,39.0,75810.04,0.0,-0.98036,2e-05,2.95402]
[1777498112771,39.0,75810.04,0.0,-0.98036,2e-05,2.95402]
[1777498112911,39.0,75810.04,0.0,-0.98036,2e-05,2.95402]
[1777498113026,39.0,75810.04,0.0,-0.98036,2e-05,2.95402]
[1777498113189,39.01,75809.32,0.0,-0.98037,2e-05,2.95257]
[1777498114195,39.0,75804.84,0.0,-0.98047,2e-05,2.94039]
[1777498116210,39.0,75803.04,0.0,-0.98051,2e-05,2.9344]
[1777498121245,38.99,75802.1,0.0,-0.98056,2e-05,2.92856]
[1777498122792,38.99,75802.06,0.0,-0.98056,2e-05,2.92778]
[1777498123025,38.99,75802.06,0.0,-0.98056,2e-05,2.92778]
[1777498128295,38.97,75801.74,0.0,-0.9806,2e-05,2.92292]
[1777498130309,38.97,75804.58,0.0,-0.98056,2e-05,2.92881]
[1777498131878,38.97,75806.4,0.0,-0.98053,2e-05,2.93276]
[1777498132028,38.97,75806.4,0.0,-0.98053,2e-05,2.93276]
[1777498132173,38.97,75806.4,0.0,-0.98053,2e-05,2.93276]
[1777498132276,38.97,75806.4,0.0,-0.98053,2e-05,2.93276]
[1777498132323,38.97,75807.33,0.0,-0.98051,2e-05,2.93445]
[1777498138364,38.95,75806.39,0.0,-0.98056,2e-05,2.92798]
[1777498144407,38.94,75805.82,0.0,-0.98061,2e-05,2.92251]
[1777498145276,38.94,75805.82,0.0,-0.98061,2e-05,2.92251]
[1777498145518,38.94,75805.82,0.0,-0.98061,2e-05,2.92251]
[1777498152077,38.93,75805.78,0.0,-0.98064,2e-05,2.91779]
[1777498152275,38.93,75805.78,0.0,-0.98064,2e-05,2.91779]
[1777498152463,38.92,75804.5,0.0,-0.98067,2e-05,2.91388]
[1777498158505,38.92,75804.04,0.0,-0.9807,2e-05,2.91059]
[1777498162303,38.91,75803.46,0.0,-0.98072,2e-05,2.9072]
[1777498162521,38.91,75803.46,0.0,-0.98072,2e-05,2.9072]
[1777498168575,38.9,75803.07,0.0,-0.98077,2e-05,2.90182]
[1777498172165,38.89,75802.87,0.0,-0.9808,2e-05,2.89663]
[1777498172275,38.89,75802.87,0.0,-0.9808,2e-05,2.89663]
[1777498172680,38.89,75802.87,0.0,-0.9808,2e-05,2.89663]
[1777498172773,38.89,75802.87,0.0,-0.9808,2e-05,2.89663]
[1777498172846,38.89,75803.15,0.0,-0.9808,2e-05,2.89672]
[1777498174616,38.89,75799.55,0.0,-0.98088,2e-05,2.88642]
[1777498177592,38.88,75800.19,0.0,-0.98087,2e-05,2.88744]
[1777498177769,38.88,75799.19,0.0,-0.9809,2e-05,2.88432]
[1777498177794,38.88,75796.11,0.0,-0.98096,2e-05,2.87598]
[1777498183680,38.87,75794.68,0.0,-0.98102,2e-05,2.86898]
[1777498188714,38.86,75802.29,0.0,-0.98089,2e-05,2.88532]
[1777498190480,38.86,75802.29,0.0,-0.98089,2e-05,2.88532]
[1777498190520,38.86,75802.29,0.0,-0.98089,2e-05,2.88532]
[1777498191157,38.86,75804.82,0.0,-0.98085,2e-05,2.89112]
[1777498191271,38.86,75804.82,0.0,-0.98085,2e-05,2.89112]
[1777498191371,38.86,75804.81,0.0,-0.98085,2e-05,2.89049]
[1777498195498,38.85,75804.67,0.0,-0.98087,2e-05,2.88835]
[1777498195518,38.85,75804.67,0.0,-0.98087,2e-05,2.88835]
[1777498200799,38.84,75805.09,0.0,-0.98089,2e-05,2.88529]
[1777498202694,38.84,75804.49,0.0,-0.98091,2e-05,2.8832]
[1777498202767,38.84,75804.49,0.0,-0.98091,2e-05,2.8832]
[1777498203063,38.84,75804.49,0.0,-0.98091,2e-05,2.8832]
[1777498203269,38.84,75804.49,0.0,-0.98091,2e-05,2.8832]
[1777498203345,38.84,75804.32,0.0,-0.98092,2e-05,2.88219]
[1777498204828,38.83,75800.15,0.0,-0.98101,2e-05,2.87054]
[1777498205835,38.83,75804.6,0.0,-0.98092,2e-05,2.88118]
[1777498208114,38.83,75805.46,0.0,-0.98091,2e-05,2.88278]
[1777498208276,38.83,75805.46,0.0,-0.98091,2e-05,2.88278]
[1777498208855,38.82,75800.68,0.0,-0.98101,2e-05,2.86959]
[1777498213211,38.82,75799.57,0.0,-0.98104,2e-05,2.86571]
[1777498213271,38.82,75799.57,0.0,-0.98104,2e-05,2.86571]
[1777498213305,38.82,75798.77,0.0,-0.98107,2e-05,2.86261]
[1777498218708,38.81,75798.08,0.0,-0.9811,2e-05,2.85819]
[1777498218767,38.81,75798.08,0.0,-0.9811,2e-05,2.85819]
[1777498223960,38.8,75795.58,0.0,-0.98117,2e-05,2.8488]
[1777498225029,38.8,75795.58,0.0,-0.98117,2e-05,2.8488]
[1777498225276,38.8,75795.58,0.0,-0.98117,2e-05,2.8488]
[1777498225286,38.8,75792.52,0.0,-0.98124,2e-05,2.84064]
[1777498231010,38.79,75792.14,0.0,-0.98128,2e-05,2.83452]
[1777498234907,38.79,75792.22,0.0,-0.98129,2e-05,2.83373]
[1777498235017,38.79,75792.22,0.0,-0.98129,2e-05,2.83373]
[1777498240073,38.78,75789.94,0.0,-0.98136,2e-05,2.82473]
[1777498245108,38.77,75790.59,0.0,-0.98136,2e-05,2.82399]
[1777498248205,38.77,75790.47,0.0,-0.98137,2e-05,2.82275]
[1777498248271,38.77,75790.47,0.0,-0.98137,2e-05,2.82275]
[1777498248305,38.76,75791.11,0.0,-0.98136,2e-05,2.82388]
[1777498254024,38.76,75792.04,0.0,-0.98136,2e-05,2.82384]
[1777498257304,38.75,75796.43,0.0,-0.98129,2e-05,2.83334]
[1777498257519,38.75,75796.43,0.0,-0.98129,2e-05,2.83334]
[1777498257617,38.75,75796.06,0.0,-0.9813,2e-05,2.83193]
[1777498261455,38.75,75797.29,0.0,-0.98129,2e-05,2.83354]
[1777498261520,38.75,75797.29,0.0,-0.98129,2e-05,2.83354]
[1777498264318,38.74,75797.01,0.0,-0.9813,2e-05,2.83188]
[1777498264346,38.74,75792.95,0.0,-0.98139,2e-05,2.8208]
[1777498267582,38.74,75792.06,0.0,-0.98141,2e-05,2.81767]
[1777498273304,38.73,75791.89,0.0,-0.98144,2e-05,2.81409]
[1777498279346,38.72,75786.13,0.0,-0.98157,2e-05,2.79715]
[1777498280144,38.72,75786.13,0.0,-0.98157,2e-05,2.79715]
[1777498280353,38.72,75779.88,0.0,-0.98169,2e-05,2.78132]
[1777498282367,38.71,75785.49,0.0,-0.98159,2e-05,2.79437]
[1777498283019,38.71,75785.49,0.0,-0.98159,2e-05,2.79437]
[1777498283374,38.71,75790.5,0.0,-0.9815,2e-05,2.80635]
[1777498286395,38.71,75794.4,0.0,-0.98143,2e-05,2.81472]
[1777498287227,38.71,75794.4,0.0,-0.98143,2e-05,2.81472]
[1777498287272,38.71,75794.4,0.0,-0.98143,2e-05,2.81472]
[1777498292436,38.7,75795.75,0.0,-0.98144,2e-05,2.81316]
[1777498294329,38.7,75796.14,0.0,-0.98144,2e-05,2.81369]
[1777498294451,38.7,75809.1,0.0,-0.9812,2e-05,2.84558]
[1777498295458,38.7,75812.18,0.0,-0.98114,2e-05,2.8528]
[1777498297615,38.7,75811.31,0.0,-0.98116,2e-05,2.8501]
[1777498303514,38.68,75813.56,0.0,-0.98115,2e-05,2.85218]
[1777498308548,38.68,75816.57,0.0,-0.98111,2e-05,2.85722]
[1777498308785,38.68,75816.57,0.0,-0.98111,2e-05,2.85722]
[1777498309019,38.68,75816.57,0.0,-0.98111,2e-05,2.85722]
[1777498309555,38.67,75816.86,0.0,-0.98111,2e-05,2.85744]
[1777498310560,38.67,75816.86,0.0,-0.98111,2e-05,2.85744]
[1777498310769,38.67,75818.0,0.0,-0.98109,2e-05,2.85979]
[1777498316606,38.66,75819.58,0.0,-0.98108,2e-05,2.86068]
[1777498322648,38.65,75820.0,0.0,-0.9811,2e-05,2.85866]
[1777498323655,38.65,75823.51,0.0,-0.98103,2e-05,2.867]
[1777498324425,38.65,75823.51,0.0,-0.98103,2e-05,2.867]
[1777498324520,38.65,75823.51,0.0,-0.98103,2e-05,2.867]
[1777498324663,38.65,75823.44,0.0,-0.98104,2e-05,2.86631]
[1777498325453,38.65,75823.44,0.0,-0.98104,2e-05,2.86631]
[1777498325519,38.65,75823.44,0.0,-0.98104,2e-05,2.86631]
[1777498330704,38.65,75825.3,0.0,-0.98101,2e-05,2.87007]
[1777498331263,38.65,75825.3,0.0,-0.98101,2e-05,2.87007]
[1777498331522,38.65,75825.3,0.0,-0.98101,2e-05,2.87007]
[1777498331711,38.65,75826.06,0.0,-0.98099,2e-05,2.87257]
[1777498332168,38.65,75826.06,0.0,-0.98099,2e-05,2.87257]
[1777498332270,38.65,75826.06,0.0,-0.98099,2e-05,2.87257]
[1777498334733,38.66,75830.49,0.0,-0.98089,2e-05,2.88553]
[1777498339768,38.67,75832.37,0.0,-0.98083,2e-05,2.89366]
[1777498340704,38.67,75832.37,0.0,-0.98083,2e-05,2.89366]
[1777498340773,38.67,75832.37,0.0,-0.98083,2e-05,2.8942]
[1777498342417,38.67,75831.3,0.0,-0.98085,2e-05,2.89148]
[1777498342520,38.67,75831.3,0.0,-0.98085,2e-05,2.89148]
[1777498344336,38.67,75831.52,0.0,-0.98084,2e-05,2.89259]
[1777498344521,38.67,75831.52,0.0,-0.98084,2e-05,2.89259]
[1777498344579,38.67,75833.13,0.0,-0.9808,2e-05,2.89776]
[1777498344803,38.67,75835.71,0.0,-0.98074,2e-05,2.90486]
[1777498346816,38.68,75838.83,0.0,-0.98067,2e-05,2.91385]
[1777498349868,38.68,75839.46,0.0,-0.98065,2e-05,2.91648]
[1777498350019,38.68,75839.46,0.0,-0.98065,2e-05,2.91648]
[1777498355880,38.69,75840.62,0.0,-0.98062,2e-05,2.92077]
[1777498359464,38.69,75840.86,0.0,-0.9806,2e-05,2.92238]
[1777498359519,38.69,75840.86,0.0,-0.9806,2e-05,2.92238]
[1777498359615,38.7,75848.49,0.0,-0.98045,2e-05,2.94244]
[1777498360364,38.7,75848.49,0.0,-0.98045,2e-05,2.94244]
[1777498360519,38.7,75848.49,0.0,-0.98045,2e-05,2.94244]
[1777498360577,38.7,75851.07,0.0,-0.9804,2e-05,2.94954]
[1777498364944,38.7,75855.03,0.0,-0.9803,2e-05,2.96154]
[1777498365951,38.7,75860.21,0.0,-0.98019,2e-05,2.97583]
[1777498368421,38.71,75860.73,0.0,-0.98018,2e-05,2.97759]
[1777498368518,38.71,75860.73,0.0,-0.98018,2e-05,2.97759]
[1777498368619,38.71,75861.89,0.0,-0.98015,2e-05,2.98101]
[1777498369361,38.71,75861.89,0.0,-0.98015,2e-05,2.98101]
[1777498369520,38.71,75861.89,0.0,-0.98015,2e-05,2.98101]
[1777498375014,38.72,75863.24,0.0,-0.9801,2e-05,2.98723]
[1777498380049,38.72,75862.92,0.0,-0.98009,2e-05,2.9883]
[1777498386098,38.73,75863.06,0.0,-0.98007,2e-05,2.99092]
[1777498389130,38.73,75863.22,0.0,-0.98007,2e-05,2.99208]
[1777498389268,38.73,75863.22,0.0,-0.98007,2e-05,2.99208]
[1777498389366,38.73,75863.1,0.0,-0.98006,2e-05,2.99213]
[1777498390285,38.73,75863.1,0.0,-0.98006,2e-05,2.99213]
[1777498390521,38.73,75863.1,0.0,-0.98006,2e-05,2.99213]
[1777498396169,38.74,75863.34,0.0,-0.98004,2e-05,2.9959]
[1777498399550,38.75,75863.63,0.0,-0.98001,2e-05,2.99854]
[1777498399776,38.75,75863.63,0.0,-0.98001,2e-05,2.99854]
[1777498399651,38.75,75868.67,0.0,-0.97991,2e-05,3.01263]
[1777498400197,38.75,75869.25,0.0,-0.97989,2e-05,3.01506]
[1777498400846,38.75,75869.25,0.0,-0.97989,2e-05,3.01506]
[1777498401024,38.75,75869.25,0.0,-0.97989,2e-05,3.01506]
[1777498406238,38.77,75869.79,0.0,-0.97983,2e-05,3.02191]
[1777498411274,38.78,75872.69,0.0,-0.97975,2e-05,3.03174]
[1777498412225,38.78,75872.69,0.0,-0.97975,2e-05,3.03174]
[1777498412269,38.78,75872.69,0.0,-0.97975,2e-05,3.03174]
[1777498412281,38.78,75875.99,0.0,-0.97968,2e-05,3.04129]
[1777498413079,38.78,75875.99,0.0,-0.97968,2e-05,3.04129]
[1777498413271,38.78,75875.99,0.0,-0.97968,2e-05,3.04129]
[1777498416309,38.8,75882.05,0.0,-0.97953,2e-05,3.06075]
[1777498417897,38.8,75882.08,0.0,-0.97952,2e-05,3.06167]
[1777498418026,38.8,75882.08,0.0,-0.97952,2e-05,3.06167]
[1777498418484,38.8,75882.08,0.0,-0.97952,2e-05,3.06167]
[1777498418525,38.8,75882.08,0.0,-0.97952,2e-05,3.06167]
[1777498418527,38.8,75884.14,0.0,-0.97947,2e-05,3.06796]
[1777498421981,38.81,75884.57,0.0,-0.97944,2e-05,3.07157]
[1777498422022,38.81,75884.57,0.0,-0.97944,2e-05,3.07157]
[1777498426559,38.82,75884.8,0.0,-0.97941,2e-05,3.07543]
[1777498426777,38.82,75884.8,0.0,-0.97941,2e-05,3.07543]
[1777498426660,38.82,75886.22,0.0,-0.97938,2e-05,3.08001]
[1777498427386,38.82,75886.52,0.0,-0.97936,2e-05,3.0816]
[1777498432421,38.83,75886.16,0.0,-0.97934,2e-05,3.08463]
[1777498433605,38.83,75886.16,0.0,-0.97934,2e-05,3.08463]
[1777498433769,38.83,75886.16,0.0,-0.97934,2e-05,3.08463]
[1777498438656,38.85,75883.71,0.0,-0.97936,2e-05,3.0821]
[1777498438770,38.85,75883.71,0.0,-0.97936,2e-05,3.0821]
[1777498444506,38.86,75883.82,0.0,-0.97931,2e-05,3.088]
[1777498449541,38.87,75884.12,0.0,-0.97927,2e-05,3.09276]
[1777498453046,38.88,75882.25,0.0,-0.9793,2e-05,3.09014]
[1777498453577,38.88,75876.09,0.0,-0.97942,2e-05,3.0746]
[1777498456392,38.89,75875.56,0.0,-0.97941,2e-05,3.07483]
[1777498456597,38.89,75876.06,0.0,-0.9794,2e-05,3.07638]
[1777498461633,38.89,75875.87,0.0,-0.9794,2e-05,3.07699]
[1777498466748,38.9,75877.33,0.0,-0.97936,2e-05,3.08174]
[1777498466770,38.9,75877.33,0.0,-0.97936,2e-05,3.08174]
[1777498472438,38.9,75878.36,0.0,-0.97934,2e-05,3.08344]
[1777498472521,38.9,75878.36,0.0,-0.97934,2e-05,3.08344]
[1777498472710,38.9,75878.83,0.0,-0.97933,2e-05,3.08489]
[1777498473605,38.9,75878.83,0.0,-0.97933,2e-05,3.08489]
[1777498473771,38.9,75878.83,0.0,-0.97933,2e-05,3.08489]
[1777498482779,38.91,75879.24,0.0,-0.97931,2e-05,3.08807]
[1777498483799,38.91,75879.24,0.0,-0.97931,2e-05,3.08807]
[1777498483900,38.91,75880.09,0.0,-0.97929,2e-05,3.09054]
[1777498484019,38.91,75880.09,0.0,-0.97929,2e-05,3.09054]
[1777498484793,38.91,75883.12,0.0,-0.97922,2e-05,3.0988]
[1777498485289,38.91,75883.12,0.0,-0.97922,2e-05,3.0988]
[1777498485524,38.91,75883.12,0.0,-0.97922,2e-05,3.0988]
[1777498486808,38.91,75886.19,0.0,-0.97916,2e-05,3.10738]
[1777498490084,38.91,75886.52,0.0,-0.97915,2e-05,3.10881]
[1777498490274,38.91,75886.52,0.0,-0.97915,2e-05,3.10881]
[1777498492736,38.91,75886.76,0.0,-0.97914,2e-05,3.10981]
[1777498492769,38.91,75886.76,0.0,-0.97914,2e-05,3.10981]
[1777498492849,38.91,75885.91,0.0,-0.97915,2e-05,3.10772]
[1777498493923,38.91,75885.91,0.0,-0.97915,2e-05,3.10772]
[1777498494027,38.91,75887.67,0.0,-0.97912,2e-05,3.11259]
[1777498495278,38.91,75885.81,0.0,-0.97915,2e-05,3.10781]
[1777498495871,38.91,75880.68,0.0,-0.97926,2e-05,3.09432]
[1777498498504,38.91,75880.9,0.0,-0.97925,2e-05,3.09528]
[1777498498891,38.91,75881.15,0.0,-0.97924,2e-05,3.09615]
[1777498503926,38.92,75881.87,0.0,-0.97922,2e-05,3.09926]
[1777498510829,38.92,75882.37,0.0,-0.9792,2e-05,3.10117]
[1777498510870,38.92,75882.37,0.0,-0.9792,2e-05,3.10174]
[1777498511018,38.92,75882.37,0.0,-0.9792,2e-05,3.10174]
[1777498511818,38.92,75882.37,0.0,-0.9792,2e-05,3.10174]
[1777498511868,38.92,75884.59,0.0,-0.97915,2e-05,3.10785]
[1777498512021,38.92,75884.59,0.0,-0.97915,2e-05,3.10785]
[1777498512111,38.92,75886.55,0.0,-0.97911,2e-05,3.11325]
[1777498519038,38.93,75887.9,0.0,-0.97907,2e-05,3.11801]
[1777498522183,38.93,75887.73,0.0,-0.97907,2e-05,3.11788]
[1777498522267,38.93,75887.73,0.0,-0.97907,2e-05,3.11788]
[1777498522334,38.93,75887.28,0.0,-0.97908,2e-05,3.11684]
[1777498523915,38.93,75887.28,0.0,-0.97908,2e-05,3.11684]
[1777498524021,38.93,75887.75,0.0,-0.97907,2e-05,3.11842]
[1777498529108,38.93,75886.97,0.0,-0.97908,2e-05,3.11716]
[1777498534143,38.93,75887.0,0.0,-0.97909,2e-05,3.11576]
[1777498539178,38.94,75887.12,0.0,-0.97908,2e-05,3.11692]
[1777498542203,38.94,75887.86,0.0,-0.97906,2e-05,3.11906]
[1777498542271,38.94,75887.86,0.0,-0.97906,2e-05,3.11906]
[1777498542839,38.94,75887.86,0.0,-0.97906,2e-05,3.11906]
[1777498542930,38.94,75887.86,0.0,-0.97906,2e-05,3.11939]
[1777498543025,38.94,75887.86,0.0,-0.97906,2e-05,3.11939]
[1777498548244,38.94,75888.0,0.0,-0.97905,2e-05,3.12075]
[1777498552272,38.94,75894.11,0.0,-0.97891,2e-05,3.13777]
[1777498553279,38.94,75897.28,0.0,-0.97885,2e-05,3.14642]
[1777498554159,38.94,75897.28,0.0,-0.97885,2e-05,3.14642]
[1777498554274,38.94,75897.28,0.0,-0.97885,2e-05,3.14642]
[1777498561335,38.95,75897.6,0.0,-0.97883,2e-05,3.14821]
[1777498563629,38.95,75897.64,0.0,-0.97883,2e-05,3.14843]
[1777498563772,38.95,75897.64,0.0,-0.97883,2e-05,3.14843]
[1777498569392,38.95,75899.08,0.0,-0.97879,2e-05,3.15308]
[1777498574369,38.95,75898.87,0.0,-0.9788,2e-05,3.15291]
[1777498578628,38.95,75899.14,0.0,-0.97879,2e-05,3.15402]
[1777498578772,38.95,75899.14,0.0,-0.97879,2e-05,3.15402]
[1777498585505,38.95,75899.7,0.0,-0.97877,2e-05,3.15629]
[1777498590540,38.95,75898.89,0.0,-0.97878,2e-05,3.15457]
[1777498595574,38.96,75898.07,0.0,-0.97881,2e-05,3.1505]
[1777498600609,38.96,75899.02,0.0,-0.97879,2e-05,3.15351]
[1777498604637,38.96,75895.38,0.0,-0.97886,2e-05,3.14407]
[1777498605645,38.96,75892.62,0.0,-0.97892,2e-05,3.13676]
[1777498606560,38.96,75892.62,0.0,-0.97892,2e-05,3.13676]
[1777498606775,38.96,75892.62,0.0,-0.97892,2e-05,3.13676]
[1777498606809,38.96,75890.77,0.0,-0.97896,2e-05,3.13192]
[1777498612694,38.96,75890.45,0.0,-0.97896,2e-05,3.13181]
[1777498617729,38.96,75890.41,0.0,-0.97895,2e-05,3.13231]
[1777498622764,38.96,75890.4,0.0,-0.97895,2e-05,3.13289]
[1777498627799,38.97,75890.55,0.0,-0.97894,2e-05,3.1339]
[1777498632834,38.97,75890.66,0.0,-0.97893,2e-05,3.13479]
[1777498637868,38.97,75891.94,0.0,-0.9789,2e-05,3.13881]
[1777498643692,38.97,75892.54,0.0,-0.97889,2e-05,3.14087]
[1777498643775,38.97,75892.54,0.0,-0.97889,2e-05,3.14087]
[1777498648945,38.97,75891.61,0.0,-0.9789,2e-05,3.13914]
[1777498653233,38.97,75891.83,0.0,-0.97891,2e-05,3.13785]
[1777498653269,38.97,75891.83,0.0,-0.97891,2e-05,3.13785]
[1777498659015,38.98,75896.07,0.0,-0.97881,2e-05,3.14991]
[1777498659902,38.98,75896.07,0.0,-0.97881,2e-05,3.14991]
[1777498660021,38.98,75896.07,0.0,-0.97881,2e-05,3.14991]
[1777498660022,38.98,75898.56,0.0,-0.97876,2e-05,3.15672]
[1777498664051,38.98,75896.8,0.0,-0.97879,2e-05,3.15233]
[1777498669085,38.98,75897.0,0.0,-0.97878,2e-05,3.15337]
[1777498673114,38.98,75894.85,0.0,-0.97883,2e-05,3.14794]
[1777498673783,38.98,75894.85,0.0,-0.97883,2e-05,3.14794]
[1777498674022,38.98,75894.85,0.0,-0.97883,2e-05,3.14794]
[1777498683909,38.98,75894.39,0.0,-0.97883,2e-05,3.14746]
[1777498684018,38.98,75894.39,0.0,-0.97883,2e-05,3.14746]
[1777498689226,38.98,75894.03,0.0,-0.97883,2e-05,3.14707]
[1777498694261,38.99,75894.65,0.0,-0.97882,2e-05,3.14912]
[1777498697485,38.99,75894.47,0.0,-0.97882,2e-05,3.14879]
[1777498697519,38.99,75894.47,0.0,-0.97882,2e-05,3.14879]
[1777498703324,38.99,75894.43,0.0,-0.97882,2e-05,3.14918]
[1777498709367,38.99,75893.83,0.0,-0.97883,2e-05,3.14798]
[1777498713396,38.99,75895.45,0.0,-0.9788,2e-05,3.15027]
[1777498714402,38.99,75897.19,0.0,-0.97877,2e-05,3.15502]
[1777498715413,38.99,75899.75,0.0,-0.97871,2e-05,3.16198]
[1777498716164,38.99,75899.75,0.0,-0.97871,2e-05,3.16198]
[1777498716271,38.99,75899.75,0.0,-0.97871,2e-05,3.16198]
[1777498722073,38.99,75900.2,0.0,-0.9787,2e-05,3.16341]
[1777498722272,38.99,75900.4,0.0,-0.9787,2e-05,3.164]
[1777498727497,38.99,75898.5,0.0,-0.97873,2e-05,3.15917]
[1777498732532,38.99,75896.91,0.0,-0.97877,2e-05,3.15516]
[1777498737567,38.99,75896.97,0.0,-0.97876,2e-05,3.15562]
[1777498742603,38.99,75897.07,0.0,-0.97876,2e-05,3.15618]
[1777498746063,38.99,75896.61,0.0,-0.97877,2e-05,3.15507]
[1777498746270,38.99,75897.05,0.0,-0.97876,2e-05,3.15631]
[1777498753644,38.99,75897.05,0.0,-0.97876,2e-05,3.15637]
[1777498753684,39.0,75893.02,0.0,-0.97883,2e-05,3.14655]
[1777498755091,39.0,75893.02,0.0,-0.97883,2e-05,3.14655]
[1777498755192,39.0,75887.62,0.0,-0.97895,2e-05,3.13214]
[1777498755272,39.0,75887.62,0.0,-0.97895,2e-05,3.13214]
[1777498760733,39.0,75888.25,0.0,-0.97893,2e-05,3.13444]
[1777498765175,39.0,75887.45,0.0,-0.97894,2e-05,3.13262]
[1777498765938,39.0,75887.49,0.0,-0.97894,2e-05,3.13283]
[1777498766020,39.0,75887.49,0.0,-0.97894,2e-05,3.13283]
[1777498766527,39.0,75887.11,0.0,-0.97895,2e-05,3.13192]
[1777498766774,39.0,75886.74,0.0,-0.97895,2e-05,3.13105]
[1777498771587,39.0,75886.56,0.0,-0.97895,2e-05,3.13102]
[1777498771771,39.0,75886.56,0.0,-0.97895,2e-05,3.13102]
[1777498777852,39.01,75886.02,0.0,-0.97897,2e-05,3.12811]
[1777498781717,39.01,75885.32,0.0,-0.97899,2e-05,3.12661]
[1777498781770,39.01,75885.32,0.0,-0.97899,2e-05,3.12661]
[1777498781994,39.01,75885.32,0.0,-0.97899,2e-05,3.12661]
[1777498782020,39.01,75885.32,0.0,-0.97899,2e-05,3.12661]
[1777498782096,39.01,75885.22,0.0,-0.97899,2e-05,3.12647]
[1777498787923,39.01,75886.43,0.0,-0.97896,2e-05,3.13046]
[1777498793964,39.01,75886.43,0.0,-0.97895,2e-05,3.13118]
[1777498795766,39.01,75889.45,0.0,-0.97889,2e-05,3.13939]
[1777498796019,39.01,75889.45,0.0,-0.97889,2e-05,3.13939]
[1777498801015,39.01,75894.74,0.0,-0.97877,2e-05,3.15422]
[1777498801838,39.01,75894.74,0.0,-0.97877,2e-05,3.15422]
[1777498802032,39.01,75894.74,0.0,-0.97877,2e-05,3.15422]
[1777498802060,39.01,75899.29,0.0,-0.97867,2e-05,3.16656]
[1777498803599,39.01,75899.31,0.0,-0.97867,2e-05,3.16668]
[1777498803768,39.01,75899.31,0.0,-0.97867,2e-05,3.16668]
[1777498804036,39.01,75899.36,0.0,-0.97867,2e-05,3.16688]
[1777498809071,39.02,75898.38,0.0,-0.97869,2e-05,3.16455]
[1777498809688,39.02,75898.38,0.0,-0.97869,2e-05,3.16455]
[1777498809771,39.02,75898.38,0.0,-0.97869,2e-05,3.16455]
[1777498815113,39.02,75898.48,0.0,-0.97868,2e-05,3.16524]
[1777498820148,39.02,75898.42,0.0,-0.97868,2e-05,3.16542]
[1777498826190,39.02,75898.74,0.0,-0.97867,2e-05,3.1667]
[1777498831237,39.02,75898.96,0.0,-0.97867,2e-05,3.1675]
[1777498831272,39.02,75898.96,0.0,-0.97867,2e-05,3.1675]
[1777498832609,39.02,75899.07,0.0,-0.97868,2e-05,3.16566]
[1777498832772,39.02,75899.07,0.0,-0.97868,2e-05,3.16566]
[1777498833238,39.02,75899.43,0.0,-0.97867,2e-05,3.1667]
[1777498838274,39.02,75899.21,0.0,-0.97867,2e-05,3.16646]
[1777498843309,39.02,75899.31,0.0,-0.97866,2e-05,3.16709]
[1777498849350,39.02,75899.27,0.0,-0.97866,2e-05,3.16747]
[1777498854389,39.02,75909.82,0.0,-0.97843,2e-05,3.19638]
[1777498855991,39.02,75909.82,0.0,-0.97843,2e-05,3.19638]
[1777498856024,39.02,75909.82,0.0,-0.97843,2e-05,3.19638]
[1777498856092,39.02,75913.53,0.0,-0.97836,2e-05,3.2065]
[1777498861437,39.02,75914.87,0.0,-0.97833,2e-05,3.21017]
[1777498863967,39.02,75914.12,0.0,-0.97834,2e-05,3.20812]
[1777498864027,39.02,75914.12,0.0,-0.97834,2e-05,3.20812]
[1777498864428,39.02,75914.6,0.0,-0.97833,2e-05,3.20942]
[1777498864521,39.02,75914.6,0.0,-0.97833,2e-05,3.20942]
[1777498864583,39.02,75914.16,0.0,-0.97834,2e-05,3.20822]
[1777498870501,39.02,75911.3,0.0,-0.9784,2e-05,3.20045]
[1777498875537,39.02,75910.74,0.0,-0.97841,2e-05,3.19894]
[1777498876580,39.02,75910.74,0.0,-0.97841,2e-05,3.19894]
[1777498876770,39.02,75910.74,0.0,-0.97841,2e-05,3.19894]
[1777498882587,39.02,75911.21,0.0,-0.9784,2e-05,3.20022]
[1777498887529,39.02,75911.11,0.0,-0.97841,2e-05,3.19995]
[1777498887769,39.02,75911.11,0.0,-0.97841,2e-05,3.19995]
[1777498889843,39.02,75908.55,0.0,-0.97846,2e-05,3.193]
[1777498890020,39.02,75908.55,0.0,-0.97846,2e-05,3.193]
[1777498890056,39.02,75908.55,0.0,-0.97846,2e-05,3.19301]
[1777498896686,39.03,75909.55,0.0,-0.97845,2e-05,3.19342]
[1777498899984,39.03,75909.55,0.0,-0.97845,2e-05,3.19342]
[1777498900018,39.03,75909.55,0.0,-0.97845,2e-05,3.19342]
[1777498903735,39.03,75913.62,0.0,-0.97837,2e-05,3.2045]
[1777498905138,39.03,75913.62,0.0,-0.97837,2e-05,3.2045]
[1777498905270,39.03,75913.62,0.0,-0.97837,2e-05,3.2045]
[1777498907448,39.02,75914.73,0.0,-0.97834,2e-05,3.20746]
[1777498907518,39.02,75914.73,0.0,-0.97834,2e-05,3.20746]
[1777498907763,39.02,75914.76,0.0,-0.97834,2e-05,3.20752]
[1777498912798,39.02,75914.37,0.0,-0.97835,2e-05,3.2063]
[1777498915820,39.02,75923.73,0.0,-0.97815,2e-05,3.23177]
[1777498916825,39.02,75937.05,0.0,-0.97786,2e-05,3.26834]
[1777498917833,39.02,75939.66,0.0,-0.97781,2e-05,3.27541]
[1777498919946,39.02,75941.11,0.0,-0.97778,2e-05,3.27927]
[1777498921780,39.02,75942.01,0.0,-0.97776,2e-05,3.28144]
[1777498924882,39.02,75937.45,0.0,-0.97787,2e-05,3.26817]
[1777498926992,39.02,75936.81,0.0,-0.97788,2e-05,3.26625]
[1777498927023,39.02,75936.81,0.0,-0.97788,2e-05,3.26625]
[1777498927064,39.02,75935.6,0.0,-0.97791,2e-05,3.26277]
[1777498928909,39.02,75931.05,0.0,-0.97801,2e-05,3.24997]
[1777498930298,39.02,75931.05,0.0,-0.97801,2e-05,3.24997]
[1777498930518,39.02,75928.82,0.0,-0.97806,2e-05,3.24373]
[1777498932938,39.02,75924.18,0.0,-0.97816,2e-05,3.2307]
[1777498936996,39.02,75923.01,0.0,-0.97819,2e-05,3.22726]
[1777498937018,39.02,75923.01,0.0,-0.97819,2e-05,3.22726]
[1777498937708,39.02,75922.69,0.0,-0.9782,2e-05,3.22631]
[1777498937973,39.02,75926.55,0.0,-0.97811,2e-05,3.23682]
[1777498941389,39.02,75927.07,0.0,-0.9781,2e-05,3.23798]
[1777498942001,39.02,75933.17,0.0,-0.97797,2e-05,3.25466]
[1777498943008,39.01,75936.49,0.0,-0.9779,2e-05,3.2637]
[1777498947035,39.01,75939.95,0.0,-0.97783,2e-05,3.2727]
[1777498952071,39.01,75941.36,0.0,-0.97782,2e-05,3.27344]
[1777498957106,39.01,75942.22,0.0,-0.97781,2e-05,3.27505]
[1777498961588,39.01,75941.37,0.0,-0.97783,2e-05,3.27208]
[1777498961773,39.01,75941.37,0.0,-0.97783,2e-05,3.27208]
[1777498962776,39.01,75941.3,0.0,-0.97783,2e-05,3.27173]
[1777498963028,39.01,75941.3,0.0,-0.97783,2e-05,3.27173]
[1777498963148,39.01,75941.34,0.0,-0.97784,2e-05,3.27169]
[1777498967753,39.0,75941.51,0.0,-0.97784,2e-05,3.27157]
[1777498967768,39.0,75941.51,0.0,-0.97784,2e-05,3.27157]
[1777498971368,39.0,75941.34,0.0,-0.97784,2e-05,3.27064]
[1777498971204,39.0,75932.19,0.0,-0.97804,2e-05,3.24526]
[1777498972211,39.0,75924.44,0.0,-0.97821,2e-05,3.2239]
[1777498973217,39.0,75922.63,0.0,-0.97825,2e-05,3.21889]
[1777498974786,39.0,75921.67,0.0,-0.97827,2e-05,3.21621]
[1777498978253,39.0,75916.53,0.0,-0.97838,2e-05,3.20203]
[1777498981274,39.0,75911.13,0.0,-0.9785,2e-05,3.18732]
[1777498986147,39.0,75909.71,0.0,-0.97853,2e-05,3.18351]
[1777498986273,39.0,75909.71,0.0,-0.97853,2e-05,3.18351]
[1777498986309,39.0,75906.62,0.0,-0.9786,2e-05,3.17516]
[1777498987522,39.0,75906.48,0.0,-0.9786,2e-05,3.1748]
[1777498987769,39.0,75906.48,0.0,-0.9786,2e-05,3.1748]
[1777498993357,39.0,75904.84,0.0,-0.97863,2e-05,3.17062]
[1777498993736,39.0,75904.84,0.0,-0.97863,2e-05,3.17062]
[1777498993770,39.0,75904.84,0.0,-0.97863,2e-05,3.17062]
[1777498994365,39.0,75901.89,0.0,-0.97869,2e-05,3.1627]
[1777498998392,39.0,75898.64,0.0,-0.97876,2e-05,3.15418]
[1777499000407,39.0,75893.71,0.0,-0.97886,2e-05,3.14107]
[1777499000563,39.0,75893.71,0.0,-0.97886,2e-05,3.14107]
[1777499007456,39.01,75893.4,0.0,-0.97886,2e-05,3.14092]
[1777499008463,39.01,75896.71,0.0,-0.97879,2e-05,3.14981]
[1777499009469,39.01,75901.44,0.0,-0.97869,2e-05,3.16271]
[1777499011418,39.01,75901.44,0.0,-0.97869,2e-05,3.16271]
[1777499011523,39.01,75903.15,0.0,-0.97866,2e-05,3.16737]
[1777499011623,39.01,75903.71,0.0,-0.97866,2e-05,3.16658]
[1777499016519,39.01,75907.72,0.0,-0.97857,2e-05,3.17759]
[1777499021554,39.01,75908.23,0.0,-0.97856,2e-05,3.17909]
[1777499027931,39.01,75908.66,0.0,-0.97855,2e-05,3.18034]
[1777499030688,39.01,75909.01,0.0,-0.97854,2e-05,3.18138]
[1777499031624,39.01,75916.89,0.0,-0.97837,2e-05,3.20282]
[1777499032630,39.01,75919.23,0.0,-0.97832,2e-05,3.20917]
[1777499033655,39.01,75919.23,0.0,-0.97832,2e-05,3.20917]
[1777499033659,39.01,75919.23,0.0,-0.97832,2e-05,3.20917]
[1777499033773,39.01,75919.23,0.0,-0.97832,2e-05,3.20917]
[1777499033862,39.01,75919.41,0.0,-0.97832,2e-05,3.20963]
[1777499035652,39.01,75912.47,0.0,-0.97847,2e-05,3.1907]
[1777499037521,39.01,75911.07,0.0,-0.9785,2e-05,3.1869]
[1777499037687,39.01,75911.07,0.0,-0.9785,2e-05,3.1869]
[1777499037775,39.01,75911.07,0.0,-0.9785,2e-05,3.1869]
[1777499037870,39.01,75909.98,0.0,-0.97852,2e-05,3.18396]
[1777499043711,39.01,75911.72,0.0,-0.97849,2e-05,3.18877]
[1777499047504,39.01,75912.39,0.0,-0.97847,2e-05,3.19061]
[1777499047519,39.01,75912.39,0.0,-0.97847,2e-05,3.19061]
[1777499047797,39.01,75912.39,0.0,-0.97847,2e-05,3.19061]
[1777499048027,39.01,75912.39,0.0,-0.97847,2e-05,3.19061]
[1777499048128,39.01,75912.39,0.0,-0.97847,2e-05,3.19062]
[1777499052773,39.01,75918.66,0.0,-0.97834,2e-05,3.20769]
[1777499054556,39.01,75919.12,0.0,-0.97833,2e-05,3.20892]
[1777499054732,39.01,75919.12,0.0,-0.97833,2e-05,3.20892]
[1777499054778,39.01,75919.12,0.0,-0.97833,2e-05,3.20892]
[1777499054788,39.01,75919.19,0.0,-0.97833,2e-05,3.20909]
[1777499059826,39.01,75920.16,0.0,-0.97831,2e-05,3.2116]
[1777499064861,39.01,75920.07,0.0,-0.97831,2e-05,3.21121]
[1777499066829,39.01,75920.29,0.0,-0.9783,2e-05,3.21178]
[1777499066906,39.01,75920.29,0.0,-0.9783,2e-05,3.21178]
[1777499067022,39.01,75920.29,0.0,-0.9783,2e-05,3.21178]
[1777499067121,39.01,75920.38,0.0,-0.9783,2e-05,3.21199]
[1777499072918,39.01,75921.76,0.0,-0.97829,2e-05,3.21318]
[1777499075136,39.01,75921.72,0.0,-0.97829,2e-05,3.21303]
[1777499075190,39.01,75921.72,0.0,-0.97829,2e-05,3.21303]
[1777499075276,39.01,75921.72,0.0,-0.97829,2e-05,3.21303]
[1777499075371,39.01,75921.8,0.0,-0.97829,2e-05,3.21321]
[1777499080974,39.01,75924.63,0.0,-0.97823,2e-05,3.22071]
[1777499081981,39.01,75927.89,0.0,-0.97816,2e-05,3.22958]
[1777499083264,39.01,75927.89,0.0,-0.97816,2e-05,3.22958]
[1777499083386,39.01,75927.89,0.0,-0.97816,2e-05,3.22958]
[1777499083520,39.01,75927.89,0.0,-0.97816,2e-05,3.22958]
[1777499083433,39.0,75928.61,0.0,-0.97815,2e-05,3.23148]
[1777499088023,39.0,75932.89,0.0,-0.97806,2e-05,3.24286]
[1777499089359,39.0,75932.89,0.0,-0.97806,2e-05,3.24286]
[1777499089455,39.0,75932.89,0.0,-0.97806,2e-05,3.24286]
[1777499089518,39.0,75932.89,0.0,-0.97806,2e-05,3.24286]
[1777499089510,39.0,75935.35,0.0,-0.978,2e-05,3.24953]
[1777499093058,39.0,75928.49,0.0,-0.97816,2e-05,3.23029]
[1777499094789,39.0,75926.63,0.0,-0.9782,2e-05,3.22513]
[1777499094800,39.0,75926.63,0.0,-0.9782,2e-05,3.22513]
[1777499095024,39.0,75926.63,0.0,-0.9782,2e-05,3.22513]
[1777499095072,39.0,75924.13,0.0,-0.97825,2e-05,3.21824]
[1777499097229,39.0,75923.98,0.0,-0.97825,2e-05,3.21778]
[1777499097270,39.0,75923.98,0.0,-0.97825,2e-05,3.21778]
[1777499097327,39.0,75923.98,0.0,-0.97825,2e-05,3.21778]
[1777499097519,39.0,75923.98,0.0,-0.97825,2e-05,3.21778]
[1777499097428,39.0,75921.18,0.0,-0.97831,2e-05,3.2101]
[1777499102121,39.0,75918.16,0.0,-0.97838,2e-05,3.20179]
[1777499106096,39.0,75918.5,0.0,-0.97837,2e-05,3.2027]
[1777499106151,39.0,75918.5,0.0,-0.97837,2e-05,3.2027]
[1777499106273,39.0,75918.5,0.0,-0.97837,2e-05,3.2027]
[1777499106323,39.0,75918.45,0.0,-0.97837,2e-05,3.20257]
[1777499113198,39.0,75918.06,0.0,-0.97838,2e-05,3.20156]
[1777499118233,39.0,75916.25,0.0,-0.97842,2e-05,3.19671]
[1777499118782,39.0,75916.25,0.0,-0.97842,2e-05,3.19671]
[1777499118836,39.0,75916.25,0.0,-0.97842,2e-05,3.19671]
[1777499119021,39.0,75916.25,0.0,-0.97842,2e-05,3.19671]
[1777499119239,39.0,75915.53,0.0,-0.97843,2e-05,3.19478]
[1777499125281,39.0,75915.21,0.0,-0.97844,2e-05,3.19409]
[1777499127296,39.0,75918.98,0.0,-0.97836,2e-05,3.20442]
[1777499128303,39.0,75922.87,0.0,-0.97828,2e-05,3.21505]
[1777499129267,39.0,75922.87,0.0,-0.97828,2e-05,3.21505]
[1777499129396,39.0,75922.87,0.0,-0.97828,2e-05,3.21505]
[1777499129520,39.0,75922.87,0.0,-0.97828,2e-05,3.21505]
[1777499129495,39.0,75923.8,0.0,-0.97826,2e-05,3.21759]
[1777499131324,39.0,75926.22,0.0,-0.97822,2e-05,3.22181]
[1777499136359,39.0,75927.7,0.0,-0.97819,2e-05,3.22574]
[1777499137990,39.0,75928.44,0.0,-0.97817,2e-05,3.22774]
[1777499138020,39.0,75928.44,0.0,-0.97817,2e-05,3.22774]
[1777499138084,39.0,75928.44,0.0,-0.97817,2e-05,3.22774]
[1777499138271,39.0,75928.44,0.0,-0.97817,2e-05,3.22774]
[1777499138374,39.0,75928.63,0.0,-0.97817,2e-05,3.22822]
[1777499145422,39.0,75928.71,0.0,-0.97817,2e-05,3.22814]
[1777499150456,39.0,75930.33,0.0,-0.97814,2e-05,3.23232]
[1777499153973,39.0,75929.16,0.0,-0.97816,2e-05,3.22894]
[1777499154018,39.0,75929.16,0.0,-0.97816,2e-05,3.22894]
[1777499154047,39.0,75929.16,0.0,-0.97816,2e-05,3.22894]
[1777499154274,39.0,75929.16,0.0,-0.97816,2e-05,3.22894]
[1777499154484,39.0,75930.49,0.0,-0.97813,2e-05,3.23253]
[1777499159519,39.0,75932.54,0.0,-0.97809,2e-05,3.23782]
[1777499163548,39.0,75937.45,0.0,-0.97799,2e-05,3.25101]
[1777499165562,39.0,75940.71,0.0,-0.97792,2e-05,3.2598]
[1777499165886,39.0,75940.71,0.0,-0.97792,2e-05,3.2598]
[1777499166018,39.0,75940.71,0.0,-0.97792,2e-05,3.2598]
[1777499166220,39.0,75940.71,0.0,-0.97792,2e-05,3.2598]
[1777499166268,39.0,75940.71,0.0,-0.97792,2e-05,3.2598]
[1777499166569,39.0,75941.28,0.0,-0.97791,2e-05,3.26126]
[1777499172610,38.99,75941.58,0.0,-0.97791,2e-05,3.26134]
[1777499175149,38.99,75942.1,0.0,-0.9779,2e-05,3.26253]
[1777499175191,38.99,75942.1,0.0,-0.9779,2e-05,3.26253]
[1777499175274,38.99,75942.1,0.0,-0.9779,2e-05,3.26253]
[1777499175313,38.99,75941.89,0.0,-0.9779,2e-05,3.26182]
[1777499182681,38.99,75942.0,0.0,-0.97791,2e-05,3.26111]
[1777499187715,38.99,75942.15,0.0,-0.97791,2e-05,3.2609]
[1777499193759,38.99,75941.44,0.0,-0.97795,2e-05,3.25582]
[1777499197787,38.99,75944.99,0.0,-0.97787,2e-05,3.26513]
[1777499199021,38.99,75944.99,0.0,-0.97787,2e-05,3.26513]
[1777499202670,38.98,75949.03,0.0,-0.97779,2e-05,3.27575]
[1777499210878,38.98,75947.17,0.0,-0.97784,2e-05,3.26937]
[1777499214738,38.98,75947.31,0.0,-0.97784,2e-05,3.26936]
[1777499214906,38.98,75975.81,0.0,-0.97721,2e-05,3.34882]
[1777499215913,38.98,75977.43,0.0,-0.97718,2e-05,3.35311]
[1777499216920,38.98,75966.1,0.0,-0.97743,2e-05,3.321]
[1777499218059,38.98,75966.1,0.0,-0.97743,2e-05,3.321]
[1777499218123,38.98,75955.23,0.0,-0.97767,2e-05,3.29045]
[1777499218934,38.98,75951.39,0.0,-0.97776,2e-05,3.27963]
[1777499223969,38.97,75949.45,0.0,-0.97781,2e-05,3.27355]
[1777499225541,38.97,75949.45,0.0,-0.97781,2e-05,3.27355]
[1777499225772,38.97,75949.79,0.0,-0.9778,2e-05,3.27435]
[1777499230011,38.98,75956.38,0.0,-0.97764,2e-05,3.29492]
[1777499233032,38.98,75961.88,0.0,-0.97752,2e-05,3.31032]
[1777499235665,38.98,75963.44,0.0,-0.97748,2e-05,3.31508]
[1777499235773,38.98,75964.24,0.0,-0.97746,2e-05,3.31711]
[1777499236056,38.98,75964.93,0.0,-0.97745,2e-05,3.31883]
[1777499238075,38.98,75974.05,0.0,-0.97725,2e-05,3.34398]
[1777499239135,38.98,75974.05,0.0,-0.97725,2e-05,3.34398]
[1777499239246,38.98,75997.6,0.0,-0.97671,2e-05,3.41111]
[1777499240107,38.98,76038.63,0.0,-0.97576,2e-05,3.53003]
[1777499241107,38.98,76051.82,0.0,-0.97545,2e-05,3.56886]
[1777499241775,38.98,76051.82,0.0,-0.97545,2e-05,3.56886]
[1777499242108,38.98,76036.46,0.0,-0.97581,2e-05,3.5237]
[1777499243115,38.98,76029.52,0.0,-0.97598,2e-05,3.50288]
[1777499243826,38.98,76029.52,0.0,-0.97598,2e-05,3.50288]
[1777499244122,38.98,76023.24,0.0,-0.97613,2e-05,3.48471]
[1777499245129,38.98,76016.53,0.0,-0.97628,2e-05,3.46541]
[1777499246136,38.98,76008.46,0.0,-0.97647,2e-05,3.44169]
[1777499247552,38.98,76008.46,0.0,-0.97647,2e-05,3.44169]
[1777499247623,38.98,75999.94,0.0,-0.97667,2e-05,3.41684]
[1777499248150,38.98,75994.14,0.0,-0.9768,2e-05,3.39991]
[1777499250164,38.97,75989.17,0.0,-0.97692,2e-05,3.38509]
[1777499255199,38.97,75987.69,0.0,-0.97698,2e-05,3.37685]
[1777499256211,38.97,75987.69,0.0,-0.97698,2e-05,3.37685]
[1777499256275,38.97,75987.69,0.0,-0.97698,2e-05,3.37685]
[1777499256316,38.97,75978.72,0.0,-0.97719,2e-05,3.35117]
[1777499257214,38.97,75974.7,0.0,-0.97728,2e-05,3.33959]
[1777499258220,38.97,75970.78,0.0,-0.97737,2e-05,3.32833]
[1777499260247,38.97,75985.43,0.0,-0.97705,2e-05,3.36916]
[1777499261253,38.97,75989.07,0.0,-0.97697,2e-05,3.37918]
[1777499262262,38.96,75992.64,0.0,-0.97689,2e-05,3.38901]
[1777499264276,38.96,75996.52,0.0,-0.97681,2e-05,3.39939]
[1777499266290,38.96,76003.45,0.0,-0.97665,2e-05,3.41847]
[1777499268307,38.96,76009.78,0.0,-0.97651,2e-05,3.43584]
[1777499270225,38.96,76011.57,0.0,-0.97648,2e-05,3.44057]
[1777499270272,38.96,76011.57,0.0,-0.97648,2e-05,3.44057]
[1777499270278,38.96,76011.57,0.0,-0.97648,2e-05,3.44057]
[1777499270519,38.96,76011.57,0.0,-0.97648,2e-05,3.44057]
[1777499271079,38.96,76011.79,0.0,-0.97648,2e-05,3.44078]
[1777499271090,38.96,76011.79,0.0,-0.97648,2e-05,3.44078]
[1777499271271,38.96,76011.79,0.0,-0.97648,2e-05,3.44078]
[1777499271328,38.95,76011.68,0.0,-0.97648,2e-05,3.44004]
[1777499274349,38.95,76008.36,0.0,-0.97657,2e-05,3.42926]
[1777499278377,38.95,76001.33,0.0,-0.97674,2e-05,3.40756]
[1777499279339,38.95,76001.33,0.0,-0.97674,2e-05,3.40756]
[1777499279391,38.95,76001.33,0.0,-0.97674,2e-05,3.40756]
[1777499279528,38.95,76001.33,0.0,-0.97674,2e-05,3.40756]
[1777499279553,38.95,76001.33,0.0,-0.97674,2e-05,3.40756]
[1777499279607,38.95,75999.5,0.0,-0.97679,2e-05,3.40198]
[1777499279974,38.95,75999.5,0.0,-0.97679,2e-05,3.40198]
[1777499280028,38.95,75999.5,0.0,-0.97679,2e-05,3.40198]
[1777499280391,38.94,75999.61,0.0,-0.97679,2e-05,3.40195]
[1777499285426,38.94,75998.96,0.0,-0.97681,2e-05,3.39841]
[1777499289007,38.94,75998.75,0.0,-0.97682,2e-05,3.39714]
[1777499289020,38.94,75998.75,0.0,-0.97682,2e-05,3.39714]
[1777499289060,38.94,75998.75,0.0,-0.97682,2e-05,3.39714]
[1777499289111,38.94,75998.75,0.0,-0.97682,2e-05,3.39714]
[1777499289275,38.94,75998.75,0.0,-0.97682,2e-05,3.39714]
[1777499289371,38.94,75998.75,0.0,-0.97683,2e-05,3.39648]
[1777499294500,38.93,75997.3,0.0,-0.97688,2e-05,3.3907]
[1777499295200,38.93,75997.3,0.0,-0.97688,2e-05,3.3907]
[1777499296689,38.93,75999.75,0.0,-0.97682,2e-05,3.39736]
[1777499296728,38.93,75999.75,0.0,-0.97682,2e-05,3.39736]
[1777499296771,38.93,75999.75,0.0,-0.97682,2e-05,3.39736]
[1777499296805,38.93,76001.11,0.0,-0.9768,2e-05,3.40057]
[1777499296857,38.93,76001.11,0.0,-0.9768,2e-05,3.40057]
[1777499297018,38.93,76001.11,0.0,-0.9768,2e-05,3.40057]
[1777499297519,38.93,76001.13,0.0,-0.9768,2e-05,3.40063]
[1777499301548,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302094,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302146,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302228,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302268,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302280,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302503,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302524,38.92,76005.41,0.0,-0.97671,2e-05,3.41151]
[1777499302554,38.92,76006.18,0.0,-0.9767,2e-05,3.41336]
[1777499304569,38.92,76010.27,0.0,-0.97661,2e-05,3.42436]
[1777499309604,38.92,76011.4,0.0,-0.9766,2e-05,3.42573]
[1777499310954,38.92,76011.78,0.0,-0.97659,2e-05,3.42644]
[1777499311006,38.92,76011.78,0.0,-0.97659,2e-05,3.42644]
[1777499311023,38.92,76011.78,0.0,-0.97659,2e-05,3.42644]
[1777499311184,38.92,76011.78,0.0,-0.97659,2e-05,3.42644]
[1777499311226,38.92,76011.78,0.0,-0.97659,2e-05,3.42644]
[1777499311270,38.92,76011.78,0.0,-0.97659,2e-05,3.42644]
[1777499311618,38.91,76012.85,0.0,-0.97659,2e-05,3.42668]
[1777499316653,38.92,76010.55,0.0,-0.97663,2e-05,3.42063]
[1777499317831,38.91,76008.94,0.0,-0.97667,2e-05,3.41563]
[1777499317883,38.91,76008.94,0.0,-0.97667,2e-05,3.41563]
[1777499318024,38.91,76008.94,0.0,-0.97667,2e-05,3.41563]
[1777499318045,38.91,76008.94,0.0,-0.97667,2e-05,3.41563]
[1777499318096,38.91,76008.94,0.0,-0.97667,2e-05,3.41563]
[1777499318270,38.91,76008.94,0.0,-0.97667,2e-05,3.41563]
[1777499318667,38.91,76006.63,0.0,-0.97673,2e-05,3.40865]
[1777499323701,38.91,76003.79,0.0,-0.97681,2e-05,3.39884]
[1777499324936,38.91,76003.89,0.0,-0.97681,2e-05,3.39879]
[1777499324988,38.91,76003.89,0.0,-0.97681,2e-05,3.39879]
[1777499325020,38.91,76003.89,0.0,-0.97681,2e-05,3.39879]
[1777499325067,38.91,76003.89,0.0,-0.97681,2e-05,3.39879]
[1777499325119,38.91,76003.89,0.0,-0.97681,2e-05,3.39879]
[1777499325269,38.91,76003.89,0.0,-0.97681,2e-05,3.39879]
[1777499325371,38.91,76003.89,0.0,-0.97681,2e-05,3.39846]
[1777499330756,38.9,76003.78,0.0,-0.97683,2e-05,3.39649]
[1777499334252,38.9,76002.91,0.0,-0.97686,2e-05,3.39303]
[1777499334268,38.9,76002.91,0.0,-0.97686,2e-05,3.39303]
[1777499334577,38.9,76002.91,0.0,-0.97686,2e-05,3.39303]
[1777499334629,38.9,76002.91,0.0,-0.97686,2e-05,3.39303]
[1777499334778,38.9,76002.91,0.0,-0.97686,2e-05,3.39303]
[1777499334783,38.9,76002.79,0.0,-0.97686,2e-05,3.39236]
[1777499340826,38.89,76000.78,0.0,-0.97692,2e-05,3.38443]
[1777499341834,38.89,76000.78,0.0,-0.97692,2e-05,3.38443]
[1777499343998,38.89,76000.76,0.0,-0.97693,2e-05,3.38375]
[1777499344019,38.89,76000.76,0.0,-0.97693,2e-05,3.38375]
[1777499344109,38.89,76000.76,0.0,-0.97693,2e-05,3.38375]
[1777499344161,38.89,76000.76,0.0,-0.97693,2e-05,3.38375]
[1777499344271,38.89,76000.76,0.0,-0.97693,2e-05,3.38375]
[1777499344349,38.89,76000.64,0.0,-0.97693,2e-05,3.3831]
[1777499345989,38.89,76000.24,0.0,-0.97695,2e-05,3.38165]
[1777499346870,38.89,75970.77,0.0,-0.97761,2e-05,3.29799]
[1777499347994,38.89,75970.77,0.0,-0.97761,2e-05,3.29799]
[1777499348091,38.89,75966.8,0.0,-0.9777,2e-05,3.28676]
[1777499350282,38.89,75966.44,0.0,-0.97771,2e-05,3.28561]
[1777499350360,38.89,75967.05,0.0,-0.9777,2e-05,3.28716]
[1777499352028,38.89,75967.31,0.0,-0.97769,2e-05,3.28773]
[1777499354027,38.88,75969.35,0.0,-0.97765,2e-05,3.29312]
[1777499357429,38.88,75971.7,0.0,-0.9776,2e-05,3.29918]
[1777499357519,38.88,75971.7,0.0,-0.9776,2e-05,3.29918]
[1777499357530,38.88,75972.71,0.0,-0.97758,2e-05,3.30183]
[1777499358956,38.88,75977.16,0.0,-0.97749,2e-05,3.31391]
[1777499360845,38.88,75977.16,0.0,-0.97749,2e-05,3.31391]
[1777499361020,38.88,75977.95,0.0,-0.97747,2e-05,3.31593]
[1777499366467,38.88,75979.78,0.0,-0.97744,2e-05,3.32003]
[1777499366520,38.88,75979.78,0.0,-0.97744,2e-05,3.32003]
[1777499366572,38.88,75979.78,0.0,-0.97744,2e-05,3.32003]
[1777499366770,38.88,75979.78,0.0,-0.97744,2e-05,3.32003]
[1777499366782,38.88,75981.24,0.0,-0.97741,2e-05,3.32392]
[1777499369026,38.88,75984.5,0.0,-0.97734,2e-05,3.33241]
[1777499374061,38.87,75986.63,0.0,-0.97732,2e-05,3.33478]
[1777499379070,38.87,75986.56,0.0,-0.97733,2e-05,3.33361]
[1777499380023,38.87,75986.8,0.0,-0.97732,2e-05,3.33404]
[1777499380103,38.87,75986.61,0.0,-0.97733,2e-05,3.33326]
[1777499382117,38.87,75980.05,0.0,-0.97748,2e-05,3.31433]
[1777499383479,38.87,75980.05,0.0,-0.97748,2e-05,3.31433]
[1777499383519,38.87,75980.05,0.0,-0.97748,2e-05,3.31433]
[1777499383710,38.87,75980.05,0.0,-0.97748,2e-05,3.31433]
[1777499383762,38.87,75980.05,0.0,-0.97748,2e-05,3.31433]
[1777499383771,38.87,75980.05,0.0,-0.97748,2e-05,3.31433]
[1777499383811,38.87,75977.49,0.0,-0.97754,2e-05,3.30695]
[1777499387545,38.86,75977.22,0.0,-0.97755,2e-05,3.30559]
[1777499393194,38.86,75976.15,0.0,-0.97758,2e-05,3.30118]
[1777499394384,38.86,75976.15,0.0,-0.97758,2e-05,3.30118]
[1777499394431,38.86,75976.15,0.0,-0.97758,2e-05,3.30118]
[1777499394518,38.86,75976.15,0.0,-0.97758,2e-05,3.30118]
[1777499394545,38.86,75976.15,0.0,-0.97758,2e-05,3.30118]
[1777499394769,38.86,75976.15,0.0,-0.97758,2e-05,3.30118]
[1777499394870,38.86,75976.1,0.0,-0.97759,2e-05,3.30064]
[1777499399901,38.86,75975.35,0.0,-0.97761,2e-05,3.29777]
[1777499400688,38.86,75975.35,0.0,-0.97761,2e-05,3.29777]
[1777499400770,38.86,75975.35,0.0,-0.97761,2e-05,3.29777]
[1777499400776,38.86,75975.35,0.0,-0.97761,2e-05,3.29777]
[1777499400799,38.86,75978.87,0.0,-0.97753,2e-05,3.30743]
[1777499401250,38.86,75986.15,0.0,-0.97737,2e-05,3.32765]
[1777499402257,38.85,75987.39,0.0,-0.97735,2e-05,3.3309]
[1777499404424,38.85,75989.4,0.0,-0.97731,2e-05,3.33632]
[1777499404429,38.85,75989.4,0.0,-0.97731,2e-05,3.33632]
[1777499404520,38.85,75989.4,0.0,-0.97731,2e-05,3.33632]
[1777499404620,38.85,75989.55,0.0,-0.9773,2e-05,3.33648]
[1777499409375,38.85,75988.57,0.0,-0.97733,2e-05,3.33271]
[1777499409385,38.85,75988.57,0.0,-0.97733,2e-05,3.33271]
[1777499409518,38.85,75988.57,0.0,-0.97733,2e-05,3.33271]
[1777499413534,38.85,75990.52,0.0,-0.9773,2e-05,3.33722]
[1777499413586,38.85,75990.52,0.0,-0.9773,2e-05,3.33722]
[1777499413772,38.85,75990.52,0.0,-0.9773,2e-05,3.33722]
[1777499413872,38.85,75990.74,0.0,-0.9773,2e-05,3.33758]
[1777499416477,38.85,75990.05,0.0,-0.97732,2e-05,3.33513]
[1777499416517,38.85,75990.05,0.0,-0.97732,2e-05,3.33513]
[1777499417238,38.84,75990.28,0.0,-0.97731,2e-05,3.33553]
[1777499422413,38.84,75990.13,0.0,-0.97733,2e-05,3.33387]
[1777499422464,38.84,75990.13,0.0,-0.97733,2e-05,3.33387]
[1777499422523,38.84,75990.13,0.0,-0.97733,2e-05,3.33387]
[1777499422619,38.84,75990.91,0.0,-0.97731,2e-05,3.33582]
[1777499424020,38.84,75992.12,0.0,-0.97728,2e-05,3.33898]
[1777499424072,38.84,75992.12,0.0,-0.97728,2e-05,3.33898]
[1777499424272,38.84,75992.12,0.0,-0.97728,2e-05,3.33898]
[1777499429448,38.84,75991.79,0.0,-0.9773,2e-05,3.33656]
[1777499435591,38.83,75991.91,0.0,-0.97733,2e-05,3.3335]
[1777499435642,38.83,75991.91,0.0,-0.97733,2e-05,3.3335]
[1777499435747,38.83,75991.91,0.0,-0.97733,2e-05,3.3335]
[1777499435770,38.83,75991.91,0.0,-0.97733,2e-05,3.3335]
[1777499435848,38.83,75991.92,0.0,-0.97733,2e-05,3.33305]
[1777499438444,38.83,75992.02,0.0,-0.97733,2e-05,3.33285]
[1777499443652,38.83,75990.69,0.0,-0.97737,2e-05,3.32795]
[1777499443706,38.83,75990.69,0.0,-0.97737,2e-05,3.32795]
[1777499443768,38.83,75990.69,0.0,-0.97737,2e-05,3.32795]
[1777499443863,38.83,75990.69,0.0,-0.97737,2e-05,3.32795]
[1777499443869,38.83,75990.5,0.0,-0.97738,2e-05,3.32719]
[1777499444022,38.83,75990.5,0.0,-0.97738,2e-05,3.32719]
[1777499444553,38.83,75987.33,0.0,-0.97745,2e-05,3.31806]
[1777499445399,38.83,75987.33,0.0,-0.97745,2e-05,3.31806]
[1777499447574,38.82,75982.76,0.0,-0.97755,2e-05,3.30464]
[1777499448844,38.82,75982.76,0.0,-0.97755,2e-05,3.30464]
[1777499448896,38.82,75982.76,0.0,-0.97755,2e-05,3.30464]
[1777499448979,38.82,75982.02,0.0,-0.97757,2e-05,3.30239]
[1777499449018,38.82,75982.02,0.0,-0.97757,2e-05,3.30239]
[1777499449630,38.82,75982.0,0.0,-0.97757,2e-05,3.30216]
[1777499451132,38.82,75981.83,0.0,-0.97758,2e-05,3.30151]
[1777499454219,38.82,75979.75,0.0,-0.97763,2e-05,3.29518]
[1777499454271,38.82,75979.75,0.0,-0.97763,2e-05,3.29518]
[1777499454358,38.82,75979.75,0.0,-0.97763,2e-05,3.29518]
[1777499454520,38.82,75979.75,0.0,-0.97763,2e-05,3.29518]
[1777499454665,38.82,75979.39,0.0,-0.97764,2e-05,3.29402]
[1777499455267,38.82,75979.39,0.0,-0.97764,2e-05,3.29402]
[1777499456242,38.82,75979.57,0.0,-0.97764,2e-05,3.29437]
[1777499460034,38.82,75979.41,0.0,-0.97764,2e-05,3.29331]
[1777499462643,38.82,75979.37,0.0,-0.97765,2e-05,3.29305]
[1777499462687,38.82,75979.37,0.0,-0.97765,2e-05,3.29305]
[1777499462772,38.82,75979.37,0.0,-0.97765,2e-05,3.29305]
[1777499462834,38.82,75974.3,0.0,-0.97776,2e-05,3.27862]
[1777499463727,38.82,75970.81,0.0,-0.97784,2e-05,3.26879]
[1777499466749,38.82,75973.26,0.0,-0.97779,2e-05,3.27529]
[1777499467039,38.82,75973.26,0.0,-0.97779,2e-05,3.27529]
[1777499467167,38.82,75973.26,0.0,-0.97779,2e-05,3.27529]
[1777499467283,38.82,75973.26,0.0,-0.97779,2e-05,3.27529]
[1777499467515,38.82,75973.26,0.0,-0.97779,2e-05,3.27529]
[1777499467756,38.82,75975.61,0.0,-0.97774,2e-05,3.28172]
[1777499468763,38.81,75978.61,0.0,-0.97767,2e-05,3.28997]
[1777499469769,38.81,75981.14,0.0,-0.97762,2e-05,3.2969]
[1777499470020,38.81,75981.14,0.0,-0.97762,2e-05,3.2969]
[1777499470776,38.81,75981.97,0.0,-0.9776,2e-05,3.29906]
[1777499475811,38.81,75982.5,0.0,-0.97759,2e-05,3.29976]
[1777499476819,38.81,75984.21,0.0,-0.97756,2e-05,3.30439]
[1777499477826,38.81,75986.04,0.0,-0.97752,2e-05,3.30936]
[1777499479948,38.81,75988.14,0.0,-0.97747,2e-05,3.31492]
[1777499480848,38.81,75990.53,0.0,-0.97742,2e-05,3.32146]
[1777499482862,38.81,75992.56,0.0,-0.97738,2e-05,3.3268]
[1777499484876,38.81,75995.25,0.0,-0.97732,2e-05,3.33398]
[1777499488830,38.81,75996.11,0.0,-0.97731,2e-05,3.33575]
[1777499488905,38.8,75993.44,0.0,-0.97737,2e-05,3.328]
[1777499489456,38.8,75993.44,0.0,-0.97737,2e-05,3.328]
[1777499489578,38.8,75993.44,0.0,-0.97737,2e-05,3.328]
[1777499489581,38.8,75993.44,0.0,-0.97737,2e-05,3.328]
[1777499489912,38.8,75991.46,0.0,-0.97742,2e-05,3.32221]
[1777499491271,38.8,75990.99,0.0,-0.97743,2e-05,3.32068]
[1777499492467,38.8,75991.2,0.0,-0.97744,2e-05,3.31865]
[1777499492932,38.8,75991.72,0.0,-0.97743,2e-05,3.31992]
[1777499497967,38.8,75991.95,0.0,-0.97743,2e-05,3.31958]
[1777499504014,38.8,75991.8,0.0,-0.97745,2e-05,3.31776]
[1777499508329,38.79,75991.67,0.0,-0.97746,2e-05,3.3168]
[1777499508381,38.79,75991.67,0.0,-0.97746,2e-05,3.3168]
[1777499508521,38.79,75991.67,0.0,-0.97746,2e-05,3.3168]
[1777499515088,38.79,75991.8,0.0,-0.97747,2e-05,3.31557]
[1777499521417,38.79,75991.54,0.0,-0.97748,2e-05,3.31424]
[1777499521468,38.79,75991.54,0.0,-0.97748,2e-05,3.31424]
[1777499521518,38.79,75991.54,0.0,-0.97748,2e-05,3.31424]
[1777499527171,38.78,75991.74,0.0,-0.97749,2e-05,3.31302]
[1777499535231,38.78,75991.63,0.0,-0.9775,2e-05,3.31113]
[1777499541272,38.77,75991.43,0.0,-0.97752,2e-05,3.30939]
[1777499546307,38.77,75991.31,0.0,-0.97753,2e-05,3.30809]
[1777499552349,38.77,75990.91,0.0,-0.97756,2e-05,3.3034]
[1777499555564,38.77,75990.87,0.0,-0.97756,2e-05,3.3031]
[1777499555570,38.77,75990.87,0.0,-0.97756,2e-05,3.3031]
[1777499555770,38.77,75990.87,0.0,-0.97756,2e-05,3.3031]
[1777499561413,38.76,75990.24,0.0,-0.97759,2e-05,3.29987]
[1777499562419,38.76,75987.95,0.0,-0.97764,2e-05,3.29328]
[1777499564260,38.76,75987.02,0.0,-0.97766,2e-05,3.29051]
[1777499564268,38.76,75987.02,0.0,-0.97766,2e-05,3.29051]
[1777499564313,38.76,75987.02,0.0,-0.97766,2e-05,3.29051]
[1777499564518,38.76,75987.02,0.0,-0.97766,2e-05,3.29051]
[1777499570476,38.76,75985.79,0.0,-0.9777,2e-05,3.28595]
[1777499572130,38.76,75985.07,0.0,-0.97772,2e-05,3.28378]
[1777499572178,38.76,75985.07,0.0,-0.97772,2e-05,3.28378]
[1777499572273,38.76,75985.07,0.0,-0.97772,2e-05,3.28378]
[1777499572490,38.76,75982.76,0.0,-0.97777,2e-05,3.27718]
[1777499573497,38.76,75981.01,0.0,-0.97781,2e-05,3.27216]
[1777499575511,38.76,75978.41,0.0,-0.97787,2e-05,3.26465]
[1777499578355,38.76,75977.47,0.0,-0.97789,2e-05,3.26179]
[1777499578406,38.76,75977.47,0.0,-0.97789,2e-05,3.26179]
[1777499578520,38.76,75977.47,0.0,-0.97789,2e-05,3.26179]
[1777499582560,38.76,75973.61,0.0,-0.97798,2e-05,3.25055]
[1777499583543,38.76,75973.61,0.0,-0.97798,2e-05,3.25055]
[1777499583595,38.76,75973.61,0.0,-0.97798,2e-05,3.25055]
[1777499583768,38.76,75973.61,0.0,-0.97798,2e-05,3.25055]
[1777499588602,38.75,75971.52,0.0,-0.97803,2e-05,3.24424]
[1777499590027,38.75,75971.52,0.0,-0.97803,2e-05,3.24424]
[1777499590077,38.75,75971.52,0.0,-0.97803,2e-05,3.24424]
[1777499589609,38.75,75966.18,0.0,-0.97815,2e-05,3.22941]
[1777499590268,38.75,75966.18,0.0,-0.97815,2e-05,3.22941]
[1777499591623,38.75,75959.5,0.0,-0.97829,2e-05,3.21093]
[1777499593169,38.75,75958.96,0.0,-0.9783,2e-05,3.20943]
[1777499594644,38.75,75955.26,0.0,-0.97838,2e-05,3.19926]
[1777499595651,38.75,75952.91,0.0,-0.97843,2e-05,3.19282]
[1777499597049,38.75,75952.91,0.0,-0.97843,2e-05,3.19282]
[1777499597084,38.75,75951.18,0.0,-0.97847,2e-05,3.18813]
[1777499597272,38.75,75951.18,0.0,-0.97847,2e-05,3.18813]
[1777499598844,38.75,75948.63,0.0,-0.97853,2e-05,3.1812]
[1777499599679,38.75,75946.89,0.0,-0.97856,2e-05,3.17649]
[1777499600685,38.75,75944.84,0.0,-0.97861,2e-05,3.17096]
[1777499601693,38.75,75941.43,0.0,-0.97868,2e-05,3.16174]
[1777499604583,38.75,75941.0,0.0,-0.97869,2e-05,3.16072]
[1777499604779,38.75,75941.0,0.0,-0.97869,2e-05,3.16072]
[1777499604870,38.75,75939.37,0.0,-0.97872,2e-05,3.15637]
[1777499606276,38.75,75939.07,0.0,-0.97873,2e-05,3.15564]
[1777499606729,38.75,75938.65,0.0,-0.97873,2e-05,3.15458]
[1777499611763,38.76,75936.85,0.0,-0.97878,2e-05,3.1478]
[1777499616075,38.76,75939.22,0.0,-0.97873,2e-05,3.15449]
[1777499615791,38.76,75943.93,0.0,-0.97863,2e-05,3.16736]
[1777499616274,38.76,75943.93,0.0,-0.97863,2e-05,3.16736]
[1777499620466,38.76,75945.81,0.0,-0.97859,2e-05,3.17269]
[1777499620533,38.76,75945.81,0.0,-0.97859,2e-05,3.17269]
[1777499620593,38.76,75945.81,0.0,-0.97859,2e-05,3.17269]
[1777499620769,38.76,75945.81,0.0,-0.97859,2e-05,3.17269]
[1777499620827,38.76,75945.8,0.0,-0.97859,2e-05,3.17271]
[1777499622840,38.76,75951.38,0.0,-0.97847,2e-05,3.18802]
[1777499623602,38.76,75951.38,0.0,-0.97847,2e-05,3.18802]
[1777499623776,38.76,75951.38,0.0,-0.97847,2e-05,3.18802]
[1777499623847,38.76,75955.02,0.0,-0.97839,2e-05,3.198]
[1777499626868,38.76,75958.45,0.0,-0.97832,2e-05,3.20742]
[1777499627465,38.76,75958.45,0.0,-0.97832,2e-05,3.20742]
[1777499627522,38.76,75958.45,0.0,-0.97832,2e-05,3.20742]
[1777499627916,38.76,75958.45,0.0,-0.97832,2e-05,3.20742]
[1777499628019,38.76,75958.45,0.0,-0.97832,2e-05,3.20742]
[1777499628120,38.76,75959.25,0.0,-0.9783,2e-05,3.2096]
[1777499631106,38.76,75960.4,0.0,-0.97827,2e-05,3.21275]
[1777499631274,38.76,75961.8,0.0,-0.97824,2e-05,3.21658]
[1777499636938,38.76,75965.03,0.0,-0.97817,2e-05,3.22531]
[1777499641974,38.76,75965.23,0.0,-0.97817,2e-05,3.22572]
[1777499647018,38.76,75965.63,0.0,-0.97816,2e-05,3.22665]
[1777499652053,38.76,75966.81,0.0,-0.97814,2e-05,3.2297]
[1777499656081,38.76,75972.77,0.0,-0.97801,2e-05,3.24598]
[1777499657513,38.76,75973.3,0.0,-0.978,2e-05,3.24738]
[1777499657519,38.76,75973.3,0.0,-0.978,2e-05,3.24738]
[1777499657992,38.76,75973.3,0.0,-0.978,2e-05,3.24738]
[1777499658018,38.76,75973.3,0.0,-0.978,2e-05,3.24738]
[1777499658095,38.76,75971.24,0.0,-0.97805,2e-05,3.2416]
[1777499662125,38.75,75962.42,0.0,-0.97824,2e-05,3.21698]
[1777499662233,38.75,75962.42,0.0,-0.97824,2e-05,3.21698]
[1777499663132,38.75,75956.48,0.0,-0.97837,2e-05,3.20061]
[1777499664138,38.75,75954.57,0.0,-0.97841,2e-05,3.19535]
[1777499665380,38.75,75953.78,0.0,-0.97843,2e-05,3.19319]
[1777499671188,38.75,75950.07,0.0,-0.97852,2e-05,3.1808]
[1777499673703,38.75,75947.2,0.0,-0.97858,2e-05,3.17304]
[1777499673800,38.75,75946.66,0.0,-0.97859,2e-05,3.17162]
[1777499675412,38.75,75948.17,0.0,-0.97856,2e-05,3.17579]
[1777499676101,38.75,75948.17,0.0,-0.97856,2e-05,3.17579]
[1777499676122,38.75,75953.4,0.0,-0.97845,2e-05,3.19011]
[1777499676278,38.75,75953.4,0.0,-0.97845,2e-05,3.19011]
[1777499682159,38.76,75957.04,0.0,-0.97837,2e-05,3.20014]
[1777499682274,38.76,75957.11,0.0,-0.97837,2e-05,3.20034]
[1777499682871,38.76,75957.11,0.0,-0.97837,2e-05,3.20034]
[1777499683021,38.76,75957.11,0.0,-0.97837,2e-05,3.20034]
[1777499683097,38.76,75958.09,0.0,-0.97835,2e-05,3.20304]
[1777499688307,38.76,75957.14,0.0,-0.97837,2e-05,3.20047]
[1777499690425,38.76,75958.71,0.0,-0.97833,2e-05,3.20479]
[1777499690521,38.76,75958.71,0.0,-0.97833,2e-05,3.20479]
[1777499696362,38.76,75972.87,0.0,-0.97802,2e-05,3.24381]
[1777499697369,38.76,75982.66,0.0,-0.97781,2e-05,3.27093]
[1777499698377,38.75,75982.33,0.0,-0.97782,2e-05,3.2699]
[1777499700375,38.75,75982.8,0.0,-0.97781,2e-05,3.2711]
[1777499700526,38.75,75982.8,0.0,-0.97781,2e-05,3.2711]
[1777499701210,38.75,75982.33,0.0,-0.97782,2e-05,3.26968]
[1777499701275,38.75,75982.33,0.0,-0.97782,2e-05,3.26968]
[1777499701398,38.75,75981.78,0.0,-0.97783,2e-05,3.26805]
[1777499706433,38.75,75981.59,0.0,-0.97784,2e-05,3.26701]
[1777499713481,38.75,75981.39,0.0,-0.97785,2e-05,3.26576]
[1777499718517,38.75,75982.99,0.0,-0.97782,2e-05,3.26971]
[1777499719882,38.75,75982.99,0.0,-0.97782,2e-05,3.26971]
[1777499720022,38.75,75982.99,0.0,-0.97782,2e-05,3.26971]
[1777499725566,38.75,75983.42,0.0,-0.97782,2e-05,3.27017]
[1777499730600,38.75,75983.62,0.0,-0.97782,2e-05,3.2702]
[1777499733158,38.74,75981.69,0.0,-0.97788,2e-05,3.26233]
[1777499732615,38.74,75970.87,0.0,-0.97811,2e-05,3.23225]
[1777499733271,38.74,75970.87,0.0,-0.97811,2e-05,3.23225]
[1777499734154,38.74,75970.87,0.0,-0.97811,2e-05,3.23225]
[1777499734206,38.74,75968.66,0.0,-0.97816,2e-05,3.22611]
[1777499734272,38.74,75968.66,0.0,-0.97816,2e-05,3.22611]
[1777499739337,38.74,75965.76,0.0,-0.97823,2e-05,3.218]
[1777499739524,38.74,75965.76,0.0,-0.97823,2e-05,3.218]
[1777499744699,38.74,75966.27,0.0,-0.97822,2e-05,3.21929]
[1777499751747,38.74,75965.74,0.0,-0.97823,2e-05,3.2177]
[1777499757790,38.74,75965.24,0.0,-0.97824,2e-05,3.21623]
[1777499758879,38.74,75965.24,0.0,-0.97824,2e-05,3.21623]
[1777499759020,38.74,75965.24,0.0,-0.97824,2e-05,3.21623]
[1777499760781,38.74,75964.79,0.0,-0.97825,2e-05,3.21497]
[1777499761019,38.74,75964.79,0.0,-0.97825,2e-05,3.21497]
[1777499761120,38.74,75964.79,0.0,-0.97825,2e-05,3.21494]
[1777499768867,38.74,75964.72,0.0,-0.97825,2e-05,3.21464]
[1777499772707,38.74,75962.64,0.0,-0.9783,2e-05,3.20888]
[1777499772772,38.74,75962.64,0.0,-0.9783,2e-05,3.20888]
[1777499777937,38.74,75961.21,0.0,-0.97833,2e-05,3.20492]
[1777499779859,38.74,75961.49,0.0,-0.97832,2e-05,3.20569]
[1777499780023,38.74,75961.49,0.0,-0.97832,2e-05,3.20569]
[1777499780326,38.74,75961.11,0.0,-0.97833,2e-05,3.20464]
[1777499780521,38.74,75961.11,0.0,-0.97833,2e-05,3.20464]
[1777499780957,38.74,75962.14,0.0,-0.97831,2e-05,3.20747]
[1777499791028,38.74,75961.74,0.0,-0.97833,2e-05,3.20394]
[1777499794337,38.74,75960.22,0.0,-0.97837,2e-05,3.19977]
[1777499794526,38.74,75960.22,0.0,-0.97837,2e-05,3.19977]
[1777499806134,38.74,75959.88,0.0,-0.97837,2e-05,3.19885]
[1777499807141,38.74,75955.93,0.0,-0.97846,2e-05,3.18804]
[1777499808654,38.74,75954.4,0.0,-0.97849,2e-05,3.18387]
[1777499808771,38.74,75954.4,0.0,-0.97849,2e-05,3.18387]
[1777499810287,38.74,75951.51,0.0,-0.97855,2e-05,3.17602]
[1777499810523,38.74,75951.11,0.0,-0.97856,2e-05,3.17497]
[1777499810623,38.74,75951.11,0.0,-0.97856,2e-05,3.17502]
[1777499816204,38.74,75950.77,0.0,-0.97857,2e-05,3.17433]
[1777499819628,38.74,75950.77,0.0,-0.97857,2e-05,3.17433]
[1777499819768,38.74,75950.77,0.0,-0.97857,2e-05,3.17433]
[1777499825245,38.74,75948.41,0.0,-0.97861,2e-05,3.16835]
[1777499825276,38.74,75948.41,0.0,-0.97861,2e-05,3.16835]
[1777499826569,38.75,75947.39,0.0,-0.97863,2e-05,3.16571]
[1777499826772,38.75,75947.39,0.0,-0.97863,2e-05,3.16571]
[1777499827282,38.75,75947.56,0.0,-0.97863,2e-05,3.16625]
[1777499828290,38.75,75943.63,0.0,-0.97871,2e-05,3.15565]
[1777499831141,38.75,75942.25,0.0,-0.97874,2e-05,3.15208]
[1777499831273,38.75,75942.25,0.0,-0.97874,2e-05,3.15208]
[1777499839367,38.75,75941.53,0.0,-0.97875,2e-05,3.15114]
[1777499842089,38.75,75941.66,0.0,-0.97874,2e-05,3.1516]
[1777499842269,38.75,75941.66,0.0,-0.97874,2e-05,3.1516]
[1777499843410,38.75,75941.7,0.0,-0.97874,2e-05,3.1519]
[1777499843527,38.75,75941.7,0.0,-0.97874,2e-05,3.1519]
[1777499843617,38.75,75941.7,0.0,-0.97874,2e-05,3.152]
[1777499844402,38.75,75945.46,0.0,-0.97866,2e-05,3.1623]
[1777499849614,38.75,75945.46,0.0,-0.97866,2e-05,3.16261]
[1777499849770,38.75,75945.46,0.0,-0.97866,2e-05,3.16261]
[1777499855482,38.75,75945.18,0.0,-0.97867,2e-05,3.16003]
[1777499861524,38.75,75945.48,0.0,-0.97866,2e-05,3.16131]
[1777499869581,38.76,75945.33,0.0,-0.97866,2e-05,3.1615]
[1777499877720,38.76,75945.21,0.0,-0.97866,2e-05,3.16132]
[1777499877770,38.76,75945.21,0.0,-0.97866,2e-05,3.16132]
[1777499879609,38.76,75944.97,0.0,-0.97867,2e-05,3.16118]
[1777499879771,38.76,75944.97,0.0,-0.97867,2e-05,3.16118]
[1777499879871,38.76,75944.88,0.0,-0.97867,2e-05,3.16101]
[1777499889721,38.76,75945.04,0.0,-0.97866,2e-05,3.16217]
[1777499891636,38.76,75942.13,0.0,-0.97872,2e-05,3.15435]
[1777499891771,38.76,75942.13,0.0,-0.97872,2e-05,3.15435]
[1777499897626,38.76,75938.53,0.0,-0.97879,2e-05,3.14516]
[1777499897748,38.76,75938.53,0.0,-0.97879,2e-05,3.14516]
[1777499897777,38.76,75938.53,0.0,-0.97879,2e-05,3.14516]
[1777499897779,38.76,75939.48,0.0,-0.97877,2e-05,3.14782]
[1777499902812,38.76,75939.3,0.0,-0.97877,2e-05,3.14777]
[1777499906356,38.76,75939.01,0.0,-0.97878,2e-05,3.14715]
[1777499906518,38.76,75939.08,0.0,-0.97877,2e-05,3.14743]
[1777499907274,38.76,75939.08,0.0,-0.97877,2e-05,3.14743]
[1777499907368,38.76,75939.08,0.0,-0.97877,2e-05,3.14751]
[1777499907524,38.76,75939.08,0.0,-0.97877,2e-05,3.14751]
[1777499912882,38.77,75937.86,0.0,-0.97881,2e-05,3.14235]
[1777499913889,38.77,75937.56,0.0,-0.97882,2e-05,3.14163]
[1777499916601,38.77,75937.61,0.0,-0.97881,2e-05,3.14193]
[1777499916768,38.77,75937.61,0.0,-0.97881,2e-05,3.14193]
[1777499921945,38.77,75937.5,0.0,-0.97881,2e-05,3.14213]
[1777499926980,38.77,75935.15,0.0,-0.97886,2e-05,3.13618]
[1777499927987,38.77,75926.63,0.0,-0.97904,2e-05,3.11333]
[1777499928649,38.77,75926.63,0.0,-0.97904,2e-05,3.11333]
[1777499928772,38.77,75926.63,0.0,-0.97904,2e-05,3.11333]
[1777499928994,38.77,75923.92,0.0,-0.97909,2e-05,3.10619]
[1777499930001,38.77,75915.34,0.0,-0.97927,2e-05,3.0834]
[1777499931017,38.77,75909.85,0.0,-0.97938,2e-05,3.06896]
[1777499933364,38.77,75910.03,0.0,-0.97938,2e-05,3.06964]
[1777499933391,38.77,75909.99,0.0,-0.97938,2e-05,3.06974]
[1777499933683,38.77,75909.99,0.0,-0.97938,2e-05,3.06974]
[1777499935526,38.77,75908.87,0.0,-0.9794,2e-05,3.06717]
[1777499937059,38.77,75915.52,0.0,-0.97926,2e-05,3.08528]
[1777499938549,38.78,75915.95,0.0,-0.97925,2e-05,3.0866]
[1777499938769,38.78,75915.95,0.0,-0.97925,2e-05,3.0866]
[1777499940415,38.78,75915.63,0.0,-0.97925,2e-05,3.08593]
[1777499940522,38.78,75916.53,0.0,-0.97923,2e-05,3.08851]
[1777499941086,38.78,75916.71,0.0,-0.97923,2e-05,3.08917]
[1777499942094,38.78,75921.27,0.0,-0.97913,2e-05,3.10154]
[1777499942717,38.78,75921.27,0.0,-0.97913,2e-05,3.10154]
[1777499942774,38.78,75921.27,0.0,-0.97913,2e-05,3.10154]
[1777499948136,38.78,75924.74,0.0,-0.97905,2e-05,3.11169]
[1777499953171,38.78,75924.71,0.0,-0.97905,2e-05,3.11227]
[1777499953508,38.78,75924.71,0.0,-0.97905,2e-05,3.11227]
[1777499953527,38.78,75924.71,0.0,-0.97905,2e-05,3.11227]
[1777499954387,38.78,75924.71,0.0,-0.97905,2e-05,3.11227]
[1777499954534,38.78,75924.71,0.0,-0.97904,2e-05,3.1124]
[1777499955184,38.78,75922.57,0.0,-0.97909,2e-05,3.10678]
[1777499960219,38.78,75921.62,0.0,-0.9791,2e-05,3.10491]
[1777499966262,38.79,75921.16,0.0,-0.97911,2e-05,3.10448]
[1777499968683,38.79,75920.91,0.0,-0.97911,2e-05,3.10407]
[1777499968769,38.79,75920.91,0.0,-0.97911,2e-05,3.10407]
[1777499975325,38.8,75920.2,0.0,-0.9791,2e-05,3.1044]
[1777499980445,38.81,75921.06,0.0,-0.97908,2e-05,3.10789]
[1777499980360,38.81,75914.5,0.0,-0.97921,2e-05,3.0905]
[1777499980525,38.81,75914.5,0.0,-0.97921,2e-05,3.0905]
[1777499981367,38.81,75911.33,0.0,-0.97928,2e-05,3.0822]
[1777499982121,38.81,75911.33,0.0,-0.97928,2e-05,3.0822]
[1777499982268,38.81,75911.33,0.0,-0.97928,2e-05,3.0822]
[1777499983310,38.81,75910.55,0.0,-0.97929,2e-05,3.08031]
[1777499983381,38.81,75910.34,0.0,-0.97929,2e-05,3.07994]
[1777499983528,38.81,75910.34,0.0,-0.97929,2e-05,3.07994]
[1777499989426,38.81,75908.69,0.0,-0.97932,2e-05,3.07677]
[1777499989622,38.81,75908.69,0.0,-0.97932,2e-05,3.07677]
[1777499989779,38.81,75908.69,0.0,-0.97932,2e-05,3.07677]
[1777499995468,38.81,75909.26,0.0,-0.9793,2e-05,3.07954]
[1777499995912,38.81,75909.26,0.0,-0.9793,2e-05,3.07954]
[1777499996018,38.81,75909.26,0.0,-0.9793,2e-05,3.07954]
[1777499996493,38.81,75909.26,0.0,-0.9793,2e-05,3.07954]
[1777499996519,38.82,75909.18,0.0,-0.9793,2e-05,3.07954]
[1777499997482,38.82,75909.17,0.0,-0.9793,2e-05,3.07972]
[1777500001511,38.82,75899.43,0.0,-0.97949,2e-05,3.05472]
[1777500002520,38.82,75893.45,0.0,-0.97961,2e-05,3.03915]
[1777500003740,38.82,75892.45,0.0,-0.97963,2e-05,3.03704]
[1777500006547,38.82,75887.87,0.0,-0.97972,2e-05,3.02555]
[1777500007556,38.82,75884.73,0.0,-0.97978,2e-05,3.01759]
[1777500009467,38.82,75884.73,0.0,-0.97978,2e-05,3.01759]
[1777500009521,38.82,75884.73,0.0,-0.97978,2e-05,3.01759]
[1777500008563,38.82,75881.33,0.0,-0.97985,2e-05,3.00899]
[1777500011584,38.83,75880.69,0.0,-0.97985,2e-05,3.00859]
[1777500013524,38.83,75880.69,0.0,-0.97985,2e-05,3.00859]
[1777500014605,38.83,75871.32,0.0,-0.98003,2e-05,2.98516]
[1777500015613,38.83,75866.62,0.0,-0.98012,2e-05,2.97333]
[1777500016621,38.83,75857.94,0.0,-0.98029,2e-05,2.95129]
[1777500017627,38.83,75852.64,0.0,-0.9804,2e-05,2.93808]
[1777500018634,38.84,75856.92,0.0,-0.98031,2e-05,2.94952]
[1777500019641,38.84,75852.64,0.0,-0.98039,2e-05,2.93894]
[1777500020647,38.84,75848.85,0.0,-0.98046,2e-05,2.92966]
[1777500022665,38.84,75832.6,0.0,-0.98077,2e-05,2.88917]
[1777500023672,38.84,75828.71,0.0,-0.98085,2e-05,2.87932]
[1777500024679,38.84,75833.55,0.0,-0.98075,2e-05,2.89261]
[1777500025686,38.85,75829.62,0.0,-0.98082,2e-05,2.88317]
[1777500028529,38.85,75828.04,0.0,-0.98085,2e-05,2.87969]
[1777500029508,38.85,75827.68,0.0,-0.98085,2e-05,2.87931]
[1777500029529,38.85,75827.68,0.0,-0.98085,2e-05,2.87931]
[1777500029543,38.85,75827.78,0.0,-0.98084,2e-05,2.88009]
[1777500030531,38.85,75827.78,0.0,-0.98084,2e-05,2.88009]
[1777500031607,38.85,75827.65,0.0,-0.98084,2e-05,2.88082]
[1777500031774,38.85,75827.65,0.0,-0.98084,2e-05,2.88082]
[1777500034759,38.86,75831.58,0.0,-0.98076,2e-05,2.89068]
[1777500037183,38.86,75832.91,0.0,-0.98073,2e-05,2.89456]
[1777500037276,38.86,75832.91,0.0,-0.98073,2e-05,2.89456]
[1777500037294,38.86,75832.94,0.0,-0.98072,2e-05,2.89514]
[1777500040804,38.87,75828.72,0.0,-0.98079,2e-05,2.88648]
[1777500042536,38.87,75828.72,0.0,-0.98079,2e-05,2.88648]
[1777500046846,38.88,75823.92,0.0,-0.98086,2e-05,2.8774]
[1777500048042,38.88,75823.92,0.0,-0.98086,2e-05,2.8774]
[1777500048273,38.88,75823.92,0.0,-0.98086,2e-05,2.8774]
[1777500048372,38.88,75833.53,0.0,-0.98067,2e-05,2.90227]
[1777500048767,38.88,75833.53,0.0,-0.98067,2e-05,2.90227]
[1777500049020,38.88,75833.53,0.0,-0.98067,2e-05,2.90227]
[1777500049120,38.88,75836.26,0.0,-0.98061,2e-05,2.9097]
[1777500052486,38.89,75836.32,0.0,-0.9806,2e-05,2.9108]
[1777500052524,38.89,75836.32,0.0,-0.9806,2e-05,2.9108]
[1777500052888,38.89,75836.71,0.0,-0.98059,2e-05,2.91275]
[1777500053895,38.89,75843.57,0.0,-0.98045,2e-05,2.93073]
[1777500054901,38.89,75847.93,0.0,-0.98036,2e-05,2.94235]
[1777500057207,38.89,75850.42,0.0,-0.98031,2e-05,2.94917]
[1777500057278,38.89,75850.42,0.0,-0.98031,2e-05,2.94917]
[1777500062958,38.9,75852.94,0.0,-0.98023,2e-05,2.95845]
[1777500065459,38.9,75852.34,0.0,-0.98024,2e-05,2.95729]
[1777500065525,38.9,75852.34,0.0,-0.98024,2e-05,2.95729]
[1777500065510,38.9,75852.81,0.0,-0.98023,2e-05,2.9589]
[1777500065969,38.9,75852.81,0.0,-0.98023,2e-05,2.9589]
[1777500066023,38.9,75852.81,0.0,-0.98023,2e-05,2.9589]
[1777500072023,38.91,75854.98,0.0,-0.98016,2e-05,2.96716]
[1777500076062,38.92,75867.63,0.0,-0.9799,2e-05,3.00145]
[1777500077064,38.92,75870.81,0.0,-0.97983,2e-05,3.01006]
[1777500079899,38.92,75873.09,0.0,-0.97978,2e-05,3.01662]
[1777500080029,38.92,75873.09,0.0,-0.97978,2e-05,3.01662]
[1777500080444,38.92,75873.09,0.0,-0.97978,2e-05,3.01662]
[1777500080534,38.92,75873.09,0.0,-0.97978,2e-05,3.01662]
[1777500080600,38.92,75874.84,0.0,-0.97974,2e-05,3.0215]
[1777500085119,38.92,75878.05,0.0,-0.97967,2e-05,3.03134]
[1777500086126,38.92,75886.71,0.0,-0.97949,2e-05,3.0544]
[1777500087556,38.92,75886.71,0.0,-0.97949,2e-05,3.0544]
[1777500087133,38.93,75890.23,0.0,-0.97941,2e-05,3.06393]
[1777500087778,38.93,75890.23,0.0,-0.97941,2e-05,3.06393]
[1777500088140,38.93,75893.38,0.0,-0.97934,2e-05,3.07249]
[1777500089147,38.93,75897.78,0.0,-0.97925,2e-05,3.08438]
[1777500092169,38.93,75892.15,0.0,-0.97938,2e-05,3.06773]
[1777500094034,38.93,75889.22,0.0,-0.97944,2e-05,3.0602]
[1777500094271,38.93,75889.22,0.0,-0.97944,2e-05,3.0602]
[1777500097344,38.93,75883.93,0.0,-0.97954,2e-05,3.04699]
[1777500097528,38.93,75883.93,0.0,-0.97954,2e-05,3.04699]
[1777500097613,38.93,75883.93,0.0,-0.97954,2e-05,3.04699]
[1777500097562,38.93,75881.23,0.0,-0.97959,2e-05,3.04015]
[1777500097773,38.93,75881.23,0.0,-0.97959,2e-05,3.04015]
[1777500103245,38.94,75885.55,0.0,-0.97949,2e-05,3.05316]
[1777500104275,38.94,75885.55,0.0,-0.97949,2e-05,3.05316]
[1777500104524,38.94,75885.55,0.0,-0.97949,2e-05,3.05316]
[1777500104552,38.94,75888.01,0.0,-0.97944,2e-05,3.0599]
[1777500105153,38.94,75888.01,0.0,-0.97944,2e-05,3.0599]
[1777500105274,38.94,75888.01,0.0,-0.97944,2e-05,3.0599]
[1777500108807,38.94,75890.73,0.0,-0.97938,2e-05,3.06801]
[1777500109288,38.94,75888.22,0.0,-0.97943,2e-05,3.06161]
[1777500109778,38.94,75888.22,0.0,-0.97943,2e-05,3.06161]
[1777500111328,38.94,75888.24,0.0,-0.97942,2e-05,3.0619]
[1777500116880,38.95,75886.76,0.0,-0.97944,2e-05,3.05941]
[1777500117035,38.95,75886.76,0.0,-0.97944,2e-05,3.05941]
[1777500117288,38.95,75886.76,0.0,-0.97944,2e-05,3.05941]
[1777500117522,38.95,75886.76,0.0,-0.97944,2e-05,3.05941]
[1777500117622,38.95,75886.44,0.0,-0.97945,2e-05,3.05881]
[1777500121372,38.95,75882.98,0.0,-0.97951,2e-05,3.05067]
[1777500122379,38.95,75886.0,0.0,-0.97945,2e-05,3.05889]
[1777500123255,38.95,75886.0,0.0,-0.97945,2e-05,3.05889]
[1777500123270,38.95,75886.0,0.0,-0.97945,2e-05,3.05889]
[1777500123592,38.95,75886.0,0.0,-0.97945,2e-05,3.05889]
[1777500123630,38.95,75887.65,0.0,-0.97941,2e-05,3.06349]
[1777500123774,38.95,75887.65,0.0,-0.97941,2e-05,3.06349]
[1777500128574,38.95,75888.57,0.0,-0.97938,2e-05,3.06686]
[1777500128421,38.96,75894.32,0.0,-0.97926,2e-05,3.08232]
[1777500128780,38.96,75894.32,0.0,-0.97926,2e-05,3.08232]
[1777500129044,38.96,75894.32,0.0,-0.97926,2e-05,3.08232]
[1777500129279,38.96,75894.32,0.0,-0.97926,2e-05,3.08232]
[1777500129428,38.96,75894.66,0.0,-0.97925,2e-05,3.08343]
[1777500134462,38.96,75893.15,0.0,-0.97928,2e-05,3.08046]
[1777500135250,38.96,75893.15,0.0,-0.97928,2e-05,3.08046]
[1777500135271,38.96,75893.15,0.0,-0.97928,2e-05,3.08046]
[1777500135575,38.96,75893.15,0.0,-0.97928,2e-05,3.08046]
[1777500135621,38.96,75892.4,0.0,-0.97929,2e-05,3.07869]
[1777500135775,38.96,75892.4,0.0,-0.97929,2e-05,3.07869]
[1777500139498,38.96,75888.82,0.0,-0.97936,2e-05,3.07007]
[1777500140327,38.96,75888.82,0.0,-0.97936,2e-05,3.07007]
[1777500140530,38.96,75888.82,0.0,-0.97936,2e-05,3.07007]
[1777500140563,38.96,75888.82,0.0,-0.97936,2e-05,3.07007]
[1777500140633,38.96,75889.1,0.0,-0.97935,2e-05,3.07104]
[1777500140775,38.96,75889.1,0.0,-0.97935,2e-05,3.07104]
[1777500143526,38.96,75892.42,0.0,-0.97928,2e-05,3.08054]
[1777500145178,38.97,75892.36,0.0,-0.97928,2e-05,3.08061]
[1777500145277,38.97,75892.36,0.0,-0.97928,2e-05,3.08061]
[1777500145394,38.97,75892.36,0.0,-0.97928,2e-05,3.08061]
[1777500145525,38.97,75892.36,0.0,-0.97928,2e-05,3.08061]
[1777500145540,38.97,75893.37,0.0,-0.97925,2e-05,3.08351]
[1777500149314,38.97,75892.91,0.0,-0.97926,2e-05,3.08293]
[1777500149523,38.97,75892.91,0.0,-0.97926,2e-05,3.08293]
[1777500150217,38.97,75892.23,0.0,-0.97927,2e-05,3.08134]
[1777500150271,38.97,75892.23,0.0,-0.97927,2e-05,3.08134]
[1777500150575,38.97,75892.93,0.0,-0.97925,2e-05,3.08341]
[1777500154502,38.97,75892.39,0.0,-0.97927,2e-05,3.08031]
[1777500154530,38.97,75892.39,0.0,-0.97927,2e-05,3.08031]
[1777500157624,38.97,75896.5,0.0,-0.97918,2e-05,3.09209]
[1777500158050,38.97,75896.5,0.0,-0.97918,2e-05,3.09209]
[1777500158285,38.97,75896.5,0.0,-0.97918,2e-05,3.09209]
[1777500158417,38.97,75896.5,0.0,-0.97918,2e-05,3.09209]
[1777500158523,38.97,75896.5,0.0,-0.97918,2e-05,3.09209]
[1777500158630,38.97,75897.61,0.0,-0.97916,2e-05,3.09526]
[1777500159640,38.98,75890.15,0.0,-0.97931,2e-05,3.07566]
[1777500160258,38.98,75890.15,0.0,-0.97931,2e-05,3.07566]
[1777500160269,38.98,75890.15,0.0,-0.97931,2e-05,3.07566]
[1777500160385,38.98,75890.15,0.0,-0.97931,2e-05,3.07566]
[1777500160522,38.98,75890.15,0.0,-0.97931,2e-05,3.07566]
[1777500160645,38.98,75885.24,0.0,-0.97941,2e-05,3.06287]
[1777500161652,38.98,75877.72,0.0,-0.97956,2e-05,3.04329]
[1777500162247,38.98,75877.72,0.0,-0.97956,2e-05,3.04329]
[1777500162270,38.98,75877.72,0.0,-0.97956,2e-05,3.04329]
[1777500163665,38.98,75874.72,0.0,-0.97962,2e-05,3.03593]
[1777500164673,38.98,75869.84,0.0,-0.97972,2e-05,3.02344]
[1777500165680,38.98,75864.87,0.0,-0.97982,2e-05,3.01076]
[1777500167694,38.98,75862.49,0.0,-0.97986,2e-05,3.00521]
[1777500168189,38.98,75862.49,0.0,-0.97986,2e-05,3.00521]
[1777500168275,38.98,75862.49,0.0,-0.97986,2e-05,3.00521]
[1777500168290,38.98,75862.49,0.0,-0.97986,2e-05,3.00555]
[1777500168729,38.98,75862.49,0.0,-0.97986,2e-05,3.00555]
[1777500168770,38.98,75862.49,0.0,-0.97986,2e-05,3.00555]
[1777500174742,38.99,75859.39,0.0,-0.9799,2e-05,2.99989]
[1777500175732,38.99,75859.39,0.0,-0.9799,2e-05,2.99989]
[1777500175770,38.99,75859.39,0.0,-0.9799,2e-05,2.99989]
[1777500176282,38.99,75859.39,0.0,-0.9799,2e-05,2.99989]
[1777500176522,38.99,75859.39,0.0,-0.9799,2e-05,2.99989]
[1777500176622,38.99,75859.35,0.0,-0.9799,2e-05,3.00014]
[1777500179781,39.0,75856.28,0.0,-0.97995,2e-05,2.99355]
[1777500182307,39.0,75853.98,0.0,-0.97999,2e-05,2.98794]
[1777500182522,39.0,75853.98,0.0,-0.97999,2e-05,2.98794]
[1777500182535,39.0,75855.01,0.0,-0.97997,2e-05,2.99097]
[1777500182741,39.0,75855.01,0.0,-0.97997,2e-05,2.99097]
[1777500182781,39.0,75855.01,0.0,-0.97997,2e-05,2.99097]
[1777500185823,39.0,75848.13,0.0,-0.9801,2e-05,2.97459]
[1777500186830,39.0,75841.35,0.0,-0.98023,2e-05,2.9575]
[1777500187742,39.0,75841.35,0.0,-0.98023,2e-05,2.9575]
[1777500187772,39.0,75841.35,0.0,-0.98023,2e-05,2.9575]
[1777500188620,39.0,75841.35,0.0,-0.98023,2e-05,2.9575]
[1777500187838,39.0,75839.95,0.0,-0.98025,2e-05,2.95431]
[1777500188775,39.0,75839.95,0.0,-0.98025,2e-05,2.95431]
[1777500189850,39.01,75836.44,0.0,-0.98032,2e-05,2.94613]
[1777500190857,39.01,75832.17,0.0,-0.9804,2e-05,2.93562]
[1777500192970,39.01,75830.42,0.0,-0.98043,2e-05,2.93159]
[1777500193024,39.01,75830.42,0.0,-0.98043,2e-05,2.93159]
[1777500193079,39.01,75833.53,0.0,-0.98037,2e-05,2.93997]
[1777500193879,39.01,75838.82,0.0,-0.98026,2e-05,2.95395]
[1777500194894,39.01,75838.82,0.0,-0.98026,2e-05,2.95395]
[1777500195032,39.01,75838.82,0.0,-0.98026,2e-05,2.95395]
[1777500195040,39.01,75843.69,0.0,-0.98016,2e-05,2.96688]
[1777500196921,39.01,75847.28,0.0,-0.98008,2e-05,2.97651]
[1777500197830,39.01,75847.28,0.0,-0.98008,2e-05,2.97651]
[1777500198023,39.01,75847.28,0.0,-0.98008,2e-05,2.97651]
[1777500198028,39.02,75852.33,0.0,-0.97997,2e-05,2.99031]
[1777500201098,39.02,75853.27,0.0,-0.97995,2e-05,2.99342]
[1777500201179,39.02,75853.27,0.0,-0.97995,2e-05,2.99342]
[1777500201261,39.02,75854.14,0.0,-0.97993,2e-05,2.99601]
[1777500201956,39.02,75860.09,0.0,-0.97981,2e-05,3.01179]
[1777500203574,39.02,75862.92,0.0,-0.97975,2e-05,3.01947]
[1777500203938,39.02,75862.92,0.0,-0.97975,2e-05,3.01947]
[1777500204024,39.02,75862.92,0.0,-0.97975,2e-05,3.01947]
[1777500210011,39.03,75865.15,0.0,-0.97969,2e-05,3.02721]
[1777500211018,39.03,75867.85,0.0,-0.97964,2e-05,3.03225]
[1777500213321,39.03,75869.31,0.0,-0.97961,2e-05,3.03633]
[1777500213537,39.03,75869.31,0.0,-0.97961,2e-05,3.03633]
[1777500213699,39.03,75869.31,0.0,-0.97961,2e-05,3.03633]
[1777500213542,39.03,75870.66,0.0,-0.97958,2e-05,3.04013]
[1777500213777,39.03,75870.66,0.0,-0.97958,2e-05,3.04013]
[1777500219671,39.03,75871.57,0.0,-0.97955,2e-05,3.04375]
[1777500219698,39.03,75868.89,0.0,-0.97961,2e-05,3.03697]
[1777500219771,39.03,75868.89,0.0,-0.97961,2e-05,3.03697]
[1777500220370,39.03,75868.89,0.0,-0.97961,2e-05,3.03697]
[1777500220521,39.03,75868.89,0.0,-0.97961,2e-05,3.03697]
[1777500220623,39.04,75864.77,0.0,-0.97969,2e-05,3.02645]
[1777500223103,39.04,75867.88,0.0,-0.97962,2e-05,3.03539]
[1777500225023,39.04,75867.61,0.0,-0.97962,2e-05,3.03495]
[1777500225275,39.04,75867.61,0.0,-0.97962,2e-05,3.03495]
[1777500225461,39.04,75867.61,0.0,-0.97962,2e-05,3.03495]
[1777500225525,39.04,75867.61,0.0,-0.97962,2e-05,3.03495]
[1777500225545,39.04,75864.79,0.0,-0.97968,2e-05,3.02783]
[1777500229204,39.04,75863.67,0.0,-0.97969,2e-05,3.02573]
[1777500229281,39.04,75863.67,0.0,-0.97969,2e-05,3.02573]
[1777500230309,39.04,75865.78,0.0,-0.97965,2e-05,3.03152]
[1777500230522,39.04,75865.78,0.0,-0.97965,2e-05,3.03152]
[1777500230624,39.04,75866.42,0.0,-0.97963,2e-05,3.03346]
[1777500231159,39.04,75869.63,0.0,-0.97957,2e-05,3.04214]
[1777500235277,39.05,75870.3,0.0,-0.97955,2e-05,3.04464]
[1777500235525,39.05,75870.3,0.0,-0.97955,2e-05,3.04464]
[1777500237201,39.05,75877.74,0.0,-0.97939,2e-05,3.06494]
[1777500238135,39.05,75877.74,0.0,-0.97939,2e-05,3.06494]
[1777500238276,39.05,75877.74,0.0,-0.97939,2e-05,3.06494]
[1777500241299,39.05,75880.29,0.0,-0.97933,2e-05,3.07209]
[1777500241524,39.05,75880.29,0.0,-0.97933,2e-05,3.07209]
[1777500241626,39.05,75879.3,0.0,-0.97935,2e-05,3.06988]
[1777500243761,39.05,75880.35,0.0,-0.97933,2e-05,3.07286]
[1777500243770,39.05,75880.35,0.0,-0.97933,2e-05,3.07286]
[1777500247747,39.05,75881.62,0.0,-0.9793,2e-05,3.07684]
[1777500247779,39.05,75881.62,0.0,-0.9793,2e-05,3.07684]
[1777500247271,39.05,75885.44,0.0,-0.97921,2e-05,3.08735]
[1777500248278,39.05,75885.44,0.0,-0.97921,2e-05,3.08735]
[1777500248520,39.05,75885.44,0.0,-0.97921,2e-05,3.08735]
[1777500248622,39.06,75888.47,0.0,-0.97915,2e-05,3.09558]
[1777500251299,39.06,75894.64,0.0,-0.97902,2e-05,3.11251]
[1777500252332,39.06,75899.44,0.0,-0.97891,2e-05,3.12548]
[1777500252957,39.06,75899.44,0.0,-0.97891,2e-05,3.12548]
[1777500253317,39.06,75884.68,0.0,-0.97922,2e-05,3.0863]
[1777500254324,39.06,75885.07,0.0,-0.97921,2e-05,3.08753]
[1777500256312,39.06,75885.18,0.0,-0.97921,2e-05,3.08801]
[1777500256338,39.06,75894.41,0.0,-0.97901,2e-05,3.11274]
[1777500257345,39.06,75902.64,0.0,-0.97884,2e-05,3.1349]
[1777500258352,39.06,75899.84,0.0,-0.9789,2e-05,3.12752]
[1777500263386,39.06,75899.48,0.0,-0.9789,2e-05,3.12718]
[1777500268422,39.06,75900.49,0.0,-0.97887,2e-05,3.13049]
[1777500269344,39.06,75900.49,0.0,-0.97887,2e-05,3.13049]
[1777500269522,39.06,75900.49,0.0,-0.97887,2e-05,3.13049]
[1777500269623,39.06,75900.49,0.0,-0.97887,2e-05,3.13061]
[1777500269893,39.06,75900.49,0.0,-0.97887,2e-05,3.13061]
[1777500270024,39.06,75900.49,0.0,-0.97887,2e-05,3.13061]
[1777500271443,39.06,75905.04,0.0,-0.97879,2e-05,3.1407]
[1777500272450,39.07,75908.8,0.0,-0.97871,2e-05,3.1509]
[1777500273267,39.07,75908.8,0.0,-0.97871,2e-05,3.1509]
[1777500273522,39.07,75908.8,0.0,-0.97871,2e-05,3.1509]
[1777500273962,39.07,75909.58,0.0,-0.97869,2e-05,3.15308]
[1777500274020,39.07,75909.58,0.0,-0.97869,2e-05,3.15308]
[1777500274464,39.07,75910.03,0.0,-0.97868,2e-05,3.15436]
[1777500277677,39.07,75909.73,0.0,-0.97869,2e-05,3.15371]
[1777500277774,39.07,75909.73,0.0,-0.97869,2e-05,3.15371]
[1777500277779,39.07,75912.33,0.0,-0.97863,2e-05,3.16079]
[1777500280506,39.07,75909.56,0.0,-0.97869,2e-05,3.15351]
[1777500281211,39.07,75909.56,0.0,-0.97869,2e-05,3.15351]
[1777500281276,39.07,75909.56,0.0,-0.97869,2e-05,3.15351]
[1777500282060,39.07,75909.02,0.0,-0.9787,2e-05,3.15213]
[1777500282275,39.07,75909.02,0.0,-0.9787,2e-05,3.15213]
[1777500282521,39.07,75909.09,0.0,-0.9787,2e-05,3.1524]
[1777500287555,39.07,75909.89,0.0,-0.97868,2e-05,3.15492]
[1777500291583,39.07,75912.3,0.0,-0.97863,2e-05,3.16167]
[1777500292590,39.07,75915.26,0.0,-0.97856,2e-05,3.16971]
[1777500293660,39.07,75915.26,0.0,-0.97856,2e-05,3.16971]
[1777500293771,39.07,75915.26,0.0,-0.97856,2e-05,3.16971]
[1777500299229,39.07,75916.77,0.0,-0.97853,2e-05,3.17406]
[1777500299269,39.07,75916.77,0.0,-0.97853,2e-05,3.17406]
[1777500299638,39.07,75922.2,0.0,-0.97841,2e-05,3.18881]
[1777500300645,39.07,75925.35,0.0,-0.97834,2e-05,3.19738]
[1777500301567,39.07,75925.35,0.0,-0.97834,2e-05,3.19738]
[1777500301779,39.07,75925.35,0.0,-0.97834,2e-05,3.19738]
[1777500301783,39.07,75929.61,0.0,-0.97825,2e-05,3.20898]
[1777500302874,39.07,75931.18,0.0,-0.97822,2e-05,3.21323]
[1777500303022,39.07,75931.18,0.0,-0.97822,2e-05,3.21323]
[1777500303667,39.07,75931.91,0.0,-0.9782,2e-05,3.21519]
[1777500306708,39.07,75932.84,0.0,-0.97818,2e-05,3.21764]
[1777500306777,39.07,75932.84,0.0,-0.97818,2e-05,3.21764]
[1777500311722,39.07,75917.62,0.0,-0.97851,2e-05,3.17594]
[1777500312730,39.07,75915.34,0.0,-0.97856,2e-05,3.16972]
[1777500312978,39.07,75915.34,0.0,-0.97856,2e-05,3.16972]
[1777500313737,39.07,75914.38,0.0,-0.97858,2e-05,3.16715]
[1777500314644,39.07,75914.38,0.0,-0.97858,2e-05,3.16715]
[1777500314775,39.07,75914.38,0.0,-0.97858,2e-05,3.16715]
[1777500319778,39.07,75913.4,0.0,-0.9786,2e-05,3.16474]
[1777500320786,39.07,75910.66,0.0,-0.97866,2e-05,3.1574]
[1777500323575,39.07,75910.96,0.0,-0.97865,2e-05,3.15831]
[1777500323777,39.07,75910.96,0.0,-0.97865,2e-05,3.15831]
[1777500326165,39.07,75909.01,0.0,-0.97869,2e-05,3.15323]
[1777500336897,39.07,75908.39,0.0,-0.97871,2e-05,3.1501]
[1777500338408,39.07,75908.39,0.0,-0.97871,2e-05,3.1501]
[1777500338529,39.07,75908.39,0.0,-0.97871,2e-05,3.1501]
[1777500342940,39.07,75912.69,0.0,-0.97862,2e-05,3.16218]
[1777500343946,39.07,75926.2,0.0,-0.97833,2e-05,3.19885]
[1777500345580,39.07,75926.2,0.0,-0.97833,2e-05,3.19885]
[1777500345775,39.07,75926.2,0.0,-0.97833,2e-05,3.19885]
[1777500345781,39.07,75932.58,0.0,-0.97819,2e-05,3.21625]
[1777500346343,39.07,75932.58,0.0,-0.97819,2e-05,3.21625]
[1777500346528,39.07,75932.58,0.0,-0.97819,2e-05,3.21625]
[1777500346549,39.07,75940.02,0.0,-0.97803,2e-05,3.2366]
[1777500346972,39.07,75940.71,0.0,-0.97802,2e-05,3.23843]
[1777500348713,39.07,75940.71,0.0,-0.97802,2e-05,3.23843]
[1777500348773,39.07,75940.71,0.0,-0.97802,2e-05,3.23843]
[1777500351990,39.07,75942.01,0.0,-0.97799,2e-05,3.24172]
[1777500352023,39.07,75942.01,0.0,-0.97799,2e-05,3.24172]
[1777500352029,39.07,75937.84,0.0,-0.97808,2e-05,3.23019]
[1777500357641,39.07,75936.69,0.0,-0.97811,2e-05,3.22682]
[1777500357774,39.07,75936.69,0.0,-0.97811,2e-05,3.22682]
[1777500359057,39.07,75941.54,0.0,-0.978,2e-05,3.23997]
[1777500360272,39.07,75941.54,0.0,-0.978,2e-05,3.23997]
[1777500360476,39.07,75941.54,0.0,-0.978,2e-05,3.23997]
[1777500360525,39.07,75941.54,0.0,-0.978,2e-05,3.23997]
[1777500360558,39.07,75943.35,0.0,-0.97797,2e-05,3.24487]
[1777500364105,39.07,75943.58,0.0,-0.97796,2e-05,3.24524]
[1777500364278,39.07,75943.58,0.0,-0.97796,2e-05,3.24524]
[1777500364757,39.07,75943.58,0.0,-0.97796,2e-05,3.24524]
[1777500364774,39.07,75943.58,0.0,-0.97796,2e-05,3.24524]
[1777500364858,39.07,75941.78,0.0,-0.978,2e-05,3.2402]
[1777500368845,39.07,75939.77,0.0,-0.97805,2e-05,3.23447]
[1777500369021,39.07,75941.77,0.0,-0.978,2e-05,3.23989]
[1777500374132,39.07,75946.58,0.0,-0.9779,2e-05,3.25266]
[1777500374274,39.07,75946.58,0.0,-0.9779,2e-05,3.25266]
[1777500374373,39.07,75946.17,0.0,-0.97791,2e-05,3.25143]
[1777500375317,39.07,75946.17,0.0,-0.97791,2e-05,3.25143]
[1777500375519,39.07,75946.17,0.0,-0.97791,2e-05,3.25143]
[1777500381214,39.07,75946.71,0.0,-0.97791,2e-05,3.2522]
[1777500386249,39.06,75946.93,0.0,-0.97791,2e-05,3.25229]
[1777500391284,39.06,75946.86,0.0,-0.97793,2e-05,3.24919]
[1777500396319,39.06,75946.9,0.0,-0.97793,2e-05,3.24882]
[1777500397954,39.06,75945.41,0.0,-0.97796,2e-05,3.24462]
[1777500398032,39.06,75945.41,0.0,-0.97796,2e-05,3.24462]
[1777500400375,39.06,75943.5,0.0,-0.97801,2e-05,3.23927]
[1777500400521,39.06,75943.5,0.0,-0.97801,2e-05,3.23927]
[1777500400522,39.06,75940.69,0.0,-0.97807,2e-05,3.2314]
[1777500406353,39.06,75941.06,0.0,-0.97806,2e-05,3.23207]
[1777500406521,39.06,75941.06,0.0,-0.97806,2e-05,3.23207]
[1777500412585,39.06,75941.05,0.0,-0.97807,2e-05,3.23175]
[1777500412649,39.06,75928.58,0.0,-0.97834,2e-05,3.19746]
[1777500413438,39.06,75926.92,0.0,-0.97837,2e-05,3.19293]
[1777500415581,39.06,75928.79,0.0,-0.97833,2e-05,3.19802]
[1777500416461,39.06,75929.17,0.0,-0.97832,2e-05,3.19904]
[1777500416522,39.06,75929.17,0.0,-0.97832,2e-05,3.19904]
[1777500416523,39.06,75929.14,0.0,-0.97833,2e-05,3.19895]
[1777500422501,39.06,75928.38,0.0,-0.97834,2e-05,3.19685]
[1777500427536,39.06,75930.69,0.0,-0.97829,2e-05,3.20317]
[1777500429344,39.06,75933.84,0.0,-0.97822,2e-05,3.21176]
[1777500429530,39.06,75933.84,0.0,-0.97822,2e-05,3.21176]
[1777500432243,39.06,75936.14,0.0,-0.97818,2e-05,3.21797]
[1777500432271,39.06,75936.14,0.0,-0.97818,2e-05,3.21797]
[1777500432571,39.06,75939.43,0.0,-0.9781,2e-05,3.22695]
[1777500433057,39.06,75939.43,0.0,-0.9781,2e-05,3.22695]
[1777500433268,39.06,75939.43,0.0,-0.9781,2e-05,3.22695]
[1777500433577,39.06,75940.31,0.0,-0.97809,2e-05,3.22932]
[1777500435924,39.06,75940.45,0.0,-0.97808,2e-05,3.22966]
[1777500436023,39.06,75940.69,0.0,-0.97808,2e-05,3.23027]
[1777500441634,39.07,75941.86,0.0,-0.97803,2e-05,3.23676]
[1777500442439,39.07,75941.86,0.0,-0.97803,2e-05,3.23676]
[1777500442518,39.07,75941.86,0.0,-0.97803,2e-05,3.23676]
[1777500444723,39.07,75941.78,0.0,-0.97803,2e-05,3.23641]
[1777500444775,39.07,75941.78,0.0,-0.97803,2e-05,3.23641]
[1777500444784,39.07,75942.11,0.0,-0.97802,2e-05,3.23725]
[1777500450288,39.07,75945.32,0.0,-0.97796,2e-05,3.24572]
[1777500458753,39.06,75945.52,0.0,-0.97797,2e-05,3.24312]
[1777500466809,39.06,75944.69,0.0,-0.978,2e-05,3.24025]
[1777500471844,39.06,75944.41,0.0,-0.978,2e-05,3.23911]
[1777500476878,39.06,75944.68,0.0,-0.978,2e-05,3.23949]
[1777500481035,39.06,75945.86,0.0,-0.97798,2e-05,3.24244]
[1777500481279,39.06,75945.86,0.0,-0.97798,2e-05,3.24244]
[1777500481914,39.06,75945.58,0.0,-0.97798,2e-05,3.24159]
[1777500486949,39.06,75945.75,0.0,-0.97798,2e-05,3.24168]
[1777500493999,39.06,75945.82,0.0,-0.97799,2e-05,3.24135]
[1777500499036,39.05,75945.83,0.0,-0.97799,2e-05,3.24094]
[1777500504071,39.05,75945.78,0.0,-0.97799,2e-05,3.24044]
[1777500509106,39.05,75945.75,0.0,-0.978,2e-05,3.24]
[1777500515149,39.05,75945.71,0.0,-0.97802,2e-05,3.23708]
[1777500520184,39.05,75945.75,0.0,-0.97802,2e-05,3.23685]
[1777500525219,39.05,75940.79,0.0,-0.97813,2e-05,3.22291]
[1777500526992,39.05,75940.79,0.0,-0.97813,2e-05,3.22291]
[1777500527026,39.05,75940.79,0.0,-0.97813,2e-05,3.22291]
[1777500526226,39.05,75934.13,0.0,-0.97827,2e-05,3.20467]
[1777500527233,39.05,75928.1,0.0,-0.9784,2e-05,3.18824]
[1777500531160,39.05,75927.43,0.0,-0.97842,2e-05,3.18647]
[1777500531276,39.05,75927.43,0.0,-0.97842,2e-05,3.18647]
[1777500531376,39.05,75927.66,0.0,-0.97841,2e-05,3.18711]
[1777500537299,39.05,75926.82,0.0,-0.97843,2e-05,3.1849]
[1777500537782,39.05,75926.82,0.0,-0.97843,2e-05,3.1849]
[1777500543345,39.05,75924.48,0.0,-0.97848,2e-05,3.17871]
[1777500544258,39.05,75924.48,0.0,-0.97848,2e-05,3.17871]
[1777500544273,39.05,75924.48,0.0,-0.97848,2e-05,3.17871]
[1777500544351,39.05,75923.91,0.0,-0.97849,2e-05,3.17718]
[1777500549652,39.05,75921.61,0.0,-0.97854,2e-05,3.17103]
[1777500549691,39.05,75921.61,0.0,-0.97854,2e-05,3.17103]
[1777500549775,39.05,75921.61,0.0,-0.97854,2e-05,3.17103]
[1777500549793,39.05,75921.61,0.0,-0.97854,2e-05,3.17105]
[1777500555429,39.05,75922.07,0.0,-0.97853,2e-05,3.17243]
[1777500559196,39.05,75923.69,0.0,-0.97849,2e-05,3.17686]
[1777500559279,39.05,75923.69,0.0,-0.97849,2e-05,3.17686]
[1777500559293,39.05,75923.69,0.0,-0.97849,2e-05,3.17686]
[1777500559524,39.05,75923.69,0.0,-0.97849,2e-05,3.17686]
[1777500559566,39.05,75923.48,0.0,-0.9785,2e-05,3.1763]
[1777500565499,39.05,75920.71,0.0,-0.97855,2e-05,3.1695]
[1777500570534,39.05,75905.12,0.0,-0.97888,2e-05,3.12769]
[1777500571541,39.05,75903.47,0.0,-0.97893,2e-05,3.12105]
[1777500573446,39.05,75903.62,0.0,-0.97892,2e-05,3.12156]
[1777500573521,39.05,75903.62,0.0,-0.97892,2e-05,3.12156]
[1777500573555,39.05,75902.85,0.0,-0.97894,2e-05,3.11962]
[1777500577688,39.06,75904.92,0.0,-0.97889,2e-05,3.12553]
[1777500577771,39.06,75904.92,0.0,-0.97889,2e-05,3.12553]
[1777500582825,39.06,75907.45,0.0,-0.97884,2e-05,3.13287]
[1777500583020,39.06,75907.45,0.0,-0.97884,2e-05,3.13287]
[1777500583046,39.06,75907.45,0.0,-0.97884,2e-05,3.13287]
[1777500583121,39.06,75909.85,0.0,-0.97878,2e-05,3.13951]
[1777500583270,39.06,75909.85,0.0,-0.97878,2e-05,3.13951]
[1777500588659,39.06,75914.96,0.0,-0.97867,2e-05,3.1536]
[1777500590198,39.06,75914.78,0.0,-0.97868,2e-05,3.15318]
[1777500590250,39.06,75914.78,0.0,-0.97868,2e-05,3.15318]
[1777500590278,39.06,75914.78,0.0,-0.97868,2e-05,3.15318]
[1777500590674,39.06,75914.93,0.0,-0.97867,2e-05,3.15365]
[1777500595709,39.06,75914.64,0.0,-0.97868,2e-05,3.15317]
[1777500600744,39.06,75914.29,0.0,-0.97868,2e-05,3.15252]
[1777500604771,39.06,75902.34,0.0,-0.97893,2e-05,3.1207]
[1777500605552,39.06,75902.34,0.0,-0.97893,2e-05,3.1207]
[1777500605610,39.06,75902.34,0.0,-0.97893,2e-05,3.1207]
[1777500605774,39.06,75902.34,0.0,-0.97893,2e-05,3.1207]
[1777500605779,39.06,75901.39,0.0,-0.97895,2e-05,3.11827]
[1777500608800,39.06,75897.71,0.0,-0.97902,2e-05,3.10879]
[1777500610572,39.06,75897.67,0.0,-0.97902,2e-05,3.10881]
[1777500610695,39.06,75897.67,0.0,-0.97902,2e-05,3.10881]
[1777500610774,39.06,75897.67,0.0,-0.97902,2e-05,3.10881]
[1777500610814,39.06,75896.39,0.0,-0.97905,2e-05,3.10553]
[1777500614380,39.06,75894.57,0.0,-0.97909,2e-05,3.10108]
[1777500614455,39.06,75894.57,0.0,-0.97909,2e-05,3.10108]
[1777500614530,39.06,75894.57,0.0,-0.97909,2e-05,3.10108]
[1777500614842,39.07,75895.43,0.0,-0.97907,2e-05,3.10351]
[1777500619877,39.07,75892.2,0.0,-0.97913,2e-05,3.09562]
[1777500620537,39.07,75892.2,0.0,-0.97913,2e-05,3.09562]
[1777500620654,39.07,75892.2,0.0,-0.97913,2e-05,3.09562]
[1777500620778,39.07,75892.2,0.0,-0.97913,2e-05,3.09562]
[1777500620884,39.07,75892.59,0.0,-0.97912,2e-05,3.0968]
[1777500624912,39.07,75889.14,0.0,-0.97919,2e-05,3.08825]
[1777500625920,39.07,75883.05,0.0,-0.97931,2e-05,3.07229]
[1777500628695,39.07,75882.54,0.0,-0.97932,2e-05,3.07132]
[1777500628780,39.07,75882.54,0.0,-0.97932,2e-05,3.07132]
[1777500628815,39.07,75882.54,0.0,-0.97932,2e-05,3.07132]
[1777500629026,39.07,75882.54,0.0,-0.97932,2e-05,3.07132]
[1777500629128,39.07,75882.99,0.0,-0.97931,2e-05,3.07269]
[1777500634983,39.08,75883.75,0.0,-0.9793,2e-05,3.07348]
[1777500640018,39.08,75884.03,0.0,-0.97929,2e-05,3.07511]
[1777500643686,39.08,75883.93,0.0,-0.97928,2e-05,3.07537]
[1777500643754,39.08,75883.93,0.0,-0.97928,2e-05,3.07537]
[1777500643775,39.08,75883.93,0.0,-0.97928,2e-05,3.07537]
[1777500644046,39.08,75883.55,0.0,-0.97929,2e-05,3.07454]
[1777500646060,39.08,75892.75,0.0,-0.9791,2e-05,3.09927]
[1777500647587,39.08,75894.42,0.0,-0.97906,2e-05,3.10388]
[1777500647642,39.08,75894.42,0.0,-0.97906,2e-05,3.10388]
[1777500647775,39.08,75894.42,0.0,-0.97906,2e-05,3.10388]
[1777500648074,39.08,75894.53,0.0,-0.97906,2e-05,3.1043]
[1777500653109,39.08,75895.17,0.0,-0.97904,2e-05,3.10663]
[1777500654406,39.08,75896.26,0.0,-0.97901,2e-05,3.10966]
[1777500654463,39.08,75896.26,0.0,-0.97901,2e-05,3.10966]
[1777500654537,39.08,75896.26,0.0,-0.97901,2e-05,3.10966]
[1777500655124,39.08,75897.15,0.0,-0.97899,2e-05,3.11216]
[1777500660160,39.09,75900.73,0.0,-0.97891,2e-05,3.12234]
[1777500661132,39.09,75900.73,0.0,-0.97891,2e-05,3.12234]
[1777500661166,39.09,75900.84,0.0,-0.97891,2e-05,3.12275]
[1777500661263,39.09,75900.84,0.0,-0.97891,2e-05,3.12275]
[1777500661271,39.09,75900.84,0.0,-0.97891,2e-05,3.12275]
[1777500667208,39.09,75899.95,0.0,-0.97892,2e-05,3.12114]
[1777500671148,39.09,75900.69,0.0,-0.97891,2e-05,3.12334]
[1777500671273,39.09,75900.8,0.0,-0.9789,2e-05,3.12375]
[1777500671286,39.09,75900.8,0.0,-0.9789,2e-05,3.12375]
[1777500671524,39.09,75900.8,0.0,-0.9789,2e-05,3.12375]
[1777500671625,39.09,75900.73,0.0,-0.9789,2e-05,3.12367]
[1777500675647,39.09,75901.61,0.0,-0.97888,2e-05,3.12637]
[1777500675784,39.09,75901.61,0.0,-0.97888,2e-05,3.12637]
[1777500675823,39.09,75901.61,0.0,-0.97888,2e-05,3.12637]
[1777500676025,39.09,75901.61,0.0,-0.97888,2e-05,3.12637]
[1777500676122,39.09,75904.46,0.0,-0.97882,2e-05,3.13411]
[1777500676270,39.09,75908.86,0.0,-0.97873,2e-05,3.14601]
[1777500678285,39.09,75912.44,0.0,-0.97865,2e-05,3.1558]
[1777500679292,39.09,75916.81,0.0,-0.97856,2e-05,3.16765]
[1777500680598,39.09,75916.81,0.0,-0.97856,2e-05,3.16765]
[1777500680673,39.09,75916.81,0.0,-0.97856,2e-05,3.16765]
[1777500680775,39.09,75916.81,0.0,-0.97856,2e-05,3.16765]
[1777500680850,39.09,75917.87,0.0,-0.97853,2e-05,3.17056]
[1777500689963,39.09,75918.27,0.0,-0.97852,2e-05,3.17178]
[1777500695403,39.09,75914.96,0.0,-0.97861,2e-05,3.16067]
[1777500695507,39.09,75914.96,0.0,-0.97861,2e-05,3.16067]
[1777500695522,39.09,75914.96,0.0,-0.97861,2e-05,3.16067]
[1777500695608,39.09,75914.78,0.0,-0.97861,2e-05,3.16022]
[1777500698425,39.09,75910.67,0.0,-0.9787,2e-05,3.14928]
[1777500701713,39.09,75910.4,0.0,-0.9787,2e-05,3.14866]
[1777500701785,39.09,75910.4,0.0,-0.9787,2e-05,3.14866]
[1777500701854,39.09,75910.4,0.0,-0.9787,2e-05,3.14866]
[1777500702021,39.09,75910.4,0.0,-0.9787,2e-05,3.14866]
[1777500702122,39.09,75906.93,0.0,-0.97878,2e-05,3.1394]
[1777500705475,39.1,75903.88,0.0,-0.97884,2e-05,3.13155]
[1777500710508,39.1,75903.96,0.0,-0.97883,2e-05,3.13225]
[1777500715544,39.1,75902.86,0.0,-0.97885,2e-05,3.12982]
[1777500720073,39.1,75901.05,0.0,-0.97889,2e-05,3.12531]
[1777500720090,39.1,75900.33,0.0,-0.9789,2e-05,3.1235]
[1777500720272,39.1,75900.33,0.0,-0.9789,2e-05,3.1235]
[1777500720527,39.1,75900.33,0.0,-0.9789,2e-05,3.1235]
[1777500726072,39.1,75899.53,0.0,-0.97891,2e-05,3.12198]
[1777500726164,39.1,75898.73,0.0,-0.97893,2e-05,3.11997]
[1777500729796,39.1,75899.49,0.0,-0.97891,2e-05,3.12237]
[1777500730028,39.1,75899.49,0.0,-0.97891,2e-05,3.12237]
[1777500735684,39.11,75899.86,0.0,-0.9789,2e-05,3.12419]
[1777500740719,39.11,75891.8,0.0,-0.97906,2e-05,3.10328]
[1777500741555,39.11,75891.8,0.0,-0.97906,2e-05,3.10328]
[1777500741736,39.11,75891.8,0.0,-0.97906,2e-05,3.10328]
[1777500741777,39.11,75891.8,0.0,-0.97906,2e-05,3.10328]
[1777500741837,39.11,75891.09,0.0,-0.97907,2e-05,3.10154]
[1777500747767,39.11,75889.91,0.0,-0.97909,2e-05,3.09935]
[1777500752803,39.11,75889.91,0.0,-0.9791,2e-05,3.09782]
[1777500754634,39.11,75889.95,0.0,-0.9791,2e-05,3.09809]
[1777500754733,39.11,75889.95,0.0,-0.9791,2e-05,3.09809]
[1777500754774,39.11,75889.95,0.0,-0.9791,2e-05,3.09809]
[1777500754817,39.11,75889.99,0.0,-0.97909,2e-05,3.09836]
[1777500759851,39.12,75888.79,0.0,-0.97911,2e-05,3.09603]
[1777500764887,39.12,75890.59,0.0,-0.97907,2e-05,3.10168]
[1777500768579,39.12,75891.2,0.0,-0.97905,2e-05,3.10381]
[1777500768700,39.12,75891.2,0.0,-0.97905,2e-05,3.10381]
[1777500768779,39.12,75891.2,0.0,-0.97905,2e-05,3.10381]
[1777500768917,39.12,75891.16,0.0,-0.97905,2e-05,3.10387]
[1777500773953,39.12,75890.98,0.0,-0.97905,2e-05,3.10424]
[1777500778989,39.13,75889.69,0.0,-0.97907,2e-05,3.10167]
[1777500784024,39.13,75889.92,0.0,-0.97906,2e-05,3.10318]
[1777500784389,39.13,75889.92,0.0,-0.97906,2e-05,3.10318]
[1777500784479,39.13,75889.92,0.0,-0.97906,2e-05,3.10318]
[1777500784529,39.13,75889.92,0.0,-0.97906,2e-05,3.10318]
[1777500785031,39.13,75889.91,0.0,-0.97906,2e-05,3.10333]
[1777500789059,39.13,75886.62,0.0,-0.97912,2e-05,3.09533]
[1777500789508,39.13,75886.62,0.0,-0.97912,2e-05,3.09533]
[1777500789517,39.13,75886.62,0.0,-0.97912,2e-05,3.09533]
[1777500789529,39.13,75886.62,0.0,-0.97912,2e-05,3.09533]
[1777500789771,39.13,75886.62,0.0,-0.97912,2e-05,3.09533]
[1777500790065,39.13,75886.5,0.0,-0.97912,2e-05,3.0952]
[1777500794093,39.13,75882.82,0.0,-0.97919,2e-05,3.08625]
[1777500796552,39.14,75882.28,0.0,-0.9792,2e-05,3.08524]
[1777500796700,39.14,75882.28,0.0,-0.9792,2e-05,3.08524]
[1777500796773,39.14,75882.28,0.0,-0.9792,2e-05,3.08524]
[1777500797114,39.14,75881.19,0.0,-0.97922,2e-05,3.08256]
[1777500802149,39.14,75881.71,0.0,-0.9792,2e-05,3.085]
[1777500808193,39.14,75881.18,0.0,-0.9792,2e-05,3.08485]
[1777500812208,39.15,75881.43,0.0,-0.9792,2e-05,3.08382]
[1777500812265,39.15,75881.43,0.0,-0.9792,2e-05,3.08382]
[1777500812278,39.15,75881.43,0.0,-0.9792,2e-05,3.08382]
[1777500812309,39.15,75881.55,0.0,-0.9792,2e-05,3.08435]
[1777500818263,39.15,75880.5,0.0,-0.9792,2e-05,3.084]
[1777500820277,39.16,75880.0,0.0,-0.9792,2e-05,3.08427]
[1777500821635,39.16,75879.96,0.0,-0.97919,2e-05,3.08496]
[1777500821731,39.16,75879.96,0.0,-0.97919,2e-05,3.08496]
[1777500821778,39.16,75879.96,0.0,-0.97919,2e-05,3.08496]
[1777500822291,39.16,75879.75,0.0,-0.97919,2e-05,3.0852]
[1777500827327,39.17,75879.83,0.0,-0.97918,2e-05,3.08701]
[1777500831355,39.17,75885.46,0.0,-0.97905,2e-05,3.10274]
[1777500832361,39.17,75889.64,0.0,-0.97896,2e-05,3.11422]
[1777500833369,39.17,75898.99,0.0,-0.97877,2e-05,3.13935]
[1777500833698,39.17,75898.99,0.0,-0.97877,2e-05,3.13935]
[1777500833777,39.17,75898.99,0.0,-0.97877,2e-05,3.13935]
[1777500833865,39.17,75898.99,0.0,-0.97877,2e-05,3.13935]
[1777500834026,39.17,75898.99,0.0,-0.97877,2e-05,3.13935]
[1777500834376,39.17,75902.57,0.0,-0.97869,2e-05,3.14907]
[1777500836294,39.17,75903.14,0.0,-0.97868,2e-05,3.15069]
[1777500836390,39.17,75903.66,0.0,-0.97867,2e-05,3.15217]
[1777500836519,39.17,75903.66,0.0,-0.97867,2e-05,3.15217]
[1777500838404,39.17,75903.32,0.0,-0.97867,2e-05,3.15142]
[1777500839692,39.17,75903.32,0.0,-0.97867,2e-05,3.15142]
[1777500839776,39.17,75903.32,0.0,-0.97867,2e-05,3.15142]
[1777500842432,39.17,75908.78,0.0,-0.97855,2e-05,3.16644]
[1777500843439,39.17,75913.35,0.0,-0.97846,2e-05,3.17884]
[1777500846410,39.17,75914.01,0.0,-0.97844,2e-05,3.18065]
[1777500846412,39.17,75915.04,0.0,-0.97842,2e-05,3.18349]
[1777500846665,39.17,75915.04,0.0,-0.97842,2e-05,3.18349]
[1777500846796,39.17,75915.04,0.0,-0.97842,2e-05,3.18349]
[1777500847027,39.17,75915.04,0.0,-0.97842,2e-05,3.18349]
[1777500853265,39.17,75917.94,0.0,-0.97836,2e-05,3.19139]
[1777500853335,39.17,75917.94,0.0,-0.97836,2e-05,3.19139]
[1777500853366,39.17,75918.94,0.0,-0.97833,2e-05,3.1941]
[1777500853526,39.17,75918.94,0.0,-0.97833,2e-05,3.1941]
[1777500853539,39.17,75918.92,0.0,-0.97834,2e-05,3.19404]
[1777500858544,39.18,75919.05,0.0,-0.97833,2e-05,3.19496]
[1777500862748,39.18,75921.53,0.0,-0.97826,2e-05,3.20346]
[1777500862778,39.18,75921.53,0.0,-0.97826,2e-05,3.20346]
[1777500862840,39.18,75921.53,0.0,-0.97826,2e-05,3.20346]
[1777500863023,39.18,75921.53,0.0,-0.97826,2e-05,3.20346]
[1777500863122,39.18,75923.52,0.0,-0.97821,2e-05,3.20945]
[1777500868615,39.19,75921.19,0.0,-0.97826,2e-05,3.20412]
[1777500871182,39.19,75922.49,0.0,-0.97823,2e-05,3.20762]
[1777500871255,39.19,75922.49,0.0,-0.97823,2e-05,3.20762]
[1777500871279,39.19,75922.49,0.0,-0.97823,2e-05,3.20762]
[1777500871363,39.19,75922.43,0.0,-0.97824,2e-05,3.20504]
[1777500876670,39.19,75922.7,0.0,-0.97824,2e-05,3.20555]
[1777500878889,39.19,75922.8,0.0,-0.97824,2e-05,3.20579]
[1777500878943,39.19,75922.8,0.0,-0.97824,2e-05,3.20579]
[1777500879023,39.19,75922.8,0.0,-0.97824,2e-05,3.20579]
[1777500879099,39.19,75924.61,0.0,-0.9782,2e-05,3.21068]
[1777500884729,39.18,75926.85,0.0,-0.97815,2e-05,3.21649]
[1777500886606,39.18,75926.25,0.0,-0.97817,2e-05,3.2148]
[1777500886657,39.18,75926.25,0.0,-0.97817,2e-05,3.2148]
[1777500886775,39.18,75926.25,0.0,-0.97817,2e-05,3.2148]
[1777500886830,39.18,75926.0,0.0,-0.97817,2e-05,3.21406]
[1777500890769,39.18,75929.28,0.0,-0.9781,2e-05,3.2228]
[1777500891633,39.18,75929.28,0.0,-0.9781,2e-05,3.2228]
[1777500891772,39.18,75929.28,0.0,-0.9781,2e-05,3.2228]
[1777500891812,39.18,75929.28,0.0,-0.9781,2e-05,3.2228]
[1777500892019,39.18,75929.28,0.0,-0.9781,2e-05,3.2228]
[1777500892119,39.18,75936.96,0.0,-0.97794,2e-05,3.24377]
[1777500892783,39.18,75940.21,0.0,-0.97787,2e-05,3.2526]
[1777500894762,39.18,75940.66,0.0,-0.97786,2e-05,3.25372]
[1777500894770,39.18,75940.66,0.0,-0.97786,2e-05,3.25372]
[1777500900177,39.18,75943.06,0.0,-0.97781,2e-05,3.25969]
[1777500900275,39.18,75943.06,0.0,-0.97781,2e-05,3.25969]
[1777500900278,39.18,75943.76,0.0,-0.9778,2e-05,3.26149]
[1777500901850,39.18,75943.31,0.0,-0.97781,2e-05,3.26011]
[1777500902024,39.18,75943.31,0.0,-0.97781,2e-05,3.26011]
[1777500907393,39.18,75943.28,0.0,-0.97781,2e-05,3.25934]
[1777500907445,39.18,75943.28,0.0,-0.97781,2e-05,3.25934]
[1777500906880,39.18,75936.78,0.0,-0.97796,2e-05,3.24133]
[1777500907523,39.18,75936.78,0.0,-0.97796,2e-05,3.24133]
[1777500907887,39.18,75937.72,0.0,-0.97794,2e-05,3.24381]
[1777500912924,39.18,75936.46,0.0,-0.97797,2e-05,3.23986]
[1777500917245,39.17,75935.76,0.0,-0.97799,2e-05,3.23764]
[1777500917277,39.17,75935.76,0.0,-0.97799,2e-05,3.23764]
[1777500917340,39.17,75935.76,0.0,-0.97799,2e-05,3.23764]
[1777500917346,39.17,75935.66,0.0,-0.97799,2e-05,3.23727]
[1777500917524,39.17,75935.66,0.0,-0.97799,2e-05,3.23727]
[1777500919516,39.17,75932.05,0.0,-0.97807,2e-05,3.22721]
[1777500919784,39.17,75932.05,0.0,-0.97807,2e-05,3.22721]
[1777500919973,39.17,75936.32,0.0,-0.97798,2e-05,3.23883]
[1777500921136,39.17,75936.32,0.0,-0.97798,2e-05,3.23883]
[1777500921282,39.17,75936.32,0.0,-0.97798,2e-05,3.23883]
[1777500921366,39.17,75942.67,0.0,-0.97784,2e-05,3.25618]
[1777500924003,39.17,75941.22,0.0,-0.97787,2e-05,3.2518]
[1777500925342,39.17,75941.22,0.0,-0.97787,2e-05,3.2518]
[1777500925522,39.17,75941.65,0.0,-0.97787,2e-05,3.25287]
[1777500929036,39.17,75944.23,0.0,-0.97781,2e-05,3.25947]
[1777500931289,39.17,75943.82,0.0,-0.97782,2e-05,3.25821]
[1777500931300,39.17,75943.82,0.0,-0.97782,2e-05,3.25821]
[1777500931350,39.17,75943.06,0.0,-0.97786,2e-05,3.25359]
[1777500931523,39.17,75943.06,0.0,-0.97786,2e-05,3.25359]
[1777500932057,39.17,75943.01,0.0,-0.97786,2e-05,3.25333]
[1777500933064,39.17,75936.77,0.0,-0.978,2e-05,3.23606]
[1777500934097,39.17,75936.77,0.0,-0.978,2e-05,3.23606]
[1777500934143,39.17,75936.77,0.0,-0.978,2e-05,3.23606]
[1777500934270,39.17,75936.77,0.0,-0.978,2e-05,3.23606]
[1777500934288,39.17,75930.67,0.0,-0.97813,2e-05,3.21928]
[1777500935077,39.17,75927.57,0.0,-0.9782,2e-05,3.21076]
[1777500940113,39.17,75926.83,0.0,-0.97821,2e-05,3.2085]
[1777500942127,39.17,75923.49,0.0,-0.97829,2e-05,3.19932]
[1777500943670,39.17,75922.61,0.0,-0.97831,2e-05,3.19689]
[1777500943771,39.17,75922.61,0.0,-0.97831,2e-05,3.19689]
[1777500943885,39.17,75922.61,0.0,-0.97831,2e-05,3.19689]
[1777500944023,39.17,75922.61,0.0,-0.97831,2e-05,3.19689]
[1777500944141,39.17,75921.59,0.0,-0.97833,2e-05,3.19409]
[1777500950183,39.17,75919.82,0.0,-0.97837,2e-05,3.18912]
[1777500951528,39.17,75919.82,0.0,-0.97837,2e-05,3.18912]
[1777500951190,39.17,75916.57,0.0,-0.97844,2e-05,3.18029]
[1777500951584,39.17,75916.57,0.0,-0.97844,2e-05,3.18029]
[1777500951775,39.17,75916.57,0.0,-0.97844,2e-05,3.18029]
[1777500952197,39.17,75916.34,0.0,-0.97844,2e-05,3.17966]
[1777500955218,39.17,75913.34,0.0,-0.97851,2e-05,3.17152]
[1777500956201,39.17,75913.34,0.0,-0.97851,2e-05,3.17152]
[1777500956277,39.17,75913.34,0.0,-0.97851,2e-05,3.17152]
[1777500956277,39.17,75913.34,0.0,-0.97851,2e-05,3.17152]
[1777500956521,39.17,75913.34,0.0,-0.97851,2e-05,3.17152]
[1777500956302,39.17,75912.83,0.0,-0.97852,2e-05,3.17014]
[1777500962267,39.17,75911.99,0.0,-0.97854,2e-05,3.16794]
[1777500967302,39.17,75912.81,0.0,-0.97852,2e-05,3.17023]
[1777500972338,39.17,75912.34,0.0,-0.97853,2e-05,3.16904]
[1777500977373,39.17,75912.3,0.0,-0.97853,2e-05,3.16903]
[1777500979146,39.17,75912.27,0.0,-0.97853,2e-05,3.16897]
[1777500979224,39.17,75912.27,0.0,-0.97853,2e-05,3.16897]
[1777500979275,39.17,75912.27,0.0,-0.97853,2e-05,3.16897]
[1777500979387,39.17,75912.86,0.0,-0.97851,2e-05,3.17059]
[1777500984421,39.17,75913.89,0.0,-0.97849,2e-05,3.17346]
[1777500989457,39.17,75913.21,0.0,-0.97851,2e-05,3.17167]
[1777500994492,39.17,75912.71,0.0,-0.97853,2e-05,3.16801]
[1777500998520,39.17,75918.14,0.0,-0.97841,2e-05,3.18276]
[1777500999553,39.17,75918.14,0.0,-0.97841,2e-05,3.18276]
[1777500999527,39.17,75921.7,0.0,-0.97834,2e-05,3.1924]
[1777500999769,39.17,75921.7,0.0,-0.97834,2e-05,3.1924]
[1777500999983,39.17,75921.7,0.0,-0.97834,2e-05,3.1924]
[1777501000020,39.17,75921.7,0.0,-0.97834,2e-05,3.1924]
[1777501000534,39.17,75923.42,0.0,-0.9783,2e-05,3.19703]
[1777501001541,39.17,75925.6,0.0,-0.97826,2e-05,3.20292]
[1777501002548,39.17,75929.2,0.0,-0.97818,2e-05,3.21273]
[1777501003044,39.17,75929.2,0.0,-0.97818,2e-05,3.21273]
[1777501003160,39.17,75929.2,0.0,-0.97818,2e-05,3.21273]
[1777501003268,39.17,75929.2,0.0,-0.97818,2e-05,3.21273]
[1777501003555,39.17,75936.8,0.0,-0.97801,2e-05,3.23338]
[1777501004561,39.17,75939.23,0.0,-0.97796,2e-05,3.23994]
[1777501005568,39.17,75941.59,0.0,-0.97791,2e-05,3.24631]
[1777501008589,39.17,75944.76,0.0,-0.97785,2e-05,3.25465]
[1777501008837,39.17,75944.76,0.0,-0.97785,2e-05,3.25465]
[1777501008987,39.17,75944.76,0.0,-0.97785,2e-05,3.25465]
[1777501009019,39.17,75944.76,0.0,-0.97785,2e-05,3.25465]
[1777501012761,39.17,75953.71,0.0,-0.97765,2e-05,3.27894]
[1777501013830,39.17,75953.71,0.0,-0.97765,2e-05,3.27894]
[1777501013832,39.16,75958.52,0.0,-0.97755,2e-05,3.29196]
[1777501016406,39.16,75957.81,0.0,-0.97757,2e-05,3.28979]
[1777501016438,39.16,75958.35,0.0,-0.97756,2e-05,3.2911]
[1777501019672,39.16,75955.82,0.0,-0.97762,2e-05,3.2833]
[1777501024707,39.16,75953.88,0.0,-0.97767,2e-05,3.27707]
[1777501028320,39.16,75954.3,0.0,-0.97766,2e-05,3.27791]
[1777501028368,39.16,75953.6,0.0,-0.97768,2e-05,3.27581]
[1777501028735,39.16,75938.81,0.0,-0.978,2e-05,3.23491]
[1777501029742,39.16,75933.01,0.0,-0.97813,2e-05,3.21895]
[1777501030625,39.16,75933.01,0.0,-0.97813,2e-05,3.21895]
[1777501030771,39.16,75933.01,0.0,-0.97813,2e-05,3.21895]
[1777501032762,39.16,75925.62,0.0,-0.97829,2e-05,3.19866]
[1777501037424,39.16,75924.25,0.0,-0.97832,2e-05,3.19487]
[1777501037520,39.16,75924.25,0.0,-0.97832,2e-05,3.19487]
[1777501038891,39.16,75924.91,0.0,-0.97831,2e-05,3.19662]
[1777501039019,39.16,75924.91,0.0,-0.97831,2e-05,3.19662]
[1777501039121,39.16,75925.15,0.0,-0.9783,2e-05,3.19725]
[1777501044847,39.15,75924.81,0.0,-0.97831,2e-05,3.19617]
[1777501049882,39.15,75925.88,0.0,-0.97829,2e-05,3.19893]
[1777501052522,39.15,75924.97,0.0,-0.97831,2e-05,3.19642]
[1777501056931,39.15,75929.61,0.0,-0.97822,2e-05,3.2065]
[1777501058620,39.15,75929.61,0.0,-0.97822,2e-05,3.2065]
[1777501057938,39.15,75933.03,0.0,-0.97815,2e-05,3.21578]
[1777501058728,39.15,75933.03,0.0,-0.97815,2e-05,3.21578]
[1777501058770,39.15,75933.03,0.0,-0.97815,2e-05,3.21578]
[1777501058945,39.15,75933.58,0.0,-0.97814,2e-05,3.21722]
[1777501063980,39.15,75942.02,0.0,-0.97796,2e-05,3.23999]
[1777501065994,39.15,75937.94,0.0,-0.97805,2e-05,3.22859]
[1777501066956,39.15,75937.94,0.0,-0.97805,2e-05,3.22859]
[1777501067022,39.15,75937.94,0.0,-0.97805,2e-05,3.22859]
[1777501067253,39.15,75937.94,0.0,-0.97805,2e-05,3.22859]
[1777501067270,39.15,75937.94,0.0,-0.97805,2e-05,3.22859]
[1777501067354,39.15,75938.35,0.0,-0.97804,2e-05,3.22963]
[1777501073043,39.15,75937.16,0.0,-0.97807,2e-05,3.22586]
[1777501078078,39.15,75938.34,0.0,-0.97805,2e-05,3.22867]
[1777501081100,39.15,75934.35,0.0,-0.97814,2e-05,3.21751]
[1777501081715,39.15,75934.35,0.0,-0.97814,2e-05,3.21751]
[1777501081771,39.15,75934.35,0.0,-0.97814,2e-05,3.21751]
[1777501084121,39.15,75927.82,0.0,-0.97828,2e-05,3.19953]
[1777501084861,39.15,75927.82,0.0,-0.97828,2e-05,3.19953]
[1777501085023,39.15,75927.82,0.0,-0.97828,2e-05,3.19953]
[1777501085911,39.15,75928.38,0.0,-0.97827,2e-05,3.20102]
[1777501086020,39.15,75928.38,0.0,-0.97827,2e-05,3.20102]
[1777501086135,39.15,75927.76,0.0,-0.97828,2e-05,3.19929]
[1777501091171,39.15,75927.49,0.0,-0.97829,2e-05,3.19837]
[1777501094001,39.15,75926.98,0.0,-0.9783,2e-05,3.1969]
[1777501094023,39.15,75926.98,0.0,-0.9783,2e-05,3.1969]
[1777501099226,39.15,75924.67,0.0,-0.97835,2e-05,3.19043]
[1777501104262,39.15,75928.32,0.0,-0.97827,2e-05,3.20018]
[1777501105269,39.15,75933.77,0.0,-0.97816,2e-05,3.21498]
[1777501106204,39.15,75933.77,0.0,-0.97816,2e-05,3.21498]
[1777501106275,39.15,75933.77,0.0,-0.97816,2e-05,3.21498]
[1777501106420,39.15,75933.77,0.0,-0.97816,2e-05,3.21498]
[1777501106519,39.15,75933.77,0.0,-0.97816,2e-05,3.21498]
[1777501106583,39.15,75941.21,0.0,-0.978,2e-05,3.23527]
[1777501107282,39.14,75943.26,0.0,-0.97795,2e-05,3.24079]
[1777501109297,39.14,75948.28,0.0,-0.97785,2e-05,3.25436]
[1777501111499,39.14,75950.76,0.0,-0.97779,2e-05,3.26106]
[1777501111524,39.14,75950.76,0.0,-0.97779,2e-05,3.26106]
[1777501114334,39.14,75942.39,0.0,-0.97799,2e-05,3.23506]
[1777501115340,39.14,75934.52,0.0,-0.97817,2e-05,3.21342]
[1777501116347,39.14,75933.48,0.0,-0.97819,2e-05,3.21052]
[1777501116987,39.14,75933.48,0.0,-0.97819,2e-05,3.21052]
[1777501117027,39.14,75933.48,0.0,-0.97819,2e-05,3.21052]
[1777501117367,39.14,75933.48,0.0,-0.97819,2e-05,3.21052]
[1777501117519,39.14,75933.48,0.0,-0.97819,2e-05,3.21052]
[1777501117542,39.14,75932.13,0.0,-0.97822,2e-05,3.20678]
[1777501120412,39.14,75931.01,0.0,-0.97824,2e-05,3.20364]
[1777501120530,39.14,75931.01,0.0,-0.97824,2e-05,3.20364]
[1777501127424,39.14,75929.49,0.0,-0.97828,2e-05,3.1992]
[1777501130445,39.14,75926.2,0.0,-0.97835,2e-05,3.19015]
[1777501131146,39.14,75926.2,0.0,-0.97835,2e-05,3.19015]
[1777501131273,39.14,75926.2,0.0,-0.97835,2e-05,3.19015]
[1777501131561,39.14,75926.2,0.0,-0.97835,2e-05,3.19015]
[1777501131623,39.14,75925.12,0.0,-0.97837,2e-05,3.1872]
[1777501131769,39.14,75925.12,0.0,-0.97837,2e-05,3.1872]
[1777501136073,39.14,75925.46,0.0,-0.97837,2e-05,3.18804]
[1777501136271,39.14,75925.46,0.0,-0.97837,2e-05,3.18804]
[1777501138501,39.14,75930.02,0.0,-0.97827,2e-05,3.20037]
[1777501141027,39.14,75931.45,0.0,-0.97824,2e-05,3.20418]
[1777501141075,39.14,75931.45,0.0,-0.97824,2e-05,3.20418]
[1777501141273,39.14,75931.45,0.0,-0.97824,2e-05,3.20418]
[1777501141522,39.14,75933.06,0.0,-0.97821,2e-05,3.20852]
[1777501143537,39.14,75938.45,0.0,-0.97809,2e-05,3.22312]
[1777501144544,39.14,75942.67,0.0,-0.978,2e-05,3.23462]
[1777501145039,39.14,75942.67,0.0,-0.978,2e-05,3.23462]
[1777501145271,39.14,75942.67,0.0,-0.978,2e-05,3.23462]
[1777501145450,39.14,75942.67,0.0,-0.978,2e-05,3.23462]
[1777501145519,39.14,75942.67,0.0,-0.978,2e-05,3.23462]
[1777501145551,39.14,75947.17,0.0,-0.9779,2e-05,3.2469]
[1777501147565,39.14,75942.11,0.0,-0.97801,2e-05,3.23278]
[1777501149513,39.14,75941.2,0.0,-0.97803,2e-05,3.23017]
[1777501149525,39.14,75941.2,0.0,-0.97803,2e-05,3.23017]
[1777501154614,39.14,75941.38,0.0,-0.97803,2e-05,3.23013]
[1777501158615,39.13,75941.93,0.0,-0.97802,2e-05,3.23138]
[1777501158774,39.13,75941.28,0.0,-0.97804,2e-05,3.22943]
[1777501158827,39.13,75941.28,0.0,-0.97804,2e-05,3.22943]
[1777501159021,39.13,75941.28,0.0,-0.97804,2e-05,3.22943]
[1777501160655,39.13,75940.94,0.0,-0.97805,2e-05,3.22842]
[1777501165691,39.13,75941.59,0.0,-0.97804,2e-05,3.22981]
[1777501166185,39.13,75941.59,0.0,-0.97804,2e-05,3.22981]
[1777501166272,39.13,75941.59,0.0,-0.97804,2e-05,3.22981]
[1777501170726,39.13,75944.96,0.0,-0.97797,2e-05,3.23867]
[1777501171733,39.13,75951.7,0.0,-0.97784,2e-05,3.25465]
[1777501172740,39.13,75955.25,0.0,-0.97776,2e-05,3.26433]
[1777501174755,39.13,75964.93,0.0,-0.97755,2e-05,3.29088]
[1777501176731,39.13,75966.56,0.0,-0.97751,2e-05,3.29523]
[1777501176776,39.13,75966.56,0.0,-0.97751,2e-05,3.29523]
[1777501179408,39.13,75968.29,0.0,-0.97748,2e-05,3.29967]
[1777501179522,39.13,75968.29,0.0,-0.97748,2e-05,3.29967]
[1777501179623,39.13,75969.12,0.0,-0.97746,2e-05,3.3018]
[1777501182379,39.13,75968.88,0.0,-0.97747,2e-05,3.30075]
[1777501182526,39.13,75968.88,0.0,-0.97747,2e-05,3.30075]
[1777501187847,39.12,75969.37,0.0,-0.97747,2e-05,3.30086]
[1777501189801,39.12,75970.42,0.0,-0.97745,2e-05,3.30361]
[1777501189936,39.12,75970.42,0.0,-0.97745,2e-05,3.30361]
[1777501190025,39.12,75970.42,0.0,-0.97745,2e-05,3.30361]
[1777501190041,39.12,75970.37,0.0,-0.97745,2e-05,3.30329]
[1777501195760,39.12,75968.73,0.0,-0.97749,2e-05,3.29803]
[1777501195777,39.12,75968.73,0.0,-0.97749,2e-05,3.29803]
[1777501196042,39.12,75969.2,0.0,-0.97748,2e-05,3.29917]
[1777501196274,39.12,75969.2,0.0,-0.97748,2e-05,3.29917]
[1777501196373,39.12,75968.07,0.0,-0.97751,2e-05,3.29587]
[1777501201946,39.12,75968.04,0.0,-0.97752,2e-05,3.29487]
[1777501207988,39.11,75967.66,0.0,-0.97753,2e-05,3.29293]
[1777501209865,39.11,75970.41,0.0,-0.97747,2e-05,3.30045]
[1777501210023,39.11,75970.41,0.0,-0.97747,2e-05,3.30045]
[1777501212017,39.11,75966.8,0.0,-0.97756,2e-05,3.28995]
[1777501214731,39.11,75965.34,0.0,-0.97759,2e-05,3.28576]
[1777501214739,39.11,75965.34,0.0,-0.97759,2e-05,3.28576]
[1777501214776,39.11,75965.34,0.0,-0.97759,2e-05,3.28576]
[1777501215038,39.11,75963.4,0.0,-0.97763,2e-05,3.28013]
[1777501220073,39.11,75962.48,0.0,-0.97766,2e-05,3.27702]
[1777501222087,39.11,75958.7,0.0,-0.97774,2e-05,3.26634]
[1777501223849,39.11,75958.69,0.0,-0.97775,2e-05,3.26622]
[1777501224290,39.11,75958.69,0.0,-0.97775,2e-05,3.26622]
[1777501224363,39.11,75959.38,0.0,-0.97773,2e-05,3.26804]
[1777501225917,39.11,75959.39,0.0,-0.97773,2e-05,3.26797]
[1777501231150,39.11,75958.74,0.0,-0.97777,2e-05,3.26321]
[1777501236185,39.11,75960.03,0.0,-0.97774,2e-05,3.26634]
[1777501238082,39.11,75960.74,0.0,-0.97773,2e-05,3.26821]
[1777501238273,39.11,75960.74,0.0,-0.97773,2e-05,3.26821]
[1777501238461,39.11,75960.74,0.0,-0.97773,2e-05,3.26821]
[1777501238521,39.11,75960.74,0.0,-0.97773,2e-05,3.26821]
[1777501238562,39.1,75962.76,0.0,-0.97768,2e-05,3.27371]
[1777501241220,39.1,75976.38,0.0,-0.97738,2e-05,3.31128]
[1777501242227,39.1,75980.21,0.0,-0.9773,2e-05,3.32183]
[1777501242855,39.1,75980.21,0.0,-0.9773,2e-05,3.32183]
[1777501243021,39.1,75980.21,0.0,-0.9773,2e-05,3.32183]
[1777501244526,39.1,75977.19,0.0,-0.97737,2e-05,3.31319]
[1777501244561,39.1,75958.9,0.0,-0.97777,2e-05,3.26217]
[1777501245285,39.1,75925.15,0.0,-0.97851,2e-05,3.16987]
[1777501246292,39.1,75924.18,0.0,-0.97853,2e-05,3.16723]
[1777501248151,39.1,75925.94,0.0,-0.97849,2e-05,3.17206]
[1777501254349,39.1,75929.53,0.0,-0.97841,2e-05,3.18209]
[1777501259385,39.1,75931.49,0.0,-0.97837,2e-05,3.18756]
[1777501263872,39.1,75931.43,0.0,-0.97837,2e-05,3.18745]
[1777501264022,39.1,75931.43,0.0,-0.97837,2e-05,3.18745]
[1777501264206,39.1,75931.43,0.0,-0.97837,2e-05,3.18745]
[1777501264274,39.1,75931.43,0.0,-0.97837,2e-05,3.18745]
[1777501264420,39.1,75930.92,0.0,-0.97838,2e-05,3.18608]
[1777501265427,39.1,75938.92,0.0,-0.97821,2e-05,3.20787]
[1777501266434,39.1,75940.22,0.0,-0.97818,2e-05,3.2114]
[1777501269020,39.1,75941.71,0.0,-0.97815,2e-05,3.21541]
[1777501269273,39.1,75941.71,0.0,-0.97815,2e-05,3.21541]
[1777501274492,39.1,75943.25,0.0,-0.97811,2e-05,3.21937]
[1777501277875,39.1,75945.42,0.0,-0.97807,2e-05,3.22516]
[1777501278025,39.1,75945.42,0.0,-0.97807,2e-05,3.22516]
[1777501278780,39.1,75945.42,0.0,-0.97807,2e-05,3.22516]
[1777501278855,39.1,75945.42,0.0,-0.97807,2e-05,3.2251]
[1777501279026,39.1,75945.42,0.0,-0.97807,2e-05,3.2251]
[1777501284562,39.1,75948.2,0.0,-0.97801,2e-05,3.23233]
[1777501286547,39.1,75948.84,0.0,-0.978,2e-05,3.23401]
[1777501286776,39.1,75948.84,0.0,-0.978,2e-05,3.23401]
[1777501292618,39.11,75941.24,0.0,-0.97815,2e-05,3.21383]
[1777501294581,39.11,75940.46,0.0,-0.97817,2e-05,3.21226]
[1777501294778,39.11,75940.46,0.0,-0.97817,2e-05,3.21226]
[1777501296645,39.11,75935.05,0.0,-0.97828,2e-05,3.19739]
[1777501298312,39.11,75934.33,0.0,-0.9783,2e-05,3.19541]
[1777501298522,39.11,75934.33,0.0,-0.9783,2e-05,3.19541]
[1777501299042,39.11,75934.33,0.0,-0.9783,2e-05,3.1954]
[1777501299278,39.11,75934.33,0.0,-0.9783,2e-05,3.1954]
[1777501299667,39.11,75934.25,0.0,-0.9783,2e-05,3.19517]
[1777501304701,39.11,75932.16,0.0,-0.97835,2e-05,3.18943]
[1777501306121,39.11,75932.26,0.0,-0.97835,2e-05,3.18969]
[1777501306270,39.11,75932.26,0.0,-0.97835,2e-05,3.18969]
[1777501310941,39.11,75933.87,0.0,-0.97831,2e-05,3.19402]
[1777501311022,39.11,75933.87,0.0,-0.97831,2e-05,3.19402]
[1777501311751,39.11,75934.78,0.0,-0.97829,2e-05,3.19647]
[1777501314339,39.11,75937.75,0.0,-0.97823,2e-05,3.20452]
[1777501314522,39.11,75937.75,0.0,-0.97823,2e-05,3.20452]
[1777501319818,39.11,75939.59,0.0,-0.97819,2e-05,3.20927]
[1777501324853,39.11,75938.49,0.0,-0.97822,2e-05,3.20602]
[1777501326009,39.11,75938.41,0.0,-0.97822,2e-05,3.20575]
[1777501326021,39.11,75938.41,0.0,-0.97822,2e-05,3.20575]
[1777501327520,39.11,75938.41,0.0,-0.97822,2e-05,3.20571]
[1777501327784,39.11,75938.41,0.0,-0.97822,2e-05,3.20571]
[1777501327873,39.11,75938.38,0.0,-0.97822,2e-05,3.20558]
[1777501333454,39.11,75939.53,0.0,-0.9782,2e-05,3.20855]
[1777501333520,39.11,75939.53,0.0,-0.9782,2e-05,3.20855]
[1777501338922,39.11,75941.94,0.0,-0.97815,2e-05,3.21484]
[1777501337944,39.11,75946.59,0.0,-0.97805,2e-05,3.22752]
[1777501339019,39.11,75946.59,0.0,-0.97805,2e-05,3.22752]
[1777501340390,39.11,75947.38,0.0,-0.97803,2e-05,3.22961]
[1777501340524,39.11,75947.38,0.0,-0.97803,2e-05,3.22961]
[1777501340555,39.11,75947.71,0.0,-0.97802,2e-05,3.23043]
[1777501344993,39.11,75951.93,0.0,-0.97793,2e-05,3.24163]
[1777501345986,39.11,75951.93,0.0,-0.97793,2e-05,3.24163]
[1777501346021,39.11,75951.93,0.0,-0.97793,2e-05,3.24163]
[1777501351034,39.1,75960.25,0.0,-0.97777,2e-05,3.26161]
[1777501352767,39.1,75960.25,0.0,-0.97777,2e-05,3.26161]
[1777501352771,39.1,75962.86,0.0,-0.97772,2e-05,3.2687]
[1777501353020,39.1,75962.86,0.0,-0.97772,2e-05,3.2687]
[1777501355297,39.1,75963.01,0.0,-0.97771,2e-05,3.26898]
[1777501355522,39.1,75963.01,0.0,-0.97771,2e-05,3.26898]
[1777501355622,39.1,75962.97,0.0,-0.97772,2e-05,3.2686]
[1777501357077,39.1,75958.05,0.0,-0.97783,2e-05,3.25475]
[1777501358130,39.1,75958.05,0.0,-0.97783,2e-05,3.25475]
[1777501358268,39.1,75958.05,0.0,-0.97783,2e-05,3.25475]
[1777501363730,39.1,75958.74,0.0,-0.97782,2e-05,3.25611]
[1777501363771,39.1,75958.74,0.0,-0.97782,2e-05,3.25611]
[1777501365596,39.1,75958.85,0.0,-0.97781,2e-05,3.2562]
[1777501365772,39.1,75958.85,0.0,-0.97781,2e-05,3.2562]
[1777501365873,39.1,75959.02,0.0,-0.97781,2e-05,3.25656]
[1777501373189,39.1,75957.72,0.0,-0.97785,2e-05,3.25218]
[1777501373976,39.1,75957.72,0.0,-0.97785,2e-05,3.25218]
[1777501374019,39.1,75957.72,0.0,-0.97785,2e-05,3.25218]
[1777501379231,39.09,75958.87,0.0,-0.97783,2e-05,3.25477]
[1777501381265,39.09,75957.9,0.0,-0.97785,2e-05,3.25199]
[1777501381520,39.09,75957.9,0.0,-0.97785,2e-05,3.25199]
[1777501381621,39.09,75953.89,0.0,-0.97794,2e-05,3.24085]
[1777501383485,39.09,75952.1,0.0,-0.97798,2e-05,3.23585]
[1777501383525,39.09,75952.1,0.0,-0.97798,2e-05,3.23585]
[1777501383583,39.09,75951.46,0.0,-0.97799,2e-05,3.23403]
[1777501384684,39.09,75951.46,0.0,-0.97799,2e-05,3.23403]
[1777501384769,39.09,75951.46,0.0,-0.97799,2e-05,3.23403]
[1777501385273,39.09,75941.83,0.0,-0.9782,2e-05,3.20754]
[1777501386280,39.09,75941.08,0.0,-0.97822,2e-05,3.20547]
[1777501389727,39.09,75939.74,0.0,-0.97825,2e-05,3.20178]
[1777501389770,39.09,75939.74,0.0,-0.97825,2e-05,3.20178]
[1777501392266,39.09,75939.99,0.0,-0.97824,2e-05,3.20243]
[1777501392521,39.09,75939.99,0.0,-0.97824,2e-05,3.20243]
[1777501392621,39.09,75939.99,0.0,-0.97824,2e-05,3.20241]
[1777501395711,39.09,75938.15,0.0,-0.97828,2e-05,3.19738]
[1777501395770,39.09,75938.15,0.0,-0.97828,2e-05,3.19738]
[1777501395812,39.09,75932.75,0.0,-0.9784,2e-05,3.18268]
[1777501401386,39.09,75930.34,0.0,-0.97845,2e-05,3.17625]
[1777501403694,39.09,75930.23,0.0,-0.97845,2e-05,3.17597]
[1777501403774,39.09,75930.23,0.0,-0.97845,2e-05,3.17597]
[1777501403820,39.09,75930.23,0.0,-0.97845,2e-05,3.17597]
[1777501403875,39.09,75930.52,0.0,-0.97844,2e-05,3.17678]
[1777501404020,39.09,75930.52,0.0,-0.97844,2e-05,3.17678]
[1777501410448,39.09,75930.59,0.0,-0.97844,2e-05,3.17709]
[1777501412098,39.09,75928.76,0.0,-0.9785,2e-05,3.16978]
[1777501412269,39.09,75928.76,0.0,-0.9785,2e-05,3.16978]
[1777501417372,39.09,75928.35,0.0,-0.9785,2e-05,3.1688]
[1777501417524,39.09,75928.35,0.0,-0.9785,2e-05,3.1688]
[1777501417867,39.09,75928.35,0.0,-0.9785,2e-05,3.16882]
[1777501418634,39.09,75928.35,0.0,-0.9785,2e-05,3.16882]
[1777501418771,39.09,75928.35,0.0,-0.9785,2e-05,3.16882]
[1777501418872,39.09,75924.35,0.0,-0.97859,2e-05,3.15803]
[1777501425011,39.1,75925.83,0.0,-0.97856,2e-05,3.16224]
[1777501425020,39.1,75925.83,0.0,-0.97856,2e-05,3.16224]
[1777501425554,39.1,75921.78,0.0,-0.97864,2e-05,3.15138]
[1777501426645,39.1,75921.78,0.0,-0.97864,2e-05,3.15138]
[1777501426777,39.1,75921.78,0.0,-0.97864,2e-05,3.15138]
[1777501426849,39.1,75920.59,0.0,-0.97867,2e-05,3.14822]
[1777501437639,39.1,75921.49,0.0,-0.97864,2e-05,3.15127]
[1777501442673,39.1,75920.69,0.0,-0.97866,2e-05,3.14942]
[1777501443589,39.1,75920.69,0.0,-0.97866,2e-05,3.14942]
[1777501443777,39.1,75920.69,0.0,-0.97866,2e-05,3.14942]
[1777501448007,39.1,75919.26,0.0,-0.97869,2e-05,3.14584]
[1777501448023,39.1,75919.26,0.0,-0.97869,2e-05,3.14584]
[1777501448036,39.1,75919.51,0.0,-0.97868,2e-05,3.14665]
[1777501450476,39.1,75918.42,0.0,-0.9787,2e-05,3.14379]
[1777501450523,39.1,75918.42,0.0,-0.9787,2e-05,3.14379]
[1777501455764,39.1,75918.79,0.0,-0.97869,2e-05,3.14525]
[1777501458942,39.1,75917.55,0.0,-0.97872,2e-05,3.14207]
[1777501459020,39.1,75917.55,0.0,-0.97872,2e-05,3.14207]
[1777501460807,39.1,75919.86,0.0,-0.97866,2e-05,3.14844]
[1777501461022,39.1,75919.86,0.0,-0.97866,2e-05,3.14844]
[1777501461026,39.1,75922.3,0.0,-0.97861,2e-05,3.15515]
[1777501466084,39.1,75923.58,0.0,-0.97858,2e-05,3.1588]
[1777501466270,39.1,75923.58,0.0,-0.97858,2e-05,3.1588]
[1777501471874,39.1,75923.18,0.0,-0.97859,2e-05,3.15796]
[1777501472019,39.1,75923.18,0.0,-0.97859,2e-05,3.15796]
[1777501471875,39.1,75920.06,0.0,-0.97867,2e-05,3.14724]
[1777501472293,39.1,75920.06,0.0,-0.97867,2e-05,3.14724]
[1777501472519,39.1,75920.06,0.0,-0.97867,2e-05,3.14724]
[1777501474897,39.1,75907.99,0.0,-0.97892,2e-05,3.11507]
[1777501475733,39.1,75907.99,0.0,-0.97892,2e-05,3.11507]
[1777501475779,39.1,75907.99,0.0,-0.97892,2e-05,3.11507]
[1777501475904,39.1,75906.14,0.0,-0.97896,2e-05,3.11021]
[1777501476911,39.11,75905.95,0.0,-0.97897,2e-05,3.10983]
[1777501481948,39.11,75902.74,0.0,-0.97903,2e-05,3.10191]
[1777501482955,39.11,75890.85,0.0,-0.97927,2e-05,3.0705]
[1777501484969,39.11,75889.12,0.0,-0.97931,2e-05,3.06627]
[1777501485975,39.11,75895.26,0.0,-0.97918,2e-05,3.08271]
[1777501487991,39.11,75899.24,0.0,-0.97909,2e-05,3.09364]
[1777501489634,39.11,75899.89,0.0,-0.97908,2e-05,3.09552]
[1777501489776,39.11,75899.89,0.0,-0.97908,2e-05,3.09552]
[1777501490006,39.11,75899.68,0.0,-0.97908,2e-05,3.09512]
[1777501493502,39.11,75899.25,0.0,-0.97909,2e-05,3.09443]
[1777501496048,39.11,75889.29,0.0,-0.97929,2e-05,3.06851]
[1777501497055,39.11,75886.68,0.0,-0.97934,2e-05,3.06198]
[1777501498636,39.11,75886.19,0.0,-0.97935,2e-05,3.06068]
[1777501498780,39.11,75886.19,0.0,-0.97935,2e-05,3.06068]
[1777501499069,39.12,75885.21,0.0,-0.97937,2e-05,3.05852]
[1777501504106,39.12,75884.64,0.0,-0.97937,2e-05,3.05788]
[1777501509140,39.12,75880.65,0.0,-0.97945,2e-05,3.04868]
[1777501514177,39.13,75879.04,0.0,-0.97947,2e-05,3.04559]
[1777501515184,39.13,75875.07,0.0,-0.97955,2e-05,3.03541]
[1777501520219,39.13,75874.98,0.0,-0.97954,2e-05,3.03643]
[1777501525253,39.13,75874.1,0.0,-0.97955,2e-05,3.03538]
[1777501527267,39.14,75879.44,0.0,-0.97944,2e-05,3.04989]
[1777501528275,39.14,75882.82,0.0,-0.97936,2e-05,3.05901]
[1777501533309,39.14,75883.99,0.0,-0.97935,2e-05,3.06085]
[1777501539042,39.14,75883.42,0.0,-0.97935,2e-05,3.06022]
[1777501544387,39.15,75883.65,0.0,-0.97933,2e-05,3.06238]
[1777501549422,39.15,75883.73,0.0,-0.97932,2e-05,3.06372]
[1777501554457,39.15,75883.42,0.0,-0.97932,2e-05,3.06404]
[1777501559492,39.16,75882.71,0.0,-0.97933,2e-05,3.06332]
[1777501562513,39.16,75879.64,0.0,-0.97938,2e-05,3.05594]
[1777501564527,39.16,75875.58,0.0,-0.97946,2e-05,3.04578]
[1777501569562,39.17,75872.79,0.0,-0.97951,2e-05,3.03979]
[1777501574597,39.17,75870.03,0.0,-0.97956,2e-05,3.03391]
[1777501579631,39.17,75871.42,0.0,-0.97952,2e-05,3.0389]
[1777501584667,39.18,75872.55,0.0,-0.97948,2e-05,3.04317]
[1777501592722,39.18,75872.49,0.0,-0.97948,2e-05,3.04274]
[1777501597761,39.19,75872.85,0.0,-0.97947,2e-05,3.04495]
[1777501602796,39.19,75871.3,0.0,-0.97949,2e-05,3.04214]
[1777501607831,39.2,75869.6,0.0,-0.97951,2e-05,3.03897]
[1777501612865,39.2,75866.64,0.0,-0.97956,2e-05,3.03252]
[1777501617901,39.2,75864.22,0.0,-0.9796,2e-05,3.02756]
[1777501623943,39.21,75863.94,0.0,-0.97959,2e-05,3.02847]
[1777501626826,39.21,75863.36,0.0,-0.9796,2e-05,3.0275]
[1777501627018,39.21,75863.36,0.0,-0.9796,2e-05,3.0275]
[1777501632544,39.21,75862.73,0.0,-0.9796,2e-05,3.02747]
[1777501632546,39.21,75862.73,0.0,-0.9796,2e-05,3.02747]
[1777501632773,39.21,75862.73,0.0,-0.9796,2e-05,3.02747]
[1777501633005,39.22,75862.8,0.0,-0.9796,2e-05,3.02792]
[1777501638041,39.22,75862.85,0.0,-0.97959,2e-05,3.02937]
[1777501640281,39.22,75863.37,0.0,-0.97957,2e-05,3.03125]
[1777501646097,39.23,75863.18,0.0,-0.97956,2e-05,3.03229]
[1777501647980,39.23,75863.18,0.0,-0.97956,2e-05,3.03229]
[1777501648022,39.23,75863.18,0.0,-0.97956,2e-05,3.03229]
[1777501648082,39.23,75863.18,0.0,-0.97956,2e-05,3.0328]
[1777501649270,39.23,75863.18,0.0,-0.97956,2e-05,3.0328]
[1777501649525,39.23,75863.18,0.0,-0.97956,2e-05,3.0328]
[1777501652139,39.23,75866.49,0.0,-0.9795,2e-05,3.04015]
[1777501658180,39.23,75866.46,0.0,-0.97949,2e-05,3.0415]
[1777501664223,39.24,75866.61,0.0,-0.97947,2e-05,3.04329]
[1777501670265,39.24,75866.66,0.0,-0.97946,2e-05,3.04503]
[1777501680336,39.25,75867.01,0.0,-0.97943,2e-05,3.04821]
[1777501685568,39.25,75866.92,0.0,-0.97943,2e-05,3.04886]
[1777501685772,39.25,75866.92,0.0,-0.97943,2e-05,3.04886]
[1777501685871,39.25,75867.25,0.0,-0.97942,2e-05,3.04994]
[1777501686552,39.25,75867.25,0.0,-0.97942,2e-05,3.04994]
[1777501686770,39.25,75867.25,0.0,-0.97942,2e-05,3.04994]
[1777501692420,39.26,75867.19,0.0,-0.97941,2e-05,3.05131]
[1777501693878,39.26,75867.19,0.0,-0.97941,2e-05,3.05131]
[1777501694022,39.26,75867.19,0.0,-0.97941,2e-05,3.05131]
[1777501694060,39.26,75867.38,0.0,-0.9794,2e-05,3.05203]
[1777501695183,39.26,75867.38,0.0,-0.9794,2e-05,3.05203]
[1777501695278,39.26,75867.38,0.0,-0.9794,2e-05,3.05203]
[1777501705514,39.27,75866.27,0.0,-0.97941,2e-05,3.0517]
[1777501711555,39.27,75866.86,0.0,-0.9794,2e-05,3.05222]
[1777501713548,39.27,75867.04,0.0,-0.97939,2e-05,3.05291]
[1777501713768,39.27,75867.04,0.0,-0.97939,2e-05,3.05291]
[1777501713818,39.27,75866.97,0.0,-0.97939,2e-05,3.05294]
[1777501714607,39.27,75866.97,0.0,-0.97939,2e-05,3.05294]
[1777501714771,39.27,75866.97,0.0,-0.97939,2e-05,3.05294]
[1777501718601,39.28,75865.32,0.0,-0.97942,2e-05,3.04947]
[1777501718605,39.28,75842.43,0.0,-0.97988,2e-05,2.99017]
[1777501719612,39.28,75839.65,0.0,-0.97994,2e-05,2.98332]
[1777501721800,39.28,75838.57,0.0,-0.97996,2e-05,2.98087]
[1777501727669,39.29,75835.52,0.0,-0.98,2e-05,2.97534]
[1777501728676,39.29,75831.36,0.0,-0.98008,2e-05,2.965]
[1777501729682,39.29,75823.86,0.0,-0.98023,2e-05,2.94617]
[1777501730690,39.29,75823.44,0.0,-0.98023,2e-05,2.94548]
[1777501733711,39.29,75815.09,0.0,-0.98039,2e-05,2.92537]
[1777501734718,39.29,75815.51,0.0,-0.98038,2e-05,2.92685]
[1777501736921,39.29,75815.68,0.0,-0.98037,2e-05,2.92769]
[1777501737024,39.29,75815.68,0.0,-0.98037,2e-05,2.92769]
[1777501737125,39.3,75814.13,0.0,-0.9804,2e-05,2.92416]
[1777501739152,39.3,75812.49,0.0,-0.98043,2e-05,2.92042]
[1777501739270,39.3,75812.49,0.0,-0.98043,2e-05,2.92042]
[1777501744264,39.3,75812.18,0.0,-0.98042,2e-05,2.92172]
[1777501744292,39.3,75811.94,0.0,-0.98042,2e-05,2.92153]
[1777501744575,39.3,75811.94,0.0,-0.98042,2e-05,2.92153]
[1777501744789,39.31,75802.46,0.0,-0.9806,2e-05,2.898]
[1777501745796,39.31,75797.84,0.0,-0.98069,2e-05,2.88683]
[1777501749824,39.31,75803.22,0.0,-0.98057,2e-05,2.90226]
[1777501753708,39.32,75805.58,0.0,-0.98051,2e-05,2.90955]
[1777501753774,39.32,75805.58,0.0,-0.98051,2e-05,2.90955]
[1777501755865,39.32,75811.32,0.0,-0.98039,2e-05,2.92538]
[1777501760670,39.33,75812.57,0.0,-0.98035,2e-05,2.9302]
[1777501760768,39.33,75812.57,0.0,-0.98035,2e-05,2.9302]
[1777501760900,39.33,75812.61,0.0,-0.98035,2e-05,2.93071]
[1777501761484,39.33,75812.61,0.0,-0.98035,2e-05,2.93071]
[1777501761525,39.33,75812.61,0.0,-0.98035,2e-05,2.93071]
[1777501766943,39.34,75814.8,0.0,-0.98028,2e-05,2.93873]
[1777501768113,39.34,75814.8,0.0,-0.98028,2e-05,2.93873]
[1777501768269,39.34,75814.8,0.0,-0.98028,2e-05,2.93873]
[1777501768322,39.34,75814.8,0.0,-0.98028,2e-05,2.93914]
[1777501769431,39.34,75814.8,0.0,-0.98028,2e-05,2.93914]
[1777501769523,39.34,75814.8,0.0,-0.98028,2e-05,2.93914]
[1777501774646,39.34,75815.94,0.0,-0.98025,2e-05,2.94218]
[1777501774770,39.34,75815.94,0.0,-0.98025,2e-05,2.94218]
[1777501774998,39.35,75816.6,0.0,-0.98024,2e-05,2.94427]
[1777501776263,39.35,75816.6,0.0,-0.98024,2e-05,2.94427]
[1777501776271,39.35,75816.6,0.0,-0.98024,2e-05,2.94427]
[1777501781573,39.35,75816.24,0.0,-0.98023,2e-05,2.94535]
[1777501787087,39.36,75816.74,0.0,-0.9802,2e-05,2.94943]
[1777501788085,39.36,75816.74,0.0,-0.9802,2e-05,2.94943]
[1777501788270,39.36,75816.74,0.0,-0.9802,2e-05,2.94943]
[1777501788334,39.36,75816.63,0.0,-0.98019,2e-05,2.94955]
[1777501789385,39.36,75816.63,0.0,-0.98019,2e-05,2.94955]
[1777501789520,39.36,75816.63,0.0,-0.98019,2e-05,2.94955]
[1777501794861,39.37,75815.2,0.0,-0.9802,2e-05,2.94829]
[1777501795019,39.37,75815.2,0.0,-0.9802,2e-05,2.94829]
[1777501795145,39.37,75815.21,0.0,-0.9802,2e-05,2.94872]
[1777501796194,39.37,75815.21,0.0,-0.9802,2e-05,2.94872]
[1777501796271,39.37,75815.21,0.0,-0.9802,2e-05,2.94872]
[1777501802194,39.38,75815.43,0.0,-0.98017,2e-05,2.95209]
[1777501807231,39.39,75815.43,0.0,-0.98016,2e-05,2.95407]
[1777501810621,39.39,75815.43,0.0,-0.98016,2e-05,2.95407]
[1777501810769,39.39,75815.43,0.0,-0.98016,2e-05,2.95407]
[1777501810825,39.39,75815.43,0.0,-0.98015,2e-05,2.95565]
[1777501811919,39.39,75815.43,0.0,-0.98015,2e-05,2.95565]
[1777501812026,39.39,75815.43,0.0,-0.98015,2e-05,2.95565]
[1777501816300,39.4,75821.05,0.0,-0.98002,2e-05,2.97197]
[1777501817302,39.4,75830.7,0.0,-0.97982,2e-05,2.99716]
[1777501818315,39.4,75836.74,0.0,-0.9797,2e-05,3.01312]
[1777501818839,39.4,75836.74,0.0,-0.9797,2e-05,3.01312]
[1777501819018,39.4,75836.74,0.0,-0.9797,2e-05,3.01312]
[1777501819323,39.4,75836.69,0.0,-0.97969,2e-05,3.01331]
[1777501820471,39.4,75836.77,0.0,-0.97969,2e-05,3.01381]
[1777501820523,39.4,75836.77,0.0,-0.97969,2e-05,3.01381]
[1777501825365,39.4,75840.83,0.0,-0.9796,2e-05,3.02574]
[1777501828387,39.41,75844.37,0.0,-0.97952,2e-05,3.03571]
[1777501829755,39.4,75844.99,0.0,-0.97951,2e-05,3.03644]
[1777501829778,39.4,75844.99,0.0,-0.97951,2e-05,3.03644]
[1777501830401,39.4,75844.84,0.0,-0.97952,2e-05,3.03515]
[1777501830899,39.4,75844.84,0.0,-0.97952,2e-05,3.03515]
[1777501831024,39.4,75844.84,0.0,-0.97952,2e-05,3.03515]
[1777501837320,39.39,75844.73,0.0,-0.97958,2e-05,3.02812]
[1777501837529,39.38,75844.66,0.0,-0.97959,2e-05,3.02618]
[1777501843493,39.36,75844.27,0.0,-0.97965,2e-05,3.01905]
[1777501848629,39.35,75842.25,0.0,-0.97972,2e-05,3.01037]
[1777501848769,39.35,75842.25,0.0,-0.97972,2e-05,3.01037]
[1777501848857,39.35,75840.38,0.0,-0.97976,2e-05,3.00467]
[1777501850243,39.35,75840.38,0.0,-0.97976,2e-05,3.00467]
[1777501850274,39.35,75840.38,0.0,-0.97976,2e-05,3.00467]
[1777501852557,39.34,75837.78,0.0,-0.97984,2e-05,2.99461]
[1777501857087,39.33,75838.51,0.0,-0.97985,2e-05,2.99401]
[1777501857273,39.33,75838.51,0.0,-0.97985,2e-05,2.99401]
[1777501863636,39.31,75838.94,0.0,-0.97989,2e-05,2.98854]
[1777501864644,39.31,75841.78,0.0,-0.97984,2e-05,2.99505]
[1777501865651,39.31,75844.8,0.0,-0.97977,2e-05,3.00316]
[1777501866652,39.31,75844.8,0.0,-0.97977,2e-05,3.00316]
[1777501866769,39.31,75844.8,0.0,-0.97977,2e-05,3.00316]
[1777501866864,39.31,75844.9,0.0,-0.97977,2e-05,3.00371]
[1777501868357,39.31,75844.9,0.0,-0.97977,2e-05,3.00371]
[1777501868520,39.31,75844.62,0.0,-0.97977,2e-05,3.00326]
[1777501869679,39.31,75849.95,0.0,-0.97966,2e-05,3.01763]
[1777501871693,39.32,75855.71,0.0,-0.97954,2e-05,3.03311]
[1777501873819,39.32,75856.63,0.0,-0.97952,2e-05,3.03574]
[1777501874020,39.32,75856.63,0.0,-0.97952,2e-05,3.03574]
[1777501874121,39.32,75855.07,0.0,-0.97955,2e-05,3.03189]
[1777501875900,39.32,75855.37,0.0,-0.97954,2e-05,3.0329]
[1777501876021,39.32,75855.37,0.0,-0.97954,2e-05,3.0329]
[1777501881763,39.32,75859.76,0.0,-0.97944,2e-05,3.04588]
[1777501882514,39.32,75859.76,0.0,-0.97944,2e-05,3.04588]
[1777501882775,39.32,75859.76,0.0,-0.97944,2e-05,3.04588]
[1777501882938,39.32,75859.76,0.0,-0.97944,2e-05,3.04588]
[1777501883023,39.32,75859.76,0.0,-0.97944,2e-05,3.04588]
[1777501883093,39.32,75859.73,0.0,-0.97944,2e-05,3.046]
[1777501888577,39.33,75857.5,0.0,-0.97948,2e-05,3.04116]
[1777501888769,39.33,75857.5,0.0,-0.97948,2e-05,3.04116]
[1777501888812,39.33,75858.11,0.0,-0.97946,2e-05,3.04296]
[1777501889864,39.33,75858.11,0.0,-0.97946,2e-05,3.04296]
[1777501890020,39.33,75858.11,0.0,-0.97946,2e-05,3.04296]
[1777501894572,39.33,75859.73,0.0,-0.97944,2e-05,3.04589]
[1777501894772,39.33,75859.73,0.0,-0.97944,2e-05,3.04589]
[1777501900895,39.33,75859.06,0.0,-0.97944,2e-05,3.04553]
[1777501905932,39.34,75855.54,0.0,-0.9795,2e-05,3.03733]
[1777501906795,39.34,75855.54,0.0,-0.9795,2e-05,3.03733]
[1777501907027,39.34,75855.54,0.0,-0.9795,2e-05,3.03733]
[1777501907125,39.34,75854.97,0.0,-0.97951,2e-05,3.03606]
[1777501908286,39.34,75854.97,0.0,-0.97951,2e-05,3.03606]
[1777501908372,39.34,75857.62,0.0,-0.97946,2e-05,3.04319]
[1777501908521,39.34,75857.62,0.0,-0.97946,2e-05,3.04319]
[1777501913987,39.34,75857.19,0.0,-0.97946,2e-05,3.04326]
[1777501914736,39.34,75857.19,0.0,-0.97946,2e-05,3.04326]
[1777501914772,39.34,75857.19,0.0,-0.97946,2e-05,3.04326]
[1777501914994,39.34,75857.5,0.0,-0.97945,2e-05,3.04427]
[1777501915995,39.34,75857.5,0.0,-0.97945,2e-05,3.04427]
[1777501916021,39.34,75857.5,0.0,-0.97945,2e-05,3.04427]
[1777501921036,39.35,75858.37,0.0,-0.97942,2e-05,3.04772]
[1777501926071,39.35,75858.17,0.0,-0.97941,2e-05,3.04874]
[1777501928012,39.35,75859.11,0.0,-0.97939,2e-05,3.05198]
[1777501928018,39.35,75859.11,0.0,-0.97939,2e-05,3.05198]
[1777501928084,39.36,75858.37,0.0,-0.9794,2e-05,3.05082]
[1777501929325,39.36,75858.37,0.0,-0.9794,2e-05,3.05082]
[1777501929522,39.36,75858.37,0.0,-0.9794,2e-05,3.05082]
[1777501929526,39.36,75860.6,0.0,-0.97934,2e-05,3.05743]
[1777501931106,39.36,75863.08,0.0,-0.97928,2e-05,3.06546]
[1777501936141,39.37,75863.68,0.0,-0.97924,2e-05,3.07076]
[1777501939035,39.38,75864.0,0.0,-0.97922,2e-05,3.07309]
[1777501939269,39.38,75864.0,0.0,-0.97922,2e-05,3.07309]
[1777501939369,39.38,75864.46,0.0,-0.9792,2e-05,3.07503]
[1777501940541,39.38,75865.23,0.0,-0.97918,2e-05,3.07779]
[1777501940773,39.38,75865.23,0.0,-0.97918,2e-05,3.07779]
[1777501946212,39.4,75865.75,0.0,-0.97914,2e-05,3.08354]
[1777501948436,39.4,75865.46,0.0,-0.97914,2e-05,3.0835]
[1777501948520,39.4,75865.46,0.0,-0.97914,2e-05,3.0835]
[1777501948537,39.4,75865.88,0.0,-0.97912,2e-05,3.08533]
[1777501949905,39.4,75866.02,0.0,-0.97911,2e-05,3.08642]
[1777501950026,39.4,75866.02,0.0,-0.97911,2e-05,3.08642]
[1777501957289,39.42,75866.06,0.0,-0.97908,2e-05,3.08993]
[1777501961316,39.42,75866.06,0.0,-0.97908,2e-05,3.08993]
[1777501961523,39.42,75866.06,0.0,-0.97908,2e-05,3.08993]
[1777501967359,39.44,75865.76,0.0,-0.97903,2e-05,3.09624]
[1777501973401,39.45,75873.15,0.0,-0.97884,2e-05,3.12002]
[1777501974408,39.46,75879.21,0.0,-0.97871,2e-05,3.1368]
[1777501975772,39.46,75880.43,0.0,-0.97868,2e-05,3.14069]
[1777501976421,39.46,75882.37,0.0,-0.97863,2e-05,3.14651]
[1777501976927,39.46,75882.37,0.0,-0.97863,2e-05,3.14651]
[1777501977021,39.46,75882.37,0.0,-0.97863,2e-05,3.14651]
[1777501981456,39.47,75886.35,0.0,-0.97853,2e-05,3.16027]
[1777501986528,39.48,75888.16,0.0,-0.97847,2e-05,3.16756]
[1777501986771,39.48,75889.85,0.0,-0.97843,2e-05,3.1727]
[1777501989513,39.48,75895.12,0.0,-0.9783,2e-05,3.18866]
[1777501989794,39.48,75895.12,0.0,-0.9783,2e-05,3.18866]
[1777501990018,39.48,75895.12,0.0,-0.9783,2e-05,3.18866]
[1777501990519,39.49,75895.34,0.0,-0.97829,2e-05,3.18983]
[1777501992449,39.49,75896.1,0.0,-0.97827,2e-05,3.19245]
[1777501992520,39.49,75896.1,0.0,-0.97827,2e-05,3.19245]
[1777501994548,39.49,75900.69,0.0,-0.97816,2e-05,3.20656]
[1777501996163,39.49,75901.09,0.0,-0.97814,2e-05,3.2082]
[1777501996272,39.49,75901.09,0.0,-0.97814,2e-05,3.2082]
[1777501996561,39.5,75901.81,0.0,-0.97812,2e-05,3.2107]
[1777501997820,39.5,75901.87,0.0,-0.97812,2e-05,3.21141]
[1777501998020,39.5,75901.87,0.0,-0.97812,2e-05,3.21141]
[1777502001228,39.5,75899.35,0.0,-0.97816,2e-05,3.20619]
[1777502001272,39.5,75899.35,0.0,-0.97816,2e-05,3.20619]
[1777502001606,39.5,75898.6,0.0,-0.97817,2e-05,3.20469]
[1777502001777,39.5,75898.6,0.0,-0.97817,2e-05,3.20469]
[1777502001878,39.5,75898.6,0.0,-0.97817,2e-05,3.20464]
[1777502006632,39.5,75902.91,0.0,-0.97808,2e-05,3.21598]
[1777502008199,39.5,75902.91,0.0,-0.97808,2e-05,3.21598]
[1777502008272,39.5,75902.91,0.0,-0.97808,2e-05,3.21598]
[1777502010660,39.5,75909.68,0.0,-0.97794,2e-05,3.23406]
[1777502011694,39.5,75909.68,0.0,-0.97794,2e-05,3.23406]
[1777502011783,39.5,75909.68,0.0,-0.97794,2e-05,3.23406]
[1777502012421,39.5,75909.68,0.0,-0.97794,2e-05,3.23406]
[1777502012519,39.5,75909.68,0.0,-0.97794,2e-05,3.23406]
[1777502012518,39.5,75911.67,0.0,-0.97791,2e-05,3.23697]
[1777502017709,39.5,75915.42,0.0,-0.97784,2e-05,3.24646]
[1777502019527,39.5,75915.42,0.0,-0.97784,2e-05,3.24646]
[1777502019778,39.5,75918.03,0.0,-0.97778,2e-05,3.25346]
[1777502022744,39.5,75926.03,0.0,-0.97761,2e-05,3.27476]
[1777502025078,39.5,75925.93,0.0,-0.97761,2e-05,3.2743]
[1777502025268,39.5,75925.93,0.0,-0.97761,2e-05,3.2743]
[1777502025369,39.5,75925.45,0.0,-0.97763,2e-05,3.27279]
[1777502031046,39.49,75925.23,0.0,-0.97764,2e-05,3.27128]
[1777502031274,39.49,75925.23,0.0,-0.97764,2e-05,3.27128]
[1777502034828,39.49,75914.07,0.0,-0.97789,2e-05,3.23983]
[1777502035834,39.49,75906.63,0.0,-0.97805,2e-05,3.21946]
[1777502036842,39.49,75905.28,0.0,-0.97808,2e-05,3.21571]
[1777502037820,39.49,75905.28,0.0,-0.97808,2e-05,3.21571]
[1777502038020,39.49,75905.28,0.0,-0.97808,2e-05,3.21571]
[1777502039991,39.49,75903.62,0.0,-0.97812,2e-05,3.21105]
[1777502040020,39.49,75903.62,0.0,-0.97812,2e-05,3.21105]
[1777502040122,39.49,75903.52,0.0,-0.97812,2e-05,3.21071]
[1777502046911,39.49,75903.56,0.0,-0.97812,2e-05,3.21029]
[1777502048296,39.49,75903.56,0.0,-0.97812,2e-05,3.21029]
[1777502048519,39.49,75903.56,0.0,-0.97812,2e-05,3.21029]
[1777502052953,39.49,75907.71,0.0,-0.97804,2e-05,3.2211]
[1777502053961,39.49,75915.55,0.0,-0.97787,2e-05,3.24236]
[1777502055438,39.49,75915.55,0.0,-0.97787,2e-05,3.24236]
[1777502055521,39.49,75915.55,0.0,-0.97787,2e-05,3.24236]
[1777502055586,39.49,75918.09,0.0,-0.97782,2e-05,3.24917]
[1777502057174,39.49,75920.53,0.0,-0.97776,2e-05,3.2557]
[1777502057271,39.49,75920.53,0.0,-0.97776,2e-05,3.2557]
[1777502057326,39.49,75920.53,0.0,-0.97776,2e-05,3.25555]
[1777502062434,39.48,75923.5,0.0,-0.97771,2e-05,3.26306]
[1777502062525,39.48,75923.5,0.0,-0.97771,2e-05,3.26306]
[1777502067754,39.48,75922.93,0.0,-0.97773,2e-05,3.26045]
[1777502067774,39.48,75922.93,0.0,-0.97773,2e-05,3.26045]
[1777502068698,39.48,75922.96,0.0,-0.97773,2e-05,3.26037]
[1777502068770,39.48,75922.96,0.0,-0.97773,2e-05,3.26037]
[1777502068799,39.48,75922.96,0.0,-0.97773,2e-05,3.26021]
[1777502072557,39.48,75921.01,0.0,-0.97779,2e-05,3.25213]
[1777502072614,39.48,75917.36,0.0,-0.97787,2e-05,3.24199]
[1777502073208,39.48,75912.11,0.0,-0.97798,2e-05,3.22755]
[1777502075222,39.48,75910.11,0.0,-0.97803,2e-05,3.2219]
[1777502076376,39.48,75910.11,0.0,-0.97803,2e-05,3.2219]
[1777502082271,39.47,75910.33,0.0,-0.97803,2e-05,3.22178]
[1777502087305,39.47,75907.85,0.0,-0.97809,2e-05,3.21456]
[1777502087717,39.47,75907.85,0.0,-0.97809,2e-05,3.21456]
[1777502087771,39.47,75907.85,0.0,-0.97809,2e-05,3.21456]
[1777502089426,39.47,75907.92,0.0,-0.97809,2e-05,3.21466]
[1777502089520,39.47,75907.92,0.0,-0.97809,2e-05,3.21466]
[1777502089578,39.47,75907.92,0.0,-0.97809,2e-05,3.21457]
[1777502095362,39.47,75917.59,0.0,-0.97788,2e-05,3.24036]
[1777502095765,39.47,75917.59,0.0,-0.97788,2e-05,3.24036]
[1777502096021,39.47,75917.59,0.0,-0.97788,2e-05,3.24036]
[1777502096368,39.47,75918.94,0.0,-0.97785,2e-05,3.24391]
[1777502100189,39.47,75921.18,0.0,-0.97781,2e-05,3.24961]
[1777502100269,39.47,75921.18,0.0,-0.97781,2e-05,3.24961]
[1777502100396,39.47,75921.08,0.0,-0.97781,2e-05,3.24919]
[1777502105432,39.47,75920.85,0.0,-0.97782,2e-05,3.24784]
[1777502111474,39.46,75921.29,0.0,-0.97782,2e-05,3.24818]
[1777502115502,39.46,75914.18,0.0,-0.97798,2e-05,3.22821]
[1777502116026,39.46,75914.18,0.0,-0.97798,2e-05,3.22821]
[1777502116270,39.46,75914.18,0.0,-0.97798,2e-05,3.22821]
[1777502116509,39.46,75909.97,0.0,-0.97807,2e-05,3.21665]
[1777502118817,39.46,75908.33,0.0,-0.97811,2e-05,3.21202]
[1777502119023,39.46,75908.33,0.0,-0.97811,2e-05,3.21202]
[1777502119530,39.46,75908.2,0.0,-0.97811,2e-05,3.21159]
[1777502122649,39.46,75907.81,0.0,-0.97812,2e-05,3.21036]
[1777502122770,39.46,75907.97,0.0,-0.97812,2e-05,3.21072]
[1777502129600,39.46,75908.47,0.0,-0.97811,2e-05,3.21152]
[1777502130714,39.46,75908.47,0.0,-0.97811,2e-05,3.21152]
[1777502130769,39.46,75907.82,0.0,-0.97813,2e-05,3.20968]
[1777502133275,39.46,75908.12,0.0,-0.97814,2e-05,3.20794]
[1777502133524,39.46,75908.12,0.0,-0.97814,2e-05,3.20794]
[1777502133628,39.46,75908.04,0.0,-0.97814,2e-05,3.20765]
[1777502138662,39.46,75908.25,0.0,-0.97814,2e-05,3.20784]
[1777502143698,39.46,75908.02,0.0,-0.97815,2e-05,3.20683]
[1777502148733,39.45,75907.35,0.0,-0.97816,2e-05,3.20465]
[1777502152622,39.45,75907.5,0.0,-0.97816,2e-05,3.20491]
[1777502152769,39.45,75907.5,0.0,-0.97816,2e-05,3.20477]
[1777502154775,39.45,75911.0,0.0,-0.97809,2e-05,3.21412]
[1777502156097,39.45,75911.0,0.0,-0.97809,2e-05,3.21412]
[1777502156269,39.45,75911.0,0.0,-0.97809,2e-05,3.21412]
[1777502156340,39.45,75915.81,0.0,-0.97799,2e-05,3.22703]
[1777502158286,39.45,75917.42,0.0,-0.97795,2e-05,3.23131]
[1777502158520,39.45,75917.42,0.0,-0.97795,2e-05,3.23131]
[1777502163027,39.45,75915.24,0.0,-0.978,2e-05,3.22477]
[1777502163269,39.45,75915.24,0.0,-0.978,2e-05,3.22477]
[1777502163370,39.45,75915.06,0.0,-0.97801,2e-05,3.22417]
[1777502164946,39.45,75915.76,0.0,-0.97799,2e-05,3.22597]
[1777502165018,39.45,75915.76,0.0,-0.97799,2e-05,3.22597]
[1777502165858,39.45,75912.31,0.0,-0.97807,2e-05,3.21637]
[1777502168175,39.45,75909.29,0.0,-0.97814,2e-05,3.20809]
[1777502168271,39.45,75909.29,0.0,-0.97814,2e-05,3.20809]
[1777502168370,39.45,75907.2,0.0,-0.97818,2e-05,3.20235]
[1777502174054,39.45,75908.18,0.0,-0.97816,2e-05,3.20468]
[1777502174269,39.45,75908.18,0.0,-0.97816,2e-05,3.20468]
[1777502180671,39.45,75905.71,0.0,-0.97822,2e-05,3.19759]
[1777502180770,39.45,75905.71,0.0,-0.97822,2e-05,3.19759]
[1777502180772,39.45,75904.8,0.0,-0.97824,2e-05,3.19507]
[1777502181069,39.45,75904.8,0.0,-0.97824,2e-05,3.19507]
[1777502181274,39.45,75904.8,0.0,-0.97824,2e-05,3.19507]
[1777502187005,39.45,75905.88,0.0,-0.97822,2e-05,3.19759]
[1777502193046,39.44,75905.47,0.0,-0.97825,2e-05,3.19374]
[1777502199089,39.44,75905.06,0.0,-0.97826,2e-05,3.19231]
[1777502199826,39.44,75905.06,0.0,-0.97826,2e-05,3.19231]
[1777502200018,39.44,75905.06,0.0,-0.97826,2e-05,3.19231]
[1777502202380,39.44,75905.21,0.0,-0.97826,2e-05,3.19267]
[1777502202523,39.44,75905.21,0.0,-0.97826,2e-05,3.19267]
[1777502202620,39.44,75905.21,0.0,-0.97826,2e-05,3.19256]
[1777502208152,39.44,75904.55,0.0,-0.97827,2e-05,3.19047]
[1777502213186,39.44,75904.65,0.0,-0.97827,2e-05,3.1905]
[1777502217549,39.44,75904.65,0.0,-0.97827,2e-05,3.1905]
[1777502217768,39.44,75904.65,0.0,-0.97827,2e-05,3.1905]
[1777502217650,39.44,75909.24,0.0,-0.97818,2e-05,3.20271]
[1777502220236,39.44,75911.9,0.0,-0.97812,2e-05,3.20969]
[1777502223648,39.44,75911.94,0.0,-0.97812,2e-05,3.20963]
[1777502223778,39.44,75911.94,0.0,-0.97812,2e-05,3.20963]
[1777502224247,39.44,75912.12,0.0,-0.97812,2e-05,3.21004]
[1777502224272,39.44,75912.12,0.0,-0.97812,2e-05,3.21004]
[1777502224341,39.44,75912.58,0.0,-0.97811,2e-05,3.21121]
[1777502229525,39.44,75913.16,0.0,-0.9781,2e-05,3.21243]
[1777502229769,39.44,75913.16,0.0,-0.9781,2e-05,3.21243]
[1777502229582,39.44,75913.16,0.0,-0.9781,2e-05,3.21234]
[1777502235341,39.44,75914.05,0.0,-0.97809,2e-05,3.21421]
[1777502238522,39.44,75913.93,0.0,-0.97809,2e-05,3.21369]
[1777502244404,39.43,75913.78,0.0,-0.9781,2e-05,3.21262]
[1777502249441,39.43,75915.26,0.0,-0.97807,2e-05,3.21617]
[1777502250448,39.43,75921.38,0.0,-0.97794,2e-05,3.23273]
[1777502252491,39.43,75923.09,0.0,-0.97792,2e-05,3.23487]
[1777502252522,39.43,75923.09,0.0,-0.97792,2e-05,3.23487]
[1777502252812,39.43,75923.09,0.0,-0.97792,2e-05,3.23487]
[1777502252827,39.43,75928.54,0.0,-0.9778,2e-05,3.24963]
[1777502253021,39.43,75928.54,0.0,-0.9778,2e-05,3.24963]
[1777502258503,39.43,75931.97,0.0,-0.97773,2e-05,3.2581]
[1777502261843,39.43,75930.45,0.0,-0.97777,2e-05,3.2536]
[1777502261948,39.43,75929.7,0.0,-0.97779,2e-05,3.25139]
[1777502262027,39.43,75929.7,0.0,-0.97779,2e-05,3.25139]
[1777502262532,39.43,75928.95,0.0,-0.9778,2e-05,3.24919]
[1777502266749,39.43,75929.15,0.0,-0.9778,2e-05,3.24931]
[1777502266771,39.43,75929.15,0.0,-0.9778,2e-05,3.24931]
[1777502266843,39.43,75929.15,0.0,-0.9778,2e-05,3.24931]
[1777502266799,39.42,75928.73,0.0,-0.97781,2e-05,3.24802]
[1777502267019,39.42,75928.73,0.0,-0.97781,2e-05,3.24802]
[1777502275624,39.42,75929.8,0.0,-0.9778,2e-05,3.24973]
[1777502280659,39.42,75931.14,0.0,-0.97778,2e-05,3.25273]
[1777502282673,39.42,75937.29,0.0,-0.97764,2e-05,3.26933]
[1777502283131,39.42,75937.29,0.0,-0.97764,2e-05,3.26933]
[1777502283191,39.42,75937.29,0.0,-0.97764,2e-05,3.26933]
[1777502283275,39.42,75937.29,0.0,-0.97764,2e-05,3.26933]
[1777502283680,39.42,75938.13,0.0,-0.97763,2e-05,3.27148]
[1777502288714,39.42,75939.21,0.0,-0.97761,2e-05,3.2736]
[1777502293749,39.41,75939.86,0.0,-0.9776,2e-05,3.27453]
[1777502298784,39.41,75940.08,0.0,-0.9776,2e-05,3.27429]
[1777502303820,39.41,75939.31,0.0,-0.97763,2e-05,3.27133]
[1777502309862,39.41,75939.4,0.0,-0.97763,2e-05,3.27062]
[1777502314897,39.4,75939.16,0.0,-0.97766,2e-05,3.26675]
[1777502316772,39.4,75939.19,0.0,-0.97766,2e-05,3.26668]
[1777502316822,39.4,75939.19,0.0,-0.97766,2e-05,3.26668]
[1777502316911,39.4,75939.3,0.0,-0.97766,2e-05,3.26684]
[1777502317021,39.4,75939.3,0.0,-0.97766,2e-05,3.26684]
[1777502321972,39.4,75940.74,0.0,-0.97763,2e-05,3.2702]
[1777502322021,39.4,75940.74,0.0,-0.97763,2e-05,3.2702]
[1777502322027,39.4,75940.74,0.0,-0.97763,2e-05,3.2702]
[1777502322274,39.4,75940.74,0.0,-0.97763,2e-05,3.2702]
[1777502322311,39.4,75941.02,0.0,-0.97763,2e-05,3.27067]
[1777502327989,39.4,75942.9,0.0,-0.9776,2e-05,3.27488]
[1777502330007,39.4,75946.41,0.0,-0.97752,2e-05,3.28424]
[1777502331013,39.39,75949.61,0.0,-0.97745,2e-05,3.29291]
[1777502332014,39.39,75949.61,0.0,-0.97745,2e-05,3.29291]
[1777502332118,39.39,75949.61,0.0,-0.97745,2e-05,3.29291]
[1777502332276,39.39,75949.61,0.0,-0.97745,2e-05,3.29291]
[1777502332371,39.39,75949.59,0.0,-0.97745,2e-05,3.29266]
[1777502338061,39.39,75950.49,0.0,-0.97744,2e-05,3.29397]
[1777502343095,39.39,75949.31,0.0,-0.97748,2e-05,3.2897]
[1777502346375,39.39,75947.49,0.0,-0.97752,2e-05,3.28429]
[1777502346454,39.39,75947.49,0.0,-0.97752,2e-05,3.28429]
[1777502346523,39.39,75947.49,0.0,-0.97752,2e-05,3.28429]
[1777502346581,39.39,75946.86,0.0,-0.97754,2e-05,3.28236]
[1777502352227,39.38,75946.65,0.0,-0.97755,2e-05,3.28086]
[1777502352272,39.38,75946.65,0.0,-0.97755,2e-05,3.28086]
[1777502352298,39.38,75946.65,0.0,-0.97755,2e-05,3.28086]
[1777502352523,39.38,75946.65,0.0,-0.97755,2e-05,3.28086]
[1777502352624,39.38,75946.57,0.0,-0.97755,2e-05,3.28046]
[1777502358202,39.38,75944.83,0.0,-0.9776,2e-05,3.2746]
[1777502363237,39.38,75945.25,0.0,-0.9776,2e-05,3.27492]
[1777502368273,39.38,75944.63,0.0,-0.97762,2e-05,3.27238]
[1777502370687,39.37,75944.05,0.0,-0.97763,2e-05,3.27062]
[1777502370762,39.37,75944.05,0.0,-0.97763,2e-05,3.27062]
[1777502370771,39.37,75944.05,0.0,-0.97763,2e-05,3.27062]
[1777502370864,39.37,75944.01,0.0,-0.97763,2e-05,3.27035]
[1777502376892,39.37,75944.31,0.0,-0.97765,2e-05,3.26796]
[1777502376971,39.37,75944.31,0.0,-0.97765,2e-05,3.26796]
[1777502377028,39.37,75944.87,0.0,-0.97763,2e-05,3.26995]
[1777502377336,39.37,75944.2,0.0,-0.97765,2e-05,3.26794]
[1777502382150,39.37,75945.43,0.0,-0.97763,2e-05,3.27071]
[1777502382232,39.37,75945.43,0.0,-0.97763,2e-05,3.27071]
[1777502382271,39.37,75945.43,0.0,-0.97763,2e-05,3.27071]
[1777502382371,39.37,75945.38,0.0,-0.97763,2e-05,3.27041]
[1777502386736,39.37,75945.04,0.0,-0.97764,2e-05,3.26898]
[1777502386773,39.37,75945.04,0.0,-0.97764,2e-05,3.26898]
[1777502386798,39.37,75945.04,0.0,-0.97764,2e-05,3.26898]
[1777502386870,39.37,75944.8,0.0,-0.97765,2e-05,3.26816]
[1777502387018,39.37,75944.8,0.0,-0.97765,2e-05,3.26816]
[1777502392899,39.37,75945.69,0.0,-0.97764,2e-05,3.2698]
[1777502393022,39.37,75945.61,0.0,-0.97764,2e-05,3.26941]
[1777502393204,39.37,75945.61,0.0,-0.97764,2e-05,3.26941]
[1777502393270,39.37,75945.61,0.0,-0.97764,2e-05,3.26941]
[1777502393447,39.37,75945.74,0.0,-0.97764,2e-05,3.26961]
[1777502398160,39.36,75947.26,0.0,-0.97761,2e-05,3.27313]
[1777502398230,39.36,75947.26,0.0,-0.97761,2e-05,3.27313]
[1777502398277,39.36,75947.26,0.0,-0.97761,2e-05,3.27313]
[1777502398482,39.36,75947.18,0.0,-0.97761,2e-05,3.27273]
[1777502402404,39.36,75944.88,0.0,-0.97767,2e-05,3.26589]
[1777502402484,39.36,75944.88,0.0,-0.97767,2e-05,3.26589]
[1777502402533,39.36,75944.88,0.0,-0.97767,2e-05,3.26589]
[1777502402605,39.36,75943.9,0.0,-0.97769,2e-05,3.26303]
[1777502404843,39.36,75943.47,0.0,-0.9777,2e-05,3.2617]
[1777502404957,39.36,75943.47,0.0,-0.9777,2e-05,3.2617]
[1777502404872,39.36,75936.68,0.0,-0.97785,2e-05,3.2429]
[1777502405024,39.36,75936.68,0.0,-0.97785,2e-05,3.2429]
[1777502405531,39.36,75930.12,0.0,-0.97799,2e-05,3.22484]
[1777502406539,39.36,75926.38,0.0,-0.97808,2e-05,3.21456]
[1777502408489,39.36,75923.97,0.0,-0.97813,2e-05,3.20793]
[1777502408530,39.36,75923.97,0.0,-0.97813,2e-05,3.20793]
[1777502408550,39.36,75923.97,0.0,-0.97813,2e-05,3.20793]
[1777502408769,39.36,75923.97,0.0,-0.97813,2e-05,3.20793]
[1777502408870,39.36,75922.49,0.0,-0.97816,2e-05,3.20385]
[1777502411574,39.36,75918.02,0.0,-0.97826,2e-05,3.19158]
[1777502414234,39.36,75915.82,0.0,-0.97831,2e-05,3.18558]
[1777502414272,39.36,75915.82,0.0,-0.97831,2e-05,3.18558]
[1777502414426,39.36,75915.82,0.0,-0.97831,2e-05,3.18558]
[1777502414527,39.36,75915.82,0.0,-0.97831,2e-05,3.18558]
[1777502414595,39.36,75916.78,0.0,-0.97829,2e-05,3.18816]
[1777502416520,39.36,75915.93,0.0,-0.9783,2e-05,3.18584]
[1777502416550,39.36,75915.93,0.0,-0.9783,2e-05,3.18582]
[1777502425672,39.36,75915.93,0.0,-0.97831,2e-05,3.18566]
[1777502428811,39.36,75915.37,0.0,-0.97832,2e-05,3.18411]
[1777502429019,39.36,75915.37,0.0,-0.97832,2e-05,3.18411]
[1777502428898,39.36,75914.89,0.0,-0.97833,2e-05,3.1828]
[1777502429065,39.36,75914.89,0.0,-0.97833,2e-05,3.1828]
[1777502429271,39.36,75914.89,0.0,-0.97833,2e-05,3.1828]
[1777502434762,39.36,75913.1,0.0,-0.97838,2e-05,3.17556]
[1777502434775,39.36,75913.1,0.0,-0.97838,2e-05,3.17556]
[1777502435457,39.36,75912.51,0.0,-0.97839,2e-05,3.17396]
[1777502435524,39.36,75912.51,0.0,-0.97839,2e-05,3.17396]
[1777502435546,39.36,75912.51,0.0,-0.97839,2e-05,3.17396]
[1777502439736,39.36,75912.63,0.0,-0.97839,2e-05,3.17428]
[1777502439771,39.36,75912.63,0.0,-0.97839,2e-05,3.17428]
[1777502448835,39.36,75911.92,0.0,-0.97841,2e-05,3.17236]
[1777502451518,39.36,75912.53,0.0,-0.97839,2e-05,3.17401]
[1777502451776,39.36,75912.53,0.0,-0.97839,2e-05,3.17401]
[1777502451817,39.36,75912.53,0.0,-0.97839,2e-05,3.17401]
[1777502452023,39.36,75912.53,0.0,-0.97839,2e-05,3.17401]
[1777502451876,39.36,75912.53,0.0,-0.97839,2e-05,3.174]
[1777502456890,39.36,75910.72,0.0,-0.97843,2e-05,3.16913]
[1777502459905,39.36,75911.58,0.0,-0.97841,2e-05,3.17145]
[1777502460022,39.36,75911.58,0.0,-0.97841,2e-05,3.17145]
[1777502459911,39.36,75911.13,0.0,-0.97842,2e-05,3.17023]
[1777502460082,39.36,75911.13,0.0,-0.97842,2e-05,3.17023]
[1777502460271,39.36,75911.13,0.0,-0.97842,2e-05,3.17023]
[1777502465602,39.36,75910.43,0.0,-0.97844,2e-05,3.16832]
[1777502465710,39.36,75910.43,0.0,-0.97844,2e-05,3.16832]
[1777502465772,39.36,75910.43,0.0,-0.97844,2e-05,3.16832]
[1777502465953,39.36,75910.47,0.0,-0.97844,2e-05,3.16842]
[1777502470098,39.36,75911.28,0.0,-0.97842,2e-05,3.17056]
[1777502470270,39.36,75911.28,0.0,-0.97842,2e-05,3.17056]
[1777502470387,39.36,75911.28,0.0,-0.97842,2e-05,3.17056]
[1777502470525,39.36,75911.28,0.0,-0.97842,2e-05,3.17056]
[1777502470595,39.36,75911.28,0.0,-0.97842,2e-05,3.17055]
[1777502476023,39.36,75910.81,0.0,-0.97843,2e-05,3.16921]
[1777502481058,39.36,75911.03,0.0,-0.97843,2e-05,3.16972]
[1777502488107,39.36,75910.92,0.0,-0.97843,2e-05,3.16932]
[1777502490592,39.36,75910.92,0.0,-0.97843,2e-05,3.16932]
[1777502490776,39.36,75910.92,0.0,-0.97843,2e-05,3.16932]
[1777502491059,39.36,75910.92,0.0,-0.97843,2e-05,3.16932]
[1777502490870,39.36,75910.39,0.0,-0.97844,2e-05,3.16786]
[1777502491270,39.36,75910.39,0.0,-0.97844,2e-05,3.16786]
[1777502495466,39.36,75909.74,0.0,-0.97847,2e-05,3.16372]
[1777502495524,39.36,75909.74,0.0,-0.97847,2e-05,3.16372]
[1777502495565,39.36,75909.74,0.0,-0.97847,2e-05,3.16372]
[1777502495771,39.36,75909.74,0.0,-0.97847,2e-05,3.16372]
[1777502495819,39.36,75913.05,0.0,-0.9784,2e-05,3.17263]
[1777502498177,39.36,75915.83,0.0,-0.97834,2e-05,3.18006]
[1777502501784,39.36,75915.8,0.0,-0.97834,2e-05,3.17992]
[1777502502023,39.36,75915.8,0.0,-0.97834,2e-05,3.17992]
[1777502502048,39.36,75914.61,0.0,-0.97837,2e-05,3.17668]
[1777502502757,39.36,75914.61,0.0,-0.97837,2e-05,3.17668]
[1777502502773,39.36,75914.61,0.0,-0.97837,2e-05,3.17668]
[1777502508246,39.36,75914.83,0.0,-0.97837,2e-05,3.17713]
[1777502509253,39.36,75918.9,0.0,-0.97828,2e-05,3.18811]
[1777502510175,39.36,75918.9,0.0,-0.97828,2e-05,3.18811]
[1777502510270,39.36,75918.9,0.0,-0.97828,2e-05,3.18811]
[1777502510286,39.36,75918.9,0.0,-0.97828,2e-05,3.18811]
[1777502510528,39.36,75918.9,0.0,-0.97828,2e-05,3.18811]
[1777502510630,39.35,75921.97,0.0,-0.97821,2e-05,3.19639]
[1777502516302,39.35,75923.6,0.0,-0.97818,2e-05,3.20045]
[1777502517542,39.35,75923.6,0.0,-0.97818,2e-05,3.20045]
[1777502517646,39.35,75923.6,0.0,-0.97818,2e-05,3.20045]
[1777502517771,39.35,75923.6,0.0,-0.97818,2e-05,3.20045]
[1777502517872,39.35,75923.6,0.0,-0.97818,2e-05,3.20039]
[1777502523351,39.35,75924.77,0.0,-0.97816,2e-05,3.20318]
[1777502527771,39.35,75923.87,0.0,-0.97818,2e-05,3.20055]
[1777502528021,39.35,75923.87,0.0,-0.97818,2e-05,3.20055]
[1777502528121,39.35,75914.98,0.0,-0.97837,2e-05,3.17642]
[1777502528264,39.35,75914.98,0.0,-0.97837,2e-05,3.17642]
[1777502528528,39.35,75914.98,0.0,-0.97837,2e-05,3.17642]
[1777502528630,39.35,75913.11,0.0,-0.97841,2e-05,3.17136]
[1777502532209,39.35,75911.02,0.0,-0.97846,2e-05,3.16572]
[1777502532275,39.35,75911.02,0.0,-0.97846,2e-05,3.16572]
[1777502534223,39.35,75910.82,0.0,-0.97846,2e-05,3.16517]
[1777502534272,39.35,75910.82,0.0,-0.97846,2e-05,3.16517]
[1777502534429,39.35,75910.13,0.0,-0.97848,2e-05,3.16331]
[1777502536420,39.35,75909.55,0.0,-0.97849,2e-05,3.16175]
[1777502536523,39.35,75909.55,0.0,-0.97849,2e-05,3.16175]
[1777502543087,39.35,75907.69,0.0,-0.97853,2e-05,3.15681]
[1777502543120,39.35,75907.77,0.0,-0.97853,2e-05,3.15704]
[1777502543270,39.35,75907.77,0.0,-0.97853,2e-05,3.15704]
[1777502543329,39.35,75907.77,0.0,-0.97853,2e-05,3.15704]
[1777502543525,39.35,75907.77,0.0,-0.97853,2e-05,3.15704]
[1777502543570,39.35,75907.73,0.0,-0.97853,2e-05,3.15694]
[1777502552555,39.35,75907.63,0.0,-0.97854,2e-05,3.15444]
[1777502556557,39.35,75908.3,0.0,-0.97853,2e-05,3.15627]
[1777502556769,39.35,75908.3,0.0,-0.97853,2e-05,3.15627]
[1777502556915,39.35,75908.3,0.0,-0.97853,2e-05,3.15627]
[1777502557023,39.35,75908.3,0.0,-0.97853,2e-05,3.15627]
[1777502557122,39.35,75908.3,0.0,-0.97853,2e-05,3.1563]
[1777502561618,39.35,75911.12,0.0,-0.97847,2e-05,3.16395]
[1777502562620,39.35,75911.12,0.0,-0.97847,2e-05,3.16395]
[1777502562690,39.35,75911.12,0.0,-0.97847,2e-05,3.16395]
[1777502562774,39.35,75911.12,0.0,-0.97847,2e-05,3.16395]
[1777502562874,39.35,75913.5,0.0,-0.97842,2e-05,3.17037]
[1777502568323,39.35,75913.6,0.0,-0.97841,2e-05,3.1706]
[1777502568527,39.35,75913.6,0.0,-0.97841,2e-05,3.1706]
[1777502573653,39.35,75910.21,0.0,-0.97849,2e-05,3.16147]
[1777502573770,39.35,75910.21,0.0,-0.97849,2e-05,3.16147]
[1777502573871,39.35,75909.55,0.0,-0.9785,2e-05,3.1597]
[1777502574243,39.35,75909.55,0.0,-0.9785,2e-05,3.1597]
[1777502574273,39.35,75909.55,0.0,-0.9785,2e-05,3.1597]
[1777502579744,39.35,75907.92,0.0,-0.97854,2e-05,3.1554]
[1777502580332,39.35,75907.92,0.0,-0.97854,2e-05,3.1554]
[1777502580522,39.35,75907.92,0.0,-0.97854,2e-05,3.1554]
[1777502580525,39.35,75907.92,0.0,-0.97854,2e-05,3.1554]
[1777502580779,39.35,75907.92,0.0,-0.97854,2e-05,3.1554]
[1777502580864,39.35,75907.06,0.0,-0.97855,2e-05,3.15311]
[1777502584254,39.35,75908.28,0.0,-0.97853,2e-05,3.15646]
[1777502584272,39.35,75908.28,0.0,-0.97853,2e-05,3.15646]
[1777502589816,39.35,75907.72,0.0,-0.97854,2e-05,3.15507]
[1777502592419,39.35,75907.52,0.0,-0.97854,2e-05,3.15457]
[1777502592518,39.35,75907.52,0.0,-0.97854,2e-05,3.15457]
[1777502592884,39.35,75907.52,0.0,-0.97854,2e-05,3.15457]
[1777502593022,39.35,75907.52,0.0,-0.97854,2e-05,3.15457]
[1777502593124,39.35,75907.77,0.0,-0.97854,2e-05,3.15527]
[1777502599885,39.35,75907.73,0.0,-0.97854,2e-05,3.15532]
[1777502604921,39.35,75907.66,0.0,-0.97854,2e-05,3.15525]
[1777502607513,39.35,75908.01,0.0,-0.97853,2e-05,3.15624]
[1777502607522,39.35,75908.01,0.0,-0.97853,2e-05,3.15624]
[1777502607942,39.35,75907.38,0.0,-0.97854,2e-05,3.15457]
[1777502608364,39.35,75907.38,0.0,-0.97854,2e-05,3.15457]
[1777502608523,39.35,75907.38,0.0,-0.97854,2e-05,3.15457]
[1777502613146,39.35,75907.42,0.0,-0.97856,2e-05,3.15241]
[1777502613270,39.36,75907.01,0.0,-0.97856,2e-05,3.15133]
[1777502615021,39.36,75907.01,0.0,-0.97856,2e-05,3.15137]
[1777502615122,39.36,75911.52,0.0,-0.97847,2e-05,3.16352]
[1777502615268,39.36,75911.52,0.0,-0.97847,2e-05,3.16352]
[1777502615953,39.36,75911.52,0.0,-0.97847,2e-05,3.16352]
[1777502616025,39.36,75911.52,0.0,-0.97847,2e-05,3.16352]
[1777502616126,39.36,75917.13,0.0,-0.97835,2e-05,3.17865]
[1777502623047,39.35,75918.02,0.0,-0.97833,2e-05,3.18093]
[1777502623691,39.35,75918.02,0.0,-0.97833,2e-05,3.18093]
[1777502623769,39.35,75918.02,0.0,-0.97833,2e-05,3.18093]
[1777502624224,39.35,75916.76,0.0,-0.97836,2e-05,3.1775]
[1777502624595,39.35,75916.76,0.0,-0.97836,2e-05,3.1775]
[1777502624771,39.35,75916.76,0.0,-0.97836,2e-05,3.1775]
[1777502630185,39.35,75917.07,0.0,-0.97835,2e-05,3.17824]
[1777502639158,39.35,75918.21,0.0,-0.97833,2e-05,3.18109]
[1777502639476,39.35,75918.21,0.0,-0.97833,2e-05,3.18109]
[1777502640308,39.35,75918.25,0.0,-0.97833,2e-05,3.18117]
[1777502640525,39.35,75918.25,0.0,-0.97833,2e-05,3.18117]
[1777502646315,39.35,75916.97,0.0,-0.97836,2e-05,3.17756]
[1777502646529,39.35,75916.97,0.0,-0.97836,2e-05,3.17756]
[1777502652250,39.35,75916.51,0.0,-0.97837,2e-05,3.17615]
[1777502652412,39.35,75916.51,0.0,-0.97837,2e-05,3.17615]
[1777502652527,39.35,75916.51,0.0,-0.97837,2e-05,3.17615]
[1777502659298,39.35,75916.37,0.0,-0.97837,2e-05,3.17561]
[1777502665341,39.35,75917.04,0.0,-0.97836,2e-05,3.17727]
[1777502666618,39.35,75917.04,0.0,-0.97836,2e-05,3.17727]
[1777502666772,39.35,75917.04,0.0,-0.97836,2e-05,3.17727]
[1777502666845,39.35,75920.96,0.0,-0.97827,2e-05,3.18784]
[1777502667355,39.35,75923.64,0.0,-0.97822,2e-05,3.19505]
[1777502670375,39.35,75926.64,0.0,-0.97815,2e-05,3.20302]
[1777502673244,39.35,75927.24,0.0,-0.97816,2e-05,3.20219]
[1777502673268,39.35,75927.24,0.0,-0.97816,2e-05,3.20219]
[1777502673265,39.35,75926.32,0.0,-0.97818,2e-05,3.19962]
[1777502673612,39.35,75926.32,0.0,-0.97818,2e-05,3.19962]
[1777502673773,39.35,75926.32,0.0,-0.97818,2e-05,3.19962]
[1777502673874,39.35,75927.27,0.0,-0.97816,2e-05,3.20213]
[1777502679438,39.35,75926.38,0.0,-0.97818,2e-05,3.19934]
[1777502681957,39.35,75926.41,0.0,-0.97818,2e-05,3.19936]
[1777502682018,39.35,75926.41,0.0,-0.97818,2e-05,3.19936]
[1777502687022,39.35,75925.07,0.0,-0.97821,2e-05,3.1956]
[1777502687634,39.35,75925.69,0.0,-0.9782,2e-05,3.19707]
[1777502688166,39.35,75925.69,0.0,-0.9782,2e-05,3.19707]
[1777502688270,39.35,75925.69,0.0,-0.9782,2e-05,3.19707]
[1777502688178,39.35,75925.8,0.0,-0.9782,2e-05,3.19732]
[1777502688502,39.35,75934.21,0.0,-0.97801,2e-05,3.22014]
[1777502689509,39.35,75934.88,0.0,-0.978,2e-05,3.22187]
[1777502692634,39.35,75934.39,0.0,-0.97801,2e-05,3.22034]
[1777502692774,39.35,75934.39,0.0,-0.97801,2e-05,3.22034]
[1777502692873,39.35,75934.35,0.0,-0.97801,2e-05,3.22014]
[1777502694030,39.35,75934.35,0.0,-0.97801,2e-05,3.22014]
[1777502694271,39.35,75934.35,0.0,-0.97801,2e-05,3.22014]
[1777502694286,39.35,75939.18,0.0,-0.97791,2e-05,3.23325]
[1777502699513,39.34,75941.35,0.0,-0.97787,2e-05,3.23859]
[1777502699521,39.34,75941.35,0.0,-0.97787,2e-05,3.23859]
[1777502700586,39.34,75936.17,0.0,-0.97798,2e-05,3.22418]
[1777502702189,39.34,75936.17,0.0,-0.97798,2e-05,3.22418]
[1777502702268,39.34,75936.17,0.0,-0.97798,2e-05,3.22418]
[1777502702238,39.34,75926.89,0.0,-0.97818,2e-05,3.19882]
[1777502702600,39.34,75925.58,0.0,-0.97821,2e-05,3.19522]
[1777502705119,39.34,75922.86,0.0,-0.97827,2e-05,3.1878]
[1777502705271,39.34,75922.86,0.0,-0.97827,2e-05,3.1878]
[1777502706324,39.34,75918.96,0.0,-0.97836,2e-05,3.17721]
[1777502706531,39.34,75918.96,0.0,-0.97836,2e-05,3.17721]
[1777502706627,39.34,75919.18,0.0,-0.97835,2e-05,3.17779]
[1777502711663,39.34,75920.85,0.0,-0.97832,2e-05,3.18221]
[1777502716698,39.34,75919.64,0.0,-0.97834,2e-05,3.17884]
[1777502721733,39.34,75918.34,0.0,-0.97837,2e-05,3.17524]
[1777502726768,39.34,75919.96,0.0,-0.97834,2e-05,3.17953]
[1777502728266,39.34,75919.96,0.0,-0.97834,2e-05,3.17953]
[1777502728518,39.34,75920.03,0.0,-0.97834,2e-05,3.1797]
[1777502734823,39.34,75918.59,0.0,-0.97838,2e-05,3.17329]
[1777502739858,39.34,75918.28,0.0,-0.97839,2e-05,3.17238]
[1777502740369,39.34,75918.28,0.0,-0.97839,2e-05,3.17238]
[1777502740522,39.34,75918.28,0.0,-0.97839,2e-05,3.17238]
[1777502742982,39.34,75918.08,0.0,-0.9784,2e-05,3.17181]
[1777502743022,39.34,75918.08,0.0,-0.9784,2e-05,3.17181]
[1777502743083,39.34,75918.08,0.0,-0.9784,2e-05,3.1718]
[1777502748921,39.34,75917.82,0.0,-0.9784,2e-05,3.171]
[1777502752524,39.34,75918.17,0.0,-0.97839,2e-05,3.1719]
[1777502757985,39.34,75918.78,0.0,-0.97838,2e-05,3.17344]
[1777502762643,39.34,75918.75,0.0,-0.97838,2e-05,3.17327]
[1777502762770,39.34,75918.75,0.0,-0.97838,2e-05,3.17327]
[1777502763119,39.34,75918.75,0.0,-0.97838,2e-05,3.17327]
[1777502763270,39.34,75918.75,0.0,-0.97838,2e-05,3.17327]
[1777502763282,39.34,75919.38,0.0,-0.97837,2e-05,3.17495]
[1777502767048,39.34,75922.98,0.0,-0.97829,2e-05,3.1846]
[1777502768055,39.34,75927.13,0.0,-0.9782,2e-05,3.1958]
[1777502769293,39.34,75927.13,0.0,-0.9782,2e-05,3.1958]
[1777502769520,39.34,75927.08,0.0,-0.97821,2e-05,3.19561]
[1777502775104,39.34,75927.77,0.0,-0.97819,2e-05,3.19712]
[1777502778125,39.34,75932.91,0.0,-0.97808,2e-05,3.2109]
[1777502779557,39.34,75934.23,0.0,-0.97806,2e-05,3.21441]
[1777502779771,39.34,75934.23,0.0,-0.97806,2e-05,3.21441]
[1777502779939,39.34,75934.23,0.0,-0.97806,2e-05,3.21441]
[1777502780028,39.34,75934.23,0.0,-0.97806,2e-05,3.21441]
[1777502780139,39.34,75935.02,0.0,-0.97804,2e-05,3.21648]
[1777502785174,39.34,75937.18,0.0,-0.978,2e-05,3.2219]
[1777502785548,39.34,75937.18,0.0,-0.978,2e-05,3.2219]
[1777502785769,39.34,75937.18,0.0,-0.978,2e-05,3.2219]
[1777502791215,39.33,75940.77,0.0,-0.97794,2e-05,3.22872]
[1777502794948,39.33,75938.74,0.0,-0.97799,2e-05,3.22286]
[1777502795020,39.33,75938.74,0.0,-0.97799,2e-05,3.22286]
[1777502795456,39.33,75938.83,0.0,-0.97799,2e-05,3.22301]
[1777502795521,39.33,75938.83,0.0,-0.97799,2e-05,3.22301]
[1777502796250,39.33,75939.14,0.0,-0.97798,2e-05,3.22376]
[1777502799272,39.33,75943.44,0.0,-0.97789,2e-05,3.23521]
[1777502801576,39.33,75945.27,0.0,-0.97785,2e-05,3.23997]
[1777502801771,39.33,75945.27,0.0,-0.97785,2e-05,3.23997]
[1777502807329,39.33,75943.12,0.0,-0.9779,2e-05,3.23332]
[1777502807469,39.33,75943.12,0.0,-0.9779,2e-05,3.23332]
[1777502807519,39.33,75943.12,0.0,-0.9779,2e-05,3.23332]
[1777502807986,39.33,75943.12,0.0,-0.9779,2e-05,3.23332]
[1777502808018,39.33,75943.12,0.0,-0.9779,2e-05,3.23332]
[1777502808335,39.33,75942.39,0.0,-0.97792,2e-05,3.2312]
[1777502813370,39.33,75942.44,0.0,-0.97792,2e-05,3.23075]
[1777502817216,39.33,75942.39,0.0,-0.97793,2e-05,3.23026]
[1777502817270,39.33,75942.39,0.0,-0.97793,2e-05,3.23026]
[1777502822979,39.32,75939.95,0.0,-0.97799,2e-05,3.22302]
[1777502823027,39.32,75939.95,0.0,-0.97799,2e-05,3.22302]
[1777502823245,39.32,75939.95,0.0,-0.97799,2e-05,3.22302]
[1777502823272,39.32,75939.95,0.0,-0.97799,2e-05,3.22302]
[1777502823344,39.32,75940.62,0.0,-0.97797,2e-05,3.22464]
[1777502834517,39.32,75940.66,0.0,-0.97798,2e-05,3.22354]
[1777502839551,39.32,75940.98,0.0,-0.97798,2e-05,3.22391]
[1777502845016,39.32,75940.95,0.0,-0.97798,2e-05,3.22343]
[1777502845276,39.32,75940.95,0.0,-0.97798,2e-05,3.22343]
[1777502849440,39.32,75937.85,0.0,-0.97805,2e-05,3.21459]
[1777502849520,39.32,75936.1,0.0,-0.97809,2e-05,3.20974]
[1777502849526,39.32,75936.1,0.0,-0.97809,2e-05,3.20974]
[1777502849768,39.32,75936.1,0.0,-0.97809,2e-05,3.20974]
[1777502849869,39.32,75935.76,0.0,-0.9781,2e-05,3.20873]
[1777502854469,39.31,75934.68,0.0,-0.97814,2e-05,3.20312]
[1777502854658,39.31,75928.36,0.0,-0.97828,2e-05,3.1859]
[1777502856673,39.31,75924.66,0.0,-0.97836,2e-05,3.17584]
[1777502858018,39.31,75924.66,0.0,-0.97836,2e-05,3.17584]
[1777502858689,39.31,75933.05,0.0,-0.97818,2e-05,3.19854]
[1777502863722,39.31,75934.52,0.0,-0.97815,2e-05,3.20228]
[1777502866743,39.31,75929.76,0.0,-0.97825,2e-05,3.18918]
[1777502869112,39.31,75929.2,0.0,-0.97826,2e-05,3.18763]
[1777502869274,39.31,75929.2,0.0,-0.97826,2e-05,3.18763]
[1777502869605,39.31,75929.24,0.0,-0.97826,2e-05,3.18771]
[1777502869768,39.31,75929.24,0.0,-0.97826,2e-05,3.18771]
[1777502869830,39.31,75929.2,0.0,-0.97826,2e-05,3.18757]
[1777502875111,39.31,75928.74,0.0,-0.97828,2e-05,3.18622]
[1777502875272,39.31,75928.74,0.0,-0.97828,2e-05,3.18622]
[1777502880895,39.31,75929.08,0.0,-0.97827,2e-05,3.18698]
[1777502881031,39.31,75929.08,0.0,-0.97827,2e-05,3.18698]
[1777502882515,39.31,75929.31,0.0,-0.97826,2e-05,3.18754]
[1777502882774,39.31,75929.31,0.0,-0.97826,2e-05,3.18754]
[1777502882854,39.31,75929.89,0.0,-0.97825,2e-05,3.18908]
[1777502885525,39.31,75927.58,0.0,-0.9783,2e-05,3.18276]
[1777502885781,39.31,75927.58,0.0,-0.9783,2e-05,3.18276]
[1777502890946,39.31,75928.12,0.0,-0.97829,2e-05,3.18409]
[1777502891024,39.31,75928.12,0.0,-0.97829,2e-05,3.18409]
[1777502891119,39.31,75928.12,0.0,-0.97829,2e-05,3.18409]
[1777502891270,39.31,75928.12,0.0,-0.97829,2e-05,3.18409]
[1777502891278,39.31,75928.49,0.0,-0.97828,2e-05,3.18507]
[1777502896953,39.31,75928.33,0.0,-0.97829,2e-05,3.18448]
[1777502901987,39.31,75927.19,0.0,-0.97831,2e-05,3.18127]
[1777502902775,39.31,75927.19,0.0,-0.97831,2e-05,3.18127]
[1777502903021,39.31,75927.19,0.0,-0.97831,2e-05,3.18127]
[1777502906016,39.31,75920.98,0.0,-0.97845,2e-05,3.16443]
[1777502907620,39.31,75918.41,0.0,-0.9785,2e-05,3.15751]
[1777502907773,39.31,75918.41,0.0,-0.9785,2e-05,3.15751]
[1777502908015,39.31,75918.41,0.0,-0.9785,2e-05,3.15751]
[1777502908274,39.31,75918.41,0.0,-0.9785,2e-05,3.15751]
[1777502908298,39.31,75917.77,0.0,-0.97852,2e-05,3.15581]
[1777502914071,39.31,75917.85,0.0,-0.97853,2e-05,3.15382]
[1777502916464,39.31,75917.86,0.0,-0.97853,2e-05,3.15387]
[1777502916526,39.31,75917.86,0.0,-0.97853,2e-05,3.15387]
[1777502926156,39.31,75916.8,0.0,-0.97855,2e-05,3.15133]
[1777502931192,39.31,75917.98,0.0,-0.97852,2e-05,3.15463]
[1777502933476,39.31,75917.09,0.0,-0.97854,2e-05,3.15225]
[1777502933519,39.31,75917.09,0.0,-0.97854,2e-05,3.15225]
[1777502933847,39.31,75917.85,0.0,-0.97852,2e-05,3.15432]
[1777502934019,39.31,75917.85,0.0,-0.97852,2e-05,3.15432]
[1777502934121,39.31,75917.85,0.0,-0.97852,2e-05,3.15434]
[1777502943279,39.31,75917.85,0.0,-0.97852,2e-05,3.15452]
[1777502945293,39.31,75908.07,0.0,-0.97873,2e-05,3.12833]
[1777502946299,39.31,75902.57,0.0,-0.97885,2e-05,3.11372]
[1777502948727,39.31,75901.25,0.0,-0.97887,2e-05,3.11038]
[1777502948770,39.31,75901.25,0.0,-0.97887,2e-05,3.11038]
[1777502954355,39.32,75902.64,0.0,-0.97884,2e-05,3.11465]
[1777502956897,39.32,75902.67,0.0,-0.97884,2e-05,3.11481]
[1777502957020,39.32,75902.67,0.0,-0.97884,2e-05,3.11481]
[1777502958635,39.32,75905.73,0.0,-0.97877,2e-05,3.12322]
[1777502958773,39.32,75905.73,0.0,-0.97877,2e-05,3.12322]
[1777502959390,39.32,75905.82,0.0,-0.97877,2e-05,3.12353]
[1777502963612,39.32,75906.55,0.0,-0.97875,2e-05,3.12576]
[1777502963770,39.32,75906.55,0.0,-0.97875,2e-05,3.12576]
[1777502969461,39.32,75907.48,0.0,-0.97873,2e-05,3.12862]
[1777502973489,39.32,75896.38,0.0,-0.97898,2e-05,3.09697]
[1777502974771,39.32,75895.71,0.0,-0.97899,2e-05,3.09527]
[1777502975025,39.32,75895.71,0.0,-0.97899,2e-05,3.09527]
[1777502975130,39.32,75895.71,0.0,-0.97899,2e-05,3.09527]
[1777502975272,39.32,75895.71,0.0,-0.97899,2e-05,3.09527]
[1777502975502,39.32,75895.88,0.0,-0.97898,2e-05,3.09584]
[1777502981545,39.32,75895.81,0.0,-0.97898,2e-05,3.09638]
[1777502982765,39.32,75896.05,0.0,-0.97897,2e-05,3.09714]
[1777502983021,39.32,75896.05,0.0,-0.97897,2e-05,3.09714]
[1777502988594,39.32,75895.08,0.0,-0.97899,2e-05,3.0953]
[1777502990519,39.32,75895.08,0.0,-0.97899,2e-05,3.0953]
[1777502990772,39.33,75894.71,0.0,-0.97899,2e-05,3.09458]
[1777502990838,39.33,75894.71,0.0,-0.97899,2e-05,3.09458]
[1777502991020,39.33,75894.71,0.0,-0.97899,2e-05,3.09458]
[1777502991052,39.33,75895.09,0.0,-0.97898,2e-05,3.09571]
[1777502994636,39.33,75891.12,0.0,-0.97906,2e-05,3.0856]
[1777502996518,39.33,75891.12,0.0,-0.97906,2e-05,3.0856]
[1777502996776,39.33,75891.24,0.0,-0.97906,2e-05,3.08621]
[1777503000598,39.33,75889.51,0.0,-0.97909,2e-05,3.0821]
[1777503000724,39.33,75890.04,0.0,-0.97908,2e-05,3.08366]
[1777503000775,39.33,75890.04,0.0,-0.97908,2e-05,3.08366]
[1777503000823,39.33,75889.76,0.0,-0.97908,2e-05,3.08309]
[1777503006970,39.33,75886.8,0.0,-0.97914,2e-05,3.07613]
[1777503007019,39.33,75886.8,0.0,-0.97914,2e-05,3.07613]
[1777503007372,39.33,75886.8,0.0,-0.97914,2e-05,3.07613]
[1777503007528,39.33,75886.8,0.0,-0.97914,2e-05,3.07613]
[1777503007576,39.33,75886.36,0.0,-0.97915,2e-05,3.07516]
[1777503008734,39.33,75890.84,0.0,-0.97905,2e-05,3.08737]
[1777503013769,39.34,75892.17,0.0,-0.97902,2e-05,3.09173]
[1777503018804,39.34,75891.71,0.0,-0.97902,2e-05,3.09136]
[1777503024846,39.34,75890.41,0.0,-0.97904,2e-05,3.08898]
[1777503029881,39.35,75886.6,0.0,-0.97911,2e-05,3.07984]
[1777503031574,39.35,75886.6,0.0,-0.97911,2e-05,3.07984]
[1777503031770,39.35,75886.57,0.0,-0.97911,2e-05,3.07996]
[1777503036930,39.35,75885.55,0.0,-0.97914,2e-05,3.07613]
[1777503039568,39.35,75884.48,0.0,-0.97916,2e-05,3.07352]
[1777503039775,39.35,75881.39,0.0,-0.97922,2e-05,3.06559]
[1777503039964,39.35,75881.39,0.0,-0.97922,2e-05,3.06559]
[1777503040022,39.35,75881.39,0.0,-0.97922,2e-05,3.06559]
[1777503040122,39.35,75881.08,0.0,-0.97922,2e-05,3.065]
[1777503043980,39.35,75874.13,0.0,-0.97936,2e-05,3.04768]
[1777503045392,39.35,75874.13,0.0,-0.97936,2e-05,3.04768]
[1777503045522,39.35,75874.13,0.0,-0.97936,2e-05,3.04768]
[1777503051030,39.36,75872.29,0.0,-0.97938,2e-05,3.04462]
[1777503052037,39.36,75868.46,0.0,-0.97946,2e-05,3.03487]
[1777503054853,39.36,75868.29,0.0,-0.97946,2e-05,3.03497]
[1777503055019,39.36,75868.29,0.0,-0.97946,2e-05,3.03497]
[1777503055749,39.36,75867.55,0.0,-0.97947,2e-05,3.0333]
[1777503055770,39.36,75867.55,0.0,-0.97947,2e-05,3.0333]
[1777503056065,39.36,75867.58,0.0,-0.97947,2e-05,3.03365]
[1777503059086,39.37,75871.57,0.0,-0.97938,2e-05,3.04487]
[1777503060289,39.37,75871.57,0.0,-0.97938,2e-05,3.04487]
[1777503060524,39.37,75871.57,0.0,-0.97938,2e-05,3.04487]
[1777503063113,39.37,75877.63,0.0,-0.97925,2e-05,3.06171]
[1777503063793,39.37,75877.63,0.0,-0.97925,2e-05,3.06171]
[1777503064024,39.37,75877.63,0.0,-0.97925,2e-05,3.06171]
[1777503064087,39.37,75877.63,0.0,-0.97925,2e-05,3.06171]
[1777503064272,39.37,75877.63,0.0,-0.97925,2e-05,3.06171]
[1777503064324,39.37,75878.25,0.0,-0.97923,2e-05,3.06355]
[1777503066135,39.37,75884.36,0.0,-0.9791,2e-05,3.08005]
[1777503071170,39.37,75894.28,0.0,-0.97889,2e-05,3.10722]
[1777503072656,39.37,75894.28,0.0,-0.97889,2e-05,3.10722]
[1777503072176,39.37,75895.85,0.0,-0.97885,2e-05,3.11153]
[1777503072774,39.37,75895.85,0.0,-0.97885,2e-05,3.11153]
[1777503075198,39.38,75899.86,0.0,-0.97877,2e-05,3.12258]
[1777503076573,39.38,75899.86,0.0,-0.97877,2e-05,3.12258]
[1777503076772,39.38,75899.89,0.0,-0.97877,2e-05,3.12277]
[1777503077361,39.38,75899.89,0.0,-0.97877,2e-05,3.12277]
[1777503077520,39.38,75899.89,0.0,-0.97877,2e-05,3.12277]
[1777503077569,39.38,75900.91,0.0,-0.97874,2e-05,3.1256]
[1777503078219,39.38,75904.5,0.0,-0.97867,2e-05,3.13529]
[1777503080023,39.38,75904.89,0.0,-0.97866,2e-05,3.13642]
[1777503083696,39.38,75907.4,0.0,-0.9786,2e-05,3.14344]
[1777503083768,39.38,75907.4,0.0,-0.9786,2e-05,3.14344]
[1777503084261,39.38,75908.08,0.0,-0.97859,2e-05,3.14533]
[1777503086836,39.38,75909.23,0.0,-0.97856,2e-05,3.14853]
[1777503087025,39.38,75909.23,0.0,-0.97856,2e-05,3.14853]
[1777503092316,39.38,75906.4,0.0,-0.97863,2e-05,3.13891]
[1777503092790,39.38,75906.4,0.0,-0.97863,2e-05,3.13891]
[1777503093021,39.38,75906.4,0.0,-0.97863,2e-05,3.13891]
[1777503093259,39.38,75906.4,0.0,-0.97863,2e-05,3.13891]
[1777503093269,39.38,75906.4,0.0,-0.97863,2e-05,3.13891]
[1777503093324,39.38,75906.23,0.0,-0.97864,2e-05,3.13852]
[1777503098360,39.38,75907.81,0.0,-0.9786,2e-05,3.14303]
[1777503101672,39.38,75907.81,0.0,-0.9786,2e-05,3.14303]
[1777503101778,39.38,75910.49,0.0,-0.97854,2e-05,3.15037]
[1777503107947,39.38,75911.96,0.0,-0.97851,2e-05,3.15444]
[1777503108027,39.38,75911.96,0.0,-0.97851,2e-05,3.15444]
[1777503108261,39.38,75911.96,0.0,-0.97851,2e-05,3.15444]
[1777503108273,39.38,75911.96,0.0,-0.97851,2e-05,3.15444]
[1777503108430,39.38,75912.51,0.0,-0.9785,2e-05,3.15596]
[1777503113465,39.38,75912.94,0.0,-0.97849,2e-05,3.1572]
[1777503115636,39.38,75911.44,0.0,-0.97852,2e-05,3.15318]
[1777503115772,39.38,75911.55,0.0,-0.97852,2e-05,3.15349]
[1777503119005,39.38,75909.21,0.0,-0.97857,2e-05,3.14726]
[1777503119018,39.38,75909.21,0.0,-0.97857,2e-05,3.14726]
[1777503119507,39.38,75905.81,0.0,-0.97864,2e-05,3.13818]
[1777503120219,39.38,75905.81,0.0,-0.97864,2e-05,3.13818]
[1777503120270,39.38,75905.81,0.0,-0.97864,2e-05,3.13818]
[1777503125549,39.38,75904.89,0.0,-0.97866,2e-05,3.13597]
[1777503125863,39.38,75904.89,0.0,-0.97866,2e-05,3.13597]
[1777503126028,39.38,75904.89,0.0,-0.97866,2e-05,3.13597]
[1777503126280,39.38,75904.89,0.0,-0.97866,2e-05,3.13597]
[1777503126526,39.38,75904.89,0.0,-0.97866,2e-05,3.13597]
[1777503126555,39.38,75906.05,0.0,-0.97863,2e-05,3.13911]
[1777503131591,39.38,75906.96,0.0,-0.97861,2e-05,3.14171]
[1777503137632,39.38,75907.05,0.0,-0.97861,2e-05,3.1421]
[1777503138946,39.38,75907.0,0.0,-0.97861,2e-05,3.14199]
[1777503139018,39.38,75907.0,0.0,-0.97861,2e-05,3.14199]
[1777503145689,39.38,75906.33,0.0,-0.97862,2e-05,3.14034]
[1777503152738,39.38,75902.21,0.0,-0.97872,2e-05,3.1271]
[1777503153467,39.38,75902.21,0.0,-0.97872,2e-05,3.1271]
[1777503153519,39.38,75902.21,0.0,-0.97872,2e-05,3.1271]
[1777503153745,39.38,75897.51,0.0,-0.97882,2e-05,3.1146]
[1777503154578,39.38,75897.51,0.0,-0.97882,2e-05,3.1146]
[1777503154752,39.39,75896.17,0.0,-0.97885,2e-05,3.11108]
[1777503154773,39.39,75896.17,0.0,-0.97885,2e-05,3.11108]
[1777503160259,39.39,75895.42,0.0,-0.97886,2e-05,3.10936]
[1777503160270,39.39,75895.42,0.0,-0.97886,2e-05,3.10936]
[1777503162646,39.39,75897.56,0.0,-0.97882,2e-05,3.1152]
[1777503162747,39.39,75905.05,0.0,-0.97866,2e-05,3.13533]
[1777503162782,39.39,75905.05,0.0,-0.97866,2e-05,3.13533]
[1777503162851,39.39,75905.95,0.0,-0.97864,2e-05,3.13778]
[1777503164386,39.39,75905.95,0.0,-0.97864,2e-05,3.13778]
[1777503164520,39.39,75905.95,0.0,-0.97864,2e-05,3.13778]
[1777503168706,39.39,75906.42,0.0,-0.97863,2e-05,3.1391]
[1777503168776,39.39,75906.42,0.0,-0.97863,2e-05,3.1391]
[1777503169745,39.39,75908.69,0.0,-0.97858,2e-05,3.14527]
[1777503169772,39.39,75908.69,0.0,-0.97858,2e-05,3.14527]
[1777503168852,39.39,75912.0,0.0,-0.97851,2e-05,3.15417]
[1777503169859,39.39,75912.35,0.0,-0.9785,2e-05,3.15512]
[1777503174894,39.39,75914.72,0.0,-0.97845,2e-05,3.16151]
[1777503178926,39.39,75914.51,0.0,-0.97846,2e-05,3.16093]
[1777503179018,39.39,75914.51,0.0,-0.97846,2e-05,3.16093]
[1777503184775,39.39,75914.68,0.0,-0.97845,2e-05,3.16137]
[1777503185024,39.39,75914.81,0.0,-0.97845,2e-05,3.16171]
[1777503185132,39.39,75914.81,0.0,-0.97845,2e-05,3.16171]
[1777503185275,39.39,75914.81,0.0,-0.97845,2e-05,3.16171]
[1777503185283,39.39,75914.37,0.0,-0.97846,2e-05,3.16053]
[1777503187004,39.39,75911.21,0.0,-0.97853,2e-05,3.15204]
[1777503192038,39.39,75912.27,0.0,-0.9785,2e-05,3.15495]
[1777503194053,39.39,75909.12,0.0,-0.97857,2e-05,3.14652]
[1777503195060,39.39,75903.39,0.0,-0.97869,2e-05,3.13121]
[1777503195972,39.39,75903.39,0.0,-0.97869,2e-05,3.13121]
[1777503196028,39.39,75903.39,0.0,-0.97869,2e-05,3.13121]
[1777503199782,39.39,75900.74,0.0,-0.97875,2e-05,3.1243]
[1777503200023,39.39,75898.22,0.0,-0.9788,2e-05,3.11765]
[1777503200095,39.39,75897.31,0.0,-0.97882,2e-05,3.1153]
[1777503201419,39.39,75897.31,0.0,-0.97882,2e-05,3.1153]
[1777503201517,39.39,75897.31,0.0,-0.97882,2e-05,3.1153]
[1777503204356,39.39,75895.64,0.0,-0.97885,2e-05,3.11109]
[1777503204518,39.39,75895.64,0.0,-0.97885,2e-05,3.11109]
[1777503204757,39.39,75895.64,0.0,-0.97885,2e-05,3.11109]
[1777503204767,39.39,75895.64,0.0,-0.97885,2e-05,3.11109]
[1777503204619,39.39,75897.08,0.0,-0.97882,2e-05,3.115]
[1777503205130,39.39,75900.27,0.0,-0.97875,2e-05,3.12357]
[1777503207144,39.39,75904.11,0.0,-0.97867,2e-05,3.13393]
[1777503208186,39.39,75904.11,0.0,-0.97867,2e-05,3.13393]
[1777503208273,39.39,75904.11,0.0,-0.97867,2e-05,3.13393]
[1777503208463,39.39,75904.11,0.0,-0.97867,2e-05,3.13393]
[1777503208519,39.39,75904.11,0.0,-0.97867,2e-05,3.13393]
[1777503208541,39.39,75906.69,0.0,-0.97861,2e-05,3.14088]
[1777503211172,39.39,75911.29,0.0,-0.97853,2e-05,3.15091]
[1777503212553,39.39,75911.29,0.0,-0.97853,2e-05,3.15091]
[1777503212767,39.39,75911.29,0.0,-0.97853,2e-05,3.15091]
[1777503213256,39.39,75911.41,0.0,-0.97853,2e-05,3.15124]
[1777503213269,39.39,75911.41,0.0,-0.97853,2e-05,3.15124]
[1777503213346,39.39,75911.42,0.0,-0.97853,2e-05,3.15128]
[1777503218463,39.39,75913.39,0.0,-0.97849,2e-05,3.15659]
[1777503218520,39.39,75913.39,0.0,-0.97849,2e-05,3.15659]
[1777503218587,39.39,75913.47,0.0,-0.97848,2e-05,3.15681]
[1777503224171,39.39,75915.48,0.0,-0.97844,2e-05,3.16221]
[1777503226019,39.39,75915.78,0.0,-0.97844,2e-05,3.163]
[1777503230154,39.39,75917.31,0.0,-0.9784,2e-05,3.16706]
[1777503230278,39.39,75917.31,0.0,-0.9784,2e-05,3.16706]
[1777503230306,39.39,75917.35,0.0,-0.9784,2e-05,3.16716]
[1777503235341,39.39,75920.7,0.0,-0.97833,2e-05,3.17609]
[1777503237665,39.39,75920.94,0.0,-0.97833,2e-05,3.17671]
[1777503237771,39.39,75920.94,0.0,-0.97833,2e-05,3.17671]
[1777503243397,39.39,75920.28,0.0,-0.97834,2e-05,3.17471]
[1777503244564,39.39,75920.28,0.0,-0.97834,2e-05,3.17471]
[1777503244770,39.39,75920.28,0.0,-0.97834,2e-05,3.17471]
[1777503244805,39.39,75920.74,0.0,-0.97833,2e-05,3.17593]
[1777503245609,39.39,75920.74,0.0,-0.97833,2e-05,3.17593]
[1777503245772,39.39,75920.74,0.0,-0.97833,2e-05,3.17593]
[1777503251617,39.39,75920.35,0.0,-0.97834,2e-05,3.17473]
[1777503251774,39.39,75920.35,0.0,-0.97834,2e-05,3.17473]
[1777503251823,39.39,75920.35,0.0,-0.97834,2e-05,3.1747]
[1777503252785,39.39,75920.35,0.0,-0.97834,2e-05,3.1747]
[1777503253019,39.39,75920.18,0.0,-0.97835,2e-05,3.17422]
[1777503254474,39.39,75916.86,0.0,-0.97842,2e-05,3.16523]
[1777503258337,39.39,75915.44,0.0,-0.97845,2e-05,3.16139]
[1777503258520,39.39,75915.44,0.0,-0.97845,2e-05,3.16139]
[1777503258598,39.39,75915.03,0.0,-0.97846,2e-05,3.16029]
[1777503258954,39.39,75915.03,0.0,-0.97846,2e-05,3.16029]
[1777503259020,39.39,75915.03,0.0,-0.97846,2e-05,3.16029]
[1777503263305,39.39,75914.51,0.0,-0.97847,2e-05,3.1589]
[1777503263519,39.39,75914.51,0.0,-0.97847,2e-05,3.1589]
[1777503263536,39.39,75914.91,0.0,-0.97846,2e-05,3.15998]
[1777503264247,39.39,75914.91,0.0,-0.97846,2e-05,3.15998]
[1777503264274,39.39,75914.91,0.0,-0.97846,2e-05,3.15998]
[1777503267565,39.39,75917.82,0.0,-0.9784,2e-05,3.16781]
[1777503268486,39.39,75917.82,0.0,-0.9784,2e-05,3.16781]
[1777503268520,39.39,75917.82,0.0,-0.9784,2e-05,3.16781]
[1777503268572,39.39,75919.27,0.0,-0.97837,2e-05,3.17171]
[1777503269428,39.39,75919.27,0.0,-0.97837,2e-05,3.17171]
[1777503269522,39.39,75919.27,0.0,-0.97837,2e-05,3.17171]
[1777503269579,39.39,75924.22,0.0,-0.97826,2e-05,3.18506]
[1777503274247,39.39,75925.87,0.0,-0.97824,2e-05,3.18695]
[1777503274277,39.39,75925.87,0.0,-0.97824,2e-05,3.18695]
[1777503279649,39.39,75924.84,0.0,-0.97827,2e-05,3.18393]
[1777503280225,39.39,75924.84,0.0,-0.97827,2e-05,3.18393]
[1777503280277,39.39,75924.84,0.0,-0.97827,2e-05,3.18393]
[1777503280655,39.39,75923.22,0.0,-0.9783,2e-05,3.17951]
[1777503281175,39.39,75923.22,0.0,-0.9783,2e-05,3.17951]
[1777503281277,39.39,75923.22,0.0,-0.9783,2e-05,3.17951]
[1777503286731,39.39,75921.23,0.0,-0.97834,2e-05,3.17406]
[1777503286773,39.39,75921.23,0.0,-0.97834,2e-05,3.17406]
[1777503286830,39.39,75920.92,0.0,-0.97835,2e-05,3.17321]
[1777503287872,39.39,75920.92,0.0,-0.97835,2e-05,3.17321]
[1777503288025,39.39,75920.52,0.0,-0.97836,2e-05,3.17211]
[1777503293746,39.39,75920.02,0.0,-0.97837,2e-05,3.17071]
[1777503297518,39.39,75922.75,0.0,-0.97831,2e-05,3.17806]
[1777503297770,39.39,75922.75,0.0,-0.97831,2e-05,3.17806]
[1777503297775,39.39,75924.42,0.0,-0.97828,2e-05,3.18255]
[1777503298857,39.39,75924.42,0.0,-0.97828,2e-05,3.18255]
[1777503299021,39.39,75924.39,0.0,-0.97828,2e-05,3.18245]
[1777503305831,39.39,75924.45,0.0,-0.97828,2e-05,3.18244]
[1777503310866,39.39,75925.0,0.0,-0.97827,2e-05,3.18381]
[1777503314367,39.39,75926.02,0.0,-0.97825,2e-05,3.1865]
[1777503314524,39.39,75926.02,0.0,-0.97825,2e-05,3.1865]
[1777503314894,39.39,75926.8,0.0,-0.97823,2e-05,3.18859]
[1777503315453,39.39,75926.8,0.0,-0.97823,2e-05,3.18859]
[1777503315524,39.39,75926.8,0.0,-0.97823,2e-05,3.18859]
[1777503320936,39.38,75926.28,0.0,-0.97824,2e-05,3.18702]
[1777503323707,39.38,75925.15,0.0,-0.97827,2e-05,3.18393]
[1777503323775,39.38,75925.15,0.0,-0.97827,2e-05,3.18393]
[1777503323864,39.38,75924.4,0.0,-0.97828,2e-05,3.18186]
[1777503324806,39.38,75924.4,0.0,-0.97828,2e-05,3.18186]
[1777503325021,39.38,75924.48,0.0,-0.97828,2e-05,3.18205]
[1777503329128,39.38,75925.5,0.0,-0.97826,2e-05,3.18476]
[1777503329269,39.38,75925.5,0.0,-0.97826,2e-05,3.18476]
[1777503329363,39.38,75926.45,0.0,-0.97824,2e-05,3.1873]
[1777503329998,39.38,75930.27,0.0,-0.97816,2e-05,3.19763]
[1777503331124,39.38,75930.27,0.0,-0.97816,2e-05,3.19763]
[1777503331270,39.38,75930.27,0.0,-0.97816,2e-05,3.19763]
[1777503337700,39.38,75931.51,0.0,-0.97815,2e-05,3.19834]
[1777503337770,39.38,75931.51,0.0,-0.97815,2e-05,3.19834]
[1777503337869,39.38,75931.51,0.0,-0.97815,2e-05,3.1983]
[1777503338557,39.38,75931.51,0.0,-0.97815,2e-05,3.1983]
[1777503338773,39.38,75931.51,0.0,-0.97815,2e-05,3.1983]
[1777503345103,39.38,75932.57,0.0,-0.97813,2e-05,3.20085]
[1777503350142,39.38,75933.01,0.0,-0.97812,2e-05,3.20185]
[1777503356286,39.38,75932.86,0.0,-0.97812,2e-05,3.20141]
[1777503356539,39.38,75932.86,0.0,-0.97812,2e-05,3.20141]
[1777503356772,39.38,75932.86,0.0,-0.97812,2e-05,3.20141]
[1777503356870,39.38,75932.86,0.0,-0.97813,2e-05,3.20121]
[1777503356981,39.38,75932.86,0.0,-0.97813,2e-05,3.20121]
[1777503357020,39.38,75932.86,0.0,-0.97813,2e-05,3.20121]
[1777503362037,39.38,75931.18,0.0,-0.97816,2e-05,3.19647]
[1777503362275,39.38,75931.18,0.0,-0.97816,2e-05,3.19647]
[1777503366937,39.38,75930.69,0.0,-0.97817,2e-05,3.19506]
[1777503367023,39.38,75930.65,0.0,-0.97818,2e-05,3.19489]
[1777503367260,39.38,75930.55,0.0,-0.97818,2e-05,3.19459]
[1777503372297,39.38,75930.06,0.0,-0.97819,2e-05,3.19311]
[1777503375106,39.38,75930.06,0.0,-0.97819,2e-05,3.19311]
[1777503375272,39.38,75930.06,0.0,-0.97819,2e-05,3.19311]
[1777503376325,39.38,75926.99,0.0,-0.97826,2e-05,3.18469]
[1777503381359,39.38,75924.49,0.0,-0.97831,2e-05,3.17788]
[1777503383900,39.38,75926.03,0.0,-0.97828,2e-05,3.18204]
[1777503383939,39.38,75926.79,0.0,-0.97826,2e-05,3.18408]
[1777503384025,39.38,75926.79,0.0,-0.97826,2e-05,3.18408]
[1777503384974,39.38,75926.79,0.0,-0.97826,2e-05,3.18408]
[1777503384985,39.38,75926.61,0.0,-0.97827,2e-05,3.18358]
[1777503385019,39.38,75926.61,0.0,-0.97827,2e-05,3.18358]
[1777503389497,39.38,75924.62,0.0,-0.97831,2e-05,3.17814]
[1777503389523,39.38,75924.62,0.0,-0.97831,2e-05,3.17814]
[1777503395376,39.38,75925.98,0.0,-0.9783,2e-05,3.17933]
[1777503395522,39.38,75925.98,0.0,-0.9783,2e-05,3.17933]
[1777503395583,39.38,75929.54,0.0,-0.97822,2e-05,3.18895]
[1777503396561,39.38,75929.54,0.0,-0.97822,2e-05,3.18895]
[1777503396616,39.38,75929.54,0.0,-0.97822,2e-05,3.18895]
[1777503396653,39.38,75933.31,0.0,-0.97814,2e-05,3.19914]
[1777503397472,39.38,75939.64,0.0,-0.978,2e-05,3.21632]
[1777503401307,39.38,75940.84,0.0,-0.97798,2e-05,3.21935]
[1777503401519,39.38,75940.84,0.0,-0.97798,2e-05,3.21935]
[1777503402142,39.38,75942.34,0.0,-0.97795,2e-05,3.22337]
[1777503402273,39.38,75942.34,0.0,-0.97795,2e-05,3.22337]
[1777503402507,39.38,75941.66,0.0,-0.97796,2e-05,3.22142]
[1777503407542,39.38,75943.16,0.0,-0.97793,2e-05,3.2251]
[1777503413795,39.37,75942.51,0.0,-0.97795,2e-05,3.223]
[1777503414024,39.37,75942.51,0.0,-0.97795,2e-05,3.223]
[1777503420633,39.37,75939.88,0.0,-0.97801,2e-05,3.21516]
[1777503422082,39.37,75939.75,0.0,-0.97801,2e-05,3.21474]
[1777503422270,39.37,75939.75,0.0,-0.97801,2e-05,3.21474]
[1777503422649,39.37,75938.53,0.0,-0.97804,2e-05,3.21136]
[1777503423295,39.37,75938.53,0.0,-0.97804,2e-05,3.21136]
[1777503423524,39.37,75938.53,0.0,-0.97804,2e-05,3.21136]
[1777503424663,39.37,75935.74,0.0,-0.9781,2e-05,3.20366]
[1777503429932,39.37,75935.03,0.0,-0.97812,2e-05,3.20161]
[1777503430019,39.37,75935.03,0.0,-0.97812,2e-05,3.20161]
[1777503430033,39.37,75935.03,0.0,-0.97812,2e-05,3.20154]
[1777503431080,39.37,75935.12,0.0,-0.97812,2e-05,3.20174]
[1777503431272,39.37,75935.12,0.0,-0.97812,2e-05,3.20174]
[1777503436747,39.37,75937.24,0.0,-0.97807,2e-05,3.2073]
[1777503438662,39.37,75936.77,0.0,-0.97808,2e-05,3.20598]
[1777503438767,39.37,75936.77,0.0,-0.97808,2e-05,3.20598]
[1777503438869,39.37,75936.55,0.0,-0.97809,2e-05,3.20534]
[1777503439924,39.37,75936.55,0.0,-0.97809,2e-05,3.20534]
[1777503440029,39.37,75936.55,0.0,-0.97809,2e-05,3.20534]
[1777503444917,39.37,75937.86,0.0,-0.97806,2e-05,3.20873]
[1777503445028,39.37,75937.86,0.0,-0.97806,2e-05,3.20873]
[1777503450845,39.37,75938.03,0.0,-0.97806,2e-05,3.20891]
[1777503455879,39.37,75937.3,0.0,-0.97809,2e-05,3.20434]
[1777503457809,39.37,75937.89,0.0,-0.97808,2e-05,3.20591]
[1777503458022,39.37,75937.89,0.0,-0.97808,2e-05,3.20591]
[1777503457894,39.37,75937.7,0.0,-0.97809,2e-05,3.20536]
[1777503459019,39.37,75937.7,0.0,-0.97809,2e-05,3.20536]
[1777503458900,39.37,75937.71,0.0,-0.97809,2e-05,3.20535]
[1777503459276,39.37,75937.71,0.0,-0.97809,2e-05,3.20535]
[1777503462929,39.37,75934.12,0.0,-0.97816,2e-05,3.19545]
[1777503463130,39.37,75934.12,0.0,-0.97816,2e-05,3.19545]
[1777503463272,39.37,75934.12,0.0,-0.97816,2e-05,3.19545]
[1777503463936,39.37,75926.01,0.0,-0.97834,2e-05,3.17347]
[1777503464629,39.37,75926.01,0.0,-0.97834,2e-05,3.17347]
[1777503464772,39.37,75926.01,0.0,-0.97834,2e-05,3.17347]
[1777503464942,39.37,75926.23,0.0,-0.97833,2e-05,3.17409]
[1777503469649,39.37,75924.87,0.0,-0.97836,2e-05,3.17048]
[1777503469769,39.37,75924.87,0.0,-0.97836,2e-05,3.17048]
[1777503469978,39.37,75923.92,0.0,-0.97838,2e-05,3.16793]
[1777503471643,39.37,75922.39,0.0,-0.97842,2e-05,3.16383]
[1777503471777,39.37,75922.39,0.0,-0.97842,2e-05,3.16383]
[1777503477027,39.37,75922.07,0.0,-0.97842,2e-05,3.16315]
[1777503480505,39.37,75920.78,0.0,-0.97845,2e-05,3.15974]
[1777503480521,39.37,75920.78,0.0,-0.97845,2e-05,3.15974]
[1777503481054,39.37,75921.54,0.0,-0.97843,2e-05,3.1618]
[1777503482508,39.37,75921.54,0.0,-0.97843,2e-05,3.1618]
[1777503482524,39.37,75921.54,0.0,-0.97843,2e-05,3.1618]
[1777503488104,39.37,75921.25,0.0,-0.97844,2e-05,3.16112]
[1777503489275,39.37,75921.25,0.0,-0.97844,2e-05,3.16112]
[1777503489523,39.37,75921.25,0.0,-0.97844,2e-05,3.16112]
[1777503489620,39.37,75916.19,0.0,-0.97855,2e-05,3.14753]
[1777503491125,39.37,75912.06,0.0,-0.97863,2e-05,3.13649]
[1777503492712,39.37,75912.06,0.0,-0.97863,2e-05,3.13649]
[1777503492772,39.37,75912.06,0.0,-0.97863,2e-05,3.13649]
[1777503495153,39.37,75910.33,0.0,-0.97867,2e-05,3.13205]
[1777503499720,39.37,75910.75,0.0,-0.97866,2e-05,3.13334]
[1777503499771,39.37,75910.75,0.0,-0.97866,2e-05,3.13334]
[1777503500026,39.37,75910.75,0.0,-0.97866,2e-05,3.13334]
[1777503499872,39.37,75912.55,0.0,-0.97862,2e-05,3.13827]
[1777503500188,39.37,75913.1,0.0,-0.97861,2e-05,3.13979]
[1777503507237,39.37,75913.0,0.0,-0.97861,2e-05,3.13985]
[1777503513079,39.37,75912.12,0.0,-0.97864,2e-05,3.13531]
[1777503513269,39.37,75912.29,0.0,-0.97864,2e-05,3.13582]
[1777503518314,39.37,75911.88,0.0,-0.97864,2e-05,3.13502]
[1777503523349,39.37,75912.84,0.0,-0.97862,2e-05,3.13783]
[1777503526670,39.37,75914.04,0.0,-0.97859,2e-05,3.14112]
[1777503526772,39.37,75914.04,0.0,-0.97859,2e-05,3.14112]
[1777503527688,39.37,75913.97,0.0,-0.97859,2e-05,3.14096]
[1777503527767,39.37,75913.97,0.0,-0.97859,2e-05,3.14096]
[1777503527869,39.37,75914.04,0.0,-0.97859,2e-05,3.14119]
[1777503533419,39.38,75913.46,0.0,-0.9786,2e-05,3.13983]
[1777503536013,39.38,75912.66,0.0,-0.97862,2e-05,3.13772]
[1777503536022,39.38,75912.66,0.0,-0.97862,2e-05,3.13772]
[1777503541474,39.38,75913.43,0.0,-0.9786,2e-05,3.14003]
[1777503547518,39.38,75914.53,0.0,-0.97858,2e-05,3.14316]
[1777503552123,39.38,75911.64,0.0,-0.97864,2e-05,3.1355]
[1777503551549,39.38,75904.43,0.0,-0.97879,2e-05,3.11629]
[1777503552274,39.38,75904.43,0.0,-0.97879,2e-05,3.11629]
[1777503553126,39.38,75904.43,0.0,-0.97879,2e-05,3.11629]
[1777503552555,39.38,75903.99,0.0,-0.9788,2e-05,3.1152]
[1777503553270,39.38,75903.99,0.0,-0.9788,2e-05,3.1152]
[1777503553563,39.38,75901.08,0.0,-0.97886,2e-05,3.10753]
[1777503555362,39.38,75900.07,0.0,-0.97888,2e-05,3.10493]
[1777503555521,39.38,75900.07,0.0,-0.97888,2e-05,3.10493]
[1777503559744,39.38,75899.05,0.0,-0.9789,2e-05,3.1026]
[1777503559771,39.38,75899.05,0.0,-0.9789,2e-05,3.1026]
[1777503559848,39.38,75899.05,0.0,-0.9789,2e-05,3.1026]
[1777503560019,39.38,75899.05,0.0,-0.9789,2e-05,3.1026]
[1777503560111,39.38,75899.24,0.0,-0.97889,2e-05,3.1032]
[1777503561619,39.38,75906.64,0.0,-0.97874,2e-05,3.12308]
[1777503563149,39.38,75906.64,0.0,-0.97874,2e-05,3.12308]
[1777503563272,39.38,75907.79,0.0,-0.97871,2e-05,3.1262]
[1777503566654,39.38,75911.19,0.0,-0.97864,2e-05,3.13547]
[1777503572083,39.38,75911.16,0.0,-0.97864,2e-05,3.13551]
[1777503572276,39.38,75911.18,0.0,-0.97865,2e-05,3.13323]
[1777503572713,39.38,75911.18,0.0,-0.97865,2e-05,3.13323]
[1777503572774,39.38,75911.18,0.0,-0.97865,2e-05,3.13323]
[1777503572874,39.38,75911.21,0.0,-0.97865,2e-05,3.13334]
[1777503578738,39.38,75912.74,0.0,-0.97862,2e-05,3.13765]
[1777503580520,39.38,75914.26,0.0,-0.97858,2e-05,3.14175]
[1777503580772,39.38,75914.26,0.0,-0.97858,2e-05,3.14175]
[1777503585993,39.38,75913.93,0.0,-0.97859,2e-05,3.14095]
[1777503586028,39.38,75913.93,0.0,-0.97859,2e-05,3.14095]
[1777503586038,39.38,75909.27,0.0,-0.97869,2e-05,3.12851]
[1777503586608,39.38,75909.27,0.0,-0.97869,2e-05,3.12851]
[1777503586771,39.38,75909.27,0.0,-0.97869,2e-05,3.12851]
[1777503586793,39.38,75906.11,0.0,-0.97876,2e-05,3.12012]
[1777503591829,39.38,75904.57,0.0,-0.97879,2e-05,3.11634]
[1777503592823,39.38,75904.57,0.0,-0.97879,2e-05,3.11634]
[1777503593030,39.38,75904.57,0.0,-0.97879,2e-05,3.11634]
[1777503597099,39.38,75903.31,0.0,-0.97881,2e-05,3.11326]
[1777503597276,39.38,75902.93,0.0,-0.97882,2e-05,3.11232]
[1777503597809,39.38,75902.93,0.0,-0.97882,2e-05,3.11232]
[1777503598018,39.38,75902.93,0.0,-0.97882,2e-05,3.11232]
[1777503598119,39.38,75902.87,0.0,-0.97882,2e-05,3.11224]
[1777503602906,39.39,75906.22,0.0,-0.97874,2e-05,3.12154]
[1777503604180,39.39,75906.22,0.0,-0.97874,2e-05,3.12154]
[1777503604271,39.39,75907.31,0.0,-0.97872,2e-05,3.1245]
[1777503608948,39.39,75915.32,0.0,-0.97855,2e-05,3.14621]
[1777503609604,39.39,75915.32,0.0,-0.97855,2e-05,3.14621]
[1777503609778,39.39,75915.32,0.0,-0.97855,2e-05,3.14621]
[1777503609955,39.39,75914.33,0.0,-0.97857,2e-05,3.14357]
[1777503611029,39.39,75914.33,0.0,-0.97857,2e-05,3.14357]
[1777503611130,39.39,75913.11,0.0,-0.9786,2e-05,3.14033]
[1777503611272,39.39,75913.11,0.0,-0.9786,2e-05,3.14033]
[1777503613530,39.39,75914.89,0.0,-0.97856,2e-05,3.14516]
[1777503613775,39.39,75914.89,0.0,-0.97856,2e-05,3.14516]
[1777503619018,39.39,75914.28,0.0,-0.97857,2e-05,3.1437]
[1777503624077,39.39,75914.15,0.0,-0.97857,2e-05,3.14349]
[1777503624277,39.39,75914.77,0.0,-0.97856,2e-05,3.14519]
[1777503625821,39.39,75917.17,0.0,-0.97851,2e-05,3.15167]
[1777503626026,39.39,75917.17,0.0,-0.97851,2e-05,3.15167]
[1777503626068,39.39,75917.2,0.0,-0.9785,2e-05,3.15177]
[1777503629614,39.39,75916.55,0.0,-0.97852,2e-05,3.1501]
[1777503629775,39.39,75916.55,0.0,-0.97852,2e-05,3.1501]
[1777503635130,39.39,75914.83,0.0,-0.97857,2e-05,3.14332]
[1777503636059,39.39,75914.83,0.0,-0.97857,2e-05,3.14332]
[1777503636137,39.39,75907.71,0.0,-0.97872,2e-05,3.12432]
[1777503636276,39.39,75907.71,0.0,-0.97872,2e-05,3.12432]
[1777503636759,39.39,75907.71,0.0,-0.97872,2e-05,3.12432]
[1777503636772,39.39,75907.71,0.0,-0.97872,2e-05,3.12432]
[1777503637145,39.39,75905.45,0.0,-0.97877,2e-05,3.11837]
[1777503641620,39.39,75903.52,0.0,-0.9788,2e-05,3.11356]
[1777503641770,39.39,75903.52,0.0,-0.9788,2e-05,3.11356]
[1777503647215,39.39,75901.19,0.0,-0.97885,2e-05,3.10792]
[1777503649494,39.39,75901.19,0.0,-0.97885,2e-05,3.10792]
[1777503649518,39.39,75901.19,0.0,-0.97885,2e-05,3.10792]
[1777503650103,39.39,75901.19,0.0,-0.97885,2e-05,3.10792]
[1777503650236,39.39,75901.01,0.0,-0.97885,2e-05,3.10774]
[1777503650276,39.39,75901.01,0.0,-0.97885,2e-05,3.10774]
[1777503654265,39.39,75905.24,0.0,-0.97876,2e-05,3.11929]
[1777503654521,39.39,75906.96,0.0,-0.97872,2e-05,3.12396]
[1777503659583,39.39,75910.03,0.0,-0.97865,2e-05,3.13242]
[1777503659771,39.39,75910.03,0.0,-0.97865,2e-05,3.13242]
[1777503662044,39.4,75912.41,0.0,-0.9786,2e-05,3.1389]
[1777503662270,39.4,75912.41,0.0,-0.9786,2e-05,3.1389]
[1777503662120,39.4,75914.31,0.0,-0.97856,2e-05,3.14408]
[1777503666545,39.4,75915.92,0.0,-0.97853,2e-05,3.14848]
[1777503666771,39.4,75915.92,0.0,-0.97853,2e-05,3.14848]
[1777503671491,39.4,75914.87,0.0,-0.97855,2e-05,3.14579]
[1777503671563,39.4,75907.54,0.0,-0.9787,2e-05,3.1262]
[1777503672390,39.4,75902.91,0.0,-0.9788,2e-05,3.11396]
[1777503673397,39.4,75906.13,0.0,-0.97873,2e-05,3.12262]
[1777503674904,39.4,75906.13,0.0,-0.97873,2e-05,3.12262]
[1777503680446,39.4,75904.34,0.0,-0.97877,2e-05,3.11835]
[1777503685481,39.4,75904.02,0.0,-0.97877,2e-05,3.11789]
[1777503686459,39.4,75904.02,0.0,-0.97877,2e-05,3.11789]
[1777503686519,39.4,75904.02,0.0,-0.97877,2e-05,3.11789]
[1777503687891,39.4,75904.02,0.0,-0.97877,2e-05,3.11797]
[1777503688021,39.4,75904.02,0.0,-0.97877,2e-05,3.11797]
[1777503688119,39.4,75904.02,0.0,-0.97877,2e-05,3.11805]
[1777503689509,39.4,75900.78,0.0,-0.97884,2e-05,3.10959]
[1777503693418,39.4,75901.8,0.0,-0.97883,2e-05,3.11022]
[1777503693518,39.4,75901.8,0.0,-0.97883,2e-05,3.11022]
[1777503698396,39.4,75902.26,0.0,-0.97881,2e-05,3.11188]
[1777503698520,39.4,75902.26,0.0,-0.97881,2e-05,3.11188]
[1777503699060,39.4,75902.26,0.0,-0.97881,2e-05,3.11188]
[1777503699274,39.4,75902.26,0.0,-0.97881,2e-05,3.11188]
[1777503699095,39.4,75904.91,0.0,-0.97876,2e-05,3.11903]
[1777503703183,39.4,75906.72,0.0,-0.97872,2e-05,3.12407]
[1777503703274,39.4,75906.72,0.0,-0.97872,2e-05,3.12407]
[1777503703227,39.4,75905.85,0.0,-0.97873,2e-05,3.12182]
[1777503708133,39.4,75905.57,0.0,-0.97874,2e-05,3.12136]
[1777503708272,39.4,75905.57,0.0,-0.97874,2e-05,3.12136]
[1777503714683,39.41,75906.0,0.0,-0.97872,2e-05,3.12308]
[1777503717540,39.41,75906.0,0.0,-0.97872,2e-05,3.12308]
[1777503717768,39.41,75906.0,0.0,-0.97872,2e-05,3.12308]
[1777503719340,39.41,75910.92,0.0,-0.97862,2e-05,3.13649]
[1777503719782,39.41,75910.92,0.0,-0.97862,2e-05,3.13649]
[1777503720029,39.41,75910.92,0.0,-0.97862,2e-05,3.13649]
[1777503720043,39.41,75911.21,0.0,-0.97861,2e-05,3.13731]
[1777503725761,39.41,75911.41,0.0,-0.97861,2e-05,3.13809]
[1777503730796,39.41,75914.35,0.0,-0.97854,2e-05,3.14614]
[1777503733023,39.41,75914.2,0.0,-0.97854,2e-05,3.14576]
[1777503738852,39.41,75914.68,0.0,-0.97853,2e-05,3.14722]
[1777503743887,39.41,75915.71,0.0,-0.97851,2e-05,3.1501]
[1777503746766,39.41,75915.81,0.0,-0.97851,2e-05,3.1504]
[1777503747022,39.41,75915.81,0.0,-0.97851,2e-05,3.1504]
[1777503747050,39.41,75915.81,0.0,-0.97851,2e-05,3.1504]
[1777503747267,39.41,75915.81,0.0,-0.97851,2e-05,3.1504]
[1777503747121,39.41,75915.19,0.0,-0.97852,2e-05,3.14876]
[1777503749929,39.41,75923.0,0.0,-0.97835,2e-05,3.16981]
[1777503751346,39.41,75923.0,0.0,-0.97835,2e-05,3.16981]
[1777503750936,39.41,75926.48,0.0,-0.97828,2e-05,3.17919]
[1777503751519,39.41,75926.48,0.0,-0.97828,2e-05,3.17919]
[1777503751531,39.41,75926.48,0.0,-0.97828,2e-05,3.17919]
[1777503751773,39.41,75926.48,0.0,-0.97828,2e-05,3.17919]
[1777503751942,39.41,75925.88,0.0,-0.97831,2e-05,3.17515]
[1777503756978,39.41,75926.67,0.0,-0.97829,2e-05,3.17717]
[1777503758992,39.41,75930.5,0.0,-0.97821,2e-05,3.18747]
[1777503759559,39.41,75930.5,0.0,-0.97821,2e-05,3.18747]
[1777503759772,39.41,75930.5,0.0,-0.97821,2e-05,3.18747]
[1777503759979,39.41,75930.5,0.0,-0.97821,2e-05,3.18747]
[1777503760018,39.41,75930.5,0.0,-0.97821,2e-05,3.18747]
[1777503760051,39.41,75930.47,0.0,-0.97821,2e-05,3.18735]
[1777503765361,39.41,75931.91,0.0,-0.97818,2e-05,3.19108]
[1777503765520,39.41,75929.9,0.0,-0.97822,2e-05,3.1856]
[1777503765548,39.41,75929.9,0.0,-0.97822,2e-05,3.1856]
[1777503765774,39.41,75929.9,0.0,-0.97822,2e-05,3.1856]
[1777503766040,39.41,75928.6,0.0,-0.97825,2e-05,3.18205]
[1777503769359,39.41,75928.04,0.0,-0.97826,2e-05,3.18049]
[1777503769372,39.41,75925.76,0.0,-0.97831,2e-05,3.17431]
[1777503769408,39.41,75925.76,0.0,-0.97831,2e-05,3.17431]
[1777503769521,39.41,75925.76,0.0,-0.97831,2e-05,3.17431]
[1777503772733,39.41,75920.06,0.0,-0.97844,2e-05,3.15895]
[1777503772771,39.41,75920.06,0.0,-0.97844,2e-05,3.15895]
[1777503773182,39.41,75920.06,0.0,-0.97844,2e-05,3.15895]
[1777503773275,39.41,75920.06,0.0,-0.97844,2e-05,3.15895]
[1777503773338,39.41,75917.27,0.0,-0.9785,2e-05,3.15147]
[1777503778125,39.41,75914.1,0.0,-0.97856,2e-05,3.14314]
[1777503780139,39.41,75910.95,0.0,-0.97863,2e-05,3.1348]
[1777503782153,39.41,75901.43,0.0,-0.97883,2e-05,3.10954]
[1777503784169,39.41,75893.95,0.0,-0.97898,2e-05,3.08991]
[1777503786438,39.41,75892.11,0.0,-0.97902,2e-05,3.08531]
[1777503786525,39.41,75892.11,0.0,-0.97902,2e-05,3.08531]
[1777503786796,39.41,75892.11,0.0,-0.97902,2e-05,3.08531]
[1777503787024,39.41,75892.11,0.0,-0.97902,2e-05,3.08531]
[1777503787190,39.41,75891.75,0.0,-0.97903,2e-05,3.08449]
[1777503791218,39.41,75887.98,0.0,-0.9791,2e-05,3.0751]
[1777503793126,39.41,75887.89,0.0,-0.9791,2e-05,3.07501]
[1777503793273,39.41,75887.89,0.0,-0.9791,2e-05,3.07501]
[1777503793305,39.41,75887.89,0.0,-0.9791,2e-05,3.07501]
[1777503793377,39.41,75887.94,0.0,-0.9791,2e-05,3.07529]
[1777503793519,39.41,75887.94,0.0,-0.9791,2e-05,3.07529]
[1777503799274,39.42,75886.32,0.0,-0.97913,2e-05,3.07195]
[1777503802764,39.42,75889.33,0.0,-0.97906,2e-05,3.08029]
[1777503803014,39.42,75889.33,0.0,-0.97906,2e-05,3.08029]
[1777503803027,39.42,75889.33,0.0,-0.97906,2e-05,3.08029]
[1777503803302,39.42,75889.31,0.0,-0.97906,2e-05,3.08036]
[1777503808336,39.42,75889.42,0.0,-0.97905,2e-05,3.08126]
[1777503813372,39.42,75887.3,0.0,-0.97911,2e-05,3.07393]
[1777503814140,39.42,75887.3,0.0,-0.97911,2e-05,3.07393]
[1777503814269,39.42,75887.3,0.0,-0.97911,2e-05,3.07393]
[1777503814369,39.42,75887.3,0.0,-0.97911,2e-05,3.07393]
[1777503814379,39.42,75887.31,0.0,-0.97911,2e-05,3.07408]
[1777503814529,39.42,75887.31,0.0,-0.97911,2e-05,3.07408]
[1777503817400,39.42,75879.42,0.0,-0.97927,2e-05,3.05373]
[1777503818589,39.42,75877.77,0.0,-0.9793,2e-05,3.04954]
[1777503818776,39.42,75877.77,0.0,-0.9793,2e-05,3.04954]
[1777503818817,39.42,75877.77,0.0,-0.9793,2e-05,3.04954]
[1777503819023,39.42,75877.77,0.0,-0.9793,2e-05,3.04954]
[1777503819414,39.42,75876.47,0.0,-0.97932,2e-05,3.04629]
[1777503823841,39.43,75875.88,0.0,-0.97933,2e-05,3.04527]
[1777503824027,39.43,75875.88,0.0,-0.97933,2e-05,3.04527]
[1777503824063,39.43,75874.33,0.0,-0.97936,2e-05,3.04158]
[1777503826535,39.43,75874.81,0.0,-0.97935,2e-05,3.04302]
[1777503826772,39.43,75874.81,0.0,-0.97935,2e-05,3.04302]
[1777503829484,39.43,75870.46,0.0,-0.97943,2e-05,3.03243]
[1777503831958,39.43,75872.21,0.0,-0.9794,2e-05,3.03719]
[1777503832021,39.43,75872.21,0.0,-0.9794,2e-05,3.03719]
[1777503832100,39.43,75872.21,0.0,-0.9794,2e-05,3.03719]
[1777503832271,39.43,75872.21,0.0,-0.9794,2e-05,3.03719]
[1777503832353,39.43,75877.41,0.0,-0.97929,2e-05,3.0512]
[1777503833512,39.43,75882.08,0.0,-0.97919,2e-05,3.06363]
[1777503836833,39.43,75883.41,0.0,-0.97916,2e-05,3.06745]
[1777503837026,39.43,75883.41,0.0,-0.97916,2e-05,3.06745]
[1777503837372,39.43,75883.41,0.0,-0.97916,2e-05,3.06745]
[1777503837393,39.43,75884.06,0.0,-0.97914,2e-05,3.06948]
[1777503837521,39.43,75884.06,0.0,-0.97914,2e-05,3.06948]
[1777503842574,39.44,75885.16,0.0,-0.97911,2e-05,3.07331]
[1777503843919,39.44,75885.16,0.0,-0.97911,2e-05,3.07331]
[1777503843991,39.44,75885.16,0.0,-0.97911,2e-05,3.07331]
[1777503844026,39.44,75885.16,0.0,-0.97911,2e-05,3.07331]
[1777503844092,39.44,75885.12,0.0,-0.97911,2e-05,3.07336]
[1777503849624,39.44,75885.45,0.0,-0.9791,2e-05,3.07519]
[1777503852467,39.44,75884.83,0.0,-0.97911,2e-05,3.07371]
[1777503852522,39.44,75884.87,0.0,-0.97911,2e-05,3.07398]
[1777503852687,39.44,75884.87,0.0,-0.97911,2e-05,3.07398]
[1777503852770,39.44,75884.87,0.0,-0.97911,2e-05,3.07398]
[1777503852788,39.44,75883.93,0.0,-0.97912,2e-05,3.07167]
[1777503857161,39.44,75881.24,0.0,-0.97918,2e-05,3.06513]
[1777503857213,39.44,75881.24,0.0,-0.97918,2e-05,3.06513]
[1777503857275,39.44,75881.24,0.0,-0.97918,2e-05,3.06513]
[1777503857372,39.44,75878.83,0.0,-0.97922,2e-05,3.05899]
[1777503862715,39.45,75877.88,0.0,-0.97923,2e-05,3.05766]
[1777503865736,39.45,75871.86,0.0,-0.97935,2e-05,3.04249]
[1777503867832,39.45,75870.99,0.0,-0.97937,2e-05,3.04044]
[1777503868023,39.45,75870.99,0.0,-0.97937,2e-05,3.04044]
[1777503868050,39.45,75870.99,0.0,-0.97937,2e-05,3.04044]
[1777503868269,39.45,75870.99,0.0,-0.97937,2e-05,3.04044]
[1777503868281,39.45,75869.91,0.0,-0.97939,2e-05,3.03785]
[1777503871952,39.45,75867.98,0.0,-0.97942,2e-05,3.03351]
[1777503872025,39.45,75867.98,0.0,-0.97942,2e-05,3.03351]
[1777503873622,39.45,75867.0,0.0,-0.97946,2e-05,3.0291]
[1777503873777,39.45,75867.0,0.0,-0.97946,2e-05,3.0291]
[1777503873793,39.46,75867.43,0.0,-0.97945,2e-05,3.03045]
[1777503877944,39.46,75867.4,0.0,-0.97944,2e-05,3.03107]
[1777503878024,39.46,75867.4,0.0,-0.97944,2e-05,3.03107]
[1777503879021,39.46,75867.56,0.0,-0.97943,2e-05,3.03172]
[1777503879123,39.46,75868.53,0.0,-0.97941,2e-05,3.03447]
[1777503884504,39.46,75867.46,0.0,-0.97943,2e-05,3.03281]
[1777503884537,39.46,75867.46,0.0,-0.97943,2e-05,3.03281]
[1777503884692,39.46,75867.46,0.0,-0.97943,2e-05,3.03281]
[1777503884769,39.46,75867.46,0.0,-0.97943,2e-05,3.03281]
[1777503884869,39.46,75867.26,0.0,-0.97943,2e-05,3.03251]
[1777503889905,39.47,75865.28,0.0,-0.97946,2e-05,3.02842]
[1777503891602,39.47,75863.96,0.0,-0.97949,2e-05,3.02521]
[1777503891771,39.47,75863.96,0.0,-0.97949,2e-05,3.02521]
[1777503891890,39.47,75863.96,0.0,-0.97949,2e-05,3.02521]
[1777503892019,39.47,75863.96,0.0,-0.97949,2e-05,3.02521]
[1777503892033,39.47,75862.65,0.0,-0.97951,2e-05,3.02203]
[1777503895946,39.47,75858.66,0.0,-0.97959,2e-05,3.01261]
[1777503897961,39.47,75849.69,0.0,-0.97976,2e-05,2.98992]
[1777503898968,39.47,75844.43,0.0,-0.97987,2e-05,2.97666]
[1777503899770,39.47,75844.43,0.0,-0.97987,2e-05,2.97666]
[1777503900020,39.47,75844.43,0.0,-0.97987,2e-05,2.97666]
[1777503900051,39.47,75844.43,0.0,-0.97987,2e-05,2.97666]
[1777503900270,39.47,75844.43,0.0,-0.97987,2e-05,2.97666]
[1777503900301,39.47,75843.38,0.0,-0.97989,2e-05,2.97427]
[1777503901989,39.48,75837.0,0.0,-0.98001,2e-05,2.95854]
[1777503902997,39.48,75840.42,0.0,-0.97994,2e-05,2.96762]
[1777503904007,39.48,75846.51,0.0,-0.97981,2e-05,2.98358]
[1777503905641,39.48,75846.95,0.0,-0.9798,2e-05,2.98501]
[1777503905771,39.48,75846.95,0.0,-0.9798,2e-05,2.98501]
[1777503905869,39.48,75846.95,0.0,-0.9798,2e-05,2.98501]
[1777503906026,39.48,75846.95,0.0,-0.9798,2e-05,2.98501]
[1777503906122,39.48,75847.48,0.0,-0.97979,2e-05,2.98666]
[1777503912418,39.48,75847.52,0.0,-0.97978,2e-05,2.98821]
[1777503912521,39.48,75847.52,0.0,-0.97978,2e-05,2.98821]
[1777503912463,39.49,75847.04,0.0,-0.97978,2e-05,2.98725]
[1777503913067,39.49,75847.04,0.0,-0.97978,2e-05,2.98725]
[1777503913270,39.49,75847.04,0.0,-0.97978,2e-05,2.98725]
[1777503919110,39.49,75843.55,0.0,-0.97984,2e-05,2.98028]
[1777503919964,39.49,75843.55,0.0,-0.97984,2e-05,2.98028]
[1777503920027,39.49,75843.55,0.0,-0.97984,2e-05,2.98028]
[1777503920265,39.49,75843.55,0.0,-0.97984,2e-05,2.98028]
[1777503920521,39.49,75843.55,0.0,-0.97984,2e-05,2.98028]
[1777503920315,39.49,75843.9,0.0,-0.97983,2e-05,2.98148]
[1777503926160,39.5,75843.91,0.0,-0.97981,2e-05,2.98328]
[1777503927251,39.5,75843.91,0.0,-0.97981,2e-05,2.98328]
[1777503927273,39.5,75843.91,0.0,-0.97981,2e-05,2.98328]
[1777503927483,39.5,75843.91,0.0,-0.97981,2e-05,2.98328]
[1777503927520,39.5,75843.91,0.0,-0.97981,2e-05,2.98328]
[1777503927295,39.5,75844.2,0.0,-0.97981,2e-05,2.98432]
[1777503928175,39.5,75852.14,0.0,-0.97964,2e-05,3.0051]
[1777503929181,39.5,75854.99,0.0,-0.97958,2e-05,3.01274]
[1777503931743,39.5,75855.22,0.0,-0.97959,2e-05,3.01151]
[1777503931772,39.5,75855.22,0.0,-0.97959,2e-05,3.01151]
[1777503936231,39.5,75854.47,0.0,-0.9796,2e-05,3.01032]
[1777503936273,39.5,75854.47,0.0,-0.9796,2e-05,3.01032]
[1777503936374,39.51,75854.58,0.0,-0.97959,2e-05,3.0111]
[1777503937727,39.51,75856.43,0.0,-0.97955,2e-05,3.01614]
[1777503937773,39.51,75856.43,0.0,-0.97955,2e-05,3.01614]
[1777503943280,39.51,75856.22,0.0,-0.97955,2e-05,3.01702]
[1777503946429,39.51,75853.57,0.0,-0.9796,2e-05,3.01063]
[1777503946523,39.51,75853.57,0.0,-0.9796,2e-05,3.01063]
[1777503946530,39.51,75853.57,0.0,-0.97959,2e-05,3.01088]
[1777503946587,39.51,75853.57,0.0,-0.97959,2e-05,3.01088]
[1777503946774,39.51,75853.57,0.0,-0.97959,2e-05,3.01088]
[1777503952343,39.52,75855.26,0.0,-0.97955,2e-05,3.0167]
[1777503956859,39.52,75855.19,0.0,-0.97954,2e-05,3.01745]
[1777503957019,39.52,75855.19,0.0,-0.97954,2e-05,3.01745]
[1777503961536,39.52,75854.79,0.0,-0.97954,2e-05,3.01734]
[1777503961729,39.52,75854.97,0.0,-0.97954,2e-05,3.01804]
[1777503961771,39.52,75854.97,0.0,-0.97954,2e-05,3.01804]
[1777503961823,39.52,75854.97,0.0,-0.97954,2e-05,3.01827]
[1777503967448,39.53,75854.97,0.0,-0.97953,2e-05,3.01943]
[1777503971320,39.53,75854.37,0.0,-0.97953,2e-05,3.01856]
[1777503971520,39.53,75854.37,0.0,-0.97953,2e-05,3.01856]
[1777503971475,39.53,75854.26,0.0,-0.97953,2e-05,3.0185]
[1777503972135,39.53,75854.26,0.0,-0.97953,2e-05,3.0185]
[1777503972269,39.53,75854.26,0.0,-0.97953,2e-05,3.0185]
[1777503972335,39.53,75854.26,0.0,-0.97953,2e-05,3.01873]
[1777503977518,39.54,75855.08,0.0,-0.97951,2e-05,3.02201]
[1777503977749,39.54,75855.08,0.0,-0.97951,2e-05,3.02201]
[1777503977777,39.54,75855.08,0.0,-0.97951,2e-05,3.02201]
[1777503981956,39.54,75855.38,0.0,-0.97949,2e-05,3.02369]
[1777503982019,39.54,75855.38,0.0,-0.97949,2e-05,3.02369]
[1777503982553,39.54,75856.81,0.0,-0.97946,2e-05,3.02763]
[1777503983286,39.54,75856.81,0.0,-0.97946,2e-05,3.02763]
[1777503983522,39.54,75856.81,0.0,-0.97946,2e-05,3.02763]
[1777503985574,39.54,75860.56,0.0,-0.97938,2e-05,3.03801]
[1777503990609,39.54,75860.67,0.0,-0.97937,2e-05,3.03931]
[1777503992649,39.54,75862.72,0.0,-0.97934,2e-05,3.04254]
[1777503992774,39.54,75862.72,0.0,-0.97934,2e-05,3.04254]
[1777503993135,39.54,75862.72,0.0,-0.97934,2e-05,3.04254]
[1777503993276,39.54,75862.72,0.0,-0.97934,2e-05,3.04254]
[1777503993375,39.55,75862.48,0.0,-0.97934,2e-05,3.04232]
[1777503998665,39.55,75863.34,0.0,-0.97932,2e-05,3.04561]
[1777504004707,39.55,75862.89,0.0,-0.97931,2e-05,3.04568]
[1777504010122,39.56,75861.65,0.0,-0.97933,2e-05,3.04326]
[1777504010270,39.56,75861.65,0.0,-0.97933,2e-05,3.04326]
[1777504010371,39.56,75861.65,0.0,-0.97933,2e-05,3.04367]
[1777504010775,39.56,75861.65,0.0,-0.97933,2e-05,3.04367]
[1777504011025,39.56,75861.65,0.0,-0.97933,2e-05,3.04367]
[1777504014777,39.56,75858.17,0.0,-0.9794,2e-05,3.03541]
[1777504016699,39.56,75857.18,0.0,-0.97941,2e-05,3.03324]
[1777504016772,39.56,75857.18,0.0,-0.97941,2e-05,3.03324]
[1777504017316,39.56,75857.18,0.0,-0.97941,2e-05,3.03324]
[1777504017520,39.56,75857.18,0.0,-0.97941,2e-05,3.03324]
[1777504017552,39.56,75859.42,0.0,-0.97936,2e-05,3.03929]
[1777504017797,39.56,75862.22,0.0,-0.97931,2e-05,3.0468]
[1777504019077,39.56,75862.22,0.0,-0.97931,2e-05,3.0468]
[1777504019250,39.56,75862.22,0.0,-0.97931,2e-05,3.0468]
[1777504024846,39.57,75865.2,0.0,-0.97923,2e-05,3.05593]
[1777504025729,39.57,75865.2,0.0,-0.97923,2e-05,3.05593]
[1777504025769,39.57,75865.2,0.0,-0.97923,2e-05,3.05593]
[1777504026224,39.57,75865.2,0.0,-0.97923,2e-05,3.05593]
[1777504026268,39.57,75865.2,0.0,-0.97923,2e-05,3.05593]
[1777504026309,39.57,75870.49,0.0,-0.97912,2e-05,3.06997]
[1777504027868,39.57,75870.96,0.0,-0.9791,2e-05,3.07268]
[1777504033147,39.57,75870.89,0.0,-0.9791,2e-05,3.07311]
[1777504033272,39.57,75870.89,0.0,-0.9791,2e-05,3.07311]
[1777504033378,39.57,75870.89,0.0,-0.9791,2e-05,3.07311]
[1777504033521,39.57,75870.89,0.0,-0.9791,2e-05,3.07311]
[1777504033620,39.57,75870.62,0.0,-0.9791,2e-05,3.07255]
[1777504037987,39.58,75870.43,0.0,-0.9791,2e-05,3.07265]
[1777504038020,39.58,75870.43,0.0,-0.9791,2e-05,3.07265]
[1777504038048,39.58,75870.43,0.0,-0.9791,2e-05,3.07265]
[1777504038275,39.58,75870.43,0.0,-0.9791,2e-05,3.07265]
[1777504038375,39.58,75871.78,0.0,-0.97907,2e-05,3.07635]
[1777504043391,39.58,75871.14,0.0,-0.97908,2e-05,3.07524]
[1777504043525,39.58,75871.14,0.0,-0.97908,2e-05,3.07524]
[1777504043632,39.58,75871.14,0.0,-0.97908,2e-05,3.07524]
[1777504043626,39.58,75871.67,0.0,-0.97907,2e-05,3.07677]
[1777504043777,39.58,75871.67,0.0,-0.97907,2e-05,3.07677]
[1777504043980,39.58,75868.09,0.0,-0.97914,2e-05,3.06752]
[1777504044987,39.58,75860.76,0.0,-0.97929,2e-05,3.0485]
[1777504048128,39.58,75861.33,0.0,-0.97928,2e-05,3.05035]
[1777504048258,39.58,75861.33,0.0,-0.97928,2e-05,3.05035]
[1777504048270,39.58,75861.33,0.0,-0.97928,2e-05,3.05035]
[1777504048339,39.58,75861.1,0.0,-0.97928,2e-05,3.04993]
[1777504056657,39.58,75860.82,0.0,-0.97929,2e-05,3.04777]
[1777504056771,39.58,75859.84,0.0,-0.97931,2e-05,3.04575]
[1777504057169,39.58,75859.84,0.0,-0.97931,2e-05,3.04575]
[1777504057270,39.58,75859.84,0.0,-0.97931,2e-05,3.04575]
[1777504057345,39.59,75860.22,0.0,-0.9793,2e-05,3.04693]
[1777504059299,39.59,75861.28,0.0,-0.97928,2e-05,3.04988]
[1777504059520,39.59,75861.28,0.0,-0.97928,2e-05,3.04988]
[1777504059528,39.59,75867.2,0.0,-0.97915,2e-05,3.06554]
[1777504059965,39.59,75867.2,0.0,-0.97915,2e-05,3.06554]
[1777504060019,39.59,75867.2,0.0,-0.97915,2e-05,3.06554]
[1777504060092,39.59,75871.72,0.0,-0.97906,2e-05,3.07755]
[1777504065505,39.59,75873.16,0.0,-0.97902,2e-05,3.08186]
[1777504065521,39.59,75873.16,0.0,-0.97902,2e-05,3.08186]
[1777504074190,39.59,75872.55,0.0,-0.97903,2e-05,3.08148]
[1777504075585,39.59,75872.55,0.0,-0.97903,2e-05,3.08148]
[1777504075681,39.59,75873.34,0.0,-0.97901,2e-05,3.08368]
[1777504075778,39.59,75873.34,0.0,-0.97901,2e-05,3.08368]
[1777504075880,39.59,75873.34,0.0,-0.97901,2e-05,3.08381]
[1777504076870,39.59,75873.34,0.0,-0.97901,2e-05,3.08381]
[1777504077019,39.59,75873.34,0.0,-0.97901,2e-05,3.08381]
[1777504078218,39.59,75869.68,0.0,-0.97908,2e-05,3.07443]
[1777504080232,39.59,75872.18,0.0,-0.97903,2e-05,3.08128]
[1777504081264,39.59,75872.18,0.0,-0.97903,2e-05,3.08128]
[1777504081272,39.59,75872.18,0.0,-0.97903,2e-05,3.08128]
[1777504081365,39.59,75876.16,0.0,-0.97894,2e-05,3.09189]
[1777504081754,39.59,75876.16,0.0,-0.97894,2e-05,3.09189]
[1777504081771,39.59,75876.16,0.0,-0.97894,2e-05,3.09189]
[1777504087281,39.6,75877.47,0.0,-0.97891,2e-05,3.096]
[1777504088656,39.6,75877.47,0.0,-0.97891,2e-05,3.096]
[1777504088771,39.6,75877.51,0.0,-0.97891,2e-05,3.09621]
[1777504097350,39.6,75878.42,0.0,-0.97888,2e-05,3.09955]
[1777504099020,39.6,75880.08,0.0,-0.97885,2e-05,3.10404]
[1777504099526,39.6,75880.08,0.0,-0.97885,2e-05,3.10404]
[1777504099578,39.6,75880.18,0.0,-0.97884,2e-05,3.1044]
[1777504099775,39.6,75880.18,0.0,-0.97884,2e-05,3.1044]
[1777504103037,39.6,75880.46,0.0,-0.97884,2e-05,3.10543]
[1777504103393,39.6,75882.46,0.0,-0.97879,2e-05,3.11082]
[1777504103798,39.6,75882.46,0.0,-0.97879,2e-05,3.11082]
[1777504104022,39.6,75882.46,0.0,-0.97879,2e-05,3.11082]
[1777504111449,39.6,75882.75,0.0,-0.9788,2e-05,3.1099]
[1777504113463,39.6,75880.28,0.0,-0.97885,2e-05,3.10355]
[1777504113850,39.6,75880.28,0.0,-0.97885,2e-05,3.10355]
[1777504114018,39.6,75880.28,0.0,-0.97885,2e-05,3.10355]
[1777504114351,39.6,75880.28,0.0,-0.97885,2e-05,3.10355]
[1777504114521,39.6,75880.28,0.0,-0.97885,2e-05,3.10355]
[1777504114639,39.6,75876.23,0.0,-0.97893,2e-05,3.09296]
[1777504121519,39.61,75881.54,0.0,-0.97881,2e-05,3.10786]
[1777504122431,39.61,75881.54,0.0,-0.97881,2e-05,3.10786]
[1777504123534,39.61,75881.6,0.0,-0.97881,2e-05,3.10811]
[1777504123770,39.61,75881.53,0.0,-0.97881,2e-05,3.10802]
[1777504129575,39.61,75882.1,0.0,-0.9788,2e-05,3.1101]
[1777504134611,39.61,75880.84,0.0,-0.97882,2e-05,3.10725]
[1777504136232,39.61,75881.44,0.0,-0.9788,2e-05,3.10894]
[1777504136269,39.61,75881.44,0.0,-0.9788,2e-05,3.10894]
[1777504141623,39.61,75882.7,0.0,-0.97877,2e-05,3.11279]
[1777504141639,39.61,75882.7,0.0,-0.97877,2e-05,3.11279]
[1777504142667,39.61,75889.61,0.0,-0.97863,2e-05,3.13133]
[1777504144263,39.61,75891.18,0.0,-0.97859,2e-05,3.13558]
[1777504144268,39.61,75891.18,0.0,-0.97859,2e-05,3.13558]
[1777504144425,39.61,75891.18,0.0,-0.97859,2e-05,3.13558]
[1777504144517,39.61,75891.18,0.0,-0.97859,2e-05,3.13558]
[1777504144681,39.61,75892.49,0.0,-0.97856,2e-05,3.13913]
[1777504145687,39.61,75895.32,0.0,-0.9785,2e-05,3.14673]
[1777504146695,39.61,75897.31,0.0,-0.97846,2e-05,3.15209]
[1777504151729,39.61,75897.82,0.0,-0.97845,2e-05,3.15356]
[1777504154751,39.61,75901.3,0.0,-0.97838,2e-05,3.16293]
[1777504155758,39.61,75903.42,0.0,-0.97833,2e-05,3.16861]
[1777504157039,39.61,75903.38,0.0,-0.97833,2e-05,3.16849]
[1777504157772,39.61,75911.15,0.0,-0.97816,2e-05,3.18939]
[1777504158682,39.61,75911.15,0.0,-0.97816,2e-05,3.18939]
[1777504158768,39.61,75911.15,0.0,-0.97816,2e-05,3.18939]
[1777504158779,39.61,75913.03,0.0,-0.97812,2e-05,3.19445]
[1777504159786,39.61,75913.24,0.0,-0.97812,2e-05,3.19496]
[1777504161035,39.61,75913.24,0.0,-0.97812,2e-05,3.19496]
[1777504161080,39.61,75913.52,0.0,-0.97811,2e-05,3.1956]
[1777504163977,39.61,75916.18,0.0,-0.97806,2e-05,3.20273]
[1777504164017,39.61,75916.18,0.0,-0.97806,2e-05,3.20273]
[1777504165027,39.61,75918.65,0.0,-0.97801,2e-05,3.20929]
[1777504165080,39.61,75918.46,0.0,-0.97801,2e-05,3.20868]
[1777504168848,39.61,75922.84,0.0,-0.97792,2e-05,3.2203]
[1777504171499,39.61,75925.36,0.0,-0.97786,2e-05,3.22706]
[1777504171518,39.61,75925.36,0.0,-0.97786,2e-05,3.22706]
[1777504178084,39.61,75926.17,0.0,-0.97787,2e-05,3.22628]
[1777504180265,39.61,75921.08,0.0,-0.97798,2e-05,3.212]
[1777504180367,39.61,75921.23,0.0,-0.97798,2e-05,3.21223]
[1777504181111,39.61,75921.23,0.0,-0.97798,2e-05,3.21223]
[1777504186080,39.61,75924.3,0.0,-0.97791,2e-05,3.22023]
[1777504186269,39.61,75924.3,0.0,-0.97791,2e-05,3.22023]
[1777504187985,39.61,75931.97,0.0,-0.97775,2e-05,3.24084]
[1777504188991,39.61,75936.59,0.0,-0.97765,2e-05,3.25324]
[1777504190148,39.61,75936.59,0.0,-0.97765,2e-05,3.25324]
[1777504190268,39.61,75936.59,0.0,-0.97765,2e-05,3.25324]
[1777504192330,39.61,75938.62,0.0,-0.9776,2e-05,3.2591]
[1777504192520,39.61,75938.62,0.0,-0.9776,2e-05,3.2591]
[1777504192548,39.61,75939.0,0.0,-0.9776,2e-05,3.25999]
[1777504198054,39.6,75938.98,0.0,-0.9776,2e-05,3.25902]
[1777504200929,39.6,75937.87,0.0,-0.97763,2e-05,3.25569]
[1777504201019,39.6,75937.87,0.0,-0.97763,2e-05,3.25569]
[1777504206265,39.6,75937.02,0.0,-0.97766,2e-05,3.25269]
[1777504206518,39.6,75937.02,0.0,-0.97766,2e-05,3.25269]
[1777504206620,39.6,75937.02,0.0,-0.97766,2e-05,3.25257]
[1777504211146,39.6,75940.29,0.0,-0.97759,2e-05,3.26092]
[1777504215269,39.6,75939.94,0.0,-0.9776,2e-05,3.25955]
[1777504216986,39.6,75941.41,0.0,-0.97757,2e-05,3.26332]
[1777504217022,39.6,75941.41,0.0,-0.97757,2e-05,3.26332]
[1777504217087,39.6,75941.41,0.0,-0.97757,2e-05,3.26319]
[1777504220592,39.6,75943.71,0.0,-0.97752,2e-05,3.26923]
[1777504220770,39.6,75943.71,0.0,-0.97752,2e-05,3.26923]
[1777504222223,39.59,75937.44,0.0,-0.97766,2e-05,3.2516]
[1777504224236,39.59,75929.55,0.0,-0.97784,2e-05,3.22982]
[1777504226721,39.59,75928.41,0.0,-0.97786,2e-05,3.22663]
[1777504226769,39.59,75928.41,0.0,-0.97786,2e-05,3.22663]
[1777504226757,39.59,75924.76,0.0,-0.97794,2e-05,3.21663]
[1777504228264,39.59,75917.65,0.0,-0.9781,2e-05,3.19726]
[1777504229272,39.59,75912.5,0.0,-0.97821,2e-05,3.18333]
[1777504231285,39.59,75907.42,0.0,-0.97833,2e-05,3.16727]
[1777504233106,39.59,75908.49,0.0,-0.97831,2e-05,3.17017]
[1777504233272,39.59,75908.49,0.0,-0.97831,2e-05,3.17017]
[1777504233313,39.59,75908.49,0.0,-0.97831,2e-05,3.17017]
[1777504233520,39.59,75908.49,0.0,-0.97831,2e-05,3.17017]
[1777504233619,39.59,75909.83,0.0,-0.97828,2e-05,3.17378]
[1777504239342,39.59,75910.4,0.0,-0.97827,2e-05,3.17535]
[1777504241682,39.59,75909.85,0.0,-0.97828,2e-05,3.17386]
[1777504241769,39.59,75909.85,0.0,-0.97828,2e-05,3.17386]
[1777504247398,39.59,75908.39,0.0,-0.97831,2e-05,3.16992]
[1777504247942,39.59,75908.39,0.0,-0.97831,2e-05,3.16992]
[1777504248025,39.59,75908.39,0.0,-0.97831,2e-05,3.16992]
[1777504248108,39.59,75908.39,0.0,-0.97831,2e-05,3.16992]
[1777504248268,39.59,75908.39,0.0,-0.97831,2e-05,3.16992]
[1777504248405,39.59,75908.56,0.0,-0.97831,2e-05,3.17038]
[1777504251425,39.59,75903.05,0.0,-0.97843,2e-05,3.15558]
[1777504253440,39.59,75913.49,0.0,-0.9782,2e-05,3.18366]
[1777504254735,39.59,75913.49,0.0,-0.9782,2e-05,3.18366]
[1777504254773,39.59,75913.49,0.0,-0.9782,2e-05,3.18366]
[1777504254781,39.59,75918.65,0.0,-0.97809,2e-05,3.19756]
[1777504260488,39.59,75920.54,0.0,-0.97806,2e-05,3.20233]
[1777504261261,39.59,75920.54,0.0,-0.97806,2e-05,3.20233]
[1777504261284,39.59,75920.54,0.0,-0.97806,2e-05,3.20233]
[1777504261365,39.59,75920.54,0.0,-0.97806,2e-05,3.20233]
[1777504261521,39.59,75920.54,0.0,-0.97806,2e-05,3.20233]
[1777504261621,39.59,75920.82,0.0,-0.97805,2e-05,3.20302]
[1777504266531,39.59,75927.17,0.0,-0.97791,2e-05,3.21988]
[1777504269405,39.59,75928.07,0.0,-0.9779,2e-05,3.22214]
[1777504269519,39.59,75928.07,0.0,-0.9779,2e-05,3.22214]
[1777504273580,39.59,75933.56,0.0,-0.97778,2e-05,3.2366]
[1777504275594,39.59,75938.64,0.0,-0.97767,2e-05,3.25024]
[1777504276758,39.59,75938.64,0.0,-0.97767,2e-05,3.25024]
[1777504276776,39.59,75938.64,0.0,-0.97767,2e-05,3.25024]
[1777504276957,39.59,75940.66,0.0,-0.97763,2e-05,3.25564]
[1777504277020,39.59,75940.66,0.0,-0.97763,2e-05,3.25564]
[1777504277608,39.59,75940.62,0.0,-0.97763,2e-05,3.25538]
[1777504281636,39.59,75937.26,0.0,-0.97771,2e-05,3.2456]
[1777504283330,39.58,75935.28,0.0,-0.97775,2e-05,3.24006]
[1777504283520,39.58,75935.28,0.0,-0.97775,2e-05,3.24006]
[1777504287678,39.58,75931.5,0.0,-0.97784,2e-05,3.22918]
[1777504288853,39.58,75931.5,0.0,-0.97784,2e-05,3.22918]
[1777504289024,39.58,75930.47,0.0,-0.97786,2e-05,3.22628]
[1777504289786,39.58,75930.47,0.0,-0.97786,2e-05,3.22628]
[1777504289870,39.58,75930.25,0.0,-0.97787,2e-05,3.22559]
[1777504290018,39.58,75930.25,0.0,-0.97787,2e-05,3.22559]
[1777504297748,39.58,75932.02,0.0,-0.97785,2e-05,3.22726]
[1777504302784,39.58,75933.75,0.0,-0.97782,2e-05,3.23152]
[1777504303448,39.58,75933.75,0.0,-0.97782,2e-05,3.23152]
[1777504303527,39.58,75933.75,0.0,-0.97782,2e-05,3.23152]
[1777504309832,39.58,75933.68,0.0,-0.97783,2e-05,3.2307]
[1777504311379,39.58,75934.03,0.0,-0.97782,2e-05,3.23156]
[1777504311525,39.58,75934.03,0.0,-0.97782,2e-05,3.23156]
[1777504311601,39.58,75934.03,0.0,-0.97782,2e-05,3.23156]
[1777504311769,39.58,75934.03,0.0,-0.97782,2e-05,3.23156]
[1777504311870,39.58,75934.03,0.0,-0.97782,2e-05,3.23147]
[1777504316881,39.58,75933.94,0.0,-0.97782,2e-05,3.23079]
[1777504321917,39.57,75934.03,0.0,-0.97783,2e-05,3.23062]
[1777504325235,39.57,75934.3,0.0,-0.97782,2e-05,3.2311]
[1777504325275,39.57,75934.3,0.0,-0.97782,2e-05,3.2311]
[1777504330981,39.57,75934.44,0.0,-0.97782,2e-05,3.23098]
[1777504333628,39.57,75934.35,0.0,-0.97783,2e-05,3.23066]
[1777504333768,39.57,75934.35,0.0,-0.97783,2e-05,3.23066]
[1777504335532,39.57,75934.52,0.0,-0.97782,2e-05,3.23095]
[1777504335771,39.57,75934.52,0.0,-0.97782,2e-05,3.23095]
[1777504335872,39.57,75934.52,0.0,-0.97782,2e-05,3.23079]
[1777504340224,39.57,75936.26,0.0,-0.97779,2e-05,3.23529]
[1777504340276,39.57,75936.26,0.0,-0.97779,2e-05,3.23529]
[1777504344306,39.57,75939.46,0.0,-0.97772,2e-05,3.24365]
[1777504344519,39.57,75939.46,0.0,-0.97772,2e-05,3.24365]
[1777504344527,39.57,75939.46,0.0,-0.97772,2e-05,3.24365]
[1777504344769,39.57,75939.46,0.0,-0.97772,2e-05,3.24365]
[1777504344770,39.57,75939.38,0.0,-0.97773,2e-05,3.24322]
[1777504350113,39.57,75940.22,0.0,-0.97771,2e-05,3.24499]
[1777504355105,39.56,75938.6,0.0,-0.97777,2e-05,3.23758]
[1777504355273,39.56,75938.6,0.0,-0.97777,2e-05,3.23758]
[1777504361192,39.56,75939.88,0.0,-0.97775,2e-05,3.2403]
[1777504366227,39.56,75940.67,0.0,-0.97773,2e-05,3.24187]
[1777504370688,39.56,75940.15,0.0,-0.97775,2e-05,3.24008]
[1777504370779,39.56,75940.15,0.0,-0.97775,2e-05,3.24008]
[1777504370965,39.56,75940.15,0.0,-0.97775,2e-05,3.24008]
[1777504371023,39.56,75940.23,0.0,-0.97775,2e-05,3.24018]
[1777504371261,39.56,75939.95,0.0,-0.97775,2e-05,3.23929]
[1777504376296,39.56,75941.28,0.0,-0.97773,2e-05,3.24231]
[1777504381620,39.56,75940.84,0.0,-0.97774,2e-05,3.24059]
[1777504381771,39.56,75940.84,0.0,-0.97774,2e-05,3.24059]
[1777504387374,39.55,75941.3,0.0,-0.97774,2e-05,3.24096]
[1777504392420,39.55,75943.46,0.0,-0.9777,2e-05,3.24622]
[1777504393551,39.55,75943.46,0.0,-0.9777,2e-05,3.24622]
[1777504393773,39.55,75943.46,0.0,-0.9777,2e-05,3.24622]
[1777504393872,39.55,75953.46,0.0,-0.97748,2e-05,3.27355]
[1777504394434,39.55,75954.38,0.0,-0.97746,2e-05,3.2759]
[1777504395379,39.55,75954.38,0.0,-0.97746,2e-05,3.2759]
[1777504395520,39.55,75954.38,0.0,-0.97746,2e-05,3.2759]
[1777504395618,39.55,75954.38,0.0,-0.97746,2e-05,3.27571]
[1777504398462,39.55,75958.85,0.0,-0.97737,2e-05,3.28749]
[1777504401673,39.55,75959.53,0.0,-0.97735,2e-05,3.28916]
[1777504401772,39.55,75959.53,0.0,-0.97735,2e-05,3.28916]
[1777504405511,39.54,75953.02,0.0,-0.97751,2e-05,3.2699]
[1777504407493,39.54,75951.81,0.0,-0.97754,2e-05,3.26638]
[1777504407525,39.54,75951.81,0.0,-0.97754,2e-05,3.26638]
[1777504408111,39.54,75951.48,0.0,-0.97755,2e-05,3.26529]
[1777504408270,39.54,75951.48,0.0,-0.97755,2e-05,3.26529]
[1777504408532,39.54,75949.1,0.0,-0.9776,2e-05,3.25856]
[1777504412784,39.54,75947.06,0.0,-0.97766,2e-05,3.25003]
[1777504413021,39.54,75947.06,0.0,-0.97766,2e-05,3.25003]
[1777504415581,39.54,75952.86,0.0,-0.97754,2e-05,3.26532]
[1777504416768,39.54,75952.86,0.0,-0.97754,2e-05,3.26532]
[1777504417021,39.54,75952.86,0.0,-0.97754,2e-05,3.26532]
[1777504417681,39.54,75954.42,0.0,-0.97751,2e-05,3.26943]
[1777504417771,39.54,75954.42,0.0,-0.97751,2e-05,3.26943]
[1777504417782,39.54,75955.84,0.0,-0.97748,2e-05,3.27314]
[1777504423636,39.53,75956.73,0.0,-0.97747,2e-05,3.2744]
[1777504424419,39.53,75956.73,0.0,-0.97747,2e-05,3.2744]
[1777504424525,39.53,75956.73,0.0,-0.97747,2e-05,3.2744]
[1777504428511,39.53,75956.67,0.0,-0.97748,2e-05,3.27362]
[1777504428527,39.53,75956.67,0.0,-0.97748,2e-05,3.27362]
[1777504428699,39.53,75956.67,0.0,-0.97748,2e-05,3.27362]
[1777504428769,39.53,75956.67,0.0,-0.97748,2e-05,3.27362]
[1777504428800,39.53,75957.42,0.0,-0.97746,2e-05,3.27528]
[1777504434714,39.53,75957.99,0.0,-0.97746,2e-05,3.27561]
[1777504436864,39.53,75959.11,0.0,-0.97744,2e-05,3.27848]
[1777504437021,39.53,75959.11,0.0,-0.97744,2e-05,3.27848]
[1777504441409,39.52,75960.96,0.0,-0.97741,2e-05,3.28246]
[1777504441524,39.52,75960.96,0.0,-0.97741,2e-05,3.28246]
[1777504442517,39.52,75961.64,0.0,-0.97739,2e-05,3.2841]
[1777504442771,39.52,75961.64,0.0,-0.97739,2e-05,3.2841]
[1777504442799,39.52,75962.57,0.0,-0.97737,2e-05,3.28643]
[1777504446510,39.52,75963.59,0.0,-0.97736,2e-05,3.28853]
[1777504446523,39.52,75963.59,0.0,-0.97736,2e-05,3.28853]
[1777504449256,39.52,75960.49,0.0,-0.97743,2e-05,3.27926]
[1777504449276,39.52,75960.49,0.0,-0.97743,2e-05,3.27926]
[1777504449475,39.52,75960.49,0.0,-0.97743,2e-05,3.27926]
[1777504449521,39.52,75960.49,0.0,-0.97743,2e-05,3.27926]
[1777504449529,39.52,75960.49,0.0,-0.97743,2e-05,3.27904]
[1777504454855,39.51,75956.71,0.0,-0.97753,2e-05,3.26749]
[1777504455673,39.51,75956.71,0.0,-0.97753,2e-05,3.26749]
[1777504455772,39.51,75956.71,0.0,-0.97753,2e-05,3.26749]
[1777504461903,39.51,75952.07,0.0,-0.97764,2e-05,3.25343]
[1777504463763,39.51,75952.0,0.0,-0.97764,2e-05,3.25306]
[1777504463778,39.51,75952.0,0.0,-0.97764,2e-05,3.25306]
[1777504464801,39.51,75952.58,0.0,-0.97763,2e-05,3.25448]
[1777504465021,39.51,75952.58,0.0,-0.97763,2e-05,3.25448]
[1777504465036,39.51,75952.28,0.0,-0.97764,2e-05,3.25348]
[1777504471973,39.5,75952.72,0.0,-0.97765,2e-05,3.25109]
[1777504474669,39.5,75951.82,0.0,-0.97768,2e-05,3.24828]
[1777504474774,39.5,75951.82,0.0,-0.97768,2e-05,3.24828]
[1777504480035,39.5,75955.01,0.0,-0.97761,2e-05,3.25605]
[1777504484594,39.5,75956.01,0.0,-0.9776,2e-05,3.25814]
[1777504484769,39.5,75956.01,0.0,-0.9776,2e-05,3.25814]
[1777504484818,39.5,75956.01,0.0,-0.9776,2e-05,3.25814]
[1777504485022,39.5,75956.01,0.0,-0.9776,2e-05,3.25814]
[1777504485071,39.5,75956.06,0.0,-0.9776,2e-05,3.25811]
[1777504491113,39.5,75958.1,0.0,-0.97756,2e-05,3.26274]
[1777504494797,39.49,75958.89,0.0,-0.97755,2e-05,3.26459]
[1777504495022,39.49,75958.89,0.0,-0.97755,2e-05,3.26459]
[1777504500946,39.49,75959.72,0.0,-0.97754,2e-05,3.26591]
[1777504501022,39.49,75959.72,0.0,-0.97754,2e-05,3.26591]
[1777504501698,39.49,75960.62,0.0,-0.97752,2e-05,3.26807]
[1777504501779,39.49,75960.62,0.0,-0.97752,2e-05,3.26807]
[1777504501841,39.49,75961.47,0.0,-0.9775,2e-05,3.27025]
[1777504507394,39.49,75962.28,0.0,-0.97749,2e-05,3.27181]
[1777504507519,39.49,75962.28,0.0,-0.97749,2e-05,3.27181]
[1777504514273,39.48,75958.84,0.0,-0.97757,2e-05,3.26109]
[1777504522329,39.48,75958.15,0.0,-0.9776,2e-05,3.25797]
[1777504524064,39.48,75958.15,0.0,-0.9776,2e-05,3.25797]
[1777504524278,39.48,75958.15,0.0,-0.9776,2e-05,3.25797]
[1777504524802,39.48,75958.15,0.0,-0.9776,2e-05,3.25797]
[1777504525019,39.48,75958.15,0.0,-0.9776,2e-05,3.25797]
[1777504525080,39.48,75958.15,0.0,-0.9776,2e-05,3.2577]
[1777504527364,39.48,75953.93,0.0,-0.9777,2e-05,3.24573]
[1777504532400,39.48,75953.87,0.0,-0.97772,2e-05,3.24259]
[1777504533511,39.48,75953.87,0.0,-0.97772,2e-05,3.24259]
[1777504533518,39.48,75953.87,0.0,-0.97772,2e-05,3.24259]
[1777504540036,39.48,75950.28,0.0,-0.9778,2e-05,3.2322]
[1777504540276,39.48,75950.18,0.0,-0.97781,2e-05,3.23183]
[1777504540637,39.48,75950.18,0.0,-0.97781,2e-05,3.23183]
[1777504540782,39.48,75950.18,0.0,-0.97781,2e-05,3.23183]
[1777504540833,39.47,75950.18,0.0,-0.97781,2e-05,3.23174]
[1777504546497,39.47,75948.33,0.0,-0.97785,2e-05,3.22612]
[1777504548512,39.47,75943.89,0.0,-0.97795,2e-05,3.21383]
[1777504550163,39.47,75943.89,0.0,-0.97795,2e-05,3.21383]
[1777504550269,39.47,75941.95,0.0,-0.97799,2e-05,3.20847]
[1777504555534,39.47,75939.25,0.0,-0.97805,2e-05,3.20084]
[1777504555652,39.47,75939.25,0.0,-0.97805,2e-05,3.20084]
[1777504555774,39.47,75939.25,0.0,-0.97805,2e-05,3.20084]
[1777504555874,39.47,75940.42,0.0,-0.97803,2e-05,3.20396]
[1777504561859,39.47,75939.71,0.0,-0.97805,2e-05,3.20175]
[1777504561961,39.47,75939.71,0.0,-0.97805,2e-05,3.20175]
[1777504562022,39.47,75939.71,0.0,-0.97805,2e-05,3.20175]
[1777504562063,39.47,75939.96,0.0,-0.97804,2e-05,3.20237]
[1777504567645,39.47,75939.33,0.0,-0.97806,2e-05,3.20032]
[1777504571841,39.47,75939.66,0.0,-0.97805,2e-05,3.20105]
[1777504572021,39.47,75939.66,0.0,-0.97805,2e-05,3.20105]
[1777504572977,39.47,75941.86,0.0,-0.97801,2e-05,3.20697]
[1777504573020,39.47,75941.86,0.0,-0.97801,2e-05,3.20697]
[1777504573078,39.47,75941.8,0.0,-0.97801,2e-05,3.20674]
[1777504578721,39.47,75942.9,0.0,-0.97799,2e-05,3.2093]
[1777504580681,39.47,75941.55,0.0,-0.97802,2e-05,3.20556]
[1777504580772,39.47,75941.55,0.0,-0.97802,2e-05,3.20556]
[1777504585355,39.47,75938.62,0.0,-0.97808,2e-05,3.19729]
[1777504585524,39.47,75938.62,0.0,-0.97808,2e-05,3.19729]
[1777504585771,39.47,75938.49,0.0,-0.97809,2e-05,3.19688]
[1777504590807,39.47,75938.96,0.0,-0.97808,2e-05,3.19788]
[1777504594101,39.46,75938.9,0.0,-0.9781,2e-05,3.19519]
[1777504594275,39.46,75938.49,0.0,-0.97811,2e-05,3.19403]
[1777504601883,39.46,75937.86,0.0,-0.97812,2e-05,3.19192]
[1777504603679,39.46,75937.35,0.0,-0.97813,2e-05,3.19048]
[1777504603771,39.46,75937.35,0.0,-0.97813,2e-05,3.19048]
[1777504604590,39.46,75935.01,0.0,-0.97819,2e-05,3.1841]
[1777504604774,39.46,75935.01,0.0,-0.97819,2e-05,3.1841]
[1777504604903,39.46,75935.02,0.0,-0.97819,2e-05,3.18409]
[1777504609439,39.46,75934.95,0.0,-0.97819,2e-05,3.18374]
[1777504609519,39.46,75934.95,0.0,-0.97819,2e-05,3.18374]
[1777504616988,39.46,75934.66,0.0,-0.9782,2e-05,3.18265]
[1777504622025,39.46,75934.47,0.0,-0.9782,2e-05,3.18193]
[1777504624160,39.46,75933.96,0.0,-0.97821,2e-05,3.18052]
[1777504624271,39.46,75933.99,0.0,-0.97821,2e-05,3.18056]
[1777504625241,39.46,75933.99,0.0,-0.97821,2e-05,3.18056]
[1777504625273,39.46,75934.21,0.0,-0.97821,2e-05,3.18112]
[1777504625268,39.46,75934.21,0.0,-0.97821,2e-05,3.18112]
[1777504628187,39.46,75933.7,0.0,-0.97822,2e-05,3.17965]
[1777504628278,39.46,75933.41,0.0,-0.97823,2e-05,3.17883]
[1777504633460,39.46,75934.52,0.0,-0.97821,2e-05,3.1816]
[1777504633518,39.46,75934.52,0.0,-0.97821,2e-05,3.1816]
[1777504634439,39.46,75934.08,0.0,-0.97822,2e-05,3.18035]
[1777504634522,39.46,75934.08,0.0,-0.97822,2e-05,3.18035]
[1777504635119,39.46,75933.73,0.0,-0.97822,2e-05,3.17935]
[1777504642168,39.46,75933.39,0.0,-0.97823,2e-05,3.17807]
[1777504649217,39.46,75931.49,0.0,-0.97828,2e-05,3.17259]
[1777504654251,39.46,75931.57,0.0,-0.97829,2e-05,3.17022]
[1777504654273,39.46,75931.57,0.0,-0.97829,2e-05,3.17022]
[1777504659287,39.46,75930.84,0.0,-0.97831,2e-05,3.16798]
[1777504660294,39.46,75920.97,0.0,-0.97852,2e-05,3.14141]
[1777504661300,39.46,75911.68,0.0,-0.97872,2e-05,3.11654]
[1777504662096,39.46,75911.68,0.0,-0.97872,2e-05,3.11654]
[1777504662270,39.46,75911.68,0.0,-0.97872,2e-05,3.11654]
[1777504662274,39.46,75911.68,0.0,-0.97872,2e-05,3.11654]
[1777504663336,39.46,75911.08,0.0,-0.97873,2e-05,3.11494]
[1777504663527,39.46,75911.08,0.0,-0.97873,2e-05,3.11494]
[1777504663622,39.46,75911.0,0.0,-0.97873,2e-05,3.11482]
[1777504664333,39.46,75911.0,0.0,-0.97873,2e-05,3.11482]
[1777504665329,39.46,75905.32,0.0,-0.97885,2e-05,3.09976]
[1777504667822,39.46,75903.65,0.0,-0.97889,2e-05,3.09539]
[1777504670364,39.46,75900.32,0.0,-0.97896,2e-05,3.08688]
[1777504671371,39.46,75894.64,0.0,-0.97907,2e-05,3.07197]
[1777504673385,39.46,75894.66,0.0,-0.97907,2e-05,3.07223]
[1777504679501,39.46,75894.4,0.0,-0.97907,2e-05,3.07237]
[1777504683407,39.46,75894.47,0.0,-0.97907,2e-05,3.0729]
[1777504683529,39.46,75889.63,0.0,-0.97917,2e-05,3.06017]
[1777504684536,39.46,75885.74,0.0,-0.97925,2e-05,3.05021]
[1777504686992,39.46,75885.7,0.0,-0.97925,2e-05,3.05026]
[1777504692591,39.47,75885.33,0.0,-0.97924,2e-05,3.05036]
[1777504698184,39.47,75886.11,0.0,-0.97922,2e-05,3.05299]
[1777504699030,39.47,75885.45,0.0,-0.97924,2e-05,3.0514]
[1777504699133,39.47,75885.45,0.0,-0.97924,2e-05,3.0514]
[1777504699275,39.47,75885.45,0.0,-0.97924,2e-05,3.0514]
[1777504699234,39.47,75885.5,0.0,-0.97923,2e-05,3.05167]
[1777504701543,39.47,75888.04,0.0,-0.97918,2e-05,3.05862]
[1777504701655,39.47,75891.75,0.0,-0.9791,2e-05,3.0685]
[1777504706690,39.47,75894.73,0.0,-0.97903,2e-05,3.07686]
[1777504707375,39.47,75894.73,0.0,-0.97903,2e-05,3.07686]
[1777504707526,39.47,75894.73,0.0,-0.97903,2e-05,3.07686]
[1777504707697,39.47,75894.72,0.0,-0.97903,2e-05,3.07694]
[1777504712732,39.47,75894.95,0.0,-0.97904,2e-05,3.07567]
[1777504714745,39.47,75889.03,0.0,-0.97916,2e-05,3.06031]
[1777504719782,39.48,75887.57,0.0,-0.97919,2e-05,3.05714]
[1777504724817,39.48,75887.25,0.0,-0.97919,2e-05,3.05696]
[1777504729851,39.48,75883.15,0.0,-0.97927,2e-05,3.04686]
[1777504734892,39.48,75884.89,0.0,-0.97923,2e-05,3.05212]
[1777504739927,39.48,75884.88,0.0,-0.97922,2e-05,3.05275]
[1777504744961,39.49,75885.15,0.0,-0.97921,2e-05,3.0541]
[1777504747982,39.49,75890.65,0.0,-0.97909,2e-05,3.06891]
[1777504754025,39.49,75892.2,0.0,-0.97906,2e-05,3.07356]
[1777504759060,39.49,75891.36,0.0,-0.97907,2e-05,3.07181]
[1777504764094,39.49,75891.04,0.0,-0.97907,2e-05,3.07145]
[1777504769130,39.49,75890.03,0.0,-0.97909,2e-05,3.0693]
[1777504774165,39.49,75884.4,0.0,-0.97922,2e-05,3.05269]
[1777504779200,39.5,75881.58,0.0,-0.97927,2e-05,3.04599]
[1777504784234,39.5,75880.17,0.0,-0.97929,2e-05,3.043]
[1777504786249,39.5,75874.54,0.0,-0.97941,2e-05,3.0286]
[1777504791284,39.5,75873.22,0.0,-0.97943,2e-05,3.02603]
[1777504794304,39.5,75870.02,0.0,-0.97949,2e-05,3.01825]
[1777504799339,39.51,75867.12,0.0,-0.97954,2e-05,3.0117]
[1777504800964,39.51,75866.51,0.0,-0.97955,2e-05,3.01032]
[1777504801272,39.51,75866.51,0.0,-0.97955,2e-05,3.01032]
[1777504808402,39.51,75863.74,0.0,-0.9796,2e-05,3.00482]
[1777504812884,39.51,75863.28,0.0,-0.9796,2e-05,3.00406]
[1777504813028,39.51,75863.28,0.0,-0.9796,2e-05,3.00406]
[1777504813438,39.52,75863.32,0.0,-0.9796,2e-05,3.00481]
[1777504817023,39.52,75861.59,0.0,-0.97963,2e-05,3.00097]
[1777504818830,39.52,75861.25,0.0,-0.97963,2e-05,3.00031]
[1777504819026,39.52,75861.25,0.0,-0.97963,2e-05,3.00031]
[1777504819055,39.52,75861.11,0.0,-0.97963,2e-05,3.00039]
[1777504824515,39.52,75861.11,0.0,-0.97962,2e-05,3.00149]
[1777504829550,39.53,75863.89,0.0,-0.97956,2e-05,3.00978]
[1777504832330,39.53,75863.74,0.0,-0.97956,2e-05,3.00961]
[1777504832520,39.53,75863.72,0.0,-0.97957,2e-05,3.00765]
[1777504837606,39.53,75864.0,0.0,-0.97956,2e-05,3.00942]
[1777504844654,39.54,75864.17,0.0,-0.97954,2e-05,3.01152]
[1777504849690,39.54,75864.41,0.0,-0.97953,2e-05,3.01313]
[1777504851278,39.54,75864.41,0.0,-0.97953,2e-05,3.01313]
[1777504851369,39.54,75864.44,0.0,-0.97952,2e-05,3.0134]
[1777504851521,39.54,75864.44,0.0,-0.97952,2e-05,3.0134]
[1777504853220,39.54,75864.4,0.0,-0.97952,2e-05,3.01349]
[1777504853274,39.54,75864.4,0.0,-0.97952,2e-05,3.01349]
[1777504858754,39.55,75864.59,0.0,-0.97951,2e-05,3.0153]
[1777504864809,39.55,75864.96,0.0,-0.97949,2e-05,3.01735]
[1777504865640,39.55,75864.96,0.0,-0.97949,2e-05,3.01735]
[1777504865773,39.55,75864.96,0.0,-0.97949,2e-05,3.01735]
[1777504865817,39.55,75864.45,0.0,-0.9795,2e-05,3.0162]
[1777504866824,39.55,75851.33,0.0,-0.97977,2e-05,2.98249]
[1777504867831,39.55,75840.42,0.0,-0.97999,2e-05,2.95475]
[1777504868837,39.55,75837.54,0.0,-0.98004,2e-05,2.94769]
[1777504871145,39.55,75837.47,0.0,-0.98004,2e-05,2.9478]
[1777504871272,39.55,75837.47,0.0,-0.98004,2e-05,2.9478]
[1777504875887,39.56,75834.45,0.0,-0.98009,2e-05,2.9419]
[1777504880038,39.56,75833.55,0.0,-0.9801,2e-05,2.94055]
[1777504880272,39.56,75833.55,0.0,-0.9801,2e-05,2.94055]
[1777504880360,39.56,75833.51,0.0,-0.9801,2e-05,2.94076]
[1777504881751,39.56,75833.51,0.0,-0.9801,2e-05,2.94076]
[1777504881775,39.56,75833.51,0.0,-0.9801,2e-05,2.94076]
[1777504888978,39.57,75833.63,0.0,-0.98007,2e-05,2.94394]
[1777504892898,39.57,75834.0,0.0,-0.98007,2e-05,2.94357]
[1777504893022,39.57,75834.0,0.0,-0.98007,2e-05,2.94357]
[1777504893122,39.58,75835.97,0.0,-0.98003,2e-05,2.94891]
[1777504894430,39.58,75835.97,0.0,-0.98003,2e-05,2.94891]
[1777504894524,39.58,75835.97,0.0,-0.98003,2e-05,2.94891]
[1777504900055,39.58,75835.88,0.0,-0.98001,2e-05,2.9509]
[1777504902227,39.58,75836.97,0.0,-0.97999,2e-05,2.954]
[1777504902270,39.58,75836.97,0.0,-0.97999,2e-05,2.954]
[1777504902325,39.58,75838.34,0.0,-0.97996,2e-05,2.95781]
[1777504903778,39.59,75838.7,0.0,-0.97995,2e-05,2.95904]
[1777504904020,39.59,75838.7,0.0,-0.97995,2e-05,2.95904]
[1777504909119,39.59,75838.44,0.0,-0.97994,2e-05,2.96021]
[1777504915161,39.6,75839.43,0.0,-0.9799,2e-05,2.9646]
[1777504921203,39.6,75839.04,0.0,-0.9799,2e-05,2.96542]
[1777504926242,39.61,75834.43,0.0,-0.97998,2e-05,2.95518]
[1777504927250,39.61,75829.67,0.0,-0.98007,2e-05,2.94338]
[1777504928257,39.61,75817.99,0.0,-0.9803,2e-05,2.91412]
[1777504929264,39.61,75809.68,0.0,-0.98046,2e-05,2.89359]
[1777504930271,39.61,75808.39,0.0,-0.98048,2e-05,2.89078]
[1777504932285,39.61,75801.57,0.0,-0.98061,2e-05,2.87456]
[1777504932692,39.61,75801.57,0.0,-0.98061,2e-05,2.87456]
[1777504933292,39.62,75797.32,0.0,-0.98069,2e-05,2.8644]
[1777504935306,39.62,75792.42,0.0,-0.98078,2e-05,2.85314]
[1777504936134,39.62,75792.42,0.0,-0.98078,2e-05,2.85314]
[1777504936312,39.62,75789.36,0.0,-0.98083,2e-05,2.84602]
[1777504937320,39.62,75784.4,0.0,-0.98092,2e-05,2.83424]
[1777504939334,39.63,75780.8,0.0,-0.98098,2e-05,2.82637]
[1777504942355,39.63,75776.31,0.0,-0.98106,2e-05,2.81689]
[1777504943382,39.63,75768.09,0.0,-0.98121,2e-05,2.79727]
[1777504944383,39.63,75753.08,0.0,-0.98149,2e-05,2.76131]
[1777504945388,39.64,75759.56,0.0,-0.98136,2e-05,2.77767]
[1777504946395,39.63,75764.18,0.0,-0.98128,2e-05,2.78843]
[1777504950183,39.64,75764.49,0.0,-0.98127,2e-05,2.78985]
[1777504950275,39.64,75764.49,0.0,-0.98127,2e-05,2.78985]
[1777504950423,39.64,75762.35,0.0,-0.9813,2e-05,2.78521]
[1777504955458,39.65,75760.69,0.0,-0.98133,2e-05,2.78191]
[1777504959016,39.65,75761.16,0.0,-0.9813,2e-05,2.78483]
[1777504959272,39.65,75761.16,0.0,-0.9813,2e-05,2.78483]
[1777504961500,39.66,75756.0,0.0,-0.98139,2e-05,2.77404]
[1777504962507,39.66,75751.58,0.0,-0.98147,2e-05,2.76393]
[1777504963514,39.66,75748.73,0.0,-0.98151,2e-05,2.75765]
[1777504965528,39.66,75745.42,0.0,-0.98157,2e-05,2.74984]
[1777504967801,39.66,75744.07,0.0,-0.98161,2e-05,2.7457]
[1777504968026,39.66,75744.07,0.0,-0.98161,2e-05,2.7457]
[1777504968549,39.66,75745.37,0.0,-0.98159,2e-05,2.7484]
[1777504971316,39.66,75747.99,0.0,-0.98153,2e-05,2.75601]
[1777504971520,39.66,75747.99,0.0,-0.98153,2e-05,2.75601]
[1777504977611,39.68,75747.06,0.0,-0.98151,2e-05,2.75815]
[1777504982646,39.69,75747.96,0.0,-0.98147,2e-05,2.76344]
[1777504984482,39.69,75747.96,0.0,-0.98147,2e-05,2.76344]
[1777504984520,39.69,75747.96,0.0,-0.98147,2e-05,2.76344]
[1777504984620,39.69,75747.61,0.0,-0.98147,2e-05,2.76382]
[1777504986112,39.69,75748.12,0.0,-0.98146,2e-05,2.76506]
[1777504986270,39.69,75748.12,0.0,-0.98146,2e-05,2.76506]
[1777504991709,39.71,75746.95,0.0,-0.98144,2e-05,2.76648]
[1777504993248,39.71,75746.95,0.0,-0.98144,2e-05,2.76648]
[1777504993270,39.71,75746.95,0.0,-0.98144,2e-05,2.76648]
[1777504993313,39.71,75747.54,0.0,-0.98142,2e-05,2.76912]
[1777504993900,39.71,75747.54,0.0,-0.98142,2e-05,2.76912]
[1777504994021,39.71,75747.54,0.0,-0.98142,2e-05,2.76912]
[1777504996746,39.72,75742.78,0.0,-0.9815,2e-05,2.7594]
[1777504998106,39.72,75742.78,0.0,-0.9815,2e-05,2.7594]
[1777504998277,39.72,75742.78,0.0,-0.9815,2e-05,2.7594]
[1777505000540,39.72,75742.87,0.0,-0.98149,2e-05,2.76083]
[1777505000579,39.72,75745.22,0.0,-0.98143,2e-05,2.76774]
[1777505000748,39.72,75745.22,0.0,-0.98143,2e-05,2.76774]
[1777505001322,39.73,75753.61,0.0,-0.98127,2e-05,2.78872]
[1777505002579,39.73,75753.61,0.0,-0.98127,2e-05,2.78872]
[1777505001781,39.73,75757.97,0.0,-0.98119,2e-05,2.79935]
[1777505002773,39.73,75757.97,0.0,-0.98119,2e-05,2.79935]
[1777505002788,39.73,75758.84,0.0,-0.98117,2e-05,2.80204]
[1777505003794,39.73,75761.6,0.0,-0.98111,2e-05,2.80934]
[1777505005512,39.73,75761.6,0.0,-0.98111,2e-05,2.80934]
[1777505005521,39.73,75761.6,0.0,-0.98111,2e-05,2.80934]
[1777505005613,39.73,75763.23,0.0,-0.98107,2e-05,2.81442]
[1777505008208,39.74,75765.7,0.0,-0.98102,2e-05,2.82152]
[1777505008278,39.74,75765.7,0.0,-0.98102,2e-05,2.82152]
[1777505009841,39.74,75768.51,0.0,-0.98095,2e-05,2.82998]
[1777505014875,39.75,75769.76,0.0,-0.98092,2e-05,2.83333]
[1777505017897,39.75,75773.17,0.0,-0.98084,2e-05,2.84324]
[1777505018756,39.75,75773.17,0.0,-0.98084,2e-05,2.84324]
[1777505018770,39.75,75773.17,0.0,-0.98084,2e-05,2.84324]
[1777505018904,39.76,75772.97,0.0,-0.98084,2e-05,2.84323]
[1777505019907,39.76,75772.97,0.0,-0.98084,2e-05,2.84323]
[1777505020024,39.76,75772.97,0.0,-0.98084,2e-05,2.84323]
[1777505022936,39.76,75780.83,0.0,-0.98067,2e-05,2.86466]
[1777505023941,39.76,75777.45,0.0,-0.98074,2e-05,2.85673]
[1777505025423,39.76,75777.45,0.0,-0.98074,2e-05,2.85673]
[1777505025522,39.76,75777.45,0.0,-0.98074,2e-05,2.85673]
[1777505025622,39.77,75775.75,0.0,-0.98077,2e-05,2.85299]
[1777505027569,39.77,75775.5,0.0,-0.98077,2e-05,2.85284]
[1777505027774,39.77,75775.61,0.0,-0.98076,2e-05,2.85358]
[1777505030319,39.77,75774.1,0.0,-0.98078,2e-05,2.85078]
[1777505030527,39.77,75774.1,0.0,-0.98078,2e-05,2.85078]
[1777505030545,39.77,75771.3,0.0,-0.98083,2e-05,2.84433]
[1777505031829,39.77,75769.44,0.0,-0.98086,2e-05,2.84022]
[1777505032021,39.77,75769.44,0.0,-0.98086,2e-05,2.84022]
[1777505035352,39.78,75765.46,0.0,-0.98093,2e-05,2.83189]
[1777505035527,39.78,75765.46,0.0,-0.98093,2e-05,2.83189]
[1777505035622,39.78,75764.29,0.0,-0.98095,2e-05,2.82952]
[1777505036585,39.78,75764.29,0.0,-0.98095,2e-05,2.82952]
[1777505036775,39.78,75764.1,0.0,-0.98095,2e-05,2.82955]
[1777505042246,39.79,75763.71,0.0,-0.98094,2e-05,2.83112]
[1777505042279,39.79,75763.71,0.0,-0.98094,2e-05,2.83112]
[1777505042404,39.79,75764.69,0.0,-0.98091,2e-05,2.83403]
[1777505043765,39.79,75764.7,0.0,-0.98091,2e-05,2.83456]
[1777505044019,39.79,75764.7,0.0,-0.98091,2e-05,2.83456]
[1777505048697,39.8,75764.2,0.0,-0.9809,2e-05,2.83531]
[1777505048703,39.8,75763.53,0.0,-0.98091,2e-05,2.83416]
[1777505048772,39.8,75763.53,0.0,-0.98091,2e-05,2.83416]
[1777505049121,39.8,75763.7,0.0,-0.9809,2e-05,2.83508]
[1777505050216,39.8,75763.7,0.0,-0.9809,2e-05,2.83508]
[1777505050307,39.8,75756.47,0.0,-0.98104,2e-05,2.81732]
[1777505051137,39.81,75742.09,0.0,-0.98131,2e-05,2.78275]
[1777505052616,39.81,75742.64,0.0,-0.98129,2e-05,2.78519]
[1777505053513,39.81,75742.64,0.0,-0.98129,2e-05,2.78519]
[1777505053562,39.81,75753.6,0.0,-0.98108,2e-05,2.81248]
[1777505054156,39.81,75756.85,0.0,-0.98102,2e-05,2.82044]
[1777505055163,39.81,75755.55,0.0,-0.98104,2e-05,2.81779]
[1777505056170,39.81,75753.22,0.0,-0.98108,2e-05,2.8126]
[1777505058183,39.82,75745.72,0.0,-0.98121,2e-05,2.79587]
[1777505060198,39.82,75743.0,0.0,-0.98125,2e-05,2.79037]
[1777505061716,39.82,75743.0,0.0,-0.98125,2e-05,2.79037]
[1777505061783,39.82,75742.88,0.0,-0.98125,2e-05,2.79064]
[1777505065958,39.83,75740.62,0.0,-0.98127,2e-05,2.78741]
[1777505066020,39.83,75740.62,0.0,-0.98127,2e-05,2.78741]
[1777505066240,39.83,75739.93,0.0,-0.98128,2e-05,2.7863]
[1777505068032,39.84,75739.96,0.0,-0.98128,2e-05,2.78694]
[1777505068270,39.84,75739.96,0.0,-0.98128,2e-05,2.78694]
[1777505074295,39.85,75740.11,0.0,-0.98126,2e-05,2.78901]
[1777505079330,39.86,75742.11,0.0,-0.9812,2e-05,2.79664]
[1777505079891,39.86,75742.11,0.0,-0.9812,2e-05,2.79664]
[1777505080024,39.86,75742.11,0.0,-0.9812,2e-05,2.79664]
[1777505080338,39.86,75742.53,0.0,-0.98119,2e-05,2.79821]
[1777505081324,39.86,75742.53,0.0,-0.98119,2e-05,2.79821]
[1777505081530,39.86,75742.53,0.0,-0.98119,2e-05,2.79821]
[1777505087387,39.87,75741.64,0.0,-0.98117,2e-05,2.79979]
[1777505093429,39.88,75739.67,0.0,-0.98119,2e-05,2.79817]
[1777505094619,39.88,75739.67,0.0,-0.98119,2e-05,2.79817]
[1777505094774,39.88,75739.67,0.0,-0.98119,2e-05,2.79817]
[1777505094715,39.88,75738.66,0.0,-0.9812,2e-05,2.79625]
[1777505094836,39.88,75738.66,0.0,-0.9812,2e-05,2.79625]
[1777505096212,39.88,75738.66,0.0,-0.9812,2e-05,2.79625]
[1777505096277,39.88,75738.66,0.0,-0.9812,2e-05,2.79625]
[1777505097457,39.89,75723.83,0.0,-0.98147,2e-05,2.76195]
[1777505098418,39.89,75723.83,0.0,-0.98147,2e-05,2.76195]
[1777505098525,39.89,75723.83,0.0,-0.98147,2e-05,2.76195]
[1777505098626,39.89,75718.5,0.0,-0.98156,2e-05,2.74972]
[1777505100478,39.89,75713.87,0.0,-0.98165,2e-05,2.73876]
[1777505103312,39.89,75715.03,0.0,-0.98163,2e-05,2.74063]
[1777505103530,39.89,75715.03,0.0,-0.98163,2e-05,2.74063]
[1777505103632,39.89,75717.11,0.0,-0.9816,2e-05,2.74515]
[1777505107185,39.88,75718.2,0.0,-0.98159,2e-05,2.74637]
[1777505107272,39.88,75718.2,0.0,-0.98159,2e-05,2.74637]
[1777505107527,39.88,75719.05,0.0,-0.98158,2e-05,2.74794]
[1777505107914,39.88,75719.05,0.0,-0.98158,2e-05,2.74794]
[1777505108024,39.88,75719.05,0.0,-0.98158,2e-05,2.74794]
[1777505112562,39.87,75716.58,0.0,-0.98164,2e-05,2.73968]
[1777505115478,39.87,75716.54,0.0,-0.98164,2e-05,2.73912]
[1777505115583,39.87,75714.67,0.0,-0.98169,2e-05,2.73373]
[1777505117405,39.87,75714.03,0.0,-0.9817,2e-05,2.73174]
[1777505117534,39.87,75714.03,0.0,-0.9817,2e-05,2.73174]
[1777505117597,39.86,75712.08,0.0,-0.98174,2e-05,2.72664]
[1777505119611,39.86,75714.17,0.0,-0.98171,2e-05,2.73075]
[1777505120903,39.86,75713.77,0.0,-0.98172,2e-05,2.72935]
[1777505121020,39.86,75713.77,0.0,-0.98172,2e-05,2.72935]
[1777505124655,39.85,75724.91,0.0,-0.98153,2e-05,2.75428]
[1777505125672,39.85,75724.91,0.0,-0.98153,2e-05,2.75428]
[1777505125780,39.85,75724.91,0.0,-0.98153,2e-05,2.75428]
[1777505125696,39.85,75726.99,0.0,-0.98149,2e-05,2.7588]
[1777505127676,39.85,75718.73,0.0,-0.98165,2e-05,2.73905]
[1777505128641,39.85,75718.73,0.0,-0.98165,2e-05,2.73905]
[1777505128774,39.85,75718.73,0.0,-0.98165,2e-05,2.73905]
[1777505128692,39.86,75717.08,0.0,-0.98167,2e-05,2.73572]
[1777505133727,39.85,75717.72,0.0,-0.98169,2e-05,2.73277]
[1777505135515,39.85,75717.7,0.0,-0.9817,2e-05,2.73227]
[1777505135772,39.85,75717.7,0.0,-0.9817,2e-05,2.73227]
[1777505138762,39.84,75727.56,0.0,-0.98153,2e-05,2.7541]
[1777505139769,39.84,75736.39,0.0,-0.98136,2e-05,2.776]
[1777505140776,39.84,75737.88,0.0,-0.98132,2e-05,2.78016]
[1777505141772,39.84,75737.88,0.0,-0.98132,2e-05,2.78016]
[1777505141834,39.85,75739.02,0.0,-0.9813,2e-05,2.78346]
[1777505142791,39.85,75743.39,0.0,-0.98121,2e-05,2.79462]
[1777505143798,39.85,75745.99,0.0,-0.98116,2e-05,2.80147]
[1777505148833,39.86,75746.73,0.0,-0.98112,2e-05,2.80581]
[1777505149093,39.86,75746.73,0.0,-0.98112,2e-05,2.80581]
[1777505149276,39.86,75746.73,0.0,-0.98112,2e-05,2.80581]
[1777505150847,39.86,75751.18,0.0,-0.98103,2e-05,2.81769]
[1777505151854,39.86,75755.53,0.0,-0.98094,2e-05,2.82883]
[1777505152961,39.86,75755.53,0.0,-0.98094,2e-05,2.82883]
[1777505153026,39.86,75755.53,0.0,-0.98094,2e-05,2.82883]
[1777505153128,39.86,75756.25,0.0,-0.98093,2e-05,2.83106]
[1777505157832,39.87,75755.79,0.0,-0.98092,2e-05,2.83131]
[1777505157837,39.87,75750.99,0.0,-0.98101,2e-05,2.82049]
[1777505158022,39.87,75750.99,0.0,-0.98101,2e-05,2.82049]
[1777505164682,39.88,75751.77,0.0,-0.98098,2e-05,2.82482]
[1777505164773,39.88,75751.77,0.0,-0.98098,2e-05,2.82482]
[1777505164948,39.88,75748.82,0.0,-0.98102,2e-05,2.81855]
[1777505167991,39.89,75749.47,0.0,-0.981,2e-05,2.8216]
[1777505168027,39.89,75749.47,0.0,-0.981,2e-05,2.8216]
[1777505169518,39.89,75750.95,0.0,-0.98097,2e-05,2.82523]
[1777505169566,39.89,75750.57,0.0,-0.98097,2e-05,2.82525]
[1777505174774,39.89,75749.56,0.0,-0.98098,2e-05,2.82422]
[1777505175022,39.9,75748.81,0.0,-0.98099,2e-05,2.82335]
[1777505175123,39.9,75752.73,0.0,-0.98091,2e-05,2.83296]
[1777505177883,39.9,75754.29,0.0,-0.98087,2e-05,2.83772]
[1777505178019,39.9,75754.29,0.0,-0.98087,2e-05,2.83772]
[1777505178041,39.9,75755.11,0.0,-0.98085,2e-05,2.8402]
[1777505180306,39.9,75753.46,0.0,-0.98088,2e-05,2.8366]
[1777505180521,39.9,75753.46,0.0,-0.98088,2e-05,2.8366]
[1777505185457,39.91,75751.47,0.0,-0.9809,2e-05,2.83404]
[1777505185524,39.91,75751.47,0.0,-0.9809,2e-05,2.83404]
[1777505185622,39.91,75748.03,0.0,-0.98096,2e-05,2.82655]
[1777505186997,39.91,75746.41,0.0,-0.98099,2e-05,2.82259]
[1777505187023,39.91,75746.41,0.0,-0.98099,2e-05,2.82259]
[1777505187099,39.92,75746.41,0.0,-0.98099,2e-05,2.82307]
[1777505187900,39.92,75746.41,0.0,-0.98099,2e-05,2.82307]
[1777505188028,39.92,75746.41,0.0,-0.98099,2e-05,2.82307]
[1777505189118,39.92,75740.37,0.0,-0.98109,2e-05,2.8093]
[1777505192138,39.92,75737.61,0.0,-0.98115,2e-05,2.80189]
[1777505193633,39.92,75737.61,0.0,-0.98115,2e-05,2.80189]
[1777505193780,39.92,75737.61,0.0,-0.98115,2e-05,2.80189]
[1777505193794,39.92,75737.61,0.0,-0.98115,2e-05,2.80189]
[1777505193853,39.93,75737.18,0.0,-0.98115,2e-05,2.80188]
[1777505194025,39.93,75737.18,0.0,-0.98115,2e-05,2.80188]
[1777505196168,39.93,75732.16,0.0,-0.98124,2e-05,2.79072]
[1777505196896,39.93,75732.16,0.0,-0.98124,2e-05,2.79072]
[1777505197023,39.93,75732.16,0.0,-0.98124,2e-05,2.79072]
[1777505198182,39.93,75741.33,0.0,-0.98106,2e-05,2.813]
[1777505199622,39.93,75741.33,0.0,-0.98106,2e-05,2.813]
[1777505199769,39.93,75741.33,0.0,-0.98106,2e-05,2.813]
[1777505199869,39.93,75741.48,0.0,-0.98106,2e-05,2.8133]
[1777505205231,39.94,75741.11,0.0,-0.98105,2e-05,2.81487]
[1777505207429,39.94,75741.87,0.0,-0.98103,2e-05,2.81722]
[1777505207521,39.94,75741.87,0.0,-0.98103,2e-05,2.81722]
[1777505210265,39.95,75745.91,0.0,-0.98094,2e-05,2.82906]
[1777505211473,39.95,75745.91,0.0,-0.98094,2e-05,2.82906]
[1777505211527,39.95,75745.91,0.0,-0.98094,2e-05,2.82906]
[1777505211628,39.95,75744.94,0.0,-0.98095,2e-05,2.82762]
[1777505217315,39.96,75744.27,0.0,-0.98094,2e-05,2.82832]
[1777505219793,39.96,75745.89,0.0,-0.98091,2e-05,2.83276]
[1777505220022,39.96,75745.82,0.0,-0.9809,2e-05,2.83351]
[1777505223527,39.97,75747.67,0.0,-0.98085,2e-05,2.83942]
[1777505223772,39.97,75747.67,0.0,-0.98085,2e-05,2.83942]
[1777505223816,39.97,75748.02,0.0,-0.98084,2e-05,2.84073]
[1777505226378,39.97,75744.07,0.0,-0.98091,2e-05,2.83238]
[1777505227238,39.97,75744.07,0.0,-0.98091,2e-05,2.83238]
[1777505227283,39.97,75744.07,0.0,-0.98091,2e-05,2.83238]
[1777505228392,39.97,75732.27,0.0,-0.98113,2e-05,2.80449]
[1777505229669,39.97,75732.27,0.0,-0.98113,2e-05,2.80449]
[1777505229772,39.97,75732.27,0.0,-0.98113,2e-05,2.80449]
[1777505229871,39.98,75730.23,0.0,-0.98116,2e-05,2.80004]
[1777505233832,39.98,75730.94,0.0,-0.98114,2e-05,2.80329]
[1777505234019,39.98,75727.86,0.0,-0.98119,2e-05,2.79631]
[1777505240476,39.99,75730.28,0.0,-0.98112,2e-05,2.80564]
[1777505242773,40.0,75730.81,0.0,-0.9811,2e-05,2.80742]
[1777505243025,40.0,75730.81,0.0,-0.9811,2e-05,2.80791]
[1777505243682,40.0,75730.81,0.0,-0.9811,2e-05,2.80791]
[1777505243773,40.0,75730.81,0.0,-0.9811,2e-05,2.80791]
[1777505243781,40.0,75730.81,0.0,-0.9811,2e-05,2.8084]
[1777505249929,40.01,75730.49,0.0,-0.98108,2e-05,2.81003]
[1777505250022,40.01,75730.22,0.0,-0.98108,2e-05,2.80985]
[1777505252560,40.01,75733.23,0.0,-0.98103,2e-05,2.81639]
[1777505253213,40.01,75733.23,0.0,-0.98103,2e-05,2.81639]
[1777505253274,40.01,75733.23,0.0,-0.98103,2e-05,2.81639]
[1777505253571,40.01,75733.23,0.0,-0.98103,2e-05,2.81639]
[1777505253770,40.01,75733.23,0.0,-0.98103,2e-05,2.81639]
[1777505253869,40.01,75734.06,0.0,-0.98101,2e-05,2.81888]
[1777505259272,40.02,75736.47,0.0,-0.98095,2e-05,2.82708]
[1777505259526,40.02,75736.47,0.0,-0.98095,2e-05,2.82708]
[1777505259615,40.02,75744.45,0.0,-0.98079,2e-05,2.84709]
[1777505260622,40.03,75753.16,0.0,-0.98062,2e-05,2.86898]
[1777505261629,40.03,75756.2,0.0,-0.98056,2e-05,2.87688]
[1777505262318,40.03,75756.2,0.0,-0.98056,2e-05,2.87688]
[1777505262528,40.03,75756.2,0.0,-0.98056,2e-05,2.87688]
[1777505263643,40.03,75761.49,0.0,-0.98045,2e-05,2.89074]
[1777505265657,40.03,75765.55,0.0,-0.98036,2e-05,2.90153]
[1777505268025,40.03,75765.12,0.0,-0.98037,2e-05,2.90111]
[1777505268271,40.03,75765.12,0.0,-0.98037,2e-05,2.90111]
[1777505268559,40.03,75765.12,0.0,-0.98037,2e-05,2.90111]
[1777505268768,40.03,75765.12,0.0,-0.98037,2e-05,2.90111]
[1777505268858,40.03,75767.32,0.0,-0.98032,2e-05,2.90693]
[1777505274720,40.04,75767.31,0.0,-0.98031,2e-05,2.90886]
[1777505279136,40.04,75769.56,0.0,-0.98025,2e-05,2.9158]
[1777505279278,40.04,75769.56,0.0,-0.98025,2e-05,2.9158]
[1777505279754,40.05,75762.98,0.0,-0.98038,2e-05,2.8997]
[1777505281769,40.05,75760.0,0.0,-0.98043,2e-05,2.893]
[1777505282554,40.05,75760.0,0.0,-0.98043,2e-05,2.893]
[1777505282774,40.05,75760.0,0.0,-0.98043,2e-05,2.893]
[1777505282776,40.05,75756.91,0.0,-0.98049,2e-05,2.88569]
[1777505283383,40.05,75756.91,0.0,-0.98049,2e-05,2.88569]
[1777505283522,40.05,75756.91,0.0,-0.98049,2e-05,2.88569]
[1777505286804,40.05,75760.5,0.0,-0.9804,2e-05,2.89613]
[1777505288573,40.05,75761.48,0.0,-0.98038,2e-05,2.89894]
[1777505288769,40.05,75761.48,0.0,-0.98038,2e-05,2.89894]
[1777505289468,40.06,75761.52,0.0,-0.98038,2e-05,2.8994]
[1777505289530,40.06,75761.52,0.0,-0.98038,2e-05,2.8994]
[1777505289825,40.06,75761.24,0.0,-0.98038,2e-05,2.89906]
[1777505293164,40.06,75763.29,0.0,-0.98033,2e-05,2.90527]
[1777505293272,40.06,75763.29,0.0,-0.98033,2e-05,2.90527]
[1777505296231,40.06,75765.6,0.0,-0.98028,2e-05,2.9121]
[1777505296271,40.06,75765.6,0.0,-0.98028,2e-05,2.9121]
[1777505296720,40.06,75765.6,0.0,-0.98028,2e-05,2.9121]
[1777505296771,40.06,75765.6,0.0,-0.98028,2e-05,2.9121]
[1777505296873,40.07,75768.33,0.0,-0.98022,2e-05,2.91927]
[1777505301909,40.07,75771.74,0.0,-0.98014,2e-05,2.92945]
[1777505303707,40.07,75773.03,0.0,-0.98011,2e-05,2.933]
[1777505303924,40.07,75739.98,0.0,-0.98076,2e-05,2.8512]
[1777505304930,40.07,75724.33,0.0,-0.98105,2e-05,2.81338]
[1777505305937,40.08,75727.12,0.0,-0.98099,2e-05,2.82069]
[1777505307119,40.08,75728.04,0.0,-0.98097,2e-05,2.82343]
[1777505307951,40.08,75731.66,0.0,-0.9809,2e-05,2.83276]
[1777505311986,40.08,75717.94,0.0,-0.98116,2e-05,2.79897]
[1777505312728,40.08,75717.94,0.0,-0.98116,2e-05,2.79897]
[1777505313001,40.09,75679.38,0.0,-0.98187,2e-05,2.70723]
[1777505314005,40.09,75699.87,0.0,-0.98149,2e-05,2.75664]
[1777505315816,40.09,75699.87,0.0,-0.98149,2e-05,2.75664]
[1777505315873,40.09,75699.02,0.0,-0.98151,2e-05,2.75362]
[1777505321054,40.08,75700.06,0.0,-0.98151,2e-05,2.7537]
[1777505326518,40.07,75698.33,0.0,-0.98156,2e-05,2.74763]
[1777505328104,40.07,75705.71,0.0,-0.98143,2e-05,2.76388]
[1777505330255,40.06,75707.06,0.0,-0.98141,2e-05,2.76663]
[1777505330279,40.06,75707.06,0.0,-0.98141,2e-05,2.76663]
[1777505330356,40.06,75707.62,0.0,-0.98141,2e-05,2.76747]
[1777505333138,40.06,75712.11,0.0,-0.98133,2e-05,2.77676]
[1777505335360,40.06,75714.17,0.0,-0.9813,2e-05,2.7812]
[1777505335525,40.06,75714.17,0.0,-0.9813,2e-05,2.7812]
[1777505336162,40.06,75706.99,0.0,-0.98143,2e-05,2.76395]
[1777505338177,40.06,75704.45,0.0,-0.98148,2e-05,2.75795]
[1777505339640,40.06,75704.45,0.0,-0.98148,2e-05,2.75795]
[1777505339771,40.06,75704.45,0.0,-0.98148,2e-05,2.75795]
[1777505339852,40.05,75704.65,0.0,-0.98148,2e-05,2.75745]
[1777505343950,40.05,75704.87,0.0,-0.98149,2e-05,2.757]
[1777505344021,40.05,75704.87,0.0,-0.98149,2e-05,2.757]
[1777505344218,40.05,75713.54,0.0,-0.98132,2e-05,2.77795]
[1777505345226,40.05,75715.54,0.0,-0.98128,2e-05,2.78333]
[1777505347080,40.05,75715.61,0.0,-0.98128,2e-05,2.78405]
[1777505347272,40.05,75715.61,0.0,-0.98128,2e-05,2.78405]
[1777505347366,40.06,75715.83,0.0,-0.98127,2e-05,2.78513]
[1777505353282,40.07,75715.55,0.0,-0.98125,2e-05,2.78769]
[1777505356242,40.07,75715.51,0.0,-0.98124,2e-05,2.78866]
[1777505356272,40.07,75715.51,0.0,-0.98124,2e-05,2.78866]
[1777505360743,40.08,75716.51,0.0,-0.98121,2e-05,2.79319]
[1777505360774,40.08,75716.51,0.0,-0.98121,2e-05,2.79319]
[1777505360936,40.08,75716.51,0.0,-0.98121,2e-05,2.79319]
[1777505361021,40.08,75716.51,0.0,-0.98121,2e-05,2.79319]
[1777505360970,40.08,75715.64,0.0,-0.98121,2e-05,2.79213]
[1777505366373,40.09,75715.81,0.0,-0.98119,2e-05,2.79514]
[1777505369394,40.09,75719.47,0.0,-0.98111,2e-05,2.80556]
[1777505370401,40.1,75724.41,0.0,-0.98101,2e-05,2.81808]
[1777505371272,40.1,75724.41,0.0,-0.98101,2e-05,2.81808]
[1777505371521,40.1,75724.41,0.0,-0.98101,2e-05,2.81808]
[1777505371529,40.1,75725.48,0.0,-0.981,2e-05,2.81942]
[1777505372415,40.1,75729.68,0.0,-0.98092,2e-05,2.82967]
[1777505374429,40.1,75733.18,0.0,-0.98084,2e-05,2.83916]
[1777505376442,40.1,75736.67,0.0,-0.98077,2e-05,2.8486]
[1777505382486,40.11,75742.02,0.0,-0.98065,2e-05,2.86427]
[1777505383528,40.11,75742.02,0.0,-0.98065,2e-05,2.86427]
[1777505389534,40.12,75747.69,0.0,-0.98051,2e-05,2.88136]
[1777505392030,40.12,75749.97,0.0,-0.98046,2e-05,2.88738]
[1777505393008,40.13,75751.53,0.0,-0.98043,2e-05,2.8916]
[1777505393026,40.13,75751.53,0.0,-0.98043,2e-05,2.8916]
[1777505393017,40.13,75751.53,0.0,-0.98043,2e-05,2.89195]
[1777505394570,40.13,75746.98,0.0,-0.98051,2e-05,2.88138]
[1777505396024,40.13,75746.98,0.0,-0.98051,2e-05,2.88138]
[1777505399482,40.13,75747.43,0.0,-0.98049,2e-05,2.88399]
[1777505399522,40.13,75747.43,0.0,-0.98049,2e-05,2.88399]
[1777505399605,40.13,75744.5,0.0,-0.98054,2e-05,2.87712]
[1777505404641,40.14,75742.1,0.0,-0.98058,2e-05,2.87312]
[1777505409023,40.14,75742.39,0.0,-0.98056,2e-05,2.87501]
[1777505409270,40.15,75742.91,0.0,-0.98055,2e-05,2.87668]
[1777505415718,40.15,75743.37,0.0,-0.98052,2e-05,2.88052]
[1777505416725,40.16,75748.56,0.0,-0.98041,2e-05,2.89376]
[1777505417270,40.16,75748.56,0.0,-0.98041,2e-05,2.89376]
[1777505417519,40.16,75748.56,0.0,-0.98041,2e-05,2.89376]
[1777505417733,40.16,75755.97,0.0,-0.98027,2e-05,2.91255]
[1777505418410,40.16,75755.97,0.0,-0.98027,2e-05,2.91255]
[1777505418522,40.16,75755.97,0.0,-0.98027,2e-05,2.91255]
[1777505418739,40.16,75756.5,0.0,-0.98025,2e-05,2.9142]
[1777505420740,40.16,75758.23,0.0,-0.98022,2e-05,2.91884]
[1777505420770,40.16,75758.23,0.0,-0.98022,2e-05,2.91884]
[1777505420912,40.16,75758.23,0.0,-0.98022,2e-05,2.91884]
[1777505421023,40.16,75758.23,0.0,-0.98022,2e-05,2.91884]
[1777505421013,40.16,75759.18,0.0,-0.98019,2e-05,2.92153]
[1777505426836,40.17,75764.23,0.0,-0.98008,2e-05,2.93602]
[1777505430347,40.17,75765.85,0.0,-0.98004,2e-05,2.94095]
[1777505430520,40.17,75765.85,0.0,-0.98004,2e-05,2.94095]
[1777505431080,40.17,75765.85,0.0,-0.98004,2e-05,2.94095]
[1777505431100,40.17,75767.38,0.0,-0.98002,2e-05,2.94279]
[1777505431269,40.17,75767.38,0.0,-0.98002,2e-05,2.94279]
[1777505436906,40.18,75769.78,0.0,-0.97996,2e-05,2.9505]
[1777505439209,40.18,75768.86,0.0,-0.97998,2e-05,2.94873]
[1777505439271,40.18,75768.86,0.0,-0.97998,2e-05,2.94873]
[1777505439722,40.18,75768.86,0.0,-0.97998,2e-05,2.94873]
[1777505439772,40.18,75768.86,0.0,-0.97998,2e-05,2.94873]
[1777505439926,40.18,75768.85,0.0,-0.97997,2e-05,2.94899]
[1777505440934,40.18,75772.17,0.0,-0.97991,2e-05,2.95763]
[1777505444597,40.18,75773.42,0.0,-0.97988,2e-05,2.96157]
[1777505444770,40.18,75773.42,0.0,-0.97988,2e-05,2.96157]
[1777505444839,40.18,75773.42,0.0,-0.97988,2e-05,2.96157]
[1777505445020,40.18,75773.42,0.0,-0.97988,2e-05,2.96157]
[1777505445070,40.18,75773.36,0.0,-0.97987,2e-05,2.96168]
[1777505451004,40.19,75770.85,0.0,-0.97991,2e-05,2.95694]
[1777505451288,40.19,75770.85,0.0,-0.97991,2e-05,2.95694]
[1777505451522,40.19,75770.85,0.0,-0.97991,2e-05,2.95694]
[1777505451673,40.19,75770.85,0.0,-0.97991,2e-05,2.95694]
[1777505451783,40.19,75770.85,0.0,-0.97991,2e-05,2.95694]
[1777505452013,40.19,75764.56,0.0,-0.98003,2e-05,2.94139]
[1777505453018,40.19,75760.7,0.0,-0.98011,2e-05,2.93201]
[1777505456693,40.19,75759.78,0.0,-0.98012,2e-05,2.93066]
[1777505456773,40.19,75759.78,0.0,-0.98012,2e-05,2.93066]
[1777505456986,40.19,75759.78,0.0,-0.98012,2e-05,2.93066]
[1777505457025,40.19,75759.78,0.0,-0.98012,2e-05,2.93066]
[1777505457047,40.19,75761.15,0.0,-0.98009,2e-05,2.93441]
[1777505461075,40.2,75767.18,0.0,-0.97996,2e-05,2.95078]
[1777505462082,40.2,75770.59,0.0,-0.97989,2e-05,2.95966]
[1777505462507,40.2,75770.59,0.0,-0.97989,2e-05,2.95966]
[1777505462521,40.2,75770.59,0.0,-0.97989,2e-05,2.95966]
[1777505463052,40.2,75770.59,0.0,-0.97989,2e-05,2.95966]
[1777505463089,40.2,75768.01,0.0,-0.97994,2e-05,2.95343]
[1777505463269,40.2,75768.01,0.0,-0.97994,2e-05,2.95343]
[1777505465103,40.2,75772.28,0.0,-0.97985,2e-05,2.96475]
[1777505466721,40.2,75772.42,0.0,-0.97984,2e-05,2.96537]
[1777505466771,40.2,75772.42,0.0,-0.97984,2e-05,2.96537]
[1777505466942,40.2,75772.42,0.0,-0.97984,2e-05,2.96537]
[1777505467026,40.2,75772.42,0.0,-0.97984,2e-05,2.96537]
[1777505467117,40.2,75773.53,0.0,-0.97982,2e-05,2.96843]
[1777505471839,40.21,75774.16,0.0,-0.9798,2e-05,2.97105]
[1777505472023,40.21,75774.16,0.0,-0.9798,2e-05,2.97105]
[1777505472120,40.21,75774.16,0.0,-0.9798,2e-05,2.97105]
[1777505472152,40.21,75774.3,0.0,-0.97979,2e-05,2.97166]
[1777505472274,40.21,75774.3,0.0,-0.97979,2e-05,2.97166]
[1777505477187,40.21,75773.27,0.0,-0.97981,2e-05,2.97009]
[1777505477270,40.21,75773.27,0.0,-0.97981,2e-05,2.97009]
[1777505477495,40.21,75773.27,0.0,-0.97981,2e-05,2.97009]
[1777505477521,40.21,75773.27,0.0,-0.97981,2e-05,2.97009]
[1777505477583,40.21,75773.27,0.0,-0.9798,2e-05,2.97035]
[1777505481215,40.21,75769.11,0.0,-0.97988,2e-05,2.9609]
[1777505482655,40.21,75769.11,0.0,-0.97988,2e-05,2.9609]
[1777505482691,40.22,75759.03,0.0,-0.98007,2e-05,2.93618]
[1777505483671,40.22,75759.03,0.0,-0.98007,2e-05,2.93618]
[1777505485106,40.22,75757.31,0.0,-0.98011,2e-05,2.9322]
[1777505485470,40.22,75756.03,0.0,-0.98013,2e-05,2.92933]
[1777505486250,40.22,75751.46,0.0,-0.98022,2e-05,2.91825]
[1777505491682,40.22,75753.49,0.0,-0.98016,2e-05,2.9247]
[1777505491771,40.22,75753.49,0.0,-0.98016,2e-05,2.9247]
[1777505494302,40.23,75756.65,0.0,-0.98011,2e-05,2.93131]
[1777505494523,40.23,75756.65,0.0,-0.98011,2e-05,2.93131]
[1777505494835,40.23,75756.65,0.0,-0.98011,2e-05,2.93131]
[1777505495021,40.23,75756.65,0.0,-0.98011,2e-05,2.93131]
[1777505495122,40.23,75756.72,0.0,-0.9801,2e-05,2.93212]
[1777505499716,40.23,75757.44,0.0,-0.98008,2e-05,2.93488]
[1777505499771,40.23,75757.44,0.0,-0.98008,2e-05,2.93488]
[1777505499871,40.23,75756.66,0.0,-0.98009,2e-05,2.93355]
[1777505500915,40.23,75756.66,0.0,-0.98009,2e-05,2.93355]
[1777505501020,40.23,75756.66,0.0,-0.98009,2e-05,2.93355]
[1777505501358,40.23,75761.26,0.0,-0.98,2e-05,2.9454]
[1777505504728,40.24,75763.47,0.0,-0.97995,2e-05,2.95153]
[1777505504772,40.24,75763.47,0.0,-0.97995,2e-05,2.95153]
[1777505504799,40.24,75765.18,0.0,-0.97991,2e-05,2.95639]
[1777505505857,40.24,75765.18,0.0,-0.97991,2e-05,2.95639]
[1777505506021,40.24,75765.18,0.0,-0.97991,2e-05,2.95639]
[1777505508339,40.24,75768.08,0.0,-0.97985,2e-05,2.96423]
[1777505508522,40.24,75768.08,0.0,-0.97985,2e-05,2.96423]
[1777505508550,40.24,75766.96,0.0,-0.97987,2e-05,2.96166]
[1777505509765,40.24,75766.96,0.0,-0.97987,2e-05,2.96166]
[1777505510023,40.24,75766.96,0.0,-0.97987,2e-05,2.96166]
[1777505512132,40.24,75768.34,0.0,-0.97984,2e-05,2.96567]
[1777505511428,40.24,75771.98,0.0,-0.97976,2e-05,2.97513]
[1777505512273,40.24,75771.98,0.0,-0.97976,2e-05,2.97513]
[1777505513167,40.24,75771.98,0.0,-0.97976,2e-05,2.97513]
[1777505512435,40.24,75774.55,0.0,-0.97971,2e-05,2.98188]
[1777505513272,40.24,75774.55,0.0,-0.97971,2e-05,2.98188]
[1777505518477,40.25,75772.75,0.0,-0.97973,2e-05,2.97878]
[1777505520490,40.25,75783.7,0.0,-0.97951,2e-05,3.00707]
[1777505521498,40.25,75784.62,0.0,-0.97949,2e-05,3.00961]
[1777505522671,40.25,75784.62,0.0,-0.97949,2e-05,3.00961]
[1777505522776,40.25,75784.62,0.0,-0.97949,2e-05,3.00961]
[1777505522923,40.25,75784.62,0.0,-0.97949,2e-05,3.00961]
[1777505523022,40.25,75784.62,0.0,-0.97949,2e-05,3.00961]
[1777505523123,40.25,75785.29,0.0,-0.97947,2e-05,3.01171]
[1777505527540,40.25,75792.55,0.0,-0.97932,2e-05,3.03101]
[1777505529554,40.26,75787.48,0.0,-0.97942,2e-05,3.01836]
[1777505530767,40.26,75787.48,0.0,-0.97942,2e-05,3.01836]
[1777505531023,40.26,75787.48,0.0,-0.97942,2e-05,3.01836]
[1777505531055,40.26,75787.48,0.0,-0.97942,2e-05,3.01836]
[1777505531122,40.26,75788.47,0.0,-0.9794,2e-05,3.02121]
[1777505531274,40.26,75788.47,0.0,-0.9794,2e-05,3.02121]
[1777505536603,40.26,75788.5,0.0,-0.97939,2e-05,3.02214]
[1777505538245,40.26,75788.5,0.0,-0.97939,2e-05,3.02214]
[1777505538269,40.26,75789.2,0.0,-0.97937,2e-05,3.02408]
[1777505538476,40.26,75789.2,0.0,-0.97937,2e-05,3.02408]
[1777505538525,40.26,75789.2,0.0,-0.97937,2e-05,3.02408]
[1777505538617,40.26,75790.29,0.0,-0.97935,2e-05,3.02703]
[1777505540631,40.26,75782.2,0.0,-0.97951,2e-05,3.00667]
[1777505542022,40.26,75782.2,0.0,-0.97951,2e-05,3.00667]
[1777505542201,40.26,75782.2,0.0,-0.97951,2e-05,3.00667]
[1777505542056,40.26,75778.77,0.0,-0.97958,2e-05,2.99828]
[1777505542274,40.26,75778.77,0.0,-0.97958,2e-05,2.99828]
[1777505547681,40.26,75780.83,0.0,-0.97953,2e-05,3.00454]
[1777505549694,40.27,75781.11,0.0,-0.97952,2e-05,3.00545]
[1777505549769,40.27,75781.11,0.0,-0.97952,2e-05,3.00545]
[1777505549987,40.27,75781.11,0.0,-0.97952,2e-05,3.00545]
[1777505550022,40.27,75781.11,0.0,-0.97952,2e-05,3.00545]
[1777505550088,40.27,75785.25,0.0,-0.97944,2e-05,3.01639]
[1777505551709,40.27,75788.85,0.0,-0.97937,2e-05,3.02359]
[1777505553226,40.27,75788.85,0.0,-0.97937,2e-05,3.02359]
[1777505553268,40.27,75790.08,0.0,-0.97935,2e-05,3.02689]
[1777505553723,40.27,75790.18,0.0,-0.97935,2e-05,3.0273]
[1777505558892,40.27,75791.38,0.0,-0.97932,2e-05,3.03097]
[1777505559022,40.27,75791.38,0.0,-0.97932,2e-05,3.03097]
[1777505564800,40.27,75793.19,0.0,-0.97927,2e-05,3.03662]
[1777505566955,40.27,75794.46,0.0,-0.97924,2e-05,3.04001]
[1777505567021,40.27,75794.46,0.0,-0.97924,2e-05,3.04001]
[1777505567192,40.27,75794.46,0.0,-0.97924,2e-05,3.04001]
[1777505567277,40.27,75794.46,0.0,-0.97924,2e-05,3.04001]
[1777505567056,40.27,75796.01,0.0,-0.97921,2e-05,3.04412]
[1777505570842,40.28,75799.32,0.0,-0.97914,2e-05,3.0531]
[1777505573647,40.28,75799.29,0.0,-0.97914,2e-05,3.05313]
[1777505573775,40.28,75799.29,0.0,-0.97914,2e-05,3.05313]
[1777505574195,40.28,75799.29,0.0,-0.97914,2e-05,3.05313]
[1777505574270,40.28,75799.29,0.0,-0.97914,2e-05,3.05313]
[1777505574234,40.28,75799.23,0.0,-0.97914,2e-05,3.05318]
[1777505580911,40.28,75797.46,0.0,-0.97917,2e-05,3.04934]
[1777505584523,40.28,75796.72,0.0,-0.97918,2e-05,3.04766]
[1777505584771,40.28,75796.72,0.0,-0.97918,2e-05,3.04766]
[1777505584929,40.28,75796.72,0.0,-0.97918,2e-05,3.04766]
[1777505585019,40.28,75796.72,0.0,-0.97918,2e-05,3.04766]
[1777505585030,40.28,75796.91,0.0,-0.97918,2e-05,3.04837]
[1777505589765,40.28,75799.51,0.0,-0.97912,2e-05,3.0555]
[1777505590038,40.28,75799.51,0.0,-0.97912,2e-05,3.0555]
[1777505590545,40.28,75798.07,0.0,-0.97915,2e-05,3.05189]
[1777505590769,40.28,75798.07,0.0,-0.97915,2e-05,3.05189]
[1777505590981,40.28,75798.03,0.0,-0.97915,2e-05,3.05189]
[1777505596017,40.28,75795.93,0.0,-0.97919,2e-05,3.047]
[1777505596994,40.28,75795.93,0.0,-0.97919,2e-05,3.047]
[1777505597020,40.28,75795.93,0.0,-0.97919,2e-05,3.047]
[1777505603066,40.29,75793.3,0.0,-0.97924,2e-05,3.04104]
[1777505603320,40.29,75793.3,0.0,-0.97924,2e-05,3.04104]
[1777505603520,40.29,75793.3,0.0,-0.97924,2e-05,3.04104]
[1777505603599,40.29,75793.3,0.0,-0.97924,2e-05,3.04104]
[1777505603774,40.29,75793.3,0.0,-0.97924,2e-05,3.04104]
[1777505604073,40.29,75793.78,0.0,-0.97923,2e-05,3.04239]
[1777505606087,40.29,75796.82,0.0,-0.97916,2e-05,3.05043]
[1777505608694,40.29,75794.95,0.0,-0.9792,2e-05,3.04582]
[1777505608769,40.29,75794.95,0.0,-0.9792,2e-05,3.04582]
[1777505608940,40.29,75794.95,0.0,-0.9792,2e-05,3.04582]
[1777505609020,40.29,75794.95,0.0,-0.9792,2e-05,3.04582]
[1777505609107,40.29,75795.4,0.0,-0.97919,2e-05,3.04708]
[1777505612149,40.29,75798.47,0.0,-0.97914,2e-05,3.05294]
[1777505617182,40.29,75797.89,0.0,-0.97915,2e-05,3.0519]
[1777505618793,40.29,75797.88,0.0,-0.97915,2e-05,3.05197]
[1777505619021,40.29,75797.88,0.0,-0.97915,2e-05,3.05197]
[1777505619263,40.29,75797.88,0.0,-0.97915,2e-05,3.05197]
[1777505619276,40.29,75797.88,0.0,-0.97915,2e-05,3.05197]
[1777505619364,40.29,75798.45,0.0,-0.97913,2e-05,3.05353]
[1777505622218,40.29,75803.74,0.0,-0.97902,2e-05,3.06745]
[1777505622640,40.29,75803.74,0.0,-0.97902,2e-05,3.06745]
[1777505622777,40.29,75803.74,0.0,-0.97902,2e-05,3.06745]
[1777505623590,40.29,75805.33,0.0,-0.97899,2e-05,3.07162]
[1777505623773,40.29,75805.33,0.0,-0.97899,2e-05,3.07162]
[1777505624231,40.29,75804.99,0.0,-0.979,2e-05,3.0708]
[1777505628849,40.29,75804.56,0.0,-0.979,2e-05,3.06993]
[1777505629024,40.29,75804.56,0.0,-0.979,2e-05,3.06993]
[1777505632978,40.29,75804.83,0.0,-0.979,2e-05,3.0708]
[1777505633019,40.29,75804.83,0.0,-0.979,2e-05,3.0708]
[1777505636476,40.3,75805.85,0.0,-0.97897,2e-05,3.07374]
[1777505636524,40.3,75805.85,0.0,-0.97897,2e-05,3.07374]
[1777505637323,40.3,75806.34,0.0,-0.97896,2e-05,3.07506]
[1777505639007,40.3,75806.21,0.0,-0.97896,2e-05,3.07478]
[1777505639022,40.3,75806.21,0.0,-0.97896,2e-05,3.07478]
[1777505644372,40.3,75806.33,0.0,-0.97896,2e-05,3.07539]
[1777505645402,40.3,75806.33,0.0,-0.97896,2e-05,3.07539]
[1777505645378,40.3,75802.09,0.0,-0.97905,2e-05,3.06448]
[1777505645523,40.3,75802.09,0.0,-0.97905,2e-05,3.06448]
[1777505645603,40.3,75802.09,0.0,-0.97905,2e-05,3.06448]
[1777505645773,40.3,75802.09,0.0,-0.97905,2e-05,3.06448]
[1777505646386,40.3,75800.89,0.0,-0.97907,2e-05,3.06145]
[1777505650443,40.3,75799.7,0.0,-0.97909,2e-05,3.05862]
[1777505650528,40.3,75799.7,0.0,-0.97909,2e-05,3.05862]
[1777505653849,40.3,75800.1,0.0,-0.97908,2e-05,3.05974]
[1777505654021,40.3,75800.1,0.0,-0.97908,2e-05,3.05974]
[1777505654078,40.3,75793.41,0.0,-0.97922,2e-05,3.04286]
[1777505654488,40.3,75793.41,0.0,-0.97922,2e-05,3.04286]
[1777505654521,40.3,75793.41,0.0,-0.97922,2e-05,3.04286]
[1777505657462,40.3,75789.49,0.0,-0.97929,2e-05,3.03314]
[1777505660406,40.3,75789.23,0.0,-0.9793,2e-05,3.0326]
[1777505660522,40.3,75789.26,0.0,-0.9793,2e-05,3.0328]
[1777505665679,40.3,75789.66,0.0,-0.97928,2e-05,3.0344]
[1777505665773,40.3,75789.66,0.0,-0.97928,2e-05,3.0344]
[1777505666204,40.3,75789.66,0.0,-0.97928,2e-05,3.0344]
[1777505666274,40.3,75789.66,0.0,-0.97928,2e-05,3.0344]
[1777505666305,40.3,75789.44,0.0,-0.97929,2e-05,3.03408]
[1777505671972,40.3,75791.01,0.0,-0.97925,2e-05,3.03855]
[1777505672019,40.3,75791.01,0.0,-0.97925,2e-05,3.03855]
[1777505672158,40.3,75791.01,0.0,-0.97925,2e-05,3.03855]
[1777505672275,40.3,75791.01,0.0,-0.97925,2e-05,3.03855]
[1777505672376,40.31,75793.99,0.0,-0.9792,2e-05,3.04406]
[1777505677603,40.31,75793.58,0.0,-0.97921,2e-05,3.04347]
[1777505681582,40.31,75791.53,0.0,-0.97925,2e-05,3.03852]
[1777505681772,40.31,75791.53,0.0,-0.97925,2e-05,3.03852]
[1777505681903,40.31,75791.53,0.0,-0.97925,2e-05,3.03852]
[1777505682025,40.31,75791.53,0.0,-0.97925,2e-05,3.03852]
[1777505682124,40.31,75791.3,0.0,-0.97925,2e-05,3.03814]
[1777505683644,40.31,75786.32,0.0,-0.97935,2e-05,3.0255]
[1777505688679,40.31,75786.41,0.0,-0.97934,2e-05,3.02638]
[1777505693195,40.31,75786.7,0.0,-0.97934,2e-05,3.0275]
[1777505693271,40.31,75786.7,0.0,-0.97934,2e-05,3.0275]
[1777505693343,40.31,75791.83,0.0,-0.97923,2e-05,3.0409]
[1777505693754,40.31,75791.83,0.0,-0.97923,2e-05,3.0409]
[1777505693773,40.31,75791.83,0.0,-0.97923,2e-05,3.0409]
[1777505693855,40.31,75794.69,0.0,-0.97917,2e-05,3.04835]
[1777505696736,40.31,75798.41,0.0,-0.97909,2e-05,3.0581]
[1777505697896,40.31,75798.41,0.0,-0.97909,2e-05,3.0581]
[1777505698019,40.31,75798.41,0.0,-0.97909,2e-05,3.0581]
[1777505698120,40.31,75802.58,0.0,-0.97901,2e-05,3.06901]
[1777505698483,40.31,75802.58,0.0,-0.97901,2e-05,3.06901]
[1777505698522,40.31,75802.58,0.0,-0.97901,2e-05,3.06901]
[1777505698750,40.31,75806.22,0.0,-0.97893,2e-05,3.07843]
[1777505699757,40.31,75803.47,0.0,-0.97899,2e-05,3.07136]
[1777505700764,40.31,75801.32,0.0,-0.97903,2e-05,3.06583]
[1777505703859,40.31,75800.79,0.0,-0.97904,2e-05,3.06455]
[1777505704022,40.31,75800.79,0.0,-0.97904,2e-05,3.06455]
[1777505704109,40.31,75800.79,0.0,-0.97904,2e-05,3.06455]
[1777505704273,40.31,75800.79,0.0,-0.97904,2e-05,3.06455]
[1777505704290,40.32,75799.96,0.0,-0.97906,2e-05,3.06251]
[1777505705801,40.32,75795.94,0.0,-0.97914,2e-05,3.0522]
[1777505710836,40.32,75794.69,0.0,-0.97916,2e-05,3.04931]
[1777505711576,40.32,75794.69,0.0,-0.97916,2e-05,3.04931]
[1777505711769,40.32,75794.69,0.0,-0.97916,2e-05,3.04931]
[1777505712327,40.32,75794.69,0.0,-0.97916,2e-05,3.04931]
[1777505712429,40.32,75790.22,0.0,-0.97925,2e-05,3.03796]
[1777505712521,40.32,75790.22,0.0,-0.97925,2e-05,3.03796]
[1777505717884,40.32,75788.54,0.0,-0.97928,2e-05,3.03416]
[1777505724094,40.32,75788.82,0.0,-0.97927,2e-05,3.03519]
[1777505724155,40.32,75771.32,0.0,-0.97963,2e-05,2.99072]
[1777505724934,40.32,75754.9,0.0,-0.97995,2e-05,2.94946]
[1777505725941,40.32,75750.92,0.0,-0.98003,2e-05,2.9397]
[1777505727621,40.32,75750.82,0.0,-0.98003,2e-05,2.93969]
[1777505727840,40.32,75750.82,0.0,-0.98003,2e-05,2.93969]
[1777505731983,40.33,75752.67,0.0,-0.98,2e-05,2.94321]
[1777505733781,40.33,75752.9,0.0,-0.97999,2e-05,2.94402]
[1777505733997,40.33,75752.32,0.0,-0.98,2e-05,2.9428]
[1777505735773,40.33,75752.32,0.0,-0.98,2e-05,2.9428]
[1777505736011,40.33,75752.29,0.0,-0.98,2e-05,2.94319]
[1777505741046,40.33,75752.28,0.0,-0.97999,2e-05,2.94433]
[1777505746081,40.34,75752.63,0.0,-0.97997,2e-05,2.94638]
[1777505755144,40.34,75753.15,0.0,-0.97995,2e-05,2.94977]
[1777505756151,40.34,75757.59,0.0,-0.97986,2e-05,2.96115]
[1777505759575,40.35,75757.48,0.0,-0.97985,2e-05,2.96151]
[1777505759773,40.35,75757.48,0.0,-0.97985,2e-05,2.96151]
[1777505763200,40.35,75760.78,0.0,-0.97978,2e-05,2.97068]
[1777505764148,40.35,75760.78,0.0,-0.97978,2e-05,2.97068]
[1777505764270,40.35,75760.78,0.0,-0.97978,2e-05,2.97068]
[1777505766267,40.35,75761.49,0.0,-0.97976,2e-05,2.97286]
[1777505766517,40.35,75761.49,0.0,-0.97976,2e-05,2.97286]
[1777505766313,40.35,75760.33,0.0,-0.97978,2e-05,2.97013]
[1777505769618,40.35,75760.36,0.0,-0.97978,2e-05,2.97081]
[1777505769769,40.35,75760.36,0.0,-0.97978,2e-05,2.97081]
[1777505772263,40.35,75763.95,0.0,-0.9797,2e-05,2.98048]
[1777505774253,40.35,75763.31,0.0,-0.97971,2e-05,2.97905]
[1777505774274,40.35,75763.31,0.0,-0.97971,2e-05,2.97905]
[1777505774748,40.36,75762.87,0.0,-0.97972,2e-05,2.97814]
[1777505774777,40.36,75762.87,0.0,-0.97972,2e-05,2.97814]
[1777505775283,40.36,75761.4,0.0,-0.97975,2e-05,2.97462]
[1777505778304,40.36,75757.85,0.0,-0.97981,2e-05,2.96631]
[1777505783368,40.36,75758.87,0.0,-0.97979,2e-05,2.96975]
[1777505783521,40.36,75758.87,0.0,-0.97979,2e-05,2.96975]
[1777505789382,40.37,75758.08,0.0,-0.97979,2e-05,2.96926]
[1777505794417,40.37,75757.65,0.0,-0.97981,2e-05,2.96697]
[1777505798923,40.37,75757.74,0.0,-0.9798,2e-05,2.96742]
[1777505799019,40.37,75757.74,0.0,-0.9798,2e-05,2.96742]
[1777505799467,40.37,75762.53,0.0,-0.9797,2e-05,2.98039]
[1777505803303,40.37,75760.95,0.0,-0.97973,2e-05,2.977]
[1777505803520,40.37,75760.95,0.0,-0.97973,2e-05,2.977]
[1777505803495,40.37,75761.86,0.0,-0.97971,2e-05,2.97951]
[1777505808570,40.38,75763.67,0.0,-0.97966,2e-05,2.9849]
[1777505808770,40.38,75764.72,0.0,-0.97964,2e-05,2.98775]
[1777505814573,40.38,75764.61,0.0,-0.97963,2e-05,2.98863]
[1777505815525,40.38,75764.61,0.0,-0.97963,2e-05,2.98863]
[1777505815768,40.38,75764.61,0.0,-0.97963,2e-05,2.98883]
[1777505816821,40.38,75764.38,0.0,-0.97964,2e-05,2.98824]
[1777505817018,40.38,75764.38,0.0,-0.97964,2e-05,2.98824]
[1777505817050,40.38,75764.61,0.0,-0.97963,2e-05,2.98921]
[1777505822629,40.39,75766.94,0.0,-0.97958,2e-05,2.99608]
[1777505823899,40.39,75766.94,0.0,-0.97958,2e-05,2.99608]
[1777505824018,40.39,75766.94,0.0,-0.97958,2e-05,2.99608]
[1777505829678,40.39,75768.91,0.0,-0.97953,2e-05,3.00233]
[1777505830741,40.39,75768.91,0.0,-0.97953,2e-05,3.00233]
[1777505830770,40.39,75768.91,0.0,-0.97953,2e-05,3.00233]
[1777505830789,40.39,75768.94,0.0,-0.97952,2e-05,3.00258]
[1777505837734,40.4,75769.12,0.0,-0.97951,2e-05,3.00426]
[1777505838611,40.4,75769.12,0.0,-0.97951,2e-05,3.00426]
[1777505838773,40.4,75769.12,0.0,-0.97951,2e-05,3.00426]
[1777505845790,40.4,75772.24,0.0,-0.97944,2e-05,3.0136]
[1777505847228,40.4,75775.92,0.0,-0.97936,2e-05,3.02329]
[1777505847782,40.4,75775.92,0.0,-0.97936,2e-05,3.02329]
[1777505849748,40.4,75776.79,0.0,-0.97934,2e-05,3.02551]
[1777505849771,40.4,75776.79,0.0,-0.97934,2e-05,3.02551]
[1777505849818,40.4,75776.75,0.0,-0.97934,2e-05,3.02569]
[1777505854853,40.4,75776.98,0.0,-0.97934,2e-05,3.02466]
[1777505861902,40.41,75776.08,0.0,-0.97935,2e-05,3.02341]
[1777505863274,40.41,75776.08,0.0,-0.97935,2e-05,3.02341]
[1777505863521,40.41,75776.08,0.0,-0.97935,2e-05,3.02341]
[1777505868952,40.41,75775.89,0.0,-0.97935,2e-05,3.024]
[1777505872188,40.41,75775.81,0.0,-0.97935,2e-05,3.02394]
[1777505872271,40.41,75775.81,0.0,-0.97935,2e-05,3.02394]
[1777505872477,40.41,75775.81,0.0,-0.97935,2e-05,3.02394]
[1777505872519,40.41,75775.81,0.0,-0.97935,2e-05,3.02394]
[1777505872569,40.41,75775.28,0.0,-0.97936,2e-05,3.02306]
[1777505878013,40.41,75774.83,0.0,-0.97936,2e-05,3.0227]
[1777505884201,40.42,75775.26,0.0,-0.97934,2e-05,3.02459]
[1777505884273,40.42,75775.26,0.0,-0.97934,2e-05,3.02459]
[1777505891111,40.42,75775.18,0.0,-0.97933,2e-05,3.02579]
[1777505897801,40.42,75775.44,0.0,-0.97932,2e-05,3.02708]
[1777505898020,40.42,75775.44,0.0,-0.97932,2e-05,3.02708]
[1777505898031,40.42,75775.44,0.0,-0.97932,2e-05,3.02708]
[1777505898273,40.42,75775.44,0.0,-0.97932,2e-05,3.02708]
[1777505898374,40.43,75776.28,0.0,-0.9793,2e-05,3.02969]
[1777505904201,40.43,75777.86,0.0,-0.97926,2e-05,3.03459]
[1777505910247,40.43,75779.24,0.0,-0.97923,2e-05,3.03898]
[1777505912159,40.43,75780.7,0.0,-0.97921,2e-05,3.0405]
[1777505912275,40.43,75780.7,0.0,-0.97921,2e-05,3.0405]
[1777505918299,40.43,75779.0,0.0,-0.97924,2e-05,3.03705]
[1777505920314,40.43,75782.76,0.0,-0.97916,2e-05,3.0469]
[1777505924315,40.44,75781.33,0.0,-0.97919,2e-05,3.04353]
[1777505924523,40.44,75781.33,0.0,-0.97919,2e-05,3.04353]
[1777505924626,40.44,75781.33,0.0,-0.97919,2e-05,3.04353]
[1777505924770,40.44,75783.58,0.0,-0.97914,2e-05,3.04939]
[1777505925349,40.44,75782.95,0.0,-0.97916,2e-05,3.04786]
[1777505930384,40.44,75783.09,0.0,-0.97915,2e-05,3.04861]
[1777505931391,40.44,75788.59,0.0,-0.97904,2e-05,3.06282]
[1777505932397,40.44,75791.92,0.0,-0.97897,2e-05,3.07145]
[1777505936226,40.44,75793.39,0.0,-0.97894,2e-05,3.07532]
[1777505936271,40.44,75793.39,0.0,-0.97894,2e-05,3.07532]
[1777505941461,40.44,75793.35,0.0,-0.97894,2e-05,3.07538]
[1777505946496,40.44,75791.99,0.0,-0.97896,2e-05,3.07203]
[1777505947503,40.44,75787.65,0.0,-0.97905,2e-05,3.06088]
[1777505950828,40.44,75789.24,0.0,-0.97902,2e-05,3.06516]
[1777505951027,40.44,75789.24,0.0,-0.97902,2e-05,3.06516]
[1777505951092,40.44,75789.24,0.0,-0.97902,2e-05,3.06516]
[1777505951270,40.44,75789.24,0.0,-0.97902,2e-05,3.06516]
[1777505951531,40.44,75789.76,0.0,-0.97901,2e-05,3.06656]
[1777505956566,40.44,75789.68,0.0,-0.97901,2e-05,3.06661]
[1777505958580,40.44,75795.68,0.0,-0.97888,2e-05,3.08222]
[1777505959587,40.44,75801.25,0.0,-0.97877,2e-05,3.09668]
[1777505960593,40.44,75807.66,0.0,-0.97863,2e-05,3.11336]
[1777505961601,40.44,75811.45,0.0,-0.97855,2e-05,3.12322]
[1777505963187,40.44,75811.15,0.0,-0.97856,2e-05,3.12239]
[1777505963271,40.44,75811.15,0.0,-0.97856,2e-05,3.12239]
[1777505965629,40.44,75815.44,0.0,-0.97847,2e-05,3.13346]
[1777505967972,40.44,75815.2,0.0,-0.97848,2e-05,3.13269]
[1777505968031,40.44,75815.2,0.0,-0.97848,2e-05,3.13269]
[1777505968224,40.44,75815.2,0.0,-0.97848,2e-05,3.13269]
[1777505968275,40.44,75815.2,0.0,-0.97848,2e-05,3.13269]
[1777505968650,40.44,75814.81,0.0,-0.97849,2e-05,3.1316]
[1777505972760,40.44,75811.63,0.0,-0.97857,2e-05,3.12066]
[1777505972774,40.44,75811.63,0.0,-0.97857,2e-05,3.12066]
[1777505982660,40.44,75813.76,0.0,-0.97853,2e-05,3.1257]
[1777505982774,40.44,75813.76,0.0,-0.97853,2e-05,3.1257]
[1777505983362,40.44,75813.76,0.0,-0.97853,2e-05,3.1257]
[1777505983518,40.44,75813.76,0.0,-0.97853,2e-05,3.1257]
[1777505983600,40.44,75813.54,0.0,-0.97854,2e-05,3.12498]
[1777505986896,40.44,75814.07,0.0,-0.97853,2e-05,3.12622]
[1777505987025,40.44,75814.07,0.0,-0.97853,2e-05,3.12622]
[1777505993827,40.43,75815.49,0.0,-0.9785,2e-05,3.12932]
[1777505999869,40.43,75815.49,0.0,-0.97851,2e-05,3.12884]
[1777506000877,40.43,75820.45,0.0,-0.9784,2e-05,3.14176]
[1777506001887,40.43,75828.31,0.0,-0.97824,2e-05,3.16234]
[1777506002891,40.43,75831.85,0.0,-0.97816,2e-05,3.17156]
[1777506005912,40.43,75835.13,0.0,-0.9781,2e-05,3.17978]
[1777506007678,40.43,75835.13,0.0,-0.9781,2e-05,3.17978]
[1777506007777,40.43,75835.58,0.0,-0.97809,2e-05,3.18081]
[1777506008152,40.43,75835.58,0.0,-0.97809,2e-05,3.18081]
[1777506008271,40.43,75835.58,0.0,-0.97809,2e-05,3.18081]
[1777506008371,40.43,75838.64,0.0,-0.97803,2e-05,3.18858]
[1777506014422,40.43,75838.14,0.0,-0.97804,2e-05,3.18658]
[1777506014534,40.43,75838.14,0.0,-0.97804,2e-05,3.18658]
[1777506020010,40.42,75839.46,0.0,-0.97803,2e-05,3.18893]
[1777506021230,40.42,75839.46,0.0,-0.97803,2e-05,3.18893]
[1777506021272,40.42,75839.46,0.0,-0.97803,2e-05,3.18893]
[1777506021469,40.42,75839.46,0.0,-0.97803,2e-05,3.18893]
[1777506021524,40.42,75839.46,0.0,-0.97803,2e-05,3.18893]
[1777506021621,40.42,75839.2,0.0,-0.97803,2e-05,3.18792]
[1777506027059,40.42,75838.93,0.0,-0.97805,2e-05,3.18641]
[1777506032095,40.42,75835.15,0.0,-0.97815,2e-05,3.17323]
[1777506033102,40.42,75830.64,0.0,-0.97824,2e-05,3.16117]
[1777506034716,40.42,75830.64,0.0,-0.97824,2e-05,3.16117]
[1777506034774,40.42,75830.64,0.0,-0.97824,2e-05,3.16117]
[1777506038137,40.42,75823.89,0.0,-0.97839,2e-05,3.14286]
[1777506038811,40.42,75823.89,0.0,-0.97839,2e-05,3.14286]
[1777506039027,40.42,75823.89,0.0,-0.97839,2e-05,3.14286]
[1777506039128,40.42,75823.89,0.0,-0.97839,2e-05,3.14286]
[1777506039273,40.42,75823.89,0.0,-0.97839,2e-05,3.14286]
[1777506039312,40.42,75823.43,0.0,-0.9784,2e-05,3.14149]
[1777506043173,40.41,75815.32,0.0,-0.97857,2e-05,3.12004]
[1777506045186,40.41,75811.93,0.0,-0.97865,2e-05,3.1111]
[1777506047037,40.41,75812.0,0.0,-0.97864,2e-05,3.11125]
[1777506047282,40.41,75812.0,0.0,-0.97864,2e-05,3.11125]
[1777506050222,40.41,75808.72,0.0,-0.97871,2e-05,3.10258]
[1777506051504,40.41,75808.72,0.0,-0.97871,2e-05,3.10258]
[1777506051528,40.41,75781.98,0.0,-0.97926,2e-05,3.03358]
[1777506052245,40.41,75769.72,0.0,-0.97951,2e-05,3.00232]
[1777506053252,40.41,75768.74,0.0,-0.97954,2e-05,2.99897]
[1777506054944,40.41,75768.73,0.0,-0.97955,2e-05,2.99799]
[1777506061308,40.39,75768.65,0.0,-0.97959,2e-05,2.99228]
[1777506065336,40.39,75775.03,0.0,-0.97946,2e-05,3.00916]
[1777506067265,40.39,75775.83,0.0,-0.97944,2e-05,3.01135]
[1777506067528,40.39,75775.83,0.0,-0.97944,2e-05,3.01135]
[1777506067777,40.39,75775.83,0.0,-0.97944,2e-05,3.01135]
[1777506067799,40.39,75775.45,0.0,-0.97945,2e-05,3.01052]
[1777506068022,40.39,75775.45,0.0,-0.97945,2e-05,3.01052]
[1777506073392,40.4,75775.89,0.0,-0.97943,2e-05,3.01247]
[1777506076413,40.4,75780.62,0.0,-0.97933,2e-05,3.02493]
[1777506078426,40.4,75782.38,0.0,-0.9793,2e-05,3.02964]
[1777506080604,40.4,75783.31,0.0,-0.97928,2e-05,3.03212]
[1777506080775,40.4,75783.31,0.0,-0.97928,2e-05,3.03212]
[1777506082455,40.4,75788.16,0.0,-0.97917,2e-05,3.04483]
[1777506087416,40.4,75787.77,0.0,-0.97918,2e-05,3.04413]
[1777506087531,40.4,75787.77,0.0,-0.97918,2e-05,3.04413]
[1777506087694,40.4,75787.77,0.0,-0.97918,2e-05,3.04413]
[1777506087778,40.4,75787.77,0.0,-0.97918,2e-05,3.04413]
[1777506087795,40.4,75787.29,0.0,-0.97919,2e-05,3.04298]
[1777506093532,40.4,75787.48,0.0,-0.9792,2e-05,3.04158]
[1777506098567,40.4,75787.45,0.0,-0.97919,2e-05,3.0419]
[1777506100221,40.4,75787.45,0.0,-0.97919,2e-05,3.0419]
[1777506100278,40.4,75787.45,0.0,-0.97919,2e-05,3.0419]
[1777506105616,40.4,75791.19,0.0,-0.97911,2e-05,3.05204]
[1777506106622,40.41,75787.59,0.0,-0.97919,2e-05,3.04285]
[1777506107386,40.41,75787.59,0.0,-0.97919,2e-05,3.04285]
[1777506107524,40.41,75787.59,0.0,-0.97919,2e-05,3.04285]
[1777506107594,40.41,75787.59,0.0,-0.97919,2e-05,3.04285]
[1777506107774,40.41,75787.59,0.0,-0.97919,2e-05,3.04285]
[1777506107865,40.41,75788.67,0.0,-0.97916,2e-05,3.0457]
[1777506110628,40.41,75787.93,0.0,-0.97918,2e-05,3.04395]
[1777506110774,40.41,75787.93,0.0,-0.97918,2e-05,3.04395]
[1777506116692,40.41,75789.72,0.0,-0.97914,2e-05,3.04902]
[1777506118577,40.41,75789.62,0.0,-0.97914,2e-05,3.04883]
[1777506118779,40.41,75789.62,0.0,-0.97914,2e-05,3.04883]
[1777506118822,40.41,75789.62,0.0,-0.97914,2e-05,3.04883]
[1777506118871,40.41,75788.95,0.0,-0.97915,2e-05,3.04717]
[1777506119024,40.41,75788.95,0.0,-0.97915,2e-05,3.04717]
[1777506123638,40.41,75789.62,0.0,-0.97914,2e-05,3.04914]
[1777506123774,40.41,75789.62,0.0,-0.97914,2e-05,3.04914]
[1777506128798,40.41,75789.97,0.0,-0.97913,2e-05,3.05031]
[1777506129040,40.41,75789.48,0.0,-0.97914,2e-05,3.0491]
[1777506129404,40.41,75789.48,0.0,-0.97914,2e-05,3.0491]
[1777506129522,40.41,75789.48,0.0,-0.97914,2e-05,3.0491]
[1777506129578,40.41,75789.48,0.0,-0.97914,2e-05,3.04916]
[1777506134749,40.41,75788.42,0.0,-0.97916,2e-05,3.04664]
[1777506134775,40.41,75788.42,0.0,-0.97916,2e-05,3.04664]
[1777506138847,40.41,75781.04,0.0,-0.9793,2e-05,3.02806]
[1777506140464,40.41,75778.21,0.0,-0.97936,2e-05,3.02092]
[1777506140523,40.41,75778.21,0.0,-0.97936,2e-05,3.02092]
[1777506140692,40.41,75778.21,0.0,-0.97936,2e-05,3.02092]
[1777506140779,40.41,75778.21,0.0,-0.97936,2e-05,3.02092]
[1777506140861,40.41,75777.52,0.0,-0.97937,2e-05,3.01925]
[1777506145896,40.41,75780.81,0.0,-0.9793,2e-05,3.02811]
[1777506147063,40.41,75780.94,0.0,-0.9793,2e-05,3.02853]
[1777506147278,40.41,75780.94,0.0,-0.9793,2e-05,3.02853]
[1777506150818,40.41,75782.69,0.0,-0.97926,2e-05,3.03323]
[1777506150872,40.41,75781.81,0.0,-0.97928,2e-05,3.03106]
[1777506151020,40.41,75781.81,0.0,-0.97928,2e-05,3.03106]
[1777506155039,40.42,75779.77,0.0,-0.97933,2e-05,3.02376]
[1777506155273,40.42,75779.77,0.0,-0.97933,2e-05,3.02376]
[1777506160550,40.42,75776.67,0.0,-0.97939,2e-05,3.01633]
[1777506160769,40.42,75776.67,0.0,-0.97939,2e-05,3.01633]
[1777506160856,40.42,75776.33,0.0,-0.9794,2e-05,3.01567]
[1777506163620,40.42,75776.22,0.0,-0.9794,2e-05,3.01549]
[1777506163770,40.42,75776.22,0.0,-0.9794,2e-05,3.01549]
[1777506169059,40.42,75774.88,0.0,-0.97942,2e-05,3.01282]
[1777506170265,40.42,75774.88,0.0,-0.97942,2e-05,3.01282]
[1777506170520,40.42,75774.88,0.0,-0.97942,2e-05,3.01282]
[1777506170618,40.42,75774.88,0.0,-0.97942,2e-05,3.01303]
[1777506176107,40.42,75768.48,0.0,-0.97954,2e-05,2.99729]
[1777506177115,40.42,75765.23,0.0,-0.97961,2e-05,2.98918]
[1777506178317,40.42,75765.23,0.0,-0.97961,2e-05,2.98918]
[1777506178471,40.42,75765.23,0.0,-0.97961,2e-05,2.98918]
[1777506180135,40.42,75759.24,0.0,-0.97972,2e-05,2.9745]
[1777506183015,40.43,75756.56,0.0,-0.97978,2e-05,2.96809]
[1777506183063,40.43,75756.56,0.0,-0.97978,2e-05,2.96809]
[1777506183269,40.43,75756.56,0.0,-0.97978,2e-05,2.96809]
[1777506183370,40.43,75756.59,0.0,-0.97977,2e-05,2.96852]
[1777506185171,40.43,75761.56,0.0,-0.97967,2e-05,2.98122]
[1777506187222,40.43,75762.29,0.0,-0.97966,2e-05,2.98322]
[1777506187271,40.43,75762.29,0.0,-0.97966,2e-05,2.98322]
[1777506187819,40.43,75762.29,0.0,-0.97966,2e-05,2.98322]
[1777506187854,40.43,75765.08,0.0,-0.9796,2e-05,2.99058]
[1777506188021,40.43,75765.08,0.0,-0.9796,2e-05,2.99058]
[1777506190206,40.43,75769.59,0.0,-0.9795,2e-05,3.00229]
[1777506195242,40.43,75770.67,0.0,-0.97948,2e-05,3.00563]
[1777506199074,40.43,75770.11,0.0,-0.97949,2e-05,3.00454]
[1777506199275,40.43,75770.11,0.0,-0.97949,2e-05,3.00454]
[1777506205392,40.43,75770.78,0.0,-0.97947,2e-05,3.0069]
[1777506205523,40.43,75770.78,0.0,-0.97947,2e-05,3.0069]
[1777506205868,40.43,75770.78,0.0,-0.97947,2e-05,3.0069]
[1777506205873,40.44,75771.37,0.0,-0.97945,2e-05,3.0086]
[1777506206023,40.44,75771.37,0.0,-0.97945,2e-05,3.0086]
[1777506211354,40.44,75774.57,0.0,-0.9794,2e-05,3.0149]
[1777506213944,40.44,75774.66,0.0,-0.9794,2e-05,3.01522]
[1777506214019,40.44,75774.69,0.0,-0.9794,2e-05,3.01548]
[1777506219410,40.44,75772.96,0.0,-0.97943,2e-05,3.01162]
[1777506228472,40.44,75772.49,0.0,-0.97943,2e-05,3.01129]
[1777506231260,40.44,75772.42,0.0,-0.97943,2e-05,3.01121]
[1777506231272,40.44,75772.42,0.0,-0.97943,2e-05,3.01121]
[1777506231657,40.44,75772.42,0.0,-0.97943,2e-05,3.01121]
[1777506231773,40.44,75772.42,0.0,-0.97943,2e-05,3.01121]
[1777506231871,40.44,75772.58,0.0,-0.97943,2e-05,3.01181]
[1777506235320,40.44,75773.47,0.0,-0.9794,2e-05,3.01436]
[1777506235523,40.44,75773.47,0.0,-0.9794,2e-05,3.01436]
[1777506241565,40.45,75773.29,0.0,-0.9794,2e-05,3.01454]
[1777506243790,40.45,75773.29,0.0,-0.9794,2e-05,3.01454]
[1777506243809,40.45,75777.75,0.0,-0.97931,2e-05,3.02609]
[1777506244022,40.45,75777.75,0.0,-0.97931,2e-05,3.02609]
[1777506244898,40.45,75777.75,0.0,-0.97931,2e-05,3.02609]
[1777506245000,40.45,75779.61,0.0,-0.97927,2e-05,3.03092]
[1777506245021,40.45,75779.61,0.0,-0.97927,2e-05,3.03092]
[1777506248613,40.45,75786.54,0.0,-0.97913,2e-05,3.04892]
[1777506250369,40.45,75788.79,0.0,-0.97908,2e-05,3.05473]
[1777506250524,40.45,75788.79,0.0,-0.97908,2e-05,3.05473]
[1777506254935,40.45,75791.83,0.0,-0.97902,2e-05,3.06265]
[1777506255029,40.45,75792.29,0.0,-0.97901,2e-05,3.06385]
[1777506255624,40.45,75792.29,0.0,-0.97901,2e-05,3.06385]
[1777506255771,40.45,75792.29,0.0,-0.97901,2e-05,3.06385]
[1777506255833,40.45,75792.77,0.0,-0.979,2e-05,3.0651]
[1777506260697,40.45,75796.1,0.0,-0.97893,2e-05,3.07374]
[1777506261337,40.45,75796.1,0.0,-0.97893,2e-05,3.07374]
[1777506261523,40.45,75796.1,0.0,-0.97893,2e-05,3.07374]
[1777506264726,40.45,75808.3,0.0,-0.97868,2e-05,3.10532]
[1777506265712,40.45,75808.3,0.0,-0.97868,2e-05,3.10532]
[1777506265771,40.45,75808.3,0.0,-0.97868,2e-05,3.10532]
[1777506265870,40.45,75808.3,0.0,-0.97868,2e-05,3.10526]
[1777506266740,40.45,75813.57,0.0,-0.97857,2e-05,3.11894]
[1777506267747,40.45,75827.49,0.0,-0.97828,2e-05,3.15536]
[1777506268753,40.45,75829.36,0.0,-0.97824,2e-05,3.16014]
[1777506270266,40.45,75829.32,0.0,-0.97824,2e-05,3.15988]
[1777506270523,40.45,75829.32,0.0,-0.97824,2e-05,3.15988]
[1777506271775,40.45,75833.45,0.0,-0.97817,2e-05,3.16807]
[1777506274534,40.44,75833.13,0.0,-0.97818,2e-05,3.1669]
[1777506274775,40.44,75833.13,0.0,-0.97818,2e-05,3.1669]
[1777506274795,40.44,75836.27,0.0,-0.97812,2e-05,3.17505]
[1777506279185,40.44,75837.97,0.0,-0.97809,2e-05,3.17887]
[1777506279273,40.44,75837.97,0.0,-0.97809,2e-05,3.17887]
[1777506281634,40.44,75838.08,0.0,-0.97809,2e-05,3.17882]
[1777506281845,40.44,75818.25,0.0,-0.97851,2e-05,3.12644]
[1777506282852,40.44,75815.87,0.0,-0.97856,2e-05,3.12014]
[1777506285085,40.44,75813.95,0.0,-0.9786,2e-05,3.11501]
[1777506289901,40.44,75816.96,0.0,-0.97854,2e-05,3.12258]
[1777506290908,40.44,75821.36,0.0,-0.97845,2e-05,3.13402]
[1777506293929,40.44,75827.07,0.0,-0.97833,2e-05,3.14871]
[1777506294632,40.44,75827.07,0.0,-0.97833,2e-05,3.14871]
[1777506294771,40.44,75827.07,0.0,-0.97833,2e-05,3.14871]
[1777506295300,40.44,75829.58,0.0,-0.97828,2e-05,3.15519]
[1777506295527,40.44,75829.58,0.0,-0.97828,2e-05,3.15519]
[1777506295943,40.44,75831.49,0.0,-0.97824,2e-05,3.16009]
[1777506299597,40.44,75832.49,0.0,-0.97822,2e-05,3.16231]
[1777506299778,40.44,75832.49,0.0,-0.97822,2e-05,3.16231]
[1777506300978,40.43,75836.6,0.0,-0.97814,2e-05,3.17289]
[1777506301506,40.43,75836.6,0.0,-0.97814,2e-05,3.17289]
[1777506301523,40.43,75836.6,0.0,-0.97814,2e-05,3.17289]
[1777506301984,40.43,75844.21,0.0,-0.97797,2e-05,3.19291]
[1777506302991,40.43,75847.38,0.0,-0.97791,2e-05,3.20116]
[1777506303999,40.43,75850.8,0.0,-0.97784,2e-05,3.21007]
[1777506304724,40.43,75850.8,0.0,-0.97784,2e-05,3.21007]
[1777506304773,40.43,75850.8,0.0,-0.97784,2e-05,3.21007]
[1777506305009,40.43,75851.21,0.0,-0.97783,2e-05,3.21094]
[1777506308274,40.43,75852.75,0.0,-0.9778,2e-05,3.21439]
[1777506308522,40.43,75852.75,0.0,-0.9778,2e-05,3.21439]
[1777506309034,40.43,75849.6,0.0,-0.97787,2e-05,3.20577]
[1777506314069,40.43,75850.74,0.0,-0.97786,2e-05,3.2078]
[1777506314838,40.43,75850.74,0.0,-0.97786,2e-05,3.2078]
[1777506315016,40.43,75850.74,0.0,-0.97786,2e-05,3.2078]
[1777506315021,40.43,75850.74,0.0,-0.97786,2e-05,3.2078]
[1777506315076,40.43,75850.51,0.0,-0.97786,2e-05,3.20699]
[1777506315273,40.43,75850.51,0.0,-0.97786,2e-05,3.20699]
[1777506318096,40.42,75847.14,0.0,-0.97794,2e-05,3.19742]
[1777506319152,40.42,75847.14,0.0,-0.97794,2e-05,3.19742]
[1777506319276,40.42,75847.14,0.0,-0.97794,2e-05,3.19742]
[1777506319374,40.42,75846.91,0.0,-0.97795,2e-05,3.19662]
[1777506325137,40.42,75847.19,0.0,-0.97795,2e-05,3.19649]
[1777506325277,40.42,75847.19,0.0,-0.97795,2e-05,3.19649]
[1777506328043,40.42,75847.76,0.0,-0.97794,2e-05,3.19766]
[1777506328269,40.42,75848.96,0.0,-0.97791,2e-05,3.20068]
[1777506328370,40.42,75849.24,0.0,-0.97791,2e-05,3.20125]
[1777506334209,40.42,75849.1,0.0,-0.97794,2e-05,3.1974]
[1777506339896,40.41,75849.78,0.0,-0.97793,2e-05,3.19855]
[1777506341278,40.41,75849.16,0.0,-0.97794,2e-05,3.19657]
[1777506344325,40.41,75846.78,0.0,-0.978,2e-05,3.18976]
[1777506344520,40.41,75846.78,0.0,-0.978,2e-05,3.18976]
[1777506344945,40.41,75846.78,0.0,-0.978,2e-05,3.18976]
[1777506345021,40.41,75846.78,0.0,-0.978,2e-05,3.18976]
[1777506345046,40.41,75846.57,0.0,-0.978,2e-05,3.18891]
[1777506350320,40.41,75843.94,0.0,-0.97807,2e-05,3.18121]
[1777506352269,40.41,75843.74,0.0,-0.97807,2e-05,3.18055]
[1777506352524,40.41,75843.74,0.0,-0.97807,2e-05,3.18055]
[1777506352612,40.41,75842.6,0.0,-0.9781,2e-05,3.17728]
[1777506353243,40.41,75842.6,0.0,-0.9781,2e-05,3.17728]
[1777506353274,40.41,75842.6,0.0,-0.9781,2e-05,3.17728]
[1777506359384,40.4,75842.85,0.0,-0.9781,2e-05,3.17722]
[1777506364420,40.4,75844.95,0.0,-0.97806,2e-05,3.1822]
[1777506365537,40.4,75844.95,0.0,-0.97806,2e-05,3.1822]
[1777506365774,40.4,75844.95,0.0,-0.97806,2e-05,3.1822]
[1777506365848,40.4,75843.84,0.0,-0.97808,2e-05,3.17901]
[1777506366564,40.4,75843.84,0.0,-0.97808,2e-05,3.17901]
[1777506366772,40.4,75843.84,0.0,-0.97808,2e-05,3.17901]
[1777506372476,40.4,75842.17,0.0,-0.97813,2e-05,3.1739]
[1777506376503,40.4,75838.66,0.0,-0.9782,2e-05,3.16418]
[1777506377288,40.4,75838.66,0.0,-0.9782,2e-05,3.16418]
[1777506377524,40.4,75838.66,0.0,-0.9782,2e-05,3.16418]
[1777506377604,40.4,75833.99,0.0,-0.9783,2e-05,3.15165]
[1777506378517,40.4,75827.8,0.0,-0.97843,2e-05,3.13537]
[1777506379174,40.4,75827.8,0.0,-0.97843,2e-05,3.13537]
[1777506379278,40.4,75827.8,0.0,-0.97843,2e-05,3.13537]
[1777506381540,40.4,75826.08,0.0,-0.97847,2e-05,3.13068]
[1777506384651,40.4,75827.31,0.0,-0.97845,2e-05,3.13383]
[1777506384773,40.4,75827.31,0.0,-0.97845,2e-05,3.13383]
[1777506384854,40.4,75826.57,0.0,-0.97846,2e-05,3.13184]
[1777506385918,40.4,75826.57,0.0,-0.97846,2e-05,3.13184]
[1777506386023,40.4,75826.57,0.0,-0.97846,2e-05,3.13184]
[1777506390877,40.4,75825.75,0.0,-0.97848,2e-05,3.12946]
[1777506391021,40.4,75825.75,0.0,-0.97848,2e-05,3.12946]
[1777506391082,40.4,75824.71,0.0,-0.97852,2e-05,3.1243]
[1777506391501,40.4,75824.71,0.0,-0.97852,2e-05,3.1243]
[1777506391526,40.4,75824.71,0.0,-0.97852,2e-05,3.1243]
[1777506392731,40.4,75816.45,0.0,-0.97869,2e-05,3.10266]
[1777506393238,40.4,75816.45,0.0,-0.97869,2e-05,3.10266]
[1777506393625,40.4,75809.33,0.0,-0.97884,2e-05,3.08415]
[1777506395639,40.4,75802.38,0.0,-0.97898,2e-05,3.06624]
[1777506396184,40.4,75802.38,0.0,-0.97898,2e-05,3.06624]
[1777506396645,40.4,75799.32,0.0,-0.97905,2e-05,3.0584]
[1777506397653,40.4,75796.28,0.0,-0.97911,2e-05,3.05065]
[1777506398621,40.4,75796.28,0.0,-0.97911,2e-05,3.05065]
[1777506398660,40.4,75789.4,0.0,-0.97925,2e-05,3.03308]
[1777506399667,40.4,75786.09,0.0,-0.97931,2e-05,3.02473]
[1777506402174,40.4,75785.24,0.0,-0.97933,2e-05,3.02268]
[1777506406715,40.38,75792.67,0.0,-0.97923,2e-05,3.03571]
[1777506407723,40.38,75798.99,0.0,-0.97911,2e-05,3.05093]
[1777506409246,40.37,75798.37,0.0,-0.97913,2e-05,3.04829]
[1777506409275,40.37,75798.37,0.0,-0.97913,2e-05,3.04829]
[1777506416786,40.37,75793.85,0.0,-0.97923,2e-05,3.03511]
[1777506418730,40.36,75792.91,0.0,-0.97926,2e-05,3.03168]
[1777506418774,40.36,75792.91,0.0,-0.97926,2e-05,3.03168]
[1777506418799,40.36,75792.84,0.0,-0.97927,2e-05,3.03049]
[1777506419700,40.36,75792.84,0.0,-0.97927,2e-05,3.03049]
[1777506419772,40.36,75792.84,0.0,-0.97927,2e-05,3.03049]
[1777506425850,40.34,75790.7,0.0,-0.97937,2e-05,3.01798]
[1777506430885,40.32,75790.34,0.0,-0.97942,2e-05,3.0121]
[1777506435920,40.31,75793.44,0.0,-0.97939,2e-05,3.01509]
[1777506436927,40.3,75796.75,0.0,-0.97934,2e-05,3.02256]
[1777506437520,40.3,75796.75,0.0,-0.97934,2e-05,3.02256]
[1777506437771,40.3,75796.75,0.0,-0.97934,2e-05,3.02256]
[1777506437934,40.3,75796.98,0.0,-0.97934,2e-05,3.02214]
[1777506438503,40.3,75796.98,0.0,-0.97934,2e-05,3.02214]
[1777506438521,40.3,75796.98,0.0,-0.97934,2e-05,3.02214]
[1777506443976,40.28,75797.47,0.0,-0.97938,2e-05,3.01737]
[1777506444761,40.28,75797.47,0.0,-0.97938,2e-05,3.01737]
[1777506444770,40.28,75797.47,0.0,-0.97938,2e-05,3.01737]
[1777506444983,40.28,75798.28,0.0,-0.97937,2e-05,3.01844]
[1777506445689,40.28,75798.28,0.0,-0.97937,2e-05,3.01844]
[1777506445784,40.28,75798.28,0.0,-0.97937,2e-05,3.01844]
[1777506451027,40.26,75801.09,0.0,-0.97938,2e-05,3.01725]
[1777506458077,40.24,75803.0,0.0,-0.97939,2e-05,3.01519]
[1777506459084,40.23,75807.03,0.0,-0.97932,2e-05,3.02453]
[1777506460540,40.23,75807.38,0.0,-0.97932,2e-05,3.02442]
[1777506460770,40.23,75807.38,0.0,-0.97932,2e-05,3.02442]
[1777506460793,40.23,75807.38,0.0,-0.97933,2e-05,3.02341]
[1777506461634,40.23,75807.38,0.0,-0.97933,2e-05,3.02341]
[1777506461771,40.23,75807.38,0.0,-0.97933,2e-05,3.02341]
[1777506464119,40.22,75810.72,0.0,-0.97928,2e-05,3.02895]
[1777506466133,40.21,75814.17,0.0,-0.97923,2e-05,3.03578]
[1777506466458,40.21,75814.17,0.0,-0.97923,2e-05,3.03578]
[1777506466519,40.21,75814.17,0.0,-0.97923,2e-05,3.03578]
[1777506467140,40.21,75813.78,0.0,-0.97925,2e-05,3.03374]
[1777506467398,40.21,75813.78,0.0,-0.97925,2e-05,3.03374]
[1777506467519,40.21,75813.78,0.0,-0.97925,2e-05,3.03374]
[1777506474189,40.19,75811.64,0.0,-0.97935,2e-05,3.02114]
[1777506475320,40.18,75809.59,0.0,-0.9794,2e-05,3.01488]
[1777506475519,40.18,75809.59,0.0,-0.9794,2e-05,3.01488]
[1777506476128,40.18,75809.59,0.0,-0.9794,2e-05,3.01488]
[1777506476202,40.18,75810.22,0.0,-0.97939,2e-05,3.0155]
[1777506476277,40.18,75810.22,0.0,-0.97939,2e-05,3.0155]
[1777506482245,40.16,75809.72,0.0,-0.97945,2e-05,3.00831]
[1777506483424,40.16,75809.72,0.0,-0.97945,2e-05,3.00831]
[1777506483523,40.16,75809.72,0.0,-0.97945,2e-05,3.00831]
[1777506484259,40.16,75809.42,0.0,-0.97947,2e-05,3.00559]
[1777506484350,40.16,75809.42,0.0,-0.97947,2e-05,3.00559]
[1777506484522,40.16,75809.42,0.0,-0.97947,2e-05,3.00559]
[1777506490301,40.14,75811.39,0.0,-0.97948,2e-05,3.00482]
[1777506492249,40.14,75811.39,0.0,-0.97948,2e-05,3.00482]
[1777506492269,40.14,75811.39,0.0,-0.97948,2e-05,3.00482]
[1777506493222,40.14,75811.39,0.0,-0.97948,2e-05,3.00482]
[1777506493268,40.14,75811.39,0.0,-0.97948,2e-05,3.00482]
[1777506493268,40.13,75811.4,0.0,-0.9795,2e-05,3.00194]
[1777506499363,40.11,75811.69,0.0,-0.97954,2e-05,2.99695]
[1777506502222,40.11,75811.8,0.0,-0.97955,2e-05,2.99628]
[1777506502276,40.11,75811.8,0.0,-0.97955,2e-05,2.99628]
[1777506502241,40.1,75811.8,0.0,-0.97956,2e-05,2.99439]
[1777506502370,40.1,75811.8,0.0,-0.97956,2e-05,2.99439]
[1777506503352,40.1,75811.8,0.0,-0.97956,2e-05,2.99439]
[1777506503526,40.1,75811.8,0.0,-0.97956,2e-05,2.99439]
[1777506509434,40.08,75813.56,0.0,-0.97958,2e-05,2.99229]
[1777506511961,40.08,75813.75,0.0,-0.97958,2e-05,2.99183]
[1777506512020,40.08,75813.75,0.0,-0.97958,2e-05,2.99183]
[1777506512039,40.07,75813.82,0.0,-0.97961,2e-05,2.98782]
[1777506513869,40.07,75813.83,0.0,-0.97961,2e-05,2.98784]
[1777506514022,40.07,75813.83,0.0,-0.97961,2e-05,2.98784]
[1777506514197,40.07,75818.51,0.0,-0.97953,2e-05,2.99793]
[1777506518114,40.06,75816.42,0.0,-0.97958,2e-05,2.99165]
[1777506518268,40.06,75816.42,0.0,-0.97958,2e-05,2.99165]
[1777506518213,40.05,75815.39,0.0,-0.97963,2e-05,2.98623]
[1777506518500,40.05,75812.79,0.0,-0.97968,2e-05,2.9796]
[1777506519424,40.05,75812.79,0.0,-0.97968,2e-05,2.9796]
[1777506519521,40.05,75812.79,0.0,-0.97968,2e-05,2.9796]
[1777506525852,40.04,75812.42,0.0,-0.97973,2e-05,2.97323]
[1777506526019,40.04,75812.42,0.0,-0.97973,2e-05,2.97323]
[1777506526121,40.03,75812.04,0.0,-0.97975,2e-05,2.97047]
[1777506527168,40.03,75812.04,0.0,-0.97975,2e-05,2.97047]
[1777506527270,40.03,75812.04,0.0,-0.97975,2e-05,2.97047]
[1777506527239,40.03,75809.05,0.0,-0.97982,2e-05,2.96199]
[1777506533722,40.02,75807.93,0.0,-0.97987,2e-05,2.95567]
[1777506533775,40.02,75807.93,0.0,-0.97987,2e-05,2.95567]
[1777506535327,40.01,75808.14,0.0,-0.97989,2e-05,2.95363]
[1777506535519,40.01,75808.14,0.0,-0.97989,2e-05,2.95363]
[1777506535623,40.01,75810.67,0.0,-0.97984,2e-05,2.95918]
[1777506539834,40.0,75810.71,0.0,-0.97986,2e-05,2.9567]
[1777506540025,40.0,75810.71,0.0,-0.97986,2e-05,2.9567]
[1777506545693,39.98,75811.07,0.0,-0.9799,2e-05,2.9516]
[1777506547222,39.98,75811.07,0.0,-0.9799,2e-05,2.9516]
[1777506547268,39.98,75811.07,0.0,-0.9799,2e-05,2.9516]
[1777506547323,39.97,75811.5,0.0,-0.97991,2e-05,2.95099]
[1777506547856,39.97,75811.5,0.0,-0.97991,2e-05,2.95099]
[1777506548023,39.97,75811.5,0.0,-0.97991,2e-05,2.95099]
[1777506553378,39.96,75813.23,0.0,-0.97992,2e-05,2.9503]
[1777506553521,39.96,75813.23,0.0,-0.97992,2e-05,2.9503]
[1777506553749,39.96,75813.19,0.0,-0.97992,2e-05,2.94935]
[1777506554394,39.96,75813.19,0.0,-0.97992,2e-05,2.94935]
[1777506554521,39.96,75813.19,0.0,-0.97992,2e-05,2.94935]
[1777506559791,39.94,75814.27,0.0,-0.97994,2e-05,2.94706]
[1777506562843,39.93,75814.53,0.0,-0.97995,2e-05,2.94604]
[1777506563019,39.93,75814.53,0.0,-0.97995,2e-05,2.94604]
[1777506563120,39.93,75815.86,0.0,-0.97993,2e-05,2.94858]
[1777506564717,39.93,75815.86,0.0,-0.97993,2e-05,2.94858]
[1777506564770,39.93,75815.86,0.0,-0.97993,2e-05,2.94858]
[1777506572882,39.9,75814.87,0.0,-0.98003,2e-05,2.93549]
[1777506573682,39.9,75814.87,0.0,-0.98003,2e-05,2.93549]
[1777506573768,39.9,75814.87,0.0,-0.98003,2e-05,2.93549]
[1777506573889,39.9,75814.8,0.0,-0.98004,2e-05,2.9345]
[1777506575491,39.9,75814.8,0.0,-0.98004,2e-05,2.9345]
[1777506575518,39.9,75814.8,0.0,-0.98004,2e-05,2.9345]
[1777506576909,39.89,75801.31,0.0,-0.98033,2e-05,2.89817]
[1777506578021,39.89,75801.31,0.0,-0.98033,2e-05,2.89817]
[1777506578273,39.89,75801.31,0.0,-0.98033,2e-05,2.89817]
[1777506578315,39.89,75799.47,0.0,-0.98037,2e-05,2.89283]
[1777506578518,39.89,75799.47,0.0,-0.98037,2e-05,2.89283]
[1777506578575,39.89,75799.47,0.0,-0.98037,2e-05,2.89283]
[1777506580938,39.89,75796.22,0.0,-0.98045,2e-05,2.88256]
[1777506583249,39.88,75794.61,0.0,-0.98049,2e-05,2.87783]
[1777506583274,39.88,75794.61,0.0,-0.98049,2e-05,2.87783]
[1777506583351,39.88,75795.28,0.0,-0.98048,2e-05,2.87881]
[1777506584639,39.88,75794.76,0.0,-0.98049,2e-05,2.87681]
[1777506584771,39.88,75794.76,0.0,-0.98049,2e-05,2.87681]
[1777506590006,39.87,75793.27,0.0,-0.98056,2e-05,2.86899]
[1777506591362,39.87,75793.27,0.0,-0.98056,2e-05,2.86899]
[1777506591519,39.87,75793.27,0.0,-0.98056,2e-05,2.86899]
[1777506592017,39.86,75791.77,0.0,-0.9806,2e-05,2.86392]
[1777506593025,39.86,75785.17,0.0,-0.98073,2e-05,2.8469]
[1777506594031,39.86,75779.44,0.0,-0.98085,2e-05,2.83213]
[1777506594888,39.86,75779.44,0.0,-0.98085,2e-05,2.83213]
[1777506595021,39.86,75779.44,0.0,-0.98085,2e-05,2.83213]
[1777506600074,39.85,75779.19,0.0,-0.98088,2e-05,2.8279]
[1777506605109,39.84,75778.1,0.0,-0.98092,2e-05,2.82223]
[1777506607126,39.83,75775.97,0.0,-0.98097,2e-05,2.81581]
[1777506607715,39.83,75775.97,0.0,-0.98097,2e-05,2.81581]
[1777506607772,39.83,75775.97,0.0,-0.98097,2e-05,2.81581]
[1777506611354,39.83,75775.93,0.0,-0.98099,2e-05,2.81398]
[1777506612929,39.82,75775.29,0.0,-0.98101,2e-05,2.81183]
[1777506613027,39.82,75775.29,0.0,-0.98101,2e-05,2.81183]
[1777506619210,39.81,75774.73,0.0,-0.98105,2e-05,2.80588]
[1777506628273,39.79,75776.44,0.0,-0.98106,2e-05,2.80498]
[1777506629280,39.79,75782.98,0.0,-0.98094,2e-05,2.82046]
[1777506629802,39.79,75782.98,0.0,-0.98094,2e-05,2.82046]
[1777506630020,39.79,75782.98,0.0,-0.98094,2e-05,2.82046]
[1777506630287,39.79,75786.17,0.0,-0.98088,2e-05,2.82772]
[1777506631041,39.79,75786.17,0.0,-0.98088,2e-05,2.82772]
[1777506631270,39.79,75786.17,0.0,-0.98088,2e-05,2.82772]
[1777506631294,39.79,75788.12,0.0,-0.98086,2e-05,2.82967]
[1777506632301,39.79,75790.44,0.0,-0.98082,2e-05,2.83478]
[1777506632759,39.79,75790.44,0.0,-0.98082,2e-05,2.83478]
[1777506632772,39.79,75790.44,0.0,-0.98082,2e-05,2.83478]
[1777506638344,39.77,75790.92,0.0,-0.98084,2e-05,2.83225]
[1777506643379,39.76,75791.35,0.0,-0.98086,2e-05,2.83025]
[1777506648414,39.75,75791.4,0.0,-0.98088,2e-05,2.82735]
[1777506653449,39.74,75791.36,0.0,-0.98091,2e-05,2.82426]
[1777506658484,39.73,75791.33,0.0,-0.98093,2e-05,2.82123]
[1777506661506,39.73,75796.03,0.0,-0.98086,2e-05,2.83106]
[1777506664275,39.73,75797.4,0.0,-0.98084,2e-05,2.83323]
[1777506664278,39.72,75799.3,0.0,-0.98081,2e-05,2.83732]
[1777506665274,39.72,75799.3,0.0,-0.98081,2e-05,2.83732]
[1777506665522,39.72,75800.26,0.0,-0.98079,2e-05,2.83907]
[1777506668274,39.72,75801.09,0.0,-0.98078,2e-05,2.84051]
[1777506668375,39.72,75801.2,0.0,-0.98079,2e-05,2.83954]
[1777506671576,39.71,75795.6,0.0,-0.98091,2e-05,2.82388]
[1777506672521,39.71,75795.6,0.0,-0.98091,2e-05,2.82388]
[1777506672773,39.71,75795.6,0.0,-0.98091,2e-05,2.82388]
[1777506676269,39.7,75794.1,0.0,-0.98096,2e-05,2.81845]
[1777506676316,39.7,75793.53,0.0,-0.98098,2e-05,2.81589]
[1777506682657,39.69,75792.84,0.0,-0.98102,2e-05,2.81081]
[1777506685678,39.68,75796.13,0.0,-0.98097,2e-05,2.81722]
[1777506687613,39.68,75797.32,0.0,-0.98095,2e-05,2.81958]
[1777506687774,39.68,75797.32,0.0,-0.98095,2e-05,2.81958]
[1777506694740,39.67,75797.46,0.0,-0.981,2e-05,2.81312]
[1777506700783,39.66,75797.17,0.0,-0.98103,2e-05,2.80905]
[1777506701790,39.65,75791.01,0.0,-0.98115,2e-05,2.79337]
[1777506702797,39.65,75780.88,0.0,-0.98135,2e-05,2.76809]
[1777506703786,39.65,75780.88,0.0,-0.98135,2e-05,2.76809]
[1777506704023,39.65,75780.88,0.0,-0.98135,2e-05,2.76809]
[1777506704115,39.65,75778.53,0.0,-0.9814,2e-05,2.76138]
[1777506704942,39.65,75778.53,0.0,-0.9814,2e-05,2.76138]
[1777506705020,39.65,75778.53,0.0,-0.9814,2e-05,2.76138]
[1777506705025,39.65,75778.32,0.0,-0.98141,2e-05,2.7604]
[1777506711459,39.64,75779.69,0.0,-0.9814,2e-05,2.76186]
[1777506711522,39.64,75781.91,0.0,-0.98136,2e-05,2.76678]
[1777506716894,39.63,75783.27,0.0,-0.98136,2e-05,2.76675]
[1777506719915,39.62,75791.65,0.0,-0.98121,2e-05,2.78575]
[1777506720923,39.62,75794.1,0.0,-0.98117,2e-05,2.79123]
[1777506721538,39.62,75794.1,0.0,-0.98117,2e-05,2.79123]
[1777506721780,39.62,75794.1,0.0,-0.98117,2e-05,2.79123]
[1777506723811,39.62,75793.74,0.0,-0.98118,2e-05,2.78931]
[1777506724019,39.62,75793.74,0.0,-0.98118,2e-05,2.78931]
[1777506724120,39.62,75794.81,0.0,-0.98117,2e-05,2.79141]
[1777506725906,39.62,75796.27,0.0,-0.98114,2e-05,2.79447]
[1777506726027,39.62,75796.27,0.0,-0.98114,2e-05,2.79447]
[1777506729985,39.61,75799.82,0.0,-0.9811,2e-05,2.80055]
[1777506735129,39.6,75801.6,0.0,-0.98108,2e-05,2.8028]
[1777506735271,39.6,75801.6,0.0,-0.98108,2e-05,2.8028]
[1777506736449,39.6,75803.88,0.0,-0.98104,2e-05,2.80787]
[1777506736518,39.6,75803.88,0.0,-0.98104,2e-05,2.80787]
[1777506736505,39.6,75804.06,0.0,-0.98104,2e-05,2.80777]
[1777506741140,39.59,75802.26,0.0,-0.98109,2e-05,2.8012]
[1777506741270,39.59,75802.26,0.0,-0.98109,2e-05,2.8012]
[1777506747104,39.58,75802.03,0.0,-0.98112,2e-05,2.79697]
[1777506749960,39.58,75801.97,0.0,-0.98113,2e-05,2.79579]
[1777506750021,39.58,75801.97,0.0,-0.98113,2e-05,2.79579]
[1777506752185,39.57,75801.71,0.0,-0.98116,2e-05,2.79189]
[1777506752277,39.57,75801.71,0.0,-0.98116,2e-05,2.79189]
[1777506752374,39.57,75801.71,0.0,-0.98117,2e-05,2.79139]
[1777506758181,39.56,75802.51,0.0,-0.98117,2e-05,2.79035]
[1777506760181,39.56,75803.36,0.0,-0.98116,2e-05,2.79194]
[1777506760275,39.56,75803.36,0.0,-0.98116,2e-05,2.79194]
[1777506766238,39.55,75802.96,0.0,-0.9812,2e-05,2.78749]
[1777506768979,39.54,75803.06,0.0,-0.9812,2e-05,2.78676]
[1777506769021,39.54,75803.06,0.0,-0.9812,2e-05,2.78676]
[1777506772064,39.54,75803.06,0.0,-0.98121,2e-05,2.7858]
[1777506772269,39.54,75803.06,0.0,-0.98121,2e-05,2.7858]
[1777506772370,39.54,75803.06,0.0,-0.98122,2e-05,2.78483]
[1777506777840,39.53,75804.59,0.0,-0.98121,2e-05,2.7862]
[1777506778022,39.53,75804.59,0.0,-0.98121,2e-05,2.7862]
[1777506782997,39.52,75804.95,0.0,-0.98122,2e-05,2.7847]
[1777506783022,39.52,75804.95,0.0,-0.98122,2e-05,2.7847]
[1777506784364,39.52,75800.12,0.0,-0.98132,2e-05,2.77193]
[1777506785524,39.52,75800.12,0.0,-0.98132,2e-05,2.77193]
[1777506785622,39.52,75795.64,0.0,-0.98141,2e-05,2.76055]
[1777506785771,39.52,75795.64,0.0,-0.98141,2e-05,2.76055]
[1777506791423,39.51,75795.27,0.0,-0.98144,2e-05,2.7571]
[1777506796458,39.5,75795.04,0.0,-0.98146,2e-05,2.75444]
[1777506799038,39.5,75797.89,0.0,-0.98141,2e-05,2.76054]
[1777506799272,39.5,75797.89,0.0,-0.98141,2e-05,2.76054]
[1777506803407,39.5,75798.03,0.0,-0.98142,2e-05,2.75916]
[1777506803523,39.5,75798.03,0.0,-0.98142,2e-05,2.75916]
[1777506803621,39.49,75797.66,0.0,-0.98143,2e-05,2.75784]
[1777506808799,39.49,75798.36,0.0,-0.98143,2e-05,2.75744]
[1777506809027,39.49,75798.36,0.0,-0.98143,2e-05,2.75744]
[1777506811563,39.48,75800.98,0.0,-0.98141,2e-05,2.76034]
[1777506813025,39.48,75803.31,0.0,-0.98137,2e-05,2.7656]
[1777506813272,39.48,75803.31,0.0,-0.98137,2e-05,2.7656]
[1777506813577,39.48,75807.67,0.0,-0.98129,2e-05,2.77583]
[1777506815717,39.48,75810.85,0.0,-0.98123,2e-05,2.78271]
[1777506815773,39.48,75810.85,0.0,-0.98123,2e-05,2.78271]
[1777506816598,39.48,75812.49,0.0,-0.98121,2e-05,2.78627]
[1777506821633,39.47,75815.23,0.0,-0.98117,2e-05,2.79064]
[1777506822530,39.47,75815.23,0.0,-0.98117,2e-05,2.79064]
[1777506822770,39.47,75815.43,0.0,-0.98117,2e-05,2.79066]
[1777506828682,39.46,75816.53,0.0,-0.98117,2e-05,2.79054]
[1777506831274,39.46,75816.86,0.0,-0.98117,2e-05,2.79088]
[1777506831520,39.46,75816.86,0.0,-0.98117,2e-05,2.79088]
[1777506833898,39.45,75819.2,0.0,-0.98114,2e-05,2.79523]
[1777506834024,39.45,75819.2,0.0,-0.98114,2e-05,2.79523]
[1777506834104,39.45,75820.64,0.0,-0.98112,2e-05,2.79781]
[1777506839419,39.44,75822.34,0.0,-0.9811,2e-05,2.80052]
[1777506839520,39.44,75822.34,0.0,-0.9811,2e-05,2.80052]
[1777506840767,39.44,75829.75,0.0,-0.98096,2e-05,2.81736]
[1777506841774,39.44,75831.74,0.0,-0.98093,2e-05,2.82177]
[1777506843174,39.44,75831.74,0.0,-0.98093,2e-05,2.82177]
[1777506843271,39.44,75831.74,0.0,-0.98093,2e-05,2.82177]
[1777506843273,39.43,75832.3,0.0,-0.98093,2e-05,2.82209]
[1777506847777,39.43,75833.88,0.0,-0.98091,2e-05,2.82439]
[1777506848021,39.43,75833.88,0.0,-0.98091,2e-05,2.82439]
[1777506850838,39.42,75830.13,0.0,-0.981,2e-05,2.81296]
[1777506852497,39.42,75830.13,0.0,-0.981,2e-05,2.81296]
[1777506852520,39.42,75830.13,0.0,-0.981,2e-05,2.81296]
[1777506852598,39.42,75821.21,0.0,-0.98118,2e-05,2.78995]
[1777506853859,39.42,75816.77,0.0,-0.98127,2e-05,2.77857]
[1777506855513,39.42,75816.77,0.0,-0.98127,2e-05,2.77857]
[1777506855519,39.42,75816.77,0.0,-0.98127,2e-05,2.77857]
[1777506855614,39.41,75813.23,0.0,-0.98134,2e-05,2.76897]
[1777506855872,39.41,75807.36,0.0,-0.98146,2e-05,2.75463]
[1777506857044,39.41,75807.36,0.0,-0.98146,2e-05,2.75463]
[1777506857274,39.41,75807.36,0.0,-0.98146,2e-05,2.75463]
[1777506857278,39.41,75806.31,0.0,-0.98148,2e-05,2.75122]
[1777506862922,39.4,75808.44,0.0,-0.98146,2e-05,2.75436]
[1777506864936,39.4,75811.79,0.0,-0.9814,2e-05,2.76172]
[1777506865828,39.4,75811.79,0.0,-0.9814,2e-05,2.76172]
[1777506866019,39.4,75811.79,0.0,-0.9814,2e-05,2.76172]
[1777506871984,39.39,75810.03,0.0,-0.98147,2e-05,2.7523]
[1777506877500,39.39,75810.27,0.0,-0.98148,2e-05,2.75127]
[1777506877519,39.39,75810.27,0.0,-0.98148,2e-05,2.75127]
[1777506878027,39.38,75803.76,0.0,-0.98161,2e-05,2.73464]
[1777506880289,39.38,75803.33,0.0,-0.98162,2e-05,2.73322]
[1777506880522,39.38,75803.33,0.0,-0.98162,2e-05,2.73322]
[1777506880558,39.38,75803.58,0.0,-0.98162,2e-05,2.73309]
[1777506882094,39.38,75802.64,0.0,-0.98164,2e-05,2.73044]
[1777506888097,39.37,75803.41,0.0,-0.98165,2e-05,2.72976]
[1777506891118,39.37,75798.67,0.0,-0.98174,2e-05,2.71757]
[1777506894139,39.36,75796.44,0.0,-0.98179,2e-05,2.71083]
[1777506894822,39.36,75796.44,0.0,-0.98179,2e-05,2.71083]
[1777506895023,39.36,75796.44,0.0,-0.98179,2e-05,2.71083]
[1777506895152,39.36,75796.69,0.0,-0.98179,2e-05,2.7111]
[1777506896156,39.36,75791.73,0.0,-0.98189,2e-05,2.69883]
[1777506896783,39.36,75791.73,0.0,-0.98189,2e-05,2.69883]
[1777506897019,39.36,75791.73,0.0,-0.98189,2e-05,2.69883]
[1777506902198,39.36,75790.77,0.0,-0.98192,2e-05,2.69473]
[1777506906226,39.35,75784.09,0.0,-0.98205,2e-05,2.67755]
[1777506908280,39.35,75786.25,0.0,-0.98202,2e-05,2.68245]
[1777506909246,39.35,75788.45,0.0,-0.98198,2e-05,2.68745]
[1777506909277,39.35,75788.45,0.0,-0.98198,2e-05,2.68745]
[1777506909347,39.35,75788.7,0.0,-0.98197,2e-05,2.68777]
[1777506915288,39.34,75788.11,0.0,-0.982,2e-05,2.68466]
[1777506920324,39.34,75789.34,0.0,-0.98199,2e-05,2.6862]
[1777506922190,39.34,75788.27,0.0,-0.98201,2e-05,2.68335]
[1777506922273,39.34,75788.27,0.0,-0.98201,2e-05,2.68335]
[1777506926902,39.33,75788.28,0.0,-0.98202,2e-05,2.68197]
[1777506928374,39.33,75788.28,0.0,-0.98202,2e-05,2.68197]
[1777506928522,39.33,75788.28,0.0,-0.98202,2e-05,2.68197]
[1777506928624,39.33,75788.28,0.0,-0.98202,2e-05,2.68141]
[1777506934423,39.33,75787.71,0.0,-0.98206,2e-05,2.6762]
[1777506939457,39.32,75787.39,0.0,-0.98208,2e-05,2.67407]
[1777506941471,39.32,75784.21,0.0,-0.98214,2e-05,2.66595]
[1777506946506,39.32,75784.18,0.0,-0.98215,2e-05,2.66459]
[1777506950534,39.31,75790.11,0.0,-0.98205,2e-05,2.67771]
[1777506955569,39.31,75787.31,0.0,-0.98211,2e-05,2.66962]
[1777506960604,39.3,75786.6,0.0,-0.98214,2e-05,2.66661]
[1777506965639,39.3,75786.29,0.0,-0.98215,2e-05,2.66457]
[1777506970673,39.3,75787.28,0.0,-0.98214,2e-05,2.66563]
[1777506975709,39.29,75789.56,0.0,-0.98211,2e-05,2.66974]
[1777506980743,39.29,75788.71,0.0,-0.98214,2e-05,2.66639]
[1777506985778,39.28,75788.64,0.0,-0.98215,2e-05,2.66491]
[1777506988800,39.28,75792.05,0.0,-0.98209,2e-05,2.67226]
[1777506994842,39.27,75791.99,0.0,-0.98212,2e-05,2.6683]
[1777507000235,39.27,75792.6,0.0,-0.98212,2e-05,2.66893]
[1777507005918,39.26,75791.68,0.0,-0.98215,2e-05,2.66453]
[1777507010953,39.26,75791.54,0.0,-0.98216,2e-05,2.66284]
[1777507012967,39.26,75788.34,0.0,-0.98223,2e-05,2.65469]
[1777507018003,39.25,75786.2,0.0,-0.98228,2e-05,2.64837]
[1777507021025,39.25,75781.04,0.0,-0.98238,2e-05,2.63542]
[1777507026060,39.25,75782.67,0.0,-0.98236,2e-05,2.6382]
[1777507027067,39.25,75785.79,0.0,-0.9823,2e-05,2.64539]
[1777507032102,39.24,75783.91,0.0,-0.98234,2e-05,2.63978]
[1777507037137,39.24,75783.77,0.0,-0.98235,2e-05,2.63833]
[1777507042173,39.24,75783.77,0.0,-0.98236,2e-05,2.63722]
[1777507047208,39.23,75780.41,0.0,-0.98243,2e-05,2.62819]
[1777507052242,39.23,75781.09,0.0,-0.98244,2e-05,2.62642]
[1777507057278,39.23,75781.15,0.0,-0.98245,2e-05,2.62557]
[1777507062313,39.22,75771.72,0.0,-0.98263,2e-05,2.60239]
[1777507063320,39.22,75770.25,0.0,-0.98266,2e-05,2.59879]
[1777507068355,39.22,75769.57,0.0,-0.98268,2e-05,2.59644]
[1777507072383,39.22,75774.57,0.0,-0.98259,2e-05,2.60756]
[1777507077417,39.21,75774.67,0.0,-0.9826,2e-05,2.60693]
[1777507082453,39.21,75774.49,0.0,-0.98261,2e-05,2.60564]
[1777507087487,39.21,75777.59,0.0,-0.98256,2e-05,2.61207]
[1777507093530,39.2,75780.4,0.0,-0.98251,2e-05,2.61756]
[1777507098566,39.2,75780.61,0.0,-0.98252,2e-05,2.6171]
[1777507103601,39.2,75783.22,0.0,-0.98248,2e-05,2.62231]
[1777507108636,39.2,75783.73,0.0,-0.98248,2e-05,2.62254]
[1777507113671,39.19,75785.6,0.0,-0.98246,2e-05,2.62383]
[1777507118706,39.19,75782.42,0.0,-0.98253,2e-05,2.61533]
[1777507123740,39.19,75782.18,0.0,-0.98254,2e-05,2.61386]
[1777507129782,39.18,75782.6,0.0,-0.98254,2e-05,2.61377]
[1777507141867,39.18,75782.6,0.0,-0.98256,2e-05,2.61163]
[1777507146902,39.17,75782.42,0.0,-0.98257,2e-05,2.61032]
[1777507151937,39.17,75780.57,0.0,-0.98261,2e-05,2.60511]
[1777507153950,39.17,75774.57,0.0,-0.98272,2e-05,2.59072]
[1777507157979,39.17,75769.0,0.0,-0.98282,2e-05,2.57718]
[1777507159993,39.17,75765.86,0.0,-0.98288,2e-05,2.56965]
[1777507165027,39.16,75765.02,0.0,-0.9829,2e-05,2.56719]
[1777507170063,39.16,75765.33,0.0,-0.9829,2e-05,2.56741]
[1777507175098,39.16,75763.99,0.0,-0.98294,2e-05,2.56167]
[1777507176104,39.16,75760.48,0.0,-0.983,2e-05,2.55344]
[1777507178119,39.16,75754.74,0.0,-0.98311,2e-05,2.54002]
[1777507179126,39.16,75749.48,0.0,-0.9832,2e-05,2.52785]
[1777507180310,39.16,75749.48,0.0,-0.9832,2e-05,2.52785]
[1777507182925,39.16,75748.02,0.0,-0.98322,2e-05,2.52443]
[1777507183002,39.16,75751.77,0.0,-0.98316,2e-05,2.53297]
[1777507183178,39.16,75751.77,0.0,-0.98316,2e-05,2.53297]
[1777507183257,39.16,75754.88,0.0,-0.9831,2e-05,2.54014]
[1777507184356,39.16,75754.88,0.0,-0.9831,2e-05,2.54014]
[1777507184525,39.16,75754.88,0.0,-0.9831,2e-05,2.54014]
[1777507184620,39.16,75755.7,0.0,-0.98309,2e-05,2.54191]
[1777507191210,39.16,75755.35,0.0,-0.9831,2e-05,2.54072]
[1777507196245,39.16,75755.9,0.0,-0.98309,2e-05,2.54168]
[1777507201044,39.16,75756.82,0.0,-0.98308,2e-05,2.5435]
[1777507201281,39.16,75777.29,0.0,-0.98271,2e-05,2.59111]
[1777507206314,39.15,75805.91,0.0,-0.9822,2e-05,2.65789]
[1777507207322,39.15,75810.21,0.0,-0.98212,2e-05,2.66792]
[1777507209336,39.16,75815.27,0.0,-0.98201,2e-05,2.68168]
[1777507210542,39.16,75815.27,0.0,-0.98201,2e-05,2.68168]
[1777507210559,39.16,75818.43,0.0,-0.98195,2e-05,2.68978]
[1777507211576,39.16,75822.7,0.0,-0.98187,2e-05,2.69977]
[1777507212779,39.16,75822.7,0.0,-0.98187,2e-05,2.69977]
[1777507212812,39.16,75811.24,0.0,-0.98209,2e-05,2.67186]
[1777507214018,39.16,75811.53,0.0,-0.98209,2e-05,2.67227]
[1777507216773,39.15,75811.34,0.0,-0.98209,2e-05,2.67154]
[1777507217392,39.15,75815.46,0.0,-0.98202,2e-05,2.68089]
[1777507220762,39.15,75817.64,0.0,-0.98198,2e-05,2.68559]
[1777507220778,39.15,75817.64,0.0,-0.98198,2e-05,2.68559]
[1777507220784,39.15,75820.36,0.0,-0.98194,2e-05,2.69158]
[1777507222427,39.15,75829.24,0.0,-0.98178,2e-05,2.71246]
[1777507223433,39.15,75831.83,0.0,-0.98173,2e-05,2.71841]
[1777507225448,39.14,75828.58,0.0,-0.98179,2e-05,2.71017]
[1777507227462,39.14,75835.46,0.0,-0.98167,2e-05,2.72622]
[1777507229476,39.15,75838.21,0.0,-0.98161,2e-05,2.73404]
[1777507232373,39.15,75836.14,0.0,-0.98165,2e-05,2.72822]
[1777507232524,39.15,75836.14,0.0,-0.98165,2e-05,2.72822]
[1777507233504,39.15,75829.95,0.0,-0.98177,2e-05,2.71245]
[1777507235741,39.15,75828.59,0.0,-0.9818,2e-05,2.70882]
[1777507235771,39.15,75828.59,0.0,-0.9818,2e-05,2.70882]
[1777507235842,39.15,75826.21,0.0,-0.98185,2e-05,2.70272]
[1777507239344,39.14,75829.04,0.0,-0.9818,2e-05,2.70862]
[1777507239519,39.14,75829.04,0.0,-0.9818,2e-05,2.70862]
[1777507241560,39.14,75824.47,0.0,-0.9819,2e-05,2.69658]
[1777507242566,39.14,75819.24,0.0,-0.982,2e-05,2.68367]
[1777507244695,39.14,75818.15,0.0,-0.98202,2e-05,2.68076]
[1777507244774,39.14,75818.15,0.0,-0.98202,2e-05,2.68076]
[1777507244860,39.14,75818.55,0.0,-0.98201,2e-05,2.68145]
[1777507245543,39.14,75818.55,0.0,-0.98201,2e-05,2.68145]
[1777507245771,39.14,75818.55,0.0,-0.98201,2e-05,2.68145]
[1777507251630,39.13,75815.74,0.0,-0.98208,2e-05,2.67277]
[1777507253127,39.13,75815.22,0.0,-0.98209,2e-05,2.67127]
[1777507253274,39.13,75815.22,0.0,-0.98209,2e-05,2.67127]
[1777507253644,39.13,75814.56,0.0,-0.98211,2e-05,2.66942]
[1777507255658,39.13,75810.91,0.0,-0.98218,2e-05,2.66018]
[1777507260693,39.12,75810.83,0.0,-0.98219,2e-05,2.65884]
[1777507261439,39.12,75810.83,0.0,-0.98219,2e-05,2.65884]
[1777507261523,39.12,75810.83,0.0,-0.98219,2e-05,2.65884]
[1777507263714,39.12,75806.31,0.0,-0.98228,2e-05,2.64737]
[1777507264721,39.12,75797.86,0.0,-0.98243,2e-05,2.62709]
[1777507265728,39.12,75798.84,0.0,-0.98242,2e-05,2.62924]
[1777507266794,39.12,75798.84,0.0,-0.98242,2e-05,2.62924]
[1777507267022,39.12,75798.84,0.0,-0.98242,2e-05,2.62924]
[1777507267123,39.12,75799.38,0.0,-0.98241,2e-05,2.63035]
[1777507267518,39.12,75799.38,0.0,-0.98241,2e-05,2.63035]
[1777507267772,39.12,75799.38,0.0,-0.98241,2e-05,2.63035]
[1777507269756,39.12,75793.6,0.0,-0.98252,2e-05,2.61617]
[1777507270762,39.12,75790.49,0.0,-0.98258,2e-05,2.60869]
[1777507273784,39.12,75793.9,0.0,-0.98252,2e-05,2.61634]
[1777507275798,39.12,75797.2,0.0,-0.98246,2e-05,2.62384]
[1777507276362,39.12,75797.2,0.0,-0.98246,2e-05,2.62384]
[1777507276526,39.12,75797.2,0.0,-0.98246,2e-05,2.62384]
[1777507276805,39.11,75794.46,0.0,-0.98251,2e-05,2.6172]
[1777507277812,39.11,75797.96,0.0,-0.98245,2e-05,2.62533]
[1777507278819,39.12,75801.05,0.0,-0.98238,2e-05,2.63357]
[1777507279586,39.12,75801.05,0.0,-0.98238,2e-05,2.63357]
[1777507279774,39.12,75801.05,0.0,-0.98238,2e-05,2.63357]
[1777507284861,39.13,75786.99,0.0,-0.9826,2e-05,2.60561]
[1777507285868,39.14,75783.59,0.0,-0.98265,2e-05,2.59855]
[1777507286875,39.14,75787.07,0.0,-0.98259,2e-05,2.60662]
[1777507288889,39.14,75782.3,0.0,-0.98268,2e-05,2.59514]
[1777507289896,39.14,75787.12,0.0,-0.98259,2e-05,2.60636]
[1777507290571,39.14,75787.12,0.0,-0.98259,2e-05,2.60636]
[1777507290771,39.14,75787.12,0.0,-0.98259,2e-05,2.60636]
[1777507290903,39.14,75792.56,0.0,-0.9825,2e-05,2.61906]
[1777507291708,39.14,75792.56,0.0,-0.9825,2e-05,2.61906]
[1777507291774,39.14,75792.56,0.0,-0.9825,2e-05,2.61906]
[1777507296945,39.14,75794.28,0.0,-0.98246,2e-05,2.62324]
[1777507300964,39.15,75793.34,0.0,-0.98246,2e-05,2.62373]
[1777507301021,39.15,75793.34,0.0,-0.98246,2e-05,2.62373]
[1777507301121,39.16,75793.7,0.0,-0.98244,2e-05,2.62548]
[1777507301394,39.16,75793.7,0.0,-0.98244,2e-05,2.62548]
[1777507301526,39.16,75793.7,0.0,-0.98244,2e-05,2.62548]
[1777507302987,39.16,75789.89,0.0,-0.9825,2e-05,2.61827]
[1777507305001,39.17,75786.48,0.0,-0.98255,2e-05,2.61204]
[1777507305435,39.17,75786.48,0.0,-0.98255,2e-05,2.61204]
[1777507305524,39.17,75786.48,0.0,-0.98255,2e-05,2.61204]
[1777507305790,39.17,75786.48,0.0,-0.98255,2e-05,2.61204]
[1777507306027,39.17,75786.48,0.0,-0.98255,2e-05,2.61204]
[1777507306126,39.17,75784.76,0.0,-0.98257,2e-05,2.60891]
[1777507311043,39.19,75788.58,0.0,-0.98246,2e-05,2.62249]
[1777507313481,39.19,75789.86,0.0,-0.98243,2e-05,2.62729]
[1777507313522,39.19,75789.86,0.0,-0.98243,2e-05,2.62729]
[1777507314018,39.19,75789.86,0.0,-0.98243,2e-05,2.62729]
[1777507314064,39.19,75789.99,0.0,-0.98242,2e-05,2.62848]
[1777507314278,39.19,75789.99,0.0,-0.98242,2e-05,2.62848]
[1777507320106,39.21,75789.99,0.0,-0.98238,2e-05,2.63376]
[1777507323127,39.22,75785.65,0.0,-0.98244,2e-05,2.6261]
[1777507323743,39.22,75785.65,0.0,-0.98244,2e-05,2.6261]
[1777507323778,39.22,75785.65,0.0,-0.98244,2e-05,2.6261]
[1777507324134,39.22,75785.11,0.0,-0.98244,2e-05,2.62571]
[1777507324488,39.22,75785.11,0.0,-0.98244,2e-05,2.62571]
[1777507324523,39.22,75785.11,0.0,-0.98244,2e-05,2.62571]
[1777507327155,39.23,75779.11,0.0,-0.98253,2e-05,2.61422]
[1777507328681,39.24,75777.01,0.0,-0.98256,2e-05,2.61018]
[1777507328772,39.24,75777.01,0.0,-0.98256,2e-05,2.61018]
[1777507329170,39.24,75774.05,0.0,-0.9826,2e-05,2.60413]
[1777507330242,39.24,75773.63,0.0,-0.98261,2e-05,2.60406]
[1777507330272,39.24,75773.63,0.0,-0.98261,2e-05,2.60406]
[1777507334203,39.25,75779.84,0.0,-0.98246,2e-05,2.6223]
[1777507337568,39.29,75780.35,0.0,-0.98238,2e-05,2.63305]
[1777507337781,39.29,75780.35,0.0,-0.98238,2e-05,2.63305]
[1777507337867,39.34,75780.28,0.0,-0.98225,2e-05,2.64973]
[1777507338381,39.34,75780.28,0.0,-0.98225,2e-05,2.64973]
[1777507338522,39.34,75780.28,0.0,-0.98225,2e-05,2.64973]
[1777507345351,39.43,75779.22,0.0,-0.98207,2e-05,2.6729]
[1777507345521,39.43,75779.22,0.0,-0.98207,2e-05,2.6729]
[1777507345587,39.46,75780.1,0.0,-0.98198,2e-05,2.68417]
[1777507346289,39.46,75789.21,0.0,-0.98181,2e-05,2.70601]
[1777507347296,39.46,75794.23,0.0,-0.98171,2e-05,2.71882]
[1777507348340,39.46,75794.23,0.0,-0.98171,2e-05,2.71882]
[1777507348524,39.46,75794.23,0.0,-0.98171,2e-05,2.71882]
[1777507354345,39.47,75798.06,0.0,-0.98161,2e-05,2.73067]
[1777507357937,39.48,75798.13,0.0,-0.9816,2e-05,2.73219]
[1777507358028,39.48,75798.13,0.0,-0.9816,2e-05,2.73219]
[1777507358038,39.48,75800.36,0.0,-0.98155,2e-05,2.73893]
[1777507358596,39.48,75800.36,0.0,-0.98155,2e-05,2.73893]
[1777507358773,39.48,75800.36,0.0,-0.98155,2e-05,2.73893]
[1777507362401,39.49,75806.36,0.0,-0.98141,2e-05,2.75618]
[1777507364725,39.5,75808.5,0.0,-0.98136,2e-05,2.76269]
[1777507364772,39.5,75808.5,0.0,-0.98136,2e-05,2.76269]
[1777507364870,39.5,75809.33,0.0,-0.98134,2e-05,2.76535]
[1777507365391,39.5,75809.33,0.0,-0.98134,2e-05,2.76535]
[1777507365524,39.5,75809.33,0.0,-0.98134,2e-05,2.76535]
[1777507371464,39.51,75811.06,0.0,-0.98128,2e-05,2.77331]
[1777507372471,39.51,75815.23,0.0,-0.98119,2e-05,2.78415]
[1777507373478,39.51,75819.59,0.0,-0.98111,2e-05,2.79549]
[1777507374485,39.52,75823.84,0.0,-0.98102,2e-05,2.80657]
[1777507376726,39.52,75824.26,0.0,-0.98101,2e-05,2.80819]
[1777507376773,39.52,75824.26,0.0,-0.98101,2e-05,2.80819]
[1777507376872,39.52,75824.58,0.0,-0.98099,2e-05,2.81011]
[1777507377407,39.52,75824.58,0.0,-0.98099,2e-05,2.81011]
[1777507377530,39.52,75824.58,0.0,-0.98099,2e-05,2.81011]
[1777507382541,39.53,75827.83,0.0,-0.98091,2e-05,2.82088]
[1777507387577,39.54,75827.79,0.0,-0.98088,2e-05,2.82395]
[1777507393537,39.55,75828.76,0.0,-0.98085,2e-05,2.82842]
[1777507393771,39.55,75828.76,0.0,-0.98085,2e-05,2.82842]
[1777507394012,39.55,75828.76,0.0,-0.98085,2e-05,2.82842]
[1777507394028,39.55,75828.76,0.0,-0.98085,2e-05,2.82842]
[1777507394108,39.55,75828.65,0.0,-0.98084,2e-05,2.82916]
[1777507399662,39.56,75828.33,0.0,-0.98082,2e-05,2.83142]
[1777507405230,39.57,75830.34,0.0,-0.98077,2e-05,2.83843]
[1777507405278,39.57,75830.34,0.0,-0.98077,2e-05,2.83843]
[1777507405255,39.57,75830.04,0.0,-0.98077,2e-05,2.83818]
[1777507405580,39.57,75830.04,0.0,-0.98077,2e-05,2.83818]
[1777507405775,39.57,75830.04,0.0,-0.98077,2e-05,2.83818]
[1777507409730,39.58,75826.79,0.0,-0.98081,2e-05,2.83259]
[1777507411608,39.58,75826.52,0.0,-0.98081,2e-05,2.83243]
[1777507411774,39.58,75826.52,0.0,-0.98081,2e-05,2.83243]
[1777507412012,39.58,75826.52,0.0,-0.98081,2e-05,2.83243]
[1777507412028,39.58,75826.52,0.0,-0.98081,2e-05,2.83243]
[1777507412113,39.58,75826.66,0.0,-0.98082,2e-05,2.83102]
[1777507417787,39.59,75820.7,0.0,-0.98091,2e-05,2.81932]
[1777507418794,39.59,75816.02,0.0,-0.981,2e-05,2.80829]
[1777507420635,39.59,75815.71,0.0,-0.981,2e-05,2.80807]
[1777507420777,39.59,75815.71,0.0,-0.981,2e-05,2.80807]
[1777507421151,39.59,75815.71,0.0,-0.981,2e-05,2.80807]
[1777507421273,39.59,75815.71,0.0,-0.981,2e-05,2.80807]
[1777507421250,39.59,75815.96,0.0,-0.98099,2e-05,2.80924]
[1777507422822,39.6,75808.97,0.0,-0.98112,2e-05,2.79313]
[1777507424027,39.6,75808.97,0.0,-0.98112,2e-05,2.79313]
[1777507424122,39.6,75806.16,0.0,-0.98117,2e-05,2.78681]
[1777507424837,39.6,75802.48,0.0,-0.98123,2e-05,2.77839]
[1777507425881,39.6,75802.48,0.0,-0.98123,2e-05,2.77839]
[1777507426028,39.6,75802.48,0.0,-0.98123,2e-05,2.77839]
[1777507426288,39.6,75802.48,0.0,-0.98123,2e-05,2.77839]
[1777507426089,39.6,75801.59,0.0,-0.98125,2e-05,2.77681]
[1777507426523,39.6,75801.59,0.0,-0.98125,2e-05,2.77681]
[1777507428864,39.61,75797.42,0.0,-0.98131,2e-05,2.76844]
[1777507431141,39.61,75797.37,0.0,-0.98131,2e-05,2.76894]
[1777507431276,39.61,75797.37,0.0,-0.98131,2e-05,2.76894]
[1777507435894,39.62,75795.91,0.0,-0.98131,2e-05,2.76848]
[1777507436029,39.62,75795.91,0.0,-0.98131,2e-05,2.76848]
[1777507436153,39.62,75795.91,0.0,-0.98131,2e-05,2.76848]
[1777507436278,39.62,75795.91,0.0,-0.98131,2e-05,2.76848]
[1777507436252,39.62,75795.98,0.0,-0.9813,2e-05,2.76927]
[1777507441955,39.64,75800.55,0.0,-0.98119,2e-05,2.78413]
[1777507442785,39.64,75800.55,0.0,-0.98119,2e-05,2.78413]
[1777507443022,39.64,75800.55,0.0,-0.98119,2e-05,2.78413]
[1777507443121,39.64,75802.98,0.0,-0.98114,2e-05,2.79068]
[1777507443614,39.64,75802.98,0.0,-0.98114,2e-05,2.79068]
[1777507443773,39.64,75802.98,0.0,-0.98114,2e-05,2.79068]
[1777507446990,39.65,75806.74,0.0,-0.98104,2e-05,2.80224]
[1777507447997,39.65,75814.22,0.0,-0.9809,2e-05,2.82124]
[1777507448841,39.65,75814.22,0.0,-0.9809,2e-05,2.82124]
[1777507449024,39.65,75814.22,0.0,-0.9809,2e-05,2.82124]
[1777507449085,39.65,75814.22,0.0,-0.9809,2e-05,2.82124]
[1777507449274,39.65,75814.22,0.0,-0.9809,2e-05,2.82124]
[1777507449295,39.65,75816.46,0.0,-0.98085,2e-05,2.82731]
[1777507454537,39.66,75816.84,0.0,-0.98082,2e-05,2.83083]
[1777507454772,39.66,75816.84,0.0,-0.98082,2e-05,2.83083]
[1777507455046,39.66,75816.77,0.0,-0.98082,2e-05,2.83117]
[1777507460081,39.67,75816.95,0.0,-0.98079,2e-05,2.83415]
[1777507465116,39.67,75816.62,0.0,-0.98078,2e-05,2.83582]
[1777507469105,39.68,75817.63,0.0,-0.98075,2e-05,2.83981]
[1777507469275,39.68,75817.63,0.0,-0.98075,2e-05,2.83981]
[1777507471158,39.68,75812.95,0.0,-0.98084,2e-05,2.82741]
[1777507473143,39.69,75814.51,0.0,-0.98081,2e-05,2.83178]
[1777507473279,39.69,75814.51,0.0,-0.98081,2e-05,2.83178]
[1777507473352,39.69,75815.67,0.0,-0.98078,2e-05,2.83515]
[1777507473424,39.69,75815.67,0.0,-0.98078,2e-05,2.83515]
[1777507473523,39.69,75815.67,0.0,-0.98078,2e-05,2.83515]
[1777507476968,39.69,75815.99,0.0,-0.98077,2e-05,2.83692]
[1777507477021,39.69,75815.99,0.0,-0.98077,2e-05,2.83692]
[1777507477200,39.69,75818.45,0.0,-0.98071,2e-05,2.844]
[1777507477826,39.69,75818.45,0.0,-0.98071,2e-05,2.844]
[1777507478026,39.69,75818.45,0.0,-0.98071,2e-05,2.844]
[1777507483242,39.7,75819.55,0.0,-0.98067,2e-05,2.84955]
[1777507484249,39.7,75816.01,0.0,-0.98073,2e-05,2.84121]
[1777507485256,39.71,75813.21,0.0,-0.98078,2e-05,2.83475]
[1777507485593,39.71,75813.21,0.0,-0.98078,2e-05,2.83475]
[1777507485776,39.71,75813.21,0.0,-0.98078,2e-05,2.83475]
[1777507485889,39.71,75813.21,0.0,-0.98078,2e-05,2.83475]
[1777507486024,39.71,75813.21,0.0,-0.98078,2e-05,2.83475]
[1777507486263,39.71,75811.93,0.0,-0.98081,2e-05,2.83206]
[1777507488503,39.71,75809.8,0.0,-0.98084,2e-05,2.82777]
[1777507488525,39.71,75809.8,0.0,-0.98084,2e-05,2.82777]
[1777507490290,39.71,75802.74,0.0,-0.98097,2e-05,2.81134]
[1777507490800,39.71,75802.74,0.0,-0.98097,2e-05,2.81134]
[1777507491020,39.71,75802.74,0.0,-0.98097,2e-05,2.81134]
[1777507491297,39.72,75802.53,0.0,-0.98097,2e-05,2.81135]
[1777507491840,39.72,75802.53,0.0,-0.98097,2e-05,2.81135]
[1777507492033,39.72,75802.53,0.0,-0.98097,2e-05,2.81135]
[1777507493312,39.72,75797.24,0.0,-0.98106,2e-05,2.7994]
[1777507494319,39.72,75791.74,0.0,-0.98116,2e-05,2.78648]
[1777507495723,39.72,75790.76,0.0,-0.98118,2e-05,2.78465]
[1777507495771,39.72,75790.76,0.0,-0.98118,2e-05,2.78465]
[1777507496007,39.72,75790.76,0.0,-0.98118,2e-05,2.78465]
[1777507496026,39.72,75790.76,0.0,-0.98118,2e-05,2.78465]
[1777507496333,39.72,75790.72,0.0,-0.98117,2e-05,2.78512]
[1777507500878,39.73,75789.58,0.0,-0.98118,2e-05,2.78462]
[1777507501024,39.73,75789.58,0.0,-0.98118,2e-05,2.78462]
[1777507502375,39.74,75786.23,0.0,-0.98123,2e-05,2.77759]
[1777507504196,39.74,75786.18,0.0,-0.98123,2e-05,2.77801]
[1777507504274,39.74,75786.18,0.0,-0.98123,2e-05,2.77801]
[1777507504377,39.74,75786.18,0.0,-0.98122,2e-05,2.77855]
[1777507504957,39.74,75786.18,0.0,-0.98122,2e-05,2.77855]
[1777507505031,39.74,75786.18,0.0,-0.98122,2e-05,2.77855]
[1777507510358,39.75,75785.88,0.0,-0.98121,2e-05,2.77978]
[1777507510370,39.75,75782.38,0.0,-0.98127,2e-05,2.77226]
[1777507510522,39.75,75782.38,0.0,-0.98127,2e-05,2.77226]
[1777507510816,39.75,75782.38,0.0,-0.98127,2e-05,2.77226]
[1777507511021,39.75,75782.38,0.0,-0.98127,2e-05,2.77226]
[1777507511069,39.75,75780.64,0.0,-0.9813,2e-05,2.76849]
[1777507516473,39.76,75781.24,0.0,-0.98127,2e-05,2.77211]
[1777507522262,39.76,75781.31,0.0,-0.98126,2e-05,2.77336]
[1777507522276,39.76,75781.31,0.0,-0.98126,2e-05,2.77336]
[1777507522359,39.76,75781.31,0.0,-0.98125,2e-05,2.77444]
[1777507522447,39.76,75781.31,0.0,-0.98125,2e-05,2.77444]
[1777507522521,39.76,75781.31,0.0,-0.98125,2e-05,2.77444]
[1777507528930,39.77,75779.47,0.0,-0.98128,2e-05,2.77176]
[1777507529022,39.77,75779.47,0.0,-0.98128,2e-05,2.77176]
[1777507529302,39.77,75779.47,0.0,-0.98128,2e-05,2.77176]
[1777507529339,39.77,75776.18,0.0,-0.98133,2e-05,2.76444]
[1777507529520,39.77,75776.18,0.0,-0.98133,2e-05,2.76444]
[1777507533217,39.77,75775.86,0.0,-0.98135,2e-05,2.76208]
[1777507533272,39.77,75775.86,0.0,-0.98135,2e-05,2.76208]
[1777507533318,39.78,75772.77,0.0,-0.9814,2e-05,2.75524]
[1777507534282,39.78,75772.77,0.0,-0.9814,2e-05,2.75524]
[1777507534371,39.78,75770.79,0.0,-0.98144,2e-05,2.75078]
[1777507534520,39.78,75770.79,0.0,-0.98144,2e-05,2.75078]
[1777507534600,39.78,75770.93,0.0,-0.98143,2e-05,2.75112]
[1777507539070,39.78,75770.76,0.0,-0.98143,2e-05,2.75139]
[1777507539278,39.78,75770.76,0.0,-0.98143,2e-05,2.75139]
[1777507544672,39.79,75770.67,0.0,-0.98141,2e-05,2.75383]
[1777507549713,39.79,75770.18,0.0,-0.98141,2e-05,2.75426]
[1777507551540,39.79,75770.11,0.0,-0.98141,2e-05,2.75441]
[1777507551770,39.79,75770.11,0.0,-0.98141,2e-05,2.75441]
[1777507552036,39.79,75770.11,0.0,-0.98141,2e-05,2.75441]
[1777507552272,39.79,75770.11,0.0,-0.98141,2e-05,2.75441]
[1777507552371,39.8,75770.49,0.0,-0.9814,2e-05,2.75596]
[1777507557769,39.8,75770.37,0.0,-0.98138,2e-05,2.75754]
[1777507558597,39.8,75770.37,0.0,-0.98138,2e-05,2.75754]
[1777507558778,39.8,75770.37,0.0,-0.98138,2e-05,2.75754]
[1777507559332,39.8,75770.37,0.0,-0.98138,2e-05,2.75754]
[1777507559429,39.8,75764.49,0.0,-0.98149,2e-05,2.74364]
[1777507559523,39.8,75764.49,0.0,-0.98149,2e-05,2.74364]
[1777507563440,39.81,75763.49,0.0,-0.9815,2e-05,2.74223]
[1777507562804,39.81,75766.18,0.0,-0.98145,2e-05,2.74905]
[1777507563526,39.81,75766.18,0.0,-0.98145,2e-05,2.74905]
[1777507563858,39.81,75766.18,0.0,-0.98145,2e-05,2.74905]
[1777507564021,39.81,75766.18,0.0,-0.98145,2e-05,2.74905]
[1777507564120,39.81,75766.17,0.0,-0.98145,2e-05,2.74935]
[1777507571867,39.82,75765.78,0.0,-0.98143,2e-05,2.75091]
[1777507576901,39.82,75765.7,0.0,-0.98142,2e-05,2.75225]
[1777507581937,39.83,75761.74,0.0,-0.98149,2e-05,2.74421]
[1777507582595,39.83,75761.74,0.0,-0.98149,2e-05,2.74421]
[1777507582779,39.83,75761.74,0.0,-0.98149,2e-05,2.74421]
[1777507583334,39.83,75761.74,0.0,-0.98149,2e-05,2.74421]
[1777507583374,39.83,75768.68,0.0,-0.98135,2e-05,2.76129]
[1777507583521,39.83,75768.68,0.0,-0.98135,2e-05,2.76129]
[1777507583954,39.83,75766.03,0.0,-0.9814,2e-05,2.75516]
[1777507585089,39.83,75766.03,0.0,-0.9814,2e-05,2.75516]
[1777507585272,39.83,75766.03,0.0,-0.9814,2e-05,2.75516]
[1777507586121,39.83,75764.24,0.0,-0.98143,2e-05,2.75113]
[1777507586273,39.83,75764.24,0.0,-0.98143,2e-05,2.75113]
[1777507586371,39.83,75758.31,0.0,-0.98154,2e-05,2.73714]
[1777507588994,39.83,75750.4,0.0,-0.98168,2e-05,2.71913]
[1777507590000,39.84,75744.66,0.0,-0.98179,2e-05,2.70578]
[1777507591008,39.84,75746.48,0.0,-0.98176,2e-05,2.7083]
[1777507593213,39.84,75744.93,0.0,-0.98179,2e-05,2.70418]
[1777507593268,39.84,75744.93,0.0,-0.98179,2e-05,2.70418]
[1777507593314,39.83,75742.88,0.0,-0.98184,2e-05,2.69888]
[1777507594029,39.83,75736.71,0.0,-0.98195,2e-05,2.68382]
[1777507595036,39.83,75734.41,0.0,-0.982,2e-05,2.678]
[1777507596262,39.83,75734.41,0.0,-0.982,2e-05,2.678]
[1777507596274,39.83,75734.41,0.0,-0.982,2e-05,2.678]
[1777507596363,39.83,75734.84,0.0,-0.98199,2e-05,2.67865]
[1777507596627,39.83,75734.84,0.0,-0.98199,2e-05,2.67865]
[1777507596772,39.83,75734.84,0.0,-0.98199,2e-05,2.67865]
[1777507602084,39.82,75736.17,0.0,-0.98199,2e-05,2.67955]
[1777507606990,39.82,75735.49,0.0,-0.98201,2e-05,2.6765]
[1777507607019,39.82,75735.49,0.0,-0.98201,2e-05,2.6765]
[1777507610141,39.81,75742.55,0.0,-0.98189,2e-05,2.69182]
[1777507611378,39.81,75742.55,0.0,-0.98189,2e-05,2.69182]
[1777507611479,39.81,75748.53,0.0,-0.98178,2e-05,2.70568]
[1777507611519,39.81,75748.53,0.0,-0.98178,2e-05,2.70568]
[1777507612154,39.81,75749.35,0.0,-0.98177,2e-05,2.70723]
[1777507612832,39.81,75749.35,0.0,-0.98177,2e-05,2.70723]
[1777507613019,39.81,75749.35,0.0,-0.98177,2e-05,2.70723]
[1777507618196,39.82,75750.28,0.0,-0.98173,2e-05,2.71236]
[1777507618878,39.82,75750.28,0.0,-0.98173,2e-05,2.71236]
[1777507619022,39.82,75750.28,0.0,-0.98173,2e-05,2.71236]
[1777507619359,39.82,75748.48,0.0,-0.98176,2e-05,2.70871]
[1777507620488,39.82,75748.48,0.0,-0.98176,2e-05,2.70871]
[1777507620520,39.82,75747.41,0.0,-0.98178,2e-05,2.70575]
[1777507626253,39.81,75747.88,0.0,-0.98179,2e-05,2.70442]
[1777507631022,39.81,75747.2,0.0,-0.98182,2e-05,2.70119]
[1777507631274,39.81,75747.2,0.0,-0.98182,2e-05,2.70119]
[1777507636322,39.8,75748.43,0.0,-0.98181,2e-05,2.70174]
[1777507641357,39.79,75748.54,0.0,-0.98183,2e-05,2.70003]
[1777507646023,39.79,75748.08,0.0,-0.98185,2e-05,2.69738]
[1777507646394,39.79,75747.39,0.0,-0.98186,2e-05,2.69535]
[1777507650026,39.78,75747.69,0.0,-0.98187,2e-05,2.69492]
[1777507650421,39.78,75747.58,0.0,-0.98187,2e-05,2.69428]
[1777507651096,39.78,75747.58,0.0,-0.98187,2e-05,2.69428]
[1777507651273,39.78,75747.58,0.0,-0.98187,2e-05,2.69428]
[1777507656464,39.77,75747.93,0.0,-0.9819,2e-05,2.69067]
[1777507656913,39.77,75747.93,0.0,-0.9819,2e-05,2.69067]
[1777507657018,39.77,75747.93,0.0,-0.9819,2e-05,2.69067]
[1777507657351,39.77,75747.93,0.0,-0.9819,2e-05,2.69067]
[1777507657520,39.77,75747.93,0.0,-0.9819,2e-05,2.69067]
[1777507657471,39.77,75748.38,0.0,-0.98189,2e-05,2.69137]
[1777507659481,39.77,75749.21,0.0,-0.98188,2e-05,2.69298]
[1777507659484,39.77,75755.41,0.0,-0.98177,2e-05,2.70739]
[1777507660492,39.77,75757.7,0.0,-0.98173,2e-05,2.71247]
[1777507661074,39.77,75757.7,0.0,-0.98173,2e-05,2.71247]
[1777507661269,39.77,75757.7,0.0,-0.98173,2e-05,2.71247]
[1777507661499,39.77,75759.83,0.0,-0.98169,2e-05,2.71716]
[1777507662506,39.77,75769.36,0.0,-0.98152,2e-05,2.73965]
[1777507663519,39.77,75776.64,0.0,-0.98138,2e-05,2.75679]
[1777507664531,39.77,75779.13,0.0,-0.98133,2e-05,2.76343]
[1777507665538,39.77,75782.11,0.0,-0.98127,2e-05,2.77126]
[1777507666021,39.77,75782.11,0.0,-0.98127,2e-05,2.77126]
[1777507666772,39.77,75783.24,0.0,-0.98124,2e-05,2.77459]
[1777507667024,39.77,75783.24,0.0,-0.98124,2e-05,2.77459]
[1777507667551,39.77,75783.91,0.0,-0.98123,2e-05,2.77679]
[1777507672587,39.78,75785.0,0.0,-0.98118,2e-05,2.7823]
[1777507676615,39.79,75786.84,0.0,-0.98114,2e-05,2.78795]
[1777507678629,39.79,75790.33,0.0,-0.98107,2e-05,2.7965]
[1777507680062,39.79,75790.33,0.0,-0.98107,2e-05,2.7965]
[1777507680271,39.79,75790.33,0.0,-0.98107,2e-05,2.7965]
[1777507681650,39.79,75808.52,0.0,-0.98071,2e-05,2.84294]
[1777507682657,39.79,75815.02,0.0,-0.98058,2e-05,2.85955]
[1777507684024,39.79,75815.02,0.0,-0.98058,2e-05,2.85955]
[1777507684271,39.79,75815.02,0.0,-0.98058,2e-05,2.85955]
[1777507686684,39.8,75809.61,0.0,-0.98067,2e-05,2.84784]
[1777507687692,39.8,75806.33,0.0,-0.98073,2e-05,2.84017]
[1777507689388,39.8,75806.33,0.0,-0.98073,2e-05,2.84017]
[1777507689521,39.8,75806.33,0.0,-0.98073,2e-05,2.84017]
[1777507694887,39.81,75804.94,0.0,-0.98073,2e-05,2.8395]
[1777507695017,39.81,75804.94,0.0,-0.98073,2e-05,2.8395]
[1777507695119,39.81,75809.67,0.0,-0.98063,2e-05,2.85216]
[1777507698022,39.81,75809.88,0.0,-0.98063,2e-05,2.85314]
[1777507698077,39.82,75809.95,0.0,-0.98062,2e-05,2.85421]
[1777507703804,39.82,75812.17,0.0,-0.98056,2e-05,2.86196]
[1777507705746,39.82,75812.67,0.0,-0.98054,2e-05,2.86365]
[1777507705769,39.82,75812.67,0.0,-0.98054,2e-05,2.86365]
[1777507706831,39.83,75817.12,0.0,-0.98045,2e-05,2.87562]
[1777507708813,39.83,75817.23,0.0,-0.98044,2e-05,2.87632]
[1777507709022,39.83,75817.23,0.0,-0.98044,2e-05,2.87632]
[1777507710603,39.83,75820.43,0.0,-0.98037,2e-05,2.88515]
[1777507710769,39.83,75821.14,0.0,-0.98036,2e-05,2.88693]
[1777507710859,39.83,75820.2,0.0,-0.98037,2e-05,2.88498]
[1777507714384,39.84,75819.64,0.0,-0.98039,2e-05,2.88207]
[1777507714412,39.84,75819.64,0.0,-0.98039,2e-05,2.88207]
[1777507714887,39.84,75812.83,0.0,-0.98052,2e-05,2.86587]
[1777507717907,39.84,75810.25,0.0,-0.98056,2e-05,2.86113]
[1777507719448,39.84,75810.25,0.0,-0.98056,2e-05,2.86113]
[1777507719519,39.84,75810.25,0.0,-0.98056,2e-05,2.86113]
[1777507722262,39.85,75805.19,0.0,-0.98065,2e-05,2.84987]
[1777507722271,39.85,75805.19,0.0,-0.98065,2e-05,2.84987]
[1777507722363,39.85,75804.16,0.0,-0.98066,2e-05,2.84776]
[1777507725658,39.85,75803.82,0.0,-0.98066,2e-05,2.84825]
[1777507727978,39.86,75800.11,0.0,-0.98072,2e-05,2.84039]
[1777507729064,39.86,75800.11,0.0,-0.98072,2e-05,2.84039]
[1777507729279,39.86,75800.11,0.0,-0.98072,2e-05,2.84039]
[1777507730999,39.85,75792.25,0.0,-0.98088,2e-05,2.81974]
[1777507732008,39.85,75785.28,0.0,-0.98103,2e-05,2.80143]
[1777507735007,39.85,75786.28,0.0,-0.98102,2e-05,2.80275]
[1777507735020,39.85,75786.28,0.0,-0.98102,2e-05,2.80275]
[1777507735028,39.84,75786.25,0.0,-0.98102,2e-05,2.80211]
[1777507740062,39.84,75786.01,0.0,-0.98105,2e-05,2.79873]
[1777507743084,39.83,75782.8,0.0,-0.98112,2e-05,2.78923]
[1777507746022,39.83,75782.04,0.0,-0.98115,2e-05,2.7863]
[1777507746105,39.82,75777.55,0.0,-0.98124,2e-05,2.77483]
[1777507748055,39.82,75774.97,0.0,-0.98129,2e-05,2.76805]
[1777507748269,39.82,75774.97,0.0,-0.98129,2e-05,2.76805]
[1777507748370,39.82,75775.47,0.0,-0.98129,2e-05,2.76876]
[1777507749279,39.82,75775.47,0.0,-0.98129,2e-05,2.76876]
[1777507749517,39.82,75775.47,0.0,-0.98129,2e-05,2.76876]
[1777507755168,39.81,75776.17,0.0,-0.9813,2e-05,2.76694]
[1777507760203,39.8,75774.63,0.0,-0.98135,2e-05,2.76068]
[1777507761225,39.8,75774.63,0.0,-0.98135,2e-05,2.76068]
[1777507761270,39.8,75774.63,0.0,-0.98135,2e-05,2.76068]
[1777507761349,39.8,75774.63,0.0,-0.98135,2e-05,2.76068]
[1777507761518,39.8,75774.63,0.0,-0.98135,2e-05,2.76068]
[1777507761620,39.8,75769.93,0.0,-0.98144,2e-05,2.74881]
[1777507767252,39.79,75768.67,0.0,-0.98149,2e-05,2.74297]
[1777507772287,39.78,75769.06,0.0,-0.98151,2e-05,2.73937]
[1777507772772,39.78,75769.06,0.0,-0.98151,2e-05,2.73937]
[1777507773025,39.78,75769.06,0.0,-0.98151,2e-05,2.73937]
[1777507778330,39.77,75766.89,0.0,-0.98158,2e-05,2.73139]
[1777507778918,39.77,75766.89,0.0,-0.98158,2e-05,2.73139]
[1777507778968,39.77,75766.89,0.0,-0.98158,2e-05,2.73139]
[1777507779022,39.77,75766.89,0.0,-0.98158,2e-05,2.73139]
[1777507779337,39.77,75766.55,0.0,-0.98159,2e-05,2.73013]
[1777507784376,39.76,75767.66,0.0,-0.98158,2e-05,2.73056]
[1777507789411,39.76,75767.04,0.0,-0.98161,2e-05,2.72683]
[1777507791424,39.75,75753.68,0.0,-0.98187,2e-05,2.69398]
[1777507792431,39.75,75748.03,0.0,-0.98198,2e-05,2.68016]
[1777507793439,39.75,75743.65,0.0,-0.98206,2e-05,2.66942]
[1777507795729,39.75,75742.75,0.0,-0.98208,2e-05,2.66661]
[1777507795780,39.75,75742.75,0.0,-0.98208,2e-05,2.66661]
[1777507795874,39.75,75742.75,0.0,-0.98208,2e-05,2.66661]
[1777507796032,39.75,75742.75,0.0,-0.98208,2e-05,2.66661]
[1777507796460,39.75,75742.78,0.0,-0.98208,2e-05,2.66634]
[1777507801495,39.74,75737.98,0.0,-0.98218,2e-05,2.65336]
[1777507804515,39.74,75732.84,0.0,-0.98228,2e-05,2.64034]
[1777507806222,39.74,75731.4,0.0,-0.98231,2e-05,2.63667]
[1777507806272,39.74,75731.4,0.0,-0.98231,2e-05,2.63667]
[1777507811565,39.73,75737.9,0.0,-0.98221,2e-05,2.65029]
[1777507812208,39.73,75737.9,0.0,-0.98221,2e-05,2.65029]
[1777507812269,39.73,75737.9,0.0,-0.98221,2e-05,2.65029]
[1777507812279,39.73,75737.9,0.0,-0.98221,2e-05,2.65029]
[1777507812522,39.73,75737.9,0.0,-0.98221,2e-05,2.65029]
[1777507812572,39.73,75737.28,0.0,-0.98222,2e-05,2.64852]
[1777507815593,39.73,75731.58,0.0,-0.98233,2e-05,2.63424]
[1777507816871,39.73,75730.97,0.0,-0.98235,2e-05,2.63253]
[1777507817021,39.73,75730.97,0.0,-0.98235,2e-05,2.63253]
[1777507821637,39.72,75734.68,0.0,-0.98229,2e-05,2.63988]
[1777507822876,39.72,75737.62,0.0,-0.98224,2e-05,2.6465]
[1777507823023,39.72,75737.62,0.0,-0.98224,2e-05,2.6465]
[1777507823203,39.72,75737.62,0.0,-0.98224,2e-05,2.6465]
[1777507823277,39.72,75737.62,0.0,-0.98224,2e-05,2.6465]
[1777507823651,39.72,75738.0,0.0,-0.98223,2e-05,2.64709]
[1777507825594,39.72,75738.04,0.0,-0.98223,2e-05,2.64689]
[1777507825772,39.72,75740.19,0.0,-0.9822,2e-05,2.65165]
[1777507829477,39.72,75741.77,0.0,-0.98218,2e-05,2.65444]
[1777507829487,39.72,75741.77,0.0,-0.98218,2e-05,2.65444]
[1777507829524,39.72,75741.77,0.0,-0.98218,2e-05,2.65444]
[1777507829696,39.72,75741.0,0.0,-0.98219,2e-05,2.65232]
[1777507834731,39.71,75740.26,0.0,-0.98223,2e-05,2.6469]
[1777507839766,39.71,75740.47,0.0,-0.98224,2e-05,2.64594]
[1777507844874,39.7,75740.52,0.0,-0.98225,2e-05,2.6449]
[1777507845003,39.7,75740.52,0.0,-0.98225,2e-05,2.6449]
[1777507845024,39.7,75740.52,0.0,-0.98225,2e-05,2.6449]
[1777507845104,39.7,75740.39,0.0,-0.98225,2e-05,2.64402]
[1777507850902,39.7,75741.12,0.0,-0.98225,2e-05,2.64432]
[1777507855937,39.69,75740.46,0.0,-0.98228,2e-05,2.64136]
[1777507860979,39.69,75736.98,0.0,-0.98235,2e-05,2.63181]
[1777507861982,39.69,75729.94,0.0,-0.98248,2e-05,2.61508]
[1777507863450,39.69,75729.94,0.0,-0.98248,2e-05,2.61508]
[1777507863513,39.69,75729.94,0.0,-0.98248,2e-05,2.61508]
[1777507863525,39.69,75729.94,0.0,-0.98248,2e-05,2.61508]
[1777507863548,39.68,75729.45,0.0,-0.98249,2e-05,2.61345]
[1777507866010,39.68,75723.22,0.0,-0.98261,2e-05,2.5985]
[1777507867017,39.68,75717.84,0.0,-0.98271,2e-05,2.58581]
[1777507868026,39.68,75714.38,0.0,-0.98277,2e-05,2.57762]
[1777507869496,39.68,75714.38,0.0,-0.98277,2e-05,2.57762]
[1777507869528,39.68,75714.38,0.0,-0.98277,2e-05,2.57762]
[1777507869558,39.68,75714.38,0.0,-0.98277,2e-05,2.57762]
[1777507869773,39.68,75714.38,0.0,-0.98277,2e-05,2.57762]
[1777507869587,39.68,75713.67,0.0,-0.98278,2e-05,2.57565]
[1777507873059,39.68,75710.22,0.0,-0.98285,2e-05,2.56723]
[1777507876499,39.68,75709.26,0.0,-0.98287,2e-05,2.56473]
[1777507876530,39.68,75709.26,0.0,-0.98287,2e-05,2.56473]
[1777507877089,39.68,75704.73,0.0,-0.98295,2e-05,2.55407]
[1777507878095,39.68,75700.96,0.0,-0.98302,2e-05,2.54531]
[1777507879103,39.67,75701.1,0.0,-0.98302,2e-05,2.54541]
[1777507880358,39.67,75701.1,0.0,-0.98302,2e-05,2.54541]
[1777507880407,39.67,75701.1,0.0,-0.98302,2e-05,2.54541]
[1777507880525,39.67,75701.1,0.0,-0.98302,2e-05,2.54541]
[1777507880623,39.67,75701.1,0.0,-0.98302,2e-05,2.54531]
[1777507886153,39.67,75703.89,0.0,-0.98297,2e-05,2.5511]
[1777507887160,39.67,75709.88,0.0,-0.98287,2e-05,2.56473]
[1777507888167,39.67,75712.98,0.0,-0.98281,2e-05,2.57173]
[1777507889476,39.67,75712.98,0.0,-0.98281,2e-05,2.57173]
[1777507889531,39.67,75712.98,0.0,-0.98281,2e-05,2.57173]
[1777507889588,39.67,75712.98,0.0,-0.98281,2e-05,2.57173]
[1777507889771,39.67,75712.98,0.0,-0.98281,2e-05,2.57173]
[1777507889632,39.67,75715.06,0.0,-0.98278,2e-05,2.57638]
[1777507895216,39.67,75715.56,0.0,-0.98279,2e-05,2.57448]
[1777507898307,39.67,75713.04,0.0,-0.98284,2e-05,2.56838]
[1777507898523,39.67,75713.04,0.0,-0.98284,2e-05,2.56838]
[1777507904279,39.66,75714.67,0.0,-0.98282,2e-05,2.57113]
[1777507906292,39.66,75710.73,0.0,-0.98289,2e-05,2.56177]
[1777507907549,39.66,75710.73,0.0,-0.98289,2e-05,2.56177]
[1777507907611,39.66,75710.73,0.0,-0.98289,2e-05,2.56177]
[1777507907788,39.66,75710.73,0.0,-0.98289,2e-05,2.56177]
[1777507907841,39.66,75709.06,0.0,-0.98292,2e-05,2.5578]
[1777507909318,39.66,75702.78,0.0,-0.98303,2e-05,2.54318]
[1777507910768,39.66,75702.78,0.0,-0.98303,2e-05,2.54318]
[1777507910867,39.66,75702.78,0.0,-0.98303,2e-05,2.54318]
[1777507911021,39.66,75702.5,0.0,-0.98304,2e-05,2.54244]
[1777507911328,39.66,75702.01,0.0,-0.98305,2e-05,2.54122]
[1777507916363,39.66,75696.21,0.0,-0.98315,2e-05,2.52752]
[1777507917051,39.66,75696.21,0.0,-0.98315,2e-05,2.52752]
[1777507917271,39.66,75696.21,0.0,-0.98315,2e-05,2.52752]
[1777507917479,39.66,75696.21,0.0,-0.98315,2e-05,2.52752]
[1777507917526,39.66,75696.21,0.0,-0.98315,2e-05,2.52752]
[1777507917622,39.66,75698.42,0.0,-0.98311,2e-05,2.53247]
[1777507921903,39.66,75699.57,0.0,-0.9831,2e-05,2.53473]
[1777507922026,39.66,75699.57,0.0,-0.9831,2e-05,2.53473]
[1777507928450,39.66,75701.47,0.0,-0.98307,2e-05,2.53839]
[1777507930003,39.66,75701.47,0.0,-0.98307,2e-05,2.53839]
[1777507930026,39.66,75701.47,0.0,-0.98307,2e-05,2.53839]
[1777507930050,39.66,75701.47,0.0,-0.98307,2e-05,2.53839]
[1777507930278,39.66,75701.47,0.0,-0.98307,2e-05,2.53839]
[1777507930375,39.65,75701.47,0.0,-0.98307,2e-05,2.53819]
[1777507933484,39.65,75709.13,0.0,-0.98294,2e-05,2.5554]
[1777507934185,39.65,75709.13,0.0,-0.98294,2e-05,2.5554]
[1777507934283,39.65,75709.13,0.0,-0.98294,2e-05,2.5554]
[1777507934491,39.65,75714.34,0.0,-0.98285,2e-05,2.56723]
[1777507936506,39.65,75728.84,0.0,-0.98259,2e-05,2.60045]
[1777507937512,39.65,75730.98,0.0,-0.98255,2e-05,2.60521]
[1777507941000,39.65,75731.29,0.0,-0.98255,2e-05,2.60525]
[1777507941028,39.65,75731.29,0.0,-0.98255,2e-05,2.60525]
[1777507941106,39.65,75731.29,0.0,-0.98255,2e-05,2.60525]
[1777507941273,39.65,75731.29,0.0,-0.98255,2e-05,2.60525]
[1777507941541,39.65,75732.5,0.0,-0.98253,2e-05,2.60785]
[1777507946576,39.64,75732.24,0.0,-0.98255,2e-05,2.60608]
[1777507951615,39.64,75733.25,0.0,-0.98255,2e-05,2.60514]
[1777507954633,39.64,75737.34,0.0,-0.98248,2e-05,2.61397]
[1777507956626,39.64,75738.27,0.0,-0.98247,2e-05,2.6159]
[1777507956772,39.64,75738.27,0.0,-0.98247,2e-05,2.6159]
[1777507962689,39.63,75739.97,0.0,-0.98245,2e-05,2.61811]
[1777507963479,39.63,75739.97,0.0,-0.98245,2e-05,2.61811]
[1777507963526,39.63,75739.97,0.0,-0.98245,2e-05,2.61811]
[1777507963563,39.63,75739.97,0.0,-0.98245,2e-05,2.61811]
[1777507963774,39.63,75739.97,0.0,-0.98245,2e-05,2.61811]
[1777507963864,39.63,75740.0,0.0,-0.98245,2e-05,2.61792]
[1777507969365,39.63,75740.73,0.0,-0.98245,2e-05,2.61862]
[1777507970089,39.63,75741.48,0.0,-0.98244,2e-05,2.61988]
[1777507970273,39.63,75741.48,0.0,-0.98244,2e-05,2.61988]
[1777507973766,39.62,75745.11,0.0,-0.98238,2e-05,2.62734]
[1777507978801,39.62,75746.56,0.0,-0.98237,2e-05,2.6294]
[1777507980760,39.62,75747.02,0.0,-0.98236,2e-05,2.63021]
[1777507980774,39.62,75747.02,0.0,-0.98236,2e-05,2.63021]
[1777507980876,39.62,75747.02,0.0,-0.98236,2e-05,2.63021]
[1777507980914,39.62,75746.99,0.0,-0.98236,2e-05,2.62987]
[1777507981025,39.62,75746.99,0.0,-0.98236,2e-05,2.62987]
[1777507981823,39.61,75752.27,0.0,-0.98227,2e-05,2.64201]
[1777507983259,39.62,75753.89,0.0,-0.98224,2e-05,2.64615]
[1777507983280,39.62,75753.89,0.0,-0.98224,2e-05,2.64615]
[1777507985853,39.62,75749.15,0.0,-0.98231,2e-05,2.63591]
[1777507987389,39.62,75747.02,0.0,-0.98235,2e-05,2.63123]
[1777507987526,39.62,75747.02,0.0,-0.98235,2e-05,2.63123]
[1777507987561,39.62,75747.02,0.0,-0.98235,2e-05,2.63123]
[1777507987770,39.62,75747.02,0.0,-0.98235,2e-05,2.63123]
[1777507987867,39.62,75746.56,0.0,-0.98236,2e-05,2.63049]
[1777507988874,39.62,75741.83,0.0,-0.98244,2e-05,2.61974]
[1777507989880,39.62,75737.5,0.0,-0.98252,2e-05,2.60998]
[1777507991812,39.62,75734.73,0.0,-0.98256,2e-05,2.6039]
[1777507992027,39.63,75733.73,0.0,-0.98258,2e-05,2.60195]
[1777507997937,39.63,75726.58,0.0,-0.98271,2e-05,2.58528]
[1777507998943,39.62,75720.99,0.0,-0.98281,2e-05,2.57217]
[1777508000957,39.62,75718.95,0.0,-0.98285,2e-05,2.56714]
[1777508001200,39.62,75718.95,0.0,-0.98285,2e-05,2.56714]
[1777508001270,39.62,75718.95,0.0,-0.98285,2e-05,2.56714]
[1777508001377,39.62,75718.95,0.0,-0.98285,2e-05,2.56714]
[1777508001528,39.62,75718.95,0.0,-0.98285,2e-05,2.56714]
[1777508001968,39.62,75718.73,0.0,-0.98285,2e-05,2.56648]
[1777508007003,39.62,75715.95,0.0,-0.98291,2e-05,2.55935]
[1777508009831,39.62,75716.2,0.0,-0.9829,2e-05,2.55979]
[1777508010028,39.62,75717.03,0.0,-0.98289,2e-05,2.56143]
[1777508015059,39.62,75720.39,0.0,-0.98285,2e-05,2.56631]
[1777508016810,39.62,75720.39,0.0,-0.98285,2e-05,2.56631]
[1777508017002,39.62,75719.18,0.0,-0.98287,2e-05,2.56323]
[1777508017024,39.62,75719.18,0.0,-0.98287,2e-05,2.56323]
[1777508017073,39.62,75719.14,0.0,-0.98287,2e-05,2.56313]
[1777508021648,39.61,75717.96,0.0,-0.9829,2e-05,2.55998]
[1777508021773,39.61,75717.96,0.0,-0.9829,2e-05,2.55998]
[1777508021871,39.61,75717.15,0.0,-0.98292,2e-05,2.55783]
[1777508022576,39.61,75717.15,0.0,-0.98292,2e-05,2.55783]
[1777508022769,39.61,75717.15,0.0,-0.98292,2e-05,2.55783]
[1777508028788,39.61,75717.51,0.0,-0.98291,2e-05,2.55795]
[1777508029024,39.61,75717.51,0.0,-0.98292,2e-05,2.55766]
[1777508029078,39.61,75717.51,0.0,-0.98292,2e-05,2.55766]
[1777508029273,39.61,75717.51,0.0,-0.98292,2e-05,2.55766]
[1777508029336,39.61,75717.51,0.0,-0.98292,2e-05,2.55752]
[1777508032024,39.61,75717.44,0.0,-0.98292,2e-05,2.55721]
[1777508036328,39.61,75715.81,0.0,-0.98295,2e-05,2.55289]
[1777508036520,39.61,75715.81,0.0,-0.98295,2e-05,2.55289]
[1777508036550,39.61,75715.81,0.0,-0.98295,2e-05,2.55289]
[1777508036768,39.61,75715.81,0.0,-0.98295,2e-05,2.55289]
[1777508036869,39.61,75714.26,0.0,-0.98298,2e-05,2.54905]
[1777508041243,39.6,75708.3,0.0,-0.98309,2e-05,2.53492]
[1777508043256,39.6,75702.23,0.0,-0.9832,2e-05,2.52088]
[1777508044536,39.6,75702.23,0.0,-0.9832,2e-05,2.52088]
[1777508044774,39.6,75702.23,0.0,-0.9832,2e-05,2.52088]
[1777508046277,39.6,75696.61,0.0,-0.9833,2e-05,2.50791]
[1777508049677,39.6,75695.61,0.0,-0.98332,2e-05,2.50554]
[1777508049771,39.6,75695.61,0.0,-0.98332,2e-05,2.50554]
[1777508049910,39.6,75695.61,0.0,-0.98332,2e-05,2.50554]
[1777508050033,39.6,75695.54,0.0,-0.98332,2e-05,2.50529]
[1777508055341,39.6,75694.14,0.0,-0.98335,2e-05,2.50185]
[1777508059040,39.6,75693.95,0.0,-0.98335,2e-05,2.50129]
[1777508059270,39.6,75693.95,0.0,-0.98335,2e-05,2.50129]
[1777508060376,39.6,75687.75,0.0,-0.98346,2e-05,2.48723]
[1777508061514,39.6,75687.75,0.0,-0.98346,2e-05,2.48723]
[1777508061772,39.6,75687.75,0.0,-0.98346,2e-05,2.48723]
[1777508061804,39.6,75685.06,0.0,-0.9835,2e-05,2.48117]
[1777508067877,39.6,75684.29,0.0,-0.98352,2e-05,2.47943]
[1777508068026,39.6,75684.29,0.0,-0.98352,2e-05,2.47943]
[1777508073254,39.6,75684.1,0.0,-0.98353,2e-05,2.47693]
[1777508073276,39.6,75684.1,0.0,-0.98353,2e-05,2.47693]
[1777508075282,39.6,75685.21,0.0,-0.98351,2e-05,2.47944]
[1777508075529,39.6,75685.21,0.0,-0.98351,2e-05,2.47944]
[1777508075631,39.6,75691.0,0.0,-0.98342,2e-05,2.49247]
[1777508076357,39.6,75691.0,0.0,-0.98342,2e-05,2.49247]
[1777508076526,39.6,75691.0,0.0,-0.98342,2e-05,2.49247]
[1777508077495,39.6,75696.27,0.0,-0.98332,2e-05,2.50432]
[1777508079216,39.6,75697.08,0.0,-0.98331,2e-05,2.50612]
[1777508079271,39.6,75697.08,0.0,-0.98331,2e-05,2.50612]
[1777508079509,39.6,75697.29,0.0,-0.98331,2e-05,2.50655]
[1777508086559,39.6,75695.65,0.0,-0.98334,2e-05,2.50255]
[1777508087565,39.6,75687.72,0.0,-0.98348,2e-05,2.48464]
[1777508088573,39.6,75688.62,0.0,-0.98346,2e-05,2.48666]
[1777508091247,39.6,75688.41,0.0,-0.98346,2e-05,2.48616]
[1777508091269,39.6,75688.41,0.0,-0.98346,2e-05,2.48616]
[1777508094573,39.6,75689.4,0.0,-0.98345,2e-05,2.48837]
[1777508094771,39.6,75689.4,0.0,-0.98345,2e-05,2.48837]
[1777508094838,39.6,75689.19,0.0,-0.98345,2e-05,2.48788]
[1777508096481,39.6,75688.79,0.0,-0.98346,2e-05,2.48697]
[1777508096522,39.6,75688.79,0.0,-0.98346,2e-05,2.48697]
[1777508101664,39.6,75688.36,0.0,-0.98347,2e-05,2.48595]
[1777508102590,39.6,75688.36,0.0,-0.98347,2e-05,2.48595]
[1777508102780,39.6,75688.36,0.0,-0.98347,2e-05,2.48595]
[1777508102839,39.6,75688.36,0.0,-0.98347,2e-05,2.48595]
[1777508103022,39.6,75688.36,0.0,-0.98347,2e-05,2.48595]
[1777508102933,39.6,75685.92,0.0,-0.98351,2e-05,2.48047]
[1777508109048,39.6,75683.87,0.0,-0.98354,2e-05,2.47592]
[1777508108712,39.6,75680.57,0.0,-0.9836,2e-05,2.46855]
[1777508109276,39.6,75680.57,0.0,-0.9836,2e-05,2.46855]
[1777508114755,39.6,75678.31,0.0,-0.98364,2e-05,2.46371]
[1777508119790,39.6,75678.67,0.0,-0.98363,2e-05,2.46468]
[1777508124825,39.6,75677.02,0.0,-0.98365,2e-05,2.46117]
[1777508127632,39.6,75674.24,0.0,-0.9837,2e-05,2.45506]
[1777508127772,39.6,75674.24,0.0,-0.9837,2e-05,2.45506]
[1777508128106,39.6,75674.24,0.0,-0.9837,2e-05,2.45506]
[1777508128270,39.6,75674.71,0.0,-0.98369,2e-05,2.45616]
[1777508128853,39.6,75672.94,0.0,-0.98372,2e-05,2.45227]
[1777508130867,39.6,75669.6,0.0,-0.98378,2e-05,2.44496]
[1777508132278,39.6,75667.82,0.0,-0.98382,2e-05,2.43902]
[1777508132523,39.6,75667.82,0.0,-0.98382,2e-05,2.43902]
[1777508132881,39.6,75662.56,0.0,-0.98391,2e-05,2.42746]
[1777508135903,39.6,75668.38,0.0,-0.98381,2e-05,2.44062]
[1777508136454,39.6,75668.38,0.0,-0.98381,2e-05,2.44062]
[1777508136519,39.6,75668.38,0.0,-0.98381,2e-05,2.44062]
[1777508137068,39.6,75668.38,0.0,-0.98381,2e-05,2.44062]
[1777508137090,39.6,75669.28,0.0,-0.98379,2e-05,2.44269]
[1777508137272,39.6,75669.28,0.0,-0.98379,2e-05,2.44269]
[1777508137917,39.6,75665.02,0.0,-0.98386,2e-05,2.43331]
[1777508138132,39.6,75665.02,0.0,-0.98386,2e-05,2.43331]
[1777508138268,39.6,75665.02,0.0,-0.98386,2e-05,2.43331]
[1777508138923,39.6,75659.91,0.0,-0.98395,2e-05,2.42211]
[1777508140938,39.6,75657.05,0.0,-0.984,2e-05,2.41603]
[1777508141283,39.6,75657.05,0.0,-0.984,2e-05,2.41603]
[1777508141440,39.6,75657.05,0.0,-0.984,2e-05,2.41603]
[1777508141945,39.61,75662.59,0.0,-0.9839,2e-05,2.42834]
[1777508142520,39.61,75662.59,0.0,-0.9839,2e-05,2.42834]
[1777508142779,39.61,75662.59,0.0,-0.9839,2e-05,2.42834]
[1777508142953,39.61,75666.84,0.0,-0.98383,2e-05,2.43783]
[1777508144069,39.61,75666.84,0.0,-0.98383,2e-05,2.43783]
[1777508144128,39.61,75670.6,0.0,-0.98377,2e-05,2.44624]
[1777508144270,39.61,75670.6,0.0,-0.98377,2e-05,2.44624]
[1777508149054,39.61,75671.03,0.0,-0.98376,2e-05,2.4474]
[1777508149069,39.61,75666.33,0.0,-0.98384,2e-05,2.43702]
[1777508149270,39.61,75666.33,0.0,-0.98384,2e-05,2.43702]
[1777508154031,39.61,75669.16,0.0,-0.98379,2e-05,2.44361]
[1777508155134,39.61,75669.16,0.0,-0.98379,2e-05,2.44361]
[1777508155038,39.61,75672.65,0.0,-0.98373,2e-05,2.45141]
[1777508155271,39.61,75672.65,0.0,-0.98373,2e-05,2.45141]
[1777508155754,39.61,75672.65,0.0,-0.98373,2e-05,2.45141]
[1777508155775,39.61,75672.65,0.0,-0.98373,2e-05,2.45141]
[1777508156045,39.61,75674.0,0.0,-0.9837,2e-05,2.45445]
[1777508159978,39.61,75674.73,0.0,-0.98369,2e-05,2.45617]
[1777508160021,39.61,75674.73,0.0,-0.98369,2e-05,2.45617]
[1777508165108,39.61,75672.48,0.0,-0.98373,2e-05,2.45136]
[1777508166207,39.61,75671.71,0.0,-0.98374,2e-05,2.44968]
[1777508166268,39.61,75671.71,0.0,-0.98374,2e-05,2.44968]
[1777508167121,39.61,75671.71,0.0,-0.98374,2e-05,2.44968]
[1777508167121,39.61,75671.47,0.0,-0.98374,2e-05,2.44919]
[1777508167272,39.61,75671.47,0.0,-0.98374,2e-05,2.44919]
[1777508170143,39.61,75674.61,0.0,-0.98369,2e-05,2.45629]
[1777508170980,39.61,75674.61,0.0,-0.98369,2e-05,2.45629]
[1777508176187,39.61,75689.67,0.0,-0.98343,2e-05,2.49017]
[1777508177194,39.61,75693.88,0.0,-0.98336,2e-05,2.49963]
[1777508178208,39.61,75699.54,0.0,-0.98326,2e-05,2.51239]
[1777508180222,39.61,75703.69,0.0,-0.98319,2e-05,2.52165]
[1777508181229,39.61,75707.41,0.0,-0.98312,2e-05,2.53003]
[1777508183656,39.61,75708.25,0.0,-0.98311,2e-05,2.53184]
[1777508183771,39.61,75708.25,0.0,-0.98311,2e-05,2.53184]
[1777508183813,39.61,75708.02,0.0,-0.98312,2e-05,2.5311]
[1777508189285,39.61,75708.5,0.0,-0.98311,2e-05,2.53167]
[1777508190292,39.61,75715.74,0.0,-0.98298,2e-05,2.54812]
[1777508191305,39.61,75715.74,0.0,-0.98298,2e-05,2.54812]
[1777508191927,39.6,75720.18,0.0,-0.98292,2e-05,2.55591]
[1777508194024,39.6,75720.24,0.0,-0.98292,2e-05,2.5559]
[1777508198761,39.6,75718.5,0.0,-0.98296,2e-05,2.55131]
[1777508198769,39.6,75718.5,0.0,-0.98296,2e-05,2.55131]
[1777508198862,39.6,75716.57,0.0,-0.98299,2e-05,2.5466]
[1777508205396,39.6,75718.8,0.0,-0.98296,2e-05,2.55088]
[1777508211653,39.6,75718.24,0.0,-0.98298,2e-05,2.54904]
[1777508212232,39.6,75718.24,0.0,-0.98298,2e-05,2.54862]
[1777508212270,39.6,75718.24,0.0,-0.98298,2e-05,2.54862]
[1777508217483,39.59,75721.0,0.0,-0.98294,2e-05,2.5541]
[1777508219373,39.59,75720.73,0.0,-0.98294,2e-05,2.55334]
[1777508219530,39.59,75720.73,0.0,-0.98294,2e-05,2.55334]
[1777508219535,39.59,75721.32,0.0,-0.98293,2e-05,2.55455]
[1777508225547,39.59,75720.54,0.0,-0.98295,2e-05,2.55206]
[1777508225776,39.59,75720.54,0.0,-0.98295,2e-05,2.55206]
[1777508226029,39.59,75720.54,0.0,-0.98295,2e-05,2.55206]
[1777508226131,39.59,75713.04,0.0,-0.98309,2e-05,2.53475]
[1777508226547,39.59,75710.25,0.0,-0.98313,2e-05,2.52839]
[1777508227554,39.59,75709.1,0.0,-0.98316,2e-05,2.52557]
[1777508229454,39.59,75708.67,0.0,-0.98316,2e-05,2.52451]
[1777508229521,39.59,75708.67,0.0,-0.98316,2e-05,2.52451]
[1777508229621,39.59,75708.67,0.0,-0.98317,2e-05,2.52442]
[1777508230575,39.59,75696.36,0.0,-0.98338,2e-05,2.49643]
[1777508231581,39.59,75688.71,0.0,-0.98351,2e-05,2.47918]
[1777508232589,39.59,75684.54,0.0,-0.98358,2e-05,2.46982]
[1777508235612,39.59,75678.29,0.0,-0.98369,2e-05,2.45589]
[1777508237626,39.59,75674.93,0.0,-0.98375,2e-05,2.44848]
[1777508242660,39.59,75673.36,0.0,-0.98377,2e-05,2.44522]
[1777508244442,39.59,75673.47,0.0,-0.98377,2e-05,2.44551]
[1777508244520,39.59,75673.47,0.0,-0.98377,2e-05,2.44551]
[1777508247696,39.59,75669.77,0.0,-0.98383,2e-05,2.43753]
[1777508251838,39.59,75669.4,0.0,-0.98383,2e-05,2.43692]
[1777508252027,39.59,75669.4,0.0,-0.98383,2e-05,2.43692]
[1777508252114,39.59,75669.25,0.0,-0.98385,2e-05,2.43459]
[1777508252801,39.59,75669.25,0.0,-0.98385,2e-05,2.43459]
[1777508253027,39.59,75669.25,0.0,-0.98385,2e-05,2.43459]
[1777508258773,39.59,75665.74,0.0,-0.9839,2e-05,2.42739]
[1777508260174,39.59,75665.74,0.0,-0.9839,2e-05,2.42739]
[1777508260269,39.59,75664.73,0.0,-0.98392,2e-05,2.42525]
[1777508260278,39.59,75664.73,0.0,-0.98392,2e-05,2.42525]
[1777508260518,39.59,75664.73,0.0,-0.98392,2e-05,2.42525]
[1777508260788,39.59,75664.3,0.0,-0.98393,2e-05,2.42439]
[1777508264815,39.59,75659.85,0.0,-0.984,2e-05,2.41496]
[1777508265673,39.59,75659.85,0.0,-0.984,2e-05,2.41496]
[1777508265823,39.59,75662.61,0.0,-0.98395,2e-05,2.42114]
[1777508267064,39.59,75662.61,0.0,-0.98395,2e-05,2.42114]
[1777508267955,39.59,75663.86,0.0,-0.98393,2e-05,2.42399]
[1777508268239,39.59,75663.86,0.0,-0.98393,2e-05,2.42399]
[1777508273879,39.6,75667.22,0.0,-0.98387,2e-05,2.432]
[1777508275776,39.6,75666.75,0.0,-0.98388,2e-05,2.43103]
[1777508276020,39.6,75666.75,0.0,-0.98388,2e-05,2.43103]
[1777508281890,39.6,75668.15,0.0,-0.98385,2e-05,2.4346]
[1777508282020,39.6,75668.15,0.0,-0.98385,2e-05,2.4346]
[1777508282060,39.6,75678.9,0.0,-0.98367,2e-05,2.45856]
[1777508283234,39.6,75678.9,0.0,-0.98367,2e-05,2.45856]
[1777508283254,39.6,75685.63,0.0,-0.98355,2e-05,2.47363]
[1777508283298,39.6,75685.63,0.0,-0.98355,2e-05,2.47363]
[1777508288672,39.6,75686.37,0.0,-0.98354,2e-05,2.47532]
[1777508288771,39.6,75686.37,0.0,-0.98354,2e-05,2.47532]
[1777508288984,39.6,75686.69,0.0,-0.98353,2e-05,2.47604]
[1777508290199,39.6,75686.69,0.0,-0.98353,2e-05,2.47604]
[1777508290278,39.6,75686.69,0.0,-0.98353,2e-05,2.47604]
[1777508296033,39.6,75687.28,0.0,-0.98352,2e-05,2.4774]
[1777508299282,39.6,75686.84,0.0,-0.98353,2e-05,2.47642]
[1777508299521,39.6,75687.36,0.0,-0.98352,2e-05,2.47759]
[1777508300122,39.6,75687.36,0.0,-0.98352,2e-05,2.47759]
[1777508300272,39.6,75687.36,0.0,-0.98352,2e-05,2.47759]
[1777508300223,39.6,75687.57,0.0,-0.98352,2e-05,2.47807]
[1777508305096,39.6,75684.3,0.0,-0.98357,2e-05,2.47078]
[1777508306103,39.6,75677.21,0.0,-0.98369,2e-05,2.45497]
[1777508306734,39.6,75677.21,0.0,-0.98369,2e-05,2.45497]
[1777508306771,39.6,75677.21,0.0,-0.98369,2e-05,2.45497]
[1777508307110,39.6,75673.32,0.0,-0.98376,2e-05,2.44637]
[1777508307694,39.6,75673.32,0.0,-0.98376,2e-05,2.44637]
[1777508307770,39.6,75673.32,0.0,-0.98376,2e-05,2.44637]
[1777508309124,39.6,75677.85,0.0,-0.98368,2e-05,2.45657]
[1777508310130,39.6,75680.5,0.0,-0.98364,2e-05,2.46253]
[1777508310477,39.6,75680.5,0.0,-0.98364,2e-05,2.46253]
[1777508310529,39.6,75680.5,0.0,-0.98364,2e-05,2.46253]
[1777508311247,39.6,75680.5,0.0,-0.98364,2e-05,2.46253]
[1777508311272,39.6,75680.5,0.0,-0.98364,2e-05,2.46253]
[1777508311292,39.6,75680.64,0.0,-0.98365,2e-05,2.46081]
[1777508317183,39.6,75678.97,0.0,-0.98367,2e-05,2.45733]
[1777508317663,39.6,75678.97,0.0,-0.98367,2e-05,2.45733]
[1777508317773,39.6,75678.97,0.0,-0.98367,2e-05,2.45733]
[1777508319193,39.6,75676.37,0.0,-0.98372,2e-05,2.45163]
[1777508320053,39.6,75676.37,0.0,-0.98372,2e-05,2.45163]
[1777508320274,39.6,75676.37,0.0,-0.98372,2e-05,2.45163]
[1777508320205,39.6,75671.9,0.0,-0.98379,2e-05,2.44175]
[1777508321207,39.6,75671.69,0.0,-0.9838,2e-05,2.44135]
[1777508321744,39.6,75671.69,0.0,-0.9838,2e-05,2.44135]
[1777508321780,39.6,75671.69,0.0,-0.9838,2e-05,2.44135]
[1777508327249,39.6,75670.41,0.0,-0.98381,2e-05,2.43895]
[1777508332284,39.6,75669.08,0.0,-0.98383,2e-05,2.43638]
[1777508334964,39.61,75669.08,0.0,-0.98383,2e-05,2.43654]
[1777508335020,39.61,75669.08,0.0,-0.98383,2e-05,2.43654]
[1777508335121,39.61,75669.08,0.0,-0.98383,2e-05,2.43662]
[1777508335711,39.61,75669.08,0.0,-0.98383,2e-05,2.43662]
[1777508335771,39.61,75669.08,0.0,-0.98383,2e-05,2.43662]
[1777508341349,39.61,75671.22,0.0,-0.98379,2e-05,2.44173]
[1777508341520,39.61,75671.22,0.0,-0.98379,2e-05,2.44173]
[1777508342301,39.61,75671.22,0.0,-0.98379,2e-05,2.44173]
[1777508341616,39.61,75677.04,0.0,-0.98369,2e-05,2.45478]
[1777508342521,39.61,75677.04,0.0,-0.98369,2e-05,2.45478]
[1777508348397,39.61,75677.81,0.0,-0.98368,2e-05,2.45673]
[1777508351418,39.61,75674.4,0.0,-0.98373,2e-05,2.44927]
[1777508352610,39.61,75674.4,0.0,-0.98373,2e-05,2.44927]
[1777508352770,39.61,75674.4,0.0,-0.98373,2e-05,2.44927]
[1777508352870,39.61,75672.91,0.0,-0.98376,2e-05,2.44607]
[1777508353656,39.61,75672.91,0.0,-0.98376,2e-05,2.44607]
[1777508353772,39.61,75672.91,0.0,-0.98376,2e-05,2.44607]
[1777508359163,39.61,75672.38,0.0,-0.98377,2e-05,2.44512]
[1777508359272,39.61,75672.38,0.0,-0.98377,2e-05,2.44512]
[1777508359297,39.61,75672.74,0.0,-0.98376,2e-05,2.44604]
[1777508359597,39.61,75672.74,0.0,-0.98376,2e-05,2.44604]
[1777508359778,39.61,75672.74,0.0,-0.98376,2e-05,2.44604]
[1777508364361,39.61,75673.05,0.0,-0.98375,2e-05,2.44697]
[1777508364520,39.61,75673.05,0.0,-0.98375,2e-05,2.44697]
[1777508364787,39.61,75673.05,0.0,-0.98375,2e-05,2.44697]
[1777508365028,39.61,75673.05,0.0,-0.98375,2e-05,2.44697]
[1777508365114,39.61,75672.0,0.0,-0.98377,2e-05,2.44475]
[1777508369613,39.61,75671.67,0.0,-0.98377,2e-05,2.44421]
[1777508369774,39.61,75671.67,0.0,-0.98377,2e-05,2.44421]
[1777508376592,39.61,75671.99,0.0,-0.98378,2e-05,2.44332]
[1777508381920,39.61,75671.3,0.0,-0.98379,2e-05,2.44202]
[1777508381985,39.61,75679.97,0.0,-0.98364,2e-05,2.46142]
[1777508382635,39.61,75694.04,0.0,-0.9834,2e-05,2.49298]
[1777508383642,39.61,75698.57,0.0,-0.98332,2e-05,2.50323]
[1777508385124,39.61,75698.57,0.0,-0.98332,2e-05,2.50323]
[1777508385215,39.68,75699.99,0.0,-0.98314,2e-05,2.52611]
[1777508390691,39.87,75703.21,0.0,-0.98266,2e-05,2.58732]
[1777508391699,39.89,75705.73,0.0,-0.98255,2e-05,2.60147]
[1777508395757,39.98,75706.09,0.0,-0.98236,2e-05,2.62609]
[1777508395774,39.98,75706.09,0.0,-0.98236,2e-05,2.62609]
[1777508401768,40.01,75705.73,0.0,-0.98229,2e-05,2.6353]
[1777508404789,40.01,75714.58,0.0,-0.98212,2e-05,2.65613]
[1777508405796,40.01,75717.17,0.0,-0.98207,2e-05,2.66293]
[1777508407950,40.01,75717.19,0.0,-0.98207,2e-05,2.66369]
[1777508408022,40.01,75717.19,0.0,-0.98207,2e-05,2.66369]
[1777508408052,40.02,75717.41,0.0,-0.98206,2e-05,2.66492]
[1777508408916,40.02,75717.41,0.0,-0.98206,2e-05,2.66492]
[1777508409021,40.02,75717.41,0.0,-0.98206,2e-05,2.66492]
[1777508414516,40.03,75713.49,0.0,-0.98209,2e-05,2.65993]
[1777508414771,40.03,75713.49,0.0,-0.98209,2e-05,2.65993]
[1777508415146,40.03,75713.49,0.0,-0.98209,2e-05,2.65993]
[1777508415278,40.03,75713.49,0.0,-0.98209,2e-05,2.65993]
[1777508415348,40.03,75713.42,0.0,-0.98209,2e-05,2.66049]
[1777508420902,40.03,75714.36,0.0,-0.98207,2e-05,2.66271]
[1777508422035,40.03,75714.36,0.0,-0.98207,2e-05,2.66271]
[1777508422055,40.04,75711.98,0.0,-0.98211,2e-05,2.65784]
[1777508422918,40.04,75702.2,0.0,-0.98228,2e-05,2.63571]
[1777508423925,40.04,75699.46,0.0,-0.98233,2e-05,2.63008]
[1777508425780,40.07,75699.89,0.0,-0.98226,2e-05,2.63867]
[1777508425938,40.07,75699.24,0.0,-0.98227,2e-05,2.63685]
[1777508430974,40.06,75699.02,0.0,-0.98229,2e-05,2.63482]
[1777508434304,40.06,75698.07,0.0,-0.98232,2e-05,2.62984]
[1777508434524,40.06,75698.11,0.0,-0.98233,2e-05,2.62964]
[1777508436016,40.06,75693.34,0.0,-0.98242,2e-05,2.61799]
[1777508437347,40.06,75693.34,0.0,-0.98242,2e-05,2.61799]
[1777508437448,40.05,75689.23,0.0,-0.98249,2e-05,2.60821]
[1777508437521,40.05,75689.23,0.0,-0.98249,2e-05,2.60821]
[1777508438030,40.05,75689.2,0.0,-0.98249,2e-05,2.60788]
[1777508439673,40.05,75690.05,0.0,-0.98248,2e-05,2.60959]
[1777508439775,40.05,75690.05,0.0,-0.98248,2e-05,2.60959]
[1777508446086,40.05,75685.06,0.0,-0.98258,2e-05,2.59628]
[1777508448169,40.05,75683.29,0.0,-0.98262,2e-05,2.59198]
[1777508448270,40.05,75683.29,0.0,-0.98262,2e-05,2.59198]
[1777508448371,40.05,75683.6,0.0,-0.98261,2e-05,2.59246]
[1777508449197,40.05,75683.6,0.0,-0.98261,2e-05,2.59246]
[1777508449273,40.05,75683.6,0.0,-0.98261,2e-05,2.59246]
[1777508452697,40.04,75682.49,0.0,-0.98264,2e-05,2.58901]
[1777508452770,40.04,75682.49,0.0,-0.98264,2e-05,2.58901]
[1777508453134,40.04,75675.94,0.0,-0.98276,2e-05,2.57377]
[1777508454243,40.04,75675.94,0.0,-0.98276,2e-05,2.57377]
[1777508454271,40.04,75675.94,0.0,-0.98276,2e-05,2.57377]
[1777508460325,40.04,75677.38,0.0,-0.98274,2e-05,2.57594]
[1777508461413,40.04,75677.99,0.0,-0.98273,2e-05,2.57714]
[1777508461524,40.04,75678.3,0.0,-0.98273,2e-05,2.57766]
[1777508467233,40.03,75676.72,0.0,-0.98277,2e-05,2.57289]
[1777508472268,40.03,75676.34,0.0,-0.98278,2e-05,2.57109]
[1777508479415,40.03,75677.6,0.0,-0.98276,2e-05,2.57324]
[1777508479522,40.03,75677.6,0.0,-0.98276,2e-05,2.57324]
[1777508483344,40.02,75675.55,0.0,-0.98281,2e-05,2.56728]
[1777508486123,40.02,75675.39,0.0,-0.98281,2e-05,2.56656]
[1777508486279,40.02,75675.39,0.0,-0.98281,2e-05,2.56656]
[1777508491402,40.02,75668.07,0.0,-0.98297,2e-05,2.54669]
[1777508492408,40.02,75664.47,0.0,-0.98303,2e-05,2.53838]
[1777508492954,40.02,75664.47,0.0,-0.98303,2e-05,2.53838]
[1777508493029,40.02,75664.47,0.0,-0.98303,2e-05,2.53838]
[1777508498451,40.01,75664.04,0.0,-0.98304,2e-05,2.53658]
[1777508501226,40.01,75664.84,0.0,-0.98303,2e-05,2.53812]
[1777508501277,40.01,75664.84,0.0,-0.98303,2e-05,2.53812]
[1777508502702,40.01,75665.2,0.0,-0.98303,2e-05,2.53866]
[1777508503486,40.01,75667.78,0.0,-0.98298,2e-05,2.54437]
[1777508503768,40.01,75667.78,0.0,-0.98298,2e-05,2.54437]
[1777508504492,40.01,75668.29,0.0,-0.98298,2e-05,2.54538]
[1777508509527,40.01,75667.43,0.0,-0.983,2e-05,2.54267]
[1777508514563,40.01,75665.62,0.0,-0.98303,2e-05,2.53783]
[1777508517252,40.01,75665.66,0.0,-0.98303,2e-05,2.53778]
[1777508517280,40.01,75665.66,0.0,-0.98303,2e-05,2.53778]
[1777508520605,40.0,75660.73,0.0,-0.98313,2e-05,2.52593]
[1777508522148,40.0,75660.73,0.0,-0.98313,2e-05,2.52593]
[1777508522271,40.0,75660.73,0.0,-0.98313,2e-05,2.52593]
[1777508522354,40.0,75654.12,0.0,-0.98324,2e-05,2.51083]
[1777508523739,40.0,75653.47,0.0,-0.98325,2e-05,2.50937]
[1777508523773,40.0,75653.47,0.0,-0.98325,2e-05,2.50937]
[1777508523841,40.0,75653.33,0.0,-0.98326,2e-05,2.50896]
[1777508526647,40.0,75644.54,0.0,-0.98341,2e-05,2.48903]
[1777508527654,40.0,75639.67,0.0,-0.98349,2e-05,2.47813]
[1777508530876,40.0,75638.0,0.0,-0.98352,2e-05,2.47436]
[1777508531019,40.0,75638.0,0.0,-0.98352,2e-05,2.47436]
[1777508536717,40.0,75639.13,0.0,-0.9835,2e-05,2.47672]
[1777508537724,40.0,75642.34,0.0,-0.98345,2e-05,2.48385]
[1777508539738,40.0,75647.78,0.0,-0.98336,2e-05,2.49593]
[1777508541059,40.0,75647.78,0.0,-0.98336,2e-05,2.49593]
[1777508541271,40.0,75647.78,0.0,-0.98336,2e-05,2.49593]
[1777508544424,40.0,75646.33,0.0,-0.98338,2e-05,2.49253]
[1777508544518,40.0,75646.33,0.0,-0.98338,2e-05,2.49253]
[1777508544526,40.0,75646.48,0.0,-0.98338,2e-05,2.49275]
[1777508549812,40.0,75645.81,0.0,-0.98339,2e-05,2.49103]
[1777508554627,40.0,75643.75,0.0,-0.98344,2e-05,2.48419]
[1777508554771,40.0,75643.75,0.0,-0.98344,2e-05,2.48419]
[1777508554847,40.0,75638.96,0.0,-0.98353,2e-05,2.47349]
[1777508556861,40.0,75633.35,0.0,-0.98362,2e-05,2.46101]
[1777508559882,40.0,75647.86,0.0,-0.98337,2e-05,2.49328]
[1777508560889,40.0,75655.08,0.0,-0.98325,2e-05,2.5094]
[1777508561896,40.0,75663.59,0.0,-0.9831,2e-05,2.52849]
[1777508562903,40.0,75666.57,0.0,-0.98305,2e-05,2.53512]
[1777508564406,40.0,75666.57,0.0,-0.98305,2e-05,2.53512]
[1777508564520,40.0,75666.57,0.0,-0.98305,2e-05,2.53512]
[1777508567796,39.99,75664.01,0.0,-0.9831,2e-05,2.52881]
[1777508568018,39.99,75664.01,0.0,-0.9831,2e-05,2.52881]
[1777508568076,39.99,75662.54,0.0,-0.98313,2e-05,2.52538]
[1777508569511,39.99,75662.54,0.0,-0.98313,2e-05,2.52538]
[1777508569524,39.99,75662.54,0.0,-0.98313,2e-05,2.52538]
[1777508570959,39.99,75657.24,0.0,-0.98322,2e-05,2.51312]
[1777508571967,39.99,75653.91,0.0,-0.98328,2e-05,2.50556]
[1777508577001,39.99,75654.72,0.0,-0.98327,2e-05,2.507]
[1777508579016,39.99,75658.98,0.0,-0.9832,2e-05,2.51643]
[1777508581572,39.99,75660.66,0.0,-0.98317,2e-05,2.52013]
[1777508581781,39.99,75661.47,0.0,-0.98316,2e-05,2.52185]
[1777508582450,39.99,75661.47,0.0,-0.98316,2e-05,2.52185]
[1777508582520,39.99,75661.47,0.0,-0.98316,2e-05,2.52185]
[1777508582552,39.99,75661.26,0.0,-0.98316,2e-05,2.52128]
[1777508588079,39.99,75663.65,0.0,-0.98312,2e-05,2.52604]
[1777508589701,39.99,75663.76,0.0,-0.98312,2e-05,2.52618]
[1777508589775,39.99,75663.76,0.0,-0.98312,2e-05,2.52618]
[1777508596135,39.98,75661.04,0.0,-0.98317,2e-05,2.51931]
[1777508598317,39.98,75660.97,0.0,-0.98318,2e-05,2.51905]
[1777508598519,39.98,75660.97,0.0,-0.98318,2e-05,2.51905]
[1777508599094,39.98,75660.84,0.0,-0.98318,2e-05,2.51865]
[1777508599270,39.98,75660.84,0.0,-0.98318,2e-05,2.51865]
[1777508599371,39.98,75660.8,0.0,-0.98318,2e-05,2.51846]
[1777508607212,39.98,75659.8,0.0,-0.98321,2e-05,2.51539]
[1777508611240,39.98,75662.13,0.0,-0.98318,2e-05,2.51811]
[1777508612266,39.98,75662.13,0.0,-0.98318,2e-05,2.51811]
[1777508612523,39.98,75662.13,0.0,-0.98318,2e-05,2.51811]
[1777508618289,39.98,75661.46,0.0,-0.9832,2e-05,2.51583]
[1777508619726,39.98,75661.45,0.0,-0.9832,2e-05,2.5157]
[1777508619775,39.98,75661.45,0.0,-0.9832,2e-05,2.5157]
[1777508620523,39.98,75661.45,0.0,-0.9832,2e-05,2.5157]
[1777508620583,39.98,75661.61,0.0,-0.9832,2e-05,2.51595]
[1777508620768,39.98,75661.61,0.0,-0.9832,2e-05,2.51595]
[1777508624716,39.97,75662.65,0.0,-0.98318,2e-05,2.51788]
[1777508624774,39.97,75662.65,0.0,-0.98318,2e-05,2.51788]
[1777508631380,39.97,75662.12,0.0,-0.9832,2e-05,2.51593]
[1777508637423,39.97,75662.4,0.0,-0.9832,2e-05,2.51591]
[1777508638735,39.97,75665.19,0.0,-0.98315,2e-05,2.52209]
[1777508638772,39.97,75665.19,0.0,-0.98315,2e-05,2.52209]
[1777508640122,39.97,75665.55,0.0,-0.98315,2e-05,2.52279]
[1777508640280,39.97,75665.55,0.0,-0.98315,2e-05,2.52279]
[1777508640442,39.97,75668.4,0.0,-0.9831,2e-05,2.52911]
[1777508645514,39.97,75669.53,0.0,-0.98308,2e-05,2.53113]
[1777508645770,39.97,75670.04,0.0,-0.98307,2e-05,2.53215]
[1777508648499,39.96,75673.38,0.0,-0.98302,2e-05,2.53932]
[1777508649505,39.96,75679.53,0.0,-0.98291,2e-05,2.55316]
[1777508651519,39.96,75681.94,0.0,-0.98287,2e-05,2.55831]
[1777508651782,39.96,75681.94,0.0,-0.98287,2e-05,2.55831]
[1777508652022,39.96,75681.94,0.0,-0.98287,2e-05,2.55831]
[1777508653534,39.96,75691.29,0.0,-0.98271,2e-05,2.57935]
[1777508655548,39.96,75693.74,0.0,-0.98267,2e-05,2.58455]
[1777508656754,39.96,75695.75,0.0,-0.98264,2e-05,2.58896]
[1777508656772,39.96,75695.75,0.0,-0.98264,2e-05,2.58896]
[1777508657562,39.96,75695.95,0.0,-0.98263,2e-05,2.5892]
[1777508659577,39.96,75706.31,0.0,-0.98245,2e-05,2.61269]
[1777508660584,39.96,75708.43,0.0,-0.98242,2e-05,2.61735]
[1777508663605,39.95,75712.54,0.0,-0.98235,2e-05,2.62607]
[1777508665682,39.95,75712.09,0.0,-0.98236,2e-05,2.62474]
[1777508665777,39.95,75711.53,0.0,-0.98237,2e-05,2.62315]
[1777508669647,39.95,75714.85,0.0,-0.98232,2e-05,2.62975]
[1777508672789,39.95,75714.88,0.0,-0.98234,2e-05,2.62677]
[1777508673021,39.95,75714.88,0.0,-0.98234,2e-05,2.62677]
[1777508673097,39.95,75714.88,0.0,-0.98234,2e-05,2.62677]
[1777508673269,39.95,75714.88,0.0,-0.98234,2e-05,2.62677]
[1777508673675,39.94,75715.15,0.0,-0.98234,2e-05,2.62711]
[1777508678709,39.94,75715.43,0.0,-0.98234,2e-05,2.62633]
[1777508683745,39.93,75713.45,0.0,-0.98239,2e-05,2.62032]
[1777508685398,39.93,75713.45,0.0,-0.98239,2e-05,2.62032]
[1777508685519,39.93,75713.45,0.0,-0.98239,2e-05,2.62032]
[1777508690794,39.93,75711.13,0.0,-0.98245,2e-05,2.61311]
[1777508695829,39.92,75714.71,0.0,-0.98239,2e-05,2.62013]
[1777508697153,39.92,75714.71,0.0,-0.98239,2e-05,2.62013]
[1777508697270,39.92,75714.71,0.0,-0.98239,2e-05,2.62013]
[1777508699048,39.92,75714.8,0.0,-0.9824,2e-05,2.6198]
[1777508699272,39.92,75714.8,0.0,-0.9824,2e-05,2.6198]
[1777508699302,39.92,75714.8,0.0,-0.9824,2e-05,2.61926]
[1777508703583,39.92,75717.86,0.0,-0.98235,2e-05,2.62585]
[1777508703620,39.92,75723.6,0.0,-0.98225,2e-05,2.63871]
[1777508703770,39.92,75723.6,0.0,-0.98225,2e-05,2.63871]
[1777508703885,39.92,75728.34,0.0,-0.98216,2e-05,2.64981]
[1777508705899,39.91,75731.49,0.0,-0.98211,2e-05,2.65659]
[1777508709929,39.91,75740.44,0.0,-0.98196,2e-05,2.67639]
[1777508711943,39.91,75738.53,0.0,-0.982,2e-05,2.67119]
[1777508712949,39.91,75734.55,0.0,-0.98207,2e-05,2.66144]
[1777508713937,39.91,75734.55,0.0,-0.98207,2e-05,2.66144]
[1777508714027,39.91,75734.55,0.0,-0.98207,2e-05,2.66144]
[1777508714089,39.9,75732.49,0.0,-0.98212,2e-05,2.65591]
[1777508718469,39.9,75729.73,0.0,-0.98217,2e-05,2.6488]
[1777508718519,39.9,75729.73,0.0,-0.98217,2e-05,2.6488]
[1777508718616,39.9,75725.07,0.0,-0.98226,2e-05,2.63726]
[1777508720568,39.9,75726.22,0.0,-0.98224,2e-05,2.63995]
[1777508720773,39.9,75726.22,0.0,-0.98224,2e-05,2.63995]
[1777508720669,39.9,75726.56,0.0,-0.98224,2e-05,2.64017]
[1777508723239,39.9,75727.56,0.0,-0.98222,2e-05,2.64223]
[1777508723276,39.9,75727.56,0.0,-0.98222,2e-05,2.64223]
[1777508725034,39.89,75732.09,0.0,-0.98215,2e-05,2.65199]
[1777508727172,39.89,75732.68,0.0,-0.98214,2e-05,2.65308]
[1777508727293,39.89,75732.68,0.0,-0.98214,2e-05,2.65308]
[1777508727357,39.89,75740.12,0.0,-0.98201,2e-05,2.67]
[1777508728055,39.89,75751.22,0.0,-0.9818,2e-05,2.69598]
[1777508729062,39.89,75750.67,0.0,-0.98182,2e-05,2.69428]
[1777508730278,39.89,75750.67,0.0,-0.98182,2e-05,2.69428]
[1777508730520,39.89,75750.67,0.0,-0.98182,2e-05,2.69428]
[1777508732044,39.89,75750.17,0.0,-0.98183,2e-05,2.69227]
[1777508732273,39.89,75750.17,0.0,-0.98183,2e-05,2.69227]
[1777508732340,39.9,75750.81,0.0,-0.98181,2e-05,2.69448]
[1777508739132,39.91,75752.56,0.0,-0.98174,2e-05,2.70337]
[1777508740544,39.91,75752.56,0.0,-0.98174,2e-05,2.70337]
[1777508746485,39.92,75754.23,0.0,-0.98168,2e-05,2.71131]
[1777508746521,39.92,75754.23,0.0,-0.98168,2e-05,2.71131]
[1777508746586,39.93,75752.65,0.0,-0.9817,2e-05,2.70819]
[1777508752222,39.94,75751.91,0.0,-0.98169,2e-05,2.71033]
[1777508757257,39.95,75753.08,0.0,-0.98164,2e-05,2.71634]
[1777508762293,39.96,75756.38,0.0,-0.98155,2e-05,2.72739]
[1777508767328,39.97,75756.64,0.0,-0.98152,2e-05,2.73108]
[1777508772362,39.98,75755.16,0.0,-0.98154,2e-05,2.72951]
[1777508778404,39.97,75754.34,0.0,-0.98157,2e-05,2.7248]
[1777508784447,39.97,75758.81,0.0,-0.98149,2e-05,2.73596]
[1777508789482,39.98,75761.55,0.0,-0.98141,2e-05,2.74553]
[1777508794517,39.99,75757.86,0.0,-0.98147,2e-05,2.73743]
[1777508797538,40.0,75765.46,0.0,-0.98131,2e-05,2.75753]
[1777508799552,40.0,75766.3,0.0,-0.98129,2e-05,2.76069]
[1777508804587,40.01,75765.13,0.0,-0.98129,2e-05,2.76066]
[1777508809621,40.02,75765.04,0.0,-0.98127,2e-05,2.7632]
[1777508810712,40.02,75765.04,0.0,-0.98127,2e-05,2.7632]
[1777508811772,40.02,75764.81,0.0,-0.98127,2e-05,2.76319]
[1777508815672,40.03,75768.29,0.0,-0.98118,2e-05,2.77434]
[1777508816954,40.03,75769.03,0.0,-0.98116,2e-05,2.77666]
[1777508816958,40.03,75769.03,0.0,-0.98116,2e-05,2.77666]
[1777508817024,40.03,75769.03,0.0,-0.98116,2e-05,2.77666]
[1777508817685,40.03,75769.08,0.0,-0.98116,2e-05,2.7773]
[1777508822721,40.04,75763.24,0.0,-0.98125,2e-05,2.76573]
[1777508823582,40.04,75763.24,0.0,-0.98125,2e-05,2.76573]
[1777508823635,40.04,75763.24,0.0,-0.98125,2e-05,2.76573]
[1777508823779,40.04,75763.24,0.0,-0.98125,2e-05,2.76573]
[1777508823880,40.04,75761.19,0.0,-0.98129,2e-05,2.76024]
[1777508826749,40.03,75757.96,0.0,-0.98136,2e-05,2.75085]
[1777508828093,40.03,75756.76,0.0,-0.98139,2e-05,2.74745]
[1777508828191,40.03,75756.76,0.0,-0.98139,2e-05,2.74745]
[1777508828270,40.03,75756.76,0.0,-0.98139,2e-05,2.74745]
[1777508828292,40.03,75756.76,0.0,-0.98139,2e-05,2.74694]
[1777508833797,40.02,75757.26,0.0,-0.98141,2e-05,2.74559]
[1777508835812,40.02,75760.81,0.0,-0.98135,2e-05,2.75312]
[1777508836819,40.02,75764.97,0.0,-0.98127,2e-05,2.76264]
[1777508837891,40.02,75764.97,0.0,-0.98127,2e-05,2.76264]
[1777508838021,40.01,75765.69,0.0,-0.98126,2e-05,2.76383]
[1777508838233,40.01,75765.69,0.0,-0.98126,2e-05,2.76383]
[1777508838270,40.01,75765.69,0.0,-0.98126,2e-05,2.76383]
[1777508838833,40.01,75764.12,0.0,-0.9813,2e-05,2.75949]
[1777508842860,40.01,75767.54,0.0,-0.98125,2e-05,2.7656]
[1777508843996,40.0,75767.58,0.0,-0.98125,2e-05,2.76515]
[1777508844025,40.0,75767.58,0.0,-0.98125,2e-05,2.76515]
[1777508844128,40.0,75767.58,0.0,-0.98125,2e-05,2.76515]
[1777508844270,40.0,75767.58,0.0,-0.98125,2e-05,2.76515]
[1777508844874,40.0,75765.89,0.0,-0.98129,2e-05,2.76051]
[1777508848003,40.0,75766.17,0.0,-0.9813,2e-05,2.75957]
[1777508848033,40.0,75766.17,0.0,-0.9813,2e-05,2.75957]
[1777508848903,40.0,75761.97,0.0,-0.98138,2e-05,2.7489]
[1777508849714,40.0,75761.97,0.0,-0.98138,2e-05,2.7489]
[1777508849778,40.0,75761.97,0.0,-0.98138,2e-05,2.7489]
[1777508849910,39.99,75760.44,0.0,-0.98141,2e-05,2.7447]
[1777508851079,39.99,75760.44,0.0,-0.98141,2e-05,2.7447]
[1777508851270,39.99,75760.44,0.0,-0.98141,2e-05,2.7447]
[1777508851924,39.99,75762.73,0.0,-0.98139,2e-05,2.74697]
[1777508853348,39.99,75762.73,0.0,-0.98139,2e-05,2.74697]
[1777508853518,39.99,75762.73,0.0,-0.98139,2e-05,2.74697]
[1777508853602,39.99,75766.63,0.0,-0.98133,2e-05,2.75533]
[1777508859426,39.98,75768.78,0.0,-0.9813,2e-05,2.7584]
[1777508859525,39.98,75768.78,0.0,-0.9813,2e-05,2.7584]
[1777508863648,39.97,75764.65,0.0,-0.9814,2e-05,2.74633]
[1777508863767,39.97,75764.65,0.0,-0.9814,2e-05,2.74633]
[1777508863777,39.97,75764.65,0.0,-0.9814,2e-05,2.74633]
[1777508863868,39.97,75763.3,0.0,-0.98143,2e-05,2.74206]
[1777508864020,39.97,75763.3,0.0,-0.98143,2e-05,2.74206]
[1777508869436,39.96,75765.44,0.0,-0.98141,2e-05,2.74519]
[1777508869484,39.96,75765.44,0.0,-0.98141,2e-05,2.74519]
[1777508869526,39.96,75765.44,0.0,-0.98141,2e-05,2.74519]
[1777508869588,39.96,75765.75,0.0,-0.98141,2e-05,2.74492]
[1777508876092,39.95,75765.11,0.0,-0.98145,2e-05,2.74032]
[1777508880120,39.94,75769.19,0.0,-0.98139,2e-05,2.74813]
[1777508881334,39.94,75769.19,0.0,-0.98139,2e-05,2.74813]
[1777508881388,39.94,75769.19,0.0,-0.98139,2e-05,2.74813]
[1777508881521,39.94,75769.19,0.0,-0.98139,2e-05,2.74813]
[1777508881622,39.94,75773.99,0.0,-0.9813,2e-05,2.7587]
[1777508887804,39.94,75773.42,0.0,-0.9813,2e-05,2.75839]
[1777508887851,39.94,75773.42,0.0,-0.9813,2e-05,2.75839]
[1777508887874,39.95,75772.92,0.0,-0.98131,2e-05,2.75827]
[1777508888023,39.95,75772.92,0.0,-0.98131,2e-05,2.75827]
[1777508893212,39.96,75772.84,0.0,-0.98128,2e-05,2.76133]
[1777508895068,39.96,75772.84,0.0,-0.98128,2e-05,2.76133]
[1777508895127,39.96,75772.84,0.0,-0.98128,2e-05,2.76133]
[1777508895271,39.96,75772.84,0.0,-0.98128,2e-05,2.76133]
[1777508895372,39.96,75772.91,0.0,-0.98127,2e-05,2.76258]
[1777508901267,39.95,75771.75,0.0,-0.98131,2e-05,2.75761]
[1777508902044,39.95,75771.75,0.0,-0.98131,2e-05,2.75761]
[1777508902156,39.95,75771.75,0.0,-0.98131,2e-05,2.75761]
[1777508902269,39.95,75771.75,0.0,-0.98131,2e-05,2.75761]
[1777508902371,39.95,75771.75,0.0,-0.98131,2e-05,2.75708]
[1777508904289,39.95,75764.47,0.0,-0.98146,2e-05,2.73846]
[1777508905805,39.95,75764.47,0.0,-0.98146,2e-05,2.73846]
[1777508905859,39.95,75764.47,0.0,-0.98146,2e-05,2.73846]
[1777508905873,39.95,75762.56,0.0,-0.9815,2e-05,2.73338]
[1777508906023,39.95,75762.56,0.0,-0.9815,2e-05,2.73338]
[1777508910246,39.94,75760.34,0.0,-0.98156,2e-05,2.72612]
[1777508910275,39.94,75760.34,0.0,-0.98156,2e-05,2.72612]
[1777508910295,39.94,75760.34,0.0,-0.98156,2e-05,2.72612]
[1777508910522,39.94,75760.34,0.0,-0.98156,2e-05,2.72612]
[1777508910615,39.94,75760.23,0.0,-0.98156,2e-05,2.72537]
[1777508912345,39.94,75755.1,0.0,-0.98168,2e-05,2.70994]
[1777508914843,39.93,75753.51,0.0,-0.98171,2e-05,2.7057]
[1777508914852,39.93,75753.51,0.0,-0.98171,2e-05,2.7057]
[1777508914954,39.93,75751.87,0.0,-0.98175,2e-05,2.70134]
[1777508915020,39.93,75751.87,0.0,-0.98175,2e-05,2.70134]
[1777508920400,39.92,75751.39,0.0,-0.98178,2e-05,2.69762]
[1777508921809,39.92,75751.39,0.0,-0.98178,2e-05,2.69762]
[1777508921822,39.92,75751.39,0.0,-0.98178,2e-05,2.69762]
[1777508921859,39.92,75751.42,0.0,-0.98178,2e-05,2.69726]
[1777508922019,39.92,75751.42,0.0,-0.98178,2e-05,2.69726]
[1777508927043,39.92,75750.44,0.0,-0.98182,2e-05,2.69279]
[1777508927269,39.92,75750.44,0.0,-0.98182,2e-05,2.69279]
[1777508927316,39.92,75750.44,0.0,-0.98182,2e-05,2.69279]
[1777508927520,39.92,75750.44,0.0,-0.98182,2e-05,2.69279]
[1777508927554,39.91,75755.09,0.0,-0.98173,2e-05,2.70343]
[1777508933492,39.9,75754.3,0.0,-0.98177,2e-05,2.6989]
[1777508934776,39.9,75754.3,0.0,-0.98177,2e-05,2.6989]
[1777508934905,39.9,75754.3,0.0,-0.98177,2e-05,2.6989]
[1777508934778,39.9,75754.35,0.0,-0.98177,2e-05,2.69858]
[1777508935023,39.9,75754.35,0.0,-0.98177,2e-05,2.69858]
[1777508940737,39.9,75755.35,0.0,-0.98177,2e-05,2.69921]
[1777508941548,39.89,75752.41,0.0,-0.98183,2e-05,2.6909]
[1777508943112,39.89,75749.75,0.0,-0.98188,2e-05,2.68415]
[1777508943228,39.89,75749.75,0.0,-0.98188,2e-05,2.68415]
[1777508943272,39.89,75749.75,0.0,-0.98188,2e-05,2.68415]
[1777508943564,39.89,75749.94,0.0,-0.98188,2e-05,2.68419]
[1777508950612,39.88,75749.14,0.0,-0.98192,2e-05,2.67942]
[1777508955648,39.87,75755.49,0.0,-0.98182,2e-05,2.69245]
[1777508956583,39.87,75755.49,0.0,-0.98182,2e-05,2.69245]
[1777508956724,39.87,75755.49,0.0,-0.98182,2e-05,2.69245]
[1777508956772,39.87,75755.49,0.0,-0.98182,2e-05,2.69245]
[1777508956825,39.87,75756.61,0.0,-0.9818,2e-05,2.69468]
[1777508962696,39.86,75756.19,0.0,-0.98183,2e-05,2.69109]
[1777508967731,39.86,75757.12,0.0,-0.98183,2e-05,2.69116]
[1777508972015,39.85,75758.5,0.0,-0.98182,2e-05,2.69315]
[1777508972147,39.85,75758.42,0.0,-0.98183,2e-05,2.69033]
[1777508972273,39.85,75758.42,0.0,-0.98183,2e-05,2.69033]
[1777508972768,39.85,75758.75,0.0,-0.98183,2e-05,2.69068]
[1777508975791,39.85,75761.81,0.0,-0.98179,2e-05,2.69669]
[1777508977315,39.84,75762.65,0.0,-0.98177,2e-05,2.69825]
[1777508977459,39.84,75762.65,0.0,-0.98177,2e-05,2.69825]
[1777508977523,39.84,75762.65,0.0,-0.98177,2e-05,2.69825]
[1777508977805,39.84,75763.92,0.0,-0.98175,2e-05,2.70084]
[1777508982840,39.83,75764.22,0.0,-0.98176,2e-05,2.69933]
[1777508987875,39.83,75766.6,0.0,-0.98174,2e-05,2.70278]
[1777508991903,39.82,75772.17,0.0,-0.98165,2e-05,2.71433]
[1777508992910,39.82,75777.76,0.0,-0.98155,2e-05,2.72729]
[1777508994252,39.82,75776.12,0.0,-0.98158,2e-05,2.72286]
[1777508994269,39.82,75776.12,0.0,-0.98158,2e-05,2.72286]
[1777508994309,39.82,75776.12,0.0,-0.98158,2e-05,2.72286]
[1777508994521,39.82,75776.12,0.0,-0.98158,2e-05,2.72286]
[1777508994924,39.82,75776.19,0.0,-0.98158,2e-05,2.72255]
[1777508996938,39.82,75780.79,0.0,-0.9815,2e-05,2.73373]
[1777508997561,39.82,75780.79,0.0,-0.9815,2e-05,2.73373]
[1777508997579,39.82,75780.79,0.0,-0.9815,2e-05,2.73373]
[1777508997775,39.82,75780.79,0.0,-0.9815,2e-05,2.73373]
[1777508997945,39.82,75782.92,0.0,-0.98145,2e-05,2.73945]
[1777508998952,39.82,75786.99,0.0,-0.98137,2e-05,2.74986]
[1777509000966,39.82,75792.64,0.0,-0.98125,2e-05,2.76469]
[1777509001973,39.83,75797.95,0.0,-0.98115,2e-05,2.77815]
[1777509002980,39.83,75802.8,0.0,-0.98105,2e-05,2.79052]
[1777509005741,39.83,75805.49,0.0,-0.98099,2e-05,2.79811]
[1777509005744,39.83,75805.49,0.0,-0.98099,2e-05,2.79811]
[1777509005778,39.83,75805.49,0.0,-0.98099,2e-05,2.79811]
[1777509006001,39.83,75805.31,0.0,-0.98099,2e-05,2.79816]
[1777509009037,39.84,75812.71,0.0,-0.98083,2e-05,2.81786]
[1777509010044,39.84,75814.53,0.0,-0.9808,2e-05,2.82282]
[1777509011051,39.84,75821.24,0.0,-0.98066,2e-05,2.83988]
[1777509015211,39.85,75820.23,0.0,-0.98067,2e-05,2.83913]
[1777509015271,39.85,75820.23,0.0,-0.98067,2e-05,2.83913]
[1777509015293,39.85,75820.23,0.0,-0.98067,2e-05,2.83913]
[1777509015522,39.85,75820.23,0.0,-0.98067,2e-05,2.83913]
[1777509016086,39.85,75820.09,0.0,-0.98067,2e-05,2.83922]
[1777509020114,39.85,75824.04,0.0,-0.98057,2e-05,2.85076]
[1777509022128,39.86,75828.1,0.0,-0.98049,2e-05,2.86168]
[1777509025149,39.86,75835.48,0.0,-0.98033,2e-05,2.88131]
[1777509026386,39.86,75835.48,0.0,-0.98033,2e-05,2.88131]
[1777509026520,39.86,75835.48,0.0,-0.98033,2e-05,2.88131]
[1777509030938,39.86,75830.67,0.0,-0.98042,2e-05,2.87075]
[1777509030989,39.86,75830.67,0.0,-0.98042,2e-05,2.87075]
[1777509031020,39.86,75830.67,0.0,-0.98042,2e-05,2.87075]
[1777509031039,39.87,75829.9,0.0,-0.98044,2e-05,2.86731]
[1777509033205,39.87,75832.77,0.0,-0.98038,2e-05,2.87524]
[1777509034585,39.87,75832.77,0.0,-0.98038,2e-05,2.87524]
[1777509034627,39.87,75832.77,0.0,-0.98038,2e-05,2.87524]
[1777509034771,39.87,75832.77,0.0,-0.98038,2e-05,2.87524]
[1777509034802,39.87,75832.71,0.0,-0.98037,2e-05,2.87584]
[1777509036226,39.87,75836.29,0.0,-0.9803,2e-05,2.88519]
[1777509039704,39.88,75837.41,0.0,-0.98027,2e-05,2.88873]
[1777509039753,39.88,75837.41,0.0,-0.98027,2e-05,2.88873]
[1777509039778,39.88,75837.41,0.0,-0.98027,2e-05,2.88873]
[1777509039805,39.88,75836.06,0.0,-0.98029,2e-05,2.88605]
[1777509043177,39.88,75838.65,0.0,-0.98023,2e-05,2.89328]
[1777509043179,39.88,75838.65,0.0,-0.98023,2e-05,2.89328]
[1777509043274,39.88,75838.65,0.0,-0.98023,2e-05,2.89328]
[1777509043278,39.88,75836.83,0.0,-0.98027,2e-05,2.88905]
[1777509048313,39.89,75837.06,0.0,-0.98025,2e-05,2.89136]
[1777509051581,39.89,75837.16,0.0,-0.98024,2e-05,2.8923]
[1777509051641,39.89,75837.16,0.0,-0.98024,2e-05,2.8923]
[1777509051774,39.89,75837.16,0.0,-0.98024,2e-05,2.8923]
[1777509051825,39.89,75839.99,0.0,-0.98018,2e-05,2.90009]
[1777509057838,39.9,75838.24,0.0,-0.9802,2e-05,2.89699]
[1777509057845,39.9,75838.24,0.0,-0.9802,2e-05,2.89699]
[1777509058020,39.9,75838.24,0.0,-0.9802,2e-05,2.89699]
[1777509058121,39.9,75839.75,0.0,-0.98017,2e-05,2.90143]
[1777509059391,39.9,75843.2,0.0,-0.9801,2e-05,2.91045]
[1777509062659,39.9,75844.06,0.0,-0.98007,2e-05,2.91324]
[1777509062710,39.9,75844.06,0.0,-0.98007,2e-05,2.91324]
[1777509062769,39.9,75844.06,0.0,-0.98007,2e-05,2.91324]
[1777509062871,39.9,75845.14,0.0,-0.98005,2e-05,2.91656]
[1777509065433,39.9,75850.16,0.0,-0.97994,2e-05,2.92984]
[1777509067448,39.91,75846.31,0.0,-0.98001,2e-05,2.92091]
[1777509068454,39.91,75840.61,0.0,-0.98013,2e-05,2.9068]
[1777509069460,39.91,75840.61,0.0,-0.98013,2e-05,2.9068]
[1777509069520,39.91,75840.61,0.0,-0.98013,2e-05,2.9068]
[1777509069598,39.91,75840.61,0.0,-0.98013,2e-05,2.9068]
[1777509069779,39.91,75840.61,0.0,-0.98013,2e-05,2.9068]
[1777509069841,39.91,75839.79,0.0,-0.98014,2e-05,2.90504]
[1777509075502,39.91,75842.03,0.0,-0.98008,2e-05,2.91252]
[1777509076828,39.91,75842.03,0.0,-0.98008,2e-05,2.91252]
[1777509077024,39.91,75842.03,0.0,-0.98008,2e-05,2.91252]
[1777509078524,39.92,75847.97,0.0,-0.97995,2e-05,2.92842]
[1777509080537,39.92,75849.83,0.0,-0.97991,2e-05,2.93366]
[1777509081543,39.92,75849.83,0.0,-0.97991,2e-05,2.93366]
[1777509081603,39.92,75849.83,0.0,-0.97991,2e-05,2.93366]
[1777509081778,39.92,75849.83,0.0,-0.97991,2e-05,2.93366]
[1777509081813,39.92,75851.41,0.0,-0.97988,2e-05,2.93793]
[1777509084995,39.92,75851.86,0.0,-0.97986,2e-05,2.93957]
[1777509085024,39.92,75851.86,0.0,-0.97986,2e-05,2.93957]
[1777509085096,39.92,75853.03,0.0,-0.97984,2e-05,2.9428]
[1777509086376,39.92,75854.66,0.0,-0.9798,2e-05,2.94719]
[1777509086518,39.92,75854.66,0.0,-0.9798,2e-05,2.94719]
[1777509088595,39.93,75860.64,0.0,-0.97968,2e-05,2.96315]
[1777509090609,39.93,75872.9,0.0,-0.97942,2e-05,2.99503]
[1777509091616,39.93,75874.62,0.0,-0.9794,2e-05,2.99727]
[1777509093048,39.93,75874.62,0.0,-0.9794,2e-05,2.99727]
[1777509093149,39.93,75874.62,0.0,-0.9794,2e-05,2.99727]
[1777509093282,39.93,75874.68,0.0,-0.9794,2e-05,2.99759]
[1777509093630,39.93,75874.36,0.0,-0.9794,2e-05,2.99692]
[1777509098664,39.93,75873.99,0.0,-0.9794,2e-05,2.99681]
[1777509103700,39.93,75874.16,0.0,-0.97939,2e-05,2.99811]
[1777509104707,39.93,75878.2,0.0,-0.97931,2e-05,3.00872]
[1777509105713,39.93,75882.58,0.0,-0.97922,2e-05,3.02022]
[1777509108592,39.94,75884.45,0.0,-0.97918,2e-05,3.02534]
[1777509108722,39.94,75884.45,0.0,-0.97918,2e-05,3.02534]
[1777509108786,39.94,75884.45,0.0,-0.97918,2e-05,3.02534]
[1777509108881,39.94,75884.61,0.0,-0.97917,2e-05,3.02589]
[1777509109871,39.94,75884.61,0.0,-0.97917,2e-05,3.02589]
[1777509109913,39.94,75891.92,0.0,-0.97902,2e-05,3.04504]
[1777509110749,39.94,75899.27,0.0,-0.97886,2e-05,3.06435]
[1777509111756,39.94,75900.57,0.0,-0.97884,2e-05,3.06782]
[1777509113066,39.94,75900.57,0.0,-0.97884,2e-05,3.06782]
[1777509114777,39.94,75908.93,0.0,-0.97866,2e-05,3.08995]
[1777509117798,39.94,75913.87,0.0,-0.97855,2e-05,3.10303]
[1777509118805,39.94,75917.41,0.0,-0.97848,2e-05,3.11239]
[1777509119812,39.94,75920.71,0.0,-0.97841,2e-05,3.12113]
[1777509120819,39.94,75925.98,0.0,-0.97829,2e-05,3.13512]
[1777509121826,39.94,75934.21,0.0,-0.97812,2e-05,3.15706]
[1777509122833,39.94,75934.01,0.0,-0.97812,2e-05,3.15643]
[1777509124848,39.94,75942.3,0.0,-0.97794,2e-05,3.17851]
[1777509125855,39.94,75945.85,0.0,-0.97787,2e-05,3.18795]
[1777509128876,39.93,75952.38,0.0,-0.97773,2e-05,3.20515]
[1777509130890,39.93,75956.18,0.0,-0.97765,2e-05,3.2151]
[1777509131896,39.93,75959.41,0.0,-0.97758,2e-05,3.22369]
[1777509132904,39.93,75963.02,0.0,-0.9775,2e-05,3.23332]
[1777509137064,39.93,75964.57,0.0,-0.97747,2e-05,3.23688]
[1777509137271,39.93,75963.95,0.0,-0.97749,2e-05,3.23496]
[1777509137358,39.93,75963.95,0.0,-0.97749,2e-05,3.23496]
[1777509137522,39.93,75963.95,0.0,-0.97749,2e-05,3.23496]
[1777509137939,39.93,75963.51,0.0,-0.9775,2e-05,3.23355]
[1777509142783,39.93,75965.84,0.0,-0.97745,2e-05,3.23907]
[1777509143027,39.93,75965.84,0.0,-0.97745,2e-05,3.23907]
[1777509143072,39.93,75971.59,0.0,-0.97733,2e-05,3.25459]
[1777509144553,39.92,75969.48,0.0,-0.97738,2e-05,3.24856]
[1777509144779,39.92,75969.48,0.0,-0.97738,2e-05,3.24856]
[1777509144988,39.92,75971.23,0.0,-0.97734,2e-05,3.25313]
[1777509145744,39.92,75971.23,0.0,-0.97734,2e-05,3.25313]
[1777509145771,39.92,75971.23,0.0,-0.97734,2e-05,3.25313]
[1777509151032,39.92,75969.64,0.0,-0.9774,2e-05,3.24494]
[1777509152452,39.92,75969.45,0.0,-0.97741,2e-05,3.24419]
[1777509152522,39.92,75969.45,0.0,-0.97741,2e-05,3.24419]
[1777509152727,39.92,75969.45,0.0,-0.97741,2e-05,3.24419]
[1777509152770,39.92,75969.45,0.0,-0.97741,2e-05,3.24419]
[1777509153048,39.92,75965.16,0.0,-0.9775,2e-05,3.23225]
[1777509154055,39.92,75955.31,0.0,-0.97772,2e-05,3.20526]
[1777509155062,39.92,75950.82,0.0,-0.97782,2e-05,3.19296]
[1777509156069,39.92,75946.17,0.0,-0.97793,2e-05,3.18027]
[1777509157077,39.92,75931.59,0.0,-0.97824,2e-05,3.14104]
[1777509158085,39.92,75916.77,0.0,-0.97856,2e-05,3.10161]
[1777509159093,39.92,75907.94,0.0,-0.97875,2e-05,3.07834]
[1777509160098,39.92,75902.41,0.0,-0.97887,2e-05,3.06381]
[1777509161109,39.92,75893.41,0.0,-0.97905,2e-05,3.04044]
[1777509162113,39.92,75891.93,0.0,-0.97908,2e-05,3.03671]
[1777509166141,39.92,75894.68,0.0,-0.97902,2e-05,3.04441]
[1777509169162,39.92,75901.71,0.0,-0.97887,2e-05,3.06318]
[1777509170169,39.92,75903.69,0.0,-0.97883,2e-05,3.06846]
[1777509172095,39.92,75903.57,0.0,-0.97883,2e-05,3.06823]
[1777509172269,39.92,75903.57,0.0,-0.97883,2e-05,3.06823]
[1777509172356,39.92,75903.85,0.0,-0.97882,2e-05,3.06904]
[1777509172528,39.92,75903.85,0.0,-0.97882,2e-05,3.06904]
[1777509173190,39.92,75901.68,0.0,-0.97887,2e-05,3.06342]
[1777509178225,39.92,75901.91,0.0,-0.97886,2e-05,3.06446]
[1777509179279,39.92,75901.91,0.0,-0.97886,2e-05,3.06446]
[1777509179520,39.92,75900.64,0.0,-0.97889,2e-05,3.06121]
[1777509180239,39.92,75897.92,0.0,-0.97894,2e-05,3.05418]
[1777509181246,39.92,75892.89,0.0,-0.97905,2e-05,3.04114]
[1777509184272,39.92,75890.05,0.0,-0.9791,2e-05,3.03411]
[1777509184860,39.92,75890.05,0.0,-0.9791,2e-05,3.03411]
[1777509185016,39.92,75890.05,0.0,-0.9791,2e-05,3.03411]
[1777509185020,39.92,75890.05,0.0,-0.9791,2e-05,3.03411]
[1777509185027,39.92,75890.05,0.0,-0.9791,2e-05,3.03411]
[1777509185274,39.93,75889.82,0.0,-0.97911,2e-05,3.03365]
[1777509189243,39.93,75890.66,0.0,-0.97909,2e-05,3.03611]
[1777509189267,39.93,75890.66,0.0,-0.97909,2e-05,3.03611]
[1777509188297,39.93,75894.99,0.0,-0.979,2e-05,3.04753]
[1777509191688,39.93,75896.42,0.0,-0.97896,2e-05,3.05148]
[1777509191770,39.93,75896.42,0.0,-0.97896,2e-05,3.05148]
[1777509191872,39.93,75896.82,0.0,-0.97895,2e-05,3.05274]
[1777509193032,39.93,75896.82,0.0,-0.97895,2e-05,3.05274]
[1777509193282,39.93,75896.82,0.0,-0.97895,2e-05,3.05274]
[1777509193121,39.93,75892.98,0.0,-0.97903,2e-05,3.04283]
[1777509197048,39.93,75892.18,0.0,-0.97905,2e-05,3.04098]
[1777509197276,39.93,75892.18,0.0,-0.97905,2e-05,3.04098]
[1777509197149,39.93,75893.03,0.0,-0.97903,2e-05,3.04344]
[1777509199562,39.93,75893.0,0.0,-0.97903,2e-05,3.04348]
[1777509199773,39.93,75893.0,0.0,-0.97903,2e-05,3.04348]
[1777509202045,39.93,75893.45,0.0,-0.97902,2e-05,3.04489]
[1777509202269,39.93,75893.45,0.0,-0.97902,2e-05,3.04489]
[1777509202077,39.93,75894.79,0.0,-0.97899,2e-05,3.04861]
[1777509205877,39.93,75894.96,0.0,-0.97898,2e-05,3.04928]
[1777509206025,39.93,75894.96,0.0,-0.97898,2e-05,3.04928]
[1777509210232,39.93,75895.89,0.0,-0.97896,2e-05,3.05203]
[1777509210629,39.93,75895.88,0.0,-0.97896,2e-05,3.05231]
[1777509210770,39.93,75895.88,0.0,-0.97896,2e-05,3.05231]
[1777509210835,39.93,75890.83,0.0,-0.97906,2e-05,3.03914]
[1777509213473,39.94,75898.36,0.0,-0.97892,2e-05,3.05678]
[1777509214480,39.94,75901.6,0.0,-0.97885,2e-05,3.06536]
[1777509217501,39.94,75904.03,0.0,-0.9788,2e-05,3.07194]
[1777509222536,39.94,75903.7,0.0,-0.9788,2e-05,3.07135]
[1777509227571,39.94,75907.54,0.0,-0.97872,2e-05,3.08169]
[1777509229298,39.94,75910.41,0.0,-0.97866,2e-05,3.08932]
[1777509229585,39.94,75917.68,0.0,-0.9785,2e-05,3.10854]
[1777509230592,39.94,75923.26,0.0,-0.97838,2e-05,3.12334]
[1777509231712,39.94,75923.26,0.0,-0.97838,2e-05,3.12334]
[1777509231775,39.94,75923.26,0.0,-0.97838,2e-05,3.12334]
[1777509231814,39.94,75925.99,0.0,-0.97832,2e-05,3.13058]
[1777509237155,39.94,75923.73,0.0,-0.97837,2e-05,3.12441]
[1777509237255,39.94,75919.5,0.0,-0.97846,2e-05,3.11314]
[1777509241280,39.94,75919.52,0.0,-0.97846,2e-05,3.1132]
[1777509240661,39.94,75927.86,0.0,-0.97829,2e-05,3.13537]
[1777509241669,39.94,75930.86,0.0,-0.97822,2e-05,3.14334]
[1777509242668,39.94,75930.86,0.0,-0.97822,2e-05,3.14334]
[1777509242770,39.94,75930.86,0.0,-0.97822,2e-05,3.14334]
[1777509242872,39.94,75928.33,0.0,-0.97828,2e-05,3.13648]
[1777509248718,39.94,75926.95,0.0,-0.97831,2e-05,3.13258]
[1777509252746,39.94,75922.64,0.0,-0.9784,2e-05,3.12094]
[1777509253413,39.94,75922.64,0.0,-0.9784,2e-05,3.12094]
[1777509253527,39.94,75922.64,0.0,-0.9784,2e-05,3.12094]
[1777509256774,39.94,75925.26,0.0,-0.97835,2e-05,3.12779]
[1777509258609,39.94,75924.97,0.0,-0.97835,2e-05,3.12698]
[1777509258771,39.94,75924.97,0.0,-0.97835,2e-05,3.12698]
[1777509258788,39.94,75924.03,0.0,-0.97837,2e-05,3.12445]
[1777509260609,39.94,75924.15,0.0,-0.97837,2e-05,3.12474]
[1777509260795,39.94,75924.15,0.0,-0.97837,2e-05,3.12474]
[1777509260803,39.94,75937.65,0.0,-0.97808,2e-05,3.16077]
[1777509261809,39.94,75940.95,0.0,-0.97801,2e-05,3.1696]
[1777509262867,39.94,75940.95,0.0,-0.97801,2e-05,3.1696]
[1777509263018,39.94,75940.95,0.0,-0.97801,2e-05,3.1696]
[1777509263119,39.93,75939.97,0.0,-0.97803,2e-05,3.16678]
[1777509264174,39.93,75939.97,0.0,-0.97803,2e-05,3.16678]
[1777509264269,39.93,75939.97,0.0,-0.97803,2e-05,3.16678]
[1777509264275,39.93,75939.88,0.0,-0.97803,2e-05,3.16644]
[1777509266339,39.93,75940.91,0.0,-0.97801,2e-05,3.16921]
[1777509266521,39.93,75941.47,0.0,-0.978,2e-05,3.17062]
[1777509271880,39.93,75942.31,0.0,-0.978,2e-05,3.16982]
[1777509274932,39.93,75942.24,0.0,-0.97801,2e-05,3.16943]
[1777509275024,39.93,75942.24,0.0,-0.97801,2e-05,3.16943]
[1777509275089,39.93,75942.24,0.0,-0.97801,2e-05,3.16925]
[1777509277121,39.93,75941.56,0.0,-0.97802,2e-05,3.16742]
[1777509277273,39.93,75941.56,0.0,-0.97802,2e-05,3.16742]
[1777509278929,39.93,75938.35,0.0,-0.9781,2e-05,3.15846]
[1777509280103,39.93,75938.35,0.0,-0.9781,2e-05,3.15846]
[1777509280268,39.93,75938.35,0.0,-0.9781,2e-05,3.15846]
[1777509280369,39.93,75938.58,0.0,-0.97809,2e-05,3.15901]
[1777509280943,39.93,75932.16,0.0,-0.97823,2e-05,3.14175]
[1777509281950,39.93,75927.93,0.0,-0.97832,2e-05,3.13042]
[1777509282685,39.93,75927.93,0.0,-0.97832,2e-05,3.13042]
[1777509282771,39.93,75927.93,0.0,-0.97832,2e-05,3.13042]
[1777509287992,39.93,75929.56,0.0,-0.97829,2e-05,3.13461]
[1777509290127,39.93,75929.5,0.0,-0.97829,2e-05,3.13442]
[1777509290272,39.93,75929.5,0.0,-0.97829,2e-05,3.13442]
[1777509296049,39.93,75928.04,0.0,-0.97832,2e-05,3.13034]
[1777509298062,39.93,75925.91,0.0,-0.97837,2e-05,3.12463]
[1777509298737,39.93,75925.91,0.0,-0.97837,2e-05,3.12463]
[1777509298770,39.93,75925.91,0.0,-0.97837,2e-05,3.12463]
[1777509299069,39.93,75925.8,0.0,-0.97837,2e-05,3.12432]
[1777509300077,39.93,75922.89,0.0,-0.97843,2e-05,3.11657]
[1777509300634,39.93,75922.89,0.0,-0.97843,2e-05,3.11657]
[1777509300775,39.93,75922.89,0.0,-0.97843,2e-05,3.11657]
[1777509301084,39.93,75925.21,0.0,-0.97838,2e-05,3.12274]
[1777509302091,39.93,75929.37,0.0,-0.97829,2e-05,3.1338]
[1777509302883,39.93,75929.37,0.0,-0.97829,2e-05,3.1338]
[1777509303000,39.93,75929.37,0.0,-0.97829,2e-05,3.1338]
[1777509303098,39.93,75932.23,0.0,-0.97823,2e-05,3.14141]
[1777509305112,39.93,75934.89,0.0,-0.97818,2e-05,3.14842]
[1777509306306,39.93,75934.89,0.0,-0.97818,2e-05,3.14842]
[1777509306365,39.93,75939.22,0.0,-0.97808,2e-05,3.15997]
[1777509306519,39.93,75939.22,0.0,-0.97808,2e-05,3.15997]
[1777509307126,39.93,75942.69,0.0,-0.97801,2e-05,3.16921]
[1777509307695,39.93,75942.69,0.0,-0.97801,2e-05,3.16921]
[1777509307774,39.93,75942.69,0.0,-0.97801,2e-05,3.16921]
[1777509311036,39.93,75943.29,0.0,-0.978,2e-05,3.17054]
[1777509311276,39.93,75943.29,0.0,-0.978,2e-05,3.17054]
[1777509311338,39.93,75943.4,0.0,-0.978,2e-05,3.17074]
[1777509312577,39.93,75943.67,0.0,-0.97799,2e-05,3.17137]
[1777509312773,39.93,75943.67,0.0,-0.97799,2e-05,3.17137]
[1777509318203,39.92,75945.12,0.0,-0.97796,2e-05,3.17467]
[1777509319210,39.92,75949.13,0.0,-0.97788,2e-05,3.18538]
[1777509320217,39.92,75951.09,0.0,-0.97784,2e-05,3.19056]
[1777509320850,39.92,75951.09,0.0,-0.97784,2e-05,3.19056]
[1777509321019,39.92,75951.09,0.0,-0.97784,2e-05,3.19056]
[1777509321224,39.92,75954.31,0.0,-0.97777,2e-05,3.19914]
[1777509323638,39.92,75954.36,0.0,-0.97777,2e-05,3.199]
[1777509323771,39.92,75954.36,0.0,-0.97777,2e-05,3.199]
[1777509326266,39.92,75970.26,0.0,-0.97742,2e-05,3.24185]
[1777509327272,39.92,75970.26,0.0,-0.97742,2e-05,3.24185]
[1777509327336,39.92,75993.05,0.0,-0.97691,2e-05,3.30441]
[1777509328275,39.92,75987.85,0.0,-0.97703,2e-05,3.28969]
[1777509330199,39.92,75987.16,0.0,-0.97705,2e-05,3.28749]
[1777509330289,39.92,75986.79,0.0,-0.97706,2e-05,3.28618]
[1777509332303,39.92,75991.78,0.0,-0.97697,2e-05,3.29691]
[1777509333310,39.91,75997.56,0.0,-0.97684,2e-05,3.31264]
[1777509334317,39.91,76000.0,0.0,-0.97679,2e-05,3.31909]
[1777509339353,39.91,76001.04,0.0,-0.97678,2e-05,3.32027]
[1777509340360,39.91,76009.87,0.0,-0.97658,2e-05,3.34458]
[1777509341366,39.91,76011.32,0.0,-0.97655,2e-05,3.34825]
[1777509342373,39.91,76014.36,0.0,-0.97648,2e-05,3.35638]
[1777509344389,39.9,76020.05,0.0,-0.97636,2e-05,3.37155]
[1777509346404,39.9,76024.38,0.0,-0.97626,2e-05,3.38289]
[1777509347410,39.9,76021.15,0.0,-0.97634,2e-05,3.37332]
[1777509348417,39.9,76019.19,0.0,-0.97639,2e-05,3.36736]
[1777509349631,39.9,76020.6,0.0,-0.97636,2e-05,3.3709]
[1777509349768,39.9,76020.6,0.0,-0.97636,2e-05,3.3709]
[1777509350431,39.89,76020.67,0.0,-0.97636,2e-05,3.37067]
[1777509352445,39.89,76043.39,0.0,-0.97584,2e-05,3.43425]
[1777509353452,39.89,76045.43,0.0,-0.9758,2e-05,3.43953]
[1777509354459,39.89,76057.08,0.0,-0.97553,2e-05,3.47241]
[1777509354519,39.89,76057.08,0.0,-0.97553,2e-05,3.47241]
[1777509355387,39.89,76057.08,0.0,-0.97553,2e-05,3.47241]
[1777509355461,39.89,76057.08,0.0,-0.97553,2e-05,3.47247]
[1777509355465,39.89,76066.39,0.0,-0.9753,2e-05,3.49936]
[1777509356473,39.89,76068.76,0.0,-0.97525,2e-05,3.50624]
[1777509358237,39.89,76068.76,0.0,-0.97525,2e-05,3.50624]
[1777509358317,39.89,76061.1,0.0,-0.97544,2e-05,3.48278]
[1777509358487,39.89,76056.23,0.0,-0.97556,2e-05,3.46875]
[1777509363522,39.88,76056.06,0.0,-0.97556,2e-05,3.46791]
[1777509364529,39.88,76050.8,0.0,-0.97569,2e-05,3.45286]
[1777509365536,39.88,76045.74,0.0,-0.97581,2e-05,3.4378]
[1777509366543,39.88,76039.0,0.0,-0.97598,2e-05,3.41802]
[1777509367568,39.88,76035.15,0.0,-0.97607,2e-05,3.40656]
[1777509370353,39.88,76035.22,0.0,-0.97607,2e-05,3.40626]
[1777509370405,39.88,76035.22,0.0,-0.97607,2e-05,3.40626]
[1777509370394,39.88,76048.11,0.0,-0.97577,2e-05,3.44331]
[1777509370860,39.88,76049.34,0.0,-0.97574,2e-05,3.44683]
[1777509372281,39.88,76049.34,0.0,-0.97574,2e-05,3.44683]
[1777509372595,39.88,76039.32,0.0,-0.97598,2e-05,3.41777]
[1777509373602,39.88,76037.17,0.0,-0.97603,2e-05,3.41114]
[1777509374609,39.88,76034.83,0.0,-0.97609,2e-05,3.404]
[1777509375568,39.88,76034.83,0.0,-0.97609,2e-05,3.404]
[1777509375692,39.88,76034.83,0.0,-0.97609,2e-05,3.404]
[1777509375780,39.88,76034.83,0.0,-0.97609,2e-05,3.404]
[1777509376027,39.88,76034.83,0.0,-0.97609,2e-05,3.404]
[1777509376623,39.87,76018.92,0.0,-0.97647,2e-05,3.35811]
[1777509377630,39.87,76010.91,0.0,-0.97666,2e-05,3.33526]
[1777509378637,39.87,76008.73,0.0,-0.97671,2e-05,3.32881]
[1777509381259,39.87,76007.92,0.0,-0.97673,2e-05,3.32585]
[1777509381272,39.87,76007.92,0.0,-0.97673,2e-05,3.32585]
[1777509381283,39.87,76007.92,0.0,-0.97673,2e-05,3.32585]
[1777509383548,39.87,76006.13,0.0,-0.97678,2e-05,3.32017]
[1777509383869,39.87,76006.13,0.0,-0.97678,2e-05,3.32017]
[1777509384037,39.87,76006.13,0.0,-0.97678,2e-05,3.32017]
[1777509384406,39.86,76004.26,0.0,-0.97683,2e-05,3.31429]
[1777509385730,39.86,76004.14,0.0,-0.97683,2e-05,3.31395]
[1777509386021,39.86,76004.14,0.0,-0.97683,2e-05,3.31395]
[1777509386040,39.86,76004.19,0.0,-0.97683,2e-05,3.31343]
[1777509391729,39.86,76003.25,0.0,-0.97686,2e-05,3.30927]
[1777509392736,39.87,75994.66,0.0,-0.97706,2e-05,3.28577]
[1777509393743,39.87,75991.37,0.0,-0.97713,2e-05,3.27705]
[1777509395757,39.87,75982.47,0.0,-0.97732,2e-05,3.25333]
[1777509396763,39.87,75980.65,0.0,-0.97736,2e-05,3.24876]
[1777509398451,39.87,75980.65,0.0,-0.97736,2e-05,3.24876]
[1777509398526,39.87,75979.54,0.0,-0.97738,2e-05,3.24658]
[1777509400792,39.88,75982.91,0.0,-0.97729,2e-05,3.25671]
[1777509401799,39.88,75986.26,0.0,-0.97721,2e-05,3.26634]
[1777509404460,39.88,75987.73,0.0,-0.97718,2e-05,3.27079]
[1777509404523,39.88,75987.78,0.0,-0.97718,2e-05,3.2704]
[1777509405231,39.88,75987.78,0.0,-0.97718,2e-05,3.2704]
[1777509405272,39.88,75987.78,0.0,-0.97718,2e-05,3.2704]
[1777509405339,39.88,75987.97,0.0,-0.97718,2e-05,3.27066]
[1777509408848,39.87,75981.11,0.0,-0.97734,2e-05,3.251]
[1777509412477,39.87,75981.97,0.0,-0.97732,2e-05,3.2529]
[1777509412524,39.87,75980.26,0.0,-0.97736,2e-05,3.24797]
[1777509416903,39.87,75985.62,0.0,-0.97725,2e-05,3.26154]
[1777509418561,39.87,75986.97,0.0,-0.97723,2e-05,3.26501]
[1777509418777,39.87,75986.97,0.0,-0.97723,2e-05,3.26501]
[1777509419466,39.87,75986.97,0.0,-0.97723,2e-05,3.26501]
[1777509419521,39.87,75986.97,0.0,-0.97723,2e-05,3.26501]
[1777509419480,39.87,75986.76,0.0,-0.97723,2e-05,3.2639]
[1777509425278,39.86,75989.01,0.0,-0.97719,2e-05,3.26903]
[1777509425521,39.86,75989.01,0.0,-0.97719,2e-05,3.26903]
[1777509431003,39.86,75989.72,0.0,-0.97719,2e-05,3.26911]
[1777509433458,39.86,75991.57,0.0,-0.97715,2e-05,3.27394]
[1777509433524,39.86,75991.57,0.0,-0.97715,2e-05,3.27394]
[1777509434026,39.85,75998.12,0.0,-0.97701,2e-05,3.29151]
[1777509435033,39.85,76019.3,0.0,-0.97653,2e-05,3.35029]
[1777509437080,39.85,76019.95,0.0,-0.97652,2e-05,3.3514]
[1777509438067,39.85,76035.57,0.0,-0.97616,2e-05,3.39507]
[1777509439074,39.85,76043.03,0.0,-0.97599,2e-05,3.41586]
[1777509440081,39.85,76038.47,0.0,-0.9761,2e-05,3.4024]
[1777509442094,39.84,76042.23,0.0,-0.97603,2e-05,3.41157]
[1777509447130,39.84,76044.84,0.0,-0.97599,2e-05,3.41643]
[1777509448065,39.84,76044.84,0.0,-0.97599,2e-05,3.41643]
[1777509448274,39.84,76044.84,0.0,-0.97599,2e-05,3.41643]
[1777509453651,39.84,76045.36,0.0,-0.97598,2e-05,3.41624]
[1777509453774,39.84,76045.36,0.0,-0.97598,2e-05,3.41624]
[1777509455264,39.84,76046.02,0.0,-0.97597,2e-05,3.41827]
[1777509455521,39.84,76046.02,0.0,-0.97597,2e-05,3.41827]
[1777509455294,39.84,76045.69,0.0,-0.97597,2e-05,3.41748]
[1777509456221,39.84,76045.69,0.0,-0.97597,2e-05,3.41748]
[1777509456273,39.84,76045.69,0.0,-0.97597,2e-05,3.41748]
[1777509456322,39.84,76039.93,0.0,-0.97611,2e-05,3.40124]
[1777509457200,39.84,76044.63,0.0,-0.976,2e-05,3.41478]
[1777509458140,39.84,76044.63,0.0,-0.976,2e-05,3.41478]
[1777509458275,39.84,76044.63,0.0,-0.976,2e-05,3.41478]
[1777509459450,39.84,76046.84,0.0,-0.97594,2e-05,3.42123]
[1777509459522,39.84,76046.84,0.0,-0.97594,2e-05,3.42123]
[1777509459552,39.84,76045.87,0.0,-0.97596,2e-05,3.4186]
[1777509462235,39.84,76049.26,0.0,-0.97588,2e-05,3.42871]
[1777509462877,39.84,76049.26,0.0,-0.97588,2e-05,3.42871]
[1777509463021,39.84,76049.26,0.0,-0.97588,2e-05,3.42871]
[1777509465256,39.84,76056.66,0.0,-0.9757,2e-05,3.45024]
[1777509466241,39.84,76056.66,0.0,-0.9757,2e-05,3.45024]
[1777509466277,39.84,76056.66,0.0,-0.9757,2e-05,3.45024]
[1777509466331,39.84,76057.2,0.0,-0.97569,2e-05,3.45187]
[1777509467052,39.84,76057.2,0.0,-0.97569,2e-05,3.45187]
[1777509467270,39.84,76061.29,0.0,-0.97559,2e-05,3.46371]
[1777509470420,39.84,76061.87,0.0,-0.97558,2e-05,3.4655]
[1777509470422,39.84,76055.43,0.0,-0.97573,2e-05,3.44706]
[1777509471298,39.84,76046.92,0.0,-0.97593,2e-05,3.42281]
[1777509472305,39.84,76047.7,0.0,-0.97591,2e-05,3.42517]
[1777509474318,39.85,76044.36,0.0,-0.97599,2e-05,3.41591]
[1777509478566,39.85,76046.0,0.0,-0.97594,2e-05,3.42101]
[1777509478774,39.85,76045.77,0.0,-0.97595,2e-05,3.4205]
[1777509479313,39.85,76045.77,0.0,-0.97595,2e-05,3.4205]
[1777509479525,39.85,76045.77,0.0,-0.97595,2e-05,3.4205]
[1777509479353,39.85,76047.93,0.0,-0.9759,2e-05,3.4268]
[1777509481368,39.85,76053.03,0.0,-0.97577,2e-05,3.44162]
[1777509482375,39.85,76060.2,0.0,-0.9756,2e-05,3.46231]
[1777509483383,39.85,76069.54,0.0,-0.97538,2e-05,3.48932]
[1777509484391,39.85,76078.2,0.0,-0.97517,2e-05,3.51446]
[1777509485397,39.85,76079.73,0.0,-0.97514,2e-05,3.5189]
[1777509490433,39.85,76073.63,0.0,-0.97528,2e-05,3.50103]
[1777509491380,39.85,76073.63,0.0,-0.97528,2e-05,3.50103]
[1777509491534,39.85,76073.63,0.0,-0.97528,2e-05,3.50103]
[1777509492455,39.85,76077.35,0.0,-0.97519,2e-05,3.51185]
[1777509492726,39.85,76077.35,0.0,-0.97519,2e-05,3.51185]
[1777509493455,39.85,76101.45,0.0,-0.97461,2e-05,3.58244]
[1777509494462,39.85,76098.35,0.0,-0.97468,2e-05,3.57319]
[1777509495469,39.85,76081.9,0.0,-0.97509,2e-05,3.52489]
[1777509496035,39.85,76081.9,0.0,-0.97509,2e-05,3.52489]
[1777509496476,39.85,76071.84,0.0,-0.97533,2e-05,3.49563]
[1777509497483,39.85,76074.56,0.0,-0.97526,2e-05,3.50355]
[1777509500504,39.85,76078.45,0.0,-0.97517,2e-05,3.51487]
[1777509504519,39.85,76079.63,0.0,-0.97514,2e-05,3.51826]
[1777509504532,39.85,76078.91,0.0,-0.97516,2e-05,3.51614]
[1777509504770,39.85,76078.91,0.0,-0.97516,2e-05,3.51614]
[1777509506546,39.85,76074.56,0.0,-0.97526,2e-05,3.50347]
[1777509509505,39.85,76071.45,0.0,-0.97534,2e-05,3.49447]
[1777509509525,39.85,76071.45,0.0,-0.97534,2e-05,3.49447]
[1777509512588,39.85,76076.3,0.0,-0.97524,2e-05,3.50601]
[1777509513595,39.85,76080.53,0.0,-0.97514,2e-05,3.51831]
[1777509514990,39.85,76080.34,0.0,-0.97514,2e-05,3.51773]
[1777509515025,39.85,76080.34,0.0,-0.97514,2e-05,3.51773]
[1777509516715,39.85,76080.63,0.0,-0.97513,2e-05,3.51854]
[1777509516779,39.85,76080.63,0.0,-0.97513,2e-05,3.51854]
[1777509517623,39.85,76079.71,0.0,-0.97516,2e-05,3.51584]
[1777509518630,39.85,76074.99,0.0,-0.97527,2e-05,3.50211]
[1777509518873,39.85,76074.99,0.0,-0.97527,2e-05,3.50211]
[1777509519027,39.85,76074.99,0.0,-0.97527,2e-05,3.50211]
[1777509520645,39.85,76072.54,0.0,-0.97533,2e-05,3.49504]
[1777509523843,39.85,76071.26,0.0,-0.97536,2e-05,3.49138]
[1777509524025,39.85,76071.26,0.0,-0.97536,2e-05,3.49138]
[1777509526329,39.85,76073.01,0.0,-0.97532,2e-05,3.49651]
[1777509526537,39.85,76073.01,0.0,-0.97532,2e-05,3.49651]
[1777509526688,39.85,76077.91,0.0,-0.9752,2e-05,3.51079]
[1777509529487,39.85,76077.51,0.0,-0.97521,2e-05,3.50964]
[1777509529532,39.85,76077.51,0.0,-0.97521,2e-05,3.50964]
[1777509529634,39.85,76078.05,0.0,-0.9752,2e-05,3.51122]
[1777509531166,39.85,76078.19,0.0,-0.97519,2e-05,3.51163]
[1777509531274,39.85,76078.19,0.0,-0.97519,2e-05,3.51163]
[1777509531375,39.85,76081.6,0.0,-0.97511,2e-05,3.52155]
[1777509531726,39.85,76084.88,0.0,-0.97503,2e-05,3.53112]
[1777509534775,39.85,76086.38,0.0,-0.97499,2e-05,3.53545]
[1777509535026,39.85,76086.38,0.0,-0.97499,2e-05,3.53545]
[1777509535101,39.85,76086.23,0.0,-0.975,2e-05,3.53498]
[1777509536798,39.85,76087.71,0.0,-0.97496,2e-05,3.53924]
[1777509537026,39.85,76087.71,0.0,-0.97496,2e-05,3.53924]
[1777509538782,39.85,76096.81,0.0,-0.97474,2e-05,3.56582]
[1777509539851,39.85,76096.81,0.0,-0.97474,2e-05,3.56582]
[1777509539952,39.85,76105.86,0.0,-0.97452,2e-05,3.59242]
[1777509540791,39.85,76103.37,0.0,-0.97458,2e-05,3.58494]
[1777509542639,39.85,76103.37,0.0,-0.97458,2e-05,3.58494]
[1777509542805,39.85,76111.24,0.0,-0.97439,2e-05,3.60799]
[1777509543812,39.85,76114.85,0.0,-0.9743,2e-05,3.61855]
[1777509547166,39.84,76118.37,0.0,-0.97422,2e-05,3.62849]
[1777509551880,39.84,76108.75,0.0,-0.97447,2e-05,3.59895]
[1777509552881,39.84,76101.53,0.0,-0.97465,2e-05,3.57748]
[1777509553887,39.84,76098.84,0.0,-0.97471,2e-05,3.56945]
[1777509555514,39.84,76098.84,0.0,-0.97471,2e-05,3.56945]
[1777509555772,39.84,76099.27,0.0,-0.9747,2e-05,3.57053]
[1777509555902,39.84,76103.43,0.0,-0.9746,2e-05,3.58279]
[1777509556908,39.84,76109.7,0.0,-0.97445,2e-05,3.60122]
[1777509559038,39.84,76109.99,0.0,-0.97444,2e-05,3.60193]
[1777509559271,39.84,76109.99,0.0,-0.97444,2e-05,3.60193]
[1777509559329,39.84,76107.81,0.0,-0.9745,2e-05,3.59521]
[1777509560645,39.84,76107.81,0.0,-0.9745,2e-05,3.59521]
[1777509560774,39.84,76106.07,0.0,-0.97454,2e-05,3.59007]
[1777509564965,39.84,76113.6,0.0,-0.97436,2e-05,3.61178]
[1777509565852,39.84,76113.6,0.0,-0.97436,2e-05,3.61178]
[1777509566024,39.84,76113.6,0.0,-0.97436,2e-05,3.61178]
[1777509566027,39.84,76121.72,0.0,-0.97416,2e-05,3.63579]
[1777509566979,39.84,76119.9,0.0,-0.97421,2e-05,3.63017]
[1777509567898,39.84,76119.9,0.0,-0.97421,2e-05,3.63017]
[1777509568025,39.84,76119.9,0.0,-0.97421,2e-05,3.63017]
[1777509568123,39.84,76118.5,0.0,-0.97424,2e-05,3.62581]
[1777509569185,39.84,76118.5,0.0,-0.97424,2e-05,3.62581]
[1777509569237,39.84,76118.5,0.0,-0.97424,2e-05,3.62581]
[1777509569272,39.84,76118.5,0.0,-0.97424,2e-05,3.62581]
[1777509570338,39.83,76119.49,0.0,-0.97422,2e-05,3.62839]
[1777509570524,39.83,76119.49,0.0,-0.97422,2e-05,3.62839]
[1777509571405,39.83,76119.14,0.0,-0.97423,2e-05,3.62717]
[1777509571456,39.83,76119.14,0.0,-0.97423,2e-05,3.62717]
[1777509571521,39.83,76119.14,0.0,-0.97423,2e-05,3.62717]
[1777509571622,39.83,76116.28,0.0,-0.97432,2e-05,3.61585]
[1777509575034,39.83,76119.55,0.0,-0.97424,2e-05,3.6251]
[1777509575728,39.83,76119.55,0.0,-0.97424,2e-05,3.6251]
[1777509575771,39.83,76119.55,0.0,-0.97424,2e-05,3.6251]
[1777509575782,39.83,76119.55,0.0,-0.97424,2e-05,3.6251]
[1777509575856,39.83,76119.55,0.0,-0.97424,2e-05,3.6251]
[1777509576018,39.83,76119.55,0.0,-0.97424,2e-05,3.6251]
[1777509578651,39.83,76117.25,0.0,-0.9743,2e-05,3.61791]
[1777509578703,39.83,76118.16,0.0,-0.97428,2e-05,3.62045]
[1777509578781,39.83,76118.16,0.0,-0.97428,2e-05,3.62045]
[1777509579063,39.83,76118.97,0.0,-0.97426,2e-05,3.6227]
[1777509582084,39.83,76124.11,0.0,-0.97414,2e-05,3.63749]
[1777509583299,39.83,76124.11,0.0,-0.97414,2e-05,3.63749]
[1777509583328,39.83,76137.79,0.0,-0.9738,3e-05,3.67829]
[1777509584098,39.83,76142.19,0.0,-0.97369,3e-05,3.69128]
[1777509585105,39.83,76136.26,0.0,-0.97384,3e-05,3.67313]
[1777509586237,39.83,76136.26,0.0,-0.97384,3e-05,3.67313]
[1777509586316,39.83,76133.57,0.0,-0.97391,3e-05,3.66454]
[1777509588327,39.83,76132.26,0.0,-0.97395,3e-05,3.66061]
[1777509588381,39.83,76132.26,0.0,-0.97395,3e-05,3.66061]
[1777509588528,39.83,76132.26,0.0,-0.97395,3e-05,3.66061]
[1777509588592,39.82,76132.12,0.0,-0.97396,3e-05,3.65972]
[1777509590538,39.82,76132.21,0.0,-0.97395,3e-05,3.65999]
[1777509590590,39.82,76132.21,0.0,-0.97395,3e-05,3.65999]
[1777509590772,39.82,76133.62,0.0,-0.97392,3e-05,3.66374]
[1777509593162,39.82,76143.34,0.0,-0.97368,3e-05,3.69249]
[1777509594170,39.82,76149.54,0.0,-0.97353,3e-05,3.71098]
[1777509595177,39.82,76149.52,0.0,-0.97353,3e-05,3.71062]
[1777509597191,39.82,76143.32,0.0,-0.97369,3e-05,3.69123]
[1777509597782,39.82,76143.32,0.0,-0.97369,3e-05,3.69123]
[1777509597826,39.82,76143.32,0.0,-0.97369,3e-05,3.69123]
[1777509598018,39.82,76143.32,0.0,-0.97369,3e-05,3.69123]
[1777509600226,39.82,76143.12,0.0,-0.9737,3e-05,3.69002]
[1777509600278,39.82,76143.12,0.0,-0.9737,3e-05,3.69002]
[1777509600521,39.82,76143.12,0.0,-0.9737,3e-05,3.69002]
[1777509600557,39.81,76143.21,0.0,-0.9737,3e-05,3.6897]
[1777509602494,39.81,76145.54,0.0,-0.97365,3e-05,3.69673]
[1777509602525,39.81,76145.54,0.0,-0.97365,3e-05,3.69673]
[1777509602534,39.81,76145.54,0.0,-0.97365,3e-05,3.69673]
[1777509603233,39.81,76135.37,0.0,-0.97391,3e-05,3.66551]
[1777509604239,39.81,76128.92,0.0,-0.97407,3e-05,3.64587]
[1777509605247,39.81,76127.23,0.0,-0.97412,2e-05,3.64056]
[1777509606282,39.81,76127.23,0.0,-0.97412,2e-05,3.64056]
[1777509606328,39.81,76127.23,0.0,-0.97412,2e-05,3.64056]
[1777509606521,39.81,76127.23,0.0,-0.97412,2e-05,3.64056]
[1777509606570,39.81,76126.28,0.0,-0.97414,2e-05,3.63729]
[1777509609275,39.81,76122.94,0.0,-0.97423,2e-05,3.62692]
[1777509610110,39.81,76122.94,0.0,-0.97423,2e-05,3.62692]
[1777509610162,39.81,76122.94,0.0,-0.97423,2e-05,3.62692]
[1777509610273,39.81,76122.94,0.0,-0.97423,2e-05,3.62692]
[1777509611042,39.81,76121.37,0.0,-0.97427,2e-05,3.62185]
[1777509611095,39.81,76121.37,0.0,-0.97427,2e-05,3.62185]
[1777509611275,39.81,76121.37,0.0,-0.97427,2e-05,3.62185]
[1777509611289,39.81,76121.25,0.0,-0.97428,2e-05,3.62149]
[1777509612296,39.81,76113.91,0.0,-0.97446,2e-05,3.59951]
[1777509613303,39.81,76107.68,0.0,-0.97461,2e-05,3.58091]
[1777509614312,39.81,76104.11,0.0,-0.9747,2e-05,3.57024]
[1777509615203,39.81,76104.11,0.0,-0.9747,2e-05,3.57024]
[1777509615317,39.81,76099.88,0.0,-0.97481,2e-05,3.55768]
[1777509616324,39.81,76100.12,0.0,-0.9748,2e-05,3.55822]
[1777509620352,39.8,76104.02,0.0,-0.97471,2e-05,3.56949]
[1777509621359,39.8,76109.72,0.0,-0.97457,2e-05,3.58616]
[1777509623373,39.8,76108.82,0.0,-0.97459,2e-05,3.58326]
[1777509624380,39.8,76105.55,0.0,-0.97468,2e-05,3.5735]
[1777509625387,39.8,76100.55,0.0,-0.9748,2e-05,3.55869]
[1777509626485,39.8,76100.55,0.0,-0.9748,2e-05,3.55869]
[1777509626528,39.8,76100.55,0.0,-0.9748,2e-05,3.55869]
[1777509626534,39.8,76100.55,0.0,-0.9748,2e-05,3.55869]
[1777509626578,39.8,76101.28,0.0,-0.97478,2e-05,3.56077]
[1777509627360,39.8,76101.28,0.0,-0.97478,2e-05,3.56077]
[1777509627519,39.8,76101.28,0.0,-0.97478,2e-05,3.56077]
[1777509627620,39.8,76101.12,0.0,-0.97479,2e-05,3.56023]
[1777509629415,39.8,76107.88,0.0,-0.97462,2e-05,3.58]
[1777509631015,39.8,76108.69,0.0,-0.9746,2e-05,3.58229]
[1777509631052,39.8,76108.69,0.0,-0.9746,2e-05,3.58229]
[1777509631275,39.8,76108.69,0.0,-0.9746,2e-05,3.58229]
[1777509631429,39.8,76108.74,0.0,-0.97462,2e-05,3.5797]
[1777509632436,39.8,76105.44,0.0,-0.9747,2e-05,3.56987]
[1777509637471,39.8,76107.16,0.0,-0.97466,2e-05,3.57452]
[1777509639708,39.8,76108.9,0.0,-0.97462,2e-05,3.57957]
[1777509639755,39.8,76108.89,0.0,-0.97462,2e-05,3.57945]
[1777509639760,39.8,76108.89,0.0,-0.97462,2e-05,3.57945]
[1777509639774,39.8,76108.89,0.0,-0.97462,2e-05,3.57945]
[1777509640491,39.8,76109.07,0.0,-0.97462,2e-05,3.57988]
[1777509643513,39.8,76106.02,0.0,-0.9747,2e-05,3.57062]
[1777509644301,39.8,76106.02,0.0,-0.9747,2e-05,3.57062]
[1777509644353,39.8,76106.02,0.0,-0.9747,2e-05,3.57062]
[1777509644525,39.8,76106.02,0.0,-0.9747,2e-05,3.57062]
[1777509644562,39.8,76105.85,0.0,-0.9747,2e-05,3.57004]
[1777509646534,39.8,76116.48,0.0,-0.97444,2e-05,3.60131]
[1777509647541,39.8,76117.83,0.0,-0.97441,2e-05,3.60518]
[1777509648533,39.8,76117.83,0.0,-0.97441,2e-05,3.60518]
[1777509648585,39.8,76117.83,0.0,-0.97441,2e-05,3.60518]
[1777509648623,39.8,76117.96,0.0,-0.97441,2e-05,3.60543]
[1777509648781,39.8,76117.96,0.0,-0.97441,2e-05,3.60543]
[1777509652576,39.8,76121.99,0.0,-0.97429,2e-05,3.61937]
[1777509653801,39.8,76122.85,0.0,-0.97426,2e-05,3.6226]
[1777509653853,39.8,76122.85,0.0,-0.97426,2e-05,3.6226]
[1777509654021,39.8,76122.85,0.0,-0.97426,2e-05,3.6226]
[1777509654589,39.81,76124.84,0.0,-0.97421,2e-05,3.6292]
[1777509659625,39.81,76126.06,0.0,-0.97418,2e-05,3.63275]
[1777509662080,39.81,76124.71,0.0,-0.97421,2e-05,3.62834]
[1777509662094,39.81,76124.71,0.0,-0.97421,2e-05,3.62834]
[1777509662275,39.81,76124.71,0.0,-0.97421,2e-05,3.62834]
[1777509662646,39.8,76124.67,0.0,-0.97422,2e-05,3.62804]
[1777509667417,39.8,76122.92,0.0,-0.97427,2e-05,3.62209]
[1777509667469,39.8,76122.92,0.0,-0.97427,2e-05,3.62209]
[1777509667520,39.8,76122.92,0.0,-0.97427,2e-05,3.62209]
[1777509667681,39.8,76122.69,0.0,-0.97427,2e-05,3.62123]
[1777509672715,39.8,76122.34,0.0,-0.97429,2e-05,3.61933]
[1777509674542,39.8,76121.92,0.0,-0.9743,2e-05,3.6179]
[1777509674594,39.8,76121.92,0.0,-0.9743,2e-05,3.6179]
[1777509674774,39.8,76121.92,0.0,-0.9743,2e-05,3.6179]
[1777509674730,39.8,76122.0,0.0,-0.9743,2e-05,3.61797]
[1777509679765,39.8,76123.56,0.0,-0.97427,2e-05,3.62174]
[1777509682786,39.79,76129.53,0.0,-0.97413,2e-05,3.63901]
[1777509683793,39.79,76133.95,0.0,-0.97402,3e-05,3.65203]
[1777509684649,39.79,76133.95,0.0,-0.97402,3e-05,3.65203]
[1777509684773,39.79,76133.95,0.0,-0.97402,3e-05,3.65203]
[1777509684800,39.79,76135.67,0.0,-0.97398,3e-05,3.65696]
[1777509688827,39.8,76130.21,0.0,-0.97409,3e-05,3.64299]
[1777509690367,39.8,76130.21,0.0,-0.97409,3e-05,3.64299]
[1777509690419,39.8,76130.21,0.0,-0.97409,3e-05,3.64299]
[1777509690522,39.8,76130.21,0.0,-0.97409,3e-05,3.64299]
[1777509690605,39.8,76128.64,0.0,-0.97412,2e-05,3.63956]
[1777509695876,39.81,76127.51,0.0,-0.97414,2e-05,3.63673]
[1777509696901,39.81,76127.51,0.0,-0.97414,2e-05,3.63673]
[1777509696954,39.81,76127.51,0.0,-0.97414,2e-05,3.63673]
[1777509697022,39.81,76127.51,0.0,-0.97414,2e-05,3.63673]
[1777509697121,39.81,76127.85,0.0,-0.97413,2e-05,3.63839]
[1777509698898,39.82,76132.5,0.0,-0.974,3e-05,3.65355]
[1777509703399,39.82,76131.47,0.0,-0.97401,3e-05,3.65231]
[1777509703452,39.82,76131.47,0.0,-0.97401,3e-05,3.65231]
[1777509703524,39.82,76131.47,0.0,-0.97401,3e-05,3.65231]
[1777509703625,39.83,76129.69,0.0,-0.97404,3e-05,3.64822]
[1777509703933,39.83,76126.29,0.0,-0.97413,2e-05,3.63806]
[1777509705946,39.83,76121.67,0.0,-0.97423,2e-05,3.62556]
[1777509707558,39.83,76121.67,0.0,-0.97423,2e-05,3.62556]
[1777509707610,39.83,76121.67,0.0,-0.97423,2e-05,3.62556]
[1777509707774,39.83,76121.67,0.0,-0.97423,2e-05,3.62556]
[1777509707659,39.83,76121.05,0.0,-0.97424,2e-05,3.62503]
[1777509708968,39.84,76124.34,0.0,-0.97415,2e-05,3.63548]
[1777509710982,39.84,76127.38,0.0,-0.97406,3e-05,3.64582]
[1777509714003,39.84,76130.14,0.0,-0.97398,3e-05,3.65592]
[1777509715010,39.85,76133.47,0.0,-0.97389,3e-05,3.6665]
[1777509716428,39.85,76133.47,0.0,-0.97389,3e-05,3.6665]
[1777509716480,39.85,76133.47,0.0,-0.97389,3e-05,3.6665]
[1777509716524,39.85,76133.47,0.0,-0.97389,3e-05,3.6665]
[1777509716529,39.85,76134.88,0.0,-0.97384,3e-05,3.6719]
[1777509721074,39.85,76126.42,0.0,-0.97406,3e-05,3.64633]
[1777509722080,39.85,76116.09,0.0,-0.97431,2e-05,3.61555]
[1777509723126,39.85,76116.09,0.0,-0.97431,2e-05,3.61555]
[1777509723178,39.85,76116.09,0.0,-0.97431,2e-05,3.61555]
[1777509723274,39.85,76116.09,0.0,-0.97431,2e-05,3.61555]
[1777509723303,39.85,76112.7,0.0,-0.97439,2e-05,3.60594]
[1777509726109,39.85,76108.6,0.0,-0.9745,2e-05,3.59336]
[1777509728127,39.85,76114.49,0.0,-0.97436,2e-05,3.61055]
[1777509729636,39.85,76114.49,0.0,-0.97436,2e-05,3.61055]
[1777509729644,39.85,76114.49,0.0,-0.97436,2e-05,3.61055]
[1777509729773,39.85,76114.49,0.0,-0.97436,2e-05,3.61055]
[1777509729858,39.85,76116.42,0.0,-0.97431,2e-05,3.61596]
[1777509731145,39.85,76112.91,0.0,-0.9744,2e-05,3.60539]
[1777509733159,39.85,76103.47,0.0,-0.97463,2e-05,3.5772]
[1777509734727,39.85,76103.47,0.0,-0.97463,2e-05,3.5772]
[1777509734785,39.85,76103.47,0.0,-0.97463,2e-05,3.5772]
[1777509734800,39.85,76103.47,0.0,-0.97463,2e-05,3.5772]
[1777509734780,39.85,76098.63,0.0,-0.97475,2e-05,3.56361]
[1777509735525,39.85,76098.63,0.0,-0.97475,2e-05,3.56361]
[1777509735771,39.85,76098.63,0.0,-0.97475,2e-05,3.56361]
[1777509735870,39.85,76096.22,0.0,-0.9748,2e-05,3.55731]
[1777509739201,39.86,76093.04,0.0,-0.97486,2e-05,3.55031]
[1777509740208,39.86,76083.92,0.0,-0.97507,2e-05,3.52444]
[1777509741727,39.86,76083.92,0.0,-0.97507,2e-05,3.52444]
[1777509741767,39.86,76083.92,0.0,-0.97507,2e-05,3.52444]
[1777509741831,39.86,76080.64,0.0,-0.97514,2e-05,3.51655]
[1777509743326,39.86,76080.38,0.0,-0.97514,2e-05,3.51579]
[1777509743336,39.86,76080.38,0.0,-0.97514,2e-05,3.51579]
[1777509743525,39.86,76080.38,0.0,-0.97514,2e-05,3.51579]
[1777509743627,39.86,76079.74,0.0,-0.97516,2e-05,3.51394]
[1777509748626,39.86,76080.69,0.0,-0.97514,2e-05,3.51672]
[1777509748672,39.86,76075.92,0.0,-0.97525,2e-05,3.50288]
[1777509749711,39.86,76075.92,0.0,-0.97525,2e-05,3.50288]
[1777509749723,39.86,76066.55,0.0,-0.97548,2e-05,3.47584]
[1777509751285,39.87,76051.81,0.0,-0.97583,2e-05,3.43184]
[1777509752292,39.87,76051.83,0.0,-0.97583,2e-05,3.43286]
[1777509753299,39.87,76054.73,0.0,-0.97576,2e-05,3.4413]
[1777509754948,39.87,76055.25,0.0,-0.97574,2e-05,3.44291]
[1777509755313,39.87,76055.2,0.0,-0.97574,2e-05,3.44289]
[1777509756907,39.87,76055.08,0.0,-0.97575,2e-05,3.44267]
[1777509757027,39.87,76055.08,0.0,-0.97575,2e-05,3.44267]
[1777509757122,39.87,76055.08,0.0,-0.97574,2e-05,3.44279]
[1777509760348,39.87,76046.5,0.0,-0.97594,2e-05,3.41863]
[1777509762361,39.87,76042.45,0.0,-0.97604,2e-05,3.40739]
[1777509763682,39.87,76042.45,0.0,-0.97604,2e-05,3.40739]
[1777509768404,39.88,76039.71,0.0,-0.97609,2e-05,3.40067]
[1777509769036,39.88,76039.71,0.0,-0.97609,2e-05,3.40067]
[1777509769271,39.88,76039.71,0.0,-0.97609,2e-05,3.40067]
[1777509769410,39.88,76039.04,0.0,-0.97611,2e-05,3.39895]
[1777509774799,39.88,76037.43,0.0,-0.97614,2e-05,3.39516]
[1777509774825,39.88,76030.23,0.0,-0.9763,2e-05,3.3752]
[1777509775453,39.88,76023.95,0.0,-0.97645,2e-05,3.35751]
[1777509776031,39.88,76023.95,0.0,-0.97645,2e-05,3.35751]
[1777509776459,39.88,76020.43,0.0,-0.97652,2e-05,3.34785]
[1777509777467,39.88,76014.34,0.0,-0.97666,2e-05,3.33106]
[1777509778695,39.88,76014.34,0.0,-0.97666,2e-05,3.33106]
[1777509778775,39.88,76014.34,0.0,-0.97666,2e-05,3.33106]
[1777509778877,39.88,76014.18,0.0,-0.97666,2e-05,3.3312]
[1777509779481,39.88,76017.56,0.0,-0.97658,2e-05,3.34066]
[1777509781300,39.89,76019.51,0.0,-0.97654,2e-05,3.34643]
[1777509781495,39.89,76026.05,0.0,-0.97638,2e-05,3.36538]
[1777509782501,39.89,76031.95,0.0,-0.97624,2e-05,3.38227]
[1777509784466,39.89,76032.95,0.0,-0.97622,2e-05,3.38531]
[1777509784521,39.89,76032.95,0.0,-0.97622,2e-05,3.38531]
[1777509784544,39.89,76031.77,0.0,-0.97624,2e-05,3.38219]
[1777509788686,39.89,76026.73,0.0,-0.97635,2e-05,3.36885]
[1777509789551,39.89,76021.82,0.0,-0.97646,2e-05,3.35527]
[1777509790719,39.89,76021.82,0.0,-0.97646,2e-05,3.35527]
[1777509793579,39.9,76018.18,0.0,-0.97654,2e-05,3.34613]
[1777509794526,39.9,76018.18,0.0,-0.97654,2e-05,3.34613]
[1777509794777,39.9,76018.18,0.0,-0.97654,2e-05,3.34613]
[1777509794838,39.9,76014.55,0.0,-0.97662,2e-05,3.33624]
[1777509798614,39.9,76011.65,0.0,-0.97668,2e-05,3.32932]
[1777509802642,39.9,76019.91,0.0,-0.97648,2e-05,3.35366]
[1777509803649,39.9,76021.06,0.0,-0.97645,2e-05,3.35716]
[1777509804427,39.9,76021.06,0.0,-0.97645,2e-05,3.35716]
[1777509804518,39.9,76021.06,0.0,-0.97645,2e-05,3.35716]
[1777509805883,39.9,76021.77,0.0,-0.97643,2e-05,3.3594]
[1777509805665,39.91,76028.2,0.0,-0.97628,2e-05,3.37777]
[1777509806672,39.91,76031.66,0.0,-0.9762,2e-05,3.38776]
[1777509807678,39.91,76035.53,0.0,-0.9761,2e-05,3.39892]
[1777509808686,39.91,76043.77,0.0,-0.97591,2e-05,3.42252]
[1777509809289,39.91,76043.77,0.0,-0.97591,2e-05,3.42252]
[1777509809693,39.91,76042.78,0.0,-0.97593,2e-05,3.41984]
[1777509813281,39.91,76040.72,0.0,-0.97599,2e-05,3.41186]
[1777509813518,39.91,76040.72,0.0,-0.97599,2e-05,3.41186]
[1777509815736,39.91,76038.24,0.0,-0.97605,2e-05,3.40529]
[1777509817750,39.91,76040.49,0.0,-0.97599,2e-05,3.41203]
[1777509818252,39.91,76040.49,0.0,-0.97599,2e-05,3.41203]
[1777509818270,39.91,76040.49,0.0,-0.97599,2e-05,3.41203]
[1777509818757,39.91,76041.39,0.0,-0.97597,2e-05,3.41475]
[1777509819498,39.91,76041.39,0.0,-0.97597,2e-05,3.41475]
[1777509819519,39.91,76041.39,0.0,-0.97597,2e-05,3.41475]
[1777509824799,39.91,76043.19,0.0,-0.97592,2e-05,3.42078]
[1777509829229,39.92,76043.04,0.0,-0.97592,2e-05,3.42095]
[1777509829272,39.92,76043.04,0.0,-0.97592,2e-05,3.42095]
[1777509830841,39.92,76043.97,0.0,-0.97589,2e-05,3.4239]
[1777509831042,39.92,76043.97,0.0,-0.97589,2e-05,3.4239]
[1777509831272,39.92,76043.97,0.0,-0.97589,2e-05,3.4239]
[1777509836887,39.92,76043.83,0.0,-0.97589,2e-05,3.42439]
[1777509838352,39.92,76044.57,0.0,-0.97587,2e-05,3.42665]
[1777509838519,39.92,76044.57,0.0,-0.97587,2e-05,3.42665]
[1777509838901,39.92,76045.56,0.0,-0.97585,2e-05,3.42962]
[1777509839851,39.92,76045.56,0.0,-0.97585,2e-05,3.42962]
[1777509840022,39.92,76046.36,0.0,-0.97583,2e-05,3.43205]
[1777509841921,39.92,76053.34,0.0,-0.97566,2e-05,3.45229]
[1777509842929,39.92,76057.47,0.0,-0.97556,2e-05,3.46426]
[1777509844555,39.92,76058.11,0.0,-0.97554,2e-05,3.46618]
[1777509844699,39.92,76058.11,0.0,-0.97554,2e-05,3.46618]
[1777509844943,39.92,76053.62,0.0,-0.97565,2e-05,3.45336]
[1777509847440,39.92,76052.15,0.0,-0.97568,2e-05,3.44936]
[1777509847519,39.92,76052.15,0.0,-0.97568,2e-05,3.44936]
[1777509852999,39.93,76049.64,0.0,-0.97574,2e-05,3.44282]
[1777509855009,39.93,76049.63,0.0,-0.97574,2e-05,3.44291]
[1777509855018,39.93,76049.63,0.0,-0.97574,2e-05,3.44291]
[1777509855285,39.93,76051.28,0.0,-0.9757,2e-05,3.44775]
[1777509856641,39.93,76051.28,0.0,-0.9757,2e-05,3.44775]
[1777509856775,39.93,76051.28,0.0,-0.9757,2e-05,3.44775]
[1777509862091,39.93,76052.54,0.0,-0.97566,2e-05,3.45202]
[1777509862275,39.93,76052.54,0.0,-0.97566,2e-05,3.45202]
[1777509865974,39.93,76053.15,0.0,-0.97564,2e-05,3.45407]
[1777509867607,39.93,76054.15,0.0,-0.97562,2e-05,3.45714]
[1777509867772,39.93,76054.15,0.0,-0.97562,2e-05,3.45714]
[1777509867832,39.93,76052.34,0.0,-0.97566,2e-05,3.45214]
[1777509869279,39.93,76051.1,0.0,-0.97569,2e-05,3.44859]
[1777509869280,39.93,76051.76,0.0,-0.97567,2e-05,3.45059]
[1777509872931,39.93,76052.1,0.0,-0.97568,2e-05,3.44919]
[1777509873024,39.93,76053.26,0.0,-0.97565,2e-05,3.45272]
[1777509877372,39.93,76053.41,0.0,-0.97565,2e-05,3.45343]
[1777509877521,39.93,76053.41,0.0,-0.97565,2e-05,3.45343]
[1777509882201,39.93,76055.23,0.0,-0.9756,2e-05,3.45923]
[1777509883209,39.93,76059.34,0.0,-0.9755,2e-05,3.47113]
[1777509884216,39.93,76061.55,0.0,-0.97545,2e-05,3.47756]
[1777509885157,39.93,76061.55,0.0,-0.97545,2e-05,3.47756]
[1777509885272,39.93,76061.55,0.0,-0.97545,2e-05,3.47756]
[1777509891265,39.94,76060.69,0.0,-0.97546,2e-05,3.47545]
[1777509896300,39.94,76061.01,0.0,-0.97545,2e-05,3.47662]
[1777509897307,39.94,76066.02,0.0,-0.97533,2e-05,3.49112]
[1777509898312,39.94,76066.02,0.0,-0.97533,2e-05,3.49112]
[1777509898313,39.94,76068.55,0.0,-0.97527,2e-05,3.49846]
[1777509899280,39.94,76068.55,0.0,-0.97527,2e-05,3.49846]
[1777509899321,39.94,76069.04,0.0,-0.97526,2e-05,3.49989]
[1777509900183,39.94,76069.04,0.0,-0.97526,2e-05,3.49989]
[1777509900270,39.94,76069.04,0.0,-0.97526,2e-05,3.49989]
[1777509902342,39.94,76079.67,0.0,-0.975,2e-05,3.53077]
[1777509903349,39.94,76080.38,0.0,-0.97499,2e-05,3.53279]
[1777509905690,39.94,76080.78,0.0,-0.97498,2e-05,3.53391]
[1777509905772,39.94,76080.78,0.0,-0.97498,2e-05,3.53391]
[1777509910964,39.94,76081.61,0.0,-0.97496,2e-05,3.53601]
[1777509911025,39.94,76081.61,0.0,-0.97496,2e-05,3.53601]
[1777509911275,39.94,76083.17,0.0,-0.97492,2e-05,3.54056]
[1777509911405,39.93,76084.02,0.0,-0.9749,2e-05,3.54299]
[1777509914426,39.93,76080.28,0.0,-0.97499,2e-05,3.53189]
[1777509915565,39.93,76080.28,0.0,-0.97499,2e-05,3.53189]
[1777509915773,39.93,76080.28,0.0,-0.97499,2e-05,3.53189]
[1777509921474,39.93,76089.06,0.0,-0.97478,2e-05,3.55721]
[1777509922607,39.93,76089.06,0.0,-0.97478,2e-05,3.55721]
[1777509922780,39.93,76089.06,0.0,-0.97478,2e-05,3.55721]
[1777509922857,39.94,76092.71,0.0,-0.97468,2e-05,3.56941]
[1777509923607,39.94,76092.71,0.0,-0.97468,2e-05,3.56941]
[1777509923769,39.94,76092.71,0.0,-0.97468,2e-05,3.56941]
[1777509923870,39.94,76092.4,0.0,-0.97468,2e-05,3.56923]
[1777509926246,39.94,76093.78,0.0,-0.97464,2e-05,3.574]
[1777509926279,39.94,76093.78,0.0,-0.97464,2e-05,3.574]
[1777509931546,39.95,76093.0,0.0,-0.97465,2e-05,3.57332]
[1777509934566,39.96,76097.99,0.0,-0.9745,2e-05,3.59012]
[1777509935574,39.96,76104.17,0.0,-0.97435,2e-05,3.60906]
[1777509936613,39.96,76104.17,0.0,-0.97435,2e-05,3.60906]
[1777509936771,39.96,76104.17,0.0,-0.97435,2e-05,3.60906]
[1777509936813,39.97,76109.2,0.0,-0.97421,2e-05,3.62529]
[1777509938595,39.97,76115.28,0.0,-0.97405,2e-05,3.644]
[1777509939371,39.97,76115.28,0.0,-0.97405,2e-05,3.644]
[1777509939527,39.97,76115.28,0.0,-0.97405,2e-05,3.644]
[1777509941615,39.97,76122.24,0.0,-0.97386,3e-05,3.66656]
[1777509943037,39.97,76122.24,0.0,-0.97386,3e-05,3.66656]
[1777509943282,39.97,76122.8,0.0,-0.97385,3e-05,3.6688]
[1777509943629,39.98,76123.25,0.0,-0.97383,3e-05,3.6707]
[1777509944637,39.98,76118.63,0.0,-0.97394,3e-05,3.65743]
[1777509950040,39.99,76120.35,0.0,-0.97387,3e-05,3.66538]
[1777509950271,39.99,76121.6,0.0,-0.97384,3e-05,3.66967]
[1777509950854,39.99,76121.6,0.0,-0.97384,3e-05,3.66967]
[1777509951022,39.99,76121.6,0.0,-0.97384,3e-05,3.66967]
[1777509951023,39.99,76121.84,0.0,-0.97383,3e-05,3.67094]
[1777509956183,40.0,76123.3,0.0,-0.97377,3e-05,3.67801]
[1777509956275,40.0,76123.3,0.0,-0.97377,3e-05,3.67801]
[1777509958735,40.0,76132.72,0.0,-0.97352,3e-05,3.70791]
[1777509959741,40.0,76132.28,0.0,-0.97352,3e-05,3.70707]
[1777509961216,40.0,76131.58,0.0,-0.97354,3e-05,3.70544]
[1777509961274,40.0,76131.58,0.0,-0.97354,3e-05,3.70544]
[1777509962456,40.0,76132.5,0.0,-0.97351,3e-05,3.7087]
[1777509962524,40.0,76132.5,0.0,-0.97351,3e-05,3.7087]
[1777509963045,40.0,76132.5,0.0,-0.97351,3e-05,3.7087]
[1777509962763,40.01,76132.7,0.0,-0.9735,3e-05,3.70978]
[1777509963269,40.01,76132.7,0.0,-0.9735,3e-05,3.70978]
[1777509963770,40.01,76132.29,0.0,-0.97351,3e-05,3.70903]
[1777509966232,40.01,76135.23,0.0,-0.97342,3e-05,3.71886]
[1777509966270,40.01,76135.23,0.0,-0.97342,3e-05,3.71886]
[1777509966278,40.01,76135.23,0.0,-0.97342,3e-05,3.71886]
[1777509967415,40.01,76136.11,0.0,-0.9734,3e-05,3.72198]
[1777509967518,40.01,76136.11,0.0,-0.9734,3e-05,3.72198]
[1777509968024,40.01,76136.11,0.0,-0.9734,3e-05,3.72198]
[1777509968076,40.01,76136.11,0.0,-0.9734,3e-05,3.72198]
[1777509968058,40.01,76137.04,0.0,-0.97337,3e-05,3.72526]
[1777509968270,40.01,76137.04,0.0,-0.97337,3e-05,3.72526]
[1777509968805,40.01,76137.0,0.0,-0.97337,3e-05,3.72559]
[1777509971825,40.02,76142.17,0.0,-0.97322,3e-05,3.74261]
[1777509973218,40.02,76140.64,0.0,-0.97326,3e-05,3.73839]
[1777509973273,40.02,76140.64,0.0,-0.97326,3e-05,3.73839]
[1777509974122,40.02,76138.53,0.0,-0.97331,3e-05,3.73243]
[1777509976326,40.02,76139.89,0.0,-0.97327,3e-05,3.73744]
[1777509976368,40.02,76139.89,0.0,-0.97327,3e-05,3.73744]
[1777509976523,40.02,76139.89,0.0,-0.97327,3e-05,3.73744]
[1777509976863,40.02,76140.58,0.0,-0.97324,3e-05,3.73997]
[1777509977270,40.02,76140.58,0.0,-0.97324,3e-05,3.73997]
[1777509977282,40.02,76140.58,0.0,-0.97324,3e-05,3.73997]
[1777509977539,40.02,76140.58,0.0,-0.97324,3e-05,3.73997]
[1777509982905,40.03,76141.52,0.0,-0.9732,3e-05,3.74541]
[1777509983338,40.03,76141.52,0.0,-0.9732,3e-05,3.74541]
[1777509983390,40.03,76141.52,0.0,-0.9732,3e-05,3.74541]
[1777509983520,40.03,76141.52,0.0,-0.9732,3e-05,3.74541]
[1777509984205,40.03,76141.56,0.0,-0.97319,3e-05,3.74596]
[1777509984258,40.03,76141.56,0.0,-0.97319,3e-05,3.74596]
[1777509984273,40.03,76141.56,0.0,-0.97319,3e-05,3.74596]
[1777509984953,40.03,76141.56,0.0,-0.97319,3e-05,3.74596]
[1777509985017,40.03,76141.56,0.0,-0.97319,3e-05,3.74596]
[1777509985088,40.03,76140.87,0.0,-0.97321,3e-05,3.7443]
[1777509987271,40.04,76144.02,0.0,-0.97312,3e-05,3.75472]
[1777509991738,40.04,76146.23,0.0,-0.97305,3e-05,3.7631]
[1777509991769,40.04,76146.23,0.0,-0.97305,3e-05,3.7631]
[1777509992937,40.04,76144.23,0.0,-0.97312,3e-05,3.75471]
[1777509993027,40.04,76144.23,0.0,-0.97312,3e-05,3.75471]
[1777509993032,40.04,76144.23,0.0,-0.97312,3e-05,3.75471]
[1777509993039,40.04,76143.37,0.0,-0.97313,3e-05,3.75251]
[1777509993413,40.04,76143.37,0.0,-0.97313,3e-05,3.75251]
[1777509993518,40.04,76143.37,0.0,-0.97313,3e-05,3.75251]
[1777509993982,40.04,76142.43,0.0,-0.97315,3e-05,3.75008]
[1777509998503,40.05,76142.94,0.0,-0.97313,3e-05,3.75331]
[1777509998519,40.05,76142.94,0.0,-0.97313,3e-05,3.75331]
[1777509998879,40.05,76142.94,0.0,-0.97313,3e-05,3.75331]
[1777509999740,40.05,76141.36,0.0,-0.97316,3e-05,3.74893]
[1777509999769,40.05,76141.36,0.0,-0.97316,3e-05,3.74893]
[1777509999790,40.05,76141.36,0.0,-0.97316,3e-05,3.74893]
[1777510000024,40.05,76142.55,0.0,-0.97313,3e-05,3.75298]
[1777510002163,40.05,76145.46,0.0,-0.97305,3e-05,3.76267]
[1777510002215,40.05,76145.46,0.0,-0.97305,3e-05,3.76267]
[1777510002270,40.05,76145.46,0.0,-0.97305,3e-05,3.76267]
[1777510005672,40.06,76144.91,0.0,-0.97305,3e-05,3.76222]
[1777510005724,40.06,76144.91,0.0,-0.97305,3e-05,3.76222]
[1777510005769,40.06,76144.91,0.0,-0.97305,3e-05,3.76222]
[1777510006066,40.06,76145.47,0.0,-0.97303,3e-05,3.76434]
[1777510009196,40.06,76146.04,0.0,-0.97301,3e-05,3.7673]
[1777510009242,40.06,76146.04,0.0,-0.97301,3e-05,3.7673]
[1777510009275,40.06,76146.04,0.0,-0.97301,3e-05,3.7673]
[1777510013880,40.07,76145.04,0.0,-0.97302,3e-05,3.76589]
[1777510013889,40.07,76145.04,0.0,-0.97302,3e-05,3.76589]
[1777510014019,40.07,76145.04,0.0,-0.97302,3e-05,3.76589]
[1777510014122,40.07,76145.01,0.0,-0.97302,3e-05,3.7662]
[1777510016926,40.07,76145.3,0.0,-0.973,3e-05,3.76791]
[1777510016978,40.07,76145.3,0.0,-0.973,3e-05,3.76791]
[1777510017022,40.07,76145.3,0.0,-0.973,3e-05,3.76791]
[1777510022976,40.07,76144.08,0.0,-0.97303,3e-05,3.76453]
[1777510023018,40.07,76144.08,0.0,-0.97303,3e-05,3.76453]
[1777510023023,40.07,76144.08,0.0,-0.97303,3e-05,3.76453]
[1777510023674,40.07,76145.48,0.0,-0.973,3e-05,3.76877]
[1777510023725,40.07,76145.48,0.0,-0.973,3e-05,3.76877]
[1777510023775,40.07,76145.48,0.0,-0.973,3e-05,3.76877]
[1777510023827,40.07,76146.9,0.0,-0.97296,3e-05,3.77265]
[1777510029389,40.07,76147.64,0.0,-0.97293,3e-05,3.77651]
[1777510030234,40.07,76153.11,0.0,-0.9728,3e-05,3.79232]
[1777510031241,40.07,76161.73,0.0,-0.97258,3e-05,3.81828]
[1777510032980,40.07,76161.73,0.0,-0.97258,3e-05,3.81828]
[1777510033018,40.07,76161.73,0.0,-0.97258,3e-05,3.81828]
[1777510033164,40.07,76163.82,0.0,-0.97252,3e-05,3.82451]
[1777510033212,40.07,76163.82,0.0,-0.97252,3e-05,3.82451]
[1777510033255,40.07,76168.39,0.0,-0.9724,3e-05,3.83861]
[1777510035306,40.07,76169.5,0.0,-0.97237,3e-05,3.84233]
[1777510035358,40.07,76169.5,0.0,-0.97237,3e-05,3.84233]
[1777510035537,40.07,76169.5,0.0,-0.97237,3e-05,3.84233]
[1777510035605,40.07,76169.3,0.0,-0.97238,3e-05,3.842]
[1777510038346,40.07,76170.68,0.0,-0.97233,3e-05,3.84684]
[1777510038398,40.07,76170.68,0.0,-0.97233,3e-05,3.84684]
[1777510038521,40.07,76170.68,0.0,-0.97233,3e-05,3.84684]
[1777510039279,40.07,76170.31,0.0,-0.97234,3e-05,3.84597]
[1777510039524,40.07,76170.31,0.0,-0.97234,3e-05,3.84597]
[1777510045341,40.08,76166.92,0.0,-0.97241,3e-05,3.83741]
[1777510046348,40.08,76160.16,0.0,-0.97259,3e-05,3.81688]
[1777510047595,40.08,76160.16,0.0,-0.97259,3e-05,3.81688]
[1777510047771,40.08,76160.16,0.0,-0.97259,3e-05,3.81688]
[1777510047828,40.08,76160.16,0.0,-0.97259,3e-05,3.81688]
[1777510047858,40.08,76158.03,0.0,-0.97264,3e-05,3.81099]
[1777510048728,40.08,76158.03,0.0,-0.97264,3e-05,3.81099]
[1777510048771,40.08,76158.03,0.0,-0.97264,3e-05,3.81099]
[1777510048780,40.08,76158.03,0.0,-0.97264,3e-05,3.81099]
[1777510048833,40.08,76158.03,0.0,-0.97264,3e-05,3.81099]
[1777510049020,40.08,76158.03,0.0,-0.97264,3e-05,3.81099]
[1777510049101,40.08,76160.23,0.0,-0.97258,3e-05,3.81807]
[1777510052292,40.08,76158.87,0.0,-0.97264,3e-05,3.8101]
[1777510052343,40.08,76158.87,0.0,-0.97264,3e-05,3.8101]
[1777510052521,40.08,76158.87,0.0,-0.97264,3e-05,3.8101]
[1777510054043,40.08,76159.03,0.0,-0.97264,3e-05,3.81006]
[1777510054095,40.08,76159.03,0.0,-0.97264,3e-05,3.81006]
[1777510054096,40.08,76161.08,0.0,-0.9726,3e-05,3.8153]
[1777510054268,40.08,76161.08,0.0,-0.9726,3e-05,3.8153]
[1777510058677,40.08,76160.82,0.0,-0.9726,3e-05,3.81461]
[1777510058705,40.08,76160.82,0.0,-0.9726,3e-05,3.81461]
[1777510058773,40.08,76160.82,0.0,-0.9726,3e-05,3.81461]
[1777510058806,40.08,76167.37,0.0,-0.97243,3e-05,3.83538]
[1777510060769,40.08,76167.39,0.0,-0.97243,3e-05,3.83544]
[1777510060814,40.08,76167.39,0.0,-0.97243,3e-05,3.83544]
[1777510060900,40.08,76167.39,0.0,-0.97243,3e-05,3.83544]
[1777510060918,40.08,76171.02,0.0,-0.97233,3e-05,3.84634]
[1777510061454,40.08,76174.74,0.0,-0.97224,3e-05,3.85785]
[1777510062630,40.08,76174.74,0.0,-0.97224,3e-05,3.85785]
[1777510062716,40.08,76174.74,0.0,-0.97224,3e-05,3.85785]
[1777510062769,40.08,76174.74,0.0,-0.97224,3e-05,3.85785]
[1777510062870,40.07,76171.48,0.0,-0.97233,3e-05,3.84655]
[1777510066222,40.07,76170.74,0.0,-0.97235,3e-05,3.84479]
[1777510066271,40.07,76170.74,0.0,-0.97235,3e-05,3.84479]
[1777510066275,40.07,76170.74,0.0,-0.97235,3e-05,3.84479]
[1777510066650,40.07,76170.74,0.0,-0.97235,3e-05,3.84479]
[1777510066658,40.08,76172.03,0.0,-0.97231,3e-05,3.84904]
[1777510067275,40.08,76172.03,0.0,-0.97231,3e-05,3.84904]
[1777510067498,40.07,76182.87,0.0,-0.97203,3e-05,3.88207]
[1777510069146,40.07,76182.87,0.0,-0.97203,3e-05,3.88207]
[1777510068505,40.07,76183.44,0.0,-0.97201,3e-05,3.88405]
[1777510069216,40.07,76183.44,0.0,-0.97201,3e-05,3.88405]
[1777510070497,40.07,76182.77,0.0,-0.97203,3e-05,3.88216]
[1777510071542,40.08,76182.23,0.0,-0.97204,3e-05,3.88068]
[1777510071594,40.08,76182.23,0.0,-0.97204,3e-05,3.88068]
[1777510071768,40.08,76182.23,0.0,-0.97204,3e-05,3.88068]
[1777510071817,40.08,76183.52,0.0,-0.972,3e-05,3.88509]
[1777510072718,40.08,76183.52,0.0,-0.972,3e-05,3.88509]
[1777510072825,40.08,76183.52,0.0,-0.972,3e-05,3.88509]
[1777510072923,40.08,76188.77,0.0,-0.97186,3e-05,3.90164]
[1777510074547,40.08,76185.04,0.0,-0.97196,3e-05,3.89019]
[1777510076561,40.08,76189.63,0.0,-0.97184,3e-05,3.9049]
[1777510078759,40.08,76190.24,0.0,-0.97183,3e-05,3.90612]
[1777510078772,40.08,76190.24,0.0,-0.97183,3e-05,3.90612]
[1777510078811,40.08,76190.24,0.0,-0.97183,3e-05,3.90612]
[1777510078915,40.08,76190.24,0.0,-0.97183,3e-05,3.90612]
[1777510079030,40.08,76190.24,0.0,-0.97183,3e-05,3.90612]
[1777510079107,40.08,76188.8,0.0,-0.97187,3e-05,3.90111]
[1777510080589,40.08,76192.14,0.0,-0.97178,3e-05,3.91172]
[1777510082603,40.08,76195.45,0.0,-0.97169,3e-05,3.9224]
[1777510083610,40.07,76199.38,0.0,-0.97159,3e-05,3.93401]
[1777510084618,40.07,76214.82,0.0,-0.97118,3e-05,3.982]
[1777510085685,40.07,76214.82,0.0,-0.97118,3e-05,3.982]
[1777510085785,40.07,76234.95,0.0,-0.97063,3e-05,4.04536]
[1777510086632,40.07,76237.92,0.0,-0.97056,3e-05,4.05395]
[1777510088650,40.06,76235.94,0.0,-0.97062,3e-05,4.04665]
[1777510093576,40.06,76232.06,0.0,-0.97074,3e-05,4.03303]
[1777510096704,40.06,76226.13,0.0,-0.9709,3e-05,4.01392]
[1777510098029,40.06,76224.72,0.0,-0.97094,3e-05,4.00938]
[1777510100732,40.06,76228.44,0.0,-0.97084,3e-05,4.02125]
[1777510103635,40.06,76227.62,0.0,-0.97086,3e-05,4.0186]
[1777510103688,40.06,76227.62,0.0,-0.97086,3e-05,4.0186]
[1777510103769,40.06,76227.62,0.0,-0.97086,3e-05,4.0186]
[1777510103845,40.06,76227.05,0.0,-0.97088,3e-05,4.01675]
[1777510106774,40.06,76223.73,0.0,-0.97097,3e-05,4.00615]
[1777510108787,40.06,76229.38,0.0,-0.97082,3e-05,4.02419]
[1777510109316,40.06,76229.38,0.0,-0.97082,3e-05,4.02419]
[1777510109370,40.06,76229.38,0.0,-0.97082,3e-05,4.02419]
[1777510109534,40.06,76229.38,0.0,-0.97082,3e-05,4.02419]
[1777510109795,40.06,76231.01,0.0,-0.97077,3e-05,4.0294]
[1777510111809,40.06,76226.69,0.0,-0.97091,3e-05,4.01273]
[1777510112659,40.06,76226.69,0.0,-0.97091,3e-05,4.01273]
[1777510112679,40.06,76226.69,0.0,-0.97091,3e-05,4.01273]
[1777510112778,40.06,76226.69,0.0,-0.97091,3e-05,4.01273]
[1777510112876,40.06,76223.56,0.0,-0.971,3e-05,4.00272]
[1777510113823,40.06,76213.27,0.0,-0.97128,3e-05,3.97006]
[1777510115837,40.06,76211.02,0.0,-0.97134,3e-05,3.96302]
[1777510116682,40.06,76211.02,0.0,-0.97134,3e-05,3.96302]
[1777510116734,40.06,76211.02,0.0,-0.97134,3e-05,3.96302]
[1777510116786,40.06,76211.02,0.0,-0.97134,3e-05,3.96302]
[1777510116847,40.06,76210.29,0.0,-0.97135,3e-05,3.96086]
[1777510118863,40.06,76207.25,0.0,-0.97143,3e-05,3.95135]
[1777510121884,40.06,76203.51,0.0,-0.97153,3e-05,3.93998]
[1777510124906,40.06,76207.23,0.0,-0.97143,3e-05,3.95204]
[1777510126926,40.06,76223.61,0.0,-0.97098,3e-05,4.00404]
[1777510128241,40.06,76223.61,0.0,-0.97098,3e-05,4.00404]
[1777510127932,40.06,76265.27,0.0,-0.96983,3e-05,4.13834]
[1777510128441,40.06,76265.27,0.0,-0.96983,3e-05,4.13834]
[1777510128940,40.07,76293.96,0.0,-0.96901,3e-05,4.23301]
[1777510129435,40.07,76293.96,0.0,-0.96901,3e-05,4.23301]
[1777510129947,40.07,76282.24,0.0,-0.96934,3e-05,4.19432]
[1777510130658,40.07,76282.24,0.0,-0.96934,3e-05,4.19432]
[1777510130954,40.06,76261.32,0.0,-0.96994,3e-05,4.12551]
[1777510132141,40.06,76247.67,0.0,-0.97032,3e-05,4.08079]
[1777510132967,40.06,76243.56,0.0,-0.97044,3e-05,4.06743]
[1777510134627,40.06,76242.21,0.0,-0.97048,3e-05,4.063]
[1777510134982,40.06,76244.16,0.0,-0.97042,3e-05,4.06919]
[1777510136783,40.06,76241.38,0.0,-0.9705,3e-05,4.06015]
[1777510136995,40.06,76238.26,0.0,-0.97059,3e-05,4.05005]
[1777510142033,40.05,76238.59,0.0,-0.9706,3e-05,4.04822]
[1777510144047,40.05,76231.68,0.0,-0.97081,3e-05,4.02424]
[1777510145054,40.05,76220.28,0.0,-0.97113,3e-05,3.98704]
[1777510146061,40.04,76217.18,0.0,-0.97122,3e-05,3.97639]
[1777510146780,40.04,76217.18,0.0,-0.97122,3e-05,3.97639]
[1777510148782,40.04,76214.94,0.0,-0.9713,3e-05,3.96771]
[1777510149082,40.04,76211.57,0.0,-0.97139,3e-05,3.95627]
[1777510150090,40.04,76205.3,0.0,-0.97157,3e-05,3.93575]
[1777510151097,40.03,76210.9,0.0,-0.97143,3e-05,3.95267]
[1777510152105,40.03,76215.29,0.0,-0.97131,3e-05,3.96579]
[1777510154119,40.03,76211.48,0.0,-0.97143,3e-05,3.95219]
[1777510155126,40.03,76207.7,0.0,-0.97154,3e-05,3.93952]
[1777510161168,40.01,76205.34,0.0,-0.97164,3e-05,3.92773]
[1777510165199,40.01,76199.05,0.0,-0.97183,3e-05,3.90514]
[1777510167212,40.0,76196.3,0.0,-0.97192,3e-05,3.89519]
[1777510171241,39.99,76191.25,0.0,-0.97209,3e-05,3.87406]
[1777510172773,39.99,76188.0,0.0,-0.97218,3e-05,3.86332]
[1777510174771,39.99,76188.25,0.0,-0.97219,3e-05,3.86288]
[1777510175269,39.99,76188.12,0.0,-0.9722,3e-05,3.86187]
[1777510176275,39.99,76195.43,0.0,-0.97201,3e-05,3.88403]
[1777510177283,39.98,76192.55,0.0,-0.97209,3e-05,3.87441]
[1777510178772,39.98,76192.01,0.0,-0.97211,3e-05,3.8721]
[1777510179297,39.98,76194.59,0.0,-0.97205,3e-05,3.87952]
[1777510180304,39.98,76198.24,0.0,-0.97196,3e-05,3.89027]
[1777510180771,39.98,76198.24,0.0,-0.97196,3e-05,3.89027]
[1777510181310,39.98,76198.87,0.0,-0.97194,3e-05,3.89159]
[1777510184768,39.97,76198.64,0.0,-0.97197,3e-05,3.88889]
[1777510185339,39.97,76195.66,0.0,-0.97205,3e-05,3.87893]
[1777510190373,39.96,76195.85,0.0,-0.97208,3e-05,3.8763]
[1777510191380,39.96,76192.57,0.0,-0.97217,3e-05,3.86544]
[1777510194402,39.95,76187.4,0.0,-0.97232,3e-05,3.84755]
[1777510196416,39.95,76194.01,0.0,-0.97216,3e-05,3.86692]
[1777510198430,39.95,76201.08,0.0,-0.97198,3e-05,3.88771]
[1777510201451,39.94,76194.67,0.0,-0.97217,3e-05,3.86576]
[1777510203465,39.94,76208.69,0.0,-0.9718,3e-05,3.90834]
[1777510204472,39.94,76205.1,0.0,-0.97191,3e-05,3.89639]
[1777510205479,39.93,76201.79,0.0,-0.972,3e-05,3.88536]
[1777510206485,39.93,76206.28,0.0,-0.97189,3e-05,3.89875]
[1777510209950,39.93,76208.29,0.0,-0.97184,3e-05,3.90369]
[1777510210002,39.93,76208.29,0.0,-0.97184,3e-05,3.90369]
[1777510210023,39.93,76208.29,0.0,-0.97184,3e-05,3.90369]
[1777510215428,39.92,76206.36,0.0,-0.97193,3e-05,3.89353]
[1777510215467,39.92,76206.36,0.0,-0.97193,3e-05,3.89353]
[1777510215520,39.92,76206.36,0.0,-0.97193,3e-05,3.89353]
[1777510217564,39.91,76210.53,0.0,-0.97184,3e-05,3.90461]
[1777510220133,39.91,76212.31,0.0,-0.9718,3e-05,3.90952]
[1777510220185,39.91,76212.31,0.0,-0.9718,3e-05,3.90952]
[1777510220269,39.91,76212.31,0.0,-0.9718,3e-05,3.90952]
[1777510224613,39.9,76217.37,0.0,-0.9717,3e-05,3.92132]
[1777510225596,39.9,76217.37,0.0,-0.9717,3e-05,3.92132]
[1777510225648,39.9,76217.37,0.0,-0.9717,3e-05,3.92132]
[1777510225772,39.9,76217.37,0.0,-0.9717,3e-05,3.92132]
[1777510229247,39.89,76220.16,0.0,-0.97164,3e-05,3.92798]
[1777510229269,39.89,76220.16,0.0,-0.97164,3e-05,3.92798]
[1777510229298,39.89,76219.83,0.0,-0.97166,3e-05,3.92552]
[1777510229411,39.89,76219.83,0.0,-0.97166,3e-05,3.92552]
[1777510230702,39.89,76219.89,0.0,-0.97166,3e-05,3.92571]
[1777510230773,39.89,76219.89,0.0,-0.97166,3e-05,3.92571]
[1777510230821,39.89,76220.11,0.0,-0.97166,3e-05,3.92569]
[1777510233676,39.88,76215.47,0.0,-0.97182,3e-05,3.90622]
[1777510234699,39.88,76215.47,0.0,-0.97182,3e-05,3.90622]
[1777510234762,39.88,76215.47,0.0,-0.97182,3e-05,3.90622]
[1777510234778,39.88,76215.47,0.0,-0.97182,3e-05,3.90622]
[1777510238657,39.87,76212.07,0.0,-0.97193,3e-05,3.89294]
[1777510238708,39.87,76212.07,0.0,-0.97193,3e-05,3.89294]
[1777510238771,39.87,76212.07,0.0,-0.97193,3e-05,3.89294]
[1777510238873,39.87,76211.92,0.0,-0.97194,3e-05,3.89182]
[1777510244198,39.87,76212.25,0.0,-0.97196,3e-05,3.8903]
[1777510244256,39.87,76212.25,0.0,-0.97196,3e-05,3.8903]
[1777510244274,39.87,76212.25,0.0,-0.97196,3e-05,3.8903]
[1777510245761,39.86,76221.45,0.0,-0.97173,3e-05,3.91727]
[1777510248487,39.86,76224.07,0.0,-0.97167,3e-05,3.92415]
[1777510248518,39.86,76224.07,0.0,-0.97167,3e-05,3.92415]
[1777510248542,39.86,76224.07,0.0,-0.97167,3e-05,3.92415]
[1777510248610,39.86,76224.07,0.0,-0.97167,3e-05,3.92415]
[1777510248779,39.86,76224.07,0.0,-0.97167,3e-05,3.92415]
[1777510248782,39.85,76225.53,0.0,-0.97164,3e-05,3.92807]
[1777510249789,39.85,76228.95,0.0,-0.97155,3e-05,3.93818]
[1777510250802,39.85,76224.26,0.0,-0.97168,3e-05,3.92265]
[1777510253823,39.84,76217.66,0.0,-0.97188,3e-05,3.89982]
[1777510254830,39.84,76216.89,0.0,-0.9719,3e-05,3.89676]
[1777510255770,39.84,76216.89,0.0,-0.9719,3e-05,3.89676]
[1777510255822,39.84,76216.89,0.0,-0.9719,3e-05,3.89676]
[1777510256020,39.84,76216.89,0.0,-0.9719,3e-05,3.89676]
[1777510256037,39.84,76214.22,0.0,-0.97198,3e-05,3.88713]
[1777510258858,39.84,76210.97,0.0,-0.97208,3e-05,3.87573]
[1777510262886,39.83,76216.69,0.0,-0.97195,3e-05,3.89126]
[1777510265505,39.83,76216.79,0.0,-0.97196,3e-05,3.89035]
[1777510265522,39.83,76216.79,0.0,-0.97196,3e-05,3.89035]
[1777510265558,39.83,76216.79,0.0,-0.97196,3e-05,3.89035]
[1777510265911,39.82,76216.82,0.0,-0.97196,3e-05,3.88982]
[1777510267278,39.82,76216.82,0.0,-0.97196,3e-05,3.88982]
[1777510267280,39.82,76215.18,0.0,-0.97202,3e-05,3.88344]
[1777510267520,39.82,76215.18,0.0,-0.97202,3e-05,3.88344]
[1777510271575,39.82,76218.19,0.0,-0.97195,3e-05,3.89104]
[1777510271651,39.82,76218.19,0.0,-0.97195,3e-05,3.89104]
[1777510271770,39.82,76218.19,0.0,-0.97195,3e-05,3.89104]
[1777510271955,39.81,76217.33,0.0,-0.97198,3e-05,3.88773]
[1777510276991,39.81,76217.36,0.0,-0.97201,3e-05,3.88474]
[1777510279359,39.8,76214.97,0.0,-0.97208,3e-05,3.87664]
[1777510279413,39.8,76214.97,0.0,-0.97208,3e-05,3.87664]
[1777510279520,39.8,76216.44,0.0,-0.97204,3e-05,3.88064]
[1777510280014,39.8,76216.21,0.0,-0.97205,3e-05,3.87933]
[1777510285047,39.79,76213.89,0.0,-0.97215,3e-05,3.86851]
[1777510290085,39.78,76216.91,0.0,-0.97209,3e-05,3.87505]
[1777510291226,39.78,76216.91,0.0,-0.97209,3e-05,3.87505]
[1777510291273,39.78,76216.91,0.0,-0.97209,3e-05,3.87505]
[1777510291279,39.78,76216.91,0.0,-0.97209,3e-05,3.87505]
[1777510291317,39.78,76216.9,0.0,-0.97211,3e-05,3.87167]
[1777510294166,39.78,76216.42,0.0,-0.97214,3e-05,3.869]
[1777510294274,39.78,76216.42,0.0,-0.97214,3e-05,3.869]
[1777510294376,39.78,76216.41,0.0,-0.97214,3e-05,3.8684]
[1777510295121,39.77,76224.12,0.0,-0.97194,3e-05,3.89199]
[1777510296127,39.77,76229.74,0.0,-0.9718,3e-05,3.90906]
[1777510297135,39.77,76223.66,0.0,-0.97197,3e-05,3.88928]
[1777510298562,39.77,76221.73,0.0,-0.97202,3e-05,3.88261]
[1777510298599,39.77,76221.73,0.0,-0.97202,3e-05,3.88261]
[1777510298770,39.77,76221.73,0.0,-0.97202,3e-05,3.88261]
[1777510299148,39.77,76220.22,0.0,-0.97207,3e-05,3.87727]
[1777510303177,39.76,76234.23,0.0,-0.97171,3e-05,3.91897]
[1777510304187,39.76,76239.62,0.0,-0.97157,3e-05,3.93536]
[1777510305656,39.76,76239.65,0.0,-0.97158,3e-05,3.93476]
[1777510305755,39.76,76239.65,0.0,-0.97158,3e-05,3.93476]
[1777510305781,39.76,76239.65,0.0,-0.97158,3e-05,3.93476]
[1777510306197,39.76,76239.72,0.0,-0.97158,3e-05,3.93429]
[1777510310226,39.75,76243.32,0.0,-0.97151,3e-05,3.94292]
[1777510314783,39.74,76245.11,0.0,-0.97148,3e-05,3.94578]
[1777510314851,39.74,76245.11,0.0,-0.97148,3e-05,3.94578]
[1777510315022,39.74,76245.11,0.0,-0.97148,3e-05,3.94578]
[1777510315261,39.74,76245.46,0.0,-0.97148,3e-05,3.94618]
[1777510320296,39.73,76245.04,0.0,-0.97152,3e-05,3.94129]
[1777510321201,39.73,76245.04,0.0,-0.97152,3e-05,3.94129]
[1777510321253,39.73,76245.04,0.0,-0.97152,3e-05,3.94129]
[1777510321275,39.73,76245.04,0.0,-0.97152,3e-05,3.94129]
[1777510321303,39.73,76243.67,0.0,-0.97157,3e-05,3.93623]
[1777510324324,39.72,76247.17,0.0,-0.97149,3e-05,3.94524]
[1777510326415,39.72,76250.0,0.0,-0.97142,3e-05,3.95352]
[1777510326475,39.72,76250.0,0.0,-0.97142,3e-05,3.95352]
[1777510326523,39.72,76251.79,0.0,-0.97138,3e-05,3.95849]
[1777510327345,39.71,76255.9,0.0,-0.97127,3e-05,3.97086]
[1777510328352,39.71,76263.61,0.0,-0.97107,3e-05,3.99476]
[1777510329359,39.71,76264.9,0.0,-0.97104,3e-05,3.99809]
[1777510330366,39.71,76258.37,0.0,-0.97122,3e-05,3.97638]
[1777510331373,39.71,76255.22,0.0,-0.97132,3e-05,3.96555]
[1777510331850,39.71,76255.22,0.0,-0.97132,3e-05,3.96555]
[1777510331902,39.71,76255.22,0.0,-0.97132,3e-05,3.96555]
[1777510332022,39.71,76255.22,0.0,-0.97132,3e-05,3.96555]
[1777510332380,39.7,76253.84,0.0,-0.97136,3e-05,3.9604]
[1777510337415,39.69,76252.86,0.0,-0.97142,3e-05,3.95359]
[1777510339429,39.69,76247.18,0.0,-0.97159,3e-05,3.93408]
[1777510342449,39.68,76241.67,0.0,-0.97175,3e-05,3.91456]
[1777510343457,39.68,76236.93,0.0,-0.97189,3e-05,3.89893]
[1777510344464,39.68,76232.47,0.0,-0.97201,3e-05,3.88425]
[1777510345471,39.68,76235.61,0.0,-0.97193,3e-05,3.89353]
[1777510345513,39.68,76235.61,0.0,-0.97193,3e-05,3.89353]
[1777510345523,39.68,76235.61,0.0,-0.97193,3e-05,3.89353]
[1777510345564,39.68,76235.61,0.0,-0.97193,3e-05,3.89353]
[1777510345714,39.68,76235.61,0.0,-0.97193,3e-05,3.89353]
[1777510345775,39.68,76235.61,0.0,-0.97193,3e-05,3.89353]
[1777510346478,39.68,76238.09,0.0,-0.97187,3e-05,3.90072]
[1777510350446,39.67,76236.61,0.0,-0.97193,3e-05,3.89417]
[1777510350453,39.67,76236.61,0.0,-0.97193,3e-05,3.89417]
[1777510350506,39.67,76235.98,0.0,-0.97195,3e-05,3.89156]
[1777510355647,39.66,76237.03,0.0,-0.97196,3e-05,3.88966]
[1777510355699,39.66,76237.03,0.0,-0.97196,3e-05,3.88966]
[1777510355771,39.66,76237.03,0.0,-0.97196,3e-05,3.88966]
[1777510355872,39.66,76235.49,0.0,-0.97201,3e-05,3.88421]
[1777510357555,39.66,76232.37,0.0,-0.9721,3e-05,3.87323]
[1777510363465,39.65,76232.93,0.0,-0.97211,3e-05,3.87271]
[1777510363517,39.65,76232.93,0.0,-0.97211,3e-05,3.87271]
[1777510363772,39.65,76235.08,0.0,-0.97206,3e-05,3.8789]
[1777510363874,39.65,76236.41,0.0,-0.97202,3e-05,3.88251]
[1777510369465,39.64,76238.77,0.0,-0.97198,3e-05,3.88762]
[1777510369522,39.64,76238.77,0.0,-0.97198,3e-05,3.88762]
[1777510369514,39.64,76240.09,0.0,-0.97196,3e-05,3.8906]
[1777510369596,39.64,76240.09,0.0,-0.97196,3e-05,3.8906]
[1777510369772,39.64,76240.09,0.0,-0.97196,3e-05,3.8906]
[1777510369866,39.64,76244.32,0.0,-0.97184,3e-05,3.90395]
[1777510371652,39.64,76247.37,0.0,-0.97177,3e-05,3.91236]
[1777510376687,39.63,76247.49,0.0,-0.97179,3e-05,3.90964]
[1777510381725,39.62,76262.19,0.0,-0.97142,3e-05,3.95327]
[1777510382732,39.62,76273.61,0.0,-0.97112,3e-05,3.98912]
[1777510383739,39.62,76274.86,0.0,-0.97108,3e-05,3.99325]
[1777510388507,39.62,76276.56,0.0,-0.97103,3e-05,3.99902]
[1777510388524,39.62,76276.56,0.0,-0.97103,3e-05,3.99902]
[1777510388554,39.62,76276.56,0.0,-0.97103,3e-05,3.99902]
[1777510388527,39.62,76277.09,0.0,-0.97101,3e-05,4.00092]
[1777510389062,39.62,76277.09,0.0,-0.97101,3e-05,4.00092]
[1777510389281,39.62,76277.09,0.0,-0.97101,3e-05,4.00092]
[1777510389370,39.62,76277.83,0.0,-0.97099,3e-05,4.00339]
[1777510390789,39.62,76285.84,0.0,-0.97077,3e-05,4.0293]
[1777510392803,39.62,76287.72,0.0,-0.97072,3e-05,4.03545]
[1777510393873,39.62,76287.72,0.0,-0.97072,3e-05,4.03545]
[1777510393925,39.62,76287.72,0.0,-0.97072,3e-05,4.03545]
[1777510394019,39.62,76287.72,0.0,-0.97072,3e-05,4.03545]
[1777510394021,39.62,76286.81,0.0,-0.97074,3e-05,4.03253]
[1777510394817,39.62,76293.9,0.0,-0.97054,3e-05,4.05555]
[1777510396831,39.62,76299.04,0.0,-0.9704,3e-05,4.07225]
[1777510400859,39.62,76294.39,0.0,-0.97053,3e-05,4.05704]
[1777510401756,39.62,76294.39,0.0,-0.97053,3e-05,4.05704]
[1777510401773,39.62,76294.39,0.0,-0.97053,3e-05,4.05704]
[1777510401810,39.62,76294.39,0.0,-0.97053,3e-05,4.05704]
[1777510401862,39.62,76294.39,0.0,-0.97053,3e-05,4.05704]
[1777510402017,39.62,76294.39,0.0,-0.97053,3e-05,4.05704]
[1777510402031,39.62,76293.18,0.0,-0.97057,3e-05,4.05311]
[1777510407908,39.62,76293.49,0.0,-0.97056,3e-05,4.05419]
[1777510409922,39.62,76299.79,0.0,-0.97038,3e-05,4.0747]
[1777510410929,39.62,76305.49,0.0,-0.97022,3e-05,4.09329]
[1777510412002,39.62,76305.49,0.0,-0.97022,3e-05,4.09329]
[1777510412019,39.62,76305.49,0.0,-0.97022,3e-05,4.09329]
[1777510412058,39.62,76305.49,0.0,-0.97022,3e-05,4.09329]
[1777510412071,39.62,76306.19,0.0,-0.97022,3e-05,4.09267]
[1777510413942,39.62,76306.98,0.0,-0.9702,3e-05,4.09521]
[1777510414017,39.62,76306.98,0.0,-0.9702,3e-05,4.09521]
[1777510414044,39.62,76306.82,0.0,-0.9702,3e-05,4.09463]
[1777510419117,39.62,76306.08,0.0,-0.97023,3e-05,4.09201]
[1777510419169,39.62,76306.08,0.0,-0.97023,3e-05,4.09201]
[1777510419271,39.62,76306.08,0.0,-0.97023,3e-05,4.09201]
[1777510419373,39.62,76306.67,0.0,-0.97021,3e-05,4.09385]
[1777510423013,39.62,76303.78,0.0,-0.97029,3e-05,4.08427]
[1777510424438,39.62,76303.78,0.0,-0.97029,3e-05,4.08427]
[1777510424491,39.62,76303.78,0.0,-0.97029,3e-05,4.08427]
[1777510424518,39.62,76303.78,0.0,-0.97029,3e-05,4.08427]
[1777510424539,39.62,76301.21,0.0,-0.97037,3e-05,4.07582]
[1777510425028,39.62,76297.42,0.0,-0.97047,3e-05,4.06347]
[1777510430062,39.62,76297.93,0.0,-0.97046,3e-05,4.06514]
[1777510433642,39.62,76296.15,0.0,-0.97051,3e-05,4.05938]
[1777510433694,39.62,76296.15,0.0,-0.97051,3e-05,4.05938]
[1777510433768,39.62,76296.15,0.0,-0.97051,3e-05,4.05938]
[1777510434091,39.62,76294.29,0.0,-0.97056,3e-05,4.05335]
[1777510439341,39.62,76293.96,0.0,-0.97057,3e-05,4.05237]
[1777510439392,39.62,76293.96,0.0,-0.97057,3e-05,4.05237]
[1777510439519,39.62,76293.96,0.0,-0.97057,3e-05,4.05237]
[1777510439596,39.62,76294.37,0.0,-0.97056,3e-05,4.05375]
[1777510444513,39.62,76296.31,0.0,-0.9705,3e-05,4.06012]
[1777510444521,39.62,76296.31,0.0,-0.9705,3e-05,4.06012]
[1777510444536,39.62,76302.12,0.0,-0.97034,3e-05,4.07907]
[1777510444779,39.62,76302.12,0.0,-0.97034,3e-05,4.07907]
[1777510445816,39.62,76302.94,0.0,-0.97031,3e-05,4.08174]
[1777510446019,39.62,76302.94,0.0,-0.97031,3e-05,4.08174]
[1777510446175,39.62,76303.11,0.0,-0.97031,3e-05,4.08228]
[1777510451184,39.62,76304.88,0.0,-0.97026,3e-05,4.08797]
[1777510451229,39.62,76304.88,0.0,-0.97026,3e-05,4.08797]
[1777510451279,39.62,76304.88,0.0,-0.97026,3e-05,4.08797]
[1777510451330,39.62,76299.69,0.0,-0.97041,3e-05,4.07098]
[1777510452217,39.62,76296.27,0.0,-0.9705,3e-05,4.05985]
[1777510453224,39.62,76290.84,0.0,-0.97065,3e-05,4.04223]
[1777510453659,39.62,76290.84,0.0,-0.97065,3e-05,4.04223]
[1777510453762,39.62,76290.84,0.0,-0.97065,3e-05,4.04223]
[1777510454121,39.62,76290.84,0.0,-0.97065,3e-05,4.04223]
[1777510454231,39.62,76287.59,0.0,-0.97074,3e-05,4.03177]
[1777510457284,39.62,76285.45,0.0,-0.9708,3e-05,4.02498]
[1777510457336,39.62,76285.45,0.0,-0.9708,3e-05,4.02498]
[1777510457524,39.62,76285.45,0.0,-0.9708,3e-05,4.02498]
[1777510457626,39.62,76285.39,0.0,-0.9708,3e-05,4.02486]
[1777510459266,39.62,76280.95,0.0,-0.97093,3e-05,4.01068]
[1777510460273,39.62,76277.59,0.0,-0.97102,3e-05,3.99996]
[1777510461280,39.62,76267.67,0.0,-0.97129,3e-05,3.96814]
[1777510462287,39.62,76263.59,0.0,-0.9714,3e-05,3.95539]
[1777510463294,39.62,76267.25,0.0,-0.9713,3e-05,3.96726]
[1777510465293,39.62,76268.22,0.0,-0.97127,3e-05,3.97052]
[1777510465345,39.62,76268.22,0.0,-0.97127,3e-05,3.97052]
[1777510465522,39.62,76268.22,0.0,-0.97127,3e-05,3.97052]
[1777510465624,39.62,76267.99,0.0,-0.97127,3e-05,3.96994]
[1777510467323,39.62,76264.91,0.0,-0.97136,3e-05,3.9604]
[1777510470203,39.62,76263.49,0.0,-0.97139,3e-05,3.9562]
[1777510470256,39.62,76263.49,0.0,-0.97139,3e-05,3.9562]
[1777510470269,39.62,76263.49,0.0,-0.97139,3e-05,3.9562]
[1777510470345,39.62,76263.01,0.0,-0.9714,3e-05,3.95484]
[1777510471353,39.63,76258.04,0.0,-0.97156,3e-05,3.93638]
[1777510473368,39.63,76253.93,0.0,-0.97166,3e-05,3.92372]
[1777510475524,39.63,76254.24,0.0,-0.97165,3e-05,3.92491]
[1777510475575,39.63,76254.24,0.0,-0.97165,3e-05,3.92491]
[1777510475619,39.63,76253.45,0.0,-0.97167,3e-05,3.92261]
[1777510475770,39.63,76253.45,0.0,-0.97167,3e-05,3.92261]
[1777510476389,39.63,76253.22,0.0,-0.97168,3e-05,3.92209]
[1777510479411,39.63,76261.86,0.0,-0.97144,3e-05,3.95015]
[1777510479798,39.63,76261.86,0.0,-0.97144,3e-05,3.95015]
[1777510479851,39.63,76261.86,0.0,-0.97144,3e-05,3.95015]
[1777510480018,39.63,76261.86,0.0,-0.97144,3e-05,3.95015]
[1777510480254,39.63,76261.86,0.0,-0.97144,3e-05,3.95015]
[1777510480419,39.63,76263.22,0.0,-0.9714,3e-05,3.95464]
[1777510482432,39.63,76267.52,0.0,-0.97128,3e-05,3.96865]
[1777510483275,39.63,76267.52,0.0,-0.97128,3e-05,3.96865]
[1777510483439,39.63,76269.91,0.0,-0.97121,3e-05,3.97642]
[1777510485453,39.63,76275.22,0.0,-0.97107,3e-05,3.99365]
[1777510486134,39.63,76275.22,0.0,-0.97107,3e-05,3.99365]
[1777510486136,39.63,76275.22,0.0,-0.97107,3e-05,3.99365]
[1777510486269,39.63,76275.22,0.0,-0.97107,3e-05,3.99365]
[1777510486460,39.63,76275.25,0.0,-0.97106,3e-05,3.99382]
[1777510491495,39.63,76279.46,0.0,-0.97095,3e-05,4.0077]
[1777510492502,39.63,76283.54,0.0,-0.97083,3e-05,4.0209]
[1777510493509,39.63,76288.27,0.0,-0.9707,3e-05,4.03622]
[1777510496051,39.63,76289.6,0.0,-0.97066,3e-05,4.04052]
[1777510496103,39.63,76289.6,0.0,-0.97066,3e-05,4.04052]
[1777510496268,39.63,76289.6,0.0,-0.97066,3e-05,4.04052]
[1777510496530,39.63,76289.51,0.0,-0.97067,3e-05,4.04022]
[1777510501565,39.63,76288.61,0.0,-0.97069,3e-05,4.0373]
[1777510503030,39.63,76288.73,0.0,-0.97069,3e-05,4.03769]
[1777510503082,39.63,76288.73,0.0,-0.97069,3e-05,4.03769]
[1777510503268,39.63,76288.73,0.0,-0.97069,3e-05,4.03769]
[1777510503338,39.63,76288.73,0.0,-0.97069,3e-05,4.0377]
[1777510505593,39.63,76286.77,0.0,-0.97074,3e-05,4.03137]
[1777510506601,39.63,76281.47,0.0,-0.97089,3e-05,4.01428]
[1777510511636,39.63,76280.01,0.0,-0.97093,3e-05,4.00983]
[1777510513650,39.63,76284.75,0.0,-0.9708,3e-05,4.02523]
[1777510514657,39.63,76290.55,0.0,-0.97063,3e-05,4.04402]
[1777510518684,39.63,76288.69,0.0,-0.97069,3e-05,4.03799]
[1777510523720,39.63,76289.26,0.0,-0.97067,3e-05,4.03989]
[1777510524726,39.63,76284.82,0.0,-0.97079,3e-05,4.02554]
[1777510529763,39.63,76283.31,0.0,-0.97083,3e-05,4.02087]
[1777510534798,39.64,76281.67,0.0,-0.9709,3e-05,4.01299]
[1777510539832,39.64,76282.33,0.0,-0.97087,3e-05,4.01539]
[1777510544866,39.64,76278.89,0.0,-0.97097,3e-05,4.00457]
[1777510547887,39.64,76280.67,0.0,-0.97092,3e-05,4.01051]
[1777510548895,39.64,76278.72,0.0,-0.97097,3e-05,4.00429]
[1777510550909,39.64,76280.55,0.0,-0.97092,3e-05,4.01033]
[1777510551915,39.64,76283.13,0.0,-0.97085,3e-05,4.01871]
[1777510554937,39.64,76279.41,0.0,-0.97095,3e-05,4.00685]
[1777510555944,39.64,76274.68,0.0,-0.97108,3e-05,3.99171]
[1777510560978,39.64,76273.99,0.0,-0.97109,3e-05,3.98996]
[1777510567021,39.64,76274.55,0.0,-0.97107,3e-05,3.99229]
[1777510570042,39.64,76263.48,0.0,-0.97137,3e-05,3.95711]
[1777510571048,39.64,76262.72,0.0,-0.97139,3e-05,3.95482]
[1777510574069,39.64,76260.42,0.0,-0.97145,3e-05,3.94792]
[1777510576085,39.64,76256.0,0.0,-0.97157,3e-05,3.93417]
[1777510579106,39.65,76254.31,0.0,-0.97161,3e-05,3.92931]
[1777510582129,39.65,76252.61,0.0,-0.97165,3e-05,3.92445]
[1777510583269,39.65,76252.61,0.0,-0.97165,3e-05,3.92445]
[1777510583348,39.65,76250.75,0.0,-0.9717,3e-05,3.91874]
[1777510584142,39.65,76247.17,0.0,-0.9718,3e-05,3.90759]
[1777510589177,39.65,76246.11,0.0,-0.97182,3e-05,3.90527]
[1777510594213,39.65,76244.31,0.0,-0.97187,3e-05,3.89781]
[1777510595219,39.65,76247.16,0.0,-0.9718,3e-05,3.90702]
[1777510596226,39.66,76255.36,0.0,-0.97157,3e-05,3.93321]
[1777510598240,39.66,76258.1,0.0,-0.9715,3e-05,3.94225]
[1777510601262,39.66,76260.06,0.0,-0.97144,3e-05,3.94887]
[1777510602267,39.66,76270.82,0.0,-0.97114,3e-05,3.98337]
[1777510603275,39.66,76266.14,0.0,-0.97127,3e-05,3.96851]
[1777510604282,39.66,76264.15,0.0,-0.97132,3e-05,3.9622]
[1777510606297,39.66,76280.94,0.0,-0.97086,3e-05,4.01624]
[1777510607303,39.66,76284.4,0.0,-0.97076,3e-05,4.0275]
[1777510608310,39.66,76284.45,0.0,-0.97076,3e-05,4.02766]
[1777510613344,39.66,76284.39,0.0,-0.97077,3e-05,4.02741]
[1777510614351,39.66,76286.92,0.0,-0.9707,3e-05,4.03558]
[1777510615665,39.66,76286.92,0.0,-0.9707,3e-05,4.03558]
[1777510615768,39.66,76286.92,0.0,-0.9707,3e-05,4.03558]
[1777510616366,39.66,76288.51,0.0,-0.97065,3e-05,4.0407]
[1777510619386,39.66,76284.33,0.0,-0.97077,3e-05,4.02712]
[1777510620394,39.66,76281.85,0.0,-0.97084,3e-05,4.0191]
[1777510622408,39.66,76284.96,0.0,-0.97075,3e-05,4.02917]
[1777510625428,39.66,76282.46,0.0,-0.97082,3e-05,4.02112]
[1777510626436,39.66,76280.24,0.0,-0.97088,3e-05,4.01398]
[1777510627443,39.66,76271.99,0.0,-0.97111,3e-05,3.98748]
[1777510628450,39.66,76268.86,0.0,-0.97119,3e-05,3.97753]
[1777510633485,39.66,76267.77,0.0,-0.97122,3e-05,3.9745]
[1777510635499,39.66,76270.55,0.0,-0.97114,3e-05,3.98358]
[1777510637513,39.66,76282.87,0.0,-0.9708,3e-05,4.02336]
[1777510638520,39.66,76287.13,0.0,-0.97068,3e-05,4.03714]
[1777510643555,39.66,76286.43,0.0,-0.9707,3e-05,4.03483]
[1777510644562,39.66,76282.97,0.0,-0.9708,3e-05,4.02364]
[1777510645569,39.66,76281.29,0.0,-0.97084,3e-05,4.01824]
[1777510647583,39.66,76277.74,0.0,-0.97094,3e-05,4.00685]
[1777510652630,39.66,76276.58,0.0,-0.97099,3e-05,4.00055]
[1777510653636,39.66,76274.11,0.0,-0.97106,3e-05,3.99267]
[1777510658672,39.66,76274.21,0.0,-0.97105,3e-05,3.99334]
[1777510660685,39.66,76272.35,0.0,-0.9711,3e-05,3.9875]
[1777510661693,39.66,76267.95,0.0,-0.97122,3e-05,3.97349]
[1777510662700,39.66,76265.35,0.0,-0.97129,3e-05,3.96528]
[1777510666729,39.66,76259.22,0.0,-0.97146,3e-05,3.94618]
[1777510667737,39.67,76253.89,0.0,-0.9716,3e-05,3.92939]
[1777510668744,39.67,76245.92,0.0,-0.97181,3e-05,3.90432]
[1777510669751,39.67,76243.9,0.0,-0.97187,3e-05,3.89816]
[1777510670758,39.67,76241.7,0.0,-0.97192,3e-05,3.89145]
[1777510674786,39.67,76243.5,0.0,-0.97187,3e-05,3.89806]
[1777510675276,39.67,76243.5,0.0,-0.97187,3e-05,3.89806]
[1777510675793,39.67,76243.24,0.0,-0.97187,3e-05,3.89747]
[1777510679820,39.67,76240.67,0.0,-0.97193,3e-05,3.89028]
[1777510684855,39.68,76240.87,0.0,-0.97192,3e-05,3.89211]
[1777510689890,39.68,76239.43,0.0,-0.97195,3e-05,3.88875]
[1777510692912,39.68,76242.46,0.0,-0.97186,3e-05,3.89899]
[1777510693919,39.68,76244.59,0.0,-0.9718,3e-05,3.90593]
[1777510698954,39.68,76242.87,0.0,-0.97184,3e-05,3.90149]
[1777510703989,39.69,76243.81,0.0,-0.9718,3e-05,3.90544]
[1777510709024,39.69,76244.16,0.0,-0.97179,3e-05,3.90749]
[1777510714060,39.69,76243.5,0.0,-0.97181,3e-05,3.90357]
[1777510715067,39.69,76246.89,0.0,-0.97172,3e-05,3.91447]
[1777510720102,39.69,76250.09,0.0,-0.97163,3e-05,3.92544]
[1777510721108,39.7,76253.05,0.0,-0.97155,3e-05,3.93498]
[1777510723123,39.7,76257.81,0.0,-0.97141,3e-05,3.95038]
[1777510728158,39.7,76259.61,0.0,-0.97136,3e-05,3.95667]
[1777510730172,39.7,76261.94,0.0,-0.97129,3e-05,3.96431]
[1777510731179,39.7,76263.99,0.0,-0.97124,3e-05,3.97095]
[1777510735207,39.7,76268.25,0.0,-0.97112,3e-05,3.98487]
[1777510740242,39.7,76268.57,0.0,-0.97111,3e-05,3.98613]
[1777510742256,39.7,76272.52,0.0,-0.971,3e-05,3.9989]
[1777510744506,39.7,76273.41,0.0,-0.97097,3e-05,4.00178]
[1777510744877,39.7,76271.01,0.0,-0.97104,3e-05,3.99414]
[1777510745277,39.7,76266.57,0.0,-0.97116,3e-05,3.97991]
[1777510750312,39.7,76266.42,0.0,-0.97116,3e-05,3.97974]
[1777510751319,39.7,76263.88,0.0,-0.97123,3e-05,3.97168]
[1777510756544,39.7,76262.78,0.0,-0.97126,3e-05,3.96848]
[1777510758368,39.7,76260.9,0.0,-0.97131,3e-05,3.96272]
[1777510760382,39.7,76257.72,0.0,-0.97139,3e-05,3.95276]
[1777510761389,39.7,76253.55,0.0,-0.97151,3e-05,3.93959]
[1777510765417,39.7,76255.98,0.0,-0.97144,3e-05,3.94779]
[1777510770451,39.71,76255.48,0.0,-0.97144,3e-05,3.94677]
[1777510775486,39.71,76255.36,0.0,-0.97146,3e-05,3.9442]
[1777510780521,39.71,76254.96,0.0,-0.97147,3e-05,3.94354]
[1777510785557,39.71,76255.39,0.0,-0.97145,3e-05,3.94566]
[1777510790595,39.71,76253.17,0.0,-0.9715,3e-05,3.93924]
[1777510791602,39.71,76245.85,0.0,-0.9717,3e-05,3.91617]
[1777510792609,39.71,76242.69,0.0,-0.97178,3e-05,3.90636]
[1777510797644,39.72,76242.89,0.0,-0.97177,3e-05,3.90799]
[1777510800672,39.72,76231.25,0.0,-0.97208,3e-05,3.87195]
[1777510801674,39.72,76214.24,0.0,-0.97253,3e-05,3.81912]
[1777510802681,39.72,76205.58,0.0,-0.97275,3e-05,3.79264]
[1777510803688,39.72,76204.11,0.0,-0.97279,3e-05,3.7885]
[1777510804695,39.72,76212.08,0.0,-0.97258,3e-05,3.81272]
[1777510805703,39.72,76218.81,0.0,-0.97241,3e-05,3.83314]
[1777510807717,39.72,76221.75,0.0,-0.97234,3e-05,3.84125]
[1777510809731,39.71,76214.53,0.0,-0.97254,3e-05,3.8177]
[1777510810738,39.71,76210.96,0.0,-0.97264,3e-05,3.80613]
[1777510813766,39.71,76212.96,0.0,-0.9726,3e-05,3.8109]
[1777510817795,39.7,76220.2,0.0,-0.97242,3e-05,3.83146]
[1777510818802,39.7,76222.15,0.0,-0.97238,3e-05,3.83702]
[1777510823837,39.69,76222.41,0.0,-0.97239,3e-05,3.83521]
[1777510824844,39.69,76220.13,0.0,-0.97246,3e-05,3.82759]
[1777510825851,39.69,76218.34,0.0,-0.97251,3e-05,3.82152]
[1777510830886,39.68,76218.41,0.0,-0.97253,3e-05,3.81929]
[1777510832900,39.68,76221.66,0.0,-0.97247,3e-05,3.82568]
[1777510837934,39.67,76222.31,0.0,-0.97247,3e-05,3.82526]
[1777510838942,39.67,76220.41,0.0,-0.97253,3e-05,3.81886]
[1777510840958,39.67,76231.72,0.0,-0.97223,3e-05,3.85367]
[1777510841965,39.67,76238.39,0.0,-0.97205,3e-05,3.87443]
[1777510847001,39.67,76239.33,0.0,-0.97205,3e-05,3.87539]
[1777510850022,39.66,76243.14,0.0,-0.97196,3e-05,3.8857]
[1777510851029,39.66,76246.94,0.0,-0.97186,3e-05,3.89711]
[1777510856873,39.65,76246.33,0.0,-0.9719,3e-05,3.89281]
[1777510861098,39.64,76242.48,0.0,-0.97203,3e-05,3.87711]
[1777510863113,39.64,76246.13,0.0,-0.97194,3e-05,3.88748]
[1777510865137,39.64,76250.58,0.0,-0.97184,3e-05,3.90035]
[1777510866137,39.64,76255.81,0.0,-0.9717,3e-05,3.91628]
[1777510871173,39.63,76259.83,0.0,-0.97162,3e-05,3.92585]
[1777510873186,39.62,76257.22,0.0,-0.9717,3e-05,3.91623]
[1777510878222,39.61,76254.43,0.0,-0.9718,3e-05,3.90414]
[1777510880236,39.61,76256.19,0.0,-0.97177,3e-05,3.90843]
[1777510881243,39.61,76265.08,0.0,-0.97153,3e-05,3.93601]
[1777510882250,39.61,76279.25,0.0,-0.97115,3e-05,3.9806]
[1777510883257,39.6,76283.5,0.0,-0.97104,3e-05,3.99348]
[1777510884263,39.6,76286.54,0.0,-0.97096,3e-05,4.00248]
[1777510887779,39.6,76286.42,0.0,-0.97098,3e-05,4.00048]
[1777510887881,39.59,76286.75,0.0,-0.97099,3e-05,3.99994]
[1777510888291,39.59,76288.73,0.0,-0.97093,3e-05,4.00632]
[1777510892321,39.59,76290.4,0.0,-0.97093,3e-05,4.00565]
[1777510894335,39.58,76288.55,0.0,-0.971,3e-05,3.99807]
[1777510896349,39.58,76290.39,0.0,-0.97096,3e-05,4.00242]
[1777510899370,39.57,76292.28,0.0,-0.97093,3e-05,4.00614]
[1777510900377,39.57,76294.01,0.0,-0.97089,3e-05,4.01092]
[1777510905411,39.56,76295.86,0.0,-0.97087,3e-05,4.01289]
[1777510906418,39.55,76299.27,0.0,-0.97078,3e-05,4.02312]
[1777510907425,39.55,76301.3,0.0,-0.97073,3e-05,4.02887]
[1777510908436,39.55,76308.95,0.0,-0.97053,3e-05,4.05289]
[1777510909443,39.55,76315.35,0.0,-0.97035,3e-05,4.07289]
[1777510912464,39.54,76320.12,0.0,-0.97024,3e-05,4.08577]
[1777510914278,39.54,76321.67,0.0,-0.97021,3e-05,4.08993]
[1777510914338,39.54,76321.67,0.0,-0.97021,3e-05,4.08993]
[1777510914481,39.54,76322.53,0.0,-0.97019,3e-05,4.09182]
[1777510917502,39.53,76324.23,0.0,-0.97017,3e-05,4.09462]
[1777510922537,39.52,76324.19,0.0,-0.97021,3e-05,4.08987]
[1777510923782,39.52,76324.19,0.0,-0.97021,3e-05,4.08987]
[1777510923874,39.51,76332.47,0.0,-0.96999,3e-05,4.11523]
[1777510924551,39.51,76336.14,0.0,-0.96989,3e-05,4.12733]
[1777510926266,39.51,76336.29,0.0,-0.96989,3e-05,4.12687]
[1777510926568,39.51,76318.32,0.0,-0.97041,3e-05,4.06689]
[1777510927575,39.5,76304.95,0.0,-0.97079,3e-05,4.02243]
[1777510928582,39.5,76304.07,0.0,-0.97082,3e-05,4.01871]
[1777510929589,39.5,76302.9,0.0,-0.97086,3e-05,4.01412]
[1777510932610,39.49,76305.49,0.0,-0.97081,3e-05,4.02017]
[1777510933979,39.49,76311.16,0.0,-0.97067,3e-05,4.03701]
[1777510939660,39.48,76312.11,0.0,-0.97068,3e-05,4.03602]
[1777510941674,39.47,76313.86,0.0,-0.97064,3e-05,4.04006]
[1777510942681,39.47,76311.76,0.0,-0.97071,3e-05,4.03241]
[1777510943687,39.47,76308.28,0.0,-0.97081,3e-05,4.02028]
[1777510947715,39.46,76305.22,0.0,-0.97093,3e-05,4.00717]
[1777510948723,39.46,76302.87,0.0,-0.971,3e-05,3.99878]
[1777510949730,39.46,76299.03,0.0,-0.97111,3e-05,3.98563]
[1777510950737,39.45,76291.39,0.0,-0.97133,3e-05,3.96031]
[1777510951743,39.45,76288.64,0.0,-0.97143,3e-05,3.94729]
[1777510952751,39.45,76287.02,0.0,-0.97148,3e-05,3.94144]
[1777510957787,39.44,76286.26,0.0,-0.97153,3e-05,3.93578]
[1777510958263,39.44,76286.26,0.0,-0.97153,3e-05,3.93578]
[1777510958797,39.44,76275.66,0.0,-0.97183,3e-05,3.90137]
[1777510959803,39.44,76271.2,0.0,-0.97195,3e-05,3.88664]
[1777510961818,39.43,76268.85,0.0,-0.97203,3e-05,3.87809]
[1777510962825,39.43,76257.76,0.0,-0.97232,3e-05,3.84313]
[1777510963832,39.43,76245.82,0.0,-0.97265,3e-05,3.80472]
[1777510964839,39.43,76245.92,0.0,-0.97265,3e-05,3.80461]
[1777510966853,39.43,76240.55,0.0,-0.9728,3e-05,3.78704]
[1777510967860,39.43,76232.39,0.0,-0.97302,3e-05,3.76133]
[1777510968866,39.42,76228.14,0.0,-0.97313,3e-05,3.74785]
[1777510971891,39.42,76225.27,0.0,-0.97321,3e-05,3.73803]
[1777510972897,39.42,76222.44,0.0,-0.97329,3e-05,3.72902]
[1777510973904,39.42,76217.91,0.0,-0.97341,3e-05,3.71482]
[1777510974914,39.42,76216.46,0.0,-0.97345,3e-05,3.71011]
[1777510975920,39.42,76220.53,0.0,-0.97335,3e-05,3.72234]
[1777510976927,39.42,76224.28,0.0,-0.97325,3e-05,3.7336]
[1777510979948,39.42,76217.8,0.0,-0.97343,3e-05,3.71281]
[1777510982969,39.41,76221.72,0.0,-0.97333,3e-05,3.72406]
[1777510983976,39.41,76219.26,0.0,-0.9734,3e-05,3.71622]
[1777510984983,39.41,76214.87,0.0,-0.97351,3e-05,3.7025]
[1777510985990,39.41,76218.02,0.0,-0.97344,3e-05,3.7119]
[1777510986996,39.41,76215.97,0.0,-0.97349,3e-05,3.70536]
[1777510987492,39.41,76215.97,0.0,-0.97349,3e-05,3.70536]
[1777510988008,39.41,76209.98,0.0,-0.97365,3e-05,3.6868]
[1777510989012,39.41,76203.91,0.0,-0.9738,3e-05,3.66809]
[1777510992036,39.41,76210.34,0.0,-0.97364,3e-05,3.68711]
[1777510993042,39.41,76212.33,0.0,-0.9736,3e-05,3.69296]
[1777510993779,39.41,76212.33,0.0,-0.9736,3e-05,3.69296]
[1777510999084,39.4,76213.35,0.0,-0.97358,3e-05,3.69469]
[1777511003021,39.4,76212.33,0.0,-0.97361,3e-05,3.69086]
[1777511003112,39.4,76207.99,0.0,-0.97373,3e-05,3.67739]
[1777511004118,39.4,76203.68,0.0,-0.97384,3e-05,3.66407]
[1777511005126,39.4,76207.53,0.0,-0.97374,3e-05,3.6756]
[1777511006133,39.4,76210.23,0.0,-0.97367,3e-05,3.68362]
[1777511007140,39.4,76211.68,0.0,-0.97364,3e-05,3.68782]
[1777511007777,39.4,76211.68,0.0,-0.97364,3e-05,3.68782]
[1777511008147,39.4,76214.68,0.0,-0.97356,3e-05,3.69676]
[1777511012175,39.39,76217.95,0.0,-0.97351,3e-05,3.70309]
[1777511014189,39.39,76219.78,0.0,-0.97346,3e-05,3.70818]
[1777511016203,39.39,76221.94,0.0,-0.97341,3e-05,3.71427]
[1777511017210,39.39,76223.86,0.0,-0.97336,3e-05,3.7199]
[1777511022244,39.39,76224.54,0.0,-0.97336,3e-05,3.72058]
[1777511024258,39.39,76222.51,0.0,-0.97342,3e-05,3.71379]
[1777511029294,39.38,76220.79,0.0,-0.97347,3e-05,3.70719]
[1777511033323,39.38,76222.91,0.0,-0.97343,3e-05,3.71267]
[1777511035338,39.38,76219.97,0.0,-0.97351,3e-05,3.70313]
[1777511036346,39.38,76215.86,0.0,-0.97361,3e-05,3.6903]
[1777511037353,39.38,76214.4,0.0,-0.97365,3e-05,3.68562]
[1777511038360,39.38,76216.3,0.0,-0.97361,3e-05,3.6912]
[1777511042388,39.37,76220.02,0.0,-0.97352,3e-05,3.70168]
[1777511045409,39.37,76224.66,0.0,-0.97341,3e-05,3.71516]
[1777511046416,39.37,76231.43,0.0,-0.97323,3e-05,3.73573]
[1777511047422,39.37,76233.02,0.0,-0.97319,3e-05,3.74033]
[1777511052458,39.36,76236.92,0.0,-0.9731,3e-05,3.75085]
[1777511057493,39.36,76236.25,0.0,-0.97314,3e-05,3.7472]
[1777511059507,39.36,76237.92,0.0,-0.9731,3e-05,3.75176]
[1777511061521,39.36,76240.17,0.0,-0.97304,3e-05,3.7581]
[1777511065550,39.35,76242.73,0.0,-0.97299,3e-05,3.76476]
[1777511066556,39.35,76245.31,0.0,-0.97292,3e-05,3.77244]
[1777511068570,39.35,76247.86,0.0,-0.97286,3e-05,3.77968]
[1777511069577,39.35,76249.63,0.0,-0.97282,3e-05,3.78483]
[1777511074612,39.34,76249.13,0.0,-0.97287,3e-05,3.7787]
[1777511078640,39.34,76244.38,0.0,-0.973,3e-05,3.76251]
[1777511082667,39.34,76242.24,0.0,-0.97307,3e-05,3.75458]
[1777511083674,39.34,76240.26,0.0,-0.97312,3e-05,3.74814]
[1777511087703,39.33,76236.8,0.0,-0.97323,3e-05,3.73624]
[1777511088710,39.33,76225.61,0.0,-0.97352,3e-05,3.70152]
[1777511089716,39.33,76218.14,0.0,-0.97371,3e-05,3.67844]
[1777511090724,39.33,76218.33,0.0,-0.97371,3e-05,3.67884]
[1777511091731,39.33,76223.59,0.0,-0.97358,3e-05,3.69473]
[1777511093745,39.33,76229.97,0.0,-0.97341,3e-05,3.7139]
[1777511095759,39.33,76228.44,0.0,-0.97346,3e-05,3.70873]
[1777511096765,39.33,76224.56,0.0,-0.97356,3e-05,3.69658]
[1777511097773,39.33,76222.64,0.0,-0.97361,3e-05,3.69046]
[1777511098780,39.33,76220.2,0.0,-0.97368,3e-05,3.68278]
[1777511101801,39.32,76230.28,0.0,-0.97342,3e-05,3.71305]
[1777511102808,39.32,76228.19,0.0,-0.97348,3e-05,3.70643]
[1777511103816,39.32,76229.54,0.0,-0.97344,3e-05,3.71033]
[1777511107844,39.32,76227.83,0.0,-0.9735,3e-05,3.70409]
[1777511108851,39.32,76222.72,0.0,-0.97363,3e-05,3.68819]
[1777511109858,39.32,76219.17,0.0,-0.97372,3e-05,3.6771]
[1777511111872,39.32,76215.09,0.0,-0.97383,3e-05,3.66426]
[1777511112879,39.32,76200.7,0.0,-0.9742,3e-05,3.62045]
[1777511113886,39.32,76192.72,0.0,-0.9744,3e-05,3.59626]
[1777511114893,39.32,76193.61,0.0,-0.97438,3e-05,3.59884]
[1777511115899,39.32,76194.67,0.0,-0.97436,3e-05,3.60197]
[1777511116751,39.32,76194.67,0.0,-0.97436,3e-05,3.60197]
[1777511116907,39.32,76193.1,0.0,-0.9744,3e-05,3.59719]
[1777511117914,39.32,76185.87,0.0,-0.97458,2e-05,3.57545]
[1777511118921,39.32,76183.97,0.0,-0.97463,2e-05,3.56968]
[1777511120935,39.32,76185.75,0.0,-0.97458,2e-05,3.57496]
[1777511123956,39.32,76183.92,0.0,-0.97463,2e-05,3.56939]
[1777511124963,39.32,76182.08,0.0,-0.97467,2e-05,3.56387]
[1777511126160,39.32,76184.8,0.0,-0.97461,2e-05,3.57198]
[1777511126977,39.32,76186.74,0.0,-0.97456,3e-05,3.57775]
[1777511127984,39.32,76188.28,0.0,-0.97452,3e-05,3.58231]
[1777511129998,39.31,76194.04,0.0,-0.97438,3e-05,3.59949]
[1777511132015,39.31,76192.09,0.0,-0.97444,3e-05,3.59081]
[1777511133388,39.31,76191.83,0.0,-0.97445,3e-05,3.58995]
[1777511138057,39.31,76189.94,0.0,-0.9745,3e-05,3.58393]
[1777511139064,39.31,76188.38,0.0,-0.97454,3e-05,3.57918]
[1777511140071,39.31,76184.42,0.0,-0.97464,2e-05,3.56728]
[1777511141078,39.31,76181.78,0.0,-0.97471,2e-05,3.55936]
[1777511142779,39.31,76181.29,0.0,-0.97472,2e-05,3.55787]
[1777511143092,39.31,76179.49,0.0,-0.97476,2e-05,3.55248]
[1777511144098,39.31,76178.07,0.0,-0.9748,2e-05,3.54823]
[1777511149134,39.31,76179.37,0.0,-0.97477,2e-05,3.55202]
[1777511149457,39.31,76179.37,0.0,-0.97477,2e-05,3.55202]
[1777511149524,39.31,76179.37,0.0,-0.97477,2e-05,3.55202]
[1777511152154,39.31,76177.07,0.0,-0.97483,2e-05,3.54511]
[1777511154100,39.31,76176.11,0.0,-0.97485,2e-05,3.54225]
[1777511154279,39.31,76176.11,0.0,-0.97485,2e-05,3.54225]
[1777511155176,39.31,76171.1,0.0,-0.97497,2e-05,3.52738]
[1777511156184,39.31,76161.48,0.0,-0.97521,2e-05,3.499]
[1777511157190,39.31,76159.71,0.0,-0.97525,2e-05,3.49386]
[1777511159205,39.31,76164.39,0.0,-0.97514,2e-05,3.50781]
[1777511161217,39.31,76169.68,0.0,-0.97501,2e-05,3.52356]
[1777511162225,39.31,76173.91,0.0,-0.9749,2e-05,3.53612]
[1777511162962,39.31,76173.91,0.0,-0.9749,2e-05,3.53612]
[1777511163022,39.31,76173.91,0.0,-0.9749,2e-05,3.53612]
[1777511165246,39.31,76176.05,0.0,-0.97485,2e-05,3.54251]
[1777511167600,39.31,76176.16,0.0,-0.97484,2e-05,3.54285]
[1777511167769,39.31,76176.16,0.0,-0.97484,2e-05,3.54285]
[1777511168267,39.31,76174.72,0.0,-0.97488,2e-05,3.53858]
[1777511170281,39.31,76173.34,0.0,-0.97491,2e-05,3.53452]
[1777511170467,39.31,76173.34,0.0,-0.97491,2e-05,3.53452]
[1777511170521,39.31,76173.34,0.0,-0.97491,2e-05,3.53452]
[1777511173302,39.31,76175.16,0.0,-0.97487,2e-05,3.54]
[1777511174313,39.31,76175.16,0.0,-0.97487,2e-05,3.54]
[1777511174519,39.31,76175.94,0.0,-0.97485,2e-05,3.54233]
[1777511178336,39.31,76173.56,0.0,-0.97491,2e-05,3.53534]
[1777511182365,39.31,76184.65,0.0,-0.97463,2e-05,3.56846]
[1777511183372,39.31,76189.25,0.0,-0.97452,3e-05,3.58219]
[1777511183960,39.31,76189.25,0.0,-0.97452,3e-05,3.58219]
[1777511184020,39.31,76189.25,0.0,-0.97452,3e-05,3.58219]
[1777511184379,39.31,76186.8,0.0,-0.97458,2e-05,3.5748]
[1777511186393,39.31,76183.24,0.0,-0.97467,2e-05,3.56407]
[1777511187849,39.31,76183.62,0.0,-0.97466,2e-05,3.56518]
[1777511188022,39.31,76183.62,0.0,-0.97466,2e-05,3.56518]
[1777511188407,39.31,76185.38,0.0,-0.97461,2e-05,3.57041]
[1777511189414,39.31,76187.31,0.0,-0.97457,3e-05,3.57614]
[1777511190421,39.31,76182.45,0.0,-0.97469,2e-05,3.56156]
[1777511190554,39.31,76182.45,0.0,-0.97469,2e-05,3.56156]
[1777511190768,39.31,76182.45,0.0,-0.97469,2e-05,3.56156]
[1777511191428,39.31,76180.86,0.0,-0.97475,2e-05,3.55416]
[1777511193442,39.31,76179.4,0.0,-0.97478,2e-05,3.54979]
[1777511197747,39.31,76179.93,0.0,-0.97477,2e-05,3.55134]
[1777511197777,39.31,76179.93,0.0,-0.97477,2e-05,3.55134]
[1777511199716,39.31,76181.66,0.0,-0.97473,2e-05,3.55646]
[1777511199775,39.31,76181.66,0.0,-0.97473,2e-05,3.55646]
[1777511199817,39.31,76186.68,0.0,-0.9746,2e-05,3.57143]
[1777511205526,39.31,76189.52,0.0,-0.97453,3e-05,3.57961]
[1777511207401,39.31,76189.52,0.0,-0.97453,3e-05,3.57961]
[1777511207521,39.31,76190.29,0.0,-0.97452,3e-05,3.58185]
[1777511207540,39.31,76191.73,0.0,-0.97448,3e-05,3.58609]
[1777511210561,39.31,76190.23,0.0,-0.97452,3e-05,3.58137]
[1777511215236,39.31,76189.41,0.0,-0.97454,3e-05,3.5787]
[1777511215277,39.31,76189.41,0.0,-0.97454,3e-05,3.5787]
[1777511216603,39.31,76191.31,0.0,-0.9745,3e-05,3.58419]
[1777511218497,39.31,76190.74,0.0,-0.97451,3e-05,3.5824]
[1777511218526,39.31,76190.74,0.0,-0.97451,3e-05,3.5824]
[1777511218617,39.31,76188.41,0.0,-0.97457,3e-05,3.57535]
[1777511221638,39.31,76194.48,0.0,-0.97442,3e-05,3.59335]
[1777511222957,39.31,76194.48,0.0,-0.97442,3e-05,3.59335]
[1777511223022,39.31,76194.48,0.0,-0.97442,3e-05,3.59335]
[1777511223120,39.31,76196.18,0.0,-0.97438,3e-05,3.59825]
[1777511223652,39.31,76191.76,0.0,-0.97449,3e-05,3.58498]
[1777511224952,39.31,76191.76,0.0,-0.97449,3e-05,3.58498]
[1777511225024,39.31,76191.76,0.0,-0.97449,3e-05,3.58498]
[1777511225050,39.31,76185.81,0.0,-0.97464,2e-05,3.56704]
[1777511225666,39.31,76183.49,0.0,-0.9747,2e-05,3.56012]
[1777511228687,39.31,76180.95,0.0,-0.97476,2e-05,3.55243]
[1777511229694,39.31,76179.58,0.0,-0.9748,2e-05,3.54832]
[1777511232099,39.31,76178.33,0.0,-0.97483,2e-05,3.54458]
[1777511232273,39.31,76178.33,0.0,-0.97483,2e-05,3.54458]
[1777511234729,39.31,76175.97,0.0,-0.97489,2e-05,3.53752]
[1777511235735,39.31,76173.15,0.0,-0.97496,2e-05,3.52915]
[1777511236743,39.31,76171.36,0.0,-0.975,2e-05,3.52386]
[1777511237553,39.31,76171.36,0.0,-0.975,2e-05,3.52386]
[1777511237773,39.31,76171.36,0.0,-0.975,2e-05,3.52386]
[1777511241778,39.31,76169.44,0.0,-0.97505,2e-05,3.51831]
[1777511242961,39.31,76169.44,0.0,-0.97505,2e-05,3.51831]
[1777511243029,39.31,76169.44,0.0,-0.97505,2e-05,3.51831]
[1777511243062,39.31,76164.57,0.0,-0.97517,2e-05,3.50336]
[1777511248415,39.3,76165.82,0.0,-0.97515,2e-05,3.50521]
[1777511247820,39.3,76171.51,0.0,-0.97502,2e-05,3.52141]
[1777511248522,39.3,76171.51,0.0,-0.97502,2e-05,3.52141]
[1777511248827,39.3,76175.11,0.0,-0.97494,2e-05,3.53143]
[1777511251228,39.3,76176.0,0.0,-0.97491,2e-05,3.53409]
[1777511251273,39.3,76176.0,0.0,-0.97491,2e-05,3.53409]
[1777511255876,39.29,76172.98,0.0,-0.97502,2e-05,3.52059]
[1777511257371,39.29,76172.98,0.0,-0.97502,2e-05,3.52059]
[1777511257446,39.29,76169.04,0.0,-0.97513,2e-05,3.50769]
[1777511257525,39.29,76169.04,0.0,-0.97513,2e-05,3.50769]
[1777511259904,39.28,76166.43,0.0,-0.97521,2e-05,3.49876]
[1777511260911,39.28,76164.3,0.0,-0.97526,2e-05,3.49188]
[1777511261782,39.28,76164.3,0.0,-0.97526,2e-05,3.49188]
[1777511262024,39.28,76164.3,0.0,-0.97526,2e-05,3.49188]
[1777511263936,39.28,76162.54,0.0,-0.97532,2e-05,3.48493]
[1777511264939,39.28,76161.22,0.0,-0.97536,2e-05,3.48048]
[1777511265657,39.28,76161.22,0.0,-0.97536,2e-05,3.48048]
[1777511265780,39.28,76161.22,0.0,-0.97536,2e-05,3.48048]
[1777511265945,39.27,76163.22,0.0,-0.97531,2e-05,3.48578]
[1777511266953,39.27,76160.96,0.0,-0.97537,2e-05,3.47858]
[1777511268216,39.27,76160.96,0.0,-0.97537,2e-05,3.47858]
[1777511268271,39.27,76160.96,0.0,-0.97537,2e-05,3.47858]
[1777511268967,39.27,76159.47,0.0,-0.97542,2e-05,3.47308]
[1777511271987,39.26,76161.1,0.0,-0.97539,2e-05,3.47622]
[1777511272667,39.26,76161.1,0.0,-0.97539,2e-05,3.47622]
[1777511272777,39.26,76161.1,0.0,-0.97539,2e-05,3.47622]
[1777511272995,39.26,76165.62,0.0,-0.97529,2e-05,3.48897]
[1777511278030,39.26,76171.8,0.0,-0.97516,2e-05,3.50438]
[1777511279036,39.25,76177.24,0.0,-0.97503,2e-05,3.51991]
[1777511280056,39.25,76177.24,0.0,-0.97503,2e-05,3.51991]
[1777511280272,39.25,76177.24,0.0,-0.97503,2e-05,3.51991]
[1777511280372,39.25,76177.21,0.0,-0.97504,2e-05,3.51863]
[1777511284785,39.24,76176.88,0.0,-0.97506,2e-05,3.51583]
[1777511285020,39.24,76176.88,0.0,-0.97506,2e-05,3.51583]
[1777511287092,39.24,76180.9,0.0,-0.97497,2e-05,3.52735]
[1777511288099,39.24,76183.79,0.0,-0.9749,2e-05,3.53598]
[1777511288823,39.24,76183.79,0.0,-0.9749,2e-05,3.53598]
[1777511289020,39.24,76183.79,0.0,-0.9749,2e-05,3.53598]
[1777511293134,39.24,76185.56,0.0,-0.97485,2e-05,3.5414]
[1777511297164,39.24,76192.24,0.0,-0.97468,2e-05,3.56142]
[1777511298171,39.24,76193.62,0.0,-0.97465,2e-05,3.56553]
[1777511300069,39.24,76192.45,0.0,-0.97468,2e-05,3.56201]
[1777511300271,39.24,76192.45,0.0,-0.97468,2e-05,3.56201]
[1777511301192,39.24,76194.58,0.0,-0.97463,3e-05,3.56835]
[1777511303206,39.24,76196.18,0.0,-0.97459,3e-05,3.57309]
[1777511304481,39.24,76196.18,0.0,-0.97459,3e-05,3.57309]
[1777511304520,39.24,76196.18,0.0,-0.97459,3e-05,3.57309]
[1777511304212,39.24,76201.8,0.0,-0.97445,3e-05,3.58993]
[1777511306227,39.24,76200.31,0.0,-0.97448,3e-05,3.58533]
[1777511307233,39.24,76198.91,0.0,-0.97452,3e-05,3.58108]
[1777511308493,39.24,76198.91,0.0,-0.97452,3e-05,3.58108]
[1777511308526,39.24,76198.91,0.0,-0.97452,3e-05,3.58108]
[1777511316330,39.24,76198.7,0.0,-0.97455,3e-05,3.57744]
[1777511316494,39.24,76198.7,0.0,-0.97455,3e-05,3.57744]
[1777511316522,39.24,76198.7,0.0,-0.97455,3e-05,3.57744]
[1777511321464,39.24,76199.49,0.0,-0.97453,3e-05,3.5796]
[1777511321516,39.24,76199.49,0.0,-0.97453,3e-05,3.5796]
[1777511321332,39.24,76203.29,0.0,-0.97443,3e-05,3.59097]
[1777511321772,39.24,76203.29,0.0,-0.97443,3e-05,3.59097]
[1777511322339,39.24,76205.6,0.0,-0.97438,3e-05,3.59785]
[1777511324353,39.24,76204.15,0.0,-0.97441,3e-05,3.59333]
[1777511326372,39.24,76204.1,0.0,-0.97442,3e-05,3.59311]
[1777511326424,39.24,76204.1,0.0,-0.97442,3e-05,3.59311]
[1777511326522,39.24,76204.1,0.0,-0.97442,3e-05,3.59311]
[1777511326473,39.24,76201.09,0.0,-0.97449,3e-05,3.584]
[1777511332170,39.24,76201.56,0.0,-0.97448,3e-05,3.58516]
[1777511332222,39.24,76201.56,0.0,-0.97448,3e-05,3.58516]
[1777511332270,39.24,76201.56,0.0,-0.97448,3e-05,3.58516]
[1777511334427,39.24,76205.45,0.0,-0.97439,3e-05,3.59668]
[1777511336441,39.24,76203.36,0.0,-0.97444,3e-05,3.59024]
[1777511337877,39.24,76203.62,0.0,-0.97443,3e-05,3.59096]
[1777511337929,39.24,76203.62,0.0,-0.97443,3e-05,3.59096]
[1777511338020,39.24,76203.62,0.0,-0.97443,3e-05,3.59096]
[1777511343490,39.24,76202.21,0.0,-0.97447,3e-05,3.58634]
[1777511345169,39.24,76202.05,0.0,-0.97448,3e-05,3.5858]
[1777511345222,39.24,76202.05,0.0,-0.97448,3e-05,3.5858]
[1777511345270,39.24,76202.05,0.0,-0.97448,3e-05,3.5858]
[1777511350538,39.24,76200.96,0.0,-0.97451,3e-05,3.58223]
[1777511355574,39.24,76201.1,0.0,-0.97451,3e-05,3.58242]
[1777511360847,39.24,76201.06,0.0,-0.97451,3e-05,3.58211]
[1777511360899,39.24,76201.06,0.0,-0.97451,3e-05,3.58211]
[1777511361021,39.24,76201.06,0.0,-0.97451,3e-05,3.58211]
[1777511366651,39.24,76199.13,0.0,-0.97456,3e-05,3.57603]
[1777511372693,39.23,76199.2,0.0,-0.97458,3e-05,3.57337]
[1777511375594,39.23,76199.45,0.0,-0.97457,3e-05,3.57408]
[1777511375646,39.23,76200.28,0.0,-0.97455,3e-05,3.57653]
[1777511375776,39.23,76200.28,0.0,-0.97455,3e-05,3.57653]
[1777511376567,39.23,76198.84,0.0,-0.97459,3e-05,3.57214]
[1777511381528,39.23,76199.39,0.0,-0.97457,3e-05,3.57372]
[1777511381580,39.23,76199.39,0.0,-0.97457,3e-05,3.57372]
[1777511381775,39.23,76198.96,0.0,-0.97459,3e-05,3.57233]
[1777511381843,39.23,76196.89,0.0,-0.97464,3e-05,3.56613]
[1777511386763,39.23,76195.92,0.0,-0.97466,2e-05,3.56315]
[1777511386773,39.23,76195.92,0.0,-0.97466,2e-05,3.56315]
[1777511386775,39.23,76195.92,0.0,-0.97466,2e-05,3.56315]
[1777511387024,39.23,76195.92,0.0,-0.97466,2e-05,3.56315]
[1777511387126,39.23,76204.98,0.0,-0.97444,3e-05,3.5903]
[1777511388518,39.23,76204.07,0.0,-0.97446,3e-05,3.58744]
[1777511388808,39.23,76208.61,0.0,-0.97434,3e-05,3.6011]
[1777511389812,39.23,76219.46,0.0,-0.97407,3e-05,3.63383]
[1777511391220,39.23,76219.46,0.0,-0.97407,3e-05,3.63383]
[1777511391272,39.23,76219.46,0.0,-0.97407,3e-05,3.63383]
[1777511391272,39.23,76219.46,0.0,-0.97407,3e-05,3.63383]
[1777511391326,39.23,76224.28,0.0,-0.97395,3e-05,3.64818]
[1777511393843,39.23,76231.92,0.0,-0.97376,3e-05,3.67116]
[1777511394850,39.23,76234.34,0.0,-0.9737,3e-05,3.67836]
[1777511395912,39.23,76234.34,0.0,-0.9737,3e-05,3.67836]
[1777511395964,39.23,76234.34,0.0,-0.9737,3e-05,3.67836]
[1777511396020,39.23,76234.34,0.0,-0.9737,3e-05,3.67836]
[1777511397871,39.23,76239.64,0.0,-0.97356,3e-05,3.694]
[1777511398879,39.23,76242.87,0.0,-0.97348,3e-05,3.70371]
[1777511399886,39.23,76246.11,0.0,-0.9734,3e-05,3.71345]
[1777511400893,39.23,76248.93,0.0,-0.97333,3e-05,3.72189]
[1777511403921,39.22,76258.26,0.0,-0.97309,3e-05,3.74998]
[1777511404928,39.22,76260.36,0.0,-0.97304,3e-05,3.75618]
[1777511406486,39.22,76260.36,0.0,-0.97304,3e-05,3.75618]
[1777511406520,39.22,76260.36,0.0,-0.97304,3e-05,3.75618]
[1777511406525,39.22,76260.36,0.0,-0.97304,3e-05,3.75618]
[1777511407751,39.22,76259.34,0.0,-0.97307,3e-05,3.75235]
[1777511407771,39.22,76259.34,0.0,-0.97307,3e-05,3.75235]
[1777511408956,39.22,76253.53,0.0,-0.97323,3e-05,3.73368]
[1777511410572,39.22,76253.53,0.0,-0.97323,3e-05,3.73368]
[1777511410614,39.22,76253.53,0.0,-0.97323,3e-05,3.73368]
[1777511410583,39.22,76248.8,0.0,-0.97336,3e-05,3.71849]
[1777511410770,39.22,76248.8,0.0,-0.97336,3e-05,3.71849]
[1777511410970,39.22,76245.56,0.0,-0.97344,3e-05,3.7085]
[1777511411977,39.22,76241.94,0.0,-0.97354,3e-05,3.69711]
[1777511414596,39.22,76243.01,0.0,-0.97351,3e-05,3.70017]
[1777511414648,39.22,76243.01,0.0,-0.97351,3e-05,3.70017]
[1777511413991,39.22,76239.29,0.0,-0.97361,3e-05,3.68851]
[1777511414772,39.22,76239.29,0.0,-0.97361,3e-05,3.68851]
[1777511414998,39.22,76235.22,0.0,-0.97372,3e-05,3.67582]
[1777511419027,39.21,76237.12,0.0,-0.97368,3e-05,3.68087]
[1777511422255,39.21,76238.05,0.0,-0.97366,3e-05,3.68332]
[1777511422269,39.21,76238.05,0.0,-0.97366,3e-05,3.68332]
[1777511424061,39.21,76236.06,0.0,-0.97371,3e-05,3.67662]
[1777511427380,39.21,76236.43,0.0,-0.97371,3e-05,3.67737]
[1777511427983,39.21,76235.9,0.0,-0.97372,3e-05,3.67537]
[1777511428022,39.21,76235.9,0.0,-0.97372,3e-05,3.67537]
[1777511428459,39.21,76235.9,0.0,-0.97372,3e-05,3.67537]
[1777511428501,39.21,76234.04,0.0,-0.97377,3e-05,3.6695]
[1777511429471,39.21,76227.51,0.0,-0.97394,3e-05,3.6494]
[1777511430106,39.21,76225.74,0.0,-0.97399,3e-05,3.64402]
[1777511431381,39.21,76225.74,0.0,-0.97399,3e-05,3.64402]
[1777511431407,39.21,76225.74,0.0,-0.97399,3e-05,3.64402]
[1777511431523,39.21,76225.74,0.0,-0.97399,3e-05,3.64402]
[1777511431622,39.21,76225.06,0.0,-0.97402,3e-05,3.639]
[1777511432118,39.21,76222.87,0.0,-0.97408,3e-05,3.63235]
[1777511433126,39.21,76220.2,0.0,-0.97415,3e-05,3.62413]
[1777511435140,39.21,76221.83,0.0,-0.97411,3e-05,3.62887]
[1777511440174,39.2,76221.1,0.0,-0.97413,3e-05,3.62614]
[1777511445210,39.2,76225.79,0.0,-0.97402,3e-05,3.63988]
[1777511446216,39.2,76230.05,0.0,-0.97391,3e-05,3.65275]
[1777511448231,39.2,76229.54,0.0,-0.97392,3e-05,3.65094]
[1777511453266,39.2,76227.86,0.0,-0.97397,3e-05,3.64504]
[1777511457295,39.2,76225.07,0.0,-0.97405,3e-05,3.63609]
[1777511462329,39.2,76224.85,0.0,-0.97406,3e-05,3.63491]
[1777511463336,39.2,76223.2,0.0,-0.9741,3e-05,3.6298]
[1777511466358,39.2,76221.55,0.0,-0.97415,3e-05,3.62453]
[1777511471393,39.2,76220.39,0.0,-0.97418,3e-05,3.62063]
[1777511472400,39.19,76221.85,0.0,-0.97414,3e-05,3.62498]
[1777511477435,39.19,76215.43,0.0,-0.97431,3e-05,3.60513]
[1777511478442,39.19,76212.74,0.0,-0.97438,3e-05,3.59697]
[1777511483479,39.19,76212.35,0.0,-0.97439,3e-05,3.59562]
[1777511484487,39.19,76209.81,0.0,-0.97445,3e-05,3.58794]
[1777511485493,39.19,76199.12,0.0,-0.97472,2e-05,3.55586]
[1777511486501,39.19,76197.39,0.0,-0.97476,2e-05,3.55072]
[1777511487639,39.19,76197.39,0.0,-0.97476,2e-05,3.55072]
[1777511487691,39.19,76197.39,0.0,-0.97476,2e-05,3.55072]
[1777511487738,39.19,76195.59,0.0,-0.97481,2e-05,3.54538]
[1777511489521,39.19,76193.72,0.0,-0.97485,2e-05,3.5399]
[1777511491535,39.19,76191.48,0.0,-0.97493,2e-05,3.5307]
[1777511495564,39.19,76193.39,0.0,-0.97488,2e-05,3.53664]
[1777511497577,39.19,76196.77,0.0,-0.97479,2e-05,3.54681]
[1777511498585,39.19,76201.66,0.0,-0.97467,3e-05,3.56145]
[1777511499591,39.19,76205.95,0.0,-0.97456,3e-05,3.57431]
[1777511504627,39.19,76206.69,0.0,-0.97454,3e-05,3.57641]
[1777511507649,39.19,76203.05,0.0,-0.97464,3e-05,3.56543]
[1777511511677,39.19,76199.84,0.0,-0.97472,2e-05,3.55578]
[1777511516712,39.19,76195.03,0.0,-0.97484,2e-05,3.54145]
[1777511517719,39.19,76191.67,0.0,-0.97492,2e-05,3.53148]
[1777511521747,39.19,76190.29,0.0,-0.97495,2e-05,3.52756]
[1777511524770,39.2,76191.81,0.0,-0.97491,2e-05,3.53222]
[1777511527791,39.2,76197.13,0.0,-0.97478,2e-05,3.54819]
[1777511529806,39.2,76194.45,0.0,-0.97485,2e-05,3.54022]
[1777511530813,39.2,76211.58,0.0,-0.97442,3e-05,3.59157]
[1777511531820,39.2,76226.42,0.0,-0.97404,3e-05,3.6364]
[1777511532826,39.2,76228.94,0.0,-0.97398,3e-05,3.64393]
[1777511534438,39.2,76228.94,0.0,-0.97398,3e-05,3.64393]
[1777511534518,39.19,76229.11,0.0,-0.97398,3e-05,3.64416]
[1777511539875,39.19,76229.41,0.0,-0.97398,3e-05,3.64436]
[1777511541890,39.19,76233.8,0.0,-0.97386,3e-05,3.65747]
[1777511542897,39.19,76254.14,0.0,-0.97334,3e-05,3.71978]
[1777511543903,39.19,76267.2,0.0,-0.973,3e-05,3.76003]
[1777511545801,39.19,76268.92,0.0,-0.97296,3e-05,3.76472]
[1777511549611,39.19,76268.33,0.0,-0.97298,3e-05,3.76221]
[1777511549662,39.19,76268.33,0.0,-0.97298,3e-05,3.76221]
[1777511549776,39.19,76268.33,0.0,-0.97298,3e-05,3.76221]
[1777511549754,39.18,76267.31,0.0,-0.97301,3e-05,3.75838]
[1777511553973,39.18,76262.89,0.0,-0.97316,3e-05,3.74068]
[1777511556043,39.18,76262.94,0.0,-0.97316,3e-05,3.74054]
[1777511556072,39.18,76262.94,0.0,-0.97316,3e-05,3.74054]
[1777511556273,39.18,76262.94,0.0,-0.97316,3e-05,3.74054]
[1777511556310,39.18,76262.9,0.0,-0.97316,3e-05,3.74012]
[1777511561032,39.18,76262.84,0.0,-0.97318,3e-05,3.73876]
[1777511561038,39.18,76262.84,0.0,-0.97318,3e-05,3.73876]
[1777511561089,39.18,76262.84,0.0,-0.97318,3e-05,3.73876]
[1777511561121,39.18,76260.86,0.0,-0.97323,3e-05,3.73233]
[1777511562032,39.18,76256.79,0.0,-0.97334,3e-05,3.71946]
[1777511563981,39.17,76256.87,0.0,-0.97334,3e-05,3.71945]
[1777511564022,39.17,76256.87,0.0,-0.97334,3e-05,3.71945]
[1777511564043,39.17,76256.87,0.0,-0.97334,3e-05,3.71945]
[1777511564566,39.17,76256.87,0.0,-0.97334,3e-05,3.71945]
[1777511564768,39.17,76256.87,0.0,-0.97334,3e-05,3.71945]
[1777511564658,39.17,76261.35,0.0,-0.97323,3e-05,3.73279]
[1777511568074,39.17,76264.5,0.0,-0.97315,3e-05,3.74169]
[1777511571554,39.17,76265.24,0.0,-0.97314,3e-05,3.7434]
[1777511571606,39.17,76265.24,0.0,-0.97314,3e-05,3.7434]
[1777511571771,39.17,76265.24,0.0,-0.97314,3e-05,3.7434]
[1777511571625,39.17,76267.32,0.0,-0.97309,3e-05,3.74926]
[1777511572102,39.17,76264.25,0.0,-0.97317,3e-05,3.73972]
[1777511575150,39.17,76262.65,0.0,-0.97321,3e-05,3.73418]
[1777511575203,39.17,76262.65,0.0,-0.97321,3e-05,3.73418]
[1777511575268,39.17,76262.65,0.0,-0.97321,3e-05,3.73418]
[1777511575304,39.16,76261.29,0.0,-0.97325,3e-05,3.72968]
[1777511580719,39.16,76260.97,0.0,-0.97327,3e-05,3.72758]
[1777511580764,39.16,76260.97,0.0,-0.97327,3e-05,3.72758]
[1777511580747,39.16,76259.71,0.0,-0.97331,3e-05,3.72314]
[1777511581023,39.16,76259.71,0.0,-0.97331,3e-05,3.72314]
[1777511581166,39.16,76258.7,0.0,-0.97333,3e-05,3.72002]
[1777511586205,39.16,76257.33,0.0,-0.97338,3e-05,3.7145]
[1777511587327,39.16,76257.33,0.0,-0.97338,3e-05,3.7145]
[1777511587379,39.16,76257.33,0.0,-0.97338,3e-05,3.7145]
[1777511587520,39.16,76257.33,0.0,-0.97338,3e-05,3.7145]
[1777511587594,39.16,76245.39,0.0,-0.9737,3e-05,3.67731]
[1777511590231,39.15,76238.15,0.0,-0.97388,3e-05,3.6548]
[1777511591238,39.15,76234.8,0.0,-0.97397,3e-05,3.64444]
[1777511593277,39.15,76232.22,0.0,-0.97404,3e-05,3.63634]
[1777511593329,39.15,76232.22,0.0,-0.97404,3e-05,3.63634]
[1777511593527,39.15,76232.22,0.0,-0.97404,3e-05,3.63634]
[1777511593622,39.15,76230.74,0.0,-0.97408,3e-05,3.63173]
[1777511599294,39.15,76228.29,0.0,-0.97414,3e-05,3.62385]
[1777511601485,39.15,76228.98,0.0,-0.97413,3e-05,3.62586]
[1777511601525,39.15,76228.98,0.0,-0.97413,3e-05,3.62586]
[1777511601538,39.15,76228.98,0.0,-0.97413,3e-05,3.62586]
[1777511601595,39.15,76229.0,0.0,-0.97413,3e-05,3.62577]
[1777511607351,39.15,76229.24,0.0,-0.97413,3e-05,3.62612]
[1777511612384,39.15,76229.05,0.0,-0.97415,3e-05,3.62252]
[1777511614759,39.15,76227.06,0.0,-0.9742,3e-05,3.61642]
[1777511614771,39.15,76227.06,0.0,-0.9742,3e-05,3.61642]
[1777511614812,39.15,76227.06,0.0,-0.9742,3e-05,3.61642]
[1777511614860,39.15,76226.95,0.0,-0.97421,3e-05,3.61597]
[1777511615925,39.15,76226.73,0.0,-0.97421,3e-05,3.6153]
[1777511616026,39.15,76226.73,0.0,-0.97421,3e-05,3.6153]
[1777511616412,39.15,76221.46,0.0,-0.97435,3e-05,3.59931]
[1777511619012,39.15,76222.08,0.0,-0.97433,3e-05,3.60108]
[1777511619047,39.15,76222.08,0.0,-0.97433,3e-05,3.60108]
[1777511619269,39.15,76222.08,0.0,-0.97433,3e-05,3.60108]
[1777511619434,39.15,76222.13,0.0,-0.97433,3e-05,3.60121]
[1777511623712,39.15,76221.63,0.0,-0.97434,3e-05,3.59961]
[1777511623764,39.15,76221.63,0.0,-0.97434,3e-05,3.59961]
[1777511623770,39.15,76221.63,0.0,-0.97434,3e-05,3.59961]
[1777511623814,39.15,76218.33,0.0,-0.97443,3e-05,3.58963]
[1777511627470,39.15,76217.31,0.0,-0.97445,3e-05,3.58655]
[1777511627520,39.15,76217.31,0.0,-0.97445,3e-05,3.58655]
[1777511627522,39.15,76217.31,0.0,-0.97445,3e-05,3.58655]
[1777511627619,39.15,76217.24,0.0,-0.97446,3e-05,3.58633]
[1777511628138,39.15,76217.24,0.0,-0.97446,3e-05,3.58633]
[1777511628268,39.15,76217.24,0.0,-0.97446,3e-05,3.58633]
[1777511628497,39.15,76216.68,0.0,-0.97447,3e-05,3.58464]
[1777511629503,39.15,76212.23,0.0,-0.97458,3e-05,3.57125]
[1777511630611,39.15,76212.23,0.0,-0.97458,3e-05,3.57125]
[1777511630663,39.15,76212.23,0.0,-0.97458,3e-05,3.57125]
[1777511630770,39.15,76212.23,0.0,-0.97458,3e-05,3.57125]
[1777511630871,39.15,76204.97,0.0,-0.97476,2e-05,3.54952]
[1777511631517,39.15,76199.39,0.0,-0.9749,2e-05,3.53292]
[1777511632525,39.15,76196.0,0.0,-0.97499,2e-05,3.52291]
[1777511636553,39.15,76193.3,0.0,-0.97505,2e-05,3.51529]
[1777511641727,39.15,76191.28,0.0,-0.9751,2e-05,3.50971]
[1777511641773,39.15,76191.28,0.0,-0.9751,2e-05,3.50971]
[1777511641780,39.15,76191.28,0.0,-0.9751,2e-05,3.50971]
[1777511641881,39.15,76191.07,0.0,-0.9751,2e-05,3.50919]
[1777511644614,39.15,76191.19,0.0,-0.97509,2e-05,3.50976]
[1777511644768,39.15,76191.19,0.0,-0.97509,2e-05,3.50976]
[1777511644839,39.15,76191.05,0.0,-0.9751,2e-05,3.50944]
[1777511645616,39.15,76200.27,0.0,-0.97487,2e-05,3.53696]
[1777511646623,39.15,76202.91,0.0,-0.9748,2e-05,3.54489]
[1777511647004,39.15,76202.91,0.0,-0.9748,2e-05,3.54489]
[1777511647023,39.15,76202.91,0.0,-0.9748,2e-05,3.54489]
[1777511647067,39.15,76202.91,0.0,-0.9748,2e-05,3.54489]
[1777511647630,39.15,76202.14,0.0,-0.97482,2e-05,3.54263]
[1777511650619,39.15,76202.38,0.0,-0.97481,2e-05,3.54342]
[1777511652154,39.15,76202.89,0.0,-0.9748,2e-05,3.54502]
[1777511652274,39.15,76202.89,0.0,-0.9748,2e-05,3.54502]
[1777511652522,39.15,76202.89,0.0,-0.9748,2e-05,3.54502]
[1777511652665,39.15,76202.78,0.0,-0.9748,2e-05,3.54472]
[1777511657699,39.15,76204.86,0.0,-0.97475,2e-05,3.55108]
[1777511658705,39.15,76204.86,0.0,-0.97475,2e-05,3.55108]
[1777511658771,39.15,76204.86,0.0,-0.97475,2e-05,3.55108]
[1777511658806,39.15,76204.84,0.0,-0.97475,2e-05,3.55104]
[1777511662521,39.15,76205.27,0.0,-0.97474,2e-05,3.55237]
[1777511666132,39.15,76204.08,0.0,-0.97477,2e-05,3.54887]
[1777511666205,39.15,76204.08,0.0,-0.97477,2e-05,3.54887]
[1777511666762,39.15,76208.1,0.0,-0.97467,3e-05,3.56092]
[1777511667769,39.15,76214.02,0.0,-0.97452,3e-05,3.57869]
[1777511668805,39.15,76214.02,0.0,-0.97452,3e-05,3.57869]
[1777511669023,39.15,76214.7,0.0,-0.9745,3e-05,3.5807]
[1777511675354,39.15,76212.64,0.0,-0.97457,3e-05,3.5717]
[1777511675520,39.15,76212.64,0.0,-0.97457,3e-05,3.5717]
[1777511676174,39.15,76212.63,0.0,-0.97457,3e-05,3.57164]
[1777511676267,39.15,76212.63,0.0,-0.97457,3e-05,3.57164]
[1777511676833,39.15,76212.56,0.0,-0.97458,3e-05,3.57141]
[1777511679431,39.15,76213.13,0.0,-0.97456,3e-05,3.57309]
[1777511679537,39.15,76213.13,0.0,-0.97456,3e-05,3.57309]
[1777511681439,39.15,76212.82,0.0,-0.97457,3e-05,3.57213]
[1777511681519,39.15,76212.82,0.0,-0.97457,3e-05,3.57213]
[1777511682935,39.15,76212.01,0.0,-0.97459,3e-05,3.56968]
[1777511682875,39.15,76208.62,0.0,-0.97468,3e-05,3.5595]
[1777511682971,39.15,76208.62,0.0,-0.97468,3e-05,3.5595]
[1777511683019,39.15,76208.62,0.0,-0.97468,3e-05,3.5595]
[1777511683882,39.15,76203.73,0.0,-0.9748,2e-05,3.54488]
[1777511684412,39.15,76203.73,0.0,-0.9748,2e-05,3.54488]
[1777511684418,39.15,76203.73,0.0,-0.9748,2e-05,3.54488]
[1777511684529,39.15,76203.73,0.0,-0.9748,2e-05,3.54488]
[1777511689924,39.15,76203.19,0.0,-0.97481,2e-05,3.54345]
[1777511692945,39.15,76206.75,0.0,-0.97472,3e-05,3.55417]
[1777511693318,39.15,76206.75,0.0,-0.97472,3e-05,3.55417]
[1777511693368,39.15,76206.75,0.0,-0.97472,3e-05,3.55417]
[1777511693519,39.15,76206.75,0.0,-0.97472,3e-05,3.55417]
[1777511693591,39.15,76206.75,0.0,-0.97472,3e-05,3.55418]
[1777511694549,39.15,76206.75,0.0,-0.97472,3e-05,3.55418]
[1777511694596,39.15,76206.75,0.0,-0.97472,3e-05,3.55418]
[1777511694769,39.15,76206.75,0.0,-0.97472,3e-05,3.55418]
[1777511694812,39.15,76212.52,0.0,-0.97458,3e-05,3.57146]
[1777511699960,39.15,76211.26,0.0,-0.97461,3e-05,3.56757]
[1777511700014,39.15,76211.26,0.0,-0.97461,3e-05,3.56757]
[1777511700021,39.15,76211.26,0.0,-0.97461,3e-05,3.56757]
[1777511700062,39.15,76203.48,0.0,-0.9748,2e-05,3.54427]
[1777511701317,39.15,76203.48,0.0,-0.9748,2e-05,3.54427]
[1777511701369,39.15,76203.48,0.0,-0.9748,2e-05,3.54427]
[1777511701520,39.15,76203.48,0.0,-0.9748,2e-05,3.54427]
[1777511701537,39.15,76202.73,0.0,-0.97482,2e-05,3.54209]
[1777511703690,39.15,76201.47,0.0,-0.97485,2e-05,3.53833]
[1777511703742,39.15,76201.47,0.0,-0.97485,2e-05,3.53833]
[1777511703786,39.15,76201.47,0.0,-0.97485,2e-05,3.53833]
[1777511703904,39.15,76202.49,0.0,-0.97483,2e-05,3.54144]
[1777511704049,39.15,76194.9,0.0,-0.97501,2e-05,3.51884]
[1777511705055,39.15,76166.66,0.0,-0.97571,2e-05,3.43574]
[1777511706046,39.15,76156.34,0.0,-0.97595,2e-05,3.40592]
[1777511707053,39.15,76156.9,0.0,-0.97594,2e-05,3.4078]
[1777511709067,39.16,76159.85,0.0,-0.97586,2e-05,3.41689]
[1777511711686,39.16,76160.11,0.0,-0.97585,2e-05,3.41789]
[1777511712519,39.16,76159.94,0.0,-0.97585,2e-05,3.41789]
[1777511712822,39.16,76159.94,0.0,-0.97585,2e-05,3.41789]
[1777511712924,39.16,76160.01,0.0,-0.97585,2e-05,3.41834]
[1777511713019,39.16,76160.01,0.0,-0.97585,2e-05,3.41834]
[1777511713095,39.16,76160.03,0.0,-0.97585,2e-05,3.41839]
[1777511716528,39.16,76158.84,0.0,-0.97587,2e-05,3.41542]
[1777511716629,39.16,76157.54,0.0,-0.9759,2e-05,3.41215]
[1777511717527,39.16,76157.54,0.0,-0.9759,2e-05,3.41215]
[1777511717774,39.16,76157.54,0.0,-0.9759,2e-05,3.41215]
[1777511718131,39.16,76155.05,0.0,-0.97596,2e-05,3.40519]
[1777511721773,39.16,76155.37,0.0,-0.97595,2e-05,3.40665]
[1777511721874,39.17,76156.27,0.0,-0.97592,2e-05,3.40979]
[1777511722026,39.17,76156.27,0.0,-0.97592,2e-05,3.40979]
[1777511722159,39.17,76162.56,0.0,-0.97577,2e-05,3.42808]
[1777511723163,39.17,76162.56,0.0,-0.97577,2e-05,3.42808]
[1777511723270,39.17,76162.56,0.0,-0.97577,2e-05,3.42808]
[1777511726188,39.17,76168.74,0.0,-0.97561,2e-05,3.44705]
[1777511727033,39.17,76168.74,0.0,-0.97561,2e-05,3.44705]
[1777511727278,39.17,76168.74,0.0,-0.97561,2e-05,3.44705]
[1777511727486,39.17,76168.74,0.0,-0.97561,2e-05,3.44705]
[1777511727522,39.17,76168.74,0.0,-0.97561,2e-05,3.44705]
[1777511727621,39.17,76170.54,0.0,-0.97556,2e-05,3.45271]
[1777511731223,39.17,76172.33,0.0,-0.97553,2e-05,3.45591]
[1777511732789,39.17,76172.33,0.0,-0.97553,2e-05,3.45591]
[1777511733023,39.17,76171.4,0.0,-0.97555,2e-05,3.45356]
[1777511733189,39.17,76171.4,0.0,-0.97555,2e-05,3.45356]
[1777511733268,39.17,76171.4,0.0,-0.97555,2e-05,3.45356]
[1777511733290,39.17,76170.76,0.0,-0.97557,2e-05,3.45168]
[1777511739279,39.18,76169.45,0.0,-0.97559,2e-05,3.44901]
[1777511740586,39.18,76169.45,0.0,-0.97559,2e-05,3.44901]
[1777511740777,39.18,76169.45,0.0,-0.97559,2e-05,3.44901]
[1777511743307,39.18,76172.96,0.0,-0.9755,2e-05,3.46008]
[1777511744314,39.18,76174.94,0.0,-0.97545,2e-05,3.46607]
[1777511746380,39.18,76175.22,0.0,-0.97544,2e-05,3.46706]
[1777511747307,39.18,76175.39,0.0,-0.97543,2e-05,3.46773]
[1777511747523,39.18,76175.39,0.0,-0.97543,2e-05,3.46773]
[1777511751363,39.18,76172.33,0.0,-0.9755,2e-05,3.45961]
[1777511753150,39.18,76170.94,0.0,-0.97553,2e-05,3.45572]
[1777511753273,39.18,76170.94,0.0,-0.97553,2e-05,3.45572]
[1777511759419,39.19,76171.32,0.0,-0.97551,2e-05,3.45821]
[1777511760541,39.19,76171.32,0.0,-0.97551,2e-05,3.45821]
[1777511760774,39.19,76171.32,0.0,-0.97551,2e-05,3.45821]
[1777511760829,39.19,76174.35,0.0,-0.97544,2e-05,3.46749]
[1777511766415,39.19,76173.79,0.0,-0.97544,2e-05,3.46654]
[1777511766522,39.19,76173.79,0.0,-0.97544,2e-05,3.46654]
[1777511772520,39.19,76171.32,0.0,-0.97549,2e-05,3.46053]
[1777511773413,39.19,76171.32,0.0,-0.97549,2e-05,3.46053]
[1777511773522,39.19,76171.32,0.0,-0.97549,2e-05,3.46053]
[1777511773527,39.19,76169.41,0.0,-0.97554,2e-05,3.4551]
[1777511775541,39.19,76172.24,0.0,-0.97547,2e-05,3.46378]
[1777511777198,39.2,76173.37,0.0,-0.97544,2e-05,3.46729]
[1777511777274,39.2,76173.37,0.0,-0.97544,2e-05,3.46729]
[1777511777555,39.2,76176.34,0.0,-0.97536,2e-05,3.4762]
[1777511780146,39.2,76175.46,0.0,-0.97538,2e-05,3.47395]
[1777511780272,39.2,76175.46,0.0,-0.97538,2e-05,3.47395]
[1777511780576,39.2,76172.17,0.0,-0.97546,2e-05,3.46445]
[1777511784294,39.2,76172.46,0.0,-0.97545,2e-05,3.46583]
[1777511784534,39.2,76172.46,0.0,-0.97545,2e-05,3.46583]
[1777511786617,39.2,76174.48,0.0,-0.97539,2e-05,3.47248]
[1777511788632,39.2,76177.17,0.0,-0.97533,2e-05,3.48072]
[1777511789639,39.2,76178.97,0.0,-0.97528,2e-05,3.48602]
[1777511790646,39.2,76187.48,0.0,-0.97507,2e-05,3.51147]
[1777511791587,39.2,76187.48,0.0,-0.97507,2e-05,3.51147]
[1777511791772,39.2,76187.48,0.0,-0.97507,2e-05,3.51147]
[1777511791793,39.2,76189.02,0.0,-0.97505,2e-05,3.51351]
[1777511795891,39.2,76190.53,0.0,-0.97501,2e-05,3.51827]
[1777511796024,39.2,76190.53,0.0,-0.97501,2e-05,3.51827]
[1777511796688,39.2,76192.89,0.0,-0.97495,2e-05,3.52544]
[1777511800716,39.2,76190.46,0.0,-0.97501,2e-05,3.51847]
[1777511802044,39.2,76190.46,0.0,-0.97501,2e-05,3.51847]
[1777511802276,39.21,76188.95,0.0,-0.97504,2e-05,3.51406]
[1777511805751,39.21,76186.46,0.0,-0.9751,2e-05,3.50703]
[1777511807578,39.21,76186.36,0.0,-0.9751,2e-05,3.50683]
[1777511807778,39.21,76186.36,0.0,-0.9751,2e-05,3.50683]
[1777511810786,39.21,76182.16,0.0,-0.9752,2e-05,3.4948]
[1777511811793,39.21,76178.43,0.0,-0.97529,2e-05,3.48391]
[1777511812351,39.21,76178.43,0.0,-0.97529,2e-05,3.48391]
[1777511812520,39.21,76178.43,0.0,-0.97529,2e-05,3.48391]
[1777511812800,39.21,76176.13,0.0,-0.97535,2e-05,3.47727]
[1777511814814,39.21,76179.64,0.0,-0.97526,2e-05,3.48789]
[1777511815821,39.21,76181.75,0.0,-0.97521,2e-05,3.49424]
[1777511816513,39.21,76181.75,0.0,-0.97521,2e-05,3.49424]
[1777511816525,39.21,76181.75,0.0,-0.97521,2e-05,3.49424]
[1777511821546,39.21,76182.38,0.0,-0.97519,2e-05,3.49665]
[1777511821772,39.21,76182.38,0.0,-0.97519,2e-05,3.49665]
[1777511826898,39.21,76184.0,0.0,-0.97514,2e-05,3.50199]
[1777511831933,39.21,76185.4,0.0,-0.97511,2e-05,3.50652]
[1777511833946,39.21,76188.12,0.0,-0.97504,2e-05,3.51472]
[1777511834540,39.21,76188.12,0.0,-0.97504,2e-05,3.51472]
[1777511834775,39.21,76188.12,0.0,-0.97504,2e-05,3.51472]
[1777511835961,39.21,76183.36,0.0,-0.97515,2e-05,3.50074]
[1777511836984,39.21,76183.36,0.0,-0.97515,2e-05,3.50074]
[1777511837025,39.21,76183.36,0.0,-0.97515,2e-05,3.50074]
[1777511842450,39.22,76185.22,0.0,-0.97511,2e-05,3.50666]
[1777511842524,39.22,76185.22,0.0,-0.97511,2e-05,3.50666]
[1777511845023,39.22,76189.11,0.0,-0.97501,2e-05,3.51838]
[1777511850058,39.22,76189.03,0.0,-0.97501,2e-05,3.51836]
[1777511850453,39.22,76189.03,0.0,-0.97501,2e-05,3.51836]
[1777511850523,39.22,76189.03,0.0,-0.97501,2e-05,3.51836]
[1777511851890,39.22,76187.37,0.0,-0.97507,2e-05,3.51085]
[1777511852020,39.22,76187.37,0.0,-0.97507,2e-05,3.51085]
[1777511852072,39.22,76183.83,0.0,-0.97515,2e-05,3.50043]
[1777511853080,39.22,76181.46,0.0,-0.97521,2e-05,3.49351]
[1777511855515,39.22,76181.08,0.0,-0.97522,2e-05,3.49256]
[1777511855773,39.22,76181.08,0.0,-0.97522,2e-05,3.49256]
[1777511858508,39.22,76182.74,0.0,-0.97518,2e-05,3.49762]
[1777511858521,39.22,76182.74,0.0,-0.97518,2e-05,3.49762]
[1777511858584,39.22,76190.61,0.0,-0.97498,2e-05,3.521]
[1777511859122,39.22,76197.27,0.0,-0.97482,2e-05,3.54084]
[1777511862144,39.22,76194.73,0.0,-0.97488,2e-05,3.53327]
[1777511864569,39.22,76194.1,0.0,-0.97489,2e-05,3.53141]
[1777511864775,39.22,76194.1,0.0,-0.97489,2e-05,3.53141]
[1777511870200,39.22,76197.69,0.0,-0.9748,2e-05,3.54215]
[1777511875594,39.22,76198.87,0.0,-0.97478,2e-05,3.54567]
[1777511875782,39.22,76198.87,0.0,-0.97478,2e-05,3.54567]
[1777511880270,39.22,76203.33,0.0,-0.97466,3e-05,3.55897]
[1777511881568,39.22,76203.33,0.0,-0.97466,3e-05,3.55897]
[1777511881770,39.22,76203.33,0.0,-0.97466,3e-05,3.55897]
[1777511881809,39.22,76206.16,0.0,-0.97459,3e-05,3.56738]
[1777511884253,39.22,76206.8,0.0,-0.97458,3e-05,3.5693]
[1777511884269,39.22,76206.8,0.0,-0.97458,3e-05,3.5693]
[1777511884298,39.22,76206.97,0.0,-0.97457,3e-05,3.56972]
[1777511886311,39.22,76201.68,0.0,-0.97471,2e-05,3.5538]
[1777511887537,39.22,76201.68,0.0,-0.97471,2e-05,3.5538]
[1777511887772,39.22,76201.68,0.0,-0.97471,2e-05,3.5538]
[1777511887819,39.22,76198.25,0.0,-0.97479,2e-05,3.54356]
[1777511888326,39.22,76195.75,0.0,-0.97486,2e-05,3.53611]
[1777511890104,39.22,76195.75,0.0,-0.97486,2e-05,3.53611]
[1777511890280,39.22,76194.64,0.0,-0.97488,2e-05,3.53284]
[1777511895917,39.22,76196.01,0.0,-0.97485,2e-05,3.53698]
[1777511896022,39.22,76196.01,0.0,-0.97485,2e-05,3.53698]
[1777511901419,39.22,76195.32,0.0,-0.97486,2e-05,3.53502]
[1777511906461,39.22,76193.94,0.0,-0.9749,2e-05,3.53097]
[1777511907067,39.22,76193.94,0.0,-0.9749,2e-05,3.53097]
[1777511907271,39.22,76193.17,0.0,-0.97492,2e-05,3.52873]
[1777511908525,39.22,76193.12,0.0,-0.97492,2e-05,3.52858]
[1777511908626,39.22,76193.12,0.0,-0.97492,2e-05,3.5286]
[1777511913237,39.22,76192.89,0.0,-0.97494,2e-05,3.5254]
[1777511913271,39.22,76192.89,0.0,-0.97494,2e-05,3.5254]
[1777511916393,39.22,76194.99,0.0,-0.97489,2e-05,3.53173]
[1777511916520,39.22,76194.99,0.0,-0.97489,2e-05,3.53173]
[1777511916524,39.22,76198.23,0.0,-0.97481,2e-05,3.54139]
[1777511919212,39.22,76199.34,0.0,-0.97478,2e-05,3.54471]
[1777511919273,39.22,76199.34,0.0,-0.97478,2e-05,3.54471]
[1777511925587,39.22,76197.26,0.0,-0.97483,2e-05,3.53846]
[1777511926846,39.22,76197.26,0.0,-0.97483,2e-05,3.53846]
[1777511927019,39.22,76197.26,0.0,-0.97483,2e-05,3.53846]
[1777511928041,39.22,76198.51,0.0,-0.9748,2e-05,3.54219]
[1777511928142,39.22,76198.51,0.0,-0.9748,2e-05,3.54219]
[1777511928268,39.22,76198.51,0.0,-0.9748,2e-05,3.54219]
[1777511933643,39.22,76199.24,0.0,-0.97478,2e-05,3.54437]
[1777511936978,39.22,76199.15,0.0,-0.97478,2e-05,3.54409]
[1777511937022,39.22,76199.15,0.0,-0.97478,2e-05,3.54409]
[1777511938677,39.22,76193.64,0.0,-0.97492,2e-05,3.52767]
[1777511942429,39.22,76191.85,0.0,-0.97496,2e-05,3.52243]
[1777511942526,39.22,76191.85,0.0,-0.97496,2e-05,3.52243]
[1777511942706,39.22,76191.95,0.0,-0.97496,2e-05,3.52276]
[1777511943579,39.22,76191.95,0.0,-0.97496,2e-05,3.52276]
[1777511943772,39.22,76191.95,0.0,-0.97496,2e-05,3.52276]
[1777511943872,39.22,76197.44,0.0,-0.97483,2e-05,3.53916]
[1777511948676,39.22,76196.3,0.0,-0.97485,2e-05,3.53579]
[1777511948774,39.22,76196.3,0.0,-0.97485,2e-05,3.53579]
[1777511949109,39.22,76196.3,0.0,-0.97485,2e-05,3.53579]
[1777511949146,39.22,76196.79,0.0,-0.97484,2e-05,3.53726]
[1777511949271,39.22,76196.79,0.0,-0.97484,2e-05,3.53726]
[1777511951768,39.22,76200.43,0.0,-0.97475,2e-05,3.54813]
[1777511952228,39.22,76200.43,0.0,-0.97475,2e-05,3.54813]
[1777511952268,39.22,76200.43,0.0,-0.97475,2e-05,3.54813]
[1777511952776,39.22,76201.38,0.0,-0.97473,2e-05,3.55095]
[1777511955122,39.22,76201.5,0.0,-0.97472,2e-05,3.5513]
[1777511955270,39.22,76202.69,0.0,-0.97469,3e-05,3.55484]
[1777511958054,39.22,76206.12,0.0,-0.97461,3e-05,3.56504]
[1777511958271,39.22,76207.73,0.0,-0.97457,3e-05,3.56983]
[1777511958274,39.22,76207.73,0.0,-0.97457,3e-05,3.56983]
[1777511958518,39.22,76207.73,0.0,-0.97457,3e-05,3.56983]
[1777511958819,39.22,76207.84,0.0,-0.97457,3e-05,3.57011]
[1777511963861,39.22,76209.02,0.0,-0.97454,3e-05,3.57342]
[1777511965935,39.22,76208.8,0.0,-0.97454,3e-05,3.57272]
[1777511966021,39.22,76208.8,0.0,-0.97454,3e-05,3.57272]
[1777511971919,39.22,76208.34,0.0,-0.97458,3e-05,3.56836]
[1777511972546,39.22,76208.34,0.0,-0.97458,3e-05,3.56836]
[1777511972771,39.22,76208.34,0.0,-0.97458,3e-05,3.56836]
[1777511974490,39.22,76205.81,0.0,-0.97464,3e-05,3.56072]
[1777511974519,39.22,76205.81,0.0,-0.97464,3e-05,3.56072]
[1777511974940,39.22,76204.5,0.0,-0.97467,3e-05,3.55678]
[1777511976996,39.22,76205.09,0.0,-0.97466,3e-05,3.55853]
[1777511977025,39.22,76205.09,0.0,-0.97466,3e-05,3.55853]
[1777511981655,39.22,76204.92,0.0,-0.97466,3e-05,3.55799]
[1777511981776,39.22,76204.92,0.0,-0.97466,3e-05,3.55799]
[1777511981991,39.22,76204.29,0.0,-0.97468,3e-05,3.55609]
[1777511984118,39.22,76205.62,0.0,-0.97465,3e-05,3.56006]
[1777511984269,39.22,76206.88,0.0,-0.97461,3e-05,3.56382]
[1777511985890,39.22,76207.02,0.0,-0.97461,3e-05,3.56422]
[1777511986017,39.22,76207.02,0.0,-0.97461,3e-05,3.56422]
[1777511986019,39.22,76207.0,0.0,-0.97461,3e-05,3.56413]
[1777511990441,39.22,76209.45,0.0,-0.97455,3e-05,3.57138]
[1777511990493,39.22,76209.45,0.0,-0.97455,3e-05,3.57138]
[1777511990521,39.22,76209.45,0.0,-0.97455,3e-05,3.57138]
[1777511991055,39.22,76215.48,0.0,-0.9744,3e-05,3.58947]
[1777511992062,39.22,76222.23,0.0,-0.97423,3e-05,3.60977]
[1777511992864,39.22,76222.23,0.0,-0.97423,3e-05,3.60977]
[1777511992867,39.22,76222.23,0.0,-0.97423,3e-05,3.60977]
[1777511993024,39.22,76222.23,0.0,-0.97423,3e-05,3.60977]
[1777511993069,39.22,76223.57,0.0,-0.9742,3e-05,3.61373]
[1777511995083,39.22,76227.68,0.0,-0.97409,3e-05,3.62598]
[1777511995703,39.22,76227.68,0.0,-0.97409,3e-05,3.62598]
[1777511995755,39.22,76227.68,0.0,-0.97409,3e-05,3.62598]
[1777511995772,39.22,76227.68,0.0,-0.97409,3e-05,3.62598]
[1777511999621,39.21,76231.85,0.0,-0.97399,3e-05,3.63815]
[1777511999790,39.21,76231.85,0.0,-0.97399,3e-05,3.63815]
[1777512000270,39.21,76232.23,0.0,-0.97398,3e-05,3.63917]
[1777512000895,39.21,76232.23,0.0,-0.97398,3e-05,3.63917]
[1777512000947,39.21,76232.23,0.0,-0.97398,3e-05,3.63917]
[1777512001022,39.21,76232.23,0.0,-0.97398,3e-05,3.63917]
[1777512001125,39.21,76232.18,0.0,-0.97399,3e-05,3.63888]
[1777512006160,39.21,76231.96,0.0,-0.974,3e-05,3.63756]
[1777512007194,39.21,76231.96,0.0,-0.974,3e-05,3.63756]
[1777512007247,39.21,76231.96,0.0,-0.974,3e-05,3.63756]
[1777512007233,39.21,76231.14,0.0,-0.97402,3e-05,3.63495]
[1777512007271,39.21,76231.14,0.0,-0.97402,3e-05,3.63495]
[1777512008174,39.21,76231.77,0.0,-0.974,3e-05,3.63675]
[1777512012631,39.21,76231.15,0.0,-0.97402,3e-05,3.63439]
[1777512012683,39.21,76231.15,0.0,-0.97402,3e-05,3.63439]
[1777512012772,39.21,76231.15,0.0,-0.97402,3e-05,3.63439]
[1777512013209,39.21,76231.87,0.0,-0.97401,3e-05,3.63647]
[1777512014215,39.21,76225.44,0.0,-0.97417,3e-05,3.61685]
[1777512015223,39.21,76230.02,0.0,-0.97405,3e-05,3.63066]
[1777512016379,39.21,76229.46,0.0,-0.97407,3e-05,3.62886]
[1777512016435,39.21,76229.46,0.0,-0.97407,3e-05,3.62886]
[1777512016524,39.21,76229.46,0.0,-0.97407,3e-05,3.62886]
[1777512017237,39.21,76227.02,0.0,-0.97413,3e-05,3.62136]
[1777512018243,39.21,76231.33,0.0,-0.97402,3e-05,3.63436]
[1777512022130,39.21,76232.68,0.0,-0.97399,3e-05,3.63814]
[1777512022170,39.21,76232.68,0.0,-0.97399,3e-05,3.63814]
[1777512022272,39.21,76232.68,0.0,-0.97399,3e-05,3.63814]
[1777512022272,39.21,76227.68,0.0,-0.97412,3e-05,3.62285]
[1777512026718,39.21,76229.75,0.0,-0.97407,3e-05,3.62887]
[1777512026771,39.21,76229.75,0.0,-0.97407,3e-05,3.62887]
[1777512027018,39.21,76229.75,0.0,-0.97407,3e-05,3.62887]
[1777512027107,39.21,76229.53,0.0,-0.97408,3e-05,3.62802]
[1777512029321,39.21,76233.27,0.0,-0.97398,3e-05,3.63919]
[1777512032171,39.2,76233.31,0.0,-0.97398,3e-05,3.6392]
[1777512032177,39.2,76233.31,0.0,-0.97398,3e-05,3.6392]
[1777512032269,39.2,76233.31,0.0,-0.97398,3e-05,3.6392]
[1777512032245,39.2,76233.73,0.0,-0.97399,3e-05,3.63759]
[1777512038071,39.2,76233.88,0.0,-0.97399,3e-05,3.63765]
[1777512038276,39.2,76233.88,0.0,-0.97399,3e-05,3.63765]
[1777512038277,39.2,76233.87,0.0,-0.97399,3e-05,3.63743]
[1777512038346,39.2,76233.87,0.0,-0.97399,3e-05,3.63743]
[1777512038383,39.2,76238.44,0.0,-0.97388,3e-05,3.65135]
[1777512039417,39.2,76238.44,0.0,-0.97388,3e-05,3.65135]
[1777512039518,39.2,76238.44,0.0,-0.97388,3e-05,3.65135]
[1777512039519,39.2,76239.86,0.0,-0.97384,3e-05,3.65556]
[1777512044426,39.2,76244.62,0.0,-0.97372,3e-05,3.66947]
[1777512047447,39.2,76248.48,0.0,-0.97363,3e-05,3.68086]
[1777512049314,39.2,76249.71,0.0,-0.9736,3e-05,3.68447]
[1777512049365,39.2,76249.71,0.0,-0.9736,3e-05,3.68447]
[1777512049525,39.2,76249.71,0.0,-0.9736,3e-05,3.68447]
[1777512049560,39.2,76249.86,0.0,-0.97359,3e-05,3.68475]
[1777512055996,39.2,76248.65,0.0,-0.97363,3e-05,3.68014]
[1777512056024,39.2,76248.65,0.0,-0.97363,3e-05,3.68014]
[1777512056048,39.2,76248.65,0.0,-0.97363,3e-05,3.68014]
[1777512056098,39.19,76243.73,0.0,-0.97376,3e-05,3.66476]
[1777512057226,39.19,76243.73,0.0,-0.97376,3e-05,3.66476]
[1777512057268,39.19,76243.73,0.0,-0.97376,3e-05,3.66476]
[1777512057232,39.19,76243.55,0.0,-0.97377,3e-05,3.66408]
[1777512062141,39.19,76242.88,0.0,-0.97379,3e-05,3.66161]
[1777512062193,39.19,76242.88,0.0,-0.97379,3e-05,3.66161]
[1777512062271,39.19,76242.88,0.0,-0.97379,3e-05,3.66161]
[1777512062238,39.19,76240.91,0.0,-0.97384,3e-05,3.65534]
[1777512067588,39.19,76241.93,0.0,-0.97382,3e-05,3.65785]
[1777512069459,39.19,76241.93,0.0,-0.97382,3e-05,3.65785]
[1777512069500,39.19,76241.93,0.0,-0.97382,3e-05,3.65785]
[1777512069529,39.19,76241.93,0.0,-0.97382,3e-05,3.65785]
[1777512069602,39.19,76241.1,0.0,-0.97385,3e-05,3.65507]
[1777512074637,39.19,76239.31,0.0,-0.9739,3e-05,3.64905]
[1777512077658,39.19,76230.22,0.0,-0.97413,3e-05,3.62108]
[1777512078665,39.19,76222.27,0.0,-0.97433,3e-05,3.59697]
[1777512079672,39.19,76219.65,0.0,-0.9744,3e-05,3.58906]
[1777512082165,39.19,76218.12,0.0,-0.97444,3e-05,3.58445]
[1777512082197,39.19,76218.12,0.0,-0.97444,3e-05,3.58445]
[1777512082271,39.19,76218.12,0.0,-0.97444,3e-05,3.58445]
[1777512082275,39.19,76216.78,0.0,-0.97447,3e-05,3.58043]
[1777512084707,39.19,76221.94,0.0,-0.97434,3e-05,3.596]
[1777512089742,39.19,76219.75,0.0,-0.9744,3e-05,3.58934]
[1777512094231,39.19,76217.89,0.0,-0.97446,3e-05,3.58105]
[1777512094234,39.19,76217.89,0.0,-0.97446,3e-05,3.58105]
[1777512094273,39.19,76217.89,0.0,-0.97446,3e-05,3.58105]
[1777512094284,39.19,76218.09,0.0,-0.97446,3e-05,3.58165]
[1777512100059,39.19,76220.81,0.0,-0.97439,3e-05,3.5898]
[1777512100378,39.19,76220.02,0.0,-0.97441,3e-05,3.58739]
[1777512100944,39.19,76220.02,0.0,-0.97441,3e-05,3.58739]
[1777512101048,39.19,76220.02,0.0,-0.97441,3e-05,3.58739]
[1777512101121,39.19,76228.96,0.0,-0.97418,3e-05,3.61438]
[1777512101825,39.19,76235.75,0.0,-0.97401,3e-05,3.63499]
[1777512102833,39.19,76235.59,0.0,-0.97401,3e-05,3.63445]
[1777512104078,39.19,76235.59,0.0,-0.97401,3e-05,3.63445]
[1777512109634,39.19,76236.48,0.0,-0.974,3e-05,3.63678]
[1777512109686,39.19,76236.48,0.0,-0.974,3e-05,3.63678]
[1777512109771,39.19,76236.48,0.0,-0.974,3e-05,3.63678]
[1777512109881,39.19,76236.55,0.0,-0.974,3e-05,3.6367]
[1777512112903,39.18,76233.08,0.0,-0.97409,3e-05,3.62587]
[1777512113910,39.18,76228.15,0.0,-0.97421,3e-05,3.61084]
[1777512115446,39.18,76227.61,0.0,-0.97423,3e-05,3.60913]
[1777512115496,39.18,76227.61,0.0,-0.97423,3e-05,3.60913]
[1777512115522,39.18,76227.61,0.0,-0.97423,3e-05,3.60913]
[1777512116328,39.18,76227.61,0.0,-0.97423,3e-05,3.60913]
[1777512116372,39.18,76227.61,0.0,-0.97423,3e-05,3.60913]
[1777512116371,39.18,76227.14,0.0,-0.97424,3e-05,3.60761]
[1777512116521,39.18,76227.14,0.0,-0.97424,3e-05,3.60761]
[1777512121287,39.18,76228.0,0.0,-0.97422,3e-05,3.61007]
[1777512121335,39.18,76228.0,0.0,-0.97422,3e-05,3.61007]
[1777512121521,39.18,76227.11,0.0,-0.97424,3e-05,3.60733]
[1777512122316,39.18,76227.11,0.0,-0.97424,3e-05,3.60733]
[1777512122348,39.18,76227.11,0.0,-0.97424,3e-05,3.60733]
[1777512121966,39.18,76227.78,0.0,-0.97423,3e-05,3.60926]
[1777512122523,39.18,76227.78,0.0,-0.97423,3e-05,3.60926]
[1777512124987,39.18,76218.44,0.0,-0.97446,3e-05,3.58094]
[1777512125994,39.18,76215.53,0.0,-0.97454,3e-05,3.57219]
[1777512127001,39.18,76210.63,0.0,-0.97466,3e-05,3.55751]
[1777512128010,39.18,76202.87,0.0,-0.97485,2e-05,3.53436]
[1777512129016,39.18,76200.78,0.0,-0.97491,2e-05,3.52821]
[1777512130289,39.18,76200.78,0.0,-0.97491,2e-05,3.52821]
[1777512130316,39.18,76200.78,0.0,-0.97491,2e-05,3.52821]
[1777512130355,39.18,76200.04,0.0,-0.97492,2e-05,3.52609]
[1777512130523,39.18,76200.04,0.0,-0.97492,2e-05,3.52609]
[1777512131030,39.18,76198.38,0.0,-0.97496,2e-05,3.52125]
[1777512131723,39.18,76198.38,0.0,-0.97496,2e-05,3.52125]
[1777512131769,39.18,76198.38,0.0,-0.97496,2e-05,3.52125]
[1777512131775,39.18,76198.38,0.0,-0.97496,2e-05,3.52125]
[1777512133432,39.18,76196.33,0.0,-0.97501,2e-05,3.51535]
[1777512133518,39.18,76196.33,0.0,-0.97501,2e-05,3.51535]
[1777512137249,39.18,76195.66,0.0,-0.97503,2e-05,3.51366]
[1777512138262,39.18,76195.24,0.0,-0.97504,2e-05,3.51251]
[1777512138274,39.18,76195.24,0.0,-0.97504,2e-05,3.51251]
[1777512138363,39.19,76194.94,0.0,-0.97504,2e-05,3.51172]
[1777512141099,39.19,76187.78,0.0,-0.97522,2e-05,3.49081]
[1777512143487,39.18,76186.12,0.0,-0.97526,2e-05,3.4855]
[1777512143524,39.18,76186.12,0.0,-0.97526,2e-05,3.4855]
[1777512148520,39.18,76184.36,0.0,-0.97531,2e-05,3.48031]
[1777512148776,39.18,76184.36,0.0,-0.97531,2e-05,3.48031]
[1777512149156,39.18,76183.4,0.0,-0.97533,2e-05,3.47695]
[1777512149975,39.18,76183.4,0.0,-0.97533,2e-05,3.47695]
[1777512150021,39.18,76183.4,0.0,-0.97533,2e-05,3.47695]
[1777512155381,39.18,76182.21,0.0,-0.97539,2e-05,3.46962]
[1777512155519,39.18,76180.58,0.0,-0.97543,2e-05,3.46433]
[1777512155819,39.18,76180.58,0.0,-0.97543,2e-05,3.46433]
[1777512156021,39.18,76180.58,0.0,-0.97543,2e-05,3.46433]
[1777512156204,39.18,76180.13,0.0,-0.97545,2e-05,3.46251]
[1777512158219,39.17,76185.04,0.0,-0.97534,2e-05,3.47597]
[1777512159298,39.17,76185.04,0.0,-0.97534,2e-05,3.47597]
[1777512159399,39.17,76186.18,0.0,-0.97531,2e-05,3.47881]
[1777512159522,39.17,76186.18,0.0,-0.97531,2e-05,3.47881]
[1777512159577,39.17,76186.18,0.0,-0.97531,2e-05,3.47881]
[1777512159772,39.17,76186.18,0.0,-0.97531,2e-05,3.47881]
[1777512160233,39.17,76190.63,0.0,-0.97521,2e-05,3.49142]
[1777512161240,39.17,76195.82,0.0,-0.97508,2e-05,3.50691]
[1777512162189,39.17,76195.82,0.0,-0.97508,2e-05,3.50691]
[1777512162270,39.17,76195.82,0.0,-0.97508,2e-05,3.50691]
[1777512162290,39.17,76195.55,0.0,-0.97509,2e-05,3.50622]
[1777512163581,39.17,76194.57,0.0,-0.97511,2e-05,3.50342]
[1777512163772,39.17,76194.57,0.0,-0.97511,2e-05,3.50342]
[1777512166275,39.17,76199.43,0.0,-0.97499,2e-05,3.51813]
[1777512167282,39.17,76196.43,0.0,-0.97506,2e-05,3.50931]
[1777512169175,39.17,76195.69,0.0,-0.97508,2e-05,3.50721]
[1777512169272,39.17,76195.69,0.0,-0.97508,2e-05,3.50721]
[1777512172560,39.17,76196.21,0.0,-0.97506,2e-05,3.50912]
[1777512172785,39.17,76196.21,0.0,-0.97506,2e-05,3.50912]
[1777512173323,39.17,76196.74,0.0,-0.97505,2e-05,3.51079]
[1777512175740,39.18,76195.5,0.0,-0.97508,2e-05,3.50729]
[1777512175768,39.18,76195.5,0.0,-0.97508,2e-05,3.50729]
[1777512178359,39.18,76192.19,0.0,-0.97516,2e-05,3.49776]
[1777512182459,39.18,76193.4,0.0,-0.97512,2e-05,3.50176]
[1777512182518,39.18,76193.4,0.0,-0.97512,2e-05,3.50176]
[1777512183394,39.18,76190.59,0.0,-0.97519,2e-05,3.49355]
[1777512184402,39.18,76183.28,0.0,-0.97537,2e-05,3.4721]
[1777512184600,39.18,76183.28,0.0,-0.97537,2e-05,3.4721]
[1777512184773,39.18,76183.28,0.0,-0.97537,2e-05,3.4721]
[1777512185407,39.18,76182.52,0.0,-0.97539,2e-05,3.47002]
[1777512188833,39.18,76184.45,0.0,-0.97534,2e-05,3.47615]
[1777512189020,39.18,76184.45,0.0,-0.97534,2e-05,3.47615]
[1777512189326,39.18,76184.45,0.0,-0.97534,2e-05,3.47615]
[1777512189436,39.18,76183.73,0.0,-0.97535,2e-05,3.47417]
[1777512189521,39.18,76183.73,0.0,-0.97535,2e-05,3.47417]
[1777512190445,39.18,76183.17,0.0,-0.97536,2e-05,3.47267]
[1777512191450,39.18,76178.01,0.0,-0.97549,2e-05,3.45766]
[1777512192419,39.18,76178.01,0.0,-0.97549,2e-05,3.45766]
[1777512192521,39.18,76178.01,0.0,-0.97549,2e-05,3.45766]
[1777512195477,39.18,76172.25,0.0,-0.97562,2e-05,3.44152]
[1777512197157,39.18,76172.25,0.0,-0.97562,2e-05,3.44152]
[1777512197271,39.18,76172.25,0.0,-0.97562,2e-05,3.44152]
[1777512197372,39.18,76171.59,0.0,-0.97564,2e-05,3.43933]
[1777512198637,39.18,76171.17,0.0,-0.97565,2e-05,3.43811]
[1777512198779,39.18,76171.17,0.0,-0.97565,2e-05,3.43811]
[1777512205148,39.17,76171.61,0.0,-0.97566,2e-05,3.43668]
[1777512205268,39.17,76171.61,0.0,-0.97566,2e-05,3.43668]
[1777512205370,39.17,76175.39,0.0,-0.97558,2e-05,3.44681]
[1777512206646,39.17,76175.92,0.0,-0.97557,2e-05,3.44836]
[1777512206773,39.17,76175.92,0.0,-0.97557,2e-05,3.44836]
[1777512211126,39.17,76176.33,0.0,-0.97557,2e-05,3.44767]
[1777512211270,39.17,76176.33,0.0,-0.97557,2e-05,3.44767]
[1777512211372,39.17,76176.73,0.0,-0.97558,2e-05,3.44597]
[1777512212269,39.17,76176.73,0.0,-0.97558,2e-05,3.44597]
[1777512212418,39.17,76176.73,0.0,-0.97558,2e-05,3.44597]
[1777512214610,39.17,76181.28,0.0,-0.97547,2e-05,3.45986]
[1777512217219,39.17,76179.69,0.0,-0.97551,2e-05,3.45536]
[1777512217275,39.17,76179.69,0.0,-0.97551,2e-05,3.45536]
[1777512217370,39.17,76181.56,0.0,-0.97546,2e-05,3.4612]
[1777512219059,39.17,76182.18,0.0,-0.97544,2e-05,3.46302]
[1777512219273,39.17,76182.18,0.0,-0.97544,2e-05,3.46302]
[1777512219370,39.17,76184.34,0.0,-0.97539,2e-05,3.46969]
[1777512225342,39.17,76183.61,0.0,-0.9754,2e-05,3.46815]
[1777512225443,39.17,76183.71,0.0,-0.97539,2e-05,3.46874]
[1777512225524,39.17,76183.71,0.0,-0.97539,2e-05,3.46874]
[1777512225687,39.17,76183.24,0.0,-0.97541,2e-05,3.46736]
[1777512227422,39.17,76183.24,0.0,-0.97541,2e-05,3.46736]
[1777512227528,39.17,76181.99,0.0,-0.97543,2e-05,3.464]
[1777512228709,39.17,76175.63,0.0,-0.97559,2e-05,3.4455]
[1777512229759,39.17,76175.63,0.0,-0.97559,2e-05,3.4455]
[1777512229769,39.17,76175.63,0.0,-0.97559,2e-05,3.4455]
[1777512230083,39.17,76175.63,0.0,-0.97559,2e-05,3.4455]
[1777512230276,39.17,76175.63,0.0,-0.97559,2e-05,3.4455]
[1777512230298,39.17,76173.63,0.0,-0.97563,2e-05,3.44004]
[1777512232024,39.17,76174.84,0.0,-0.9756,2e-05,3.44357]
[1777512232102,39.18,76180.51,0.0,-0.97546,2e-05,3.46055]
[1777512232629,39.18,76180.51,0.0,-0.97546,2e-05,3.46055]
[1777512232779,39.18,76180.51,0.0,-0.97546,2e-05,3.46055]
[1777512236765,39.18,76185.52,0.0,-0.97533,2e-05,3.47592]
[1777512237771,39.18,76191.77,0.0,-0.97518,2e-05,3.49451]
[1777512238812,39.18,76191.77,0.0,-0.97518,2e-05,3.49451]
[1777512239026,39.18,76191.77,0.0,-0.97518,2e-05,3.49451]
[1777512239097,39.18,76192.2,0.0,-0.97517,2e-05,3.49599]
[1777512239786,39.18,76193.99,0.0,-0.97512,2e-05,3.50129]
[1777512241800,39.18,76191.26,0.0,-0.97519,2e-05,3.4934]
[1777512244258,39.18,76192.35,0.0,-0.97516,2e-05,3.49673]
[1777512244279,39.18,76192.35,0.0,-0.97516,2e-05,3.49673]
[1777512249856,39.18,76192.36,0.0,-0.97515,2e-05,3.49742]
[1777512252877,39.18,76195.13,0.0,-0.97508,2e-05,3.50589]
[1777512255013,39.18,76194.38,0.0,-0.9751,2e-05,3.50374]
[1777512255273,39.18,76194.38,0.0,-0.9751,2e-05,3.50374]
[1777512260843,39.18,76195.7,0.0,-0.97507,2e-05,3.5081]
[1777512261027,39.18,76195.7,0.0,-0.97507,2e-05,3.5081]
[1777512266777,39.18,76196.55,0.0,-0.97504,2e-05,3.51102]
[1777512267023,39.18,76196.55,0.0,-0.97504,2e-05,3.51102]
[1777512271012,39.19,76200.67,0.0,-0.97495,2e-05,3.52093]
[1777512272528,39.19,76200.67,0.0,-0.97495,2e-05,3.52093]
[1777512272019,39.19,76204.96,0.0,-0.97485,2e-05,3.53376]
[1777512272770,39.19,76204.96,0.0,-0.97485,2e-05,3.53376]
[1777512278061,39.19,76207.56,0.0,-0.97478,2e-05,3.54168]
[1777512279132,39.19,76207.56,0.0,-0.97478,2e-05,3.54168]
[1777512279269,39.19,76207.56,0.0,-0.97478,2e-05,3.54168]
[1777512280414,39.19,76208.25,0.0,-0.97476,2e-05,3.54378]
[1777512280518,39.19,76208.25,0.0,-0.97476,2e-05,3.54378]
[1777512280515,39.19,76205.88,0.0,-0.97482,2e-05,3.53672]
[1777512281082,39.19,76199.65,0.0,-0.97498,2e-05,3.51817]
[1777512282612,39.19,76198.6,0.0,-0.975,2e-05,3.51508]
[1777512282779,39.19,76198.6,0.0,-0.975,2e-05,3.51508]
[1777512283096,39.19,76194.95,0.0,-0.97509,2e-05,3.50431]
[1777512284103,39.19,76204.47,0.0,-0.97486,2e-05,3.53266]
[1777512285110,39.19,76214.9,0.0,-0.97459,3e-05,3.56392]
[1777512286117,39.19,76215.02,0.0,-0.97459,3e-05,3.56431]
[1777512287310,39.19,76216.43,0.0,-0.97456,3e-05,3.5685]
[1777512288130,39.19,76223.14,0.0,-0.97439,3e-05,3.58866]
[1777512289463,39.19,76223.14,0.0,-0.97439,3e-05,3.58866]
[1777512289521,39.19,76223.14,0.0,-0.97439,3e-05,3.58866]
[1777512290365,39.19,76223.88,0.0,-0.97437,3e-05,3.59083]
[1777512290404,39.19,76227.22,0.0,-0.97428,3e-05,3.60085]
[1777512291152,39.19,76238.1,0.0,-0.97401,3e-05,3.63384]
[1777512292159,39.19,76247.71,0.0,-0.97376,3e-05,3.66294]
[1777512293281,39.19,76247.71,0.0,-0.97376,3e-05,3.66294]
[1777512293380,39.19,76248.8,0.0,-0.97374,3e-05,3.6661]
[1777512295670,39.18,76248.76,0.0,-0.97374,3e-05,3.66561]
[1777512295771,39.18,76248.76,0.0,-0.97374,3e-05,3.66561]
[1777512296187,39.18,76251.78,0.0,-0.97366,3e-05,3.67468]
[1777512301222,39.18,76251.03,0.0,-0.97369,3e-05,3.6714]
[1777512301728,39.18,76251.03,0.0,-0.97369,3e-05,3.6714]
[1777512303899,39.18,76251.32,0.0,-0.97369,3e-05,3.67191]
[1777512304025,39.18,76251.32,0.0,-0.97369,3e-05,3.67191]
[1777512309278,39.18,76252.02,0.0,-0.97368,3e-05,3.67293]
[1777512309665,39.18,76252.02,0.0,-0.97368,3e-05,3.67293]
[1777512309774,39.18,76252.02,0.0,-0.97368,3e-05,3.67293]
[1777512315321,39.17,76252.52,0.0,-0.97367,3e-05,3.67334]
[1777512319481,39.17,76253.46,0.0,-0.97365,3e-05,3.67568]
[1777512319520,39.17,76253.46,0.0,-0.97365,3e-05,3.67568]
[1777512319582,39.17,76254.31,0.0,-0.97363,3e-05,3.6781]
[1777512321363,39.17,76261.15,0.0,-0.97346,3e-05,3.69876]
[1777512323377,39.17,76261.85,0.0,-0.97345,3e-05,3.70047]
[1777512328411,39.17,76262.28,0.0,-0.97344,3e-05,3.70065]
[1777512333567,39.16,76263.07,0.0,-0.97345,3e-05,3.69944]
[1777512334441,39.16,76263.33,0.0,-0.97345,3e-05,3.70001]
[1777512334483,39.16,76263.33,0.0,-0.97345,3e-05,3.70001]
[1777512334523,39.16,76263.33,0.0,-0.97345,3e-05,3.70001]
[1777512341503,39.16,76263.62,0.0,-0.97345,3e-05,3.69899]
[1777512342509,39.16,76266.59,0.0,-0.97338,3e-05,3.70792]
[1777512344898,39.16,76266.52,0.0,-0.97338,3e-05,3.70719]
[1777512344950,39.16,76266.52,0.0,-0.97338,3e-05,3.70719]
[1777512345029,39.16,76266.52,0.0,-0.97338,3e-05,3.70719]
[1777512345532,39.15,76264.09,0.0,-0.97345,3e-05,3.69944]
[1777512346537,39.15,76260.58,0.0,-0.97354,3e-05,3.68839]
[1777512349554,39.15,76260.54,0.0,-0.97355,3e-05,3.68785]
[1777512349653,39.15,76260.54,0.0,-0.97355,3e-05,3.68785]
[1777512349770,39.15,76260.37,0.0,-0.97355,3e-05,3.68711]
[1777512355601,39.15,76260.19,0.0,-0.97357,3e-05,3.68533]
[1777512361642,39.15,76260.77,0.0,-0.97357,3e-05,3.68594]
[1777512362650,39.15,76262.57,0.0,-0.97352,3e-05,3.69129]
[1777512363455,39.15,76262.57,0.0,-0.97352,3e-05,3.69129]
[1777512363507,39.15,76262.57,0.0,-0.97352,3e-05,3.69129]
[1777512363525,39.15,76262.57,0.0,-0.97352,3e-05,3.69129]
[1777512363657,39.14,76264.96,0.0,-0.97346,3e-05,3.69845]
[1777512364664,39.14,76261.79,0.0,-0.97354,3e-05,3.68846]
[1777512369699,39.14,76261.1,0.0,-0.97357,3e-05,3.68535]
[1777512370705,39.14,76262.81,0.0,-0.97353,3e-05,3.69042]
[1777512372086,39.14,76262.81,0.0,-0.97353,3e-05,3.69042]
[1777512372138,39.14,76262.81,0.0,-0.97353,3e-05,3.69042]
[1777512372286,39.14,76262.81,0.0,-0.97353,3e-05,3.69042]
[1777512373726,39.14,76260.92,0.0,-0.97358,3e-05,3.68401]
[1777512378762,39.14,76262.51,0.0,-0.97355,3e-05,3.68794]
[1777512383818,39.13,76263.89,0.0,-0.97352,3e-05,3.69142]
[1777512383870,39.13,76263.89,0.0,-0.97352,3e-05,3.69142]
[1777512384024,39.13,76263.89,0.0,-0.97352,3e-05,3.69142]
[1777512386817,39.13,76266.94,0.0,-0.97345,3e-05,3.69999]
[1777512388652,39.13,76266.94,0.0,-0.97345,3e-05,3.69999]
[1777512388695,39.13,76266.94,0.0,-0.97345,3e-05,3.69999]
[1777512387825,39.13,76269.57,0.0,-0.97338,3e-05,3.70789]
[1777512388771,39.13,76269.57,0.0,-0.97338,3e-05,3.70789]
[1777512388831,39.13,76271.43,0.0,-0.97333,3e-05,3.71341]
[1777512389839,39.13,76274.45,0.0,-0.97326,3e-05,3.72251]
[1777512394873,39.13,76274.87,0.0,-0.97328,3e-05,3.71978]
[1777512399908,39.12,76275.05,0.0,-0.97328,3e-05,3.71904]
[1777512400731,39.12,76275.05,0.0,-0.97328,3e-05,3.71904]
[1777512402396,39.12,76273.84,0.0,-0.97332,3e-05,3.71504]
[1777512402450,39.12,76273.84,0.0,-0.97332,3e-05,3.71504]
[1777512402524,39.12,76273.84,0.0,-0.97332,3e-05,3.71504]
[1777512402625,39.12,76275.78,0.0,-0.97327,3e-05,3.72053]
[1777512402930,39.12,76277.92,0.0,-0.97321,3e-05,3.72717]
[1777512407741,39.12,76277.43,0.0,-0.97324,3e-05,3.72455]
[1777512407771,39.12,76277.43,0.0,-0.97324,3e-05,3.72455]
[1777512407793,39.12,76277.43,0.0,-0.97324,3e-05,3.72455]
[1777512413718,39.11,76277.57,0.0,-0.97324,3e-05,3.72364]
[1777512413765,39.11,76278.93,0.0,-0.97321,3e-05,3.72759]
[1777512413768,39.11,76278.93,0.0,-0.97321,3e-05,3.72759]
[1777512414385,39.11,76278.93,0.0,-0.97321,3e-05,3.72759]
[1777512414519,39.11,76278.93,0.0,-0.97321,3e-05,3.72759]
[1777512418172,39.11,76280.95,0.0,-0.97317,3e-05,3.73273]
[1777512418224,39.11,76280.95,0.0,-0.97317,3e-05,3.73273]
[1777512418268,39.11,76280.95,0.0,-0.97317,3e-05,3.73273]
[1777512423264,39.11,76280.31,0.0,-0.9732,3e-05,3.7293]
[1777512423305,39.11,76280.31,0.0,-0.9732,3e-05,3.7293]
[1777512423519,39.11,76280.31,0.0,-0.9732,3e-05,3.7293]
[1777512424082,39.1,76283.12,0.0,-0.97313,3e-05,3.73747]
[1777512429597,39.1,76282.75,0.0,-0.97315,3e-05,3.73514]
[1777512429647,39.1,76282.75,0.0,-0.97315,3e-05,3.73514]
[1777512429748,39.1,76284.55,0.0,-0.9731,3e-05,3.74015]
[1777512429769,39.1,76284.55,0.0,-0.9731,3e-05,3.74015]
[1777512435159,39.1,76284.86,0.0,-0.97311,3e-05,3.73962]
[1777512438321,39.09,76285.44,0.0,-0.9731,3e-05,3.74083]
[1777512438372,39.09,76285.44,0.0,-0.9731,3e-05,3.74083]
[1777512438520,39.09,76285.44,0.0,-0.9731,3e-05,3.74083]
[1777512439000,39.09,76285.41,0.0,-0.9731,3e-05,3.74013]
[1777512443224,39.09,76286.0,0.0,-0.9731,3e-05,3.74108]
[1777512443269,39.09,76286.0,0.0,-0.9731,3e-05,3.74108]
[1777512443459,39.09,76289.2,0.0,-0.97302,3e-05,3.75046]
[1777512444415,39.09,76289.2,0.0,-0.97302,3e-05,3.75046]
[1777512447243,39.09,76283.12,0.0,-0.97319,3e-05,3.7306]
[1777512448284,39.09,76283.12,0.0,-0.97319,3e-05,3.7306]
[1777512448336,39.09,76283.12,0.0,-0.97319,3e-05,3.7306]
[1777512449269,39.08,76281.81,0.0,-0.97323,3e-05,3.72595]
[1777512455299,39.08,76280.06,0.0,-0.9733,3e-05,3.71616]
[1777512458320,39.08,76277.64,0.0,-0.97337,3e-05,3.70788]
[1777512460777,39.08,76278.46,0.0,-0.97336,3e-05,3.70993]
[1777512461341,39.07,76278.89,0.0,-0.97335,3e-05,3.71101]
[1777512462348,39.07,76282.47,0.0,-0.97326,3e-05,3.72161]
[1777512463140,39.07,76282.47,0.0,-0.97326,3e-05,3.72161]
[1777512465369,39.07,76288.94,0.0,-0.97309,3e-05,3.74093]
[1777512466376,39.07,76302.43,0.0,-0.97274,3e-05,3.78314]
[1777512467383,39.07,76310.94,0.0,-0.97251,3e-05,3.80927]
[1777512468390,39.07,76311.97,0.0,-0.97249,3e-05,3.81211]
[1777512470404,39.07,76315.54,0.0,-0.9724,3e-05,3.82257]
[1777512474608,39.06,76314.89,0.0,-0.97243,3e-05,3.81924]
[1777512474660,39.06,76314.89,0.0,-0.97243,3e-05,3.81924]
[1777512474768,39.06,76314.89,0.0,-0.97243,3e-05,3.81924]
[1777512474761,39.06,76313.86,0.0,-0.97246,3e-05,3.81557]
[1777512475854,39.06,76315.25,0.0,-0.97243,3e-05,3.81956]
[1777512476655,39.06,76318.65,0.0,-0.97234,3e-05,3.82991]
[1777512477453,39.06,76330.28,0.0,-0.97203,3e-05,3.86649]
[1777512478459,39.06,76341.38,0.0,-0.97173,3e-05,3.90155]
[1777512479098,39.06,76341.38,0.0,-0.97173,3e-05,3.90155]
[1777512479265,39.06,76341.38,0.0,-0.97173,3e-05,3.90155]
[1777512479467,39.06,76357.47,0.0,-0.97128,3e-05,3.95295]
[1777512480800,39.06,76357.47,0.0,-0.97128,3e-05,3.95295]
[1777512480480,39.06,76362.98,0.0,-0.97113,3e-05,3.97085]
[1777512481489,39.05,76352.78,0.0,-0.97143,3e-05,3.93645]
[1777512482619,39.05,76352.78,0.0,-0.97143,3e-05,3.93645]
[1777512482680,39.05,76351.98,0.0,-0.97145,3e-05,3.93325]
[1777512484512,39.05,76354.85,0.0,-0.97139,3e-05,3.94133]
[1777512489548,39.04,76363.7,0.0,-0.97117,3e-05,3.96692]
[1777512489837,39.04,76363.7,0.0,-0.97117,3e-05,3.96692]
[1777512490555,39.04,76370.38,0.0,-0.97098,3e-05,3.98802]
[1777512491562,39.03,76377.23,0.0,-0.9708,3e-05,4.00974]
[1777512492978,39.03,76378.16,0.0,-0.97078,3e-05,4.01205]
[1777512493576,39.03,76379.91,0.0,-0.97073,3e-05,4.01705]
[1777512494583,39.03,76381.68,0.0,-0.97069,3e-05,4.02212]
[1777512495590,39.03,76387.55,0.0,-0.97053,3e-05,4.04068]
[1777512496597,39.02,76385.23,0.0,-0.9706,3e-05,4.03226]
[1777512497598,39.02,76385.23,0.0,-0.9706,3e-05,4.03226]
[1777512497665,39.02,76385.23,0.0,-0.9706,3e-05,4.03226]
[1777512497696,39.02,76382.22,0.0,-0.9707,3e-05,4.02159]
[1777512498611,39.02,76376.46,0.0,-0.97086,3e-05,4.00194]
[1777512499618,39.02,76367.92,0.0,-0.97111,3e-05,3.97333]
[1777512500625,39.02,76362.51,0.0,-0.97127,3e-05,3.95507]
[1777512501632,39.02,76358.33,0.0,-0.97139,3e-05,3.94088]
[1777512506666,39.01,76358.68,0.0,-0.97141,3e-05,3.93901]
[1777512510695,39.0,76356.26,0.0,-0.9715,3e-05,3.92878]
[1777512511693,39.0,76356.26,0.0,-0.9715,3e-05,3.92878]
[1777512511745,39.0,76356.26,0.0,-0.9715,3e-05,3.92878]
[1777512511702,39.0,76357.0,0.0,-0.9715,3e-05,3.92778]
[1777512512736,39.0,76355.16,0.0,-0.97156,3e-05,3.92125]
[1777512513017,39.0,76355.16,0.0,-0.97156,3e-05,3.92125]
[1777512516765,38.99,76351.09,0.0,-0.97169,3e-05,3.90584]
[1777512517772,38.99,76348.81,0.0,-0.97176,3e-05,3.89795]
[1777512519029,38.99,76347.22,0.0,-0.9718,3e-05,3.89231]
[1777512520792,38.99,76345.11,0.0,-0.97187,3e-05,3.88448]
[1777512521435,38.99,76345.11,0.0,-0.97187,3e-05,3.88448]
[1777512526923,38.98,76340.83,0.0,-0.97201,3e-05,3.8677]
[1777512527930,38.98,76334.48,0.0,-0.97219,3e-05,3.84693]
[1777512529944,38.97,76332.94,0.0,-0.97224,3e-05,3.84113]
[1777512534980,38.97,76332.82,0.0,-0.97226,3e-05,3.83856]
[1777512536595,38.97,76332.82,0.0,-0.97226,3e-05,3.83856]
[1777512536768,38.97,76332.82,0.0,-0.97226,3e-05,3.83856]
[1777512536899,38.97,76331.57,0.0,-0.97231,3e-05,3.83372]
[1777512536999,38.97,76327.6,0.0,-0.97241,3e-05,3.82111]
[1777512538005,38.96,76325.35,0.0,-0.97248,3e-05,3.81357]
[1777512543042,38.96,76325.7,0.0,-0.97248,3e-05,3.81276]
[1777512545056,38.96,76331.2,0.0,-0.97234,3e-05,3.82943]
[1777512547070,38.95,76337.84,0.0,-0.97217,3e-05,3.84975]
[1777512548077,38.95,76343.23,0.0,-0.97203,3e-05,3.86653]
[1777512551098,38.95,76344.13,0.0,-0.97201,3e-05,3.86798]
[1777512556135,38.94,76347.6,0.0,-0.97194,3e-05,3.87667]
[1777512557843,38.94,76347.6,0.0,-0.97194,3e-05,3.87667]
[1777512559155,38.94,76349.77,0.0,-0.97189,3e-05,3.88214]
[1777512564191,38.93,76349.4,0.0,-0.97193,3e-05,3.87841]
[1777512569228,38.92,76350.93,0.0,-0.97191,3e-05,3.88079]
[1777512571242,38.92,76348.05,0.0,-0.97201,3e-05,3.86774]
[1777512575272,38.92,76336.01,0.0,-0.97236,3e-05,3.82735]
[1777512576279,38.92,76330.62,0.0,-0.97251,3e-05,3.80981]
[1777512577286,38.91,76328.59,0.0,-0.97257,3e-05,3.80299]
[1777512582321,38.91,76329.08,0.0,-0.97257,3e-05,3.80262]
[1777512585342,38.91,76324.83,0.0,-0.97269,3e-05,3.78803]
[1777512585956,38.91,76324.83,0.0,-0.97269,3e-05,3.78803]
[1777512589370,38.9,76328.06,0.0,-0.97262,3e-05,3.79679]
[1777512594405,38.9,76328.71,0.0,-0.97262,3e-05,3.79698]
[1777512597426,38.89,76326.63,0.0,-0.97268,3e-05,3.78927]
[1777512602461,38.89,76327.98,0.0,-0.97266,3e-05,3.79171]
[1777512603468,38.89,76333.53,0.0,-0.97252,3e-05,3.80892]
[1777512606489,38.88,76335.59,0.0,-0.97247,3e-05,3.81388]
[1777512607496,38.88,76341.33,0.0,-0.97232,3e-05,3.83173]
[1777512608503,38.88,76347.69,0.0,-0.97215,3e-05,3.85203]
[1777512609509,38.88,76352.24,0.0,-0.97203,3e-05,3.86616]
[1777512610517,38.88,76352.94,0.0,-0.97202,3e-05,3.86744]
[1777512611523,38.88,76349.04,0.0,-0.97213,3e-05,3.85445]
[1777512612531,38.88,76346.8,0.0,-0.97219,3e-05,3.84681]
[1777512613023,38.88,76346.8,0.0,-0.97219,3e-05,3.84681]
[1777512613538,38.87,76346.95,0.0,-0.97219,3e-05,3.84683]
[1777512618573,38.87,76348.42,0.0,-0.97217,3e-05,3.84919]
[1777512620594,38.87,76346.24,0.0,-0.97224,3e-05,3.84129]
[1777512621600,38.86,76335.61,0.0,-0.97253,3e-05,3.807]
[1777512622607,38.86,76333.16,0.0,-0.9726,3e-05,3.79884]
[1777512623614,38.86,76331.17,0.0,-0.97266,3e-05,3.79216]
[1777512624621,38.86,76329.4,0.0,-0.97271,3e-05,3.78619]
[1777512625636,38.86,76327.14,0.0,-0.97277,3e-05,3.77869]
[1777512629663,38.86,76331.76,0.0,-0.97266,3e-05,3.79191]
[1777512630670,38.86,76335.1,0.0,-0.97258,3e-05,3.80212]
[1777512631026,38.86,76335.1,0.0,-0.97258,3e-05,3.80212]
[1777512631678,38.85,76340.34,0.0,-0.97246,3e-05,3.81561]
[1777512634699,38.85,76342.02,0.0,-0.97242,3e-05,3.81972]
[1777512638727,38.85,76346.66,0.0,-0.97231,3e-05,3.83283]
[1777512639153,38.85,76346.66,0.0,-0.97231,3e-05,3.83283]
[1777512640741,38.84,76351.27,0.0,-0.97219,3e-05,3.84666]
[1777512642755,38.84,76353.9,0.0,-0.97213,3e-05,3.85414]
[1777512643026,38.84,76353.9,0.0,-0.97213,3e-05,3.85414]
[1777512643768,38.84,76356.91,0.0,-0.97205,3e-05,3.86331]
[1777512644775,38.84,76365.65,0.0,-0.97181,3e-05,3.89093]
[1777512645782,38.84,76375.65,0.0,-0.97154,3e-05,3.92273]
[1777512646789,38.84,76376.42,0.0,-0.97152,3e-05,3.92464]
[1777512648926,38.83,76375.84,0.0,-0.97155,3e-05,3.92216]
[1777512651824,38.83,76371.56,0.0,-0.97169,3e-05,3.90596]
[1777512652997,38.83,76370.23,0.0,-0.97173,3e-05,3.90112]
[1777512655853,38.82,76366.52,0.0,-0.97184,3e-05,3.88755]
[1777512656859,38.82,76363.45,0.0,-0.97193,3e-05,3.87715]
[1777512661894,38.81,76366.33,0.0,-0.97187,3e-05,3.88399]
[1777512662901,38.81,76361.81,0.0,-0.972,3e-05,3.86895]
[1777512663585,38.81,76361.81,0.0,-0.972,3e-05,3.86895]
[1777512663910,38.81,76345.26,0.0,-0.97246,3e-05,3.81555]
[1777512664917,38.81,76340.21,0.0,-0.9726,3e-05,3.79912]
[1777512669952,38.81,76339.62,0.0,-0.97263,3e-05,3.79549]
[1777512674987,38.8,76339.97,0.0,-0.97264,3e-05,3.79482]
[1777512677001,38.8,76342.83,0.0,-0.97256,3e-05,3.80318]
[1777512678008,38.8,76351.4,0.0,-0.97234,3e-05,3.83008]
[1777512679015,38.8,76352.78,0.0,-0.9723,3e-05,3.83407]
[1777512684050,38.79,76352.62,0.0,-0.97232,3e-05,3.83141]
[1777512688078,38.79,76354.96,0.0,-0.97228,3e-05,3.83717]
[1777512690596,38.78,76357.77,0.0,-0.97221,3e-05,3.84483]
[1777512692106,38.78,76362.14,0.0,-0.97211,3e-05,3.85561]
[1777512693113,38.78,76366.02,0.0,-0.97201,3e-05,3.8676]
[1777512694119,38.78,76368.23,0.0,-0.97195,3e-05,3.87423]
[1777512695127,38.78,76370.08,0.0,-0.97191,3e-05,3.87969]
[1777512696134,38.78,76372.0,0.0,-0.97185,3e-05,3.88625]
[1777512701138,38.78,76372.67,0.0,-0.97182,3e-05,3.88982]
[1777512705019,38.79,76373.07,0.0,-0.9718,3e-05,3.89218]
[1777512707211,38.79,76375.14,0.0,-0.97173,3e-05,3.90031]
[1777512708218,38.79,76380.04,0.0,-0.97159,3e-05,3.91653]
[1777512709225,38.79,76375.41,0.0,-0.97172,3e-05,3.90185]
[1777512710232,38.79,76372.52,0.0,-0.97179,3e-05,3.89286]
[1777512712249,38.79,76376.84,0.0,-0.97167,3e-05,3.90756]
[1777512713256,38.8,76378.61,0.0,-0.97162,3e-05,3.91364]
[1777512718291,38.8,76379.45,0.0,-0.97158,3e-05,3.91804]
[1777512721312,38.8,76376.95,0.0,-0.97165,3e-05,3.91007]
[1777512726347,38.79,76376.36,0.0,-0.97169,3e-05,3.90561]
[1777512728361,38.79,76371.77,0.0,-0.97182,3e-05,3.88976]
[1777512731382,38.79,76381.16,0.0,-0.97157,3e-05,3.91872]
[1777512732150,38.79,76381.16,0.0,-0.97157,3e-05,3.91872]
[1777512732202,38.79,76381.16,0.0,-0.97157,3e-05,3.91872]
[1777512732269,38.79,76381.16,0.0,-0.97157,3e-05,3.91872]
[1777512732389,38.79,76383.17,0.0,-0.97152,3e-05,3.92472]
[1777512733396,38.78,76385.27,0.0,-0.97147,3e-05,3.93102]
[1777512734403,38.78,76388.05,0.0,-0.97139,3e-05,3.93953]
[1777512739438,38.77,76388.14,0.0,-0.97142,3e-05,3.93707]
[1777512741452,38.77,76385.75,0.0,-0.97149,3e-05,3.92823]
[1777512743466,38.77,76382.83,0.0,-0.97158,3e-05,3.91771]
[1777512744473,38.77,76375.85,0.0,-0.97178,3e-05,3.89459]
[1777512745480,38.77,76372.1,0.0,-0.97189,3e-05,3.88199]
[1777512747494,38.76,76373.23,0.0,-0.97187,3e-05,3.88474]
[1777512748501,38.76,76371.42,0.0,-0.97192,3e-05,3.87847]
[1777512750523,38.76,76368.85,0.0,-0.972,3e-05,3.86932]
[1777512753546,38.76,76364.79,0.0,-0.97214,3e-05,3.85224]
[1777512755559,38.76,76366.69,0.0,-0.97209,3e-05,3.85754]
[1777512760594,38.75,76362.36,0.0,-0.97223,3e-05,3.84167]
[1777512761601,38.75,76358.97,0.0,-0.97233,3e-05,3.83042]
[1777512764624,38.75,76356.35,0.0,-0.97241,3e-05,3.82096]
[1777512768049,38.74,76355.76,0.0,-0.97243,3e-05,3.81838]
[1777512768101,38.74,76350.24,0.0,-0.97258,3e-05,3.80011]
[1777512768653,38.74,76342.36,0.0,-0.9728,3e-05,3.7748]
[1777512769660,38.74,76347.44,0.0,-0.97267,3e-05,3.79062]
[1777512770667,38.74,76350.7,0.0,-0.97258,3e-05,3.80097]
[1777512771674,38.74,76354.61,0.0,-0.97248,3e-05,3.81279]
[1777512775702,38.73,76352.88,0.0,-0.97254,3e-05,3.80588]
[1777512777716,38.73,76350.68,0.0,-0.9726,3e-05,3.7982]
[1777512778723,38.73,76346.5,0.0,-0.97272,3e-05,3.78461]
[1777512779730,38.73,76344.51,0.0,-0.97277,3e-05,3.77799]
[1777512781744,38.73,76342.74,0.0,-0.97283,3e-05,3.7718]
[1777512784765,38.73,76340.73,0.0,-0.97289,3e-05,3.76457]
[1777512786778,38.73,76342.51,0.0,-0.97284,3e-05,3.76962]
[1777512788793,38.72,76339.34,0.0,-0.97293,3e-05,3.75902]
[1777512791816,38.72,76331.59,0.0,-0.97315,3e-05,3.73381]
[1777512793830,38.72,76328.87,0.0,-0.97323,3e-05,3.72481]
[1777512796852,38.72,76326.76,0.0,-0.97329,3e-05,3.71757]
[1777512797859,38.72,76323.72,0.0,-0.97337,3e-05,3.70786]
[1777512799873,38.72,76319.59,0.0,-0.97348,3e-05,3.69459]
[1777512804907,38.71,76318.78,0.0,-0.97351,3e-05,3.69124]
[1777512805915,38.71,76317.02,0.0,-0.97356,3e-05,3.6856]
[1777512806922,38.71,76318.81,0.0,-0.97351,3e-05,3.69102]
[1777512807929,38.71,76325.4,0.0,-0.97334,3e-05,3.71142]
[1777512808935,38.71,76327.12,0.0,-0.9733,3e-05,3.7166]
[1777512813971,38.71,76327.57,0.0,-0.97331,3e-05,3.71425]
[1777512816992,38.71,76330.54,0.0,-0.97324,3e-05,3.72294]
[1777512817999,38.71,76332.6,0.0,-0.97318,3e-05,3.72918]
[1777512820015,38.71,76329.95,0.0,-0.97326,3e-05,3.72041]
[1777512821022,38.71,76324.39,0.0,-0.97341,3e-05,3.70281]
[1777512826059,38.7,76323.06,0.0,-0.97345,3e-05,3.69776]
[1777512831093,38.7,76319.72,0.0,-0.97355,3e-05,3.68654]
[1777512836129,38.7,76319.4,0.0,-0.97356,3e-05,3.68485]
[1777512838144,38.7,76314.06,0.0,-0.9737,3e-05,3.668]
[1777512839151,38.7,76311.57,0.0,-0.97377,3e-05,3.66018]
[1777512842171,38.7,76307.86,0.0,-0.97387,3e-05,3.64846]
[1777512842390,38.7,76307.86,0.0,-0.97387,3e-05,3.64846]
[1777512842566,38.7,76307.86,0.0,-0.97387,3e-05,3.64846]
[1777512845018,38.7,76308.09,0.0,-0.97386,3e-05,3.64906]
[1777512850229,38.7,76309.55,0.0,-0.97383,3e-05,3.65318]
[1777512852242,38.7,76314.95,0.0,-0.97369,3e-05,3.66976]
[1777512856270,38.69,76319.57,0.0,-0.97357,3e-05,3.68369]
[1777512857277,38.69,76332.39,0.0,-0.97323,3e-05,3.72362]
[1777512858283,38.69,76335.62,0.0,-0.97315,3e-05,3.73357]
[1777512859291,38.69,76338.17,0.0,-0.97308,3e-05,3.74137]
[1777512863319,38.69,76341.54,0.0,-0.973,3e-05,3.75108]
[1777512866340,38.69,76346.88,0.0,-0.97286,3e-05,3.76719]
[1777512871376,38.69,76344.11,0.0,-0.97297,3e-05,3.75431]
[1777512876411,38.68,76341.78,0.0,-0.97304,3e-05,3.74564]
[1777512877417,38.68,76337.71,0.0,-0.97315,3e-05,3.73258]
[1777512881445,38.68,76335.62,0.0,-0.97322,3e-05,3.72512]
[1777512885473,38.68,76338.39,0.0,-0.97315,3e-05,3.73297]
[1777512886479,38.68,76343.12,0.0,-0.97302,3e-05,3.74764]
[1777512888494,38.67,76341.24,0.0,-0.97308,3e-05,3.74121]
[1777512890508,38.67,76338.79,0.0,-0.97315,3e-05,3.73303]
[1777512891515,38.67,76335.95,0.0,-0.97323,3e-05,3.72388]
[1777512892522,38.67,76334.03,0.0,-0.97328,3e-05,3.71764]
[1777512897557,38.67,76334.28,0.0,-0.97328,3e-05,3.71741]
[1777512902591,38.67,76333.78,0.0,-0.9733,3e-05,3.71484]
[1777512906620,38.66,76321.36,0.0,-0.97364,3e-05,3.67528]
[1777512907627,38.66,76319.69,0.0,-0.97368,3e-05,3.66997]
[1777512912661,38.66,76314.83,0.0,-0.97382,3e-05,3.65432]
[1777512915682,38.66,76312.36,0.0,-0.97388,3e-05,3.64639]
[1777512916694,38.66,76305.57,0.0,-0.97406,3e-05,3.62537]
[1777512917700,38.66,76295.08,0.0,-0.97433,3e-05,3.59311]
[1777512918707,38.66,76289.87,0.0,-0.97446,3e-05,3.57717]
[1777512919714,38.66,76288.06,0.0,-0.97451,3e-05,3.57167]
[1777512922738,38.66,76288.02,0.0,-0.97451,3e-05,3.57172]
[1777512923743,38.66,76282.4,0.0,-0.97465,3e-05,3.55469]
[1777512924750,38.66,76277.93,0.0,-0.97477,3e-05,3.5412]
[1777512925756,38.66,76270.09,0.0,-0.97496,3e-05,3.51761]
[1777512926764,38.66,76268.23,0.0,-0.97501,3e-05,3.51212]
[1777512927771,38.66,76268.1,0.0,-0.97501,3e-05,3.51187]
[1777512929784,38.66,76263.9,0.0,-0.97511,3e-05,3.49956]
[1777512931799,38.66,76261.68,0.0,-0.97518,2e-05,3.49059]
[1777512933176,38.66,76261.68,0.0,-0.97518,2e-05,3.49059]
[1777512939036,38.67,76260.45,0.0,-0.97521,2e-05,3.4881]
[1777512940862,38.67,76257.44,0.0,-0.97528,2e-05,3.47963]
[1777512945897,38.67,76256.3,0.0,-0.9753,2e-05,3.47714]
[1777512950932,38.67,76254.35,0.0,-0.97534,2e-05,3.47229]
[1777512952946,38.68,76257.48,0.0,-0.97526,2e-05,3.48205]
[1777512954960,38.68,76255.5,0.0,-0.9753,2e-05,3.47653]
[1777512959995,38.68,76255.78,0.0,-0.97529,2e-05,3.47839]
[1777512961002,38.68,76254.25,0.0,-0.97532,2e-05,3.47403]
[1777512962009,38.68,76252.42,0.0,-0.97537,2e-05,3.46878]
[1777512967044,38.68,76255.06,0.0,-0.97529,2e-05,3.47774]
[1777512968051,38.68,76257.62,0.0,-0.97523,2e-05,3.4856]
[1777512973086,38.69,76255.9,0.0,-0.97526,2e-05,3.48143]
[1777512974094,38.69,76254.43,0.0,-0.9753,2e-05,3.47723]
[1777512975102,38.69,76252.0,0.0,-0.97535,2e-05,3.47019]
[1777512980137,38.69,76251.17,0.0,-0.97537,2e-05,3.46877]
[1777512981144,38.69,76249.25,0.0,-0.97541,2e-05,3.46327]
[1777512982150,38.69,76247.64,0.0,-0.97545,2e-05,3.4587]
[1777512987185,38.7,76248.4,0.0,-0.97542,2e-05,3.46214]
[1777512992221,38.7,76247.54,0.0,-0.97545,2e-05,3.45813]
[1777512996249,38.7,76244.81,0.0,-0.97551,2e-05,3.45097]
[1777512997255,38.7,76243.17,0.0,-0.97555,2e-05,3.44636]
[1777512998263,38.7,76237.77,0.0,-0.97568,2e-05,3.43064]
[1777513001284,38.71,76236.24,0.0,-0.97571,2e-05,3.42698]
[1777513002293,38.71,76236.24,0.0,-0.97571,2e-05,3.42698]
[1777513002291,38.71,76234.26,0.0,-0.97575,2e-05,3.42143]
[1777513002883,38.71,76234.26,0.0,-0.97575,2e-05,3.42143]
[1777513002907,38.71,76234.26,0.0,-0.97575,2e-05,3.42143]
[1777513003152,38.71,76234.26,0.0,-0.97575,2e-05,3.42143]
[1777513003298,38.71,76224.51,0.0,-0.97599,2e-05,3.39308]
[1777513004305,38.71,76218.82,0.0,-0.97613,2e-05,3.37679]
[1777513004571,38.71,76218.82,0.0,-0.97613,2e-05,3.37679]
[1777513004921,38.71,76218.82,0.0,-0.97613,2e-05,3.37679]
[1777513005312,38.71,76214.84,0.0,-0.97622,2e-05,3.36556]
[1777513008333,38.71,76210.97,0.0,-0.9763,2e-05,3.35552]
[1777513012499,38.72,76211.14,0.0,-0.97629,2e-05,3.35725]
[1777513012519,38.72,76211.14,0.0,-0.97629,2e-05,3.35725]
[1777513012617,38.72,76211.14,0.0,-0.97629,2e-05,3.35725]
[1777513012630,38.72,76211.14,0.0,-0.97629,2e-05,3.35725]
[1777513012769,38.72,76211.14,0.0,-0.97629,2e-05,3.35725]
[1777513013194,38.72,76211.14,0.0,-0.97629,2e-05,3.35725]
[1777513013289,38.72,76211.69,0.0,-0.97627,2e-05,3.35966]
[1777513015031,38.72,76211.29,0.0,-0.97628,2e-05,3.35849]
[1777513020418,38.73,76216.06,0.0,-0.97614,2e-05,3.37518]
[1777513021977,38.73,76211.45,0.0,-0.97624,2e-05,3.36251]
[1777513023029,38.73,76211.45,0.0,-0.97624,2e-05,3.36251]
[1777513023152,38.73,76211.45,0.0,-0.97624,2e-05,3.36251]
[1777513023268,38.73,76211.45,0.0,-0.97624,2e-05,3.36251]
[1777513023370,38.73,76211.49,0.0,-0.97624,2e-05,3.36302]
[1777513027677,38.73,76212.54,0.0,-0.9762,2e-05,3.36722]
[1777513027770,38.73,76212.54,0.0,-0.9762,2e-05,3.36722]
[1777513030488,38.74,76216.42,0.0,-0.9761,2e-05,3.38003]
[1777513031495,38.74,76230.45,0.0,-0.97575,2e-05,3.42153]
[1777513032501,38.74,76236.09,0.0,-0.97561,2e-05,3.43847]
[1777513033792,38.74,76236.09,0.0,-0.97561,2e-05,3.43847]
[1777513033936,38.74,76236.09,0.0,-0.97561,2e-05,3.43847]
[1777513034018,38.74,76236.09,0.0,-0.97561,2e-05,3.43847]
[1777513034043,38.74,76236.12,0.0,-0.97561,2e-05,3.43907]
[1777513039552,38.74,76233.75,0.0,-0.97565,2e-05,3.43334]
[1777513043526,38.75,76234.3,0.0,-0.97563,2e-05,3.43576]
[1777513043675,38.75,76234.3,0.0,-0.97563,2e-05,3.43576]
[1777513043768,38.75,76234.3,0.0,-0.97563,2e-05,3.43576]
[1777513043830,38.75,76234.4,0.0,-0.97563,2e-05,3.43632]
[1777513046600,38.75,76239.09,0.0,-0.97551,2e-05,3.45099]
[1777513048807,38.75,76240.35,0.0,-0.97547,2e-05,3.45496]
[1777513048929,38.75,76240.35,0.0,-0.97547,2e-05,3.45496]
[1777513049020,38.75,76240.35,0.0,-0.97547,2e-05,3.45496]
[1777513049098,38.75,76239.82,0.0,-0.97548,2e-05,3.45387]
[1777513052642,38.75,76243.06,0.0,-0.97541,2e-05,3.46156]
[1777513053574,38.75,76243.06,0.0,-0.97541,2e-05,3.46156]
[1777513053771,38.75,76243.06,0.0,-0.97541,2e-05,3.46156]
[1777513053873,38.75,76243.43,0.0,-0.9754,2e-05,3.46289]
[1777513059359,38.76,76246.38,0.0,-0.97532,2e-05,3.47257]
[1777513059364,38.76,76246.38,0.0,-0.97532,2e-05,3.47257]
[1777513059366,38.76,76246.38,0.0,-0.97532,2e-05,3.47257]
[1777513059369,38.76,76246.87,0.0,-0.97531,2e-05,3.47446]
[1777513059418,38.76,76246.87,0.0,-0.97531,2e-05,3.47446]
[1777513059518,38.76,76246.87,0.0,-0.97531,2e-05,3.47446]
[1777513059691,38.76,76246.83,0.0,-0.97531,2e-05,3.47434]
[1777513065396,38.76,76247.0,0.0,-0.9753,2e-05,3.4757]
[1777513065448,38.76,76248.3,0.0,-0.97526,2e-05,3.47979]
[1777513065501,38.76,76248.3,0.0,-0.97526,2e-05,3.47979]
[1777513065522,38.76,76248.3,0.0,-0.97526,2e-05,3.47979]
[1777513065733,38.76,76248.18,0.0,-0.97526,2e-05,3.47964]
[1777513070768,38.77,76249.36,0.0,-0.97523,2e-05,3.48422]
[1777513071948,38.77,76249.36,0.0,-0.97523,2e-05,3.48422]
[1777513072034,38.77,76249.36,0.0,-0.97523,2e-05,3.48422]
[1777513072061,38.77,76249.56,0.0,-0.97522,2e-05,3.48502]
[1777513072782,38.77,76261.59,0.0,-0.97492,3e-05,3.52127]
[1777513073789,38.77,76272.46,0.0,-0.97464,3e-05,3.55422]
[1777513074796,38.77,76277.84,0.0,-0.9745,3e-05,3.57062]
[1777513077061,38.77,76277.55,0.0,-0.97451,3e-05,3.5698]
[1777513077111,38.77,76277.55,0.0,-0.97451,3e-05,3.5698]
[1777513077223,38.77,76277.55,0.0,-0.97451,3e-05,3.5698]
[1777513077271,38.77,76277.55,0.0,-0.97451,3e-05,3.5698]
[1777513077273,38.77,76277.55,0.0,-0.97451,3e-05,3.5698]
[1777513077325,38.77,76278.16,0.0,-0.97449,3e-05,3.57176]
[1777513081894,38.77,76278.09,0.0,-0.97449,3e-05,3.57171]
[1777513082018,38.77,76278.09,0.0,-0.97449,3e-05,3.57171]
[1777513082075,38.77,76279.35,0.0,-0.97446,3e-05,3.57563]
[1777513082853,38.77,76287.94,0.0,-0.97424,3e-05,3.60182]
[1777513084867,38.77,76289.42,0.0,-0.9742,3e-05,3.60638]
[1777513088251,38.77,76288.4,0.0,-0.97423,3e-05,3.60324]
[1777513088261,38.77,76288.4,0.0,-0.97423,3e-05,3.60324]
[1777513088273,38.77,76288.4,0.0,-0.97423,3e-05,3.60324]
[1777513088457,38.77,76287.99,0.0,-0.97424,3e-05,3.60197]
[1777513088504,38.77,76287.99,0.0,-0.97424,3e-05,3.60197]
[1777513088521,38.77,76287.99,0.0,-0.97424,3e-05,3.60197]
[1777513088927,38.77,76288.41,0.0,-0.97423,3e-05,3.60325]
[1777513093961,38.77,76290.86,0.0,-0.97416,3e-05,3.61073]
[1777513094816,38.77,76290.86,0.0,-0.97416,3e-05,3.61073]
[1777513094866,38.77,76290.86,0.0,-0.97416,3e-05,3.61073]
[1777513095009,38.77,76290.86,0.0,-0.97416,3e-05,3.61073]
[1777513095028,38.77,76290.86,0.0,-0.97416,3e-05,3.61073]
[1777513095061,38.77,76290.86,0.0,-0.97416,3e-05,3.61073]
[1777513095089,38.77,76289.12,0.0,-0.97421,3e-05,3.60538]
[1777513096063,38.77,76289.12,0.0,-0.97421,3e-05,3.60538]
[1777513096275,38.77,76289.12,0.0,-0.97421,3e-05,3.60538]
[1777513096282,38.77,76288.71,0.0,-0.97422,3e-05,3.60412]
[1777513102019,38.77,76288.08,0.0,-0.97424,3e-05,3.60221]
[1777513102566,38.77,76288.08,0.0,-0.97424,3e-05,3.60221]
[1777513102593,38.77,76288.08,0.0,-0.97424,3e-05,3.60221]
[1777513102694,38.77,76288.08,0.0,-0.97424,3e-05,3.60221]
[1777513102738,38.77,76288.08,0.0,-0.97424,3e-05,3.60221]
[1777513102769,38.77,76288.08,0.0,-0.97424,3e-05,3.60221]
[1777513103026,38.77,76288.17,0.0,-0.97423,3e-05,3.60249]
[1777513105040,38.77,76284.35,0.0,-0.97433,3e-05,3.59082]
[1777513106079,38.77,76284.35,0.0,-0.97433,3e-05,3.59082]
[1777513106131,38.77,76284.35,0.0,-0.97433,3e-05,3.59082]
[1777513106270,38.77,76284.35,0.0,-0.97433,3e-05,3.59082]
[1777513106323,38.77,76284.35,0.0,-0.97433,3e-05,3.59082]
[1777513106367,38.77,76284.35,0.0,-0.97433,3e-05,3.59082]
[1777513106370,38.77,76281.35,0.0,-0.97441,3e-05,3.5817]
[1777513106527,38.77,76281.35,0.0,-0.97441,3e-05,3.5817]
[1777513109068,38.77,76289.34,0.0,-0.9742,3e-05,3.60618]
[1777513110163,38.77,76289.34,0.0,-0.9742,3e-05,3.60618]
[1777513110215,38.77,76289.34,0.0,-0.9742,3e-05,3.60618]
[1777513110221,38.77,76289.34,0.0,-0.9742,3e-05,3.60618]
[1777513110270,38.77,76289.34,0.0,-0.9742,3e-05,3.60618]
[1777513110273,38.77,76289.34,0.0,-0.9742,3e-05,3.60618]
[1777513110372,38.77,76291.34,0.0,-0.97415,3e-05,3.61229]
[1777513110517,38.77,76291.34,0.0,-0.97415,3e-05,3.61229]
[1777513113095,38.77,76286.89,0.0,-0.97428,3e-05,3.59596]
[1777513114480,38.77,76284.19,0.0,-0.97435,3e-05,3.58773]
[1777513114520,38.77,76284.19,0.0,-0.97435,3e-05,3.58773]
[1777513114532,38.77,76284.19,0.0,-0.97435,3e-05,3.58773]
[1777513114581,38.77,76284.19,0.0,-0.97435,3e-05,3.58773]
[1777513114616,38.77,76284.19,0.0,-0.97435,3e-05,3.58773]
[1777513114772,38.77,76284.19,0.0,-0.97435,3e-05,3.58773]
[1777513115110,38.77,76284.33,0.0,-0.97435,3e-05,3.58819]
[1777513119799,38.77,76284.91,0.0,-0.97433,3e-05,3.59006]
[1777513120026,38.77,76284.91,0.0,-0.97433,3e-05,3.59006]
[1777513120146,38.77,76288.86,0.0,-0.97423,3e-05,3.60215]
[1777513120743,38.77,76288.86,0.0,-0.97423,3e-05,3.60215]
[1777513120772,38.77,76288.86,0.0,-0.97423,3e-05,3.60215]
[1777513120809,38.77,76288.86,0.0,-0.97423,3e-05,3.60215]
[1777513121029,38.77,76288.86,0.0,-0.97423,3e-05,3.60215]
[1777513121152,38.77,76289.04,0.0,-0.97423,3e-05,3.6027]
[1777513124173,38.77,76285.56,0.0,-0.97432,3e-05,3.59208]
[1777513124546,38.77,76285.56,0.0,-0.97432,3e-05,3.59208]
[1777513124599,38.77,76285.56,0.0,-0.97432,3e-05,3.59208]
[1777513124770,38.77,76285.56,0.0,-0.97432,3e-05,3.59208]
[1777513126531,38.77,76286.82,0.0,-0.97428,3e-05,3.59596]
[1777513126674,38.77,76286.82,0.0,-0.97428,3e-05,3.59596]
[1777513126769,38.77,76286.82,0.0,-0.97428,3e-05,3.59596]
[1777513127195,38.77,76286.07,0.0,-0.9743,3e-05,3.59369]
[1777513132232,38.77,76287.84,0.0,-0.97426,3e-05,3.59915]
[1777513132711,38.77,76287.84,0.0,-0.97426,3e-05,3.59915]
[1777513132763,38.77,76287.84,0.0,-0.97426,3e-05,3.59915]
[1777513132774,38.77,76287.84,0.0,-0.97426,3e-05,3.59915]
[1777513134205,38.77,76289.8,0.0,-0.97421,3e-05,3.60515]
[1777513134211,38.77,76289.8,0.0,-0.97421,3e-05,3.60515]
[1777513134273,38.77,76289.8,0.0,-0.97421,3e-05,3.60515]
[1777513134306,38.77,76290.55,0.0,-0.97419,3e-05,3.60744]
[1777513140287,38.77,76290.5,0.0,-0.97419,3e-05,3.60724]
[1777513145314,38.77,76291.1,0.0,-0.97417,3e-05,3.60906]
[1777513145373,38.77,76291.1,0.0,-0.97417,3e-05,3.60906]
[1777513145486,38.77,76291.1,0.0,-0.97417,3e-05,3.60906]
[1777513145519,38.77,76291.04,0.0,-0.97418,3e-05,3.60887]
[1777513145539,38.77,76291.04,0.0,-0.97418,3e-05,3.60887]
[1777513146328,38.77,76290.94,0.0,-0.97418,3e-05,3.60856]
[1777513147335,38.77,76286.8,0.0,-0.97428,3e-05,3.5959]
[1777513147828,38.77,76286.8,0.0,-0.97428,3e-05,3.5959]
[1777513148029,38.77,76286.8,0.0,-0.97428,3e-05,3.5959]
[1777513148343,38.77,76281.14,0.0,-0.97443,3e-05,3.57866]
[1777513149969,38.77,76279.95,0.0,-0.97446,3e-05,3.57509]
[1777513150020,38.77,76279.95,0.0,-0.97446,3e-05,3.57509]
[1777513150021,38.77,76279.95,0.0,-0.97446,3e-05,3.57509]
[1777513151028,38.77,76279.74,0.0,-0.97446,3e-05,3.5745]
[1777513151079,38.77,76279.74,0.0,-0.97446,3e-05,3.5745]
[1777513151269,38.77,76279.74,0.0,-0.97446,3e-05,3.5745]
[1777513151364,38.77,76281.09,0.0,-0.97443,3e-05,3.57866]
[1777513155135,38.77,76279.08,0.0,-0.97448,3e-05,3.57268]
[1777513155187,38.77,76279.08,0.0,-0.97448,3e-05,3.57268]
[1777513155205,38.77,76279.08,0.0,-0.97448,3e-05,3.57268]
[1777513155258,38.77,76279.08,0.0,-0.97448,3e-05,3.57268]
[1777513155275,38.77,76279.08,0.0,-0.97448,3e-05,3.57268]
[1777513155392,38.77,76277.58,0.0,-0.97452,3e-05,3.56817]
[1777513156872,38.77,76277.54,0.0,-0.97452,3e-05,3.56811]
[1777513157021,38.77,76277.54,0.0,-0.97452,3e-05,3.56811]
[1777513157406,38.77,76277.33,0.0,-0.97452,3e-05,3.56753]
[1777513161466,38.77,76277.68,0.0,-0.97451,3e-05,3.56875]
[1777513161499,38.77,76277.68,0.0,-0.97451,3e-05,3.56875]
[1777513161521,38.77,76278.79,0.0,-0.97448,3e-05,3.57218]
[1777513162441,38.77,76273.52,0.0,-0.97462,3e-05,3.55623]
[1777513162541,38.77,76273.52,0.0,-0.97462,3e-05,3.55623]
[1777513162593,38.77,76273.52,0.0,-0.97462,3e-05,3.55623]
[1777513162773,38.77,76273.52,0.0,-0.97462,3e-05,3.55623]
[1777513163448,38.77,76271.31,0.0,-0.97467,3e-05,3.54961]
[1777513165495,38.77,76271.54,0.0,-0.97467,3e-05,3.55039]
[1777513166468,38.77,76265.96,0.0,-0.97481,3e-05,3.5337]
[1777513167022,38.77,76265.96,0.0,-0.97481,3e-05,3.5337]
[1777513167415,38.77,76265.96,0.0,-0.97481,3e-05,3.5337]
[1777513167465,38.77,76265.96,0.0,-0.97481,3e-05,3.5337]
[1777513167476,38.77,76265.89,0.0,-0.97481,3e-05,3.53359]
[1777513167527,38.77,76265.89,0.0,-0.97481,3e-05,3.53359]
[1777513173518,38.77,76261.68,0.0,-0.97493,3e-05,3.51889]
[1777513174525,38.77,76256.17,0.0,-0.97506,3e-05,3.50247]
[1777513175023,38.77,76256.17,0.0,-0.97506,3e-05,3.50247]
[1777513175531,38.77,76254.32,0.0,-0.97511,3e-05,3.49708]
[1777513180566,38.78,76255.98,0.0,-0.97506,3e-05,3.50277]
[1777513184594,38.78,76252.9,0.0,-0.97513,2e-05,3.4941]
[1777513190486,38.78,76250.32,0.0,-0.97519,2e-05,3.48704]
[1777513190521,38.78,76250.32,0.0,-0.97519,2e-05,3.48704]
[1777513189629,38.78,76245.88,0.0,-0.9753,2e-05,3.47398]
[1777513190562,38.78,76245.88,0.0,-0.9753,2e-05,3.47398]
[1777513190568,38.78,76245.88,0.0,-0.9753,2e-05,3.47398]
[1777513190772,38.78,76245.88,0.0,-0.9753,2e-05,3.47398]
[1777513191473,38.78,76245.88,0.0,-0.9753,2e-05,3.47398]
[1777513191520,38.78,76245.88,0.0,-0.9753,2e-05,3.47398]
[1777513191491,38.78,76243.64,0.0,-0.97535,2e-05,3.46772]
[1777513191644,38.78,76249.03,0.0,-0.97522,2e-05,3.48377]
[1777513193663,38.78,76251.88,0.0,-0.97515,2e-05,3.49264]
[1777513197748,38.78,76252.41,0.0,-0.97513,2e-05,3.49475]
[1777513197772,38.78,76252.41,0.0,-0.97513,2e-05,3.49475]
[1777513197801,38.78,76252.41,0.0,-0.97513,2e-05,3.49475]
[1777513197843,38.78,76252.41,0.0,-0.97513,2e-05,3.49475]
[1777513197888,38.78,76252.41,0.0,-0.97513,2e-05,3.49475]
[1777513198022,38.78,76252.41,0.0,-0.97513,2e-05,3.49475]
[1777513198121,38.78,76252.83,0.0,-0.97512,2e-05,3.49618]
[1777513199513,38.78,76252.83,0.0,-0.97512,2e-05,3.49618]
[1777513199769,38.79,76254.23,0.0,-0.97508,3e-05,3.50053]
[1777513205743,38.79,76255.12,0.0,-0.97505,3e-05,3.50429]
[1777513210958,38.79,76256.89,0.0,-0.975,3e-05,3.51014]
[1777513211010,38.79,76256.89,0.0,-0.975,3e-05,3.51014]
[1777513211020,38.79,76256.89,0.0,-0.975,3e-05,3.51014]
[1777513211145,38.79,76256.89,0.0,-0.975,3e-05,3.51014]
[1777513211186,38.79,76256.89,0.0,-0.975,3e-05,3.51014]
[1777513211275,38.79,76256.89,0.0,-0.975,3e-05,3.51014]
[1777513211377,38.79,76256.95,0.0,-0.975,3e-05,3.51058]
[1777513216820,38.79,76263.86,0.0,-0.97482,3e-05,3.53198]
[1777513217842,38.79,76263.86,0.0,-0.97482,3e-05,3.53198]
[1777513217894,38.79,76263.86,0.0,-0.97482,3e-05,3.53198]
[1777513218022,38.79,76263.86,0.0,-0.97482,3e-05,3.53198]
[1777513218033,38.79,76263.86,0.0,-0.97482,3e-05,3.53198]
[1777513218038,38.79,76263.86,0.0,-0.97482,3e-05,3.53198]
[1777513218270,38.79,76263.86,0.0,-0.97482,3e-05,3.53198]
[1777513218370,38.79,76265.63,0.0,-0.97477,3e-05,3.53749]
[1777513220851,38.79,76262.43,0.0,-0.97485,3e-05,3.528]
[1777513225886,38.79,76261.33,0.0,-0.97487,3e-05,3.52519]
[1777513230921,38.8,76263.1,0.0,-0.97482,3e-05,3.53097]
[1777513232378,38.8,76263.1,0.0,-0.97482,3e-05,3.53097]
[1777513232430,38.8,76263.1,0.0,-0.97482,3e-05,3.53097]
[1777513232520,38.8,76263.1,0.0,-0.97482,3e-05,3.53097]
[1777513232666,38.8,76265.21,0.0,-0.97479,3e-05,3.53483]
[1777513232736,38.8,76265.21,0.0,-0.97479,3e-05,3.53483]
[1777513232769,38.8,76265.21,0.0,-0.97479,3e-05,3.53483]
[1777513232935,38.8,76265.89,0.0,-0.97477,3e-05,3.53689]
[1777513237970,38.8,76265.79,0.0,-0.97477,3e-05,3.53694]
[1777513243009,38.8,76264.56,0.0,-0.9748,3e-05,3.53359]
[1777513243892,38.8,76264.56,0.0,-0.9748,3e-05,3.53359]
[1777513243942,38.8,76264.56,0.0,-0.9748,3e-05,3.53359]
[1777513244018,38.8,76264.56,0.0,-0.9748,3e-05,3.53359]
[1777513244234,38.8,76264.56,0.0,-0.9748,3e-05,3.53359]
[1777513244271,38.8,76264.56,0.0,-0.9748,3e-05,3.53359]
[1777513244370,38.8,76260.62,0.0,-0.9749,3e-05,3.5219]
[1777513244894,38.8,76260.62,0.0,-0.9749,3e-05,3.5219]
[1777513248045,38.8,76255.54,0.0,-0.97502,3e-05,3.50695]
[1777513249092,38.8,76255.54,0.0,-0.97502,3e-05,3.50695]
[1777513249110,38.8,76255.54,0.0,-0.97502,3e-05,3.50695]
[1777513249210,38.8,76255.54,0.0,-0.97502,3e-05,3.50695]
[1777513249269,38.8,76255.54,0.0,-0.97502,3e-05,3.50695]
[1777513249513,38.8,76248.49,0.0,-0.9752,2e-05,3.4861]
[1777513251066,38.8,76247.33,0.0,-0.97522,2e-05,3.4828]
[1777513255094,38.8,76250.67,0.0,-0.97513,2e-05,3.49341]
[1777513255758,38.8,76250.67,0.0,-0.97513,2e-05,3.49341]
[1777513256233,38.8,76250.67,0.0,-0.97513,2e-05,3.49341]
[1777513256274,38.8,76250.67,0.0,-0.97513,2e-05,3.49341]
[1777513256306,38.8,76250.67,0.0,-0.97513,2e-05,3.49341]
[1777513256407,38.8,76250.67,0.0,-0.97513,2e-05,3.49341]
[1777513256524,38.8,76250.67,0.0,-0.97513,2e-05,3.49341]
[1777513256505,38.8,76254.81,0.0,-0.97503,3e-05,3.50611]
[1777513257108,38.8,76256.83,0.0,-0.97498,3e-05,3.51216]
[1777513259654,38.8,76258.85,0.0,-0.97492,3e-05,3.51848]
[1777513263543,38.81,76256.61,0.0,-0.97498,3e-05,3.51208]
[1777513263595,38.81,76256.61,0.0,-0.97498,3e-05,3.51208]
[1777513263770,38.81,76257.14,0.0,-0.97496,3e-05,3.51378]
[1777513263784,38.81,76257.14,0.0,-0.97496,3e-05,3.51378]
[1777513263925,38.81,76257.14,0.0,-0.97496,3e-05,3.51378]
[1777513264026,38.81,76257.14,0.0,-0.97496,3e-05,3.51378]
[1777513264157,38.81,76257.76,0.0,-0.97495,3e-05,3.51576]
[1777513269192,38.81,76257.83,0.0,-0.97494,3e-05,3.51662]
[1777513272214,38.81,76260.77,0.0,-0.97486,3e-05,3.52566]
[1777513273891,38.81,76260.84,0.0,-0.97486,3e-05,3.52596]
[1777513273943,38.81,76260.84,0.0,-0.97486,3e-05,3.52596]
[1777513274018,38.81,76260.84,0.0,-0.97486,3e-05,3.52596]
[1777513274253,38.81,76260.84,0.0,-0.97486,3e-05,3.52596]
[1777513274259,38.81,76260.84,0.0,-0.97486,3e-05,3.52596]
[1777513274270,38.81,76260.84,0.0,-0.97486,3e-05,3.52596]
[1777513274355,38.81,76260.7,0.0,-0.97486,3e-05,3.52572]
[1777513275926,38.81,76260.73,0.0,-0.97486,3e-05,3.5259]
[1777513278904,38.81,76260.78,0.0,-0.97486,3e-05,3.52633]
[1777513279023,38.81,76260.78,0.0,-0.97486,3e-05,3.52633]
[1777513279131,38.81,76260.78,0.0,-0.97486,3e-05,3.52633]
[1777513279227,38.81,76260.78,0.0,-0.97486,3e-05,3.52633]
[1777513279271,38.81,76260.78,0.0,-0.97486,3e-05,3.52633]
[1777513279293,38.81,76262.11,0.0,-0.97482,3e-05,3.53042]
[1777513279683,38.81,76262.11,0.0,-0.97482,3e-05,3.53042]
[1777513282283,38.81,76265.61,0.0,-0.97473,3e-05,3.54118]
[1777513284558,38.81,76264.49,0.0,-0.97476,3e-05,3.53786]
[1777513284609,38.81,76264.49,0.0,-0.97476,3e-05,3.53786]
[1777513284773,38.81,76264.75,0.0,-0.97475,3e-05,3.53871]
[1777513285392,38.81,76264.75,0.0,-0.97475,3e-05,3.53871]
[1777513285444,38.81,76264.75,0.0,-0.97475,3e-05,3.53871]
[1777513285519,38.81,76264.75,0.0,-0.97475,3e-05,3.53871]
[1777513285545,38.81,76264.88,0.0,-0.97475,3e-05,3.53917]
[1777513287318,38.81,76262.58,0.0,-0.97481,3e-05,3.53236]
[1777513292353,38.81,76262.65,0.0,-0.97482,3e-05,3.53027]
[1777513294935,38.81,76263.48,0.0,-0.9748,3e-05,3.53291]
[1777513294985,38.81,76263.48,0.0,-0.9748,3e-05,3.53291]
[1777513295026,38.81,76263.48,0.0,-0.9748,3e-05,3.53291]
[1777513295374,38.81,76263.49,0.0,-0.9748,3e-05,3.53301]
[1777513297387,38.81,76269.7,0.0,-0.97464,3e-05,3.55188]
[1777513298394,38.81,76273.01,0.0,-0.97456,3e-05,3.56193]
[1777513299637,38.81,76273.01,0.0,-0.97456,3e-05,3.56193]
[1777513299690,38.81,76273.24,0.0,-0.97455,3e-05,3.56264]
[1777513299773,38.81,76273.24,0.0,-0.97455,3e-05,3.56264]
[1777513300409,38.81,76272.64,0.0,-0.97456,3e-05,3.56084]
[1777513303431,38.81,76269.05,0.0,-0.97466,3e-05,3.55002]
[1777513305200,38.81,76270.56,0.0,-0.97462,3e-05,3.55463]
[1777513305252,38.81,76270.56,0.0,-0.97462,3e-05,3.55463]
[1777513305446,38.81,76270.78,0.0,-0.97461,3e-05,3.55532]
[1777513306453,38.81,76272.75,0.0,-0.97456,3e-05,3.56131]
[1777513307044,38.81,76272.75,0.0,-0.97456,3e-05,3.56131]
[1777513307460,38.81,76276.16,0.0,-0.97447,3e-05,3.57167]
[1777513309561,38.81,76276.42,0.0,-0.97447,3e-05,3.57246]
[1777513310481,38.81,76279.35,0.0,-0.97439,3e-05,3.58137]
[1777513311488,38.81,76282.49,0.0,-0.97431,3e-05,3.59092]
[1777513313502,38.81,76285.14,0.0,-0.97424,3e-05,3.59894]
[1777513318537,38.81,76286.67,0.0,-0.97421,3e-05,3.60339]
[1777513323572,38.81,76286.9,0.0,-0.9742,3e-05,3.60389]
[1777513324580,38.81,76284.64,0.0,-0.97426,3e-05,3.59694]
[1777513325022,38.81,76284.64,0.0,-0.97426,3e-05,3.59694]
[1777513326593,38.81,76282.31,0.0,-0.97432,3e-05,3.58979]
[1777513331628,38.81,76283.33,0.0,-0.9743,3e-05,3.59285]
[1777513336662,38.81,76284.3,0.0,-0.97427,3e-05,3.59572]
[1777513341698,38.81,76285.29,0.0,-0.97425,3e-05,3.59864]
[1777513346732,38.81,76286.16,0.0,-0.97423,3e-05,3.60116]
[1777513351770,38.81,76285.86,0.0,-0.97425,3e-05,3.59743]
[1777513354789,38.81,76283.72,0.0,-0.97431,3e-05,3.59083]
[1777513355796,38.81,76277.47,0.0,-0.97447,3e-05,3.57181]
[1777513357032,38.81,76277.47,0.0,-0.97447,3e-05,3.57181]
[1777513357073,38.81,76272.74,0.0,-0.97459,3e-05,3.55749]
[1777513357809,38.81,76278.85,0.0,-0.97443,3e-05,3.57608]
[1777513359033,38.81,76278.85,0.0,-0.97443,3e-05,3.57608]
[1777513359104,38.81,76283.72,0.0,-0.97431,3e-05,3.59092]
[1777513361029,38.81,76283.33,0.0,-0.97432,3e-05,3.58973]
[1777513362844,38.81,76288.18,0.0,-0.97419,3e-05,3.60451]
[1777513364859,38.81,76290.84,0.0,-0.97412,3e-05,3.61258]
[1777513370901,38.81,76290.95,0.0,-0.97412,3e-05,3.61267]
[1777513375936,38.81,76290.79,0.0,-0.97413,3e-05,3.612]
[1777513380971,38.81,76283.2,0.0,-0.97433,3e-05,3.58865]
[1777513381978,38.81,76278.76,0.0,-0.97444,3e-05,3.57514]
[1777513387013,38.81,76279.82,0.0,-0.97441,3e-05,3.57851]
[1777513390903,38.81,76279.9,0.0,-0.97441,3e-05,3.5788]
[1777513392057,38.81,76284.37,0.0,-0.97429,3e-05,3.59244]
[1777513394071,38.81,76286.35,0.0,-0.97424,3e-05,3.59846]
[1777513399106,38.81,76289.71,0.0,-0.97416,3e-05,3.60863]
[1777513400325,38.81,76289.71,0.0,-0.97416,3e-05,3.60863]
[1777513400667,38.81,76293.73,0.0,-0.97406,3e-05,3.62086]
[1777513401120,38.81,76295.61,0.0,-0.97401,3e-05,3.62663]
[1777513405148,38.81,76299.53,0.0,-0.97391,3e-05,3.63842]
[1777513406155,38.81,76303.12,0.0,-0.97381,3e-05,3.64941]
[1777513407162,38.81,76307.59,0.0,-0.9737,3e-05,3.66312]
[1777513411190,38.81,76322.07,0.0,-0.97334,3e-05,3.70491]
[1777513412196,38.81,76327.03,0.0,-0.97321,3e-05,3.72028]
[1777513413415,38.81,76327.03,0.0,-0.97321,3e-05,3.72028]
[1777513413455,38.81,76327.03,0.0,-0.97321,3e-05,3.72028]
[1777513413517,38.81,76327.43,0.0,-0.9732,3e-05,3.72114]
[1777513414268,38.81,76327.43,0.0,-0.9732,3e-05,3.72114]
[1777513414322,38.81,76324.27,0.0,-0.97329,3e-05,3.71126]
[1777513420253,38.8,76325.02,0.0,-0.97328,3e-05,3.71244]
[1777513426297,38.8,76324.7,0.0,-0.97329,3e-05,3.71068]
[1777513426646,38.8,76320.27,0.0,-0.97341,3e-05,3.69631]
[1777513428309,38.8,76317.48,0.0,-0.97349,3e-05,3.68747]
[1777513433344,38.8,76317.41,0.0,-0.9735,3e-05,3.68655]
[1777513438379,38.79,76316.68,0.0,-0.97352,3e-05,3.68347]
[1777513443414,38.79,76318.19,0.0,-0.97349,3e-05,3.68751]
[1777513446435,38.79,76327.48,0.0,-0.97325,3e-05,3.71607]
[1777513447441,38.79,76331.03,0.0,-0.97315,3e-05,3.72701]
[1777513451470,38.79,76333.49,0.0,-0.97309,3e-05,3.7339]
[1777513452389,38.79,76333.49,0.0,-0.97309,3e-05,3.7339]
[1777513452540,38.79,76333.49,0.0,-0.97309,3e-05,3.7339]
[1777513452641,38.79,76341.64,0.0,-0.97288,3e-05,3.75932]
[1777513453488,38.79,76344.74,0.0,-0.9728,3e-05,3.76884]
[1777513454171,38.79,76344.74,0.0,-0.9728,3e-05,3.76884]
[1777513454369,38.79,76344.74,0.0,-0.9728,3e-05,3.76884]
[1777513454495,38.79,76343.56,0.0,-0.97283,3e-05,3.76482]
[1777513455837,38.79,76345.43,0.0,-0.97278,3e-05,3.77045]
[1777513458577,38.78,76345.18,0.0,-0.9728,3e-05,3.76908]
[1777513458625,38.78,76345.18,0.0,-0.9728,3e-05,3.76908]
[1777513458768,38.78,76345.18,0.0,-0.9728,3e-05,3.76908]
[1777513464565,38.78,76342.79,0.0,-0.97288,3e-05,3.75955]
[1777513465571,38.78,76336.25,0.0,-0.97305,3e-05,3.73868]
[1777513466580,38.78,76329.07,0.0,-0.97325,3e-05,3.71593]
[1777513469601,38.78,76328.71,0.0,-0.97326,3e-05,3.71421]
[1777513470348,38.78,76328.71,0.0,-0.97326,3e-05,3.71421]
[1777513470400,38.78,76328.71,0.0,-0.97326,3e-05,3.71421]
[1777513470520,38.78,76328.71,0.0,-0.97326,3e-05,3.71421]
[1777513471266,38.77,76329.36,0.0,-0.97325,3e-05,3.71604]
[1777513471318,38.77,76329.36,0.0,-0.97325,3e-05,3.71604]
[1777513471517,38.77,76329.36,0.0,-0.97325,3e-05,3.71604]
[1777513471615,38.77,76329.16,0.0,-0.97327,3e-05,3.71248]
[1777513476650,38.77,76329.05,0.0,-0.97328,3e-05,3.71115]
[1777513479671,38.77,76324.89,0.0,-0.9734,3e-05,3.69759]
[1777513481907,38.77,76324.38,0.0,-0.97342,3e-05,3.69565]
[1777513481919,38.77,76324.38,0.0,-0.97342,3e-05,3.69565]
[1777513482021,38.77,76324.38,0.0,-0.97342,3e-05,3.69565]
[1777513482190,38.77,76324.38,0.0,-0.97342,3e-05,3.69565]
[1777513482242,38.77,76324.38,0.0,-0.97342,3e-05,3.69565]
[1777513482268,38.77,76324.38,0.0,-0.97342,3e-05,3.69565]
[1777513482692,38.77,76323.79,0.0,-0.97343,3e-05,3.69364]
[1777513487726,38.77,76325.76,0.0,-0.97339,3e-05,3.69893]
[1777513491937,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513491997,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513492025,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513492244,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513492275,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513492298,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513492574,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513492769,38.76,76325.4,0.0,-0.9734,3e-05,3.69709]
[1777513492783,38.76,76325.58,0.0,-0.9734,3e-05,3.69748]
[1777513497798,38.76,76321.91,0.0,-0.97351,3e-05,3.68513]
[1777513498592,38.76,76321.91,0.0,-0.97351,3e-05,3.68513]
[1777513498644,38.76,76321.91,0.0,-0.97351,3e-05,3.68513]
[1777513498771,38.76,76321.91,0.0,-0.97351,3e-05,3.68513]
[1777513500558,38.76,76323.47,0.0,-0.97347,3e-05,3.68967]
[1777513500563,38.76,76323.47,0.0,-0.97347,3e-05,3.68967]
[1777513500770,38.76,76323.47,0.0,-0.97347,3e-05,3.68967]
[1777513500819,38.76,76324.62,0.0,-0.97344,3e-05,3.69309]
[1777513505853,38.76,76323.59,0.0,-0.97347,3e-05,3.68901]
[1777513510837,38.76,76323.66,0.0,-0.97348,3e-05,3.68872]
[1777513510889,38.76,76324.59,0.0,-0.97345,3e-05,3.69126]
[1777513511022,38.76,76324.59,0.0,-0.97345,3e-05,3.69126]
[1777513511352,38.76,76324.59,0.0,-0.97345,3e-05,3.69126]
[1777513511434,38.76,76324.59,0.0,-0.97345,3e-05,3.69126]
[1777513511521,38.76,76324.59,0.0,-0.97345,3e-05,3.69126]
[1777513511551,38.75,76322.51,0.0,-0.97351,3e-05,3.68462]
[1777513512903,38.75,76318.98,0.0,-0.9736,3e-05,3.6735]
[1777513518747,38.75,76318.8,0.0,-0.97361,3e-05,3.67233]
[1777513522947,38.75,76319.14,0.0,-0.97361,3e-05,3.67263]
[1777513522964,38.75,76319.14,0.0,-0.97361,3e-05,3.67263]
[1777513523018,38.75,76319.14,0.0,-0.97361,3e-05,3.67263]
[1777513523677,38.75,76319.14,0.0,-0.97361,3e-05,3.67263]
[1777513523710,38.75,76319.14,0.0,-0.97361,3e-05,3.67263]
[1777513523770,38.75,76319.14,0.0,-0.97361,3e-05,3.67263]
[1777513523827,38.75,76322.08,0.0,-0.97354,3e-05,3.68144]
[1777513527670,38.75,76321.06,0.0,-0.97357,3e-05,3.67794]
[1777513527722,38.75,76321.06,0.0,-0.97357,3e-05,3.67794]
[1777513527771,38.75,76321.06,0.0,-0.97357,3e-05,3.67794]
[1777513528169,38.75,76320.03,0.0,-0.9736,3e-05,3.67442]
[1777513528221,38.75,76320.03,0.0,-0.9736,3e-05,3.67442]
[1777513528270,38.75,76320.03,0.0,-0.9736,3e-05,3.67442]
[1777513528271,38.75,76320.53,0.0,-0.97358,3e-05,3.67597]
[1777513531034,38.75,76324.52,0.0,-0.9735,3e-05,3.68517]
[1777513532189,38.75,76324.52,0.0,-0.9735,3e-05,3.68517]
[1777513532195,38.75,76324.52,0.0,-0.9735,3e-05,3.68517]
[1777513532268,38.75,76324.52,0.0,-0.9735,3e-05,3.68517]
[1777513532305,38.75,76324.52,0.0,-0.9735,3e-05,3.68517]
[1777513532358,38.75,76324.52,0.0,-0.9735,3e-05,3.68517]
[1777513532519,38.75,76324.52,0.0,-0.9735,3e-05,3.68517]
[1777513532620,38.75,76326.36,0.0,-0.97346,3e-05,3.69052]
[1777513540098,38.74,76327.24,0.0,-0.97344,3e-05,3.69192]
[1777513541105,38.74,76332.6,0.0,-0.9733,3e-05,3.70846]
[1777513542427,38.74,76332.6,0.0,-0.9733,3e-05,3.70846]
[1777513542479,38.74,76332.6,0.0,-0.9733,3e-05,3.70846]
[1777513542519,38.74,76332.6,0.0,-0.9733,3e-05,3.70846]
[1777513542823,38.74,76332.6,0.0,-0.9733,3e-05,3.70846]
[1777513542882,38.74,76332.6,0.0,-0.9733,3e-05,3.70846]
[1777513542572,38.74,76338.73,0.0,-0.97314,3e-05,3.72719]
[1777513543019,38.74,76338.73,0.0,-0.97314,3e-05,3.72719]
[1777513543119,38.74,76338.76,0.0,-0.97314,3e-05,3.72729]
[1777513548154,38.74,76335.31,0.0,-0.97325,3e-05,3.71524]
[1777513549546,38.74,76335.31,0.0,-0.97325,3e-05,3.71524]
[1777513549607,38.74,76335.31,0.0,-0.97325,3e-05,3.71524]
[1777513549772,38.74,76335.31,0.0,-0.97325,3e-05,3.71524]
[1777513550309,38.74,76332.67,0.0,-0.97332,3e-05,3.70654]
[1777513550361,38.74,76332.67,0.0,-0.97332,3e-05,3.70654]
[1777513550523,38.74,76332.67,0.0,-0.97332,3e-05,3.70654]
[1777513550564,38.73,76329.57,0.0,-0.9734,3e-05,3.69667]
[1777513553189,38.73,76326.0,0.0,-0.9735,3e-05,3.68516]
[1777513554607,38.73,76326.0,0.0,-0.9735,3e-05,3.68516]
[1777513554659,38.73,76326.0,0.0,-0.9735,3e-05,3.68516]
[1777513554768,38.73,76326.0,0.0,-0.9735,3e-05,3.68516]
[1777513558247,38.73,76321.94,0.0,-0.97361,3e-05,3.67189]
[1777513558269,38.73,76321.94,0.0,-0.97361,3e-05,3.67189]
[1777513558519,38.73,76321.94,0.0,-0.97361,3e-05,3.67189]
[1777513558540,38.73,76321.78,0.0,-0.97362,3e-05,3.6711]
[1777513562253,38.73,76331.57,0.0,-0.97337,3e-05,3.70114]
[1777513563260,38.73,76335.37,0.0,-0.97327,3e-05,3.71283]
[1777513564540,38.73,76335.37,0.0,-0.97327,3e-05,3.71283]
[1777513564584,38.73,76335.37,0.0,-0.97327,3e-05,3.71283]
[1777513564770,38.73,76335.37,0.0,-0.97327,3e-05,3.71283]
[1777513564824,38.73,76335.37,0.0,-0.97327,3e-05,3.71283]
[1777513564864,38.73,76335.37,0.0,-0.97327,3e-05,3.71283]
[1777513564913,38.73,76335.5,0.0,-0.97327,3e-05,3.7128]
[1777513565029,38.73,76335.5,0.0,-0.97327,3e-05,3.7128]
[1777513570309,38.73,76334.92,0.0,-0.97329,3e-05,3.70993]
[1777513574407,38.72,76334.89,0.0,-0.9733,3e-05,3.70921]
[1777513574460,38.72,76334.89,0.0,-0.9733,3e-05,3.70921]
[1777513574519,38.72,76334.89,0.0,-0.9733,3e-05,3.70921]
[1777513574867,38.72,76334.89,0.0,-0.9733,3e-05,3.70921]
[1777513574917,38.72,76334.89,0.0,-0.9733,3e-05,3.70921]
[1777513574905,38.72,76334.92,0.0,-0.9733,3e-05,3.70889]
[1777513575020,38.72,76334.92,0.0,-0.9733,3e-05,3.70889]
[1777513575344,38.72,76334.81,0.0,-0.9733,3e-05,3.70854]
[1777513580379,38.72,76334.41,0.0,-0.97332,3e-05,3.70627]
[1777513581409,38.72,76334.41,0.0,-0.97332,3e-05,3.70627]
[1777513581461,38.72,76334.41,0.0,-0.97332,3e-05,3.70627]
[1777513581521,38.72,76334.41,0.0,-0.97332,3e-05,3.70627]
[1777513581707,38.72,76334.41,0.0,-0.97332,3e-05,3.70627]
[1777513581757,38.72,76334.41,0.0,-0.97332,3e-05,3.70627]
[1777513581769,38.72,76334.41,0.0,-0.97332,3e-05,3.70627]
[1777513581858,38.72,76333.31,0.0,-0.97336,3e-05,3.70241]
[1777513586653,38.72,76332.07,0.0,-0.97339,3e-05,3.69796]
[1777513586679,38.72,76332.07,0.0,-0.97339,3e-05,3.69796]
[1777513586772,38.72,76332.07,0.0,-0.97339,3e-05,3.69796]
[1777513586873,38.72,76332.61,0.0,-0.97338,3e-05,3.69926]
[1777513587357,38.72,76332.61,0.0,-0.97338,3e-05,3.69926]
[1777513587377,38.72,76332.61,0.0,-0.97338,3e-05,3.69926]
[1777513587520,38.72,76332.61,0.0,-0.97338,3e-05,3.69926]
[1777513591847,38.71,76335.39,0.0,-0.97331,3e-05,3.70737]
[1777513591899,38.71,76335.39,0.0,-0.97331,3e-05,3.70737]
[1777513591948,38.71,76335.88,0.0,-0.97332,3e-05,3.70578]
[1777513592011,38.71,76335.88,0.0,-0.97332,3e-05,3.70578]
[1777513593512,38.71,76336.18,0.0,-0.97332,3e-05,3.70672]
[1777513593519,38.71,76336.18,0.0,-0.97332,3e-05,3.70672]
[1777513594169,38.71,76336.82,0.0,-0.9733,3e-05,3.70832]
[1777513598512,38.71,76341.49,0.0,-0.97318,3e-05,3.72213]
[1777513599595,38.71,76341.49,0.0,-0.97318,3e-05,3.72213]
[1777513599638,38.71,76341.49,0.0,-0.97318,3e-05,3.72213]
[1777513599770,38.71,76341.49,0.0,-0.97318,3e-05,3.72213]
[1777513599848,38.71,76347.92,0.0,-0.97302,3e-05,3.74192]
[1777513600340,38.71,76347.92,0.0,-0.97302,3e-05,3.74192]
[1777513600392,38.71,76347.92,0.0,-0.97302,3e-05,3.74192]
[1777513600526,38.71,76347.92,0.0,-0.97302,3e-05,3.74192]
[1777513600619,38.71,76348.44,0.0,-0.97301,3e-05,3.7433]
[1777513606567,38.7,76348.51,0.0,-0.97302,3e-05,3.74199]
[1777513611275,38.7,76348.04,0.0,-0.97304,3e-05,3.73954]
[1777513611339,38.7,76348.04,0.0,-0.97304,3e-05,3.73954]
[1777513611521,38.7,76348.04,0.0,-0.97304,3e-05,3.73954]
[1777513612147,38.7,76348.15,0.0,-0.97304,3e-05,3.73964]
[1777513612170,38.7,76348.15,0.0,-0.97304,3e-05,3.73964]
[1777513612270,38.7,76348.15,0.0,-0.97304,3e-05,3.73964]
[1777513612610,38.7,76346.92,0.0,-0.97307,3e-05,3.73553]
[1777513614624,38.7,76343.07,0.0,-0.97318,3e-05,3.72298]
[1777513615322,38.7,76343.07,0.0,-0.97318,3e-05,3.72298]
[1777513615374,38.7,76343.07,0.0,-0.97318,3e-05,3.72298]
[1777513615519,38.7,76343.07,0.0,-0.97318,3e-05,3.72298]
[1777513616217,38.7,76343.5,0.0,-0.97317,3e-05,3.72412]
[1777513616234,38.7,76343.5,0.0,-0.97317,3e-05,3.72412]
[1777513616268,38.7,76343.5,0.0,-0.97317,3e-05,3.72412]
[1777513616638,38.7,76339.45,0.0,-0.97328,3e-05,3.7112]
[1777513617645,38.7,76336.3,0.0,-0.97336,3e-05,3.70115]
[1777513618652,38.7,76329.98,0.0,-0.97353,3e-05,3.68126]
[1777513619664,38.7,76329.98,0.0,-0.97353,3e-05,3.68126]
[1777513619717,38.7,76329.98,0.0,-0.97353,3e-05,3.68126]
[1777513619770,38.7,76329.98,0.0,-0.97353,3e-05,3.68126]
[1777513619956,38.7,76329.98,0.0,-0.97353,3e-05,3.68126]
[1777513620022,38.7,76328.01,0.0,-0.97359,3e-05,3.67499]
[1777513620156,38.7,76328.01,0.0,-0.97359,3e-05,3.67499]
[1777513620675,38.7,76328.01,0.0,-0.97359,3e-05,3.67499]
[1777513620772,38.7,76328.01,0.0,-0.97359,3e-05,3.67499]
[1777513620776,38.7,76329.61,0.0,-0.97354,3e-05,3.67984]
[1777513626708,38.69,76329.79,0.0,-0.97355,3e-05,3.67958]
[1777513629632,38.69,76329.94,0.0,-0.97354,3e-05,3.67978]
[1777513629685,38.69,76329.94,0.0,-0.97354,3e-05,3.67978]
[1777513629777,38.69,76329.94,0.0,-0.97354,3e-05,3.67978]
[1777513630178,38.69,76329.97,0.0,-0.97355,3e-05,3.67974]
[1777513630230,38.69,76329.97,0.0,-0.97355,3e-05,3.67974]
[1777513630268,38.69,76329.97,0.0,-0.97355,3e-05,3.67974]
[1777513630736,38.69,76327.23,0.0,-0.97362,3e-05,3.67109]
[1777513635771,38.69,76326.37,0.0,-0.97365,3e-05,3.66787]
[1777513638626,38.69,76326.61,0.0,-0.97364,3e-05,3.66841]
[1777513638679,38.69,76326.61,0.0,-0.97364,3e-05,3.66841]
[1777513638768,38.69,76326.61,0.0,-0.97364,3e-05,3.66841]
[1777513639304,38.69,76329.03,0.0,-0.97358,3e-05,3.67583]
[1777513639390,38.69,76329.03,0.0,-0.97358,3e-05,3.67583]
[1777513639519,38.69,76329.03,0.0,-0.97358,3e-05,3.67583]
[1777513639799,38.69,76329.78,0.0,-0.97356,3e-05,3.67804]
[1777513644078,38.69,76329.17,0.0,-0.97358,3e-05,3.67564]
[1777513644130,38.69,76329.17,0.0,-0.97358,3e-05,3.67564]
[1777513644267,38.69,76329.17,0.0,-0.97358,3e-05,3.67564]
[1777513644604,38.69,76329.17,0.0,-0.97358,3e-05,3.67564]
[1777513644609,38.69,76329.17,0.0,-0.97358,3e-05,3.67564]
[1777513644769,38.69,76329.17,0.0,-0.97358,3e-05,3.67564]
[1777513644836,38.69,76328.74,0.0,-0.97359,3e-05,3.67419]
[1777513648864,38.69,76324.79,0.0,-0.9737,3e-05,3.66148]
[1777513649231,38.69,76324.79,0.0,-0.9737,3e-05,3.66148]
[1777513649269,38.69,76324.79,0.0,-0.9737,3e-05,3.66148]
[1777513649403,38.69,76324.79,0.0,-0.9737,3e-05,3.66148]
[1777513649727,38.69,76324.79,0.0,-0.9737,3e-05,3.66148]
[1777513649737,38.69,76324.79,0.0,-0.9737,3e-05,3.66148]
[1777513649769,38.69,76324.79,0.0,-0.9737,3e-05,3.66148]
[1777513649871,38.69,76324.28,0.0,-0.97371,3e-05,3.65981]
[1777513654906,38.68,76324.28,0.0,-0.97374,3e-05,3.6567]
[1777513655310,38.68,76324.28,0.0,-0.97374,3e-05,3.6567]
[1777513655362,38.68,76324.28,0.0,-0.97374,3e-05,3.6567]
[1777513655518,38.68,76324.28,0.0,-0.97374,3e-05,3.6567]
[1777513660948,38.68,76323.21,0.0,-0.97377,3e-05,3.65297]
[1777513661365,38.68,76323.21,0.0,-0.97377,3e-05,3.65297]
[1777513661438,38.68,76323.21,0.0,-0.97377,3e-05,3.65297]
[1777513661518,38.68,76323.21,0.0,-0.97377,3e-05,3.65297]
[1777513662429,38.68,76322.46,0.0,-0.97379,3e-05,3.65058]
[1777513662495,38.68,76322.46,0.0,-0.97379,3e-05,3.65058]
[1777513662519,38.68,76322.46,0.0,-0.97379,3e-05,3.65058]
[1777513662962,38.68,76321.81,0.0,-0.97381,3e-05,3.64851]
[1777513666946,38.68,76322.0,0.0,-0.9738,3e-05,3.64892]
[1777513666992,38.68,76322.0,0.0,-0.9738,3e-05,3.64892]
[1777513667023,38.68,76322.0,0.0,-0.9738,3e-05,3.64892]
[1777513667618,38.68,76323.19,0.0,-0.97377,3e-05,3.65255]
[1777513667670,38.68,76323.19,0.0,-0.97377,3e-05,3.65255]
[1777513667774,38.68,76323.19,0.0,-0.97377,3e-05,3.65255]
[1777513667997,38.68,76322.72,0.0,-0.97378,3e-05,3.65103]
[1777513673032,38.68,76323.79,0.0,-0.97376,3e-05,3.65407]
[1777513673932,38.68,76323.79,0.0,-0.97376,3e-05,3.65407]
[1777513673984,38.68,76323.79,0.0,-0.97376,3e-05,3.65407]
[1777513674017,38.68,76323.79,0.0,-0.97376,3e-05,3.65407]
[1777513674545,38.68,76325.64,0.0,-0.97371,3e-05,3.65975]
[1777513674597,38.68,76325.64,0.0,-0.97371,3e-05,3.65975]
[1777513674772,38.68,76325.64,0.0,-0.97371,3e-05,3.65975]
[1777513674867,38.68,76325.64,0.0,-0.97371,3e-05,3.65967]
[1777513681085,38.68,76326.15,0.0,-0.9737,3e-05,3.66126]
[1777513681088,38.68,76326.15,0.0,-0.9737,3e-05,3.66126]
[1777513681279,38.68,76326.15,0.0,-0.9737,3e-05,3.66126]
[1777513681357,38.68,76327.16,0.0,-0.97368,3e-05,3.66394]
[1777513684261,38.68,76331.06,0.0,-0.97357,3e-05,3.67581]
[1777513690151,38.68,76334.61,0.0,-0.97349,3e-05,3.68622]
[1777513691563,38.68,76334.61,0.0,-0.97349,3e-05,3.68622]
[1777513691615,38.68,76334.61,0.0,-0.97349,3e-05,3.68622]
[1777513691777,38.68,76334.61,0.0,-0.97349,3e-05,3.68622]
[1777513691866,38.68,76336.82,0.0,-0.97343,3e-05,3.69285]
[1777513694179,38.68,76342.69,0.0,-0.97328,3e-05,3.71092]
[1777513699214,38.67,76343.81,0.0,-0.97326,3e-05,3.71353]
[1777513703241,38.67,76346.45,0.0,-0.97319,3e-05,3.72106]
[1777513704560,38.67,76346.45,0.0,-0.97319,3e-05,3.72106]
[1777513704565,38.67,76346.45,0.0,-0.97319,3e-05,3.72106]
[1777513704770,38.67,76346.45,0.0,-0.97319,3e-05,3.72106]
[1777513704869,38.67,76348.07,0.0,-0.97315,3e-05,3.72575]
[1777513708277,38.67,76351.05,0.0,-0.97308,3e-05,3.73451]
[1777513710235,38.67,76350.35,0.0,-0.9731,3e-05,3.73209]
[1777513710272,38.67,76350.35,0.0,-0.9731,3e-05,3.73209]
[1777513710291,38.67,76349.03,0.0,-0.97313,3e-05,3.72772]
[1777513712293,38.67,76350.33,0.0,-0.97312,3e-05,3.72887]
[1777513717340,38.66,76351.86,0.0,-0.97309,3e-05,3.73242]
[1777513719356,38.66,76351.39,0.0,-0.9731,3e-05,3.73073]
[1777513719406,38.66,76351.39,0.0,-0.9731,3e-05,3.73073]
[1777513719521,38.66,76351.39,0.0,-0.9731,3e-05,3.73073]
[1777513719566,38.66,76350.12,0.0,-0.97314,3e-05,3.72653]
[1777513725395,38.66,76350.65,0.0,-0.97314,3e-05,3.72697]
[1777513728195,38.66,76349.53,0.0,-0.97317,3e-05,3.72306]
[1777513728246,38.66,76349.53,0.0,-0.97317,3e-05,3.72306]
[1777513728271,38.66,76349.53,0.0,-0.97317,3e-05,3.72306]
[1777513728417,38.66,76351.0,0.0,-0.97313,3e-05,3.72749]
[1777513733452,38.65,76345.91,0.0,-0.97328,3e-05,3.71052]
[1777513734170,38.65,76345.91,0.0,-0.97328,3e-05,3.71052]
[1777513734250,38.65,76345.91,0.0,-0.97328,3e-05,3.71052]
[1777513734270,38.65,76345.91,0.0,-0.97328,3e-05,3.71052]
[1777513734459,38.65,76345.48,0.0,-0.97329,3e-05,3.709]
[1777513737480,38.65,76340.48,0.0,-0.97343,3e-05,3.69287]
[1777513741508,38.65,76332.1,0.0,-0.97365,3e-05,3.6662]
[1777513742515,38.65,76325.65,0.0,-0.97382,3e-05,3.64609]
[1777513743969,38.65,76325.65,0.0,-0.97382,3e-05,3.64609]
[1777513744021,38.65,76325.65,0.0,-0.97382,3e-05,3.64609]
[1777513744070,38.65,76324.6,0.0,-0.97385,3e-05,3.64272]
[1777513745536,38.65,76329.83,0.0,-0.97371,3e-05,3.65888]
[1777513746898,38.65,76329.83,0.0,-0.97371,3e-05,3.65888]
[1777513746950,38.65,76329.83,0.0,-0.97371,3e-05,3.65888]
[1777513747024,38.65,76329.83,0.0,-0.97371,3e-05,3.65888]
[1777513747048,38.65,76331.35,0.0,-0.97368,3e-05,3.66341]
[1777513747550,38.65,76328.07,0.0,-0.97376,3e-05,3.65322]
[1777513750571,38.65,76325.57,0.0,-0.97383,3e-05,3.64521]
[1777513751829,38.65,76325.57,0.0,-0.97383,3e-05,3.64521]
[1777513751881,38.65,76325.57,0.0,-0.97383,3e-05,3.64521]
[1777513752020,38.65,76325.57,0.0,-0.97383,3e-05,3.64521]
[1777513752046,38.65,76325.63,0.0,-0.97383,3e-05,3.64525]
[1777513753592,38.65,76322.86,0.0,-0.9739,3e-05,3.6366]
[1777513758626,38.65,76324.78,0.0,-0.97386,3e-05,3.64223]
[1777513763662,38.65,76324.23,0.0,-0.97387,3e-05,3.64019]
[1777513768768,38.65,76324.08,0.0,-0.97388,3e-05,3.63947]
[1777513768870,38.65,76326.74,0.0,-0.97381,3e-05,3.64758]
[1777513769850,38.65,76328.62,0.0,-0.97376,3e-05,3.65333]
[1777513771717,38.65,76335.69,0.0,-0.9736,3e-05,3.6725]
[1777513772725,38.65,76338.83,0.0,-0.97351,3e-05,3.68219]
[1777513773732,38.64,76344.3,0.0,-0.97337,3e-05,3.69916]
[1777513774738,38.64,76349.61,0.0,-0.97323,3e-05,3.7155]
[1777513775746,38.64,76353.13,0.0,-0.97314,3e-05,3.72657]
[1777513776753,38.64,76355.39,0.0,-0.97308,3e-05,3.73328]
[1777513782027,38.64,76356.32,0.0,-0.97306,3e-05,3.73531]
[1777513782062,38.64,76356.49,0.0,-0.97306,3e-05,3.73562]
[1777513787830,38.64,76356.19,0.0,-0.97308,3e-05,3.7333]
[1777513788837,38.64,76357.97,0.0,-0.97303,3e-05,3.73869]
[1777513789844,38.63,76361.11,0.0,-0.97295,3e-05,3.74837]
[1777513795886,38.63,76361.74,0.0,-0.97295,3e-05,3.74886]
[1777513799914,38.63,76360.05,0.0,-0.973,3e-05,3.74254]
[1777513804948,38.62,76361.06,0.0,-0.97298,3e-05,3.74454]
[1777513806963,38.62,76359.19,0.0,-0.97304,3e-05,3.73815]
[1777513811999,38.62,76358.24,0.0,-0.97307,3e-05,3.73399]
[1777513817034,38.62,76360.39,0.0,-0.97303,3e-05,3.73965]
[1777513824083,38.61,76361.39,0.0,-0.97301,3e-05,3.74119]
[1777513825090,38.61,76363.21,0.0,-0.97297,3e-05,3.7467]
[1777513830128,38.61,76361.3,0.0,-0.97303,3e-05,3.73946]
[1777513834158,38.61,76358.96,0.0,-0.97312,3e-05,3.72844]
[1777513835165,38.61,76355.81,0.0,-0.9732,3e-05,3.71831]
[1777513835370,38.61,76355.81,0.0,-0.9732,3e-05,3.71831]
[1777513835440,38.61,76355.81,0.0,-0.9732,3e-05,3.71831]
[1777513836172,38.61,76358.83,0.0,-0.97313,3e-05,3.72762]
[1777513840621,38.6,76360.04,0.0,-0.9731,3e-05,3.73058]
[1777513840669,38.6,76360.04,0.0,-0.9731,3e-05,3.73058]
[1777513841207,38.6,76362.04,0.0,-0.97305,3e-05,3.73668]
[1777513842662,38.6,76362.01,0.0,-0.97305,3e-05,3.73636]
[1777513843220,38.6,76362.67,0.0,-0.97304,3e-05,3.73822]
[1777513848256,38.6,76363.14,0.0,-0.97303,3e-05,3.73856]
[1777513851277,38.6,76357.46,0.0,-0.97319,3e-05,3.71998]
[1777513852284,38.6,76354.33,0.0,-0.97328,3e-05,3.70995]
[1777513853626,38.6,76354.33,0.0,-0.97328,3e-05,3.70995]
[1777513853678,38.6,76354.33,0.0,-0.97328,3e-05,3.70995]
[1777513853774,38.6,76354.33,0.0,-0.97328,3e-05,3.70995]
[1777513853864,38.59,76352.21,0.0,-0.97334,3e-05,3.70296]
[1777513859333,38.59,76350.89,0.0,-0.97338,3e-05,3.69801]
[1777513860340,38.59,76348.64,0.0,-0.97344,3e-05,3.6908]
[1777513862084,38.59,76348.64,0.0,-0.97344,3e-05,3.6908]
[1777513862136,38.59,76348.64,0.0,-0.97344,3e-05,3.6908]
[1777513862271,38.59,76348.02,0.0,-0.97346,3e-05,3.68858]
[1777513868396,38.59,76346.91,0.0,-0.97349,3e-05,3.68426]
[1777513870410,38.59,76337.82,0.0,-0.97374,3e-05,3.65565]
[1777513872170,38.59,76337.82,0.0,-0.97374,3e-05,3.65565]
[1777513872222,38.59,76337.82,0.0,-0.97374,3e-05,3.65565]
[1777513872226,38.59,76335.35,0.0,-0.9738,3e-05,3.64781]
[1777513872271,38.59,76335.35,0.0,-0.9738,3e-05,3.64781]
[1777513874438,38.59,76332.95,0.0,-0.97387,3e-05,3.6402]
[1777513875445,38.59,76330.15,0.0,-0.97394,3e-05,3.63146]
[1777513876452,38.59,76325.74,0.0,-0.97406,3e-05,3.61778]
[1777513877607,38.59,76325.74,0.0,-0.97406,3e-05,3.61778]
[1777513877659,38.59,76325.74,0.0,-0.97406,3e-05,3.61778]
[1777513877770,38.59,76325.74,0.0,-0.97406,3e-05,3.61778]
[1777513883503,38.59,76325.3,0.0,-0.97407,3e-05,3.61619]
[1777513885890,38.59,76323.48,0.0,-0.97412,3e-05,3.61048]
[1777513886774,38.59,76323.48,0.0,-0.97412,3e-05,3.61048]
[1777513886871,38.59,76322.9,0.0,-0.97413,3e-05,3.60868]
[1777513888233,38.59,76322.9,0.0,-0.97413,3e-05,3.60868]
[1777513888268,38.59,76323.23,0.0,-0.97412,3e-05,3.60969]
[1777513888285,38.59,76323.23,0.0,-0.97412,3e-05,3.60969]
[1777513889910,38.59,76323.22,0.0,-0.97413,3e-05,3.60964]
[1777513890024,38.59,76323.22,0.0,-0.97413,3e-05,3.60964]
[1777513891558,38.59,76320.51,0.0,-0.97421,3e-05,3.59856]
[1777513895588,38.59,76323.33,0.0,-0.97414,3e-05,3.60724]
[1777513896796,38.59,76323.33,0.0,-0.97414,3e-05,3.60724]
[1777513896846,38.59,76323.33,0.0,-0.97414,3e-05,3.60724]
[1777513897023,38.59,76323.33,0.0,-0.97414,3e-05,3.60724]
[1777513897123,38.59,76325.37,0.0,-0.97409,3e-05,3.61348]
[1777513902637,38.59,76325.39,0.0,-0.97409,3e-05,3.61344]
[1777513907200,38.58,76324.94,0.0,-0.9741,3e-05,3.612]
[1777513907239,38.58,76324.94,0.0,-0.9741,3e-05,3.612]
[1777513907675,38.58,76324.33,0.0,-0.97412,3e-05,3.61009]
[1777513909267,38.58,76324.33,0.0,-0.97412,3e-05,3.61009]
[1777513909390,38.58,76322.67,0.0,-0.97416,3e-05,3.60497]
[1777513910371,38.58,76320.96,0.0,-0.9742,3e-05,3.59972]
[1777513911195,38.58,76320.96,0.0,-0.9742,3e-05,3.59972]
[1777513915416,38.58,76321.35,0.0,-0.97419,3e-05,3.60097]
[1777513915468,38.58,76321.35,0.0,-0.97419,3e-05,3.60097]
[1777513915521,38.58,76321.35,0.0,-0.97419,3e-05,3.60097]
[1777513915733,38.58,76321.46,0.0,-0.97419,3e-05,3.60132]
[1777513919196,38.59,76319.91,0.0,-0.97423,3e-05,3.59658]
[1777513919210,38.59,76319.91,0.0,-0.97423,3e-05,3.59658]
[1777513919282,38.59,76319.91,0.0,-0.97423,3e-05,3.59658]
[1777513919761,38.59,76315.0,0.0,-0.97436,3e-05,3.58155]
[1777513920880,38.59,76315.0,0.0,-0.97436,3e-05,3.58155]
[1777513920932,38.59,76315.0,0.0,-0.97436,3e-05,3.58155]
[1777513921019,38.59,76315.0,0.0,-0.97436,3e-05,3.58155]
[1777513921120,38.59,76313.89,0.0,-0.97439,3e-05,3.57823]
[1777513924064,38.59,76316.54,0.0,-0.97432,3e-05,3.5864]
[1777513924094,38.59,76316.54,0.0,-0.97432,3e-05,3.5864]
[1777513924278,38.59,76316.54,0.0,-0.97432,3e-05,3.5864]
[1777513927889,38.59,76316.58,0.0,-0.97431,3e-05,3.58669]
[1777513927939,38.59,76316.58,0.0,-0.97431,3e-05,3.58669]
[1777513927994,38.59,76316.58,0.0,-0.97431,3e-05,3.58669]
[1777513928020,38.59,76316.58,0.0,-0.97431,3e-05,3.58669]
[1777513928045,38.59,76316.58,0.0,-0.97431,3e-05,3.58669]
[1777513928095,38.59,76317.71,0.0,-0.97428,3e-05,3.59024]
[1777513929835,38.59,76322.04,0.0,-0.97417,3e-05,3.60358]
[1777513930312,38.59,76322.04,0.0,-0.97417,3e-05,3.60358]
[1777513930531,38.59,76322.04,0.0,-0.97417,3e-05,3.60358]
[1777513934179,38.59,76323.46,0.0,-0.97413,3e-05,3.60801]
[1777513934188,38.59,76323.46,0.0,-0.97413,3e-05,3.60801]
[1777513934269,38.59,76323.46,0.0,-0.97413,3e-05,3.60801]
[1777513934280,38.59,76323.55,0.0,-0.97413,3e-05,3.60831]
[1777513935162,38.59,76323.55,0.0,-0.97413,3e-05,3.60831]
[1777513935214,38.59,76323.55,0.0,-0.97413,3e-05,3.60831]
[1777513935283,38.59,76323.55,0.0,-0.97413,3e-05,3.60831]
[1777513940911,38.59,76324.43,0.0,-0.97411,3e-05,3.61103]
[1777513945947,38.59,76325.92,0.0,-0.97407,3e-05,3.61557]
[1777513950982,38.59,76325.81,0.0,-0.97407,3e-05,3.61512]
[1777513956017,38.59,76325.23,0.0,-0.97411,3e-05,3.61052]
[1777513959038,38.59,76328.73,0.0,-0.97402,3e-05,3.62124]
[1777513960045,38.59,76335.44,0.0,-0.97384,3e-05,3.64196]
[1777513961633,38.59,76338.13,0.0,-0.97377,3e-05,3.65023]
[1777513961680,38.59,76338.13,0.0,-0.97377,3e-05,3.65023]
[1777513961772,38.59,76338.13,0.0,-0.97377,3e-05,3.65023]
[1777513963843,38.58,76339.39,0.0,-0.97374,3e-05,3.65395]
[1777513963845,38.58,76339.39,0.0,-0.97374,3e-05,3.65395]
[1777513964018,38.58,76339.39,0.0,-0.97374,3e-05,3.65395]
[1777513964073,38.58,76339.53,0.0,-0.97374,3e-05,3.65429]
[1777513969108,38.58,76338.3,0.0,-0.97378,3e-05,3.64998]
[1777513971645,38.58,76336.37,0.0,-0.97383,3e-05,3.64383]
[1777513971769,38.58,76336.37,0.0,-0.97383,3e-05,3.64383]
[1777513971927,38.58,76336.37,0.0,-0.97383,3e-05,3.64383]
[1777513972129,38.58,76331.46,0.0,-0.97396,3e-05,3.62854]
[1777513972800,38.58,76331.46,0.0,-0.97396,3e-05,3.62854]
[1777513972852,38.58,76331.46,0.0,-0.97396,3e-05,3.62854]
[1777513973019,38.58,76331.46,0.0,-0.97396,3e-05,3.62854]
[1777513973031,38.58,76331.46,0.0,-0.97396,3e-05,3.62854]
[1777513973083,38.58,76331.46,0.0,-0.97396,3e-05,3.62854]
[1777513973275,38.58,76331.46,0.0,-0.97396,3e-05,3.62854]
[1777513973136,38.58,76329.2,0.0,-0.97402,3e-05,3.62151]
[1777513973599,38.58,76329.2,0.0,-0.97402,3e-05,3.62151]
[1777513973769,38.58,76329.2,0.0,-0.97402,3e-05,3.62151]
[1777513974143,38.58,76340.4,0.0,-0.97372,3e-05,3.65618]
[1777513975150,38.58,76347.81,0.0,-0.97353,3e-05,3.67918]
[1777513975535,38.58,76347.81,0.0,-0.97353,3e-05,3.67918]
[1777513975588,38.58,76347.81,0.0,-0.97353,3e-05,3.67918]
[1777513975770,38.58,76347.81,0.0,-0.97353,3e-05,3.67918]
[1777513976157,38.58,76346.64,0.0,-0.97356,3e-05,3.67539]
[1777513977161,38.58,76346.64,0.0,-0.97356,3e-05,3.67539]
[1777513977213,38.58,76346.64,0.0,-0.97356,3e-05,3.67539]
[1777513977284,38.58,76346.64,0.0,-0.97356,3e-05,3.67539]
[1777513981789,38.58,76347.47,0.0,-0.97354,3e-05,3.67731]
[1777513981841,38.58,76347.47,0.0,-0.97354,3e-05,3.67731]
[1777513982018,38.58,76347.47,0.0,-0.97354,3e-05,3.67731]
[1777513982199,38.58,76347.64,0.0,-0.97354,3e-05,3.6777]
[1777513982604,38.58,76347.64,0.0,-0.97354,3e-05,3.6777]
[1777513982780,38.58,76347.64,0.0,-0.97354,3e-05,3.6777]
[1777513983206,38.58,76348.12,0.0,-0.97353,3e-05,3.67907]
[1777513983547,38.58,76348.12,0.0,-0.97353,3e-05,3.67907]
[1777513983598,38.58,76348.12,0.0,-0.97353,3e-05,3.67907]
[1777513983782,38.58,76348.12,0.0,-0.97353,3e-05,3.67907]
[1777513985148,38.58,76348.45,0.0,-0.97352,3e-05,3.67996]
[1777513987234,38.58,76353.15,0.0,-0.9734,3e-05,3.69423]
[1777513988160,38.58,76353.15,0.0,-0.9734,3e-05,3.69423]
[1777513988210,38.58,76353.15,0.0,-0.9734,3e-05,3.69423]
[1777513988276,38.58,76353.15,0.0,-0.9734,3e-05,3.69423]
[1777513988615,38.58,76353.91,0.0,-0.97338,3e-05,3.69644]
[1777513988667,38.58,76353.91,0.0,-0.97338,3e-05,3.69644]
[1777513988772,38.58,76353.91,0.0,-0.97338,3e-05,3.69644]
[1777513989249,38.58,76352.33,0.0,-0.97343,3e-05,3.69132]
[1777513991270,38.58,76351.27,0.0,-0.97346,3e-05,3.68784]
[1777513996297,38.57,76351.45,0.0,-0.97346,3e-05,3.68748]
[1777514001333,38.57,76351.5,0.0,-0.97346,3e-05,3.68688]
[1777514004244,38.57,76351.53,0.0,-0.97347,3e-05,3.68667]
[1777514004276,38.57,76351.53,0.0,-0.97347,3e-05,3.68667]
[1777514004300,38.57,76351.53,0.0,-0.97347,3e-05,3.68667]
[1777514004905,38.57,76351.73,0.0,-0.97346,3e-05,3.68715]
[1777514004957,38.57,76351.73,0.0,-0.97346,3e-05,3.68715]
[1777514005022,38.57,76351.73,0.0,-0.97346,3e-05,3.68715]
[1777514005361,38.57,76351.63,0.0,-0.97347,3e-05,3.68668]
[1777514010396,38.57,76351.66,0.0,-0.97347,3e-05,3.68602]
[1777514016005,38.57,76351.94,0.0,-0.97349,3e-05,3.68358]
[1777514016026,38.57,76351.94,0.0,-0.97349,3e-05,3.68358]
[1777514016125,38.57,76357.2,0.0,-0.97335,3e-05,3.69974]
[1777514016729,38.57,76357.2,0.0,-0.97335,3e-05,3.69974]
[1777514016773,38.57,76357.2,0.0,-0.97335,3e-05,3.69974]
[1777514016781,38.57,76357.2,0.0,-0.97335,3e-05,3.69974]
[1777514016878,38.57,76357.62,0.0,-0.97334,3e-05,3.70106]
[1777514018570,38.56,76357.72,0.0,-0.97334,3e-05,3.7012]
[1777514018768,38.56,76357.72,0.0,-0.97334,3e-05,3.7012]
[1777514018821,38.56,76357.72,0.0,-0.97334,3e-05,3.7012]
[1777514018923,38.56,76358.08,0.0,-0.97333,3e-05,3.70215]
[1777514020466,38.56,76361.3,0.0,-0.97325,3e-05,3.71191]
[1777514023717,38.56,76359.72,0.0,-0.97329,3e-05,3.70655]
[1777514023771,38.56,76359.72,0.0,-0.97329,3e-05,3.70655]
[1777514024860,38.56,76360.35,0.0,-0.97328,3e-05,3.70835]
[1777514024912,38.56,76360.35,0.0,-0.97328,3e-05,3.70835]
[1777514025025,38.56,76360.35,0.0,-0.97328,3e-05,3.70835]
[1777514025123,38.56,76360.92,0.0,-0.97327,3e-05,3.70977]
[1777514028522,38.56,76373.28,0.0,-0.97294,3e-05,3.74822]
[1777514030267,38.56,76373.28,0.0,-0.97294,3e-05,3.74822]
[1777514030319,38.56,76373.28,0.0,-0.97294,3e-05,3.74822]
[1777514030283,38.56,76378.77,0.0,-0.97279,3e-05,3.76511]
[1777514030526,38.56,76378.77,0.0,-0.97279,3e-05,3.76511]
[1777514032375,38.56,76381.17,0.0,-0.97273,3e-05,3.77274]
[1777514032427,38.56,76382.3,0.0,-0.9727,3e-05,3.77605]
[1777514032524,38.56,76382.3,0.0,-0.9727,3e-05,3.77605]
[1777514032550,38.56,76383.15,0.0,-0.97268,3e-05,3.77847]
[1777514037585,38.55,76382.88,0.0,-0.9727,3e-05,3.77616]
[1777514039599,38.55,76386.91,0.0,-0.9726,3e-05,3.78844]
[1777514040606,38.55,76390.21,0.0,-0.97251,3e-05,3.79869]
[1777514041613,38.55,76400.8,0.0,-0.97222,3e-05,3.83236]
[1777514042619,38.55,76404.49,0.0,-0.97212,3e-05,3.84389]
[1777514045262,38.55,76405.03,0.0,-0.97211,3e-05,3.84524]
[1777514045275,38.55,76405.03,0.0,-0.97211,3e-05,3.84524]
[1777514045313,38.55,76405.03,0.0,-0.97211,3e-05,3.84524]
[1777514046077,38.54,76405.03,0.0,-0.97212,3e-05,3.84444]
[1777514046129,38.54,76405.03,0.0,-0.97212,3e-05,3.84444]
[1777514046273,38.54,76405.03,0.0,-0.97212,3e-05,3.84444]
[1777514046325,38.54,76406.5,0.0,-0.97208,3e-05,3.84878]
[1777514051664,38.54,76405.47,0.0,-0.97212,3e-05,3.84384]
[1777514051683,38.54,76420.57,0.0,-0.97171,3e-05,3.8924]
[1777514052483,38.54,76420.57,0.0,-0.97171,3e-05,3.8924]
[1777514053153,38.54,76420.57,0.0,-0.97171,3e-05,3.8924]
[1777514053187,38.54,76428.42,0.0,-0.97149,3e-05,3.91789]
[1777514053906,38.54,76428.42,0.0,-0.97149,3e-05,3.91789]
[1777514054895,38.54,76425.88,0.0,-0.97156,3e-05,3.90959]
[1777514060750,38.54,76420.19,0.0,-0.97169,3e-05,3.89358]
[1777514063771,38.55,76412.56,0.0,-0.9719,3e-05,3.86994]
[1777514064778,38.55,76409.19,0.0,-0.97199,3e-05,3.85944]
[1777514065785,38.55,76401.7,0.0,-0.97219,3e-05,3.8357]
[1777514066792,38.55,76398.13,0.0,-0.97229,3e-05,3.82468]
[1777514068806,38.55,76393.5,0.0,-0.97242,3e-05,3.80909]
[1777514071827,38.55,76385.79,0.0,-0.97266,3e-05,3.78067]
[1777514072835,38.55,76382.42,0.0,-0.97275,3e-05,3.76964]
[1777514074400,38.55,76382.42,0.0,-0.97275,3e-05,3.76964]
[1777514075394,38.54,76380.62,0.0,-0.9728,3e-05,3.76339]
[1777514075395,38.54,76360.07,0.0,-0.97336,3e-05,3.69833]
[1777514075857,38.54,76356.41,0.0,-0.97346,3e-05,3.68685]
[1777514076864,38.54,76352.69,0.0,-0.97356,3e-05,3.67509]
[1777514078382,38.54,76352.69,0.0,-0.97356,3e-05,3.67509]
[1777514079145,38.54,76352.19,0.0,-0.97357,3e-05,3.67342]
[1777514079229,38.54,76346.39,0.0,-0.97372,3e-05,3.65515]
[1777514079885,38.54,76340.58,0.0,-0.97388,3e-05,3.6371]
[1777514080526,38.54,76340.58,0.0,-0.97388,3e-05,3.6371]
[1777514081898,38.54,76329.69,0.0,-0.97416,3e-05,3.60337]
[1777514082906,38.54,76328.91,0.0,-0.97418,3e-05,3.60098]
[1777514086934,38.54,76325.15,0.0,-0.97428,3e-05,3.58947]
[1777514093919,38.54,76323.88,0.0,-0.97431,3e-05,3.58571]
[1777514093972,38.54,76323.88,0.0,-0.97431,3e-05,3.58571]
[1777514094024,38.54,76323.88,0.0,-0.97431,3e-05,3.58571]
[1777514094990,38.54,76320.67,0.0,-0.97439,3e-05,3.57603]
[1777514096332,38.54,76320.67,0.0,-0.97439,3e-05,3.57603]
[1777514096393,38.54,76320.67,0.0,-0.97439,3e-05,3.57603]
[1777514096447,38.54,76346.72,0.0,-0.97371,3e-05,3.65658]
[1777514097004,38.54,76362.2,0.0,-0.9733,3e-05,3.705]
[1777514098011,38.54,76365.73,0.0,-0.97321,3e-05,3.71603]
[1777514098518,38.54,76365.73,0.0,-0.97321,3e-05,3.71603]
[1777514098574,38.54,76365.73,0.0,-0.97321,3e-05,3.71603]
[1777514099018,38.54,76365.59,0.0,-0.97321,3e-05,3.71543]
[1777514099535,38.54,76365.59,0.0,-0.97321,3e-05,3.71543]
[1777514101031,38.54,76361.19,0.0,-0.97333,3e-05,3.70124]
[1777514105063,38.54,76364.52,0.0,-0.97325,3e-05,3.71112]
[1777514110098,38.54,76363.78,0.0,-0.97328,3e-05,3.70799]
[1777514114126,38.54,76369.35,0.0,-0.97313,3e-05,3.72474]
[1777514115132,38.54,76372.97,0.0,-0.97304,3e-05,3.73599]
[1777514117358,38.54,76373.3,0.0,-0.97303,3e-05,3.73682]
[1777514117410,38.54,76373.3,0.0,-0.97303,3e-05,3.73682]
[1777514117533,38.53,76373.34,0.0,-0.97303,3e-05,3.73675]
[1777514118831,38.53,76373.34,0.0,-0.97303,3e-05,3.73675]
[1777514118883,38.53,76373.34,0.0,-0.97303,3e-05,3.73675]
[1777514119021,38.53,76373.34,0.0,-0.97303,3e-05,3.73675]
[1777514119160,38.53,76373.31,0.0,-0.97304,3e-05,3.73624]
[1777514123085,38.53,76374.73,0.0,-0.973,3e-05,3.74013]
[1777514123137,38.53,76374.73,0.0,-0.973,3e-05,3.74013]
[1777514123270,38.53,76374.73,0.0,-0.973,3e-05,3.74013]
[1777514127177,38.53,76374.72,0.0,-0.97301,3e-05,3.73929]
[1777514127220,38.53,76374.72,0.0,-0.97301,3e-05,3.73929]
[1777514127269,38.53,76374.72,0.0,-0.97301,3e-05,3.73929]
[1777514127370,38.53,76374.94,0.0,-0.97301,3e-05,3.73978]
[1777514128225,38.53,76359.1,0.0,-0.97343,3e-05,3.68968]
[1777514129233,38.53,76356.09,0.0,-0.97351,3e-05,3.68014]
[1777514130129,38.53,76356.09,0.0,-0.97351,3e-05,3.68014]
[1777514130181,38.53,76356.09,0.0,-0.97351,3e-05,3.68014]
[1777514130270,38.53,76356.09,0.0,-0.97351,3e-05,3.68014]
[1777514130776,38.53,76355.52,0.0,-0.97353,3e-05,3.67826]
[1777514130829,38.53,76355.52,0.0,-0.97353,3e-05,3.67826]
[1777514131036,38.53,76355.52,0.0,-0.97353,3e-05,3.67826]
[1777514131246,38.53,76355.12,0.0,-0.97356,3e-05,3.67419]
[1777514132253,38.53,76348.39,0.0,-0.97374,3e-05,3.65311]
[1777514132545,38.53,76348.39,0.0,-0.97374,3e-05,3.65311]
[1777514133260,38.53,76342.07,0.0,-0.9739,3e-05,3.63342]
[1777514135191,38.53,76340.53,0.0,-0.97395,3e-05,3.62862]
[1777514135243,38.53,76340.53,0.0,-0.97395,3e-05,3.62862]
[1777514135274,38.53,76337.94,0.0,-0.97401,3e-05,3.62059]
[1777514136010,38.53,76337.94,0.0,-0.97401,3e-05,3.62059]
[1777514138297,38.53,76331.89,0.0,-0.97417,3e-05,3.60194]
[1777514143333,38.53,76333.02,0.0,-0.97414,3e-05,3.60555]
[1777514144701,38.53,76332.46,0.0,-0.97415,3e-05,3.60385]
[1777514144752,38.53,76332.46,0.0,-0.97415,3e-05,3.60385]
[1777514144769,38.53,76332.46,0.0,-0.97415,3e-05,3.60385]
[1777514146119,38.53,76332.82,0.0,-0.97415,3e-05,3.60498]
[1777514146171,38.53,76332.82,0.0,-0.97415,3e-05,3.60498]
[1777514146274,38.53,76332.82,0.0,-0.97415,3e-05,3.60498]
[1777514146354,38.53,76332.32,0.0,-0.97416,3e-05,3.60346]
[1777514151389,38.53,76330.44,0.0,-0.97421,3e-05,3.59782]
[1777514151920,38.53,76330.44,0.0,-0.97421,3e-05,3.59782]
[1777514151973,38.53,76330.44,0.0,-0.97421,3e-05,3.59782]
[1777514152022,38.53,76330.44,0.0,-0.97421,3e-05,3.59782]
[1777514153834,38.53,76327.64,0.0,-0.97428,3e-05,3.58928]
[1777514153888,38.53,76327.64,0.0,-0.97428,3e-05,3.58928]
[1777514154028,38.53,76327.64,0.0,-0.97428,3e-05,3.58928]
[1777514154320,38.53,76327.64,0.0,-0.97428,3e-05,3.58928]
[1777514154519,38.53,76327.64,0.0,-0.97428,3e-05,3.58928]
[1777514154410,38.53,76326.63,0.0,-0.9743,3e-05,3.58623]
[1777514159444,38.53,76326.69,0.0,-0.9743,3e-05,3.58669]
[1777514162466,38.53,76330.34,0.0,-0.9742,3e-05,3.59807]
[1777514163459,38.53,76330.34,0.0,-0.9742,3e-05,3.59807]
[1777514163511,38.53,76330.34,0.0,-0.9742,3e-05,3.59807]
[1777514163518,38.53,76330.34,0.0,-0.9742,3e-05,3.59807]
[1777514164344,38.53,76330.16,0.0,-0.97421,3e-05,3.59755]
[1777514164425,38.53,76330.16,0.0,-0.97421,3e-05,3.59755]
[1777514164519,38.53,76330.16,0.0,-0.97421,3e-05,3.59755]
[1777514164480,38.53,76327.27,0.0,-0.97428,3e-05,3.5887]
[1777514166495,38.53,76330.37,0.0,-0.97421,3e-05,3.59695]
[1777514167502,38.53,76334.09,0.0,-0.97412,3e-05,3.60845]
[1777514167928,38.53,76334.09,0.0,-0.97412,3e-05,3.60845]
[1777514167980,38.53,76334.09,0.0,-0.97412,3e-05,3.60845]
[1777514168028,38.53,76334.09,0.0,-0.97412,3e-05,3.60845]
[1777514168401,38.53,76334.09,0.0,-0.97412,3e-05,3.60845]
[1777514168452,38.53,76334.09,0.0,-0.97412,3e-05,3.60845]
[1777514168525,38.53,76334.09,0.0,-0.97412,3e-05,3.60845]
[1777514168549,38.53,76335.4,0.0,-0.97408,3e-05,3.61251]
[1777514174550,38.53,76335.9,0.0,-0.97407,3e-05,3.61408]
[1777514176375,38.53,76335.57,0.0,-0.97408,3e-05,3.61306]
[1777514176427,38.53,76335.57,0.0,-0.97408,3e-05,3.61306]
[1777514176518,38.53,76335.57,0.0,-0.97408,3e-05,3.61306]
[1777514177511,38.53,76335.53,0.0,-0.97408,3e-05,3.61294]
[1777514177523,38.53,76335.53,0.0,-0.97408,3e-05,3.61294]
[1777514177562,38.53,76335.53,0.0,-0.97408,3e-05,3.61294]
[1777514178528,38.53,76335.53,0.0,-0.97408,3e-05,3.61294]
[1777514177571,38.53,76335.46,0.0,-0.97408,3e-05,3.61272]
[1777514178768,38.53,76335.46,0.0,-0.97408,3e-05,3.61272]
[1777514178810,38.53,76329.55,0.0,-0.97423,3e-05,3.59451]
[1777514179586,38.53,76323.91,0.0,-0.97438,3e-05,3.57722]
[1777514181600,38.53,76322.45,0.0,-0.97442,3e-05,3.57288]
[1777514182607,38.53,76318.61,0.0,-0.97451,3e-05,3.5612]
[1777514184621,38.52,76315.59,0.0,-0.9746,3e-05,3.55081]
[1777514185878,38.52,76315.59,0.0,-0.9746,3e-05,3.55081]
[1777514185930,38.52,76304.78,0.0,-0.97488,3e-05,3.51739]
[1777514186639,38.52,76294.61,0.0,-0.97514,3e-05,3.48617]
[1777514187646,38.52,76291.61,0.0,-0.97522,3e-05,3.4767]
[1777514189223,38.52,76291.61,0.0,-0.97522,3e-05,3.4767]
[1777514190864,38.52,76290.09,0.0,-0.97527,3e-05,3.47126]
[1777514190870,38.52,76290.09,0.0,-0.97527,3e-05,3.47126]
[1777514191021,38.52,76290.09,0.0,-0.97527,3e-05,3.47126]
[1777514191027,38.52,76290.23,0.0,-0.97529,3e-05,3.46862]
[1777514196709,38.51,76288.36,0.0,-0.97536,3e-05,3.46049]
[1777514200107,38.51,76287.99,0.0,-0.97537,3e-05,3.45856]
[1777514200159,38.51,76287.99,0.0,-0.97537,3e-05,3.45856]
[1777514200276,38.51,76287.99,0.0,-0.97537,3e-05,3.45856]
[1777514200372,38.5,76286.91,0.0,-0.97541,2e-05,3.45453]
[1777514205774,38.5,76286.94,0.0,-0.97542,2e-05,3.45263]
[1777514208799,38.5,76273.87,0.0,-0.97576,2e-05,3.41255]
[1777514209900,38.5,76273.87,0.0,-0.97576,2e-05,3.41255]
[1777514209952,38.5,76273.87,0.0,-0.97576,2e-05,3.41255]
[1777514210020,38.5,76273.87,0.0,-0.97576,2e-05,3.41255]
[1777514210093,38.49,76270.61,0.0,-0.97584,2e-05,3.40257]
[1777514211820,38.49,76274.98,0.0,-0.97574,2e-05,3.4149]
[1777514214423,38.49,76274.92,0.0,-0.97574,2e-05,3.41438]
[1777514214475,38.49,76274.92,0.0,-0.97574,2e-05,3.41438]
[1777514214523,38.49,76274.92,0.0,-0.97574,2e-05,3.41438]
[1777514214563,38.49,76275.8,0.0,-0.97572,2e-05,3.41632]
[1777514214842,38.49,76269.11,0.0,-0.97589,2e-05,3.39651]
[1777514215848,38.49,76263.12,0.0,-0.97604,2e-05,3.37855]
[1777514217863,38.49,76256.25,0.0,-0.97621,2e-05,3.35782]
[1777514218870,38.49,76247.8,0.0,-0.97642,2e-05,3.33289]
[1777514220557,38.49,76247.8,0.0,-0.97642,2e-05,3.33289]
[1777514220565,38.49,76247.8,0.0,-0.97642,2e-05,3.33289]
[1777514219877,38.49,76246.15,0.0,-0.97646,2e-05,3.32788]
[1777514221451,38.49,76246.15,0.0,-0.97646,2e-05,3.32788]
[1777514221818,38.48,76246.97,0.0,-0.97644,2e-05,3.32988]
[1777514222014,38.48,76246.97,0.0,-0.97644,2e-05,3.32988]
[1777514222070,38.48,76246.97,0.0,-0.97644,2e-05,3.32988]
[1777514222163,38.48,76247.93,0.0,-0.97642,2e-05,3.33267]
[1777514225805,38.48,76247.46,0.0,-0.97644,2e-05,3.33069]
[1777514226019,38.48,76247.46,0.0,-0.97644,2e-05,3.33069]
[1777514226028,38.48,76246.13,0.0,-0.97647,2e-05,3.32662]
[1777514226926,38.48,76243.27,0.0,-0.97654,2e-05,3.31811]
[1777514228209,38.48,76243.27,0.0,-0.97654,2e-05,3.31811]
[1777514228303,38.48,76239.91,0.0,-0.97662,2e-05,3.30802]
[1777514229656,38.48,76238.81,0.0,-0.97665,2e-05,3.30483]
[1777514229708,38.48,76238.81,0.0,-0.97665,2e-05,3.30483]
[1777514229778,38.48,76238.81,0.0,-0.97665,2e-05,3.30483]
[1777514229947,38.48,76238.55,0.0,-0.97666,2e-05,3.30392]
[1777514234982,38.48,76237.97,0.0,-0.97668,2e-05,3.30146]
[1777514240019,38.48,76238.85,0.0,-0.97666,2e-05,3.30322]
[1777514241213,38.48,76245.03,0.0,-0.97652,2e-05,3.32099]
[1777514242032,38.47,76250.41,0.0,-0.97639,2e-05,3.33646]
[1777514243325,38.47,76250.41,0.0,-0.97639,2e-05,3.33646]
[1777514243363,38.47,76250.41,0.0,-0.97639,2e-05,3.33646]
[1777514243534,38.47,76250.41,0.0,-0.97639,2e-05,3.33646]
[1777514243494,38.47,76250.13,0.0,-0.9764,2e-05,3.33521]
[1777514245094,38.47,76249.56,0.0,-0.97641,2e-05,3.33355]
[1777514245146,38.47,76249.56,0.0,-0.97641,2e-05,3.33355]
[1777514245270,38.47,76249.56,0.0,-0.97641,2e-05,3.33355]
[1777514245353,38.47,76244.66,0.0,-0.97653,2e-05,3.31889]
[1777514246060,38.47,76241.52,0.0,-0.97661,2e-05,3.30977]
[1777514250088,38.47,76244.54,0.0,-0.97654,2e-05,3.31785]
[1777514250950,38.47,76244.54,0.0,-0.97654,2e-05,3.31785]
[1777514250990,38.47,76244.54,0.0,-0.97654,2e-05,3.31785]
[1777514251021,38.47,76244.54,0.0,-0.97654,2e-05,3.31785]
[1777514251095,38.47,76246.45,0.0,-0.97652,2e-05,3.32066]
[1777514256130,38.47,76248.41,0.0,-0.97648,2e-05,3.32541]
[1777514258586,38.47,76247.78,0.0,-0.97649,2e-05,3.32338]
[1777514258590,38.47,76247.78,0.0,-0.97649,2e-05,3.32338]
[1777514258624,38.47,76251.74,0.0,-0.9764,2e-05,3.33452]
[1777514258769,38.47,76251.74,0.0,-0.9764,2e-05,3.33452]
[1777514259151,38.47,76255.06,0.0,-0.97632,2e-05,3.34421]
[1777514259986,38.47,76255.06,0.0,-0.97632,2e-05,3.34421]
[1777514260158,38.46,76257.48,0.0,-0.97626,2e-05,3.35108]
[1777514263179,38.46,76251.92,0.0,-0.97641,2e-05,3.33412]
[1777514264274,38.46,76251.92,0.0,-0.97641,2e-05,3.33412]
[1777514264283,38.46,76251.92,0.0,-0.97641,2e-05,3.33412]
[1777514264519,38.46,76251.92,0.0,-0.97641,2e-05,3.33412]
[1777514264561,38.46,76247.52,0.0,-0.97652,2e-05,3.32085]
[1777514266204,38.46,76238.8,0.0,-0.97673,2e-05,3.29537]
[1777514268218,38.46,76237.91,0.0,-0.97675,2e-05,3.29247]
[1777514269168,38.46,76237.91,0.0,-0.97675,2e-05,3.29247]
[1777514269221,38.46,76237.91,0.0,-0.97675,2e-05,3.29247]
[1777514269272,38.46,76237.91,0.0,-0.97675,2e-05,3.29247]
[1777514269373,38.46,76237.03,0.0,-0.97677,2e-05,3.28964]
[1777514275267,38.46,76237.83,0.0,-0.97676,2e-05,3.2911]
[1777514279746,38.46,76238.58,0.0,-0.97675,2e-05,3.29269]
[1777514279827,38.46,76238.58,0.0,-0.97675,2e-05,3.29269]
[1777514279879,38.46,76238.58,0.0,-0.97675,2e-05,3.29269]
[1777514280019,38.46,76238.58,0.0,-0.97675,2e-05,3.29269]
[1777514280508,38.45,76239.32,0.0,-0.97673,2e-05,3.29469]
[1777514281118,38.45,76239.32,0.0,-0.97673,2e-05,3.29469]
[1777514282316,38.45,76237.6,0.0,-0.97678,2e-05,3.28942]
[1777514287353,38.45,76236.63,0.0,-0.9768,2e-05,3.28594]
[1777514290374,38.45,76238.98,0.0,-0.97675,2e-05,3.29233]
[1777514293521,38.45,76239.73,0.0,-0.97674,2e-05,3.29422]
[1777514293593,38.45,76239.73,0.0,-0.97674,2e-05,3.29422]
[1777514293622,38.45,76240.18,0.0,-0.97673,2e-05,3.29538]
[1777514293777,38.45,76240.18,0.0,-0.97673,2e-05,3.29538]
[1777514299648,38.45,76242.47,0.0,-0.97668,2e-05,3.30127]
[1777514299677,38.45,76242.47,0.0,-0.97668,2e-05,3.30127]
[1777514299770,38.45,76242.33,0.0,-0.97668,2e-05,3.30071]
[1777514300444,38.45,76247.13,0.0,-0.97657,2e-05,3.31447]
[1777514305479,38.44,76248.35,0.0,-0.97655,2e-05,3.3171]
[1777514309560,38.44,76247.23,0.0,-0.97658,2e-05,3.31331]
[1777514309612,38.44,76247.23,0.0,-0.97658,2e-05,3.31331]
[1777514309661,38.44,76248.07,0.0,-0.97656,2e-05,3.31558]
[1777514309772,38.44,76248.07,0.0,-0.97656,2e-05,3.31558]
[1777514314396,38.44,76245.9,0.0,-0.97663,2e-05,3.30605]
[1777514314448,38.44,76245.9,0.0,-0.97663,2e-05,3.30605]
[1777514314520,38.44,76245.9,0.0,-0.97663,2e-05,3.30605]
[1777514314542,38.44,76245.7,0.0,-0.97664,2e-05,3.30532]
[1777514319577,38.44,76245.42,0.0,-0.97665,2e-05,3.30375]
[1777514324062,38.44,76245.27,0.0,-0.97666,2e-05,3.30274]
[1777514324114,38.44,76245.27,0.0,-0.97666,2e-05,3.30274]
[1777514324269,38.44,76245.27,0.0,-0.97666,2e-05,3.30274]
[1777514324613,38.43,76244.62,0.0,-0.97668,2e-05,3.30071]
[1777514329648,38.43,76241.17,0.0,-0.97677,2e-05,3.29006]
[1777514330121,38.43,76241.17,0.0,-0.97677,2e-05,3.29006]
[1777514330173,38.43,76241.17,0.0,-0.97677,2e-05,3.29006]
[1777514330271,38.43,76241.17,0.0,-0.97677,2e-05,3.29006]
[1777514330655,38.43,76238.6,0.0,-0.97683,2e-05,3.28252]
[1777514332681,38.43,76219.31,0.0,-0.97729,2e-05,3.227]
[1777514333171,38.43,76219.31,0.0,-0.97729,2e-05,3.227]
[1777514333323,38.43,76219.31,0.0,-0.97729,2e-05,3.227]
[1777514333688,38.43,76211.36,0.0,-0.97747,2e-05,3.20439]
[1777514334573,38.43,76211.36,0.0,-0.97747,2e-05,3.20439]
[1777514334695,38.43,76216.25,0.0,-0.97736,2e-05,3.2183]
[1777514336395,38.43,76217.06,0.0,-0.97734,2e-05,3.2206]
[1777514341744,38.43,76215.7,0.0,-0.97737,2e-05,3.21674]
[1777514343758,38.43,76210.25,0.0,-0.9775,2e-05,3.20128]
[1777514345772,38.43,76207.57,0.0,-0.97756,2e-05,3.19377]
[1777514350503,38.43,76207.12,0.0,-0.97757,2e-05,3.19263]
[1777514352511,38.43,76205.98,0.0,-0.9776,2e-05,3.18949]
[1777514352613,38.43,76205.69,0.0,-0.9776,2e-05,3.18877]
[1777514352769,38.43,76205.69,0.0,-0.9776,2e-05,3.18877]
[1777514353828,38.43,76198.2,0.0,-0.97777,2e-05,3.16772]
[1777514354835,38.43,76193.77,0.0,-0.97787,2e-05,3.15537]
[1777514356258,38.43,76193.77,0.0,-0.97787,2e-05,3.15537]
[1777514356276,38.43,76193.77,0.0,-0.97787,2e-05,3.15537]
[1777514356524,38.43,76193.77,0.0,-0.97787,2e-05,3.15537]
[1777514356612,38.43,76192.46,0.0,-0.9779,2e-05,3.15192]
[1777514358863,38.43,76195.72,0.0,-0.97783,2e-05,3.16127]
[1777514359760,38.43,76195.72,0.0,-0.97783,2e-05,3.16127]
[1777514359772,38.43,76195.72,0.0,-0.97783,2e-05,3.16127]
[1777514360525,38.43,76195.72,0.0,-0.97783,2e-05,3.16127]
[1777514360621,38.44,76195.67,0.0,-0.97783,2e-05,3.16131]
[1777514363628,38.44,76193.32,0.0,-0.97788,2e-05,3.15482]
[1777514363729,38.44,76194.97,0.0,-0.97784,2e-05,3.15964]
[1777514363769,38.44,76194.97,0.0,-0.97784,2e-05,3.15964]
[1777514365912,38.44,76199.81,0.0,-0.97773,2e-05,3.17341]
[1777514368933,38.44,76203.01,0.0,-0.97765,2e-05,3.1826]
[1777514371954,38.44,76205.71,0.0,-0.9776,2e-05,3.18785]
[1777514376989,38.44,76205.98,0.0,-0.9776,2e-05,3.18879]
[1777514382525,38.44,76206.42,0.0,-0.97759,2e-05,3.19021]
[1777514388067,38.44,76208.34,0.0,-0.97754,2e-05,3.19578]
[1777514390581,38.44,76208.34,0.0,-0.97754,2e-05,3.19578]
[1777514390770,38.44,76208.34,0.0,-0.97754,2e-05,3.19578]
[1777514390684,38.44,76208.13,0.0,-0.97754,2e-05,3.19526]
[1777514393142,38.44,76209.06,0.0,-0.97752,2e-05,3.19792]
[1777514393274,38.44,76209.06,0.0,-0.97752,2e-05,3.19792]
[1777514398519,38.44,76209.47,0.0,-0.97751,2e-05,3.19917]
[1777514398694,38.44,76209.47,0.0,-0.97751,2e-05,3.19917]
[1777514398771,38.44,76209.47,0.0,-0.97751,2e-05,3.19917]
[1777514398784,38.44,76209.07,0.0,-0.97752,2e-05,3.19808]
[1777514403510,38.44,76209.2,0.0,-0.97752,2e-05,3.1985]
[1777514403520,38.44,76209.2,0.0,-0.97752,2e-05,3.1985]
[1777514403795,38.44,76209.2,0.0,-0.97752,2e-05,3.1985]
[1777514403602,38.44,76213.17,0.0,-0.97742,2e-05,3.20977]
[1777514404021,38.44,76213.17,0.0,-0.97742,2e-05,3.20977]
[1777514409215,38.44,76215.02,0.0,-0.97738,2e-05,3.21498]
[1777514410260,38.44,76223.64,0.0,-0.97718,2e-05,3.23954]
[1777514411235,38.44,76235.48,0.0,-0.9769,2e-05,3.27345]
[1777514412243,38.44,76236.78,0.0,-0.97687,2e-05,3.27708]
[1777514413652,38.44,76236.78,0.0,-0.97687,2e-05,3.27708]
[1777514413680,38.44,76236.61,0.0,-0.97688,2e-05,3.27637]
[1777514413865,38.44,76236.61,0.0,-0.97688,2e-05,3.27637]
[1777514414417,38.44,76236.61,0.0,-0.97688,2e-05,3.27637]
[1777514417278,38.44,76228.47,0.0,-0.97707,2e-05,3.25264]
[1777514418285,38.44,76224.23,0.0,-0.97717,2e-05,3.2404]
[1777514419184,38.44,76224.23,0.0,-0.97717,2e-05,3.2404]
[1777514419273,38.44,76224.23,0.0,-0.97717,2e-05,3.2404]
[1777514419511,38.44,76224.23,0.0,-0.97717,2e-05,3.2404]
[1777514419522,38.44,76224.23,0.0,-0.97717,2e-05,3.2404]
[1777514419612,38.44,76222.12,0.0,-0.97722,2e-05,3.23426]
[1777514425334,38.44,76222.19,0.0,-0.97722,2e-05,3.23428]
[1777514430172,38.44,76222.38,0.0,-0.97722,2e-05,3.23469]
[1777514430272,38.44,76222.38,0.0,-0.97722,2e-05,3.23469]
[1777514430487,38.44,76222.38,0.0,-0.97722,2e-05,3.23469]
[1777514430524,38.44,76222.38,0.0,-0.97722,2e-05,3.23469]
[1777514430588,38.44,76222.59,0.0,-0.97722,2e-05,3.23523]
[1777514433098,38.44,76220.9,0.0,-0.97727,2e-05,3.22785]
[1777514433273,38.44,76220.9,0.0,-0.97727,2e-05,3.22785]
[1777514433372,38.44,76220.9,0.0,-0.97727,2e-05,3.22782]
[1777514434381,38.44,76220.9,0.0,-0.97727,2e-05,3.22782]
[1777514434519,38.44,76220.9,0.0,-0.97727,2e-05,3.22782]
[1777514436411,38.44,76224.57,0.0,-0.97719,2e-05,3.23823]
[1777514440159,38.44,76225.3,0.0,-0.97717,2e-05,3.2402]
[1777514440272,38.44,76225.3,0.0,-0.97717,2e-05,3.2402]
[1777514440439,38.44,76225.49,0.0,-0.97717,2e-05,3.2407]
[1777514440946,38.44,76225.49,0.0,-0.97717,2e-05,3.2407]
[1777514441019,38.44,76225.49,0.0,-0.97717,2e-05,3.2407]
[1777514441446,38.44,76230.27,0.0,-0.97705,2e-05,3.25434]
[1777514442452,38.44,76234.69,0.0,-0.97695,2e-05,3.26699]
[1777514443156,38.44,76234.69,0.0,-0.97695,2e-05,3.26699]
[1777514443272,38.44,76234.69,0.0,-0.97695,2e-05,3.26699]
[1777514443377,38.44,76234.69,0.0,-0.97695,2e-05,3.26699]
[1777514443519,38.44,76234.69,0.0,-0.97695,2e-05,3.26699]
[1777514443620,38.43,76238.22,0.0,-0.97687,2e-05,3.277]
[1777514448012,38.43,76239.64,0.0,-0.97684,2e-05,3.28064]
[1777514448021,38.43,76239.64,0.0,-0.97684,2e-05,3.28064]
[1777514448189,38.43,76239.64,0.0,-0.97684,2e-05,3.28064]
[1777514448284,38.43,76239.64,0.0,-0.97684,2e-05,3.28064]
[1777514448495,38.43,76239.86,0.0,-0.97683,2e-05,3.28116]
[1777514453533,38.43,76235.52,0.0,-0.97694,2e-05,3.26805]
[1777514455317,38.43,76234.65,0.0,-0.97696,2e-05,3.26545]
[1777514455520,38.43,76234.65,0.0,-0.97696,2e-05,3.26545]
[1777514455547,38.43,76235.24,0.0,-0.97695,2e-05,3.26705]
[1777514456177,38.43,76235.24,0.0,-0.97695,2e-05,3.26705]
[1777514456275,38.43,76235.24,0.0,-0.97695,2e-05,3.26705]
[1777514461428,38.43,76237.85,0.0,-0.97689,2e-05,3.27406]
[1777514461530,38.43,76237.85,0.0,-0.97689,2e-05,3.27406]
[1777514461586,38.43,76237.85,0.0,-0.97689,2e-05,3.27406]
[1777514461769,38.43,76237.85,0.0,-0.97689,2e-05,3.27406]
[1777514461589,38.43,76237.32,0.0,-0.97691,2e-05,3.27242]
[1777514466289,38.43,76238.06,0.0,-0.97689,2e-05,3.27413]
[1777514466439,38.43,76238.06,0.0,-0.97689,2e-05,3.27413]
[1777514466522,38.43,76238.06,0.0,-0.97689,2e-05,3.27413]
[1777514466624,38.43,76239.55,0.0,-0.97686,2e-05,3.27831]
[1777514468638,38.43,76245.44,0.0,-0.97672,2e-05,3.29509]
[1777514469445,38.43,76245.44,0.0,-0.97672,2e-05,3.29509]
[1777514469525,38.43,76245.44,0.0,-0.97672,2e-05,3.29509]
[1777514469602,38.43,76245.44,0.0,-0.97672,2e-05,3.29509]
[1777514469772,38.43,76245.44,0.0,-0.97672,2e-05,3.29509]
[1777514469645,38.43,76249.1,0.0,-0.97663,2e-05,3.30554]
[1777514470645,38.43,76249.1,0.0,-0.97663,2e-05,3.30554]
[1777514470769,38.43,76249.1,0.0,-0.97663,2e-05,3.30554]
[1777514470857,38.43,76250.12,0.0,-0.97661,2e-05,3.30834]
[1777514474680,38.42,76254.44,0.0,-0.97651,2e-05,3.3202]
[1777514479268,38.42,76256.92,0.0,-0.97646,2e-05,3.32666]
[1777514479320,38.42,76256.92,0.0,-0.97646,2e-05,3.32666]
[1777514479503,38.42,76256.92,0.0,-0.97646,2e-05,3.32666]
[1777514479525,38.42,76256.92,0.0,-0.97646,2e-05,3.32666]
[1777514479556,38.42,76256.92,0.0,-0.97646,2e-05,3.32666]
[1777514479714,38.42,76257.16,0.0,-0.97645,2e-05,3.32716]
[1777514484750,38.42,76256.28,0.0,-0.97648,2e-05,3.3236]
[1777514487420,38.42,76256.07,0.0,-0.97649,2e-05,3.32259]
[1777514487474,38.42,76256.07,0.0,-0.97649,2e-05,3.32259]
[1777514487520,38.42,76256.07,0.0,-0.97649,2e-05,3.32259]
[1777514488375,38.42,76255.66,0.0,-0.9765,2e-05,3.3212]
[1777514488427,38.42,76255.66,0.0,-0.9765,2e-05,3.3212]
[1777514488519,38.42,76255.66,0.0,-0.9765,2e-05,3.3212]
[1777514488778,38.42,76256.13,0.0,-0.97649,2e-05,3.32238]
[1777514490505,38.42,76256.05,0.0,-0.9765,2e-05,3.32195]
[1777514490519,38.42,76256.05,0.0,-0.9765,2e-05,3.32195]
[1777514490792,38.41,76251.88,0.0,-0.9766,2e-05,3.30962]
[1777514491799,38.41,76247.0,0.0,-0.97673,2e-05,3.29274]
[1777514492511,38.41,76247.0,0.0,-0.97673,2e-05,3.29274]
[1777514492520,38.41,76247.0,0.0,-0.97673,2e-05,3.29274]
[1777514492563,38.41,76247.0,0.0,-0.97673,2e-05,3.29274]
[1777514493647,38.41,76247.64,0.0,-0.97672,2e-05,3.29444]
[1777514493768,38.41,76247.64,0.0,-0.97672,2e-05,3.29444]
[1777514494820,38.41,76250.91,0.0,-0.97664,2e-05,3.30362]
[1777514496562,38.41,76253.7,0.0,-0.97658,2e-05,3.31156]
[1777514496615,38.41,76253.7,0.0,-0.97658,2e-05,3.31156]
[1777514496773,38.41,76253.7,0.0,-0.97658,2e-05,3.31156]
[1777514496833,38.41,76254.41,0.0,-0.97656,2e-05,3.31344]
[1777514501869,38.41,76253.92,0.0,-0.97658,2e-05,3.31114]
[1777514502757,38.41,76253.92,0.0,-0.97658,2e-05,3.31114]
[1777514502773,38.41,76253.92,0.0,-0.97658,2e-05,3.31114]
[1777514502867,38.41,76253.92,0.0,-0.97658,2e-05,3.31114]
[1777514503187,38.41,76256.75,0.0,-0.97652,2e-05,3.3192]
[1777514503237,38.41,76256.75,0.0,-0.97652,2e-05,3.3192]
[1777514503271,38.41,76256.75,0.0,-0.97652,2e-05,3.3192]
[1777514503884,38.41,76257.26,0.0,-0.9765,2e-05,3.32049]
[1777514504970,38.41,76257.67,0.0,-0.9765,2e-05,3.3215]
[1777514505023,38.41,76257.67,0.0,-0.9765,2e-05,3.3215]
[1777514508917,38.41,76270.98,0.0,-0.97618,2e-05,3.35964]
[1777514510688,38.41,76270.98,0.0,-0.97618,2e-05,3.35964]
[1777514510743,38.41,76270.98,0.0,-0.97618,2e-05,3.35964]
[1777514510771,38.41,76270.98,0.0,-0.97618,2e-05,3.35964]
[1777514510844,38.4,76274.18,0.0,-0.97611,2e-05,3.36852]
[1777514511166,38.4,76274.18,0.0,-0.97611,2e-05,3.36852]
[1777514511217,38.4,76274.18,0.0,-0.97611,2e-05,3.36852]
[1777514511270,38.4,76274.18,0.0,-0.97611,2e-05,3.36852]
[1777514511352,38.4,76277.47,0.0,-0.97603,2e-05,3.37822]
[1777514516973,38.4,76271.65,0.0,-0.97618,2e-05,3.35935]
[1777514518012,38.4,76271.65,0.0,-0.97618,2e-05,3.35935]
[1777514518022,38.4,76271.65,0.0,-0.97618,2e-05,3.35935]
[1777514518057,38.4,76271.65,0.0,-0.97618,2e-05,3.35935]
[1777514518373,38.4,76271.65,0.0,-0.97618,2e-05,3.35935]
[1777514518522,38.4,76271.65,0.0,-0.97618,2e-05,3.35935]
[1777514518808,38.4,76271.65,0.0,-0.97618,2e-05,3.35935]
[1777514518847,38.4,76270.13,0.0,-0.97622,2e-05,3.35439]
[1777514519024,38.4,76270.13,0.0,-0.97622,2e-05,3.35439]
[1777514519067,38.4,76270.13,0.0,-0.97622,2e-05,3.35439]
[1777514521484,38.4,76268.15,0.0,-0.97627,2e-05,3.34835]
[1777514521986,38.4,76269.24,0.0,-0.97625,2e-05,3.35131]
[1777514522014,38.4,76287.91,0.0,-0.97579,2e-05,3.40618]
[1777514522974,38.4,76287.91,0.0,-0.97579,2e-05,3.40618]
[1777514523026,38.4,76287.91,0.0,-0.97579,2e-05,3.40618]
[1777514523051,38.39,76289.54,0.0,-0.97576,2e-05,3.41069]
[1777514524490,38.39,76289.54,0.0,-0.97576,2e-05,3.41069]
[1777514524507,38.39,76289.54,0.0,-0.97576,2e-05,3.41069]
[1777514524560,38.39,76289.54,0.0,-0.97576,2e-05,3.41069]
[1777514524630,38.39,76290.72,0.0,-0.97573,2e-05,3.41351]
[1777514525313,38.39,76290.72,0.0,-0.97573,2e-05,3.41351]
[1777514525415,38.39,76289.22,0.0,-0.97577,2e-05,3.40906]
[1777514526041,38.39,76285.76,0.0,-0.97586,2e-05,3.39846]
[1777514529384,38.39,76286.71,0.0,-0.97584,2e-05,3.40064]
[1777514529429,38.39,76286.71,0.0,-0.97584,2e-05,3.40064]
[1777514529521,38.39,76286.71,0.0,-0.97584,2e-05,3.40064]
[1777514529625,38.39,76286.71,0.0,-0.97584,2e-05,3.40064]
[1777514529677,38.39,76286.71,0.0,-0.97584,2e-05,3.40064]
[1777514529771,38.39,76286.71,0.0,-0.97584,2e-05,3.40064]
[1777514529870,38.39,76284.08,0.0,-0.97591,2e-05,3.39223]
[1777514530070,38.39,76280.82,0.0,-0.97599,2e-05,3.38259]
[1777514535107,38.38,76280.84,0.0,-0.976,2e-05,3.38125]
[1777514538516,38.38,76280.5,0.0,-0.97601,2e-05,3.3797]
[1777514538566,38.38,76280.5,0.0,-0.97601,2e-05,3.3797]
[1777514538772,38.38,76280.5,0.0,-0.97601,2e-05,3.3797]
[1777514538872,38.38,76280.88,0.0,-0.97601,2e-05,3.38028]
[1777514539001,38.38,76280.88,0.0,-0.97601,2e-05,3.38028]
[1777514539024,38.38,76280.88,0.0,-0.97601,2e-05,3.38028]
[1777514539053,38.38,76280.88,0.0,-0.97601,2e-05,3.38028]
[1777514544170,38.38,76281.09,0.0,-0.97602,2e-05,3.37954]
[1777514549205,38.37,76281.36,0.0,-0.97602,2e-05,3.37902]
[1777514552097,38.37,76281.43,0.0,-0.97604,2e-05,3.37611]
[1777514552272,38.37,76281.43,0.0,-0.97604,2e-05,3.37611]
[1777514553350,38.37,76280.59,0.0,-0.97606,2e-05,3.37337]
[1777514553401,38.37,76280.59,0.0,-0.97606,2e-05,3.37337]
[1777514553524,38.37,76280.59,0.0,-0.97606,2e-05,3.37337]
[1777514553554,38.37,76282.44,0.0,-0.97602,2e-05,3.37858]
[1777514556605,38.37,76282.41,0.0,-0.97602,2e-05,3.37796]
[1777514556634,38.37,76282.41,0.0,-0.97602,2e-05,3.37796]
[1777514556775,38.37,76282.41,0.0,-0.97602,2e-05,3.37796]
[1777514557261,38.37,76289.81,0.0,-0.97585,2e-05,3.39934]
[1777514558263,38.37,76289.81,0.0,-0.97585,2e-05,3.39934]
[1777514558269,38.37,76289.81,0.0,-0.97585,2e-05,3.39934]
[1777514558412,38.37,76290.8,0.0,-0.97583,2e-05,3.40198]
[1777514562418,38.36,76290.92,0.0,-0.97583,2e-05,3.40174]
[1777514562458,38.36,76290.92,0.0,-0.97583,2e-05,3.40174]
[1777514562519,38.36,76290.92,0.0,-0.97583,2e-05,3.40174]
[1777514562894,38.36,76290.92,0.0,-0.97583,2e-05,3.40174]
[1777514563987,38.36,76291.49,0.0,-0.97582,2e-05,3.40253]
[1777514563993,38.36,76291.49,0.0,-0.97582,2e-05,3.40253]
[1777514564019,38.36,76291.49,0.0,-0.97582,2e-05,3.40253]
[1777514564309,38.36,76291.92,0.0,-0.97581,2e-05,3.40351]
[1777514569074,38.36,76292.02,0.0,-0.97582,2e-05,3.4026]
[1777514569126,38.36,76292.02,0.0,-0.97582,2e-05,3.4026]
[1777514569275,38.36,76292.02,0.0,-0.97582,2e-05,3.4026]
[1777514570018,38.36,76291.64,0.0,-0.97583,2e-05,3.40117]
[1777514570136,38.36,76291.64,0.0,-0.97583,2e-05,3.40117]
[1777514570269,38.36,76291.64,0.0,-0.97583,2e-05,3.40117]
[1777514570352,38.36,76289.41,0.0,-0.97589,2e-05,3.39426]
[1777514572366,38.35,76291.89,0.0,-0.97583,2e-05,3.40105]
[1777514573023,38.35,76291.89,0.0,-0.97583,2e-05,3.40105]
[1777514574554,38.35,76292.52,0.0,-0.97582,2e-05,3.40263]
[1777514574651,38.35,76292.52,0.0,-0.97582,2e-05,3.40263]
[1777514574769,38.35,76292.52,0.0,-0.97582,2e-05,3.40263]
[1777514574771,38.35,76291.25,0.0,-0.97586,2e-05,3.39826]
[1777514577035,38.35,76290.67,0.0,-0.97587,2e-05,3.39625]
[1777514577087,38.35,76290.67,0.0,-0.97587,2e-05,3.39625]
[1777514577274,38.35,76290.67,0.0,-0.97587,2e-05,3.39625]
[1777514580423,38.35,76299.61,0.0,-0.97566,2e-05,3.42167]
[1777514581159,38.35,76299.61,0.0,-0.97566,2e-05,3.42167]
[1777514581268,38.35,76299.61,0.0,-0.97566,2e-05,3.42167]
[1777514581272,38.35,76299.61,0.0,-0.97566,2e-05,3.42167]
[1777514581515,38.35,76299.61,0.0,-0.97566,2e-05,3.42167]
[1777514581567,38.35,76299.61,0.0,-0.97566,2e-05,3.42167]
[1777514581769,38.35,76299.61,0.0,-0.97566,2e-05,3.42167]
[1777514581829,38.35,76302.8,0.0,-0.97559,2e-05,3.43051]
[1777514583471,38.34,76306.69,0.0,-0.97549,3e-05,3.44179]
[1777514585075,38.34,76308.66,0.0,-0.97545,3e-05,3.44734]
[1777514585127,38.34,76308.66,0.0,-0.97545,3e-05,3.44734]
[1777514585281,38.34,76308.66,0.0,-0.97545,3e-05,3.44734]
[1777514585485,38.34,76307.09,0.0,-0.97549,3e-05,3.44226]
[1777514587504,38.34,76307.91,0.0,-0.97547,3e-05,3.44434]
[1777514587520,38.34,76307.91,0.0,-0.97547,3e-05,3.44434]
[1777514587557,38.34,76307.91,0.0,-0.97547,3e-05,3.44434]
[1777514587900,38.34,76307.91,0.0,-0.97547,3e-05,3.44434]
[1777514588018,38.34,76305.97,0.0,-0.97553,3e-05,3.43779]
[1777514588506,38.34,76303.67,0.0,-0.97559,2e-05,3.43091]
[1777514589513,38.34,76301.36,0.0,-0.97565,2e-05,3.42365]
[1777514590374,38.34,76301.36,0.0,-0.97565,2e-05,3.42365]
[1777514590426,38.34,76301.36,0.0,-0.97565,2e-05,3.42365]
[1777514590519,38.34,76301.36,0.0,-0.97565,2e-05,3.42365]
[1777514590520,38.34,76301.39,0.0,-0.97565,2e-05,3.42339]
[1777514592673,38.34,76302.55,0.0,-0.97562,2e-05,3.42652]
[1777514592725,38.34,76302.55,0.0,-0.97562,2e-05,3.42652]
[1777514592771,38.34,76302.55,0.0,-0.97562,2e-05,3.42652]
[1777514595679,38.33,76304.81,0.0,-0.97557,2e-05,3.43226]
[1777514595721,38.33,76304.81,0.0,-0.97557,2e-05,3.43226]
[1777514595772,38.33,76304.81,0.0,-0.97557,2e-05,3.43226]
[1777514595780,38.33,76303.59,0.0,-0.97561,2e-05,3.42791]
[1777514597174,38.33,76304.58,0.0,-0.97559,2e-05,3.43087]
[1777514597226,38.33,76304.58,0.0,-0.97559,2e-05,3.43087]
[1777514597271,38.33,76304.58,0.0,-0.97559,2e-05,3.43087]
[1777514602604,38.33,76303.76,0.0,-0.97562,2e-05,3.42636]
[1777514605777,38.32,76304.23,0.0,-0.97562,2e-05,3.42709]
[1777514605829,38.32,76304.23,0.0,-0.97562,2e-05,3.42709]
[1777514605913,38.32,76303.77,0.0,-0.97563,2e-05,3.42504]
[1777514606021,38.32,76303.77,0.0,-0.97563,2e-05,3.42504]
[1777514608326,38.32,76303.55,0.0,-0.97564,2e-05,3.42405]
[1777514608378,38.32,76303.55,0.0,-0.97564,2e-05,3.42405]
[1777514608520,38.32,76303.55,0.0,-0.97564,2e-05,3.42405]
[1777514608916,38.32,76303.55,0.0,-0.97564,2e-05,3.42405]
[1777514608957,38.32,76300.77,0.0,-0.97572,2e-05,3.41509]
[1777514610660,38.32,76291.45,0.0,-0.97595,2e-05,3.38676]
[1777514611529,38.32,76291.45,0.0,-0.97595,2e-05,3.38676]
[1777514611581,38.32,76291.45,0.0,-0.97595,2e-05,3.38676]
[1777514611769,38.32,76291.45,0.0,-0.97595,2e-05,3.38676]
[1777514611855,38.32,76289.43,0.0,-0.97602,2e-05,3.37792]
[1777514612674,38.32,76291.94,0.0,-0.97596,2e-05,3.3851]
[1777514614688,38.31,76290.05,0.0,-0.97601,2e-05,3.37897]
[1777514615289,38.31,76290.05,0.0,-0.97601,2e-05,3.37897]
[1777514615695,38.31,76289.51,0.0,-0.97603,2e-05,3.37711]
[1777514616391,38.31,76289.51,0.0,-0.97603,2e-05,3.37711]
[1777514616397,38.31,76289.51,0.0,-0.97603,2e-05,3.37711]
[1777514616523,38.31,76289.51,0.0,-0.97603,2e-05,3.37711]
[1777514618716,38.31,76295.14,0.0,-0.9759,2e-05,3.39301]
[1777514620077,38.31,76296.62,0.0,-0.97586,2e-05,3.39712]
[1777514620129,38.31,76296.62,0.0,-0.97586,2e-05,3.39712]
[1777514620272,38.31,76296.62,0.0,-0.97586,2e-05,3.39712]
[1777514622743,38.31,76290.76,0.0,-0.97602,2e-05,3.37888]
[1777514623391,38.31,76290.76,0.0,-0.97602,2e-05,3.37888]
[1777514623524,38.31,76290.76,0.0,-0.97602,2e-05,3.37888]
[1777514623751,38.31,76287.29,0.0,-0.9761,2e-05,3.36837]
[1777514624116,38.31,76287.29,0.0,-0.9761,2e-05,3.36837]
[1777514624758,38.31,76285.4,0.0,-0.97615,2e-05,3.36255]
[1777514627781,38.31,76274.6,0.0,-0.97642,2e-05,3.33036]
[1777514628787,38.3,76266.44,0.0,-0.97662,2e-05,3.30614]
[1777514629656,38.3,76266.44,0.0,-0.97662,2e-05,3.30614]
[1777514629708,38.3,76266.44,0.0,-0.97662,2e-05,3.30614]
[1777514629770,38.3,76266.44,0.0,-0.97662,2e-05,3.30614]
[1777514629794,38.3,76267.85,0.0,-0.97659,2e-05,3.31011]
[1777514630803,38.3,76263.22,0.0,-0.9767,2e-05,3.29649]
[1777514631810,38.3,76256.56,0.0,-0.97686,2e-05,3.27706]
[1777514632854,38.3,76256.56,0.0,-0.97686,2e-05,3.27706]
[1777514632906,38.3,76256.56,0.0,-0.97686,2e-05,3.27706]
[1777514633020,38.3,76256.56,0.0,-0.97686,2e-05,3.27706]
[1777514638859,38.3,76257.38,0.0,-0.97685,2e-05,3.27878]
[1777514641606,38.3,76257.93,0.0,-0.97683,2e-05,3.28018]
[1777514641658,38.3,76257.93,0.0,-0.97683,2e-05,3.28018]
[1777514642273,38.3,76257.36,0.0,-0.97685,2e-05,3.27843]
[1777514642886,38.3,76259.09,0.0,-0.97681,2e-05,3.28335]
[1777514643894,38.3,76260.75,0.0,-0.97677,2e-05,3.28806]
[1777514645023,38.3,76260.75,0.0,-0.97677,2e-05,3.28806]
[1777514644901,38.3,76264.09,0.0,-0.97669,2e-05,3.29765]
[1777514645908,38.3,76265.32,0.0,-0.97666,2e-05,3.3011]
[1777514649936,38.3,76263.54,0.0,-0.97671,2e-05,3.29538]
[1777514650943,38.3,76257.52,0.0,-0.97685,2e-05,3.27781]
[1777514655978,38.3,76257.2,0.0,-0.97687,2e-05,3.2764]
[1777514661013,38.29,76256.39,0.0,-0.97689,2e-05,3.27359]
[1777514662020,38.29,76258.64,0.0,-0.97684,2e-05,3.28002]
[1777514665041,38.29,76260.36,0.0,-0.9768,2e-05,3.28469]
[1777514670076,38.29,76260.69,0.0,-0.97679,2e-05,3.28512]
[1777514675111,38.29,76264.58,0.0,-0.97672,2e-05,3.29333]
[1777514676118,38.29,76267.46,0.0,-0.97665,2e-05,3.30158]
[1777514678132,38.29,76271.15,0.0,-0.97657,2e-05,3.31206]
[1777514683675,38.29,76272.32,0.0,-0.97654,2e-05,3.31486]
[1777514683845,38.29,76270.27,0.0,-0.9766,2e-05,3.30857]
[1777514684174,38.29,76264.8,0.0,-0.97673,2e-05,3.29265]
[1777514685181,38.29,76250.23,0.0,-0.97708,2e-05,3.25042]
[1777514686188,38.29,76242.67,0.0,-0.97726,2e-05,3.22867]
[1777514687195,38.29,76241.69,0.0,-0.97728,2e-05,3.22586]
[1777514692229,38.29,76240.76,0.0,-0.9773,2e-05,3.22316]
[1777514697210,38.29,76241.25,0.0,-0.97729,2e-05,3.22454]
[1777514697268,38.29,76241.25,0.0,-0.97729,2e-05,3.22454]
[1777514703308,38.29,76242.42,0.0,-0.97726,2e-05,3.22782]
[1777514708343,38.29,76242.6,0.0,-0.97726,2e-05,3.22824]
[1777514713378,38.29,76238.06,0.0,-0.97737,2e-05,3.21513]
[1777514715392,38.28,76236.21,0.0,-0.97741,2e-05,3.20985]
[1777514717406,38.29,76234.52,0.0,-0.97745,2e-05,3.20504]
[1777514718413,38.29,76229.58,0.0,-0.97757,2e-05,3.19101]
[1777514721027,38.29,76228.92,0.0,-0.97758,2e-05,3.18917]
[1777514725462,38.29,76226.92,0.0,-0.97763,2e-05,3.18372]
[1777514730497,38.29,76226.53,0.0,-0.97763,2e-05,3.18287]
[1777514735532,38.29,76226.38,0.0,-0.97765,2e-05,3.18024]
[1777514737546,38.29,76228.16,0.0,-0.97761,2e-05,3.18541]
[1777514738552,38.29,76232.4,0.0,-0.97751,2e-05,3.1975]
[1777514741575,38.29,76234.9,0.0,-0.97745,2e-05,3.20472]
[1777514742712,38.29,76234.9,0.0,-0.97745,2e-05,3.20472]
[1777514743593,38.29,76239.35,0.0,-0.97734,2e-05,3.21746]
[1777514746614,38.29,76242.05,0.0,-0.97728,2e-05,3.22521]
[1777514751649,38.29,76241.98,0.0,-0.97728,2e-05,3.22501]
[1777514756950,38.29,76241.49,0.0,-0.97729,2e-05,3.22364]
[1777514757020,38.29,76241.49,0.0,-0.97729,2e-05,3.22364]
[1777514760712,38.29,76244.03,0.0,-0.97723,2e-05,3.23095]
[1777514766020,38.29,76245.12,0.0,-0.97721,2e-05,3.23408]
[1777514766269,38.29,76246.0,0.0,-0.97719,2e-05,3.23659]
[1777514766756,38.29,76247.65,0.0,-0.97715,2e-05,3.24133]
[1777514771791,38.29,76246.25,0.0,-0.97718,2e-05,3.2372]
[1777514773137,38.29,76246.25,0.0,-0.97718,2e-05,3.2372]
[1777514778839,38.29,76243.49,0.0,-0.97725,2e-05,3.22912]
[1777514781006,38.29,76245.27,0.0,-0.97721,2e-05,3.2342]
[1777514782299,38.29,76246.22,0.0,-0.97718,2e-05,3.2369]
[1777514784882,38.29,76250.29,0.0,-0.97709,2e-05,3.2485]
[1777514789917,38.29,76250.19,0.0,-0.97709,2e-05,3.24798]
[1777514794915,38.29,76251.13,0.0,-0.97709,2e-05,3.24797]
[1777514795120,38.29,76253.98,0.0,-0.97702,2e-05,3.25613]
[1777514797021,38.29,76255.13,0.0,-0.977,2e-05,3.25939]
[1777514797077,38.29,76255.13,0.0,-0.977,2e-05,3.25939]
[1777514797274,38.29,76255.27,0.0,-0.97699,2e-05,3.25972]
[1777514802964,38.28,76256.17,0.0,-0.97697,2e-05,3.262]
[1777514804512,38.28,76256.14,0.0,-0.97698,2e-05,3.26185]
[1777514804525,38.28,76256.14,0.0,-0.97698,2e-05,3.26185]
[1777514804537,38.28,76256.14,0.0,-0.97698,2e-05,3.26185]
[1777514805210,38.28,76257.01,0.0,-0.97696,2e-05,3.26422]
[1777514805268,38.28,76257.01,0.0,-0.97696,2e-05,3.26422]
[1777514811064,38.28,76256.93,0.0,-0.97696,2e-05,3.26359]
[1777514813078,38.28,76264.48,0.0,-0.97678,2e-05,3.28529]
[1777514814085,38.28,76267.69,0.0,-0.97671,2e-05,3.29451]
[1777514816099,38.28,76264.34,0.0,-0.97679,2e-05,3.28454]
[1777514816721,38.28,76264.34,0.0,-0.97679,2e-05,3.28454]
[1777514816768,38.28,76264.34,0.0,-0.97679,2e-05,3.28454]
[1777514817026,38.28,76264.34,0.0,-0.97679,2e-05,3.28454]
[1777514817106,38.28,76262.55,0.0,-0.97683,2e-05,3.27925]
[1777514818113,38.28,76257.78,0.0,-0.97695,2e-05,3.26536]
[1777514819026,38.28,76257.78,0.0,-0.97695,2e-05,3.26536]
[1777514819120,38.28,76257.44,0.0,-0.97695,2e-05,3.26431]
[1777514821134,38.28,76262.88,0.0,-0.97683,2e-05,3.27989]
[1777514821875,38.28,76262.88,0.0,-0.97683,2e-05,3.27989]
[1777514821927,38.28,76262.88,0.0,-0.97683,2e-05,3.27989]
[1777514822021,38.28,76262.88,0.0,-0.97683,2e-05,3.27989]
[1777514824182,38.28,76263.28,0.0,-0.97682,2e-05,3.28086]
[1777514824205,38.28,76264.19,0.0,-0.9768,2e-05,3.28339]
[1777514824235,38.28,76264.19,0.0,-0.9768,2e-05,3.28339]
[1777514824271,38.28,76264.19,0.0,-0.9768,2e-05,3.28339]
[1777514825163,38.28,76261.88,0.0,-0.97685,2e-05,3.27659]
[1777514827776,38.28,76261.95,0.0,-0.97685,2e-05,3.2766]
[1777514827822,38.28,76261.95,0.0,-0.97685,2e-05,3.2766]
[1777514828029,38.28,76261.95,0.0,-0.97685,2e-05,3.2766]
[1777514829191,38.28,76254.2,0.0,-0.97704,2e-05,3.25405]
[1777514830780,38.28,76253.11,0.0,-0.97707,2e-05,3.25085]
[1777514830832,38.28,76253.11,0.0,-0.97707,2e-05,3.25085]
[1777514831020,38.28,76253.11,0.0,-0.97707,2e-05,3.25085]
[1777514831205,38.28,76252.33,0.0,-0.97709,2e-05,3.24856]
[1777514833305,38.28,76254.24,0.0,-0.97704,2e-05,3.25396]
[1777514833357,38.28,76254.24,0.0,-0.97704,2e-05,3.25396]
[1777514833520,38.28,76254.24,0.0,-0.97704,2e-05,3.25396]
[1777514834226,38.28,76246.2,0.0,-0.97723,2e-05,3.23081]
[1777514835233,38.28,76238.11,0.0,-0.97742,2e-05,3.20768]
[1777514836240,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514837495,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514837521,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514837550,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514837772,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514837908,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514838000,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514838021,38.28,76235.39,0.0,-0.97749,2e-05,3.19996]
[1777514838123,38.28,76235.09,0.0,-0.97749,2e-05,3.19917]
[1777514843289,38.28,76237.43,0.0,-0.97744,2e-05,3.206]
[1777514844678,38.28,76237.43,0.0,-0.97744,2e-05,3.206]
[1777514844691,38.28,76237.43,0.0,-0.97744,2e-05,3.206]
[1777514844769,38.28,76237.43,0.0,-0.97744,2e-05,3.206]
[1777514845179,38.28,76237.43,0.0,-0.97744,2e-05,3.206]
[1777514845243,38.28,76237.43,0.0,-0.97744,2e-05,3.206]
[1777514845230,38.28,76236.44,0.0,-0.97746,2e-05,3.20321]
[1777514845271,38.28,76236.44,0.0,-0.97746,2e-05,3.20321]
[1777514845304,38.28,76237.66,0.0,-0.97743,2e-05,3.20669]
[1777514849775,38.28,76237.24,0.0,-0.97744,2e-05,3.20553]
[1777514850019,38.28,76237.24,0.0,-0.97744,2e-05,3.20553]
[1777514852590,38.28,76236.91,0.0,-0.97746,2e-05,3.20211]
[1777514852694,38.28,76236.91,0.0,-0.97746,2e-05,3.20211]
[1777514852771,38.28,76236.91,0.0,-0.97746,2e-05,3.20211]
[1777514852794,38.28,76235.48,0.0,-0.9775,2e-05,3.19805]
[1777514856381,38.28,76228.88,0.0,-0.97765,2e-05,3.17943]
[1777514857598,38.28,76228.88,0.0,-0.97765,2e-05,3.17943]
[1777514857622,38.28,76228.88,0.0,-0.97765,2e-05,3.17943]
[1777514857768,38.28,76228.88,0.0,-0.97765,2e-05,3.17943]
[1777514858627,38.28,76229.96,0.0,-0.97762,2e-05,3.18254]
[1777514858775,38.28,76229.96,0.0,-0.97762,2e-05,3.18254]
[1777514858804,38.28,76229.96,0.0,-0.97762,2e-05,3.18254]
[1777514858875,38.28,76234.25,0.0,-0.97752,2e-05,3.19475]
[1777514859632,38.28,76234.25,0.0,-0.97752,2e-05,3.19475]
[1777514859722,38.28,76235.2,0.0,-0.9775,2e-05,3.19747]
[1777514860409,38.28,76250.78,0.0,-0.97714,2e-05,3.24201]
[1777514861416,38.28,76259.08,0.0,-0.97694,2e-05,3.26586]
[1777514862423,38.28,76259.5,0.0,-0.97693,2e-05,3.26697]
[1777514863558,38.28,76259.5,0.0,-0.97693,2e-05,3.26697]
[1777514863610,38.28,76259.5,0.0,-0.97693,2e-05,3.26697]
[1777514863849,38.28,76259.5,0.0,-0.97693,2e-05,3.26697]
[1777514863901,38.28,76259.5,0.0,-0.97693,2e-05,3.26697]
[1777514864019,38.28,76259.5,0.0,-0.97693,2e-05,3.26697]
[1777514864150,38.28,76259.5,0.0,-0.97693,2e-05,3.26697]
[1777514864193,38.28,76261.91,0.0,-0.97687,2e-05,3.27372]
[1777514869472,38.28,76260.33,0.0,-0.97692,2e-05,3.26864]
[1777514874507,38.28,76260.13,0.0,-0.97692,2e-05,3.2676]
[1777514879903,38.27,76260.45,0.0,-0.97692,2e-05,3.26817]
[1777514880022,38.27,76260.45,0.0,-0.97692,2e-05,3.26817]
[1777514880041,38.27,76260.45,0.0,-0.97692,2e-05,3.26817]
[1777514880199,38.27,76260.45,0.0,-0.97692,2e-05,3.26817]
[1777514880248,38.27,76260.45,0.0,-0.97692,2e-05,3.26817]
[1777514880274,38.27,76260.45,0.0,-0.97692,2e-05,3.26817]
[1777514880248,38.27,76261.4,0.0,-0.9769,2e-05,3.27073]
[1777514880554,38.27,76261.51,0.0,-0.9769,2e-05,3.27105]
[1777514884760,38.27,76261.12,0.0,-0.97691,2e-05,3.26966]
[1777514884773,38.27,76261.12,0.0,-0.97691,2e-05,3.26966]
[1777514884775,38.27,76261.12,0.0,-0.97691,2e-05,3.26966]
[1777514885362,38.27,76261.48,0.0,-0.9769,2e-05,3.27061]
[1777514886342,38.27,76260.69,0.0,-0.97692,2e-05,3.26823]
[1777514886350,38.27,76260.69,0.0,-0.97692,2e-05,3.26823]
[1777514886519,38.27,76260.69,0.0,-0.97692,2e-05,3.26823]
[1777514886596,38.27,76261.11,0.0,-0.97691,2e-05,3.26936]
[1777514891631,38.27,76266.33,0.0,-0.97679,2e-05,3.28402]
[1777514893860,38.27,76268.56,0.0,-0.97674,2e-05,3.29038]
[1777514893910,38.27,76268.56,0.0,-0.97674,2e-05,3.29038]
[1777514894021,38.27,76268.56,0.0,-0.97674,2e-05,3.29038]
[1777514894158,38.27,76268.56,0.0,-0.97674,2e-05,3.29038]
[1777514894222,38.27,76268.56,0.0,-0.97674,2e-05,3.29038]
[1777514894268,38.27,76268.56,0.0,-0.97674,2e-05,3.29038]
[1777514894260,38.27,76268.61,0.0,-0.97674,2e-05,3.29027]
[1777514896666,38.27,76264.97,0.0,-0.97683,2e-05,3.27946]
[1777514899183,38.27,76264.01,0.0,-0.97685,2e-05,3.27657]
[1777514899236,38.27,76264.01,0.0,-0.97685,2e-05,3.27657]
[1777514899275,38.27,76264.01,0.0,-0.97685,2e-05,3.27657]
[1777514899360,38.27,76263.85,0.0,-0.97686,2e-05,3.2759]
[1777514899365,38.27,76263.85,0.0,-0.97686,2e-05,3.2759]
[1777514899520,38.27,76263.85,0.0,-0.97686,2e-05,3.2759]
[1777514899687,38.27,76264.05,0.0,-0.97685,2e-05,3.27648]
[1777514904722,38.27,76268.04,0.0,-0.97676,2e-05,3.28754]
[1777514906348,38.27,76268.52,0.0,-0.97675,2e-05,3.28881]
[1777514906397,38.27,76268.52,0.0,-0.97675,2e-05,3.28881]
[1777514906519,38.27,76268.52,0.0,-0.97675,2e-05,3.28881]
[1777514906618,38.27,76268.52,0.0,-0.97675,2e-05,3.28881]
[1777514906681,38.27,76268.52,0.0,-0.97675,2e-05,3.28881]
[1777514906770,38.27,76268.52,0.0,-0.97675,2e-05,3.28881]
[1777514906845,38.27,76268.58,0.0,-0.97675,2e-05,3.28886]
[1777514908751,38.27,76263.63,0.0,-0.97687,2e-05,3.27428]
[1777514910174,38.27,76263.63,0.0,-0.97687,2e-05,3.27428]
[1777514910230,38.27,76263.63,0.0,-0.97687,2e-05,3.27428]
[1777514910281,38.27,76263.63,0.0,-0.97687,2e-05,3.27428]
[1777514910275,38.26,76260.58,0.0,-0.97694,2e-05,3.26528]
[1777514911423,38.26,76259.79,0.0,-0.97696,2e-05,3.263]
[1777514911523,38.26,76259.79,0.0,-0.97696,2e-05,3.263]
[1777514911771,38.26,76259.44,0.0,-0.97699,2e-05,3.25937]
[1777514916807,38.26,76258.78,0.0,-0.97701,2e-05,3.25711]
[1777514918624,38.26,76260.18,0.0,-0.97697,2e-05,3.26107]
[1777514918670,38.26,76260.18,0.0,-0.97697,2e-05,3.26107]
[1777514918750,38.26,76260.18,0.0,-0.97697,2e-05,3.26107]
[1777514918768,38.26,76260.18,0.0,-0.97697,2e-05,3.26107]
[1777514918801,38.26,76260.18,0.0,-0.97697,2e-05,3.26107]
[1777514918821,38.26,76259.92,0.0,-0.97698,2e-05,3.26025]
[1777514923403,38.26,76259.96,0.0,-0.97698,2e-05,3.26006]
[1777514923528,38.26,76259.96,0.0,-0.97698,2e-05,3.26006]
[1777514923856,38.26,76259.57,0.0,-0.97699,2e-05,3.25886]
[1777514926981,38.26,76258.18,0.0,-0.97703,2e-05,3.25471]
[1777514927027,38.26,76258.18,0.0,-0.97703,2e-05,3.25471]
[1777514928060,38.26,76257.67,0.0,-0.97704,2e-05,3.25312]
[1777514928063,38.26,76257.67,0.0,-0.97704,2e-05,3.25312]
[1777514928268,38.26,76257.67,0.0,-0.97704,2e-05,3.25312]
[1777514928121,38.26,76258.4,0.0,-0.97702,2e-05,3.25516]
[1777514933928,38.26,76257.87,0.0,-0.97704,2e-05,3.25334]
[1777514934935,38.26,76251.52,0.0,-0.97719,2e-05,3.23502]
[1777514936273,38.26,76251.52,0.0,-0.97719,2e-05,3.23502]
[1777514936319,38.26,76251.52,0.0,-0.97719,2e-05,3.23502]
[1777514936302,38.26,76243.92,0.0,-0.97737,2e-05,3.21319]
[1777514936520,38.26,76243.92,0.0,-0.97737,2e-05,3.21319]
[1777514936571,38.26,76243.92,0.0,-0.97737,2e-05,3.21319]
[1777514936623,38.26,76243.92,0.0,-0.97737,2e-05,3.21319]
[1777514936772,38.26,76243.92,0.0,-0.97737,2e-05,3.21319]
[1777514936949,38.26,76242.14,0.0,-0.97741,2e-05,3.20811]
[1777514937956,38.26,76242.22,0.0,-0.97741,2e-05,3.20835]
[1777514940978,38.26,76238.75,0.0,-0.97749,2e-05,3.19853]
[1777514941984,38.26,76235.35,0.0,-0.97757,2e-05,3.18888]
[1777514944399,38.26,76236.95,0.0,-0.97753,2e-05,3.19351]
[1777514944445,38.26,76236.95,0.0,-0.97753,2e-05,3.19351]
[1777514944524,38.26,76236.95,0.0,-0.97753,2e-05,3.19351]
[1777514944656,38.26,76236.95,0.0,-0.97753,2e-05,3.19351]
[1777514944708,38.26,76236.95,0.0,-0.97753,2e-05,3.19351]
[1777514944771,38.26,76236.95,0.0,-0.97753,2e-05,3.19351]
[1777514945008,38.26,76238.89,0.0,-0.97749,2e-05,3.19908]
[1777514950249,38.26,76239.13,0.0,-0.97748,2e-05,3.19991]
[1777514950269,38.26,76239.13,0.0,-0.97748,2e-05,3.19991]
[1777514950342,38.26,76239.13,0.0,-0.97748,2e-05,3.19991]
[1777514950351,38.26,76239.22,0.0,-0.97748,2e-05,3.20019]
[1777514950385,38.26,76239.22,0.0,-0.97748,2e-05,3.20019]
[1777514950520,38.26,76239.22,0.0,-0.97748,2e-05,3.20019]
[1777514951050,38.26,76240.59,0.0,-0.97744,2e-05,3.20412]
[1777514951477,38.26,76240.59,0.0,-0.97744,2e-05,3.20412]
[1777514952057,38.26,76247.64,0.0,-0.97728,2e-05,3.22425]
[1777514954257,38.26,76250.39,0.0,-0.97721,2e-05,3.23215]
[1777514954274,38.26,76250.39,0.0,-0.97721,2e-05,3.23215]
[1777514954293,38.26,76250.33,0.0,-0.97722,2e-05,3.23193]
[1777514958578,38.26,76250.22,0.0,-0.97722,2e-05,3.2315]
[1777514960422,38.26,76248.42,0.0,-0.97726,2e-05,3.22629]
[1777514960519,38.26,76248.42,0.0,-0.97726,2e-05,3.22629]
[1777514960986,38.26,76248.42,0.0,-0.97726,2e-05,3.22629]
[1777514960992,38.26,76248.42,0.0,-0.97726,2e-05,3.22629]
[1777514961022,38.26,76248.42,0.0,-0.97726,2e-05,3.22629]
[1777514961120,38.26,76249.13,0.0,-0.97725,2e-05,3.22831]
[1777514966159,38.26,76249.03,0.0,-0.97725,2e-05,3.22792]
[1777514966834,38.26,76249.03,0.0,-0.97725,2e-05,3.22792]
[1777514967611,38.26,76249.17,0.0,-0.97725,2e-05,3.2283]
[1777514967629,38.26,76249.17,0.0,-0.97725,2e-05,3.2283]
[1777514967770,38.26,76249.17,0.0,-0.97725,2e-05,3.2283]
[1777514967983,38.26,76249.17,0.0,-0.97725,2e-05,3.2283]
[1777514968007,38.26,76249.17,0.0,-0.97725,2e-05,3.2283]
[1777514968022,38.26,76249.17,0.0,-0.97725,2e-05,3.2283]
[1777514968172,38.26,76249.5,0.0,-0.97724,2e-05,3.22923]
[1777514969148,38.26,76249.5,0.0,-0.97724,2e-05,3.22923]
[1777514971193,38.26,76253.77,0.0,-0.97715,2e-05,3.23888]
[1777514972084,38.26,76253.77,0.0,-0.97715,2e-05,3.23888]
[1777514972139,38.26,76253.77,0.0,-0.97715,2e-05,3.23888]
[1777514972271,38.26,76253.77,0.0,-0.97715,2e-05,3.23888]
[1777514972747,38.26,76255.07,0.0,-0.97712,2e-05,3.24258]
[1777514972769,38.26,76255.07,0.0,-0.97712,2e-05,3.24258]
[1777514972785,38.26,76255.07,0.0,-0.97712,2e-05,3.24258]
[1777514973208,38.26,76258.12,0.0,-0.97705,2e-05,3.25131]
[1777514977177,38.26,76259.62,0.0,-0.97702,2e-05,3.25545]
[1777514977269,38.26,76259.62,0.0,-0.97702,2e-05,3.25545]
[1777514977343,38.26,76265.82,0.0,-0.97687,2e-05,3.27329]
[1777514979254,38.26,76267.9,0.0,-0.97682,2e-05,3.27922]
[1777514979275,38.26,76267.9,0.0,-0.97682,2e-05,3.27922]
[1777514985218,38.26,76268.82,0.0,-0.9768,2e-05,3.28123]
[1777514990409,38.26,76268.5,0.0,-0.97682,2e-05,3.27977]
[1777514990461,38.25,76267.84,0.0,-0.97683,2e-05,3.27775]
[1777514990521,38.25,76267.84,0.0,-0.97683,2e-05,3.27775]
[1777514990799,38.25,76267.84,0.0,-0.97683,2e-05,3.27775]
[1777514990849,38.25,76267.84,0.0,-0.97683,2e-05,3.27775]
[1777514991018,38.25,76267.84,0.0,-0.97683,2e-05,3.27775]
[1777514991336,38.25,76268.0,0.0,-0.97683,2e-05,3.27812]
[1777514995036,38.25,76269.78,0.0,-0.97679,2e-05,3.28296]
[1777514995089,38.25,76269.78,0.0,-0.97679,2e-05,3.28296]
[1777514995270,38.25,76269.78,0.0,-0.97679,2e-05,3.28296]
[1777514997024,38.25,76272.36,0.0,-0.97673,2e-05,3.29023]
[1777514997085,38.25,76272.36,0.0,-0.97673,2e-05,3.29023]
[1777514997273,38.25,76272.36,0.0,-0.97673,2e-05,3.29023]
[1777514997377,38.25,76275.67,0.0,-0.97665,2e-05,3.29974]
[1777515002413,38.25,76274.87,0.0,-0.97668,2e-05,3.29672]
[1777515004426,38.25,76270.48,0.0,-0.97678,2e-05,3.28368]
[1777515005045,38.25,76270.48,0.0,-0.97678,2e-05,3.28368]
[1777515005097,38.25,76270.48,0.0,-0.97678,2e-05,3.28368]
[1777515005272,38.25,76270.48,0.0,-0.97678,2e-05,3.28368]
[1777515005434,38.25,76267.88,0.0,-0.97685,2e-05,3.27602]
[1777515005441,38.25,76267.88,0.0,-0.97685,2e-05,3.27602]
[1777515005493,38.25,76267.88,0.0,-0.97685,2e-05,3.27602]
[1777515005528,38.25,76267.88,0.0,-0.97685,2e-05,3.27602]
[1777515006441,38.25,76267.08,0.0,-0.97687,2e-05,3.2736]
[1777515012483,38.25,76265.56,0.0,-0.97691,2e-05,3.26865]
[1777515013597,38.25,76265.56,0.0,-0.97691,2e-05,3.26865]
[1777515013645,38.25,76265.56,0.0,-0.97691,2e-05,3.26865]
[1777515013770,38.25,76265.56,0.0,-0.97691,2e-05,3.26865]
[1777515014018,38.25,76265.56,0.0,-0.97691,2e-05,3.26865]
[1777515014070,38.25,76265.56,0.0,-0.97691,2e-05,3.26865]
[1777515014270,38.25,76265.56,0.0,-0.97691,2e-05,3.26865]
[1777515014371,38.25,76265.85,0.0,-0.9769,2e-05,3.26931]
[1777515017117,38.25,76265.13,0.0,-0.97692,2e-05,3.26714]
[1777515017268,38.25,76265.13,0.0,-0.97692,2e-05,3.26714]
[1777515017369,38.25,76265.13,0.0,-0.97692,2e-05,3.26697]
[1777515017518,38.25,76267.71,0.0,-0.97686,2e-05,3.27444]
[1777515018971,38.25,76267.71,0.0,-0.97686,2e-05,3.27444]
[1777515019020,38.25,76267.71,0.0,-0.97686,2e-05,3.27444]
[1777515019374,38.25,76267.71,0.0,-0.97686,2e-05,3.27444]
[1777515025269,38.24,76269.25,0.0,-0.97683,2e-05,3.27828]
[1777515026123,38.24,76269.29,0.0,-0.97683,2e-05,3.27819]
[1777515026175,38.24,76269.29,0.0,-0.97683,2e-05,3.27819]
[1777515026214,38.24,76269.29,0.0,-0.97683,2e-05,3.27819]
[1777515026224,38.24,76272.67,0.0,-0.97675,2e-05,3.28788]
[1777515027589,38.24,76275.17,0.0,-0.97669,2e-05,3.29502]
[1777515032624,38.24,76275.08,0.0,-0.97672,2e-05,3.29155]
[1777515037659,38.24,76273.92,0.0,-0.97675,2e-05,3.28754]
[1777515039085,38.24,76273.92,0.0,-0.97675,2e-05,3.28754]
[1777515039137,38.24,76273.92,0.0,-0.97675,2e-05,3.28754]
[1777515039268,38.24,76273.92,0.0,-0.97675,2e-05,3.28754]
[1777515039294,38.24,76273.93,0.0,-0.97675,2e-05,3.28732]
[1777515043701,38.24,76279.4,0.0,-0.97662,2e-05,3.30271]
[1777515044708,38.24,76290.01,0.0,-0.97637,2e-05,3.33361]
[1777515045568,38.24,76290.01,0.0,-0.97637,2e-05,3.33361]
[1777515045665,38.24,76290.01,0.0,-0.97637,2e-05,3.33361]
[1777515045778,38.24,76290.01,0.0,-0.97637,2e-05,3.33361]
[1777515045819,38.24,76293.61,0.0,-0.97628,2e-05,3.34399]
[1777515046722,38.24,76295.88,0.0,-0.97623,2e-05,3.35045]
[1777515051757,38.23,76294.77,0.0,-0.97626,2e-05,3.34604]
[1777515054792,38.23,76295.33,0.0,-0.97625,2e-05,3.34725]
[1777515054844,38.23,76295.33,0.0,-0.97625,2e-05,3.34725]
[1777515055021,38.23,76295.33,0.0,-0.97625,2e-05,3.34725]
[1777515055060,38.23,76295.34,0.0,-0.97626,2e-05,3.34706]
[1777515056088,38.23,76295.34,0.0,-0.97626,2e-05,3.34706]
[1777515057774,38.23,76294.76,0.0,-0.97627,2e-05,3.34491]
[1777515057971,38.23,76294.76,0.0,-0.97627,2e-05,3.34491]
[1777515058026,38.23,76294.76,0.0,-0.97627,2e-05,3.34491]
[1777515060071,38.23,76295.77,0.0,-0.97625,2e-05,3.34745]
[1777515060121,38.23,76295.77,0.0,-0.97625,2e-05,3.34745]
[1777515060272,38.23,76295.77,0.0,-0.97625,2e-05,3.34745]
[1777515060373,38.23,76297.94,0.0,-0.9762,2e-05,3.3534]
[1777515060820,38.23,76301.82,0.0,-0.97611,2e-05,3.36486]
[1777515063433,38.23,76301.4,0.0,-0.97612,2e-05,3.36337]
[1777515063485,38.23,76301.4,0.0,-0.97612,2e-05,3.36337]
[1777515063523,38.22,76301.22,0.0,-0.97613,2e-05,3.36234]
[1777515064849,38.22,76305.77,0.0,-0.97602,2e-05,3.37556]
[1777515066474,38.22,76305.77,0.0,-0.97602,2e-05,3.37556]
[1777515065856,38.22,76314.71,0.0,-0.9758,2e-05,3.40187]
[1777515066517,38.22,76314.71,0.0,-0.9758,2e-05,3.40187]
[1777515066518,38.22,76314.71,0.0,-0.9758,2e-05,3.40187]
[1777515066863,38.22,76314.77,0.0,-0.9758,2e-05,3.40173]
[1777515070288,38.22,76315.15,0.0,-0.9758,2e-05,3.40224]
[1777515070521,38.22,76314.91,0.0,-0.97581,2e-05,3.40089]
[1777515072164,38.22,76315.15,0.0,-0.9758,2e-05,3.4016]
[1777515072216,38.22,76315.15,0.0,-0.9758,2e-05,3.4016]
[1777515072273,38.22,76315.15,0.0,-0.9758,2e-05,3.4016]
[1777515072317,38.22,76314.9,0.0,-0.97581,2e-05,3.40022]
[1777515073912,38.22,76313.01,0.0,-0.97586,2e-05,3.39428]
[1777515076010,38.22,76312.76,0.0,-0.97587,2e-05,3.39323]
[1777515076025,38.22,76312.76,0.0,-0.97587,2e-05,3.39323]
[1777515076062,38.22,76312.76,0.0,-0.97587,2e-05,3.39323]
[1777515079050,38.21,76312.81,0.0,-0.97588,2e-05,3.39247]
[1777515080580,38.21,76315.71,0.0,-0.97581,2e-05,3.40049]
[1777515080775,38.21,76315.71,0.0,-0.97581,2e-05,3.40049]
[1777515085996,38.21,76315.49,0.0,-0.97583,2e-05,3.39793]
[1777515089278,38.2,76315.43,0.0,-0.97584,2e-05,3.39712]
[1777515089374,38.2,76315.01,0.0,-0.97586,2e-05,3.39524]
[1777515091285,38.2,76314.41,0.0,-0.97587,2e-05,3.39346]
[1777515091335,38.2,76314.41,0.0,-0.97587,2e-05,3.39346]
[1777515091529,38.2,76313.88,0.0,-0.97591,2e-05,3.38865]
[1777515094052,38.2,76316.33,0.0,-0.97585,2e-05,3.39535]
[1777515096066,38.2,76318.19,0.0,-0.97581,2e-05,3.40028]
[1777515097855,38.2,76318.21,0.0,-0.97581,2e-05,3.40002]
[1777515097906,38.2,76318.21,0.0,-0.97581,2e-05,3.40002]
[1777515098025,38.2,76318.21,0.0,-0.97581,2e-05,3.40002]
[1777515102108,38.19,76314.45,0.0,-0.97592,2e-05,3.38724]
[1777515103115,38.19,76312.49,0.0,-0.97597,2e-05,3.3811]
[1777515104562,38.19,76311.93,0.0,-0.97598,2e-05,3.37982]
[1777515104614,38.19,76311.93,0.0,-0.97598,2e-05,3.37982]
[1777515104779,38.19,76311.93,0.0,-0.97598,2e-05,3.37982]
[1777515107143,38.19,76318.86,0.0,-0.9758,2e-05,3.40162]
[1777515108150,38.2,76323.23,0.0,-0.97569,2e-05,3.41506]
[1777515109845,38.2,76323.37,0.0,-0.97568,2e-05,3.41584]
[1777515109898,38.2,76323.37,0.0,-0.97568,2e-05,3.41584]
[1777515110027,38.2,76323.37,0.0,-0.97568,2e-05,3.41584]
[1777515116205,38.2,76325.79,0.0,-0.9756,3e-05,3.425]
[1777515116555,38.2,76325.79,0.0,-0.9756,3e-05,3.425]
[1777515116607,38.2,76325.79,0.0,-0.9756,3e-05,3.425]
[1777515116771,38.2,76325.79,0.0,-0.9756,3e-05,3.425]
[1777515119227,38.2,76322.49,0.0,-0.97569,2e-05,3.41405]
[1777515120234,38.2,76312.59,0.0,-0.97594,2e-05,3.38453]
[1777515121241,38.2,76306.59,0.0,-0.97609,2e-05,3.36611]
[1777515123255,38.2,76304.89,0.0,-0.97614,2e-05,3.36058]
[1777515123684,38.2,76304.89,0.0,-0.97614,2e-05,3.36058]
[1777515123736,38.2,76304.89,0.0,-0.97614,2e-05,3.36058]
[1777515123773,38.2,76304.89,0.0,-0.97614,2e-05,3.36058]
[1777515126276,38.19,76309.43,0.0,-0.97603,2e-05,3.37328]
[1777515129634,38.19,76309.98,0.0,-0.97603,2e-05,3.3741]
[1777515129686,38.19,76309.98,0.0,-0.97603,2e-05,3.3741]
[1777515129780,38.19,76309.98,0.0,-0.97603,2e-05,3.3741]
[1777515133327,38.19,76307.04,0.0,-0.97611,2e-05,3.36429]
[1777515134334,38.19,76304.41,0.0,-0.97618,2e-05,3.35625]
[1777515135963,38.19,76304.15,0.0,-0.97619,2e-05,3.35524]
[1777515136015,38.19,76304.15,0.0,-0.97619,2e-05,3.35524]
[1777515136275,38.19,76304.15,0.0,-0.97619,2e-05,3.35524]
[1777515139369,38.18,76297.27,0.0,-0.97636,2e-05,3.33424]
[1777515140376,38.18,76289.54,0.0,-0.97655,2e-05,3.31111]
[1777515141384,38.18,76287.12,0.0,-0.97661,2e-05,3.30386]
[1777515144781,38.18,76287.76,0.0,-0.9766,2e-05,3.30526]
[1777515144833,38.18,76287.76,0.0,-0.9766,2e-05,3.30526]
[1777515145020,38.18,76287.76,0.0,-0.9766,2e-05,3.30526]
[1777515150141,38.18,76287.72,0.0,-0.97661,2e-05,3.30437]
[1777515151748,38.18,76287.65,0.0,-0.97663,2e-05,3.3013]
[1777515151757,38.18,76287.65,0.0,-0.97663,2e-05,3.3013]
[1777515151774,38.18,76287.65,0.0,-0.97663,2e-05,3.3013]
[1777515152461,38.18,76287.61,0.0,-0.97663,2e-05,3.30104]
[1777515157496,38.18,76288.98,0.0,-0.9766,2e-05,3.30433]
[1777515159024,38.18,76288.59,0.0,-0.97662,2e-05,3.30304]
[1777515159076,38.18,76288.59,0.0,-0.97662,2e-05,3.30304]
[1777515159277,38.18,76288.59,0.0,-0.97662,2e-05,3.30304]
[1777515162530,38.17,76292.96,0.0,-0.97651,2e-05,3.31524]
[1777515163538,38.17,76295.31,0.0,-0.97646,2e-05,3.32197]
[1777515164059,38.17,76295.31,0.0,-0.97646,2e-05,3.32197]
[1777515164112,38.17,76295.31,0.0,-0.97646,2e-05,3.32197]
[1777515164277,38.17,76295.31,0.0,-0.97646,2e-05,3.32197]
[1777515164545,38.17,76298.25,0.0,-0.97639,2e-05,3.33042]
[1777515169580,38.17,76296.34,0.0,-0.97644,2e-05,3.32386]
[1777515174935,38.17,76295.66,0.0,-0.97647,2e-05,3.32115]
[1777515174987,38.17,76295.66,0.0,-0.97647,2e-05,3.32115]
[1777515175027,38.17,76295.66,0.0,-0.97647,2e-05,3.32115]
[1777515177636,38.17,76292.92,0.0,-0.97654,2e-05,3.31245]
[1777515179485,38.17,76292.92,0.0,-0.97654,2e-05,3.31245]
[1777515179524,38.17,76292.92,0.0,-0.97654,2e-05,3.31245]
[1777515179775,38.17,76291.86,0.0,-0.97657,2e-05,3.30904]
[1777515184685,38.16,76293.58,0.0,-0.97653,2e-05,3.31335]
[1777515186099,38.16,76293.58,0.0,-0.97653,2e-05,3.31335]
[1777515186151,38.16,76293.58,0.0,-0.97653,2e-05,3.31335]
[1777515186271,38.16,76293.58,0.0,-0.97653,2e-05,3.31335]
[1777515186365,38.16,76295.59,0.0,-0.97648,2e-05,3.31892]
[1777515188713,38.16,76293.43,0.0,-0.97654,2e-05,3.31226]
[1777515192740,38.16,76291.62,0.0,-0.97659,2e-05,3.30636]
[1777515197776,38.16,76292.6,0.0,-0.97657,2e-05,3.30851]
[1777515201148,38.16,76291.04,0.0,-0.97661,2e-05,3.30366]
[1777515201200,38.16,76291.04,0.0,-0.97661,2e-05,3.30366]
[1777515201275,38.16,76291.04,0.0,-0.97661,2e-05,3.30366]
[1777515202811,38.16,76286.94,0.0,-0.97671,2e-05,3.29129]
[1777515205833,38.15,76284.04,0.0,-0.97679,2e-05,3.28251]
[1777515206840,38.15,76279.37,0.0,-0.9769,2e-05,3.26884]
[1777515208046,38.15,76279.37,0.0,-0.9769,2e-05,3.26884]
[1777515208098,38.15,76279.37,0.0,-0.9769,2e-05,3.26884]
[1777515208277,38.15,76279.37,0.0,-0.9769,2e-05,3.26884]
[1777515209861,38.15,76271.65,0.0,-0.97709,2e-05,3.24628]
[1777515210868,38.15,76263.91,0.0,-0.97727,2e-05,3.22397]
[1777515211875,38.15,76263.02,0.0,-0.97731,2e-05,3.21889]
[1777515214488,38.15,76261.61,0.0,-0.97734,2e-05,3.21486]
[1777515214525,38.15,76261.61,0.0,-0.97734,2e-05,3.21486]
[1777515214540,38.15,76261.61,0.0,-0.97734,2e-05,3.21486]
[1777515220009,38.15,76261.73,0.0,-0.97734,2e-05,3.21532]
[1777515220029,38.15,76261.73,0.0,-0.97734,2e-05,3.21532]
[1777515220064,38.15,76261.73,0.0,-0.97734,2e-05,3.21532]
[1777515222953,38.15,76264.04,0.0,-0.97728,2e-05,3.22204]
[1777515224447,38.15,76264.04,0.0,-0.97728,2e-05,3.22204]
[1777515224499,38.15,76264.04,0.0,-0.97728,2e-05,3.22204]
[1777515224524,38.15,76264.04,0.0,-0.97728,2e-05,3.22204]
[1777515225740,38.15,76265.19,0.0,-0.97725,2e-05,3.22536]
[1777515225770,38.15,76265.19,0.0,-0.97725,2e-05,3.22536]
[1777515232017,38.15,76263.63,0.0,-0.97729,2e-05,3.22097]
[1777515237051,38.15,76263.35,0.0,-0.9773,2e-05,3.22027]
[1777515240819,38.16,76263.37,0.0,-0.9773,2e-05,3.2204]
[1777515240868,38.16,76263.37,0.0,-0.9773,2e-05,3.2204]
[1777515241020,38.16,76263.37,0.0,-0.9773,2e-05,3.2204]
[1777515247121,38.16,76263.32,0.0,-0.9773,2e-05,3.22043]
[1777515250803,38.16,76263.78,0.0,-0.97728,2e-05,3.22183]
[1777515250855,38.16,76263.78,0.0,-0.97728,2e-05,3.22183]
[1777515251025,38.16,76263.78,0.0,-0.97728,2e-05,3.22183]
[1777515253500,38.16,76264.99,0.0,-0.97725,2e-05,3.22536]
[1777515253519,38.16,76264.99,0.0,-0.97725,2e-05,3.22536]
[1777515253601,38.16,76267.45,0.0,-0.9772,2e-05,3.23246]
[1777515254170,38.16,76271.97,0.0,-0.97709,2e-05,3.24548]
[1777515256184,38.16,76274.26,0.0,-0.97703,2e-05,3.25208]
[1777515257425,38.16,76274.26,0.0,-0.97703,2e-05,3.25208]
[1777515257478,38.16,76274.26,0.0,-0.97703,2e-05,3.25208]
[1777515257533,38.16,76274.26,0.0,-0.97703,2e-05,3.25208]
[1777515260212,38.16,76276.69,0.0,-0.97698,2e-05,3.25901]
[1777515261219,38.16,76279.07,0.0,-0.97692,2e-05,3.26588]
[1777515261848,38.16,76279.07,0.0,-0.97692,2e-05,3.26588]
[1777515261900,38.16,76279.07,0.0,-0.97692,2e-05,3.26588]
[1777515262030,38.16,76279.07,0.0,-0.97692,2e-05,3.26588]
[1777515267261,38.16,76277.21,0.0,-0.97697,2e-05,3.26022]
[1777515271289,38.15,76279.88,0.0,-0.97692,2e-05,3.26523]
[1777515272538,38.15,76279.88,0.0,-0.97692,2e-05,3.26523]
[1777515272590,38.15,76279.88,0.0,-0.97692,2e-05,3.26523]
[1777515272772,38.15,76281.06,0.0,-0.97689,2e-05,3.26855]
[1777515278338,38.15,76280.02,0.0,-0.97692,2e-05,3.26525]
[1777515279137,38.15,76280.02,0.0,-0.97692,2e-05,3.26525]
[1777515279189,38.15,76280.02,0.0,-0.97692,2e-05,3.26525]
[1777515279277,38.15,76280.02,0.0,-0.97692,2e-05,3.26525]
[1777515284380,38.15,76280.22,0.0,-0.97692,2e-05,3.26543]
[1777515289415,38.15,76280.89,0.0,-0.97691,2e-05,3.26708]
[1777515290069,38.15,76280.89,0.0,-0.97691,2e-05,3.26708]
[1777515290120,38.15,76280.89,0.0,-0.97691,2e-05,3.26708]
[1777515290278,38.15,76280.89,0.0,-0.97691,2e-05,3.26708]
[1777515290422,38.15,76284.4,0.0,-0.97682,2e-05,3.27722]
[1777515296464,38.15,76285.62,0.0,-0.9768,2e-05,3.28027]
[1777515298098,38.15,76285.14,0.0,-0.97681,2e-05,3.27878]
[1777515298270,38.15,76285.14,0.0,-0.97681,2e-05,3.27878]
[1777515298291,38.15,76285.14,0.0,-0.97681,2e-05,3.27878]
[1777515300915,38.15,76283.37,0.0,-0.97685,2e-05,3.2734]
[1777515301020,38.15,76283.37,0.0,-0.97685,2e-05,3.2734]
[1777515301500,38.15,76270.89,0.0,-0.97715,2e-05,3.23723]
[1777515302506,38.15,76262.28,0.0,-0.97736,2e-05,3.21248]
[1777515303514,38.15,76262.48,0.0,-0.97735,2e-05,3.21308]
[1777515304251,38.15,76262.48,0.0,-0.97735,2e-05,3.21308]
[1777515304268,38.15,76262.48,0.0,-0.97735,2e-05,3.21308]
[1777515309555,38.15,76262.09,0.0,-0.97736,2e-05,3.21213]
[1777515311755,38.15,76262.21,0.0,-0.97736,2e-05,3.21252]
[1777515317612,38.15,76262.37,0.0,-0.97735,2e-05,3.21313]
[1777515318649,38.15,76262.37,0.0,-0.97735,2e-05,3.21313]
[1777515318700,38.15,76262.37,0.0,-0.97735,2e-05,3.21313]
[1777515318775,38.15,76261.27,0.0,-0.97738,2e-05,3.21001]
[1777515319050,38.15,76261.27,0.0,-0.97738,2e-05,3.21001]
[1777515323206,38.15,76260.56,0.0,-0.97739,2e-05,3.20812]
[1777515323258,38.15,76260.56,0.0,-0.97739,2e-05,3.20812]
[1777515323272,38.15,76260.56,0.0,-0.97739,2e-05,3.20812]
[1777515328689,38.15,76260.86,0.0,-0.97738,2e-05,3.20922]
[1777515334730,38.15,76260.83,0.0,-0.9774,2e-05,3.20686]
[1777515337414,38.15,76261.33,0.0,-0.97739,2e-05,3.20838]
[1777515337445,38.15,76261.33,0.0,-0.97739,2e-05,3.20838]
[1777515337520,38.15,76261.33,0.0,-0.97739,2e-05,3.20838]
[1777515339765,38.15,76264.55,0.0,-0.97731,2e-05,3.21772]
[1777515344803,38.15,76264.55,0.0,-0.97731,2e-05,3.21786]
[1777515346817,38.15,76254.62,0.0,-0.97754,2e-05,3.18953]
[1777515347824,38.15,76253.31,0.0,-0.97757,2e-05,3.18588]
[1777515349838,38.15,76249.42,0.0,-0.97766,2e-05,3.17499]
[1777515354873,38.16,76250.08,0.0,-0.97764,2e-05,3.17736]
[1777515360915,38.16,76251.53,0.0,-0.9776,2e-05,3.18201]
[1777515363099,38.16,76251.48,0.0,-0.9776,2e-05,3.18195]
[1777515363115,38.16,76256.34,0.0,-0.97749,2e-05,3.19588]
[1777515363936,38.16,76259.4,0.0,-0.97742,2e-05,3.20468]
[1777515364943,38.16,76261.22,0.0,-0.97737,2e-05,3.20993]
[1777515368970,38.16,76264.16,0.0,-0.9773,2e-05,3.21848]
[1777515372999,38.16,76266.03,0.0,-0.97726,2e-05,3.2239]
[1777515375013,38.16,76267.85,0.0,-0.97722,2e-05,3.22914]
[1777515376561,38.16,76270.94,0.0,-0.97714,2e-05,3.23802]
[1777515377772,38.16,76270.94,0.0,-0.97714,2e-05,3.23802]
[1777515383069,38.16,76273.18,0.0,-0.97709,2e-05,3.24439]
[1777515385896,38.16,76274.15,0.0,-0.97707,2e-05,3.24712]
[1777515386020,38.16,76274.15,0.0,-0.97707,2e-05,3.24712]
[1777515389116,38.16,76278.93,0.0,-0.97695,2e-05,3.26078]
[1777515390123,38.16,76280.84,0.0,-0.97691,2e-05,3.26625]
[1777515392315,38.16,76281.16,0.0,-0.97692,2e-05,3.26456]
[1777515392520,38.16,76281.16,0.0,-0.97692,2e-05,3.26456]
[1777515392860,38.16,76281.54,0.0,-0.97691,2e-05,3.26551]
[1777515393020,38.16,76281.54,0.0,-0.97691,2e-05,3.26551]
[1777515397174,38.16,76286.02,0.0,-0.97681,2e-05,3.27821]
[1777515398179,38.15,76290.74,0.0,-0.97669,2e-05,3.29186]
[1777515399186,38.15,76293.05,0.0,-0.97664,2e-05,3.29848]
[1777515401200,38.15,76295.76,0.0,-0.97657,2e-05,3.30614]
[1777515402207,38.15,76298.32,0.0,-0.97651,2e-05,3.31349]
[1777515403214,38.15,76300.18,0.0,-0.97647,2e-05,3.31879]
[1777515404733,38.15,76300.18,0.0,-0.97647,2e-05,3.31879]
[1777515404770,38.15,76300.18,0.0,-0.97647,2e-05,3.31879]
[1777515404786,38.15,76300.18,0.0,-0.97647,2e-05,3.31879]
[1777515405771,38.15,76300.06,0.0,-0.97648,2e-05,3.31811]
[1777515406227,38.15,76299.95,0.0,-0.97648,2e-05,3.31779]
[1777515406270,38.15,76299.95,0.0,-0.97648,2e-05,3.31779]
[1777515406328,38.15,76299.73,0.0,-0.97648,2e-05,3.31698]
[1777515407773,38.15,76299.73,0.0,-0.97648,2e-05,3.31698]
[1777515408249,38.15,76299.95,0.0,-0.97648,2e-05,3.3173]
[1777515413283,38.14,76297.49,0.0,-0.97656,2e-05,3.30791]
[1777515415850,38.14,76297.4,0.0,-0.97656,2e-05,3.3075]
[1777515415897,38.14,76297.75,0.0,-0.97656,2e-05,3.30838]
[1777515416018,38.14,76297.75,0.0,-0.97656,2e-05,3.30838]
[1777515416305,38.14,76298.88,0.0,-0.97653,2e-05,3.31155]
[1777515419654,38.14,76300.32,0.0,-0.9765,2e-05,3.31547]
[1777515419771,38.14,76300.32,0.0,-0.9765,2e-05,3.31547]
[1777515420878,38.14,76301.35,0.0,-0.97648,2e-05,3.31818]
[1777515420929,38.14,76301.35,0.0,-0.97648,2e-05,3.31818]
[1777515421020,38.14,76301.35,0.0,-0.97648,2e-05,3.31818]
[1777515421340,38.14,76301.21,0.0,-0.97648,2e-05,3.31761]
[1777515424361,38.14,76305.02,0.0,-0.97639,2e-05,3.32832]
[1777515426657,38.14,76307.14,0.0,-0.97634,2e-05,3.33439]
[1777515426660,38.14,76307.14,0.0,-0.97634,2e-05,3.33439]
[1777515426771,38.14,76307.14,0.0,-0.97634,2e-05,3.33439]
[1777515426895,38.14,76307.49,0.0,-0.97634,2e-05,3.33505]
[1777515426947,38.14,76307.49,0.0,-0.97634,2e-05,3.33505]
[1777515427030,38.14,76307.49,0.0,-0.97634,2e-05,3.33505]
[1777515427382,38.14,76307.36,0.0,-0.97634,2e-05,3.33467]
[1777515432417,38.14,76298.09,0.0,-0.97657,2e-05,3.30648]
[1777515434174,38.13,76296.34,0.0,-0.97662,2e-05,3.30117]
[1777515434226,38.13,76296.34,0.0,-0.97662,2e-05,3.30117]
[1777515434268,38.13,76296.34,0.0,-0.97662,2e-05,3.30117]
[1777515434843,38.13,76296.34,0.0,-0.97662,2e-05,3.30117]
[1777515434431,38.13,76296.44,0.0,-0.97662,2e-05,3.30132]
[1777515434895,38.13,76296.44,0.0,-0.97662,2e-05,3.30132]
[1777515435026,38.13,76296.44,0.0,-0.97662,2e-05,3.30132]
[1777515435440,38.13,76295.19,0.0,-0.97665,2e-05,3.29752]
[1777515440474,38.13,76293.49,0.0,-0.97669,2e-05,3.29193]
[1777515441481,38.13,76288.57,0.0,-0.97681,2e-05,3.27747]
[1777515444502,38.13,76286.21,0.0,-0.97687,2e-05,3.27035]
[1777515445825,38.13,76286.21,0.0,-0.97687,2e-05,3.27035]
[1777515445877,38.13,76286.21,0.0,-0.97687,2e-05,3.27035]
[1777515446020,38.13,76283.91,0.0,-0.97693,2e-05,3.2636]
[1777515446820,38.13,76283.91,0.0,-0.97693,2e-05,3.2636]
[1777515446872,38.13,76283.91,0.0,-0.97693,2e-05,3.2636]
[1777515447021,38.13,76282.69,0.0,-0.97696,2e-05,3.25999]
[1777515447523,38.13,76283.68,0.0,-0.97693,2e-05,3.2628]
[1777515451551,38.13,76285.97,0.0,-0.9769,2e-05,3.26655]
[1777515456586,38.13,76285.96,0.0,-0.9769,2e-05,3.26615]
[1777515457235,38.13,76285.96,0.0,-0.9769,2e-05,3.26615]
[1777515457273,38.13,76285.96,0.0,-0.9769,2e-05,3.26615]
[1777515457287,38.13,76285.96,0.0,-0.9769,2e-05,3.26615]
[1777515457519,38.13,76285.96,0.0,-0.9769,2e-05,3.26615]
[1777515457571,38.13,76285.96,0.0,-0.9769,2e-05,3.26615]
[1777515457774,38.13,76285.96,0.0,-0.9769,2e-05,3.26615]
[1777515457871,38.13,76285.01,0.0,-0.97693,2e-05,3.26331]
[1777515460846,38.13,76284.74,0.0,-0.97693,2e-05,3.26238]
[1777515461022,38.13,76284.86,0.0,-0.97693,2e-05,3.26265]
[1777515463635,38.13,76271.21,0.0,-0.97726,2e-05,3.22305]
[1777515464642,38.13,76269.18,0.0,-0.97731,2e-05,3.21722]
[1777515465870,38.13,76269.18,0.0,-0.97731,2e-05,3.21722]
[1777515465917,38.13,76268.77,0.0,-0.97732,2e-05,3.21605]
[1777515466025,38.13,76268.77,0.0,-0.97732,2e-05,3.21605]
[1777515466220,38.13,76268.77,0.0,-0.97732,2e-05,3.21605]
[1777515466266,38.13,76268.77,0.0,-0.97732,2e-05,3.21605]
[1777515466523,38.13,76268.77,0.0,-0.97732,2e-05,3.21605]
[1777515466656,38.13,76268.2,0.0,-0.97733,2e-05,3.21442]
[1777515469677,38.13,76259.86,0.0,-0.97753,2e-05,3.19061]
[1777515470684,38.13,76255.9,0.0,-0.97762,2e-05,3.17938]
[1777515474130,38.13,76254.64,0.0,-0.97765,2e-05,3.17604]
[1777515474180,38.13,76254.64,0.0,-0.97765,2e-05,3.17604]
[1777515474284,38.13,76254.64,0.0,-0.97765,2e-05,3.17604]
[1777515474361,38.13,76254.64,0.0,-0.97765,2e-05,3.17604]
[1777515474437,38.13,76254.64,0.0,-0.97765,2e-05,3.17604]
[1777515474522,38.13,76254.64,0.0,-0.97765,2e-05,3.17604]
[1777515474712,38.13,76254.56,0.0,-0.97765,2e-05,3.17589]
[1777515479746,38.13,76253.98,0.0,-0.97766,2e-05,3.17466]
[1777515480754,38.13,76249.89,0.0,-0.97775,2e-05,3.16314]
[1777515481761,38.13,76242.94,0.0,-0.97791,2e-05,3.1436]
[1777515483775,38.13,76240.24,0.0,-0.97797,2e-05,3.13628]
[1777515486456,38.13,76239.99,0.0,-0.97798,2e-05,3.13587]
[1777515486508,38.13,76239.99,0.0,-0.97798,2e-05,3.13587]
[1777515486522,38.13,76239.99,0.0,-0.97798,2e-05,3.13587]
[1777515486716,38.13,76239.99,0.0,-0.97798,2e-05,3.13587]
[1777515486772,38.13,76239.99,0.0,-0.97798,2e-05,3.13587]
[1777515486788,38.13,76239.99,0.0,-0.97798,2e-05,3.13587]
[1777515486796,38.13,76239.35,0.0,-0.97799,2e-05,3.13422]
[1777515487022,38.13,76239.35,0.0,-0.97799,2e-05,3.13422]
[1777515492838,38.13,76243.55,0.0,-0.97789,2e-05,3.14693]
[1777515493845,38.13,76247.57,0.0,-0.97779,2e-05,3.15841]
[1777515494839,38.13,76247.57,0.0,-0.97779,2e-05,3.15841]
[1777515495486,38.14,76247.64,0.0,-0.97779,2e-05,3.15872]
[1777515495521,38.14,76247.64,0.0,-0.97779,2e-05,3.15872]
[1777515495755,38.14,76247.64,0.0,-0.97779,2e-05,3.15872]
[1777515495770,38.14,76247.64,0.0,-0.97779,2e-05,3.15872]
[1777515495859,38.14,76247.96,0.0,-0.97778,2e-05,3.15973]
[1777515500894,38.14,76246.72,0.0,-0.9778,2e-05,3.15674]
[1777515503675,38.14,76247.18,0.0,-0.97779,2e-05,3.15825]
[1777515503775,38.14,76247.18,0.0,-0.97779,2e-05,3.15825]
[1777515503898,38.14,76247.18,0.0,-0.97779,2e-05,3.15825]
[1777515503915,38.14,76248.46,0.0,-0.97776,2e-05,3.16197]
[1777515504027,38.14,76248.46,0.0,-0.97776,2e-05,3.16197]
[1777515504921,38.14,76244.1,0.0,-0.97786,2e-05,3.14974]
[1777515510097,38.14,76241.42,0.0,-0.97792,2e-05,3.14267]
[1777515510274,38.14,76241.42,0.0,-0.97792,2e-05,3.14267]
[1777515515999,38.14,76237.36,0.0,-0.97802,2e-05,3.12973]
[1777515518376,38.14,76236.92,0.0,-0.97803,2e-05,3.12863]
[1777515518530,38.14,76236.92,0.0,-0.97803,2e-05,3.12863]
[1777515518547,38.14,76236.92,0.0,-0.97803,2e-05,3.12863]
[1777515518775,38.14,76236.92,0.0,-0.97803,2e-05,3.12863]
[1777515518862,38.14,76237.69,0.0,-0.97801,2e-05,3.13109]
[1777515524758,38.15,76237.02,0.0,-0.97802,2e-05,3.12977]
[1777515524772,38.15,76237.02,0.0,-0.97802,2e-05,3.12977]
[1777515530099,38.15,76237.58,0.0,-0.978,2e-05,3.13232]
[1777515534405,38.15,76237.29,0.0,-0.978,2e-05,3.13191]
[1777515534526,38.15,76237.29,0.0,-0.978,2e-05,3.13191]
[1777515534778,38.15,76237.29,0.0,-0.978,2e-05,3.13191]
[1777515534872,38.15,76237.17,0.0,-0.978,2e-05,3.13185]
[1777515540169,38.15,76236.72,0.0,-0.97801,2e-05,3.13127]
[1777515544955,38.15,76236.88,0.0,-0.978,2e-05,3.13212]
[1777515544197,38.15,76231.39,0.0,-0.97813,2e-05,3.11685]
[1777515545024,38.15,76231.39,0.0,-0.97813,2e-05,3.11685]
[1777515550238,38.16,76228.94,0.0,-0.97818,2e-05,3.11097]
[1777515551661,38.16,76228.94,0.0,-0.97818,2e-05,3.11097]
[1777515551779,38.16,76228.94,0.0,-0.97818,2e-05,3.11097]
[1777515551923,38.16,76228.94,0.0,-0.97818,2e-05,3.11097]
[1777515552022,38.16,76229.02,0.0,-0.97817,2e-05,3.11152]
[1777515552253,38.16,76228.9,0.0,-0.97817,2e-05,3.11119]
[1777515557098,38.16,76227.77,0.0,-0.97819,2e-05,3.1087]
[1777515557276,38.16,76227.77,0.0,-0.97819,2e-05,3.1087]
[1777515561915,38.16,76227.44,0.0,-0.9782,2e-05,3.10846]
[1777515562031,38.16,76227.08,0.0,-0.9782,2e-05,3.10779]
[1777515562128,38.16,76227.08,0.0,-0.9782,2e-05,3.10779]
[1777515562278,38.16,76227.08,0.0,-0.9782,2e-05,3.10779]
[1777515562323,38.16,76227.4,0.0,-0.97819,2e-05,3.10868]
[1777515567358,38.17,76229.16,0.0,-0.97815,2e-05,3.11443]
[1777515568529,38.17,76229.16,0.0,-0.97815,2e-05,3.11443]
[1777515568776,38.17,76229.16,0.0,-0.97815,2e-05,3.11443]
[1777515572206,38.17,76228.59,0.0,-0.97817,2e-05,3.11098]
[1777515572271,38.17,76228.59,0.0,-0.97817,2e-05,3.11098]
[1777515572624,38.17,76228.59,0.0,-0.97817,2e-05,3.11098]
[1777515572776,38.17,76228.59,0.0,-0.97817,2e-05,3.11098]
[1777515572871,38.17,76229.11,0.0,-0.97816,2e-05,3.11275]
[1777515578435,38.17,76229.24,0.0,-0.97815,2e-05,3.11388]
[1777515583470,38.17,76230.15,0.0,-0.97812,2e-05,3.11718]
[1777515586525,38.17,76229.77,0.0,-0.97813,2e-05,3.11641]
[1777515586784,38.17,76229.77,0.0,-0.97813,2e-05,3.11641]
[1777515588431,38.17,76228.24,0.0,-0.97816,2e-05,3.11243]
[1777515588524,38.17,76228.24,0.0,-0.97816,2e-05,3.11243]
[1777515588530,38.17,76222.4,0.0,-0.97829,2e-05,3.09628]
[1777515589512,38.18,76219.1,0.0,-0.97836,2e-05,3.08727]
[1777515590688,38.18,76219.1,0.0,-0.97836,2e-05,3.08727]
[1777515590770,38.18,76219.1,0.0,-0.97836,2e-05,3.08727]
[1777515590829,38.18,76223.92,0.0,-0.97825,2e-05,3.10107]
[1777515595279,38.18,76224.56,0.0,-0.97823,2e-05,3.10336]
[1777515595524,38.18,76224.56,0.0,-0.97823,2e-05,3.10336]
[1777515595605,38.18,76224.56,0.0,-0.97823,2e-05,3.10336]
[1777515595774,38.18,76224.56,0.0,-0.97823,2e-05,3.10336]
[1777515595870,38.18,76226.11,0.0,-0.97819,2e-05,3.10803]
[1777515600520,38.18,76224.95,0.0,-0.97822,2e-05,3.10528]
[1777515600772,38.18,76224.95,0.0,-0.97822,2e-05,3.10528]
[1777515603610,38.18,76219.96,0.0,-0.97833,2e-05,3.09203]
[1777515604355,38.18,76219.96,0.0,-0.97833,2e-05,3.09203]
[1777515604520,38.18,76219.96,0.0,-0.97833,2e-05,3.09203]
[1777515604716,38.18,76219.96,0.0,-0.97833,2e-05,3.09203]
[1777515604774,38.18,76219.96,0.0,-0.97833,2e-05,3.09203]
[1777515604872,38.18,76219.34,0.0,-0.97834,2e-05,3.09066]
[1777515610658,38.19,76220.39,0.0,-0.9783,2e-05,3.09452]
[1777515612796,38.19,76222.59,0.0,-0.97825,2e-05,3.10084]
[1777515613023,38.19,76222.59,0.0,-0.97825,2e-05,3.10084]
[1777515618715,38.19,76219.84,0.0,-0.9783,2e-05,3.09455]
[1777515619192,38.19,76219.84,0.0,-0.9783,2e-05,3.09455]
[1777515619272,38.19,76219.84,0.0,-0.9783,2e-05,3.09455]
[1777515619795,38.19,76219.84,0.0,-0.9783,2e-05,3.09455]
[1777515620022,38.19,76219.84,0.0,-0.9783,2e-05,3.09455]
[1777515619871,38.19,76219.51,0.0,-0.97831,2e-05,3.09381]
[1777515622743,38.19,76208.68,0.0,-0.97855,2e-05,3.06413]
[1777515624757,38.19,76188.46,0.0,-0.979,2e-05,3.00904]
[1777515625764,38.2,76180.37,0.0,-0.97918,2e-05,2.98761]
[1777515626771,38.2,76177.38,0.0,-0.97924,2e-05,2.97987]
[1777515627801,38.2,76172.12,0.0,-0.97935,2e-05,2.96566]
[1777515628789,38.2,76167.51,0.0,-0.97945,2e-05,2.95402]
[1777515633826,38.21,76167.92,0.0,-0.97944,2e-05,2.95481]
[1777515636666,38.21,76168.6,0.0,-0.97942,2e-05,2.95746]
[1777515636770,38.21,76168.6,0.0,-0.97942,2e-05,2.95746]
[1777515640875,38.21,76172.87,0.0,-0.97931,2e-05,2.97099]
[1777515642577,38.22,76171.07,0.0,-0.97934,2e-05,2.96652]
[1777515642771,38.22,76171.07,0.0,-0.97934,2e-05,2.96652]
[1777515643896,38.22,76157.37,0.0,-0.97964,2e-05,2.93015]
[1777515644903,38.22,76149.28,0.0,-0.9798,2e-05,2.90944]
[1777515645910,38.22,76148.63,0.0,-0.97981,2e-05,2.9082]
[1777515648894,38.22,76149.34,0.0,-0.97979,2e-05,2.91108]
[1777515649028,38.22,76149.34,0.0,-0.97979,2e-05,2.91108]
[1777515650328,38.23,76149.25,0.0,-0.97978,2e-05,2.91182]
[1777515650525,38.23,76149.25,0.0,-0.97978,2e-05,2.91182]
[1777515650945,38.23,76145.52,0.0,-0.97986,2e-05,2.90241]
[1777515651952,38.23,76142.22,0.0,-0.97993,2e-05,2.89418]
[1777515652959,38.23,76139.23,0.0,-0.97999,2e-05,2.8868]
[1777515653293,38.23,76139.23,0.0,-0.97999,2e-05,2.8868]
[1777515653522,38.23,76139.23,0.0,-0.97999,2e-05,2.8868]
[1777515656784,38.24,76141.17,0.0,-0.97993,2e-05,2.89353]
[1777515657022,38.24,76141.17,0.0,-0.97993,2e-05,2.89353]
[1777515656987,38.24,76141.5,0.0,-0.97992,2e-05,2.89493]
[1777515660388,38.24,76141.18,0.0,-0.97991,2e-05,2.89563]
[1777515660520,38.24,76141.18,0.0,-0.97991,2e-05,2.89563]
[1777515664351,38.25,76139.38,0.0,-0.97994,2e-05,2.89292]
[1777515664520,38.25,76139.38,0.0,-0.97994,2e-05,2.89292]
[1777515665048,38.25,76139.38,0.0,-0.97994,2e-05,2.89292]
[1777515665279,38.25,76139.3,0.0,-0.97993,2e-05,2.89322]
[1777515666056,38.25,76134.69,0.0,-0.98003,2e-05,2.88156]
[1777515666464,38.25,76134.69,0.0,-0.98003,2e-05,2.88156]
[1777515667067,38.25,76129.25,0.0,-0.98014,2e-05,2.86778]
[1777515669904,38.26,76131.9,0.0,-0.98007,2e-05,2.87584]
[1777515675123,38.27,76134.86,0.0,-0.97998,2e-05,2.88682]
[1777515679626,38.27,76136.11,0.0,-0.97994,2e-05,2.89166]
[1777515679774,38.27,76136.11,0.0,-0.97994,2e-05,2.89166]
[1777515680101,38.27,76136.11,0.0,-0.97994,2e-05,2.89166]
[1777515680274,38.27,76137.79,0.0,-0.9799,2e-05,2.89709]
[1777515680312,38.27,76138.49,0.0,-0.97989,2e-05,2.89894]
[1777515681165,38.28,76143.61,0.0,-0.97977,2e-05,2.913]
[1777515682360,38.28,76143.61,0.0,-0.97977,2e-05,2.913]
[1777515682521,38.28,76143.61,0.0,-0.97977,2e-05,2.913]
[1777515682623,38.28,76147.37,0.0,-0.97969,2e-05,2.92347]
[1777515685193,38.28,76143.8,0.0,-0.97975,2e-05,2.91532]
[1777515686224,38.28,76143.8,0.0,-0.97975,2e-05,2.91532]
[1777515686270,38.28,76143.8,0.0,-0.97975,2e-05,2.91532]
[1777515686607,38.28,76143.8,0.0,-0.97975,2e-05,2.91532]
[1777515686775,38.28,76143.8,0.0,-0.97975,2e-05,2.91532]
[1777515686871,38.28,76141.14,0.0,-0.9798,2e-05,2.9092]
[1777515688214,38.29,76135.74,0.0,-0.97991,2e-05,2.89538]
[1777515690142,38.29,76135.4,0.0,-0.97992,2e-05,2.89498]
[1777515690272,38.29,76135.4,0.0,-0.97992,2e-05,2.89498]
[1777515694252,38.29,76133.73,0.0,-0.97995,2e-05,2.89017]
[1777515694273,38.29,76133.73,0.0,-0.97995,2e-05,2.89017]
[1777515694372,38.3,76131.46,0.0,-0.98,2e-05,2.88468]
[1777515695179,38.3,76131.46,0.0,-0.98,2e-05,2.88468]
[1777515695269,38.3,76131.46,0.0,-0.98,2e-05,2.88468]
[1777515697277,38.3,76134.61,0.0,-0.97992,2e-05,2.89449]
[1777515699793,38.3,76134.9,0.0,-0.97991,2e-05,2.89574]
[1777515699960,38.3,76134.9,0.0,-0.97991,2e-05,2.89574]
[1777515700020,38.3,76134.9,0.0,-0.97991,2e-05,2.89574]
[1777515700121,38.3,76135.99,0.0,-0.97988,2e-05,2.89957]
[1777515701329,38.31,76141.95,0.0,-0.97975,2e-05,2.91583]
[1777515702188,38.31,76141.95,0.0,-0.97975,2e-05,2.91583]
[1777515702268,38.31,76141.95,0.0,-0.97975,2e-05,2.91583]
[1777515702506,38.31,76141.95,0.0,-0.97975,2e-05,2.91583]
[1777515702523,38.31,76141.95,0.0,-0.97975,2e-05,2.91583]
[1777515702607,38.31,76148.72,0.0,-0.9796,2e-05,2.9343]
[1777515703344,38.31,76142.33,0.0,-0.97973,2e-05,2.9177]
[1777515706150,38.31,76142.31,0.0,-0.97973,2e-05,2.91808]
[1777515706268,38.31,76141.07,0.0,-0.97975,2e-05,2.91523]
[1777515709949,38.32,76142.02,0.0,-0.97972,2e-05,2.91907]
[1777515710000,38.32,76142.02,0.0,-0.97972,2e-05,2.91907]
[1777515710023,38.32,76142.02,0.0,-0.97972,2e-05,2.91907]
[1777515710051,38.32,76141.25,0.0,-0.97973,2e-05,2.91789]
[1777515715431,38.32,76142.58,0.0,-0.97968,2e-05,2.92358]
[1777515720465,38.33,76142.17,0.0,-0.97967,2e-05,2.92463]
[1777515725501,38.34,76141.5,0.0,-0.97967,2e-05,2.92501]
[1777515730536,38.34,76144.78,0.0,-0.97958,2e-05,2.93589]
[1777515735571,38.35,76146.45,0.0,-0.97953,2e-05,2.94237]
[1777515738591,38.35,76150.63,0.0,-0.97943,2e-05,2.95476]
[1777515743627,38.36,76150.52,0.0,-0.97942,2e-05,2.95635]
[1777515749669,38.37,76150.54,0.0,-0.9794,2e-05,2.95867]
[1777515753697,38.37,76152.7,0.0,-0.97935,2e-05,2.96355]
[1777515758732,38.38,76150.83,0.0,-0.97938,2e-05,2.96039]
[1777515760746,38.38,76145.64,0.0,-0.97948,2e-05,2.94724]
[1777515763767,38.38,76141.9,0.0,-0.97956,2e-05,2.93843]
[1777515769812,38.39,76141.35,0.0,-0.97955,2e-05,2.9394]
[1777515770820,38.39,76148.47,0.0,-0.97939,2e-05,2.95884]
[1777515772833,38.39,76148.89,0.0,-0.97937,2e-05,2.96074]
[1777515777868,38.4,76148.82,0.0,-0.97936,2e-05,2.96238]
[1777515781896,38.41,76155.55,0.0,-0.9792,2e-05,2.98229]
[1777515786931,38.41,76155.26,0.0,-0.97919,2e-05,2.98315]
[1777515791966,38.42,76155.47,0.0,-0.97917,2e-05,2.98538]
[1777515797001,38.42,76157.38,0.0,-0.97912,2e-05,2.99218]
[1777515802036,38.43,76159.32,0.0,-0.97906,2e-05,2.99899]
[1777515807071,38.43,76160.52,0.0,-0.97902,2e-05,3.00376]
[1777515812106,38.44,76160.29,0.0,-0.97903,2e-05,3.00221]
[1777515817141,38.44,76159.75,0.0,-0.97903,2e-05,3.00229]
[1777515822176,38.44,76161.32,0.0,-0.97899,2e-05,3.00805]
[1777515826203,38.45,76166.81,0.0,-0.97885,2e-05,3.02414]
[1777515827211,38.45,76170.77,0.0,-0.97876,2e-05,3.0352]
[1777515831240,38.45,76177.86,0.0,-0.9786,2e-05,3.0556]
[1777515833254,38.45,76181.26,0.0,-0.97852,2e-05,3.06536]
[1777515834908,38.45,76181.11,0.0,-0.97852,2e-05,3.06515]
[1777515835022,38.45,76181.11,0.0,-0.97852,2e-05,3.06515]
[1777515835268,38.45,76181.23,0.0,-0.97851,2e-05,3.06568]
[1777515835674,38.45,76181.23,0.0,-0.97851,2e-05,3.06568]
[1777515836023,38.45,76181.23,0.0,-0.97851,2e-05,3.06568]
[1777515838019,38.45,76181.42,0.0,-0.97851,2e-05,3.06641]
[1777515838121,38.46,76176.97,0.0,-0.97861,2e-05,3.05462]
[1777515841024,38.46,76174.95,0.0,-0.97865,2e-05,3.04932]
[1777515841271,38.46,76174.95,0.0,-0.97865,2e-05,3.04932]
[1777515841122,38.46,76174.17,0.0,-0.97866,2e-05,3.04765]
[1777515842318,38.46,76169.58,0.0,-0.97876,2e-05,3.03535]
[1777515846346,38.46,76165.65,0.0,-0.97884,2e-05,3.02568]
[1777515848635,38.46,76163.65,0.0,-0.97888,2e-05,3.02052]
[1777515848773,38.46,76163.65,0.0,-0.97888,2e-05,3.02052]
[1777515854402,38.47,76163.21,0.0,-0.97888,2e-05,3.02131]
[1777515855409,38.47,76170.73,0.0,-0.97871,2e-05,3.04208]
[1777515856540,38.47,76170.73,0.0,-0.97871,2e-05,3.04208]
[1777515856773,38.47,76170.73,0.0,-0.97871,2e-05,3.04208]
[1777515856806,38.47,76172.79,0.0,-0.97866,2e-05,3.04796]
[1777515858916,38.47,76172.84,0.0,-0.97866,2e-05,3.04833]
[1777515859023,38.47,76172.84,0.0,-0.97866,2e-05,3.04833]
[1777515860444,38.47,76180.25,0.0,-0.97848,2e-05,3.06938]
[1777515861451,38.47,76186.03,0.0,-0.97835,2e-05,3.08551]
[1777515863289,38.47,76186.03,0.0,-0.97835,2e-05,3.08551]
[1777515863521,38.47,76187.13,0.0,-0.97833,2e-05,3.08872]
[1777515863621,38.48,76185.55,0.0,-0.97836,2e-05,3.08453]
[1777515864472,38.48,76179.74,0.0,-0.97849,2e-05,3.0687]
[1777515866486,38.48,76176.58,0.0,-0.97856,2e-05,3.06045]
[1777515868735,38.48,76176.06,0.0,-0.97857,2e-05,3.05924]
[1777515868774,38.48,76176.06,0.0,-0.97857,2e-05,3.05924]
[1777515868836,38.48,76184.76,0.0,-0.97837,2e-05,3.0834]
[1777515869507,38.48,76185.07,0.0,-0.97836,2e-05,3.08443]
[1777515873536,38.48,76194.92,0.0,-0.97815,2e-05,3.10994]
[1777515874542,38.48,76199.91,0.0,-0.97803,2e-05,3.12396]
[1777515876889,38.48,76201.43,0.0,-0.978,2e-05,3.12831]
[1777515877021,38.48,76201.43,0.0,-0.978,2e-05,3.12831]
[1777515877103,38.48,76201.71,0.0,-0.97799,2e-05,3.1293]
[1777515878571,38.48,76207.19,0.0,-0.97786,2e-05,3.14472]
[1777515879578,38.48,76210.41,0.0,-0.97779,2e-05,3.15382]
[1777515881591,38.48,76215.22,0.0,-0.97768,2e-05,3.16747]
[1777515882599,38.48,76221.55,0.0,-0.97753,2e-05,3.18536]
[1777515884613,38.48,76222.88,0.0,-0.9775,2e-05,3.18914]
[1777515886340,38.48,76222.88,0.0,-0.9775,2e-05,3.18914]
[1777515886523,38.48,76224.07,0.0,-0.97747,2e-05,3.19251]
[1777515886627,38.48,76232.18,0.0,-0.97728,2e-05,3.21552]
[1777515887638,38.48,76237.08,0.0,-0.97716,2e-05,3.22944]
[1777515892673,38.48,76239.97,0.0,-0.9771,2e-05,3.23734]
[1777515894550,38.48,76239.25,0.0,-0.97712,2e-05,3.2352]
[1777515894771,38.48,76239.25,0.0,-0.97712,2e-05,3.2352]
[1777515894866,38.48,76239.05,0.0,-0.97712,2e-05,3.23454]
[1777515895694,38.48,76228.32,0.0,-0.97738,2e-05,3.2039]
[1777515896701,38.48,76224.54,0.0,-0.97746,2e-05,3.19316]
[1777515899512,38.48,76225.41,0.0,-0.97744,2e-05,3.19561]
[1777515899523,38.48,76225.41,0.0,-0.97744,2e-05,3.19561]
[1777515904883,38.48,76226.24,0.0,-0.97742,2e-05,3.19791]
[1777515905021,38.48,76226.24,0.0,-0.97742,2e-05,3.19791]
[1777515905867,38.48,76225.26,0.0,-0.97745,2e-05,3.19511]
[1777515906027,38.48,76225.26,0.0,-0.97745,2e-05,3.19511]
[1777515906034,38.48,76225.37,0.0,-0.97745,2e-05,3.19542]
[1777515906771,38.48,76215.38,0.0,-0.97768,2e-05,3.16721]
[1777515907777,38.48,76210.98,0.0,-0.97778,2e-05,3.15489]
[1777515908785,38.48,76205.46,0.0,-0.97791,2e-05,3.13949]
[1777515911962,38.48,76206.35,0.0,-0.97788,2e-05,3.14216]
[1777515912021,38.48,76206.35,0.0,-0.97788,2e-05,3.14216]
[1777515917700,38.48,76207.5,0.0,-0.97785,2e-05,3.14592]
[1777515917768,38.48,76207.5,0.0,-0.97785,2e-05,3.14592]
[1777515917848,38.48,76207.38,0.0,-0.97785,2e-05,3.14567]
[1777515919680,38.48,76207.44,0.0,-0.97785,2e-05,3.14593]
[1777515919771,38.48,76207.44,0.0,-0.97785,2e-05,3.14593]
[1777515924897,38.49,76204.1,0.0,-0.97792,2e-05,3.13712]
[1777515925938,38.49,76204.1,0.0,-0.97792,2e-05,3.13712]
[1777515926027,38.49,76204.1,0.0,-0.97792,2e-05,3.13712]
[1777515926039,38.49,76201.04,0.0,-0.97799,2e-05,3.12878]
[1777515927917,38.49,76196.75,0.0,-0.97809,2e-05,3.11695]
[1777515929303,38.49,76196.75,0.0,-0.97809,2e-05,3.11695]
[1777515929321,38.49,76194.09,0.0,-0.97815,2e-05,3.10983]
[1777515929521,38.49,76194.09,0.0,-0.97815,2e-05,3.10983]
[1777515934967,38.49,76194.8,0.0,-0.97814,2e-05,3.1101]
[1777515937134,38.49,76195.27,0.0,-0.97813,2e-05,3.11157]
[1777515937272,38.49,76195.27,0.0,-0.97813,2e-05,3.11157]
[1777515937373,38.49,76196.74,0.0,-0.97809,2e-05,3.11596]
[1777515938476,38.49,76195.88,0.0,-0.97811,2e-05,3.11357]
[1777515938524,38.49,76195.88,0.0,-0.97811,2e-05,3.11357]
[1777515944031,38.49,76191.33,0.0,-0.97821,2e-05,3.10184]
[1777515944714,38.49,76191.33,0.0,-0.97821,2e-05,3.10184]
[1777515944772,38.49,76191.33,0.0,-0.97821,2e-05,3.10184]
[1777515945264,38.5,76187.46,0.0,-0.9783,2e-05,3.09146]
[1777515946762,38.5,76186.78,0.0,-0.97831,2e-05,3.08958]
[1777515946778,38.5,76186.78,0.0,-0.97831,2e-05,3.08958]
[1777515950618,38.5,76188.09,0.0,-0.97827,2e-05,3.09397]
[1777515950775,38.5,76188.09,0.0,-0.97827,2e-05,3.09397]
[1777515951080,38.5,76187.16,0.0,-0.97829,2e-05,3.09178]
[1777515952991,38.5,76188.17,0.0,-0.97827,2e-05,3.09476]
[1777515953021,38.5,76188.17,0.0,-0.97827,2e-05,3.09476]
[1777515958156,38.5,76188.44,0.0,-0.97825,2e-05,3.09644]
[1777515958273,38.5,76188.44,0.0,-0.97825,2e-05,3.09644]
[1777515958367,38.5,76188.9,0.0,-0.97824,2e-05,3.0979]
[1777515959323,38.5,76188.9,0.0,-0.97824,2e-05,3.0979]
[1777515959523,38.5,76189.05,0.0,-0.97824,2e-05,3.0985]
[1777515963375,38.5,76189.78,0.0,-0.97822,2e-05,3.10106]
[1777515963399,38.51,76192.57,0.0,-0.97815,2e-05,3.10897]
[1777515963521,38.51,76192.57,0.0,-0.97815,2e-05,3.10897]
[1777515964171,38.51,76194.89,0.0,-0.9781,2e-05,3.11558]
[1777515965178,38.51,76189.55,0.0,-0.97822,2e-05,3.10092]
[1777515966144,38.51,76189.55,0.0,-0.97822,2e-05,3.10092]
[1777515966270,38.51,76189.55,0.0,-0.97822,2e-05,3.10092]
[1777515972227,38.51,76177.56,0.0,-0.97848,2e-05,3.06919]
[1777515972530,38.51,76177.56,0.0,-0.97848,2e-05,3.06919]
[1777515972773,38.51,76177.56,0.0,-0.97848,2e-05,3.06919]
[1777515973234,38.51,76173.42,0.0,-0.97857,2e-05,3.05806]
[1777515974943,38.51,76173.24,0.0,-0.97857,2e-05,3.05782]
[1777515975023,38.51,76173.24,0.0,-0.97857,2e-05,3.05782]
[1777515980284,38.52,76171.7,0.0,-0.97859,2e-05,3.05512]
[1777515983056,38.52,76170.59,0.0,-0.97861,2e-05,3.05324]
[1777515983274,38.52,76170.59,0.0,-0.97861,2e-05,3.05324]
[1777515983305,38.52,76170.63,0.0,-0.9786,2e-05,3.05361]
[1777515985510,38.52,76172.26,0.0,-0.97857,2e-05,3.05833]
[1777515985524,38.52,76172.26,0.0,-0.97857,2e-05,3.05833]
[1777515987333,38.52,76174.81,0.0,-0.9785,2e-05,3.06607]
[1777515988958,38.52,76174.05,0.0,-0.97852,2e-05,3.06422]
[1777515989020,38.52,76174.05,0.0,-0.97852,2e-05,3.06422]
[1777515989347,38.53,76175.23,0.0,-0.97849,2e-05,3.06769]
[1777515990649,38.53,76175.3,0.0,-0.97848,2e-05,3.06812]
[1777515990771,38.53,76175.3,0.0,-0.97848,2e-05,3.06812]
[1777515994381,38.53,76172.85,0.0,-0.97855,2e-05,3.05988]
[1777515996449,38.53,76171.97,0.0,-0.97857,2e-05,3.05771]
[1777515996521,38.53,76172.58,0.0,-0.97855,2e-05,3.05963]
[1777515996915,38.53,76172.58,0.0,-0.97855,2e-05,3.05963]
[1777515997020,38.53,76172.58,0.0,-0.97855,2e-05,3.05963]
[1777515997403,38.53,76172.14,0.0,-0.97856,2e-05,3.05867]
[1777515999417,38.53,76174.33,0.0,-0.97851,2e-05,3.06515]
[1777516001793,38.53,76174.99,0.0,-0.97849,2e-05,3.06743]
[1777516002020,38.53,76174.99,0.0,-0.97849,2e-05,3.06743]
[1777516007102,38.54,76175.37,0.0,-0.97847,2e-05,3.06939]
[1777516007270,38.54,76175.37,0.0,-0.97847,2e-05,3.06939]
[1777516007371,38.54,76175.08,0.0,-0.97847,2e-05,3.06904]
[1777516007757,38.54,76175.08,0.0,-0.97847,2e-05,3.06904]
[1777516007775,38.54,76175.08,0.0,-0.97847,2e-05,3.06904]
[1777516007858,38.54,76177.35,0.0,-0.97842,2e-05,3.07528]
[1777516008480,38.54,76179.25,0.0,-0.97838,2e-05,3.08072]
[1777516011995,38.54,76180.23,0.0,-0.97835,2e-05,3.08383]
[1777516012025,38.54,76180.23,0.0,-0.97835,2e-05,3.08383]
[1777516012096,38.54,76179.9,0.0,-0.97836,2e-05,3.08313]
[1777516012507,38.54,76177.48,0.0,-0.97841,2e-05,3.07667]
[1777516013507,38.54,76177.48,0.0,-0.97841,2e-05,3.07667]
[1777516013521,38.54,76177.48,0.0,-0.97841,2e-05,3.07667]
[1777516017914,38.54,76175.24,0.0,-0.97845,2e-05,3.07139]
[1777516018932,38.54,76174.5,0.0,-0.97847,2e-05,3.06958]
[1777516019024,38.54,76174.5,0.0,-0.97847,2e-05,3.06958]
[1777516024592,38.55,76175.82,0.0,-0.97843,2e-05,3.07477]
[1777516025875,38.55,76175.82,0.0,-0.97843,2e-05,3.07477]
[1777516026023,38.55,76175.82,0.0,-0.97843,2e-05,3.07477]
[1777516031449,38.55,76173.87,0.0,-0.97846,2e-05,3.07051]
[1777516031488,38.55,76167.91,0.0,-0.97859,2e-05,3.05465]
[1777516031529,38.55,76167.91,0.0,-0.97859,2e-05,3.05465]
[1777516031641,38.55,76165.19,0.0,-0.97865,2e-05,3.04722]
[1777516033655,38.56,76155.87,0.0,-0.97885,2e-05,3.02239]
[1777516034661,38.56,76150.96,0.0,-0.97896,2e-05,3.00939]
[1777516036460,38.56,76150.96,0.0,-0.97896,2e-05,3.00939]
[1777516035669,38.56,76134.11,0.0,-0.97932,2e-05,2.96441]
[1777516036676,38.56,76121.72,0.0,-0.97959,2e-05,2.93182]
[1777516037683,38.56,76120.82,0.0,-0.9796,2e-05,2.92989]
[1777516040116,38.56,76122.14,0.0,-0.97957,2e-05,2.93385]
[1777516040183,38.56,76124.09,0.0,-0.97952,2e-05,2.93992]
[1777516043753,38.57,76123.28,0.0,-0.97953,2e-05,2.93865]
[1777516043854,38.57,76126.52,0.0,-0.97946,2e-05,2.9477]
[1777516046281,38.57,76127.94,0.0,-0.97942,2e-05,2.95232]
[1777516046376,38.57,76128.99,0.0,-0.9794,2e-05,2.95553]
[1777516049270,38.57,76128.6,0.0,-0.9794,2e-05,2.9549]
[1777516049346,38.58,76125.79,0.0,-0.97946,2e-05,2.94824]
[1777516049521,38.58,76125.79,0.0,-0.97946,2e-05,2.94824]
[1777516050279,38.58,76125.79,0.0,-0.97946,2e-05,2.94824]
[1777516050288,38.58,76125.25,0.0,-0.97946,2e-05,2.94722]
[1777516055809,38.58,76122.84,0.0,-0.97951,2e-05,2.94057]
[1777516060844,38.59,76123.34,0.0,-0.97949,2e-05,2.94405]
[1777516064994,38.59,76124.02,0.0,-0.97946,2e-05,2.94714]
[1777516065023,38.59,76124.02,0.0,-0.97946,2e-05,2.94714]
[1777516070987,38.6,76127.35,0.0,-0.97937,2e-05,2.95851]
[1777516071024,38.6,76127.35,0.0,-0.97937,2e-05,2.95851]
[1777516072588,38.6,76126.75,0.0,-0.97937,2e-05,2.95773]
[1777516072776,38.6,76126.75,0.0,-0.97937,2e-05,2.95773]
[1777516072932,38.61,76127.44,0.0,-0.97936,2e-05,2.95998]
[1777516077967,38.61,76129.03,0.0,-0.9793,2e-05,2.96623]
[1777516083002,38.62,76128.74,0.0,-0.97929,2e-05,2.96741]
[1777516084489,38.62,76128.74,0.0,-0.97929,2e-05,2.96741]
[1777516084526,38.62,76128.74,0.0,-0.97929,2e-05,2.96741]
[1777516090269,38.63,76131.27,0.0,-0.97922,2e-05,2.9765]
[1777516090523,38.63,76131.27,0.0,-0.97922,2e-05,2.9765]
[1777516091201,38.63,76132.14,0.0,-0.9792,2e-05,2.97957]
[1777516091269,38.63,76132.14,0.0,-0.9792,2e-05,2.97957]
[1777516091371,38.63,76132.03,0.0,-0.97919,2e-05,2.97963]
[1777516094977,38.63,76132.03,0.0,-0.97919,2e-05,2.98035]
[1777516095021,38.63,76132.03,0.0,-0.97919,2e-05,2.98035]
[1777516099116,38.64,76136.08,0.0,-0.97909,2e-05,2.99295]
[1777516100166,38.64,76136.08,0.0,-0.97909,2e-05,2.99295]
[1777516100273,38.64,76136.08,0.0,-0.97909,2e-05,2.99295]
[1777516103385,38.64,76138.15,0.0,-0.97903,2e-05,2.99949]
[1777516103519,38.64,76138.15,0.0,-0.97903,2e-05,2.99949]
[1777516103485,38.64,76138.15,0.0,-0.97903,2e-05,3.00011]
[1777516107172,38.64,76142.8,0.0,-0.97892,2e-05,3.01357]
[1777516109163,38.64,76142.92,0.0,-0.97891,2e-05,3.01418]
[1777516109272,38.64,76142.92,0.0,-0.97891,2e-05,3.01418]
[1777516112207,38.65,76146.0,0.0,-0.97885,2e-05,3.0212]
[1777516114814,38.65,76145.33,0.0,-0.97886,2e-05,3.01993]
[1777516115018,38.65,76145.33,0.0,-0.97886,2e-05,3.01993]
[1777516116961,38.65,76143.21,0.0,-0.9789,2e-05,3.01502]
[1777516117025,38.65,76143.21,0.0,-0.9789,2e-05,3.01502]
[1777516117242,38.65,76142.33,0.0,-0.97892,2e-05,3.01293]
[1777516121102,38.66,76143.92,0.0,-0.97888,2e-05,3.0178]
[1777516121275,38.66,76143.92,0.0,-0.97888,2e-05,3.0178]
[1777516126737,38.66,76143.72,0.0,-0.97887,2e-05,3.01921]
[1777516126771,38.66,76143.72,0.0,-0.97887,2e-05,3.01921]
[1777516127630,38.66,76143.58,0.0,-0.97887,2e-05,3.0191]
[1777516127773,38.66,76143.58,0.0,-0.97887,2e-05,3.0191]
[1777516128319,38.66,76143.54,0.0,-0.97887,2e-05,3.01927]
[1777516131341,38.67,76139.54,0.0,-0.97895,2e-05,3.00929]
[1777516132317,38.67,76139.54,0.0,-0.97895,2e-05,3.00929]
[1777516132526,38.67,76139.54,0.0,-0.97895,2e-05,3.00929]
[1777516137450,38.67,76137.07,0.0,-0.97899,2e-05,3.00412]
[1777516137518,38.67,76137.07,0.0,-0.97899,2e-05,3.00412]
[1777516137505,38.67,76136.73,0.0,-0.979,2e-05,3.0035]
[1777516143065,38.68,76138.77,0.0,-0.97894,2e-05,3.01049]
[1777516143268,38.68,76138.77,0.0,-0.97894,2e-05,3.01049]
[1777516146369,38.68,76142.95,0.0,-0.97884,2e-05,3.0226]
[1777516146891,38.68,76144.67,0.0,-0.9788,2e-05,3.02752]
[1777516147021,38.68,76144.67,0.0,-0.9788,2e-05,3.02752]
[1777516147453,38.68,76144.8,0.0,-0.97879,2e-05,3.02813]
[1777516152487,38.68,76144.63,0.0,-0.97879,2e-05,3.02891]
[1777516157523,38.69,76145.43,0.0,-0.97876,2e-05,3.03231]
[1777516159640,38.69,76145.1,0.0,-0.97876,2e-05,3.03189]
[1777516159772,38.69,76145.1,0.0,-0.97876,2e-05,3.03189]
[1777516165579,38.69,76145.43,0.0,-0.97874,2e-05,3.03422]
[1777516170614,38.7,76145.33,0.0,-0.97874,2e-05,3.03511]
[1777516173570,38.7,76142.35,0.0,-0.97882,2e-05,3.02505]
[1777516173771,38.7,76142.35,0.0,-0.97882,2e-05,3.02505]
[1777516176655,38.7,76136.2,0.0,-0.97894,2e-05,3.00945]
[1777516177665,38.7,76136.2,0.0,-0.97894,2e-05,3.00945]
[1777516177771,38.7,76136.2,0.0,-0.97894,2e-05,3.00945]
[1777516177871,38.7,76132.84,0.0,-0.97901,2e-05,3.00067]
[1777516179108,38.7,76132.84,0.0,-0.97901,2e-05,3.00067]
[1777516179275,38.7,76132.84,0.0,-0.97901,2e-05,3.00067]
[1777516179376,38.7,76131.92,0.0,-0.97903,2e-05,2.99878]
[1777516185057,38.71,76131.43,0.0,-0.97903,2e-05,2.99865]
[1777516185271,38.71,76131.43,0.0,-0.97903,2e-05,2.99865]
[1777516191761,38.71,76125.81,0.0,-0.97913,2e-05,2.98598]
[1777516193037,38.71,76125.81,0.0,-0.97913,2e-05,2.98598]
[1777516193271,38.71,76125.81,0.0,-0.97913,2e-05,2.98598]
[1777516195791,38.72,76129.67,0.0,-0.97904,2e-05,2.99766]
[1777516197160,38.72,76129.67,0.0,-0.97904,2e-05,2.99766]
[1777516197266,38.72,76108.14,0.0,-0.9795,2e-05,2.94055]
[1777516197807,38.72,76088.08,0.0,-0.97993,2e-05,2.8882]
[1777516198813,38.72,76094.05,0.0,-0.97979,2e-05,2.90433]
[1777516200519,38.72,76094.05,0.0,-0.97979,2e-05,2.90433]
[1777516200527,38.73,76096.46,0.0,-0.97974,2e-05,2.91159]
[1777516202842,38.73,76091.6,0.0,-0.97983,2e-05,2.89977]
[1777516204856,38.73,76087.91,0.0,-0.9799,2e-05,2.89106]
[1777516209892,38.74,76080.09,0.0,-0.98005,2e-05,2.87311]
[1777516212911,38.74,76078.26,0.0,-0.98008,2e-05,2.8694]
[1777516213034,38.74,76078.26,0.0,-0.98008,2e-05,2.8694]
[1777516215886,38.75,76077.83,0.0,-0.98007,2e-05,2.86986]
[1777516219511,38.75,76074.68,0.0,-0.98012,2e-05,2.86329]
[1777516221976,38.76,76070.68,0.0,-0.98019,2e-05,2.85512]
[1777516222983,38.76,76062.51,0.0,-0.98036,2e-05,2.8346]
[1777516223989,38.76,76055.79,0.0,-0.98049,2e-05,2.81794]
[1777516224997,38.76,76045.79,0.0,-0.98069,2e-05,2.79304]
[1777516226004,38.77,76042.67,0.0,-0.98075,2e-05,2.78577]
[1777516228108,38.77,76040.8,0.0,-0.98078,2e-05,2.7817]
[1777516228193,38.77,76032.0,0.0,-0.98095,2e-05,2.76013]
[1777516229043,38.77,76022.4,0.0,-0.98114,2e-05,2.73672]
[1777516230046,38.78,75994.91,0.0,-0.98168,2e-05,2.66926]
[1777516231053,38.78,75981.04,0.0,-0.98195,2e-05,2.63395]
[1777516231739,38.78,75981.04,0.0,-0.98195,2e-05,2.63395]
[1777516232060,38.78,75978.76,0.0,-0.982,2e-05,2.62825]
[1777516233067,38.78,75973.71,0.0,-0.9821,2e-05,2.61586]
[1777516234074,38.78,75968.67,0.0,-0.98219,2e-05,2.60356]
[1777516234950,38.78,75968.67,0.0,-0.98219,2e-05,2.60356]
[1777516235081,38.78,75960.94,0.0,-0.98234,2e-05,2.58488]
[1777516236090,38.78,75934.62,0.0,-0.98283,2e-05,2.52229]
[1777516237100,38.78,75922.19,0.0,-0.98306,2e-05,2.49321]
[1777516238639,38.78,75922.19,0.0,-0.98306,2e-05,2.49321]
[1777516238670,38.78,75918.38,0.0,-0.98313,2e-05,2.48453]
[1777516240121,38.78,75923.04,0.0,-0.98304,2e-05,2.49548]
[1777516241128,38.78,75932.96,0.0,-0.98286,2e-05,2.5188]
[1777516242135,38.78,75936.26,0.0,-0.9828,2e-05,2.52662]
[1777516243142,38.78,75918.09,0.0,-0.98313,2e-05,2.48411]
[1777516244149,38.78,75911.52,0.0,-0.98325,2e-05,2.46897]
[1777516245156,38.78,75906.24,0.0,-0.98335,2e-05,2.4569]
[1777516247172,38.78,75899.67,0.0,-0.98346,2e-05,2.44208]
[1777516248185,38.78,75890.48,0.0,-0.98362,2e-05,2.42123]
[1777516249194,38.78,75879.2,0.0,-0.98382,2e-05,2.39582]
[1777516249808,38.78,75879.2,0.0,-0.98382,2e-05,2.39582]
[1777516250225,38.78,75856.45,0.0,-0.98422,2e-05,2.34505]
[1777516251260,38.78,75852.73,0.0,-0.98428,2e-05,2.33703]
[1777516252269,38.78,75844.78,0.0,-0.98441,2e-05,2.31978]
[1777516253154,38.78,75844.78,0.0,-0.98441,2e-05,2.31978]
[1777516254636,38.79,75842.63,0.0,-0.98445,2e-05,2.31538]
[1777516254667,38.79,75824.01,0.0,-0.98476,2e-05,2.2747]
[1777516255290,38.79,75817.56,0.0,-0.98487,2e-05,2.26072]
[1777516256297,38.78,75819.55,0.0,-0.98483,2e-05,2.26476]
[1777516257303,38.78,75816.47,0.0,-0.98489,2e-05,2.25786]
[1777516257854,38.78,75816.47,0.0,-0.98489,2e-05,2.25786]
[1777516258317,38.78,75794.2,0.0,-0.98526,2e-05,2.20992]
[1777516258785,38.78,75794.2,0.0,-0.98526,2e-05,2.20992]
[1777516259327,38.78,75784.57,0.0,-0.98541,2e-05,2.18931]
[1777516260340,38.78,75777.08,0.0,-0.98553,2e-05,2.17357]
[1777516261770,38.78,75777.08,0.0,-0.98553,2e-05,2.17357]
[1777516261366,38.78,75793.28,0.0,-0.98527,2e-05,2.20758]
[1777516262368,38.78,75805.64,0.0,-0.98507,2e-05,2.23393]
[1777516263375,38.78,75794.12,0.0,-0.98526,2e-05,2.20927]
[1777516264401,38.78,75794.17,0.0,-0.98526,2e-05,2.20917]
[1777516265393,38.78,75792.93,0.0,-0.98528,2e-05,2.20638]
[1777516269422,38.78,75796.05,0.0,-0.98524,2e-05,2.2124]
[1777516270429,38.77,75810.66,0.0,-0.98501,2e-05,2.24184]
[1777516271437,38.77,75826.42,0.0,-0.98475,2e-05,2.27639]
[1777516272444,38.77,75830.45,0.0,-0.98467,2e-05,2.2856]
[1777516276472,38.78,75835.0,0.0,-0.98459,2e-05,2.2972]
[1777516278487,38.8,75854.03,0.0,-0.98423,2e-05,2.3435]
[1777516279494,38.81,75863.82,0.0,-0.98403,2e-05,2.36851]
[1777516280501,38.81,75856.66,0.0,-0.98416,2e-05,2.35279]
[1777516281508,38.81,75846.35,0.0,-0.98433,2e-05,2.3302]
[1777516282515,38.81,75843.81,0.0,-0.98438,2e-05,2.32421]
[1777516283936,38.81,75843.81,0.0,-0.98438,2e-05,2.32421]
[1777516283956,38.81,75840.51,0.0,-0.98444,2e-05,2.31657]
[1777516284534,38.81,75824.04,0.0,-0.98472,2e-05,2.28017]
[1777516285541,38.8,75831.9,0.0,-0.98459,2e-05,2.29702]
[1777516286549,38.8,75833.06,0.0,-0.98457,2e-05,2.29924]
[1777516287768,38.8,75833.06,0.0,-0.98457,2e-05,2.29924]
[1777516287835,38.8,75774.17,0.0,-0.98554,2e-05,2.17311]
[1777516288575,38.83,75720.64,0.0,-0.98632,2e-05,2.06926]
[1777516289557,38.83,75720.64,0.0,-0.98632,2e-05,2.06926]
[1777516289671,38.83,75720.64,0.0,-0.98632,2e-05,2.06926]
[1777516289712,38.83,75705.15,0.0,-0.98656,2e-05,2.03831]
[1777516290587,38.83,75689.62,0.0,-0.98679,1e-05,2.0077]
[1777516291929,38.83,75689.62,0.0,-0.98679,1e-05,2.0077]
[1777516292000,38.83,75679.41,0.0,-0.98695,1e-05,1.98601]
[1777516292610,38.84,75684.2,0.0,-0.98686,1e-05,1.99759]
[1777516293610,38.84,75675.65,0.0,-0.98698,1e-05,1.98109]
[1777516294645,38.84,75687.11,0.0,-0.98682,1e-05,2.00373]
[1777516295628,38.84,75697.42,0.0,-0.98666,1e-05,2.02425]
[1777516296587,38.84,75697.42,0.0,-0.98666,1e-05,2.02425]
[1777516296635,38.84,75691.88,0.0,-0.98674,1e-05,2.01346]
[1777516297679,38.84,75691.88,0.0,-0.98674,1e-05,2.01346]
[1777516297739,38.84,75676.6,0.0,-0.98697,1e-05,1.98369]
[1777516298650,38.84,75669.52,0.0,-0.98707,1e-05,1.97016]
[1777516299655,38.85,75667.85,0.0,-0.98707,1e-05,1.96941]
[1777516301344,38.85,75661.46,0.0,-0.98716,1e-05,1.95732]
[1777516301671,38.86,75667.76,0.0,-0.98705,1e-05,1.9722]
[1777516303684,38.86,75673.75,0.0,-0.98696,1e-05,1.98432]
[1777516304692,38.87,75680.81,0.0,-0.98684,1e-05,2.00036]
[1777516305542,38.87,75680.81,0.0,-0.98684,1e-05,2.00036]
[1777516305699,38.88,75689.26,0.0,-0.9867,1e-05,2.01893]
[1777516306706,38.88,75691.28,0.0,-0.98667,1e-05,2.02309]
[1777516307713,38.88,75685.84,0.0,-0.98675,1e-05,2.01251]
[1777516308720,38.88,75671.39,0.0,-0.98696,1e-05,1.98439]
[1777516309549,38.88,75671.39,0.0,-0.98696,1e-05,1.98439]
[1777516309727,38.88,75667.68,0.0,-0.98701,1e-05,1.9774]
[1777516311741,38.88,75676.08,0.0,-0.98689,1e-05,1.99423]
[1777516313755,38.89,75670.28,0.0,-0.98697,1e-05,1.98334]
[1777516314765,38.89,75678.88,0.0,-0.98684,1e-05,2.00035]
[1777516315772,38.89,75693.17,0.0,-0.98663,1e-05,2.0287]
[1777516316779,38.89,75702.37,0.0,-0.98648,2e-05,2.04841]
[1777516317557,38.89,75702.37,0.0,-0.98648,2e-05,2.04841]
[1777516317786,38.9,75704.93,0.0,-0.98643,2e-05,2.0546]
[1777516319540,38.9,75706.01,0.0,-0.98641,2e-05,2.05771]
[1777516319800,38.9,75703.27,0.0,-0.98644,2e-05,2.05312]
[1777516320808,38.91,75695.05,0.0,-0.98656,1e-05,2.03684]
[1777516321816,38.91,75685.27,0.0,-0.98671,1e-05,2.01761]
[1777516322823,38.91,75688.55,0.0,-0.98666,1e-05,2.02425]
[1777516323830,38.91,75694.35,0.0,-0.98657,1e-05,2.03589]
[1777516324837,38.91,75701.95,0.0,-0.98646,2e-05,2.05115]
[1777516325844,38.91,75713.79,0.0,-0.98628,2e-05,2.07501]
[1777516326858,38.91,75730.42,0.0,-0.98602,2e-05,2.10936]
[1777516327066,38.91,75730.42,0.0,-0.98602,2e-05,2.10936]
[1777516327863,38.91,75740.16,0.0,-0.98586,2e-05,2.12932]
[1777516328870,38.91,75743.43,0.0,-0.98581,2e-05,2.13602]
[1777516330842,38.91,75750.12,0.0,-0.98571,2e-05,2.14979]
[1777516330892,38.91,75764.46,0.0,-0.98548,2e-05,2.1796]
[1777516331899,38.91,75765.41,0.0,-0.98547,2e-05,2.18146]
[1777516334920,38.91,75760.42,0.0,-0.98555,2e-05,2.17063]
[1777516335927,38.91,75757.29,0.0,-0.9856,2e-05,2.16399]
[1777516336121,38.91,75757.29,0.0,-0.9856,2e-05,2.16399]
[1777516336935,38.91,75763.88,0.0,-0.9855,2e-05,2.17765]
[1777516337942,38.91,75771.7,0.0,-0.98537,2e-05,2.19395]
[1777516338949,38.91,75774.08,0.0,-0.98533,2e-05,2.19881]
[1777516340015,38.91,75774.08,0.0,-0.98533,2e-05,2.19881]
[1777516340036,38.91,75782.91,0.0,-0.98519,2e-05,2.21734]
[1777516340090,38.91,75782.91,0.0,-0.98519,2e-05,2.21734]
[1777516340300,38.91,75782.91,0.0,-0.98519,2e-05,2.21734]
[1777516340963,38.9,75791.77,0.0,-0.98505,2e-05,2.23601]
[1777516341972,38.9,75792.26,0.0,-0.98504,2e-05,2.23683]
[1777516342978,38.9,75788.14,0.0,-0.98511,2e-05,2.2278]
[1777516344998,38.9,75795.71,0.0,-0.98499,2e-05,2.24355]
[1777516345122,38.9,75795.71,0.0,-0.98499,2e-05,2.24355]
[1777516346005,38.9,75802.42,0.0,-0.98488,2e-05,2.25771]
[1777516349028,38.9,75803.81,0.0,-0.98487,2e-05,2.25989]
[1777516351012,38.9,75801.65,0.0,-0.9849,2e-05,2.25497]
[1777516351043,38.9,75798.52,0.0,-0.98497,2e-05,2.24595]
[1777516352050,38.89,75791.93,0.0,-0.98508,2e-05,2.2316]
[1777516354064,38.89,75789.61,0.0,-0.98512,2e-05,2.22621]
[1777516355071,38.89,75792.23,0.0,-0.98508,2e-05,2.23158]
[1777516357251,38.89,75792.38,0.0,-0.98508,2e-05,2.23145]
[1777516357269,38.89,75792.38,0.0,-0.98508,2e-05,2.23145]
[1777516361435,38.89,75793.75,0.0,-0.98507,2e-05,2.23371]
[1777516361518,38.89,75793.75,0.0,-0.98507,2e-05,2.23371]
[1777516362120,38.89,75789.17,0.0,-0.98514,2e-05,2.2235]
[1777516364135,38.88,75786.06,0.0,-0.9852,2e-05,2.21648]
[1777516365178,38.88,75786.06,0.0,-0.9852,2e-05,2.21648]
[1777516365200,38.88,75757.26,0.0,-0.98566,2e-05,2.15578]
[1777516366150,38.88,75740.87,0.0,-0.98592,2e-05,2.12184]
[1777516367156,38.88,75738.3,0.0,-0.98596,2e-05,2.11654]
[1777516368496,38.88,75738.3,0.0,-0.98596,2e-05,2.11654]
[1777516368501,38.88,75753.33,0.0,-0.98572,2e-05,2.14749]
[1777516369271,38.88,75753.33,0.0,-0.98572,2e-05,2.14749]
[1777516369369,38.88,75763.25,0.0,-0.98557,2e-05,2.16805]
[1777516370178,38.88,75768.8,0.0,-0.98548,2e-05,2.17956]
[1777516371185,38.88,75771.95,0.0,-0.98543,2e-05,2.18604]
[1777516372498,38.88,75771.95,0.0,-0.98543,2e-05,2.18604]
[1777516372577,38.88,75781.69,0.0,-0.98528,2e-05,2.20627]
[1777516374894,38.88,75780.6,0.0,-0.98529,2e-05,2.20396]
[1777516374905,38.88,75790.91,0.0,-0.98513,2e-05,2.22547]
[1777516375213,38.88,75801.96,0.0,-0.98495,2e-05,2.24912]
[1777516376219,38.88,75803.85,0.0,-0.98492,2e-05,2.25293]
[1777516378539,38.88,75802.51,0.0,-0.98494,2e-05,2.2498]
[1777516378873,38.88,75800.18,0.0,-0.98498,2e-05,2.24431]
[1777516379242,38.88,75793.19,0.0,-0.9851,2e-05,2.22935]
[1777516380527,38.88,75793.19,0.0,-0.9851,2e-05,2.22935]
[1777516380624,38.87,75792.57,0.0,-0.98511,2e-05,2.22761]
[1777516385286,38.87,75780.96,0.0,-0.98531,2e-05,2.20215]
[1777516386293,38.87,75770.71,0.0,-0.98547,2e-05,2.1804]
[1777516387422,38.87,75768.9,0.0,-0.9855,2e-05,2.17648]
[1777516388546,38.87,75768.9,0.0,-0.9855,2e-05,2.17648]
[1777516388640,38.87,75767.17,0.0,-0.98553,2e-05,2.17263]
[1777516390531,38.87,75767.5,0.0,-0.98553,2e-05,2.17332]
[1777516391331,38.87,75773.25,0.0,-0.98544,2e-05,2.18514]
[1777516392338,38.87,75777.33,0.0,-0.98537,2e-05,2.19359]
[1777516394537,38.87,75778.99,0.0,-0.98535,2e-05,2.19694]
[1777516394628,38.87,75783.8,0.0,-0.98527,2e-05,2.20679]
[1777516395359,38.87,75788.8,0.0,-0.98519,2e-05,2.2174]
[1777516396523,38.87,75788.8,0.0,-0.98519,2e-05,2.2174]
[1777516396624,38.87,75787.13,0.0,-0.98522,2e-05,2.21349]
[1777516400393,38.86,75781.23,0.0,-0.98532,2e-05,2.20043]
[1777516403415,38.86,75770.46,0.0,-0.9855,2e-05,2.17727]
[1777516405429,38.86,75765.26,0.0,-0.98558,2e-05,2.16611]
[1777516406626,38.86,75765.26,0.0,-0.98558,2e-05,2.16611]
[1777516406660,38.86,75762.38,0.0,-0.98563,2e-05,2.15988]
[1777516407443,38.86,75757.67,0.0,-0.98571,2e-05,2.15009]
[1777516408789,38.86,75757.67,0.0,-0.98571,2e-05,2.15009]
[1777516408881,38.86,75752.6,0.0,-0.98579,2e-05,2.13942]
[1777516412479,38.86,75746.99,0.0,-0.98589,2e-05,2.12573]
[1777516413486,38.86,75740.83,0.0,-0.98598,2e-05,2.11304]
[1777516414493,38.86,75743.13,0.0,-0.98595,2e-05,2.11772]
[1777516415500,38.86,75745.94,0.0,-0.98591,2e-05,2.12348]
[1777516417225,38.86,75747.12,0.0,-0.98589,2e-05,2.12589]
[1777516417269,38.86,75747.12,0.0,-0.98589,2e-05,2.12589]
[1777516417513,38.86,75750.43,0.0,-0.98584,2e-05,2.13267]
[1777516418918,38.86,75753.84,0.0,-0.98578,2e-05,2.13963]
[1777516419528,38.86,75757.0,0.0,-0.98573,2e-05,2.14611]
[1777516420535,38.86,75764.29,0.0,-0.98562,2e-05,2.16126]
[1777516422549,38.86,75761.95,0.0,-0.98566,2e-05,2.15611]
[1777516423605,38.86,75759.55,0.0,-0.9857,2e-05,2.15103]
[1777516424564,38.86,75745.92,0.0,-0.98591,2e-05,2.12288]
[1777516425355,38.86,75745.92,0.0,-0.98591,2e-05,2.12288]
[1777516425571,38.86,75721.33,0.0,-0.98629,2e-05,2.07273]
[1777516426578,38.86,75707.11,0.0,-0.98651,2e-05,2.04417]
[1777516427585,38.86,75707.61,0.0,-0.9865,2e-05,2.04532]
[1777516429121,38.86,75707.61,0.0,-0.9865,2e-05,2.04532]
[1777516428592,38.86,75714.2,0.0,-0.9864,2e-05,2.0586]
[1777516429599,38.86,75723.56,0.0,-0.98625,2e-05,2.07752]
[1777516430606,38.86,75721.96,0.0,-0.98628,2e-05,2.07433]
[1777516431290,38.86,75721.96,0.0,-0.98628,2e-05,2.07433]
[1777516431613,38.86,75716.82,0.0,-0.98636,2e-05,2.06403]
[1777516432620,38.86,75712.57,0.0,-0.98642,2e-05,2.05557]
[1777516434633,38.86,75706.03,0.0,-0.98652,2e-05,2.04266]
[1777516435287,38.86,75706.03,0.0,-0.98652,2e-05,2.04266]
[1777516438664,38.86,75697.69,0.0,-0.98664,1e-05,2.02652]
[1777516439289,38.86,75697.69,0.0,-0.98664,1e-05,2.02652]
[1777516439671,38.86,75684.29,0.0,-0.98684,1e-05,2.00025]
[1777516440678,38.86,75682.88,0.0,-0.98686,1e-05,1.99766]
[1777516442756,38.86,75684.18,0.0,-0.98684,1e-05,2.0004]
[1777516442762,38.86,75686.61,0.0,-0.9868,1e-05,2.00535]
[1777516443700,38.86,75677.22,0.0,-0.98694,1e-05,1.98697]
[1777516444789,38.86,75677.22,0.0,-0.98694,1e-05,1.98697]
[1777516444839,38.86,75676.65,0.0,-0.98694,1e-05,1.98623]
[1777516446721,38.87,75680.68,0.0,-0.98688,1e-05,1.99451]
[1777516448740,38.87,75677.73,0.0,-0.98692,1e-05,1.98912]
[1777516449748,38.87,75673.9,0.0,-0.98697,1e-05,1.98186]
[1777516452949,38.87,75672.88,0.0,-0.98699,1e-05,1.98029]
[1777516453029,38.87,75672.88,0.0,-0.98699,1e-05,1.98029]
[1777516453106,38.87,75672.55,0.0,-0.98699,1e-05,1.97986]
[1777516454024,38.87,75672.55,0.0,-0.98699,1e-05,1.97986]
[1777516454121,38.87,75664.44,0.0,-0.98711,1e-05,1.96436]
[1777516454791,38.87,75658.24,0.0,-0.98719,1e-05,1.95264]
[1777516455798,38.87,75645.66,0.0,-0.98737,1e-05,1.92882]
[1777516456805,38.87,75642.87,0.0,-0.98741,1e-05,1.92381]
[1777516457371,38.87,75642.87,0.0,-0.98741,1e-05,1.92381]
[1777516457812,38.88,75640.85,0.0,-0.98743,1e-05,1.92028]
[1777516459539,38.88,75639.84,0.0,-0.98745,1e-05,1.91868]
[1777516460833,38.88,75636.16,0.0,-0.98749,1e-05,1.91234]
[1777516463854,38.88,75638.35,0.0,-0.98746,1e-05,1.91747]
[1777516464862,38.88,75642.63,0.0,-0.98739,1e-05,1.92592]
[1777516465868,38.89,75646.52,0.0,-0.98733,1e-05,1.93363]
[1777516466580,38.89,75646.52,0.0,-0.98733,1e-05,1.93363]
[1777516466776,38.89,75646.52,0.0,-0.98733,1e-05,1.93363]
[1777516466877,38.89,75646.71,0.0,-0.98733,1e-05,1.93429]
[1777516468891,38.89,75653.07,0.0,-0.98723,1e-05,1.94705]
[1777516469898,38.89,75655.27,0.0,-0.9872,1e-05,1.95154]
[1777516471114,38.89,75655.27,0.0,-0.9872,1e-05,1.95154]
[1777516471149,38.89,75656.17,0.0,-0.9872,1e-05,1.9517]
[1777516471270,38.89,75656.17,0.0,-0.9872,1e-05,1.9517]
[1777516471912,38.89,75653.72,0.0,-0.98723,1e-05,1.94725]
[1777516472919,38.89,75643.31,0.0,-0.98738,1e-05,1.92763]
[1777516473926,38.89,75641.46,0.0,-0.9874,1e-05,1.92442]
[1777516474933,38.9,75644.99,0.0,-0.98735,1e-05,1.93145]
[1777516475940,38.9,75647.4,0.0,-0.98731,1e-05,1.93635]
[1777516476458,38.9,75647.4,0.0,-0.98731,1e-05,1.93635]
[1777516476529,38.9,75647.4,0.0,-0.98731,1e-05,1.93635]
[1777516477954,38.9,75654.32,0.0,-0.98721,1e-05,1.95017]
[1777516478961,38.9,75663.17,0.0,-0.98708,1e-05,1.96749]
[1777516479968,38.9,75675.99,0.0,-0.98689,1e-05,1.99264]
[1777516480975,38.9,75685.06,0.0,-0.98676,1e-05,2.01061]
[1777516481982,38.9,75689.96,0.0,-0.98668,1e-05,2.02043]
[1777516482989,38.9,75699.39,0.0,-0.98654,2e-05,2.03926]
[1777516483996,38.9,75705.09,0.0,-0.98645,2e-05,2.05073]
[1777516485007,38.9,75707.48,0.0,-0.98642,2e-05,2.0556]
[1777516486009,38.9,75718.79,0.0,-0.98624,2e-05,2.07842]
[1777516487017,38.9,75719.66,0.0,-0.98623,2e-05,2.08022]
[1777516488024,38.9,75723.91,0.0,-0.98616,2e-05,2.08886]
[1777516490038,38.9,75729.88,0.0,-0.98607,2e-05,2.10103]
[1777516491614,38.9,75729.77,0.0,-0.98607,2e-05,2.1008]
[1777516492052,38.9,75718.41,0.0,-0.98625,2e-05,2.07777]
[1777516493060,38.9,75713.62,0.0,-0.98632,2e-05,2.06816]
[1777516495139,38.9,75714.53,0.0,-0.98631,2e-05,2.07005]
[1777516495272,38.91,75715.82,0.0,-0.98629,2e-05,2.0727]
[1777516495521,38.91,75715.82,0.0,-0.98629,2e-05,2.0727]
[1777516496080,38.91,75716.49,0.0,-0.98628,2e-05,2.07409]
[1777516497086,38.91,75720.47,0.0,-0.98621,2e-05,2.08217]
[1777516497843,38.91,75720.47,0.0,-0.98621,2e-05,2.08217]
[1777516498094,38.91,75724.12,0.0,-0.98616,2e-05,2.08959]
[1777516499390,38.91,75724.03,0.0,-0.98616,2e-05,2.08942]
[1777516499521,38.91,75724.03,0.0,-0.98616,2e-05,2.08942]
[1777516500108,38.91,75727.32,0.0,-0.98611,2e-05,2.09611]
[1777516500366,38.91,75727.32,0.0,-0.98611,2e-05,2.09611]
[1777516500519,38.91,75727.32,0.0,-0.98611,2e-05,2.09611]
[1777516501115,38.91,75734.12,0.0,-0.986,2e-05,2.10997]
[1777516502122,38.91,75743.71,0.0,-0.98585,2e-05,2.12961]
[1777516502836,38.91,75743.71,0.0,-0.98585,2e-05,2.12961]
[1777516503019,38.91,75743.71,0.0,-0.98585,2e-05,2.12961]
[1777516503129,38.91,75748.22,0.0,-0.98578,2e-05,2.13885]
[1777516504136,38.91,75745.33,0.0,-0.98583,2e-05,2.13281]
[1777516506150,38.9,75734.97,0.0,-0.98599,2e-05,2.11142]
[1777516507157,38.9,75730.5,0.0,-0.98606,2e-05,2.10227]
[1777516508164,38.9,75737.9,0.0,-0.98595,2e-05,2.11738]
[1777516509171,38.9,75744.98,0.0,-0.98584,2e-05,2.13189]
[1777516510177,38.9,75748.41,0.0,-0.98578,2e-05,2.13891]
[1777516511185,38.9,75757.97,0.0,-0.98563,2e-05,2.15865]
[1777516512192,38.9,75762.55,0.0,-0.98556,2e-05,2.16808]
[1777516514206,38.9,75750.12,0.0,-0.98576,2e-05,2.14201]
[1777516515213,38.9,75744.97,0.0,-0.98584,2e-05,2.13131]
[1777516516220,38.9,75742.91,0.0,-0.98587,2e-05,2.12701]
[1777516517227,38.9,75745.06,0.0,-0.98584,2e-05,2.13138]
[1777516517759,38.9,75745.06,0.0,-0.98584,2e-05,2.13138]
[1777516517772,38.9,75745.06,0.0,-0.98584,2e-05,2.13138]
[1777516520444,38.9,75745.85,0.0,-0.98583,2e-05,2.13281]
[1777516520531,38.9,75745.85,0.0,-0.98583,2e-05,2.13281]
[1777516522993,38.9,75747.46,0.0,-0.98581,2e-05,2.13601]
[1777516523019,38.9,75747.46,0.0,-0.98581,2e-05,2.13601]
[1777516523269,38.9,75747.85,0.0,-0.9858,2e-05,2.13674]
[1777516524276,38.9,75753.62,0.0,-0.98571,2e-05,2.14861]
[1777516525302,38.9,75760.02,0.0,-0.98561,2e-05,2.16181]
[1777516526297,38.9,75764.33,0.0,-0.98554,2e-05,2.17069]
[1777516528311,38.9,75769.67,0.0,-0.98546,2e-05,2.18161]
[1777516529646,38.9,75769.67,0.0,-0.98546,2e-05,2.18161]
[1777516529771,38.9,75769.67,0.0,-0.98546,2e-05,2.18161]
[1777516530325,38.9,75773.7,0.0,-0.9854,2e-05,2.18977]
[1777516532339,38.9,75769.31,0.0,-0.98548,2e-05,2.17824]
[1777516533346,38.9,75765.05,0.0,-0.98555,2e-05,2.16919]
[1777516534954,38.9,75765.05,0.0,-0.98555,2e-05,2.16919]
[1777516535025,38.9,75765.05,0.0,-0.98555,2e-05,2.16919]
[1777516537374,38.89,75769.2,0.0,-0.98549,2e-05,2.17736]
[1777516538381,38.89,75773.12,0.0,-0.98543,2e-05,2.18544]
[1777516541087,38.89,75774.62,0.0,-0.9854,2e-05,2.18843]
[1777516541277,38.89,75774.62,0.0,-0.9854,2e-05,2.18843]
[1777516544424,38.89,75760.58,0.0,-0.98563,2e-05,2.15825]
[1777516545431,38.89,75754.09,0.0,-0.98574,2e-05,2.14467]
[1777516548226,38.89,75753.7,0.0,-0.98575,2e-05,2.14378]
[1777516548275,38.89,75753.7,0.0,-0.98575,2e-05,2.14378]
[1777516550466,38.89,75751.35,0.0,-0.98578,2e-05,2.13859]
[1777516551745,38.89,75751.35,0.0,-0.98578,2e-05,2.13859]
[1777516551853,38.89,75737.69,0.0,-0.986,2e-05,2.11042]
[1777516552480,38.89,75730.33,0.0,-0.98611,2e-05,2.09542]
[1777516553486,38.89,75724.37,0.0,-0.9862,2e-05,2.08333]
[1777516554494,38.89,75715.75,0.0,-0.98634,2e-05,2.06597]
[1777516555501,38.89,75712.69,0.0,-0.98638,2e-05,2.05988]
[1777516557791,38.89,75708.14,0.0,-0.98645,2e-05,2.05099]
[1777516558522,38.89,75710.12,0.0,-0.98642,2e-05,2.05495]
[1777516559529,38.89,75710.12,0.0,-0.98642,2e-05,2.05495]
[1777516559622,38.89,75709.34,0.0,-0.98643,2e-05,2.05347]
[1777516561543,38.89,75716.51,0.0,-0.98632,2e-05,2.06801]
[1777516562550,38.89,75722.53,0.0,-0.98623,2e-05,2.0802]
[1777516563557,38.89,75725.14,0.0,-0.98619,2e-05,2.08552]
[1777516564562,38.89,75725.14,0.0,-0.98619,2e-05,2.08552]
[1777516564773,38.89,75725.14,0.0,-0.98619,2e-05,2.08552]
[1777516565572,38.89,75721.95,0.0,-0.98624,2e-05,2.07912]
[1777516566335,38.89,75721.95,0.0,-0.98624,2e-05,2.07912]
[1777516566518,38.89,75721.95,0.0,-0.98624,2e-05,2.07912]
[1777516566579,38.89,75724.26,0.0,-0.9862,2e-05,2.08381]
[1777516567586,38.89,75726.92,0.0,-0.98616,2e-05,2.08924]
[1777516568593,38.89,75729.69,0.0,-0.98612,2e-05,2.09489]
[1777516569600,38.89,75721.22,0.0,-0.98625,2e-05,2.07775]
[1777516571253,38.89,75721.22,0.0,-0.98625,2e-05,2.07775]
[1777516571275,38.89,75721.22,0.0,-0.98625,2e-05,2.07775]
[1777516571308,38.89,75718.48,0.0,-0.98629,2e-05,2.07226]
[1777516572621,38.89,75715.57,0.0,-0.98633,2e-05,2.06646]
[1777516573627,38.89,75712.18,0.0,-0.98638,2e-05,2.0597]
[1777516574532,38.89,75712.18,0.0,-0.98638,2e-05,2.0597]
[1777516574785,38.89,75712.18,0.0,-0.98638,2e-05,2.0597]
[1777516575642,38.89,75716.97,0.0,-0.98631,2e-05,2.06945]
[1777516577526,38.89,75717.99,0.0,-0.98629,2e-05,2.07158]
[1777516577612,38.89,75717.99,0.0,-0.98629,2e-05,2.07158]
[1777516577773,38.89,75717.99,0.0,-0.98629,2e-05,2.07158]
[1777516577814,38.89,75718.93,0.0,-0.98628,2e-05,2.07358]
[1777516579670,38.89,75722.9,0.0,-0.98622,2e-05,2.08164]
[1777516580525,38.89,75722.9,0.0,-0.98622,2e-05,2.08164]
[1777516580772,38.89,75722.9,0.0,-0.98622,2e-05,2.08164]
[1777516581295,38.89,75722.9,0.0,-0.98622,2e-05,2.08164]
[1777516581312,38.89,75722.62,0.0,-0.98622,2e-05,2.08115]
[1777516581521,38.89,75722.62,0.0,-0.98622,2e-05,2.08115]
[1777516581684,38.89,75718.48,0.0,-0.98628,2e-05,2.07279]
[1777516583363,38.89,75716.7,0.0,-0.98631,2e-05,2.06924]
[1777516583524,38.89,75716.7,0.0,-0.98631,2e-05,2.06924]
[1777516583698,38.89,75719.94,0.0,-0.98626,2e-05,2.07582]
[1777516585712,38.89,75723.27,0.0,-0.98621,2e-05,2.08265]
[1777516587858,38.89,75724.09,0.0,-0.9862,2e-05,2.08435]
[1777516588020,38.89,75724.09,0.0,-0.9862,2e-05,2.08435]
[1777516588062,38.89,75727.23,0.0,-0.98615,2e-05,2.09077]
[1777516589869,38.89,75727.25,0.0,-0.98615,2e-05,2.09081]
[1777516590024,38.89,75727.25,0.0,-0.98615,2e-05,2.09081]
[1777516590125,38.89,75728.04,0.0,-0.98613,2e-05,2.09245]
[1777516595782,38.89,75725.66,0.0,-0.98618,2e-05,2.08578]
[1777516596408,38.89,75725.66,0.0,-0.98618,2e-05,2.08578]
[1777516596521,38.89,75725.66,0.0,-0.98618,2e-05,2.08578]
[1777516599811,38.89,75733.47,0.0,-0.98606,2e-05,2.10171]
[1777516600817,38.89,75728.58,0.0,-0.98614,2e-05,2.09176]
[1777516601825,38.89,75724.83,0.0,-0.9862,2e-05,2.08417]
[1777516602527,38.89,75724.83,0.0,-0.9862,2e-05,2.08417]
[1777516605260,38.89,75728.91,0.0,-0.98613,2e-05,2.09249]
[1777516605587,38.89,75725.54,0.0,-0.98618,2e-05,2.08567]
[1777516605853,38.89,75718.58,0.0,-0.98629,2e-05,2.07161]
[1777516606860,38.89,75708.79,0.0,-0.98644,2e-05,2.05203]
[1777516608113,38.89,75708.79,0.0,-0.98644,2e-05,2.05203]
[1777516608274,38.89,75708.79,0.0,-0.98644,2e-05,2.05203]
[1777516608149,38.9,75706.94,0.0,-0.98647,2e-05,2.04842]
[1777516609492,38.9,75706.8,0.0,-0.98647,2e-05,2.04823]
[1777516609522,38.9,75706.8,0.0,-0.98647,2e-05,2.04823]
[1777516609881,38.9,75707.87,0.0,-0.98645,2e-05,2.05046]
[1777516615090,38.9,75706.04,0.0,-0.98648,2e-05,2.04715]
[1777516615194,38.9,75689.66,0.0,-0.98672,1e-05,2.01475]
[1777516615925,38.9,75682.77,0.0,-0.98682,1e-05,2.00135]
[1777516617940,38.9,75681.06,0.0,-0.98684,1e-05,1.99834]
[1777516618399,38.9,75681.06,0.0,-0.98684,1e-05,1.99834]
[1777516620962,38.9,75672.78,0.0,-0.98696,1e-05,1.98268]
[1777516621970,38.9,75667.84,0.0,-0.98703,1e-05,1.97329]
[1777516622977,38.9,75673.9,0.0,-0.98694,1e-05,1.98528]
[1777516623990,38.9,75695.19,0.0,-0.98662,1e-05,2.02729]
[1777516624997,38.9,75699.38,0.0,-0.98656,1e-05,2.03573]
[1777516629155,38.91,75699.6,0.0,-0.98656,1e-05,2.0365]
[1777516629272,38.91,75699.6,0.0,-0.98656,1e-05,2.0365]
[1777516631039,38.91,75706.34,0.0,-0.98645,2e-05,2.05026]
[1777516632046,38.91,75710.84,0.0,-0.98638,2e-05,2.05935]
[1777516633053,38.91,75715.64,0.0,-0.98631,2e-05,2.06906]
[1777516634060,38.91,75719.26,0.0,-0.98625,2e-05,2.07642]
[1777516635073,38.91,75727.16,0.0,-0.98613,2e-05,2.09245]
[1777516636074,38.91,75730.84,0.0,-0.98608,2e-05,2.09994]
[1777516638208,38.91,75729.6,0.0,-0.98609,2e-05,2.09742]
[1777516638276,38.91,75729.6,0.0,-0.98609,2e-05,2.09742]
[1777516642116,38.91,75735.75,0.0,-0.986,2e-05,2.10995]
[1777516643123,38.91,75740.45,0.0,-0.98593,2e-05,2.11955]
[1777516644130,38.91,75745.18,0.0,-0.98585,2e-05,2.12923]
[1777516645795,38.91,75746.97,0.0,-0.98583,2e-05,2.13286]
[1777516646019,38.91,75746.97,0.0,-0.98583,2e-05,2.13286]
[1777516648158,38.91,75732.68,0.0,-0.98605,2e-05,2.1034]
[1777516649165,38.91,75712.15,0.0,-0.98636,2e-05,2.06187]
[1777516650172,38.91,75708.5,0.0,-0.98642,2e-05,2.05463]
[1777516654285,38.91,75710.04,0.0,-0.98641,2e-05,2.05604]
[1777516654522,38.91,75709.59,0.0,-0.98641,2e-05,2.05521]
[1777516657778,38.91,75707.47,0.0,-0.98644,2e-05,2.05122]
[1777516658019,38.91,75707.47,0.0,-0.98644,2e-05,2.05122]
[1777516661727,38.91,75705.21,0.0,-0.98647,2e-05,2.04706]
[1777516661771,38.91,75705.21,0.0,-0.98647,2e-05,2.04706]
[1777516662256,38.91,75707.5,0.0,-0.98644,2e-05,2.05173]
[1777516664449,38.91,75706.65,0.0,-0.98645,2e-05,2.0502]
[1777516664521,38.91,75706.65,0.0,-0.98645,2e-05,2.0502]
[1777516667533,38.91,75708.4,0.0,-0.98642,2e-05,2.05394]
[1777516667776,38.91,75708.4,0.0,-0.98642,2e-05,2.05394]
[1777516668297,38.91,75708.46,0.0,-0.98642,2e-05,2.05414]
[1777516668933,38.91,75708.46,0.0,-0.98642,2e-05,2.05414]
[1777516669021,38.91,75708.46,0.0,-0.98642,2e-05,2.05414]
[1777516672248,38.91,75706.51,0.0,-0.98645,2e-05,2.05049]
[1777516672275,38.91,75706.51,0.0,-0.98645,2e-05,2.05049]
[1777516673892,38.91,75707.27,0.0,-0.98643,2e-05,2.05218]
[1777516674027,38.91,75707.27,0.0,-0.98643,2e-05,2.05218]
[1777516674340,38.91,75709.1,0.0,-0.98641,2e-05,2.05593]
[1777516676664,38.92,75706.1,0.0,-0.98645,2e-05,2.0501]
[1777516676773,38.92,75706.1,0.0,-0.98645,2e-05,2.0501]
[1777516677362,38.92,75709.77,0.0,-0.98639,2e-05,2.05753]
[1777516680388,38.92,75701.19,0.0,-0.98652,2e-05,2.04063]
[1777516681395,38.92,75687.86,0.0,-0.98672,1e-05,2.01434]
[1777516682402,38.92,75680.73,0.0,-0.98682,1e-05,2.00049]
[1777516683409,38.92,75669.98,0.0,-0.98698,1e-05,1.97969]
[1777516684416,38.92,75666.44,0.0,-0.98703,1e-05,1.97303]
[1777516685423,38.92,75662.09,0.0,-0.98709,1e-05,1.96484]
[1777516687437,38.92,75656.54,0.0,-0.98717,1e-05,1.95461]
[1777516689451,38.92,75651.7,0.0,-0.98723,1e-05,1.94582]
[1777516692472,38.93,75641.9,0.0,-0.98737,1e-05,1.92792]
[1777516693538,38.93,75635.89,0.0,-0.98745,1e-05,1.91681]
[1777516694881,38.93,75635.89,0.0,-0.98745,1e-05,1.91681]
[1777516694983,38.93,75607.14,0.0,-0.98785,1e-05,1.86329]
[1777516695499,38.93,75608.68,0.0,-0.98782,1e-05,1.86655]
[1777516697435,38.93,75608.68,0.0,-0.98782,1e-05,1.86655]
[1777516697514,38.93,75599.64,0.0,-0.98794,1e-05,1.85066]
[1777516698521,38.94,75588.58,0.0,-0.98809,1e-05,1.83081]
[1777516699528,38.95,75587.79,0.0,-0.98807,1e-05,1.83395]
[1777516700535,38.97,75581.79,0.0,-0.98811,1e-05,1.82752]
[1777516702549,39.01,75578.3,0.0,-0.98809,1e-05,1.83033]
[1777516703556,39.03,75587.93,0.0,-0.98793,1e-05,1.8525]
[1777516704562,39.03,75590.29,0.0,-0.98789,1e-05,1.85726]
[1777516706577,39.03,75587.25,0.0,-0.98793,1e-05,1.8525]
[1777516707584,39.05,75580.24,0.0,-0.98799,1e-05,1.84382]
[1777516708591,39.05,75580.24,0.0,-0.98799,1e-05,1.84382]
[1777516708601,39.07,75561.17,0.0,-0.98821,1e-05,1.81343]
[1777516709598,39.07,75552.73,0.0,-0.98832,1e-05,1.79872]
[1777516710605,39.09,75556.94,0.0,-0.98823,1e-05,1.81133]
[1777516711941,39.09,75556.94,0.0,-0.98823,1e-05,1.81133]
[1777516713627,39.15,75537.97,0.0,-0.98839,1e-05,1.78981]
[1777516715216,39.15,75537.97,0.0,-0.98839,1e-05,1.78981]
[1777516715248,39.18,75513.6,0.0,-0.98866,1e-05,1.75301]
[1777516715641,39.18,75484.3,0.0,-0.98903,1e-05,1.70223]
[1777516716648,39.21,75487.73,0.0,-0.98894,1e-05,1.71462]
[1777516718244,39.21,75487.73,0.0,-0.98894,1e-05,1.71462]
[1777516718285,39.26,75491.29,0.0,-0.9888,1e-05,1.73307]
[1777516718663,39.26,75483.74,0.0,-0.9889,1e-05,1.72002]
[1777516719670,39.29,75479.15,0.0,-0.98891,1e-05,1.71823]
[1777516724705,39.41,75484.43,0.0,-0.98862,1e-05,1.75692]
[1777516726330,39.42,75500.42,0.0,-0.98841,1e-05,1.78608]
[1777516726719,39.42,75508.6,0.0,-0.9883,1e-05,1.8006]
[1777516727726,39.42,75508.19,0.0,-0.9883,1e-05,1.80035]
[1777516729741,39.42,75497.77,0.0,-0.98843,1e-05,1.78281]
[1777516730748,39.43,75493.39,0.0,-0.98848,1e-05,1.77558]
[1777516732762,39.43,75496.74,0.0,-0.98843,1e-05,1.78251]
[1777516733770,39.43,75501.75,0.0,-0.98836,1e-05,1.79187]
[1777516735784,39.44,75506.22,0.0,-0.9883,1e-05,1.80078]
[1777516736793,39.44,75509.53,0.0,-0.98825,1e-05,1.80716]
[1777516737798,39.44,75517.35,0.0,-0.98814,1e-05,1.82163]
[1777516739812,39.44,75515.08,0.0,-0.98817,1e-05,1.81844]
[1777516740828,39.45,75523.04,0.0,-0.98806,1e-05,1.83321]
[1777516741834,39.45,75538.91,0.0,-0.98784,1e-05,1.86248]
[1777516742841,39.46,75552.14,0.0,-0.98763,1e-05,1.89094]
[1777516743848,39.48,75554.53,0.0,-0.98757,1e-05,1.89893]
[1777516745289,39.48,75555.72,0.0,-0.98755,1e-05,1.90175]
[1777516745866,39.48,75546.85,0.0,-0.98767,1e-05,1.88533]
[1777516746872,39.48,75556.4,0.0,-0.98754,1e-05,1.90331]
[1777516747880,39.48,75554.22,0.0,-0.98756,1e-05,1.89958]
[1777516748887,39.48,75557.52,0.0,-0.98752,1e-05,1.90601]
[1777516750901,39.49,75553.0,0.0,-0.98757,1e-05,1.8982]
[1777516753922,39.49,75543.13,0.0,-0.9877,1e-05,1.88083]
[1777516755936,39.49,75535.28,0.0,-0.98781,1e-05,1.86705]
[1777516757950,39.51,75540.47,0.0,-0.98771,1e-05,1.88035]
[1777516759964,39.51,75543.67,0.0,-0.98766,1e-05,1.8869]
[1777516761569,39.51,75544.82,0.0,-0.98764,1e-05,1.88934]
[1777516761769,39.51,75544.82,0.0,-0.98764,1e-05,1.88934]
[1777516763309,39.52,75543.58,0.0,-0.98765,1e-05,1.88767]
[1777516763521,39.52,75543.58,0.0,-0.98765,1e-05,1.88767]
[1777516763410,39.52,75545.95,0.0,-0.98762,1e-05,1.89236]
[1777516763992,39.52,75549.65,0.0,-0.98756,1e-05,1.89952]
[1777516764852,39.52,75549.65,0.0,-0.98756,1e-05,1.89952]
[1777516765027,39.52,75549.65,0.0,-0.98756,1e-05,1.89952]
[1777516768022,39.52,75560.85,0.0,-0.9874,1e-05,1.92151]
[1777516769025,39.52,75560.85,0.0,-0.9874,1e-05,1.92151]
[1777516769284,39.52,75560.85,0.0,-0.9874,1e-05,1.92151]
[1777516769582,39.52,75558.91,0.0,-0.98742,1e-05,1.91813]
[1777516769771,39.52,75558.91,0.0,-0.98742,1e-05,1.91813]
[1777516770036,39.52,75557.84,0.0,-0.98744,1e-05,1.91639]
[1777516775071,39.53,75559.36,0.0,-0.98742,1e-05,1.91872]
[1777516777086,39.53,75562.48,0.0,-0.98737,1e-05,1.92507]
[1777516779100,39.53,75565.59,0.0,-0.98732,1e-05,1.93139]
[1777516779654,39.53,75565.59,0.0,-0.98732,1e-05,1.93139]
[1777516779772,39.53,75565.59,0.0,-0.98732,1e-05,1.93139]
[1777516782299,39.54,75562.73,0.0,-0.98736,1e-05,1.92649]
[1777516782523,39.54,75562.73,0.0,-0.98736,1e-05,1.92649]
[1777516784185,39.54,75561.95,0.0,-0.98737,1e-05,1.92552]
[1777516784273,39.54,75561.95,0.0,-0.98737,1e-05,1.92552]
[1777516786580,39.54,75565.82,0.0,-0.98731,1e-05,1.93327]
[1777516786772,39.54,75563.4,0.0,-0.98734,1e-05,1.92896]
[1777516786858,39.54,75563.4,0.0,-0.98734,1e-05,1.92896]
[1777516787023,39.54,75563.4,0.0,-0.98734,1e-05,1.92896]
[1777516787157,39.54,75562.02,0.0,-0.98736,1e-05,1.92661]
[1777516791185,39.55,75545.01,0.0,-0.98759,1e-05,1.89591]
[1777516792192,39.55,75529.08,0.0,-0.9878,1e-05,1.86691]
[1777516793199,39.56,75522.44,0.0,-0.98787,1e-05,1.85822]
[1777516794206,39.58,75516.35,0.0,-0.98792,1e-05,1.85072]
[1777516795213,39.59,75510.54,0.0,-0.98797,1e-05,1.84389]
[1777516798234,39.64,75511.56,0.0,-0.98787,1e-05,1.85699]
[1777516801255,39.68,75524.44,0.0,-0.98762,1e-05,1.89091]
[1777516802262,39.68,75527.13,0.0,-0.98758,1e-05,1.89617]
[1777516803269,39.68,75523.96,0.0,-0.98762,1e-05,1.89062]
[1777516804429,39.68,75523.96,0.0,-0.98762,1e-05,1.89062]
[1777516804521,39.68,75523.96,0.0,-0.98762,1e-05,1.89062]
[1777516804511,39.68,75527.57,0.0,-0.98757,1e-05,1.89756]
[1777516805283,39.69,75535.75,0.0,-0.98746,1e-05,1.913]
[1777516805965,39.69,75535.75,0.0,-0.98746,1e-05,1.913]
[1777516806028,39.69,75535.75,0.0,-0.98746,1e-05,1.913]
[1777516806292,39.69,75538.61,0.0,-0.98741,1e-05,1.91857]
[1777516807299,39.69,75541.66,0.0,-0.98737,1e-05,1.92451]
[1777516808307,39.69,75547.89,0.0,-0.98728,1e-05,1.9364]
[1777516809313,39.69,75551.12,0.0,-0.98723,1e-05,1.94268]
[1777516811842,39.69,75551.74,0.0,-0.98722,1e-05,1.94426]
[1777516812019,39.69,75551.74,0.0,-0.98722,1e-05,1.94426]
[1777516814348,39.69,75563.22,0.0,-0.98705,1e-05,1.96653]
[1777516815355,39.69,75566.97,0.0,-0.987,1e-05,1.97382]
[1777516817369,39.7,75571.5,0.0,-0.98693,1e-05,1.98276]
[1777516817882,39.7,75571.5,0.0,-0.98693,1e-05,1.98276]
[1777516818021,39.7,75571.5,0.0,-0.98693,1e-05,1.98276]
[1777516818376,39.7,75577.66,0.0,-0.98684,1e-05,1.99469]
[1777516820391,39.7,75584.28,0.0,-0.98675,1e-05,2.00766]
[1777516822312,39.7,75585.12,0.0,-0.98673,1e-05,2.00938]
[1777516822520,39.7,75585.12,0.0,-0.98673,1e-05,2.00938]
[1777516823427,39.7,75562.04,0.0,-0.98706,1e-05,1.9653]
[1777516824434,39.7,75543.98,0.0,-0.98732,1e-05,1.93137]
[1777516825442,39.7,75539.96,0.0,-0.98737,1e-05,1.92402]
[1777516826449,39.7,75536.19,0.0,-0.98742,1e-05,1.91723]
[1777516828463,39.7,75535.67,0.0,-0.98743,1e-05,1.91675]
[1777516831484,39.7,75541.5,0.0,-0.98735,1e-05,1.92654]
[1777516832491,39.71,75535.77,0.0,-0.98743,1e-05,1.91611]
[1777516833498,39.71,75523.41,0.0,-0.9876,1e-05,1.89347]
[1777516834505,39.71,75533.25,0.0,-0.98746,1e-05,1.91192]
[1777516835512,39.71,75540.15,0.0,-0.98736,1e-05,1.92505]
[1777516836519,39.71,75547.45,0.0,-0.98726,1e-05,1.93897]
[1777516837526,39.71,75552.46,0.0,-0.98719,1e-05,1.94863]
[1777516838533,39.71,75553.78,0.0,-0.98717,1e-05,1.95133]
[1777516839359,39.71,75553.78,0.0,-0.98717,1e-05,1.95133]
[1777516839519,39.71,75553.78,0.0,-0.98717,1e-05,1.95133]
[1777516839620,39.71,75557.87,0.0,-0.98711,1e-05,1.95945]
[1777516840547,39.71,75549.24,0.0,-0.98723,1e-05,1.94317]
[1777516841554,39.71,75542.4,0.0,-0.98732,1e-05,1.93053]
[1777516842561,39.71,75540.74,0.0,-0.98734,1e-05,1.92763]
[1777516843296,39.71,75540.74,0.0,-0.98734,1e-05,1.92763]
[1777516844307,39.72,75541.46,0.0,-0.98733,1e-05,1.9292]
[1777516844698,39.72,75542.91,0.0,-0.98731,1e-05,1.93215]
[1777516844770,39.72,75542.91,0.0,-0.98731,1e-05,1.93215]
[1777516845581,39.72,75541.28,0.0,-0.98733,1e-05,1.92933]
[1777516846589,39.72,75533.62,0.0,-0.98744,1e-05,1.91528]
[1777516847596,39.72,75523.69,0.0,-0.98757,1e-05,1.89713]
[1777516848603,39.72,75519.92,0.0,-0.98762,1e-05,1.89044]
[1777516849610,39.72,75522.55,0.0,-0.98758,1e-05,1.89556]
[1777516851624,39.72,75530.49,0.0,-0.98747,1e-05,1.9111]
[1777516851709,39.72,75530.49,0.0,-0.98747,1e-05,1.9111]
[1777516851770,39.72,75530.49,0.0,-0.98747,1e-05,1.9111]
[1777516854649,39.73,75547.47,0.0,-0.98722,1e-05,1.94358]
[1777516855656,39.73,75552.21,0.0,-0.98716,1e-05,1.9525]
[1777516856663,39.73,75559.23,0.0,-0.98706,1e-05,1.96598]
[1777516857672,39.73,75570.51,0.0,-0.98689,1e-05,1.98765]
[1777516858679,39.73,75577.52,0.0,-0.98679,1e-05,2.00126]
[1777516859685,39.73,75577.74,0.0,-0.98679,1e-05,2.00191]
[1777516860693,39.73,75564.42,0.0,-0.98698,1e-05,1.97652]
[1777516861700,39.73,75560.48,0.0,-0.98703,1e-05,1.96917]
[1777516865503,39.73,75563.06,0.0,-0.98699,1e-05,1.97439]
[1777516865520,39.73,75563.06,0.0,-0.98699,1e-05,1.97439]
[1777516865549,39.73,75568.5,0.0,-0.98691,1e-05,1.98492]
[1777516866735,39.73,75573.35,0.0,-0.98684,1e-05,1.99446]
[1777516868576,39.73,75573.35,0.0,-0.98684,1e-05,1.99446]
[1777516868621,39.74,75568.47,0.0,-0.98691,1e-05,1.98524]
[1777516868778,39.74,75568.47,0.0,-0.98691,1e-05,1.98524]
[1777516869766,39.74,75566.52,0.0,-0.98694,1e-05,1.98165]
[1777516870028,39.74,75566.52,0.0,-0.98694,1e-05,1.98165]
[1777516870103,39.74,75566.02,0.0,-0.98694,1e-05,1.98084]
[1777516870763,39.74,75569.04,0.0,-0.9869,1e-05,1.98675]
[1777516872119,39.74,75569.04,0.0,-0.9869,1e-05,1.98675]
[1777516872269,39.74,75569.04,0.0,-0.9869,1e-05,1.98675]
[1777516874791,39.74,75576.47,0.0,-0.98679,1e-05,2.00149]
[1777516876611,39.74,75576.47,0.0,-0.98679,1e-05,2.00149]
[1777516876769,39.74,75577.63,0.0,-0.98677,1e-05,2.00383]
[1777516878818,39.74,75582.22,0.0,-0.9867,1e-05,2.01299]
[1777516879897,39.74,75582.22,0.0,-0.9867,1e-05,2.01299]
[1777516880023,39.74,75582.22,0.0,-0.9867,1e-05,2.01299]
[1777516880120,39.74,75582.06,0.0,-0.9867,1e-05,2.01277]
[1777516882861,39.74,75583.4,0.0,-0.98668,1e-05,2.01554]
[1777516883019,39.74,75583.4,0.0,-0.98668,1e-05,2.01554]
[1777516883854,39.74,75579.41,0.0,-0.98674,1e-05,2.00801]
[1777516885489,39.74,75579.41,0.0,-0.98674,1e-05,2.00801]
[1777516885520,39.74,75579.41,0.0,-0.98674,1e-05,2.00801]
[1777516885530,39.74,75581.06,0.0,-0.98671,1e-05,2.01129]
[1777516887882,39.74,75584.99,0.0,-0.98665,1e-05,2.01916]
[1777516888743,39.74,75584.99,0.0,-0.98665,1e-05,2.01916]
[1777516888779,39.74,75584.99,0.0,-0.98665,1e-05,2.01916]
[1777516889896,39.74,75591.02,0.0,-0.98657,1e-05,2.03101]
[1777516890902,39.74,75585.66,0.0,-0.98664,1e-05,2.02067]
[1777516891910,39.75,75575.54,0.0,-0.9868,1e-05,1.99934]
[1777516892917,39.75,75569.08,0.0,-0.98689,1e-05,1.98707]
[1777516894891,39.75,75566.84,0.0,-0.98693,1e-05,1.98292]
[1777516895019,39.75,75566.84,0.0,-0.98693,1e-05,1.98292]
[1777516897564,39.75,75569.02,0.0,-0.98689,1e-05,1.98737]
[1777516897588,39.75,75568.65,0.0,-0.9869,1e-05,1.98679]
[1777516897770,39.75,75568.65,0.0,-0.9869,1e-05,1.98679]
[1777516899703,39.75,75569.43,0.0,-0.98688,1e-05,1.98842]
[1777516899770,39.75,75571.24,0.0,-0.98686,1e-05,1.99202]
[1777516902484,39.75,75573.45,0.0,-0.98682,1e-05,1.99651]
[1777516902522,39.75,75573.45,0.0,-0.98682,1e-05,1.99651]
[1777516902580,39.75,75575.49,0.0,-0.98679,1e-05,2.00054]
[1777516903994,39.75,75578.92,0.0,-0.98674,1e-05,2.00736]
[1777516904920,39.75,75578.92,0.0,-0.98674,1e-05,2.00736]
[1777516905019,39.75,75578.92,0.0,-0.98674,1e-05,2.00736]
[1777516905022,39.75,75587.16,0.0,-0.98662,1e-05,2.02339]
[1777516906008,39.75,75584.49,0.0,-0.98666,1e-05,2.01829]
[1777516908506,39.75,75586.31,0.0,-0.98663,1e-05,2.0219]
[1777516908521,39.75,75586.31,0.0,-0.98663,1e-05,2.0219]
[1777516909178,39.75,75587.6,0.0,-0.98661,1e-05,2.02447]
[1777516909278,39.75,75587.6,0.0,-0.98661,1e-05,2.02447]
[1777516909372,39.75,75587.89,0.0,-0.98661,1e-05,2.02511]
[1777516914601,39.75,75590.18,0.0,-0.98657,1e-05,2.02982]
[1777516914770,39.75,75589.75,0.0,-0.98658,1e-05,2.0291]
[1777516919495,39.76,75589.45,0.0,-0.98658,1e-05,2.02871]
[1777516919523,39.76,75589.45,0.0,-0.98658,1e-05,2.02871]
[1777516919824,39.76,75590.16,0.0,-0.98657,1e-05,2.03015]
[1777516920030,39.76,75590.16,0.0,-0.98657,1e-05,2.03015]
[1777516920107,39.76,75590.92,0.0,-0.98656,1e-05,2.03169]
[1777516921114,39.76,75594.28,0.0,-0.98651,1e-05,2.03829]
[1777516923377,39.76,75595.32,0.0,-0.98649,1e-05,2.04036]
[1777516923519,39.76,75595.32,0.0,-0.98649,1e-05,2.04036]
[1777516923621,39.76,75589.53,0.0,-0.98658,1e-05,2.02913]
[1777516924135,39.76,75583.67,0.0,-0.98666,1e-05,2.01783]
[1777516926248,39.76,75585.44,0.0,-0.98664,1e-05,2.02134]
[1777516926271,39.76,75585.44,0.0,-0.98664,1e-05,2.02134]
[1777516926372,39.76,75592.66,0.0,-0.98653,1e-05,2.03544]
[1777516927048,39.76,75592.66,0.0,-0.98653,1e-05,2.03544]
[1777516927168,39.76,75592.66,0.0,-0.98653,1e-05,2.03544]
[1777516927250,39.76,75595.93,0.0,-0.98648,1e-05,2.04187]
[1777516928163,39.76,75591.61,0.0,-0.98654,1e-05,2.03349]
[1777516929835,39.76,75589.63,0.0,-0.98657,1e-05,2.02969]
[1777516930021,39.76,75589.63,0.0,-0.98657,1e-05,2.02969]
[1777516930566,39.76,75589.63,0.0,-0.98657,1e-05,2.02969]
[1777516930646,39.76,75587.58,0.0,-0.9866,1e-05,2.02577]
[1777516930768,39.76,75587.58,0.0,-0.9866,1e-05,2.02577]
[1777516932191,39.76,75593.03,0.0,-0.98652,1e-05,2.0365]
[1777516932921,39.76,75593.03,0.0,-0.98652,1e-05,2.0365]
[1777516933139,39.76,75593.03,0.0,-0.98652,1e-05,2.0365]
[1777516933270,39.76,75593.03,0.0,-0.98652,1e-05,2.0365]
[1777516933371,39.76,75592.94,0.0,-0.98652,1e-05,2.03637]
[1777516939241,39.76,75588.38,0.0,-0.98659,1e-05,2.02779]
[1777516942262,39.76,75586.51,0.0,-0.98661,1e-05,2.02437]
[1777516947299,39.76,75585.54,0.0,-0.98662,1e-05,2.02284]
[1777516952334,39.76,75585.55,0.0,-0.98663,1e-05,2.02132]
[1777516957369,39.76,75587.89,0.0,-0.9866,1e-05,2.02621]
[1777516958376,39.76,75615.58,0.0,-0.98618,2e-05,2.08058]
[1777516959273,39.76,75615.58,0.0,-0.98618,2e-05,2.08058]
[1777516959383,39.76,75630.02,0.0,-0.98597,2e-05,2.10931]
[1777516960390,39.76,75632.63,0.0,-0.98593,2e-05,2.11446]
[1777516961397,39.76,75636.13,0.0,-0.98587,2e-05,2.12141]
[1777516963207,39.76,75636.08,0.0,-0.98588,2e-05,2.1212]
[1777516965425,39.76,75644.71,0.0,-0.98575,2e-05,2.13829]
[1777516966432,39.76,75648.45,0.0,-0.98569,2e-05,2.14575]
[1777516967439,39.76,75654.92,0.0,-0.98559,2e-05,2.15877]
[1777516968643,39.76,75654.92,0.0,-0.98559,2e-05,2.15877]
[1777516969821,39.76,75657.19,0.0,-0.98556,2e-05,2.16306]
[1777516970279,39.76,75657.19,0.0,-0.98556,2e-05,2.16306]
[1777516973272,39.76,75655.48,0.0,-0.98559,2e-05,2.15905]
[1777516976502,39.76,75658.5,0.0,-0.98555,2e-05,2.16453]
[1777516978516,39.75,75650.53,0.0,-0.98567,2e-05,2.14792]
[1777516979523,39.75,75643.33,0.0,-0.98578,2e-05,2.13318]
[1777516980530,39.75,75638.44,0.0,-0.98586,2e-05,2.12319]
[1777516982629,39.75,75637.78,0.0,-0.98587,2e-05,2.12175]
[1777516982770,39.75,75637.78,0.0,-0.98587,2e-05,2.12175]
[1777516982791,39.75,75643.09,0.0,-0.98579,2e-05,2.13224]
[1777516984558,39.75,75632.17,0.0,-0.98596,2e-05,2.11014]
[1777516985565,39.75,75630.32,0.0,-0.98599,2e-05,2.10636]
[1777516986766,39.75,75630.32,0.0,-0.98599,2e-05,2.10636]
[1777516987024,39.75,75630.95,0.0,-0.98598,2e-05,2.10755]
[1777516987579,39.75,75632.94,0.0,-0.98595,2e-05,2.11146]
[1777516989593,39.75,75641.0,0.0,-0.98583,2e-05,2.12751]
[1777516990698,39.75,75647.19,0.0,-0.98573,2e-05,2.13994]
[1777516991270,39.75,75647.19,0.0,-0.98573,2e-05,2.13994]
[1777516992685,39.75,75648.99,0.0,-0.98571,2e-05,2.14348]
[1777516992772,39.75,75648.99,0.0,-0.98571,2e-05,2.14348]
[1777516992736,39.75,75650.53,0.0,-0.98568,2e-05,2.14648]
[1777516994629,39.75,75654.57,0.0,-0.98562,2e-05,2.15442]
[1777516996643,39.75,75651.26,0.0,-0.98568,2e-05,2.14739]
[1777516997650,39.75,75646.44,0.0,-0.98575,2e-05,2.13745]
[1777516998657,39.75,75642.08,0.0,-0.98582,2e-05,2.1285]
[1777517000633,39.74,75643.39,0.0,-0.9858,2e-05,2.13102]
[1777517000774,39.74,75643.39,0.0,-0.9858,2e-05,2.13102]
[1777517006566,39.74,75642.99,0.0,-0.98581,2e-05,2.12958]
[1777517006771,39.74,75642.99,0.0,-0.98581,2e-05,2.12958]
[1777517006713,39.74,75642.72,0.0,-0.98582,2e-05,2.12893]
[1777517007355,39.74,75642.72,0.0,-0.98582,2e-05,2.12893]
[1777517007519,39.74,75642.72,0.0,-0.98582,2e-05,2.12893]
[1777517010741,39.74,75636.79,0.0,-0.98591,2e-05,2.11658]
[1777517011834,39.74,75636.79,0.0,-0.98591,2e-05,2.11658]
[1777517012020,39.74,75636.23,0.0,-0.98593,2e-05,2.11342]
[1777517012757,39.74,75636.47,0.0,-0.98593,2e-05,2.11383]
[1777517013077,39.74,75636.47,0.0,-0.98593,2e-05,2.11383]
[1777517013275,39.74,75636.47,0.0,-0.98593,2e-05,2.11383]
[1777517016786,39.74,75641.0,0.0,-0.98586,2e-05,2.12257]
[1777517017257,39.74,75641.0,0.0,-0.98586,2e-05,2.12257]
[1777517017274,39.74,75641.0,0.0,-0.98586,2e-05,2.12257]
[1777517017794,39.74,75641.98,0.0,-0.98585,2e-05,2.12446]
[1777517018367,39.74,75641.98,0.0,-0.98585,2e-05,2.12446]
[1777517018523,39.74,75641.98,0.0,-0.98585,2e-05,2.12446]
[1777517022829,39.74,75637.47,0.0,-0.98592,2e-05,2.11493]
[1777517024031,39.74,75635.2,0.0,-0.98596,2e-05,2.11031]
[1777517024271,39.74,75635.2,0.0,-0.98596,2e-05,2.11031]
[1777517024843,39.74,75632.87,0.0,-0.98599,2e-05,2.10564]
[1777517025850,39.74,75612.33,0.0,-0.9863,1e-05,2.06477]
[1777517026857,39.74,75609.62,0.0,-0.98634,1e-05,2.0594]
[1777517031892,39.74,75610.13,0.0,-0.98634,1e-05,2.06053]
[1777517034616,39.74,75610.83,0.0,-0.98632,1e-05,2.06193]
[1777517034773,39.74,75610.83,0.0,-0.98632,1e-05,2.06193]
[1777517039949,39.74,75607.61,0.0,-0.98637,1e-05,2.05579]
[1777517040948,39.74,75607.61,0.0,-0.98637,1e-05,2.05579]
[1777517041021,39.74,75607.61,0.0,-0.98637,1e-05,2.05579]
[1777517041049,39.74,75606.77,0.0,-0.98638,1e-05,2.05417]
[1777517041963,39.74,75603.52,0.0,-0.98643,1e-05,2.04784]
[1777517044750,39.74,75604.65,0.0,-0.98641,1e-05,2.0501]
[1777517044777,39.74,75604.65,0.0,-0.98641,1e-05,2.0501]
[1777517050023,39.74,75604.74,0.0,-0.98641,1e-05,2.05061]
[1777517054363,39.74,75604.47,0.0,-0.98641,1e-05,2.05022]
[1777517054524,39.74,75604.47,0.0,-0.98641,1e-05,2.05022]
[1777517054586,39.74,75603.89,0.0,-0.98642,1e-05,2.04913]
[1777517055058,39.74,75599.66,0.0,-0.98648,1e-05,2.0409]
[1777517056065,39.74,75592.55,0.0,-0.98659,1e-05,2.02711]
[1777517057072,39.74,75585.23,0.0,-0.98669,1e-05,2.01301]
[1777517058079,39.74,75581.2,0.0,-0.98675,1e-05,2.00534]
[1777517060696,39.74,75581.37,0.0,-0.98675,1e-05,2.00579]
[1777517062107,39.74,75577.73,0.0,-0.9868,1e-05,1.99914]
[1777517064120,39.74,75588.89,0.0,-0.98663,1e-05,2.02092]
[1777517065128,39.74,75595.59,0.0,-0.98654,1e-05,2.03403]
[1777517068067,39.74,75595.98,0.0,-0.98653,1e-05,2.03492]
[1777517068132,39.74,75595.98,0.0,-0.98653,1e-05,2.03492]
[1777517068202,39.74,75595.98,0.0,-0.98653,1e-05,2.03492]
[1777517068299,39.74,75595.98,0.0,-0.98653,1e-05,2.03492]
[1777517068400,39.74,75595.88,0.0,-0.98653,1e-05,2.03479]
[1777517071169,39.75,75600.26,0.0,-0.98648,1e-05,2.04162]
[1777517074191,39.75,75597.07,0.0,-0.98652,1e-05,2.03555]
[1777517075587,39.75,75597.07,0.0,-0.98652,1e-05,2.03555]
[1777517075838,39.75,75597.07,0.0,-0.98652,1e-05,2.03555]
[1777517076032,39.75,75596.84,0.0,-0.98653,1e-05,2.03516]
[1777517076184,39.75,75596.84,0.0,-0.98653,1e-05,2.03516]
[1777517081240,39.75,75598.58,0.0,-0.9865,1e-05,2.03894]
[1777517086275,39.75,75598.53,0.0,-0.98649,1e-05,2.03916]
[1777517091309,39.75,75600.8,0.0,-0.98646,1e-05,2.04387]
[1777517094331,39.75,75592.01,0.0,-0.98659,1e-05,2.02689]
[1777517095338,39.75,75590.66,0.0,-0.98661,1e-05,2.02435]
[1777517100373,39.75,75590.19,0.0,-0.98661,1e-05,2.02387]
[1777517101380,39.75,75604.38,0.0,-0.9864,1e-05,2.05163]
[1777517102387,39.75,75611.97,0.0,-0.98629,1e-05,2.06659]
[1777517103395,39.75,75614.15,0.0,-0.98625,1e-05,2.0709]
[1777517105284,39.75,75614.03,0.0,-0.98626,1e-05,2.07067]
[1777517105409,39.75,75618.95,0.0,-0.98618,2e-05,2.08041]
[1777517107423,39.75,75625.2,0.0,-0.98609,2e-05,2.09279]
[1777517108432,39.75,75621.62,0.0,-0.98614,2e-05,2.08564]
[1777517109439,39.75,75615.61,0.0,-0.98623,2e-05,2.07371]
[1777517110446,39.75,75606.72,0.0,-0.98637,1e-05,2.05619]
[1777517111453,39.75,75606.77,0.0,-0.98636,1e-05,2.05632]
[1777517113467,39.75,75591.9,0.0,-0.98658,1e-05,2.02733]
[1777517114830,39.75,75584.23,0.0,-0.9867,1e-05,2.01255]
[1777517115481,39.75,75581.92,0.0,-0.98673,1e-05,2.0082]
[1777517116488,39.75,75578.59,0.0,-0.98678,1e-05,2.0019]
[1777517119509,39.76,75571.68,0.0,-0.98687,1e-05,1.98902]
[1777517121523,39.76,75568.26,0.0,-0.98692,1e-05,1.98279]
[1777517124622,39.76,75568.59,0.0,-0.98691,1e-05,1.98374]
[1777517126558,39.76,75559.04,0.0,-0.98705,1e-05,1.96606]
[1777517127565,39.76,75554.57,0.0,-0.98711,1e-05,1.95778]
[1777517128572,39.76,75549.83,0.0,-0.98717,1e-05,1.94904]
[1777517129579,39.76,75537.75,0.0,-0.98734,1e-05,1.92662]
[1777517130586,39.76,75530.7,0.0,-0.98744,1e-05,1.91375]
[1777517132600,39.77,75528.32,0.0,-0.98748,1e-05,1.90807]
[1777517134614,39.77,75535.07,0.0,-0.98738,1e-05,1.92116]
[1777517136628,39.77,75539.71,0.0,-0.98731,1e-05,1.93032]
[1777517137636,39.77,75543.34,0.0,-0.98726,1e-05,1.93735]
[1777517138643,39.77,75554.03,0.0,-0.98711,1e-05,1.95769]
[1777517139655,39.77,75557.19,0.0,-0.98706,1e-05,1.96385]
[1777517144689,39.78,75559.28,0.0,-0.98702,1e-05,1.9687]
[1777517145155,39.78,75559.28,0.0,-0.98702,1e-05,1.9687]
[1777517146058,39.78,75558.99,0.0,-0.98703,1e-05,1.96831]
[1777517146703,39.78,75559.34,0.0,-0.98702,1e-05,1.96915]
[1777517149724,39.78,75572.64,0.0,-0.98683,1e-05,1.99501]
[1777517150731,39.78,75584.45,0.0,-0.98665,1e-05,2.01787]
[1777517151738,39.78,75587.43,0.0,-0.98661,1e-05,2.02372]
[1777517156774,39.78,75586.29,0.0,-0.98662,1e-05,2.02188]
[1777517159794,39.78,75581.3,0.0,-0.98669,1e-05,2.01244]
[1777517160802,39.78,75564.83,0.0,-0.98693,1e-05,1.98091]
[1777517161809,39.78,75554.14,0.0,-0.98708,1e-05,1.96071]
[1777517162816,39.78,75550.71,0.0,-0.98713,1e-05,1.95437]
[1777517163823,39.78,75552.45,0.0,-0.9871,1e-05,1.95783]
[1777517166850,39.79,75557.23,0.0,-0.98703,1e-05,1.96742]
[1777517168863,39.79,75549.96,0.0,-0.98712,1e-05,1.95546]
[1777517169871,39.79,75553.33,0.0,-0.98707,1e-05,1.962]
[1777517170878,39.8,75557.35,0.0,-0.98701,1e-05,1.96979]
[1777517172892,39.8,75561.69,0.0,-0.98695,1e-05,1.97837]
[1777517173899,39.8,75565.47,0.0,-0.98689,1e-05,1.98573]
[1777517174906,39.8,75571.93,0.0,-0.9868,1e-05,1.99823]
[1777517176919,39.8,75574.62,0.0,-0.98676,1e-05,2.00364]
[1777517177478,39.8,75574.62,0.0,-0.98676,1e-05,2.00364]
[1777517177927,39.8,75584.28,0.0,-0.98662,1e-05,2.02238]
[1777517179941,39.8,75588.94,0.0,-0.98655,1e-05,2.03159]
[1777517180948,39.8,75593.88,0.0,-0.98648,1e-05,2.04126]
[1777517181955,39.8,75590.03,0.0,-0.98653,1e-05,2.03385]
[1777517182962,39.8,75580.01,0.0,-0.98668,1e-05,2.01448]
[1777517183968,39.8,75573.22,0.0,-0.98678,1e-05,2.00148]
[1777517185983,39.8,75572.71,0.0,-0.98678,1e-05,2.00072]
[1777517186932,39.8,75572.71,0.0,-0.98678,1e-05,2.00072]
[1777517186990,39.8,75572.14,0.0,-0.98679,1e-05,1.99973]
[1777517189004,39.8,75576.14,0.0,-0.98673,1e-05,2.00764]
[1777517191018,39.8,75579.45,0.0,-0.98669,1e-05,2.01233]
[1777517192028,39.8,75572.88,0.0,-0.98679,1e-05,1.99969]
[1777517193035,39.81,75559.44,0.0,-0.98698,1e-05,1.97422]
[1777517194042,39.81,75556.75,0.0,-0.98702,1e-05,1.96927]
[1777517196057,39.81,75552.88,0.0,-0.98707,1e-05,1.96227]
[1777517197063,39.81,75549.66,0.0,-0.98711,1e-05,1.95636]
[1777517202103,39.81,75561.49,0.0,-0.98694,1e-05,1.97971]
[1777517203110,39.81,75565.51,0.0,-0.98688,1e-05,1.98751]
[1777517207138,39.81,75569.92,0.0,-0.98681,1e-05,1.99645]
[1777517209152,39.81,75574.06,0.0,-0.98675,1e-05,2.00462]
[1777517210159,39.82,75587.56,0.0,-0.98655,1e-05,2.03081]
[1777517211166,39.82,75597.33,0.0,-0.98641,1e-05,2.04986]
[1777517212173,39.82,75601.64,0.0,-0.98634,1e-05,2.05838]
[1777517216201,39.82,75605.78,0.0,-0.98628,1e-05,2.06654]
[1777517221236,39.82,75607.51,0.0,-0.98626,1e-05,2.0699]
[1777517223250,39.82,75619.64,0.0,-0.98607,2e-05,2.0939]
[1777517224256,39.82,75621.55,0.0,-0.98604,2e-05,2.09766]
[1777517227279,39.81,75625.59,0.0,-0.98598,2e-05,2.10553]
[1777517228286,39.81,75631.52,0.0,-0.98589,2e-05,2.11734]
[1777517229293,39.81,75637.04,0.0,-0.98581,2e-05,2.12835]
[1777517233321,39.81,75639.7,0.0,-0.98577,2e-05,2.13394]
[1777517236342,39.82,75635.99,0.0,-0.98582,2e-05,2.12677]
[1777517237349,39.82,75632.23,0.0,-0.98588,2e-05,2.11909]
[1777517238355,39.81,75626.24,0.0,-0.98597,2e-05,2.10699]
[1777517240370,39.81,75618.35,0.0,-0.98609,2e-05,2.0911]
[1777517242384,39.81,75612.55,0.0,-0.98618,2e-05,2.0795]
[1777517247419,39.81,75618.48,0.0,-0.98609,2e-05,2.09112]
[1777517250440,39.81,75621.43,0.0,-0.98605,2e-05,2.09683]
[1777517251358,39.81,75621.43,0.0,-0.98605,2e-05,2.09683]
[1777517254468,39.81,75624.96,0.0,-0.98601,2e-05,2.10168]
[1777517257180,39.81,75625.75,0.0,-0.986,2e-05,2.10312]
[1777517257488,39.81,75625.24,0.0,-0.98601,2e-05,2.10203]
[1777517261518,39.81,75612.68,0.0,-0.9862,2e-05,2.0768]
[1777517262525,39.81,75608.53,0.0,-0.98626,1e-05,2.06858]
[1777517263532,39.81,75612.21,0.0,-0.98621,2e-05,2.07584]
[1777517268567,39.81,75612.5,0.0,-0.9862,2e-05,2.07631]
[1777517269574,39.81,75618.87,0.0,-0.98611,2e-05,2.08891]
[1777517270877,39.81,75618.87,0.0,-0.98611,2e-05,2.08891]
[1777517270979,39.81,75620.13,0.0,-0.98609,2e-05,2.09137]
[1777517271587,39.81,75616.75,0.0,-0.98614,2e-05,2.08461]
[1777517275615,39.81,75620.15,0.0,-0.98609,2e-05,2.09121]
[1777517279644,39.81,75608.22,0.0,-0.98627,1e-05,2.0674]
[1777517280651,39.81,75591.54,0.0,-0.98652,1e-05,2.03473]
[1777517281658,39.81,75579.47,0.0,-0.9867,1e-05,2.01139]
[1777517282665,39.81,75578.02,0.0,-0.98672,1e-05,2.00869]
[1777517283672,39.81,75582.13,0.0,-0.98666,1e-05,2.01671]
[1777517287700,39.81,75567.19,0.0,-0.98687,1e-05,1.98834]
[1777517288707,39.81,75560.35,0.0,-0.98697,1e-05,1.97543]
[1777517289714,39.81,75554.2,0.0,-0.98705,1e-05,1.96392]
[1777517292735,39.81,75564.67,0.0,-0.9869,1e-05,1.98434]
[1777517293742,39.81,75578.72,0.0,-0.9867,1e-05,2.01143]
[1777517294749,39.81,75582.07,0.0,-0.98665,1e-05,2.01799]
[1777517299965,39.82,75579.73,0.0,-0.98668,1e-05,2.01382]
[1777517304296,39.82,75580.87,0.0,-0.98666,1e-05,2.01648]
[1777517304819,39.82,75583.11,0.0,-0.98662,1e-05,2.0209]
[1777517305826,39.82,75586.69,0.0,-0.98657,1e-05,2.02792]
[1777517307840,39.82,75597.33,0.0,-0.98641,1e-05,2.04878]
[1777517308847,39.82,75600.28,0.0,-0.98637,1e-05,2.05459]
[1777517310861,39.82,75595.92,0.0,-0.98643,1e-05,2.0461]
[1777517311867,39.82,75579.48,0.0,-0.98669,1e-05,2.01232]
[1777517312875,39.82,75569.8,0.0,-0.98683,1e-05,1.9938]
[1777517313882,39.82,75565.68,0.0,-0.98689,1e-05,1.98605]
[1777517316902,39.82,75569.94,0.0,-0.98682,1e-05,1.9946]
[1777517319923,39.82,75573.09,0.0,-0.98677,1e-05,2.00101]
[1777517322902,39.82,75575.91,0.0,-0.98673,1e-05,2.00664]
[1777517327980,39.83,75576.13,0.0,-0.98672,1e-05,2.00767]
[1777517328606,39.83,75576.13,0.0,-0.98672,1e-05,2.00767]
[1777517334022,39.83,75577.06,0.0,-0.9867,1e-05,2.01003]
[1777517335029,39.83,75582.8,0.0,-0.98662,1e-05,2.02121]
[1777517336035,39.83,75587.45,0.0,-0.98655,1e-05,2.03032]
[1777517337042,39.83,75591.18,0.0,-0.98649,1e-05,2.03765]
[1777517338050,39.83,75594.48,0.0,-0.98645,1e-05,2.04415]
[1777517340063,39.83,75593.56,0.0,-0.98646,1e-05,2.04244]
[1777517343085,39.83,75597.7,0.0,-0.9864,1e-05,2.05064]
[1777517345099,39.83,75592.49,0.0,-0.98647,1e-05,2.04052]
[1777517348121,39.83,75581.54,0.0,-0.98663,1e-05,2.01937]
[1777517349128,39.83,75587.57,0.0,-0.98654,1e-05,2.03112]
[1777517350135,39.83,75595.62,0.0,-0.98642,1e-05,2.04689]
[1777517351143,39.83,75593.85,0.0,-0.98645,1e-05,2.04353]
[1777517353156,39.83,75599.61,0.0,-0.98636,1e-05,2.05487]
[1777517357184,39.83,75605.19,0.0,-0.98628,1e-05,2.06589]
[1777517359197,39.83,75609.42,0.0,-0.98622,2e-05,2.07423]
[1777517361211,39.83,75616.86,0.0,-0.98611,2e-05,2.08893]
[1777517362219,39.83,75604.85,0.0,-0.98629,1e-05,2.06514]
[1777517363226,39.83,75598.97,0.0,-0.98637,1e-05,2.0536]
[1777517365240,39.83,75583.28,0.0,-0.98661,1e-05,2.02307]
[1777517366247,39.83,75578.4,0.0,-0.98668,1e-05,2.01372]
[1777517367254,39.83,75574.82,0.0,-0.98673,1e-05,2.00691]
[1777517372334,39.83,75576.15,0.0,-0.98672,1e-05,2.00801]
[1777517373464,39.84,75577.05,0.0,-0.9867,1e-05,2.00984]
[1777517373469,39.84,75577.0,0.0,-0.9867,1e-05,2.00984]
[1777517375310,39.84,75573.2,0.0,-0.98676,1e-05,2.00273]
[1777517377323,39.84,75570.22,0.0,-0.9868,1e-05,1.99724]
[1777517379338,39.84,75562.5,0.0,-0.98691,1e-05,1.98273]
[1777517380345,39.84,75555.12,0.0,-0.98701,1e-05,1.96884]
[1777517381351,39.84,75552.66,0.0,-0.98705,1e-05,1.96435]
[1777517383366,39.84,75548.0,0.0,-0.98711,1e-05,1.95591]
[1777517385381,39.84,75537.77,0.0,-0.98725,1e-05,1.93688]
[1777517386386,39.84,75538.26,0.0,-0.98724,1e-05,1.93822]
[1777517388401,39.85,75549.01,0.0,-0.98709,1e-05,1.95886]
[1777517389408,39.85,75556.69,0.0,-0.98698,1e-05,1.97359]
[1777517390415,39.85,75553.02,0.0,-0.98703,1e-05,1.96679]
[1777517393436,39.85,75557.05,0.0,-0.98697,1e-05,1.97494]
[1777517394442,39.85,75561.18,0.0,-0.98691,1e-05,1.98295]
[1777517399704,39.85,75562.19,0.0,-0.98689,1e-05,1.98543]
[1777517400750,39.85,75562.04,0.0,-0.98689,1e-05,1.98528]
[1777517400805,39.85,75562.15,0.0,-0.98689,1e-05,1.98562]
[1777517402500,39.85,75565.43,0.0,-0.98684,1e-05,1.99215]
[1777517405521,39.86,75569.14,0.0,-0.98678,1e-05,1.99963]
[1777517407535,39.86,75576.53,0.0,-0.98667,1e-05,2.01407]
[1777517410556,39.86,75583.54,0.0,-0.98657,1e-05,2.02791]
[1777517411564,39.86,75587.09,0.0,-0.98651,1e-05,2.03487]
[1777517413578,39.86,75590.43,0.0,-0.98646,1e-05,2.04148]
[1777517416599,39.86,75600.46,0.0,-0.98631,1e-05,2.06124]
[1777517417606,39.86,75602.66,0.0,-0.98628,1e-05,2.06558]
[1777517422409,39.86,75602.94,0.0,-0.98628,1e-05,2.06613]
[1777517424655,39.86,75592.24,0.0,-0.98644,1e-05,2.04517]
[1777517425663,39.86,75590.6,0.0,-0.98646,1e-05,2.042]
[1777517428431,39.86,75591.74,0.0,-0.98644,1e-05,2.04431]
[1777517428684,39.86,75596.12,0.0,-0.98638,1e-05,2.05292]
[1777517429691,39.86,75599.98,0.0,-0.98632,1e-05,2.06051]
[1777517434726,39.86,75600.14,0.0,-0.98633,1e-05,2.05897]
[1777517439761,39.86,75601.45,0.0,-0.98631,1e-05,2.06159]
[1777517442783,39.86,75608.71,0.0,-0.9862,2e-05,2.07589]
[1777517444796,39.86,75611.95,0.0,-0.98615,2e-05,2.08225]
[1777517445396,39.86,75611.95,0.0,-0.98615,2e-05,2.08225]
[1777517446787,39.86,75613.09,0.0,-0.98613,2e-05,2.08448]
[1777517446810,39.86,75613.49,0.0,-0.98613,2e-05,2.08524]
[1777517449831,39.86,75617.23,0.0,-0.98607,2e-05,2.09254]
[1777517454868,39.86,75614.46,0.0,-0.98612,2e-05,2.08681]
[1777517459903,39.86,75624.14,0.0,-0.98597,2e-05,2.10587]
[1777517460910,39.86,75631.24,0.0,-0.98586,2e-05,2.12002]
[1777517461917,39.86,75640.35,0.0,-0.98572,2e-05,2.13829]
[1777517462931,39.86,75636.28,0.0,-0.98579,2e-05,2.12994]
[1777517468092,39.85,75638.98,0.0,-0.98575,2e-05,2.13494]
[1777517474008,39.85,75640.04,0.0,-0.98574,2e-05,2.13626]
[1777517476051,39.85,75638.52,0.0,-0.98576,2e-05,2.13307]
[1777517476112,39.85,75638.7,0.0,-0.98576,2e-05,2.13332]
[1777517478036,39.85,75633.25,0.0,-0.98585,2e-05,2.12211]
[1777517481057,39.85,75631.46,0.0,-0.98588,2e-05,2.11824]
[1777517486092,39.85,75629.22,0.0,-0.98591,2e-05,2.11334]
[1777517491131,39.84,75631.12,0.0,-0.9859,2e-05,2.11481]
[1777517492138,39.84,75635.94,0.0,-0.98583,2e-05,2.12441]
[1777517497173,39.84,75634.08,0.0,-0.98586,2e-05,2.12024]
[1777517502208,39.84,75633.1,0.0,-0.98588,2e-05,2.11783]
[1777517505230,39.84,75636.95,0.0,-0.98582,2e-05,2.12533]
[1777517510265,39.84,75636.05,0.0,-0.98584,2e-05,2.12305]
[1777517512278,39.84,75631.49,0.0,-0.98591,2e-05,2.11373]
[1777517517314,39.84,75633.04,0.0,-0.98589,2e-05,2.11642]
[1777517520337,39.84,75642.83,0.0,-0.98574,2e-05,2.13591]
[1777517521342,39.84,75659.52,0.0,-0.98548,2e-05,2.16986]
[1777517522349,39.83,75662.38,0.0,-0.98544,2e-05,2.17544]
[1777517525370,39.83,75665.76,0.0,-0.98539,2e-05,2.18185]
[1777517530405,39.83,75667.11,0.0,-0.98537,2e-05,2.18371]
[1777517533425,39.83,75681.57,0.0,-0.98515,2e-05,2.21304]
[1777517534432,39.83,75679.81,0.0,-0.98518,2e-05,2.20915]
[1777517537454,39.82,75672.9,0.0,-0.98529,2e-05,2.19416]
[1777517539468,39.82,75669.52,0.0,-0.98535,2e-05,2.18678]
[1777517541482,39.82,75673.83,0.0,-0.98529,2e-05,2.19527]
[1777517544566,39.82,75672.26,0.0,-0.98531,2e-05,2.1916]
[1777517548919,39.82,75671.57,0.0,-0.98533,2e-05,2.18937]
[1777517548961,39.81,75670.73,0.0,-0.98535,2e-05,2.18743]
[1777517552559,39.81,75663.05,0.0,-0.98549,2e-05,2.16887]
[1777517553566,39.81,75658.98,0.0,-0.98555,2e-05,2.16039]
[1777517555580,39.81,75671.02,0.0,-0.98536,2e-05,2.18476]
[1777517556587,39.81,75675.07,0.0,-0.9853,2e-05,2.19292]
[1777517559372,39.81,75674.67,0.0,-0.98531,2e-05,2.19188]
[1777517559944,39.81,75674.16,0.0,-0.98532,2e-05,2.19062]
[1777517560037,39.81,75674.16,0.0,-0.98532,2e-05,2.19042]
[1777517565651,39.8,75675.16,0.0,-0.98532,2e-05,2.19123]
[1777517567665,39.8,75670.12,0.0,-0.9854,2e-05,2.18044]
[1777517568672,39.8,75666.33,0.0,-0.98546,2e-05,2.17246]
[1777517573707,39.8,75666.95,0.0,-0.98546,2e-05,2.17283]
[1777517575721,39.8,75662.57,0.0,-0.98553,2e-05,2.1635]
[1777517577735,39.79,75658.97,0.0,-0.98559,2e-05,2.15583]
[1777517582770,39.79,75668.28,0.0,-0.98545,2e-05,2.17413]
[1777517583777,39.79,75669.38,0.0,-0.98543,2e-05,2.17621]
[1777517588812,39.79,75672.32,0.0,-0.98539,2e-05,2.18135]
[1777517590431,39.79,75672.32,0.0,-0.98539,2e-05,2.18135]
[1777517595860,39.78,75673.13,0.0,-0.98539,2e-05,2.18177]
[1777517600896,39.78,75675.49,0.0,-0.98536,2e-05,2.18577]
[1777517601902,39.78,75680.11,0.0,-0.98529,2e-05,2.19514]
[1777517603917,39.78,75684.53,0.0,-0.98522,2e-05,2.20389]
[1777517604924,39.78,75681.08,0.0,-0.98528,2e-05,2.19653]
[1777517609959,39.77,75679.67,0.0,-0.9853,2e-05,2.19266]
[1777517614993,39.77,75681.21,0.0,-0.9853,2e-05,2.1929]
[1777517617008,39.77,75686.17,0.0,-0.98522,2e-05,2.20279]
[1777517618015,39.77,75690.31,0.0,-0.98516,2e-05,2.21118]
[1777517620028,39.76,75694.17,0.0,-0.9851,2e-05,2.21877]
[1777517622042,39.76,75699.92,0.0,-0.98501,2e-05,2.2303]
[1777517627079,39.76,75701.57,0.0,-0.985,2e-05,2.2324]
[1777517632113,39.75,75704.63,0.0,-0.98496,2e-05,2.23742]
[1777517636140,39.75,75700.49,0.0,-0.98503,2e-05,2.22761]
[1777517641176,39.74,75701.83,0.0,-0.98502,2e-05,2.22904]
[1777517643190,39.74,75693.98,0.0,-0.98515,2e-05,2.21208]
[1777517644197,39.74,75690.6,0.0,-0.98521,2e-05,2.20481]
[1777517647217,39.74,75678.68,0.0,-0.9854,2e-05,2.17945]
[1777517648225,39.74,75676.28,0.0,-0.98544,2e-05,2.17432]
[1777517650703,39.74,75676.54,0.0,-0.98544,2e-05,2.1745]
[1777517651246,39.74,75676.3,0.0,-0.98545,2e-05,2.17383]
[1777517652253,39.73,75688.88,0.0,-0.98525,2e-05,2.19962]
[1777517653260,39.73,75703.35,0.0,-0.98502,2e-05,2.22957]
[1777517654267,39.73,75711.27,0.0,-0.98489,2e-05,2.24594]
[1777517655274,39.73,75710.91,0.0,-0.9849,2e-05,2.24487]
[1777517659301,39.73,75704.94,0.0,-0.98501,2e-05,2.23111]
[1777517661316,39.72,75701.0,0.0,-0.98508,2e-05,2.22231]
[1777517662323,39.72,75704.2,0.0,-0.98503,2e-05,2.22874]
[1777517665344,39.72,75698.24,0.0,-0.98513,2e-05,2.21545]
[1777517667358,39.72,75694.95,0.0,-0.98519,2e-05,2.20809]
[1777517672393,39.71,75695.5,0.0,-0.9852,2e-05,2.20601]
[1777517673600,39.71,75695.5,0.0,-0.9852,2e-05,2.20601]
[1777517673604,39.71,75697.19,0.0,-0.98518,2e-05,2.20904]
[1777517676421,39.71,75693.71,0.0,-0.98524,2e-05,2.20132]
[1777517678435,39.71,75688.88,0.0,-0.98532,2e-05,2.19085]
[1777517679442,39.71,75683.48,0.0,-0.9854,2e-05,2.17947]
[1777517681456,39.71,75684.99,0.0,-0.98538,2e-05,2.18218]
[1777517686490,39.7,75684.74,0.0,-0.98539,2e-05,2.18071]
[1777517690518,39.7,75679.28,0.0,-0.98549,2e-05,2.16874]
[1777517693540,39.7,75679.57,0.0,-0.98548,2e-05,2.16885]
[1777517695554,39.7,75683.36,0.0,-0.98543,2e-05,2.17633]
[1777517697568,39.7,75693.42,0.0,-0.98527,2e-05,2.19679]
[1777517699582,39.69,75693.57,0.0,-0.98527,2e-05,2.19671]
[1777517699772,39.69,75693.57,0.0,-0.98527,2e-05,2.19671]
[1777517700589,39.69,75693.54,0.0,-0.98527,2e-05,2.19645]
[1777517701596,39.69,75700.46,0.0,-0.98517,2e-05,2.21042]
[1777517702603,39.69,75701.46,0.0,-0.98515,2e-05,2.21227]
[1777517705415,39.69,75702.97,0.0,-0.98513,2e-05,2.21518]
[1777517705624,39.69,75708.6,0.0,-0.98504,2e-05,2.22648]
[1777517706631,39.69,75711.81,0.0,-0.98499,2e-05,2.23295]
[1777517708563,39.69,75712.22,0.0,-0.98499,2e-05,2.23353]
[1777517708582,39.69,75712.22,0.0,-0.98499,2e-05,2.23353]
[1777517713680,39.68,75711.59,0.0,-0.98501,2e-05,2.23054]
[1777517718948,39.68,75711.3,0.0,-0.98502,2e-05,2.22882]
[1777517719083,39.68,75711.3,0.0,-0.98502,2e-05,2.22882]
[1777517719742,39.68,75711.78,0.0,-0.98502,2e-05,2.22956]
[1777517719826,39.68,75711.78,0.0,-0.98502,2e-05,2.22956]
[1777517720303,39.67,75714.09,0.0,-0.98498,2e-05,2.23413]
[1777517724759,39.67,75708.4,0.0,-0.98509,2e-05,2.22078]
[1777517726333,39.67,75708.4,0.0,-0.98509,2e-05,2.22078]
[1777517726580,39.67,75708.4,0.0,-0.98509,2e-05,2.22078]
[1777517726681,39.67,75704.64,0.0,-0.98515,2e-05,2.21241]
[1777517726773,39.67,75700.8,0.0,-0.98521,2e-05,2.20441]
[1777517730293,39.67,75700.29,0.0,-0.98522,2e-05,2.20289]
[1777517730328,39.67,75700.29,0.0,-0.98522,2e-05,2.20289]
[1777517730428,39.66,75700.11,0.0,-0.98523,2e-05,2.20229]
[1777517735420,39.66,75698.77,0.0,-0.98527,2e-05,2.19659]
[1777517735577,39.66,75698.77,0.0,-0.98527,2e-05,2.19659]
[1777517740405,39.66,75696.7,0.0,-0.98531,2e-05,2.19119]
[1777517740585,39.66,75696.7,0.0,-0.98531,2e-05,2.19119]
[1777517741619,39.66,75696.53,0.0,-0.98532,2e-05,2.19042]
[1777517741653,39.65,75697.93,0.0,-0.9853,2e-05,2.19311]
[1777517741837,39.65,75697.93,0.0,-0.9853,2e-05,2.19311]
[1777517746913,39.65,75697.19,0.0,-0.98532,2e-05,2.19054]
[1777517750805,39.65,75695.22,0.0,-0.98535,2e-05,2.18586]
[1777517750835,39.65,75695.22,0.0,-0.98535,2e-05,2.18586]
[1777517752955,39.65,75691.81,0.0,-0.98541,2e-05,2.17824]
[1777517756154,39.64,75691.33,0.0,-0.98542,2e-05,2.17689]
[1777517756330,39.64,75691.33,0.0,-0.98542,2e-05,2.17689]
[1777517756816,39.64,75691.0,0.0,-0.98543,2e-05,2.17603]
[1777517756842,39.64,75691.0,0.0,-0.98543,2e-05,2.17603]
[1777517756990,39.64,75691.19,0.0,-0.98543,2e-05,2.17624]
[1777517761307,39.64,75694.25,0.0,-0.98538,2e-05,2.18202]
[1777517761339,39.64,75694.25,0.0,-0.98538,2e-05,2.18202]
[1777517766057,39.64,75707.05,0.0,-0.98519,2e-05,2.20745]
[1777517767077,39.64,75709.32,0.0,-0.98515,2e-05,2.21196]
[1777517770546,39.63,75710.76,0.0,-0.98513,2e-05,2.21447]
[1777517770587,39.63,75710.76,0.0,-0.98513,2e-05,2.21447]
[1777517771771,39.63,75710.42,0.0,-0.98514,2e-05,2.21327]
[1777517771832,39.63,75710.42,0.0,-0.98514,2e-05,2.21327]
[1777517772103,39.63,75710.47,0.0,-0.98514,2e-05,2.21313]
[1777517777139,39.63,75710.61,0.0,-0.98515,2e-05,2.21218]
[1777517782174,39.62,75711.01,0.0,-0.98516,2e-05,2.21177]
[1777517787211,39.62,75711.04,0.0,-0.98516,2e-05,2.21058]
[1777517787987,39.62,75711.04,0.0,-0.98516,2e-05,2.21058]
[1777517788088,39.62,75711.04,0.0,-0.98516,2e-05,2.21058]
[1777517792246,39.61,75706.67,0.0,-0.98526,2e-05,2.19822]
[1777517793467,39.61,75706.67,0.0,-0.98526,2e-05,2.19822]
[1777517793580,39.61,75706.67,0.0,-0.98526,2e-05,2.19822]
[1777517794886,39.61,75708.3,0.0,-0.98523,2e-05,2.20115]
[1777517795086,39.61,75708.3,0.0,-0.98523,2e-05,2.20115]
[1777517795267,39.61,75708.29,0.0,-0.98524,2e-05,2.20089]
[1777517799295,39.61,75702.43,0.0,-0.98534,2e-05,2.18779]
[1777517800734,39.61,75702.43,0.0,-0.98534,2e-05,2.18779]
[1777517800756,39.61,75698.33,0.0,-0.98541,2e-05,2.1789]
[1777517800831,39.61,75698.33,0.0,-0.98541,2e-05,2.1789]
[1777517801308,39.61,75694.89,0.0,-0.98546,2e-05,2.1718]
[1777517803716,39.6,75691.9,0.0,-0.98551,2e-05,2.16547]
[1777517803832,39.6,75689.53,0.0,-0.98555,2e-05,2.16044]
[1777517804863,39.6,75689.73,0.0,-0.98555,2e-05,2.16069]
[1777517805075,39.6,75689.73,0.0,-0.98555,2e-05,2.16069]
[1777517805337,39.6,75689.22,0.0,-0.98555,2e-05,2.15949]
[1777517807351,39.6,75685.91,0.0,-0.98561,2e-05,2.1524]
[1777517810372,39.6,75681.63,0.0,-0.98568,2e-05,2.14326]
[1777517811378,39.6,75678.01,0.0,-0.98574,2e-05,2.13577]
[1777517812874,39.6,75676.72,0.0,-0.98576,2e-05,2.13304]
[1777517813074,39.6,75676.72,0.0,-0.98576,2e-05,2.13304]
[1777517816414,39.6,75682.44,0.0,-0.98567,2e-05,2.1443]
[1777517819434,39.6,75677.12,0.0,-0.98576,2e-05,2.13315]
[1777517821449,39.6,75673.79,0.0,-0.98581,2e-05,2.12622]
[1777517822442,39.6,75673.79,0.0,-0.98581,2e-05,2.12622]
[1777517822590,39.6,75673.79,0.0,-0.98581,2e-05,2.12622]
[1777517823780,39.6,75671.52,0.0,-0.98584,2e-05,2.12155]
[1777517823835,39.6,75671.07,0.0,-0.98585,2e-05,2.12058]
[1777517824471,39.6,75671.12,0.0,-0.98585,2e-05,2.12061]
[1777517828499,39.59,75666.85,0.0,-0.98592,2e-05,2.11175]
[1777517829506,39.59,75669.27,0.0,-0.98588,2e-05,2.11659]
[1777517831426,39.59,75670.26,0.0,-0.98587,2e-05,2.11854]
[1777517831583,39.59,75670.26,0.0,-0.98587,2e-05,2.11854]
[1777517832526,39.59,75675.17,0.0,-0.98579,2e-05,2.12838]
[1777517833534,39.59,75678.56,0.0,-0.98574,2e-05,2.13519]
[1777517835373,39.59,75677.74,0.0,-0.98575,2e-05,2.13345]
[1777517835581,39.59,75677.74,0.0,-0.98575,2e-05,2.13345]
[1777517835965,39.59,75677.49,0.0,-0.98576,2e-05,2.13286]
[1777517836086,39.59,75677.49,0.0,-0.98576,2e-05,2.13286]
[1777517836555,39.59,75677.27,0.0,-0.98576,2e-05,2.13234]
[1777517840583,39.59,75680.49,0.0,-0.98571,2e-05,2.13858]
[1777517841026,39.59,75680.49,0.0,-0.98571,2e-05,2.13858]
[1777517841086,39.59,75680.49,0.0,-0.98571,2e-05,2.13858]
[1777517846625,39.59,75686.01,0.0,-0.98563,2e-05,2.14932]
[1777517847864,39.59,75686.04,0.0,-0.98563,2e-05,2.14928]
[1777517848082,39.59,75686.04,0.0,-0.98563,2e-05,2.14928]
[1777517849168,39.59,75683.78,0.0,-0.98567,2e-05,2.14456]
[1777517849337,39.59,75683.78,0.0,-0.98567,2e-05,2.14456]
[1777517849645,39.59,75680.37,0.0,-0.98572,2e-05,2.13751]
[1777517851660,39.59,75685.99,0.0,-0.98565,2e-05,2.14682]
[1777517852194,39.59,75685.99,0.0,-0.98565,2e-05,2.14682]
[1777517852327,39.59,75685.99,0.0,-0.98565,2e-05,2.14682]
[1777517854681,39.59,75688.67,0.0,-0.98561,2e-05,2.15201]
[1777517859716,39.58,75684.43,0.0,-0.98568,2e-05,2.14279]
[1777517860783,39.58,75684.43,0.0,-0.98568,2e-05,2.14279]
[1777517860841,39.58,75682.9,0.0,-0.98571,2e-05,2.13957]
[1777517861730,39.58,75687.08,0.0,-0.98564,2e-05,2.148]
[1777517863565,39.58,75690.0,0.0,-0.9856,2e-05,2.15389]
[1777517863582,39.58,75690.0,0.0,-0.9856,2e-05,2.15389]
[1777517863744,39.58,75689.73,0.0,-0.9856,2e-05,2.15323]
[1777517869785,39.58,75689.96,0.0,-0.9856,2e-05,2.15291]
[1777517872808,39.58,75699.8,0.0,-0.98545,2e-05,2.1728]
[1777517873815,39.58,75702.98,0.0,-0.9854,2e-05,2.17921]
[1777517875304,39.58,75704.35,0.0,-0.98538,2e-05,2.18189]
[1777517876731,39.58,75704.57,0.0,-0.98538,2e-05,2.18218]
[1777517879378,39.58,75703.83,0.0,-0.98539,2e-05,2.18031]
[1777517879582,39.58,75703.83,0.0,-0.98539,2e-05,2.18031]
[1777517879677,39.57,75704.8,0.0,-0.98538,2e-05,2.18216]
[1777517881532,39.57,75704.23,0.0,-0.98539,2e-05,2.18081]
[1777517881581,39.57,75704.23,0.0,-0.98539,2e-05,2.18081]
[1777517883885,39.57,75699.82,0.0,-0.98546,2e-05,2.17103]
[1777517886437,39.57,75697.4,0.0,-0.9855,2e-05,2.1659]
[1777517886589,39.57,75697.4,0.0,-0.9855,2e-05,2.1659]
[1777517887754,39.57,75697.04,0.0,-0.98551,2e-05,2.16502]
[1777517887840,39.57,75697.04,0.0,-0.98551,2e-05,2.16502]
[1777517887785,39.57,75698.11,0.0,-0.9855,2e-05,2.16693]
[1777517893689,39.57,75697.34,0.0,-0.98551,2e-05,2.16477]
[1777517893832,39.57,75697.34,0.0,-0.98551,2e-05,2.16477]
[1777517893955,39.57,75701.62,0.0,-0.98545,2e-05,2.1733]
[1777517898990,39.56,75700.45,0.0,-0.98547,2e-05,2.17008]
[1777517901727,39.56,75698.91,0.0,-0.9855,2e-05,2.16675]
[1777517901832,39.56,75698.91,0.0,-0.9855,2e-05,2.16675]
[1777517902883,39.56,75698.61,0.0,-0.9855,2e-05,2.16584]
[1777517903085,39.56,75698.61,0.0,-0.9855,2e-05,2.16584]
[1777517903178,39.56,75698.61,0.0,-0.98551,2e-05,2.16569]
[1777517907479,39.56,75699.2,0.0,-0.9855,2e-05,2.16646]
[1777517907579,39.56,75699.2,0.0,-0.9855,2e-05,2.16646]
[1777517910155,39.56,75696.87,0.0,-0.98554,2e-05,2.16122]
[1777517910341,39.56,75696.87,0.0,-0.98554,2e-05,2.16122]
[1777517910365,39.56,75696.87,0.0,-0.98554,2e-05,2.16122]
[1777517910580,39.56,75696.87,0.0,-0.98554,2e-05,2.16122]
[1777517910678,39.56,75693.23,0.0,-0.9856,2e-05,2.1536]
[1777517916322,39.55,75692.96,0.0,-0.98562,2e-05,2.15044]
[1777517916582,39.55,75692.96,0.0,-0.98562,2e-05,2.15044]
[1777517922151,39.55,75690.47,0.0,-0.98567,2e-05,2.14457]
[1777517923280,39.55,75690.47,0.0,-0.98567,2e-05,2.14457]
[1777517923327,39.55,75690.47,0.0,-0.98567,2e-05,2.14457]
[1777517923852,39.55,75690.47,0.0,-0.98567,2e-05,2.14457]
[1777517924075,39.55,75689.62,0.0,-0.98568,2e-05,2.14273]
[1777517924165,39.55,75689.3,0.0,-0.98569,2e-05,2.14197]
[1777517926178,39.55,75680.14,0.0,-0.98583,2e-05,2.12315]
[1777517927187,39.55,75672.17,0.0,-0.98595,2e-05,2.10697]
[1777517928193,39.55,75671.36,0.0,-0.98597,2e-05,2.10531]
[1777517929359,39.55,75671.36,0.0,-0.98597,2e-05,2.10531]
[1777517929587,39.55,75671.36,0.0,-0.98597,2e-05,2.10531]
[1777517934238,39.55,75682.26,0.0,-0.9858,2e-05,2.12714]
[1777517935245,39.55,75681.38,0.0,-0.98581,2e-05,2.12529]
[1777517936525,39.55,75681.38,0.0,-0.98581,2e-05,2.12529]
[1777517936582,39.55,75681.38,0.0,-0.98581,2e-05,2.12529]
[1777517937517,39.55,75681.53,0.0,-0.98581,2e-05,2.12553]
[1777517937584,39.55,75681.53,0.0,-0.98581,2e-05,2.12553]
[1777517937677,39.55,75680.64,0.0,-0.98583,2e-05,2.12366]
[1777517941287,39.55,75688.98,0.0,-0.9857,2e-05,2.14038]
[1777517942294,39.55,75692.88,0.0,-0.98564,2e-05,2.14825]
[1777517943597,39.55,75692.88,0.0,-0.98564,2e-05,2.14825]
[1777517943828,39.55,75692.88,0.0,-0.98564,2e-05,2.14825]
[1777517943648,39.55,75697.55,0.0,-0.98556,2e-05,2.15772]
[1777517946323,39.55,75700.8,0.0,-0.98552,2e-05,2.16401]
[1777517948338,39.54,75707.23,0.0,-0.98542,2e-05,2.177]
[1777517950353,39.54,75711.55,0.0,-0.98535,2e-05,2.18561]
[1777517951404,39.54,75711.55,0.0,-0.98535,2e-05,2.18561]
[1777517951585,39.54,75711.55,0.0,-0.98535,2e-05,2.18561]
[1777517952469,39.54,75713.3,0.0,-0.98532,2e-05,2.18907]
[1777517952587,39.54,75713.3,0.0,-0.98532,2e-05,2.18907]
[1777517952682,39.54,75713.58,0.0,-0.98532,2e-05,2.18946]
[1777517958409,39.54,75711.02,0.0,-0.98535,2e-05,2.18511]
[1777517960422,39.54,75707.78,0.0,-0.98541,2e-05,2.17803]
[1777517962423,39.54,75704.87,0.0,-0.98546,2e-05,2.17184]
[1777517962581,39.54,75704.87,0.0,-0.98546,2e-05,2.17184]
[1777517968479,39.54,75701.85,0.0,-0.98551,2e-05,2.16456]
[1777517970338,39.54,75703.56,0.0,-0.98549,2e-05,2.16794]
[1777517970584,39.54,75703.56,0.0,-0.98549,2e-05,2.16794]
[1777517971903,39.54,75703.77,0.0,-0.98548,2e-05,2.16822]
[1777517972079,39.54,75704.17,0.0,-0.98549,2e-05,2.1669]
[1777517972576,39.54,75704.17,0.0,-0.98549,2e-05,2.1669]
[1777517972622,39.54,75704.17,0.0,-0.98549,2e-05,2.16674]
[1777517977896,39.53,75705.98,0.0,-0.98547,2e-05,2.16987]
[1777517977542,39.53,75709.13,0.0,-0.98542,2e-05,2.17621]
[1777517978074,39.53,75709.13,0.0,-0.98542,2e-05,2.17621]
[1777517979116,39.53,75709.78,0.0,-0.98541,2e-05,2.17739]
[1777517979325,39.53,75709.78,0.0,-0.98541,2e-05,2.17739]
[1777517979556,39.53,75710.3,0.0,-0.98541,2e-05,2.17829]
[1777517984592,39.53,75712.74,0.0,-0.98537,2e-05,2.18247]
[1777517985192,39.53,75712.74,0.0,-0.98537,2e-05,2.18247]
[1777517985328,39.53,75712.74,0.0,-0.98537,2e-05,2.18247]
[1777517988451,39.53,75713.14,0.0,-0.98537,2e-05,2.18274]
[1777517988562,39.53,75713.14,0.0,-0.98537,2e-05,2.18274]
[1777517988586,39.53,75713.14,0.0,-0.98537,2e-05,2.18274]
[1777517988620,39.53,75715.03,0.0,-0.98534,2e-05,2.18648]
[1777517991230,39.53,75717.86,0.0,-0.98529,2e-05,2.19265]
[1777517991641,39.53,75726.85,0.0,-0.98515,2e-05,2.21121]
[1777517992648,39.53,75730.49,0.0,-0.9851,2e-05,2.21861]
[1777517994714,39.52,75730.18,0.0,-0.9851,2e-05,2.2177]
[1777517994729,39.52,75690.8,0.0,-0.98573,2e-05,2.136]
[1777517995669,39.52,75676.62,0.0,-0.98595,2e-05,2.10715]
[1777517997683,39.53,75676.47,0.0,-0.98595,2e-05,2.10742]
[1777518000704,39.53,75671.21,0.0,-0.98603,2e-05,2.09668]
[1777518001711,39.53,75677.61,0.0,-0.98593,2e-05,2.10953]
[1777518002718,39.52,75686.55,0.0,-0.98579,2e-05,2.12758]
[1777518003733,39.52,75686.29,0.0,-0.9858,2e-05,2.12697]
[1777518004732,39.52,75670.22,0.0,-0.98605,2e-05,2.09443]
[1777518005739,39.52,75660.05,0.0,-0.9862,2e-05,2.07407]
[1777518006746,39.52,75644.41,0.0,-0.98644,1e-05,2.04311]
[1777518007753,39.52,75638.97,0.0,-0.98652,1e-05,2.03249]
[1777518009766,39.52,75644.44,0.0,-0.98643,1e-05,2.0434]
[1777518010773,39.53,75657.89,0.0,-0.98623,2e-05,2.0701]
[1777518011780,39.53,75664.44,0.0,-0.98613,2e-05,2.08322]
[1777518012788,39.53,75669.91,0.0,-0.98605,2e-05,2.09419]
[1777518013795,39.53,75677.47,0.0,-0.98593,2e-05,2.1094]
[1777518014802,39.53,75683.92,0.0,-0.98583,2e-05,2.12243]
[1777518015809,39.53,75686.22,0.0,-0.98579,2e-05,2.12773]
[1777518017823,39.53,75680.28,0.0,-0.98589,2e-05,2.11553]
[1777518018830,39.53,75677.01,0.0,-0.98594,2e-05,2.10885]
[1777518020321,39.53,75675.57,0.0,-0.98596,2e-05,2.10589]
[1777518020581,39.53,75675.57,0.0,-0.98596,2e-05,2.10589]
[1777518021821,39.53,75675.57,0.0,-0.98596,2e-05,2.10584]
[1777518021851,39.53,75675.81,0.0,-0.98596,2e-05,2.10628]
[1777518022081,39.53,75675.81,0.0,-0.98596,2e-05,2.10628]
[1777518027893,39.53,75676.29,0.0,-0.98595,2e-05,2.107]
[1777518029907,39.53,75669.95,0.0,-0.98605,2e-05,2.09416]
[1777518030913,39.53,75665.16,0.0,-0.98612,2e-05,2.08453]
[1777518032928,39.52,75664.14,0.0,-0.98615,2e-05,2.08053]
[1777518033306,39.52,75664.14,0.0,-0.98615,2e-05,2.08053]
[1777518034006,39.52,75664.79,0.0,-0.98614,2e-05,2.08182]
[1777518036701,39.52,75665.0,0.0,-0.98614,2e-05,2.08225]
[1777518036839,39.52,75665.0,0.0,-0.98614,2e-05,2.08225]
[1777518036956,39.52,75663.04,0.0,-0.98617,2e-05,2.07833]
[1777518038585,39.52,75661.91,0.0,-0.98618,2e-05,2.07608]
[1777518038837,39.52,75661.91,0.0,-0.98618,2e-05,2.07608]
[1777518041991,39.53,75665.61,0.0,-0.98613,2e-05,2.08352]
[1777518042998,39.53,75670.12,0.0,-0.98606,2e-05,2.09255]
[1777518043914,39.53,75670.12,0.0,-0.98606,2e-05,2.09255]
[1777518044075,39.53,75671.56,0.0,-0.98604,2e-05,2.09542]
[1777518045305,39.53,75671.58,0.0,-0.98604,2e-05,2.09544]
[1777518045336,39.53,75671.58,0.0,-0.98604,2e-05,2.09544]
[1777518046020,39.52,75671.38,0.0,-0.98604,2e-05,2.09502]
[1777518051055,39.52,75672.86,0.0,-0.98602,2e-05,2.09789]
[1777518052159,39.52,75672.86,0.0,-0.98602,2e-05,2.09789]
[1777518052325,39.52,75672.86,0.0,-0.98602,2e-05,2.09789]
[1777518058103,39.52,75683.11,0.0,-0.98586,2e-05,2.11836]
[1777518059111,39.53,75686.86,0.0,-0.9858,2e-05,2.12659]
[1777518060678,39.53,75686.86,0.0,-0.9858,2e-05,2.12659]
[1777518060825,39.53,75686.86,0.0,-0.9858,2e-05,2.12659]
[1777518060886,39.53,75690.35,0.0,-0.98574,2e-05,2.1343]
[1777518063139,39.53,75695.37,0.0,-0.98566,2e-05,2.14496]
[1777518064834,39.53,75695.37,0.0,-0.98566,2e-05,2.14496]
[1777518065077,39.53,75697.86,0.0,-0.98561,2e-05,2.15121]
[1777518067915,39.54,75699.42,0.0,-0.98558,2e-05,2.15497]
[1777518067946,39.54,75699.75,0.0,-0.98557,2e-05,2.15621]
[1777518068082,39.54,75699.75,0.0,-0.98557,2e-05,2.15621]
[1777518071195,39.55,75703.31,0.0,-0.9855,2e-05,2.16573]
[1777518072627,39.55,75703.31,0.0,-0.9855,2e-05,2.16573]
[1777518072826,39.55,75703.31,0.0,-0.9855,2e-05,2.16573]
[1777518078244,39.56,75704.13,0.0,-0.98546,2e-05,2.17116]
[1777518081679,39.57,75705.27,0.0,-0.98543,2e-05,2.17456]
[1777518081832,39.57,75705.27,0.0,-0.98543,2e-05,2.17456]
[1777518084167,39.57,75707.08,0.0,-0.98539,2e-05,2.17985]
[1777518084335,39.57,75707.08,0.0,-0.98539,2e-05,2.17985]
[1777518084388,39.57,75708.19,0.0,-0.98537,2e-05,2.18266]
[1777518086911,39.57,75707.15,0.0,-0.98538,2e-05,2.18101]
[1777518087078,39.58,75707.2,0.0,-0.98537,2e-05,2.18212]
[1777518089321,39.58,75712.76,0.0,-0.98528,2e-05,2.19466]
[1777518090328,39.58,75715.94,0.0,-0.98522,2e-05,2.20176]
[1777518091335,39.59,75727.04,0.0,-0.98505,2e-05,2.22344]
[1777518092757,39.59,75727.04,0.0,-0.98505,2e-05,2.22344]
[1777518092825,39.59,75727.04,0.0,-0.98505,2e-05,2.22344]
[1777518092858,39.59,75726.89,0.0,-0.98505,2e-05,2.22355]
[1777518093349,39.59,75723.58,0.0,-0.9851,2e-05,2.21704]
[1777518094851,39.59,75723.58,0.0,-0.9851,2e-05,2.21704]
[1777518094877,39.59,75724.28,0.0,-0.98509,2e-05,2.21895]
[1777518095079,39.59,75724.28,0.0,-0.98509,2e-05,2.21895]
[1777518098383,39.6,75729.55,0.0,-0.98499,2e-05,2.23177]
[1777518099757,39.6,75729.55,0.0,-0.98499,2e-05,2.23177]
[1777518099829,39.6,75729.55,0.0,-0.98499,2e-05,2.23177]
[1777518105433,39.61,75729.97,0.0,-0.98496,2e-05,2.23557]
[1777518108348,39.61,75731.13,0.0,-0.98493,2e-05,2.23884]
[1777518108578,39.61,75731.13,0.0,-0.98493,2e-05,2.23884]
[1777518110987,39.61,75731.15,0.0,-0.98492,2e-05,2.23969]
[1777518111075,39.61,75731.15,0.0,-0.98492,2e-05,2.23969]
[1777518110473,39.62,75725.07,0.0,-0.98502,2e-05,2.22729]
[1777518111478,39.62,75716.62,0.0,-0.98515,2e-05,2.21]
[1777518113046,39.62,75716.62,0.0,-0.98515,2e-05,2.21]
[1777518112485,39.62,75715.21,0.0,-0.98517,2e-05,2.20751]
[1777518113090,39.62,75715.21,0.0,-0.98517,2e-05,2.20751]
[1777518113493,39.62,75716.98,0.0,-0.98514,2e-05,2.21167]
[1777518116427,39.62,75717.85,0.0,-0.98512,2e-05,2.21439]
[1777518116574,39.62,75717.85,0.0,-0.98512,2e-05,2.21439]
[1777518117520,39.63,75724.6,0.0,-0.985,2e-05,2.22944]
[1777518120541,39.63,75725.76,0.0,-0.98497,2e-05,2.23313]
[1777518121134,39.63,75725.76,0.0,-0.98497,2e-05,2.23313]
[1777518121150,39.63,75725.76,0.0,-0.98497,2e-05,2.23313]
[1777518121549,39.63,75726.46,0.0,-0.98496,2e-05,2.23502]
[1777518122243,39.63,75726.46,0.0,-0.98496,2e-05,2.23502]
[1777518125577,39.64,75719.97,0.0,-0.98505,2e-05,2.22304]
[1777518127199,39.64,75717.83,0.0,-0.98508,2e-05,2.21898]
[1777518127327,39.64,75717.83,0.0,-0.98508,2e-05,2.21898]
[1777518127591,39.64,75717.69,0.0,-0.98508,2e-05,2.21913]
[1777518128513,39.64,75717.69,0.0,-0.98508,2e-05,2.21913]
[1777518128576,39.64,75717.69,0.0,-0.98508,2e-05,2.21913]
[1777518132753,39.65,75714.37,0.0,-0.98512,2e-05,2.21396]
[1777518132835,39.65,75714.37,0.0,-0.98512,2e-05,2.21396]
[1777518132913,39.65,75715.17,0.0,-0.98511,2e-05,2.21608]
[1777518135648,39.66,75718.62,0.0,-0.98504,2e-05,2.22463]
[1777518137066,39.66,75714.61,0.0,-0.9851,2e-05,2.2171]
[1777518139825,39.66,75713.89,0.0,-0.98511,2e-05,2.21604]
[1777518140683,39.66,75709.45,0.0,-0.98517,2e-05,2.20765]
[1777518141690,39.67,75705.06,0.0,-0.98524,2e-05,2.19897]
[1777518142918,39.67,75705.06,0.0,-0.98524,2e-05,2.19897]
[1777518143077,39.67,75705.06,0.0,-0.98524,2e-05,2.19897]
[1777518143107,39.67,75706.28,0.0,-0.98521,2e-05,2.20245]
[1777518145718,39.67,75712.03,0.0,-0.98511,2e-05,2.21537]
[1777518146727,39.67,75717.56,0.0,-0.98502,2e-05,2.2274]
[1777518149421,39.68,75717.41,0.0,-0.98501,2e-05,2.22792]
[1777518149574,39.68,75717.41,0.0,-0.98501,2e-05,2.22792]
[1777518151762,39.68,75712.72,0.0,-0.98509,2e-05,2.21733]
[1777518152822,39.68,75712.72,0.0,-0.98509,2e-05,2.21733]
[1777518153078,39.68,75712.72,0.0,-0.98509,2e-05,2.21733]
[1777518152923,39.68,75710.24,0.0,-0.98513,2e-05,2.21258]
[1777518154130,39.68,75710.24,0.0,-0.98513,2e-05,2.21258]
[1777518154324,39.69,75710.37,0.0,-0.98512,2e-05,2.2133]
[1777518158860,39.69,75707.74,0.0,-0.98515,2e-05,2.20955]
[1777518159077,39.69,75707.74,0.0,-0.98515,2e-05,2.20955]
[1777518159136,39.7,75701.84,0.0,-0.98524,2e-05,2.19819]
[1777518163901,39.7,75703.94,0.0,-0.9852,2e-05,2.20395]
[1777518164082,39.7,75703.94,0.0,-0.9852,2e-05,2.20395]
[1777518167879,39.71,75712.06,0.0,-0.98505,2e-05,2.22316]
[1777518168886,39.71,75715.23,0.0,-0.98499,2e-05,2.23023]
[1777518169795,39.71,75715.23,0.0,-0.98499,2e-05,2.23023]
[1777518169829,39.71,75715.23,0.0,-0.98499,2e-05,2.23023]
[1777518169893,39.71,75716.18,0.0,-0.98497,2e-05,2.23264]
[1777518170949,39.71,75716.18,0.0,-0.98497,2e-05,2.23264]
[1777518171076,39.71,75716.18,0.0,-0.98497,2e-05,2.23264]
[1777518171907,39.72,75722.56,0.0,-0.98486,2e-05,2.24688]
[1777518172914,39.72,75719.72,0.0,-0.98491,2e-05,2.24127]
[1777518173920,39.72,75714.45,0.0,-0.98499,2e-05,2.23057]
[1777518174928,39.72,75710.49,0.0,-0.98505,2e-05,2.22267]
[1777518175352,39.72,75710.49,0.0,-0.98505,2e-05,2.22267]
[1777518175581,39.72,75710.49,0.0,-0.98505,2e-05,2.22267]
[1777518175935,39.72,75709.91,0.0,-0.98506,2e-05,2.22187]
[1777518176834,39.72,75709.91,0.0,-0.98506,2e-05,2.22187]
[1777518177073,39.72,75709.91,0.0,-0.98506,2e-05,2.22187]
[1777518179553,39.73,75713.51,0.0,-0.98499,2e-05,2.23068]
[1777518179581,39.73,75713.51,0.0,-0.98499,2e-05,2.23068]
[1777518179963,39.73,75717.85,0.0,-0.98491,2e-05,2.24022]
[1777518182984,39.73,75721.96,0.0,-0.98484,2e-05,2.25007]
[1777518185683,39.73,75722.89,0.0,-0.98482,2e-05,2.25279]
[1777518185830,39.73,75722.89,0.0,-0.98482,2e-05,2.25279]
[1777518191040,39.74,75724.84,0.0,-0.98477,2e-05,2.25912]
[1777518193053,39.75,75731.21,0.0,-0.98466,2e-05,2.27337]
[1777518195064,39.75,75731.8,0.0,-0.98465,2e-05,2.27498]
[1777518195084,39.75,75731.8,0.0,-0.98465,2e-05,2.27498]
[1777518195104,39.75,75731.78,0.0,-0.98464,2e-05,2.27561]
[1777518197082,39.75,75735.17,0.0,-0.98458,2e-05,2.28318]
[1777518198089,39.75,75740.29,0.0,-0.98449,2e-05,2.29447]
[1777518199096,39.75,75744.06,0.0,-0.98443,2e-05,2.30289]
[1777518201178,39.76,75740.54,0.0,-0.98448,2e-05,2.29622]
[1777518206145,39.76,75738.34,0.0,-0.9845,2e-05,2.29306]
[1777518208531,39.76,75740.58,0.0,-0.98446,2e-05,2.2985]
[1777518208576,39.76,75740.58,0.0,-0.98446,2e-05,2.2985]
[1777518213890,39.77,75742.53,0.0,-0.98443,2e-05,2.30217]
[1777518214076,39.77,75742.53,0.0,-0.98443,2e-05,2.30217]
[1777518214779,39.77,75742.53,0.0,-0.98443,2e-05,2.30217]
[1777518214827,39.77,75742.53,0.0,-0.98443,2e-05,2.30217]
[1777518214928,39.77,75741.67,0.0,-0.98444,2e-05,2.30062]
[1777518217858,39.77,75742.85,0.0,-0.98442,2e-05,2.30377]
[1777518218075,39.77,75742.85,0.0,-0.98442,2e-05,2.30377]
[1777518218176,39.78,75741.88,0.0,-0.98443,2e-05,2.30229]
[1777518218798,39.78,75741.88,0.0,-0.98443,2e-05,2.30229]
[1777518218827,39.78,75741.88,0.0,-0.98443,2e-05,2.30229]
[1777518224164,39.78,75743.38,0.0,-0.9844,2e-05,2.30671]
[1777518224170,39.78,75743.03,0.0,-0.9844,2e-05,2.30656]
[1777518224331,39.78,75743.03,0.0,-0.9844,2e-05,2.30656]
[1777518224678,39.78,75743.03,0.0,-0.9844,2e-05,2.30656]
[1777518224830,39.78,75743.03,0.0,-0.9844,2e-05,2.30656]
[1777518226286,39.78,75738.24,0.0,-0.98447,2e-05,2.29688]
[1777518228377,39.79,75736.47,0.0,-0.9845,2e-05,2.2934]
[1777518228514,39.79,75736.47,0.0,-0.9845,2e-05,2.2934]
[1777518228585,39.79,75736.47,0.0,-0.9845,2e-05,2.2934]
[1777518228615,39.79,75734.52,0.0,-0.98453,2e-05,2.28955]
[1777518234505,39.79,75737.07,0.0,-0.98447,2e-05,2.29667]
[1777518234581,39.79,75737.07,0.0,-0.98447,2e-05,2.29667]
[1777518234608,39.79,75740.8,0.0,-0.98441,2e-05,2.305]
[1777518235848,39.79,75740.8,0.0,-0.98441,2e-05,2.305]
[1777518236078,39.79,75740.8,0.0,-0.98441,2e-05,2.305]
[1777518241554,39.8,75743.51,0.0,-0.98435,2e-05,2.31264]
[1777518241578,39.8,75743.51,0.0,-0.98435,2e-05,2.31264]
[1777518241736,39.8,75743.29,0.0,-0.98435,2e-05,2.31246]
[1777518242535,39.8,75743.29,0.0,-0.98435,2e-05,2.31246]
[1777518242577,39.8,75743.29,0.0,-0.98435,2e-05,2.31246]
[1777518245732,39.81,75741.06,0.0,-0.98438,2e-05,2.30855]
[1777518245829,39.81,75741.06,0.0,-0.98438,2e-05,2.30855]
[1777518245834,39.81,75732.83,0.0,-0.98452,2e-05,2.29119]
[1777518247228,39.81,75732.83,0.0,-0.98452,2e-05,2.29119]
[1777518246425,39.81,75732.68,0.0,-0.98452,2e-05,2.2912]
[1777518247326,39.81,75732.68,0.0,-0.98452,2e-05,2.2912]
[1777518252467,39.81,75732.42,0.0,-0.9845,2e-05,2.29265]
[1777518257503,39.82,75732.93,0.0,-0.98448,2e-05,2.29541]
[1777518259118,39.82,75732.93,0.0,-0.98448,2e-05,2.29541]
[1777518259219,39.82,75733.1,0.0,-0.98447,2e-05,2.29644]
[1777518259327,39.82,75733.1,0.0,-0.98447,2e-05,2.29644]
[1777518259920,39.82,75733.1,0.0,-0.98447,2e-05,2.29644]
[1777518260076,39.82,75733.1,0.0,-0.98447,2e-05,2.29644]
[1777518260177,39.82,75733.23,0.0,-0.98447,2e-05,2.29671]
[1777518264557,39.83,75728.59,0.0,-0.98454,2e-05,2.28841]
[1777518265328,39.83,75728.59,0.0,-0.98454,2e-05,2.28841]
[1777518265507,39.83,75728.59,0.0,-0.98454,2e-05,2.28841]
[1777518265574,39.83,75728.59,0.0,-0.98454,2e-05,2.28841]
[1777518265608,39.83,75729.11,0.0,-0.98452,2e-05,2.28986]
[1777518270234,39.83,75727.77,0.0,-0.98454,2e-05,2.288]
[1777518270328,39.84,75726.21,0.0,-0.98456,2e-05,2.28501]
[1777518270599,39.84,75727.19,0.0,-0.98454,2e-05,2.28744]
[1777518272244,39.84,75727.19,0.0,-0.98454,2e-05,2.28744]
[1777518271605,39.84,75730.4,0.0,-0.9845,2e-05,2.29257]
[1777518272329,39.84,75730.4,0.0,-0.9845,2e-05,2.29257]
[1777518277648,39.85,75732.35,0.0,-0.98445,2e-05,2.29867]
[1777518282481,39.85,75733.79,0.0,-0.98442,2e-05,2.30301]
[1777518282541,39.85,75733.79,0.0,-0.98442,2e-05,2.30301]
[1777518282683,39.85,75733.75,0.0,-0.98442,2e-05,2.30323]
[1777518284080,39.85,75733.75,0.0,-0.98442,2e-05,2.30323]
[1777518284333,39.85,75735.46,0.0,-0.98439,2e-05,2.30721]
[1777518287520,39.86,75733.84,0.0,-0.98441,2e-05,2.30461]
[1777518287580,39.86,75733.84,0.0,-0.98441,2e-05,2.30461]
[1777518287719,39.86,75735.31,0.0,-0.98438,2e-05,2.30807]
[1777518288814,39.86,75735.31,0.0,-0.98438,2e-05,2.30807]
[1777518288830,39.86,75735.31,0.0,-0.98438,2e-05,2.30807]
[1777518290740,39.86,75731.31,0.0,-0.98444,2e-05,2.30036]
[1777518292978,39.86,75731.68,0.0,-0.98443,2e-05,2.30146]
[1777518293081,39.86,75731.68,0.0,-0.98443,2e-05,2.30146]
[1777518293219,39.86,75731.68,0.0,-0.98443,2e-05,2.30146]
[1777518293182,39.86,75733.39,0.0,-0.9844,2e-05,2.30544]
[1777518293326,39.86,75733.39,0.0,-0.9844,2e-05,2.30544]
[1777518295774,39.87,75735.97,0.0,-0.98435,2e-05,2.31186]
[1777518296781,39.87,75738.73,0.0,-0.9843,2e-05,2.31809]
[1777518298121,39.87,75738.73,0.0,-0.9843,2e-05,2.31809]
[1777518298144,39.87,75740.5,0.0,-0.98427,2e-05,2.32218]
[1777518298329,39.87,75740.5,0.0,-0.98427,2e-05,2.32218]
[1777518298798,39.87,75742.19,0.0,-0.98424,2e-05,2.3261]
[1777518299314,39.87,75742.19,0.0,-0.98424,2e-05,2.3261]
[1777518299330,39.87,75742.19,0.0,-0.98424,2e-05,2.3261]
[1777518304841,39.87,75741.63,0.0,-0.98424,2e-05,2.32644]
[1777518309876,39.88,75740.28,0.0,-0.98425,2e-05,2.32482]
[1777518310521,39.88,75740.28,0.0,-0.98425,2e-05,2.32482]
[1777518310579,39.88,75740.28,0.0,-0.98425,2e-05,2.32482]
[1777518310883,39.88,75739.73,0.0,-0.98426,2e-05,2.32389]
[1777518312297,39.88,75739.73,0.0,-0.98426,2e-05,2.32389]
[1777518312331,39.88,75740.03,0.0,-0.98425,2e-05,2.3248]
[1777518312898,39.88,75744.14,0.0,-0.98418,2e-05,2.33396]
[1777518313905,39.88,75748.1,0.0,-0.98411,2e-05,2.3428]
[1777518314399,39.88,75748.1,0.0,-0.98411,2e-05,2.3428]
[1777518314586,39.88,75748.1,0.0,-0.98411,2e-05,2.3428]
[1777518315635,39.88,75747.6,0.0,-0.98412,2e-05,2.34194]
[1777518315834,39.88,75747.6,0.0,-0.98412,2e-05,2.34194]
[1777518315922,39.88,75744.27,0.0,-0.98417,2e-05,2.33495]
[1777518316928,39.88,75748.44,0.0,-0.9841,2e-05,2.34425]
[1777518319040,39.89,75748.09,0.0,-0.9841,2e-05,2.34372]
[1777518319080,39.89,75748.09,0.0,-0.9841,2e-05,2.34372]
[1777518324419,39.89,75746.2,0.0,-0.98412,2e-05,2.34103]
[1777518324585,39.89,75746.2,0.0,-0.98412,2e-05,2.34103]
[1777518324984,39.89,75746.12,0.0,-0.98412,2e-05,2.34109]
[1777518325812,39.89,75746.12,0.0,-0.98412,2e-05,2.34109]
[1777518325829,39.89,75746.12,0.0,-0.98412,2e-05,2.34109]
[1777518331030,39.9,75749.4,0.0,-0.98407,2e-05,2.34754]
[1777518331765,39.9,75749.4,0.0,-0.98407,2e-05,2.34754]
[1777518331827,39.9,75749.4,0.0,-0.98407,2e-05,2.34754]
[1777518332038,39.9,75749.74,0.0,-0.98406,2e-05,2.34851]
[1777518333651,39.9,75749.44,0.0,-0.98406,2e-05,2.34808]
[1777518333827,39.9,75749.44,0.0,-0.98406,2e-05,2.34808]
[1777518339086,39.9,75748.99,0.0,-0.98406,2e-05,2.34847]
[1777518342709,39.91,75750.12,0.0,-0.98404,2e-05,2.35162]
[1777518342820,39.91,75750.12,0.0,-0.98404,2e-05,2.35162]
[1777518343115,39.91,75752.06,0.0,-0.984,2e-05,2.35607]
[1777518344122,39.91,75755.03,0.0,-0.98395,2e-05,2.36278]
[1777518344816,39.91,75755.03,0.0,-0.98395,2e-05,2.36278]
[1777518344827,39.91,75755.03,0.0,-0.98395,2e-05,2.36278]
[1777518346135,39.91,75744.6,0.0,-0.98412,2e-05,2.34047]
[1777518347128,39.91,75744.6,0.0,-0.98412,2e-05,2.34047]
[1777518347334,39.91,75746.29,0.0,-0.98409,2e-05,2.34435]
[1777518347674,39.91,75746.29,0.0,-0.98409,2e-05,2.34435]
[1777518347835,39.91,75746.29,0.0,-0.98409,2e-05,2.34435]
[1777518348150,39.91,75745.92,0.0,-0.9841,2e-05,2.34378]
[1777518351171,39.91,75749.77,0.0,-0.98403,2e-05,2.35284]
[1777518352319,39.91,75749.77,0.0,-0.98403,2e-05,2.35284]
[1777518352325,39.91,75749.77,0.0,-0.98403,2e-05,2.35284]
[1777518353185,39.91,75751.18,0.0,-0.984,2e-05,2.35635]
[1777518353804,39.91,75751.18,0.0,-0.984,2e-05,2.35635]
[1777518353829,39.91,75751.18,0.0,-0.984,2e-05,2.35635]
[1777518356920,39.92,75751.38,0.0,-0.98399,2e-05,2.35741]
[1777518357082,39.92,75751.38,0.0,-0.98399,2e-05,2.35741]
[1777518357213,39.92,75751.29,0.0,-0.98399,2e-05,2.35741]
[1777518360844,39.92,75752.66,0.0,-0.98396,2e-05,2.361]
[1777518361085,39.92,75752.66,0.0,-0.98396,2e-05,2.361]
[1777518364490,39.92,75752.46,0.0,-0.98396,2e-05,2.36133]
[1777518364576,39.92,75752.46,0.0,-0.98396,2e-05,2.36133]
[1777518365595,39.92,75752.21,0.0,-0.98396,2e-05,2.36097]
[1777518365826,39.92,75752.21,0.0,-0.98396,2e-05,2.36097]
[1777518366278,39.92,75752.09,0.0,-0.98396,2e-05,2.3609]
[1777518369299,39.93,75747.13,0.0,-0.98404,2e-05,2.35085]
[1777518369362,39.93,75747.13,0.0,-0.98404,2e-05,2.35085]
[1777518369591,39.93,75747.13,0.0,-0.98404,2e-05,2.35085]
[1777518372005,39.93,75749.06,0.0,-0.98401,2e-05,2.35546]
[1777518372320,39.93,75751.87,0.0,-0.98396,2e-05,2.36179]
[1777518372616,39.93,75751.87,0.0,-0.98396,2e-05,2.36179]
[1777518372833,39.93,75751.87,0.0,-0.98396,2e-05,2.36179]
[1777518373327,39.93,75755.55,0.0,-0.98389,2e-05,2.37003]
[1777518376416,39.93,75755.78,0.0,-0.98388,2e-05,2.37105]
[1777518376580,39.93,75755.78,0.0,-0.98388,2e-05,2.37105]
[1777518381593,39.93,75757.46,0.0,-0.98385,2e-05,2.37538]
[1777518381826,39.93,75757.46,0.0,-0.98385,2e-05,2.37538]
[1777518387378,39.94,75758.73,0.0,-0.98382,2e-05,2.37904]
[1777518387576,39.94,75758.73,0.0,-0.98382,2e-05,2.37904]
[1777518390449,39.94,75761.29,0.0,-0.98377,2e-05,2.38518]
[1777518393655,39.94,75761.74,0.0,-0.98378,2e-05,2.38429]
[1777518393837,39.94,75761.74,0.0,-0.98378,2e-05,2.38429]
[1777518397498,39.94,75764.01,0.0,-0.98373,2e-05,2.38986]
[1777518398889,39.94,75764.01,0.0,-0.98373,2e-05,2.38986]
[1777518399074,39.94,75764.01,0.0,-0.98373,2e-05,2.38986]
[1777518399512,39.94,75771.59,0.0,-0.9836,2e-05,2.40682]
[1777518400519,39.94,75777.19,0.0,-0.9835,2e-05,2.41933]
[1777518401526,39.94,75781.37,0.0,-0.98343,2e-05,2.4287]
[1777518403540,39.94,75784.63,0.0,-0.98337,2e-05,2.43605]
[1777518404510,39.94,75784.63,0.0,-0.98337,2e-05,2.43605]
[1777518404578,39.94,75784.63,0.0,-0.98337,2e-05,2.43605]
[1777518404600,39.94,75783.46,0.0,-0.98339,2e-05,2.43346]
[1777518405554,39.94,75780.02,0.0,-0.98345,2e-05,2.42581]
[1777518407071,39.94,75772.93,0.0,-0.98358,2e-05,2.41008]
[1777518407830,39.94,75772.93,0.0,-0.98358,2e-05,2.41008]
[1777518407928,39.94,75771.48,0.0,-0.9836,2e-05,2.40694]
[1777518408574,39.94,75767.82,0.0,-0.98366,2e-05,2.39891]
[1777518409496,39.94,75767.82,0.0,-0.98366,2e-05,2.39891]
[1777518409578,39.94,75767.82,0.0,-0.98366,2e-05,2.39891]
[1777518409582,39.94,75765.54,0.0,-0.9837,2e-05,2.39396]
[1777518413721,39.95,75766.69,0.0,-0.98368,2e-05,2.39679]
[1777518413828,39.95,75766.69,0.0,-0.98368,2e-05,2.39679]
[1777518419652,39.95,75766.27,0.0,-0.98368,2e-05,2.39649]
[1777518421690,39.95,75754.78,0.0,-0.98388,2e-05,2.3714]
[1777518422676,39.95,75744.2,0.0,-0.98406,2e-05,2.34843]
[1777518423683,39.95,75740.55,0.0,-0.98412,2e-05,2.34068]
[1777518427808,39.95,75740.15,0.0,-0.98412,2e-05,2.34038]
[1777518427834,39.95,75740.15,0.0,-0.98412,2e-05,2.34038]
[1777518427934,39.95,75740.8,0.0,-0.98411,2e-05,2.34198]
[1777518430732,39.95,75736.45,0.0,-0.98418,2e-05,2.33315]
[1777518431739,39.96,75731.75,0.0,-0.98425,2e-05,2.32321]
[1777518435767,39.96,75735.04,0.0,-0.98419,2e-05,2.33123]
[1777518440802,39.96,75736.27,0.0,-0.98416,2e-05,2.33497]
[1777518441810,39.96,75740.39,0.0,-0.98409,2e-05,2.34411]
[1777518442873,39.96,75743.97,0.0,-0.98403,2e-05,2.35209]
[1777518443671,39.96,75743.97,0.0,-0.98403,2e-05,2.35209]
[1777518443830,39.96,75743.97,0.0,-0.98403,2e-05,2.35209]
[1777518446059,39.97,75741.33,0.0,-0.98407,2e-05,2.34671]
[1777518446082,39.97,75741.33,0.0,-0.98407,2e-05,2.34671]
[1777518447432,39.97,75741.64,0.0,-0.98406,2e-05,2.34758]
[1777518447575,39.97,75741.83,0.0,-0.98406,2e-05,2.34818]
[1777518447852,39.97,75741.76,0.0,-0.98406,2e-05,2.34822]
[1777518452119,39.97,75744.3,0.0,-0.98401,2e-05,2.35431]
[1777518452328,39.97,75744.3,0.0,-0.98401,2e-05,2.35431]
[1777518457290,39.97,75744.45,0.0,-0.98401,2e-05,2.35346]
[1777518457326,39.97,75744.45,0.0,-0.98401,2e-05,2.35346]
[1777518457501,39.97,75744.97,0.0,-0.984,2e-05,2.35496]
[1777518457581,39.97,75744.97,0.0,-0.984,2e-05,2.35496]
[1777518457923,39.97,75745.05,0.0,-0.984,2e-05,2.35513]
[1777518461951,39.98,75741.47,0.0,-0.98406,2e-05,2.34807]
[1777518462836,39.98,75741.47,0.0,-0.98406,2e-05,2.34807]
[1777518463079,39.98,75741.47,0.0,-0.98406,2e-05,2.34807]
[1777518466986,39.98,75735.26,0.0,-0.98415,2e-05,2.33561]
[1777518468440,39.98,75735.26,0.0,-0.98415,2e-05,2.33561]
[1777518467994,39.98,75731.82,0.0,-0.98421,2e-05,2.32839]
[1777518468578,39.98,75731.82,0.0,-0.98421,2e-05,2.32839]
[1777518470620,39.98,75731.26,0.0,-0.98422,2e-05,2.32764]
[1777518470826,39.98,75731.26,0.0,-0.98422,2e-05,2.32764]
[1777518471014,39.98,75729.53,0.0,-0.98424,2e-05,2.32414]
[1777518473917,39.99,75731.43,0.0,-0.98421,2e-05,2.3287]
[1777518474076,39.99,75731.43,0.0,-0.98421,2e-05,2.3287]
[1777518480080,39.99,75734.46,0.0,-0.98414,2e-05,2.33681]
[1777518481126,39.99,75734.46,0.0,-0.98414,2e-05,2.33681]
[1777518481331,39.99,75734.46,0.0,-0.98414,2e-05,2.33681]
[1777518483099,39.99,75745.69,0.0,-0.98395,2e-05,2.36181]
[1777518484367,39.99,75745.69,0.0,-0.98395,2e-05,2.36181]
[1777518484370,39.99,75748.59,0.0,-0.9839,2e-05,2.36831]
[1777518484586,39.99,75748.59,0.0,-0.9839,2e-05,2.36831]
[1777518485139,39.99,75748.59,0.0,-0.9839,2e-05,2.36831]
[1777518485329,39.99,75748.59,0.0,-0.9839,2e-05,2.36831]
[1777518491155,40.0,75746.57,0.0,-0.98392,2e-05,2.36492]
[1777518493113,40.0,75745.01,0.0,-0.98395,2e-05,2.36168]
[1777518493329,40.0,75745.01,0.0,-0.98395,2e-05,2.36168]
[1777518494791,40.0,75745.21,0.0,-0.98394,2e-05,2.36244]
[1777518494827,40.0,75745.21,0.0,-0.98394,2e-05,2.36244]
[1777518495183,40.0,75746.28,0.0,-0.98392,2e-05,2.36494]
[1777518497066,40.0,75748.0,0.0,-0.98389,2e-05,2.36886]
[1777518497075,40.0,75748.0,0.0,-0.98389,2e-05,2.36886]
[1777518500398,40.0,75750.09,0.0,-0.98385,2e-05,2.37388]
[1777518500466,40.0,75749.74,0.0,-0.98386,2e-05,2.37341]
[1777518500577,40.0,75749.74,0.0,-0.98386,2e-05,2.37341]
[1777518501651,40.0,75747.76,0.0,-0.98389,2e-05,2.36907]
[1777518501831,40.0,75747.76,0.0,-0.98389,2e-05,2.36907]
[1777518505031,40.01,75746.15,0.0,-0.98392,2e-05,2.36604]
[1777518505074,40.01,75746.15,0.0,-0.98392,2e-05,2.36604]
[1777518505465,40.01,75746.15,0.0,-0.98392,2e-05,2.36604]
[1777518505575,40.01,75748.24,0.0,-0.98388,2e-05,2.37077]
[1777518506262,40.01,75750.83,0.0,-0.98383,2e-05,2.3766]
[1777518510319,40.01,75751.7,0.0,-0.98381,2e-05,2.37894]
[1777518510327,40.01,75751.7,0.0,-0.98381,2e-05,2.37894]
[1777518511307,40.01,75757.25,0.0,-0.98373,2e-05,2.3893]
[1777518516466,40.01,75757.39,0.0,-0.98372,2e-05,2.39012]
[1777518516579,40.01,75757.39,0.0,-0.98372,2e-05,2.39012]
[1777518517349,40.01,75755.29,0.0,-0.98376,2e-05,2.38576]
[1777518519088,40.01,75754.6,0.0,-0.98377,2e-05,2.38437]
[1777518519326,40.01,75754.6,0.0,-0.98377,2e-05,2.38437]
[1777518523998,40.01,75756.5,0.0,-0.98373,2e-05,2.38925]
[1777518524075,40.01,75756.5,0.0,-0.98373,2e-05,2.38925]
[1777518525298,40.02,75757.58,0.0,-0.98371,2e-05,2.39176]
[1777518525329,40.02,75757.58,0.0,-0.98371,2e-05,2.39176]
[1777518525404,40.02,75757.86,0.0,-0.98371,2e-05,2.39251]
[1777518529160,40.02,75759.83,0.0,-0.98367,2e-05,2.39724]
[1777518529324,40.02,75759.83,0.0,-0.98367,2e-05,2.39724]
[1777518531447,40.02,75765.86,0.0,-0.98356,2e-05,2.41093]
[1777518532619,40.02,75766.13,0.0,-0.98355,2e-05,2.41164]
[1777518532828,40.02,75766.13,0.0,-0.98355,2e-05,2.41164]
[1777518533461,40.02,75765.83,0.0,-0.98356,2e-05,2.41107]
[1777518538497,40.02,75767.18,0.0,-0.98353,2e-05,2.41464]
[1777518543531,40.02,75771.15,0.0,-0.98346,2e-05,2.42391]
[1777518543832,40.02,75771.15,0.0,-0.98346,2e-05,2.42391]
[1777518544545,40.02,75771.15,0.0,-0.98346,2e-05,2.42391]
[1777518544577,40.02,75771.15,0.0,-0.98346,2e-05,2.42391]
[1777518544646,40.02,75770.19,0.0,-0.98347,2e-05,2.42185]
[1777518550581,40.02,75769.56,0.0,-0.98348,2e-05,2.42094]
[1777518553439,40.03,75770.89,0.0,-0.98346,2e-05,2.42398]
[1777518553576,40.03,75771.62,0.0,-0.98344,2e-05,2.42576]
[1777518558573,40.03,75774.34,0.0,-0.98339,2e-05,2.43209]
[1777518558828,40.03,75774.34,0.0,-0.98339,2e-05,2.43209]
[1777518558901,40.03,75774.63,0.0,-0.98339,2e-05,2.4328]
[1777518563438,40.03,75770.95,0.0,-0.98345,2e-05,2.42482]
[1777518563838,40.03,75770.95,0.0,-0.98345,2e-05,2.42482]
[1777518563873,40.03,75767.07,0.0,-0.98352,2e-05,2.41627]
[1777518565110,40.03,75767.07,0.0,-0.98352,2e-05,2.41627]
[1777518565333,40.03,75767.07,0.0,-0.98352,2e-05,2.41627]
[1777518565424,40.03,75767.75,0.0,-0.98351,2e-05,2.41786]
[1777518570721,40.03,75764.22,0.0,-0.98356,2e-05,2.41051]
[1777518575987,40.03,75765.28,0.0,-0.98356,2e-05,2.4111]
[1777518576079,40.03,75765.28,0.0,-0.98356,2e-05,2.4111]
[1777518581798,40.03,75765.89,0.0,-0.98354,2e-05,2.41304]
[1777518587840,40.03,75766.53,0.0,-0.98353,2e-05,2.41491]
[1777518590788,40.04,75766.38,0.0,-0.98353,2e-05,2.41471]
[1777518590833,40.04,75766.38,0.0,-0.98353,2e-05,2.41471]
[1777518591172,40.04,75766.38,0.0,-0.98353,2e-05,2.41471]
[1777518591327,40.04,75766.38,0.0,-0.98353,2e-05,2.41471]
[1777518591428,40.04,75767.45,0.0,-0.98351,2e-05,2.41715]
[1777518596903,40.04,75770.49,0.0,-0.98345,2e-05,2.42424]
[1777518598283,40.04,75770.49,0.0,-0.98345,2e-05,2.42424]
[1777518598325,40.04,75770.49,0.0,-0.98345,2e-05,2.42424]
[1777518598356,40.04,75770.49,0.0,-0.98345,2e-05,2.42424]
[1777518598576,40.04,75770.49,0.0,-0.98345,2e-05,2.42424]
[1777518598581,40.04,75771.16,0.0,-0.98344,2e-05,2.42581]
[1777518602945,40.04,75774.54,0.0,-0.98338,2e-05,2.43348]
[1777518605966,40.04,75777.83,0.0,-0.98332,2e-05,2.44092]
[1777518608942,40.04,75778.21,0.0,-0.98331,2e-05,2.44181]
[1777518609079,40.04,75778.21,0.0,-0.98331,2e-05,2.44181]
[1777518609341,40.04,75778.21,0.0,-0.98331,2e-05,2.44181]
[1777518609583,40.04,75778.21,0.0,-0.98331,2e-05,2.44181]
[1777518609394,40.04,75779.05,0.0,-0.9833,2e-05,2.44371]
[1777518609994,40.04,75782.47,0.0,-0.98324,2e-05,2.45139]
[1777518612008,40.04,75787.7,0.0,-0.98315,2e-05,2.46315]
[1777518616511,40.04,75787.83,0.0,-0.98314,2e-05,2.4634]
[1777518616582,40.04,75787.83,0.0,-0.98314,2e-05,2.4634]
[1777518616557,40.04,75787.92,0.0,-0.98314,2e-05,2.46359]
[1777518616730,40.04,75787.92,0.0,-0.98314,2e-05,2.46359]
[1777518616834,40.04,75787.92,0.0,-0.98314,2e-05,2.46359]
[1777518621071,40.04,75793.42,0.0,-0.98305,2e-05,2.47596]
[1777518622078,40.04,75800.2,0.0,-0.98292,2e-05,2.49129]
[1777518626106,40.04,75802.07,0.0,-0.98289,2e-05,2.49532]
[1777518627113,40.04,75806.0,0.0,-0.98282,2e-05,2.50421]
[1777518631141,40.04,75808.08,0.0,-0.9828,2e-05,2.50645]
[1777518634784,40.03,75810.76,0.0,-0.98275,2e-05,2.51233]
[1777518634836,40.03,75810.76,0.0,-0.98275,2e-05,2.51233]
[1777518634897,40.03,75810.76,0.0,-0.98275,2e-05,2.51233]
[1777518635081,40.03,75810.76,0.0,-0.98275,2e-05,2.51233]
[1777518635169,40.03,75811.49,0.0,-0.98274,2e-05,2.5139]
[1777518638190,40.03,75814.97,0.0,-0.98268,2e-05,2.52157]
[1777518641211,40.03,75807.89,0.0,-0.98281,2e-05,2.50509]
[1777518641885,40.03,75807.89,0.0,-0.98281,2e-05,2.50509]
[1777518642076,40.03,75807.89,0.0,-0.98281,2e-05,2.50509]
[1777518642217,40.03,75807.94,0.0,-0.98281,2e-05,2.50513]
[1777518643096,40.03,75807.94,0.0,-0.98281,2e-05,2.50513]
[1777518643327,40.03,75807.94,0.0,-0.98281,2e-05,2.50513]
[1777518648259,40.03,75811.21,0.0,-0.98276,2e-05,2.5122]
[1777518649637,40.03,75811.21,0.0,-0.98276,2e-05,2.5122]
[1777518649735,40.03,75811.74,0.0,-0.98275,2e-05,2.51334]
[1777518649834,40.03,75811.74,0.0,-0.98275,2e-05,2.51334]
[1777518650274,40.03,75812.03,0.0,-0.98274,2e-05,2.51393]
[1777518655309,40.03,75812.03,0.0,-0.98275,2e-05,2.51358]
[1777518656377,40.03,75812.03,0.0,-0.98275,2e-05,2.51358]
[1777518656430,40.03,75812.03,0.0,-0.98275,2e-05,2.51358]
[1777518656587,40.03,75812.03,0.0,-0.98275,2e-05,2.51358]
[1777518656531,40.03,75812.05,0.0,-0.98275,2e-05,2.51356]
[1777518661350,40.03,75819.53,0.0,-0.98261,2e-05,2.5304]
[1777518662918,40.03,75822.1,0.0,-0.98257,2e-05,2.53623]
[1777518663029,40.03,75822.1,0.0,-0.98257,2e-05,2.53623]
[1777518663082,40.03,75822.1,0.0,-0.98257,2e-05,2.53623]
[1777518663365,40.03,75821.25,0.0,-0.98258,2e-05,2.53417]
[1777518667393,40.03,75824.65,0.0,-0.98252,2e-05,2.5416]
[1777518668017,40.03,75824.65,0.0,-0.98252,2e-05,2.5416]
[1777518668053,40.03,75824.65,0.0,-0.98252,2e-05,2.5416]
[1777518668079,40.03,75824.65,0.0,-0.98252,2e-05,2.5416]
[1777518668400,40.03,75824.27,0.0,-0.98253,2e-05,2.54061]
[1777518670414,40.02,75830.55,0.0,-0.98242,2e-05,2.55492]
[1777518672428,40.02,75832.67,0.0,-0.98238,2e-05,2.55956]
[1777518673216,40.02,75832.67,0.0,-0.98238,2e-05,2.55956]
[1777518673274,40.02,75832.67,0.0,-0.98238,2e-05,2.55956]
[1777518673330,40.02,75832.67,0.0,-0.98238,2e-05,2.55956]
[1777518673435,40.02,75833.06,0.0,-0.98237,2e-05,2.56032]
[1777518678471,40.02,75833.18,0.0,-0.98238,2e-05,2.55985]
[1777518683298,40.02,75830.42,0.0,-0.98243,2e-05,2.55285]
[1777518683327,40.02,75830.42,0.0,-0.98243,2e-05,2.55285]
[1777518683362,40.02,75830.42,0.0,-0.98243,2e-05,2.55285]
[1777518683579,40.02,75830.42,0.0,-0.98243,2e-05,2.55285]
[1777518683600,40.02,75830.42,0.0,-0.98244,2e-05,2.55271]
[1777518689548,40.01,75824.32,0.0,-0.98255,2e-05,2.53773]
[1777518691797,40.01,75821.48,0.0,-0.98262,2e-05,2.52871]
[1777518691834,40.01,75821.48,0.0,-0.98262,2e-05,2.52871]
[1777518691842,40.01,75821.48,0.0,-0.98262,2e-05,2.52871]
[1777518692095,40.01,75821.48,0.0,-0.98262,2e-05,2.52871]
[1777518692569,40.01,75821.27,0.0,-0.98263,2e-05,2.52812]
[1777518697624,40.01,75818.66,0.0,-0.98268,2e-05,2.5217]
[1777518697678,40.01,75817.73,0.0,-0.9827,2e-05,2.51936]
[1777518697762,40.01,75817.73,0.0,-0.9827,2e-05,2.51936]
[1777518697834,40.01,75817.73,0.0,-0.9827,2e-05,2.51936]
[1777518698611,40.01,75811.83,0.0,-0.9828,2e-05,2.50586]
[1777518699618,40.01,75808.3,0.0,-0.98287,2e-05,2.49772]
[1777518700713,40.01,75807.4,0.0,-0.98289,2e-05,2.4956]
[1777518700761,40.01,75807.4,0.0,-0.98289,2e-05,2.4956]
[1777518700833,40.01,75807.4,0.0,-0.98289,2e-05,2.4956]
[1777518701632,40.01,75809.63,0.0,-0.98285,2e-05,2.50063]
[1777518706667,40.01,75809.56,0.0,-0.98285,2e-05,2.50017]
[1777518707237,40.01,75809.56,0.0,-0.98285,2e-05,2.50017]
[1777518707282,40.01,75809.56,0.0,-0.98285,2e-05,2.50017]
[1777518707332,40.01,75809.56,0.0,-0.98285,2e-05,2.50017]
[1777518707674,40.01,75809.39,0.0,-0.98285,2e-05,2.49974]
[1777518711702,40.01,75812.62,0.0,-0.9828,2e-05,2.50692]
[1777518716737,40.01,75812.17,0.0,-0.98281,2e-05,2.50564]
[1777518717744,40.01,75806.63,0.0,-0.98291,2e-05,2.49296]
[1777518719187,40.01,75806.63,0.0,-0.98291,2e-05,2.49296]
[1777518719264,40.01,75806.63,0.0,-0.98291,2e-05,2.49296]
[1777518719332,40.01,75806.63,0.0,-0.98291,2e-05,2.49296]
[1777518719394,40.01,75805.57,0.0,-0.98293,2e-05,2.49051]
[1777518721815,40.01,75805.08,0.0,-0.98293,2e-05,2.48935]
[1777518721836,40.01,75805.08,0.0,-0.98293,2e-05,2.48935]
[1777518722706,40.01,75805.08,0.0,-0.98293,2e-05,2.48935]
[1777518721913,40.01,75811.08,0.0,-0.98283,2e-05,2.503]
[1777518722838,40.01,75811.08,0.0,-0.98283,2e-05,2.503]
[1777518722877,40.01,75815.87,0.0,-0.98274,2e-05,2.5139]
[1777518728167,40.01,75817.43,0.0,-0.98271,2e-05,2.51721]
[1777518728260,40.01,75817.43,0.0,-0.98271,2e-05,2.51721]
[1777518728330,40.01,75817.43,0.0,-0.98271,2e-05,2.51721]
[1777518728431,40.01,75814.82,0.0,-0.98276,2e-05,2.51117]
[1777518730836,40.01,75811.71,0.0,-0.98282,2e-05,2.50393]
[1777518735871,40.0,75811.19,0.0,-0.98283,2e-05,2.50256]
[1777518737181,40.0,75811.19,0.0,-0.98283,2e-05,2.50256]
[1777518737229,40.0,75811.19,0.0,-0.98283,2e-05,2.50256]
[1777518737334,40.0,75811.19,0.0,-0.98283,2e-05,2.50256]
[1777518737432,40.0,75810.17,0.0,-0.98285,2e-05,2.5002]
[1777518742924,40.0,75812.69,0.0,-0.9828,2e-05,2.50576]
[1777518748966,40.0,75812.54,0.0,-0.98281,2e-05,2.50524]
[1777518753460,40.0,75813.0,0.0,-0.98282,2e-05,2.50401]
[1777518753533,40.0,75813.0,0.0,-0.98282,2e-05,2.50401]
[1777518753582,40.0,75813.0,0.0,-0.98282,2e-05,2.50401]
[1777518753634,40.0,75812.7,0.0,-0.98282,2e-05,2.5033]
[1777518754001,40.0,75807.45,0.0,-0.98292,2e-05,2.49131]
[1777518755233,40.0,75807.45,0.0,-0.98292,2e-05,2.49131]
[1777518755243,40.0,75807.45,0.0,-0.98292,2e-05,2.49131]
[1777518755329,40.0,75807.45,0.0,-0.98292,2e-05,2.49131]
[1777518755419,40.0,75799.86,0.0,-0.98305,2e-05,2.47409]
[1777518756015,40.0,75799.94,0.0,-0.98305,2e-05,2.4743]
[1777518759222,40.0,75799.85,0.0,-0.98305,2e-05,2.47415]
[1777518759246,40.0,75799.85,0.0,-0.98305,2e-05,2.47415]
[1777518759332,40.0,75799.85,0.0,-0.98305,2e-05,2.47415]
[1777518759431,40.0,75799.81,0.0,-0.98305,2e-05,2.47409]
[1777518763613,40.0,75797.83,0.0,-0.98309,2e-05,2.46969]
[1777518763619,40.0,75797.83,0.0,-0.98309,2e-05,2.46969]
[1777518763681,40.0,75796.33,0.0,-0.98311,2e-05,2.46633]
[1777518763829,40.0,75796.33,0.0,-0.98311,2e-05,2.46633]
[1777518766085,40.0,75791.59,0.0,-0.9832,2e-05,2.45576]
[1777518767092,40.0,75788.0,0.0,-0.98326,2e-05,2.44775]
[1777518768099,40.0,75792.99,0.0,-0.98317,2e-05,2.45903]
[1777518769142,40.0,75792.99,0.0,-0.98317,2e-05,2.45903]
[1777518769272,40.0,75792.99,0.0,-0.98317,2e-05,2.45903]
[1777518769328,40.0,75792.99,0.0,-0.98317,2e-05,2.45903]
[1777518769427,40.0,75795.3,0.0,-0.98313,2e-05,2.46429]
[1777518771120,40.0,75792.35,0.0,-0.98318,2e-05,2.45771]
[1777518771771,40.0,75792.35,0.0,-0.98318,2e-05,2.45771]
[1777518771829,40.0,75792.35,0.0,-0.98318,2e-05,2.45771]
[1777518771838,40.0,75792.35,0.0,-0.98318,2e-05,2.45771]
[1777518772084,40.0,75792.35,0.0,-0.98318,2e-05,2.45771]
[1777518772127,40.0,75792.72,0.0,-0.98317,2e-05,2.45859]
[1777518777162,40.01,75791.75,0.0,-0.98319,2e-05,2.45661]
[1777518778198,40.01,75791.75,0.0,-0.98319,2e-05,2.45661]
[1777518778206,40.01,75791.75,0.0,-0.98319,2e-05,2.45661]
[1777518778336,40.01,75791.75,0.0,-0.98319,2e-05,2.45661]
[1777518778361,40.01,75791.5,0.0,-0.98319,2e-05,2.45609]
[1777518779176,40.01,75786.49,0.0,-0.98328,2e-05,2.44488]
[1777518782241,40.01,75783.89,0.0,-0.98333,2e-05,2.43918]
[1777518782296,40.01,75783.89,0.0,-0.98333,2e-05,2.43918]
[1777518782328,40.01,75783.89,0.0,-0.98333,2e-05,2.43918]
[1777518782394,40.01,75781.68,0.0,-0.98337,2e-05,2.4343]
[1777518787923,40.01,75782.38,0.0,-0.98335,2e-05,2.43622]
[1777518787972,40.01,75782.38,0.0,-0.98335,2e-05,2.43622]
[1777518788082,40.01,75782.38,0.0,-0.98335,2e-05,2.43622]
[1777518788239,40.01,75783.39,0.0,-0.98333,2e-05,2.43855]
[1777518790777,40.01,75782.25,0.0,-0.98335,2e-05,2.43606]
[1777518790783,40.01,75786.96,0.0,-0.98327,2e-05,2.44667]
[1777518790828,40.01,75786.96,0.0,-0.98327,2e-05,2.44667]
[1777518791259,40.01,75788.04,0.0,-0.98325,2e-05,2.44914]
[1777518792943,40.01,75787.64,0.0,-0.98326,2e-05,2.44829]
[1777518792989,40.01,75787.64,0.0,-0.98326,2e-05,2.44829]
[1777518793081,40.01,75787.64,0.0,-0.98326,2e-05,2.44829]
[1777518793274,40.01,75779.38,0.0,-0.9834,2e-05,2.42985]
[1777518794281,40.01,75777.16,0.0,-0.98344,2e-05,2.42497]
[1777518796589,40.01,75778.67,0.0,-0.98341,2e-05,2.42842]
[1777518796667,40.01,75778.67,0.0,-0.98341,2e-05,2.42842]
[1777518796688,40.01,75783.57,0.0,-0.98333,2e-05,2.43944]
[1777518796832,40.01,75783.57,0.0,-0.98333,2e-05,2.43944]
[1777518797302,40.01,75785.99,0.0,-0.98328,2e-05,2.44491]
[1777518802337,40.01,75785.35,0.0,-0.98329,2e-05,2.4437]
[1777518803870,40.01,75786.34,0.0,-0.98327,2e-05,2.44596]
[1777518804081,40.01,75786.34,0.0,-0.98327,2e-05,2.44596]
[1777518804132,40.01,75786.34,0.0,-0.98327,2e-05,2.44596]
[1777518804326,40.01,75786.34,0.0,-0.98327,2e-05,2.44596]
[1777518804351,40.01,75785.88,0.0,-0.98328,2e-05,2.44497]
[1777518809285,40.01,75784.41,0.0,-0.98331,2e-05,2.44184]
[1777518809327,40.01,75784.41,0.0,-0.98331,2e-05,2.44184]
[1777518809385,40.01,75784.41,0.0,-0.98331,2e-05,2.44184]
[1777518809581,40.01,75784.41,0.0,-0.98331,2e-05,2.44184]
[1777518809678,40.01,75781.33,0.0,-0.98336,2e-05,2.43499]
[1777518814698,40.01,75782.1,0.0,-0.98336,2e-05,2.4348]
[1777518814732,40.01,75781.9,0.0,-0.98336,2e-05,2.43441]
[1777518814828,40.01,75781.9,0.0,-0.98336,2e-05,2.43441]
[1777518815385,40.01,75781.9,0.0,-0.98336,2e-05,2.43441]
[1777518815575,40.01,75781.9,0.0,-0.98336,2e-05,2.43441]
[1777518815676,40.01,75781.47,0.0,-0.98337,2e-05,2.4335]
[1777518817824,40.01,75781.59,0.0,-0.98337,2e-05,2.43388]
[1777518818449,40.01,75782.55,0.0,-0.98335,2e-05,2.43608]
[1777518819597,40.01,75782.55,0.0,-0.98335,2e-05,2.43608]
[1777518819830,40.01,75782.94,0.0,-0.98334,2e-05,2.43701]
[1777518823564,40.01,75783.43,0.0,-0.98333,2e-05,2.43825]
[1777518823576,40.01,75783.43,0.0,-0.98333,2e-05,2.43825]
[1777518823607,40.01,75783.43,0.0,-0.98333,2e-05,2.43825]
[1777518823632,40.01,75782.29,0.0,-0.98335,2e-05,2.43575]
[1777518823833,40.01,75782.29,0.0,-0.98335,2e-05,2.43575]
[1777518828779,40.02,75782.97,0.0,-0.98334,2e-05,2.43745]
[1777518828519,40.02,75786.74,0.0,-0.98327,2e-05,2.44594]
[1777518828829,40.02,75786.74,0.0,-0.98327,2e-05,2.44594]
[1777518829165,40.02,75786.74,0.0,-0.98327,2e-05,2.44594]
[1777518829332,40.02,75786.74,0.0,-0.98327,2e-05,2.44594]
[1777518829526,40.02,75786.36,0.0,-0.98328,2e-05,2.44512]
[1777518834561,40.02,75786.73,0.0,-0.98327,2e-05,2.44611]
[1777518839596,40.02,75783.99,0.0,-0.98332,2e-05,2.44014]
[1777518841782,40.02,75783.11,0.0,-0.98333,2e-05,2.43822]
[1777518841828,40.02,75783.11,0.0,-0.98333,2e-05,2.43822]
[1777518843637,40.02,75777.77,0.0,-0.98342,2e-05,2.42642]
[1777518844439,40.02,75777.77,0.0,-0.98342,2e-05,2.42642]
[1777518844580,40.02,75777.77,0.0,-0.98342,2e-05,2.42642]
[1777518844632,40.02,75769.26,0.0,-0.98357,2e-05,2.40756]
[1777518845623,40.02,75769.26,0.0,-0.98357,2e-05,2.40756]
[1777518845827,40.02,75769.26,0.0,-0.98357,2e-05,2.40756]
[1777518845722,40.02,75768.58,0.0,-0.98358,2e-05,2.40615]
[1777518846647,40.02,75768.65,0.0,-0.98358,2e-05,2.4064]
[1777518849379,40.02,75766.79,0.0,-0.98361,2e-05,2.40248]
[1777518849581,40.02,75766.79,0.0,-0.98361,2e-05,2.40248]
[1777518853993,40.02,75766.23,0.0,-0.98362,2e-05,2.40174]
[1777518854081,40.02,75766.23,0.0,-0.98362,2e-05,2.40174]
[1777518856033,40.02,75768.19,0.0,-0.98358,2e-05,2.40627]
[1777518856075,40.02,75768.19,0.0,-0.98358,2e-05,2.40627]
[1777518856717,40.02,75771.83,0.0,-0.98352,2e-05,2.41443]
[1777518857298,40.02,75771.83,0.0,-0.98352,2e-05,2.41443]
[1777518857326,40.02,75771.83,0.0,-0.98352,2e-05,2.41443]
[1777518857724,40.02,75780.33,0.0,-0.98337,2e-05,2.43344]
[1777518858731,40.02,75783.68,0.0,-0.98331,2e-05,2.441]
[1777518859737,40.02,75785.08,0.0,-0.98328,2e-05,2.44418]
[1777518863762,40.02,75786.18,0.0,-0.98326,2e-05,2.44671]
[1777518863829,40.02,75786.18,0.0,-0.98326,2e-05,2.44671]
[1777518863765,40.02,75784.97,0.0,-0.98329,2e-05,2.44401]
[1777518864803,40.02,75784.97,0.0,-0.98329,2e-05,2.44401]
[1777518864826,40.02,75784.97,0.0,-0.98329,2e-05,2.44401]
[1777518864855,40.02,75785.33,0.0,-0.98328,2e-05,2.44486]
[1777518869489,40.02,75786.52,0.0,-0.98326,2e-05,2.44759]
[1777518869576,40.02,75786.52,0.0,-0.98326,2e-05,2.44759]
[1777518869807,40.02,75786.37,0.0,-0.98326,2e-05,2.44727]
[1777518871488,40.02,75785.91,0.0,-0.98327,2e-05,2.44628]
[1777518871575,40.02,75785.91,0.0,-0.98327,2e-05,2.44628]
[1777518871821,40.02,75787.81,0.0,-0.98325,2e-05,2.4484]
[1777518875850,40.02,75792.07,0.0,-0.98317,2e-05,2.45804]
[1777518875887,40.02,75792.07,0.0,-0.98317,2e-05,2.45804]
[1777518875889,40.02,75792.07,0.0,-0.98317,2e-05,2.45804]
[1777518876077,40.02,75792.07,0.0,-0.98317,2e-05,2.45804]
[1777518876856,40.02,75793.43,0.0,-0.98315,2e-05,2.4611]
[1777518877864,40.02,75796.33,0.0,-0.9831,2e-05,2.46764]
[1777518882900,40.02,75797.31,0.0,-0.98308,2e-05,2.46978]
[1777518887935,40.02,75797.53,0.0,-0.98308,2e-05,2.47021]
[1777518889988,40.02,75798.58,0.0,-0.98306,2e-05,2.47257]
[1777518890035,40.02,75798.58,0.0,-0.98306,2e-05,2.47257]
[1777518890074,40.02,75798.58,0.0,-0.98306,2e-05,2.47257]
[1777518890175,40.02,75798.51,0.0,-0.98306,2e-05,2.4724]
[1777518896998,40.02,75798.95,0.0,-0.98305,2e-05,2.4733]
[1777518900952,40.02,75797.6,0.0,-0.98308,2e-05,2.47021]
[1777518901020,40.02,75797.6,0.0,-0.98308,2e-05,2.47021]
[1777518901079,40.02,75797.6,0.0,-0.98308,2e-05,2.47021]
[1777518901169,40.02,75798.43,0.0,-0.98306,2e-05,2.47208]
[1777518902039,40.02,75801.18,0.0,-0.98301,2e-05,2.47829]
[1777518903974,40.02,75801.03,0.0,-0.98302,2e-05,2.47793]
[1777518903977,40.02,75801.03,0.0,-0.98302,2e-05,2.47793]
[1777518904074,40.02,75801.03,0.0,-0.98302,2e-05,2.47793]
[1777518904122,40.02,75796.47,0.0,-0.9831,2e-05,2.4676]
[1777518905060,40.02,75787.82,0.0,-0.98325,2e-05,2.44814]
[1777518906068,40.02,75786.12,0.0,-0.98328,2e-05,2.44436]
[1777518907927,40.02,75786.05,0.0,-0.98328,2e-05,2.44424]
[1777518908075,40.02,75786.05,0.0,-0.98328,2e-05,2.44424]
[1777518908232,40.02,75786.05,0.0,-0.98328,2e-05,2.44424]
[1777518908329,40.02,75786.05,0.0,-0.98328,2e-05,2.44424]
[1777518908417,40.02,75784.29,0.0,-0.98331,2e-05,2.44033]
[1777518909091,40.02,75782.27,0.0,-0.98335,2e-05,2.43586]
[1777518910098,40.02,75777.2,0.0,-0.98344,2e-05,2.4246]
[1777518912257,40.02,75775.29,0.0,-0.98347,2e-05,2.42042]
[1777518912325,40.02,75775.29,0.0,-0.98347,2e-05,2.42042]
[1777518912399,40.02,75773.28,0.0,-0.9835,2e-05,2.41603]
[1777518914125,40.02,75770.97,0.0,-0.98354,2e-05,2.41108]
[1777518918759,40.03,75769.9,0.0,-0.98356,2e-05,2.40897]
[1777518918762,40.03,75769.9,0.0,-0.98356,2e-05,2.40897]
[1777518918831,40.03,75769.9,0.0,-0.98356,2e-05,2.40897]
[1777518918859,40.03,75765.15,0.0,-0.98364,2e-05,2.39855]
[1777518924236,40.03,75766.12,0.0,-0.98362,2e-05,2.40122]
[1777518924325,40.03,75766.12,0.0,-0.98362,2e-05,2.40122]
[1777518924474,40.03,75766.12,0.0,-0.98362,2e-05,2.40122]
[1777518924574,40.03,75766.12,0.0,-0.98362,2e-05,2.40122]
[1777518924575,40.03,75767.21,0.0,-0.9836,2e-05,2.40372]
[1777518925203,40.03,75769.78,0.0,-0.98355,2e-05,2.4095]
[1777518929413,40.03,75770.1,0.0,-0.98355,2e-05,2.41044]
[1777518929551,40.03,75770.1,0.0,-0.98355,2e-05,2.41044]
[1777518929575,40.03,75770.1,0.0,-0.98355,2e-05,2.41044]
[1777518929652,40.03,75765.68,0.0,-0.98362,2e-05,2.40074]
[1777518930238,40.03,75755.39,0.0,-0.9838,2e-05,2.37817]
[1777518931270,40.03,75755.39,0.0,-0.9838,2e-05,2.37817]
[1777518931497,40.03,75753.99,0.0,-0.98384,2e-05,2.37312]
[1777518933260,40.03,75745.22,0.0,-0.98399,2e-05,2.35424]
[1777518934267,40.03,75744.37,0.0,-0.984,2e-05,2.35256]
[1777518939302,40.03,75742.86,0.0,-0.98402,2e-05,2.35015]
[1777518944369,40.04,75743.12,0.0,-0.98401,2e-05,2.35142]
[1777518944835,40.04,75747.42,0.0,-0.98393,2e-05,2.36096]
[1777518945345,40.04,75751.74,0.0,-0.98386,2e-05,2.37056]
[1777518946790,40.04,75751.74,0.0,-0.98386,2e-05,2.37056]
[1777518946891,40.04,75754.24,0.0,-0.98381,2e-05,2.37618]
[1777518948366,40.04,75757.9,0.0,-0.98375,2e-05,2.38446]
[1777518949373,40.04,75762.49,0.0,-0.98367,2e-05,2.39469]
[1777518952394,40.04,75764.51,0.0,-0.98363,2e-05,2.39943]
[1777518957429,40.04,75767.68,0.0,-0.98357,2e-05,2.40684]
[1777518961182,40.04,75767.74,0.0,-0.98357,2e-05,2.40718]
[1777518963825,40.04,75766.06,0.0,-0.9836,2e-05,2.4036]
[1777518968111,40.05,75764.63,0.0,-0.98362,2e-05,2.40082]
[1777518968122,40.05,75764.63,0.0,-0.98362,2e-05,2.40082]
[1777518968324,40.05,75764.63,0.0,-0.98362,2e-05,2.40082]
[1777518968508,40.05,75764.41,0.0,-0.98362,2e-05,2.40041]
[1777518973544,40.05,75762.24,0.0,-0.98366,2e-05,2.39601]
[1777518975872,40.05,75761.9,0.0,-0.98366,2e-05,2.39534]
[1777518975919,40.05,75761.9,0.0,-0.98366,2e-05,2.39534]
[1777518975973,40.05,75762.09,0.0,-0.98366,2e-05,2.39592]
[1777518976074,40.05,75762.09,0.0,-0.98366,2e-05,2.39592]
[1777518980601,40.05,75766.21,0.0,-0.98358,2e-05,2.40532]
[1777518981607,40.05,75776.47,0.0,-0.9834,2e-05,2.42815]
[1777518982614,40.05,75785.07,0.0,-0.98325,2e-05,2.4474]
[1777518983622,40.05,75782.58,0.0,-0.9833,2e-05,2.44181]
[1777518985636,40.05,75778.89,0.0,-0.98336,2e-05,2.43356]
[1777518987577,40.05,75779.28,0.0,-0.98336,2e-05,2.43444]
[1777518987825,40.05,75779.28,0.0,-0.98336,2e-05,2.43444]
[1777518988231,40.05,75778.72,0.0,-0.98336,2e-05,2.4332]
[1777518988327,40.05,75778.72,0.0,-0.98336,2e-05,2.4332]
[1777518988658,40.05,75778.98,0.0,-0.98336,2e-05,2.4338]
[1777518993693,40.05,75779.0,0.0,-0.98337,2e-05,2.43176]
[1777518996714,40.05,75774.77,0.0,-0.98345,2e-05,2.4224]
[1777518997613,40.05,75774.77,0.0,-0.98345,2e-05,2.4224]
[1777518997824,40.05,75774.77,0.0,-0.98345,2e-05,2.4224]
[1777518998728,40.05,75768.56,0.0,-0.98355,2e-05,2.4087]
[1777519000649,40.05,75767.19,0.0,-0.98358,2e-05,2.40572]
[1777519000828,40.05,75767.19,0.0,-0.98358,2e-05,2.40572]
[1777519000904,40.05,75767.19,0.0,-0.98358,2e-05,2.40572]
[1777519000951,40.05,75766.71,0.0,-0.98359,2e-05,2.40473]
[1777519001076,40.05,75766.71,0.0,-0.98359,2e-05,2.40473]
[1777519006784,40.05,75767.02,0.0,-0.98358,2e-05,2.40579]
[1777519007938,40.05,75767.02,0.0,-0.98358,2e-05,2.40579]
[1777519008075,40.05,75766.65,0.0,-0.98358,2e-05,2.40503]
[1777519013833,40.05,75766.28,0.0,-0.98359,2e-05,2.4046]
[1777519014422,40.05,75766.28,0.0,-0.98359,2e-05,2.4046]
[1777519014583,40.05,75766.28,0.0,-0.98359,2e-05,2.4046]
[1777519014737,40.05,75766.28,0.0,-0.98359,2e-05,2.4046]
[1777519014826,40.05,75766.28,0.0,-0.98359,2e-05,2.4046]
[1777519014840,40.05,75766.17,0.0,-0.98359,2e-05,2.40442]
[1777519016853,40.05,75761.9,0.0,-0.98366,2e-05,2.39513]
[1777519018875,40.05,75761.91,0.0,-0.98366,2e-05,2.39522]
[1777519019081,40.05,75762.02,0.0,-0.98366,2e-05,2.39555]
[1777519024910,40.06,75764.38,0.0,-0.98361,2e-05,2.40123]
[1777519027671,40.06,75764.49,0.0,-0.98361,2e-05,2.40163]
[1777519027833,40.06,75764.49,0.0,-0.98361,2e-05,2.40163]
[1777519028008,40.06,75764.49,0.0,-0.98361,2e-05,2.40163]
[1777519028074,40.06,75764.59,0.0,-0.98361,2e-05,2.40191]
[1777519028938,40.06,75764.69,0.0,-0.98361,2e-05,2.40221]
[1777519033972,40.06,75765.88,0.0,-0.98358,2e-05,2.40519]
[1777519034661,40.06,75765.88,0.0,-0.98358,2e-05,2.40519]
[1777519034830,40.06,75765.88,0.0,-0.98358,2e-05,2.40519]
[1777519035987,40.06,75771.83,0.0,-0.98348,2e-05,2.41856]
[1777519038001,40.06,75774.12,0.0,-0.98344,2e-05,2.42372]
[1777519039615,40.06,75776.18,0.0,-0.9834,2e-05,2.42833]
[1777519039830,40.06,75776.18,0.0,-0.9834,2e-05,2.42833]
[1777519039833,40.06,75776.18,0.0,-0.9834,2e-05,2.42833]
[1777519040016,40.06,75776.59,0.0,-0.98339,2e-05,2.42927]
[1777519040074,40.06,75776.59,0.0,-0.98339,2e-05,2.42927]
[1777519044169,40.06,75776.62,0.0,-0.98339,2e-05,2.42943]
[1777519044334,40.06,75776.62,0.0,-0.98339,2e-05,2.42943]
[1777519050591,40.06,75777.02,0.0,-0.98338,2e-05,2.43044]
[1777519050833,40.06,75777.02,0.0,-0.98338,2e-05,2.43044]
[1777519050987,40.06,75777.02,0.0,-0.98338,2e-05,2.43044]
[1777519051038,40.06,75776.37,0.0,-0.98341,2e-05,2.42689]
[1777519051075,40.06,75776.37,0.0,-0.98341,2e-05,2.42689]
[1777519056130,40.06,75776.39,0.0,-0.98341,2e-05,2.42709]
[1777519062058,40.06,75778.05,0.0,-0.98338,2e-05,2.4309]
[1777519062079,40.06,75779.23,0.0,-0.98336,2e-05,2.43356]
[1777519066352,40.06,75780.42,0.0,-0.98333,2e-05,2.4363]
[1777519066575,40.06,75780.42,0.0,-0.98333,2e-05,2.4363]
[1777519066783,40.06,75780.42,0.0,-0.98333,2e-05,2.4363]
[1777519066831,40.06,75780.42,0.0,-0.98333,2e-05,2.4363]
[1777519066881,40.06,75783.85,0.0,-0.98327,2e-05,2.44399]
[1777519069223,40.06,75789.0,0.0,-0.98318,2e-05,2.45555]
[1777519071814,40.06,75789.57,0.0,-0.98317,2e-05,2.45681]
[1777519071827,40.06,75789.57,0.0,-0.98317,2e-05,2.45681]
[1777519077278,40.06,75792.78,0.0,-0.98312,2e-05,2.46389]
[1777519078285,40.06,75800.54,0.0,-0.98298,2e-05,2.4814]
[1777519079293,40.06,75804.03,0.0,-0.98292,2e-05,2.48926]
[1777519082544,40.06,75804.58,0.0,-0.98291,2e-05,2.49038]
[1777519082580,40.06,75804.58,0.0,-0.98291,2e-05,2.49038]
[1777519082626,40.06,75800.34,0.0,-0.98298,2e-05,2.4807]
[1777519083669,40.06,75800.34,0.0,-0.98298,2e-05,2.4807]
[1777519083828,40.06,75800.34,0.0,-0.98298,2e-05,2.4807]
[1777519083873,40.06,75799.75,0.0,-0.98299,2e-05,2.47931]
[1777519088155,40.06,75799.92,0.0,-0.98299,2e-05,2.47954]
[1777519088330,40.06,75799.92,0.0,-0.98299,2e-05,2.47954]
[1777519094398,40.06,75801.63,0.0,-0.98296,2e-05,2.48316]
[1777519096197,40.06,75801.32,0.0,-0.98297,2e-05,2.48242]
[1777519096329,40.06,75801.32,0.0,-0.98297,2e-05,2.48242]
[1777519096621,40.06,75801.32,0.0,-0.98297,2e-05,2.48242]
[1777519096829,40.06,75801.32,0.0,-0.98297,2e-05,2.48242]
[1777519096931,40.06,75801.32,0.0,-0.98297,2e-05,2.48239]
[1777519102454,40.06,75813.14,0.0,-0.98276,2e-05,2.50909]
[1777519103460,40.06,75819.26,0.0,-0.98265,2e-05,2.52304]
[1777519104489,40.06,75819.26,0.0,-0.98265,2e-05,2.52304]
[1777519104576,40.06,75819.26,0.0,-0.98265,2e-05,2.52304]
[1777519110510,40.06,75819.79,0.0,-0.98264,2e-05,2.5236]
[1777519115545,40.05,75819.64,0.0,-0.98266,2e-05,2.52064]
[1777519118566,40.05,75829.47,0.0,-0.98249,2e-05,2.54302]
[1777519119546,40.05,75829.47,0.0,-0.98249,2e-05,2.54302]
[1777519119577,40.05,75829.47,0.0,-0.98249,2e-05,2.54302]
[1777519119647,40.05,75831.5,0.0,-0.98245,2e-05,2.5476]
[1777519120451,40.05,75831.5,0.0,-0.98245,2e-05,2.5476]
[1777519120574,40.05,75831.5,0.0,-0.98245,2e-05,2.5476]
[1777519120580,40.05,75831.57,0.0,-0.98245,2e-05,2.54763]
[1777519122805,40.05,75832.98,0.0,-0.98243,2e-05,2.55077]
[1777519122829,40.05,75832.98,0.0,-0.98243,2e-05,2.55077]
[1777519122906,40.05,75828.32,0.0,-0.98251,2e-05,2.53987]
[1777519127631,40.05,75831.35,0.0,-0.98246,2e-05,2.54637]
[1777519127799,40.05,75831.35,0.0,-0.98246,2e-05,2.54637]
[1777519127828,40.05,75831.35,0.0,-0.98246,2e-05,2.54637]
[1777519127929,40.05,75831.1,0.0,-0.98247,2e-05,2.54566]
[1777519128636,40.05,75835.51,0.0,-0.98239,2e-05,2.55574]
[1777519130554,40.05,75837.34,0.0,-0.98235,2e-05,2.55983]
[1777519130577,40.05,75837.34,0.0,-0.98235,2e-05,2.55983]
[1777519131048,40.05,75837.34,0.0,-0.98235,2e-05,2.55983]
[1777519131080,40.05,75837.34,0.0,-0.98235,2e-05,2.55983]
[1777519131107,40.05,75839.71,0.0,-0.98231,2e-05,2.56501]
[1777519133671,40.05,75831.1,0.0,-0.98247,2e-05,2.54473]
[1777519135193,40.05,75829.55,0.0,-0.9825,2e-05,2.54101]
[1777519135325,40.05,75829.55,0.0,-0.9825,2e-05,2.54101]
[1777519137403,40.04,75830.13,0.0,-0.98249,2e-05,2.54208]
[1777519137578,40.04,75830.13,0.0,-0.98249,2e-05,2.54208]
[1777519137699,40.04,75829.8,0.0,-0.9825,2e-05,2.54119]
[1777519139396,40.04,75831.36,0.0,-0.98247,2e-05,2.54466]
[1777519139579,40.04,75831.36,0.0,-0.98247,2e-05,2.54466]
[1777519144748,40.04,75830.28,0.0,-0.9825,2e-05,2.54136]
[1777519146785,40.04,75830.96,0.0,-0.98249,2e-05,2.54281]
[1777519146830,40.04,75830.96,0.0,-0.98249,2e-05,2.54281]
[1777519147046,40.04,75830.96,0.0,-0.98249,2e-05,2.54281]
[1777519147081,40.04,75830.96,0.0,-0.98249,2e-05,2.54281]
[1777519147107,40.04,75832.63,0.0,-0.98246,2e-05,2.5464]
[1777519151241,40.04,75832.34,0.0,-0.98247,2e-05,2.54533]
[1777519151332,40.04,75832.34,0.0,-0.98247,2e-05,2.54533]
[1777519154541,40.04,75835.03,0.0,-0.98242,2e-05,2.55116]
[1777519154579,40.04,75835.03,0.0,-0.98242,2e-05,2.55116]
[1777519160042,40.03,75835.12,0.0,-0.98243,2e-05,2.55066]
[1777519160081,40.03,75835.12,0.0,-0.98243,2e-05,2.55066]
[1777519160047,40.03,75835.65,0.0,-0.98242,2e-05,2.55175]
[1777519161668,40.03,75836.44,0.0,-0.9824,2e-05,2.55344]
[1777519161828,40.03,75836.44,0.0,-0.9824,2e-05,2.55344]
[1777519165643,40.03,75838.86,0.0,-0.98237,2e-05,2.55844]
[1777519165826,40.03,75838.86,0.0,-0.98237,2e-05,2.55844]
[1777519165896,40.03,75837.49,0.0,-0.98239,2e-05,2.5551]
[1777519166589,40.03,75837.49,0.0,-0.98239,2e-05,2.5551]
[1777519166829,40.03,75837.49,0.0,-0.98239,2e-05,2.5551]
[1777519169924,40.03,75830.09,0.0,-0.98253,2e-05,2.53738]
[1777519170282,40.03,75830.09,0.0,-0.98253,2e-05,2.53738]
[1777519170324,40.03,75830.09,0.0,-0.98253,2e-05,2.53738]
[1777519170700,40.03,75830.09,0.0,-0.98253,2e-05,2.53738]
[1777519170835,40.03,75830.09,0.0,-0.98253,2e-05,2.53738]
[1777519170931,40.03,75828.26,0.0,-0.98257,2e-05,2.53304]
[1777519175966,40.03,75825.83,0.0,-0.98263,2e-05,2.52469]
[1777519181002,40.02,75817.49,0.0,-0.98279,2e-05,2.50508]
[1777519183016,40.02,75816.05,0.0,-0.98281,2e-05,2.50162]
[1777519183522,40.02,75816.05,0.0,-0.98281,2e-05,2.50162]
[1777519183575,40.02,75816.05,0.0,-0.98281,2e-05,2.50162]
[1777519189058,40.02,75814.9,0.0,-0.98284,2e-05,2.49862]
[1777519194093,40.02,75813.73,0.0,-0.98286,2e-05,2.49568]
[1777519196107,40.02,75794.53,0.0,-0.98321,2e-05,2.45213]
[1777519197114,40.02,75778.87,0.0,-0.98348,2e-05,2.41708]
[1777519198121,40.02,75775.26,0.0,-0.98354,2e-05,2.40909]
[1777519199128,40.02,75773.19,0.0,-0.98358,2e-05,2.40459]
[1777519201142,40.02,75766.99,0.0,-0.98369,2e-05,2.3911]
[1777519202149,40.02,75762.52,0.0,-0.98376,2e-05,2.38137]
[1777519204163,40.02,75758.31,0.0,-0.98383,2e-05,2.37241]
[1777519205170,40.02,75754.72,0.0,-0.98389,2e-05,2.3647]
[1777519206177,40.02,75758.15,0.0,-0.98383,2e-05,2.37236]
[1777519207184,40.03,75766.46,0.0,-0.98369,2e-05,2.39079]
[1777519208191,40.03,75775.46,0.0,-0.98353,2e-05,2.41085]
[1777519209198,40.03,75778.33,0.0,-0.98348,2e-05,2.41743]
[1777519210215,40.03,75773.11,0.0,-0.98357,2e-05,2.40585]
[1777519211212,40.03,75761.91,0.0,-0.98376,2e-05,2.38131]
[1777519211772,40.03,75761.91,0.0,-0.98376,2e-05,2.38131]
[1777519211829,40.03,75761.91,0.0,-0.98376,2e-05,2.38131]
[1777519212219,40.03,75760.64,0.0,-0.98378,2e-05,2.37866]
[1777519212645,40.03,75760.64,0.0,-0.98378,2e-05,2.37866]
[1777519212831,40.03,75760.64,0.0,-0.98378,2e-05,2.37866]
[1777519213226,40.03,75759.11,0.0,-0.98381,2e-05,2.37544]
[1777519214233,40.03,75753.9,0.0,-0.9839,2e-05,2.36418]
[1777519215667,40.03,75753.9,0.0,-0.9839,2e-05,2.36418]
[1777519215830,40.03,75753.9,0.0,-0.9839,2e-05,2.36418]
[1777519221378,40.03,75753.23,0.0,-0.9839,2e-05,2.36369]
[1777519221582,40.03,75753.23,0.0,-0.9839,2e-05,2.36369]
[1777519221789,40.03,75753.23,0.0,-0.9839,2e-05,2.36369]
[1777519221833,40.03,75753.23,0.0,-0.9839,2e-05,2.36369]
[1777519221933,40.03,75753.28,0.0,-0.9839,2e-05,2.36396]
[1777519226317,40.04,75757.69,0.0,-0.98382,2e-05,2.37437]
[1777519227415,40.04,75757.69,0.0,-0.98382,2e-05,2.37437]
[1777519227580,40.04,75757.69,0.0,-0.98382,2e-05,2.37437]
[1777519233114,40.04,75756.43,0.0,-0.98385,2e-05,2.37016]
[1777519233332,40.04,75756.87,0.0,-0.98384,2e-05,2.37127]
[1777519233724,40.04,75756.87,0.0,-0.98384,2e-05,2.37127]
[1777519233834,40.04,75756.87,0.0,-0.98384,2e-05,2.37127]
[1777519233933,40.04,75757.08,0.0,-0.98383,2e-05,2.37187]
[1777519237529,40.04,75755.04,0.0,-0.98386,2e-05,2.36784]
[1777519237576,40.04,75755.04,0.0,-0.98386,2e-05,2.36784]
[1777519241543,40.04,75755.43,0.0,-0.98385,2e-05,2.36929]
[1777519241577,40.04,75755.43,0.0,-0.98385,2e-05,2.36929]
[1777519241645,40.04,75749.78,0.0,-0.98395,2e-05,2.3571]
[1777519242779,40.04,75749.78,0.0,-0.98395,2e-05,2.3571]
[1777519242826,40.04,75749.78,0.0,-0.98395,2e-05,2.3571]
[1777519242870,40.04,75749.32,0.0,-0.98396,2e-05,2.35626]
[1777519245450,40.05,75752.79,0.0,-0.98389,2e-05,2.36431]
[1777519247451,40.05,75753.55,0.0,-0.98388,2e-05,2.36613]
[1777519247583,40.05,75753.55,0.0,-0.98388,2e-05,2.36613]
[1777519250007,40.05,75755.5,0.0,-0.98384,2e-05,2.37068]
[1777519250058,40.05,75755.5,0.0,-0.98384,2e-05,2.37068]
[1777519250074,40.05,75755.5,0.0,-0.98384,2e-05,2.37068]
[1777519250108,40.05,75756.59,0.0,-0.98382,2e-05,2.3732]
[1777519255520,40.05,75755.54,0.0,-0.98383,2e-05,2.37172]
[1777519256680,40.05,75755.54,0.0,-0.98383,2e-05,2.37172]
[1777519256827,40.05,75755.54,0.0,-0.98383,2e-05,2.37172]
[1777519257357,40.05,75756.09,0.0,-0.98382,2e-05,2.37306]
[1777519257580,40.05,75756.09,0.0,-0.98382,2e-05,2.37306]
[1777519257624,40.05,75754.56,0.0,-0.98385,2e-05,2.36984]
[1777519258541,40.05,75750.68,0.0,-0.98391,2e-05,2.3615]
[1777519261083,40.05,75750.6,0.0,-0.98391,2e-05,2.36148]
[1777519261333,40.05,75748.62,0.0,-0.98395,2e-05,2.35732]
[1777519264358,40.06,75751.25,0.0,-0.9839,2e-05,2.36355]
[1777519264579,40.06,75751.25,0.0,-0.9839,2e-05,2.36355]
[1777519265155,40.06,75751.25,0.0,-0.9839,2e-05,2.36355]
[1777519265184,40.06,75751.99,0.0,-0.98388,2e-05,2.36531]
[1777519265326,40.06,75751.99,0.0,-0.98388,2e-05,2.36531]
[1777519265592,40.06,75748.37,0.0,-0.98394,2e-05,2.35756]
[1777519270622,40.06,75749.89,0.0,-0.98391,2e-05,2.36153]
[1777519270826,40.06,75749.89,0.0,-0.98391,2e-05,2.36153]
[1777519271297,40.06,75750.99,0.0,-0.98389,2e-05,2.36408]
[1777519271332,40.06,75750.99,0.0,-0.98389,2e-05,2.36408]
[1777519271635,40.06,75753.38,0.0,-0.98385,2e-05,2.36945]
[1777519276411,40.06,75754.15,0.0,-0.98383,2e-05,2.37167]
[1777519276579,40.06,75754.15,0.0,-0.98383,2e-05,2.37167]
[1777519277679,40.06,75755.39,0.0,-0.98381,2e-05,2.37452]
[1777519277833,40.06,75755.39,0.0,-0.98381,2e-05,2.37452]
[1777519277932,40.06,75762.52,0.0,-0.98369,2e-05,2.39031]
[1777519278683,40.06,75765.35,0.0,-0.98364,2e-05,2.39665]
[1777519280346,40.06,75764.67,0.0,-0.98365,2e-05,2.39524]
[1777519280577,40.06,75764.67,0.0,-0.98365,2e-05,2.39524]
[1777519284129,40.06,75764.25,0.0,-0.98365,2e-05,2.39458]
[1777519284163,40.06,75762.85,0.0,-0.98368,2e-05,2.39158]
[1777519284326,40.06,75762.85,0.0,-0.98368,2e-05,2.39158]
[1777519287339,40.07,75763.5,0.0,-0.98366,2e-05,2.3933]
[1777519287583,40.07,75763.5,0.0,-0.98366,2e-05,2.3933]
[1777519292788,40.07,75765.53,0.0,-0.98364,2e-05,2.39616]
[1777519294793,40.07,75768.08,0.0,-0.98359,2e-05,2.40188]
[1777519294826,40.07,75768.08,0.0,-0.98359,2e-05,2.40188]
[1777519294894,40.07,75771.52,0.0,-0.98353,2e-05,2.40956]
[1777519296026,40.07,75771.52,0.0,-0.98353,2e-05,2.40956]
[1777519296080,40.07,75771.52,0.0,-0.98353,2e-05,2.40956]
[1777519296091,40.07,75772.91,0.0,-0.98351,2e-05,2.4127]
[1777519299593,40.07,75772.52,0.0,-0.98351,2e-05,2.412]
[1777519299832,40.07,75772.52,0.0,-0.98351,2e-05,2.412]
[1777519300844,40.07,75775.72,0.0,-0.98346,2e-05,2.41921]
[1777519301851,40.07,75780.7,0.0,-0.98337,2e-05,2.43034]
[1777519303201,40.07,75780.7,0.0,-0.98337,2e-05,2.43034]
[1777519303302,40.07,75780.86,0.0,-0.98337,2e-05,2.43074]
[1777519303325,40.07,75780.86,0.0,-0.98337,2e-05,2.43074]
[1777519304261,40.07,75780.86,0.0,-0.98337,2e-05,2.43074]
[1777519304324,40.07,75781.5,0.0,-0.98336,2e-05,2.43217]
[1777519309906,40.07,75781.87,0.0,-0.98335,2e-05,2.4331]
[1777519310860,40.07,75781.87,0.0,-0.98335,2e-05,2.4331]
[1777519311077,40.07,75781.87,0.0,-0.98335,2e-05,2.4331]
[1777519311089,40.07,75781.46,0.0,-0.98336,2e-05,2.4322]
[1777519313254,40.07,75784.1,0.0,-0.98331,2e-05,2.43812]
[1777519313324,40.07,75786.17,0.0,-0.98327,2e-05,2.44276]
[1777519319977,40.07,75786.24,0.0,-0.98327,2e-05,2.44295]
[1777519320676,40.07,75786.24,0.0,-0.98327,2e-05,2.44295]
[1777519320824,40.07,75786.24,0.0,-0.98327,2e-05,2.44295]
[1777519322268,40.07,75786.64,0.0,-0.98326,2e-05,2.44385]
[1777519322331,40.07,75786.64,0.0,-0.98326,2e-05,2.44385]
[1777519322997,40.07,75788.75,0.0,-0.98323,2e-05,2.44858]
[1777519325189,40.07,75789.22,0.0,-0.98322,2e-05,2.44963]
[1777519325323,40.07,75789.22,0.0,-0.98322,2e-05,2.44963]
[1777519327026,40.07,75784.76,0.0,-0.9833,2e-05,2.43962]
[1777519327353,40.07,75784.76,0.0,-0.9833,2e-05,2.43962]
[1777519327577,40.07,75784.76,0.0,-0.9833,2e-05,2.43962]
[1777519328033,40.07,75783.85,0.0,-0.98331,2e-05,2.4376]
[1777519330047,40.07,75780.24,0.0,-0.98338,2e-05,2.42958]
[1777519335082,40.07,75777.07,0.0,-0.98343,2e-05,2.42273]
[1777519340117,40.07,75777.14,0.0,-0.98343,2e-05,2.42311]
[1777519341826,40.07,75776.0,0.0,-0.98345,2e-05,2.42061]
[1777519343138,40.07,75769.57,0.0,-0.98356,2e-05,2.40646]
[1777519343973,40.07,75769.57,0.0,-0.98356,2e-05,2.40646]
[1777519344076,40.07,75769.57,0.0,-0.98356,2e-05,2.40646]
[1777519344145,40.07,75768.27,0.0,-0.98358,2e-05,2.40365]
[1777519349180,40.07,75769.31,0.0,-0.98356,2e-05,2.40631]
[1777519354215,40.08,75765.1,0.0,-0.98364,2e-05,2.39524]
[1777519354496,40.08,75765.1,0.0,-0.98364,2e-05,2.39524]
[1777519356229,40.08,75757.62,0.0,-0.98377,2e-05,2.37895]
[1777519357908,40.08,75755.37,0.0,-0.98381,2e-05,2.37411]
[1777519358074,40.08,75755.37,0.0,-0.98381,2e-05,2.37411]
[1777519358243,40.08,75754.99,0.0,-0.98381,2e-05,2.3734]
[1777519359297,40.08,75754.99,0.0,-0.98381,2e-05,2.3734]
[1777519359328,40.08,75754.99,0.0,-0.98381,2e-05,2.3734]
[1777519367306,40.08,75757.4,0.0,-0.98376,2e-05,2.37975]
[1777519372341,40.08,75756.31,0.0,-0.98378,2e-05,2.37804]
[1777519377358,40.08,75758.66,0.0,-0.98373,2e-05,2.38366]
[1777519377376,40.09,75759.4,0.0,-0.98372,2e-05,2.38539]
[1777519377578,40.09,75759.4,0.0,-0.98372,2e-05,2.38539]
[1777519377831,40.09,75759.4,0.0,-0.98372,2e-05,2.38539]
[1777519382623,40.09,75758.61,0.0,-0.98373,2e-05,2.38407]
[1777519382829,40.09,75758.61,0.0,-0.98373,2e-05,2.38407]
[1777519382876,40.09,75755.17,0.0,-0.98379,2e-05,2.37663]
[1777519383759,40.09,75755.17,0.0,-0.98379,2e-05,2.37663]
[1777519383828,40.09,75755.17,0.0,-0.98379,2e-05,2.37663]
[1777519385432,40.09,75760.19,0.0,-0.9837,2e-05,2.388]
[1777519387104,40.09,75760.19,0.0,-0.9837,2e-05,2.388]
[1777519387332,40.09,75760.19,0.0,-0.9837,2e-05,2.388]
[1777519387381,40.09,75760.57,0.0,-0.98369,2e-05,2.38903]
[1777519387742,40.09,75760.57,0.0,-0.98369,2e-05,2.38903]
[1777519387831,40.09,75760.57,0.0,-0.98369,2e-05,2.38903]
[1777519392480,40.09,75767.1,0.0,-0.98357,2e-05,2.40387]
[1777519393434,40.09,75767.1,0.0,-0.98357,2e-05,2.40387]
[1777519393576,40.09,75767.1,0.0,-0.98357,2e-05,2.40387]
[1777519393604,40.09,75771.43,0.0,-0.9835,2e-05,2.41353]
[1777519395008,40.09,75771.43,0.0,-0.9835,2e-05,2.41353]
[1777519395074,40.09,75771.43,0.0,-0.9835,2e-05,2.41353]
[1777519399529,40.09,75774.62,0.0,-0.98344,2e-05,2.4209]
[1777519400890,40.09,75774.62,0.0,-0.98344,2e-05,2.4209]
[1777519401079,40.09,75774.62,0.0,-0.98344,2e-05,2.4209]
[1777519401179,40.09,75775.44,0.0,-0.98343,2e-05,2.42276]
[1777519401944,40.09,75775.44,0.0,-0.98343,2e-05,2.42276]
[1777519402074,40.09,75775.44,0.0,-0.98343,2e-05,2.42276]
[1777519402551,40.09,75778.98,0.0,-0.98336,2e-05,2.43071]
[1777519407705,40.09,75776.9,0.0,-0.9834,2e-05,2.42619]
[1777519407827,40.09,75776.9,0.0,-0.9834,2e-05,2.42619]
[1777519407926,40.09,75774.93,0.0,-0.98343,2e-05,2.42183]
[1777519408703,40.09,75774.93,0.0,-0.98343,2e-05,2.42183]
[1777519408827,40.09,75774.93,0.0,-0.98343,2e-05,2.42183]
[1777519412128,40.09,75775.36,0.0,-0.98342,2e-05,2.4229]
[1777519412331,40.09,75775.36,0.0,-0.98342,2e-05,2.4229]
[1777519412226,40.09,75776.3,0.0,-0.98342,2e-05,2.42287]
[1777519413724,40.09,75775.58,0.0,-0.98343,2e-05,2.4213]
[1777519413838,40.09,75775.58,0.0,-0.98343,2e-05,2.4213]
[1777519419670,40.09,75775.13,0.0,-0.98344,2e-05,2.42056]
[1777519421147,40.09,75775.13,0.0,-0.98344,2e-05,2.42056]
[1777519421338,40.09,75775.13,0.0,-0.98344,2e-05,2.42056]
[1777519421149,40.09,75775.1,0.0,-0.98344,2e-05,2.42054]
[1777519422198,40.09,75775.1,0.0,-0.98344,2e-05,2.42054]
[1777519422329,40.09,75775.1,0.0,-0.98344,2e-05,2.42054]
[1777519427825,40.1,75777.54,0.0,-0.9834,2e-05,2.4262]
[1777519428076,40.1,75777.54,0.0,-0.9834,2e-05,2.4262]
[1777519428106,40.1,75778.47,0.0,-0.98338,2e-05,2.42831]
[1777519428840,40.1,75778.47,0.0,-0.98338,2e-05,2.42831]
[1777519429078,40.1,75778.47,0.0,-0.98338,2e-05,2.42831]
[1777519433937,40.1,75777.82,0.0,-0.98339,2e-05,2.427]
[1777519434073,40.1,75777.82,0.0,-0.98339,2e-05,2.427]
[1777519434175,40.1,75777.1,0.0,-0.9834,2e-05,2.42543]
[1777519434871,40.1,75777.1,0.0,-0.9834,2e-05,2.42543]
[1777519435078,40.1,75777.1,0.0,-0.9834,2e-05,2.42543]
[1777519441023,40.1,75777.84,0.0,-0.98339,2e-05,2.42725]
[1777519441077,40.1,75777.84,0.0,-0.98339,2e-05,2.42725]
[1777519441120,40.1,75777.7,0.0,-0.98339,2e-05,2.42697]
[1777519441944,40.1,75777.7,0.0,-0.98339,2e-05,2.42697]
[1777519442077,40.1,75777.7,0.0,-0.98339,2e-05,2.42697]
[1777519448295,40.1,75778.35,0.0,-0.98338,2e-05,2.42861]
[1777519448333,40.1,75778.35,0.0,-0.98338,2e-05,2.42861]
[1777519453911,40.1,75777.91,0.0,-0.98338,2e-05,2.42784]
[1777519454717,40.1,75777.91,0.0,-0.98338,2e-05,2.42784]
[1777519454827,40.1,75777.91,0.0,-0.98338,2e-05,2.42784]
[1777519454918,40.1,75775.83,0.0,-0.98342,2e-05,2.42324]
[1777519455659,40.1,75775.83,0.0,-0.98342,2e-05,2.42324]
[1777519455827,40.1,75775.83,0.0,-0.98342,2e-05,2.42324]
[1777519457939,40.1,75770.41,0.0,-0.98351,2e-05,2.41135]
[1777519459018,40.1,75770.41,0.0,-0.98351,2e-05,2.41135]
[1777519459074,40.1,75770.41,0.0,-0.98351,2e-05,2.41135]
[1777519461179,40.1,75770.65,0.0,-0.98351,2e-05,2.412]
[1777519461330,40.1,75770.65,0.0,-0.98351,2e-05,2.412]
[1777519461426,40.1,75771.08,0.0,-0.9835,2e-05,2.41302]
[1777519463803,40.1,75770.02,0.0,-0.98352,2e-05,2.41078]
[1777519463831,40.1,75770.02,0.0,-0.98352,2e-05,2.41078]
[1777519470024,40.1,75772.07,0.0,-0.98348,2e-05,2.41571]
[1777519470802,40.1,75772.07,0.0,-0.98348,2e-05,2.41571]
[1777519470830,40.1,75772.07,0.0,-0.98348,2e-05,2.41571]
[1777519473045,40.1,75775.53,0.0,-0.98343,2e-05,2.42141]
[1777519473562,40.1,75775.53,0.0,-0.98343,2e-05,2.42141]
[1777519473578,40.1,75775.53,0.0,-0.98343,2e-05,2.42141]
[1777519474051,40.1,75781.13,0.0,-0.98333,2e-05,2.43392]
[1777519475059,40.1,75788.23,0.0,-0.98321,2e-05,2.44983]
[1777519475862,40.1,75788.23,0.0,-0.98321,2e-05,2.44983]
[1777519476073,40.1,75788.23,0.0,-0.98321,2e-05,2.44983]
[1777519476104,40.1,75794.01,0.0,-0.9831,2e-05,2.46282]
[1777519482107,40.1,75793.88,0.0,-0.98311,2e-05,2.46239]
[1777519484602,40.1,75793.84,0.0,-0.98311,2e-05,2.46226]
[1777519484833,40.1,75793.84,0.0,-0.98311,2e-05,2.46226]
[1777519485129,40.1,75794.18,0.0,-0.9831,2e-05,2.46301]
[1777519485789,40.1,75794.18,0.0,-0.9831,2e-05,2.46301]
[1777519485831,40.1,75794.18,0.0,-0.9831,2e-05,2.46301]
[1777519489157,40.1,75788.48,0.0,-0.9832,2e-05,2.45013]
[1777519489529,40.1,75788.48,0.0,-0.9832,2e-05,2.45013]
[1777519489576,40.1,75788.48,0.0,-0.9832,2e-05,2.45013]
[1777519490163,40.1,75785.39,0.0,-0.98326,2e-05,2.44321]
[1777519490924,40.1,75785.39,0.0,-0.98326,2e-05,2.44321]
[1777519491079,40.1,75785.39,0.0,-0.98326,2e-05,2.44321]
[1777519496205,40.1,75786.12,0.0,-0.98324,2e-05,2.44497]
[1777519501241,40.1,75775.96,0.0,-0.98342,2e-05,2.42238]
[1777519502247,40.1,75772.91,0.0,-0.98348,2e-05,2.41566]
[1777519503235,40.1,75772.91,0.0,-0.98348,2e-05,2.41566]
[1777519503331,40.1,75772.91,0.0,-0.98348,2e-05,2.41566]
[1777519503372,40.1,75775.11,0.0,-0.98344,2e-05,2.42062]
[1777519504268,40.1,75780.18,0.0,-0.98335,2e-05,2.43196]
[1777519505426,40.1,75780.18,0.0,-0.98335,2e-05,2.43196]
[1777519505275,40.1,75784.09,0.0,-0.98328,2e-05,2.44074]
[1777519505575,40.1,75784.09,0.0,-0.98328,2e-05,2.44074]
[1777519510286,40.1,75785.28,0.0,-0.98326,2e-05,2.44347]
[1777519510327,40.1,75785.28,0.0,-0.98326,2e-05,2.44347]
[1777519510391,40.1,75785.4,0.0,-0.98325,2e-05,2.44376]
[1777519511094,40.1,75785.4,0.0,-0.98325,2e-05,2.44376]
[1777519511329,40.1,75785.4,0.0,-0.98325,2e-05,2.44376]
[1777519516055,40.1,75784.87,0.0,-0.98326,2e-05,2.44266]
[1777519516076,40.1,75784.87,0.0,-0.98326,2e-05,2.44266]
[1777519516445,40.1,75784.87,0.0,-0.98326,2e-05,2.44266]
[1777519516352,40.1,75785.46,0.0,-0.98325,2e-05,2.444]
[1777519516581,40.1,75785.46,0.0,-0.98325,2e-05,2.444]
[1777519519373,40.1,75789.69,0.0,-0.98318,2e-05,2.45354]
[1777519519981,40.1,75789.69,0.0,-0.98318,2e-05,2.45354]
[1777519520086,40.1,75789.69,0.0,-0.98318,2e-05,2.45354]
[1777519520380,40.1,75789.92,0.0,-0.98317,2e-05,2.45407]
[1777519520620,40.1,75789.92,0.0,-0.98317,2e-05,2.45407]
[1777519520830,40.1,75789.92,0.0,-0.98317,2e-05,2.45407]
[1777519526421,40.1,75788.24,0.0,-0.9832,2e-05,2.4503]
[1777519531216,40.1,75787.61,0.0,-0.98321,2e-05,2.44891]
[1777519531327,40.1,75787.61,0.0,-0.98321,2e-05,2.44891]
[1777519531457,40.1,75783.62,0.0,-0.9833,2e-05,2.43782]
[1777519532629,40.1,75783.13,0.0,-0.98331,2e-05,2.43674]
[1777519532826,40.1,75783.13,0.0,-0.98331,2e-05,2.43674]
[1777519537990,40.1,75784.85,0.0,-0.98328,2e-05,2.44074]
[1777519538074,40.1,75784.85,0.0,-0.98328,2e-05,2.44074]
[1777519538506,40.1,75785.35,0.0,-0.98327,2e-05,2.44188]
[1777519538991,40.1,75785.35,0.0,-0.98327,2e-05,2.44188]
[1777519539077,40.1,75785.35,0.0,-0.98327,2e-05,2.44188]
[1777519543541,40.11,75778.7,0.0,-0.98338,2e-05,2.42715]
[1777519543784,40.11,75778.7,0.0,-0.98338,2e-05,2.42715]
[1777519543824,40.11,75778.7,0.0,-0.98338,2e-05,2.42715]
[1777519544548,40.11,75770.32,0.0,-0.98353,2e-05,2.40862]
[1777519545555,40.11,75768.92,0.0,-0.98355,2e-05,2.40559]
[1777519545785,40.11,75768.92,0.0,-0.98355,2e-05,2.40559]
[1777519545828,40.11,75768.92,0.0,-0.98355,2e-05,2.40559]
[1777519548576,40.11,75766.02,0.0,-0.9836,2e-05,2.39944]
[1777519549834,40.11,75766.02,0.0,-0.9836,2e-05,2.39944]
[1777519550075,40.11,75766.02,0.0,-0.9836,2e-05,2.39944]
[1777519550559,40.11,75766.02,0.0,-0.9836,2e-05,2.39944]
[1777519550171,40.11,75765.26,0.0,-0.98361,2e-05,2.39786]
[1777519550582,40.11,75765.26,0.0,-0.98361,2e-05,2.39786]
[1777519556135,40.11,75765.25,0.0,-0.98361,2e-05,2.39832]
[1777519556326,40.11,75765.25,0.0,-0.98361,2e-05,2.39832]
[1777519556338,40.11,75765.08,0.0,-0.98361,2e-05,2.39804]
[1777519556926,40.11,75765.08,0.0,-0.98361,2e-05,2.39804]
[1777519557084,40.11,75765.08,0.0,-0.98361,2e-05,2.39804]
[1777519560661,40.11,75767.11,0.0,-0.98357,2e-05,2.40299]
[1777519561668,40.11,75774.85,0.0,-0.98344,2e-05,2.42023]
[1777519563574,40.11,75774.85,0.0,-0.98344,2e-05,2.42023]
[1777519562675,40.11,75775.9,0.0,-0.98342,2e-05,2.42262]
[1777519563832,40.11,75775.9,0.0,-0.98342,2e-05,2.42262]
[1777519563909,40.11,75782.14,0.0,-0.98331,2e-05,2.43657]
[1777519564689,40.11,75783.95,0.0,-0.98328,2e-05,2.44065]
[1777519569724,40.11,75783.95,0.0,-0.98327,2e-05,2.44074]
[1777519572942,40.11,75785.54,0.0,-0.98325,2e-05,2.44434]
[1777519574335,40.11,75784.93,0.0,-0.98326,2e-05,2.44298]
[1777519574578,40.11,75784.93,0.0,-0.98326,2e-05,2.44298]
[1777519579794,40.11,75784.6,0.0,-0.98326,2e-05,2.44236]
[1777519584521,40.11,75785.09,0.0,-0.98325,2e-05,2.44351]
[1777519584580,40.11,75785.09,0.0,-0.98325,2e-05,2.44351]
[1777519588384,40.11,75785.88,0.0,-0.98324,2e-05,2.44534]
[1777519588583,40.11,75785.88,0.0,-0.98324,2e-05,2.44534]
[1777519593893,40.11,75785.58,0.0,-0.98326,2e-05,2.44261]
[1777519598927,40.11,75785.43,0.0,-0.98326,2e-05,2.44237]
[1777519603963,40.11,75784.34,0.0,-0.98328,2e-05,2.44003]
[1777519605301,40.11,75784.34,0.0,-0.98328,2e-05,2.44003]
[1777519605333,40.11,75784.34,0.0,-0.98328,2e-05,2.44003]
[1777519611013,40.11,75785.32,0.0,-0.98326,2e-05,2.44236]
[1777519614571,40.11,75784.23,0.0,-0.98328,2e-05,2.43996]
[1777519614615,40.11,75777.68,0.0,-0.98339,2e-05,2.42542]
[1777519614826,40.11,75777.68,0.0,-0.98339,2e-05,2.42542]
[1777519615042,40.11,75773.76,0.0,-0.98346,2e-05,2.41671]
[1777519618063,40.12,75776.98,0.0,-0.9834,2e-05,2.42405]
[1777519620077,40.12,75778.61,0.0,-0.98337,2e-05,2.42777]
[1777519621426,40.12,75778.61,0.0,-0.98337,2e-05,2.42777]
[1777519621576,40.12,75778.61,0.0,-0.98337,2e-05,2.42777]
[1777519628161,40.12,75777.45,0.0,-0.98339,2e-05,2.42546]
[1777519628333,40.12,75777.45,0.0,-0.98339,2e-05,2.42546]
[1777519633612,40.12,75776.29,0.0,-0.98341,2e-05,2.42308]
[1777519633829,40.12,75776.2,0.0,-0.98341,2e-05,2.42293]
[1777519634174,40.12,75774.17,0.0,-0.98345,2e-05,2.41846]
[1777519638284,40.12,75774.06,0.0,-0.98345,2e-05,2.41836]
[1777519638326,40.12,75774.06,0.0,-0.98345,2e-05,2.41836]
[1777519642230,40.12,75776.47,0.0,-0.9834,2e-05,2.42397]
[1777519643271,40.12,75776.47,0.0,-0.9834,2e-05,2.42397]
[1777519643328,40.12,75776.47,0.0,-0.9834,2e-05,2.42397]
[1777519649280,40.12,75778.18,0.0,-0.98337,2e-05,2.42802]
[1777519651566,40.12,75777.78,0.0,-0.98338,2e-05,2.42716]
[1777519651577,40.12,75777.78,0.0,-0.98338,2e-05,2.42716]
[1777519653308,40.12,75780.28,0.0,-0.98335,2e-05,2.43067]
[1777519656329,40.12,75782.16,0.0,-0.98331,2e-05,2.43493]
[1777519658255,40.12,75782.6,0.0,-0.98331,2e-05,2.43593]
[1777519658328,40.12,75782.6,0.0,-0.98331,2e-05,2.43593]
[1777519663378,40.12,75781.85,0.0,-0.98332,2e-05,2.43437]
[1777519668439,40.12,75781.23,0.0,-0.98333,2e-05,2.43307]
[1777519668586,40.12,75781.23,0.0,-0.98333,2e-05,2.43307]
[1777519674454,40.12,75783.13,0.0,-0.98329,2e-05,2.43748]
[1777519675768,40.12,75783.31,0.0,-0.98329,2e-05,2.4379]
[1777519675830,40.12,75783.31,0.0,-0.98329,2e-05,2.4379]
[1777519679833,40.12,75782.67,0.0,-0.9833,2e-05,2.43655]
[1777519680082,40.12,75782.67,0.0,-0.9833,2e-05,2.43655]
[1777519680496,40.12,75779.45,0.0,-0.98336,2e-05,2.42939]
[1777519682510,40.12,75781.39,0.0,-0.98332,2e-05,2.43378]
[1777519687546,40.12,75781.51,0.0,-0.98332,2e-05,2.43419]
[1777519692584,40.12,75782.13,0.0,-0.98331,2e-05,2.43569]
[1777519693932,40.12,75782.17,0.0,-0.98331,2e-05,2.43581]
[1777519694082,40.12,75782.17,0.0,-0.98331,2e-05,2.43581]
[1777519699629,40.12,75782.12,0.0,-0.98331,2e-05,2.43584]
[1777519701043,40.12,75781.22,0.0,-0.98332,2e-05,2.43385]
[1777519701083,40.12,75781.22,0.0,-0.98332,2e-05,2.43385]
[1777519703658,40.12,75788.94,0.0,-0.98319,2e-05,2.4512]
[1777519704665,40.12,75803.18,0.0,-0.98293,2e-05,2.48333]
[1777519705673,40.12,75805.51,0.0,-0.98289,2e-05,2.48861]
[1777519706679,40.12,75805.3,0.0,-0.98289,2e-05,2.48807]
[1777519707724,40.12,75805.32,0.0,-0.98289,2e-05,2.48805]
[1777519707828,40.12,75805.32,0.0,-0.98289,2e-05,2.48805]
[1777519713733,40.12,75806.75,0.0,-0.98289,2e-05,2.48867]
[1777519715743,40.12,75811.25,0.0,-0.98281,2e-05,2.49878]
[1777519716750,40.12,75814.98,0.0,-0.98274,2e-05,2.50721]
[1777519718528,40.12,75814.98,0.0,-0.98274,2e-05,2.50721]
[1777519718579,40.12,75814.98,0.0,-0.98274,2e-05,2.50721]
[1777519718584,40.12,75815.14,0.0,-0.98274,2e-05,2.50748]
[1777519719331,40.12,75815.14,0.0,-0.98274,2e-05,2.50748]
[1777519719582,40.12,75815.14,0.0,-0.98274,2e-05,2.50748]
[1777519719773,40.12,75818.01,0.0,-0.98269,2e-05,2.51386]
[1777519720780,40.12,75833.34,0.0,-0.98241,2e-05,2.54903]
[1777519721787,40.12,75842.38,0.0,-0.98224,2e-05,2.56984]
[1777519722794,40.12,75843.39,0.0,-0.98222,2e-05,2.57199]
[1777519724322,40.12,75840.56,0.0,-0.98228,2e-05,2.56521]
[1777519724808,40.12,75835.57,0.0,-0.98237,2e-05,2.55344]
[1777519726353,40.12,75835.57,0.0,-0.98237,2e-05,2.55344]
[1777519726382,40.12,75835.71,0.0,-0.98237,2e-05,2.5536]
[1777519727460,40.12,75835.71,0.0,-0.98237,2e-05,2.5536]
[1777519727582,40.12,75835.71,0.0,-0.98237,2e-05,2.5536]
[1777519728339,40.12,75835.34,0.0,-0.98238,2e-05,2.55257]
[1777519728433,40.12,75836.89,0.0,-0.98235,2e-05,2.55599]
[1777519730657,40.12,75838.68,0.0,-0.98232,2e-05,2.55979]
[1777519731746,40.12,75838.68,0.0,-0.98232,2e-05,2.55979]
[1777519731828,40.11,75837.84,0.0,-0.98234,2e-05,2.55767]
[1777519734330,40.11,75838.56,0.0,-0.98233,2e-05,2.55898]
[1777519734365,40.11,75839.46,0.0,-0.98231,2e-05,2.56089]
[1777519735596,40.11,75839.46,0.0,-0.98231,2e-05,2.56089]
[1777519735828,40.11,75837.65,0.0,-0.98235,2e-05,2.55651]
[1777519740919,40.11,75838.04,0.0,-0.98235,2e-05,2.55634]
[1777519746273,40.11,75837.26,0.0,-0.98237,2e-05,2.55384]
[1777519746326,40.11,75837.26,0.0,-0.98237,2e-05,2.55384]
[1777519748192,40.1,75838.16,0.0,-0.98236,2e-05,2.55558]
[1777519748326,40.1,75838.16,0.0,-0.98236,2e-05,2.55558]
[1777519748400,40.1,75838.37,0.0,-0.98235,2e-05,2.5559]
[1777519751039,40.1,75836.86,0.0,-0.98238,2e-05,2.55206]
[1777519751076,40.1,75836.86,0.0,-0.98238,2e-05,2.55206]
[1777519751098,40.1,75833.4,0.0,-0.98245,2e-05,2.5439]
[1777519751997,40.1,75830.05,0.0,-0.98251,2e-05,2.53602]
[1777519757032,40.1,75828.64,0.0,-0.98254,2e-05,2.53212]
[1777519758717,40.1,75828.64,0.0,-0.98254,2e-05,2.53212]
[1777519758827,40.1,75828.24,0.0,-0.98255,2e-05,2.53094]
[1777519760546,40.1,75828.38,0.0,-0.98255,2e-05,2.53127]
[1777519760574,40.1,75828.38,0.0,-0.98255,2e-05,2.53127]
[1777519760586,40.1,75827.81,0.0,-0.98256,2e-05,2.52983]
[1777519766095,40.1,75827.23,0.0,-0.98258,2e-05,2.52774]
[1777519770467,40.09,75827.3,0.0,-0.98258,2e-05,2.52752]
[1777519770575,40.09,75827.3,0.0,-0.98258,2e-05,2.52752]
[1777519776165,40.09,75828.21,0.0,-0.98258,2e-05,2.52653]
[1777519777556,40.09,75828.21,0.0,-0.98258,2e-05,2.52653]
[1777519777576,40.09,75828.21,0.0,-0.98258,2e-05,2.52653]
[1777519777646,40.09,75831.44,0.0,-0.98253,2e-05,2.53384]
[1777519779671,40.09,75831.67,0.0,-0.98252,2e-05,2.53424]
[1777519779773,40.09,75833.28,0.0,-0.98249,2e-05,2.53781]
[1777519779825,40.09,75833.28,0.0,-0.98249,2e-05,2.53781]
[1777519782555,40.09,75833.72,0.0,-0.98249,2e-05,2.53854]
[1777519782575,40.09,75833.72,0.0,-0.98249,2e-05,2.53854]
[1777519782657,40.09,75837.61,0.0,-0.98242,2e-05,2.54738]
[1777519784222,40.09,75843.38,0.0,-0.98231,2e-05,2.56043]
[1777519789578,40.08,75843.87,0.0,-0.98231,2e-05,2.56086]
[1777519789826,40.08,75843.91,0.0,-0.98231,2e-05,2.56078]
[1777519792278,40.08,75848.46,0.0,-0.98223,2e-05,2.57082]
[1777519793407,40.08,75848.46,0.0,-0.98223,2e-05,2.57082]
[1777519793576,40.08,75848.46,0.0,-0.98223,2e-05,2.57082]
[1777519793969,40.08,75848.91,0.0,-0.98222,2e-05,2.57168]
[1777519794079,40.08,75848.91,0.0,-0.98222,2e-05,2.57168]
[1777519794292,40.08,75849.08,0.0,-0.98222,2e-05,2.57188]
[1777519797313,40.08,75864.68,0.0,-0.98194,2e-05,2.60785]
[1777519798320,40.08,75870.4,0.0,-0.98183,2e-05,2.6211]
[1777519800334,40.08,75861.45,0.0,-0.982,2e-05,2.59945]
[1777519802456,40.08,75863.64,0.0,-0.98196,2e-05,2.60436]
[1777519802575,40.08,75863.64,0.0,-0.98196,2e-05,2.60436]
[1777519802645,40.07,75869.16,0.0,-0.98186,2e-05,2.61713]
[1777519805798,40.07,75869.33,0.0,-0.98186,2e-05,2.61698]
[1777519805830,40.07,75869.33,0.0,-0.98186,2e-05,2.61698]
[1777519806376,40.07,75868.69,0.0,-0.98188,2e-05,2.61493]
[1777519808573,40.07,75869.91,0.0,-0.98186,2e-05,2.61754]
[1777519808828,40.07,75869.91,0.0,-0.98186,2e-05,2.61754]
[1777519811411,40.07,75861.24,0.0,-0.98203,2e-05,2.59607]
[1777519812979,40.07,75860.43,0.0,-0.98205,2e-05,2.59394]
[1777519813079,40.07,75860.43,0.0,-0.98205,2e-05,2.59394]
[1777519813425,40.06,75860.3,0.0,-0.98205,2e-05,2.5934]
[1777519818695,40.06,75858.3,0.0,-0.9821,2e-05,2.58781]
[1777519818796,40.06,75854.84,0.0,-0.98216,2e-05,2.57949]
[1777519820548,40.06,75851.91,0.0,-0.98222,2e-05,2.57245]
[1777519821481,40.06,75846.58,0.0,-0.98232,2e-05,2.55966]
[1777519826041,40.06,75849.4,0.0,-0.98227,2e-05,2.56554]
[1777519826077,40.06,75849.4,0.0,-0.98227,2e-05,2.56554]
[1777519826200,40.06,75849.4,0.0,-0.98227,2e-05,2.56554]
[1777519826325,40.06,75849.4,0.0,-0.98227,2e-05,2.56554]
[1777519826516,40.06,75848.78,0.0,-0.98229,2e-05,2.56392]
[1777519829537,40.05,75845.59,0.0,-0.98235,2e-05,2.55599]
[1777519830544,40.05,75836.22,0.0,-0.98252,2e-05,2.53415]
[1777519831551,40.05,75834.94,0.0,-0.98256,2e-05,2.52887]
[1777519834676,40.05,75834.25,0.0,-0.98258,2e-05,2.52706]
[1777519834830,40.05,75834.25,0.0,-0.98258,2e-05,2.52706]
[1777519837595,40.05,75839.51,0.0,-0.98249,2e-05,2.53877]
[1777519838600,40.05,75846.64,0.0,-0.98235,2e-05,2.55515]
[1777519839607,40.05,75850.2,0.0,-0.98229,2e-05,2.56327]
[1777519841162,40.05,75850.34,0.0,-0.98229,2e-05,2.56342]
[1777519841324,40.05,75850.34,0.0,-0.98229,2e-05,2.56342]
[1777519841439,40.05,75850.34,0.0,-0.98229,2e-05,2.56342]
[1777519841576,40.05,75850.34,0.0,-0.98229,2e-05,2.56342]
[1777519841622,40.05,75850.58,0.0,-0.98229,2e-05,2.5638]
[1777519847664,40.04,75854.37,0.0,-0.98222,2e-05,2.57158]
[1777519849928,40.04,75853.99,0.0,-0.98223,2e-05,2.5703]
[1777519850083,40.04,75853.99,0.0,-0.98223,2e-05,2.5703]
[1777519855720,40.04,75855.76,0.0,-0.98221,2e-05,2.57327]
[1777519858741,40.04,75859.51,0.0,-0.98215,2e-05,2.58145]
[1777519859740,40.04,75859.51,0.0,-0.98215,2e-05,2.58145]
[1777519859835,40.04,75859.51,0.0,-0.98215,2e-05,2.58145]
[1777519860466,40.04,75860.38,0.0,-0.98213,2e-05,2.58329]
[1777519860577,40.04,75860.38,0.0,-0.98213,2e-05,2.58329]
[1777519860755,40.04,75859.35,0.0,-0.98215,2e-05,2.58067]
[1777519865790,40.03,75857.13,0.0,-0.9822,2e-05,2.57446]
[1777519867760,40.03,75855.58,0.0,-0.98223,2e-05,2.57064]
[1777519867825,40.03,75855.58,0.0,-0.98223,2e-05,2.57064]
[1777519873845,40.03,75857.31,0.0,-0.98221,2e-05,2.57345]
[1777519876623,40.03,75856.98,0.0,-0.98222,2e-05,2.57232]
[1777519876829,40.03,75856.98,0.0,-0.98222,2e-05,2.57232]
[1777519876996,40.03,75856.92,0.0,-0.98222,2e-05,2.57199]
[1777519877077,40.03,75856.92,0.0,-0.98222,2e-05,2.57199]
[1777519877874,40.02,75856.32,0.0,-0.98223,2e-05,2.57041]
[1777519882909,40.02,75853.9,0.0,-0.98229,2e-05,2.5637]
[1777519883976,40.02,75854.43,0.0,-0.98228,2e-05,2.56477]
[1777519884079,40.02,75854.43,0.0,-0.98228,2e-05,2.56477]
[1777519886937,40.02,75847.04,0.0,-0.98242,2e-05,2.5471]
[1777519888724,40.02,75847.04,0.0,-0.98242,2e-05,2.5471]
[1777519888829,40.02,75847.04,0.0,-0.98242,2e-05,2.5471]
[1777519888983,40.02,75845.57,0.0,-0.98245,2e-05,2.54356]
[1777519889079,40.02,75845.57,0.0,-0.98245,2e-05,2.54356]
[1777519889177,40.02,75845.56,0.0,-0.98245,2e-05,2.54341]
[1777519892979,40.02,75830.18,0.0,-0.98275,2e-05,2.5053]
[1777519893986,40.02,75827.16,0.0,-0.9828,2e-05,2.49833]
[1777519896605,40.02,75823.1,0.0,-0.98288,2e-05,2.48897]
[1777519898014,40.02,75818.12,0.0,-0.98297,2e-05,2.47759]
[1777519901083,40.02,75818.35,0.0,-0.98297,2e-05,2.47808]
[1777519901328,40.02,75818.35,0.0,-0.98297,2e-05,2.47808]
[1777519905064,40.01,75822.31,0.0,-0.98289,2e-05,2.48697]
[1777519908798,40.01,75823.75,0.0,-0.98287,2e-05,2.49018]
[1777519908837,40.01,75823.75,0.0,-0.98287,2e-05,2.49018]
[1777519909025,40.01,75821.87,0.0,-0.9829,2e-05,2.48585]
[1777519909078,40.01,75821.87,0.0,-0.9829,2e-05,2.48585]
[1777519909092,40.01,75822.48,0.0,-0.98289,2e-05,2.48721]
[1777519913072,40.01,75824.07,0.0,-0.98287,2e-05,2.49071]
[1777519913336,40.01,75824.07,0.0,-0.98287,2e-05,2.49071]
[1777519919305,40.01,75825.47,0.0,-0.98284,2e-05,2.4936]
[1777519919332,40.01,75825.47,0.0,-0.98284,2e-05,2.4936]
[1777519919491,40.01,75825.47,0.0,-0.98284,2e-05,2.4936]
[1777519919578,40.01,75825.47,0.0,-0.98284,2e-05,2.4936]
[1777519919590,40.01,75825.26,0.0,-0.98285,2e-05,2.49307]
[1777519924207,40.01,75818.9,0.0,-0.98296,2e-05,2.47836]
[1777519925242,40.01,75818.9,0.0,-0.98296,2e-05,2.47836]
[1777519925332,40.01,75818.9,0.0,-0.98296,2e-05,2.47836]
[1777519929242,40.01,75824.29,0.0,-0.98287,2e-05,2.49053]
[1777519930249,40.01,75829.66,0.0,-0.98277,2e-05,2.50274]
[1777519931524,40.01,75829.66,0.0,-0.98277,2e-05,2.50274]
[1777519931580,40.01,75829.66,0.0,-0.98277,2e-05,2.50274]
[1777519931838,40.01,75829.66,0.0,-0.98277,2e-05,2.50274]
[1777519931929,40.01,75830.6,0.0,-0.98275,2e-05,2.50482]
[1777519932081,40.01,75830.6,0.0,-0.98275,2e-05,2.50482]
[1777519933270,40.01,75841.33,0.0,-0.98256,2e-05,2.52933]
[1777519934278,40.01,75845.99,0.0,-0.98247,2e-05,2.53997]
[1777519935883,40.01,75845.99,0.0,-0.98247,2e-05,2.53997]
[1777519936076,40.01,75844.96,0.0,-0.98249,2e-05,2.53746]
[1777519939312,40.01,75851.48,0.0,-0.98238,2e-05,2.55205]
[1777519942106,40.01,75853.17,0.0,-0.98235,2e-05,2.55583]
[1777519942326,40.01,75853.17,0.0,-0.98235,2e-05,2.55583]
[1777519945708,40.01,75856.05,0.0,-0.9823,2e-05,2.56189]
[1777519945828,40.01,75856.05,0.0,-0.9823,2e-05,2.56189]
[1777519946185,40.0,75857.33,0.0,-0.98228,2e-05,2.56471]
[1777519946327,40.0,75857.33,0.0,-0.98228,2e-05,2.56471]
[1777519946361,40.0,75858.05,0.0,-0.98226,2e-05,2.56622]
[1777519951397,40.0,75858.37,0.0,-0.98228,2e-05,2.56389]
[1777519954894,40.0,75859.15,0.0,-0.98227,2e-05,2.5654]
[1777519955078,40.0,75859.08,0.0,-0.98227,2e-05,2.56508]
[1777519961467,40.0,75859.05,0.0,-0.98228,2e-05,2.56399]
[1777519966501,39.99,75859.53,0.0,-0.98228,2e-05,2.56441]
[1777519968075,39.99,75858.98,0.0,-0.98229,2e-05,2.56299]
[1777519968327,39.99,75858.98,0.0,-0.98229,2e-05,2.56299]
[1777519969161,39.99,75858.92,0.0,-0.98229,2e-05,2.56271]
[1777519969330,39.99,75858.92,0.0,-0.98229,2e-05,2.56271]
[1777519969524,39.99,75854.71,0.0,-0.98237,2e-05,2.55278]
[1777519973122,39.99,75856.21,0.0,-0.98234,2e-05,2.55602]
[1777519973326,39.99,75856.21,0.0,-0.98234,2e-05,2.55602]
[1777519977275,39.99,75856.39,0.0,-0.98235,2e-05,2.55582]
[1777519977331,39.99,75856.39,0.0,-0.98235,2e-05,2.55582]
[1777519977417,39.99,75856.39,0.0,-0.98235,2e-05,2.55582]
[1777519977584,39.99,75856.39,0.0,-0.98235,2e-05,2.55582]
[1777519977682,39.99,75857.03,0.0,-0.98233,2e-05,2.55718]
[1777519983285,39.99,75856.08,0.0,-0.98236,2e-05,2.55433]
[1777519983338,39.99,75856.08,0.0,-0.98236,2e-05,2.55433]
[1777519987650,39.98,75847.73,0.0,-0.98252,2e-05,2.53439]
[1777519988657,39.98,75842.04,0.0,-0.98262,2e-05,2.52118]
[1777519990184,39.98,75842.01,0.0,-0.98262,2e-05,2.52104]
[1777519990329,39.98,75842.01,0.0,-0.98262,2e-05,2.52104]
[1777519990620,39.98,75842.01,0.0,-0.98262,2e-05,2.52104]
[1777519990830,39.98,75842.01,0.0,-0.98262,2e-05,2.52104]
[1777519990928,39.98,75842.63,0.0,-0.98261,2e-05,2.52241]
[1777519996713,39.98,75843.4,0.0,-0.9826,2e-05,2.52375]
[1777519998828,39.98,75843.54,0.0,-0.9826,2e-05,2.524]
[1777519999084,39.98,75843.41,0.0,-0.9826,2e-05,2.52363]
[1777520004768,39.98,75844.75,0.0,-0.98258,2e-05,2.52625]
[1777520009804,39.98,75845.23,0.0,-0.98258,2e-05,2.52697]
[1777520011501,39.98,75844.91,0.0,-0.98258,2e-05,2.52615]
[1777520011581,39.98,75844.91,0.0,-0.98258,2e-05,2.52615]
[1777520011995,39.98,75844.91,0.0,-0.98258,2e-05,2.52615]
[1777520012006,39.98,75845.16,0.0,-0.98259,2e-05,2.52443]
[1777520012087,39.98,75845.16,0.0,-0.98259,2e-05,2.52443]
[1777520017773,39.98,75846.6,0.0,-0.98257,2e-05,2.52735]
[1777520023902,39.97,75850.37,0.0,-0.9825,2e-05,2.53549]
[1777520025067,39.97,75850.37,0.0,-0.9825,2e-05,2.53549]
[1777520025079,39.97,75850.37,0.0,-0.9825,2e-05,2.53549]
[1777520028445,39.97,75855.54,0.0,-0.98241,2e-05,2.54707]
[1777520028505,39.97,75855.54,0.0,-0.98241,2e-05,2.54707]
[1777520028580,39.97,75855.54,0.0,-0.98241,2e-05,2.54707]
[1777520028938,39.97,75855.29,0.0,-0.98242,2e-05,2.54638]
[1777520033973,39.97,75854.14,0.0,-0.98244,2e-05,2.54312]
[1777520034980,39.97,75850.17,0.0,-0.98252,2e-05,2.53382]
[1777520036317,39.97,75849.1,0.0,-0.98254,2e-05,2.53123]
[1777520036329,39.97,75849.1,0.0,-0.98254,2e-05,2.53123]
[1777520036642,39.97,75849.1,0.0,-0.98254,2e-05,2.53123]
[1777520036832,39.97,75849.1,0.0,-0.98254,2e-05,2.53123]
[1777520036994,39.97,75850.39,0.0,-0.98252,2e-05,2.53412]
[1777520039008,39.97,75854.19,0.0,-0.98245,2e-05,2.54272]
[1777520042810,39.97,75856.9,0.0,-0.9824,2e-05,2.54857]
[1777520042828,39.97,75856.9,0.0,-0.9824,2e-05,2.54857]
[1777520048071,39.96,75854.65,0.0,-0.98245,2e-05,2.5426]
[1777520049686,39.96,75854.92,0.0,-0.98244,2e-05,2.54311]
[1777520049833,39.96,75854.92,0.0,-0.98244,2e-05,2.54311]
[1777520050085,39.96,75858.79,0.0,-0.98237,2e-05,2.55199]
[1777520050174,39.96,75858.79,0.0,-0.98237,2e-05,2.55199]
[1777520050330,39.96,75858.79,0.0,-0.98237,2e-05,2.55199]
[1777520051092,39.96,75857.96,0.0,-0.98239,2e-05,2.54993]
[1777520054140,39.96,75856.46,0.0,-0.98242,2e-05,2.54609]
[1777520054333,39.96,75856.46,0.0,-0.98242,2e-05,2.54609]
[1777520060155,39.96,75859.41,0.0,-0.98237,2e-05,2.55221]
[1777520065922,39.96,75857.35,0.0,-0.98241,2e-05,2.54694]
[1777520066078,39.96,75857.35,0.0,-0.98241,2e-05,2.54694]
[1777520066333,39.96,75856.47,0.0,-0.98243,2e-05,2.54478]
[1777520066577,39.96,75856.47,0.0,-0.98243,2e-05,2.54478]
[1777520066625,39.96,75850.36,0.0,-0.98254,2e-05,2.53053]
[1777520068211,39.96,75845.29,0.0,-0.98264,2e-05,2.51869]
[1777520070225,39.96,75837.18,0.0,-0.98279,2e-05,2.49995]
[1777520071232,39.96,75837.12,0.0,-0.9828,2e-05,2.49758]
[1777520073084,39.96,75837.12,0.0,-0.9828,2e-05,2.49758]
[1777520073327,39.96,75837.59,0.0,-0.9828,2e-05,2.4986]
[1777520076704,39.96,75839.57,0.0,-0.98276,2e-05,2.50307]
[1777520076831,39.96,75839.57,0.0,-0.98276,2e-05,2.50307]
[1777520076927,39.96,75839.54,0.0,-0.98276,2e-05,2.50297]
[1777520079819,39.96,75839.31,0.0,-0.98277,2e-05,2.50237]
[1777520079826,39.96,75839.31,0.0,-0.98277,2e-05,2.50237]
[1777520081302,39.96,75835.23,0.0,-0.98284,2e-05,2.49294]
[1777520086336,39.95,75834.0,0.0,-0.98286,2e-05,2.49004]
[1777520087438,39.95,75834.0,0.0,-0.98286,2e-05,2.49004]
[1777520087574,39.95,75834.0,0.0,-0.98286,2e-05,2.49004]
[1777520088141,39.95,75834.0,0.0,-0.98286,2e-05,2.49004]
[1777520088331,39.95,75834.0,0.0,-0.98286,2e-05,2.49002]
[1777520088351,39.95,75832.48,0.0,-0.98289,2e-05,2.48654]
[1777520093386,39.95,75833.43,0.0,-0.98287,2e-05,2.48864]
[1777520098945,39.95,75835.97,0.0,-0.98283,2e-05,2.49437]
[1777520099079,39.95,75835.97,0.0,-0.98283,2e-05,2.49437]
[1777520104463,39.95,75845.1,0.0,-0.98267,2e-05,2.51505]
[1777520105255,39.95,75845.1,0.0,-0.98267,2e-05,2.51505]
[1777520105328,39.95,75845.1,0.0,-0.98267,2e-05,2.51505]
[1777520105470,39.95,75850.56,0.0,-0.98257,2e-05,2.52757]
[1777520106441,39.95,75850.56,0.0,-0.98257,2e-05,2.52757]
[1777520106578,39.95,75850.56,0.0,-0.98257,2e-05,2.52757]
[1777520106619,39.95,75851.98,0.0,-0.98254,2e-05,2.53076]
[1777520112519,39.95,75853.99,0.0,-0.98251,2e-05,2.53485]
[1777520113526,39.95,75858.26,0.0,-0.98243,2e-05,2.54464]
[1777520114850,39.95,75858.26,0.0,-0.98243,2e-05,2.54464]
[1777520115078,39.95,75858.26,0.0,-0.98243,2e-05,2.54464]
[1777520120575,39.95,75860.7,0.0,-0.98239,2e-05,2.54951]
[1777520121860,39.95,75860.7,0.0,-0.98239,2e-05,2.54951]
[1777520122076,39.95,75860.7,0.0,-0.98239,2e-05,2.54951]
[1777520122368,39.95,75860.64,0.0,-0.98239,2e-05,2.54913]
[1777520122580,39.95,75860.64,0.0,-0.98239,2e-05,2.54913]
[1777520122589,39.95,75860.68,0.0,-0.98239,2e-05,2.54922]
[1777520127624,39.94,75865.14,0.0,-0.98232,2e-05,2.55902]
[1777520128820,39.94,75865.14,0.0,-0.98232,2e-05,2.55902]
[1777520128827,39.94,75865.14,0.0,-0.98232,2e-05,2.55902]
[1777520128927,39.94,75869.61,0.0,-0.98223,2e-05,2.56932]
[1777520133811,39.94,75868.87,0.0,-0.98227,2e-05,2.56475]
[1777520133828,39.94,75868.87,0.0,-0.98227,2e-05,2.56475]
[1777520133855,39.94,75868.87,0.0,-0.98227,2e-05,2.56475]
[1777520134074,39.94,75868.87,0.0,-0.98227,2e-05,2.56475]
[1777520134127,39.94,75867.61,0.0,-0.98229,2e-05,2.56152]
[1777520138637,39.94,75865.6,0.0,-0.98233,2e-05,2.5564]
[1777520138827,39.94,75865.6,0.0,-0.98233,2e-05,2.5564]
[1777520144462,39.94,75867.98,0.0,-0.9823,2e-05,2.56115]
[1777520144578,39.94,75867.98,0.0,-0.9823,2e-05,2.56115]
[1777520145546,39.94,75867.51,0.0,-0.98231,2e-05,2.55991]
[1777520145576,39.94,75867.51,0.0,-0.98231,2e-05,2.55991]
[1777520145749,39.94,75867.78,0.0,-0.9823,2e-05,2.5604]
[1777520150786,39.93,75867.78,0.0,-0.98231,2e-05,2.55968]
[1777520155821,39.93,75867.9,0.0,-0.98231,2e-05,2.55923]
[1777520160856,39.93,75869.32,0.0,-0.98229,2e-05,2.56182]
[1777520161596,39.93,75869.32,0.0,-0.98229,2e-05,2.56182]
[1777520161831,39.93,75869.32,0.0,-0.98229,2e-05,2.56182]
[1777520166898,39.93,75870.34,0.0,-0.98228,2e-05,2.56328]
[1777520168487,39.92,75870.65,0.0,-0.98227,2e-05,2.56385]
[1777520168576,39.92,75870.65,0.0,-0.98227,2e-05,2.56385]
[1777520169240,39.92,75870.65,0.0,-0.98227,2e-05,2.56385]
[1777520169326,39.92,75870.36,0.0,-0.98228,2e-05,2.56302]
[1777520169919,39.92,75871.17,0.0,-0.98227,2e-05,2.56476]
[1777520174716,39.92,75872.09,0.0,-0.98225,2e-05,2.56629]
[1777520174828,39.92,75872.09,0.0,-0.98225,2e-05,2.56629]
[1777520180134,39.92,75871.17,0.0,-0.98228,2e-05,2.56336]
[1777520180330,39.92,75869.91,0.0,-0.9823,2e-05,2.56012]
[1777520180770,39.92,75869.91,0.0,-0.9823,2e-05,2.56012]
[1777520180836,39.92,75869.91,0.0,-0.9823,2e-05,2.56012]
[1777520180998,39.92,75865.0,0.0,-0.9824,2e-05,2.54869]
[1777520183012,39.92,75868.44,0.0,-0.98233,2e-05,2.55644]
[1777520186356,39.92,75869.89,0.0,-0.98231,2e-05,2.5594]
[1777520186576,39.92,75869.89,0.0,-0.98231,2e-05,2.5594]
[1777520192075,39.91,75870.17,0.0,-0.98233,2e-05,2.55696]
[1777520196734,39.91,75872.34,0.0,-0.98229,2e-05,2.56146]
[1777520196828,39.91,75872.34,0.0,-0.98229,2e-05,2.56146]
[1777520198055,39.91,75875.04,0.0,-0.98224,2e-05,2.56763]
[1777520198077,39.91,75875.04,0.0,-0.98224,2e-05,2.56763]
[1777520198117,39.91,75875.11,0.0,-0.98224,2e-05,2.56764]
[1777520203152,39.91,75875.52,0.0,-0.98224,2e-05,2.56781]
[1777520204257,39.91,75875.52,0.0,-0.98224,2e-05,2.56781]
[1777520204327,39.91,75876.12,0.0,-0.98223,2e-05,2.56905]
[1777520210201,39.9,75876.83,0.0,-0.98222,2e-05,2.56976]
[1777520211103,39.9,75876.83,0.0,-0.98222,2e-05,2.56976]
[1777520211208,39.9,75886.21,0.0,-0.98205,2e-05,2.59163]
[1777520213222,39.9,75888.69,0.0,-0.98201,2e-05,2.59711]
[1777520214499,39.9,75888.72,0.0,-0.98201,2e-05,2.59678]
[1777520220271,39.9,75890.76,0.0,-0.98198,2e-05,2.60038]
[1777520224628,39.89,75891.53,0.0,-0.98197,2e-05,2.60159]
[1777520224829,39.89,75891.53,0.0,-0.98197,2e-05,2.60159]
[1777520224926,39.89,75891.49,0.0,-0.98197,2e-05,2.60129]
[1777520227315,39.89,75891.73,0.0,-0.98197,2e-05,2.60146]
[1777520227329,39.89,75891.73,0.0,-0.98197,2e-05,2.60146]
[1777520233362,39.89,75893.68,0.0,-0.98195,2e-05,2.60462]
[1777520234369,39.89,75898.12,0.0,-0.98186,2e-05,2.61493]
[1777520235604,39.89,75898.12,0.0,-0.98186,2e-05,2.61493]
[1777520235827,39.89,75898.12,0.0,-0.98186,2e-05,2.61493]
[1777520236976,39.88,75900.85,0.0,-0.98181,2e-05,2.62119]
[1777520237085,39.88,75900.85,0.0,-0.98181,2e-05,2.62119]
[1777520237179,39.88,75900.84,0.0,-0.98182,2e-05,2.62093]
[1777520242542,39.88,75899.05,0.0,-0.98186,2e-05,2.61551]
[1777520242575,39.88,75899.05,0.0,-0.98186,2e-05,2.61551]
[1777520245663,39.88,75898.29,0.0,-0.98188,2e-05,2.613]
[1777520246164,39.88,75894.01,0.0,-0.98196,2e-05,2.60264]
[1777520246540,39.88,75894.01,0.0,-0.98196,2e-05,2.60264]
[1777520246582,39.88,75894.01,0.0,-0.98196,2e-05,2.60264]
[1777520246636,39.88,75892.86,0.0,-0.98199,2e-05,2.5997]
[1777520252495,39.87,75887.91,0.0,-0.9821,2e-05,2.58452]
[1777520257529,39.87,75886.34,0.0,-0.98214,2e-05,2.57993]
[1777520262565,39.87,75886.98,0.0,-0.98214,2e-05,2.58056]
[1777520264579,39.86,75891.64,0.0,-0.98205,2e-05,2.59118]
[1777520268607,39.86,75895.08,0.0,-0.98199,2e-05,2.59853]
[1777520273642,39.86,75894.1,0.0,-0.98202,2e-05,2.59521]
[1777520278677,39.85,75894.14,0.0,-0.98203,2e-05,2.59431]
[1777520283714,39.85,75894.24,0.0,-0.98203,2e-05,2.59357]
[1777520287739,39.85,75897.42,0.0,-0.98198,2e-05,2.60028]
[1777520292775,39.85,75899.6,0.0,-0.98195,2e-05,2.60441]
[1777520297809,39.84,75898.97,0.0,-0.98197,2e-05,2.60185]
[1777520302845,39.84,75900.68,0.0,-0.98194,2e-05,2.60485]
[1777520307880,39.83,75901.74,0.0,-0.98193,2e-05,2.60629]
[1777520312915,39.83,75902.46,0.0,-0.98194,2e-05,2.60468]
[1777520317949,39.83,75902.03,0.0,-0.98196,2e-05,2.60262]
[1777520321978,39.82,75906.7,0.0,-0.98188,2e-05,2.61288]
[1777520322985,39.82,75912.32,0.0,-0.98177,2e-05,2.62603]
[1777520328019,39.82,75921.58,0.0,-0.9816,2e-05,2.64697]
[1777520329026,39.82,75924.97,0.0,-0.98154,2e-05,2.65484]
[1777520332048,39.82,75929.14,0.0,-0.98147,2e-05,2.664]
[1777520333055,39.81,75926.27,0.0,-0.98152,2e-05,2.65677]
[1777520335151,39.81,75925.13,0.0,-0.98155,2e-05,2.65374]
[1777520335326,39.81,75925.13,0.0,-0.98155,2e-05,2.65374]
[1777520335359,39.81,75924.75,0.0,-0.98156,2e-05,2.65254]
[1777520335456,39.81,75924.75,0.0,-0.98156,2e-05,2.65254]
[1777520336582,39.81,75924.5,0.0,-0.98157,2e-05,2.65165]
[1777520338090,39.81,75918.85,0.0,-0.98168,2e-05,2.63754]
[1777520343125,39.81,75921.24,0.0,-0.98164,2e-05,2.64198]
[1777520348160,39.8,75919.08,0.0,-0.98169,2e-05,2.63555]
[1777520348752,39.8,75919.08,0.0,-0.98169,2e-05,2.63555]
[1777520348829,39.8,75919.08,0.0,-0.98169,2e-05,2.63555]
[1777520349167,39.8,75919.18,0.0,-0.98169,2e-05,2.63554]
[1777520351242,39.8,75919.04,0.0,-0.9817,2e-05,2.63496]
[1777520351330,39.8,75919.04,0.0,-0.9817,2e-05,2.63496]
[1777520354202,39.8,75922.61,0.0,-0.98164,2e-05,2.64254]
[1777520355209,39.8,75925.86,0.0,-0.98158,2e-05,2.65008]
[1777520356215,39.79,75931.32,0.0,-0.98147,2e-05,2.66296]
[1777520357223,39.79,75935.3,0.0,-0.9814,2e-05,2.67228]
[1777520357962,39.79,75935.3,0.0,-0.9814,2e-05,2.67228]
[1777520358077,39.79,75935.3,0.0,-0.9814,2e-05,2.67228]
[1777520358231,39.79,75935.53,0.0,-0.9814,2e-05,2.67253]
[1777520359638,39.79,75935.8,0.0,-0.98139,2e-05,2.67287]
[1777520359826,39.79,75935.8,0.0,-0.98139,2e-05,2.67287]
[1777520364627,39.79,75934.88,0.0,-0.98143,2e-05,2.66909]
[1777520365278,39.78,75943.2,0.0,-0.98127,2e-05,2.68895]
[1777520366286,39.78,75937.69,0.0,-0.98138,2e-05,2.67528]
[1777520367309,39.78,75935.85,0.0,-0.98141,2e-05,2.67049]
[1777520368148,39.78,75935.85,0.0,-0.98141,2e-05,2.67049]
[1777520368299,39.78,75954.74,0.0,-0.98105,2e-05,2.71615]
[1777520370314,39.78,75955.85,0.0,-0.98103,2e-05,2.71817]
[1777520372330,39.78,75960.21,0.0,-0.98097,2e-05,2.72577]
[1777520376316,39.77,75961.06,0.0,-0.98096,2e-05,2.72665]
[1777520376326,39.77,75961.06,0.0,-0.98096,2e-05,2.72665]
[1777520379378,39.77,75964.63,0.0,-0.9809,2e-05,2.7338]
[1777520381392,39.76,75955.94,0.0,-0.98108,2e-05,2.71162]
[1777520382399,39.76,75946.59,0.0,-0.98127,2e-05,2.68839]
[1777520383406,39.76,75946.67,0.0,-0.98127,2e-05,2.6882]
[1777520384236,39.76,75946.67,0.0,-0.98127,2e-05,2.6882]
[1777520384326,39.76,75946.67,0.0,-0.98127,2e-05,2.6882]
[1777520384427,39.76,75945.82,0.0,-0.98129,2e-05,2.68545]
[1777520386775,39.76,75946.0,0.0,-0.98129,2e-05,2.68521]
[1777520386833,39.76,75946.0,0.0,-0.98129,2e-05,2.68521]
[1777520390455,39.75,75938.24,0.0,-0.98146,2e-05,2.66508]
[1777520392801,39.75,75937.5,0.0,-0.98148,2e-05,2.6627]
[1777520392826,39.75,75937.5,0.0,-0.98148,2e-05,2.6627]
[1777520393476,39.75,75937.04,0.0,-0.98149,2e-05,2.6613]
[1777520394587,39.75,75936.88,0.0,-0.98149,2e-05,2.66063]
[1777520394834,39.75,75936.88,0.0,-0.98149,2e-05,2.66063]
[1777520396499,39.75,75927.25,0.0,-0.98168,2e-05,2.63691]
[1777520397507,39.75,75925.17,0.0,-0.98172,2e-05,2.63168]
[1777520399761,39.75,75923.98,0.0,-0.98175,2e-05,2.62861]
[1777520399832,39.75,75923.98,0.0,-0.98175,2e-05,2.62861]
[1777520399863,39.74,75923.6,0.0,-0.98176,2e-05,2.62748]
[1777520402541,39.74,75920.64,0.0,-0.98182,2e-05,2.61977]
[1777520404401,39.74,75920.64,0.0,-0.98182,2e-05,2.61977]
[1777520404576,39.74,75919.96,0.0,-0.98184,2e-05,2.61774]
[1777520405562,39.74,75915.56,0.0,-0.98192,2e-05,2.60706]
[1777520406569,39.74,75909.06,0.0,-0.98205,2e-05,2.59146]
[1777520409131,39.74,75907.39,0.0,-0.98208,2e-05,2.58736]
[1777520409328,39.74,75907.39,0.0,-0.98208,2e-05,2.58736]
[1777520409356,39.74,75907.25,0.0,-0.98208,2e-05,2.58687]
[1777520410597,39.74,75902.82,0.0,-0.98217,2e-05,2.57613]
[1777520413253,39.74,75901.6,0.0,-0.98219,2e-05,2.57312]
[1777520413333,39.74,75901.6,0.0,-0.98219,2e-05,2.57312]
[1777520416639,39.73,75895.82,0.0,-0.98231,2e-05,2.55889]
[1777520419499,39.73,75893.62,0.0,-0.98235,2e-05,2.55363]
[1777520419575,39.73,75891.63,0.0,-0.98239,2e-05,2.54887]
[1777520419659,39.73,75890.91,0.0,-0.9824,2e-05,2.5471]
[1777520420812,39.73,75890.91,0.0,-0.9824,2e-05,2.5471]
[1777520420828,39.73,75890.91,0.0,-0.9824,2e-05,2.5471]
[1777520425702,39.73,75884.61,0.0,-0.98252,2e-05,2.53188]
[1777520427716,39.73,75880.59,0.0,-0.9826,2e-05,2.52242]
[1777520428723,39.73,75875.67,0.0,-0.98269,2e-05,2.51098]
[1777520432751,39.73,75878.51,0.0,-0.98265,2e-05,2.51522]
[1777520433758,39.73,75874.8,0.0,-0.98272,2e-05,2.5066]
[1777520434735,39.73,75874.8,0.0,-0.98272,2e-05,2.5066]
[1777520434828,39.73,75874.8,0.0,-0.98272,2e-05,2.5066]
[1777520434930,39.73,75873.6,0.0,-0.98274,2e-05,2.50381]
[1777520436459,39.73,75873.6,0.0,-0.98274,2e-05,2.50381]
[1777520436576,39.73,75874.39,0.0,-0.98273,2e-05,2.5056]
[1777520441472,39.73,75874.9,0.0,-0.98272,2e-05,2.50667]
[1777520441511,39.73,75875.81,0.0,-0.98271,2e-05,2.5087]
[1777520441582,39.73,75875.81,0.0,-0.98271,2e-05,2.5087]
[1777520441814,39.73,75880.12,0.0,-0.98263,2e-05,2.51867]
[1777520443363,39.73,75880.12,0.0,-0.98263,2e-05,2.51867]
[1777520443577,39.73,75881.59,0.0,-0.9826,2e-05,2.52202]
[1777520447214,39.73,75882.87,0.0,-0.98258,2e-05,2.5248]
[1777520447327,39.73,75882.87,0.0,-0.98258,2e-05,2.5248]
[1777520447428,39.73,75883.62,0.0,-0.98256,2e-05,2.52648]
[1777520449749,39.73,75882.89,0.0,-0.98258,2e-05,2.52465]
[1777520449827,39.73,75882.89,0.0,-0.98258,2e-05,2.52465]
[1777520454905,39.73,75884.55,0.0,-0.98255,2e-05,2.5281]
[1777520458529,39.73,75883.48,0.0,-0.98257,2e-05,2.52548]
[1777520458575,39.73,75883.36,0.0,-0.98257,2e-05,2.52513]
[1777520458933,39.73,75883.59,0.0,-0.98257,2e-05,2.5256]
[1777520459940,39.73,75888.47,0.0,-0.98248,2e-05,2.53688]
[1777520461796,39.73,75887.13,0.0,-0.98251,2e-05,2.53368]
[1777520461831,39.73,75887.13,0.0,-0.98251,2e-05,2.53368]
[1777520465512,39.72,75888.34,0.0,-0.98249,2e-05,2.53626]
[1777520465580,39.72,75888.31,0.0,-0.98249,2e-05,2.5361]
[1777520465982,39.72,75888.06,0.0,-0.98249,2e-05,2.53543]
[1777520467499,39.72,75888.06,0.0,-0.98249,2e-05,2.53543]
[1777520467577,39.72,75888.27,0.0,-0.98249,2e-05,2.53584]
[1777520472555,39.72,75888.65,0.0,-0.98248,2e-05,2.53639]
[1777520472584,39.72,75887.7,0.0,-0.9825,2e-05,2.53409]
[1777520473030,39.72,75888.55,0.0,-0.98249,2e-05,2.53598]
[1777520474744,39.72,75887.74,0.0,-0.9825,2e-05,2.534]
[1777520474833,39.72,75887.74,0.0,-0.9825,2e-05,2.534]
[1777520479073,39.72,75890.98,0.0,-0.98245,2e-05,2.54107]
[1777520479588,39.72,75890.98,0.0,-0.98245,2e-05,2.54107]
[1777520479837,39.72,75890.98,0.0,-0.98245,2e-05,2.54107]
[1777520480080,39.72,75894.53,0.0,-0.98238,2e-05,2.54926]
[1777520480795,39.72,75894.53,0.0,-0.98238,2e-05,2.54926]
[1777520480829,39.72,75894.53,0.0,-0.98238,2e-05,2.54926]
[1777520481087,39.72,75898.31,0.0,-0.98231,2e-05,2.55798]
[1777520483101,39.72,75895.78,0.0,-0.98236,2e-05,2.55178]
[1777520487449,39.72,75897.48,0.0,-0.98233,2e-05,2.55538]
[1777520487578,39.72,75897.48,0.0,-0.98233,2e-05,2.55538]
[1777520487550,39.72,75897.65,0.0,-0.98233,2e-05,2.55551]
[1777520488136,39.72,75897.43,0.0,-0.98234,2e-05,2.55499]
[1777520488782,39.72,75897.43,0.0,-0.98234,2e-05,2.55499]
[1777520488829,39.72,75897.43,0.0,-0.98234,2e-05,2.55499]
[1777520491157,39.71,75899.49,0.0,-0.98232,2e-05,2.55717]
[1777520493534,39.71,75900.79,0.0,-0.98229,2e-05,2.56008]
[1777520493580,39.71,75900.79,0.0,-0.98229,2e-05,2.56008]
[1777520493538,39.71,75901.14,0.0,-0.98229,2e-05,2.56061]
[1777520494178,39.71,75902.16,0.0,-0.98227,2e-05,2.563]
[1777520494857,39.71,75902.16,0.0,-0.98227,2e-05,2.563]
[1777520495079,39.71,75902.16,0.0,-0.98227,2e-05,2.563]
[1777520500220,39.71,75900.94,0.0,-0.9823,2e-05,2.55927]
[1777520505255,39.71,75899.98,0.0,-0.98232,2e-05,2.55631]
[1777520505641,39.71,75899.98,0.0,-0.98232,2e-05,2.55631]
[1777520505829,39.71,75899.98,0.0,-0.98232,2e-05,2.55631]
[1777520506261,39.71,75899.17,0.0,-0.98234,2e-05,2.55428]
[1777520507132,39.71,75899.17,0.0,-0.98234,2e-05,2.55428]
[1777520507331,39.71,75899.17,0.0,-0.98234,2e-05,2.55428]
[1777520513311,39.7,75897.51,0.0,-0.98238,2e-05,2.54951]
[1777520515272,39.7,75896.91,0.0,-0.98239,2e-05,2.54798]
[1777520515325,39.7,75896.91,0.0,-0.98239,2e-05,2.54798]
[1777520515497,39.7,75896.57,0.0,-0.9824,2e-05,2.54706]
[1777520516779,39.7,75896.46,0.0,-0.9824,2e-05,2.54669]
[1777520516837,39.7,75896.46,0.0,-0.9824,2e-05,2.54669]
[1777520517338,39.7,75893.74,0.0,-0.98245,2e-05,2.54022]
[1777520521475,39.7,75894.4,0.0,-0.98244,2e-05,2.54143]
[1777520521575,39.7,75894.4,0.0,-0.98244,2e-05,2.54143]
[1777520521560,39.7,75894.68,0.0,-0.98244,2e-05,2.54186]
[1777520522462,39.7,75894.68,0.0,-0.98244,2e-05,2.54186]
[1777520522580,39.7,75894.68,0.0,-0.98244,2e-05,2.54186]
[1777520522563,39.7,75894.68,0.0,-0.98244,2e-05,2.54174]
[1777520525395,39.7,75897.66,0.0,-0.98239,2e-05,2.54847]
[1777520526237,39.7,75897.66,0.0,-0.98239,2e-05,2.54847]
[1777520526325,39.7,75897.66,0.0,-0.98239,2e-05,2.54847]
[1777520526402,39.7,75906.24,0.0,-0.98223,2e-05,2.56847]
[1777520527557,39.7,75906.24,0.0,-0.98223,2e-05,2.56847]
[1777520527582,39.7,75906.24,0.0,-0.98223,2e-05,2.56847]
[1777520527409,39.7,75909.02,0.0,-0.98218,2e-05,2.57489]
[1777520528416,39.7,75908.7,0.0,-0.98218,2e-05,2.57397]
[1777520529423,39.7,75903.21,0.0,-0.98229,2e-05,2.56089]
[1777520530430,39.7,75900.94,0.0,-0.98233,2e-05,2.55539]
[1777520531224,39.7,75900.94,0.0,-0.98233,2e-05,2.55539]
[1777520531331,39.7,75900.94,0.0,-0.98233,2e-05,2.55539]
[1777520531437,39.7,75900.46,0.0,-0.98234,2e-05,2.55412]
[1777520531844,39.7,75900.46,0.0,-0.98234,2e-05,2.55412]
[1777520532082,39.7,75900.46,0.0,-0.98234,2e-05,2.55412]
[1777520537479,39.69,75900.4,0.0,-0.98235,2e-05,2.55317]
[1777520539897,39.69,75899.54,0.0,-0.98237,2e-05,2.55089]
[1777520540079,39.69,75899.54,0.0,-0.98237,2e-05,2.55089]
[1777520540501,39.69,75900.01,0.0,-0.98236,2e-05,2.55186]
[1777520541420,39.69,75900.01,0.0,-0.98236,2e-05,2.55186]
[1777520541582,39.69,75900.01,0.0,-0.98236,2e-05,2.55186]
[1777520547550,39.69,75902.58,0.0,-0.98232,2e-05,2.55697]
[1777520550571,39.69,75906.33,0.0,-0.98225,2e-05,2.56537]
[1777520550744,39.69,75906.33,0.0,-0.98225,2e-05,2.56537]
[1777520550827,39.69,75906.33,0.0,-0.98225,2e-05,2.56537]
[1777520551578,39.69,75906.95,0.0,-0.98226,2e-05,2.56429]
[1777520552631,39.69,75906.95,0.0,-0.98226,2e-05,2.56429]
[1777520552837,39.69,75907.08,0.0,-0.98226,2e-05,2.56445]
[1777520555319,39.68,75909.5,0.0,-0.98221,2e-05,2.56984]
[1777520555576,39.68,75909.5,0.0,-0.98221,2e-05,2.56984]
[1777520555606,39.68,75909.31,0.0,-0.98222,2e-05,2.56923]
[1777520556427,39.68,75909.31,0.0,-0.98222,2e-05,2.56923]
[1777520556579,39.68,75909.31,0.0,-0.98222,2e-05,2.56923]
[1777520562466,39.68,75910.85,0.0,-0.9822,2e-05,2.57191]
[1777520562576,39.68,75910.85,0.0,-0.9822,2e-05,2.57191]
[1777520562655,39.68,75909.78,0.0,-0.98222,2e-05,2.56923]
[1777520563972,39.68,75910.3,0.0,-0.98221,2e-05,2.5703]
[1777520564084,39.68,75910.3,0.0,-0.98221,2e-05,2.5703]
[1777520567493,39.68,75909.67,0.0,-0.98222,2e-05,2.5685]
[1777520567577,39.68,75909.67,0.0,-0.98222,2e-05,2.5685]
[1777520567594,39.68,75909.77,0.0,-0.98222,2e-05,2.56844]
[1777520567690,39.68,75904.24,0.0,-0.98233,2e-05,2.55545]
[1777520569237,39.68,75904.24,0.0,-0.98233,2e-05,2.55545]
[1777520569327,39.68,75904.24,0.0,-0.98233,2e-05,2.55545]
[1777520571717,39.68,75899.73,0.0,-0.98242,2e-05,2.5444]
[1777520575397,39.68,75899.78,0.0,-0.98242,2e-05,2.5443]
[1777520575578,39.68,75899.78,0.0,-0.98242,2e-05,2.5443]
[1777520575498,39.67,75898.67,0.0,-0.98244,2e-05,2.5416]
[1777520575745,39.67,75898.78,0.0,-0.98244,2e-05,2.54176]
[1777520577475,39.67,75898.78,0.0,-0.98244,2e-05,2.54176]
[1777520577582,39.67,75898.78,0.0,-0.98244,2e-05,2.54176]
[1777520580781,39.67,75900.55,0.0,-0.98241,2e-05,2.54537]
[1777520581758,39.67,75900.55,0.0,-0.98241,2e-05,2.54537]
[1777520581832,39.67,75900.55,0.0,-0.98241,2e-05,2.54537]
[1777520581853,39.67,75902.72,0.0,-0.98237,2e-05,2.55034]
[1777520586823,39.67,75899.14,0.0,-0.98244,2e-05,2.54138]
[1777520588185,39.67,75899.14,0.0,-0.98244,2e-05,2.54138]
[1777520588337,39.67,75899.14,0.0,-0.98244,2e-05,2.54138]
[1777520588396,39.67,75897.05,0.0,-0.98248,2e-05,2.5364]
[1777520594259,39.67,75897.49,0.0,-0.98248,2e-05,2.53696]
[1777520594326,39.67,75897.49,0.0,-0.98248,2e-05,2.53696]
[1777520594426,39.67,75901.3,0.0,-0.98241,2e-05,2.54577]
[1777520596400,39.67,75902.3,0.0,-0.98239,2e-05,2.548]
[1777520596576,39.67,75902.3,0.0,-0.98239,2e-05,2.548]
[1777520597161,39.67,75903.58,0.0,-0.98237,2e-05,2.55076]
[1777520597327,39.67,75903.58,0.0,-0.98237,2e-05,2.55076]
[1777520597422,39.67,75904.71,0.0,-0.98234,2e-05,2.55341]
[1777520604949,39.66,75903.45,0.0,-0.98238,2e-05,2.54952]
[1777520609984,39.66,75903.13,0.0,-0.98239,2e-05,2.5482]
[1777520611998,39.66,75905.35,0.0,-0.98236,2e-05,2.55093]
[1777520613112,39.66,75905.35,0.0,-0.98236,2e-05,2.55093]
[1777520613326,39.66,75905.35,0.0,-0.98236,2e-05,2.55093]
[1777520619047,39.66,75904.84,0.0,-0.98238,2e-05,2.54893]
[1777520621569,39.66,75903.75,0.0,-0.9824,2e-05,2.54627]
[1777520621578,39.66,75903.75,0.0,-0.9824,2e-05,2.54627]
[1777520622839,39.66,75904.25,0.0,-0.98239,2e-05,2.54712]
[1777520623075,39.66,75904.25,0.0,-0.98239,2e-05,2.54712]
[1777520623171,39.66,75903.18,0.0,-0.98241,2e-05,2.54462]
[1777520625712,39.66,75903.47,0.0,-0.98241,2e-05,2.54519]
[1777520625831,39.66,75906.04,0.0,-0.98236,2e-05,2.55111]
[1777520631133,39.65,75909.79,0.0,-0.9823,2e-05,2.55919]
[1777520635792,39.65,75907.68,0.0,-0.98234,2e-05,2.55374]
[1777520635827,39.65,75907.68,0.0,-0.98234,2e-05,2.55374]
[1777520637523,39.65,75908.03,0.0,-0.98233,2e-05,2.55445]
[1777520637581,39.65,75908.03,0.0,-0.98233,2e-05,2.55445]
[1777520637625,39.65,75907.9,0.0,-0.98234,2e-05,2.55402]
[1777520642656,39.65,75905.17,0.0,-0.98239,2e-05,2.54718]
[1777520642828,39.65,75904.59,0.0,-0.9824,2e-05,2.54562]
[1777520648252,39.65,75902.76,0.0,-0.98244,2e-05,2.54086]
[1777520653287,39.65,75902.97,0.0,-0.98244,2e-05,2.54089]
[1777520655527,39.65,75903.58,0.0,-0.98243,2e-05,2.54222]
[1777520655578,39.65,75903.58,0.0,-0.98243,2e-05,2.54222]
[1777520656766,39.64,75903.16,0.0,-0.98244,2e-05,2.54105]
[1777520656827,39.64,75903.16,0.0,-0.98244,2e-05,2.54105]
[1777520657314,39.64,75903.15,0.0,-0.98244,2e-05,2.54093]
[1777520662350,39.64,75902.52,0.0,-0.98246,2e-05,2.539]
[1777520666628,39.64,75903.12,0.0,-0.98245,2e-05,2.54012]
[1777520666829,39.64,75903.39,0.0,-0.98244,2e-05,2.54066]
[1777520672420,39.64,75906.94,0.0,-0.9824,2e-05,2.54616]
[1777520673087,39.64,75906.94,0.0,-0.9824,2e-05,2.54616]
[1777520673327,39.64,75906.94,0.0,-0.9824,2e-05,2.54616]
[1777520674697,39.64,75909.31,0.0,-0.98235,2e-05,2.55161]
[1777520674835,39.64,75909.5,0.0,-0.98235,2e-05,2.55194]
[1777520675441,39.64,75909.72,0.0,-0.98235,2e-05,2.55235]
[1777520680477,39.64,75912.79,0.0,-0.9823,2e-05,2.55896]
[1777520682665,39.64,75913.04,0.0,-0.98229,2e-05,2.55942]
[1777520682829,39.63,75913.04,0.0,-0.98229,2e-05,2.55917]
[1777520684505,39.63,75922.14,0.0,-0.98212,2e-05,2.58051]
[1777520685512,39.63,75923.21,0.0,-0.9821,2e-05,2.58288]
[1777520686787,39.63,75923.21,0.0,-0.9821,2e-05,2.58288]
[1777520686827,39.63,75922.24,0.0,-0.98212,2e-05,2.58042]
[1777520688189,39.63,75922.16,0.0,-0.98213,2e-05,2.58008]
[1777520688331,39.63,75922.16,0.0,-0.98213,2e-05,2.58008]
[1777520688533,39.63,75921.89,0.0,-0.98213,2e-05,2.57928]
[1777520693568,39.63,75925.36,0.0,-0.98207,2e-05,2.58674]
[1777520695260,39.63,75926.17,0.0,-0.98206,2e-05,2.5885]
[1777520695329,39.63,75926.17,0.0,-0.98206,2e-05,2.5885]
[1777520700617,39.63,75922.54,0.0,-0.98214,2e-05,2.57899]
[1777520702948,39.62,75921.45,0.0,-0.98216,2e-05,2.57613]
[1777520703083,39.62,75921.45,0.0,-0.98216,2e-05,2.57613]
[1777520704018,39.62,75921.27,0.0,-0.98216,2e-05,2.57556]
[1777520704085,39.62,75921.27,0.0,-0.98216,2e-05,2.57556]
[1777520704645,39.62,75921.05,0.0,-0.98217,2e-05,2.57491]
[1777520708022,39.62,75922.18,0.0,-0.98215,2e-05,2.57719]
[1777520708077,39.62,75922.18,0.0,-0.98215,2e-05,2.57719]
[1777520711600,39.62,75921.3,0.0,-0.98217,2e-05,2.5747]
[1777520711826,39.62,75921.3,0.0,-0.98217,2e-05,2.5747]
[1777520712907,39.62,75917.02,0.0,-0.98225,2e-05,2.56435]
[1777520713084,39.62,75917.02,0.0,-0.98225,2e-05,2.56435]
[1777520713709,39.62,75916.8,0.0,-0.98226,2e-05,2.56372]
[1777520718743,39.62,75917.28,0.0,-0.98225,2e-05,2.56419]
[1777520723779,39.62,75917.37,0.0,-0.98226,2e-05,2.56385]
[1777520726776,39.62,75917.62,0.0,-0.98225,2e-05,2.56422]
[1777520726833,39.62,75917.62,0.0,-0.98225,2e-05,2.56422]
[1777520730837,39.61,75907.96,0.0,-0.98244,2e-05,2.54103]
[1777520731185,39.61,75907.96,0.0,-0.98244,2e-05,2.54103]
[1777520731326,39.61,75907.96,0.0,-0.98244,2e-05,2.54103]
[1777520731844,39.61,75913.94,0.0,-0.98234,2e-05,2.55274]
[1777520732805,39.61,75913.94,0.0,-0.98234,2e-05,2.55274]
[1777520732827,39.61,75913.94,0.0,-0.98234,2e-05,2.55274]
[1777520732833,39.61,75913.94,0.0,-0.98234,2e-05,2.55265]
[1777520737370,39.61,75914.86,0.0,-0.98233,2e-05,2.55453]
[1777520737577,39.61,75914.86,0.0,-0.98233,2e-05,2.55453]
[1777520743671,39.61,75917.41,0.0,-0.98229,2e-05,2.55994]
[1777520743827,39.61,75917.41,0.0,-0.98229,2e-05,2.55994]
[1777520746029,39.61,75918.81,0.0,-0.98226,2e-05,2.56293]
[1777520746075,39.61,75918.81,0.0,-0.98226,2e-05,2.56293]
[1777520746131,39.61,75918.02,0.0,-0.98228,2e-05,2.56096]
[1777520750736,39.61,75917.75,0.0,-0.98229,2e-05,2.56002]
[1777520750828,39.61,75917.75,0.0,-0.98229,2e-05,2.56002]
[1777520755651,39.61,75918.09,0.0,-0.98228,2e-05,2.5603]
[1777520755832,39.61,75918.09,0.0,-0.98228,2e-05,2.5603]
[1777520756504,39.61,75915.63,0.0,-0.98233,2e-05,2.55442]
[1777520756583,39.61,75915.63,0.0,-0.98233,2e-05,2.55442]
[1777520756599,39.6,75915.0,0.0,-0.98234,2e-05,2.55285]
[1777520762055,39.6,75914.92,0.0,-0.98235,2e-05,2.55213]
[1777520768098,39.6,75914.84,0.0,-0.98235,2e-05,2.55142]
[1777520769880,39.6,75914.84,0.0,-0.98235,2e-05,2.55142]
[1777520770076,39.6,75914.56,0.0,-0.98236,2e-05,2.55068]
[1777520774412,39.6,75915.08,0.0,-0.98235,2e-05,2.55155]
[1777520774575,39.6,75915.08,0.0,-0.98235,2e-05,2.55155]
[1777520774676,39.6,75912.57,0.0,-0.9824,2e-05,2.54558]
[1777520775246,39.6,75912.57,0.0,-0.9824,2e-05,2.54558]
[1777520775326,39.6,75912.57,0.0,-0.9824,2e-05,2.54558]
[1777520781189,39.6,75912.67,0.0,-0.9824,2e-05,2.54528]
[1777520786225,39.6,75913.35,0.0,-0.98239,2e-05,2.54647]
[1777520787634,39.6,75913.35,0.0,-0.98239,2e-05,2.54647]
[1777520787827,39.6,75913.35,0.0,-0.98239,2e-05,2.54647]
[1777520789620,39.6,75913.06,0.0,-0.9824,2e-05,2.54562]
[1777520789826,39.6,75913.06,0.0,-0.9824,2e-05,2.54562]
[1777520789623,39.6,75914.13,0.0,-0.98238,2e-05,2.54805]
[1777520792908,39.59,75913.38,0.0,-0.9824,2e-05,2.5462]
[1777520793083,39.59,75912.78,0.0,-0.98242,2e-05,2.5424]
[1777520796787,39.59,75910.87,0.0,-0.98246,2e-05,2.5377]
[1777520796834,39.59,75910.87,0.0,-0.98246,2e-05,2.5377]
[1777520796825,39.59,75908.33,0.0,-0.98251,2e-05,2.5317]
[1777520802337,39.59,75907.35,0.0,-0.98253,2e-05,2.52907]
[1777520807372,39.59,75907.18,0.0,-0.98254,2e-05,2.5284]
[1777520810616,39.59,75907.27,0.0,-0.98253,2e-05,2.5285]
[1777520810718,39.59,75902.54,0.0,-0.98262,2e-05,2.51743]
[1777520812407,39.59,75893.2,0.0,-0.9828,2e-05,2.49574]
[1777520813414,39.59,75891.84,0.0,-0.98282,2e-05,2.4926]
[1777520814305,39.59,75891.84,0.0,-0.98282,2e-05,2.4926]
[1777520814328,39.59,75891.84,0.0,-0.98282,2e-05,2.4926]
[1777520814421,39.59,75892.34,0.0,-0.98281,2e-05,2.49376]
[1777520818449,39.59,75886.82,0.0,-0.98291,2e-05,2.48109]
[1777520822477,39.59,75883.25,0.0,-0.98298,2e-05,2.47302]
[1777520827512,39.59,75882.13,0.0,-0.98299,2e-05,2.47066]
[1777520832547,39.59,75881.06,0.0,-0.98301,2e-05,2.46844]
[1777520837582,39.59,75882.81,0.0,-0.98298,2e-05,2.47268]
[1777520842618,39.59,75884.01,0.0,-0.98296,2e-05,2.4756]
[1777520847653,39.59,75883.08,0.0,-0.98297,2e-05,2.47359]
[1777520852688,39.59,75881.47,0.0,-0.98301,2e-05,2.46787]
[1777520857723,39.6,75884.1,0.0,-0.98296,2e-05,2.47403]
[1777520862757,39.6,75880.92,0.0,-0.98302,2e-05,2.46683]
[1777520867793,39.6,75883.45,0.0,-0.98297,2e-05,2.47275]
[1777520872828,39.6,75883.53,0.0,-0.98297,2e-05,2.473]
[1777520877863,39.6,75886.16,0.0,-0.98292,2e-05,2.47909]
[1777520883906,39.6,75887.98,0.0,-0.98289,2e-05,2.48326]
[1777520887934,39.6,75883.99,0.0,-0.98296,2e-05,2.47412]
[1777520892968,39.6,75883.98,0.0,-0.98296,2e-05,2.47417]
[1777520898004,39.6,75885.09,0.0,-0.98294,2e-05,2.47675]
[1777520903039,39.6,75885.58,0.0,-0.98293,2e-05,2.4779]
[1777520910088,39.6,75884.95,0.0,-0.98295,2e-05,2.47647]
[1777520915123,39.6,75885.26,0.0,-0.98295,2e-05,2.47504]
[1777520920158,39.6,75884.15,0.0,-0.98297,2e-05,2.47257]
[1777520925193,39.6,75884.21,0.0,-0.98297,2e-05,2.47278]
[1777520930228,39.6,75884.47,0.0,-0.98297,2e-05,2.47345]
[1777520935263,39.6,75884.36,0.0,-0.98297,2e-05,2.47326]
[1777520936270,39.6,75878.81,0.0,-0.98307,2e-05,2.46058]
[1777520937277,39.6,75875.38,0.0,-0.98313,2e-05,2.45279]
[1777520942312,39.6,75880.16,0.0,-0.98304,2e-05,2.46389]
[1777520947349,39.6,75883.03,0.0,-0.98299,2e-05,2.47055]
[1777520952385,39.6,75883.22,0.0,-0.98299,2e-05,2.47106]
[1777520957419,39.6,75883.65,0.0,-0.98298,2e-05,2.47215]
[1777520962455,39.6,75883.18,0.0,-0.98298,2e-05,2.47116]
[1777520967490,39.6,75882.95,0.0,-0.98299,2e-05,2.47073]
[1777520972525,39.6,75883.52,0.0,-0.98299,2e-05,2.46992]
[1777520977560,39.6,75884.53,0.0,-0.98297,2e-05,2.4723]
[1777520982595,39.6,75882.19,0.0,-0.98301,2e-05,2.46699]
[1777520985615,39.6,75888.85,0.0,-0.98289,2e-05,2.48232]
[1777520986623,39.6,75895.55,0.0,-0.98277,2e-05,2.49775]
[1777520988637,39.6,75896.06,0.0,-0.98276,2e-05,2.49885]
[1777520993671,39.6,75896.57,0.0,-0.98275,2e-05,2.49983]
[1777520995686,39.6,75885.84,0.0,-0.98295,2e-05,2.47505]
[1777520996693,39.6,75884.41,0.0,-0.98298,2e-05,2.47177]
[1777521001728,39.6,75884.34,0.0,-0.98298,2e-05,2.47164]
[1777521006763,39.6,75883.86,0.0,-0.98299,2e-05,2.47055]
[1777521011798,39.6,75884.18,0.0,-0.98298,2e-05,2.4713]
[1777521016833,39.6,75885.47,0.0,-0.98296,2e-05,2.47427]
[1777521022875,39.6,75887.19,0.0,-0.98293,2e-05,2.47815]
[1777521027910,39.6,75884.16,0.0,-0.98298,2e-05,2.47116]
[1777521032946,39.6,75884.81,0.0,-0.98298,2e-05,2.47047]
[1777521037981,39.6,75884.53,0.0,-0.98299,2e-05,2.46989]
[1777521043016,39.6,75890.74,0.0,-0.98287,2e-05,2.48423]
[1777521044023,39.6,75895.69,0.0,-0.98278,2e-05,2.49565]
[1777521046037,39.6,75896.91,0.0,-0.98276,2e-05,2.49844]
[1777521051072,39.6,75896.8,0.0,-0.98276,2e-05,2.49804]
[1777521059128,39.6,75897.12,0.0,-0.98276,2e-05,2.4985]
[1777521064163,39.6,75896.83,0.0,-0.98277,2e-05,2.49767]
[1777521069198,39.6,75890.98,0.0,-0.98288,2e-05,2.48403]
[1777521074233,39.6,75890.61,0.0,-0.98288,2e-05,2.48315]
[1777521079268,39.6,75892.49,0.0,-0.98285,2e-05,2.48748]
[1777521084303,39.6,75892.35,0.0,-0.98285,2e-05,2.48717]
[1777521089337,39.6,75891.17,0.0,-0.98287,2e-05,2.48449]
[1777521094373,39.6,75891.04,0.0,-0.98289,2e-05,2.48207]
[1777521099407,39.6,75888.7,0.0,-0.98293,2e-05,2.47684]
[1777521106671,39.6,75887.97,0.0,-0.98294,2e-05,2.47531]
[1777521111492,39.6,75891.44,0.0,-0.98288,2e-05,2.48356]
[1777521112499,39.6,75894.69,0.0,-0.98282,2e-05,2.49107]
[1777521117534,39.6,75896.9,0.0,-0.98278,2e-05,2.4962]
[1777521122568,39.6,75896.88,0.0,-0.98278,2e-05,2.49618]
[1777521124583,39.6,75905.11,0.0,-0.98262,2e-05,2.51526]
[1777521125590,39.6,75912.09,0.0,-0.98249,2e-05,2.53149]
[1777521126600,39.6,75913.39,0.0,-0.98247,2e-05,2.53447]
[1777521131636,39.6,75913.4,0.0,-0.98247,2e-05,2.53419]
[1777521133650,39.6,75917.41,0.0,-0.9824,2e-05,2.54344]
[1777521135334,39.6,75918.23,0.0,-0.98238,2e-05,2.54529]
[1777521138330,39.6,75917.62,0.0,-0.9824,2e-05,2.54362]
[1777521139863,39.6,75917.8,0.0,-0.9824,2e-05,2.54396]
[1777521140077,39.6,75917.8,0.0,-0.9824,2e-05,2.54396]
[1777521140114,39.6,75918.33,0.0,-0.98239,2e-05,2.54512]
[1777521145734,39.6,75921.62,0.0,-0.98233,2e-05,2.55234]
[1777521148628,39.6,75922.36,0.0,-0.98232,2e-05,2.55389]
[1777521148828,39.6,75922.36,0.0,-0.98232,2e-05,2.55389]
[1777521157818,39.59,75922.89,0.0,-0.98233,2e-05,2.55122]
[1777521158984,39.59,75922.89,0.0,-0.98233,2e-05,2.55122]
[1777521159081,39.59,75922.89,0.0,-0.98233,2e-05,2.55122]
[1777521159237,39.59,75922.89,0.0,-0.98233,2e-05,2.55122]
[1777521159085,39.59,75923.51,0.0,-0.98232,2e-05,2.55259]
[1777521159336,39.59,75923.51,0.0,-0.98232,2e-05,2.55259]
[1777521164867,39.59,75923.59,0.0,-0.98233,2e-05,2.55228]
[1777521166552,39.59,75923.49,0.0,-0.98233,2e-05,2.55196]
[1777521166583,39.59,75923.49,0.0,-0.98233,2e-05,2.55196]
[1777521166667,39.59,75923.49,0.0,-0.98233,2e-05,2.55196]
[1777521166830,39.59,75923.49,0.0,-0.98233,2e-05,2.55196]
[1777521166881,39.59,75923.22,0.0,-0.98233,2e-05,2.55124]
[1777521167888,39.59,75917.48,0.0,-0.98244,2e-05,2.5377]
[1777521168895,39.58,75912.66,0.0,-0.98254,2e-05,2.52587]
[1777521169702,39.58,75912.66,0.0,-0.98254,2e-05,2.52587]
[1777521169833,39.58,75912.66,0.0,-0.98254,2e-05,2.52587]
[1777521169902,39.58,75911.83,0.0,-0.98256,2e-05,2.52357]
[1777521170652,39.58,75911.83,0.0,-0.98256,2e-05,2.52357]
[1777521170830,39.58,75911.83,0.0,-0.98256,2e-05,2.52357]
[1777521173929,39.58,75915.43,0.0,-0.9825,2e-05,2.53047]
[1777521175472,39.58,75914.78,0.0,-0.98252,2e-05,2.52848]
[1777521175581,39.58,75914.78,0.0,-0.98252,2e-05,2.52848]
[1777521175678,39.58,75914.78,0.0,-0.98252,2e-05,2.52848]
[1777521175832,39.58,75914.78,0.0,-0.98252,2e-05,2.52848]
[1777521175944,39.57,75914.81,0.0,-0.98252,2e-05,2.52811]
[1777521180979,39.57,75914.69,0.0,-0.98253,2e-05,2.52723]
[1777521184118,39.57,75915.8,0.0,-0.98251,2e-05,2.52974]
[1777521184308,39.57,75915.8,0.0,-0.98251,2e-05,2.52974]
[1777521184334,39.57,75915.71,0.0,-0.98251,2e-05,2.52948]
[1777521190042,39.57,75915.96,0.0,-0.98251,2e-05,2.52977]
[1777521192473,39.57,75917.01,0.0,-0.98249,2e-05,2.53212]
[1777521192580,39.57,75917.01,0.0,-0.98249,2e-05,2.53212]
[1777521192628,39.57,75917.01,0.0,-0.98249,2e-05,2.53212]
[1777521192829,39.57,75917.01,0.0,-0.98249,2e-05,2.53212]
[1777521193062,39.57,75916.76,0.0,-0.98249,2e-05,2.53149]
[1777521197802,39.57,75915.91,0.0,-0.98251,2e-05,2.5293]
[1777521197829,39.57,75915.91,0.0,-0.98251,2e-05,2.5293]
[1777521197973,39.57,75915.91,0.0,-0.98251,2e-05,2.5293]
[1777521198082,39.57,75915.91,0.0,-0.98251,2e-05,2.5293]
[1777521198098,39.57,75915.89,0.0,-0.98251,2e-05,2.5292]
[1777521203133,39.57,75917.21,0.0,-0.98249,2e-05,2.53205]
[1777521205346,39.57,75918.38,0.0,-0.98247,2e-05,2.53473]
[1777521205556,39.57,75918.71,0.0,-0.98246,2e-05,2.53545]
[1777521205583,39.57,75918.71,0.0,-0.98246,2e-05,2.53545]
[1777521206154,39.57,75918.28,0.0,-0.98247,2e-05,2.53439]
[1777521210082,39.57,75920.36,0.0,-0.98243,2e-05,2.53908]
[1777521210210,39.57,75920.36,0.0,-0.98243,2e-05,2.53908]
[1777521210335,39.57,75920.36,0.0,-0.98243,2e-05,2.53908]
[1777521210291,39.57,75922.85,0.0,-0.98239,2e-05,2.5448]
[1777521216317,39.57,75922.48,0.0,-0.98241,2e-05,2.54141]
[1777521216328,39.57,75922.48,0.0,-0.98241,2e-05,2.54141]
[1777521216497,39.57,75923.24,0.0,-0.9824,2e-05,2.54312]
[1777521216580,39.57,75923.24,0.0,-0.9824,2e-05,2.54312]
[1777521217230,39.57,75923.19,0.0,-0.9824,2e-05,2.54294]
[1777521222266,39.56,75923.14,0.0,-0.9824,2e-05,2.54241]
[1777521224391,39.56,75925.37,0.0,-0.98236,2e-05,2.54751]
[1777521224449,39.56,75925.37,0.0,-0.98236,2e-05,2.54751]
[1777521224587,39.56,75925.37,0.0,-0.98236,2e-05,2.54751]
[1777521225287,39.56,75925.83,0.0,-0.98235,2e-05,2.54852]
[1777521227301,39.56,75929.43,0.0,-0.98229,2e-05,2.55684]
[1777521228317,39.56,75929.43,0.0,-0.98229,2e-05,2.55684]
[1777521228328,39.56,75929.43,0.0,-0.98229,2e-05,2.55684]
[1777521228378,39.56,75929.14,0.0,-0.98229,2e-05,2.55607]
[1777521228580,39.56,75929.14,0.0,-0.98229,2e-05,2.55607]
[1777521229315,39.56,75930.24,0.0,-0.98227,2e-05,2.55858]
[1777521230322,39.56,75933.82,0.0,-0.98221,2e-05,2.56693]
[1777521231344,39.56,75941.64,0.0,-0.98206,2e-05,2.58535]
[1777521232348,39.56,75942.8,0.0,-0.98204,2e-05,2.58797]
[1777521233442,39.56,75942.86,0.0,-0.98204,2e-05,2.58798]
[1777521233538,39.56,75942.86,0.0,-0.98204,2e-05,2.58798]
[1777521234363,39.56,75943.56,0.0,-0.98203,2e-05,2.5895]
[1777521234754,39.56,75943.56,0.0,-0.98203,2e-05,2.5895]
[1777521240405,39.56,75938.88,0.0,-0.98212,2e-05,2.57757]
[1777521241412,39.56,75942.16,0.0,-0.98206,2e-05,2.58524]
[1777521244436,39.56,75941.1,0.0,-0.98208,2e-05,2.58247]
[1777521244585,39.56,75941.1,0.0,-0.98208,2e-05,2.58247]
[1777521244660,39.56,75941.1,0.0,-0.98208,2e-05,2.58247]
[1777521244829,39.56,75941.1,0.0,-0.98208,2e-05,2.58247]
[1777521244928,39.56,75941.25,0.0,-0.98208,2e-05,2.5827]
[1777521246447,39.56,75944.33,0.0,-0.98202,2e-05,2.58975]
[1777521249595,39.55,75947.09,0.0,-0.98197,2e-05,2.59604]
[1777521249645,39.55,75947.09,0.0,-0.98197,2e-05,2.59604]
[1777521249831,39.55,75947.09,0.0,-0.98197,2e-05,2.59604]
[1777521249929,39.55,75947.21,0.0,-0.98197,2e-05,2.59618]
[1777521253635,39.55,75947.51,0.0,-0.98197,2e-05,2.59643]
[1777521253682,39.55,75947.51,0.0,-0.98197,2e-05,2.59643]
[1777521253832,39.55,75947.51,0.0,-0.98197,2e-05,2.59643]
[1777521253930,39.55,75947.74,0.0,-0.98197,2e-05,2.59682]
[1777521255511,39.55,75954.69,0.0,-0.98184,2e-05,2.61312]
[1777521256517,39.55,75955.82,0.0,-0.98182,2e-05,2.61564]
[1777521261552,39.55,75958.83,0.0,-0.98177,2e-05,2.62189]
[1777521264130,39.55,75958.52,0.0,-0.98177,2e-05,2.62094]
[1777521264180,39.55,75958.52,0.0,-0.98177,2e-05,2.62094]
[1777521264333,39.55,75958.52,0.0,-0.98177,2e-05,2.62094]
[1777521264393,39.54,75961.59,0.0,-0.98172,2e-05,2.62789]
[1777521268746,39.54,75960.86,0.0,-0.98174,2e-05,2.62546]
[1777521268822,39.54,75960.86,0.0,-0.98174,2e-05,2.62546]
[1777521268833,39.54,75960.86,0.0,-0.98174,2e-05,2.62546]
[1777521269082,39.54,75960.86,0.0,-0.98174,2e-05,2.62546]
[1777521269119,39.54,75961.13,0.0,-0.98173,2e-05,2.62589]
[1777521271775,39.54,75960.07,0.0,-0.98176,2e-05,2.62291]
[1777521271828,39.54,75960.07,0.0,-0.98176,2e-05,2.62291]
[1777521271832,39.54,75960.07,0.0,-0.98176,2e-05,2.62291]
[1777521272078,39.54,75960.07,0.0,-0.98176,2e-05,2.62291]
[1777521272177,39.54,75960.92,0.0,-0.98176,2e-05,2.62245]
[1777521277664,39.53,75960.51,0.0,-0.98178,2e-05,2.62017]
[1777521278671,39.53,75951.31,0.0,-0.98196,2e-05,2.59793]
[1777521279694,39.53,75951.31,0.0,-0.98196,2e-05,2.59793]
[1777521279824,39.53,75951.31,0.0,-0.98196,2e-05,2.59793]
[1777521279835,39.53,75951.31,0.0,-0.98196,2e-05,2.59793]
[1777521280082,39.53,75951.31,0.0,-0.98196,2e-05,2.59793]
[1777521280110,39.53,75951.21,0.0,-0.98196,2e-05,2.59752]
[1777521285720,39.53,75951.69,0.0,-0.98196,2e-05,2.5976]
[1777521288741,39.53,75945.73,0.0,-0.98208,2e-05,2.5829]
[1777521289748,39.53,75942.27,0.0,-0.98214,2e-05,2.57454]
[1777521290879,39.53,75942.27,0.0,-0.98214,2e-05,2.57454]
[1777521291076,39.53,75942.27,0.0,-0.98214,2e-05,2.57454]
[1777521291091,39.53,75942.37,0.0,-0.98214,2e-05,2.57464]
[1777521291663,39.53,75942.37,0.0,-0.98214,2e-05,2.57464]
[1777521291835,39.53,75942.37,0.0,-0.98214,2e-05,2.57464]
[1777521293776,39.53,75952.42,0.0,-0.98195,2e-05,2.59815]
[1777521294880,39.53,75952.42,0.0,-0.98195,2e-05,2.59815]
[1777521295078,39.53,75952.42,0.0,-0.98195,2e-05,2.59815]
[1777521295177,39.53,75958.43,0.0,-0.98184,2e-05,2.61235]
[1777521295485,39.53,75958.43,0.0,-0.98184,2e-05,2.61235]
[1777521295580,39.53,75958.43,0.0,-0.98184,2e-05,2.61235]
[1777521300825,39.52,75959.07,0.0,-0.98184,2e-05,2.61268]
[1777521302839,39.52,75952.33,0.0,-0.98197,2e-05,2.59616]
[1777521304043,39.52,75952.33,0.0,-0.98197,2e-05,2.59616]
[1777521304080,39.52,75952.33,0.0,-0.98197,2e-05,2.59616]
[1777521304278,39.52,75952.33,0.0,-0.98197,2e-05,2.59616]
[1777521304330,39.52,75952.33,0.0,-0.98197,2e-05,2.59616]
[1777521304362,39.52,75951.27,0.0,-0.98199,2e-05,2.5933]
[1777521307876,39.52,75948.23,0.0,-0.98206,2e-05,2.58555]
[1777521309316,39.52,75948.23,0.0,-0.98206,2e-05,2.58555]
[1777521309327,39.52,75948.23,0.0,-0.98206,2e-05,2.58555]
[1777521309429,39.52,75948.23,0.0,-0.98206,2e-05,2.58555]
[1777521309335,39.52,75944.47,0.0,-0.98213,2e-05,2.57646]
[1777521309582,39.52,75944.47,0.0,-0.98213,2e-05,2.57646]
[1777521313918,39.51,75938.81,0.0,-0.98224,2e-05,2.56244]
[1777521316212,39.51,75939.46,0.0,-0.98223,2e-05,2.56387]
[1777521316316,39.51,75939.46,0.0,-0.98223,2e-05,2.56387]
[1777521316331,39.51,75939.46,0.0,-0.98223,2e-05,2.56387]
[1777521316418,39.51,75931.99,0.0,-0.98237,2e-05,2.54608]
[1777521317946,39.51,75929.21,0.0,-0.98242,2e-05,2.53949]
[1777521319960,39.51,75923.03,0.0,-0.98254,2e-05,2.52491]
[1777521321817,39.51,75921.5,0.0,-0.98257,2e-05,2.5213]
[1777521321827,39.51,75921.5,0.0,-0.98257,2e-05,2.5213]
[1777521321922,39.51,75921.5,0.0,-0.98257,2e-05,2.5213]
[1777521322084,39.51,75921.5,0.0,-0.98257,2e-05,2.5213]
[1777521322145,39.51,75921.4,0.0,-0.98257,2e-05,2.52104]
[1777521326002,39.51,75917.37,0.0,-0.98265,2e-05,2.51155]
[1777521329354,39.51,75916.36,0.0,-0.98267,2e-05,2.50918]
[1777521329437,39.51,75916.11,0.0,-0.98267,2e-05,2.50858]
[1777521329580,39.51,75916.11,0.0,-0.98267,2e-05,2.50858]
[1777521329605,39.51,75916.11,0.0,-0.98267,2e-05,2.50858]
[1777521329831,39.51,75916.11,0.0,-0.98267,2e-05,2.50858]
[1777521332044,39.51,75910.79,0.0,-0.98278,2e-05,2.49402]
[1777521333057,39.51,75906.77,0.0,-0.98286,2e-05,2.48475]
[1777521333503,39.51,75906.77,0.0,-0.98286,2e-05,2.48475]
[1777521333592,39.51,75906.77,0.0,-0.98286,2e-05,2.48475]
[1777521333679,39.51,75906.77,0.0,-0.98286,2e-05,2.48475]
[1777521333837,39.51,75906.77,0.0,-0.98286,2e-05,2.48475]
[1777521334064,39.51,75906.74,0.0,-0.98286,2e-05,2.48471]
[1777521339099,39.51,75904.94,0.0,-0.98289,2e-05,2.48073]
[1777521344134,39.51,75904.99,0.0,-0.98289,2e-05,2.48102]
[1777521345141,39.51,75908.6,0.0,-0.98282,2e-05,2.48938]
[1777521346575,39.51,75909.85,0.0,-0.9828,2e-05,2.49228]
[1777521346784,39.51,75909.85,0.0,-0.9828,2e-05,2.49228]
[1777521346831,39.51,75909.85,0.0,-0.9828,2e-05,2.49228]
[1777521347155,39.51,75909.95,0.0,-0.9828,2e-05,2.49253]
[1777521352191,39.51,75909.41,0.0,-0.98281,2e-05,2.49132]
[1777521352839,39.51,75909.41,0.0,-0.98281,2e-05,2.49132]
[1777521353081,39.51,75909.41,0.0,-0.98281,2e-05,2.49132]
[1777521353331,39.51,75909.41,0.0,-0.98281,2e-05,2.49132]
[1777521353386,39.51,75908.55,0.0,-0.98282,2e-05,2.48935]
[1777521356522,39.51,75907.23,0.0,-0.98285,2e-05,2.48636]
[1777521356587,39.51,75907.23,0.0,-0.98285,2e-05,2.48636]
[1777521362261,39.51,75905.64,0.0,-0.98287,2e-05,2.48282]
[1777521362643,39.51,75905.64,0.0,-0.98287,2e-05,2.48282]
[1777521362748,39.51,75905.64,0.0,-0.98287,2e-05,2.48282]
[1777521362834,39.51,75905.64,0.0,-0.98287,2e-05,2.48282]
[1777521363267,39.51,75903.49,0.0,-0.98291,2e-05,2.47789]
[1777521366598,39.51,75902.04,0.0,-0.98294,2e-05,2.47464]
[1777521366836,39.51,75902.04,0.0,-0.98294,2e-05,2.47464]
[1777521370610,39.52,75902.52,0.0,-0.98293,2e-05,2.47588]
[1777521370830,39.52,75902.52,0.0,-0.98293,2e-05,2.47588]
[1777521371324,39.52,75901.34,0.0,-0.98295,2e-05,2.4732]
[1777521373200,39.52,75900.71,0.0,-0.98296,2e-05,2.47178]
[1777521373327,39.52,75900.71,0.0,-0.98296,2e-05,2.47178]
[1777521375352,39.52,75903.88,0.0,-0.9829,2e-05,2.47918]
[1777521377182,39.52,75903.02,0.0,-0.98292,2e-05,2.47724]
[1777521377332,39.52,75903.02,0.0,-0.98292,2e-05,2.47724]
[1777521377366,39.52,75905.6,0.0,-0.98287,2e-05,2.48321]
[1777521378157,39.52,75905.6,0.0,-0.98287,2e-05,2.48321]
[1777521378327,39.52,75905.6,0.0,-0.98287,2e-05,2.48321]
[1777521378372,39.52,75904.84,0.0,-0.98288,2e-05,2.48148]
[1777521383450,39.52,75905.5,0.0,-0.98287,2e-05,2.48307]
[1777521383585,39.52,75906.15,0.0,-0.98286,2e-05,2.4846]
[1777521389450,39.52,75906.35,0.0,-0.98286,2e-05,2.48513]
[1777521393477,39.52,75911.87,0.0,-0.98277,2e-05,2.49574]
[1777521394485,39.52,75915.42,0.0,-0.9827,2e-05,2.50396]
[1777521394555,39.52,75915.42,0.0,-0.9827,2e-05,2.50396]
[1777521394581,39.52,75915.42,0.0,-0.9827,2e-05,2.50396]
[1777521394789,39.52,75915.42,0.0,-0.9827,2e-05,2.50396]
[1777521394832,39.52,75915.42,0.0,-0.9827,2e-05,2.50396]
[1777521395491,39.52,75914.12,0.0,-0.98273,2e-05,2.50092]
[1777521400528,39.52,75914.7,0.0,-0.98272,2e-05,2.50219]
[1777521400723,39.52,75914.7,0.0,-0.98272,2e-05,2.50219]
[1777521400832,39.52,75914.7,0.0,-0.98272,2e-05,2.50219]
[1777521406570,39.52,75912.4,0.0,-0.98276,2e-05,2.49675]
[1777521408325,39.52,75912.4,0.0,-0.98276,2e-05,2.49675]
[1777521408430,39.52,75912.51,0.0,-0.98276,2e-05,2.497]
[1777521408584,39.52,75912.51,0.0,-0.98276,2e-05,2.497]
[1777521408605,39.52,75912.51,0.0,-0.98276,2e-05,2.497]
[1777521408831,39.52,75912.51,0.0,-0.98276,2e-05,2.497]
[1777521408928,39.52,75912.61,0.0,-0.98276,2e-05,2.49722]
[1777521414625,39.52,75912.57,0.0,-0.98276,2e-05,2.49708]
[1777521419689,39.52,75914.19,0.0,-0.98273,2e-05,2.50078]
[1777521419828,39.52,75914.19,0.0,-0.98273,2e-05,2.50078]
[1777521420038,39.52,75914.19,0.0,-0.98273,2e-05,2.50078]
[1777521420079,39.52,75914.19,0.0,-0.98273,2e-05,2.50078]
[1777521420140,39.52,75914.07,0.0,-0.98273,2e-05,2.50049]
[1777521422407,39.52,75913.73,0.0,-0.98274,2e-05,2.49968]
[1777521422576,39.52,75913.73,0.0,-0.98274,2e-05,2.49968]
[1777521422426,39.52,75922.42,0.0,-0.98258,2e-05,2.51987]
[1777521422707,39.52,75922.42,0.0,-0.98258,2e-05,2.51987]
[1777521422832,39.52,75922.42,0.0,-0.98258,2e-05,2.51987]
[1777521422930,39.52,75931.29,0.0,-0.98241,2e-05,2.54058]
[1777521423689,39.52,75932.81,0.0,-0.98238,2e-05,2.54406]
[1777521426711,39.51,75940.69,0.0,-0.98224,2e-05,2.56237]
[1777521427717,39.51,75944.03,0.0,-0.98217,2e-05,2.57015]
[1777521428980,39.51,75944.03,0.0,-0.98217,2e-05,2.57015]
[1777521429081,39.51,75944.03,0.0,-0.98217,2e-05,2.57015]
[1777521429346,39.51,75944.03,0.0,-0.98217,2e-05,2.57015]
[1777521429501,39.51,75944.03,0.0,-0.98217,2e-05,2.57015]
[1777521429447,39.51,75943.86,0.0,-0.98218,2e-05,2.56962]
[1777521433754,39.51,75944.48,0.0,-0.98217,2e-05,2.57059]
[1777521433831,39.51,75944.48,0.0,-0.98217,2e-05,2.57059]
[1777521434094,39.51,75944.48,0.0,-0.98217,2e-05,2.57059]
[1777521434337,39.51,75944.48,0.0,-0.98217,2e-05,2.57059]
[1777521434432,39.51,75944.55,0.0,-0.98217,2e-05,2.57063]
[1777521437798,39.51,75942.36,0.0,-0.98222,2e-05,2.56496]
[1777521438870,39.51,75942.36,0.0,-0.98222,2e-05,2.56496]
[1777521439080,39.51,75942.36,0.0,-0.98222,2e-05,2.56496]
[1777521439312,39.51,75942.36,0.0,-0.98222,2e-05,2.56496]
[1777521439334,39.51,75942.36,0.0,-0.98222,2e-05,2.56496]
[1777521439413,39.51,75939.16,0.0,-0.98228,2e-05,2.55729]
[1777521439812,39.51,75935.94,0.0,-0.98234,2e-05,2.5496]
[1777521440819,39.51,75932.89,0.0,-0.9824,2e-05,2.54234]
[1777521444341,39.51,75932.86,0.0,-0.9824,2e-05,2.54213]
[1777521444503,39.51,75932.86,0.0,-0.9824,2e-05,2.54213]
[1777521444585,39.51,75932.86,0.0,-0.9824,2e-05,2.54213]
[1777521444476,39.51,75934.79,0.0,-0.98236,2e-05,2.5466]
[1777521444847,39.51,75935.05,0.0,-0.98236,2e-05,2.54713]
[1777521449882,39.51,75934.66,0.0,-0.98237,2e-05,2.54584]
[1777521454917,39.5,75934.7,0.0,-0.98239,2e-05,2.54334]
[1777521456930,39.5,75930.95,0.0,-0.98246,2e-05,2.53442]
[1777521457796,39.5,75930.95,0.0,-0.98246,2e-05,2.53442]
[1777521457826,39.5,75930.95,0.0,-0.98246,2e-05,2.53442]
[1777521458355,39.5,75930.95,0.0,-0.98246,2e-05,2.53442]
[1777521458586,39.5,75930.95,0.0,-0.98246,2e-05,2.53442]
[1777521458609,39.5,75927.67,0.0,-0.98252,2e-05,2.52666]
[1777521463980,39.5,75927.44,0.0,-0.98252,2e-05,2.52597]
[1777521468061,39.5,75928.84,0.0,-0.9825,2e-05,2.52914]
[1777521468075,39.5,75928.84,0.0,-0.9825,2e-05,2.52914]
[1777521468160,39.5,75930.54,0.0,-0.98247,2e-05,2.53309]
[1777521468696,39.5,75930.54,0.0,-0.98247,2e-05,2.53309]
[1777521468833,39.5,75930.54,0.0,-0.98247,2e-05,2.53309]
[1777521474051,39.5,75929.78,0.0,-0.98248,2e-05,2.53107]
[1777521477032,39.5,75929.92,0.0,-0.98248,2e-05,2.53132]
[1777521477078,39.5,75929.92,0.0,-0.98248,2e-05,2.53132]
[1777521477256,39.5,75930.43,0.0,-0.98247,2e-05,2.53248]
[1777521477738,39.5,75930.43,0.0,-0.98247,2e-05,2.53248]
[1777521477830,39.5,75930.43,0.0,-0.98247,2e-05,2.53248]
[1777521483114,39.5,75931.34,0.0,-0.98246,2e-05,2.5344]
[1777521487498,39.5,75931.03,0.0,-0.98246,2e-05,2.53357]
[1777521488415,39.5,75931.1,0.0,-0.98246,2e-05,2.5337]
[1777521488578,39.5,75931.1,0.0,-0.98246,2e-05,2.5337]
[1777521488441,39.5,75928.86,0.0,-0.9825,2e-05,2.52842]
[1777521493193,39.5,75928.7,0.0,-0.98251,2e-05,2.52793]
[1777521493328,39.5,75928.7,0.0,-0.98251,2e-05,2.52793]
[1777521499227,39.5,75929.26,0.0,-0.9825,2e-05,2.52907]
[1777521504261,39.5,75929.16,0.0,-0.9825,2e-05,2.52872]
[1777521509297,39.5,75928.74,0.0,-0.98251,2e-05,2.52763]
[1777521513983,39.5,75928.73,0.0,-0.98253,2e-05,2.5253]
[1777521514076,39.5,75928.73,0.0,-0.98253,2e-05,2.5253]
[1777521514331,39.5,75930.71,0.0,-0.98249,2e-05,2.52992]
[1777521515339,39.5,75932.41,0.0,-0.98246,2e-05,2.53388]
[1777521520375,39.5,75932.65,0.0,-0.98245,2e-05,2.53429]
[1777521522743,39.5,75932.57,0.0,-0.98246,2e-05,2.53405]
[1777521522830,39.5,75932.57,0.0,-0.98246,2e-05,2.53405]
[1777521528431,39.5,75930.73,0.0,-0.98249,2e-05,2.52957]
[1777521529460,39.5,75930.73,0.0,-0.98249,2e-05,2.52957]
[1777521529579,39.5,75930.73,0.0,-0.98249,2e-05,2.52957]
[1777521535480,39.5,75930.71,0.0,-0.98249,2e-05,2.52939]
[1777521537494,39.5,75924.06,0.0,-0.98262,2e-05,2.51382]
[1777521537781,39.5,75924.06,0.0,-0.98262,2e-05,2.51382]
[1777521537827,39.5,75924.06,0.0,-0.98262,2e-05,2.51382]
[1777521538501,39.5,75921.02,0.0,-0.98267,2e-05,2.50673]
[1777521540515,39.5,75921.51,0.0,-0.98267,2e-05,2.5079]
[1777521544543,39.5,75919.64,0.0,-0.9827,2e-05,2.50363]
[1777521544835,39.5,75919.64,0.0,-0.9827,2e-05,2.50363]
[1777521545079,39.5,75919.64,0.0,-0.9827,2e-05,2.50363]
[1777521550585,39.5,75919.36,0.0,-0.9827,2e-05,2.50312]
[1777521554434,39.5,75919.45,0.0,-0.9827,2e-05,2.50341]
[1777521554575,39.5,75919.45,0.0,-0.9827,2e-05,2.50341]
[1777521559648,39.5,75913.04,0.0,-0.98282,2e-05,2.4887]
[1777521559984,39.5,75913.04,0.0,-0.98282,2e-05,2.4887]
[1777521560075,39.5,75913.04,0.0,-0.98282,2e-05,2.4887]
[1777521565689,39.5,75912.43,0.0,-0.98283,2e-05,2.48756]
[1777521570725,39.5,75911.9,0.0,-0.98284,2e-05,2.48654]
[1777521573209,39.5,75911.89,0.0,-0.98285,2e-05,2.48435]
[1777521573644,39.5,75908.46,0.0,-0.98291,2e-05,2.47654]
[1777521574389,39.5,75908.46,0.0,-0.98291,2e-05,2.47654]
[1777521574584,39.5,75908.46,0.0,-0.98291,2e-05,2.47654]
[1777521574683,39.5,75906.62,0.0,-0.98295,2e-05,2.47237]
[1777521580279,39.5,75909.33,0.0,-0.98289,2e-05,2.47877]
[1777521585881,39.5,75906.02,0.0,-0.98295,2e-05,2.47149]
[1777521585997,39.5,75906.02,0.0,-0.98295,2e-05,2.47149]
[1777521588328,39.5,75904.19,0.0,-0.98299,2e-05,2.4674]
[1777521588576,39.5,75904.19,0.0,-0.98299,2e-05,2.4674]
[1777521588677,39.5,75904.4,0.0,-0.98298,2e-05,2.46801]
[1777521591707,39.5,75904.51,0.0,-0.98298,2e-05,2.46832]
[1777521591830,39.5,75902.49,0.0,-0.98301,2e-05,2.46374]
[1777521596907,39.5,75904.15,0.0,-0.98298,2e-05,2.46791]
[1777521599934,39.51,75903.98,0.0,-0.98298,2e-05,2.46764]
[1777521600084,39.51,75903.98,0.0,-0.98298,2e-05,2.46764]
[1777521601964,39.51,75905.11,0.0,-0.98296,2e-05,2.47035]
[1777521604249,39.51,75904.17,0.0,-0.98298,2e-05,2.46829]
[1777521604326,39.51,75904.17,0.0,-0.98298,2e-05,2.46829]
[1777521604349,39.51,75903.99,0.0,-0.98298,2e-05,2.46792]
[1777521605970,39.51,75912.23,0.0,-0.98283,2e-05,2.48701]
[1777521606977,39.51,75914.94,0.0,-0.98278,2e-05,2.49329]
[1777521612012,39.51,75917.32,0.0,-0.98273,2e-05,2.49883]
[1777521615032,39.51,75914.02,0.0,-0.9828,2e-05,2.4912]
[1777521617029,39.51,75914.72,0.0,-0.98278,2e-05,2.49283]
[1777521618588,39.51,75916.2,0.0,-0.98275,2e-05,2.49627]
[1777521622082,39.51,75909.27,0.0,-0.98288,2e-05,2.48031]
[1777521623514,39.51,75909.27,0.0,-0.98288,2e-05,2.48031]
[1777521623579,39.51,75909.27,0.0,-0.98288,2e-05,2.48031]
[1777521623590,39.51,75909.27,0.0,-0.98288,2e-05,2.48031]
[1777521623679,39.51,75907.26,0.0,-0.98292,2e-05,2.47571]
[1777521623825,39.51,75907.26,0.0,-0.98292,2e-05,2.47571]
[1777521629133,39.51,75904.71,0.0,-0.98296,2e-05,2.4701]
[1777521629975,39.51,75904.71,0.0,-0.98296,2e-05,2.4701]
[1777521630078,39.51,75904.71,0.0,-0.98296,2e-05,2.4701]
[1777521635175,39.51,75904.79,0.0,-0.98297,2e-05,2.46843]
[1777521637891,39.51,75903.04,0.0,-0.983,2e-05,2.46452]
[1777521638077,39.51,75903.04,0.0,-0.983,2e-05,2.46452]
[1777521638137,39.51,75903.04,0.0,-0.983,2e-05,2.46452]
[1777521638325,39.51,75903.04,0.0,-0.983,2e-05,2.46452]
[1777521638426,39.51,75902.7,0.0,-0.98301,2e-05,2.4638]
[1777521642728,39.51,75900.7,0.0,-0.98305,2e-05,2.4594]
[1777521642830,39.51,75899.9,0.0,-0.98306,2e-05,2.45764]
[1777521647259,39.51,75893.06,0.0,-0.98318,2e-05,2.44239]
[1777521649273,39.51,75888.6,0.0,-0.98326,2e-05,2.43244]
[1777521649877,39.51,75888.6,0.0,-0.98326,2e-05,2.43244]
[1777521650074,39.51,75888.6,0.0,-0.98326,2e-05,2.43244]
[1777521651218,39.51,75887.99,0.0,-0.98327,2e-05,2.43116]
[1777521651325,39.51,75887.99,0.0,-0.98327,2e-05,2.43116]
[1777521651426,39.51,75887.99,0.0,-0.98327,2e-05,2.43128]
[1777521653303,39.51,75882.84,0.0,-0.98336,2e-05,2.41983]
[1777521654310,39.51,75877.39,0.0,-0.98346,2e-05,2.40766]
[1777521657458,39.52,75876.97,0.0,-0.98346,2e-05,2.40702]
[1777521657585,39.52,75876.97,0.0,-0.98346,2e-05,2.40702]
[1777521658377,39.52,75876.71,0.0,-0.98346,2e-05,2.40659]
[1777521658461,39.52,75890.8,0.0,-0.98321,2e-05,2.43864]
[1777521659346,39.52,75903.64,0.0,-0.98298,2e-05,2.46809]
[1777521660353,39.52,75904.38,0.0,-0.98296,2e-05,2.46984]
[1777521661363,39.52,75897.68,0.0,-0.98308,2e-05,2.45453]
[1777521662007,39.52,75897.68,0.0,-0.98308,2e-05,2.45453]
[1777521662370,39.52,75891.99,0.0,-0.98319,2e-05,2.44162]
[1777521664384,39.52,75897.98,0.0,-0.98308,2e-05,2.45548]
[1777521668412,39.52,75902.16,0.0,-0.983,2e-05,2.46533]
[1777521669419,39.52,75906.93,0.0,-0.98291,2e-05,2.47635]
[1777521674454,39.52,75909.61,0.0,-0.98286,2e-05,2.4827]
[1777521675815,39.52,75909.61,0.0,-0.98286,2e-05,2.4827]
[1777521675830,39.52,75909.61,0.0,-0.98286,2e-05,2.4827]
[1777521676794,39.52,75909.77,0.0,-0.98286,2e-05,2.48309]
[1777521676828,39.52,75909.77,0.0,-0.98286,2e-05,2.48309]
[1777521677475,39.52,75911.02,0.0,-0.98283,2e-05,2.48602]
[1777521680182,39.52,75911.7,0.0,-0.98282,2e-05,2.48762]
[1777521680331,39.52,75911.7,0.0,-0.98282,2e-05,2.48762]
[1777521685531,39.52,75912.28,0.0,-0.98281,2e-05,2.48902]
[1777521688552,39.52,75922.12,0.0,-0.98263,2e-05,2.51186]
[1777521689559,39.52,75924.14,0.0,-0.98259,2e-05,2.51653]
[1777521690461,39.52,75924.14,0.0,-0.98259,2e-05,2.51653]
[1777521690579,39.52,75924.14,0.0,-0.98259,2e-05,2.51653]
[1777521693586,39.52,75929.93,0.0,-0.9825,2e-05,2.52765]
[1777521694594,39.52,75935.43,0.0,-0.9824,2e-05,2.54048]
[1777521696298,39.52,75935.15,0.0,-0.9824,2e-05,2.53974]
[1777521696332,39.52,75935.15,0.0,-0.9824,2e-05,2.53974]
[1777521698102,39.52,75935.99,0.0,-0.98239,2e-05,2.54155]
[1777521698328,39.52,75935.99,0.0,-0.98239,2e-05,2.54155]
[1777521698880,39.52,75935.37,0.0,-0.9824,2e-05,2.53993]
[1777521701642,39.52,75938.77,0.0,-0.98234,2e-05,2.54775]
[1777521703657,39.52,75933.91,0.0,-0.98243,2e-05,2.53616]
[1777521704969,39.52,75933.67,0.0,-0.98244,2e-05,2.53551]
[1777521705079,39.52,75933.67,0.0,-0.98244,2e-05,2.53551]
[1777521708691,39.52,75926.4,0.0,-0.98257,2e-05,2.51823]
[1777521709699,39.52,75922.37,0.0,-0.98265,2e-05,2.50878]
[1777521710255,39.52,75922.37,0.0,-0.98265,2e-05,2.50878]
[1777521710329,39.52,75922.37,0.0,-0.98265,2e-05,2.50878]
[1777521711175,39.52,75921.61,0.0,-0.98266,2e-05,2.50698]
[1777521711327,39.52,75921.61,0.0,-0.98266,2e-05,2.50698]
[1777521711713,39.52,75921.45,0.0,-0.98267,2e-05,2.50658]
[1777521713727,39.52,75917.29,0.0,-0.98274,2e-05,2.49689]
[1777521716730,39.52,75914.55,0.0,-0.98279,2e-05,2.49052]
[1777521716832,39.52,75914.55,0.0,-0.98279,2e-05,2.49052]
[1777521719769,39.52,75906.2,0.0,-0.98295,2e-05,2.4713]
[1777521722349,39.52,75904.47,0.0,-0.98298,2e-05,2.46737]
[1777521722578,39.52,75904.47,0.0,-0.98298,2e-05,2.46737]
[1777521722791,39.52,75908.41,0.0,-0.98291,2e-05,2.47648]
[1777521723888,39.52,75908.41,0.0,-0.98291,2e-05,2.47648]
[1777521723893,39.52,75906.63,0.0,-0.98294,2e-05,2.47245]
[1777521724074,39.52,75906.63,0.0,-0.98294,2e-05,2.47245]
[1777521727828,39.52,75897.46,0.0,-0.9831,2e-05,2.45159]
[1777521728835,39.52,75890.51,0.0,-0.98323,2e-05,2.43582]
[1777521730849,39.52,75903.12,0.0,-0.983,2e-05,2.46482]
[1777521731856,39.52,75902.9,0.0,-0.983,2e-05,2.46438]
[1777521732974,39.52,75902.48,0.0,-0.98301,2e-05,2.46347]
[1777521733087,39.52,75902.48,0.0,-0.98301,2e-05,2.46347]
[1777521738905,39.52,75902.73,0.0,-0.983,2e-05,2.46436]
[1777521743734,39.52,75902.86,0.0,-0.983,2e-05,2.46484]
[1777521743829,39.52,75902.86,0.0,-0.983,2e-05,2.46484]
[1777521745223,39.52,75902.55,0.0,-0.983,2e-05,2.46421]
[1777521745327,39.52,75902.55,0.0,-0.983,2e-05,2.46421]
[1777521745954,39.52,75902.41,0.0,-0.98301,2e-05,2.46393]
[1777521750988,39.52,75900.91,0.0,-0.98303,2e-05,2.4607]
[1777521753710,39.52,75899.53,0.0,-0.98307,2e-05,2.4554]
[1777521753834,39.52,75899.53,0.0,-0.98307,2e-05,2.4554]
[1777521753929,39.52,75895.07,0.0,-0.98315,2e-05,2.44534]
[1777521754011,39.52,75889.49,0.0,-0.98325,2e-05,2.43264]
[1777521758318,39.52,75889.15,0.0,-0.98326,2e-05,2.43217]
[1777521758328,39.52,75889.15,0.0,-0.98326,2e-05,2.43217]
[1777521758375,39.52,75889.15,0.0,-0.98326,2e-05,2.43217]
[1777521758580,39.52,75889.15,0.0,-0.98326,2e-05,2.43217]
[1777521758584,39.52,75889.12,0.0,-0.98326,2e-05,2.4322]
[1777521764083,39.53,75889.34,0.0,-0.98325,2e-05,2.43331]
[1777521767403,39.53,75889.7,0.0,-0.98324,2e-05,2.43434]
[1777521767589,39.53,75889.7,0.0,-0.98324,2e-05,2.43434]
[1777521771131,39.53,75886.63,0.0,-0.98329,2e-05,2.42787]
[1777521776167,39.53,75887.01,0.0,-0.98328,2e-05,2.42927]
[1777521781202,39.53,75886.78,0.0,-0.98328,2e-05,2.42924]
[1777521782209,39.53,75898.88,0.0,-0.98306,2e-05,2.45691]
[1777521784012,39.53,75898.88,0.0,-0.98306,2e-05,2.45691]
[1777521783216,39.53,75900.07,0.0,-0.98304,2e-05,2.45968]
[1777521784082,39.53,75900.07,0.0,-0.98304,2e-05,2.45968]
[1777521785075,39.53,75898.38,0.0,-0.98307,2e-05,2.45586]
[1777521785330,39.53,75898.38,0.0,-0.98307,2e-05,2.45586]
[1777521785428,39.53,75897.81,0.0,-0.98308,2e-05,2.4546]
[1777521791272,39.53,75897.91,0.0,-0.98307,2e-05,2.45519]
[1777521797030,39.53,75895.19,0.0,-0.98312,2e-05,2.44923]
[1777521797083,39.53,75895.56,0.0,-0.98311,2e-05,2.45015]
[1777521802349,39.54,75890.99,0.0,-0.98319,2e-05,2.4402]
[1777521803356,39.54,75880.12,0.0,-0.98339,2e-05,2.41564]
[1777521804363,39.54,75863.31,0.0,-0.98368,2e-05,2.37803]
[1777521805370,39.54,75858.25,0.0,-0.98377,2e-05,2.36696]
[1777521807384,39.54,75849.59,0.0,-0.98392,2e-05,2.34819]
[1777521808391,39.54,75847.49,0.0,-0.98395,2e-05,2.34379]
[1777521810405,39.54,75851.45,0.0,-0.98388,2e-05,2.35304]
[1777521814433,39.55,75856.58,0.0,-0.9838,2e-05,2.36322]
[1777521815440,39.55,75862.55,0.0,-0.98369,2e-05,2.37672]
[1777521817743,39.55,75863.56,0.0,-0.98367,2e-05,2.37916]
[1777521817835,39.55,75863.56,0.0,-0.98367,2e-05,2.37916]
[1777521821580,39.55,75860.89,0.0,-0.98371,2e-05,2.37397]
[1777521821828,39.55,75860.89,0.0,-0.98371,2e-05,2.37397]
[1777521821856,39.55,75858.0,0.0,-0.98376,2e-05,2.36772]
[1777521822490,39.55,75854.23,0.0,-0.98383,2e-05,2.35955]
[1777521824172,39.55,75853.57,0.0,-0.98384,2e-05,2.35831]
[1777521824328,39.55,75853.57,0.0,-0.98384,2e-05,2.35831]
[1777521829302,39.56,75854.13,0.0,-0.98382,2e-05,2.36063]
[1777521829326,39.56,75854.13,0.0,-0.98382,2e-05,2.36063]
[1777521829538,39.56,75854.42,0.0,-0.98381,2e-05,2.36148]
[1777521831577,39.56,75853.9,0.0,-0.98382,2e-05,2.36054]
[1777521831841,39.56,75853.9,0.0,-0.98382,2e-05,2.36054]
[1777521833570,39.56,75850.17,0.0,-0.98388,2e-05,2.35292]
[1777521835718,39.56,75848.2,0.0,-0.98391,2e-05,2.34879]
[1777521835828,39.56,75848.2,0.0,-0.98391,2e-05,2.34879]
[1777521835907,39.56,75848.12,0.0,-0.98391,2e-05,2.34885]
[1777521840469,39.56,75847.12,0.0,-0.98392,2e-05,2.34756]
[1777521840594,39.56,75847.12,0.0,-0.98392,2e-05,2.34756]
[1777521845656,39.57,75849.46,0.0,-0.98387,2e-05,2.3541]
[1777521848676,39.57,75844.66,0.0,-0.98395,2e-05,2.34417]
[1777521849959,39.57,75844.66,0.0,-0.98395,2e-05,2.34417]
[1777521850079,39.57,75844.66,0.0,-0.98395,2e-05,2.34417]
[1777521851197,39.57,75846.9,0.0,-0.9839,2e-05,2.34958]
[1777521851327,39.57,75846.9,0.0,-0.9839,2e-05,2.34958]
[1777521851697,39.57,75846.47,0.0,-0.98391,2e-05,2.34885]
[1777521855725,39.58,75852.7,0.0,-0.98379,2e-05,2.36355]
[1777521857709,39.58,75851.65,0.0,-0.98381,2e-05,2.36142]
[1777521857829,39.58,75851.65,0.0,-0.98381,2e-05,2.36142]
[1777521862714,39.58,75850.11,0.0,-0.98383,2e-05,2.35904]
[1777521862830,39.58,75850.11,0.0,-0.98383,2e-05,2.35904]
[1777521862872,39.58,75846.92,0.0,-0.98388,2e-05,2.35219]
[1777521863781,39.58,75842.63,0.0,-0.98396,2e-05,2.34295]
[1777521865414,39.58,75842.9,0.0,-0.98395,2e-05,2.34376]
[1777521865579,39.58,75842.9,0.0,-0.98395,2e-05,2.34376]
[1777521865796,39.59,75843.97,0.0,-0.98393,2e-05,2.34636]
[1777521866703,39.59,75843.97,0.0,-0.98393,2e-05,2.34636]
[1777521866832,39.59,75843.97,0.0,-0.98393,2e-05,2.34636]
[1777521873100,39.59,75845.33,0.0,-0.98391,2e-05,2.3486]
[1777521873328,39.59,75846.65,0.0,-0.98388,2e-05,2.35174]
[1777521873852,39.59,75852.81,0.0,-0.98377,2e-05,2.36561]
[1777521874791,39.59,75852.81,0.0,-0.98377,2e-05,2.36561]
[1777521874829,39.59,75852.81,0.0,-0.98377,2e-05,2.36561]
[1777521874858,39.59,75853.94,0.0,-0.98375,2e-05,2.36833]
[1777521876253,39.59,75856.58,0.0,-0.9837,2e-05,2.3744]
[1777521876328,39.59,75856.58,0.0,-0.9837,2e-05,2.3744]
[1777521876872,39.59,75859.93,0.0,-0.98364,2e-05,2.38206]
[1777521881908,39.6,75860.96,0.0,-0.98362,2e-05,2.3852]
[1777521884400,39.6,75862.27,0.0,-0.98359,2e-05,2.38844]
[1777521884578,39.6,75862.27,0.0,-0.98359,2e-05,2.38844]
[1777521885419,39.6,75862.42,0.0,-0.98359,2e-05,2.38893]
[1777521885582,39.6,75862.42,0.0,-0.98359,2e-05,2.38893]
[1777521885936,39.6,75862.41,0.0,-0.98359,2e-05,2.38906]
[1777521889152,39.6,75860.49,0.0,-0.98362,2e-05,2.38507]
[1777521888957,39.6,75836.63,0.0,-0.98404,2e-05,2.33239]
[1777521889965,39.6,75813.94,0.0,-0.98442,2e-05,2.28315]
[1777521890971,39.6,75811.52,0.0,-0.98446,2e-05,2.27818]
[1777521891978,39.6,75812.62,0.0,-0.98444,2e-05,2.28088]
[1777521892769,39.6,75812.62,0.0,-0.98444,2e-05,2.28088]
[1777521898020,39.61,75812.53,0.0,-0.98442,2e-05,2.28301]
[1777521903055,39.62,75816.05,0.0,-0.98435,2e-05,2.29227]
[1777521903236,39.62,75816.05,0.0,-0.98435,2e-05,2.29227]
[1777521903327,39.62,75816.05,0.0,-0.98435,2e-05,2.29227]
[1777521904062,39.62,75819.34,0.0,-0.98429,2e-05,2.29972]
[1777521904875,39.62,75819.34,0.0,-0.98429,2e-05,2.29972]
[1777521905081,39.62,75819.34,0.0,-0.98429,2e-05,2.29972]
[1777521905104,39.62,75822.05,0.0,-0.98424,2e-05,2.30591]
[1777521908487,39.62,75820.89,0.0,-0.98426,2e-05,2.30426]
[1777521908583,39.62,75820.89,0.0,-0.98426,2e-05,2.30426]
[1777521911111,39.63,75817.29,0.0,-0.98431,2e-05,2.29733]
[1777521911339,39.63,75817.29,0.0,-0.98431,2e-05,2.29733]
[1777521911730,39.63,75817.29,0.0,-0.98431,2e-05,2.29733]
[1777521912119,39.63,75815.62,0.0,-0.98434,2e-05,2.29402]
[1777521912978,39.63,75815.62,0.0,-0.98434,2e-05,2.29402]
[1777521913081,39.63,75815.62,0.0,-0.98434,2e-05,2.29402]
[1777521915140,39.63,75812.14,0.0,-0.98439,2e-05,2.28744]
[1777521917613,39.63,75810.64,0.0,-0.98441,2e-05,2.28485]
[1777521917830,39.63,75810.64,0.0,-0.98441,2e-05,2.28485]
[1777521917897,39.63,75810.64,0.0,-0.98441,2e-05,2.28485]
[1777521918081,39.63,75810.64,0.0,-0.98441,2e-05,2.28485]
[1777521918161,39.64,75810.05,0.0,-0.98442,2e-05,2.28391]
[1777521923196,39.64,75810.02,0.0,-0.9844,2e-05,2.28549]
[1777521928231,39.65,75803.81,0.0,-0.9845,2e-05,2.27375]
[1777521930256,39.65,75802.4,0.0,-0.98452,2e-05,2.27107]
[1777521930328,39.65,75802.4,0.0,-0.98452,2e-05,2.27107]
[1777521932283,39.65,75796.96,0.0,-0.98461,2e-05,2.25839]
[1777521933267,39.65,75787.02,0.0,-0.98478,2e-05,2.23759]
[1777521934444,39.66,75783.27,0.0,-0.98483,2e-05,2.23005]
[1777521936248,39.66,75783.59,0.0,-0.98483,2e-05,2.23115]
[1777521938303,39.66,75778.83,0.0,-0.98489,2e-05,2.22235]
[1777521940316,39.66,75769.64,0.0,-0.98504,2e-05,2.2032]
[1777521941324,39.66,75763.89,0.0,-0.98514,2e-05,2.19094]
[1777521946359,39.67,75759.8,0.0,-0.9852,2e-05,2.18342]
[1777521948440,39.66,75758.39,0.0,-0.98522,2e-05,2.18029]
[1777521948576,39.66,75758.39,0.0,-0.98522,2e-05,2.18029]
[1777521949750,39.66,75758.41,0.0,-0.98522,2e-05,2.18014]
[1777521949827,39.66,75758.41,0.0,-0.98522,2e-05,2.18014]
[1777521949872,39.66,75756.11,0.0,-0.98526,2e-05,2.17517]
[1777521951394,39.66,75751.3,0.0,-0.98534,2e-05,2.16484]
[1777521952401,39.66,75757.23,0.0,-0.98525,2e-05,2.17696]
[1777521953957,39.66,75757.23,0.0,-0.98525,2e-05,2.17696]
[1777521954076,39.66,75757.23,0.0,-0.98525,2e-05,2.17696]
[1777521954177,39.66,75758.45,0.0,-0.98523,2e-05,2.17912]
[1777521957211,39.66,75758.88,0.0,-0.98523,2e-05,2.17981]
[1777521957267,39.66,75760.62,0.0,-0.9852,2e-05,2.18324]
[1777521957331,39.66,75760.62,0.0,-0.9852,2e-05,2.18324]
[1777521957436,39.66,75757.18,0.0,-0.98525,2e-05,2.17657]
[1777521961797,39.67,75756.51,0.0,-0.98525,2e-05,2.17666]
[1777521961831,39.67,75756.51,0.0,-0.98525,2e-05,2.17666]
[1777521963478,39.67,75739.92,0.0,-0.98551,2e-05,2.1432]
[1777521964485,39.67,75734.59,0.0,-0.98559,2e-05,2.13215]
[1777521966499,39.67,75739.95,0.0,-0.98551,2e-05,2.14289]
[1777521970423,39.67,75741.49,0.0,-0.98549,2e-05,2.14564]
[1777521970583,39.67,75741.49,0.0,-0.98549,2e-05,2.14564]
[1777521970684,39.67,75738.58,0.0,-0.98554,2e-05,2.13953]
[1777521971534,39.66,75729.88,0.0,-0.98568,2e-05,2.12163]
[1777521972928,39.66,75729.88,0.0,-0.98568,2e-05,2.12163]
[1777521972997,39.66,75722.25,0.0,-0.9858,2e-05,2.10605]
[1777521973555,39.66,75714.65,0.0,-0.98592,2e-05,2.09064]
[1777521974562,39.66,75711.68,0.0,-0.98596,2e-05,2.08464]
[1777521976577,39.66,75710.4,0.0,-0.98598,2e-05,2.08204]
[1777521978590,39.66,75703.55,0.0,-0.98609,2e-05,2.06827]
[1777521979597,39.66,75700.41,0.0,-0.98614,2e-05,2.06201]
[1777521984634,39.66,75701.82,0.0,-0.98611,2e-05,2.06491]
[1777521985640,39.66,75694.38,0.0,-0.98623,2e-05,2.05013]
[1777521986647,39.66,75685.5,0.0,-0.98636,2e-05,2.03262]
[1777521987654,39.67,75686.82,0.0,-0.98634,2e-05,2.03586]
[1777521991606,39.7,75684.13,0.0,-0.98631,2e-05,2.03912]
[1777521991829,39.7,75684.13,0.0,-0.98631,2e-05,2.03912]
[1777521992540,39.7,75682.4,0.0,-0.98634,2e-05,2.03449]
[1777521992585,39.7,75682.4,0.0,-0.98634,2e-05,2.03449]
[1777521992695,39.73,75681.97,0.0,-0.9863,2e-05,2.04073]
[1777521997730,39.75,75674.77,0.0,-0.98638,2e-05,2.03006]
[1777521998485,39.75,75674.77,0.0,-0.98638,2e-05,2.03006]
[1777521998586,39.75,75674.77,0.0,-0.98638,2e-05,2.03006]
[1777522001557,39.78,75679.07,0.0,-0.98625,2e-05,2.04705]
[1777522001575,39.78,75679.07,0.0,-0.98625,2e-05,2.04705]
[1777522001757,39.78,75680.11,0.0,-0.98622,2e-05,2.04979]
[1777522002765,39.78,75686.2,0.0,-0.98613,2e-05,2.06254]
[1777522004049,39.78,75686.2,0.0,-0.98613,2e-05,2.06254]
[1777522004076,39.78,75686.2,0.0,-0.98613,2e-05,2.06254]
[1777522004176,39.79,75687.54,0.0,-0.9861,2e-05,2.06651]
[1777522005785,39.79,75699.12,0.0,-0.98591,2e-05,2.09029]
[1777522006793,39.79,75703.09,0.0,-0.98585,2e-05,2.09889]
[1777522008807,39.8,75706.83,0.0,-0.98578,2e-05,2.10763]
[1777522010481,39.8,75705.83,0.0,-0.98579,2e-05,2.10619]
[1777522010576,39.8,75705.83,0.0,-0.98579,2e-05,2.10619]
[1777522011167,39.8,75705.83,0.0,-0.98579,2e-05,2.10619]
[1777522011177,39.81,75705.33,0.0,-0.98579,2e-05,2.10635]
[1777522011333,39.81,75705.33,0.0,-0.98579,2e-05,2.10635]
[1777522012835,39.81,75711.09,0.0,-0.98569,2e-05,2.11857]
[1777522013354,39.81,75711.09,0.0,-0.98569,2e-05,2.11857]
[1777522013580,39.81,75711.09,0.0,-0.98569,2e-05,2.11857]
[1777522017625,39.82,75714.57,0.0,-0.98562,2e-05,2.12786]
[1777522017828,39.82,75714.57,0.0,-0.98562,2e-05,2.12786]
[1777522018078,39.82,75714.57,0.0,-0.98562,2e-05,2.12786]
[1777522018179,39.82,75714.24,0.0,-0.98562,2e-05,2.12828]
[1777522019883,39.82,75722.69,0.0,-0.98548,2e-05,2.14607]
[1777522021898,39.83,75730.45,0.0,-0.98535,2e-05,2.16302]
[1777522023773,39.83,75731.33,0.0,-0.98533,2e-05,2.16532]
[1777522023825,39.83,75731.33,0.0,-0.98533,2e-05,2.16532]
[1777522024919,39.83,75736.39,0.0,-0.98524,2e-05,2.17674]
[1777522025926,39.83,75739.53,0.0,-0.98519,2e-05,2.18372]
[1777522027837,39.84,75738.6,0.0,-0.9852,2e-05,2.18224]
[1777522027848,39.84,75738.6,0.0,-0.9852,2e-05,2.18224]
[1777522028075,39.84,75738.6,0.0,-0.9852,2e-05,2.18224]
[1777522028176,39.84,75740.95,0.0,-0.98515,2e-05,2.18803]
[1777522032975,39.85,75737.79,0.0,-0.98519,2e-05,2.1833]
[1777522033982,39.85,75734.82,0.0,-0.98523,2e-05,2.1776]
[1777522034463,39.85,75734.82,0.0,-0.98523,2e-05,2.1776]
[1777522034576,39.85,75734.82,0.0,-0.98523,2e-05,2.1776]
[1777522034988,39.85,75731.21,0.0,-0.98529,2e-05,2.17061]
[1777522035743,39.85,75731.21,0.0,-0.98529,2e-05,2.17061]
[1777522035832,39.85,75731.21,0.0,-0.98529,2e-05,2.17061]
[1777522035996,39.85,75730.03,0.0,-0.9853,2e-05,2.16864]
[1777522037003,39.85,75727.1,0.0,-0.98535,2e-05,2.16309]
[1777522038509,39.86,75729.8,0.0,-0.9853,2e-05,2.16914]
[1777522038591,39.86,75729.8,0.0,-0.9853,2e-05,2.16914]
[1777522043046,39.86,75734.57,0.0,-0.9852,2e-05,2.18141]
[1777522044394,39.87,75737.03,0.0,-0.98516,2e-05,2.18697]
[1777522044578,39.87,75737.03,0.0,-0.98516,2e-05,2.18697]
[1777522044779,39.87,75737.03,0.0,-0.98516,2e-05,2.18697]
[1777522044833,39.87,75737.03,0.0,-0.98516,2e-05,2.18697]
[1777522045060,39.87,75738.24,0.0,-0.98514,2e-05,2.18995]
[1777522050095,39.88,75738.64,0.0,-0.98511,2e-05,2.19304]
[1777522053053,39.88,75737.22,0.0,-0.98514,2e-05,2.18894]
[1777522053080,39.88,75737.22,0.0,-0.98514,2e-05,2.18894]
[1777522058150,39.89,75736.8,0.0,-0.98512,2e-05,2.19123]
[1777522060496,39.9,75735.36,0.0,-0.98514,2e-05,2.18913]
[1777522060577,39.9,75735.36,0.0,-0.98514,2e-05,2.18913]
[1777522061771,39.9,75733.89,0.0,-0.98516,2e-05,2.18654]
[1777522061827,39.9,75733.89,0.0,-0.98516,2e-05,2.18654]
[1777522062178,39.9,75730.73,0.0,-0.98521,2e-05,2.18045]
[1777522063069,39.9,75730.73,0.0,-0.98521,2e-05,2.18045]
[1777522063076,39.9,75730.73,0.0,-0.98521,2e-05,2.18045]
[1777522065727,39.9,75733.18,0.0,-0.98516,2e-05,2.18691]
[1777522065828,39.9,75733.18,0.0,-0.98516,2e-05,2.18691]
[1777522066207,39.91,75735.86,0.0,-0.98511,2e-05,2.19293]
[1777522071242,39.91,75735.6,0.0,-0.9851,2e-05,2.1946]
[1777522071344,39.91,75735.6,0.0,-0.9851,2e-05,2.1946]
[1777522071576,39.91,75735.6,0.0,-0.9851,2e-05,2.1946]
[1777522077284,39.92,75735.44,0.0,-0.98508,2e-05,2.1969]
[1777522080542,39.93,75734.85,0.0,-0.98508,2e-05,2.19698]
[1777522080575,39.93,75734.85,0.0,-0.98508,2e-05,2.19698]
[1777522081810,39.93,75735.0,0.0,-0.98507,2e-05,2.19772]
[1777522081829,39.93,75735.0,0.0,-0.98507,2e-05,2.19772]
[1777522082319,39.93,75734.45,0.0,-0.98508,2e-05,2.19701]
[1777522084333,39.94,75730.6,0.0,-0.98513,2e-05,2.18988]
[1777522084864,39.94,75730.6,0.0,-0.98513,2e-05,2.18988]
[1777522085076,39.94,75730.6,0.0,-0.98513,2e-05,2.18988]
[1777522085342,39.94,75722.71,0.0,-0.98526,2e-05,2.17401]
[1777522086352,39.94,75722.79,0.0,-0.98525,2e-05,2.17465]
[1777522089129,39.94,75722.75,0.0,-0.98525,2e-05,2.17503]
[1777522089327,39.94,75722.75,0.0,-0.98525,2e-05,2.17503]
[1777522089496,39.94,75722.75,0.0,-0.98524,2e-05,2.17597]
[1777522089578,39.94,75722.75,0.0,-0.98524,2e-05,2.17597]
[1777522089598,39.94,75721.6,0.0,-0.98526,2e-05,2.1736]
[1777522091383,39.95,75725.46,0.0,-0.98519,2e-05,2.18252]
[1777522094405,39.95,75730.71,0.0,-0.9851,2e-05,2.19478]
[1777522100111,39.96,75730.22,0.0,-0.98509,2e-05,2.19551]
[1777522102461,39.97,75734.1,0.0,-0.98501,2e-05,2.2053]
[1777522104216,39.97,75734.1,0.0,-0.98501,2e-05,2.2053]
[1777522104331,39.97,75734.1,0.0,-0.98501,2e-05,2.2053]
[1777522104271,39.97,75732.42,0.0,-0.98503,2e-05,2.20265]
[1777522109510,39.98,75731.46,0.0,-0.98503,2e-05,2.20277]
[1777522114546,39.99,75732.6,0.0,-0.98501,2e-05,2.20519]
[1777522119583,39.99,75732.74,0.0,-0.98499,2e-05,2.20757]
[1777522120590,40.0,75736.97,0.0,-0.98492,2e-05,2.21681]
[1777522126632,40.0,75737.49,0.0,-0.98489,2e-05,2.22027]
[1777522129654,40.01,75749.0,0.0,-0.98469,2e-05,2.24565]
[1777522130661,40.01,75757.63,0.0,-0.98455,2e-05,2.26429]
[1777522131668,40.01,75757.46,0.0,-0.98455,2e-05,2.26425]
[1777522136703,40.02,75757.0,0.0,-0.98454,2e-05,2.26489]
[1777522138717,40.02,75752.23,0.0,-0.98462,2e-05,2.25541]
[1777522139724,40.02,75749.22,0.0,-0.98466,2e-05,2.24938]
[1777522142745,40.03,75754.68,0.0,-0.98457,2e-05,2.262]
[1777522144759,40.03,75758.02,0.0,-0.9845,2e-05,2.26975]
[1777522149794,40.03,75757.35,0.0,-0.9845,2e-05,2.26987]
[1777522154830,40.04,75758.39,0.0,-0.98447,2e-05,2.27364]
[1777522159865,40.04,75757.99,0.0,-0.98447,2e-05,2.27433]
[1777522160872,40.05,75754.09,0.0,-0.98453,2e-05,2.26634]
[1777522161878,40.05,75749.45,0.0,-0.98461,2e-05,2.25681]
[1777522163897,40.05,75744.82,0.0,-0.98468,2e-05,2.2477]
[1777522168901,40.06,75743.49,0.0,-0.98469,2e-05,2.24631]
[1777522169939,40.06,75738.73,0.0,-0.98476,2e-05,2.23701]
[1777522170946,40.06,75734.93,0.0,-0.98482,2e-05,2.2294]
[1777522171953,40.06,75730.7,0.0,-0.9849,2e-05,2.21887]
[1777522176988,40.07,75733.36,0.0,-0.98484,2e-05,2.22648]
[1777522182023,40.09,75733.68,0.0,-0.98479,2e-05,2.23259]
[1777522183030,40.09,75730.82,0.0,-0.98483,2e-05,2.22697]
[1777522185768,40.09,75730.91,0.0,-0.98483,2e-05,2.22795]
[1777522186072,40.11,75752.11,0.0,-0.98445,2e-05,2.27664]
[1777522187079,40.11,75761.04,0.0,-0.98429,2e-05,2.29603]
[1777522188086,40.11,75760.76,0.0,-0.9843,2e-05,2.2957]
[1777522189110,40.11,75760.76,0.0,-0.9843,2e-05,2.2957]
[1777522190099,40.11,75767.42,0.0,-0.98418,2e-05,2.31056]
[1777522191107,40.11,75771.56,0.0,-0.98411,2e-05,2.31975]
[1777522196142,40.12,75771.17,0.0,-0.9841,2e-05,2.32009]
[1777522201178,40.12,75769.05,0.0,-0.98413,2e-05,2.31668]
[1777522202184,40.12,75765.69,0.0,-0.98419,2e-05,2.30967]
[1777522203075,40.12,75765.69,0.0,-0.98419,2e-05,2.30967]
[1777522204336,40.12,75763.6,0.0,-0.98422,2e-05,2.30541]
[1777522204431,40.13,75763.15,0.0,-0.98422,2e-05,2.30496]
[1777522204577,40.13,75763.15,0.0,-0.98422,2e-05,2.30496]
[1777522205205,40.13,75766.47,0.0,-0.98417,2e-05,2.3121]
[1777522209227,40.13,75767.24,0.0,-0.98415,2e-05,2.31452]
[1777522209332,40.13,75767.24,0.0,-0.98415,2e-05,2.31452]
[1777522215276,40.13,75767.29,0.0,-0.98413,2e-05,2.31637]
[1777522217818,40.14,75764.85,0.0,-0.98417,2e-05,2.31161]
[1777522217827,40.14,75764.85,0.0,-0.98417,2e-05,2.31161]
[1777522218297,40.14,75764.5,0.0,-0.98417,2e-05,2.31111]
[1777522219619,40.14,75765.02,0.0,-0.98416,2e-05,2.31249]
[1777522219826,40.14,75765.02,0.0,-0.98416,2e-05,2.31249]
[1777522225346,40.15,75767.73,0.0,-0.9841,2e-05,2.32013]
[1777522225631,40.15,75767.73,0.0,-0.9841,2e-05,2.32013]
[1777522225829,40.15,75767.73,0.0,-0.9841,2e-05,2.32013]
[1777522226353,40.15,75766.78,0.0,-0.98412,2e-05,2.31832]
[1777522226790,40.15,75766.78,0.0,-0.98412,2e-05,2.31832]
[1777522226830,40.15,75766.78,0.0,-0.98412,2e-05,2.31832]
[1777522232395,40.15,75769.16,0.0,-0.98408,2e-05,2.32282]
[1777522234094,40.15,75769.41,0.0,-0.98407,2e-05,2.3236]
[1777522234326,40.15,75769.41,0.0,-0.98407,2e-05,2.3236]
[1777522234409,40.15,75769.87,0.0,-0.98406,2e-05,2.32483]
[1777522235527,40.15,75770.08,0.0,-0.98406,2e-05,2.32552]
[1777522235578,40.15,75770.08,0.0,-0.98406,2e-05,2.32552]
[1777522240453,40.16,75776.56,0.0,-0.98394,2e-05,2.34047]
[1777522241458,40.16,75780.31,0.0,-0.98387,2e-05,2.34886]
[1777522242465,40.16,75781.71,0.0,-0.98384,2e-05,2.35231]
[1777522243523,40.16,75781.64,0.0,-0.98384,2e-05,2.35235]
[1777522243581,40.16,75781.64,0.0,-0.98384,2e-05,2.35235]
[1777522244478,40.16,75780.99,0.0,-0.98385,2e-05,2.35111]
[1777522248984,40.16,75781.82,0.0,-0.98383,2e-05,2.35367]
[1777522249079,40.16,75781.82,0.0,-0.98383,2e-05,2.35367]
[1777522250521,40.17,75778.93,0.0,-0.98388,2e-05,2.34773]
[1777522252535,40.17,75775.83,0.0,-0.98393,2e-05,2.34138]
[1777522253585,40.17,75775.83,0.0,-0.98393,2e-05,2.34138]
[1777522253826,40.17,75775.83,0.0,-0.98393,2e-05,2.34138]
[1777522253872,40.17,75776.88,0.0,-0.98391,2e-05,2.34386]
[1777522254739,40.17,75776.88,0.0,-0.98391,2e-05,2.34386]
[1777522254828,40.17,75776.88,0.0,-0.98391,2e-05,2.34386]
[1777522257937,40.17,75779.72,0.0,-0.98386,2e-05,2.35063]
[1777522258076,40.17,75779.72,0.0,-0.98386,2e-05,2.35063]
[1777522258151,40.17,75779.25,0.0,-0.98386,2e-05,2.3498]
[1777522263572,40.17,75779.93,0.0,-0.98385,2e-05,2.3522]
[1777522263826,40.17,75779.93,0.0,-0.98385,2e-05,2.3522]
[1777522264618,40.18,75782.56,0.0,-0.9838,2e-05,2.3583]
[1777522268462,40.18,75781.38,0.0,-0.98381,2e-05,2.35606]
[1777522268576,40.18,75780.07,0.0,-0.98384,2e-05,2.35338]
[1777522268648,40.18,75775.54,0.0,-0.98391,2e-05,2.34369]
[1777522270640,40.18,75775.5,0.0,-0.98391,2e-05,2.3438]
[1777522270829,40.18,75775.5,0.0,-0.98391,2e-05,2.3438]
[1777522275697,40.18,75779.67,0.0,-0.98383,2e-05,2.35402]
[1777522276626,40.18,75779.67,0.0,-0.98383,2e-05,2.35402]
[1777522276829,40.18,75779.67,0.0,-0.98383,2e-05,2.35402]
[1777522276927,40.18,75781.42,0.0,-0.9838,2e-05,2.35802]
[1777522278720,40.18,75785.91,0.0,-0.98372,2e-05,2.36818]
[1777522279725,40.18,75790.89,0.0,-0.98363,2e-05,2.37927]
[1777522280732,40.19,75798.31,0.0,-0.9835,2e-05,2.39577]
[1777522281739,40.19,75800.98,0.0,-0.98345,2e-05,2.40178]
[1777522284119,40.19,75802.05,0.0,-0.98343,2e-05,2.40424]
[1777522284327,40.19,75802.05,0.0,-0.98343,2e-05,2.40424]
[1777522289795,40.19,75801.27,0.0,-0.98344,2e-05,2.40311]
[1777522290879,40.19,75801.27,0.0,-0.98344,2e-05,2.40311]
[1777522291075,40.19,75801.27,0.0,-0.98344,2e-05,2.40311]
[1777522291177,40.19,75799.26,0.0,-0.98349,2e-05,2.39657]
[1777522292744,40.19,75797.89,0.0,-0.98351,2e-05,2.39363]
[1777522292827,40.19,75797.89,0.0,-0.98351,2e-05,2.39363]
[1777522297851,40.19,75800.13,0.0,-0.98347,2e-05,2.39919]
[1777522299555,40.19,75800.13,0.0,-0.98347,2e-05,2.39919]
[1777522299580,40.19,75799.13,0.0,-0.98349,2e-05,2.39706]
[1777522299865,40.19,75799.26,0.0,-0.98348,2e-05,2.39744]
[1777522301472,40.19,75799.26,0.0,-0.98348,2e-05,2.39744]
[1777522301581,40.19,75799.47,0.0,-0.98348,2e-05,2.39808]
[1777522306915,40.19,75797.58,0.0,-0.98351,2e-05,2.39436]
[1777522308326,40.19,75797.58,0.0,-0.98351,2e-05,2.39436]
[1777522308418,40.19,75794.34,0.0,-0.98356,2e-05,2.3874]
[1777522308578,40.19,75794.34,0.0,-0.98356,2e-05,2.3874]
[1777522308929,40.19,75781.19,0.0,-0.98379,2e-05,2.35853]
[1777522309935,40.2,75782.05,0.0,-0.98378,2e-05,2.36056]
[1777522310745,40.2,75782.05,0.0,-0.98378,2e-05,2.36056]
[1777522310829,40.2,75782.05,0.0,-0.98378,2e-05,2.36056]
[1777522311950,40.2,75772.47,0.0,-0.98394,2e-05,2.33999]
[1777522312957,40.2,75767.46,0.0,-0.98402,2e-05,2.32931]
[1777522314857,40.2,75766.14,0.0,-0.98404,2e-05,2.32665]
[1777522315074,40.2,75766.14,0.0,-0.98404,2e-05,2.32665]
[1777522315481,40.2,75767.27,0.0,-0.98402,2e-05,2.3295]
[1777522317635,40.2,75765.61,0.0,-0.98405,2e-05,2.32612]
[1777522317836,40.2,75765.61,0.0,-0.98405,2e-05,2.32612]
[1777522321018,40.2,75760.65,0.0,-0.98413,2e-05,2.31625]
[1777522322025,40.2,75749.68,0.0,-0.98431,2e-05,2.29293]
[1777522323032,40.2,75740.29,0.0,-0.98446,2e-05,2.27319]
[1777522324039,40.21,75736.16,0.0,-0.98453,2e-05,2.26474]
[1777522325046,40.21,75732.42,0.0,-0.98459,2e-05,2.25715]
[1777522327609,40.23,75733.43,0.0,-0.98452,2e-05,2.26578]
[1777522327829,40.23,75733.43,0.0,-0.98452,2e-05,2.26578]
[1777522328067,40.23,75735.76,0.0,-0.98448,2e-05,2.27103]
[1777522331910,40.24,75735.5,0.0,-0.98448,2e-05,2.27138]
[1777522332084,40.24,75735.5,0.0,-0.98448,2e-05,2.27138]
[1777522337131,40.24,75736.27,0.0,-0.98445,2e-05,2.27481]
[1777522340620,40.25,75736.86,0.0,-0.98443,2e-05,2.27694]
[1777522340830,40.25,75736.86,0.0,-0.98443,2e-05,2.27694]
[1777522341158,40.25,75735.67,0.0,-0.98445,2e-05,2.2747]
[1777522342809,40.25,75736.02,0.0,-0.98444,2e-05,2.27574]
[1777522342829,40.25,75736.02,0.0,-0.98444,2e-05,2.27574]
[1777522348209,40.26,75735.19,0.0,-0.98444,2e-05,2.27574]
[1777522351207,40.26,75735.43,0.0,-0.98443,2e-05,2.27683]
[1777522351325,40.26,75735.43,0.0,-0.98443,2e-05,2.27683]
[1777522351414,40.26,75740.75,0.0,-0.98436,2e-05,2.28634]
[1777522353567,40.26,75741.24,0.0,-0.98435,2e-05,2.28766]
[1777522353580,40.26,75741.24,0.0,-0.98435,2e-05,2.28766]
[1777522353244,40.26,75745.16,0.0,-0.98428,2e-05,2.29629]
[1777522358622,40.26,75745.16,0.0,-0.98427,2e-05,2.29731]
[1777522358826,40.27,75747.19,0.0,-0.98423,2e-05,2.3019]
[1777522359286,40.27,75745.97,0.0,-0.98425,2e-05,2.29953]
[1777522361300,40.27,75743.24,0.0,-0.98429,2e-05,2.29418]
[1777522361843,40.27,75743.24,0.0,-0.98429,2e-05,2.29418]
[1777522362075,40.27,75743.24,0.0,-0.98429,2e-05,2.29418]
[1777522363314,40.27,75746.79,0.0,-0.98423,2e-05,2.30227]
[1777522364340,40.27,75746.79,0.0,-0.98423,2e-05,2.30227]
[1777522364585,40.27,75746.79,0.0,-0.98423,2e-05,2.30227]
[1777522364880,40.27,75747.47,0.0,-0.98422,2e-05,2.30398]
[1777522365079,40.27,75747.47,0.0,-0.98422,2e-05,2.30398]
[1777522365327,40.27,75751.7,0.0,-0.98414,2e-05,2.31329]
[1777522369356,40.27,75749.7,0.0,-0.98417,2e-05,2.30989]
[1777522370707,40.28,75749.75,0.0,-0.98417,2e-05,2.31023]
[1777522370826,40.28,75749.75,0.0,-0.98417,2e-05,2.31023]
[1777522376240,40.28,75748.12,0.0,-0.98419,2e-05,2.30787]
[1777522376324,40.28,75748.12,0.0,-0.98419,2e-05,2.30787]
[1777522376405,40.28,75748.13,0.0,-0.98418,2e-05,2.30812]
[1777522377019,40.28,75748.13,0.0,-0.98418,2e-05,2.30812]
[1777522377076,40.28,75748.13,0.0,-0.98418,2e-05,2.30812]
[1777522380434,40.28,75751.07,0.0,-0.98413,2e-05,2.31535]
[1777522381249,40.28,75751.07,0.0,-0.98413,2e-05,2.31535]
[1777522381325,40.28,75751.07,0.0,-0.98413,2e-05,2.31535]
[1777522381441,40.29,75759.82,0.0,-0.98398,2e-05,2.33444]
[1777522383455,40.29,75757.43,0.0,-0.98401,2e-05,2.32967]
[1777522383943,40.29,75757.43,0.0,-0.98401,2e-05,2.32967]
[1777522384075,40.29,75757.43,0.0,-0.98401,2e-05,2.32967]
[1777522389497,40.29,75765.38,0.0,-0.98387,2e-05,2.34823]
[1777522389754,40.29,75765.38,0.0,-0.98387,2e-05,2.34823]
[1777522389824,40.29,75765.38,0.0,-0.98387,2e-05,2.34823]
[1777522390504,40.29,75768.26,0.0,-0.98382,2e-05,2.35466]
[1777522392976,40.29,75768.86,0.0,-0.9838,2e-05,2.35627]
[1777522393076,40.29,75768.86,0.0,-0.9838,2e-05,2.35627]
[1777522396546,40.3,75763.89,0.0,-0.98388,2e-05,2.34608]
[1777522396973,40.3,75763.89,0.0,-0.98388,2e-05,2.34608]
[1777522397076,40.3,75763.89,0.0,-0.98388,2e-05,2.34608]
[1777522397552,40.3,75763.09,0.0,-0.9839,2e-05,2.34451]
[1777522398391,40.3,75763.09,0.0,-0.9839,2e-05,2.34451]
[1777522398578,40.3,75763.09,0.0,-0.9839,2e-05,2.34451]
[1777522400994,40.3,75763.26,0.0,-0.98389,2e-05,2.3454]
[1777522406616,40.3,75763.3,0.0,-0.98388,2e-05,2.34649]
[1777522408630,40.3,75759.53,0.0,-0.98394,2e-05,2.33866]
[1777522409637,40.3,75756.74,0.0,-0.98399,2e-05,2.33281]
[1777522410644,40.3,75750.28,0.0,-0.9841,2e-05,2.31907]
[1777522411651,40.31,75748.06,0.0,-0.98415,2e-05,2.3124]
[1777522412661,40.31,75748.06,0.0,-0.98415,2e-05,2.3124]
[1777522412658,40.31,75746.47,0.0,-0.98417,2e-05,2.30921]
[1777522412827,40.31,75746.47,0.0,-0.98417,2e-05,2.30921]
[1777522418700,40.31,75748.36,0.0,-0.98413,2e-05,2.31463]
[1777522420714,40.31,75750.58,0.0,-0.98409,2e-05,2.31984]
[1777522422728,40.31,75752.68,0.0,-0.98405,2e-05,2.32479]
[1777522423735,40.32,75759.23,0.0,-0.98394,2e-05,2.33914]
[1777522426006,40.32,75760.69,0.0,-0.98391,2e-05,2.34249]
[1777522426080,40.32,75760.69,0.0,-0.98391,2e-05,2.34249]
[1777522431792,40.32,75762.85,0.0,-0.98386,2e-05,2.34839]
[1777522432924,40.32,75762.85,0.0,-0.98386,2e-05,2.34839]
[1777522433080,40.32,75762.85,0.0,-0.98386,2e-05,2.34839]
[1777522438841,40.32,75763.84,0.0,-0.98384,2e-05,2.35171]
[1777522440854,40.33,75767.19,0.0,-0.98378,2e-05,2.35933]
[1777522442404,40.33,75767.19,0.0,-0.98378,2e-05,2.35933]
[1777522442576,40.33,75767.19,0.0,-0.98378,2e-05,2.35933]
[1777522442653,40.33,75776.36,0.0,-0.98362,2e-05,2.37965]
[1777522447904,40.33,75776.44,0.0,-0.98361,2e-05,2.38038]
[1777522450924,40.33,75779.51,0.0,-0.98355,2e-05,2.38745]
[1777522453117,40.33,75779.75,0.0,-0.98355,2e-05,2.38807]
[1777522453326,40.33,75779.75,0.0,-0.98355,2e-05,2.38807]
[1777522455962,40.33,75776.96,0.0,-0.98359,2e-05,2.38232]
[1777522459233,40.33,75776.1,0.0,-0.98361,2e-05,2.38063]
[1777522459328,40.33,75776.1,0.0,-0.98361,2e-05,2.38063]
[1777522463655,40.33,75774.4,0.0,-0.98363,2e-05,2.37732]
[1777522463832,40.33,75775.28,0.0,-0.98362,2e-05,2.37936]
[1777522467039,40.34,75772.04,0.0,-0.98367,2e-05,2.37269]
[1777522468253,40.34,75772.04,0.0,-0.98367,2e-05,2.37269]
[1777522468328,40.34,75772.04,0.0,-0.98367,2e-05,2.37269]
[1777522472890,40.34,75771.33,0.0,-0.98369,2e-05,2.36961]
[1777522473079,40.34,75771.33,0.0,-0.98369,2e-05,2.36961]
[1777522479124,40.34,75772.12,0.0,-0.98367,2e-05,2.37222]
[1777522480131,40.34,75773.98,0.0,-0.98364,2e-05,2.37642]
[1777522480916,40.34,75773.98,0.0,-0.98364,2e-05,2.37642]
[1777522483256,40.34,75775.19,0.0,-0.98361,2e-05,2.3793]
[1777522483566,40.34,75775.19,0.0,-0.98361,2e-05,2.3793]
[1777522483631,40.34,75778.63,0.0,-0.98355,2e-05,2.38707]
[1777522490251,40.35,75778.71,0.0,-0.98355,2e-05,2.38766]
[1777522491935,40.35,75778.71,0.0,-0.98355,2e-05,2.38787]
[1777522492076,40.35,75778.71,0.0,-0.98355,2e-05,2.38787]
[1777522495236,40.35,75760.72,0.0,-0.98385,2e-05,2.34997]
[1777522496244,40.35,75758.38,0.0,-0.98389,2e-05,2.34506]
[1777522498258,40.35,75765.05,0.0,-0.98377,2e-05,2.35991]
[1777522499795,40.35,75764.18,0.0,-0.98378,2e-05,2.35817]
[1777522501736,40.35,75764.81,0.0,-0.98377,2e-05,2.3597]
[1777522501517,40.35,75774.94,0.0,-0.98359,2e-05,2.382]
[1777522502289,40.36,75775.39,0.0,-0.98358,2e-05,2.3831]
[1777522504112,40.36,75775.32,0.0,-0.98358,2e-05,2.38306]
[1777522504327,40.36,75775.32,0.0,-0.98358,2e-05,2.38306]
[1777522505576,40.36,75775.47,0.0,-0.98358,2e-05,2.38351]
[1777522505616,40.36,75777.22,0.0,-0.98355,2e-05,2.38746]
[1777522507324,40.36,75767.86,0.0,-0.98371,2e-05,2.36717]
[1777522508682,40.36,75767.86,0.0,-0.98371,2e-05,2.36717]
[1777522508331,40.36,75768.45,0.0,-0.9837,2e-05,2.3686]
[1777522508830,40.36,75768.45,0.0,-0.9837,2e-05,2.3686]
[1777522509581,40.36,75768.45,0.0,-0.9837,2e-05,2.3686]
[1777522509662,40.36,75769.25,0.0,-0.98368,2e-05,2.37062]
[1777522513784,40.36,75768.39,0.0,-0.98369,2e-05,2.36915]
[1777522513828,40.36,75768.39,0.0,-0.98369,2e-05,2.36915]
[1777522515585,40.36,75767.95,0.0,-0.9837,2e-05,2.36832]
[1777522515618,40.36,75767.95,0.0,-0.9837,2e-05,2.36861]
[1777522519408,40.36,75764.62,0.0,-0.98375,2e-05,2.36177]
[1777522520776,40.36,75764.62,0.0,-0.98375,2e-05,2.36177]
[1777522520826,40.36,75763.38,0.0,-0.98377,2e-05,2.35922]
[1777522526456,40.37,75762.3,0.0,-0.98378,2e-05,2.35784]
[1777522529492,40.37,75761.89,0.0,-0.98379,2e-05,2.35728]
[1777522529576,40.37,75761.89,0.0,-0.98379,2e-05,2.35728]
[1777522531663,40.37,75761.59,0.0,-0.98379,2e-05,2.35695]
[1777522531764,40.37,75761.63,0.0,-0.9838,2e-05,2.35523]
[1777522531830,40.37,75761.63,0.0,-0.9838,2e-05,2.35523]
[1777522534513,40.37,75743.84,0.0,-0.9841,2e-05,2.31712]
[1777522535579,40.37,75743.84,0.0,-0.9841,2e-05,2.31712]
[1777522535641,40.37,75740.27,0.0,-0.98416,2e-05,2.30963]
[1777522536526,40.37,75740.84,0.0,-0.98415,2e-05,2.31108]
[1777522539547,40.38,75735.12,0.0,-0.98422,2e-05,2.30171]
[1777522540555,40.39,75739.03,0.0,-0.98414,2e-05,2.3124]
[1777522541562,40.39,75742.43,0.0,-0.98408,2e-05,2.31994]
[1777522542535,40.39,75742.43,0.0,-0.98408,2e-05,2.31994]
[1777522542578,40.39,75742.43,0.0,-0.98408,2e-05,2.31994]
[1777522542659,40.4,75742.34,0.0,-0.98406,2e-05,2.32218]
[1777522545706,40.4,75743.31,0.0,-0.98404,2e-05,2.32448]
[1777522545807,40.41,75743.71,0.0,-0.98403,2e-05,2.32577]
[1777522545825,40.41,75743.71,0.0,-0.98403,2e-05,2.32577]
[1777522546447,40.41,75743.71,0.0,-0.98403,2e-05,2.32577]
[1777522546600,40.41,75743.71,0.0,-0.98403,2e-05,2.32577]
[1777522547606,40.41,75749.78,0.0,-0.98393,2e-05,2.33906]
[1777522550627,40.41,75760.85,0.0,-0.98373,2e-05,2.36365]
[1777522551846,40.41,75762.73,0.0,-0.9837,2e-05,2.36791]
[1777522552075,40.41,75762.73,0.0,-0.9837,2e-05,2.36791]
[1777522552640,40.41,75762.56,0.0,-0.9837,2e-05,2.36768]
[1777522555408,40.41,75762.11,0.0,-0.98371,2e-05,2.36696]
[1777522555575,40.41,75762.11,0.0,-0.98371,2e-05,2.36696]
[1777522555662,40.41,75761.89,0.0,-0.98371,2e-05,2.36661]
[1777522558315,40.41,75760.87,0.0,-0.98372,2e-05,2.3648]
[1777522558325,40.41,75760.87,0.0,-0.98372,2e-05,2.3648]
[1777522561703,40.42,75753.12,0.0,-0.98383,2e-05,2.35104]
[1777522562841,40.43,75754.45,0.0,-0.9838,2e-05,2.3555]
[1777522563079,40.43,75754.45,0.0,-0.9838,2e-05,2.3555]
[1777522564730,40.44,75756.0,0.0,-0.98376,2e-05,2.36036]
[1777522564825,40.44,75756.0,0.0,-0.98376,2e-05,2.36036]
[1777522564831,40.44,75756.17,0.0,-0.98374,2e-05,2.36213]
[1777522570408,40.46,75758.0,0.0,-0.98367,2e-05,2.37136]
[1777522570576,40.46,75758.0,0.0,-0.98367,2e-05,2.37136]
[1777522575833,40.46,75757.13,0.0,-0.98368,2e-05,2.37006]
[1777522576075,40.46,75758.25,0.0,-0.98366,2e-05,2.37262]
[1777522577817,40.46,75750.46,0.0,-0.98379,2e-05,2.35591]
[1777522578823,40.46,75749.03,0.0,-0.98382,2e-05,2.35295]
[1777522579138,40.46,75749.03,0.0,-0.98382,2e-05,2.35295]
[1777522579327,40.46,75749.03,0.0,-0.98382,2e-05,2.35295]
[1777522579831,40.46,75745.0,0.0,-0.98388,2e-05,2.34437]
[1777522581309,40.46,75744.75,0.0,-0.98389,2e-05,2.344]
[1777522581324,40.46,75744.75,0.0,-0.98389,2e-05,2.344]
[1777522581844,40.47,75744.57,0.0,-0.98389,2e-05,2.34377]
[1777522586880,40.47,75744.63,0.0,-0.98388,2e-05,2.3447]
[1777522588802,40.47,75744.63,0.0,-0.98388,2e-05,2.3447]
[1777522588830,40.47,75744.63,0.0,-0.98388,2e-05,2.3447]
[1777522588895,40.47,75739.74,0.0,-0.98396,2e-05,2.33446]
[1777522592313,40.47,75742.18,0.0,-0.98392,2e-05,2.34007]
[1777522592326,40.47,75742.18,0.0,-0.98392,2e-05,2.34007]
[1777522592414,40.47,75742.72,0.0,-0.98392,2e-05,2.33927]
[1777522593517,40.47,75742.72,0.0,-0.98392,2e-05,2.33927]
[1777522593578,40.47,75742.72,0.0,-0.98392,2e-05,2.33927]
[1777522599448,40.48,75742.39,0.0,-0.98392,2e-05,2.33954]
[1777522599577,40.48,75742.39,0.0,-0.98392,2e-05,2.33954]
[1777522601415,40.48,75740.62,0.0,-0.98395,2e-05,2.33604]
[1777522601577,40.48,75740.62,0.0,-0.98395,2e-05,2.33604]
[1777522601635,40.48,75738.36,0.0,-0.98398,2e-05,2.33134]
[1777522604332,40.48,75740.05,0.0,-0.98395,2e-05,2.33533]
[1777522604577,40.48,75740.05,0.0,-0.98395,2e-05,2.33533]
[1777522605008,40.48,75747.55,0.0,-0.98382,2e-05,2.35186]
[1777522608468,40.48,75747.8,0.0,-0.98382,2e-05,2.35268]
[1777522608574,40.48,75747.8,0.0,-0.98382,2e-05,2.35268]
[1777522608675,40.48,75747.21,0.0,-0.98382,2e-05,2.35154]
[1777522610417,40.48,75747.19,0.0,-0.98382,2e-05,2.35164]
[1777522610582,40.48,75747.19,0.0,-0.98382,2e-05,2.35164]
[1777522612245,40.48,75746.3,0.0,-0.98384,2e-05,2.34998]
[1777522612328,40.48,75746.3,0.0,-0.98384,2e-05,2.34998]
[1777522612429,40.48,75739.37,0.0,-0.98395,2e-05,2.33515]
[1777522613816,40.48,75739.37,0.0,-0.98395,2e-05,2.33515]
[1777522613828,40.48,75739.37,0.0,-0.98395,2e-05,2.33515]
[1777522613065,40.48,75737.38,0.0,-0.98399,2e-05,2.33103]
[1777522614072,40.48,75733.51,0.0,-0.98405,2e-05,2.32289]
[1777522615328,40.48,75733.51,0.0,-0.98405,2e-05,2.32289]
[1777522615581,40.48,75733.51,0.0,-0.98405,2e-05,2.32289]
[1777522615680,40.49,75726.22,0.0,-0.98417,2e-05,2.30747]
[1777522616086,40.49,75725.14,0.0,-0.98419,2e-05,2.30538]
[1777522618101,40.49,75728.51,0.0,-0.98413,2e-05,2.31301]
[1777522620215,40.49,75729.6,0.0,-0.98411,2e-05,2.31555]
[1777522620327,40.49,75729.6,0.0,-0.98411,2e-05,2.31555]
[1777522620428,40.49,75729.13,0.0,-0.98411,2e-05,2.31474]
[1777522621716,40.49,75729.13,0.0,-0.98411,2e-05,2.31474]
[1777522621824,40.49,75729.13,0.0,-0.98411,2e-05,2.31474]
[1777522626657,40.49,75728.96,0.0,-0.98411,2e-05,2.31538]
[1777522626828,40.49,75728.96,0.0,-0.98411,2e-05,2.31538]
[1777522626682,40.49,75729.07,0.0,-0.98411,2e-05,2.31581]
[1777522627474,40.49,75729.07,0.0,-0.98411,2e-05,2.31581]
[1777522627575,40.49,75729.07,0.0,-0.98411,2e-05,2.31581]
[1777522630186,40.5,75724.39,0.0,-0.98418,2e-05,2.30661]
[1777522631329,40.5,75724.39,0.0,-0.98418,2e-05,2.30661]
[1777522631577,40.5,75724.39,0.0,-0.98418,2e-05,2.30661]
[1777522631624,40.5,75725.06,0.0,-0.98417,2e-05,2.30826]
[1777522634467,40.5,75725.96,0.0,-0.98415,2e-05,2.3106]
[1777522634578,40.5,75725.96,0.0,-0.98415,2e-05,2.3106]
[1777522637237,40.5,75721.21,0.0,-0.98422,2e-05,2.30131]
[1777522638249,40.5,75721.21,0.0,-0.98422,2e-05,2.30131]
[1777522638336,40.5,75721.21,0.0,-0.98422,2e-05,2.30131]
[1777522638427,40.5,75721.77,0.0,-0.98421,2e-05,2.30273]
[1777522641105,40.5,75719.99,0.0,-0.98424,2e-05,2.29937]
[1777522641324,40.5,75719.99,0.0,-0.98424,2e-05,2.29937]
[1777522645380,40.51,75718.91,0.0,-0.98425,2e-05,2.29797]
[1777522645581,40.51,75718.91,0.0,-0.98425,2e-05,2.29797]
[1777522645593,40.51,75719.23,0.0,-0.98424,2e-05,2.29887]
[1777522649321,40.51,75715.16,0.0,-0.9843,2e-05,2.29112]
[1777522651584,40.51,75713.86,0.0,-0.98432,2e-05,2.28861]
[1777522653350,40.52,75709.52,0.0,-0.9844,2e-05,2.27806]
[1777522655692,40.52,75707.81,0.0,-0.98443,2e-05,2.27472]
[1777522655834,40.52,75707.81,0.0,-0.98443,2e-05,2.27472]
[1777522655864,40.52,75707.81,0.0,-0.98443,2e-05,2.27472]
[1777522655909,40.52,75709.41,0.0,-0.9844,2e-05,2.27863]
[1777522656075,40.52,75709.41,0.0,-0.9844,2e-05,2.27863]
[1777522658385,40.52,75716.67,0.0,-0.98427,2e-05,2.29454]
[1777522659597,40.52,75716.67,0.0,-0.98427,2e-05,2.29454]
[1777522659814,40.52,75716.67,0.0,-0.98427,2e-05,2.29454]
[1777522659827,40.52,75716.67,0.0,-0.98427,2e-05,2.29454]
[1777522659866,40.52,75717.09,0.0,-0.98426,2e-05,2.29592]
[1777522663424,40.53,75712.89,0.0,-0.98432,2e-05,2.28774]
[1777522666212,40.53,75711.46,0.0,-0.98434,2e-05,2.28524]
[1777522666329,40.53,75711.46,0.0,-0.98434,2e-05,2.28524]
[1777522666491,40.53,75711.46,0.0,-0.98434,2e-05,2.28524]
[1777522666592,40.53,75711.46,0.0,-0.98434,2e-05,2.28524]
[1777522666693,40.53,75711.64,0.0,-0.98434,2e-05,2.28588]
[1777522671680,40.53,75711.05,0.0,-0.98434,2e-05,2.28569]
[1777522671829,40.53,75711.05,0.0,-0.98434,2e-05,2.28569]
[1777522671833,40.53,75711.05,0.0,-0.98434,2e-05,2.28569]
[1777522671930,40.53,75711.47,0.0,-0.98433,2e-05,2.28712]
[1777522672074,40.53,75711.47,0.0,-0.98433,2e-05,2.28712]
[1777522677523,40.54,75712.16,0.0,-0.98431,2e-05,2.28991]
[1777522681501,40.54,75714.88,0.0,-0.98425,2e-05,2.29648]
[1777522681580,40.54,75714.88,0.0,-0.98425,2e-05,2.29648]
[1777522681795,40.54,75714.88,0.0,-0.98425,2e-05,2.29648]
[1777522681830,40.54,75714.88,0.0,-0.98425,2e-05,2.29648]
[1777522681896,40.54,75714.16,0.0,-0.98426,2e-05,2.29547]
[1777522682557,40.54,75706.76,0.0,-0.98439,2e-05,2.27979]
[1777522683565,40.55,75700.86,0.0,-0.98448,2e-05,2.26764]
[1777522685241,40.55,75700.86,0.0,-0.98448,2e-05,2.26764]
[1777522685325,40.55,75700.86,0.0,-0.98448,2e-05,2.26764]
[1777522685483,40.55,75700.86,0.0,-0.98448,2e-05,2.26764]
[1777522685591,40.55,75700.86,0.0,-0.98448,2e-05,2.26764]
[1777522685690,40.55,75700.86,0.0,-0.98448,2e-05,2.26826]
[1777522691932,40.55,75703.0,0.0,-0.98443,2e-05,2.27428]
[1777522691621,40.55,75709.07,0.0,-0.98433,2e-05,2.28741]
[1777522692073,40.55,75709.07,0.0,-0.98433,2e-05,2.28741]
[1777522692849,40.55,75709.07,0.0,-0.98433,2e-05,2.28741]
[1777522692899,40.56,75709.41,0.0,-0.98432,2e-05,2.28867]
[1777522693074,40.56,75709.41,0.0,-0.98432,2e-05,2.28867]
[1777522698673,40.56,75707.36,0.0,-0.98434,2e-05,2.28542]
[1777522698825,40.56,75707.36,0.0,-0.98434,2e-05,2.28542]
[1777522698884,40.56,75707.36,0.0,-0.98434,2e-05,2.28542]
[1777522698898,40.56,75707.87,0.0,-0.98433,2e-05,2.28705]
[1777522699074,40.56,75707.87,0.0,-0.98433,2e-05,2.28705]
[1777522704711,40.57,75708.77,0.0,-0.9843,2e-05,2.29033]
[1777522706773,40.57,75708.21,0.0,-0.98431,2e-05,2.28942]
[1777522706829,40.57,75708.21,0.0,-0.98431,2e-05,2.28942]
[1777522706875,40.57,75708.5,0.0,-0.9843,2e-05,2.29057]
[1777522706984,40.57,75708.5,0.0,-0.9843,2e-05,2.29057]
[1777522707078,40.57,75708.5,0.0,-0.9843,2e-05,2.29057]
[1777522712768,40.58,75708.31,0.0,-0.98431,2e-05,2.28943]
[1777522714782,40.58,75703.18,0.0,-0.98439,2e-05,2.27913]
[1777522715172,40.58,75703.18,0.0,-0.98439,2e-05,2.27913]
[1777522715326,40.58,75703.18,0.0,-0.98439,2e-05,2.27913]
[1777522715789,40.58,75696.84,0.0,-0.98449,2e-05,2.26605]
[1777522716796,40.58,75690.72,0.0,-0.98459,2e-05,2.2535]
[1777522717803,40.58,75686.43,0.0,-0.98466,2e-05,2.24485]
[1777522719817,40.59,75683.75,0.0,-0.98469,2e-05,2.24029]
[1777522720429,40.59,75683.75,0.0,-0.98469,2e-05,2.24029]
[1777522720578,40.59,75683.75,0.0,-0.98469,2e-05,2.24029]
[1777522725859,40.59,75686.46,0.0,-0.98463,2e-05,2.24803]
[1777522726485,40.59,75686.46,0.0,-0.98463,2e-05,2.24803]
[1777522726575,40.59,75686.46,0.0,-0.98463,2e-05,2.24803]
[1777522726757,40.59,75686.46,0.0,-0.98463,2e-05,2.24803]
[1777522726836,40.59,75686.46,0.0,-0.98463,2e-05,2.24803]
[1777522726866,40.59,75687.33,0.0,-0.98461,2e-05,2.25018]
[1777522730804,40.6,75689.27,0.0,-0.98457,2e-05,2.2552]
[1777522730829,40.6,75689.27,0.0,-0.98457,2e-05,2.2552]
[1777522730894,40.6,75688.88,0.0,-0.98458,2e-05,2.2547]
[1777522731869,40.6,75688.88,0.0,-0.98458,2e-05,2.2547]
[1777522732075,40.6,75688.48,0.0,-0.98458,2e-05,2.25418]
[1777522737176,40.61,75686.24,0.0,-0.98461,2e-05,2.25108]
[1777522737326,40.61,75686.24,0.0,-0.98461,2e-05,2.25108]
[1777522737943,40.61,75685.61,0.0,-0.98461,2e-05,2.25009]
[1777522739086,40.61,75684.76,0.0,-0.98463,2e-05,2.24863]
[1777522739327,40.61,75684.76,0.0,-0.98463,2e-05,2.24863]
[1777522744992,40.62,75676.96,0.0,-0.98474,2e-05,2.2343]
[1777522749236,40.62,75674.64,0.0,-0.98477,2e-05,2.23051]
[1777522749327,40.62,75674.64,0.0,-0.98477,2e-05,2.23051]
[1777522749571,40.62,75674.64,0.0,-0.98477,2e-05,2.23051]
[1777522749830,40.62,75674.64,0.0,-0.98477,2e-05,2.23051]
[1777522749899,40.62,75674.25,0.0,-0.98477,2e-05,2.23039]
[1777522751043,40.62,75678.05,0.0,-0.9847,2e-05,2.23863]
[1777522752050,40.63,75681.9,0.0,-0.98464,2e-05,2.24698]
[1777522754912,40.63,75678.89,0.0,-0.98468,2e-05,2.24167]
[1777522755071,40.63,75674.7,0.0,-0.98475,2e-05,2.23296]
[1777522756078,40.63,75670.15,0.0,-0.98482,2e-05,2.22387]
[1777522757085,40.63,75667.17,0.0,-0.98487,2e-05,2.21807]
[1777522758092,40.63,75662.74,0.0,-0.98493,2e-05,2.2093]
[1777522759235,40.63,75662.74,0.0,-0.98493,2e-05,2.2093]
[1777522759325,40.63,75662.74,0.0,-0.98493,2e-05,2.2093]
[1777522759541,40.63,75662.74,0.0,-0.98493,2e-05,2.2093]
[1777522759587,40.63,75662.74,0.0,-0.98493,2e-05,2.2093]
[1777522759641,40.63,75660.5,0.0,-0.98497,2e-05,2.20439]
[1777522765141,40.64,75657.29,0.0,-0.98502,2e-05,2.19878]
[1777522766600,40.64,75657.29,0.0,-0.98502,2e-05,2.19878]
[1777522766787,40.64,75657.29,0.0,-0.98502,2e-05,2.19878]
[1777522766831,40.64,75657.29,0.0,-0.98502,2e-05,2.19878]
[1777522766844,40.64,75657.44,0.0,-0.98501,2e-05,2.19949]
[1777522769169,40.64,75660.3,0.0,-0.98495,2e-05,2.20654]
[1777522774204,40.65,75663.59,0.0,-0.9849,2e-05,2.21319]
[1777522776047,40.65,75663.59,0.0,-0.9849,2e-05,2.21319]
[1777522776080,40.65,75666.08,0.0,-0.98486,2e-05,2.2187]
[1777522776209,40.65,75666.08,0.0,-0.98486,2e-05,2.2187]
[1777522776328,40.65,75666.08,0.0,-0.98486,2e-05,2.2187]
[1777522776377,40.65,75666.43,0.0,-0.98485,2e-05,2.21979]
[1777522779602,40.65,75668.02,0.0,-0.98483,2e-05,2.22241]
[1777522779827,40.65,75668.02,0.0,-0.98483,2e-05,2.22241]
[1777522779912,40.65,75668.26,0.0,-0.98483,2e-05,2.22223]
[1777522782260,40.65,75678.37,0.0,-0.98466,2e-05,2.24389]
[1777522783267,40.65,75683.49,0.0,-0.98457,2e-05,2.25488]
[1777522786639,40.65,75682.98,0.0,-0.98458,2e-05,2.25439]
[1777522786833,40.65,75682.98,0.0,-0.98458,2e-05,2.25439]
[1777522786843,40.65,75687.81,0.0,-0.9845,2e-05,2.2648]
[1777522792778,40.66,75688.5,0.0,-0.98447,2e-05,2.26761]
[1777522792828,40.66,75688.5,0.0,-0.98447,2e-05,2.26761]
[1777522792875,40.66,75688.5,0.0,-0.98447,2e-05,2.26761]
[1777522792879,40.66,75688.85,0.0,-0.98446,2e-05,2.26861]
[1777522793085,40.66,75688.85,0.0,-0.98446,2e-05,2.26861]
[1777522798371,40.67,75689.45,0.0,-0.98444,2e-05,2.27146]
[1777522799155,40.67,75689.45,0.0,-0.98444,2e-05,2.27146]
[1777522799332,40.67,75689.45,0.0,-0.98444,2e-05,2.27146]
[1777522799375,40.67,75689.45,0.0,-0.98444,2e-05,2.27146]
[1777522799585,40.67,75689.45,0.0,-0.98444,2e-05,2.27146]
[1777522799664,40.67,75688.12,0.0,-0.98446,2e-05,2.26893]
[1777522802808,40.67,75690.28,0.0,-0.98442,2e-05,2.27401]
[1777522802830,40.67,75690.28,0.0,-0.98442,2e-05,2.27401]
[1777522803553,40.67,75690.18,0.0,-0.98442,2e-05,2.27405]
[1777522803575,40.67,75690.18,0.0,-0.98442,2e-05,2.27405]
[1777522803611,40.67,75692.85,0.0,-0.98438,2e-05,2.27993]
[1777522809449,40.68,75698.75,0.0,-0.98427,2e-05,2.29388]
[1777522811324,40.68,75698.71,0.0,-0.98426,2e-05,2.29402]
[1777522811583,40.68,75698.71,0.0,-0.98426,2e-05,2.29402]
[1777522811649,40.68,75695.66,0.0,-0.98431,2e-05,2.2878]
[1777522814484,40.68,75688.51,0.0,-0.98443,2e-05,2.27345]
[1777522815278,40.68,75688.51,0.0,-0.98443,2e-05,2.27345]
[1777522815327,40.68,75688.51,0.0,-0.98443,2e-05,2.27345]
[1777522815608,40.68,75688.51,0.0,-0.98443,2e-05,2.27345]
[1777522815834,40.68,75688.51,0.0,-0.98443,2e-05,2.27345]
[1777522815936,40.68,75685.63,0.0,-0.98447,2e-05,2.26793]
[1777522820456,40.69,75683.58,0.0,-0.9845,2e-05,2.26445]
[1777522820577,40.69,75683.58,0.0,-0.9845,2e-05,2.26445]
[1777522820641,40.69,75683.58,0.0,-0.9845,2e-05,2.26445]
[1777522820835,40.69,75683.58,0.0,-0.9845,2e-05,2.26445]
[1777522820836,40.69,75678.69,0.0,-0.98458,2e-05,2.25449]
[1777522825122,40.69,75678.07,0.0,-0.98459,2e-05,2.25298]
[1777522825335,40.69,75678.07,0.0,-0.98459,2e-05,2.25298]
[1777522825567,40.69,75678.86,0.0,-0.98457,2e-05,2.25492]
[1777522826634,40.69,75678.86,0.0,-0.98457,2e-05,2.25492]
[1777522826832,40.69,75678.86,0.0,-0.98457,2e-05,2.25492]
[1777522829597,40.69,75666.09,0.0,-0.98477,2e-05,2.22952]
[1777522830604,40.69,75659.45,0.0,-0.98488,2e-05,2.21546]
[1777522831273,40.69,75659.45,0.0,-0.98488,2e-05,2.21546]
[1777522831328,40.69,75659.45,0.0,-0.98488,2e-05,2.21546]
[1777522831571,40.69,75659.45,0.0,-0.98488,2e-05,2.21546]
[1777522831835,40.69,75659.45,0.0,-0.98488,2e-05,2.21546]
[1777522831937,40.69,75656.43,0.0,-0.98495,2e-05,2.20686]
[1777522833625,40.69,75652.3,0.0,-0.98502,2e-05,2.19776]
[1777522835078,40.69,75652.3,0.0,-0.98502,2e-05,2.19776]
[1777522835192,40.69,75652.57,0.0,-0.98502,2e-05,2.19801]
[1777522835333,40.69,75652.57,0.0,-0.98502,2e-05,2.19801]
[1777522835639,40.69,75654.73,0.0,-0.98498,2e-05,2.20214]
[1777522840673,40.68,75654.1,0.0,-0.98501,2e-05,2.19931]
[1777522844769,40.68,75655.5,0.0,-0.98499,2e-05,2.20125]
[1777522844831,40.68,75655.5,0.0,-0.98499,2e-05,2.20125]
[1777522844918,40.68,75655.5,0.0,-0.98499,2e-05,2.20125]
[1777522845088,40.68,75655.5,0.0,-0.98499,2e-05,2.20125]
[1777522845016,40.67,75655.63,0.0,-0.98499,2e-05,2.20088]
[1777522847723,40.67,75661.49,0.0,-0.9849,2e-05,2.21229]
[1777522848623,40.67,75661.49,0.0,-0.9849,2e-05,2.21229]
[1777522848784,40.67,75661.49,0.0,-0.9849,2e-05,2.21229]
[1777522848829,40.67,75661.49,0.0,-0.9849,2e-05,2.21229]
[1777522848883,40.67,75667.41,0.0,-0.98481,2e-05,2.22416]
[1777522850744,40.67,75671.66,0.0,-0.98475,2e-05,2.23224]
[1777522852151,40.67,75671.17,0.0,-0.98476,2e-05,2.23085]
[1777522852336,40.67,75671.17,0.0,-0.98476,2e-05,2.23085]
[1777522854623,40.66,75673.83,0.0,-0.98472,2e-05,2.23562]
[1777522854826,40.66,75673.83,0.0,-0.98472,2e-05,2.23562]
[1777522854927,40.66,75673.58,0.0,-0.98473,2e-05,2.23472]
[1777522856422,40.66,75674.22,0.0,-0.98472,2e-05,2.23567]
[1777522856584,40.66,75674.22,0.0,-0.98472,2e-05,2.23567]
[1777522860815,40.67,75668.86,0.0,-0.9848,2e-05,2.2261]
[1777522861938,40.67,75668.86,0.0,-0.9848,2e-05,2.2261]
[1777522862079,40.67,75668.86,0.0,-0.9848,2e-05,2.2261]
[1777522862041,40.67,75665.41,0.0,-0.98485,2e-05,2.2196]
[1777522862260,40.67,75665.41,0.0,-0.98485,2e-05,2.2196]
[1777522862330,40.67,75665.41,0.0,-0.98485,2e-05,2.2196]
[1777522862829,40.67,75664.69,0.0,-0.98486,2e-05,2.21811]
[1777522863836,40.67,75658.36,0.0,-0.98496,2e-05,2.20542]
[1777522865852,40.67,75656.27,0.0,-0.985,2e-05,2.20046]
[1777522866234,40.67,75656.27,0.0,-0.985,2e-05,2.20046]
[1777522866329,40.67,75656.27,0.0,-0.985,2e-05,2.20046]
[1777522866465,40.67,75656.27,0.0,-0.985,2e-05,2.20046]
[1777522866581,40.67,75656.27,0.0,-0.985,2e-05,2.20046]
[1777522866859,40.67,75659.68,0.0,-0.98494,2e-05,2.20715]
[1777522871386,40.67,75657.4,0.0,-0.98497,2e-05,2.20323]
[1777522871586,40.67,75657.4,0.0,-0.98497,2e-05,2.20323]
[1777522871973,40.67,75657.4,0.0,-0.98497,2e-05,2.20323]
[1777522872076,40.67,75657.4,0.0,-0.98497,2e-05,2.20323]
[1777522872051,40.67,75658.01,0.0,-0.98497,2e-05,2.20385]
[1777522872901,40.67,75657.51,0.0,-0.98498,2e-05,2.20282]
[1777522876165,40.66,75656.79,0.0,-0.985,2e-05,2.20041]
[1777522876342,40.66,75656.79,0.0,-0.985,2e-05,2.20041]
[1777522876929,40.66,75652.03,0.0,-0.98508,2e-05,2.19036]
[1777522879031,40.66,75649.93,0.0,-0.98511,2e-05,2.18576]
[1777522879076,40.66,75649.93,0.0,-0.98511,2e-05,2.18576]
[1777522883978,40.65,75642.81,0.0,-0.98524,2e-05,2.16958]
[1777522884347,40.65,75642.81,0.0,-0.98524,2e-05,2.16958]
[1777522884575,40.65,75642.81,0.0,-0.98524,2e-05,2.16958]
[1777522884985,40.65,75638.6,0.0,-0.98531,2e-05,2.16077]
[1777522885767,40.65,75638.6,0.0,-0.98531,2e-05,2.16077]
[1777522885829,40.65,75638.6,0.0,-0.98531,2e-05,2.16077]
[1777522885992,40.64,75635.86,0.0,-0.98537,2e-05,2.15246]
[1777522886999,40.63,75639.18,0.0,-0.98534,2e-05,2.15692]
[1777522889015,40.63,75642.01,0.0,-0.9853,2e-05,2.16217]
[1777522889283,40.63,75642.01,0.0,-0.9853,2e-05,2.16217]
[1777522889324,40.63,75642.01,0.0,-0.9853,2e-05,2.16217]
[1777522892519,40.63,75643.36,0.0,-0.98529,2e-05,2.16216]
[1777522892576,40.63,75643.36,0.0,-0.98529,2e-05,2.16216]
[1777522893043,40.63,75645.36,0.0,-0.98526,2e-05,2.16597]
[1777522893415,40.63,75645.36,0.0,-0.98526,2e-05,2.16597]
[1777522893587,40.63,75645.36,0.0,-0.98526,2e-05,2.16597]
[1777522894051,40.63,75648.05,0.0,-0.98522,2e-05,2.17119]
[1777522897072,40.62,75645.65,0.0,-0.98527,2e-05,2.16556]
[1777522897234,40.62,75645.65,0.0,-0.98527,2e-05,2.16556]
[1777522897325,40.62,75645.65,0.0,-0.98527,2e-05,2.16556]
[1777522897379,40.62,75645.65,0.0,-0.98527,2e-05,2.16556]
[1777522897585,40.62,75645.65,0.0,-0.98527,2e-05,2.16556]
[1777522898078,40.62,75646.28,0.0,-0.98526,2e-05,2.1666]
[1777522902107,40.62,75660.66,0.0,-0.98503,2e-05,2.19563]
[1777522902843,40.62,75660.66,0.0,-0.98503,2e-05,2.19563]
[1777522903114,40.62,75674.34,0.0,-0.98481,2e-05,2.2242]
[1777522903987,40.62,75674.34,0.0,-0.98481,2e-05,2.2242]
[1777522904121,40.62,75674.23,0.0,-0.98481,2e-05,2.22431]
[1777522905127,40.63,75679.47,0.0,-0.98472,2e-05,2.23552]
[1777522905393,40.63,75679.47,0.0,-0.98472,2e-05,2.23552]
[1777522905718,40.63,75679.47,0.0,-0.98472,2e-05,2.23552]
[1777522906135,40.63,75684.64,0.0,-0.98463,2e-05,2.2466]
[1777522909156,40.63,75681.52,0.0,-0.98468,2e-05,2.24101]
[1777522911153,40.63,75680.82,0.0,-0.98469,2e-05,2.23987]
[1777522911169,40.63,75681.79,0.0,-0.98467,2e-05,2.2422]
[1777522911326,40.63,75681.79,0.0,-0.98467,2e-05,2.2422]
[1777522911383,40.63,75681.79,0.0,-0.98467,2e-05,2.2422]
[1777522911586,40.63,75681.79,0.0,-0.98467,2e-05,2.2422]
[1777522912176,40.63,75682.17,0.0,-0.98466,2e-05,2.2433]
[1777522915992,40.64,75680.96,0.0,-0.98467,2e-05,2.2414]
[1777522916082,40.64,75680.96,0.0,-0.98467,2e-05,2.2414]
[1777522916088,40.64,75682.88,0.0,-0.98464,2e-05,2.24601]
[1777522916363,40.64,75682.88,0.0,-0.98464,2e-05,2.24601]
[1777522916576,40.64,75682.88,0.0,-0.98464,2e-05,2.24601]
[1777522918219,40.64,75686.78,0.0,-0.98457,2e-05,2.25476]
[1777522922927,40.64,75684.89,0.0,-0.98459,2e-05,2.25167]
[1777522923082,40.64,75684.89,0.0,-0.98459,2e-05,2.25167]
[1777522923172,40.65,75684.45,0.0,-0.9846,2e-05,2.25135]
[1777522923286,40.65,75684.45,0.0,-0.9846,2e-05,2.25135]
[1777522923327,40.65,75684.45,0.0,-0.9846,2e-05,2.25135]
[1777522924261,40.65,75687.22,0.0,-0.98455,2e-05,2.25744]
[1777522926275,40.65,75689.67,0.0,-0.9845,2e-05,2.26315]
[1777522927896,40.65,75689.67,0.0,-0.9845,2e-05,2.26315]
[1777522928087,40.65,75689.67,0.0,-0.9845,2e-05,2.26315]
[1777522928124,40.65,75687.3,0.0,-0.98454,2e-05,2.25875]
[1777522928692,40.65,75687.3,0.0,-0.98454,2e-05,2.25875]
[1777522928834,40.65,75687.3,0.0,-0.98454,2e-05,2.25875]
[1777522928938,40.65,75680.52,0.0,-0.98465,2e-05,2.24459]
[1777522929296,40.65,75676.37,0.0,-0.98471,2e-05,2.23627]
[1777522930900,40.65,75676.37,0.0,-0.98471,2e-05,2.23627]
[1777522931080,40.65,75676.37,0.0,-0.98471,2e-05,2.23627]
[1777522931309,40.66,75679.64,0.0,-0.98466,2e-05,2.24372]
[1777522932753,40.66,75679.64,0.0,-0.98466,2e-05,2.24372]
[1777522932825,40.66,75679.64,0.0,-0.98466,2e-05,2.24372]
[1777522932926,40.66,75680.22,0.0,-0.98464,2e-05,2.24523]
[1777522937147,40.66,75679.99,0.0,-0.98464,2e-05,2.24567]
[1777522937330,40.66,75678.98,0.0,-0.98465,2e-05,2.24418]
[1777522942051,40.67,75679.32,0.0,-0.98464,2e-05,2.2458]
[1777522942074,40.67,75679.32,0.0,-0.98464,2e-05,2.2458]
[1777522942175,40.67,75680.49,0.0,-0.98461,2e-05,2.24883]
[1777522942305,40.67,75680.49,0.0,-0.98461,2e-05,2.24883]
[1777522942328,40.67,75680.49,0.0,-0.98461,2e-05,2.24883]
[1777522942387,40.67,75683.1,0.0,-0.98457,2e-05,2.25428]
[1777522943394,40.67,75686.07,0.0,-0.98452,2e-05,2.26078]
[1777522944978,40.67,75686.07,0.0,-0.98452,2e-05,2.26078]
[1777522945076,40.67,75686.07,0.0,-0.98452,2e-05,2.26078]
[1777522945101,40.67,75686.07,0.0,-0.98452,2e-05,2.26078]
[1777522945131,40.67,75689.1,0.0,-0.98447,2e-05,2.26767]
[1777522945334,40.67,75689.1,0.0,-0.98447,2e-05,2.26767]
[1777522948996,40.67,75689.07,0.0,-0.98446,2e-05,2.26814]
[1777522949098,40.68,75685.93,0.0,-0.98451,2e-05,2.2621]
[1777522949295,40.68,75685.93,0.0,-0.98451,2e-05,2.2621]
[1777522949332,40.68,75685.93,0.0,-0.98451,2e-05,2.2621]
[1777522952026,40.68,75685.02,0.0,-0.98452,2e-05,2.26046]
[1777522952078,40.68,75685.02,0.0,-0.98452,2e-05,2.26046]
[1777522952179,40.68,75682.49,0.0,-0.98457,2e-05,2.25365]
[1777522955595,40.68,75682.46,0.0,-0.98458,2e-05,2.25347]
[1777522955829,40.68,75682.46,0.0,-0.98458,2e-05,2.25347]
[1777522955926,40.68,75686.05,0.0,-0.98452,2e-05,2.26058]
[1777522958499,40.67,75687.93,0.0,-0.98449,2e-05,2.26396]
[1777522960374,40.68,75686.66,0.0,-0.98451,2e-05,2.26156]
[1777522960585,40.68,75686.66,0.0,-0.98451,2e-05,2.26156]
[1777522962529,40.68,75689.63,0.0,-0.98446,2e-05,2.26791]
[1777522967564,40.68,75689.41,0.0,-0.98446,2e-05,2.26877]
[1777522970695,40.68,75689.26,0.0,-0.98445,2e-05,2.26898]
[1777522970828,40.68,75689.26,0.0,-0.98445,2e-05,2.26898]
[1777522976557,40.69,75688.08,0.0,-0.98446,2e-05,2.2681]
[1777522976575,40.69,75688.08,0.0,-0.98446,2e-05,2.2681]
[1777522976627,40.69,75684.02,0.0,-0.98452,2e-05,2.25986]
[1777522981057,40.69,75683.85,0.0,-0.98452,2e-05,2.26036]
[1777522981077,40.69,75683.85,0.0,-0.98452,2e-05,2.26036]
[1777522986678,40.69,75683.57,0.0,-0.98453,2e-05,2.25871]
[1777522986836,40.69,75683.57,0.0,-0.98453,2e-05,2.25871]
[1777522988712,40.68,75685.86,0.0,-0.98451,2e-05,2.26229]
[1777522989760,40.69,75688.27,0.0,-0.98446,2e-05,2.26762]
[1777522994795,40.69,75686.47,0.0,-0.98449,2e-05,2.26382]
[1777522995570,40.69,75686.47,0.0,-0.98449,2e-05,2.26382]
[1777522995827,40.69,75686.47,0.0,-0.98449,2e-05,2.26382]
[1777522998823,40.68,75690.37,0.0,-0.98443,2e-05,2.27172]
[1777522999830,40.69,75688.45,0.0,-0.98446,2e-05,2.26795]
[1777523001229,40.69,75688.45,0.0,-0.98446,2e-05,2.26795]
[1777523000837,40.69,75685.51,0.0,-0.98451,2e-05,2.26205]
[1777523001325,40.69,75685.51,0.0,-0.98451,2e-05,2.26205]
[1777523006880,40.68,75686.09,0.0,-0.98452,2e-05,2.26081]
[1777523007434,40.68,75686.09,0.0,-0.98452,2e-05,2.26081]
[1777523007579,40.68,75686.09,0.0,-0.98452,2e-05,2.26081]
[1777523011550,40.67,75684.65,0.0,-0.98455,2e-05,2.25617]
[1777523011576,40.67,75684.65,0.0,-0.98455,2e-05,2.25617]
[1777523011916,40.67,75677.03,0.0,-0.9847,2e-05,2.23781]
[1777523012923,40.67,75674.58,0.0,-0.98474,2e-05,2.23236]
[1777523014936,40.67,75672.04,0.0,-0.98479,2e-05,2.22638]
[1777523016156,40.67,75672.04,0.0,-0.98479,2e-05,2.22638]
[1777523016324,40.66,75672.42,0.0,-0.98479,2e-05,2.22648]
[1777523022211,40.66,75672.31,0.0,-0.9848,2e-05,2.22487]
[1777523022329,40.66,75672.57,0.0,-0.9848,2e-05,2.22506]
[1777523026999,40.65,75672.29,0.0,-0.98481,2e-05,2.2231]
[1777523027992,40.65,75671.89,0.0,-0.98482,2e-05,2.22193]
[1777523028084,40.65,75671.89,0.0,-0.98482,2e-05,2.22193]
[1777523028352,40.65,75672.45,0.0,-0.98481,2e-05,2.22275]
[1777523029034,40.65,75663.74,0.0,-0.98496,2e-05,2.20445]
[1777523030042,40.65,75657.87,0.0,-0.98505,2e-05,2.19208]
[1777523031049,40.64,75657.92,0.0,-0.98506,2e-05,2.19187]
[1777523036084,40.64,75656.58,0.0,-0.98509,2e-05,2.18772]
[1777523037525,40.64,75653.97,0.0,-0.98513,2e-05,2.18211]
[1777523037576,40.64,75653.97,0.0,-0.98513,2e-05,2.18211]
[1777523040112,40.63,75650.56,0.0,-0.98519,2e-05,2.17437]
[1777523041235,40.63,75650.56,0.0,-0.98519,2e-05,2.17437]
[1777523041261,40.63,75652.85,0.0,-0.98516,2e-05,2.17852]
[1777523041331,40.63,75652.85,0.0,-0.98516,2e-05,2.17852]
[1777523042031,40.63,75652.85,0.0,-0.98516,2e-05,2.17852]
[1777523045147,40.63,75647.77,0.0,-0.98525,2e-05,2.16742]
[1777523046118,40.63,75647.77,0.0,-0.98525,2e-05,2.16742]
[1777523046154,40.63,75647.37,0.0,-0.98526,2e-05,2.16637]
[1777523046332,40.63,75647.37,0.0,-0.98526,2e-05,2.16637]
[1777523047161,40.63,75651.06,0.0,-0.9852,2e-05,2.17362]
[1777523051189,40.62,75660.59,0.0,-0.98506,2e-05,2.19206]
[1777523052196,40.62,75669.38,0.0,-0.98492,2e-05,2.20985]
[1777523053203,40.62,75668.12,0.0,-0.98494,2e-05,2.20697]
[1777523054209,40.62,75669.71,0.0,-0.98492,2e-05,2.20961]
[1777523055217,40.62,75675.41,0.0,-0.98483,2e-05,2.22105]
[1777523057231,40.62,75677.56,0.0,-0.9848,2e-05,2.22481]
[1777523062265,40.62,75678.17,0.0,-0.98478,2e-05,2.22775]
[1777523064280,40.62,75674.55,0.0,-0.98483,2e-05,2.22092]
[1777523067301,40.63,75678.85,0.0,-0.98475,2e-05,2.23085]
[1777523072336,40.63,75678.13,0.0,-0.98476,2e-05,2.22891]
[1777523077371,40.64,75675.29,0.0,-0.9848,2e-05,2.22465]
[1777523082406,40.65,75676.99,0.0,-0.98476,2e-05,2.22982]
[1777523087440,40.65,75668.14,0.0,-0.98489,2e-05,2.21312]
[1777523089319,40.65,75668.14,0.0,-0.98489,2e-05,2.21312]
[1777523088448,40.65,75650.76,0.0,-0.98516,2e-05,2.17787]
[1777523089455,40.65,75646.77,0.0,-0.98523,2e-05,2.16949]
[1777523092310,40.65,75644.74,0.0,-0.98526,2e-05,2.16512]
[1777523094529,40.65,75644.9,0.0,-0.98527,2e-05,2.16471]
[1777523094575,40.65,75644.9,0.0,-0.98527,2e-05,2.16471]
[1777523094782,40.65,75645.5,0.0,-0.98526,2e-05,2.16568]
[1777523097511,40.65,75653.62,0.0,-0.98514,2e-05,2.18144]
[1777523098518,40.64,75655.91,0.0,-0.9851,2e-05,2.18583]
[1777523103945,40.64,75658.71,0.0,-0.98507,2e-05,2.19041]
[1777523104560,40.64,75653.41,0.0,-0.98515,2e-05,2.17901]
[1777523106331,40.64,75653.41,0.0,-0.98515,2e-05,2.17901]
[1777523106371,40.64,75645.59,0.0,-0.98528,2e-05,2.16261]
[1777523107581,40.63,75653.63,0.0,-0.98516,2e-05,2.17868]
[1777523109595,40.63,75661.58,0.0,-0.98503,2e-05,2.19436]
[1777523110602,40.63,75670.08,0.0,-0.9849,2e-05,2.21152]
[1777523111609,40.63,75670.84,0.0,-0.98489,2e-05,2.21275]
[1777523112616,40.63,75676.04,0.0,-0.98481,2e-05,2.22315]
[1777523114460,40.63,75676.02,0.0,-0.98481,2e-05,2.22275]
[1777523114579,40.63,75676.02,0.0,-0.98481,2e-05,2.22275]
[1777523116191,40.63,75675.4,0.0,-0.98483,2e-05,2.22111]
[1777523116329,40.63,75675.4,0.0,-0.98483,2e-05,2.22111]
[1777523116293,40.63,75675.71,0.0,-0.98482,2e-05,2.22241]
[1777523121683,40.63,75671.36,0.0,-0.98488,2e-05,2.2137]
[1777523123880,40.63,75669.27,0.0,-0.98492,2e-05,2.20905]
[1777523124082,40.63,75669.27,0.0,-0.98492,2e-05,2.20905]
[1777523129740,40.62,75670.2,0.0,-0.98492,2e-05,2.20861]
[1777523131135,40.62,75670.2,0.0,-0.98492,2e-05,2.20861]
[1777523131290,40.62,75670.2,0.0,-0.98492,2e-05,2.20861]
[1777523131337,40.62,75670.2,0.0,-0.98492,2e-05,2.20861]
[1777523131391,40.62,75674.68,0.0,-0.98487,2e-05,2.2151]
[1777523131754,40.62,75678.77,0.0,-0.9848,2e-05,2.22356]
[1777523135783,40.61,75673.5,0.0,-0.9849,2e-05,2.21123]
[1777523136600,40.61,75673.5,0.0,-0.9849,2e-05,2.21123]
[1777523136736,40.61,75673.5,0.0,-0.9849,2e-05,2.21123]
[1777523136828,40.61,75673.5,0.0,-0.9849,2e-05,2.21123]
[1777523136930,40.61,75672.8,0.0,-0.98491,2e-05,2.20944]
[1777523142832,40.6,75675.05,0.0,-0.98489,2e-05,2.21204]
[1777523143594,40.6,75675.05,0.0,-0.98489,2e-05,2.21204]
[1777523143739,40.6,75675.05,0.0,-0.98489,2e-05,2.21204]
[1777523143827,40.6,75675.05,0.0,-0.98489,2e-05,2.21204]
[1777523143838,40.6,75674.72,0.0,-0.9849,2e-05,2.21101]
[1777523148874,40.59,75673.95,0.0,-0.98493,2e-05,2.20775]
[1777523153909,40.59,75669.18,0.0,-0.98502,2e-05,2.19631]
[1777523154660,40.59,75669.18,0.0,-0.98502,2e-05,2.19631]
[1777523154829,40.59,75669.18,0.0,-0.98502,2e-05,2.19631]
[1777523155072,40.59,75669.18,0.0,-0.98502,2e-05,2.19631]
[1777523155328,40.59,75669.18,0.0,-0.98502,2e-05,2.19631]
[1777523155429,40.59,75669.43,0.0,-0.98502,2e-05,2.19621]
[1777523160958,40.58,75669.74,0.0,-0.98503,2e-05,2.19528]
[1777523161965,40.58,75663.39,0.0,-0.98513,2e-05,2.18197]
[1777523162971,40.58,75666.65,0.0,-0.98508,2e-05,2.18835]
[1777523164125,40.58,75666.65,0.0,-0.98508,2e-05,2.18835]
[1777523164331,40.58,75666.65,0.0,-0.98508,2e-05,2.18835]
[1777523165993,40.57,75661.53,0.0,-0.98517,2e-05,2.177]
[1777523169161,40.57,75660.3,0.0,-0.98519,2e-05,2.17394]
[1777523169328,40.57,75660.3,0.0,-0.98519,2e-05,2.17394]
[1777523169366,40.57,75660.3,0.0,-0.98519,2e-05,2.17394]
[1777523169576,40.57,75663.04,0.0,-0.98515,2e-05,2.17898]
[1777523170023,40.57,75663.28,0.0,-0.98515,2e-05,2.17947]
[1777523175057,40.56,75662.7,0.0,-0.98517,2e-05,2.17691]
[1777523180173,40.56,75663.84,0.0,-0.98516,2e-05,2.17817]
[1777523180330,40.56,75663.84,0.0,-0.98516,2e-05,2.17817]
[1777523181192,40.56,75664.18,0.0,-0.98516,2e-05,2.17832]
[1777523181327,40.56,75664.18,0.0,-0.98516,2e-05,2.17832]
[1777523181394,40.56,75667.98,0.0,-0.9851,2e-05,2.1858]
[1777523183113,40.56,75672.12,0.0,-0.98504,2e-05,2.19399]
[1777523186946,40.55,75672.54,0.0,-0.98504,2e-05,2.19395]
[1777523187086,40.55,75672.54,0.0,-0.98504,2e-05,2.19395]
[1777523192176,40.55,75674.41,0.0,-0.98504,2e-05,2.19393]
[1777523194332,40.54,75675.1,0.0,-0.98503,2e-05,2.19505]
[1777523194433,40.54,75668.31,0.0,-0.98514,2e-05,2.18053]
[1777523194579,40.54,75668.31,0.0,-0.98514,2e-05,2.18053]
[1777523194620,40.54,75668.31,0.0,-0.98514,2e-05,2.18053]
[1777523194829,40.54,75668.31,0.0,-0.98514,2e-05,2.18053]
[1777523195198,40.54,75665.04,0.0,-0.98519,2e-05,2.17386]
[1777523197212,40.54,75666.3,0.0,-0.98518,2e-05,2.17589]
[1777523198219,40.54,75675.0,0.0,-0.98504,2e-05,2.19342]
[1777523198713,40.54,75675.0,0.0,-0.98504,2e-05,2.19342]
[1777523198835,40.54,75675.0,0.0,-0.98504,2e-05,2.19342]
[1777523200239,40.54,75674.19,0.0,-0.98506,2e-05,2.1912]
[1777523204323,40.53,75672.19,0.0,-0.9851,2e-05,2.18622]
[1777523204553,40.53,75672.2,0.0,-0.9851,2e-05,2.18567]
[1777523204585,40.53,75672.2,0.0,-0.9851,2e-05,2.18567]
[1777523205273,40.53,75672.08,0.0,-0.9851,2e-05,2.18542]
[1777523209892,40.53,75672.91,0.0,-0.9851,2e-05,2.18598]
[1777523210075,40.53,75672.91,0.0,-0.9851,2e-05,2.18598]
[1777523210568,40.53,75673.47,0.0,-0.98509,2e-05,2.18684]
[1777523210581,40.53,75673.47,0.0,-0.98509,2e-05,2.18684]
[1777523211316,40.52,75673.56,0.0,-0.98509,2e-05,2.18674]
[1777523215145,40.52,75674.62,0.0,-0.98508,2e-05,2.18804]
[1777523215332,40.52,75674.62,0.0,-0.98508,2e-05,2.18804]
[1777523219372,40.52,75667.23,0.0,-0.98521,2e-05,2.1715]
[1777523220378,40.51,75662.88,0.0,-0.98528,2e-05,2.16237]
[1777523220672,40.51,75662.88,0.0,-0.98528,2e-05,2.16237]
[1777523220827,40.51,75662.88,0.0,-0.98528,2e-05,2.16237]
[1777523221409,40.51,75662.88,0.0,-0.98528,2e-05,2.16237]
[1777523221415,40.51,75661.79,0.0,-0.9853,2e-05,2.15965]
[1777523221581,40.51,75661.79,0.0,-0.9853,2e-05,2.15965]
[1777523223482,40.51,75660.61,0.0,-0.98532,2e-05,2.15702]
[1777523223579,40.51,75660.94,0.0,-0.98532,2e-05,2.15746]
[1777523225414,40.51,75664.73,0.0,-0.98527,2e-05,2.16469]
[1777523226921,40.51,75664.74,0.0,-0.98527,2e-05,2.16446]
[1777523227077,40.51,75664.74,0.0,-0.98527,2e-05,2.16446]
[1777523227705,40.51,75665.53,0.0,-0.98526,2e-05,2.16583]
[1777523227832,40.51,75665.53,0.0,-0.98526,2e-05,2.16583]
[1777523228435,40.51,75666.65,0.0,-0.98524,2e-05,2.16786]
[1777523230449,40.5,75669.95,0.0,-0.98519,2e-05,2.17407]
[1777523232281,40.5,75669.79,0.0,-0.9852,2e-05,2.17349]
[1777523232335,40.5,75669.79,0.0,-0.9852,2e-05,2.17349]
[1777523237498,40.5,75668.12,0.0,-0.98524,2e-05,2.16853]
[1777523239512,40.49,75663.35,0.0,-0.98532,2e-05,2.15834]
[1777523240110,40.49,75663.35,0.0,-0.98532,2e-05,2.15834]
[1777523240327,40.49,75663.35,0.0,-0.98532,2e-05,2.15834]
[1777523240542,40.49,75663.35,0.0,-0.98532,2e-05,2.15834]
[1777523240581,40.49,75662.48,0.0,-0.98533,2e-05,2.15634]
[1777523241526,40.49,75662.41,0.0,-0.98533,2e-05,2.15597]
[1777523246561,40.49,75660.45,0.0,-0.98537,2e-05,2.1509]
[1777523247523,40.49,75660.45,0.0,-0.98537,2e-05,2.1509]
[1777523247577,40.49,75660.45,0.0,-0.98537,2e-05,2.15068]
[1777523251596,40.48,75662.59,0.0,-0.98536,2e-05,2.15213]
[1777523255528,40.48,75662.98,0.0,-0.98536,2e-05,2.15249]
[1777523255579,40.48,75664.49,0.0,-0.98534,2e-05,2.15513]
[1777523255977,40.48,75664.49,0.0,-0.98534,2e-05,2.15513]
[1777523256078,40.48,75664.49,0.0,-0.98534,2e-05,2.15513]
[1777523256176,40.48,75663.72,0.0,-0.98535,2e-05,2.15357]
[1777523261666,40.48,75665.04,0.0,-0.98534,2e-05,2.15497]
[1777523265693,40.47,75659.86,0.0,-0.98543,2e-05,2.14364]
[1777523266757,40.47,75659.86,0.0,-0.98543,2e-05,2.14364]
[1777523266829,40.47,75659.86,0.0,-0.98543,2e-05,2.14364]
[1777523270729,40.47,75663.23,0.0,-0.98538,2e-05,2.14947]
[1777523275137,40.47,75662.42,0.0,-0.9854,2e-05,2.14724]
[1777523275331,40.47,75662.42,0.0,-0.9854,2e-05,2.14724]
[1777523275635,40.46,75662.46,0.0,-0.9854,2e-05,2.14693]
[1777523275827,40.46,75662.46,0.0,-0.9854,2e-05,2.14693]
[1777523275839,40.46,75662.91,0.0,-0.9854,2e-05,2.14784]
[1777523281807,40.46,75663.58,0.0,-0.98539,2e-05,2.14802]
[1777523283266,40.46,75663.58,0.0,-0.98539,2e-05,2.14802]
[1777523283327,40.46,75663.58,0.0,-0.98539,2e-05,2.14802]
[1777523288330,40.46,75663.21,0.0,-0.98541,2e-05,2.1463]
[1777523288574,40.46,75663.21,0.0,-0.98541,2e-05,2.1463]
[1777523290226,40.46,75662.67,0.0,-0.98542,2e-05,2.14482]
[1777523290336,40.46,75662.67,0.0,-0.98542,2e-05,2.14482]
[1777523290426,40.45,75662.74,0.0,-0.98542,2e-05,2.14477]
[1777523292187,40.46,75662.13,0.0,-0.98543,2e-05,2.14402]
[1777523292326,40.46,75662.13,0.0,-0.98543,2e-05,2.14402]
[1777523296282,40.46,75662.38,0.0,-0.98541,2e-05,2.14646]
[1777523296327,40.46,75662.38,0.0,-0.98541,2e-05,2.14646]
[1777523296428,40.47,75663.75,0.0,-0.98538,2e-05,2.14972]
[1777523297547,40.47,75663.75,0.0,-0.98538,2e-05,2.14972]
[1777523297576,40.47,75663.75,0.0,-0.98538,2e-05,2.14972]
[1777523303962,40.48,75661.85,0.0,-0.98538,2e-05,2.14967]
[1777523305242,40.48,75661.85,0.0,-0.98538,2e-05,2.14967]
[1777523305330,40.48,75661.85,0.0,-0.98538,2e-05,2.14967]
[1777523305431,40.48,75658.93,0.0,-0.98543,2e-05,2.14357]
[1777523305805,40.48,75658.93,0.0,-0.98543,2e-05,2.14357]
[1777523305833,40.48,75658.93,0.0,-0.98543,2e-05,2.14357]
[1777523305976,40.48,75658.35,0.0,-0.98544,2e-05,2.14222]
[1777523306983,40.48,75653.19,0.0,-0.98552,2e-05,2.13164]
[1777523307750,40.48,75653.19,0.0,-0.98552,2e-05,2.13164]
[1777523307834,40.48,75653.19,0.0,-0.98552,2e-05,2.13164]
[1777523307990,40.48,75649.7,0.0,-0.98558,2e-05,2.12447]
[1777523310007,40.48,75654.56,0.0,-0.9855,2e-05,2.13393]
[1777523311369,40.48,75654.56,0.0,-0.9855,2e-05,2.13393]
[1777523311580,40.48,75654.56,0.0,-0.9855,2e-05,2.13393]
[1777523311428,40.48,75660.08,0.0,-0.98543,2e-05,2.14287]
[1777523311723,40.48,75660.08,0.0,-0.98543,2e-05,2.14287]
[1777523311832,40.48,75660.08,0.0,-0.98543,2e-05,2.14287]
[1777523312018,40.48,75659.76,0.0,-0.98544,2e-05,2.14203]
[1777523314382,40.47,75662.03,0.0,-0.9854,2e-05,2.14643]
[1777523314580,40.47,75662.03,0.0,-0.9854,2e-05,2.14643]
[1777523320074,40.47,75668.39,0.0,-0.98531,2e-05,2.15795]
[1777523321202,40.47,75668.39,0.0,-0.98531,2e-05,2.15795]
[1777523321329,40.47,75668.39,0.0,-0.98531,2e-05,2.15795]
[1777523322013,40.47,75669.03,0.0,-0.98531,2e-05,2.15904]
[1777523322075,40.47,75669.03,0.0,-0.98531,2e-05,2.15904]
[1777523322088,40.47,75669.29,0.0,-0.9853,2e-05,2.15935]
[1777523327123,40.48,75668.1,0.0,-0.9853,2e-05,2.15925]
[1777523328764,40.48,75668.4,0.0,-0.9853,2e-05,2.16031]
[1777523328827,40.48,75668.4,0.0,-0.9853,2e-05,2.16031]
[1777523333470,40.48,75668.79,0.0,-0.98528,2e-05,2.16226]
[1777523333577,40.48,75668.79,0.0,-0.98528,2e-05,2.16226]
[1777523333571,40.48,75668.56,0.0,-0.98529,2e-05,2.16134]
[1777523334172,40.48,75668.56,0.0,-0.98529,2e-05,2.16134]
[1777523334330,40.48,75668.56,0.0,-0.98529,2e-05,2.16134]
[1777523340217,40.49,75668.23,0.0,-0.98527,2e-05,2.16336]
[1777523341224,40.49,75684.2,0.0,-0.98502,2e-05,2.19579]
[1777523342231,40.49,75691.57,0.0,-0.9849,2e-05,2.21139]
[1777523343168,40.49,75691.57,0.0,-0.9849,2e-05,2.21139]
[1777523343328,40.49,75691.57,0.0,-0.9849,2e-05,2.21139]
[1777523343398,40.49,75693.52,0.0,-0.98486,2e-05,2.21579]
[1777523345076,40.49,75693.27,0.0,-0.98486,2e-05,2.21563]
[1777523345330,40.49,75693.27,0.0,-0.98486,2e-05,2.21563]
[1777523345347,40.5,75691.47,0.0,-0.98489,2e-05,2.21226]
[1777523346325,40.5,75691.47,0.0,-0.98489,2e-05,2.21226]
[1777523352301,40.51,75689.48,0.0,-0.9849,2e-05,2.21069]
[1777523353080,40.51,75689.48,0.0,-0.9849,2e-05,2.21069]
[1777523353327,40.51,75689.48,0.0,-0.9849,2e-05,2.21069]
[1777523353777,40.51,75687.69,0.0,-0.98493,2e-05,2.20736]
[1777523353832,40.51,75687.69,0.0,-0.98493,2e-05,2.20736]
[1777523354315,40.51,75687.93,0.0,-0.98492,2e-05,2.20823]
[1777523356329,40.51,75683.81,0.0,-0.98498,2e-05,2.20048]
[1777523357441,40.51,75683.81,0.0,-0.98498,2e-05,2.20048]
[1777523357583,40.51,75683.81,0.0,-0.98498,2e-05,2.20048]
[1777523360357,40.51,75678.17,0.0,-0.98508,2e-05,2.18773]
[1777523361804,40.51,75678.63,0.0,-0.98507,2e-05,2.18839]
[1777523361832,40.51,75678.63,0.0,-0.98507,2e-05,2.18839]
[1777523362371,40.5,75677.81,0.0,-0.98509,2e-05,2.18643]
[1777523367406,40.5,75677.32,0.0,-0.98511,2e-05,2.18408]
[1777523369264,40.5,75676.6,0.0,-0.98512,2e-05,2.18234]
[1777523369326,40.5,75676.6,0.0,-0.98512,2e-05,2.18234]
[1777523374455,40.49,75678.07,0.0,-0.98512,2e-05,2.18172]
[1777523375924,40.49,75677.97,0.0,-0.98513,2e-05,2.18125]
[1777523376079,40.49,75677.97,0.0,-0.98513,2e-05,2.18125]
[1777523376590,40.49,75677.97,0.0,-0.98513,2e-05,2.18125]
[1777523376678,40.49,75679.03,0.0,-0.98512,2e-05,2.18289]
[1777523376831,40.49,75679.03,0.0,-0.98512,2e-05,2.18289]
[1777523380497,40.49,75675.31,0.0,-0.98518,2e-05,2.17449]
[1777523381737,40.49,75674.51,0.0,-0.9852,2e-05,2.17259]
[1777523381826,40.49,75674.51,0.0,-0.9852,2e-05,2.17259]
[1777523385532,40.48,75671.04,0.0,-0.98526,2e-05,2.16452]
[1777523386643,40.48,75671.04,0.0,-0.98526,2e-05,2.16452]
[1777523386695,40.48,75666.83,0.0,-0.98533,2e-05,2.15548]
[1777523386830,40.48,75666.83,0.0,-0.98533,2e-05,2.15548]
[1777523387420,40.48,75666.83,0.0,-0.98533,2e-05,2.15548]
[1777523387577,40.48,75666.83,0.0,-0.98533,2e-05,2.15548]
[1777523387678,40.48,75665.95,0.0,-0.98535,2e-05,2.15348]
[1777523390567,40.48,75654.59,0.0,-0.98553,2e-05,2.12992]
[1777523391574,40.48,75652.4,0.0,-0.98556,2e-05,2.12536]
[1777523392315,40.48,75652.4,0.0,-0.98556,2e-05,2.12536]
[1777523392331,40.48,75652.4,0.0,-0.98556,2e-05,2.12536]
[1777523394595,40.47,75647.87,0.0,-0.98564,2e-05,2.1158]
[1777523395669,40.47,75647.87,0.0,-0.98564,2e-05,2.1158]
[1777523395827,40.47,75649.51,0.0,-0.98561,2e-05,2.11894]
[1777523396432,40.47,75649.51,0.0,-0.98561,2e-05,2.11894]
[1777523396576,40.47,75649.51,0.0,-0.98561,2e-05,2.11894]
[1777523396609,40.47,75649.08,0.0,-0.98562,2e-05,2.11792]
[1777523400912,40.47,75648.31,0.0,-0.98564,2e-05,2.11579]
[1777523401075,40.47,75648.31,0.0,-0.98564,2e-05,2.11579]
[1777523401257,40.47,75648.31,0.0,-0.98564,2e-05,2.11579]
[1777523401324,40.47,75648.31,0.0,-0.98564,2e-05,2.11579]
[1777523401644,40.47,75647.38,0.0,-0.98566,2e-05,2.11378]
[1777523404665,40.47,75641.34,0.0,-0.98575,2e-05,2.10131]
[1777523405569,40.47,75641.34,0.0,-0.98575,2e-05,2.10131]
[1777523405575,40.47,75641.34,0.0,-0.98575,2e-05,2.10131]
[1777523405672,40.47,75638.49,0.0,-0.9858,2e-05,2.09553]
[1777523406498,40.47,75638.49,0.0,-0.9858,2e-05,2.09553]
[1777523406582,40.47,75638.49,0.0,-0.9858,2e-05,2.09553]
[1777523406679,40.47,75643.97,0.0,-0.98571,2e-05,2.10631]
[1777523407686,40.47,75651.08,0.0,-0.9856,2e-05,2.12038]
[1777523408419,40.47,75651.08,0.0,-0.9856,2e-05,2.12038]
[1777523408576,40.47,75651.08,0.0,-0.9856,2e-05,2.12038]
[1777523408693,40.47,75651.31,0.0,-0.9856,2e-05,2.12068]
[1777523413727,40.46,75653.14,0.0,-0.98558,2e-05,2.12351]
[1777523413843,40.46,75653.14,0.0,-0.98558,2e-05,2.12351]
[1777523414079,40.46,75653.14,0.0,-0.98558,2e-05,2.12351]
[1777523415328,40.46,75653.14,0.0,-0.98558,2e-05,2.12351]
[1777523415577,40.46,75653.14,0.0,-0.98558,2e-05,2.12351]
[1777523415678,40.46,75653.74,0.0,-0.98557,2e-05,2.12437]
[1777523418360,40.46,75653.53,0.0,-0.98558,2e-05,2.12378]
[1777523418579,40.46,75653.53,0.0,-0.98558,2e-05,2.12378]
[1777523419585,40.46,75655.93,0.0,-0.98554,2e-05,2.12825]
[1777523419686,40.46,75653.78,0.0,-0.98558,2e-05,2.12377]
[1777523419829,40.46,75653.78,0.0,-0.98558,2e-05,2.12377]
[1777523424364,40.46,75652.18,0.0,-0.98561,2e-05,2.12007]
[1777523424586,40.46,75652.18,0.0,-0.98561,2e-05,2.12007]
[1777523424687,40.46,75645.63,0.0,-0.98571,2e-05,2.10669]
[1777523424805,40.46,75639.49,0.0,-0.98581,2e-05,2.09448]
[1777523427097,40.45,75638.57,0.0,-0.98582,2e-05,2.09254]
[1777523427331,40.45,75638.57,0.0,-0.98582,2e-05,2.09254]
[1777523427429,40.45,75639.0,0.0,-0.98581,2e-05,2.09328]
[1777523429535,40.45,75638.73,0.0,-0.98582,2e-05,2.09263]
[1777523429575,40.45,75638.73,0.0,-0.98582,2e-05,2.09263]
[1777523432434,40.45,75641.8,0.0,-0.98578,2e-05,2.09837]
[1777523432578,40.45,75641.8,0.0,-0.98578,2e-05,2.09837]
[1777523432590,40.45,75639.02,0.0,-0.98583,2e-05,2.09074]
[1777523433868,40.45,75635.44,0.0,-0.98589,2e-05,2.08343]
[1777523435188,40.45,75635.44,0.0,-0.98589,2e-05,2.08343]
[1777523435330,40.45,75635.44,0.0,-0.98589,2e-05,2.08343]
[1777523435336,40.45,75631.54,0.0,-0.98595,2e-05,2.07564]
[1777523435883,40.45,75626.83,0.0,-0.98602,2e-05,2.06629]
[1777523437441,40.45,75626.83,0.0,-0.98602,2e-05,2.06629]
[1777523437576,40.45,75626.83,0.0,-0.98602,2e-05,2.06629]
[1777523437653,40.45,75622.87,0.0,-0.98608,2e-05,2.05842]
[1777523439915,40.45,75616.4,0.0,-0.98618,2e-05,2.04569]
[1777523440926,40.45,75602.77,0.0,-0.98638,1e-05,2.01924]
[1777523441929,40.45,75596.38,0.0,-0.98648,1e-05,2.00696]
[1777523443944,40.45,75592.12,0.0,-0.98654,1e-05,1.99888]
[1777523445960,40.45,75603.46,0.0,-0.98637,1e-05,2.02078]
[1777523446966,40.45,75603.5,0.0,-0.98637,1e-05,2.02088]
[1777523449298,40.45,75604.74,0.0,-0.98635,1e-05,2.02329]
[1777523449328,40.45,75604.74,0.0,-0.98635,1e-05,2.02329]
[1777523449399,40.45,75608.56,0.0,-0.9863,1e-05,2.03069]
[1777523452230,40.45,75610.7,0.0,-0.98626,1e-05,2.03484]
[1777523452326,40.45,75610.7,0.0,-0.98626,1e-05,2.03484]
[1777523452378,40.45,75611.11,0.0,-0.98626,1e-05,2.03563]
[1777523453169,40.45,75611.11,0.0,-0.98626,1e-05,2.03563]
[1777523454016,40.45,75607.97,0.0,-0.98631,1e-05,2.02953]
[1777523455023,40.45,75601.4,0.0,-0.9864,1e-05,2.01684]
[1777523456033,40.45,75601.4,0.0,-0.9864,1e-05,2.01684]
[1777523456078,40.45,75595.67,0.0,-0.98649,1e-05,2.00585]
[1777523457310,40.45,75595.67,0.0,-0.98649,1e-05,2.00585]
[1777523461741,40.45,75592.54,0.0,-0.98653,1e-05,2.00003]
[1777523461065,40.45,75587.81,0.0,-0.9866,1e-05,1.99105]
[1777523461830,40.45,75587.81,0.0,-0.9866,1e-05,1.99105]
[1777523462087,40.45,75580.42,0.0,-0.98671,1e-05,1.97706]
[1777523463085,40.45,75573.97,0.0,-0.9868,1e-05,1.96496]
[1777523464092,40.45,75566.68,0.0,-0.98691,1e-05,1.95135]
[1777523465099,40.45,75558.41,0.0,-0.98702,1e-05,1.93601]
[1777523466106,40.45,75561.24,0.0,-0.98698,1e-05,1.94146]
[1777523468673,40.45,75562.66,0.0,-0.98696,1e-05,1.94427]
[1777523468825,40.46,75563.51,0.0,-0.98695,1e-05,1.94616]
[1777523471259,40.46,75563.66,0.0,-0.98694,1e-05,1.94659]
[1777523471333,40.46,75563.66,0.0,-0.98694,1e-05,1.94659]
[1777523471414,40.46,75563.36,0.0,-0.98695,1e-05,1.94617]
[1777523474161,40.46,75567.86,0.0,-0.98688,1e-05,1.95505]
[1777523476176,40.46,75564.72,0.0,-0.98692,1e-05,1.94942]
[1777523478325,40.46,75563.18,0.0,-0.98694,1e-05,1.94668]
[1777523478364,40.46,75556.86,0.0,-0.98703,1e-05,1.93501]
[1777523480204,40.46,75554.54,0.0,-0.98706,1e-05,1.93103]
[1777523481218,40.46,75548.58,0.0,-0.98714,1e-05,1.92013]
[1777523482220,40.46,75536.2,0.0,-0.98732,1e-05,1.89749]
[1777523483227,40.47,75532.22,0.0,-0.98737,1e-05,1.89043]
[1777523484234,40.47,75537.72,0.0,-0.98729,1e-05,1.90076]
[1777523485680,40.47,75537.72,0.0,-0.98729,1e-05,1.90076]
[1777523485727,40.47,75527.8,0.0,-0.98743,1e-05,1.88307]
[1777523487254,40.47,75524.89,0.0,-0.98747,1e-05,1.87803]
[1777523488675,40.47,75524.89,0.0,-0.98747,1e-05,1.87803]
[1777523489571,40.47,75527.21,0.0,-0.98743,1e-05,1.88277]
[1777523492290,40.47,75540.09,0.0,-0.98726,1e-05,1.90527]
[1777523493297,40.48,75540.99,0.0,-0.98724,1e-05,1.90713]
[1777523494303,40.48,75535.23,0.0,-0.98732,1e-05,1.89675]
[1777523495534,40.48,75535.23,0.0,-0.98732,1e-05,1.89675]
[1777523495582,40.48,75535.23,0.0,-0.98732,1e-05,1.89675]
[1777523500646,40.48,75536.56,0.0,-0.98729,1e-05,1.90027]
[1777523500745,40.48,75540.53,0.0,-0.98723,1e-05,1.90799]
[1777523500825,40.48,75540.53,0.0,-0.98723,1e-05,1.90799]
[1777523501746,40.48,75540.53,0.0,-0.98723,1e-05,1.90799]
[1777523501831,40.48,75542.65,0.0,-0.9872,1e-05,1.9121]
[1777523504385,40.48,75544.53,0.0,-0.98718,1e-05,1.91576]
[1777523504584,40.48,75544.53,0.0,-0.98718,1e-05,1.91576]
[1777523504599,40.49,75537.7,0.0,-0.98727,1e-05,1.90335]
[1777523506729,40.49,75538.8,0.0,-0.98725,1e-05,1.90559]
[1777523506830,40.49,75539.18,0.0,-0.98724,1e-05,1.90669]
[1777523508403,40.49,75535.69,0.0,-0.98729,1e-05,1.90048]
[1777523513438,40.49,75537.49,0.0,-0.98726,1e-05,1.90482]
[1777523514445,40.49,75542.93,0.0,-0.98718,1e-05,1.91506]
[1777523515460,40.49,75542.93,0.0,-0.98718,1e-05,1.91506]
[1777523515593,40.49,75542.93,0.0,-0.98718,1e-05,1.91506]
[1777523515638,40.49,75545.79,0.0,-0.98714,1e-05,1.92053]
[1777523516459,40.5,75549.97,0.0,-0.98708,1e-05,1.92847]
[1777523517397,40.5,75549.97,0.0,-0.98708,1e-05,1.92847]
[1777523517577,40.5,75549.97,0.0,-0.98708,1e-05,1.92847]
[1777523518473,40.5,75555.31,0.0,-0.987,1e-05,1.93873]
[1777523520372,40.5,75555.12,0.0,-0.987,1e-05,1.93852]
[1777523520592,40.5,75555.12,0.0,-0.987,1e-05,1.93852]
[1777523520632,40.5,75556.14,0.0,-0.98699,1e-05,1.94057]
[1777523521494,40.5,75564.41,0.0,-0.98687,1e-05,1.9562]
[1777523522501,40.5,75563.03,0.0,-0.98688,1e-05,1.95372]
[1777523523508,40.5,75557.19,0.0,-0.98697,1e-05,1.94289]
[1777523525276,40.5,75556.31,0.0,-0.98698,1e-05,1.94138]
[1777523525327,40.5,75556.31,0.0,-0.98698,1e-05,1.94138]
[1777523527536,40.5,75550.62,0.0,-0.98706,1e-05,1.93119]
[1777523528543,40.5,75546.7,0.0,-0.98711,1e-05,1.92405]
[1777523529488,40.5,75546.7,0.0,-0.98711,1e-05,1.92405]
[1777523529575,40.5,75546.7,0.0,-0.98711,1e-05,1.92405]
[1777523529589,40.5,75543.39,0.0,-0.98716,1e-05,1.91807]
[1777523530824,40.5,75543.39,0.0,-0.98716,1e-05,1.91807]
[1777523531073,40.5,75542.01,0.0,-0.98718,1e-05,1.91569]
[1777523531564,40.5,75536.93,0.0,-0.98725,1e-05,1.9065]
[1777523534261,40.51,75536.3,0.0,-0.98725,1e-05,1.90572]
[1777523534328,40.51,75536.3,0.0,-0.98725,1e-05,1.90572]
[1777523534584,40.51,75536.72,0.0,-0.98724,1e-05,1.90669]
[1777523535592,40.51,75539.28,0.0,-0.98721,1e-05,1.91161]
[1777523536538,40.51,75539.28,0.0,-0.98721,1e-05,1.91161]
[1777523536579,40.51,75539.28,0.0,-0.98721,1e-05,1.91161]
[1777523537597,40.51,75540.52,0.0,-0.98719,1e-05,1.9141]
[1777523537831,40.51,75540.52,0.0,-0.98719,1e-05,1.9141]
[1777523537606,40.51,75535.53,0.0,-0.98726,1e-05,1.90509]
[1777523538613,40.51,75534.99,0.0,-0.98726,1e-05,1.90428]
[1777523541587,40.51,75533.2,0.0,-0.98728,1e-05,1.90139]
[1777523541826,40.51,75533.2,0.0,-0.98728,1e-05,1.90139]
[1777523541634,40.51,75528.06,0.0,-0.98735,1e-05,1.89217]
[1777523544655,40.52,75527.24,0.0,-0.98736,1e-05,1.89133]
[1777523546088,40.52,75524.94,0.0,-0.98739,1e-05,1.88735]
[1777523546351,40.52,75524.94,0.0,-0.98739,1e-05,1.88735]
[1777523546669,40.52,75520.79,0.0,-0.98745,1e-05,1.88001]
[1777523547696,40.52,75516.18,0.0,-0.98751,1e-05,1.87186]
[1777523548703,40.52,75513.05,0.0,-0.98755,1e-05,1.86643]
[1777523550717,40.52,75510.96,0.0,-0.98757,1e-05,1.86316]
[1777523552054,40.52,75509.8,0.0,-0.9876,1e-05,1.85949]
[1777523552083,40.52,75509.8,0.0,-0.9876,1e-05,1.85949]
[1777523555752,40.56,75518.05,0.0,-0.98742,1e-05,1.88309]
[1777523556803,40.56,75518.05,0.0,-0.98742,1e-05,1.88309]
[1777523556827,40.56,75518.05,0.0,-0.98742,1e-05,1.88309]
[1777523556759,40.56,75523.79,0.0,-0.98734,1e-05,1.8938]
[1777523557766,40.56,75525.1,0.0,-0.98732,1e-05,1.89642]
[1777523558998,40.56,75525.11,0.0,-0.98732,1e-05,1.89666]
[1777523559078,40.56,75525.11,0.0,-0.98732,1e-05,1.89666]
[1777523560786,40.56,75519.76,0.0,-0.98739,1e-05,1.88731]
[1777523561434,40.56,75519.76,0.0,-0.98739,1e-05,1.88731]
[1777523561581,40.56,75519.76,0.0,-0.98739,1e-05,1.88731]
[1777523561794,40.56,75518.49,0.0,-0.9874,1e-05,1.88522]
[1777523563219,40.57,75517.74,0.0,-0.9874,1e-05,1.88616]
[1777523563328,40.57,75517.74,0.0,-0.9874,1e-05,1.88616]
[1777523567511,40.58,75519.57,0.0,-0.98736,1e-05,1.89041]
[1777523567575,40.58,75519.57,0.0,-0.98736,1e-05,1.89041]
[1777523567836,40.58,75524.1,0.0,-0.9873,1e-05,1.89892]
[1777523568461,40.58,75524.1,0.0,-0.9873,1e-05,1.89892]
[1777523568576,40.58,75524.1,0.0,-0.9873,1e-05,1.89892]
[1777523568843,40.58,75521.73,0.0,-0.98733,1e-05,1.89478]
[1777523569850,40.58,75519.31,0.0,-0.98736,1e-05,1.89057]
[1777523570857,40.58,75516.66,0.0,-0.9874,1e-05,1.88596]
[1777523571873,40.58,75516.66,0.0,-0.9874,1e-05,1.88596]
[1777523571864,40.58,75514.46,0.0,-0.98743,1e-05,1.88217]
[1777523572075,40.58,75514.46,0.0,-0.98743,1e-05,1.88217]
[1777523572216,40.58,75514.46,0.0,-0.98743,1e-05,1.88217]
[1777523572327,40.58,75514.46,0.0,-0.98743,1e-05,1.88217]
[1777523572871,40.58,75512.95,0.0,-0.98745,1e-05,1.87966]
[1777523577906,40.59,75513.01,0.0,-0.98744,1e-05,1.88093]
[1777523579490,40.59,75513.01,0.0,-0.98744,1e-05,1.88093]
[1777523579580,40.59,75513.01,0.0,-0.98744,1e-05,1.88093]
[1777523579594,40.59,75512.5,0.0,-0.98744,1e-05,1.88023]
[1777523579920,40.59,75517.49,0.0,-0.98737,1e-05,1.88955]
[1777523580927,40.59,75526.61,0.0,-0.98724,1e-05,1.90647]
[1777523581934,40.59,75533.63,0.0,-0.98714,1e-05,1.91959]
[1777523583571,40.59,75533.63,0.0,-0.98714,1e-05,1.91959]
[1777523583826,40.59,75533.63,0.0,-0.98714,1e-05,1.91959]
[1777523583883,40.59,75529.83,0.0,-0.98719,1e-05,1.91292]
[1777523584957,40.59,75524.62,0.0,-0.98726,1e-05,1.90352]
[1777523587453,40.6,75525.32,0.0,-0.98725,1e-05,1.90499]
[1777523587579,40.6,75525.32,0.0,-0.98725,1e-05,1.90499]
[1777523587604,40.6,75522.81,0.0,-0.98729,1e-05,1.90057]
[1777523589229,40.6,75521.9,0.0,-0.9873,1e-05,1.8991]
[1777523589325,40.6,75521.9,0.0,-0.9873,1e-05,1.8991]
[1777523589328,40.6,75520.19,0.0,-0.98732,1e-05,1.89616]
[1777523595026,40.6,75519.15,0.0,-0.98732,1e-05,1.89546]
[1777523597599,40.6,75518.49,0.0,-0.98733,1e-05,1.89446]
[1777523597826,40.6,75518.49,0.0,-0.98733,1e-05,1.89446]
[1777523599054,40.61,75515.67,0.0,-0.98737,1e-05,1.8899]
[1777523601737,40.61,75514.95,0.0,-0.98737,1e-05,1.88943]
[1777523601830,40.61,75514.95,0.0,-0.98737,1e-05,1.88943]
[1777523602233,40.62,75515.39,0.0,-0.98735,1e-05,1.89192]
[1777523602326,40.62,75515.39,0.0,-0.98735,1e-05,1.89192]
[1777523602427,40.62,75515.26,0.0,-0.98735,1e-05,1.89168]
[1777523603082,40.62,75521.58,0.0,-0.98726,1e-05,1.90408]
[1777523604089,40.62,75524.81,0.0,-0.98721,1e-05,1.91084]
[1777523606161,40.63,75524.66,0.0,-0.9872,1e-05,1.91137]
[1777523606326,40.63,75524.66,0.0,-0.9872,1e-05,1.91137]
[1777523610952,40.64,75524.0,0.0,-0.98718,1e-05,1.91419]
[1777523611075,40.64,75524.0,0.0,-0.98718,1e-05,1.91419]
[1777523611141,40.65,75523.58,0.0,-0.98719,1e-05,1.91234]
[1777523612578,40.65,75523.58,0.0,-0.98719,1e-05,1.91234]
[1777523612827,40.65,75523.58,0.0,-0.98719,1e-05,1.91234]
[1777523613155,40.65,75527.45,0.0,-0.98713,1e-05,1.92043]
[1777523616176,40.65,75525.41,0.0,-0.98716,1e-05,1.91713]
[1777523619393,40.66,75526.3,0.0,-0.98714,1e-05,1.91909]
[1777523619586,40.66,75526.3,0.0,-0.98714,1e-05,1.91909]
[1777523620075,40.66,75525.72,0.0,-0.98715,1e-05,1.91818]
[1777523620324,40.66,75525.72,0.0,-0.98715,1e-05,1.91818]
[1777523620425,40.66,75524.16,0.0,-0.98717,1e-05,1.91546]
[1777523621211,40.66,75519.68,0.0,-0.98723,1e-05,1.90739]
[1777523622218,40.66,75514.98,0.0,-0.98729,1e-05,1.89895]
[1777523623225,40.66,75510.34,0.0,-0.98736,1e-05,1.89067]
[1777523624232,40.66,75504.37,0.0,-0.98744,1e-05,1.88002]
[1777523625239,40.66,75500.58,0.0,-0.98749,1e-05,1.87337]
[1777523626922,40.66,75500.58,0.0,-0.98749,1e-05,1.87337]
[1777523627081,40.66,75501.02,0.0,-0.98748,1e-05,1.8744]
[1777523627253,40.66,75497.29,0.0,-0.98753,1e-05,1.86789]
[1777523628260,40.66,75499.42,0.0,-0.9875,1e-05,1.87199]
[1777523632296,40.67,75498.53,0.0,-0.98751,1e-05,1.8711]
[1777523632323,40.67,75498.53,0.0,-0.98751,1e-05,1.8711]
[1777523632397,40.67,75499.04,0.0,-0.9875,1e-05,1.87226]
[1777523633295,40.67,75501.38,0.0,-0.98746,1e-05,1.87674]
[1777523634302,40.67,75503.9,0.0,-0.98743,1e-05,1.88155]
[1777523634995,40.67,75503.9,0.0,-0.98743,1e-05,1.88155]
[1777523635082,40.67,75503.9,0.0,-0.98743,1e-05,1.88155]
[1777523635309,40.67,75505.57,0.0,-0.9874,1e-05,1.88481]
[1777523639337,40.67,75508.51,0.0,-0.98735,1e-05,1.89105]
[1777523640271,40.67,75508.51,0.0,-0.98735,1e-05,1.89105]
[1777523640334,40.67,75508.51,0.0,-0.98735,1e-05,1.89105]
[1777523642893,40.68,75508.19,0.0,-0.98736,1e-05,1.89089]
[1777523642951,40.68,75506.26,0.0,-0.98738,1e-05,1.88781]
[1777523643365,40.68,75504.5,0.0,-0.9874,1e-05,1.88461]
[1777523644297,40.68,75504.5,0.0,-0.9874,1e-05,1.88461]
[1777523644335,40.68,75504.5,0.0,-0.9874,1e-05,1.88461]
[1777523646386,40.68,75500.92,0.0,-0.98745,1e-05,1.87881]
[1777523647710,40.68,75500.92,0.0,-0.98745,1e-05,1.87881]
[1777523647830,40.68,75500.92,0.0,-0.98745,1e-05,1.87881]
[1777523650414,40.69,75498.25,0.0,-0.98748,1e-05,1.87493]
[1777523655449,40.69,75499.15,0.0,-0.98746,1e-05,1.87777]
[1777523658470,40.69,75501.23,0.0,-0.98742,1e-05,1.88226]
[1777523659828,40.69,75501.23,0.0,-0.98742,1e-05,1.88226]
[1777523660077,40.7,75501.69,0.0,-0.98741,1e-05,1.88356]
[1777523665167,40.7,75502.18,0.0,-0.9874,1e-05,1.88536]
[1777523665340,40.7,75502.18,0.0,-0.9874,1e-05,1.88536]
[1777523665519,40.7,75505.04,0.0,-0.98736,1e-05,1.89079]
[1777523666526,40.7,75506.65,0.0,-0.98733,1e-05,1.89394]
[1777523668186,40.7,75506.33,0.0,-0.98733,1e-05,1.89357]
[1777523668327,40.7,75506.33,0.0,-0.98733,1e-05,1.89357]
[1777523672603,40.71,75506.74,0.0,-0.98733,1e-05,1.89332]
[1777523672826,40.71,75506.74,0.0,-0.98733,1e-05,1.89332]
[1777523673575,40.71,75509.2,0.0,-0.9873,1e-05,1.89824]
[1777523674581,40.71,75511.4,0.0,-0.98726,1e-05,1.90248]
[1777523676596,40.71,75508.21,0.0,-0.98731,1e-05,1.89705]
[1777523678653,40.71,75508.42,0.0,-0.9873,1e-05,1.89765]
[1777523678828,40.71,75508.42,0.0,-0.9873,1e-05,1.89765]
[1777523679617,40.71,75510.42,0.0,-0.98727,1e-05,1.90173]
[1777523680624,40.71,75505.74,0.0,-0.98733,1e-05,1.89339]
[1777523681996,40.71,75505.74,0.0,-0.98733,1e-05,1.89339]
[1777523681631,40.71,75502.83,0.0,-0.98737,1e-05,1.88831]
[1777523682076,40.71,75502.83,0.0,-0.98737,1e-05,1.88831]
[1777523685163,40.72,75503.46,0.0,-0.98736,1e-05,1.89013]
[1777523685326,40.72,75503.46,0.0,-0.98736,1e-05,1.89013]
[1777523685930,40.72,75500.13,0.0,-0.9874,1e-05,1.88453]
[1777523687673,40.72,75497.8,0.0,-0.98743,1e-05,1.88055]
[1777523689687,40.72,75493.67,0.0,-0.98748,1e-05,1.87355]
[1777523690694,40.72,75489.6,0.0,-0.98754,1e-05,1.86645]
[1777523691701,40.72,75487.35,0.0,-0.98757,1e-05,1.86266]
[1777523692737,40.72,75487.35,0.0,-0.98757,1e-05,1.86266]
[1777523692828,40.72,75487.35,0.0,-0.98757,1e-05,1.86266]
[1777523695017,40.73,75487.06,0.0,-0.98757,1e-05,1.86267]
[1777523695729,40.73,75481.48,0.0,-0.98764,1e-05,1.85319]
[1777523696735,40.73,75479.92,0.0,-0.98766,1e-05,1.85066]
[1777523697406,40.73,75479.92,0.0,-0.98766,1e-05,1.85066]
[1777523697577,40.73,75479.92,0.0,-0.98766,1e-05,1.85066]
[1777523697744,40.73,75479.62,0.0,-0.98766,1e-05,1.85041]
[1777523700764,40.74,75475.4,0.0,-0.98771,1e-05,1.84375]
[1777523702779,40.74,75481.56,0.0,-0.98762,1e-05,1.85536]
[1777523704708,40.74,75482.44,0.0,-0.98761,1e-05,1.85724]
[1777523704833,40.74,75482.44,0.0,-0.98761,1e-05,1.85724]
[1777523704930,40.74,75486.05,0.0,-0.98755,1e-05,1.86428]
[1777523706254,40.74,75486.82,0.0,-0.98754,1e-05,1.86567]
[1777523706332,40.74,75486.82,0.0,-0.98754,1e-05,1.86567]
[1777523706807,40.74,75487.74,0.0,-0.98753,1e-05,1.86759]
[1777523707814,40.74,75491.03,0.0,-0.98748,1e-05,1.87379]
[1777523708612,40.74,75491.03,0.0,-0.98748,1e-05,1.87379]
[1777523708826,40.74,75491.03,0.0,-0.98748,1e-05,1.87379]
[1777523710835,40.75,75484.87,0.0,-0.98756,1e-05,1.86343]
[1777523711870,40.75,75484.87,0.0,-0.98756,1e-05,1.86343]
[1777523711929,40.75,75482.06,0.0,-0.9876,1e-05,1.85888]
[1777523712077,40.75,75482.06,0.0,-0.9876,1e-05,1.85888]
[1777523714273,40.75,75481.18,0.0,-0.98761,1e-05,1.85758]
[1777523714327,40.75,75481.18,0.0,-0.98761,1e-05,1.85758]
[1777523714775,40.75,75481.18,0.0,-0.98761,1e-05,1.85758]
[1777523714829,40.75,75481.18,0.0,-0.98761,1e-05,1.85758]
[1777523714862,40.75,75481.29,0.0,-0.9876,1e-05,1.85804]
[1777523716877,40.75,75477.63,0.0,-0.98765,1e-05,1.85203]
[1777523717884,40.76,75473.91,0.0,-0.98769,1e-05,1.84594]
[1777523718891,40.76,75465.97,0.0,-0.9878,1e-05,1.8321]
[1777523719898,40.76,75465.87,0.0,-0.9878,1e-05,1.83224]
[1777523720359,40.76,75465.87,0.0,-0.9878,1e-05,1.83224]
[1777523720581,40.76,75465.87,0.0,-0.9878,1e-05,1.83224]
[1777523721565,40.76,75465.53,0.0,-0.9878,1e-05,1.83196]
[1777523721581,40.76,75465.53,0.0,-0.9878,1e-05,1.83196]
[1777523721912,40.76,75465.34,0.0,-0.9878,1e-05,1.83193]
[1777523723926,40.76,75470.33,0.0,-0.98773,1e-05,1.84144]
[1777523727350,40.77,75470.03,0.0,-0.98772,1e-05,1.8418]
[1777523727577,40.77,75470.03,0.0,-0.98772,1e-05,1.8418]
[1777523728961,40.77,75477.27,0.0,-0.98762,1e-05,1.85533]
[1777523729968,40.77,75481.76,0.0,-0.98756,1e-05,1.86366]
[1777523730289,40.77,75481.76,0.0,-0.98756,1e-05,1.86366]
[1777523730328,40.77,75481.76,0.0,-0.98756,1e-05,1.86366]
[1777523732858,40.77,75479.58,0.0,-0.9876,1e-05,1.85842]
[1777523732989,40.78,75479.51,0.0,-0.9876,1e-05,1.85856]
[1777523733074,40.78,75479.51,0.0,-0.9876,1e-05,1.85856]
[1777523733996,40.78,75485.82,0.0,-0.98751,1e-05,1.87017]
[1777523735533,40.78,75488.36,0.0,-0.98747,1e-05,1.875]
[1777523735581,40.78,75488.36,0.0,-0.98747,1e-05,1.875]
[1777523741048,40.78,75485.26,0.0,-0.9875,1e-05,1.87083]
[1777523741270,40.78,75485.26,0.0,-0.9875,1e-05,1.87083]
[1777523741332,40.78,75485.26,0.0,-0.9875,1e-05,1.87083]
[1777523743201,40.79,75484.99,0.0,-0.9875,1e-05,1.87083]
[1777523743326,40.79,75484.99,0.0,-0.9875,1e-05,1.87083]
[1777523744069,40.79,75484.98,0.0,-0.9875,1e-05,1.87105]
[1777523748840,40.79,75487.04,0.0,-0.98747,1e-05,1.87549]
[1777523749076,40.79,75487.04,0.0,-0.98747,1e-05,1.87549]
[1777523749050,40.79,75492.28,0.0,-0.98739,1e-05,1.88543]
[1777523750112,40.79,75487.18,0.0,-0.98746,1e-05,1.8764]
[1777523752050,40.79,75487.18,0.0,-0.98746,1e-05,1.8764]
[1777523752079,40.79,75487.18,0.0,-0.98746,1e-05,1.8764]
[1777523752126,40.79,75484.3,0.0,-0.98749,1e-05,1.87168]
[1777523756208,40.8,75485.59,0.0,-0.98747,1e-05,1.87473]
[1777523756326,40.8,75485.59,0.0,-0.98747,1e-05,1.87473]
[1777523761762,40.8,75487.93,0.0,-0.98743,1e-05,1.88012]
[1777523761826,40.8,75487.93,0.0,-0.98743,1e-05,1.88012]
[1777523761868,40.8,75491.51,0.0,-0.98738,1e-05,1.88684]
[1777523763221,40.8,75493.01,0.0,-0.98736,1e-05,1.88978]
[1777523763333,40.8,75493.01,0.0,-0.98736,1e-05,1.88978]
[1777523763427,40.81,75493.14,0.0,-0.98735,1e-05,1.89022]
[1777523765217,40.81,75496.13,0.0,-0.98731,1e-05,1.89608]
[1777523767123,40.81,75497.86,0.0,-0.98728,1e-05,1.89944]
[1777523767327,40.81,75497.86,0.0,-0.98728,1e-05,1.89944]
[1777523769245,40.81,75502.22,0.0,-0.98722,1e-05,1.90798]
[1777523770883,40.81,75502.22,0.0,-0.98722,1e-05,1.90798]
[1777523771080,40.81,75502.22,0.0,-0.98722,1e-05,1.90798]
[1777523770919,40.81,75504.3,0.0,-0.98719,1e-05,1.91197]
[1777523774280,40.81,75507.4,0.0,-0.98714,1e-05,1.91836]
[1777523776593,40.82,75506.96,0.0,-0.98714,1e-05,1.91835]
[1777523776830,40.82,75506.96,0.0,-0.98714,1e-05,1.91835]
[1777523777301,40.82,75510.98,0.0,-0.98707,1e-05,1.92736]
[1777523778308,40.83,75514.11,0.0,-0.98702,1e-05,1.93393]
[1777523779315,40.83,75518.37,0.0,-0.98695,1e-05,1.94261]
[1777523780160,40.83,75518.37,0.0,-0.98695,1e-05,1.94261]
[1777523780327,40.83,75518.37,0.0,-0.98695,1e-05,1.94261]
[1777523783511,40.84,75521.27,0.0,-0.98689,1e-05,1.95029]
[1777523783578,40.84,75521.27,0.0,-0.98689,1e-05,1.95029]
[1777523785357,40.85,75515.58,0.0,-0.98696,1e-05,1.94199]
[1777523787239,40.85,75515.56,0.0,-0.98695,1e-05,1.94272]
[1777523787328,40.85,75515.56,0.0,-0.98695,1e-05,1.94272]
[1777523787371,40.86,75519.93,0.0,-0.98688,1e-05,1.95161]
[1777523788798,40.86,75519.93,0.0,-0.98688,1e-05,1.95161]
[1777523788830,40.86,75519.93,0.0,-0.98688,1e-05,1.95161]
[1777523788850,40.86,75523.55,0.0,-0.98682,1e-05,1.95912]
[1777523792900,40.87,75521.23,0.0,-0.98685,1e-05,1.95514]
[1777523793078,40.87,75521.23,0.0,-0.98685,1e-05,1.95514]
[1777523796434,40.87,75524.29,0.0,-0.98681,1e-05,1.96136]
[1777523797317,40.87,75524.29,0.0,-0.98681,1e-05,1.96136]
[1777523797325,40.87,75524.29,0.0,-0.98681,1e-05,1.96136]
[1777523797892,40.87,75524.29,0.0,-0.98681,1e-05,1.96136]
[1777523798080,40.87,75524.29,0.0,-0.98681,1e-05,1.96136]
[1777523797993,40.87,75523.34,0.0,-0.98682,1e-05,1.95979]
[1777523800462,40.87,75520.07,0.0,-0.98686,1e-05,1.95391]
[1777523801257,40.87,75520.07,0.0,-0.98686,1e-05,1.95391]
[1777523801324,40.87,75520.07,0.0,-0.98686,1e-05,1.95391]
[1777523801469,40.87,75519.55,0.0,-0.98687,1e-05,1.95305]
[1777523802976,40.87,75519.55,0.0,-0.98687,1e-05,1.95305]
[1777523803076,40.87,75519.55,0.0,-0.98687,1e-05,1.95305]
[1777523805740,40.88,75518.01,0.0,-0.98689,1e-05,1.95052]
[1777523805833,40.88,75518.01,0.0,-0.98689,1e-05,1.95052]
[1777523805886,40.88,75514.78,0.0,-0.98693,1e-05,1.94464]
[1777523806239,40.88,75514.78,0.0,-0.98693,1e-05,1.94464]
[1777523806325,40.88,75514.78,0.0,-0.98693,1e-05,1.94464]
[1777523806503,40.88,75509.24,0.0,-0.98701,1e-05,1.93451]
[1777523807511,40.88,75503.76,0.0,-0.98709,1e-05,1.92455]
[1777523808518,40.88,75493.44,0.0,-0.98723,1e-05,1.90579]
[1777523809525,40.88,75487.86,0.0,-0.98731,1e-05,1.89582]
[1777523810246,40.88,75487.86,0.0,-0.98731,1e-05,1.89582]
[1777523810325,40.88,75487.86,0.0,-0.98731,1e-05,1.89582]
[1777523810532,40.88,75484.58,0.0,-0.98735,1e-05,1.89007]
[1777523811539,40.88,75480.76,0.0,-0.9874,1e-05,1.88337]
[1777523814462,40.88,75480.28,0.0,-0.9874,1e-05,1.88297]
[1777523814576,40.88,75480.28,0.0,-0.9874,1e-05,1.88297]
[1777523815234,40.88,75480.69,0.0,-0.9874,1e-05,1.88395]
[1777523815331,40.88,75480.69,0.0,-0.9874,1e-05,1.88395]
[1777523815567,40.88,75480.11,0.0,-0.9874,1e-05,1.88313]
[1777523820602,40.89,75478.35,0.0,-0.98742,1e-05,1.8811]
[1777523821642,40.89,75478.35,0.0,-0.98742,1e-05,1.8811]
[1777523821825,40.89,75478.35,0.0,-0.98742,1e-05,1.8811]
[1777523825645,40.89,75471.59,0.0,-0.9875,1e-05,1.87008]
[1777523826653,40.9,75463.74,0.0,-0.98761,1e-05,1.85625]
[1777523827659,40.9,75452.48,0.0,-0.98776,1e-05,1.83648]
[1777523828666,40.9,75449.42,0.0,-0.9878,1e-05,1.83137]
[1777523829673,40.9,75446.23,0.0,-0.98784,1e-05,1.82606]
[1777523830680,40.9,75441.83,0.0,-0.98789,1e-05,1.81863]
[1777523833702,40.9,75430.02,0.0,-0.98804,1e-05,1.79897]
[1777523834588,40.9,75430.02,0.0,-0.98804,1e-05,1.79897]
[1777523834708,40.91,75424.2,0.0,-0.98812,1e-05,1.78921]
[1777523836723,40.91,75428.21,0.0,-0.98806,1e-05,1.79695]
[1777523837730,40.91,75433.47,0.0,-0.98798,1e-05,1.8065]
[1777523838579,40.91,75433.47,0.0,-0.98798,1e-05,1.8065]
[1777523840751,40.92,75428.38,0.0,-0.98804,1e-05,1.79868]
[1777523842765,40.92,75425.45,0.0,-0.98808,1e-05,1.79431]
[1777523844138,40.92,75425.45,0.0,-0.98808,1e-05,1.79431]
[1777523844340,40.92,75425.56,0.0,-0.98807,1e-05,1.79488]
[1777523844779,40.92,75425.18,0.0,-0.98807,1e-05,1.79459]
[1777523849418,40.93,75423.33,0.0,-0.98809,1e-05,1.79286]
[1777523849574,40.93,75423.33,0.0,-0.98809,1e-05,1.79286]
[1777523849814,40.93,75419.93,0.0,-0.98813,1e-05,1.78733]
[1777523852857,40.94,75411.25,0.0,-0.98824,1e-05,1.77171]
[1777523853506,40.94,75411.25,0.0,-0.98824,1e-05,1.77171]
[1777523853843,40.94,75387.59,0.0,-0.98855,1e-05,1.73175]
[1777523854850,40.94,75384.16,0.0,-0.98859,1e-05,1.72644]
[1777523856727,40.94,75382.04,0.0,-0.98861,1e-05,1.72335]
[1777523857872,40.95,75392.84,0.0,-0.98846,1e-05,1.74258]
[1777523858879,40.95,75403.29,0.0,-0.98833,1e-05,1.76089]
[1777523859886,40.95,75400.16,0.0,-0.98836,1e-05,1.75599]
[1777523860893,40.95,75397.47,0.0,-0.98839,1e-05,1.75183]
[1777523863914,40.96,75400.57,0.0,-0.98834,1e-05,1.75841]
[1777523864921,40.96,75404.17,0.0,-0.98829,1e-05,1.765]
[1777523867942,40.97,75409.81,0.0,-0.98821,1e-05,1.77595]
[1777523868832,40.97,75409.81,0.0,-0.98821,1e-05,1.77595]
[1777523868949,40.97,75415.26,0.0,-0.98814,1e-05,1.78576]
[1777523869958,40.97,75420.77,0.0,-0.98806,1e-05,1.79571]
[1777523870837,40.97,75420.77,0.0,-0.98806,1e-05,1.79571]
[1777523870963,40.97,75424.6,0.0,-0.98801,1e-05,1.80276]
[1777523872977,40.97,75426.66,0.0,-0.98798,1e-05,1.80706]
[1777523873749,40.97,75426.66,0.0,-0.98798,1e-05,1.80706]
[1777523873831,40.97,75426.66,0.0,-0.98798,1e-05,1.80706]
[1777523873984,40.98,75428.25,0.0,-0.98795,1e-05,1.81017]
[1777523874991,40.98,75419.8,0.0,-0.98806,1e-05,1.79578]
[1777523875998,40.98,75416.16,0.0,-0.98811,1e-05,1.78979]
[1777523877005,40.98,75416.74,0.0,-0.9881,1e-05,1.79115]
[1777523882041,40.99,75417.67,0.0,-0.98807,1e-05,1.79458]
[1777523884055,40.99,75412.95,0.0,-0.98813,1e-05,1.78712]
[1777523886069,40.99,75417.61,0.0,-0.98806,1e-05,1.79593]
[1777523887022,40.99,75417.61,0.0,-0.98806,1e-05,1.79593]
[1777523887077,40.99,75417.61,0.0,-0.98806,1e-05,1.79593]
[1777523887177,41.0,75420.89,0.0,-0.98801,1e-05,1.80235]
[1777523888083,41.0,75423.9,0.0,-0.98797,1e-05,1.80795]
[1777523894125,41.01,75425.31,0.0,-0.98794,1e-05,1.81236]
[1777523899160,41.01,75427.37,0.0,-0.9879,1e-05,1.81756]
[1777523900657,41.02,75429.24,0.0,-0.98787,1e-05,1.82116]
[1777523900833,41.02,75429.24,0.0,-0.98787,1e-05,1.82116]
[1777523901209,41.02,75429.24,0.0,-0.98787,1e-05,1.82116]
[1777523901238,41.02,75430.97,0.0,-0.98784,1e-05,1.8245]
[1777523901328,41.02,75430.97,0.0,-0.98784,1e-05,1.8245]
[1777523902181,41.02,75434.61,0.0,-0.98779,1e-05,1.83121]
[1777523903188,41.02,75438.82,0.0,-0.98773,1e-05,1.83893]
[1777523904533,41.02,75440.2,0.0,-0.98771,1e-05,1.84165]
[1777523904579,41.02,75440.2,0.0,-0.98771,1e-05,1.84165]
[1777523905183,41.02,75440.2,0.0,-0.98771,1e-05,1.84165]
[1777523905202,41.02,75441.93,0.0,-0.98769,1e-05,1.84499]
[1777523905326,41.02,75441.93,0.0,-0.98769,1e-05,1.84499]
[1777523909230,41.03,75445.71,0.0,-0.98763,1e-05,1.85276]
[1777523910925,41.03,75445.54,0.0,-0.98763,1e-05,1.85271]
[1777523911079,41.03,75445.54,0.0,-0.98763,1e-05,1.85271]
[1777523911244,41.03,75445.47,0.0,-0.98764,1e-05,1.851]
[1777523911317,41.03,75445.47,0.0,-0.98764,1e-05,1.851]
[1777523911336,41.03,75445.47,0.0,-0.98764,1e-05,1.851]
[1777523916279,41.03,75454.39,0.0,-0.98751,1e-05,1.86816]
[1777523918149,41.03,75454.39,0.0,-0.98751,1e-05,1.86816]
[1777523918251,41.04,75456.0,0.0,-0.98748,1e-05,1.87151]
[1777523918332,41.04,75456.0,0.0,-0.98748,1e-05,1.87151]
[1777523918391,41.04,75456.0,0.0,-0.98748,1e-05,1.87151]
[1777523918578,41.04,75456.0,0.0,-0.98748,1e-05,1.87151]
[1777523923331,41.04,75442.83,0.0,-0.98765,1e-05,1.84911]
[1777523924339,41.04,75441.86,0.0,-0.98766,1e-05,1.84765]
[1777523925995,41.04,75441.86,0.0,-0.98766,1e-05,1.84765]
[1777523926079,41.04,75441.86,0.0,-0.98766,1e-05,1.84765]
[1777523926180,41.04,75441.55,0.0,-0.98767,1e-05,1.84763]
[1777523926560,41.04,75441.55,0.0,-0.98767,1e-05,1.84763]
[1777523926582,41.04,75441.55,0.0,-0.98767,1e-05,1.84763]
[1777523928790,41.05,75443.31,0.0,-0.98764,1e-05,1.85102]
[1777523928829,41.05,75443.31,0.0,-0.98764,1e-05,1.85102]
[1777523928842,41.05,75438.84,0.0,-0.9877,1e-05,1.84335]
[1777523929459,41.05,75438.84,0.0,-0.9877,1e-05,1.84335]
[1777523929580,41.05,75438.84,0.0,-0.9877,1e-05,1.84335]
[1777523935446,41.06,75440.0,0.0,-0.98767,1e-05,1.84736]
[1777523937355,41.06,75440.21,0.0,-0.98766,1e-05,1.84801]
[1777523937582,41.06,75440.21,0.0,-0.98766,1e-05,1.84801]
[1777523937637,41.06,75440.21,0.0,-0.98766,1e-05,1.84801]
[1777523937829,41.06,75440.21,0.0,-0.98766,1e-05,1.84801]
[1777523937838,41.06,75439.39,0.0,-0.98767,1e-05,1.84682]
[1777523943502,41.06,75441.92,0.0,-0.98762,1e-05,1.85294]
[1777523944509,41.07,75434.83,0.0,-0.98772,1e-05,1.84063]
[1777523945518,41.07,75431.07,0.0,-0.98777,1e-05,1.83428]
[1777523946664,41.07,75431.07,0.0,-0.98777,1e-05,1.83428]
[1777523946832,41.07,75431.07,0.0,-0.98777,1e-05,1.83428]
[1777523947165,41.07,75431.07,0.0,-0.98777,1e-05,1.83428]
[1777523947266,41.07,75428.19,0.0,-0.9878,1e-05,1.8298]
[1777523947327,41.07,75428.19,0.0,-0.9878,1e-05,1.8298]
[1777523948540,41.07,75433.48,0.0,-0.98773,1e-05,1.83943]
[1777523949547,41.07,75438.12,0.0,-0.98766,1e-05,1.84794]
[1777523951023,41.07,75438.12,0.0,-0.98766,1e-05,1.84794]
[1777523951077,41.07,75438.12,0.0,-0.98766,1e-05,1.84794]
[1777523951162,41.07,75440.83,0.0,-0.98762,1e-05,1.8533]
[1777523951515,41.07,75440.83,0.0,-0.98762,1e-05,1.8533]
[1777523951582,41.07,75440.83,0.0,-0.98762,1e-05,1.8533]
[1777523951617,41.07,75437.26,0.0,-0.98767,1e-05,1.84696]
[1777523953582,41.09,75441.39,0.0,-0.98759,1e-05,1.85727]
[1777523954726,41.09,75441.39,0.0,-0.98759,1e-05,1.85727]
[1777523954827,41.09,75441.39,0.0,-0.98759,1e-05,1.85727]
[1777523954968,41.09,75441.39,0.0,-0.98759,1e-05,1.85727]
[1777523955077,41.09,75441.39,0.0,-0.98759,1e-05,1.85727]
[1777523955135,41.1,75442.52,0.0,-0.98756,1e-05,1.86184]
[1777523960631,41.11,75443.29,0.0,-0.98752,1e-05,1.8669]
[1777523964660,41.12,75446.16,0.0,-0.98747,1e-05,1.873]
[1777523965519,41.12,75446.16,0.0,-0.98747,1e-05,1.873]
[1777523965581,41.12,75446.16,0.0,-0.98747,1e-05,1.873]
[1777523965837,41.12,75446.16,0.0,-0.98747,1e-05,1.873]
[1777523966081,41.12,75446.16,0.0,-0.98747,1e-05,1.873]
[1777523966175,41.12,75445.74,0.0,-0.98747,1e-05,1.87271]
[1777523969695,41.12,75441.61,0.0,-0.98752,1e-05,1.86602]
[1777523970658,41.12,75441.61,0.0,-0.98752,1e-05,1.86602]
[1777523970831,41.12,75441.61,0.0,-0.98752,1e-05,1.86602]
[1777523971047,41.12,75441.61,0.0,-0.98752,1e-05,1.86602]
[1777523971083,41.12,75441.61,0.0,-0.98752,1e-05,1.86602]
[1777523971144,41.14,75439.75,0.0,-0.98754,1e-05,1.86362]
[1777523975193,41.14,75438.59,0.0,-0.98755,1e-05,1.86205]
[1777523975295,41.15,75436.97,0.0,-0.98755,1e-05,1.86199]
[1777523975329,41.15,75436.97,0.0,-0.98755,1e-05,1.86199]
[1777523975421,41.15,75436.97,0.0,-0.98755,1e-05,1.86199]
[1777523975580,41.15,75436.97,0.0,-0.98755,1e-05,1.86199]
[1777523982540,41.16,75433.72,0.0,-0.98758,1e-05,1.85774]
[1777523982574,41.16,75433.72,0.0,-0.98758,1e-05,1.85774]
[1777523982597,41.16,75433.72,0.0,-0.98758,1e-05,1.85774]
[1777523982827,41.16,75433.72,0.0,-0.98758,1e-05,1.85774]
[1777523982928,41.17,75434.66,0.0,-0.98755,1e-05,1.86204]
[1777523986439,41.17,75435.54,0.0,-0.98753,1e-05,1.86437]
[1777523986491,41.17,75435.54,0.0,-0.98753,1e-05,1.86437]
[1777523986580,41.17,75435.54,0.0,-0.98753,1e-05,1.86437]
[1777523986814,41.17,75439.35,0.0,-0.98748,1e-05,1.87143]
[1777523991849,41.18,75440.98,0.0,-0.98745,1e-05,1.87553]
[1777523994894,41.18,75440.58,0.0,-0.98745,1e-05,1.87528]
[1777523995083,41.18,75440.58,0.0,-0.98745,1e-05,1.87528]
[1777523995229,41.18,75440.58,0.0,-0.98745,1e-05,1.87528]
[1777523995340,41.18,75440.58,0.0,-0.98745,1e-05,1.87528]
[1777523995325,41.18,75439.32,0.0,-0.98746,1e-05,1.87351]
[1777523995882,41.18,75422.24,0.0,-0.98769,1e-05,1.84314]
[1777523996887,41.18,75406.42,0.0,-0.9879,1e-05,1.81565]
[1777523997894,41.18,75411.13,0.0,-0.98784,1e-05,1.82423]
[1777524000676,41.19,75410.61,0.0,-0.98784,1e-05,1.82396]
[1777524000830,41.19,75410.61,0.0,-0.98784,1e-05,1.82396]
[1777524000915,41.19,75410.32,0.0,-0.98784,1e-05,1.82377]
[1777524001922,41.19,75413.72,0.0,-0.98779,1e-05,1.83006]
[1777524003116,41.19,75413.72,0.0,-0.98779,1e-05,1.83006]
[1777524003329,41.19,75413.72,0.0,-0.98779,1e-05,1.83006]
[1777524003344,41.19,75416.6,0.0,-0.98775,1e-05,1.83573]
[1777524003936,41.19,75419.38,0.0,-0.98771,1e-05,1.84063]
[1777524007171,41.2,75417.26,0.0,-0.98774,1e-05,1.83748]
[1777524007330,41.2,75417.26,0.0,-0.98774,1e-05,1.83748]
[1777524007272,41.2,75414.1,0.0,-0.98777,1e-05,1.83252]
[1777524007897,41.2,75414.1,0.0,-0.98777,1e-05,1.83252]
[1777524008076,41.2,75414.1,0.0,-0.98777,1e-05,1.83252]
[1777524008177,41.2,75411.49,0.0,-0.98781,1e-05,1.82794]
[1777524013005,41.2,75416.12,0.0,-0.98774,1e-05,1.83762]
[1777524014074,41.2,75416.12,0.0,-0.98774,1e-05,1.83762]
[1777524014339,41.2,75416.12,0.0,-0.98774,1e-05,1.83762]
[1777524019048,41.21,75420.47,0.0,-0.98766,1e-05,1.84703]
[1777524020908,41.21,75422.64,0.0,-0.98763,1e-05,1.85115]
[1777524021079,41.21,75422.64,0.0,-0.98763,1e-05,1.85115]
[1777524021343,41.21,75422.64,0.0,-0.98763,1e-05,1.85115]
[1777524021084,41.21,75423.58,0.0,-0.98762,1e-05,1.8531]
[1777524021578,41.21,75423.58,0.0,-0.98762,1e-05,1.8531]
[1777524027104,41.22,75422.55,0.0,-0.98762,1e-05,1.85287]
[1777524028112,41.22,75426.08,0.0,-0.98757,1e-05,1.8594]
[1777524029118,41.22,75428.79,0.0,-0.98753,1e-05,1.86449]
[1777524029407,41.22,75428.79,0.0,-0.98753,1e-05,1.86449]
[1777524029579,41.22,75428.79,0.0,-0.98753,1e-05,1.86449]
[1777524029693,41.22,75428.79,0.0,-0.98753,1e-05,1.86449]
[1777524029829,41.22,75428.79,0.0,-0.98753,1e-05,1.86449]
[1777524030125,41.23,75428.53,0.0,-0.98753,1e-05,1.86427]
[1777524035160,41.23,75429.02,0.0,-0.98753,1e-05,1.8645]
[1777524036110,41.23,75429.02,0.0,-0.98753,1e-05,1.8645]
[1777524036325,41.23,75429.02,0.0,-0.98753,1e-05,1.8645]
[1777524036167,41.23,75429.2,0.0,-0.98752,1e-05,1.86506]
[1777524036596,41.23,75429.2,0.0,-0.98752,1e-05,1.86506]
[1777524036828,41.23,75429.2,0.0,-0.98752,1e-05,1.86506]
[1777524042209,41.24,75428.29,0.0,-0.98753,1e-05,1.86485]
[1777524044223,41.24,75432.63,0.0,-0.98746,1e-05,1.87306]
[1777524045894,41.24,75433.98,0.0,-0.98744,1e-05,1.87571]
[1777524046077,41.24,75433.98,0.0,-0.98744,1e-05,1.87571]
[1777524046224,41.24,75433.98,0.0,-0.98744,1e-05,1.87571]
[1777524046329,41.24,75433.98,0.0,-0.98744,1e-05,1.87571]
[1777524046322,41.24,75433.32,0.0,-0.98745,1e-05,1.87496]
[1777524049258,41.25,75428.93,0.0,-0.9875,1e-05,1.86776]
[1777524050688,41.25,75428.76,0.0,-0.9875,1e-05,1.86769]
[1777524050833,41.25,75428.76,0.0,-0.9875,1e-05,1.86769]
[1777524050862,41.25,75428.76,0.0,-0.9875,1e-05,1.86769]
[1777524051084,41.25,75428.76,0.0,-0.9875,1e-05,1.86769]
[1777524051272,41.25,75429.18,0.0,-0.9875,1e-05,1.86866]
[1777524056307,41.25,75433.11,0.0,-0.98743,1e-05,1.87679]
[1777524056880,41.25,75433.11,0.0,-0.98743,1e-05,1.87679]
[1777524057040,41.25,75433.11,0.0,-0.98743,1e-05,1.87679]
[1777524057079,41.25,75433.11,0.0,-0.98743,1e-05,1.87679]
[1777524057313,41.25,75436.29,0.0,-0.98739,1e-05,1.88269]
[1777524061342,41.26,75443.98,0.0,-0.98728,1e-05,1.89732]
[1777524062349,41.26,75447.89,0.0,-0.98722,1e-05,1.90456]
[1777524062596,41.26,75447.89,0.0,-0.98722,1e-05,1.90456]
[1777524062834,41.26,75447.89,0.0,-0.98722,1e-05,1.90456]
[1777524063078,41.26,75447.89,0.0,-0.98722,1e-05,1.90456]
[1777524063356,41.26,75447.49,0.0,-0.98723,1e-05,1.904]
[1777524064363,41.26,75442.77,0.0,-0.98729,1e-05,1.89564]
[1777524066411,41.26,75442.12,0.0,-0.9873,1e-05,1.89465]
[1777524066582,41.26,75440.31,0.0,-0.98732,1e-05,1.89157]
[1777524066626,41.26,75440.31,0.0,-0.98732,1e-05,1.89157]
[1777524066828,41.26,75440.31,0.0,-0.98732,1e-05,1.89157]
[1777524067384,41.26,75441.35,0.0,-0.9873,1e-05,1.89363]
[1777524069398,41.26,75434.08,0.0,-0.9874,1e-05,1.88093]
[1777524071124,41.26,75435.56,0.0,-0.98738,1e-05,1.88379]
[1777524071291,41.26,75435.56,0.0,-0.98738,1e-05,1.88379]
[1777524071324,41.26,75435.56,0.0,-0.98738,1e-05,1.88379]
[1777524071412,41.26,75436.76,0.0,-0.98736,1e-05,1.88615]
[1777524072419,41.27,75433.25,0.0,-0.98741,1e-05,1.88005]
[1777524073270,41.27,75433.25,0.0,-0.98741,1e-05,1.88005]
[1777524073328,41.27,75433.25,0.0,-0.98741,1e-05,1.88005]
[1777524076895,41.27,75433.67,0.0,-0.9874,1e-05,1.88142]
[1777524077079,41.27,75433.67,0.0,-0.9874,1e-05,1.88142]
[1777524077103,41.27,75434.62,0.0,-0.98738,1e-05,1.88333]
[1777524078162,41.27,75434.62,0.0,-0.98738,1e-05,1.88333]
[1777524078330,41.27,75434.62,0.0,-0.98738,1e-05,1.88333]
[1777524078370,41.27,75437.29,0.0,-0.98734,1e-05,1.88851]
[1777524082323,41.27,75435.74,0.0,-0.98736,1e-05,1.88611]
[1777524082424,41.27,75429.01,0.0,-0.98745,1e-05,1.87447]
[1777524082575,41.27,75429.01,0.0,-0.98745,1e-05,1.87447]
[1777524082817,41.27,75429.01,0.0,-0.98745,1e-05,1.87447]
[1777524082828,41.27,75429.01,0.0,-0.98745,1e-05,1.87447]
[1777524082918,41.27,75427.23,0.0,-0.98748,1e-05,1.87129]
[1777524088531,41.28,75426.23,0.0,-0.98748,1e-05,1.87082]
[1777524090789,41.28,75426.27,0.0,-0.98748,1e-05,1.87111]
[1777524090828,41.28,75426.27,0.0,-0.98748,1e-05,1.87111]
[1777524091238,41.28,75426.27,0.0,-0.98748,1e-05,1.87111]
[1777524091328,41.28,75426.27,0.0,-0.98748,1e-05,1.87111]
[1777524091428,41.28,75426.47,0.0,-0.98748,1e-05,1.87004]
[1777524096838,41.29,75428.77,0.0,-0.98744,1e-05,1.87501]
[1777524097076,41.29,75428.77,0.0,-0.98744,1e-05,1.87501]
[1777524097171,41.29,75428.71,0.0,-0.98744,1e-05,1.87511]
[1777524097626,41.29,75428.71,0.0,-0.98744,1e-05,1.87511]
[1777524097828,41.29,75428.71,0.0,-0.98744,1e-05,1.87511]
[1777524097929,41.29,75431.1,0.0,-0.98741,1e-05,1.87959]
[1777524098601,41.29,75435.49,0.0,-0.98735,1e-05,1.88766]
[1777524102441,41.29,75435.36,0.0,-0.98735,1e-05,1.88779]
[1777524102576,41.29,75433.38,0.0,-0.98737,1e-05,1.88442]
[1777524102884,41.29,75433.38,0.0,-0.98737,1e-05,1.88442]
[1777524103075,41.29,75433.38,0.0,-0.98737,1e-05,1.88442]
[1777524103167,41.29,75434.5,0.0,-0.98736,1e-05,1.88662]
[1777524103636,41.29,75432.08,0.0,-0.98739,1e-05,1.88246]
[1777524108398,41.3,75430.81,0.0,-0.9874,1e-05,1.88076]
[1777524108403,41.3,75432.65,0.0,-0.98737,1e-05,1.88444]
[1777524108577,41.3,75432.65,0.0,-0.98737,1e-05,1.88444]
[1777524108683,41.3,75432.65,0.0,-0.98737,1e-05,1.88444]
[1777524108830,41.3,75432.65,0.0,-0.98737,1e-05,1.88444]
[1777524108929,41.3,75431.82,0.0,-0.98738,1e-05,1.88296]
[1777524111469,41.3,75432.56,0.0,-0.98737,1e-05,1.88447]
[1777524110686,41.3,75429.46,0.0,-0.98741,1e-05,1.87911]
[1777524111580,41.3,75429.46,0.0,-0.98741,1e-05,1.87911]
[1777524112329,41.3,75429.46,0.0,-0.98741,1e-05,1.87911]
[1777524112428,41.3,75428.29,0.0,-0.98743,1e-05,1.87741]
[1777524112576,41.3,75428.29,0.0,-0.98743,1e-05,1.87741]
[1777524112699,41.3,75425.31,0.0,-0.98747,1e-05,1.87209]
[1777524118071,41.3,75423.56,0.0,-0.98748,1e-05,1.86979]
[1777524118334,41.3,75423.56,0.0,-0.98748,1e-05,1.86979]
[1777524123057,41.31,75425.06,0.0,-0.98746,1e-05,1.87349]
[1777524123076,41.31,75425.06,0.0,-0.98746,1e-05,1.87349]
[1777524123332,41.31,75425.06,0.0,-0.98746,1e-05,1.87349]
[1777524123429,41.31,75426.22,0.0,-0.98744,1e-05,1.87596]
[1777524123578,41.31,75426.22,0.0,-0.98744,1e-05,1.87596]
[1777524128811,41.31,75424.82,0.0,-0.98745,1e-05,1.87445]
[1777524130325,41.31,75424.82,0.0,-0.98745,1e-05,1.87445]
[1777524130416,41.32,75426.7,0.0,-0.98742,1e-05,1.8782]
[1777524130575,41.32,75426.7,0.0,-0.98742,1e-05,1.8782]
[1777524130738,41.32,75426.7,0.0,-0.98742,1e-05,1.8782]
[1777524130828,41.32,75426.7,0.0,-0.98742,1e-05,1.8782]
[1777524130839,41.32,75425.64,0.0,-0.98743,1e-05,1.87631]
[1777524135860,41.32,75425.42,0.0,-0.98743,1e-05,1.87689]
[1777524137389,41.32,75425.42,0.0,-0.98743,1e-05,1.87689]
[1777524137491,41.32,75425.37,0.0,-0.98743,1e-05,1.87718]
[1777524137576,41.32,75425.37,0.0,-0.98743,1e-05,1.87718]
[1777524138158,41.32,75425.37,0.0,-0.98743,1e-05,1.87718]
[1777524138327,41.32,75425.37,0.0,-0.98743,1e-05,1.87718]
[1777524138428,41.32,75424.93,0.0,-0.98743,1e-05,1.87659]
[1777524139888,41.32,75427.1,0.0,-0.9874,1e-05,1.88066]
[1777524143848,41.33,75428.7,0.0,-0.98737,1e-05,1.88407]
[1777524144080,41.33,75428.7,0.0,-0.98737,1e-05,1.88407]
[1777524145243,41.33,75429.36,0.0,-0.98736,1e-05,1.88543]
[1777524145326,41.33,75429.36,0.0,-0.98736,1e-05,1.88543]
[1777524145393,41.33,75430.26,0.0,-0.98734,1e-05,1.88803]
[1777524145930,41.33,75425.08,0.0,-0.98741,1e-05,1.87875]
[1777524147944,41.33,75421.29,0.0,-0.98746,1e-05,1.87236]
[1777524148951,41.33,75414.08,0.0,-0.98756,1e-05,1.85974]
[1777524149653,41.33,75414.08,0.0,-0.98756,1e-05,1.85974]
[1777524149828,41.33,75414.08,0.0,-0.98756,1e-05,1.85974]
[1777524149958,41.33,75410.14,0.0,-0.98761,1e-05,1.85298]
[1777524150965,41.34,75404.85,0.0,-0.98768,1e-05,1.84387]
[1777524151972,41.34,75402.22,0.0,-0.98773,1e-05,1.83766]
[1777524152980,41.34,75394.71,0.0,-0.98782,1e-05,1.82476]
[1777524153986,41.34,75389.29,0.0,-0.98789,1e-05,1.81559]
[1777524154827,41.34,75389.29,0.0,-0.98789,1e-05,1.81559]
[1777524155074,41.34,75389.29,0.0,-0.98789,1e-05,1.81559]
[1777524155175,41.34,75389.36,0.0,-0.98789,1e-05,1.81601]
[1777524158511,41.34,75388.06,0.0,-0.9879,1e-05,1.81433]
[1777524158578,41.34,75387.36,0.0,-0.98791,1e-05,1.81341]
[1777524161036,41.35,75391.89,0.0,-0.98784,1e-05,1.82219]
[1777524161891,41.35,75391.89,0.0,-0.98784,1e-05,1.82219]
[1777524162075,41.35,75391.89,0.0,-0.98784,1e-05,1.82219]
[1777524162268,41.35,75400.42,0.0,-0.98773,1e-05,1.83741]
[1777524163105,41.35,75400.42,0.0,-0.98773,1e-05,1.83741]
[1777524163326,41.35,75400.42,0.0,-0.98773,1e-05,1.83741]
[1777524163427,41.35,75402.58,0.0,-0.98769,1e-05,1.84171]
[1777524170099,41.36,75401.18,0.0,-0.9877,1e-05,1.84073]
[1777524173495,41.36,75401.0,0.0,-0.9877,1e-05,1.84091]
[1777524173517,41.36,75401.0,0.0,-0.9877,1e-05,1.84091]
[1777524174127,41.36,75401.17,0.0,-0.98769,1e-05,1.84169]
[1777524174733,41.36,75401.17,0.0,-0.98769,1e-05,1.84169]
[1777524174830,41.36,75401.17,0.0,-0.98769,1e-05,1.84169]
[1777524176141,41.36,75397.77,0.0,-0.98774,1e-05,1.8362]
[1777524176597,41.36,75397.77,0.0,-0.98774,1e-05,1.8362]
[1777524176833,41.36,75397.77,0.0,-0.98774,1e-05,1.8362]
[1777524176877,41.36,75397.77,0.0,-0.98774,1e-05,1.8362]
[1777524177090,41.36,75397.77,0.0,-0.98774,1e-05,1.8362]
[1777524177148,41.37,75394.01,0.0,-0.98778,1e-05,1.82986]
[1777524179006,41.37,75394.95,0.0,-0.98777,1e-05,1.83176]
[1777524179117,41.37,75394.95,0.0,-0.98777,1e-05,1.83176]
[1777524179334,41.37,75394.95,0.0,-0.98777,1e-05,1.83176]
[1777524179421,41.37,75399.8,0.0,-0.9877,1e-05,1.84077]
[1777524180506,41.37,75399.8,0.0,-0.9877,1e-05,1.84077]
[1777524180169,41.37,75408.64,0.0,-0.98758,1e-05,1.85637]
[1777524180582,41.37,75408.64,0.0,-0.98758,1e-05,1.85637]
[1777524181176,41.37,75415.48,0.0,-0.98749,1e-05,1.86872]
[1777524182183,41.37,75418.24,0.0,-0.98745,1e-05,1.87383]
[1777524182675,41.37,75418.24,0.0,-0.98745,1e-05,1.87383]
[1777524182830,41.37,75418.24,0.0,-0.98745,1e-05,1.87383]
[1777524187217,41.37,75412.13,0.0,-0.98752,1e-05,1.86387]
[1777524189231,41.38,75414.07,0.0,-0.9875,1e-05,1.86771]
[1777524189593,41.38,75414.07,0.0,-0.9875,1e-05,1.86771]
[1777524189834,41.38,75414.07,0.0,-0.9875,1e-05,1.86771]
[1777524195273,41.38,75415.53,0.0,-0.98747,1e-05,1.87148]
[1777524199581,41.38,75416.55,0.0,-0.98745,1e-05,1.87405]
[1777524200348,41.38,75416.55,0.0,-0.98745,1e-05,1.87405]
[1777524200450,41.39,75421.12,0.0,-0.98738,1e-05,1.88258]
[1777524200582,41.39,75421.12,0.0,-0.98738,1e-05,1.88258]
[1777524203577,41.39,75422.75,0.0,-0.98736,1e-05,1.88584]
[1777524204336,41.39,75422.83,0.0,-0.98735,1e-05,1.88614]
[1777524206350,41.39,75417.06,0.0,-0.98743,1e-05,1.87615]
[1777524206762,41.39,75417.06,0.0,-0.98743,1e-05,1.87615]
[1777524206827,41.39,75417.06,0.0,-0.98743,1e-05,1.87615]
[1777524209452,41.39,75415.92,0.0,-0.98744,1e-05,1.87446]
[1777524209554,41.39,75415.41,0.0,-0.98745,1e-05,1.87391]
[1777524209574,41.39,75415.41,0.0,-0.98745,1e-05,1.87391]
[1777524210379,41.39,75415.69,0.0,-0.98744,1e-05,1.87441]
[1777524212368,41.39,75416.02,0.0,-0.98745,1e-05,1.87332]
[1777524212393,41.39,75420.19,0.0,-0.98739,1e-05,1.88094]
[1777524212580,41.39,75420.19,0.0,-0.98739,1e-05,1.88094]
[1777524214407,41.4,75424.75,0.0,-0.98733,1e-05,1.88962]
[1777524215088,41.4,75424.75,0.0,-0.98733,1e-05,1.88962]
[1777524215335,41.4,75424.75,0.0,-0.98733,1e-05,1.88962]
[1777524220525,41.4,75425.73,0.0,-0.98731,1e-05,1.89215]
[1777524220449,41.4,75431.23,0.0,-0.98723,1e-05,1.90219]
[1777524220581,41.4,75431.23,0.0,-0.98723,1e-05,1.90219]
[1777524221456,41.4,75433.7,0.0,-0.98719,1e-05,1.90678]
[1777524223575,41.4,75434.08,0.0,-0.98719,1e-05,1.9076]
[1777524224476,41.4,75432.34,0.0,-0.98721,1e-05,1.9047]
[1777524226705,41.4,75431.65,0.0,-0.98722,1e-05,1.90372]
[1777524226831,41.4,75431.65,0.0,-0.98722,1e-05,1.90372]
[1777524232131,41.41,75430.15,0.0,-0.98723,1e-05,1.90169]
[1777524232330,41.41,75430.15,0.0,-0.98723,1e-05,1.90169]
[1777524233120,41.41,75430.51,0.0,-0.98723,1e-05,1.90248]
[1777524233323,41.41,75430.51,0.0,-0.98723,1e-05,1.90248]
[1777524233540,41.41,75430.68,0.0,-0.98722,1e-05,1.90292]
[1777524238576,41.41,75432.24,0.0,-0.9872,1e-05,1.90642]
[1777524241463,41.41,75432.57,0.0,-0.98719,1e-05,1.90728]
[1777524241588,41.41,75432.57,0.0,-0.98719,1e-05,1.90728]
[1777524242603,41.41,75435.96,0.0,-0.98714,1e-05,1.91367]
[1777524246207,41.41,75433.53,0.0,-0.98717,1e-05,1.90952]
[1777524246326,41.41,75433.53,0.0,-0.98717,1e-05,1.90952]
[1777524246755,41.41,75433.48,0.0,-0.98717,1e-05,1.90956]
[1777524246826,41.41,75433.48,0.0,-0.98717,1e-05,1.90956]
[1777524246928,41.42,75432.02,0.0,-0.98719,1e-05,1.90705]
[1777524253104,41.42,75433.47,0.0,-0.98717,1e-05,1.91034]
[1777524253324,41.42,75433.47,0.0,-0.98717,1e-05,1.91034]
[1777524254687,41.42,75437.18,0.0,-0.98711,1e-05,1.91744]
[1777524259722,41.42,75435.82,0.0,-0.98713,1e-05,1.91556]
[1777524264757,41.42,75436.73,0.0,-0.98711,1e-05,1.91781]
[1777524265726,41.42,75436.73,0.0,-0.98711,1e-05,1.91781]
[1777524265825,41.42,75436.73,0.0,-0.98711,1e-05,1.91781]
[1777524268370,41.43,75437.52,0.0,-0.9871,1e-05,1.91948]
[1777524268574,41.43,75437.52,0.0,-0.9871,1e-05,1.91948]
[1777524268429,41.43,75441.07,0.0,-0.98705,1e-05,1.92605]
[1777524271806,41.43,75443.41,0.0,-0.98702,1e-05,1.92881]
[1777524274566,41.43,75445.63,0.0,-0.98699,1e-05,1.93296]
[1777524274579,41.43,75445.63,0.0,-0.98699,1e-05,1.93296]
[1777524280528,41.43,75442.74,0.0,-0.98703,1e-05,1.92825]
[1777524280577,41.43,75442.74,0.0,-0.98703,1e-05,1.92825]
[1777524281877,41.43,75446.59,0.0,-0.98697,1e-05,1.93558]
[1777524283636,41.43,75446.59,0.0,-0.98697,1e-05,1.93558]
[1777524282884,41.43,75450.02,0.0,-0.98692,1e-05,1.94194]
[1777524283825,41.43,75450.02,0.0,-0.98692,1e-05,1.94194]
[1777524283891,41.43,75450.06,0.0,-0.98692,1e-05,1.94209]
[1777524288926,41.43,75452.52,0.0,-0.98688,1e-05,1.94697]
[1777524292954,41.44,75458.07,0.0,-0.9868,1e-05,1.95743]
[1777524295671,41.44,75459.52,0.0,-0.98678,1e-05,1.96015]
[1777524296075,41.44,75425.9,0.0,-0.98725,1e-05,1.89892]
[1777524296984,41.44,75391.65,0.0,-0.98772,1e-05,1.8381]
[1777524298083,41.44,75390.86,0.0,-0.98772,1e-05,1.83686]
[1777524299174,41.44,75390.86,0.0,-0.98772,1e-05,1.83686]
[1777524299197,41.44,75389.81,0.0,-0.98773,1e-05,1.83552]
[1777524301327,41.44,75389.63,0.0,-0.98774,1e-05,1.83545]
[1777524303118,41.44,75398.23,0.0,-0.98761,1e-05,1.85132]
[1777524304125,41.44,75401.17,0.0,-0.98757,1e-05,1.85674]
[1777524305325,41.44,75401.17,0.0,-0.98757,1e-05,1.85674]
[1777524306140,41.45,75406.51,0.0,-0.9875,1e-05,1.86663]
[1777524308153,41.45,75412.88,0.0,-0.98741,1e-05,1.87836]
[1777524309326,41.45,75412.88,0.0,-0.98741,1e-05,1.87836]
[1777524309427,41.45,75421.53,0.0,-0.98729,1e-05,1.89401]
[1777524310171,41.45,75427.59,0.0,-0.9872,1e-05,1.90507]
[1777524312185,41.45,75430.59,0.0,-0.98716,1e-05,1.91076]
[1777524316213,41.45,75436.65,0.0,-0.98707,1e-05,1.92222]
[1777524317220,41.45,75443.66,0.0,-0.98697,1e-05,1.93509]
[1777524318227,41.45,75449.8,0.0,-0.98689,1e-05,1.94641]
[1777524319234,41.45,75455.06,0.0,-0.98681,1e-05,1.95613]
[1777524321248,41.45,75457.91,0.0,-0.98677,1e-05,1.96147]
[1777524323261,41.45,75451.78,0.0,-0.98686,1e-05,1.95026]
[1777524325859,41.45,75452.03,0.0,-0.98685,1e-05,1.95084]
[1777524326075,41.45,75452.03,0.0,-0.98685,1e-05,1.95084]
[1777524326713,41.45,75452.87,0.0,-0.98684,1e-05,1.95244]
[1777524326824,41.45,75452.87,0.0,-0.98684,1e-05,1.95244]
[1777524327290,41.45,75453.0,0.0,-0.98684,1e-05,1.95273]
[1777524331393,41.46,75455.23,0.0,-0.98681,1e-05,1.95701]
[1777524331577,41.46,75455.23,0.0,-0.98681,1e-05,1.95701]
[1777524336352,41.46,75459.06,0.0,-0.98676,1e-05,1.96245]
[1777524337384,41.46,75459.06,0.0,-0.98676,1e-05,1.96245]
[1777524337575,41.46,75459.06,0.0,-0.98676,1e-05,1.96245]
[1777524338599,41.46,75460.48,0.0,-0.98674,1e-05,1.96511]
[1777524338824,41.46,75460.24,0.0,-0.98674,1e-05,1.9647]
[1777524339374,41.46,75460.16,0.0,-0.98674,1e-05,1.96459]
[1777524341388,41.46,75464.8,0.0,-0.98668,1e-05,1.97324]
[1777524343402,41.46,75468.71,0.0,-0.98662,1e-05,1.98054]
[1777524344083,41.46,75468.71,0.0,-0.98662,1e-05,1.98054]
[1777524344334,41.46,75468.71,0.0,-0.98662,1e-05,1.98054]
[1777524346423,41.46,75479.41,0.0,-0.98647,1e-05,2.00054]
[1777524347430,41.46,75483.18,0.0,-0.98641,1e-05,2.00759]
[1777524350450,41.46,75488.96,0.0,-0.98633,1e-05,2.01835]
[1777524351458,41.46,75494.27,0.0,-0.98625,1e-05,2.02833]
[1777524353472,41.46,75498.61,0.0,-0.98619,1e-05,2.03642]
[1777524354479,41.46,75492.09,0.0,-0.98629,1e-05,2.02397]
[1777524355486,41.46,75492.95,0.0,-0.98627,1e-05,2.02553]
[1777524358699,41.46,75494.78,0.0,-0.98625,1e-05,2.02886]
[1777524358828,41.45,75493.87,0.0,-0.98626,1e-05,2.02707]
[1777524359524,41.45,75493.87,0.0,-0.98626,1e-05,2.02707]
[1777524359575,41.45,75493.87,0.0,-0.98626,1e-05,2.02707]
[1777524359626,41.45,75492.94,0.0,-0.98628,1e-05,2.02524]
[1777524365555,41.45,75491.33,0.0,-0.9863,1e-05,2.02182]
[1777524368577,41.45,75484.57,0.0,-0.9864,1e-05,2.0089]
[1777524369584,41.45,75484.67,0.0,-0.9864,1e-05,2.00905]
[1777524370725,41.45,75484.67,0.0,-0.9864,1e-05,2.00905]
[1777524370829,41.45,75484.98,0.0,-0.9864,1e-05,2.0096]
[1777524374991,41.45,75484.11,0.0,-0.98641,1e-05,2.00781]
[1777524375078,41.45,75484.11,0.0,-0.98641,1e-05,2.00781]
[1777524375527,41.45,75484.11,0.0,-0.98641,1e-05,2.00781]
[1777524375574,41.45,75484.11,0.0,-0.98641,1e-05,2.00781]
[1777524375626,41.45,75483.64,0.0,-0.98642,1e-05,2.0069]
[1777524378649,41.45,75477.16,0.0,-0.98651,1e-05,1.99465]
[1777524379656,41.45,75473.55,0.0,-0.98656,1e-05,1.9879]
[1777524381675,41.45,75465.46,0.0,-0.98668,1e-05,1.97286]
[1777524382681,41.45,75462.8,0.0,-0.98672,1e-05,1.96796]
[1777524384715,41.45,75462.11,0.0,-0.98673,1e-05,1.96672]
[1777524384832,41.45,75461.77,0.0,-0.98673,1e-05,1.96614]
[1777524390738,41.45,75466.95,0.0,-0.98666,1e-05,1.976]
[1777524391839,41.45,75466.8,0.0,-0.98667,1e-05,1.97383]
[1777524392077,41.45,75466.8,0.0,-0.98667,1e-05,1.97383]
[1777524392526,41.45,75466.8,0.0,-0.98667,1e-05,1.97383]
[1777524392575,41.45,75466.8,0.0,-0.98667,1e-05,1.97383]
[1777524392752,41.45,75463.63,0.0,-0.98672,1e-05,1.96799]
[1777524397677,41.45,75463.15,0.0,-0.98672,1e-05,1.96725]
[1777524397829,41.45,75464.45,0.0,-0.9867,1e-05,1.96975]
[1777524403829,41.45,75463.26,0.0,-0.98672,1e-05,1.96779]
[1777524406481,41.45,75463.41,0.0,-0.98672,1e-05,1.96811]
[1777524406580,41.45,75463.41,0.0,-0.98672,1e-05,1.96811]
[1777524406582,41.46,75458.52,0.0,-0.98678,1e-05,1.95919]
[1777524406930,41.46,75458.52,0.0,-0.98678,1e-05,1.95919]
[1777524407078,41.46,75458.52,0.0,-0.98678,1e-05,1.95919]
[1777524407097,41.46,75457.17,0.0,-0.9868,1e-05,1.9567]
[1777524411886,41.46,75451.07,0.0,-0.98689,1e-05,1.94583]
[1777524412893,41.46,75440.52,0.0,-0.98703,1e-05,1.92664]
[1777524413903,41.46,75438.94,0.0,-0.98706,1e-05,1.92388]
[1777524416740,41.46,75439.2,0.0,-0.98705,1e-05,1.92447]
[1777524416829,41.46,75439.66,0.0,-0.98704,1e-05,1.92543]
[1777524421695,41.46,75437.36,0.0,-0.98707,1e-05,1.92174]
[1777524421830,41.46,75438.43,0.0,-0.98706,1e-05,1.92381]
[1777524422345,41.46,75438.43,0.0,-0.98706,1e-05,1.92381]
[1777524422579,41.46,75438.43,0.0,-0.98706,1e-05,1.92381]
[1777524422626,41.46,75437.76,0.0,-0.98706,1e-05,1.92284]
[1777524428113,41.46,75438.69,0.0,-0.98705,1e-05,1.92504]
[1777524428350,41.46,75438.69,0.0,-0.98705,1e-05,1.92504]
[1777524431629,41.47,75439.06,0.0,-0.98704,1e-05,1.92608]
[1777524431734,41.47,75439.06,0.0,-0.98704,1e-05,1.92608]
[1777524431785,41.47,75438.03,0.0,-0.98705,1e-05,1.92444]
[1777524431834,41.47,75438.03,0.0,-0.98705,1e-05,1.92444]
[1777524437065,41.47,75438.91,0.0,-0.98703,1e-05,1.92664]
[1777524438739,41.47,75438.91,0.0,-0.98703,1e-05,1.92664]
[1777524438831,41.47,75437.56,0.0,-0.98705,1e-05,1.92441]
[1777524438859,41.47,75437.56,0.0,-0.98705,1e-05,1.92441]
[1777524439078,41.47,75437.56,0.0,-0.98705,1e-05,1.92441]
[1777524439179,41.47,75438.01,0.0,-0.98704,1e-05,1.92535]
[1777524445122,41.47,75438.29,0.0,-0.98704,1e-05,1.92645]
[1777524448143,41.48,75441.95,0.0,-0.98698,1e-05,1.93346]
[1777524448871,41.48,75441.95,0.0,-0.98698,1e-05,1.93346]
[1777524449075,41.48,75441.95,0.0,-0.98698,1e-05,1.93346]
[1777524452522,41.48,75443.14,0.0,-0.98697,1e-05,1.93405]
[1777524452583,41.48,75443.14,0.0,-0.98697,1e-05,1.93405]
[1777524452680,41.48,75443.44,0.0,-0.98697,1e-05,1.9348]
[1777524458711,41.48,75441.12,0.0,-0.987,1e-05,1.93109]
[1777524458830,41.48,75440.77,0.0,-0.987,1e-05,1.93056]
[1777524461234,41.48,75444.28,0.0,-0.98695,1e-05,1.9373]
[1777524462241,41.48,75447.59,0.0,-0.9869,1e-05,1.94345]
[1777524463232,41.48,75447.59,0.0,-0.9869,1e-05,1.94345]
[1777524463327,41.48,75447.59,0.0,-0.9869,1e-05,1.94345]
[1777524463534,41.48,75447.59,0.0,-0.9869,1e-05,1.94345]
[1777524463579,41.48,75447.59,0.0,-0.9869,1e-05,1.94345]
[1777524463613,41.48,75447.25,0.0,-0.98691,1e-05,1.94292]
[1777524467524,41.48,75447.0,0.0,-0.98691,1e-05,1.94273]
[1777524467583,41.48,75447.0,0.0,-0.98691,1e-05,1.94273]
[1777524471304,41.49,75452.51,0.0,-0.98683,1e-05,1.95329]
[1777524472866,41.49,75454.15,0.0,-0.9868,1e-05,1.95638]
[1777524473076,41.49,75454.15,0.0,-0.9868,1e-05,1.95638]
[1777524473509,41.49,75454.15,0.0,-0.9868,1e-05,1.95638]
[1777524473581,41.49,75454.15,0.0,-0.9868,1e-05,1.95638]
[1777524473610,41.49,75454.97,0.0,-0.98679,1e-05,1.95796]
[1777524479360,41.49,75459.67,0.0,-0.98672,1e-05,1.96704]
[1777524481654,41.49,75461.97,0.0,-0.98669,1e-05,1.97134]
[1777524481830,41.49,75461.97,0.0,-0.98669,1e-05,1.97134]
[1777524487435,41.49,75454.81,0.0,-0.98679,1e-05,1.95842]
[1777524489333,41.49,75452.43,0.0,-0.98682,1e-05,1.9541]
[1777524489575,41.49,75452.43,0.0,-0.98682,1e-05,1.9541]
[1777524490324,41.49,75450.79,0.0,-0.98684,1e-05,1.95115]
[1777524490583,41.49,75450.79,0.0,-0.98684,1e-05,1.95115]
[1777524490659,41.49,75448.46,0.0,-0.98687,1e-05,1.94695]
[1777524493480,41.49,75448.78,0.0,-0.98687,1e-05,1.94771]
[1777524493577,41.49,75448.78,0.0,-0.98687,1e-05,1.94771]
[1777524499523,41.49,75448.22,0.0,-0.98687,1e-05,1.94727]
[1777524503637,41.49,75447.91,0.0,-0.98687,1e-05,1.94695]
[1777524503828,41.49,75447.91,0.0,-0.98687,1e-05,1.94695]
[1777524503852,41.49,75447.99,0.0,-0.98687,1e-05,1.94718]
[1777524509518,41.5,75447.4,0.0,-0.98688,1e-05,1.94653]
[1777524509579,41.5,75447.4,0.0,-0.98688,1e-05,1.94653]
[1777524513620,41.5,75454.96,0.0,-0.98678,1e-05,1.95895]
[1777524514386,41.5,75454.96,0.0,-0.98678,1e-05,1.95895]
[1777524514581,41.5,75454.96,0.0,-0.98678,1e-05,1.95895]
[1777524514675,41.5,75454.96,0.0,-0.98678,1e-05,1.95895]
[1777524514829,41.5,75454.96,0.0,-0.98678,1e-05,1.95895]
[1777524514766,41.5,75459.49,0.0,-0.98672,1e-05,1.96738]
[1777524518685,41.5,75459.26,0.0,-0.98672,1e-05,1.9671]
[1777524518829,41.5,75459.26,0.0,-0.98672,1e-05,1.9671]
[1777524522684,41.5,75454.43,0.0,-0.98678,1e-05,1.95846]
[1777524523864,41.5,75454.43,0.0,-0.98678,1e-05,1.95846]
[1777524524080,41.5,75453.49,0.0,-0.9868,1e-05,1.95679]
[1777524524298,41.5,75453.49,0.0,-0.9868,1e-05,1.95679]
[1777524524334,41.5,75453.49,0.0,-0.9868,1e-05,1.95679]
[1777524524698,41.5,75453.42,0.0,-0.9868,1e-05,1.95673]
[1777524529733,41.5,75453.7,0.0,-0.98679,1e-05,1.95757]
[1777524531853,41.5,75454.09,0.0,-0.98678,1e-05,1.95836]
[1777524532076,41.5,75454.66,0.0,-0.98678,1e-05,1.95947]
[1777524534768,41.5,75451.33,0.0,-0.98682,1e-05,1.95352]
[1777524536676,41.5,75452.29,0.0,-0.98681,1e-05,1.95535]
[1777524536829,41.5,75452.29,0.0,-0.98681,1e-05,1.95535]
[1777524537513,41.5,75451.96,0.0,-0.98681,1e-05,1.95481]
[1777524537579,41.5,75451.96,0.0,-0.98681,1e-05,1.95481]
[1777524537789,41.5,75451.79,0.0,-0.98681,1e-05,1.95456]
[1777524542823,41.51,75452.4,0.0,-0.9868,1e-05,1.95602]
[1777524545141,41.51,75454.27,0.0,-0.98677,1e-05,1.95959]
[1777524545325,41.51,75454.27,0.0,-0.98677,1e-05,1.95959]
[1777524548866,41.51,75460.09,0.0,-0.98669,1e-05,1.97053]
[1777524549069,41.51,75460.09,0.0,-0.98669,1e-05,1.97053]
[1777524549075,41.51,75460.09,0.0,-0.98669,1e-05,1.97053]
[1777524549872,41.51,75461.66,0.0,-0.98667,1e-05,1.97347]
[1777524552785,41.51,75461.64,0.0,-0.98667,1e-05,1.97349]
[1777524552825,41.51,75461.64,0.0,-0.98667,1e-05,1.97349]
[1777524553901,41.51,75457.85,0.0,-0.98672,1e-05,1.96654]
[1777524555915,41.51,75451.99,0.0,-0.9868,1e-05,1.95582]
[1777524556118,41.51,75451.99,0.0,-0.9868,1e-05,1.95582]
[1777524556325,41.51,75451.99,0.0,-0.9868,1e-05,1.95582]
[1777524556852,41.51,75451.99,0.0,-0.9868,1e-05,1.95582]
[1777524556855,41.51,75451.99,0.0,-0.9868,1e-05,1.95588]
[1777524557077,41.51,75451.99,0.0,-0.9868,1e-05,1.95588]
[1777524561786,41.51,75451.06,0.0,-0.98682,1e-05,1.95434]
[1777524561828,41.51,75451.06,0.0,-0.98682,1e-05,1.95434]
[1777524566621,41.51,75452.13,0.0,-0.9868,1e-05,1.95659]
[1777524566832,41.51,75452.13,0.0,-0.9868,1e-05,1.95659]
[1777524567135,41.51,75451.0,0.0,-0.98681,1e-05,1.95463]
[1777524567332,41.51,75451.0,0.0,-0.98681,1e-05,1.95463]
[1777524567335,41.51,75450.75,0.0,-0.98682,1e-05,1.95423]
[1777524569183,41.51,75450.94,0.0,-0.98681,1e-05,1.95458]
[1777524569330,41.51,75450.94,0.0,-0.98681,1e-05,1.95458]
[1777524573365,41.51,75446.98,0.0,-0.98688,1e-05,1.94567]
[1777524573585,41.51,75446.98,0.0,-0.98688,1e-05,1.94567]
[1777524573591,41.51,75446.81,0.0,-0.98688,1e-05,1.94551]
[1777524577046,41.51,75446.98,0.0,-0.98688,1e-05,1.94598]
[1777524577078,41.51,75446.98,0.0,-0.98688,1e-05,1.94598]
[1777524583105,41.52,75446.89,0.0,-0.98687,1e-05,1.94636]
[1777524586213,41.52,75447.44,0.0,-0.98687,1e-05,1.94753]
[1777524586326,41.52,75447.44,0.0,-0.98687,1e-05,1.94753]
[1777524587091,41.52,75449.35,0.0,-0.98684,1e-05,1.95118]
[1777524587326,41.52,75449.35,0.0,-0.98684,1e-05,1.95118]
[1777524587427,41.52,75451.9,0.0,-0.9868,1e-05,1.95593]
[1777524588140,41.52,75455.11,0.0,-0.98675,1e-05,1.96184]
[1777524589147,41.52,75458.85,0.0,-0.9867,1e-05,1.9688]
[1777524591253,41.52,75458.93,0.0,-0.9867,1e-05,1.96899]
[1777524591327,41.52,75458.93,0.0,-0.9867,1e-05,1.96899]
[1777524596556,41.52,75460.48,0.0,-0.98668,1e-05,1.97204]
[1777524596580,41.52,75460.48,0.0,-0.98668,1e-05,1.97204]
[1777524596658,41.52,75456.01,0.0,-0.98674,1e-05,1.96384]
[1777524597161,41.52,75456.01,0.0,-0.98674,1e-05,1.96384]
[1777524597326,41.52,75456.01,0.0,-0.98674,1e-05,1.96384]
[1777524601234,41.52,75460.68,0.0,-0.98667,1e-05,1.97262]
[1777524603426,41.52,75460.41,0.0,-0.98668,1e-05,1.97216]
[1777524603577,41.52,75460.41,0.0,-0.98668,1e-05,1.97216]
[1777524603607,41.52,75459.71,0.0,-0.98668,1e-05,1.97092]
[1777524604018,41.52,75459.71,0.0,-0.98668,1e-05,1.97092]
[1777524604076,41.52,75459.71,0.0,-0.98668,1e-05,1.97092]
[1777524607027,41.52,75461.86,0.0,-0.98665,1e-05,1.97496]
[1777524607080,41.52,75461.86,0.0,-0.98665,1e-05,1.97496]
[1777524607276,41.52,75463.4,0.0,-0.98663,1e-05,1.97784]
[1777524612109,41.52,75463.47,0.0,-0.98663,1e-05,1.97804]
[1777524612324,41.52,75463.47,0.0,-0.98663,1e-05,1.97804]
[1777524616707,41.52,75467.01,0.0,-0.98658,1e-05,1.98467]
[1777524616830,41.52,75467.01,0.0,-0.98658,1e-05,1.98467]
[1777524616926,41.52,75467.01,0.0,-0.98658,1e-05,1.98467]
[1777524616929,41.52,75466.63,0.0,-0.98658,1e-05,1.98398]
[1777524617078,41.52,75466.63,0.0,-0.98658,1e-05,1.98398]
[1777524622381,41.52,75464.7,0.0,-0.98661,1e-05,1.98043]
[1777524624425,41.52,75465.98,0.0,-0.98659,1e-05,1.98282]
[1777524624578,41.52,75465.98,0.0,-0.98659,1e-05,1.98282]
[1777524630437,41.52,75464.98,0.0,-0.98661,1e-05,1.98104]
[1777524633301,41.52,75464.31,0.0,-0.98663,1e-05,1.97789]
[1777524633326,41.52,75464.31,0.0,-0.98663,1e-05,1.97789]
[1777524634194,41.52,75465.99,0.0,-0.9866,1e-05,1.98103]
[1777524634326,41.52,75465.99,0.0,-0.9866,1e-05,1.98103]
[1777524634466,41.52,75467.79,0.0,-0.98658,1e-05,1.98439]
[1777524639500,41.52,75467.17,0.0,-0.98659,1e-05,1.98327]
[1777524643269,41.52,75466.64,0.0,-0.98659,1e-05,1.98232]
[1777524643327,41.52,75466.64,0.0,-0.98659,1e-05,1.98232]
[1777524647557,41.52,75471.01,0.0,-0.98653,1e-05,1.99052]
[1777524648442,41.52,75471.01,0.0,-0.98653,1e-05,1.99052]
[1777524648581,41.52,75471.01,0.0,-0.98653,1e-05,1.99052]
[1777524648607,41.52,75476.61,0.0,-0.98645,1e-05,2.00098]
[1777524650253,41.52,75477.81,0.0,-0.98643,1e-05,2.00321]
[1777524650326,41.52,75477.81,0.0,-0.98643,1e-05,2.00321]
[1777524650578,41.52,75476.97,0.0,-0.98645,1e-05,2.00161]
[1777524653525,41.52,75478.8,0.0,-0.98642,1e-05,2.00499]
[1777524653574,41.52,75478.8,0.0,-0.98642,1e-05,2.00499]
[1777524658633,41.52,75479.45,0.0,-0.98641,1e-05,2.00602]
[1777524662576,41.52,75479.36,0.0,-0.98641,1e-05,2.00573]
[1777524662826,41.52,75479.36,0.0,-0.98641,1e-05,2.00573]
[1777524662879,41.52,75470.72,0.0,-0.98654,1e-05,1.98953]
[1777524663919,41.52,75470.72,0.0,-0.98654,1e-05,1.98953]
[1777524663925,41.52,75469.02,0.0,-0.98656,1e-05,1.98636]
[1777524664086,41.52,75469.02,0.0,-0.98656,1e-05,1.98636]
[1777524669503,41.52,75469.36,0.0,-0.98656,1e-05,1.98699]
[1777524669583,41.52,75469.36,0.0,-0.98656,1e-05,1.98699]
[1777524672365,41.52,75468.3,0.0,-0.98657,1e-05,1.98501]
[1777524672574,41.52,75468.3,0.0,-0.98657,1e-05,1.98501]
[1777524672980,41.52,75468.3,0.0,-0.98657,1e-05,1.98501]
[1777524672743,41.52,75465.95,0.0,-0.98661,1e-05,1.98064]
[1777524673074,41.52,75465.95,0.0,-0.98661,1e-05,1.98064]
[1777524676830,41.52,75466.95,0.0,-0.98659,1e-05,1.98253]
[1777524676883,41.52,75466.86,0.0,-0.98659,1e-05,1.98237]
[1777524677079,41.52,75466.86,0.0,-0.98659,1e-05,1.98237]
[1777524677260,41.52,75466.86,0.0,-0.98659,1e-05,1.98237]
[1777524677325,41.52,75466.86,0.0,-0.98659,1e-05,1.98237]
[1777524680903,41.52,75463.9,0.0,-0.98664,1e-05,1.97691]
[1777524686831,41.52,75461.08,0.0,-0.98668,1e-05,1.97186]
[1777524687823,41.52,75461.08,0.0,-0.98668,1e-05,1.97186]
[1777524687838,41.52,75461.04,0.0,-0.98668,1e-05,1.97181]
[1777524688080,41.52,75461.04,0.0,-0.98668,1e-05,1.97181]
[1777524691865,41.52,75455.51,0.0,-0.98677,1e-05,1.95979]
[1777524696901,41.52,75456.86,0.0,-0.98674,1e-05,1.96252]
[1777524700929,41.52,75459.97,0.0,-0.9867,1e-05,1.96846]
[1777524705964,41.52,75459.42,0.0,-0.98671,1e-05,1.96764]
[1777524711000,41.53,75459.64,0.0,-0.9867,1e-05,1.96824]
[1777524716035,41.53,75457.69,0.0,-0.98673,1e-05,1.96487]
[1777524721070,41.53,75460.8,0.0,-0.98668,1e-05,1.97085]
[1777524726105,41.53,75469.34,0.0,-0.98656,1e-05,1.98691]
[1777524727111,41.53,75469.51,0.0,-0.98655,1e-05,1.98723]
[1777524732147,41.53,75470.98,0.0,-0.98653,1e-05,1.99001]
[1777524734042,41.53,75470.98,0.0,-0.98653,1e-05,1.99001]
[1777524734076,41.53,75470.98,0.0,-0.98653,1e-05,1.99001]
[1777524734163,41.53,75469.96,0.0,-0.98655,1e-05,1.98811]
[1777524739198,41.53,75468.7,0.0,-0.98657,1e-05,1.9858]
[1777524740922,41.53,75468.7,0.0,-0.98657,1e-05,1.9858]
[1777524741079,41.53,75468.7,0.0,-0.98657,1e-05,1.9858]
[1777524742219,41.53,75465.37,0.0,-0.98661,1e-05,1.97963]
[1777524747253,41.53,75462.62,0.0,-0.98665,1e-05,1.97463]
[1777524748904,41.53,75462.62,0.0,-0.98665,1e-05,1.97463]
[1777524749082,41.53,75462.62,0.0,-0.98665,1e-05,1.97463]
[1777524749108,41.53,75462.55,0.0,-0.98665,1e-05,1.97454]
[1777524749133,41.53,75462.55,0.0,-0.98665,1e-05,1.97454]
[1777524749327,41.53,75462.55,0.0,-0.98665,1e-05,1.97454]
[1777524752288,41.53,75465.5,0.0,-0.98662,1e-05,1.97815]
[1777524753261,41.53,75465.5,0.0,-0.98662,1e-05,1.97815]
[1777524753330,41.53,75465.5,0.0,-0.98662,1e-05,1.97815]
[1777524753676,41.53,75465.5,0.0,-0.98662,1e-05,1.97815]
[1777524753825,41.53,75465.5,0.0,-0.98662,1e-05,1.97815]
[1777524753926,41.53,75466.85,0.0,-0.9866,1e-05,1.98068]
[1777524759338,41.53,75466.02,0.0,-0.98661,1e-05,1.97917]
[1777524760344,41.53,75463.27,0.0,-0.98665,1e-05,1.97408]
[1777524762222,41.53,75462.55,0.0,-0.98666,1e-05,1.97275]
[1777524762329,41.53,75462.55,0.0,-0.98666,1e-05,1.97275]
[1777524762358,41.53,75464.21,0.0,-0.98664,1e-05,1.97584]
[1777524763234,41.53,75464.21,0.0,-0.98664,1e-05,1.97584]
[1777524763326,41.53,75464.21,0.0,-0.98664,1e-05,1.97584]
[1777524768401,41.53,75464.56,0.0,-0.98663,1e-05,1.97658]
[1777524770330,41.53,75465.75,0.0,-0.98662,1e-05,1.97881]
[1777524770583,41.53,75465.75,0.0,-0.98662,1e-05,1.97881]
[1777524770660,41.53,75468.76,0.0,-0.98657,1e-05,1.98442]
[1777524771232,41.53,75468.76,0.0,-0.98657,1e-05,1.98442]
[1777524771325,41.53,75468.76,0.0,-0.98657,1e-05,1.98442]
[1777524775668,41.53,75470.09,0.0,-0.98655,1e-05,1.98688]
[1777524775829,41.53,75470.09,0.0,-0.98655,1e-05,1.98688]
[1777524776134,41.53,75470.09,0.0,-0.98655,1e-05,1.98688]
[1777524775894,41.53,75469.65,0.0,-0.98656,1e-05,1.98605]
[1777524776330,41.53,75469.65,0.0,-0.98656,1e-05,1.98605]
[1777524780001,41.53,75472.35,0.0,-0.98652,1e-05,1.99108]
[1777524780077,41.53,75472.35,0.0,-0.98652,1e-05,1.99108]
[1777524780047,41.53,75473.98,0.0,-0.9865,1e-05,1.99411]
[1777524780485,41.53,75480.03,0.0,-0.98641,1e-05,2.00544]
[1777524781492,41.53,75489.03,0.0,-0.98628,1e-05,2.02236]
[1777524783186,41.53,75491.47,0.0,-0.98624,1e-05,2.02694]
[1777524783328,41.53,75491.47,0.0,-0.98624,1e-05,2.02694]
[1777524783508,41.53,75492.44,0.0,-0.98623,1e-05,2.02871]
[1777524786530,41.53,75489.76,0.0,-0.98627,1e-05,2.02334]
[1777524788803,41.53,75489.57,0.0,-0.98628,1e-05,2.02291]
[1777524788828,41.53,75489.57,0.0,-0.98628,1e-05,2.02291]
[1777524788904,41.53,75489.81,0.0,-0.98627,1e-05,2.02329]
[1777524789453,41.53,75489.81,0.0,-0.98627,1e-05,2.02329]
[1777524789578,41.53,75489.81,0.0,-0.98627,1e-05,2.02329]
[1777524793353,41.53,75490.4,0.0,-0.98627,1e-05,2.02412]
[1777524793580,41.53,75490.4,0.0,-0.98627,1e-05,2.02412]
[1777524794096,41.53,75490.4,0.0,-0.98627,1e-05,2.02412]
[1777524793586,41.53,75490.54,0.0,-0.98626,1e-05,2.02431]
[1777524794329,41.53,75490.54,0.0,-0.98626,1e-05,2.02431]
[1777524799622,41.52,75490.49,0.0,-0.98627,1e-05,2.02376]
[1777524804656,41.52,75490.81,0.0,-0.98627,1e-05,2.02399]
[1777524806575,41.52,75490.1,0.0,-0.98628,1e-05,2.02257]
[1777524806832,41.52,75490.1,0.0,-0.98628,1e-05,2.02257]
[1777524806986,41.52,75490.1,0.0,-0.98628,1e-05,2.02257]
[1777524807076,41.52,75490.1,0.0,-0.98628,1e-05,2.02257]
[1777524807081,41.52,75490.03,0.0,-0.98628,1e-05,2.02237]
[1777524812712,41.52,75490.52,0.0,-0.98629,1e-05,2.02089]
[1777524816203,41.52,75491.41,0.0,-0.98628,1e-05,2.02236]
[1777524816328,41.52,75491.41,0.0,-0.98628,1e-05,2.02236]
[1777524816741,41.52,75491.74,0.0,-0.98627,1e-05,2.02291]
[1777524817653,41.52,75491.74,0.0,-0.98627,1e-05,2.02291]
[1777524817825,41.52,75491.74,0.0,-0.98627,1e-05,2.02291]
[1777524817927,41.52,75497.86,0.0,-0.98618,1e-05,2.03443]
[1777524819762,41.52,75498.78,0.0,-0.98617,1e-05,2.03598]
[1777524820677,41.52,75498.78,0.0,-0.98617,1e-05,2.03598]
[1777524820829,41.52,75498.78,0.0,-0.98617,1e-05,2.03598]
[1777524821243,41.52,75496.37,0.0,-0.98621,1e-05,2.03131]
[1777524821324,41.52,75496.37,0.0,-0.98621,1e-05,2.03131]
[1777524821776,41.52,75496.3,0.0,-0.98621,1e-05,2.03109]
[1777524826811,41.52,75497.43,0.0,-0.9862,1e-05,2.03279]
[1777524831845,41.51,75493.12,0.0,-0.98626,1e-05,2.02418]
[1777524833642,41.51,75493.04,0.0,-0.98627,1e-05,2.02395]
[1777524833826,41.51,75493.04,0.0,-0.98627,1e-05,2.02395]
[1777524836881,41.51,75487.66,0.0,-0.98635,1e-05,2.01352]
[1777524837320,41.51,75487.66,0.0,-0.98635,1e-05,2.01352]
[1777524837576,41.51,75487.66,0.0,-0.98635,1e-05,2.01352]
[1777524837888,41.51,75486.17,0.0,-0.98637,1e-05,2.01066]
[1777524838296,41.51,75486.17,0.0,-0.98637,1e-05,2.01066]
[1777524838329,41.51,75486.17,0.0,-0.98637,1e-05,2.01066]
[1777524841916,41.51,75478.46,0.0,-0.98648,1e-05,1.99601]
[1777524842923,41.51,75472.37,0.0,-0.98657,1e-05,1.98462]
[1777524843386,41.51,75472.37,0.0,-0.98657,1e-05,1.98462]
[1777524843583,41.51,75472.37,0.0,-0.98657,1e-05,1.98462]
[1777524843929,41.51,75470.68,0.0,-0.98659,1e-05,1.98147]
[1777524844800,41.51,75470.68,0.0,-0.98659,1e-05,1.98147]
[1777524844829,41.51,75470.68,0.0,-0.98659,1e-05,1.98147]
[1777524848767,41.51,75470.78,0.0,-0.98659,1e-05,1.98168]
[1777524848830,41.51,75470.78,0.0,-0.98659,1e-05,1.98168]
[1777524848966,41.51,75473.0,0.0,-0.98656,1e-05,1.98582]
[1777524849730,41.51,75473.0,0.0,-0.98656,1e-05,1.98582]
[1777524849829,41.51,75473.0,0.0,-0.98656,1e-05,1.98582]
[1777524850979,41.51,75469.2,0.0,-0.98662,1e-05,1.97874]
[1777524855696,41.51,75467.82,0.0,-0.98664,1e-05,1.97621]
[1777524855831,41.51,75467.82,0.0,-0.98664,1e-05,1.97621]
[1777524861051,41.51,75470.1,0.0,-0.9866,1e-05,1.98052]
[1777524863114,41.51,75470.91,0.0,-0.98659,1e-05,1.98203]
[1777524863172,41.51,75470.69,0.0,-0.98659,1e-05,1.98162]
[1777524863331,41.51,75470.69,0.0,-0.98659,1e-05,1.98162]
[1777524863994,41.51,75470.69,0.0,-0.98659,1e-05,1.98162]
[1777524864078,41.51,75470.69,0.0,-0.98659,1e-05,1.98162]
[1777524864177,41.51,75471.85,0.0,-0.98658,1e-05,1.98379]
[1777524870114,41.51,75471.49,0.0,-0.98658,1e-05,1.98314]
[1777524870572,41.51,75471.49,0.0,-0.98658,1e-05,1.98314]
[1777524870826,41.51,75471.49,0.0,-0.98658,1e-05,1.98314]
[1777524871120,41.51,75472.74,0.0,-0.98658,1e-05,1.98354]
[1777524871671,41.51,75472.74,0.0,-0.98658,1e-05,1.98354]
[1777524871826,41.51,75472.74,0.0,-0.98658,1e-05,1.98354]
[1777524877163,41.51,75471.99,0.0,-0.98659,1e-05,1.98217]
[1777524878979,41.51,75470.99,0.0,-0.9866,1e-05,1.98032]
[1777524879076,41.51,75470.99,0.0,-0.9866,1e-05,1.98032]
[1777524879176,41.51,75472.41,0.0,-0.98658,1e-05,1.98297]
[1777524879781,41.51,75472.41,0.0,-0.98658,1e-05,1.98297]
[1777524879828,41.51,75472.41,0.0,-0.98658,1e-05,1.98297]
[1777524882198,41.51,75479.49,0.0,-0.98648,1e-05,1.9962]
[1777524883228,41.51,75479.49,0.0,-0.98648,1e-05,1.9962]
[1777524883325,41.51,75481.23,0.0,-0.98645,1e-05,1.99944]
[1777524883684,41.51,75481.23,0.0,-0.98645,1e-05,1.99944]
[1777524883828,41.51,75481.23,0.0,-0.98645,1e-05,1.99944]
[1777524884212,41.51,75478.18,0.0,-0.9865,1e-05,1.99371]
[1777524889247,41.51,75478.06,0.0,-0.9865,1e-05,1.99341]
[1777524890425,41.51,75478.06,0.0,-0.9865,1e-05,1.99341]
[1777524890577,41.51,75478.06,0.0,-0.9865,1e-05,1.99341]
[1777524890655,41.51,75478.11,0.0,-0.9865,1e-05,1.99348]
[1777524891339,41.51,75478.11,0.0,-0.9865,1e-05,1.99348]
[1777524891580,41.51,75478.11,0.0,-0.9865,1e-05,1.99348]
[1777524894298,41.51,75459.8,0.0,-0.98676,1e-05,1.95945]
[1777524895298,41.51,75445.78,0.0,-0.98696,1e-05,1.93378]
[1777524896701,41.51,75445.78,0.0,-0.98696,1e-05,1.93378]
[1777524896917,41.51,75446.69,0.0,-0.98695,1e-05,1.93562]
[1777524897974,41.51,75446.69,0.0,-0.98695,1e-05,1.93562]
[1777524898010,41.51,75446.5,0.0,-0.98695,1e-05,1.93536]
[1777524898292,41.51,75446.5,0.0,-0.98695,1e-05,1.93536]
[1777524898434,41.51,75446.5,0.0,-0.98695,1e-05,1.93536]
[1777524901340,41.51,75450.67,0.0,-0.98689,1e-05,1.94326]
[1777524903112,41.51,75450.67,0.0,-0.98689,1e-05,1.94326]
[1777524903177,41.51,75455.32,0.0,-0.98682,1e-05,1.95193]
[1777524903324,41.51,75455.32,0.0,-0.98682,1e-05,1.95193]
[1777524903354,41.51,75454.5,0.0,-0.98683,1e-05,1.95043]
[1777524904975,41.51,75454.5,0.0,-0.98683,1e-05,1.95043]
[1777524905075,41.51,75454.5,0.0,-0.98683,1e-05,1.95043]
[1777524906375,41.52,75458.26,0.0,-0.98678,1e-05,1.95754]
[1777524908110,41.52,75458.26,0.0,-0.98678,1e-05,1.95754]
[1777524908121,41.52,75464.2,0.0,-0.98669,1e-05,1.9686]
[1777524908324,41.52,75464.2,0.0,-0.98669,1e-05,1.9686]
[1777524908389,41.52,75466.01,0.0,-0.98667,1e-05,1.97195]
[1777524910182,41.52,75466.01,0.0,-0.98667,1e-05,1.97195]
[1777524910326,41.52,75467.39,0.0,-0.98665,1e-05,1.97457]
[1777524913269,41.52,75466.32,0.0,-0.98666,1e-05,1.97262]
[1777524913332,41.52,75465.58,0.0,-0.98667,1e-05,1.97128]
[1777524913851,41.52,75465.58,0.0,-0.98667,1e-05,1.97128]
[1777524914077,41.52,75465.58,0.0,-0.98667,1e-05,1.97128]
[1777524914178,41.52,75464.04,0.0,-0.98669,1e-05,1.9685]
[1777524917451,41.52,75462.15,0.0,-0.98672,1e-05,1.96513]
[1777524919466,41.52,75464.82,0.0,-0.98668,1e-05,1.97016]
[1777524921602,41.52,75466.18,0.0,-0.98666,1e-05,1.97272]
[1777524921836,41.52,75466.18,0.0,-0.98666,1e-05,1.97272]
[1777524925892,41.52,75466.16,0.0,-0.98666,1e-05,1.97278]
[1777524926076,41.52,75466.16,0.0,-0.98666,1e-05,1.97278]
[1777524926136,41.52,75463.55,0.0,-0.9867,1e-05,1.968]
[1777524926505,41.52,75463.55,0.0,-0.9867,1e-05,1.968]
[1777524926575,41.52,75463.55,0.0,-0.9867,1e-05,1.968]
[1777524932561,41.52,75462.11,0.0,-0.98673,1e-05,1.96367]
[1777524935188,41.52,75462.44,0.0,-0.98672,1e-05,1.96432]
[1777524935290,41.52,75464.14,0.0,-0.9867,1e-05,1.96755]
[1777524935326,41.52,75464.14,0.0,-0.9867,1e-05,1.96755]
[1777524935582,41.52,75465.14,0.0,-0.98668,1e-05,1.9694]
[1777524937012,41.52,75465.14,0.0,-0.98668,1e-05,1.9694]
[1777524937078,41.52,75465.14,0.0,-0.98668,1e-05,1.9694]
[1777524937982,41.52,75464.62,0.0,-0.98669,1e-05,1.96851]
[1777524940617,41.52,75460.17,0.0,-0.98675,1e-05,1.96039]
[1777524941387,41.52,75460.17,0.0,-0.98675,1e-05,1.96039]
[1777524941577,41.52,75460.17,0.0,-0.98675,1e-05,1.96039]
[1777524941624,41.52,75458.04,0.0,-0.98678,1e-05,1.9565]
[1777524946659,41.52,75458.24,0.0,-0.98678,1e-05,1.95714]
[1777524949680,41.52,75460.69,0.0,-0.98674,1e-05,1.96183]
[1777524951324,41.52,75460.62,0.0,-0.98674,1e-05,1.96176]
[1777524951580,41.52,75460.62,0.0,-0.98674,1e-05,1.96176]
[1777524953708,41.52,75458.63,0.0,-0.98677,1e-05,1.95828]
[1777524955648,41.52,75459.64,0.0,-0.98675,1e-05,1.9602]
[1777524955829,41.52,75459.64,0.0,-0.98675,1e-05,1.9602]
[1777524959303,41.52,75460.0,0.0,-0.98675,1e-05,1.96101]
[1777524959329,41.52,75458.6,0.0,-0.98677,1e-05,1.95848]
[1777524964787,41.53,75459.04,0.0,-0.98676,1e-05,1.95959]
[1777524965589,41.53,75459.04,0.0,-0.98676,1e-05,1.95959]
[1777524965826,41.53,75459.04,0.0,-0.98676,1e-05,1.95959]
[1777524965928,41.53,75460.88,0.0,-0.98673,1e-05,1.96304]
[1777524968815,41.53,75463.38,0.0,-0.9867,1e-05,1.96778]
[1777524970940,41.53,75463.79,0.0,-0.98669,1e-05,1.96857]
[1777524971079,41.53,75463.79,0.0,-0.98669,1e-05,1.96857]
[1777524976871,41.53,75464.54,0.0,-0.98668,1e-05,1.97017]
[1777524977765,41.53,75464.54,0.0,-0.98668,1e-05,1.97017]
[1777524977831,41.53,75464.54,0.0,-0.98668,1e-05,1.97017]
[1777524982913,41.53,75465.92,0.0,-0.98666,1e-05,1.97287]
[1777524987948,41.53,75463.85,0.0,-0.98668,1e-05,1.96915]
[1777524988955,41.53,75455.63,0.0,-0.9868,1e-05,1.95401]
[1777524989866,41.53,75455.63,0.0,-0.9868,1e-05,1.95401]
[1777524990074,41.53,75455.63,0.0,-0.9868,1e-05,1.95401]
[1777524990175,41.53,75446.67,0.0,-0.98693,1e-05,1.93764]
[1777524990969,41.53,75446.31,0.0,-0.98693,1e-05,1.93707]
[1777524996005,41.53,75447.58,0.0,-0.98692,1e-05,1.93792]
[1777524996894,41.53,75447.58,0.0,-0.98692,1e-05,1.93792]
[1777524997077,41.53,75447.58,0.0,-0.98692,1e-05,1.93792]
[1777525003053,41.53,75451.22,0.0,-0.98687,1e-05,1.94516]
[1777525003718,41.53,75451.22,0.0,-0.98687,1e-05,1.94516]
[1777525003828,41.53,75451.22,0.0,-0.98687,1e-05,1.94516]
[1777525006074,41.53,75449.39,0.0,-0.98689,1e-05,1.94204]
[1777525006948,41.53,75449.39,0.0,-0.98689,1e-05,1.94204]
[1777525007076,41.53,75449.39,0.0,-0.98689,1e-05,1.94204]
[1777525010613,41.54,75448.03,0.0,-0.98691,1e-05,1.93989]
[1777525010832,41.54,75448.03,0.0,-0.98691,1e-05,1.93989]
[1777525012115,41.54,75446.35,0.0,-0.98693,1e-05,1.93699]
[1777525013123,41.54,75442.94,0.0,-0.98698,1e-05,1.93086]
[1777525016262,41.54,75442.15,0.0,-0.98699,1e-05,1.92963]
[1777525016328,41.54,75442.15,0.0,-0.98699,1e-05,1.92963]
[1777525016287,41.54,75439.02,0.0,-0.98703,1e-05,1.92405]
[1777525022186,41.54,75439.16,0.0,-0.98702,1e-05,1.92499]
[1777525023193,41.54,75442.13,0.0,-0.98698,1e-05,1.93051]
[1777525023663,41.54,75442.13,0.0,-0.98698,1e-05,1.93051]
[1777525023831,41.54,75442.13,0.0,-0.98698,1e-05,1.93051]
[1777525024200,41.54,75445.49,0.0,-0.98693,1e-05,1.93674]
[1777525027223,41.54,75447.16,0.0,-0.98691,1e-05,1.94006]
[1777525027914,41.54,75447.16,0.0,-0.98691,1e-05,1.94006]
[1777525028079,41.54,75447.16,0.0,-0.98691,1e-05,1.94006]
[1777525028230,41.54,75450.28,0.0,-0.98686,1e-05,1.94586]
[1777525031381,41.54,75448.93,0.0,-0.98688,1e-05,1.94354]
[1777525031579,41.55,75448.31,0.0,-0.98689,1e-05,1.94249]
[1777525037292,41.55,75448.53,0.0,-0.98688,1e-05,1.94338]
[1777525037660,41.55,75448.53,0.0,-0.98688,1e-05,1.94338]
[1777525037828,41.55,75448.53,0.0,-0.98688,1e-05,1.94338]
[1777525040314,41.55,75451.3,0.0,-0.98684,1e-05,1.9487]
[1777525042105,41.55,75451.89,0.0,-0.98683,1e-05,1.94986]
[1777525042327,41.55,75451.89,0.0,-0.98683,1e-05,1.94986]
[1777525045349,41.55,75454.07,0.0,-0.9868,1e-05,1.95417]
[1777525048160,41.55,75452.55,0.0,-0.98682,1e-05,1.95151]
[1777525048329,41.55,75452.55,0.0,-0.98682,1e-05,1.95151]
[1777525051391,41.55,75457.32,0.0,-0.98676,1e-05,1.95867]
[1777525051810,41.55,75457.32,0.0,-0.98676,1e-05,1.95867]
[1777525051829,41.55,75457.32,0.0,-0.98676,1e-05,1.95867]
[1777525052398,41.55,75459.46,0.0,-0.98673,1e-05,1.96268]
[1777525056425,41.56,75468.26,0.0,-0.98658,1e-05,1.98176]
[1777525057808,41.56,75468.26,0.0,-0.98658,1e-05,1.98176]
[1777525057829,41.56,75468.26,0.0,-0.98658,1e-05,1.98176]
[1777525057909,41.57,75469.64,0.0,-0.98655,1e-05,1.98564]
[1777525063474,41.58,75468.76,0.0,-0.98654,1e-05,1.98729]
[1777525066715,41.59,75467.32,0.0,-0.98655,1e-05,1.98591]
[1777525066834,41.59,75467.32,0.0,-0.98655,1e-05,1.98591]
[1777525071555,41.6,75468.14,0.0,-0.98652,1e-05,1.99004]
[1777525071576,41.6,75468.14,0.0,-0.98652,1e-05,1.99004]
[1777525071657,41.6,75470.62,0.0,-0.98648,1e-05,1.99466]
[1777525075526,41.61,75470.5,0.0,-0.98647,1e-05,1.99635]
[1777525075582,41.61,75470.5,0.0,-0.98647,1e-05,1.99635]
[1777525075588,41.61,75473.48,0.0,-0.98642,1e-05,2.00255]
[1777525078988,41.62,75475.01,0.0,-0.98639,1e-05,2.00666]
[1777525079074,41.62,75475.01,0.0,-0.98639,1e-05,2.00666]
[1777525079089,41.62,75474.66,0.0,-0.98638,1e-05,2.00724]
[1777525085387,41.63,75475.02,0.0,-0.98636,1e-05,2.01035]
[1777525085576,41.64,75474.93,0.0,-0.98635,1e-05,2.0114]
[1777525090516,41.65,75474.75,0.0,-0.98633,1e-05,2.01347]
[1777525090578,41.65,75474.75,0.0,-0.98633,1e-05,2.01347]
[1777525092678,41.65,75476.45,0.0,-0.98631,1e-05,2.01716]
[1777525094953,41.65,75476.78,0.0,-0.9863,1e-05,2.01773]
[1777525095078,41.65,75476.78,0.0,-0.9863,1e-05,2.01773]
[1777525098054,41.65,75477.14,0.0,-0.9863,1e-05,2.01823]
[1777525098080,41.65,75477.14,0.0,-0.9863,1e-05,2.01823]
[1777525098102,41.65,75479.32,0.0,-0.98627,1e-05,2.02222]
[1777525100200,41.65,75480.93,0.0,-0.98624,1e-05,2.02525]
[1777525100329,41.65,75480.93,0.0,-0.98624,1e-05,2.02525]
[1777525100430,41.65,75484.95,0.0,-0.98618,1e-05,2.03271]
[1777525104285,41.65,75484.81,0.0,-0.98619,1e-05,2.03227]
[1777525104326,41.65,75484.81,0.0,-0.98619,1e-05,2.03227]
[1777525105776,41.64,75480.62,0.0,-0.98625,1e-05,2.02408]
[1777525106782,41.64,75478.49,0.0,-0.98628,1e-05,2.01999]
[1777525107923,41.64,75478.49,0.0,-0.98628,1e-05,2.01999]
[1777525108074,41.64,75478.49,0.0,-0.98628,1e-05,2.01999]
[1777525108082,41.64,75478.49,0.0,-0.98628,1e-05,2.01999]
[1777525108326,41.64,75478.49,0.0,-0.98628,1e-05,2.01999]
[1777525108427,41.64,75477.09,0.0,-0.9863,1e-05,2.01721]
[1777525113043,41.64,75476.41,0.0,-0.98633,1e-05,2.01378]
[1777525113171,41.64,75476.41,0.0,-0.98633,1e-05,2.01378]
[1777525113325,41.64,75476.41,0.0,-0.98633,1e-05,2.01378]
[1777525118868,41.64,75474.75,0.0,-0.98636,1e-05,2.01021]
[1777525120882,41.64,75477.24,0.0,-0.98632,1e-05,2.01478]
[1777525121693,41.64,75477.24,0.0,-0.98632,1e-05,2.01478]
[1777525121826,41.64,75477.24,0.0,-0.98632,1e-05,2.01478]
[1777525126924,41.64,75478.99,0.0,-0.9863,1e-05,2.0177]
[1777525128938,41.64,75476.6,0.0,-0.98633,1e-05,2.01308]
[1777525130434,41.64,75476.6,0.0,-0.98633,1e-05,2.01308]
[1777525129945,41.64,75475.04,0.0,-0.98636,1e-05,2.0101]
[1777525130576,41.64,75475.04,0.0,-0.98636,1e-05,2.0101]
[1777525130952,41.64,75472.14,0.0,-0.9864,1e-05,2.00461]
[1777525131960,41.64,75467.42,0.0,-0.98647,1e-05,1.99575]
[1777525132967,41.64,75464.79,0.0,-0.98651,1e-05,1.99083]
[1777525135988,41.64,75461.47,0.0,-0.98656,1e-05,1.98462]
[1777525136662,41.64,75461.47,0.0,-0.98656,1e-05,1.98462]
[1777525136824,41.64,75461.47,0.0,-0.98656,1e-05,1.98462]
[1777525136994,41.64,75459.69,0.0,-0.98658,1e-05,1.98132]
[1777525141165,41.64,75459.7,0.0,-0.98658,1e-05,1.98136]
[1777525142082,41.64,75460.51,0.0,-0.98657,1e-05,1.98287]
[1777525142331,41.64,75460.51,0.0,-0.98657,1e-05,1.98287]
[1777525142432,41.64,75460.95,0.0,-0.98656,1e-05,1.98368]
[1777525144045,41.64,75465.33,0.0,-0.9865,1e-05,1.99182]
[1777525148125,41.64,75464.14,0.0,-0.98652,1e-05,1.98958]
[1777525148323,41.64,75464.14,0.0,-0.98652,1e-05,1.98958]
[1777525150776,41.64,75464.2,0.0,-0.98652,1e-05,1.98965]
[1777525150829,41.64,75464.2,0.0,-0.98652,1e-05,1.98965]
[1777525151095,41.64,75463.98,0.0,-0.98652,1e-05,1.98923]
[1777525156130,41.64,75465.42,0.0,-0.9865,1e-05,1.99186]
[1777525158082,41.64,75464.2,0.0,-0.98652,1e-05,1.98957]
[1777525163179,41.64,75460.64,0.0,-0.98657,1e-05,1.98295]
[1777525167883,41.64,75458.93,0.0,-0.98659,1e-05,1.97979]
[1777525167984,41.64,75458.93,0.0,-0.98659,1e-05,1.97979]
[1777525168087,41.64,75458.93,0.0,-0.98659,1e-05,1.97979]
[1777525168214,41.64,75459.17,0.0,-0.98659,1e-05,1.98025]
[1777525173249,41.64,75458.79,0.0,-0.9866,1e-05,1.97893]
[1777525175288,41.65,75459.7,0.0,-0.98658,1e-05,1.98127]
[1777525175327,41.65,75459.7,0.0,-0.98658,1e-05,1.98127]
[1777525175398,41.65,75459.7,0.0,-0.98658,1e-05,1.98127]
[1777525175434,41.65,75459.74,0.0,-0.98657,1e-05,1.98199]
[1777525175578,41.65,75459.74,0.0,-0.98657,1e-05,1.98199]
[1777525177277,41.65,75464.36,0.0,-0.9865,1e-05,1.99187]
[1777525178856,41.66,75463.15,0.0,-0.98651,1e-05,1.99025]
[1777525179077,41.66,75463.15,0.0,-0.98651,1e-05,1.99025]
[1777525184326,41.67,75464.97,0.0,-0.98645,1e-05,1.99743]
[1777525186340,41.68,75468.89,0.0,-0.98639,1e-05,2.006]
[1777525187555,41.68,75471.01,0.0,-0.98635,1e-05,2.01058]
[1777525187576,41.68,75471.01,0.0,-0.98635,1e-05,2.01058]
[1777525187855,41.68,75471.01,0.0,-0.98635,1e-05,2.01058]
[1777525188075,41.68,75471.01,0.0,-0.98635,1e-05,2.01058]
[1777525188354,41.68,75471.07,0.0,-0.98635,1e-05,2.01129]
[1777525193070,41.69,75470.59,0.0,-0.98633,1e-05,2.01277]
[1777525193326,41.69,75470.59,0.0,-0.98633,1e-05,2.01277]
[1777525194396,41.7,75465.61,0.0,-0.9864,1e-05,2.00463]
[1777525195403,41.7,75460.87,0.0,-0.98646,1e-05,1.99638]
[1777525197563,41.71,75462.48,0.0,-0.98643,1e-05,2.00063]
[1777525197578,41.71,75462.48,0.0,-0.98643,1e-05,2.00063]
[1777525197612,41.71,75462.48,0.0,-0.98643,1e-05,2.00063]
[1777525197824,41.71,75462.48,0.0,-0.98643,1e-05,2.00063]
[1777525198423,41.71,75462.31,0.0,-0.98642,1e-05,2.00092]
[1777525201674,41.71,75461.64,0.0,-0.98643,1e-05,2.00087]
[1777525201832,41.71,75461.64,0.0,-0.98643,1e-05,2.00087]
[1777525205901,41.72,75459.24,0.0,-0.98645,1e-05,1.99818]
[1777525206079,41.72,75459.24,0.0,-0.98645,1e-05,1.99818]
[1777525206421,41.72,75459.24,0.0,-0.98645,1e-05,1.99818]
[1777525206480,41.72,75460.55,0.0,-0.98642,1e-05,2.00124]
[1777525206575,41.72,75460.55,0.0,-0.98642,1e-05,2.00124]
[1777525207490,41.73,75456.85,0.0,-0.98647,1e-05,1.99495]
[1777525208495,41.73,75463.87,0.0,-0.98636,1e-05,2.00868]
[1777525209450,41.73,75463.87,0.0,-0.98636,1e-05,2.00868]
[1777525209504,41.73,75463.07,0.0,-0.98637,1e-05,2.00778]
[1777525209577,41.73,75463.07,0.0,-0.98637,1e-05,2.00778]
[1777525210511,41.73,75457.87,0.0,-0.98644,1e-05,1.99867]
[1777525211518,41.73,75451.42,0.0,-0.98653,1e-05,1.98663]
[1777525212941,41.73,75449.17,0.0,-0.98657,1e-05,1.98245]
[1777525213076,41.73,75449.17,0.0,-0.98657,1e-05,1.98245]
[1777525213212,41.73,75449.17,0.0,-0.98657,1e-05,1.98245]
[1777525213328,41.73,75449.17,0.0,-0.98657,1e-05,1.98245]
[1777525213532,41.73,75451.05,0.0,-0.98654,1e-05,1.98593]
[1777525214539,41.73,75454.78,0.0,-0.98649,1e-05,1.99285]
[1777525217470,41.73,75454.47,0.0,-0.98649,1e-05,1.99223]
[1777525217577,41.73,75454.47,0.0,-0.98649,1e-05,1.99223]
[1777525217559,41.73,75450.93,0.0,-0.98654,1e-05,1.98564]
[1777525222595,41.73,75452.18,0.0,-0.98652,1e-05,1.9879]
[1777525226623,41.74,75446.68,0.0,-0.98659,1e-05,1.97959]
[1777525227838,41.74,75446.68,0.0,-0.98659,1e-05,1.97959]
[1777525228075,41.74,75446.68,0.0,-0.98659,1e-05,1.97959]
[1777525228130,41.74,75442.0,0.0,-0.98665,1e-05,1.9716]
[1777525230115,41.74,75442.29,0.0,-0.98665,1e-05,1.97214]
[1777525230326,41.74,75442.29,0.0,-0.98665,1e-05,1.97214]
[1777525230337,41.74,75442.58,0.0,-0.98664,1e-05,1.9727]
[1777525232352,41.74,75442.71,0.0,-0.98664,1e-05,1.97294]
[1777525232576,41.74,75442.71,0.0,-0.98664,1e-05,1.97294]
[1777525232378,41.74,75445.3,0.0,-0.98662,1e-05,1.97582]
[1777525233677,41.75,75457.05,0.0,-0.98644,1e-05,1.99827]
[1777525234755,41.75,75457.05,0.0,-0.98644,1e-05,1.99827]
[1777525234828,41.75,75457.05,0.0,-0.98644,1e-05,1.99827]
[1777525235044,41.75,75457.05,0.0,-0.98644,1e-05,1.99827]
[1777525235078,41.75,75457.05,0.0,-0.98644,1e-05,1.99827]
[1777525235146,41.75,75458.64,0.0,-0.98641,1e-05,2.00247]
[1777525240726,41.76,75457.71,0.0,-0.9864,1e-05,2.00378]
[1777525242930,41.77,75458.04,0.0,-0.98639,1e-05,2.005]
[1777525243079,41.77,75458.04,0.0,-0.98639,1e-05,2.005]
[1777525243752,41.77,75463.45,0.0,-0.9863,1e-05,2.01634]
[1777525244760,41.77,75470.2,0.0,-0.9862,1e-05,2.02962]
[1777525245765,41.78,75471.3,0.0,-0.98618,1e-05,2.03226]
[1777525247043,41.78,75471.3,0.0,-0.98618,1e-05,2.03226]
[1777525247076,41.78,75471.3,0.0,-0.98618,1e-05,2.03226]
[1777525247503,41.78,75471.3,0.0,-0.98618,1e-05,2.03226]
[1777525247577,41.78,75471.3,0.0,-0.98618,1e-05,2.03226]
[1777525247555,41.78,75471.92,0.0,-0.98616,1e-05,2.03455]
[1777525252816,41.79,75470.36,0.0,-0.98616,1e-05,2.03435]
[1777525253687,41.79,75470.36,0.0,-0.98616,1e-05,2.03435]
[1777525253829,41.79,75470.36,0.0,-0.98616,1e-05,2.03435]
[1777525257852,41.8,75476.41,0.0,-0.98605,1e-05,2.04856]
[1777525258859,41.81,75480.31,0.0,-0.98599,1e-05,2.05652]
[1777525259820,41.81,75480.31,0.0,-0.98599,1e-05,2.05652]
[1777525260077,41.81,75480.31,0.0,-0.98599,1e-05,2.05652]
[1777525260545,41.81,75480.31,0.0,-0.98599,1e-05,2.05652]
[1777525260580,41.81,75480.31,0.0,-0.98599,1e-05,2.05652]
[1777525260552,41.81,75481.29,0.0,-0.98596,1e-05,2.05943]
[1777525262891,41.81,75488.04,0.0,-0.98586,1e-05,2.07334]
[1777525264348,41.81,75488.04,0.0,-0.98586,1e-05,2.07334]
[1777525264578,41.81,75488.04,0.0,-0.98586,1e-05,2.07334]
[1777525269939,41.83,75491.84,0.0,-0.98577,2e-05,2.08397]
[1777525274202,41.83,75494.28,0.0,-0.98573,2e-05,2.09005]
[1777525274326,41.83,75494.28,0.0,-0.98573,2e-05,2.09005]
[1777525274854,41.84,75494.32,0.0,-0.98572,2e-05,2.09103]
[1777525275082,41.84,75494.32,0.0,-0.98572,2e-05,2.09103]
[1777525275122,41.84,75494.26,0.0,-0.98571,2e-05,2.09136]
[1777525279843,41.85,75496.62,0.0,-0.98567,2e-05,2.09726]
[1777525280076,41.85,75496.62,0.0,-0.98567,2e-05,2.09726]
[1777525282029,41.85,75501.45,0.0,-0.98558,2e-05,2.10793]
[1777525282743,41.85,75501.45,0.0,-0.98558,2e-05,2.10793]
[1777525282828,41.85,75501.45,0.0,-0.98558,2e-05,2.10793]
[1777525283035,41.85,75506.28,0.0,-0.98551,2e-05,2.11775]
[1777525284897,41.85,75508.06,0.0,-0.98548,2e-05,2.12164]
[1777525285082,41.85,75508.06,0.0,-0.98548,2e-05,2.12164]
[1777525285434,41.85,75508.06,0.0,-0.98548,2e-05,2.12164]
[1777525285581,41.85,75508.06,0.0,-0.98548,2e-05,2.12164]
[1777525285536,41.86,75509.24,0.0,-0.98545,2e-05,2.12475]
[1777525290084,41.87,75513.26,0.0,-0.98538,2e-05,2.13458]
[1777525291929,41.87,75514.91,0.0,-0.98536,2e-05,2.13616]
[1777525292086,41.87,75514.91,0.0,-0.98536,2e-05,2.13616]
[1777525293421,41.87,75516.61,0.0,-0.98533,2e-05,2.13987]
[1777525293576,41.87,75516.61,0.0,-0.98533,2e-05,2.13987]
[1777525293660,41.87,75516.49,0.0,-0.98533,2e-05,2.14]
[1777525294111,41.87,75513.26,0.0,-0.98538,2e-05,2.13405]
[1777525295119,41.87,75508.03,0.0,-0.98545,2e-05,2.12421]
[1777525295741,41.87,75508.03,0.0,-0.98545,2e-05,2.12421]
[1777525295830,41.87,75508.03,0.0,-0.98545,2e-05,2.12421]
[1777525296125,41.88,75512.04,0.0,-0.98539,2e-05,2.13244]
[1777525298066,41.88,75513.68,0.0,-0.98536,2e-05,2.13604]
[1777525298077,41.88,75513.68,0.0,-0.98536,2e-05,2.13604]
[1777525298140,41.88,75515.19,0.0,-0.98534,2e-05,2.13938]
[1777525301215,41.88,75512.96,0.0,-0.98536,2e-05,2.13576]
[1777525301325,41.88,75512.96,0.0,-0.98536,2e-05,2.13576]
[1777525304181,41.89,75518.07,0.0,-0.98527,2e-05,2.14729]
[1777525306276,41.89,75519.9,0.0,-0.98524,2e-05,2.15125]
[1777525306325,41.89,75519.9,0.0,-0.98524,2e-05,2.15125]
[1777525306872,41.89,75519.63,0.0,-0.98524,2e-05,2.15107]
[1777525307081,41.89,75519.63,0.0,-0.98524,2e-05,2.15107]
[1777525307203,41.89,75519.64,0.0,-0.98524,2e-05,2.15145]
[1777525308210,41.89,75524.09,0.0,-0.98517,2e-05,2.16058]
[1777525309306,41.89,75524.09,0.0,-0.98517,2e-05,2.16058]
[1777525309331,41.89,75524.09,0.0,-0.98517,2e-05,2.16058]
[1777525312239,41.9,75536.69,0.0,-0.98496,2e-05,2.18692]
[1777525313246,41.9,75537.01,0.0,-0.98495,2e-05,2.18786]
[1777525315260,41.9,75529.06,0.0,-0.98507,2e-05,2.17265]
[1777525316267,41.9,75520.52,0.0,-0.9852,2e-05,2.15609]
[1777525317274,41.9,75511.4,0.0,-0.98534,2e-05,2.13852]
[1777525318280,41.91,75506.06,0.0,-0.98542,2e-05,2.12846]
[1777525319141,41.91,75506.06,0.0,-0.98542,2e-05,2.12846]
[1777525319331,41.91,75506.06,0.0,-0.98542,2e-05,2.12846]
[1777525320296,41.91,75512.78,0.0,-0.98531,2e-05,2.14242]
[1777525322831,41.91,75510.97,0.0,-0.98533,2e-05,2.13963]
[1777525323091,41.91,75510.97,0.0,-0.98533,2e-05,2.13963]
[1777525323386,41.91,75510.97,0.0,-0.98533,2e-05,2.13963]
[1777525323575,41.91,75510.97,0.0,-0.98533,2e-05,2.13963]
[1777525323677,41.91,75510.22,0.0,-0.98534,2e-05,2.13855]
[1777525326451,41.92,75509.18,0.0,-0.98535,2e-05,2.1373]
[1777525326577,41.92,75509.18,0.0,-0.98535,2e-05,2.1373]
[1777525328351,41.92,75513.78,0.0,-0.98527,2e-05,2.1475]
[1777525330362,41.92,75515.55,0.0,-0.98524,2e-05,2.15136]
[1777525330583,41.92,75515.55,0.0,-0.98524,2e-05,2.15136]
[1777525330944,41.93,75517.52,0.0,-0.98521,2e-05,2.15561]
[1777525331080,41.93,75517.52,0.0,-0.98521,2e-05,2.15561]
[1777525331371,41.93,75518.02,0.0,-0.9852,2e-05,2.15696]
[1777525333386,41.93,75522.02,0.0,-0.98513,2e-05,2.16557]
[1777525333977,41.93,75522.02,0.0,-0.98513,2e-05,2.16557]
[1777525334079,41.93,75522.02,0.0,-0.98513,2e-05,2.16557]
[1777525339712,41.94,75522.41,0.0,-0.98511,2e-05,2.16807]
[1777525339831,41.94,75522.72,0.0,-0.9851,2e-05,2.16902]
[1777525340435,41.94,75522.58,0.0,-0.9851,2e-05,2.16908]
[1777525343747,41.94,75525.45,0.0,-0.98505,2e-05,2.17578]
[1777525343833,41.94,75525.45,0.0,-0.98505,2e-05,2.17578]
[1777525348190,41.95,75525.0,0.0,-0.98504,2e-05,2.17619]
[1777525348330,41.95,75525.0,0.0,-0.98504,2e-05,2.17619]
[1777525348491,41.95,75525.89,0.0,-0.98503,2e-05,2.17828]
[1777525349622,41.95,75525.89,0.0,-0.98503,2e-05,2.17828]
[1777525349831,41.95,75527.41,0.0,-0.985,2e-05,2.18162]
[1777525355539,41.96,75526.53,0.0,-0.98501,2e-05,2.17972]
[1777525357896,41.96,75525.64,0.0,-0.98502,2e-05,2.17858]
[1777525358078,41.96,75525.64,0.0,-0.98502,2e-05,2.17858]
[1777525358728,41.96,75525.64,0.0,-0.98502,2e-05,2.17858]
[1777525358730,41.96,75525.85,0.0,-0.98502,2e-05,2.17932]
[1777525358833,41.96,75525.85,0.0,-0.98502,2e-05,2.17932]
[1777525360574,41.97,75531.22,0.0,-0.98493,2e-05,2.19064]
[1777525361426,41.97,75531.22,0.0,-0.98493,2e-05,2.19064]
[1777525361579,41.97,75531.22,0.0,-0.98493,2e-05,2.19064]
[1777525361581,41.97,75538.69,0.0,-0.98481,2e-05,2.20587]
[1777525362589,41.97,75539.65,0.0,-0.98479,2e-05,2.20807]
[1777525367623,41.97,75539.79,0.0,-0.98478,2e-05,2.20968]
[1777525368420,41.97,75539.79,0.0,-0.98478,2e-05,2.20968]
[1777525368587,41.97,75539.79,0.0,-0.98478,2e-05,2.20968]
[1777525369475,41.97,75538.14,0.0,-0.9848,2e-05,2.20663]
[1777525369595,41.97,75538.14,0.0,-0.9848,2e-05,2.20663]
[1777525369638,41.98,75536.47,0.0,-0.98482,2e-05,2.20356]
[1777525371652,41.98,75532.25,0.0,-0.98489,2e-05,2.19567]
[1777525371993,41.98,75532.25,0.0,-0.98489,2e-05,2.19567]
[1777525372080,41.98,75532.25,0.0,-0.98489,2e-05,2.19567]
[1777525377694,41.98,75528.44,0.0,-0.98493,2e-05,2.18982]
[1777525380061,41.99,75526.85,0.0,-0.98495,2e-05,2.18725]
[1777525380078,41.99,75526.85,0.0,-0.98495,2e-05,2.18725]
[1777525381069,41.99,75526.93,0.0,-0.98495,2e-05,2.1877]
[1777525381076,41.99,75526.93,0.0,-0.98495,2e-05,2.1877]
[1777525381722,41.99,75526.97,0.0,-0.98495,2e-05,2.1874]
[1777525385750,41.98,75531.28,0.0,-0.9849,2e-05,2.19448]
[1777525386567,41.98,75531.28,0.0,-0.9849,2e-05,2.19448]
[1777525386576,41.98,75531.28,0.0,-0.9849,2e-05,2.19448]
[1777525386757,41.98,75536.65,0.0,-0.98481,2e-05,2.20549]
[1777525388771,41.98,75533.43,0.0,-0.98486,2e-05,2.19958]
[1777525390295,41.98,75533.43,0.0,-0.98486,2e-05,2.19958]
[1777525390326,41.98,75533.43,0.0,-0.98486,2e-05,2.19958]
[1777525390427,41.99,75533.49,0.0,-0.98485,2e-05,2.20024]
[1777525391536,41.99,75533.49,0.0,-0.98485,2e-05,2.20024]
[1777525391576,41.99,75533.49,0.0,-0.98485,2e-05,2.20024]
[1777525391792,41.99,75522.1,0.0,-0.98503,2e-05,2.17783]
[1777525392799,41.99,75520.02,0.0,-0.98506,2e-05,2.17402]
[1777525395805,41.99,75521.73,0.0,-0.98503,2e-05,2.17804]
[1777525395828,41.99,75521.73,0.0,-0.98503,2e-05,2.17804]
[1777525396376,41.99,75521.73,0.0,-0.98503,2e-05,2.17804]
[1777525396579,41.99,75521.73,0.0,-0.98503,2e-05,2.17804]
[1777525396588,41.99,75523.58,0.0,-0.985,2e-05,2.18166]
[1777525401862,41.99,75523.04,0.0,-0.98501,2e-05,2.18012]
[1777525403231,41.99,75523.04,0.0,-0.98501,2e-05,2.18012]
[1777525403326,41.99,75523.04,0.0,-0.98501,2e-05,2.18012]
[1777525404883,41.99,75529.42,0.0,-0.9849,2e-05,2.19372]
[1777525409918,42.0,75528.72,0.0,-0.9849,2e-05,2.19376]
[1777525411508,42.0,75528.72,0.0,-0.9849,2e-05,2.19376]
[1777525411578,42.0,75528.72,0.0,-0.9849,2e-05,2.19376]
[1777525413215,42.0,75528.04,0.0,-0.98492,2e-05,2.19092]
[1777525413331,42.0,75528.04,0.0,-0.98492,2e-05,2.19092]
[1777525413432,42.0,75529.96,0.0,-0.98489,2e-05,2.19533]
[1777525413939,42.0,75529.96,0.0,-0.98489,2e-05,2.19533]
[1777525414088,42.0,75529.96,0.0,-0.98489,2e-05,2.19533]
[1777525419822,42.01,75533.33,0.0,-0.98482,2e-05,2.20342]
[1777525420075,42.01,75533.33,0.0,-0.98482,2e-05,2.20342]
[1777525421600,42.01,75534.69,0.0,-0.9848,2e-05,2.20642]
[1777525421649,42.01,75534.57,0.0,-0.9848,2e-05,2.20671]
[1777525421830,42.01,75534.57,0.0,-0.9848,2e-05,2.20671]
[1777525424047,42.01,75535.96,0.0,-0.98477,2e-05,2.20975]
[1777525424076,42.01,75535.96,0.0,-0.98477,2e-05,2.20975]
[1777525429183,42.02,75538.69,0.0,-0.98472,2e-05,2.2165]
[1777525429340,42.02,75538.69,0.0,-0.98472,2e-05,2.2165]
[1777525429425,42.02,75541.95,0.0,-0.98466,2e-05,2.22356]
[1777525431260,42.02,75543.96,0.0,-0.98463,2e-05,2.22761]
[1777525431325,42.02,75543.96,0.0,-0.98463,2e-05,2.22761]
[1777525431361,42.02,75547.49,0.0,-0.98457,2e-05,2.2352]
[1777525435099,42.02,75553.69,0.0,-0.98447,2e-05,2.24841]
[1777525436795,42.02,75553.69,0.0,-0.98447,2e-05,2.24841]
[1777525436106,42.02,75559.45,0.0,-0.98437,2e-05,2.26035]
[1777525436827,42.02,75559.45,0.0,-0.98437,2e-05,2.26035]
[1777525438848,42.03,75558.6,0.0,-0.98438,2e-05,2.25897]
[1777525439086,42.03,75558.6,0.0,-0.98438,2e-05,2.25897]
[1777525439127,42.03,75558.63,0.0,-0.98438,2e-05,2.25921]
[1777525442149,42.03,75558.71,0.0,-0.98438,2e-05,2.25971]
[1777525442325,42.03,75558.71,0.0,-0.98438,2e-05,2.25971]
[1777525442337,42.03,75555.29,0.0,-0.98443,2e-05,2.25309]
[1777525446267,42.03,75553.05,0.0,-0.98447,2e-05,2.24822]
[1777525446335,42.03,75553.05,0.0,-0.98447,2e-05,2.24822]
[1777525446432,42.02,75552.99,0.0,-0.98448,2e-05,2.24712]
[1777525448215,42.02,75552.87,0.0,-0.98448,2e-05,2.24688]
[1777525448326,42.02,75552.87,0.0,-0.98448,2e-05,2.24688]
[1777525449198,42.02,75548.49,0.0,-0.98456,2e-05,2.23656]
[1777525450955,42.02,75549.16,0.0,-0.98455,2e-05,2.23791]
[1777525451083,42.02,75549.16,0.0,-0.98455,2e-05,2.23791]
[1777525451212,42.01,75549.21,0.0,-0.98456,2e-05,2.23709]
[1777525456659,42.01,75548.97,0.0,-0.98457,2e-05,2.23474]
[1777525456824,42.01,75548.97,0.0,-0.98457,2e-05,2.23474]
[1777525456714,42.01,75543.27,0.0,-0.98467,2e-05,2.22278]
[1777525457254,42.0,75536.1,0.0,-0.98479,2e-05,2.20793]
[1777525458326,42.0,75536.1,0.0,-0.98479,2e-05,2.20793]
[1777525458394,42.0,75537.17,0.0,-0.98477,2e-05,2.20966]
[1777525459268,42.0,75540.85,0.0,-0.98472,2e-05,2.21664]
[1777525460115,42.0,75540.85,0.0,-0.98472,2e-05,2.21664]
[1777525460328,42.0,75540.85,0.0,-0.98472,2e-05,2.21664]
[1777525460404,42.0,75542.05,0.0,-0.9847,2e-05,2.21863]
[1777525466318,41.99,75537.08,0.0,-0.9848,2e-05,2.20609]
[1777525468331,41.99,75534.85,0.0,-0.98484,2e-05,2.20082]
[1777525472361,41.98,75523.67,0.0,-0.98504,2e-05,2.17491]
[1777525473367,41.98,75509.59,0.0,-0.98527,2e-05,2.14679]
[1777525474374,41.98,75507.53,0.0,-0.9853,2e-05,2.14245]
[1777525479408,41.97,75508.18,0.0,-0.9853,2e-05,2.14226]
[1777525484444,41.96,75508.42,0.0,-0.98531,2e-05,2.14127]
[1777525489479,41.96,75506.09,0.0,-0.98536,2e-05,2.13527]
[1777525494514,41.95,75499.37,0.0,-0.98547,2e-05,2.12075]
[1777525495521,41.95,75494.95,0.0,-0.98554,2e-05,2.11191]
[1777525496608,41.95,75494.95,0.0,-0.98554,2e-05,2.11191]
[1777525496828,41.95,75494.95,0.0,-0.98554,2e-05,2.11191]
[1777525498541,41.95,75489.83,0.0,-0.98562,2e-05,2.10129]
[1777525502731,41.95,75490.76,0.0,-0.98562,2e-05,2.1024]
[1777525502836,41.95,75490.76,0.0,-0.98562,2e-05,2.1024]
[1777525502779,41.95,75490.01,0.0,-0.98563,2e-05,2.10072]
[1777525503577,41.94,75494.23,0.0,-0.98557,2e-05,2.10866]
[1777525504584,41.94,75502.82,0.0,-0.98544,2e-05,2.12511]
[1777525505591,41.94,75505.03,0.0,-0.98541,2e-05,2.12915]
[1777525508080,41.94,75504.67,0.0,-0.98542,2e-05,2.12789]
[1777525508694,41.94,75504.67,0.0,-0.98542,2e-05,2.12789]
[1777525508829,41.94,75504.67,0.0,-0.98542,2e-05,2.12789]
[1777525508765,41.94,75504.98,0.0,-0.98541,2e-05,2.12822]
[1777525512640,41.93,75512.55,0.0,-0.98531,2e-05,2.14194]
[1777525515384,41.93,75512.5,0.0,-0.98531,2e-05,2.14125]
[1777525515576,41.93,75512.5,0.0,-0.98531,2e-05,2.14125]
[1777525519689,41.93,75517.0,0.0,-0.98525,2e-05,2.14864]
[1777525520849,41.93,75517.0,0.0,-0.98525,2e-05,2.14864]
[1777525521079,41.92,75517.73,0.0,-0.98524,2e-05,2.14977]
[1777525521636,41.92,75517.73,0.0,-0.98524,2e-05,2.14977]
[1777525521826,41.92,75517.73,0.0,-0.98524,2e-05,2.14977]
[1777525521886,41.92,75520.02,0.0,-0.98521,2e-05,2.15398]
[1777525522710,41.92,75525.45,0.0,-0.98513,2e-05,2.16438]
[1777525524726,41.92,75528.84,0.0,-0.98508,2e-05,2.17043]
[1777525529761,41.91,75527.55,0.0,-0.98512,2e-05,2.1662]
[1777525531775,41.91,75529.86,0.0,-0.9851,2e-05,2.16806]
[1777525532464,41.91,75529.86,0.0,-0.9851,2e-05,2.16806]
[1777525532582,41.91,75529.86,0.0,-0.9851,2e-05,2.16806]
[1777525532781,41.91,75538.16,0.0,-0.98497,2e-05,2.18421]
[1777525533789,41.91,75540.17,0.0,-0.98494,2e-05,2.18786]
[1777525536003,41.9,75537.78,0.0,-0.98499,2e-05,2.18237]
[1777525536081,41.9,75537.78,0.0,-0.98499,2e-05,2.18237]
[1777525541845,41.9,75538.42,0.0,-0.98499,2e-05,2.18151]
[1777525546879,41.89,75540.4,0.0,-0.98498,2e-05,2.1837]
[1777525550728,41.88,75540.34,0.0,-0.98498,2e-05,2.18252]
[1777525550830,41.88,75540.34,0.0,-0.98498,2e-05,2.18252]
[1777525550908,41.88,75539.55,0.0,-0.985,2e-05,2.1806]
[1777525551516,41.88,75539.55,0.0,-0.985,2e-05,2.1806]
[1777525551574,41.88,75539.55,0.0,-0.985,2e-05,2.1806]
[1777525557469,41.88,75538.83,0.0,-0.98503,2e-05,2.17745]
[1777525557581,41.88,75538.83,0.0,-0.98503,2e-05,2.17745]
[1777525557672,41.87,75537.93,0.0,-0.98504,2e-05,2.17499]
[1777525558034,41.87,75537.93,0.0,-0.98504,2e-05,2.17499]
[1777525558086,41.87,75537.93,0.0,-0.98504,2e-05,2.17499]
[1777525561985,41.87,75541.5,0.0,-0.985,2e-05,2.18076]
[1777525563490,41.87,75541.5,0.0,-0.985,2e-05,2.18076]
[1777525563581,41.87,75541.5,0.0,-0.985,2e-05,2.18076]
[1777525563588,41.87,75541.24,0.0,-0.98501,2e-05,2.17956]
[1777525564065,41.87,75541.24,0.0,-0.98501,2e-05,2.17956]
[1777525564090,41.87,75541.24,0.0,-0.98501,2e-05,2.17956]
[1777525565008,41.86,75537.25,0.0,-0.98507,2e-05,2.17129]
[1777525569942,41.86,75536.11,0.0,-0.9851,2e-05,2.16807]
[1777525570084,41.86,75535.79,0.0,-0.98511,2e-05,2.16711]
[1777525570506,41.86,75535.79,0.0,-0.98511,2e-05,2.16711]
[1777525570590,41.86,75535.79,0.0,-0.98511,2e-05,2.16711]
[1777525570666,41.86,75535.6,0.0,-0.98512,2e-05,2.16611]
[1777525576083,41.85,75536.96,0.0,-0.98511,2e-05,2.16724]
[1777525582552,41.85,75536.17,0.0,-0.98513,2e-05,2.16444]
[1777525582575,41.85,75536.17,0.0,-0.98513,2e-05,2.16444]
[1777525582653,41.84,75536.57,0.0,-0.98513,2e-05,2.16431]
[1777525585164,41.84,75537.8,0.0,-0.98511,2e-05,2.16644]
[1777525585329,41.84,75537.8,0.0,-0.98511,2e-05,2.16644]
[1777525589189,41.84,75537.81,0.0,-0.98512,2e-05,2.16523]
[1777525589326,41.84,75537.81,0.0,-0.98512,2e-05,2.16523]
[1777525589339,41.83,75537.81,0.0,-0.98513,2e-05,2.16461]
[1777525594215,41.84,75549.76,0.0,-0.98495,2e-05,2.18713]
[1777525595776,41.84,75549.76,0.0,-0.98495,2e-05,2.18713]
[1777525595830,41.84,75549.76,0.0,-0.98495,2e-05,2.18713]
[1777525595930,41.84,75551.02,0.0,-0.98493,2e-05,2.18967]
[1777525599910,41.83,75550.89,0.0,-0.98494,2e-05,2.18871]
[1777525600080,41.83,75551.39,0.0,-0.98493,2e-05,2.18936]
[1777525600256,41.83,75551.14,0.0,-0.98494,2e-05,2.18851]
[1777525605442,41.83,75552.85,0.0,-0.98492,2e-05,2.19054]
[1777525605581,41.83,75552.85,0.0,-0.98492,2e-05,2.19054]
[1777525607313,41.82,75555.84,0.0,-0.98488,2e-05,2.19549]
[1777525608552,41.82,75555.84,0.0,-0.98488,2e-05,2.19549]
[1777525608577,41.82,75555.84,0.0,-0.98488,2e-05,2.19549]
[1777525608654,41.82,75556.43,0.0,-0.98488,2e-05,2.19596]
[1777525612355,41.81,75562.92,0.0,-0.98478,2e-05,2.20792]
[1777525613361,41.81,75569.27,0.0,-0.98468,2e-05,2.22067]
[1777525615750,41.81,75569.85,0.0,-0.98467,2e-05,2.22212]
[1777525615836,41.81,75569.85,0.0,-0.98467,2e-05,2.22212]
[1777525621418,41.8,75564.68,0.0,-0.98478,2e-05,2.20882]
[1777525622534,41.8,75564.68,0.0,-0.98478,2e-05,2.20882]
[1777525622582,41.8,75564.68,0.0,-0.98478,2e-05,2.20882]
[1777525622859,41.8,75564.2,0.0,-0.98479,2e-05,2.20746]
[1777525623316,41.8,75564.2,0.0,-0.98479,2e-05,2.20746]
[1777525623329,41.8,75564.2,0.0,-0.98479,2e-05,2.20746]
[1777525624439,41.8,75559.49,0.0,-0.98487,2e-05,2.19723]
[1777525627368,41.8,75559.13,0.0,-0.98488,2e-05,2.19578]
[1777525627578,41.8,75559.13,0.0,-0.98488,2e-05,2.19578]
[1777525630664,41.79,75558.48,0.0,-0.9849,2e-05,2.19338]
[1777525630830,41.79,75558.48,0.0,-0.9849,2e-05,2.19338]
[1777525630866,41.79,75558.47,0.0,-0.9849,2e-05,2.193]
[1777525632080,41.79,75559.07,0.0,-0.9849,2e-05,2.19385]
[1777525632330,41.79,75559.07,0.0,-0.9849,2e-05,2.19385]
[1777525637450,41.78,75560.32,0.0,-0.98489,2e-05,2.19455]
[1777525637583,41.78,75560.32,0.0,-0.98489,2e-05,2.19455]
[1777525637684,41.78,75560.6,0.0,-0.98489,2e-05,2.19475]
[1777525638345,41.78,75560.6,0.0,-0.98489,2e-05,2.19475]
[1777525638582,41.78,75560.6,0.0,-0.98489,2e-05,2.19475]
[1777525640551,41.78,75565.41,0.0,-0.98482,2e-05,2.20331]
[1777525643491,41.77,75563.67,0.0,-0.98486,2e-05,2.19904]
[1777525643576,41.77,75563.67,0.0,-0.98486,2e-05,2.19904]
[1777525643868,41.77,75563.67,0.0,-0.98486,2e-05,2.19904]
[1777525643969,41.77,75563.33,0.0,-0.98486,2e-05,2.19799]
[1777525644087,41.77,75563.33,0.0,-0.98486,2e-05,2.19799]
[1777525649107,41.76,75560.95,0.0,-0.98492,2e-05,2.19136]
[1777525649326,41.76,75560.95,0.0,-0.98492,2e-05,2.19136]
[1777525650089,41.76,75561.04,0.0,-0.98492,2e-05,2.19118]
[1777525650324,41.76,75561.04,0.0,-0.98492,2e-05,2.19118]
[1777525650621,41.76,75559.98,0.0,-0.98494,2e-05,2.18869]
[1777525653175,41.76,75560.69,0.0,-0.98495,2e-05,2.18733]
[1777525653338,41.76,75560.69,0.0,-0.98495,2e-05,2.18733]
[1777525658677,41.75,75561.95,0.0,-0.98494,2e-05,2.18768]
[1777525663474,41.74,75560.08,0.0,-0.98498,2e-05,2.1825]
[1777525663576,41.74,75560.08,0.0,-0.98498,2e-05,2.1825]
[1777525663712,41.74,75557.36,0.0,-0.98503,2e-05,2.17671]
[1777525664599,41.74,75557.36,0.0,-0.98503,2e-05,2.17671]
[1777525664827,41.74,75557.36,0.0,-0.98503,2e-05,2.17671]
[1777525669493,41.73,75557.99,0.0,-0.98503,2e-05,2.17625]
[1777525669584,41.73,75557.99,0.0,-0.98503,2e-05,2.17625]
[1777525669869,41.73,75557.99,0.0,-0.98503,2e-05,2.17625]
[1777525669875,41.73,75559.78,0.0,-0.98501,2e-05,2.17948]
[1777525670077,41.73,75559.78,0.0,-0.98501,2e-05,2.17948]
[1777525675796,41.73,75560.3,0.0,-0.98502,2e-05,2.17844]
[1777525677354,41.72,75561.07,0.0,-0.98501,2e-05,2.17963]
[1777525677574,41.72,75561.07,0.0,-0.98501,2e-05,2.17963]
[1777525677809,41.72,75561.34,0.0,-0.98501,2e-05,2.17983]
[1777525678321,41.72,75561.34,0.0,-0.98501,2e-05,2.17983]
[1777525678577,41.72,75561.34,0.0,-0.98501,2e-05,2.17983]
[1777525680833,41.72,75571.76,0.0,-0.98484,2e-05,2.20035]
[1777525681639,41.72,75571.76,0.0,-0.98484,2e-05,2.20035]
[1777525681828,41.72,75571.76,0.0,-0.98484,2e-05,2.20035]
[1777525681839,41.72,75578.73,0.0,-0.98473,2e-05,2.2147]
[1777525683275,41.72,75579.27,0.0,-0.98472,2e-05,2.21606]
[1777525683300,41.72,75579.27,0.0,-0.98472,2e-05,2.21606]
[1777525688888,41.73,75582.65,0.0,-0.98465,2e-05,2.22448]
[1777525691213,41.73,75582.03,0.0,-0.98466,2e-05,2.22373]
[1777525691325,41.73,75582.03,0.0,-0.98466,2e-05,2.22373]
[1777525691909,41.73,75580.56,0.0,-0.98468,2e-05,2.221]
[1777525692727,41.73,75580.56,0.0,-0.98468,2e-05,2.221]
[1777525692830,41.73,75580.56,0.0,-0.98468,2e-05,2.221]
[1777525693922,41.73,75576.04,0.0,-0.98476,2e-05,2.21103]
[1777525697874,41.72,75577.68,0.0,-0.98474,2e-05,2.21315]
[1777525698078,41.72,75577.68,0.0,-0.98474,2e-05,2.21315]
[1777525705000,41.71,75578.01,0.0,-0.98476,2e-05,2.21064]
[1777525705710,41.71,75578.01,0.0,-0.98476,2e-05,2.21064]
[1777525705829,41.71,75578.01,0.0,-0.98476,2e-05,2.21064]
[1777525706007,41.71,75580.12,0.0,-0.98473,2e-05,2.21451]
[1777525706466,41.71,75580.12,0.0,-0.98473,2e-05,2.21451]
[1777525706583,41.71,75580.12,0.0,-0.98473,2e-05,2.21451]
[1777525712049,41.7,75580.74,0.0,-0.98476,2e-05,2.21127]
[1777525713662,41.7,75580.01,0.0,-0.98476,2e-05,2.21007]
[1777525713816,41.7,75580.01,0.0,-0.98476,2e-05,2.21007]
[1777525714063,41.7,75581.18,0.0,-0.98475,2e-05,2.21205]
[1777525714666,41.7,75581.18,0.0,-0.98475,2e-05,2.21205]
[1777525714826,41.7,75581.18,0.0,-0.98475,2e-05,2.21205]
[1777525719098,41.7,75583.51,0.0,-0.98472,2e-05,2.21613]
[1777525721611,41.7,75583.31,0.0,-0.98472,2e-05,2.21533]
[1777525721828,41.7,75583.31,0.0,-0.98472,2e-05,2.21533]
[1777525722119,41.7,75582.56,0.0,-0.98473,2e-05,2.21436]
[1777525722798,41.7,75582.56,0.0,-0.98473,2e-05,2.21436]
[1777525722834,41.7,75582.56,0.0,-0.98473,2e-05,2.21436]
[1777525728160,41.7,75581.76,0.0,-0.98473,2e-05,2.2144]
[1777525733196,41.71,75581.21,0.0,-0.98473,2e-05,2.21467]
[1777525736996,41.71,75583.1,0.0,-0.98469,2e-05,2.21905]
[1777525737080,41.71,75583.1,0.0,-0.98469,2e-05,2.21905]
[1777525737037,41.71,75584.07,0.0,-0.98467,2e-05,2.22155]
[1777525738111,41.71,75584.07,0.0,-0.98467,2e-05,2.22155]
[1777525737224,41.71,75584.02,0.0,-0.98467,2e-05,2.22145]
[1777525738326,41.71,75584.02,0.0,-0.98467,2e-05,2.22145]
[1777525743521,41.72,75583.68,0.0,-0.98467,2e-05,2.22208]
[1777525749627,41.73,75582.48,0.0,-0.98468,2e-05,2.22124]
[1777525749828,41.73,75582.48,0.0,-0.98468,2e-05,2.22124]
[1777525749929,41.73,75582.48,0.0,-0.98467,2e-05,2.22177]
[1777525750669,41.73,75582.48,0.0,-0.98467,2e-05,2.22177]
[1777525750832,41.73,75582.48,0.0,-0.98467,2e-05,2.22177]
[1777525754541,41.73,75582.44,0.0,-0.98467,2e-05,2.22248]
[1777525754580,41.73,75582.44,0.0,-0.98467,2e-05,2.22248]
[1777525757073,41.73,75582.0,0.0,-0.98467,2e-05,2.22212]
[1777525757325,41.73,75581.84,0.0,-0.98467,2e-05,2.22206]
[1777525757366,41.74,75582.18,0.0,-0.98466,2e-05,2.22301]
[1777525762402,41.74,75582.04,0.0,-0.98465,2e-05,2.22403]
[1777525766465,41.74,75582.63,0.0,-0.98464,2e-05,2.22601]
[1777525766579,41.74,75582.63,0.0,-0.98464,2e-05,2.22601]
[1777525772473,41.75,75582.41,0.0,-0.98464,2e-05,2.22526]
[1777525773943,41.75,75582.41,0.0,-0.98464,2e-05,2.22526]
[1777525774077,41.75,75582.41,0.0,-0.98464,2e-05,2.22526]
[1777525774147,41.75,75578.42,0.0,-0.9847,2e-05,2.21768]
[1777525775234,41.75,75577.05,0.0,-0.98472,2e-05,2.21491]
[1777525775332,41.75,75577.05,0.0,-0.98472,2e-05,2.21491]
[1777525779522,41.75,75578.83,0.0,-0.9847,2e-05,2.21784]
[1777525782224,41.75,75579.49,0.0,-0.9847,2e-05,2.21836]
[1777525782326,41.75,75579.49,0.0,-0.9847,2e-05,2.21836]
[1777525782544,41.75,75578.92,0.0,-0.98471,2e-05,2.2168]
[1777525783391,41.75,75578.92,0.0,-0.98471,2e-05,2.2168]
[1777525783576,41.75,75578.92,0.0,-0.98471,2e-05,2.2168]
[1777525789593,41.73,75579.09,0.0,-0.98473,2e-05,2.21388]
[1777525791977,41.73,75577.65,0.0,-0.98476,2e-05,2.21056]
[1777525792079,41.73,75577.65,0.0,-0.98476,2e-05,2.21056]
[1777525792180,41.73,75577.09,0.0,-0.98477,2e-05,2.20903]
[1777525793226,41.73,75577.12,0.0,-0.98477,2e-05,2.2087]
[1777525793328,41.73,75577.12,0.0,-0.98477,2e-05,2.2087]
[1777525795917,41.72,75577.59,0.0,-0.98477,2e-05,2.20886]
[1777525796013,41.72,75579.4,0.0,-0.98475,2e-05,2.21211]
[1777525798177,41.72,75579.65,0.0,-0.98474,2e-05,2.21222]
[1777525798333,41.72,75579.81,0.0,-0.98475,2e-05,2.21214]
[1777525799662,41.72,75576.19,0.0,-0.98481,2e-05,2.20402]
[1777525800670,41.72,75573.78,0.0,-0.98485,2e-05,2.19878]
[1777525801783,41.72,75573.78,0.0,-0.98485,2e-05,2.19878]
[1777525801839,41.72,75573.78,0.0,-0.98485,2e-05,2.19878]
[1777525801931,41.71,75571.96,0.0,-0.98488,2e-05,2.19474]
[1777525802684,41.71,75569.9,0.0,-0.98492,2e-05,2.19023]
[1777525804698,41.71,75572.22,0.0,-0.98489,2e-05,2.19416]
[1777525805705,41.71,75563.07,0.0,-0.98504,2e-05,2.17547]
[1777525806712,41.71,75556.17,0.0,-0.98515,2e-05,2.1614]
[1777525808136,41.71,75556.17,0.0,-0.98515,2e-05,2.1614]
[1777525808325,41.71,75555.09,0.0,-0.98517,2e-05,2.15895]
[1777525810898,41.7,75554.74,0.0,-0.98518,2e-05,2.15765]
[1777525812077,41.7,75554.52,0.0,-0.98518,2e-05,2.15691]
[1777525812170,41.7,75556.23,0.0,-0.98516,2e-05,2.16001]
[1777525813168,41.7,75556.23,0.0,-0.98516,2e-05,2.16001]
[1777525813327,41.7,75557.43,0.0,-0.98514,2e-05,2.16208]
[1777525818563,41.69,75560.57,0.0,-0.9851,2e-05,2.16673]
[1777525818576,41.69,75560.57,0.0,-0.9851,2e-05,2.16673]
[1777525819211,41.69,75560.57,0.0,-0.9851,2e-05,2.16673]
[1777525819327,41.69,75560.45,0.0,-0.98511,2e-05,2.16618]
[1777525819803,41.69,75561.61,0.0,-0.98509,2e-05,2.16817]
[1777525822570,41.69,75559.44,0.0,-0.98513,2e-05,2.16321]
[1777525822575,41.69,75559.44,0.0,-0.98513,2e-05,2.16321]
[1777525826972,41.68,75559.6,0.0,-0.98514,2e-05,2.16228]
[1777525827080,41.68,75559.6,0.0,-0.98514,2e-05,2.16228]
[1777525827958,41.68,75559.19,0.0,-0.98515,2e-05,2.16115]
[1777525828078,41.68,75559.19,0.0,-0.98515,2e-05,2.16115]
[1777525828179,41.68,75558.77,0.0,-0.98516,2e-05,2.16001]
[1777525833739,41.67,75558.89,0.0,-0.98518,2e-05,2.15669]
[1777525833827,41.67,75558.89,0.0,-0.98518,2e-05,2.15669]
[1777525838938,41.67,75557.89,0.0,-0.98521,2e-05,2.15294]
[1777525839587,41.67,75557.89,0.0,-0.98521,2e-05,2.15294]
[1777525839827,41.67,75557.89,0.0,-0.98521,2e-05,2.15294]
[1777525841490,41.66,75557.87,0.0,-0.98522,2e-05,2.15232]
[1777525841577,41.66,75557.87,0.0,-0.98522,2e-05,2.15232]
[1777525841958,41.66,75558.26,0.0,-0.98521,2e-05,2.15281]
[1777525846993,41.66,75557.05,0.0,-0.98524,2e-05,2.14899]
[1777525851835,41.65,75556.23,0.0,-0.98526,2e-05,2.14626]
[1777525852080,41.65,75556.23,0.0,-0.98526,2e-05,2.14626]
[1777525858069,41.65,75555.65,0.0,-0.98529,2e-05,2.14321]
[1777525858582,41.65,75555.65,0.0,-0.98529,2e-05,2.14321]
[1777525858827,41.65,75555.65,0.0,-0.98529,2e-05,2.14321]
[1777525860544,41.64,75555.48,0.0,-0.9853,2e-05,2.14235]
[1777525860577,41.64,75555.48,0.0,-0.9853,2e-05,2.14235]
[1777525861090,41.64,75562.78,0.0,-0.98518,2e-05,2.15654]
[1777525862098,41.64,75561.48,0.0,-0.98521,2e-05,2.15367]
[1777525863232,41.64,75561.48,0.0,-0.98521,2e-05,2.15367]
[1777525863105,41.64,75558.04,0.0,-0.98526,2e-05,2.14657]
[1777525863327,41.64,75558.04,0.0,-0.98526,2e-05,2.14657]
[1777525866126,41.64,75561.11,0.0,-0.98522,2e-05,2.15184]
[1777525866489,41.64,75561.11,0.0,-0.98522,2e-05,2.15184]
[1777525866577,41.64,75561.11,0.0,-0.98522,2e-05,2.15184]
[1777525867133,41.64,75561.73,0.0,-0.98521,2e-05,2.15279]
[1777525870468,41.63,75560.37,0.0,-0.98524,2e-05,2.14926]
[1777525870577,41.63,75560.37,0.0,-0.98524,2e-05,2.14926]
[1777525874361,41.63,75560.22,0.0,-0.98525,2e-05,2.14788]
[1777525874575,41.63,75560.22,0.0,-0.98525,2e-05,2.14788]
[1777525875189,41.63,75560.62,0.0,-0.98525,2e-05,2.1484]
[1777525876149,41.63,75560.62,0.0,-0.98525,2e-05,2.1484]
[1777525876240,41.63,75560.62,0.0,-0.98525,2e-05,2.1484]
[1777525876196,41.63,75564.69,0.0,-0.98519,2e-05,2.1562]
[1777525877203,41.62,75569.36,0.0,-0.98512,2e-05,2.1652]
[1777525878096,41.62,75569.36,0.0,-0.98512,2e-05,2.1652]
[1777525878326,41.62,75570.28,0.0,-0.9851,2e-05,2.16673]
[1777525880721,41.62,75572.64,0.0,-0.98507,2e-05,2.17082]
[1777525880828,41.62,75572.64,0.0,-0.98507,2e-05,2.17082]
[1777525881231,41.62,75570.83,0.0,-0.9851,2e-05,2.16689]
[1777525883981,41.62,75570.8,0.0,-0.98511,2e-05,2.16621]
[1777525884073,41.62,75570.8,0.0,-0.98511,2e-05,2.16621]
[1777525889287,41.61,75569.65,0.0,-0.98514,2e-05,2.16206]
[1777525889675,41.61,75569.65,0.0,-0.98514,2e-05,2.16206]
[1777525889825,41.61,75569.65,0.0,-0.98514,2e-05,2.16206]
[1777525891696,41.61,75570.03,0.0,-0.98514,2e-05,2.16251]
[1777525891828,41.61,75570.03,0.0,-0.98514,2e-05,2.16251]
[1777525891909,41.61,75569.65,0.0,-0.98516,2e-05,2.15908]
[1777525895188,41.6,75570.49,0.0,-0.98515,2e-05,2.16045]
[1777525895325,41.61,75572.49,0.0,-0.98511,2e-05,2.16515]
[1777525900997,41.61,75571.53,0.0,-0.98512,2e-05,2.16466]
[1777525901079,41.61,75571.53,0.0,-0.98512,2e-05,2.16466]
[1777525901787,41.62,75570.67,0.0,-0.98513,2e-05,2.16366]
[1777525901831,41.62,75570.67,0.0,-0.98513,2e-05,2.16366]
[1777525901926,41.62,75571.07,0.0,-0.98512,2e-05,2.16481]
[1777525905266,41.62,75570.18,0.0,-0.98513,2e-05,2.16339]
[1777525904392,41.62,75579.99,0.0,-0.98497,2e-05,2.18336]
[1777525905324,41.62,75579.99,0.0,-0.98497,2e-05,2.18336]
[1777525905399,41.62,75580.07,0.0,-0.98497,2e-05,2.18384]
[1777525908140,41.62,75581.04,0.0,-0.98495,2e-05,2.1861]
[1777525908325,41.63,75581.92,0.0,-0.98493,2e-05,2.1885]
[1777525909428,41.63,75587.92,0.0,-0.98483,2e-05,2.20089]
[1777525911540,41.63,75589.6,0.0,-0.9848,2e-05,2.20457]
[1777525911575,41.63,75589.6,0.0,-0.9848,2e-05,2.20457]
[1777525911641,41.63,75587.2,0.0,-0.98484,2e-05,2.20001]
[1777525912398,41.63,75587.2,0.0,-0.98484,2e-05,2.20001]
[1777525916882,41.63,75587.48,0.0,-0.98482,2e-05,2.20175]
[1777525917074,41.63,75587.48,0.0,-0.98482,2e-05,2.20175]
[1777525917122,41.64,75587.4,0.0,-0.98482,2e-05,2.20217]
[1777525922520,41.64,75586.22,0.0,-0.98483,2e-05,2.20122]
[1777525927556,41.64,75588.13,0.0,-0.98481,2e-05,2.20386]
[1777525932594,41.64,75587.26,0.0,-0.98481,2e-05,2.20355]
[1777525937629,41.65,75586.74,0.0,-0.98481,2e-05,2.20394]
[1777525942664,41.65,75585.79,0.0,-0.98481,2e-05,2.20346]
[1777525947703,41.66,75586.4,0.0,-0.98479,2e-05,2.20613]
[1777525952738,41.67,75586.93,0.0,-0.98478,2e-05,2.20681]
[1777525957773,41.67,75589.78,0.0,-0.98472,2e-05,2.21395]
[1777525962808,41.68,75593.42,0.0,-0.98466,2e-05,2.22265]
[1777525968850,41.68,75593.11,0.0,-0.98465,2e-05,2.22354]
[1777525973885,41.69,75591.17,0.0,-0.98467,2e-05,2.22087]
[1777525978920,41.69,75590.09,0.0,-0.98468,2e-05,2.21997]
[1777525981941,41.7,75582.98,0.0,-0.98478,2e-05,2.20635]
[1777525982948,41.69,75577.26,0.0,-0.98488,2e-05,2.19443]
[1777525984962,41.69,75575.37,0.0,-0.98491,2e-05,2.1899]
[1777525989997,41.68,75574.65,0.0,-0.98494,2e-05,2.18665]
[1777525994026,41.68,75578.76,0.0,-0.98489,2e-05,2.19347]
[1777525995032,41.68,75583.71,0.0,-0.98481,2e-05,2.20307]
[1777526001074,41.67,75583.32,0.0,-0.98483,2e-05,2.20064]
[1777526006110,41.68,75584.19,0.0,-0.9848,2e-05,2.20383]
[1777526012152,41.68,75583.98,0.0,-0.98481,2e-05,2.20304]
[1777526017186,41.69,75583.96,0.0,-0.9848,2e-05,2.20443]
[1777526019201,41.69,75580.58,0.0,-0.98485,2e-05,2.19819]
[1777526024236,41.7,75579.7,0.0,-0.98485,2e-05,2.19789]
[1777526027257,41.7,75584.3,0.0,-0.98477,2e-05,2.20805]
[1777526028264,41.7,75590.5,0.0,-0.98467,2e-05,2.22088]
[1777526030278,41.7,75592.98,0.0,-0.98462,2e-05,2.22642]
[1777526035313,41.71,75593.37,0.0,-0.98461,2e-05,2.22845]
[1777526041355,41.71,75596.34,0.0,-0.98455,2e-05,2.23597]
[1777526046390,41.72,75593.45,0.0,-0.98458,2e-05,2.23123]
[1777526051425,41.72,75592.2,0.0,-0.98459,2e-05,2.22988]
[1777526056460,41.73,75592.81,0.0,-0.98457,2e-05,2.2323]
[1777526061494,41.73,75592.7,0.0,-0.98457,2e-05,2.23322]
[1777526064517,41.74,75583.32,0.0,-0.98471,2e-05,2.21486]
[1777526065524,41.74,75580.04,0.0,-0.98476,2e-05,2.20848]
[1777526070559,41.73,75581.13,0.0,-0.98476,2e-05,2.20932]
[1777526075594,41.72,75580.28,0.0,-0.9848,2e-05,2.20351]
[1777526080629,41.72,75580.8,0.0,-0.98481,2e-05,2.20257]
[1777526082643,41.71,75584.02,0.0,-0.98476,2e-05,2.20895]
[1777526087678,41.71,75582.85,0.0,-0.98479,2e-05,2.20459]
[1777526092714,41.7,75583.19,0.0,-0.9848,2e-05,2.2033]
[1777526096742,41.69,75579.31,0.0,-0.98488,2e-05,2.19393]
[1777526099764,41.69,75582.54,0.0,-0.98482,2e-05,2.20064]
[1777526104799,41.7,75582.66,0.0,-0.98481,2e-05,2.20232]
[1777526109834,41.7,75583.34,0.0,-0.98479,2e-05,2.20512]
[1777526111847,41.71,75587.39,0.0,-0.98472,2e-05,2.21387]
[1777526115876,41.71,75592.65,0.0,-0.98463,2e-05,2.2256]
[1777526120911,41.72,75595.56,0.0,-0.98457,2e-05,2.23298]
[1777526123935,41.72,75592.1,0.0,-0.98462,2e-05,2.22665]
[1777526124942,41.72,75581.8,0.0,-0.98478,2e-05,2.20603]
[1777526125949,41.72,75581.09,0.0,-0.98479,2e-05,2.20487]
[1777526129977,41.72,75577.93,0.0,-0.98484,2e-05,2.19829]
[1777526131991,41.72,75572.87,0.0,-0.98494,2e-05,2.18529]
[1777526134030,41.72,75572.23,0.0,-0.98495,2e-05,2.18364]
[1777526134079,41.72,75572.23,0.0,-0.98495,2e-05,2.18364]
[1777526140034,41.71,75570.86,0.0,-0.98499,2e-05,2.17878]
[1777526140082,41.71,75570.86,0.0,-0.98499,2e-05,2.17878]
[1777526140267,41.71,75570.53,0.0,-0.985,2e-05,2.17777]
[1777526145082,41.7,75564.86,0.0,-0.9851,2e-05,2.16474]
[1777526146076,41.7,75564.86,0.0,-0.9851,2e-05,2.16474]
[1777526149297,41.7,75562.72,0.0,-0.98515,2e-05,2.15952]
[1777526149330,41.7,75562.72,0.0,-0.98515,2e-05,2.15952]
[1777526149343,41.69,75560.9,0.0,-0.98518,2e-05,2.15559]
[1777526154993,41.69,75560.85,0.0,-0.98519,2e-05,2.15395]
[1777526155076,41.69,75560.85,0.0,-0.98519,2e-05,2.15395]
[1777526156159,41.69,75553.42,0.0,-0.98531,2e-05,2.13865]
[1777526157208,41.69,75553.42,0.0,-0.98531,2e-05,2.13865]
[1777526157303,41.68,75547.85,0.0,-0.9854,2e-05,2.12741]
[1777526158201,41.68,75547.85,0.0,-0.9854,2e-05,2.12741]
[1777526158329,41.68,75547.85,0.0,-0.9854,2e-05,2.12741]
[1777526158403,41.68,75545.35,0.0,-0.98544,2e-05,2.12225]
[1777526161194,41.68,75542.4,0.0,-0.98549,2e-05,2.11573]
[1777526163208,41.68,75549.78,0.0,-0.98538,2e-05,2.12973]
[1777526164215,41.68,75552.77,0.0,-0.98534,2e-05,2.13535]
[1777526167235,41.67,75546.35,0.0,-0.98544,2e-05,2.12195]
[1777526172271,41.67,75544.65,0.0,-0.98548,2e-05,2.11744]
[1777526177305,41.67,75544.58,0.0,-0.98549,2e-05,2.11616]
[1777526178313,41.66,75547.82,0.0,-0.98544,2e-05,2.12228]
[1777526183348,41.66,75544.33,0.0,-0.9855,2e-05,2.11426]
[1777526188383,41.66,75542.65,0.0,-0.98554,2e-05,2.10989]
[1777526193418,41.65,75540.4,0.0,-0.98559,2e-05,2.10245]
[1777526198453,41.65,75540.53,0.0,-0.9856,2e-05,2.10171]
[1777526203488,41.64,75538.6,0.0,-0.98564,2e-05,2.09697]
[1777526204496,41.64,75530.24,0.0,-0.98576,2e-05,2.08058]
[1777526205286,41.64,75530.24,0.0,-0.98576,2e-05,2.08058]
[1777526205324,41.64,75530.24,0.0,-0.98576,2e-05,2.08058]
[1777526205502,41.64,75527.63,0.0,-0.98581,2e-05,2.07539]
[1777526208245,41.64,75527.33,0.0,-0.98581,2e-05,2.07451]
[1777526208334,41.64,75527.33,0.0,-0.98581,2e-05,2.07451]
[1777526208524,41.64,75531.38,0.0,-0.98575,2e-05,2.08218]
[1777526212926,41.64,75531.62,0.0,-0.98575,2e-05,2.08197]
[1777526213078,41.64,75531.62,0.0,-0.98575,2e-05,2.08197]
[1777526213558,41.64,75529.65,0.0,-0.98579,2e-05,2.078]
[1777526216081,41.63,75527.83,0.0,-0.98582,2e-05,2.07417]
[1777526220410,41.63,75526.89,0.0,-0.98583,2e-05,2.07174]
[1777526220579,41.63,75526.89,0.0,-0.98583,2e-05,2.07174]
[1777526220607,41.63,75524.79,0.0,-0.98587,2e-05,2.06755]
[1777526222622,41.63,75520.3,0.0,-0.98594,1e-05,2.05864]
[1777526223152,41.63,75520.3,0.0,-0.98594,1e-05,2.05864]
[1777526223324,41.63,75520.3,0.0,-0.98594,1e-05,2.05864]
[1777526228663,41.63,75519.76,0.0,-0.98595,1e-05,2.05682]
[1777526231852,41.63,75519.78,0.0,-0.98595,1e-05,2.0566]
[1777526232074,41.63,75519.78,0.0,-0.98595,1e-05,2.0566]
[1777526232176,41.63,75520.57,0.0,-0.98594,1e-05,2.05785]
[1777526232737,41.63,75520.57,0.0,-0.98594,1e-05,2.05785]
[1777526232832,41.63,75520.57,0.0,-0.98594,1e-05,2.05785]
[1777526238734,41.62,75524.34,0.0,-0.98589,2e-05,2.06421]
[1777526241006,41.62,75523.3,0.0,-0.98591,2e-05,2.06206]
[1777526241082,41.62,75523.3,0.0,-0.98591,2e-05,2.06206]
[1777526241428,41.62,75523.3,0.0,-0.98591,2e-05,2.06206]
[1777526241576,41.62,75523.3,0.0,-0.98591,2e-05,2.06206]
[1777526241530,41.62,75523.27,0.0,-0.98591,2e-05,2.06173]
[1777526244776,41.62,75520.28,0.0,-0.98596,1e-05,2.05558]
[1777526248344,41.62,75520.34,0.0,-0.98596,1e-05,2.05557]
[1777526248458,41.62,75520.34,0.0,-0.98596,1e-05,2.05557]
[1777526248577,41.62,75520.34,0.0,-0.98596,1e-05,2.05557]
[1777526248552,41.62,75520.34,0.0,-0.98596,1e-05,2.05518]
[1777526253707,41.61,75517.1,0.0,-0.98603,1e-05,2.04648]
[1777526253826,41.61,75517.1,0.0,-0.98603,1e-05,2.04648]
[1777526253859,41.61,75517.1,0.0,-0.98603,1e-05,2.04648]
[1777526254077,41.61,75517.1,0.0,-0.98603,1e-05,2.04648]
[1777526254176,41.61,75516.68,0.0,-0.98604,1e-05,2.04545]
[1777526259881,41.61,75516.8,0.0,-0.98604,1e-05,2.04511]
[1777526263909,41.61,75505.99,0.0,-0.9862,1e-05,2.02411]
[1777526265926,41.61,75499.89,0.0,-0.9863,1e-05,2.01241]
[1777526267867,41.61,75498.09,0.0,-0.98632,1e-05,2.00894]
[1777526268088,41.61,75498.09,0.0,-0.98632,1e-05,2.00894]
[1777526268304,41.61,75498.09,0.0,-0.98632,1e-05,2.00894]
[1777526268330,41.61,75498.09,0.0,-0.98632,1e-05,2.00894]
[1777526268345,41.61,75498.02,0.0,-0.98632,1e-05,2.0087]
[1777526274584,41.61,75499.65,0.0,-0.9863,1e-05,2.01156]
[1777526274677,41.61,75508.37,0.0,-0.98617,1e-05,2.02793]
[1777526274831,41.61,75508.37,0.0,-0.98617,1e-05,2.02793]
[1777526275542,41.61,75508.37,0.0,-0.98617,1e-05,2.02793]
[1777526275587,41.61,75508.37,0.0,-0.98617,1e-05,2.02793]
[1777526275643,41.61,75511.36,0.0,-0.98613,1e-05,2.03352]
[1777526281032,41.6,75510.85,0.0,-0.98614,1e-05,2.03208]
[1777526284371,41.6,75511.22,0.0,-0.98614,1e-05,2.03261]
[1777526284584,41.6,75511.22,0.0,-0.98614,1e-05,2.03261]
[1777526284585,41.6,75512.08,0.0,-0.98613,1e-05,2.03407]
[1777526284820,41.6,75512.08,0.0,-0.98613,1e-05,2.03407]
[1777526284827,41.6,75512.08,0.0,-0.98613,1e-05,2.03407]
[1777526289087,41.6,75518.7,0.0,-0.98603,1e-05,2.04624]
[1777526290095,41.6,75524.53,0.0,-0.98594,1e-05,2.05739]
[1777526291102,41.6,75523.66,0.0,-0.98596,1e-05,2.05549]
[1777526291803,41.6,75523.66,0.0,-0.98596,1e-05,2.05549]
[1777526291836,41.6,75523.66,0.0,-0.98596,1e-05,2.05549]
[1777526292361,41.6,75523.66,0.0,-0.98596,1e-05,2.05549]
[1777526292580,41.6,75523.66,0.0,-0.98596,1e-05,2.05549]
[1777526292665,41.6,75524.81,0.0,-0.98594,1e-05,2.05757]
[1777526296137,41.6,75528.18,0.0,-0.9859,2e-05,2.06351]
[1777526297300,41.6,75528.18,0.0,-0.9859,2e-05,2.06351]
[1777526297332,41.6,75528.18,0.0,-0.9859,2e-05,2.06351]
[1777526297433,41.6,75528.25,0.0,-0.9859,2e-05,2.06351]
[1777526300662,41.59,75526.76,0.0,-0.98592,2e-05,2.06037]
[1777526300833,41.59,75527.52,0.0,-0.98591,2e-05,2.06169]
[1777526306207,41.59,75528.19,0.0,-0.98591,2e-05,2.06216]
[1777526309228,41.59,75520.78,0.0,-0.98602,1e-05,2.04755]
[1777526310136,41.59,75520.78,0.0,-0.98602,1e-05,2.04755]
[1777526310328,41.59,75520.78,0.0,-0.98602,1e-05,2.04755]
[1777526310686,41.59,75520.78,0.0,-0.98602,1e-05,2.04755]
[1777526310355,41.59,75519.16,0.0,-0.98605,1e-05,2.04435]
[1777526310827,41.59,75519.16,0.0,-0.98605,1e-05,2.04435]
[1777526315271,41.59,75526.32,0.0,-0.98596,1e-05,2.05553]
[1777526316204,41.59,75526.32,0.0,-0.98596,1e-05,2.05553]
[1777526316329,41.59,75526.32,0.0,-0.98596,1e-05,2.05553]
[1777526316647,41.59,75526.32,0.0,-0.98596,1e-05,2.05553]
[1777526316680,41.59,75526.69,0.0,-0.98595,1e-05,2.05611]
[1777526316825,41.59,75526.69,0.0,-0.98595,1e-05,2.05611]
[1777526321313,41.58,75522.45,0.0,-0.98602,1e-05,2.04735]
[1777526323123,41.58,75522.48,0.0,-0.98602,1e-05,2.04729]
[1777526323336,41.58,75522.48,0.0,-0.98602,1e-05,2.04729]
[1777526323541,41.58,75522.48,0.0,-0.98602,1e-05,2.04729]
[1777526323578,41.58,75522.48,0.0,-0.98602,1e-05,2.04729]
[1777526323642,41.58,75521.75,0.0,-0.98603,1e-05,2.04578]
[1777526324334,41.58,75518.84,0.0,-0.98608,1e-05,2.04012]
[1777526325341,41.58,75514.62,0.0,-0.98614,1e-05,2.03199]
[1777526326522,41.58,75514.62,0.0,-0.98614,1e-05,2.03199]
[1777526326579,41.58,75514.62,0.0,-0.98614,1e-05,2.03199]
[1777526326680,41.58,75513.28,0.0,-0.98616,1e-05,2.02935]
[1777526326886,41.58,75513.28,0.0,-0.98616,1e-05,2.02935]
[1777526327086,41.58,75513.28,0.0,-0.98616,1e-05,2.02935]
[1777526331383,41.58,75518.31,0.0,-0.98609,1e-05,2.03846]
[1777526332112,41.58,75518.31,0.0,-0.98609,1e-05,2.03846]
[1777526332221,41.58,75518.31,0.0,-0.98609,1e-05,2.03846]
[1777526332328,41.58,75518.31,0.0,-0.98609,1e-05,2.03846]
[1777526332389,41.58,75519.3,0.0,-0.98608,1e-05,2.04024]
[1777526335489,41.58,75521.06,0.0,-0.98605,1e-05,2.04339]
[1777526335545,41.58,75521.06,0.0,-0.98605,1e-05,2.04339]
[1777526335583,41.58,75521.06,0.0,-0.98605,1e-05,2.04339]
[1777526335589,41.58,75521.27,0.0,-0.98605,1e-05,2.04368]
[1777526341453,41.57,75521.92,0.0,-0.98605,1e-05,2.04424]
[1777526342448,41.57,75521.92,0.0,-0.98605,1e-05,2.04424]
[1777526342495,41.57,75521.92,0.0,-0.98605,1e-05,2.04424]
[1777526342576,41.57,75521.92,0.0,-0.98605,1e-05,2.04424]
[1777526342596,41.57,75522.27,0.0,-0.98604,1e-05,2.04479]
[1777526346487,41.57,75518.96,0.0,-0.98609,1e-05,2.03803]
[1777526351523,41.57,75519.31,0.0,-0.98609,1e-05,2.03818]
[1777526351868,41.57,75519.31,0.0,-0.98609,1e-05,2.03818]
[1777526352075,41.57,75519.31,0.0,-0.98609,1e-05,2.03818]
[1777526352114,41.57,75519.31,0.0,-0.98609,1e-05,2.03818]
[1777526352330,41.57,75519.31,0.0,-0.98609,1e-05,2.03818]
[1777526352339,41.57,75519.31,0.0,-0.98609,1e-05,2.03807]
[1777526353537,41.57,75522.14,0.0,-0.98605,1e-05,2.04336]
[1777526358572,41.57,75522.7,0.0,-0.98605,1e-05,2.04385]
[1777526362418,41.57,75523.77,0.0,-0.98604,1e-05,2.04553]
[1777526362579,41.57,75523.77,0.0,-0.98604,1e-05,2.04553]
[1777526362600,41.56,75523.35,0.0,-0.98604,1e-05,2.04461]
[1777526362860,41.56,75523.35,0.0,-0.98604,1e-05,2.04461]
[1777526363075,41.56,75523.35,0.0,-0.98604,1e-05,2.04461]
[1777526368642,41.56,75524.75,0.0,-0.98603,1e-05,2.04656]
[1777526373676,41.56,75524.75,0.0,-0.98605,1e-05,2.04399]
[1777526375788,41.56,75526.23,0.0,-0.98603,1e-05,2.04658]
[1777526375829,41.56,75526.23,0.0,-0.98603,1e-05,2.04658]
[1777526376344,41.56,75526.23,0.0,-0.98603,1e-05,2.04658]
[1777526376577,41.56,75526.23,0.0,-0.98603,1e-05,2.04658]
[1777526376698,41.56,75525.5,0.0,-0.98604,1e-05,2.04506]
[1777526381733,41.56,75525.57,0.0,-0.98604,1e-05,2.0446]
[1777526386768,41.55,75526.09,0.0,-0.98604,1e-05,2.045]
[1777526388754,41.55,75526.02,0.0,-0.98604,1e-05,2.04474]
[1777526388782,41.55,75526.03,0.0,-0.98604,1e-05,2.04464]
[1777526388828,41.55,75526.03,0.0,-0.98604,1e-05,2.04464]
[1777526389196,41.55,75526.03,0.0,-0.98604,1e-05,2.04464]
[1777526389333,41.55,75526.03,0.0,-0.98604,1e-05,2.04464]
[1777526395054,41.55,75523.37,0.0,-0.98609,1e-05,2.03896]
[1777526395078,41.55,75523.37,0.0,-0.98609,1e-05,2.03896]
[1777526395682,41.55,75523.37,0.0,-0.98609,1e-05,2.03896]
[1777526395685,41.55,75515.61,0.0,-0.9862,1e-05,2.02401]
[1777526395830,41.55,75515.61,0.0,-0.9862,1e-05,2.02401]
[1777526401873,41.55,75515.66,0.0,-0.9862,1e-05,2.02366]
[1777526403655,41.55,75515.66,0.0,-0.9862,1e-05,2.02366]
[1777526403757,41.55,75519.59,0.0,-0.98615,1e-05,2.03094]
[1777526403828,41.55,75519.59,0.0,-0.98615,1e-05,2.03094]
[1777526404171,41.55,75519.59,0.0,-0.98615,1e-05,2.03094]
[1777526404327,41.55,75519.59,0.0,-0.98615,1e-05,2.03094]
[1777526404373,41.55,75522.86,0.0,-0.9861,1e-05,2.03706]
[1777526408825,41.54,75520.38,0.0,-0.98614,1e-05,2.03204]
[1777526409076,41.54,75520.38,0.0,-0.98614,1e-05,2.03204]
[1777526409476,41.54,75520.38,0.0,-0.98614,1e-05,2.03204]
[1777526409579,41.54,75520.38,0.0,-0.98614,1e-05,2.03204]
[1777526409618,41.54,75517.55,0.0,-0.98618,1e-05,2.02648]
[1777526410936,41.54,75512.81,0.0,-0.98625,1e-05,2.01742]
[1777526414964,41.54,75504.64,0.0,-0.98638,1e-05,2.00173]
[1777526416824,41.54,75499.16,0.0,-0.98646,1e-05,1.99141]
[1777526417078,41.54,75499.16,0.0,-0.98646,1e-05,1.99141]
[1777526417270,41.54,75499.16,0.0,-0.98646,1e-05,1.99141]
[1777526417335,41.54,75499.16,0.0,-0.98646,1e-05,1.99141]
[1777526417423,41.54,75498.54,0.0,-0.98647,1e-05,1.99021]
[1777526423020,41.54,75496.68,0.0,-0.98649,1e-05,1.98664]
[1777526428255,41.54,75498.28,0.0,-0.98647,1e-05,1.98956]
[1777526428328,41.54,75498.28,0.0,-0.98647,1e-05,1.98956]
[1777526428817,41.54,75498.28,0.0,-0.98647,1e-05,1.98956]
[1777526428830,41.54,75498.28,0.0,-0.98647,1e-05,1.98956]
[1777526428343,41.54,75500.05,0.0,-0.98644,1e-05,1.99284]
[1777526431076,41.54,75502.73,0.0,-0.98642,1e-05,1.99585]
[1777526433761,41.54,75502.86,0.0,-0.98642,1e-05,1.99606]
[1777526433830,41.54,75502.86,0.0,-0.98642,1e-05,1.99606]
[1777526433767,41.54,75503.73,0.0,-0.98641,1e-05,1.99763]
[1777526435007,41.54,75502.55,0.0,-0.98642,1e-05,1.99541]
[1777526435078,41.54,75502.55,0.0,-0.98642,1e-05,1.99541]
[1777526439789,41.54,75500.22,0.0,-0.98646,1e-05,1.99094]
[1777526439834,41.54,75500.22,0.0,-0.98646,1e-05,1.99094]
[1777526440691,41.54,75499.8,0.0,-0.98646,1e-05,1.99013]
[1777526440831,41.54,75499.8,0.0,-0.98646,1e-05,1.99013]
[1777526440716,41.54,75499.48,0.0,-0.98647,1e-05,1.98949]
[1777526441151,41.54,75498.4,0.0,-0.98648,1e-05,1.98747]
[1777526444172,41.54,75494.2,0.0,-0.98655,1e-05,1.97959]
[1777526446753,41.54,75494.3,0.0,-0.98654,1e-05,1.97977]
[1777526446830,41.54,75494.3,0.0,-0.98654,1e-05,1.97977]
[1777526451221,41.54,75502.1,0.0,-0.98643,1e-05,1.99433]
[1777526452263,41.54,75502.1,0.0,-0.98643,1e-05,1.99433]
[1777526452330,41.54,75502.1,0.0,-0.98643,1e-05,1.99433]
[1777526452806,41.54,75502.1,0.0,-0.98643,1e-05,1.99433]
[1777526452830,41.54,75502.1,0.0,-0.98643,1e-05,1.99433]
[1777526452426,41.54,75503.96,0.0,-0.9864,1e-05,1.99779]
[1777526458270,41.54,75503.19,0.0,-0.98642,1e-05,1.99616]
[1777526463305,41.54,75503.03,0.0,-0.98642,1e-05,1.99574]
[1777526464092,41.54,75503.03,0.0,-0.98642,1e-05,1.99574]
[1777526464330,41.54,75503.03,0.0,-0.98642,1e-05,1.99574]
[1777526464722,41.54,75503.03,0.0,-0.98642,1e-05,1.99574]
[1777526464829,41.54,75503.03,0.0,-0.98642,1e-05,1.99574]
[1777526464823,41.54,75503.03,0.0,-0.98642,1e-05,1.99572]
[1777526468615,41.54,75503.56,0.0,-0.98641,1e-05,1.99665]
[1777526468833,41.54,75503.56,0.0,-0.98641,1e-05,1.99665]
[1777526474382,41.54,75503.56,0.0,-0.98641,1e-05,1.99653]
[1777526479417,41.54,75503.46,0.0,-0.98642,1e-05,1.99628]
[1777526481734,41.54,75505.37,0.0,-0.98639,1e-05,1.99985]
[1777526481827,41.54,75505.37,0.0,-0.98639,1e-05,1.99985]
[1777526481816,41.54,75513.16,0.0,-0.98627,1e-05,2.0145]
[1777526482487,41.54,75513.16,0.0,-0.98627,1e-05,2.0145]
[1777526482580,41.54,75513.16,0.0,-0.98627,1e-05,2.0145]
[1777526482652,41.54,75516.24,0.0,-0.98623,1e-05,2.02028]
[1777526487371,41.54,75517.64,0.0,-0.98621,1e-05,2.02335]
[1777526487579,41.54,75517.64,0.0,-0.98621,1e-05,2.02335]
[1777526487812,41.54,75517.64,0.0,-0.98621,1e-05,2.02335]
[1777526487833,41.54,75517.64,0.0,-0.98621,1e-05,2.02335]
[1777526487859,41.54,75518.18,0.0,-0.9862,1e-05,2.02431]
[1777526493515,41.55,75517.95,0.0,-0.98619,1e-05,2.0254]
[1777526496536,41.56,75520.39,0.0,-0.98614,1e-05,2.03176]
[1777526496938,41.56,75520.39,0.0,-0.98614,1e-05,2.03176]
[1777526497087,41.56,75520.39,0.0,-0.98614,1e-05,2.03176]
[1777526497634,41.56,75520.39,0.0,-0.98614,1e-05,2.03176]
[1777526497826,41.56,75520.39,0.0,-0.98614,1e-05,2.03176]
[1777526497895,41.56,75521.08,0.0,-0.98613,1e-05,2.03299]
[1777526502809,41.56,75522.23,0.0,-0.98611,1e-05,2.03484]
[1777526502829,41.56,75522.23,0.0,-0.98611,1e-05,2.03484]
[1777526502814,41.56,75525.45,0.0,-0.98607,1e-05,2.04089]
[1777526503501,41.56,75525.45,0.0,-0.98607,1e-05,2.04089]
[1777526503579,41.56,75525.45,0.0,-0.98607,1e-05,2.04089]
[1777526503585,41.56,75523.83,0.0,-0.98609,1e-05,2.0377]
[1777526506606,41.56,75521.1,0.0,-0.98613,1e-05,2.03222]
[1777526507171,41.56,75521.1,0.0,-0.98613,1e-05,2.03222]
[1777526507327,41.56,75521.1,0.0,-0.98613,1e-05,2.03222]
[1777526508260,41.56,75519.97,0.0,-0.98615,1e-05,2.02999]
[1777526508326,41.56,75519.97,0.0,-0.98615,1e-05,2.02999]
[1777526508620,41.56,75520.23,0.0,-0.98615,1e-05,2.0304]
[1777526511710,41.55,75521.55,0.0,-0.98613,1e-05,2.03274]
[1777526511831,41.55,75521.55,0.0,-0.98613,1e-05,2.03274]
[1777526517698,41.55,75523.87,0.0,-0.9861,1e-05,2.0366]
[1777526517828,41.55,75523.87,0.0,-0.9861,1e-05,2.0366]
[1777526520170,41.55,75523.95,0.0,-0.9861,1e-05,2.03645]
[1777526520330,41.55,75523.95,0.0,-0.9861,1e-05,2.03645]
[1777526520704,41.55,75526.51,0.0,-0.98606,1e-05,2.04123]
[1777526522627,41.55,75527.66,0.0,-0.98605,1e-05,2.04332]
[1777526522835,41.55,75527.66,0.0,-0.98605,1e-05,2.04332]
[1777526524732,41.55,75531.12,0.0,-0.986,1e-05,2.04959]
[1777526525461,41.55,75531.12,0.0,-0.986,1e-05,2.04959]
[1777526525581,41.55,75531.12,0.0,-0.986,1e-05,2.04959]
[1777526526019,41.55,75530.3,0.0,-0.98601,1e-05,2.0479]
[1777526526078,41.55,75530.3,0.0,-0.98601,1e-05,2.0479]
[1777526526746,41.55,75530.62,0.0,-0.98601,1e-05,2.04839]
[1777526530310,41.55,75530.2,0.0,-0.98602,1e-05,2.04722]
[1777526530327,41.55,75530.2,0.0,-0.98602,1e-05,2.04722]
[1777526535808,41.54,75530.09,0.0,-0.98602,1e-05,2.04632]
[1777526536936,41.54,75530.09,0.0,-0.98602,1e-05,2.04632]
[1777526537077,41.54,75529.76,0.0,-0.98603,1e-05,2.04557]
[1777526542858,41.54,75528.79,0.0,-0.98605,1e-05,2.04306]
[1777526544094,41.54,75528.05,0.0,-0.98606,1e-05,2.04154]
[1777526544327,41.54,75528.05,0.0,-0.98606,1e-05,2.04154]
[1777526544872,41.54,75531.26,0.0,-0.98601,1e-05,2.04757]
[1777526545028,41.54,75531.26,0.0,-0.98601,1e-05,2.04757]
[1777526545076,41.54,75531.26,0.0,-0.98601,1e-05,2.04757]
[1777526550914,41.54,75532.24,0.0,-0.986,1e-05,2.04873]
[1777526551921,41.54,75537.1,0.0,-0.98595,2e-05,2.05594]
[1777526552051,41.54,75537.1,0.0,-0.98595,2e-05,2.05594]
[1777526552076,41.54,75537.1,0.0,-0.98595,2e-05,2.05594]
[1777526552927,41.53,75539.13,0.0,-0.98592,2e-05,2.05971]
[1777526552997,41.53,75539.13,0.0,-0.98592,2e-05,2.05971]
[1777526553078,41.53,75539.13,0.0,-0.98592,2e-05,2.05971]
[1777526555948,41.54,75535.21,0.0,-0.98597,1e-05,2.05309]
[1777526556350,41.54,75535.21,0.0,-0.98597,1e-05,2.05309]
[1777526556587,41.54,75535.21,0.0,-0.98597,1e-05,2.05309]
[1777526558168,41.54,75535.94,0.0,-0.98595,2e-05,2.05489]
[1777526558326,41.54,75535.94,0.0,-0.98595,2e-05,2.05489]
[1777526558427,41.54,75535.94,0.0,-0.98595,2e-05,2.05477]
[1777526562670,41.54,75536.13,0.0,-0.98595,2e-05,2.05488]
[1777526562827,41.54,75536.13,0.0,-0.98595,2e-05,2.05488]
[1777526568033,41.54,75535.76,0.0,-0.98596,1e-05,2.05395]
[1777526569079,41.54,75535.76,0.0,-0.98596,1e-05,2.05395]
[1777526569329,41.54,75535.76,0.0,-0.98596,1e-05,2.05395]
[1777526569575,41.54,75535.76,0.0,-0.98596,1e-05,2.05395]
[1777526569831,41.54,75535.76,0.0,-0.98596,1e-05,2.05395]
[1777526569872,41.54,75538.09,0.0,-0.98593,2e-05,2.05818]
[1777526573068,41.54,75540.64,0.0,-0.98589,2e-05,2.06333]
[1777526574153,41.54,75540.64,0.0,-0.98589,2e-05,2.06333]
[1777526574327,41.54,75540.64,0.0,-0.98589,2e-05,2.06333]
[1777526574629,41.54,75540.64,0.0,-0.98589,2e-05,2.06333]
[1777526574827,41.54,75540.64,0.0,-0.98589,2e-05,2.06333]
[1777526574884,41.54,75546.43,0.0,-0.98579,2e-05,2.07552]
[1777526580453,41.54,75547.57,0.0,-0.98578,2e-05,2.07709]
[1777526580574,41.54,75547.57,0.0,-0.98578,2e-05,2.07709]
[1777526580657,41.54,75547.86,0.0,-0.98578,2e-05,2.07734]
[1777526581240,41.54,75547.86,0.0,-0.98578,2e-05,2.07734]
[1777526581257,41.54,75547.86,0.0,-0.98578,2e-05,2.07734]
[1777526581387,41.54,75545.14,0.0,-0.98582,2e-05,2.07193]
[1777526582130,41.54,75542.69,0.0,-0.98586,2e-05,2.0672]
[1777526584939,41.54,75542.21,0.0,-0.98587,2e-05,2.06614]
[1777526585080,41.54,75542.74,0.0,-0.98586,2e-05,2.06703]
[1777526585398,41.54,75542.74,0.0,-0.98586,2e-05,2.06703]
[1777526585577,41.54,75542.74,0.0,-0.98586,2e-05,2.06703]
[1777526585677,41.54,75542.64,0.0,-0.98586,2e-05,2.06656]
[1777526591981,41.53,75542.43,0.0,-0.98587,2e-05,2.06561]
[1777526593046,41.53,75541.76,0.0,-0.98588,2e-05,2.06406]
[1777526593079,41.53,75541.76,0.0,-0.98588,2e-05,2.06406]
[1777526593208,41.53,75539.98,0.0,-0.98591,2e-05,2.0605]
[1777526594214,41.53,75535.79,0.0,-0.98597,1e-05,2.05233]
[1777526599250,41.53,75534.97,0.0,-0.98599,1e-05,2.0502]
[1777526603009,41.53,75535.69,0.0,-0.98598,1e-05,2.05137]
[1777526603075,41.53,75535.41,0.0,-0.98599,1e-05,2.05073]
[1777526608314,41.52,75533.51,0.0,-0.98602,1e-05,2.04646]
[1777526610202,41.52,75533.47,0.0,-0.98602,1e-05,2.04628]
[1777526610325,41.52,75533.47,0.0,-0.98602,1e-05,2.04628]
[1777526612343,41.52,75536.1,0.0,-0.986,1e-05,2.04902]
[1777526614357,41.52,75537.66,0.0,-0.98598,1e-05,2.05181]
[1777526615364,41.52,75535.58,0.0,-0.98601,1e-05,2.04771]
[1777526616371,41.52,75535.58,0.0,-0.98601,1e-05,2.04771]
[1777526616576,41.52,75535.58,0.0,-0.98601,1e-05,2.04771]
[1777526621406,41.52,75532.43,0.0,-0.98606,1e-05,2.04098]
[1777526622412,41.52,75534.27,0.0,-0.98603,1e-05,2.0444]
[1777526623381,41.52,75534.27,0.0,-0.98603,1e-05,2.0444]
[1777526623579,41.52,75534.27,0.0,-0.98603,1e-05,2.0444]
[1777526626441,41.52,75532.0,0.0,-0.98607,1e-05,2.03966]
[1777526628112,41.52,75530.55,0.0,-0.98609,1e-05,2.0368]
[1777526628325,41.52,75530.55,0.0,-0.98609,1e-05,2.0368]
[1777526633489,41.51,75530.29,0.0,-0.9861,1e-05,2.03578]
[1777526636510,41.51,75530.93,0.0,-0.98609,1e-05,2.03682]
[1777526636574,41.51,75530.93,0.0,-0.98609,1e-05,2.03682]
[1777526636763,41.51,75533.09,0.0,-0.98606,1e-05,2.04086]
[1777526637517,41.51,75535.13,0.0,-0.98603,1e-05,2.04466]
[1777526638524,41.51,75537.34,0.0,-0.986,1e-05,2.04878]
[1777526640075,41.51,75537.79,0.0,-0.98599,1e-05,2.04953]
[1777526640539,41.51,75537.22,0.0,-0.986,1e-05,2.04832]
[1777526641640,41.51,75537.22,0.0,-0.986,1e-05,2.04832]
[1777526641827,41.51,75537.22,0.0,-0.986,1e-05,2.04832]
[1777526641835,41.51,75532.7,0.0,-0.98607,1e-05,2.03957]
[1777526645515,41.51,75530.9,0.0,-0.9861,1e-05,2.03585]
[1777526645574,41.51,75530.9,0.0,-0.9861,1e-05,2.03585]
[1777526645718,41.51,75525.06,0.0,-0.98619,1e-05,2.02465]
[1777526646580,41.51,75518.19,0.0,-0.98629,1e-05,2.01157]
[1777526647588,41.51,75510.24,0.0,-0.98641,1e-05,1.99655]
[1777526648255,41.51,75510.24,0.0,-0.98641,1e-05,1.99655]
[1777526648595,41.51,75507.76,0.0,-0.98644,1e-05,1.99188]
[1777526652623,41.51,75504.51,0.0,-0.98649,1e-05,1.98575]
[1777526653632,41.51,75500.91,0.0,-0.98654,1e-05,1.97903]
[1777526655057,41.51,75500.91,0.0,-0.98654,1e-05,1.97903]
[1777526654638,41.51,75494.41,0.0,-0.98664,1e-05,1.96694]
[1777526655076,41.51,75494.41,0.0,-0.98664,1e-05,1.96694]
[1777526657814,41.51,75494.41,0.0,-0.98664,1e-05,1.96699]
[1777526657828,41.51,75494.41,0.0,-0.98664,1e-05,1.96699]
[1777526657915,41.51,75495.03,0.0,-0.98663,1e-05,1.96816]
[1777526659674,41.51,75500.33,0.0,-0.98655,1e-05,1.97806]
[1777526664082,41.51,75503.24,0.0,-0.98651,1e-05,1.98351]
[1777526668661,41.51,75502.65,0.0,-0.98652,1e-05,1.9824]
[1777526668796,41.51,75502.65,0.0,-0.98652,1e-05,1.9824]
[1777526668827,41.51,75502.65,0.0,-0.98652,1e-05,1.9824]
[1777526668893,41.51,75502.86,0.0,-0.98651,1e-05,1.98279]
[1777526674779,41.51,75501.04,0.0,-0.98655,1e-05,1.97747]
[1777526676356,41.51,75501.04,0.0,-0.98655,1e-05,1.97747]
[1777526676576,41.51,75501.04,0.0,-0.98655,1e-05,1.97747]
[1777526676781,41.51,75501.04,0.0,-0.98655,1e-05,1.97747]
[1777526676827,41.51,75501.04,0.0,-0.98655,1e-05,1.97747]
[1777526676929,41.51,75500.97,0.0,-0.98655,1e-05,1.97736]
[1777526682966,41.51,75500.78,0.0,-0.98656,1e-05,1.97705]
[1777526683085,41.51,75500.78,0.0,-0.98656,1e-05,1.97705]
[1777526688877,41.51,75502.95,0.0,-0.98652,1e-05,1.98115]
[1777526689274,41.51,75502.95,0.0,-0.98652,1e-05,1.98115]
[1777526689329,41.51,75502.95,0.0,-0.98652,1e-05,1.98115]
[1777526689540,41.51,75502.95,0.0,-0.98652,1e-05,1.98115]
[1777526689576,41.51,75502.95,0.0,-0.98652,1e-05,1.98115]
[1777526689884,41.51,75502.45,0.0,-0.98653,1e-05,1.98022]
[1777526694100,41.51,75502.27,0.0,-0.98653,1e-05,1.97991]
[1777526694326,41.51,75502.1,0.0,-0.98654,1e-05,1.9796]
[1777526695926,41.51,75508.83,0.0,-0.98644,1e-05,1.99219]
[1777526697773,41.51,75507.03,0.0,-0.98647,1e-05,1.9888]
[1777526697829,41.51,75507.03,0.0,-0.98647,1e-05,1.9888]
[1777526698017,41.51,75507.03,0.0,-0.98647,1e-05,1.9888]
[1777526698077,41.51,75507.03,0.0,-0.98647,1e-05,1.9888]
[1777526698061,41.51,75507.26,0.0,-0.98646,1e-05,1.98922]
[1777526703982,41.51,75507.36,0.0,-0.98646,1e-05,1.98936]
[1777526704427,41.51,75507.36,0.0,-0.98646,1e-05,1.98936]
[1777526704578,41.51,75507.36,0.0,-0.98646,1e-05,1.98936]
[1777526707002,41.51,75500.49,0.0,-0.98656,1e-05,1.97652]
[1777526707797,41.51,75500.49,0.0,-0.98656,1e-05,1.97652]
[1777526707832,41.51,75500.49,0.0,-0.98656,1e-05,1.97652]
[1777526708086,41.51,75500.49,0.0,-0.98656,1e-05,1.97652]
[1777526708326,41.51,75500.89,0.0,-0.98655,1e-05,1.97729]
[1777526709025,41.51,75500.58,0.0,-0.98656,1e-05,1.97672]
[1777526710032,41.51,75496.71,0.0,-0.98661,1e-05,1.96954]
[1777526715067,41.51,75494.45,0.0,-0.98665,1e-05,1.9655]
[1777526717310,41.51,75495.64,0.0,-0.98663,1e-05,1.96777]
[1777526717330,41.51,75495.64,0.0,-0.98663,1e-05,1.96777]
[1777526723123,41.51,75491.92,0.0,-0.98668,1e-05,1.96108]
[1777526723563,41.51,75491.92,0.0,-0.98668,1e-05,1.96108]
[1777526723579,41.51,75491.92,0.0,-0.98668,1e-05,1.96108]
[1777526723863,41.51,75491.92,0.0,-0.98668,1e-05,1.96108]
[1777526724080,41.51,75491.92,0.0,-0.98668,1e-05,1.96108]
[1777526724130,41.51,75492.82,0.0,-0.98667,1e-05,1.96279]
[1777526729165,41.51,75492.89,0.0,-0.98666,1e-05,1.96311]
[1777526731179,41.51,75487.0,0.0,-0.98676,1e-05,1.95037]
[1777526732186,41.51,75480.28,0.0,-0.98686,1e-05,1.93806]
[1777526733193,41.51,75476.55,0.0,-0.98691,1e-05,1.93131]
[1777526734200,41.51,75468.58,0.0,-0.98702,1e-05,1.91687]
[1777526735207,41.51,75456.17,0.0,-0.98719,1e-05,1.89452]
[1777526736214,41.51,75450.96,0.0,-0.98726,1e-05,1.8853]
[1777526740242,41.52,75447.81,0.0,-0.9873,1e-05,1.88033]
[1777526743604,41.52,75445.49,0.0,-0.98733,1e-05,1.87654]
[1777526743829,41.52,75445.49,0.0,-0.98733,1e-05,1.87654]
[1777526747290,41.52,75441.92,0.0,-0.98737,1e-05,1.87105]
[1777526748298,41.52,75433.17,0.0,-0.98749,1e-05,1.85568]
[1777526749305,41.53,75430.73,0.0,-0.98752,1e-05,1.85157]
[1777526752326,41.53,75420.57,0.0,-0.98765,1e-05,1.83432]
[1777526753333,41.53,75418.69,0.0,-0.98768,1e-05,1.83126]
[1777526754352,41.53,75405.12,0.0,-0.98786,1e-05,1.80784]
[1777526755350,41.53,75394.07,0.0,-0.988,1e-05,1.78903]
[1777526756357,41.53,75393.41,0.0,-0.98801,1e-05,1.78821]
[1777526757364,41.53,75399.9,0.0,-0.98792,1e-05,1.79973]
[1777526759378,41.54,75405.54,0.0,-0.98784,1e-05,1.8101]
[1777526761391,41.54,75410.41,0.0,-0.98777,1e-05,1.81913]
[1777526763406,41.54,75402.87,0.0,-0.98787,1e-05,1.80656]
[1777526765420,41.54,75402.54,0.0,-0.98787,1e-05,1.80655]
[1777526766435,41.54,75402.54,0.0,-0.98787,1e-05,1.80655]
[1777526766585,41.54,75402.54,0.0,-0.98787,1e-05,1.80655]
[1777526766664,41.54,75402.54,0.0,-0.98787,1e-05,1.80655]
[1777526766826,41.54,75402.54,0.0,-0.98787,1e-05,1.80655]
[1777526766849,41.55,75402.23,0.0,-0.98786,1e-05,1.80782]
[1777526768445,41.56,75397.83,0.0,-0.98791,1e-05,1.8011]
[1777526770610,41.56,75396.63,0.0,-0.98792,1e-05,1.79992]
[1777526770827,41.56,75396.63,0.0,-0.98792,1e-05,1.79992]
[1777526774487,41.58,75392.82,0.0,-0.98793,1e-05,1.79788]
[1777526775595,41.58,75392.82,0.0,-0.98793,1e-05,1.79788]
[1777526775718,41.58,75392.82,0.0,-0.98793,1e-05,1.79788]
[1777526775827,41.58,75392.82,0.0,-0.98793,1e-05,1.79788]
[1777526775928,41.59,75393.57,0.0,-0.98791,1e-05,1.80099]
[1777526781536,41.61,75392.5,0.0,-0.98789,1e-05,1.80367]
[1777526785246,41.62,75390.21,0.0,-0.9879,1e-05,1.8024]
[1777526785331,41.62,75390.21,0.0,-0.9879,1e-05,1.8024]
[1777526785361,41.62,75390.21,0.0,-0.9879,1e-05,1.8024]
[1777526785582,41.62,75390.21,0.0,-0.9879,1e-05,1.8024]
[1777526785583,41.63,75390.7,0.0,-0.98788,1e-05,1.80504]
[1777526790600,41.65,75389.2,0.0,-0.98786,1e-05,1.80692]
[1777526792284,41.65,75389.21,0.0,-0.98787,1e-05,1.806]
[1777526792326,41.65,75389.21,0.0,-0.98787,1e-05,1.806]
[1777526796642,41.67,75398.07,0.0,-0.98771,1e-05,1.82587]
[1777526797759,41.67,75398.07,0.0,-0.98771,1e-05,1.82587]
[1777526797833,41.67,75398.07,0.0,-0.98771,1e-05,1.82587]
[1777526797860,41.68,75400.56,0.0,-0.98767,1e-05,1.83108]
[1777526798291,41.68,75400.56,0.0,-0.98767,1e-05,1.83108]
[1777526798326,41.68,75400.56,0.0,-0.98767,1e-05,1.83108]
[1777526798656,41.68,75402.47,0.0,-0.98764,1e-05,1.83529]
[1777526803691,41.7,75402.07,0.0,-0.98761,1e-05,1.83883]
[1777526808726,41.72,75401.86,0.0,-0.98758,1e-05,1.84267]
[1777526811747,41.73,75406.22,0.0,-0.98751,1e-05,1.85284]
[1777526813369,41.73,75406.64,0.0,-0.98749,1e-05,1.8544]
[1777526813581,41.73,75406.64,0.0,-0.98749,1e-05,1.8544]
[1777526818796,41.75,75405.14,0.0,-0.98748,1e-05,1.85665]
[1777526823835,41.77,75398.59,0.0,-0.98753,1e-05,1.84915]
[1777526824390,41.77,75398.59,0.0,-0.98753,1e-05,1.84915]
[1777526824978,41.78,75367.03,0.0,-0.98795,1e-05,1.79515]
[1777526825847,41.78,75350.91,0.0,-0.98815,1e-05,1.76854]
[1777526826854,41.78,75354.64,0.0,-0.98809,1e-05,1.77583]
[1777526827621,41.78,75354.64,0.0,-0.98809,1e-05,1.77583]
[1777526827861,41.79,75357.98,0.0,-0.98804,1e-05,1.78246]
[1777526828868,41.79,75350.19,0.0,-0.98814,1e-05,1.77013]
[1777526829875,41.8,75341.66,0.0,-0.98824,1e-05,1.75664]
[1777526830882,41.8,75343.59,0.0,-0.98821,1e-05,1.76087]
[1777526831889,41.81,75349.94,0.0,-0.98812,1e-05,1.77259]
[1777526834910,41.82,75356.51,0.0,-0.98801,1e-05,1.78662]
[1777526839821,41.84,75354.64,0.0,-0.98801,1e-05,1.78713]
[1777526840055,41.84,75354.64,0.0,-0.98801,1e-05,1.78713]
[1777526840083,41.84,75354.64,0.0,-0.98801,1e-05,1.78713]
[1777526840157,41.84,75354.41,0.0,-0.988,1e-05,1.78765]
[1777526841959,41.85,75350.46,0.0,-0.98804,1e-05,1.78214]
[1777526843973,41.85,75345.93,0.0,-0.9881,1e-05,1.77507]
[1777526844868,41.85,75345.93,0.0,-0.9881,1e-05,1.77507]
[1777526845075,41.85,75345.93,0.0,-0.9881,1e-05,1.77507]
[1777526845636,41.85,75344.46,0.0,-0.98811,1e-05,1.77291]
[1777526845827,41.85,75344.46,0.0,-0.98811,1e-05,1.77291]
[1777526845987,41.85,75342.52,0.0,-0.98814,1e-05,1.76995]
[1777526846994,41.85,75338.92,0.0,-0.98818,1e-05,1.76419]
[1777526850291,41.86,75338.13,0.0,-0.98818,1e-05,1.76391]
[1777526850330,41.86,75338.13,0.0,-0.98818,1e-05,1.76391]
[1777526851021,41.86,75332.97,0.0,-0.98826,1e-05,1.75376]
[1777526854477,41.86,75331.65,0.0,-0.98827,1e-05,1.75264]
[1777526854581,41.86,75331.65,0.0,-0.98827,1e-05,1.75264]
[1777526854685,41.86,75331.65,0.0,-0.98827,1e-05,1.75264]
[1777526854827,41.86,75331.65,0.0,-0.98827,1e-05,1.75264]
[1777526855050,41.87,75331.21,0.0,-0.98827,1e-05,1.75227]
[1777526858071,41.87,75325.65,0.0,-0.98833,1e-05,1.74405]
[1777526859079,41.89,75320.26,0.0,-0.98837,1e-05,1.73881]
[1777526860066,41.89,75320.26,0.0,-0.98837,1e-05,1.73881]
[1777526860085,41.89,75306.12,0.0,-0.98855,1e-05,1.71571]
[1777526861092,41.89,75300.35,0.0,-0.98861,1e-05,1.70662]
[1777526863105,41.91,75307.4,0.0,-0.98849,1e-05,1.72305]
[1777526863450,41.91,75307.4,0.0,-0.98849,1e-05,1.72305]
[1777526864113,41.92,75318.98,0.0,-0.98834,1e-05,1.74273]
[1777526865120,41.93,75329.01,0.0,-0.98818,1e-05,1.76333]
[1777526866127,41.94,75328.25,0.0,-0.98819,1e-05,1.76239]
[1777526870155,41.94,75332.08,0.0,-0.98813,1e-05,1.77022]
[1777526873176,41.95,75336.43,0.0,-0.98806,1e-05,1.77918]
[1777526874731,41.95,75336.42,0.0,-0.98806,1e-05,1.77947]
[1777526874835,41.95,75336.42,0.0,-0.98806,1e-05,1.77947]
[1777526875458,41.95,75335.83,0.0,-0.98806,1e-05,1.77879]
[1777526875583,41.95,75335.83,0.0,-0.98806,1e-05,1.77879]
[1777526876197,41.95,75347.57,0.0,-0.98791,1e-05,1.79912]
[1777526877204,41.95,75358.4,0.0,-0.98776,1e-05,1.81803]
[1777526878210,41.96,75362.8,0.0,-0.9877,1e-05,1.8259]
[1777526880933,41.96,75364.58,0.0,-0.98768,1e-05,1.82945]
[1777526881081,41.96,75364.58,0.0,-0.98768,1e-05,1.82945]
[1777526881232,41.96,75370.54,0.0,-0.9876,1e-05,1.84005]
[1777526883245,41.96,75373.17,0.0,-0.98756,1e-05,1.84506]
[1777526884253,41.96,75377.05,0.0,-0.9875,1e-05,1.85206]
[1777526885260,41.96,75381.92,0.0,-0.98744,1e-05,1.8608]
[1777526887501,41.96,75383.16,0.0,-0.98742,1e-05,1.86334]
[1777526887581,41.96,75383.16,0.0,-0.98742,1e-05,1.86334]
[1777526887888,41.96,75383.16,0.0,-0.98742,1e-05,1.86334]
[1777526888082,41.96,75383.16,0.0,-0.98742,1e-05,1.86334]
[1777526888282,41.96,75382.76,0.0,-0.98742,1e-05,1.86281]
[1777526892311,41.97,75379.71,0.0,-0.98746,1e-05,1.85814]
[1777526893519,41.97,75379.71,0.0,-0.98746,1e-05,1.85814]
[1777526893577,41.97,75379.71,0.0,-0.98746,1e-05,1.85814]
[1777526899053,41.97,75380.96,0.0,-0.98743,1e-05,1.86124]
[1777526899080,41.97,75380.96,0.0,-0.98743,1e-05,1.86124]
[1777526899294,41.97,75380.96,0.0,-0.98743,1e-05,1.86124]
[1777526899333,41.97,75381.03,0.0,-0.98743,1e-05,1.86171]
[1777526899360,41.97,75380.65,0.0,-0.98743,1e-05,1.86104]
[1777526904849,41.98,75379.52,0.0,-0.98744,1e-05,1.85976]
[1777526905086,41.98,75379.52,0.0,-0.98744,1e-05,1.85976]
[1777526910437,41.98,75382.15,0.0,-0.9874,1e-05,1.86561]
[1777526912075,41.98,75382.15,0.0,-0.9874,1e-05,1.86561]
[1777526912329,41.98,75382.15,0.0,-0.9874,1e-05,1.86561]
[1777526912425,41.98,75382.17,0.0,-0.98741,1e-05,1.86411]
[1777526912589,41.98,75382.17,0.0,-0.98741,1e-05,1.86411]
[1777526912636,41.98,75380.91,0.0,-0.98743,1e-05,1.8619]
[1777526918533,41.99,75381.01,0.0,-0.98742,1e-05,1.8631]
[1777526920402,41.99,75381.44,0.0,-0.98741,1e-05,1.86403]
[1777526920580,41.99,75381.44,0.0,-0.98741,1e-05,1.86403]
[1777526925582,41.99,75385.29,0.0,-0.98735,1e-05,1.8718]
[1777526926536,41.99,75385.29,0.0,-0.98735,1e-05,1.8718]
[1777526926577,41.99,75385.29,0.0,-0.98735,1e-05,1.8718]
[1777526926901,41.99,75385.29,0.0,-0.98735,1e-05,1.8718]
[1777526927082,41.99,75385.29,0.0,-0.98735,1e-05,1.8718]
[1777526927100,41.99,75386.93,0.0,-0.98732,1e-05,1.87502]
[1777526932632,42.0,75385.96,0.0,-0.98733,1e-05,1.87407]
[1777526933759,42.0,75385.96,0.0,-0.98733,1e-05,1.87407]
[1777526933829,42.0,75385.96,0.0,-0.98733,1e-05,1.87407]
[1777526936661,42.0,75389.68,0.0,-0.98728,1e-05,1.88128]
[1777526937678,42.0,75389.68,0.0,-0.98728,1e-05,1.88128]
[1777526937829,42.0,75389.68,0.0,-0.98728,1e-05,1.88128]
[1777526938353,42.0,75389.68,0.0,-0.98728,1e-05,1.88128]
[1777526937895,42.0,75394.47,0.0,-0.98721,1e-05,1.89009]
[1777526938578,42.0,75394.47,0.0,-0.98721,1e-05,1.89009]
[1777526938675,42.0,75395.8,0.0,-0.98719,1e-05,1.89245]
[1777526941696,42.0,75398.07,0.0,-0.98716,1e-05,1.89688]
[1777526943713,42.0,75400.91,0.0,-0.98711,1e-05,1.90218]
[1777526944795,42.0,75400.91,0.0,-0.98711,1e-05,1.90218]
[1777526944828,42.0,75400.91,0.0,-0.98711,1e-05,1.90218]
[1777526950999,42.01,75402.14,0.0,-0.98709,1e-05,1.90501]
[1777526951081,42.01,75402.14,0.0,-0.98709,1e-05,1.90501]
[1777526951661,42.01,75402.23,0.0,-0.98709,1e-05,1.90536]
[1777526951831,42.01,75402.23,0.0,-0.98709,1e-05,1.90536]
[1777526951930,42.01,75402.5,0.0,-0.98709,1e-05,1.90594]
[1777526957849,42.01,75402.98,0.0,-0.98707,1e-05,1.90725]
[1777526958080,42.01,75402.98,0.0,-0.98707,1e-05,1.90725]
[1777526959824,42.01,75399.76,0.0,-0.98712,1e-05,1.90175]
[1777526963545,42.01,75400.3,0.0,-0.98711,1e-05,1.903]
[1777526963579,42.01,75400.3,0.0,-0.98711,1e-05,1.903]
[1777526965078,42.01,75398.98,0.0,-0.98713,1e-05,1.90073]
[1777526965329,42.01,75398.98,0.0,-0.98713,1e-05,1.90073]
[1777526965175,42.01,75399.01,0.0,-0.98712,1e-05,1.90088]
[1777526967880,42.02,75395.46,0.0,-0.98717,1e-05,1.89483]
[1777526968886,42.02,75388.11,0.0,-0.98727,1e-05,1.88187]
[1777526969412,42.02,75388.11,0.0,-0.98727,1e-05,1.88187]
[1777526969585,42.02,75388.11,0.0,-0.98727,1e-05,1.88187]
[1777526969894,42.02,75385.65,0.0,-0.9873,1e-05,1.87764]
[1777526972234,42.02,75385.14,0.0,-0.98731,1e-05,1.87687]
[1777526972326,42.02,75385.14,0.0,-0.98731,1e-05,1.87687]
[1777526972278,42.02,75385.23,0.0,-0.98732,1e-05,1.87529]
[1777526973763,42.02,75386.68,0.0,-0.9873,1e-05,1.878]
[1777526973838,42.02,75386.68,0.0,-0.9873,1e-05,1.878]
[1777526977364,42.02,75390.46,0.0,-0.98724,1e-05,1.88508]
[1777526977551,42.02,75388.65,0.0,-0.98727,1e-05,1.88199]
[1777526977580,42.02,75388.65,0.0,-0.98727,1e-05,1.88199]
[1777526977951,42.02,75389.06,0.0,-0.98726,1e-05,1.88284]
[1777526983111,42.02,75390.86,0.0,-0.98723,1e-05,1.88652]
[1777526983327,42.02,75390.86,0.0,-0.98723,1e-05,1.88652]
[1777526983393,42.02,75390.75,0.0,-0.98723,1e-05,1.88644]
[1777526984520,42.02,75392.13,0.0,-0.98721,1e-05,1.889]
[1777526984578,42.02,75392.13,0.0,-0.98721,1e-05,1.889]
[1777526985000,42.02,75395.28,0.0,-0.98717,1e-05,1.89472]
[1777526988026,42.03,75397.84,0.0,-0.98713,1e-05,1.89949]
[1777526988085,42.03,75397.84,0.0,-0.98713,1e-05,1.89949]
[1777526988090,42.03,75398.76,0.0,-0.98712,1e-05,1.90122]
[1777526988672,42.03,75398.76,0.0,-0.98712,1e-05,1.90122]
[1777526988826,42.03,75398.76,0.0,-0.98712,1e-05,1.90122]
[1777526991105,42.03,75399.97,0.0,-0.9871,1e-05,1.90356]
[1777526991326,42.03,75399.97,0.0,-0.9871,1e-05,1.90356]
[1777526991382,42.03,75400.68,0.0,-0.98709,1e-05,1.90492]
[1777526993417,42.03,75398.71,0.0,-0.98712,1e-05,1.90156]
[1777526993579,42.03,75398.71,0.0,-0.98712,1e-05,1.90156]
[1777526997325,42.03,75398.15,0.0,-0.98712,1e-05,1.90082]
[1777526997340,42.03,75396.66,0.0,-0.98714,1e-05,1.89825]
[1777526997586,42.03,75396.66,0.0,-0.98714,1e-05,1.89825]
[1777526999226,42.03,75396.73,0.0,-0.98714,1e-05,1.89847]
[1777526999327,42.03,75396.73,0.0,-0.98714,1e-05,1.89847]
[1777527005142,42.03,75395.79,0.0,-0.98715,1e-05,1.89745]
[1777527006301,42.03,75395.79,0.0,-0.98715,1e-05,1.89745]
[1777527006331,42.03,75395.79,0.0,-0.98715,1e-05,1.89745]
[1777527007562,42.03,75393.97,0.0,-0.98717,1e-05,1.8944]
[1777527007578,42.03,75393.97,0.0,-0.98717,1e-05,1.8944]
[1777527008163,42.03,75394.06,0.0,-0.98717,1e-05,1.89467]
[1777527011383,42.03,75396.5,0.0,-0.98713,1e-05,1.89922]
[1777527011578,42.04,75397.55,0.0,-0.98712,1e-05,1.90119]
[1777527013697,42.04,75398.44,0.0,-0.98711,1e-05,1.90295]
[1777527013827,42.04,75398.44,0.0,-0.98711,1e-05,1.90295]
[1777527014205,42.04,75400.62,0.0,-0.98707,1e-05,1.90694]
[1777527015192,42.04,75400.62,0.0,-0.98707,1e-05,1.90694]
[1777527015331,42.04,75400.62,0.0,-0.98707,1e-05,1.90694]
[1777527017230,42.04,75406.06,0.0,-0.98699,1e-05,1.91757]
[1777527018237,42.04,75408.99,0.0,-0.98695,1e-05,1.92354]
[1777527018563,42.04,75408.99,0.0,-0.98695,1e-05,1.92354]
[1777527018579,42.04,75408.99,0.0,-0.98695,1e-05,1.92354]
[1777527019358,42.04,75408.99,0.0,-0.98695,1e-05,1.92354]
[1777527019431,42.04,75408.77,0.0,-0.98695,1e-05,1.92319]
[1777527019575,42.04,75408.77,0.0,-0.98695,1e-05,1.92319]
[1777527025286,42.04,75423.21,0.0,-0.98674,1e-05,1.94969]
[1777527026289,42.04,75423.21,0.0,-0.98674,1e-05,1.94969]
[1777527026293,42.05,75435.54,0.0,-0.98656,1e-05,1.97291]
[1777527027300,42.05,75439.85,0.0,-0.9865,1e-05,1.98083]
[1777527029314,42.05,75445.81,0.0,-0.98642,1e-05,1.99176]
[1777527029979,42.05,75445.81,0.0,-0.98642,1e-05,1.99176]
[1777527030322,42.05,75450.54,0.0,-0.98635,1e-05,2.00048]
[1777527031328,42.05,75457.14,0.0,-0.98627,1e-05,2.01073]
[1777527033345,42.05,75465.81,0.0,-0.98614,1e-05,2.02678]
[1777527036366,42.04,75468.83,0.0,-0.9861,1e-05,2.03209]
[1777527038381,42.04,75473.31,0.0,-0.98603,1e-05,2.04028]
[1777527039802,42.04,75474.31,0.0,-0.98602,1e-05,2.04203]
[1777527039824,42.04,75474.31,0.0,-0.98602,1e-05,2.04203]
[1777527043336,42.04,75470.61,0.0,-0.98608,1e-05,2.03463]
[1777527043415,42.04,75474.12,0.0,-0.98603,1e-05,2.04113]
[1777527043575,42.04,75474.12,0.0,-0.98603,1e-05,2.04113]
[1777527044422,42.04,75482.24,0.0,-0.98591,1e-05,2.05638]
[1777527044839,42.04,75482.24,0.0,-0.98591,1e-05,2.05638]
[1777527045077,42.04,75482.24,0.0,-0.98591,1e-05,2.05638]
[1777527045429,42.04,75483.86,0.0,-0.98589,1e-05,2.0593]
[1777527047444,42.04,75476.57,0.0,-0.986,1e-05,2.04514]
[1777527047569,42.04,75476.57,0.0,-0.986,1e-05,2.04514]
[1777527047573,42.04,75476.57,0.0,-0.986,1e-05,2.04514]
[1777527050139,42.04,75474.13,0.0,-0.98604,1e-05,2.04025]
[1777527050324,42.04,75474.13,0.0,-0.98604,1e-05,2.04025]
[1777527051065,42.04,75473.09,0.0,-0.98605,1e-05,2.03816]
[1777527051086,42.04,75473.09,0.0,-0.98605,1e-05,2.03816]
[1777527051166,42.04,75473.09,0.0,-0.98605,1e-05,2.03804]
[1777527052479,42.03,75469.58,0.0,-0.98611,1e-05,2.03131]
[1777527055245,42.03,75470.71,0.0,-0.98609,1e-05,2.03333]
[1777527055326,42.03,75470.71,0.0,-0.98609,1e-05,2.03333]
[1777527055500,42.03,75478.28,0.0,-0.98598,1e-05,2.0474]
[1777527058139,42.03,75479.85,0.0,-0.98596,1e-05,2.05024]
[1777527058331,42.03,75479.85,0.0,-0.98596,1e-05,2.05024]
[1777527058372,42.03,75475.94,0.0,-0.98602,1e-05,2.04257]
[1777527060052,42.03,75473.72,0.0,-0.98605,1e-05,2.03837]
[1777527060074,42.03,75473.72,0.0,-0.98605,1e-05,2.03837]
[1777527064971,42.03,75473.89,0.0,-0.98605,1e-05,2.03811]
[1777527065076,42.03,75473.89,0.0,-0.98605,1e-05,2.03811]
[1777527065496,42.03,75473.29,0.0,-0.98606,1e-05,2.03675]
[1777527065579,42.03,75473.29,0.0,-0.98606,1e-05,2.03675]
[1777527065649,42.03,75474.36,0.0,-0.98605,1e-05,2.03877]
[1777527069597,42.03,75477.67,0.0,-0.986,1e-05,2.04453]
[1777527072624,42.02,75481.27,0.0,-0.98595,1e-05,2.05098]
[1777527074453,42.02,75488.88,0.0,-0.98584,1e-05,2.06515]
[1777527074639,42.02,75493.33,0.0,-0.98577,2e-05,2.07366]
[1777527075850,42.02,75493.33,0.0,-0.98577,2e-05,2.07366]
[1777527077829,42.02,75492.88,0.0,-0.98578,2e-05,2.07244]
[1777527078336,42.02,75492.88,0.0,-0.98578,2e-05,2.07244]
[1777527078437,42.02,75489.94,0.0,-0.98583,1e-05,2.06648]
[1777527078576,42.02,75489.94,0.0,-0.98583,1e-05,2.06648]
[1777527083701,42.02,75492.76,0.0,-0.98579,2e-05,2.07102]
[1777527086496,42.02,75494.95,0.0,-0.98576,2e-05,2.07504]
[1777527086575,42.02,75496.39,0.0,-0.98574,2e-05,2.07762]
[1777527090752,42.02,75490.99,0.0,-0.98581,1e-05,2.06899]
[1777527091759,42.02,75475.84,0.0,-0.98605,1e-05,2.03869]
[1777527094332,42.03,75477.58,0.0,-0.98602,1e-05,2.04246]
[1777527094348,42.03,75481.35,0.0,-0.98596,1e-05,2.04936]
[1777527094579,42.03,75481.35,0.0,-0.98596,1e-05,2.04936]
[1777527094780,42.03,75486.27,0.0,-0.98589,1e-05,2.05871]
[1777527096023,42.03,75486.27,0.0,-0.98589,1e-05,2.05871]
[1777527096076,42.03,75486.27,0.0,-0.98589,1e-05,2.05871]
[1777527096176,42.02,75486.3,0.0,-0.98589,1e-05,2.05848]
[1777527100355,42.02,75486.21,0.0,-0.98589,1e-05,2.05801]
[1777527100430,42.02,75488.0,0.0,-0.98587,1e-05,2.06111]
[1777527100580,42.02,75488.0,0.0,-0.98587,1e-05,2.06111]
[1777527100682,42.02,75488.0,0.0,-0.98587,1e-05,2.06111]
[1777527100831,42.02,75488.0,0.0,-0.98587,1e-05,2.06111]
[1777527102839,42.02,75493.13,0.0,-0.9858,2e-05,2.07058]
[1777527107874,42.02,75491.04,0.0,-0.98582,1e-05,2.06766]
[1777527108778,42.02,75491.04,0.0,-0.98582,1e-05,2.06766]
[1777527108832,42.02,75491.04,0.0,-0.98582,1e-05,2.06766]
[1777527108881,42.03,75489.3,0.0,-0.98584,1e-05,2.06482]
[1777527109854,42.03,75489.3,0.0,-0.98584,1e-05,2.06482]
[1777527110076,42.03,75489.3,0.0,-0.98584,1e-05,2.06482]
[1777527111902,42.02,75484.69,0.0,-0.98591,1e-05,2.05553]
[1777527114922,42.02,75487.77,0.0,-0.98587,1e-05,2.06076]
[1777527116045,42.02,75487.77,0.0,-0.98587,1e-05,2.06076]
[1777527116081,42.02,75487.77,0.0,-0.98587,1e-05,2.06076]
[1777527116529,42.02,75487.77,0.0,-0.98587,1e-05,2.06076]
[1777527116146,42.02,75487.39,0.0,-0.98588,1e-05,2.05987]
[1777527116577,42.02,75487.39,0.0,-0.98588,1e-05,2.05987]
[1777527120966,42.02,75491.98,0.0,-0.98582,1e-05,2.06777]
[1777527122615,42.02,75490.15,0.0,-0.98585,1e-05,2.0641]
[1777527122826,42.02,75490.15,0.0,-0.98585,1e-05,2.0641]
[1777527122980,42.02,75487.94,0.0,-0.98588,1e-05,2.05972]
[1777527123657,42.02,75487.94,0.0,-0.98588,1e-05,2.05972]
[1777527123837,42.02,75487.94,0.0,-0.98588,1e-05,2.05972]
[1777527123987,42.02,75492.04,0.0,-0.98582,1e-05,2.06738]
[1777527124994,42.01,75494.94,0.0,-0.98578,2e-05,2.07274]
[1777527126808,42.01,75495.1,0.0,-0.98578,2e-05,2.07286]
[1777527126826,42.01,75495.1,0.0,-0.98578,2e-05,2.07286]
[1777527127009,42.01,75495.26,0.0,-0.98578,2e-05,2.07298]
[1777527129030,42.01,75506.38,0.0,-0.98561,2e-05,2.09396]
[1777527130037,42.01,75518.61,0.0,-0.98543,2e-05,2.11743]
[1777527131044,42.01,75518.74,0.0,-0.98543,2e-05,2.11742]
[1777527135506,42.01,75516.65,0.0,-0.98547,2e-05,2.11255]
[1777527135581,42.01,75514.09,0.0,-0.98551,2e-05,2.10732]
[1777527140518,42.0,75515.98,0.0,-0.98549,2e-05,2.10998]
[1777527140574,42.0,75514.14,0.0,-0.98552,2e-05,2.10616]
[1777527141113,42.0,75513.24,0.0,-0.98553,2e-05,2.10417]
[1777527141844,42.0,75513.24,0.0,-0.98553,2e-05,2.10417]
[1777527142076,42.0,75513.24,0.0,-0.98553,2e-05,2.10417]
[1777527146148,41.99,75516.75,0.0,-0.98549,2e-05,2.10975]
[1777527148163,41.99,75525.01,0.0,-0.98537,2e-05,2.12533]
[1777527149147,41.99,75525.01,0.0,-0.98537,2e-05,2.12533]
[1777527149327,41.99,75525.01,0.0,-0.98537,2e-05,2.12533]
[1777527149413,41.99,75528.95,0.0,-0.98531,2e-05,2.13276]
[1777527151046,41.99,75529.56,0.0,-0.9853,2e-05,2.13366]
[1777527151078,41.99,75529.56,0.0,-0.9853,2e-05,2.13366]
[1777527153198,41.99,75525.66,0.0,-0.98538,2e-05,2.12312]
[1777527155153,41.99,75524.79,0.0,-0.9854,2e-05,2.12115]
[1777527155332,41.99,75524.79,0.0,-0.9854,2e-05,2.12115]
[1777527159200,41.98,75522.95,0.0,-0.98543,2e-05,2.11649]
[1777527159325,41.98,75522.95,0.0,-0.98543,2e-05,2.11649]
[1777527159427,41.98,75523.31,0.0,-0.98543,2e-05,2.11692]
[1777527160051,41.98,75523.31,0.0,-0.98543,2e-05,2.11692]
[1777527160079,41.98,75523.31,0.0,-0.98543,2e-05,2.11692]
[1777527162261,41.98,75526.39,0.0,-0.98539,2e-05,2.12213]
[1777527163471,41.98,75526.39,0.0,-0.98539,2e-05,2.12213]
[1777527163587,41.98,75527.89,0.0,-0.98537,2e-05,2.12478]
[1777527166259,41.97,75526.48,0.0,-0.98539,2e-05,2.12146]
[1777527166326,41.97,75526.48,0.0,-0.98539,2e-05,2.12146]
[1777527166360,41.97,75525.18,0.0,-0.98542,2e-05,2.11865]
[1777527166957,41.97,75525.18,0.0,-0.98542,2e-05,2.11865]
[1777527167081,41.97,75525.18,0.0,-0.98542,2e-05,2.11865]
[1777527170528,41.97,75523.6,0.0,-0.98545,2e-05,2.11477]
[1777527170576,41.97,75523.6,0.0,-0.98545,2e-05,2.11477]
[1777527170865,41.97,75524.55,0.0,-0.98543,2e-05,2.11635]
[1777527171088,41.97,75524.55,0.0,-0.98543,2e-05,2.11635]
[1777527171324,41.97,75524.81,0.0,-0.98543,2e-05,2.11659]
[1777527172331,41.97,75522.34,0.0,-0.98547,2e-05,2.11151]
[1777527174622,41.96,75521.01,0.0,-0.9855,2e-05,2.10841]
[1777527174832,41.96,75521.01,0.0,-0.9855,2e-05,2.10841]
[1777527175798,41.96,75519.84,0.0,-0.98552,2e-05,2.10588]
[1777527175828,41.96,75519.84,0.0,-0.98552,2e-05,2.10588]
[1777527176359,41.96,75515.83,0.0,-0.98558,2e-05,2.09786]
[1777527178373,41.96,75512.94,0.0,-0.98563,2e-05,2.0918]
[1777527179711,41.96,75511.77,0.0,-0.98565,2e-05,2.08932]
[1777527179829,41.96,75511.77,0.0,-0.98565,2e-05,2.08932]
[1777527180387,41.96,75504.18,0.0,-0.98576,2e-05,2.0745]
[1777527181394,41.96,75501.07,0.0,-0.98581,2e-05,2.06835]
[1777527182222,41.96,75501.07,0.0,-0.98581,2e-05,2.06835]
[1777527182337,41.96,75501.07,0.0,-0.98581,2e-05,2.06835]
[1777527185422,41.95,75504.67,0.0,-0.98576,2e-05,2.07451]
[1777527187424,41.95,75506.5,0.0,-0.98574,2e-05,2.07783]
[1777527187576,41.95,75506.5,0.0,-0.98574,2e-05,2.07783]
[1777527187575,41.95,75509.43,0.0,-0.9857,2e-05,2.08326]
[1777527188456,41.95,75509.43,0.0,-0.9857,2e-05,2.08326]
[1777527188577,41.95,75509.43,0.0,-0.9857,2e-05,2.08326]
[1777527188557,41.95,75508.44,0.0,-0.98571,2e-05,2.08114]
[1777527191463,41.95,75512.29,0.0,-0.98566,2e-05,2.08793]
[1777527193452,41.95,75512.92,0.0,-0.98565,2e-05,2.08892]
[1777527193576,41.95,75512.92,0.0,-0.98565,2e-05,2.08892]
[1777527193478,41.95,75512.64,0.0,-0.98566,2e-05,2.08816]
[1777527194484,41.95,75516.69,0.0,-0.9856,2e-05,2.09577]
[1777527195492,41.94,75520.14,0.0,-0.98555,2e-05,2.10221]
[1777527195860,41.94,75520.14,0.0,-0.98555,2e-05,2.10221]
[1777527196084,41.94,75520.14,0.0,-0.98555,2e-05,2.10221]
[1777527196499,41.94,75523.61,0.0,-0.9855,2e-05,2.10871]
[1777527199647,41.94,75524.12,0.0,-0.98549,2e-05,2.10895]
[1777527199837,41.94,75524.12,0.0,-0.98549,2e-05,2.10895]
[1777527200824,41.94,75524.99,0.0,-0.98548,2e-05,2.11039]
[1777527201081,41.94,75524.99,0.0,-0.98548,2e-05,2.11039]
[1777527201534,41.94,75524.59,0.0,-0.98549,2e-05,2.10936]
[1777527203245,41.94,75526.29,0.0,-0.98547,2e-05,2.11241]
[1777527203332,41.94,75526.29,0.0,-0.98547,2e-05,2.11241]
[1777527207704,41.93,75523.95,0.0,-0.98551,2e-05,2.1066]
[1777527207832,41.93,75523.95,0.0,-0.98551,2e-05,2.1066]
[1777527207990,41.93,75523.95,0.0,-0.98551,2e-05,2.1066]
[1777527208077,41.93,75523.95,0.0,-0.98551,2e-05,2.1066]
[1777527208587,41.93,75523.45,0.0,-0.98552,2e-05,2.10538]
[1777527210600,41.93,75520.71,0.0,-0.98557,2e-05,2.09958]
[1777527211231,41.93,75520.71,0.0,-0.98557,2e-05,2.09958]
[1777527211336,41.93,75520.71,0.0,-0.98557,2e-05,2.09958]
[1777527211608,41.93,75524.22,0.0,-0.98553,2e-05,2.10412]
[1777527212263,41.93,75524.22,0.0,-0.98553,2e-05,2.10412]
[1777527212323,41.93,75524.22,0.0,-0.98553,2e-05,2.10412]
[1777527212614,41.93,75525.05,0.0,-0.98552,2e-05,2.10548]
[1777527215275,41.92,75526.11,0.0,-0.98551,2e-05,2.10704]
[1777527215327,41.92,75526.11,0.0,-0.98551,2e-05,2.10704]
[1777527221355,41.92,75525.76,0.0,-0.98552,2e-05,2.1051]
[1777527221577,41.92,75525.76,0.0,-0.98552,2e-05,2.1051]
[1777527221429,41.92,75524.73,0.0,-0.98554,2e-05,2.1026]
[1777527222584,41.92,75524.73,0.0,-0.98554,2e-05,2.1026]
[1777527221678,41.92,75525.57,0.0,-0.98553,2e-05,2.10423]
[1777527222833,41.92,75525.57,0.0,-0.98553,2e-05,2.10423]
[1777527228207,41.91,75524.03,0.0,-0.98556,2e-05,2.1]
[1777527228325,41.91,75524.03,0.0,-0.98556,2e-05,2.1]
[1777527228424,41.91,75523.47,0.0,-0.98557,2e-05,2.09843]
[1777527229337,41.91,75523.47,0.0,-0.98557,2e-05,2.09843]
[1777527229583,41.91,75523.47,0.0,-0.98557,2e-05,2.09843]
[1777527235167,41.91,75525.98,0.0,-0.98555,2e-05,2.10206]
[1777527235329,41.91,75525.98,0.0,-0.98555,2e-05,2.10206]
[1777527235431,41.9,75526.29,0.0,-0.98555,2e-05,2.10216]
[1777527235852,41.9,75526.29,0.0,-0.98555,2e-05,2.10216]
[1777527236084,41.9,75526.29,0.0,-0.98555,2e-05,2.10216]
[1777527242097,41.9,75527.23,0.0,-0.98554,2e-05,2.10271]
[1777527242325,41.9,75527.23,0.0,-0.98554,2e-05,2.10271]
[1777527242385,41.9,75527.76,0.0,-0.98554,2e-05,2.10323]
[1777527242784,41.9,75527.76,0.0,-0.98554,2e-05,2.10323]
[1777527242827,41.9,75527.76,0.0,-0.98554,2e-05,2.10323]
[1777527242871,41.9,75531.02,0.0,-0.98549,2e-05,2.10957]
[1777527244839,41.89,75533.37,0.0,-0.98546,2e-05,2.1136]
[1777527246440,41.89,75533.37,0.0,-0.98546,2e-05,2.1136]
[1777527246583,41.89,75533.37,0.0,-0.98546,2e-05,2.1136]
[1777527249255,41.89,75535.21,0.0,-0.98543,2e-05,2.11636]
[1777527249327,41.89,75535.21,0.0,-0.98543,2e-05,2.11636]
[1777527249356,41.89,75536.04,0.0,-0.98543,2e-05,2.11742]
[1777527253539,41.89,75534.4,0.0,-0.98546,2e-05,2.11367]
[1777527253583,41.89,75534.4,0.0,-0.98546,2e-05,2.11367]
[1777527257095,41.88,75533.18,0.0,-0.98548,2e-05,2.1102]
[1777527257327,41.88,75533.18,0.0,-0.98548,2e-05,2.1102]
[1777527258120,41.88,75533.52,0.0,-0.98548,2e-05,2.11033]
[1777527258327,41.88,75533.52,0.0,-0.98548,2e-05,2.11033]
[1777527258382,41.88,75532.27,0.0,-0.9855,2e-05,2.10764]
[1777527262417,41.88,75532.7,0.0,-0.9855,2e-05,2.10795]
[1777527262576,41.88,75532.7,0.0,-0.9855,2e-05,2.10795]
[1777527265593,41.87,75533.04,0.0,-0.9855,2e-05,2.10784]
[1777527265649,41.87,75532.61,0.0,-0.98551,2e-05,2.10649]
[1777527265827,41.87,75532.61,0.0,-0.98551,2e-05,2.10649]
[1777527265986,41.87,75534.54,0.0,-0.98548,2e-05,2.11024]
[1777527266731,41.87,75534.54,0.0,-0.98548,2e-05,2.11024]
[1777527266831,41.87,75534.54,0.0,-0.98548,2e-05,2.11024]
[1777527266993,41.87,75537.33,0.0,-0.98544,2e-05,2.11543]
[1777527268000,41.87,75539.61,0.0,-0.98541,2e-05,2.11962]
[1777527269007,41.87,75541.34,0.0,-0.98538,2e-05,2.12273]
[1777527270744,41.87,75541.47,0.0,-0.98538,2e-05,2.12271]
[1777527270824,41.87,75541.47,0.0,-0.98538,2e-05,2.12271]
[1777527271075,41.87,75541.47,0.0,-0.98538,2e-05,2.12271]
[1777527271331,41.87,75541.47,0.0,-0.98538,2e-05,2.12271]
[1777527271432,41.86,75541.77,0.0,-0.9854,2e-05,2.12069]
[1777527272028,41.86,75547.27,0.0,-0.98531,2e-05,2.13147]
[1777527273035,41.86,75548.83,0.0,-0.98529,2e-05,2.13425]
[1777527277796,41.86,75549.74,0.0,-0.98529,2e-05,2.13485]
[1777527278903,41.86,75549.85,0.0,-0.98529,2e-05,2.13478]
[1777527279080,41.86,75549.85,0.0,-0.98529,2e-05,2.13478]
[1777527281093,41.85,75555.71,0.0,-0.9852,2e-05,2.14544]
[1777527282098,41.85,75566.59,0.0,-0.98503,2e-05,2.16671]
[1777527283106,41.85,75569.33,0.0,-0.98499,2e-05,2.17185]
[1777527284113,41.85,75571.67,0.0,-0.98496,2e-05,2.17617]
[1777527284983,41.85,75571.67,0.0,-0.98496,2e-05,2.17617]
[1777527285087,41.85,75571.67,0.0,-0.98496,2e-05,2.17617]
[1777527285120,41.85,75574.02,0.0,-0.98493,2e-05,2.1805]
[1777527289147,41.85,75580.27,0.0,-0.98482,2e-05,2.19384]
[1777527290155,41.85,75586.31,0.0,-0.98472,2e-05,2.20627]
[1777527291162,41.85,75588.26,0.0,-0.98469,2e-05,2.21046]
[1777527292703,41.85,75588.26,0.0,-0.98469,2e-05,2.21046]
[1777527292705,41.85,75588.26,0.0,-0.98469,2e-05,2.21071]
[1777527292824,41.85,75588.26,0.0,-0.98469,2e-05,2.21071]
[1777527293176,41.86,75589.74,0.0,-0.98466,2e-05,2.21395]
[1777527294183,41.86,75587.42,0.0,-0.9847,2e-05,2.2095]
[1777527295189,41.86,75585.61,0.0,-0.98472,2e-05,2.2061]
[1777527297618,41.86,75586.08,0.0,-0.98471,2e-05,2.2073]
[1777527297666,41.86,75587.69,0.0,-0.98468,2e-05,2.21081]
[1777527297829,41.86,75587.69,0.0,-0.98468,2e-05,2.21081]
[1777527299218,41.86,75590.33,0.0,-0.98464,2e-05,2.21664]
[1777527300225,41.86,75603.05,0.0,-0.98443,2e-05,2.24275]
[1777527301232,41.86,75605.79,0.0,-0.98438,2e-05,2.24855]
[1777527303246,41.86,75609.35,0.0,-0.98432,2e-05,2.25622]
[1777527304638,41.86,75609.35,0.0,-0.98432,2e-05,2.25622]
[1777527304606,41.87,75612.04,0.0,-0.98428,2e-05,2.26192]
[1777527304831,41.87,75612.04,0.0,-0.98428,2e-05,2.26192]
[1777527305260,41.87,75613.66,0.0,-0.98425,2e-05,2.26542]
[1777527306267,41.87,75619.04,0.0,-0.98416,2e-05,2.27667]
[1777527307274,41.87,75622.13,0.0,-0.9841,2e-05,2.28441]
[1777527311302,41.89,75616.85,0.0,-0.98416,2e-05,2.2771]
[1777527312245,41.89,75616.85,0.0,-0.98416,2e-05,2.2771]
[1777527313372,41.89,75616.33,0.0,-0.98416,2e-05,2.27615]
[1777527313584,41.89,75616.33,0.0,-0.98416,2e-05,2.27615]
[1777527318889,41.89,75616.7,0.0,-0.98415,2e-05,2.27769]
[1777527319075,41.89,75616.7,0.0,-0.98415,2e-05,2.27769]
[1777527319358,41.89,75618.97,0.0,-0.98411,2e-05,2.28251]
[1777527323091,41.89,75617.62,0.0,-0.98413,2e-05,2.28005]
[1777527323334,41.89,75617.62,0.0,-0.98413,2e-05,2.28005]
[1777527328421,41.89,75618.37,0.0,-0.98411,2e-05,2.28229]
[1777527330737,41.89,75619.57,0.0,-0.98409,2e-05,2.28489]
[1777527330435,41.89,75623.08,0.0,-0.98403,2e-05,2.29227]
[1777527330827,41.89,75623.08,0.0,-0.98403,2e-05,2.29227]
[1777527331441,41.9,75624.68,0.0,-0.98401,2e-05,2.29436]
[1777527332449,41.9,75636.21,0.0,-0.98382,2e-05,2.31851]
[1777527333456,41.9,75641.31,0.0,-0.98373,2e-05,2.32926]
[1777527334210,41.9,75641.31,0.0,-0.98373,2e-05,2.32926]
[1777527334463,41.9,75644.9,0.0,-0.98367,2e-05,2.33684]
[1777527335470,41.9,75642.69,0.0,-0.98371,2e-05,2.3322]
[1777527335872,41.9,75642.69,0.0,-0.98371,2e-05,2.3322]
[1777527336477,41.9,75643.2,0.0,-0.9837,2e-05,2.3333]
[1777527338331,41.9,75643.21,0.0,-0.9837,2e-05,2.33335]
[1777527341830,41.9,75643.63,0.0,-0.98369,2e-05,2.33433]
[1777527342086,41.9,75643.63,0.0,-0.98369,2e-05,2.33433]
[1777527342519,41.9,75647.43,0.0,-0.98363,2e-05,2.34237]
[1777527343526,41.9,75657.13,0.0,-0.98346,2e-05,2.36293]
[1777527344533,41.9,75663.16,0.0,-0.98336,2e-05,2.37576]
[1777527346548,41.9,75663.23,0.0,-0.98336,2e-05,2.37586]
[1777527346577,41.9,75663.23,0.0,-0.98336,2e-05,2.37586]
[1777527348560,41.9,75665.52,0.0,-0.98332,2e-05,2.38063]
[1777527349568,41.9,75667.41,0.0,-0.98329,2e-05,2.38463]
[1777527349825,41.9,75667.41,0.0,-0.98329,2e-05,2.38463]
[1777527350081,41.9,75667.41,0.0,-0.98329,2e-05,2.38463]
[1777527353595,41.9,75680.66,0.0,-0.98306,2e-05,2.41288]
[1777527354602,41.9,75684.94,0.0,-0.98299,2e-05,2.42204]
[1777527356066,41.9,75686.47,0.0,-0.98296,2e-05,2.42524]
[1777527356075,41.9,75686.47,0.0,-0.98296,2e-05,2.42524]
[1777527356616,41.9,75685.71,0.0,-0.98297,2e-05,2.42347]
[1777527357516,41.9,75685.71,0.0,-0.98297,2e-05,2.42347]
[1777527357578,41.9,75685.71,0.0,-0.98297,2e-05,2.42347]
[1777527357623,41.9,75683.33,0.0,-0.98302,2e-05,2.4182]
[1777527359638,41.9,75681.54,0.0,-0.98305,2e-05,2.41411]
[1777527362658,41.89,75674.72,0.0,-0.98317,2e-05,2.39911]
[1777527363666,41.89,75669.59,0.0,-0.98326,2e-05,2.38803]
[1777527365684,41.89,75667.45,0.0,-0.9833,2e-05,2.38334]
[1777527366692,41.89,75673.13,0.0,-0.9832,2e-05,2.39547]
[1777527367699,41.89,75674.69,0.0,-0.98317,2e-05,2.39876]
[1777527368075,41.89,75674.69,0.0,-0.98317,2e-05,2.39876]
[1777527368195,41.89,75674.69,0.0,-0.98317,2e-05,2.39876]
[1777527368327,41.89,75674.69,0.0,-0.98317,2e-05,2.39876]
[1777527368706,41.89,75673.59,0.0,-0.98319,2e-05,2.39632]
[1777527370256,41.89,75671.67,0.0,-0.98323,2e-05,2.39213]
[1777527370330,41.89,75671.67,0.0,-0.98323,2e-05,2.39213]
[1777527372734,41.89,75668.54,0.0,-0.98328,2e-05,2.38525]
[1777527373225,41.89,75668.54,0.0,-0.98328,2e-05,2.38525]
[1777527373326,41.89,75668.54,0.0,-0.98328,2e-05,2.38525]
[1777527373740,41.89,75667.54,0.0,-0.9833,2e-05,2.38307]
[1777527376046,41.89,75667.47,0.0,-0.9833,2e-05,2.38283]
[1777527376076,41.89,75667.47,0.0,-0.9833,2e-05,2.38283]
[1777527380790,41.89,75654.6,0.0,-0.98353,2e-05,2.35523]
[1777527381350,41.89,75654.6,0.0,-0.98353,2e-05,2.35523]
[1777527381580,41.89,75654.6,0.0,-0.98353,2e-05,2.35523]
[1777527381797,41.89,75656.5,0.0,-0.98349,2e-05,2.35926]
[1777527384585,41.89,75655.69,0.0,-0.98351,2e-05,2.35754]
[1777527384625,41.89,75655.73,0.0,-0.98351,2e-05,2.35763]
[1777527384826,41.89,75655.73,0.0,-0.98351,2e-05,2.35763]
[1777527386199,41.89,75656.27,0.0,-0.9835,2e-05,2.35877]
[1777527386326,41.89,75656.27,0.0,-0.9835,2e-05,2.35877]
[1777527392344,41.89,75651.73,0.0,-0.98357,2e-05,2.34919]
[1777527392577,41.89,75651.73,0.0,-0.98357,2e-05,2.34919]
[1777527392608,41.89,75646.42,0.0,-0.98368,2e-05,2.33584]
[1777527392877,41.89,75642.99,0.0,-0.98374,2e-05,2.32862]
[1777527394986,41.89,75641.65,0.0,-0.98376,2e-05,2.32586]
[1777527395077,41.89,75641.65,0.0,-0.98376,2e-05,2.32586]
[1777527395171,41.89,75642.28,0.0,-0.98375,2e-05,2.32723]
[1777527398919,41.89,75638.87,0.0,-0.9838,2e-05,2.3203]
[1777527400015,41.89,75638.87,0.0,-0.9838,2e-05,2.3203]
[1777527400074,41.89,75638.87,0.0,-0.9838,2e-05,2.3203]
[1777527402947,41.89,75627.9,0.0,-0.98398,2e-05,2.29768]
[1777527404364,41.89,75627.9,0.0,-0.98398,2e-05,2.29768]
[1777527404576,41.89,75627.9,0.0,-0.98398,2e-05,2.29768]
[1777527404675,41.89,75626.26,0.0,-0.98401,2e-05,2.29449]
[1777527405639,41.89,75626.26,0.0,-0.98401,2e-05,2.29449]
[1777527405826,41.89,75626.26,0.0,-0.98401,2e-05,2.29449]
[1777527405708,41.89,75625.21,0.0,-0.98403,2e-05,2.29242]
[1777527408207,41.9,75624.9,0.0,-0.98403,2e-05,2.29189]
[1777527408328,41.9,75624.9,0.0,-0.98403,2e-05,2.29189]
[1777527411003,41.9,75629.61,0.0,-0.98395,2e-05,2.3021]
[1777527411917,41.9,75629.61,0.0,-0.98395,2e-05,2.3021]
[1777527412077,41.9,75629.61,0.0,-0.98395,2e-05,2.3021]
[1777527412366,41.9,75629.61,0.0,-0.98395,2e-05,2.3021]
[1777527412576,41.9,75629.61,0.0,-0.98395,2e-05,2.3021]
[1777527412595,41.9,75632.97,0.0,-0.98389,2e-05,2.30928]
[1777527418056,41.9,75634.03,0.0,-0.98387,2e-05,2.31185]
[1777527419661,41.9,75634.03,0.0,-0.98387,2e-05,2.31185]
[1777527419825,41.9,75634.03,0.0,-0.98387,2e-05,2.31185]
[1777527422495,41.9,75633.07,0.0,-0.98389,2e-05,2.31007]
[1777527422585,41.9,75633.07,0.0,-0.98389,2e-05,2.31007]
[1777527422596,41.9,75634.13,0.0,-0.98387,2e-05,2.31244]
[1777527424930,41.9,75635.12,0.0,-0.98385,2e-05,2.31458]
[1777527425078,41.9,75635.12,0.0,-0.98385,2e-05,2.31458]
[1777527426112,41.9,75640.11,0.0,-0.98376,2e-05,2.32518]
[1777527427119,41.9,75647.66,0.0,-0.98364,2e-05,2.34114]
[1777527428126,41.9,75650.67,0.0,-0.98358,2e-05,2.34755]
[1777527429794,41.9,75650.67,0.0,-0.98358,2e-05,2.34755]
[1777527429831,41.9,75650.67,0.0,-0.98358,2e-05,2.34755]
[1777527429133,41.9,75650.77,0.0,-0.98358,2e-05,2.34778]
[1777527430140,41.9,75658.52,0.0,-0.98345,2e-05,2.36423]
[1777527432154,41.9,75655.35,0.0,-0.9835,2e-05,2.35749]
[1777527436073,41.9,75655.16,0.0,-0.98351,2e-05,2.35707]
[1777527440872,41.9,75656.03,0.0,-0.98349,2e-05,2.35891]
[1777527441076,41.9,75656.03,0.0,-0.98349,2e-05,2.35891]
[1777527441217,41.9,75655.87,0.0,-0.9835,2e-05,2.35857]
[1777527444238,41.9,75652.64,0.0,-0.98355,2e-05,2.35171]
[1777527445532,41.9,75652.64,0.0,-0.98355,2e-05,2.35171]
[1777527445586,41.9,75652.64,0.0,-0.98355,2e-05,2.35171]
[1777527450280,41.9,75646.35,0.0,-0.98366,2e-05,2.33851]
[1777527452191,41.9,75645.98,0.0,-0.98368,2e-05,2.33561]
[1777527452224,41.9,75645.98,0.0,-0.98368,2e-05,2.33561]
[1777527452332,41.9,75645.98,0.0,-0.98368,2e-05,2.33561]
[1777527452427,41.9,75646.97,0.0,-0.98366,2e-05,2.33774]
[1777527454308,41.9,75653.46,0.0,-0.98355,2e-05,2.35154]
[1777527456933,41.9,75653.96,0.0,-0.98354,2e-05,2.35263]
[1777527456934,41.9,75653.96,0.0,-0.98354,2e-05,2.35263]
[1777527457080,41.9,75653.96,0.0,-0.98354,2e-05,2.35263]
[1777527457329,41.9,75652.34,0.0,-0.98357,2e-05,2.34921]
[1777527462364,41.9,75650.39,0.0,-0.9836,2e-05,2.34522]
[1777527464921,41.9,75648.43,0.0,-0.98363,2e-05,2.34114]
[1777527465037,41.9,75648.43,0.0,-0.98363,2e-05,2.34114]
[1777527465074,41.9,75648.43,0.0,-0.98363,2e-05,2.34114]
[1777527467399,41.9,75648.38,0.0,-0.98363,2e-05,2.34113]
[1777527472442,41.9,75648.57,0.0,-0.98363,2e-05,2.34169]
[1777527473449,41.9,75644.42,0.0,-0.9837,2e-05,2.33297]
[1777527475901,41.91,75641.72,0.0,-0.98374,2e-05,2.32739]
[1777527475946,41.91,75641.72,0.0,-0.98374,2e-05,2.32739]
[1777527476077,41.91,75641.72,0.0,-0.98374,2e-05,2.32739]
[1777527476470,41.91,75642.28,0.0,-0.98373,2e-05,2.32862]
[1777527480498,41.91,75639.18,0.0,-0.98378,2e-05,2.32233]
[1777527482225,41.91,75639.16,0.0,-0.98378,2e-05,2.32235]
[1777527482300,41.91,75639.16,0.0,-0.98378,2e-05,2.32235]
[1777527482328,41.91,75639.16,0.0,-0.98378,2e-05,2.32235]
[1777527482512,41.91,75639.54,0.0,-0.98378,2e-05,2.32321]
[1777527487547,41.91,75640.82,0.0,-0.98375,2e-05,2.3262]
[1777527489361,41.91,75640.58,0.0,-0.98376,2e-05,2.32575]
[1777527489432,41.91,75640.58,0.0,-0.98376,2e-05,2.32575]
[1777527489581,41.91,75640.58,0.0,-0.98376,2e-05,2.32575]
[1777527489658,41.91,75640.61,0.0,-0.98376,2e-05,2.32587]
[1777527495604,41.91,75641.03,0.0,-0.98375,2e-05,2.32707]
[1777527500163,41.91,75639.72,0.0,-0.98377,2e-05,2.32453]
[1777527500224,41.91,75639.72,0.0,-0.98377,2e-05,2.32453]
[1777527500330,41.91,75639.72,0.0,-0.98377,2e-05,2.32453]
[1777527500639,41.91,75641.41,0.0,-0.98374,2e-05,2.32813]
[1777527502653,41.91,75644.39,0.0,-0.98369,2e-05,2.3345]
[1777527503758,41.91,75644.39,0.0,-0.98369,2e-05,2.3345]
[1777527503819,41.91,75644.39,0.0,-0.98369,2e-05,2.3345]
[1777527503830,41.91,75644.39,0.0,-0.98369,2e-05,2.3345]
[1777527503823,41.91,75646.84,0.0,-0.98364,2e-05,2.3397]
[1777527505674,41.91,75643.63,0.0,-0.9837,2e-05,2.333]
[1777527508610,41.91,75644.08,0.0,-0.98369,2e-05,2.33403]
[1777527508665,41.91,75644.08,0.0,-0.98369,2e-05,2.33403]
[1777527508826,41.91,75644.08,0.0,-0.98369,2e-05,2.33403]
[1777527508838,41.91,75644.66,0.0,-0.98368,2e-05,2.33529]
[1777527511716,41.91,75652.61,0.0,-0.98356,2e-05,2.34999]
[1777527512723,41.91,75658.27,0.0,-0.98346,2e-05,2.36201]
[1777527513258,41.91,75658.27,0.0,-0.98346,2e-05,2.36201]
[1777527513325,41.91,75658.27,0.0,-0.98346,2e-05,2.36201]
[1777527513333,41.91,75658.27,0.0,-0.98346,2e-05,2.36201]
[1777527513578,41.91,75658.27,0.0,-0.98346,2e-05,2.36201]
[1777527513730,41.91,75659.64,0.0,-0.98344,2e-05,2.36491]
[1777527515897,41.91,75661.67,0.0,-0.9834,2e-05,2.36922]
[1777527515900,41.91,75661.67,0.0,-0.9834,2e-05,2.36922]
[1777527515907,41.91,75664.69,0.0,-0.98335,2e-05,2.37564]
[1777527516081,41.91,75664.69,0.0,-0.98335,2e-05,2.37564]
[1777527521854,41.91,75668.58,0.0,-0.98329,2e-05,2.38374]
[1777527522076,41.91,75668.04,0.0,-0.9833,2e-05,2.38253]
[1777527523800,41.91,75674.4,0.0,-0.98319,2e-05,2.39606]
[1777527524374,41.91,75674.4,0.0,-0.98319,2e-05,2.39606]
[1777527524577,41.91,75674.4,0.0,-0.98319,2e-05,2.39606]
[1777527524806,41.91,75676.78,0.0,-0.98315,2e-05,2.40111]
[1777527529842,41.91,75678.04,0.0,-0.98313,2e-05,2.40338]
[1777527534877,41.91,75677.77,0.0,-0.98314,2e-05,2.40234]
[1777527537784,41.91,75678.69,0.0,-0.98312,2e-05,2.40413]
[1777527537826,41.91,75678.69,0.0,-0.98312,2e-05,2.40413]
[1777527542934,41.9,75677.9,0.0,-0.98314,2e-05,2.4019]
[1777527543069,41.9,75677.9,0.0,-0.98314,2e-05,2.4019]
[1777527543083,41.9,75677.9,0.0,-0.98314,2e-05,2.4019]
[1777527543123,41.9,75677.9,0.0,-0.98314,2e-05,2.4019]
[1777527543328,41.9,75677.9,0.0,-0.98314,2e-05,2.4019]
[1777527543941,41.9,75678.7,0.0,-0.98313,2e-05,2.40353]
[1777527545955,41.9,75682.15,0.0,-0.98307,2e-05,2.41077]
[1777527546962,41.9,75690.1,0.0,-0.98293,2e-05,2.42787]
[1777527547969,41.9,75689.68,0.0,-0.98294,2e-05,2.42682]
[1777527548840,41.9,75689.68,0.0,-0.98294,2e-05,2.42682]
[1777527549078,41.9,75689.68,0.0,-0.98294,2e-05,2.42668]
[1777527553831,41.9,75687.11,0.0,-0.98299,2e-05,2.42067]
[1777527553918,41.9,75687.11,0.0,-0.98299,2e-05,2.42067]
[1777527554078,41.9,75685.84,0.0,-0.98301,2e-05,2.41766]
[1777527554179,41.9,75685.63,0.0,-0.98302,2e-05,2.4172]
[1777527560080,41.9,75686.34,0.0,-0.98301,2e-05,2.41806]
[1777527560132,41.9,75686.34,0.0,-0.98301,2e-05,2.41806]
[1777527560325,41.9,75686.34,0.0,-0.98301,2e-05,2.41806]
[1777527560412,41.9,75686.21,0.0,-0.98301,2e-05,2.41751]
[1777527566096,41.89,75685.05,0.0,-0.98304,2e-05,2.41431]
[1777527568992,41.89,75683.54,0.0,-0.98307,2e-05,2.41091]
[1777527569079,41.89,75681.68,0.0,-0.9831,2e-05,2.40677]
[1777527569108,41.89,75681.68,0.0,-0.9831,2e-05,2.40677]
[1777527569330,41.89,75681.68,0.0,-0.9831,2e-05,2.40677]
[1777527569427,41.89,75681.13,0.0,-0.98311,2e-05,2.40534]
[1777527575159,41.89,75678.42,0.0,-0.98318,2e-05,2.39675]
[1777527576583,41.89,75678.42,0.0,-0.98318,2e-05,2.39675]
[1777527576830,41.89,75678.42,0.0,-0.98318,2e-05,2.39675]
[1777527578180,41.89,75671.22,0.0,-0.98331,2e-05,2.38104]
[1777527579187,41.89,75667.68,0.0,-0.98337,2e-05,2.37341]
[1777527580724,41.89,75667.68,0.0,-0.98337,2e-05,2.37341]
[1777527580836,41.89,75667.68,0.0,-0.98337,2e-05,2.37341]
[1777527580946,41.89,75667.68,0.0,-0.98337,2e-05,2.37341]
[1777527581076,41.89,75666.58,0.0,-0.98339,2e-05,2.37097]
[1777527581201,41.89,75665.54,0.0,-0.9834,2e-05,2.36875]
[1777527586255,41.89,75665.37,0.0,-0.98341,2e-05,2.36825]
[1777527586335,41.89,75665.37,0.0,-0.98341,2e-05,2.36825]
[1777527591454,41.89,75665.54,0.0,-0.98341,2e-05,2.36846]
[1777527591556,41.89,75665.54,0.0,-0.98341,2e-05,2.36846]
[1777527591589,41.89,75665.54,0.0,-0.98341,2e-05,2.36846]
[1777527591657,41.89,75664.97,0.0,-0.98342,2e-05,2.36719]
[1777527597313,41.89,75664.4,0.0,-0.98343,2e-05,2.36588]
[1777527600334,41.89,75660.09,0.0,-0.9835,2e-05,2.35667]
[1777527601583,41.89,75660.09,0.0,-0.9835,2e-05,2.35667]
[1777527601756,41.89,75660.09,0.0,-0.9835,2e-05,2.35667]
[1777527601867,41.89,75660.09,0.0,-0.9835,2e-05,2.35667]
[1777527601921,41.89,75660.15,0.0,-0.9835,2e-05,2.35678]
[1777527607383,41.89,75658.36,0.0,-0.98353,2e-05,2.35302]
[1777527610730,41.89,75658.87,0.0,-0.98352,2e-05,2.35412]
[1777527610827,41.89,75658.87,0.0,-0.98352,2e-05,2.35412]
[1777527610837,41.89,75658.87,0.0,-0.98352,2e-05,2.35412]
[1777527610927,41.89,75658.91,0.0,-0.98352,2e-05,2.35423]
[1777527611076,41.89,75658.91,0.0,-0.98352,2e-05,2.35423]
[1777527616446,41.89,75660.95,0.0,-0.98349,2e-05,2.35861]
[1777527621481,41.89,75661.47,0.0,-0.98348,2e-05,2.35976]
[1777527622355,41.89,75661.47,0.0,-0.98348,2e-05,2.35976]
[1777527622585,41.89,75661.47,0.0,-0.98348,2e-05,2.35976]
[1777527628530,41.89,75661.36,0.0,-0.98348,2e-05,2.35976]
[1777527633565,41.89,75663.44,0.0,-0.98346,2e-05,2.36213]
[1777527635186,41.89,75662.93,0.0,-0.98346,2e-05,2.36106]
[1777527635331,41.89,75662.93,0.0,-0.98346,2e-05,2.36106]
[1777527635415,41.89,75662.93,0.0,-0.98346,2e-05,2.36106]
[1777527635576,41.89,75662.93,0.0,-0.98346,2e-05,2.36106]
[1777527635579,41.89,75663.12,0.0,-0.98346,2e-05,2.36147]
[1777527640683,41.89,75661.41,0.0,-0.98349,2e-05,2.35787]
[1777527640830,41.89,75661.41,0.0,-0.98349,2e-05,2.35787]
[1777527646656,41.89,75661.91,0.0,-0.98348,2e-05,2.35906]
[1777527650572,41.89,75663.67,0.0,-0.98345,2e-05,2.36283]
[1777527650821,41.89,75663.67,0.0,-0.98345,2e-05,2.36283]
[1777527650828,41.89,75663.67,0.0,-0.98345,2e-05,2.36283]
[1777527650919,41.89,75663.58,0.0,-0.98345,2e-05,2.36264]
[1777527651080,41.89,75663.58,0.0,-0.98345,2e-05,2.36264]
[1777527651691,41.89,75667.69,0.0,-0.98338,2e-05,2.3714]
[1777527652698,41.89,75670.53,0.0,-0.98333,2e-05,2.37746]
[1777527656050,41.89,75669.81,0.0,-0.98334,2e-05,2.37588]
[1777527656076,41.89,75669.81,0.0,-0.98334,2e-05,2.37588]
[1777527662109,41.89,75668.27,0.0,-0.98337,2e-05,2.37249]
[1777527664784,41.89,75676.33,0.0,-0.98323,2e-05,2.38969]
[1777527665271,41.89,75676.33,0.0,-0.98323,2e-05,2.38969]
[1777527665325,41.89,75676.33,0.0,-0.98323,2e-05,2.38969]
[1777527665575,41.89,75676.33,0.0,-0.98323,2e-05,2.38969]
[1777527665826,41.89,75676.33,0.0,-0.98323,2e-05,2.38969]
[1777527665888,41.89,75680.1,0.0,-0.98317,2e-05,2.39775]
[1777527669819,41.89,75681.09,0.0,-0.98315,2e-05,2.39961]
[1777527671833,41.89,75686.57,0.0,-0.98306,2e-05,2.41128]
[1777527672840,41.89,75691.26,0.0,-0.98298,2e-05,2.42134]
[1777527676215,41.88,75692.67,0.0,-0.98295,2e-05,2.42404]
[1777527676327,41.88,75692.67,0.0,-0.98295,2e-05,2.42404]
[1777527680897,41.88,75700.83,0.0,-0.98282,2e-05,2.4412]
[1777527681903,41.88,75711.86,0.0,-0.98262,2e-05,2.46519]
[1777527682910,41.88,75714.11,0.0,-0.98258,2e-05,2.46995]
[1777527686613,41.88,75715.58,0.0,-0.98256,2e-05,2.47256]
[1777527686830,41.88,75715.58,0.0,-0.98256,2e-05,2.47256]
[1777527687123,41.88,75715.37,0.0,-0.98257,2e-05,2.47188]
[1777527687327,41.88,75715.37,0.0,-0.98257,2e-05,2.47188]
[1777527687945,41.88,75715.46,0.0,-0.98257,2e-05,2.47187]
[1777527689959,41.87,75711.79,0.0,-0.98264,2e-05,2.46339]
[1777527691226,41.87,75711.71,0.0,-0.98264,2e-05,2.46302]
[1777527691332,41.87,75711.71,0.0,-0.98264,2e-05,2.46302]
[1777527694993,41.87,75714.07,0.0,-0.98262,2e-05,2.46521]
[1777527697967,41.87,75714.97,0.0,-0.9826,2e-05,2.46681]
[1777527698077,41.87,75714.97,0.0,-0.9826,2e-05,2.46681]
[1777527698015,41.87,75714.83,0.0,-0.98261,2e-05,2.4663]
[1777527700710,41.87,75715.17,0.0,-0.98261,2e-05,2.46667]
[1777527700828,41.87,75715.17,0.0,-0.98261,2e-05,2.46667]
[1777527706071,41.86,75715.13,0.0,-0.98262,2e-05,2.46545]
[1777527711106,41.86,75715.5,0.0,-0.98262,2e-05,2.46535]
[1777527712499,41.86,75715.71,0.0,-0.98261,2e-05,2.46564]
[1777527712576,41.86,75715.71,0.0,-0.98261,2e-05,2.46564]
[1777527713150,41.86,75716.56,0.0,-0.9826,2e-05,2.46733]
[1777527713327,41.86,75716.56,0.0,-0.9826,2e-05,2.46733]
[1777527714127,41.86,75716.29,0.0,-0.98261,2e-05,2.46655]
[1777527717623,41.86,75715.78,0.0,-0.98262,2e-05,2.46506]
[1777527717829,41.86,75715.78,0.0,-0.98262,2e-05,2.46506]
[1777527722725,41.85,75715.32,0.0,-0.98264,2e-05,2.46317]
[1777527722827,41.85,75715.32,0.0,-0.98264,2e-05,2.46317]
[1777527723251,41.85,75713.61,0.0,-0.98267,2e-05,2.45908]
[1777527723328,41.85,75713.61,0.0,-0.98267,2e-05,2.45908]
[1777527723429,41.85,75712.49,0.0,-0.98269,2e-05,2.45662]
[1777527727714,41.85,75710.63,0.0,-0.98273,2e-05,2.45206]
[1777527727829,41.85,75710.63,0.0,-0.98273,2e-05,2.45206]
[1777527727927,41.85,75707.55,0.0,-0.98278,2e-05,2.44503]
[1777527730239,41.85,75699.33,0.0,-0.98293,2e-05,2.42684]
[1777527731245,41.85,75694.61,0.0,-0.98301,2e-05,2.41649]
[1777527732754,41.85,75694.61,0.0,-0.98301,2e-05,2.41649]
[1777527732827,41.85,75694.61,0.0,-0.98301,2e-05,2.41649]
[1777527734294,41.85,75693.21,0.0,-0.98304,2e-05,2.41328]
[1777527734327,41.85,75693.21,0.0,-0.98304,2e-05,2.41328]
[1777527734392,41.85,75692.2,0.0,-0.98306,2e-05,2.411]
[1777527740309,41.84,75692.03,0.0,-0.98307,2e-05,2.41011]
[1777527745017,41.84,75692.01,0.0,-0.98307,2e-05,2.40979]
[1777527745079,41.84,75692.01,0.0,-0.98307,2e-05,2.40979]
[1777527749670,41.84,75691.73,0.0,-0.98308,2e-05,2.40881]
[1777527749834,41.84,75691.73,0.0,-0.98308,2e-05,2.40881]
[1777527749838,41.84,75691.73,0.0,-0.98308,2e-05,2.40881]
[1777527750076,41.84,75691.73,0.0,-0.98308,2e-05,2.40881]
[1777527750094,41.84,75690.21,0.0,-0.98311,2e-05,2.40525]
[1777527755414,41.84,75688.67,0.0,-0.98315,2e-05,2.39932]
[1777527757700,41.84,75688.65,0.0,-0.98315,2e-05,2.39921]
[1777527757825,41.84,75688.65,0.0,-0.98315,2e-05,2.39921]
[1777527757907,41.84,75694.54,0.0,-0.98305,2e-05,2.41176]
[1777527760902,41.84,75692.4,0.0,-0.98309,2e-05,2.40703]
[1777527761078,41.84,75692.4,0.0,-0.98309,2e-05,2.40703]
[1777527761095,41.84,75691.68,0.0,-0.9831,2e-05,2.4053]
[1777527762381,41.84,75689.63,0.0,-0.98314,2e-05,2.40088]
[1777527762578,41.84,75689.63,0.0,-0.98314,2e-05,2.40088]
[1777527768459,41.84,75687.17,0.0,-0.98318,2e-05,2.39511]
[1777527768580,41.84,75687.17,0.0,-0.98318,2e-05,2.39511]
[1777527768678,41.84,75687.13,0.0,-0.98319,2e-05,2.39489]
[1777527772537,41.83,75681.26,0.0,-0.98329,2e-05,2.38209]
[1777527773527,41.83,75681.26,0.0,-0.98329,2e-05,2.38209]
[1777527773577,41.83,75681.26,0.0,-0.98329,2e-05,2.38209]
[1777527775559,41.83,75675.43,0.0,-0.98339,2e-05,2.36949]
[1777527777573,41.83,75672.26,0.0,-0.98345,2e-05,2.36269]
[1777527778229,41.83,75672.26,0.0,-0.98345,2e-05,2.36269]
[1777527778327,41.83,75672.26,0.0,-0.98345,2e-05,2.36269]
[1777527778580,41.83,75671.98,0.0,-0.98345,2e-05,2.36209]
[1777527779678,41.83,75671.98,0.0,-0.98345,2e-05,2.36209]
[1777527779825,41.83,75671.98,0.0,-0.98345,2e-05,2.36209]
[1777527783234,41.83,75670.49,0.0,-0.98348,2e-05,2.35893]
[1777527783331,41.83,75670.49,0.0,-0.98348,2e-05,2.35893]
[1777527783615,41.83,75670.07,0.0,-0.98348,2e-05,2.35804]
[1777527785999,41.83,75670.32,0.0,-0.98348,2e-05,2.35858]
[1777527786075,41.83,75670.32,0.0,-0.98348,2e-05,2.35858]
[1777527789658,41.83,75659.5,0.0,-0.98366,2e-05,2.33573]
[1777527790666,41.83,75657.82,0.0,-0.98369,2e-05,2.33227]
[1777527791673,41.83,75657.82,0.0,-0.98369,2e-05,2.33227]
[1777527791825,41.83,75657.82,0.0,-0.98369,2e-05,2.33227]
[1777527794256,41.84,75654.96,0.0,-0.98374,2e-05,2.32645]
[1777527794328,41.84,75654.96,0.0,-0.98374,2e-05,2.32645]
[1777527794694,41.84,75654.52,0.0,-0.98375,2e-05,2.3256]
[1777527799730,41.84,75654.14,0.0,-0.98375,2e-05,2.32516]
[1777527803414,41.84,75654.29,0.0,-0.98374,2e-05,2.32562]
[1777527803575,41.84,75654.29,0.0,-0.98374,2e-05,2.32562]
[1777527808793,41.84,75654.18,0.0,-0.98374,2e-05,2.32587]
[1777527813828,41.84,75654.7,0.0,-0.98375,2e-05,2.32512]
[1777527816992,41.84,75653.83,0.0,-0.98376,2e-05,2.32342]
[1777527817076,41.84,75653.83,0.0,-0.98376,2e-05,2.32342]
[1777527818076,41.84,75654.25,0.0,-0.98375,2e-05,2.32437]
[1777527818174,41.84,75653.64,0.0,-0.98376,2e-05,2.32316]
[1777527818333,41.84,75653.64,0.0,-0.98376,2e-05,2.32316]
[1777527820220,41.84,75652.85,0.0,-0.98377,2e-05,2.32157]
[1777527819870,41.84,75662.83,0.0,-0.9836,2e-05,2.34268]
[1777527820325,41.84,75662.83,0.0,-0.9836,2e-05,2.34268]
[1777527820877,41.84,75664.43,0.0,-0.98358,2e-05,2.3461]
[1777527822809,41.84,75665.68,0.0,-0.98356,2e-05,2.34878]
[1777527822828,41.84,75665.68,0.0,-0.98356,2e-05,2.34878]
[1777527822890,41.84,75664.79,0.0,-0.98357,2e-05,2.34692]
[1777527825912,41.84,75661.83,0.0,-0.98362,2e-05,2.34075]
[1777527828367,41.84,75661.56,0.0,-0.98362,2e-05,2.34026]
[1777527828575,41.84,75661.56,0.0,-0.98362,2e-05,2.34026]
[1777527831388,41.84,75659.88,0.0,-0.98365,2e-05,2.33683]
[1777527831581,41.84,75659.88,0.0,-0.98365,2e-05,2.33683]
[1777527832063,41.84,75659.88,0.0,-0.98365,2e-05,2.33683]
[1777527832073,41.84,75659.88,0.0,-0.98365,2e-05,2.33683]
[1777527832164,41.84,75654.74,0.0,-0.98374,2e-05,2.32604]
[1777527834975,41.85,75652.82,0.0,-0.98377,2e-05,2.32221]
[1777527836623,41.85,75652.08,0.0,-0.98378,2e-05,2.32073]
[1777527837014,41.85,75666.94,0.0,-0.98353,2e-05,2.35218]
[1777527837432,41.85,75666.94,0.0,-0.98353,2e-05,2.35218]
[1777527838010,41.85,75688.96,0.0,-0.98315,2e-05,2.39933]
[1777527839017,41.85,75687.93,0.0,-0.98317,2e-05,2.39705]
[1777527840706,41.85,75685.92,0.0,-0.9832,2e-05,2.39267]
[1777527846066,41.84,75684.22,0.0,-0.98323,2e-05,2.38874]
[1777527849163,41.84,75682.67,0.0,-0.98326,2e-05,2.38533]
[1777527849264,41.84,75676.91,0.0,-0.98336,2e-05,2.37296]
[1777527849328,41.84,75676.91,0.0,-0.98336,2e-05,2.37296]
[1777527850938,41.84,75677.09,0.0,-0.98336,2e-05,2.37333]
[1777527851076,41.84,75677.09,0.0,-0.98336,2e-05,2.37333]
[1777527851101,41.84,75676.89,0.0,-0.98336,2e-05,2.37289]
[1777527853967,41.84,75677.23,0.0,-0.98336,2e-05,2.3736]
[1777527860164,41.84,75676.06,0.0,-0.98338,2e-05,2.37104]
[1777527865199,41.84,75676.24,0.0,-0.98337,2e-05,2.3714]
[1777527869176,41.84,75676.05,0.0,-0.98338,2e-05,2.37098]
[1777527869227,41.84,75675.93,0.0,-0.98338,2e-05,2.37072]
[1777527869330,41.84,75675.93,0.0,-0.98338,2e-05,2.37072]
[1777527871241,41.84,75680.64,0.0,-0.98331,2e-05,2.37858]
[1777527876276,41.84,75678.42,0.0,-0.98335,2e-05,2.37377]
[1777527881312,41.84,75678.94,0.0,-0.98334,2e-05,2.37484]
[1777527886346,41.84,75678.13,0.0,-0.98336,2e-05,2.37307]
[1777527891382,41.84,75677.17,0.0,-0.98337,2e-05,2.371]
[1777527896416,41.84,75678.24,0.0,-0.98335,2e-05,2.37328]
[1777527901451,41.84,75678.06,0.0,-0.98336,2e-05,2.37287]
[1777527906486,41.84,75679.16,0.0,-0.98334,2e-05,2.37519]
[1777527911521,41.84,75679.21,0.0,-0.98334,2e-05,2.37524]
[1777527916556,41.84,75676.85,0.0,-0.98338,2e-05,2.37014]
[1777527921591,41.84,75682.66,0.0,-0.98328,2e-05,2.38254]
[1777527926627,41.84,75687.25,0.0,-0.9832,2e-05,2.39224]
[1777527931664,41.84,75688.0,0.0,-0.98321,2e-05,2.39136]
[1777527936705,41.84,75688.07,0.0,-0.98321,2e-05,2.39121]
[1777527940964,41.84,75688.92,0.0,-0.98319,2e-05,2.39284]
[1777527943379,41.84,75688.63,0.0,-0.9832,2e-05,2.39201]
[1777527943581,41.84,75688.63,0.0,-0.9832,2e-05,2.39201]
[1777527943754,41.84,75689.06,0.0,-0.98319,2e-05,2.39286]
[1777527944830,41.84,75689.06,0.0,-0.98319,2e-05,2.39286]
[1777527949796,41.84,75684.67,0.0,-0.98327,2e-05,2.38301]
[1777527951213,41.84,75684.67,0.0,-0.98327,2e-05,2.38301]
[1777527951331,41.84,75684.67,0.0,-0.98327,2e-05,2.38301]
[1777527951280,41.84,75682.21,0.0,-0.98332,2e-05,2.37761]
[1777527952817,41.83,75679.56,0.0,-0.98336,2e-05,2.37188]
[1777527953824,41.83,75672.17,0.0,-0.98349,2e-05,2.35604]
[1777527954831,41.83,75671.36,0.0,-0.98351,2e-05,2.35431]
[1777527957097,41.83,75671.99,0.0,-0.98349,2e-05,2.35564]
[1777527957326,41.83,75671.99,0.0,-0.98349,2e-05,2.35564]
[1777527960873,41.83,75668.71,0.0,-0.98355,2e-05,2.34865]
[1777527962798,41.83,75669.84,0.0,-0.98353,2e-05,2.35106]
[1777527962826,41.83,75669.84,0.0,-0.98353,2e-05,2.35106]
[1777527962887,41.83,75669.67,0.0,-0.98353,2e-05,2.3507]
[1777527965665,41.83,75667.48,0.0,-0.98357,2e-05,2.34607]
[1777527965825,41.83,75667.48,0.0,-0.98357,2e-05,2.34607]
[1777527969936,41.84,75664.55,0.0,-0.98362,2e-05,2.33998]
[1777527971419,41.84,75664.39,0.0,-0.98362,2e-05,2.33968]
[1777527971574,41.84,75664.39,0.0,-0.98362,2e-05,2.33968]
[1777527976236,41.84,75662.08,0.0,-0.98366,2e-05,2.33493]
[1777527976326,41.84,75662.08,0.0,-0.98366,2e-05,2.33493]
[1777527976274,41.84,75661.9,0.0,-0.98366,2e-05,2.33459]
[1777527976985,41.84,75661.86,0.0,-0.98366,2e-05,2.33455]
[1777527978076,41.84,75661.86,0.0,-0.98366,2e-05,2.33455]
[1777527978324,41.84,75661.86,0.0,-0.98366,2e-05,2.33455]
[1777527984035,41.84,75662.61,0.0,-0.98365,2e-05,2.33643]
[1777527986260,41.84,75663.6,0.0,-0.98363,2e-05,2.33856]
[1777527986332,41.84,75663.6,0.0,-0.98363,2e-05,2.33856]
[1777527986361,41.84,75662.84,0.0,-0.98364,2e-05,2.337]
[1777527987056,41.84,75658.21,0.0,-0.98372,2e-05,2.32727]
[1777527988063,41.84,75652.27,0.0,-0.98382,2e-05,2.31484]
[1777527991691,41.84,75653.21,0.0,-0.98382,2e-05,2.31488]
[1777527991828,41.84,75653.21,0.0,-0.98382,2e-05,2.31488]
[1777527997126,41.84,75652.71,0.0,-0.98382,2e-05,2.31431]
[1777528002161,41.84,75653.12,0.0,-0.98381,2e-05,2.31556]
[1777528003345,41.84,75653.12,0.0,-0.98381,2e-05,2.31556]
[1777528003385,41.84,75652.9,0.0,-0.98382,2e-05,2.31517]
[1777528003579,41.84,75652.9,0.0,-0.98382,2e-05,2.31517]
[1777528005400,41.84,75652.9,0.0,-0.98382,2e-05,2.31517]
[1777528005428,41.84,75652.83,0.0,-0.98382,2e-05,2.31518]
[1777528005577,41.84,75652.83,0.0,-0.98382,2e-05,2.31518]
[1777528010147,41.84,75653.21,0.0,-0.98381,2e-05,2.31628]
[1777528010326,41.84,75653.21,0.0,-0.98381,2e-05,2.31628]
[1777528010426,41.84,75654.1,0.0,-0.98379,2e-05,2.31822]
[1777528011692,41.84,75654.1,0.0,-0.98379,2e-05,2.31822]
[1777528011831,41.84,75654.1,0.0,-0.98379,2e-05,2.31822]
[1777528013239,41.85,75658.5,0.0,-0.98372,2e-05,2.32769]
[1777528014095,41.85,75658.5,0.0,-0.98372,2e-05,2.32769]
[1777528014326,41.85,75658.5,0.0,-0.98372,2e-05,2.32769]
[1777528014425,41.85,75662.61,0.0,-0.98365,2e-05,2.33641]
[1777528017364,41.85,75661.11,0.0,-0.98367,2e-05,2.33333]
[1777528017578,41.85,75659.93,0.0,-0.98369,2e-05,2.33089]
[1777528022307,41.85,75669.99,0.0,-0.98352,2e-05,2.35243]
[1777528023233,41.85,75669.99,0.0,-0.98352,2e-05,2.35243]
[1777528023327,41.85,75669.99,0.0,-0.98352,2e-05,2.35243]
[1777528023334,41.85,75669.26,0.0,-0.98353,2e-05,2.3509]
[1777528024321,41.85,75665.84,0.0,-0.98359,2e-05,2.34367]
[1777528026070,41.85,75664.93,0.0,-0.9836,2e-05,2.34178]
[1777528026326,41.85,75664.93,0.0,-0.9836,2e-05,2.34178]
[1777528028349,41.85,75660.98,0.0,-0.98367,2e-05,2.33356]
[1777528029796,41.85,75660.55,0.0,-0.98368,2e-05,2.33271]
[1777528029828,41.85,75660.55,0.0,-0.98368,2e-05,2.33271]
[1777528029911,41.85,75660.55,0.0,-0.98368,2e-05,2.33271]
[1777528030079,41.85,75660.55,0.0,-0.98368,2e-05,2.33271]
[1777528030363,41.85,75659.22,0.0,-0.9837,2e-05,2.32996]
[1777528035457,41.85,75659.8,0.0,-0.98369,2e-05,2.33147]
[1777528039485,41.85,75657.69,0.0,-0.98372,2e-05,2.32725]
[1777528040494,41.85,75657.69,0.0,-0.98372,2e-05,2.32725]
[1777528040579,41.85,75657.69,0.0,-0.98372,2e-05,2.32725]
[1777528045560,41.85,75656.24,0.0,-0.98374,2e-05,2.32451]
[1777528045577,41.85,75656.24,0.0,-0.98374,2e-05,2.32451]
[1777528045659,41.85,75657.13,0.0,-0.98373,2e-05,2.32645]
[1777528047876,41.85,75655.14,0.0,-0.98376,2e-05,2.32232]
[1777528048077,41.85,75655.14,0.0,-0.98376,2e-05,2.32232]
[1777528054590,41.85,75656.64,0.0,-0.98374,2e-05,2.32382]
[1777528059453,41.85,75656.62,0.0,-0.98374,2e-05,2.32391]
[1777528059477,41.86,75656.3,0.0,-0.98375,2e-05,2.32342]
[1777528059581,41.86,75656.3,0.0,-0.98375,2e-05,2.32342]
[1777528059625,41.86,75654.31,0.0,-0.98378,2e-05,2.31924]
[1777528061911,41.86,75654.07,0.0,-0.98378,2e-05,2.31881]
[1777528062077,41.86,75654.07,0.0,-0.98378,2e-05,2.31881]
[1777528067681,41.86,75652.97,0.0,-0.9838,2e-05,2.317]
[1777528068818,41.86,75652.97,0.0,-0.9838,2e-05,2.317]
[1777528068827,41.86,75652.97,0.0,-0.9838,2e-05,2.317]
[1777528068919,41.86,75645.65,0.0,-0.98392,2e-05,2.30175]
[1777528070017,41.86,75645.65,0.0,-0.98392,2e-05,2.30175]
[1777528070075,41.86,75645.65,0.0,-0.98392,2e-05,2.30175]
[1777528070118,41.86,75643.78,0.0,-0.98395,2e-05,2.29806]
[1777528076239,41.86,75645.62,0.0,-0.98392,2e-05,2.30231]
[1777528076325,41.86,75645.62,0.0,-0.98392,2e-05,2.30231]
[1777528076340,41.86,75646.12,0.0,-0.98391,2e-05,2.30354]
[1777528076745,41.86,75648.29,0.0,-0.98387,2e-05,2.30808]
[1777528078520,41.86,75648.01,0.0,-0.98387,2e-05,2.30758]
[1777528078576,41.86,75648.01,0.0,-0.98387,2e-05,2.30758]
[1777528081814,41.86,75646.82,0.0,-0.98389,2e-05,2.30534]
[1777528081831,41.86,75646.82,0.0,-0.98389,2e-05,2.30534]
[1777528081977,41.86,75652.26,0.0,-0.9838,2e-05,2.31689]
[1777528082787,41.86,75654.75,0.0,-0.98376,2e-05,2.32212]
[1777528083794,41.86,75651.33,0.0,-0.98382,2e-05,2.315]
[1777528085412,41.86,75651.33,0.0,-0.98382,2e-05,2.315]
[1777528085575,41.86,75650.98,0.0,-0.98382,2e-05,2.3144]
[1777528087480,41.86,75650.84,0.0,-0.98382,2e-05,2.31411]
[1777528087574,41.86,75651.07,0.0,-0.98382,2e-05,2.31466]
[1777528087825,41.86,75650.37,0.0,-0.98383,2e-05,2.31327]
[1777528092859,41.87,75650.52,0.0,-0.98382,2e-05,2.31395]
[1777528094868,41.87,75650.23,0.0,-0.98383,2e-05,2.31342]
[1777528095077,41.87,75650.23,0.0,-0.98383,2e-05,2.31342]
[1777528098759,41.87,75648.98,0.0,-0.98385,2e-05,2.3111]
[1777528098901,41.87,75647.02,0.0,-0.98388,2e-05,2.30707]
[1777528099908,41.87,75645.45,0.0,-0.9839,2e-05,2.30387]
[1777528101408,41.87,75645.45,0.0,-0.9839,2e-05,2.30387]
[1777528101583,41.87,75644.28,0.0,-0.98392,2e-05,2.3016]
[1777528106004,41.87,75645.12,0.0,-0.98391,2e-05,2.30362]
[1777528106083,41.87,75645.12,0.0,-0.98391,2e-05,2.30362]
[1777528107964,41.87,75643.2,0.0,-0.98394,2e-05,2.29988]
[1777528110985,41.87,75641.34,0.0,-0.98396,2e-05,2.29638]
[1777528111909,41.87,75641.34,0.0,-0.98396,2e-05,2.29638]
[1777528112076,41.87,75641.34,0.0,-0.98396,2e-05,2.29638]
[1777528118034,41.87,75641.64,0.0,-0.98397,2e-05,2.29553]
[1777528120765,41.88,75641.17,0.0,-0.98397,2e-05,2.29475]
[1777528120833,41.88,75641.17,0.0,-0.98397,2e-05,2.29475]
[1777528126090,41.88,75640.55,0.0,-0.98398,2e-05,2.29404]
[1777528126932,41.88,75640.55,0.0,-0.98398,2e-05,2.29404]
[1777528127088,41.88,75640.55,0.0,-0.98398,2e-05,2.29404]
[1777528132133,41.88,75641.52,0.0,-0.98396,2e-05,2.29663]
[1777528134147,41.88,75639.93,0.0,-0.98398,2e-05,2.29351]
[1777528136137,41.88,75639.75,0.0,-0.98399,2e-05,2.29323]
[1777528136332,41.88,75639.75,0.0,-0.98399,2e-05,2.29323]
[1777528142203,41.88,75639.32,0.0,-0.98399,2e-05,2.29299]
[1777528144217,41.88,75646.78,0.0,-0.98386,2e-05,2.30874]
[1777528145224,41.88,75651.3,0.0,-0.98379,2e-05,2.31827]
[1777528146231,41.88,75657.92,0.0,-0.98367,2e-05,2.33224]
[1777528147237,41.88,75662.68,0.0,-0.98359,2e-05,2.34232]
[1777528149251,41.88,75665.47,0.0,-0.98354,2e-05,2.34824]
[1777528149625,41.88,75665.47,0.0,-0.98354,2e-05,2.34824]
[1777528149827,41.88,75665.47,0.0,-0.98354,2e-05,2.34824]
[1777528152273,41.88,75668.71,0.0,-0.98349,2e-05,2.3551]
[1777528154287,41.88,75664.61,0.0,-0.98356,2e-05,2.34638]
[1777528155294,41.88,75661.66,0.0,-0.98361,2e-05,2.34014]
[1777528156637,41.88,75662.14,0.0,-0.9836,2e-05,2.34117]
[1777528156836,41.88,75662.14,0.0,-0.9836,2e-05,2.34117]
[1777528162342,41.88,75663.43,0.0,-0.98358,2e-05,2.34397]
[1777528166371,41.89,75657.67,0.0,-0.98368,2e-05,2.33187]
[1777528167378,41.89,75656.03,0.0,-0.9837,2e-05,2.32845]
[1777528168318,41.89,75656.03,0.0,-0.9837,2e-05,2.32845]
[1777528168332,41.89,75656.03,0.0,-0.9837,2e-05,2.32845]
[1777528173420,41.89,75655.4,0.0,-0.98373,2e-05,2.32522]
[1777528178455,41.89,75654.73,0.0,-0.98374,2e-05,2.32406]
[1777528183489,41.89,75653.98,0.0,-0.98375,2e-05,2.32276]
[1777528187518,41.89,75648.27,0.0,-0.98384,2e-05,2.31101]
[1777528188524,41.89,75645.14,0.0,-0.98389,2e-05,2.30454]
[1777528189646,41.89,75644.78,0.0,-0.9839,2e-05,2.30387]
[1777528189828,41.89,75644.78,0.0,-0.9839,2e-05,2.30387]
[1777528191546,41.89,75643.04,0.0,-0.98393,2e-05,2.30042]
[1777528196581,41.89,75642.44,0.0,-0.98393,2e-05,2.29963]
[1777528197498,41.89,75642.44,0.0,-0.98393,2e-05,2.29963]
[1777528197582,41.89,75642.44,0.0,-0.98393,2e-05,2.29963]
[1777528202623,41.89,75642.63,0.0,-0.98392,2e-05,2.30058]
[1777528204794,41.89,75641.32,0.0,-0.98395,2e-05,2.29794]
[1777528204841,41.89,75641.32,0.0,-0.98395,2e-05,2.29794]
[1777528205644,41.9,75634.97,0.0,-0.98405,2e-05,2.28493]
[1777528207165,41.9,75634.97,0.0,-0.98405,2e-05,2.28493]
[1777528207331,41.9,75634.97,0.0,-0.98405,2e-05,2.28493]
[1777528213700,41.9,75634.06,0.0,-0.98406,2e-05,2.28396]
[1777528216721,41.9,75638.09,0.0,-0.98399,2e-05,2.29266]
[1777528217729,41.9,75643.4,0.0,-0.9839,2e-05,2.30382]
[1777528218791,41.9,75643.4,0.0,-0.9839,2e-05,2.30382]
[1777528218831,41.9,75643.4,0.0,-0.9839,2e-05,2.30382]
[1777528218892,41.9,75645.31,0.0,-0.98387,2e-05,2.30788]
[1777528224466,41.9,75646.04,0.0,-0.98385,2e-05,2.30968]
[1777528224579,41.9,75646.04,0.0,-0.98385,2e-05,2.30968]
[1777528225797,41.9,75649.09,0.0,-0.9838,2e-05,2.31626]
[1777528230835,41.9,75649.51,0.0,-0.98379,2e-05,2.3174]
[1777528234863,41.9,75656.53,0.0,-0.98368,2e-05,2.3302]
[1777528235870,41.91,75660.57,0.0,-0.98361,2e-05,2.33876]
[1777528237559,41.91,75660.57,0.0,-0.98361,2e-05,2.33876]
[1777528237577,41.91,75660.57,0.0,-0.98361,2e-05,2.33876]
[1777528242919,41.91,75659.11,0.0,-0.98364,2e-05,2.33579]
[1777528244284,41.91,75659.11,0.0,-0.98364,2e-05,2.33579]
[1777528244327,41.91,75659.11,0.0,-0.98364,2e-05,2.33579]
[1777528250141,41.91,75658.21,0.0,-0.98365,2e-05,2.33407]
[1777528250327,41.91,75658.21,0.0,-0.98365,2e-05,2.33407]
[1777528254279,41.91,75658.88,0.0,-0.98364,2e-05,2.3356]
[1777528254332,41.91,75658.88,0.0,-0.98364,2e-05,2.3356]
[1777528259574,41.91,75660.53,0.0,-0.98361,2e-05,2.33922]
[1777528259830,41.91,75659.26,0.0,-0.98363,2e-05,2.33659]
[1777528261045,41.91,75654.19,0.0,-0.98372,2e-05,2.32594]
[1777528262055,41.91,75651.69,0.0,-0.98376,2e-05,2.32071]
[1777528264069,41.91,75652.12,0.0,-0.98375,2e-05,2.32172]
[1777528269104,41.91,75651.8,0.0,-0.98375,2e-05,2.32132]
[1777528272605,41.91,75651.53,0.0,-0.98376,2e-05,2.32087]
[1777528272828,41.91,75651.53,0.0,-0.98376,2e-05,2.32098]
[1777528278167,41.91,75650.87,0.0,-0.98377,2e-05,2.31994]
[1777528283202,41.91,75650.36,0.0,-0.98377,2e-05,2.31917]
[1777528284272,41.91,75650.36,0.0,-0.98377,2e-05,2.31917]
[1777528284329,41.91,75650.36,0.0,-0.98377,2e-05,2.31917]
[1777528285216,41.91,75652.39,0.0,-0.98374,2e-05,2.32356]
[1777528289244,41.91,75654.3,0.0,-0.9837,2e-05,2.32777]
[1777528289941,41.91,75654.3,0.0,-0.9837,2e-05,2.32777]
[1777528290080,41.91,75654.3,0.0,-0.9837,2e-05,2.32777]
[1777528293272,41.91,75657.34,0.0,-0.98366,2e-05,2.33216]
[1777528293908,41.91,75657.34,0.0,-0.98366,2e-05,2.33216]
[1777528294082,41.91,75657.34,0.0,-0.98366,2e-05,2.33216]
[1777528294279,41.91,75659.13,0.0,-0.98363,2e-05,2.33598]
[1777528296294,41.91,75660.72,0.0,-0.98361,2e-05,2.33939]
[1777528302336,41.92,75660.95,0.0,-0.9836,2e-05,2.34002]
[1777528307528,41.92,75661.18,0.0,-0.9836,2e-05,2.3406]
[1777528307579,41.92,75661.18,0.0,-0.9836,2e-05,2.3406]
[1777528308378,41.92,75663.28,0.0,-0.98356,2e-05,2.34509]
[1777528311399,41.92,75665.55,0.0,-0.98352,2e-05,2.34995]
[1777528312406,41.92,75665.55,0.0,-0.98352,2e-05,2.34995]
[1777528312584,41.92,75665.55,0.0,-0.98352,2e-05,2.34995]
[1777528312610,41.92,75670.29,0.0,-0.98344,2e-05,2.36002]
[1777528314419,41.92,75673.06,0.0,-0.98339,2e-05,2.3659]
[1777528316434,41.92,75678.5,0.0,-0.9833,2e-05,2.37748]
[1777528318176,41.92,75678.92,0.0,-0.98329,2e-05,2.37834]
[1777528318330,41.92,75678.92,0.0,-0.98329,2e-05,2.37834]
[1777528319102,41.92,75679.52,0.0,-0.98328,2e-05,2.37958]
[1777528319326,41.92,75679.52,0.0,-0.98328,2e-05,2.37958]
[1777528319455,41.92,75679.81,0.0,-0.98328,2e-05,2.38016]
[1777528323483,41.91,75677.93,0.0,-0.98331,2e-05,2.37596]
[1777528325285,41.91,75677.99,0.0,-0.98331,2e-05,2.37605]
[1777528325325,41.91,75677.99,0.0,-0.98331,2e-05,2.37605]
[1777528326514,41.91,75690.58,0.0,-0.98309,2e-05,2.403]
[1777528327512,41.91,75705.76,0.0,-0.98282,2e-05,2.43582]
[1777528328519,41.91,75703.22,0.0,-0.98287,2e-05,2.43015]
[1777528331343,41.91,75702.92,0.0,-0.98288,2e-05,2.42923]
[1777528331579,41.91,75702.92,0.0,-0.98288,2e-05,2.42923]
[1777528333555,41.91,75696.07,0.0,-0.983,2e-05,2.41397]
[1777528334562,41.91,75692.62,0.0,-0.98306,2e-05,2.4064]
[1777528336510,41.91,75693.29,0.0,-0.98305,2e-05,2.40775]
[1777528336573,41.91,75693.29,0.0,-0.98305,2e-05,2.40775]
[1777528339598,41.91,75697.37,0.0,-0.98298,2e-05,2.41617]
[1777528340605,41.91,75699.2,0.0,-0.98295,2e-05,2.42002]
[1777528340870,41.91,75699.2,0.0,-0.98295,2e-05,2.42002]
[1777528341074,41.91,75699.2,0.0,-0.98295,2e-05,2.42002]
[1777528344633,41.91,75697.57,0.0,-0.98299,2e-05,2.416]
[1777528347626,41.91,75697.44,0.0,-0.98299,2e-05,2.41549]
[1777528347827,41.9,75697.71,0.0,-0.98299,2e-05,2.41595]
[1777528352914,41.9,75696.21,0.0,-0.98303,2e-05,2.41001]
[1777528354513,41.9,75697.09,0.0,-0.98302,2e-05,2.4117]
[1777528354578,41.9,75697.09,0.0,-0.98302,2e-05,2.4117]
[1777528357028,41.9,75697.73,0.0,-0.98301,2e-05,2.41275]
[1777528357075,41.9,75697.73,0.0,-0.98301,2e-05,2.41275]
[1777528358731,41.9,75695.71,0.0,-0.98305,2e-05,2.40815]
[1777528362143,41.9,75695.43,0.0,-0.98305,2e-05,2.40723]
[1777528362325,41.9,75695.43,0.0,-0.98305,2e-05,2.40723]
[1777528362759,41.9,75693.16,0.0,-0.98309,2e-05,2.40222]
[1777528363765,41.9,75691.07,0.0,-0.98313,2e-05,2.39762]
[1777528364773,41.9,75688.87,0.0,-0.98317,2e-05,2.3928]
[1777528365288,41.9,75688.87,0.0,-0.98317,2e-05,2.3928]
[1777528365331,41.9,75688.87,0.0,-0.98317,2e-05,2.3928]
[1777528370550,41.9,75688.13,0.0,-0.98319,2e-05,2.39084]
[1777528370577,41.9,75688.13,0.0,-0.98319,2e-05,2.39084]
[1777528374459,41.9,75688.35,0.0,-0.98319,2e-05,2.39111]
[1777528374581,41.9,75688.35,0.0,-0.98319,2e-05,2.39111]
[1777528374683,41.9,75685.81,0.0,-0.98323,2e-05,2.38553]
[1777528378982,41.89,75685.68,0.0,-0.98323,2e-05,2.38508]
[1777528379082,41.89,75685.68,0.0,-0.98323,2e-05,2.38508]
[1777528382903,41.89,75683.43,0.0,-0.98328,2e-05,2.37998]
[1777528386353,41.89,75682.5,0.0,-0.98329,2e-05,2.37789]
[1777528386578,41.89,75682.5,0.0,-0.98329,2e-05,2.37789]
[1777528386667,41.89,75680.74,0.0,-0.98332,2e-05,2.37404]
[1777528392638,41.89,75680.84,0.0,-0.98332,2e-05,2.37411]
[1777528392826,41.89,75680.84,0.0,-0.98332,2e-05,2.37411]
[1777528392848,41.89,75683.96,0.0,-0.98327,2e-05,2.3807]
[1777528392973,41.89,75685.69,0.0,-0.98324,2e-05,2.38441]
[1777528398665,41.89,75684.54,0.0,-0.98326,2e-05,2.38173]
[1777528398828,41.89,75684.54,0.0,-0.98326,2e-05,2.38173]
[1777528399015,41.89,75677.77,0.0,-0.98338,2e-05,2.36716]
[1777528401029,41.89,75676.53,0.0,-0.9834,2e-05,2.36447]
[1777528403364,41.89,75675.27,0.0,-0.98342,2e-05,2.36177]
[1777528403577,41.89,75675.27,0.0,-0.98342,2e-05,2.36177]
[1777528411140,41.89,75673.91,0.0,-0.98346,2e-05,2.35658]
[1777528416174,41.89,75672.52,0.0,-0.98349,2e-05,2.3536]
[1777528417182,41.89,75666.86,0.0,-0.98358,2e-05,2.3416]
[1777528418337,41.89,75666.86,0.0,-0.98358,2e-05,2.3416]
[1777528418734,41.89,75666.86,0.0,-0.98358,2e-05,2.3416]
[1777528418830,41.89,75666.86,0.0,-0.98358,2e-05,2.3416]
[1777528418835,41.89,75664.75,0.0,-0.98362,2e-05,2.33716]
[1777528422325,41.89,75665.27,0.0,-0.98361,2e-05,2.33832]
[1777528422426,41.89,75665.37,0.0,-0.98361,2e-05,2.33859]
[1777528426042,41.89,75666.1,0.0,-0.98359,2e-05,2.34019]
[1777528426074,41.89,75666.1,0.0,-0.98359,2e-05,2.34019]
[1777528431279,41.89,75666.16,0.0,-0.98359,2e-05,2.34049]
[1777528434565,41.89,75664.31,0.0,-0.98362,2e-05,2.33664]
[1777528434574,41.89,75664.31,0.0,-0.98362,2e-05,2.33664]
[1777528436902,41.89,75664.71,0.0,-0.98362,2e-05,2.33756]
[1777528437075,41.89,75664.67,0.0,-0.98362,2e-05,2.33756]
[1777528437322,41.89,75665.09,0.0,-0.98361,2e-05,2.33844]
[1777528442357,41.89,75666.85,0.0,-0.98358,2e-05,2.34241]
[1777528443094,41.89,75666.85,0.0,-0.98358,2e-05,2.34241]
[1777528443328,41.89,75666.85,0.0,-0.98358,2e-05,2.34241]
[1777528447033,41.89,75663.8,0.0,-0.98363,2e-05,2.33611]
[1777528447077,41.89,75663.8,0.0,-0.98363,2e-05,2.33611]
[1777528447903,41.89,75663.8,0.0,-0.98363,2e-05,2.33611]
[1777528447392,41.89,75660.58,0.0,-0.98368,2e-05,2.32936]
[1777528452427,41.9,75662.59,0.0,-0.98364,2e-05,2.33389]
[1777528455730,41.9,75663.38,0.0,-0.98363,2e-05,2.33565]
[1777528455826,41.9,75663.38,0.0,-0.98363,2e-05,2.33565]
[1777528455831,41.9,75663.11,0.0,-0.98363,2e-05,2.33513]
[1777528461490,41.9,75666.36,0.0,-0.98358,2e-05,2.34229]
[1777528462497,41.9,75670.88,0.0,-0.9835,2e-05,2.35191]
[1777528468539,41.9,75670.64,0.0,-0.9835,2e-05,2.35149]
[1777528473574,41.9,75669.39,0.0,-0.98354,2e-05,2.34672]
[1777528474581,41.9,75666.33,0.0,-0.98359,2e-05,2.34026]
[1777528479616,41.9,75663.96,0.0,-0.98363,2e-05,2.33544]
[1777528483644,41.9,75660.81,0.0,-0.98368,2e-05,2.32898]
[1777528487672,41.9,75657.6,0.0,-0.98373,2e-05,2.32247]
[1777528492707,41.9,75656.39,0.0,-0.98375,2e-05,2.32028]
[1777528493714,41.9,75652.83,0.0,-0.98381,2e-05,2.31289]
[1777528498749,41.9,75649.11,0.0,-0.98387,2e-05,2.30553]
[1777528500763,41.9,75644.48,0.0,-0.98395,2e-05,2.29608]
[1777528501770,41.9,75641.45,0.0,-0.984,2e-05,2.28988]
[1777528503802,41.91,75636.11,0.0,-0.98408,2e-05,2.27906]
[1777528504579,41.91,75636.11,0.0,-0.98408,2e-05,2.27906]
[1777528504829,41.91,75636.11,0.0,-0.98408,2e-05,2.27906]
[1777528504930,41.91,75631.94,0.0,-0.98415,2e-05,2.27058]
[1777528510845,41.91,75632.18,0.0,-0.98414,2e-05,2.27197]
[1777528512982,41.91,75632.08,0.0,-0.98414,2e-05,2.27206]
[1777528513074,41.91,75632.08,0.0,-0.98414,2e-05,2.27206]
[1777528513866,41.91,75633.88,0.0,-0.98411,2e-05,2.27592]
[1777528514325,41.91,75633.88,0.0,-0.98411,2e-05,2.27592]
[1777528517474,41.91,75632.01,0.0,-0.98414,2e-05,2.27246]
[1777528517575,41.91,75632.01,0.0,-0.98414,2e-05,2.27246]
[1777528517893,41.91,75630.71,0.0,-0.98416,2e-05,2.26992]
[1777528522929,41.92,75626.52,0.0,-0.98422,2e-05,2.262]
[1777528524166,41.92,75625.54,0.0,-0.98423,2e-05,2.26014]
[1777528524326,41.92,75625.54,0.0,-0.98423,2e-05,2.26014]
[1777528528645,41.92,75626.92,0.0,-0.98421,2e-05,2.26358]
[1777528528828,41.92,75626.92,0.0,-0.98421,2e-05,2.26358]
[1777528528901,41.92,75626.92,0.0,-0.98421,2e-05,2.26358]
[1777528528970,41.92,75626.58,0.0,-0.98421,2e-05,2.26303]
[1777528535013,41.92,75625.3,0.0,-0.98424,2e-05,2.25918]
[1777528537026,41.93,75620.33,0.0,-0.98432,2e-05,2.2493]
[1777528538968,41.93,75620.33,0.0,-0.98432,2e-05,2.2493]
[1777528539078,41.93,75620.34,0.0,-0.98432,2e-05,2.2495]
[1777528539179,41.93,75620.53,0.0,-0.98431,2e-05,2.25007]
[1777528545083,41.93,75619.68,0.0,-0.98432,2e-05,2.24941]
[1777528549111,41.93,75613.04,0.0,-0.98442,2e-05,2.23656]
[1777528551125,41.94,75609.71,0.0,-0.98447,2e-05,2.23019]
[1777528556160,41.94,75611.3,0.0,-0.98444,2e-05,2.2345]
[1777528558173,41.94,75614.29,0.0,-0.98438,2e-05,2.24101]
[1777528563209,41.95,75614.91,0.0,-0.98437,2e-05,2.24325]
[1777528568245,41.95,75612.71,0.0,-0.98439,2e-05,2.2397]
[1777528573279,41.95,75610.88,0.0,-0.98442,2e-05,2.23695]
[1777528576222,41.95,75610.18,0.0,-0.98442,2e-05,2.23593]
[1777528576327,41.95,75610.18,0.0,-0.98442,2e-05,2.23593]
[1777528583355,41.96,75605.0,0.0,-0.98449,2e-05,2.22712]
[1777528585457,41.96,75605.09,0.0,-0.98449,2e-05,2.22752]
[1777528585574,41.96,75605.09,0.0,-0.98449,2e-05,2.22752]
[1777528585654,41.96,75605.09,0.0,-0.98449,2e-05,2.22796]
[1777528590337,41.97,75605.14,0.0,-0.98448,2e-05,2.22872]
[1777528595441,41.97,75606.03,0.0,-0.98447,2e-05,2.22972]
[1777528598266,41.97,75605.8,0.0,-0.98447,2e-05,2.22969]
[1777528598315,41.97,75605.8,0.0,-0.98447,2e-05,2.22969]
[1777528598335,41.97,75605.8,0.0,-0.98447,2e-05,2.22969]
[1777528598462,41.97,75605.84,0.0,-0.98447,2e-05,2.22998]
[1777528603497,41.98,75608.75,0.0,-0.98441,2e-05,2.2372]
[1777528604503,41.98,75613.61,0.0,-0.98433,2e-05,2.24733]
[1777528605510,41.98,75618.58,0.0,-0.98425,2e-05,2.25752]
[1777528607014,41.98,75618.58,0.0,-0.98425,2e-05,2.25752]
[1777528607067,41.98,75622.11,0.0,-0.98419,2e-05,2.26513]
[1777528607076,41.98,75622.11,0.0,-0.98419,2e-05,2.26513]
[1777528607119,41.98,75622.11,0.0,-0.98419,2e-05,2.26513]
[1777528607327,41.98,75622.11,0.0,-0.98419,2e-05,2.26513]
[1777528612567,41.99,75626.5,0.0,-0.98411,2e-05,2.27507]
[1777528613432,41.99,75626.5,0.0,-0.98411,2e-05,2.27507]
[1777528613502,41.99,75626.5,0.0,-0.98411,2e-05,2.27507]
[1777528613582,41.99,75626.5,0.0,-0.98411,2e-05,2.27507]
[1777528613684,41.99,75628.2,0.0,-0.98408,2e-05,2.27871]
[1777528618360,41.99,75626.96,0.0,-0.98409,2e-05,2.27662]
[1777528618434,41.99,75626.96,0.0,-0.98409,2e-05,2.27662]
[1777528618577,41.99,75626.96,0.0,-0.98409,2e-05,2.27662]
[1777528618609,41.99,75626.59,0.0,-0.9841,2e-05,2.27598]
[1777528623644,41.99,75622.96,0.0,-0.98415,2e-05,2.26908]
[1777528624651,41.99,75619.9,0.0,-0.9842,2e-05,2.26291]
[1777528626543,41.99,75619.4,0.0,-0.98421,2e-05,2.26202]
[1777528626575,41.99,75619.4,0.0,-0.98421,2e-05,2.26202]
[1777528626617,41.99,75619.4,0.0,-0.98421,2e-05,2.26202]
[1777528626826,41.99,75619.4,0.0,-0.98421,2e-05,2.26202]
[1777528626859,41.99,75617.78,0.0,-0.98424,2e-05,2.25884]
[1777528632707,42.0,75615.55,0.0,-0.98427,2e-05,2.25518]
[1777528634343,42.0,75614.24,0.0,-0.98429,2e-05,2.25265]
[1777528634399,42.0,75614.24,0.0,-0.98429,2e-05,2.25265]
[1777528634581,42.0,75614.24,0.0,-0.98429,2e-05,2.25265]
[1777528634720,42.0,75612.69,0.0,-0.98431,2e-05,2.24964]
[1777528639756,42.0,75609.08,0.0,-0.98436,2e-05,2.24309]
[1777528640602,42.0,75609.08,0.0,-0.98436,2e-05,2.24309]
[1777528640655,42.0,75609.08,0.0,-0.98436,2e-05,2.24309]
[1777528640826,42.0,75609.08,0.0,-0.98436,2e-05,2.24309]
[1777528640927,42.0,75608.5,0.0,-0.98437,2e-05,2.24208]
[1777528646804,42.0,75607.85,0.0,-0.98437,2e-05,2.24176]
[1777528648798,42.01,75608.01,0.0,-0.98437,2e-05,2.24225]
[1777528648837,42.01,75608.01,0.0,-0.98437,2e-05,2.24225]
[1777528648858,42.01,75608.01,0.0,-0.98437,2e-05,2.24225]
[1777528649078,42.01,75608.01,0.0,-0.98437,2e-05,2.24225]
[1777528649105,42.01,75608.13,0.0,-0.98437,2e-05,2.24266]
[1777528654861,42.01,75605.06,0.0,-0.98442,2e-05,2.23528]
[1777528659897,42.01,75604.73,0.0,-0.98442,2e-05,2.23547]
[1777528661911,42.02,75600.07,0.0,-0.98449,2e-05,2.22633]
[1777528663924,42.02,75593.59,0.0,-0.9846,2e-05,2.21359]
[1777528664945,42.02,75593.59,0.0,-0.9846,2e-05,2.21359]
[1777528665076,42.02,75593.59,0.0,-0.9846,2e-05,2.21359]
[1777528665046,42.02,75591.34,0.0,-0.98463,2e-05,2.20926]
[1777528665245,42.02,75591.34,0.0,-0.98463,2e-05,2.20926]
[1777528665325,42.02,75591.34,0.0,-0.98463,2e-05,2.20926]
[1777528667953,42.02,75586.65,0.0,-0.9847,2e-05,2.20047]
[1777528668960,42.02,75581.17,0.0,-0.98479,2e-05,2.18971]
[1777528671384,42.02,75581.55,0.0,-0.98478,2e-05,2.19098]
[1777528671439,42.02,75581.55,0.0,-0.98478,2e-05,2.19098]
[1777528671577,42.02,75581.55,0.0,-0.98478,2e-05,2.19098]
[1777528671981,42.02,75580.81,0.0,-0.98479,2e-05,2.18976]
[1777528677016,42.03,75582.04,0.0,-0.98476,2e-05,2.19348]
[1777528679369,42.03,75580.88,0.0,-0.98477,2e-05,2.19166]
[1777528679552,42.03,75580.88,0.0,-0.98477,2e-05,2.19166]
[1777528679577,42.03,75580.88,0.0,-0.98477,2e-05,2.19166]
[1777528680037,42.03,75581.05,0.0,-0.98477,2e-05,2.19225]
[1777528685072,42.04,75579.48,0.0,-0.98478,2e-05,2.19038]
[1777528685783,42.04,75579.48,0.0,-0.98478,2e-05,2.19038]
[1777528685826,42.04,75579.48,0.0,-0.98478,2e-05,2.19038]
[1777528685903,42.04,75579.48,0.0,-0.98478,2e-05,2.19038]
[1777528686084,42.04,75579.48,0.0,-0.98478,2e-05,2.19038]
[1777528686079,42.04,75579.71,0.0,-0.98477,2e-05,2.1911]
[1777528691114,42.04,75578.79,0.0,-0.98478,2e-05,2.19053]
[1777528692271,42.04,75578.87,0.0,-0.98478,2e-05,2.19095]
[1777528692329,42.04,75578.87,0.0,-0.98478,2e-05,2.19095]
[1777528692577,42.04,75578.87,0.0,-0.98478,2e-05,2.19095]
[1777528693128,42.05,75578.58,0.0,-0.98478,2e-05,2.19062]
[1777528698162,42.05,75578.44,0.0,-0.98477,2e-05,2.19162]
[1777528702190,42.06,75575.44,0.0,-0.98481,2e-05,2.18665]
[1777528704536,42.06,75575.86,0.0,-0.9848,2e-05,2.18775]
[1777528704580,42.06,75575.86,0.0,-0.9848,2e-05,2.18775]
[1777528704713,42.06,75575.86,0.0,-0.9848,2e-05,2.18775]
[1777528704825,42.06,75575.86,0.0,-0.9848,2e-05,2.18775]
[1777528704927,42.06,75575.56,0.0,-0.9848,2e-05,2.18768]
[1777528710157,42.06,75577.92,0.0,-0.98476,2e-05,2.19318]
[1777528710211,42.06,75577.74,0.0,-0.98476,2e-05,2.19307]
[1777528710325,42.06,75577.74,0.0,-0.98476,2e-05,2.19307]
[1777528710408,42.06,75577.92,0.0,-0.98475,2e-05,2.19368]
[1777528716290,42.07,75576.03,0.0,-0.98478,2e-05,2.18932]
[1777528717721,42.07,75576.03,0.0,-0.98478,2e-05,2.18932]
[1777528717812,42.07,75576.03,0.0,-0.98478,2e-05,2.18932]
[1777528717827,42.07,75576.03,0.0,-0.98478,2e-05,2.18932]
[1777528717885,42.07,75576.21,0.0,-0.98478,2e-05,2.19019]
[1777528723338,42.08,75577.27,0.0,-0.98475,2e-05,2.19357]
[1777528724492,42.08,75577.27,0.0,-0.98475,2e-05,2.19357]
[1777528724548,42.08,75577.27,0.0,-0.98475,2e-05,2.19357]
[1777528724577,42.08,75577.27,0.0,-0.98475,2e-05,2.19357]
[1777528724594,42.08,75578.19,0.0,-0.98473,2e-05,2.19566]
[1777528730773,42.08,75577.31,0.0,-0.98474,2e-05,2.19512]
[1777528730831,42.08,75577.31,0.0,-0.98474,2e-05,2.19512]
[1777528731079,42.08,75577.31,0.0,-0.98474,2e-05,2.19512]
[1777528731084,42.08,75576.76,0.0,-0.98474,2e-05,2.1945]
[1777528733095,42.09,75569.18,0.0,-0.98486,2e-05,2.17987]
[1777528736430,42.09,75572.2,0.0,-0.98481,2e-05,2.18669]
[1777528737437,42.09,75576.07,0.0,-0.98474,2e-05,2.19469]
[1777528739144,42.09,75576.07,0.0,-0.98474,2e-05,2.19469]
[1777528738444,42.09,75579.46,0.0,-0.98468,2e-05,2.20174]
[1777528739204,42.09,75579.46,0.0,-0.98468,2e-05,2.20174]
[1777528739332,42.09,75579.46,0.0,-0.98468,2e-05,2.20174]
[1777528739450,42.09,75580.07,0.0,-0.98467,2e-05,2.20319]
[1777528741465,42.09,75583.48,0.0,-0.98461,2e-05,2.21051]
[1777528743401,42.1,75585.17,0.0,-0.98459,2e-05,2.21413]
[1777528743480,42.1,75578.49,0.0,-0.98469,2e-05,2.2009]
[1777528745494,42.1,75575.67,0.0,-0.98473,2e-05,2.19568]
[1777528746855,42.1,75575.67,0.0,-0.98473,2e-05,2.19568]
[1777528750530,42.1,75571.99,0.0,-0.98478,2e-05,2.18951]
[1777528755564,42.11,75571.83,0.0,-0.98477,2e-05,2.19042]
[1777528758776,42.11,75571.97,0.0,-0.98477,2e-05,2.19119]
[1777528758835,42.11,75571.97,0.0,-0.98477,2e-05,2.19119]
[1777528758880,42.11,75571.97,0.0,-0.98477,2e-05,2.19119]
[1777528759078,42.11,75571.97,0.0,-0.98477,2e-05,2.19119]
[1777528759179,42.11,75571.53,0.0,-0.98477,2e-05,2.19079]
[1777528764628,42.12,75571.8,0.0,-0.98476,2e-05,2.19254]
[1777528766643,42.12,75576.57,0.0,-0.98468,2e-05,2.20258]
[1777528768214,42.12,75576.57,0.0,-0.98468,2e-05,2.20258]
[1777528768313,42.12,75578.48,0.0,-0.98464,2e-05,2.20687]
[1777528768329,42.12,75578.48,0.0,-0.98464,2e-05,2.20687]
[1777528768656,42.12,75578.28,0.0,-0.98465,2e-05,2.20647]
[1777528770671,42.12,75574.58,0.0,-0.9847,2e-05,2.19968]
[1777528771655,42.12,75574.58,0.0,-0.9847,2e-05,2.19968]
[1777528771774,42.12,75574.58,0.0,-0.9847,2e-05,2.19968]
[1777528771831,42.12,75574.58,0.0,-0.9847,2e-05,2.19968]
[1777528771875,42.12,75574.85,0.0,-0.98471,2e-05,2.19835]
[1777528775341,42.13,75574.87,0.0,-0.9847,2e-05,2.19908]
[1777528775390,42.13,75574.87,0.0,-0.9847,2e-05,2.19908]
[1777528775581,42.13,75574.87,0.0,-0.9847,2e-05,2.19908]
[1777528775706,42.13,75574.03,0.0,-0.98471,2e-05,2.19762]
[1777528780741,42.13,75573.66,0.0,-0.98471,2e-05,2.19802]
[1777528783529,42.13,75573.56,0.0,-0.98471,2e-05,2.19827]
[1777528783577,42.13,75573.56,0.0,-0.98471,2e-05,2.19827]
[1777528783636,42.13,75573.56,0.0,-0.98471,2e-05,2.19827]
[1777528783832,42.13,75573.56,0.0,-0.98471,2e-05,2.19827]
[1777528783875,42.14,75573.56,0.0,-0.98471,2e-05,2.1985]
[1777528786983,42.14,75571.5,0.0,-0.98474,2e-05,2.19482]
[1777528787083,42.14,75571.5,0.0,-0.98474,2e-05,2.19482]
[1777528788289,42.14,75571.18,0.0,-0.98474,2e-05,2.19464]
[1777528788332,42.14,75571.18,0.0,-0.98474,2e-05,2.19464]
[1777528788797,42.14,75569.38,0.0,-0.98476,2e-05,2.19127]
[1777528789804,42.14,75566.59,0.0,-0.98481,2e-05,2.18594]
[1777528791880,42.14,75565.86,0.0,-0.98482,2e-05,2.18473]
[1777528792082,42.14,75565.86,0.0,-0.98482,2e-05,2.18473]
[1777528796853,42.15,75568.79,0.0,-0.98476,2e-05,2.19206]
[1777528798368,42.15,75569.07,0.0,-0.98475,2e-05,2.19285]
[1777528798498,42.15,75569.07,0.0,-0.98475,2e-05,2.19285]
[1777528798581,42.15,75569.07,0.0,-0.98475,2e-05,2.19285]
[1777528798867,42.15,75569.22,0.0,-0.98475,2e-05,2.19339]
[1777528804108,42.15,75571.8,0.0,-0.9847,2e-05,2.19948]
[1777528804159,42.15,75575.44,0.0,-0.98464,2e-05,2.20701]
[1777528804288,42.15,75575.44,0.0,-0.98464,2e-05,2.20701]
[1777528804326,42.15,75575.44,0.0,-0.98464,2e-05,2.20701]
[1777528809944,42.16,75575.81,0.0,-0.98462,2e-05,2.20899]
[1777528813672,42.16,75575.69,0.0,-0.98462,2e-05,2.20936]
[1777528813826,42.16,75575.69,0.0,-0.98462,2e-05,2.20936]
[1777528813827,42.16,75575.69,0.0,-0.98462,2e-05,2.20936]
[1777528814082,42.16,75575.69,0.0,-0.98462,2e-05,2.20936]
[1777528814184,42.16,75575.19,0.0,-0.98463,2e-05,2.20856]
[1777528820014,42.17,75573.51,0.0,-0.98464,2e-05,2.20642]
[1777528821073,42.17,75573.51,0.0,-0.98464,2e-05,2.20642]
[1777528821127,42.17,75573.51,0.0,-0.98464,2e-05,2.20642]
[1777528821174,42.17,75571.36,0.0,-0.98468,2e-05,2.20231]
[1777528821328,42.17,75571.36,0.0,-0.98468,2e-05,2.20231]
[1777528822028,42.17,75570.54,0.0,-0.98469,2e-05,2.20089]
[1777528827064,42.17,75568.5,0.0,-0.98471,2e-05,2.19791]
[1777528828230,42.17,75568.5,0.0,-0.98471,2e-05,2.19791]
[1777528828235,42.17,75570.44,0.0,-0.98468,2e-05,2.20202]
[1777528828327,42.17,75570.44,0.0,-0.98468,2e-05,2.20202]
[1777528828341,42.17,75570.44,0.0,-0.98468,2e-05,2.20202]
[1777528828584,42.17,75570.44,0.0,-0.98468,2e-05,2.20202]
[1777528829076,42.18,75569.97,0.0,-0.98468,2e-05,2.2013]
[1777528831094,42.18,75572.82,0.0,-0.98465,2e-05,2.20534]
[1777528833769,42.18,75572.25,0.0,-0.98465,2e-05,2.20462]
[1777528833829,42.18,75572.25,0.0,-0.98465,2e-05,2.20462]
[1777528833835,42.18,75572.25,0.0,-0.98465,2e-05,2.20462]
[1777528834082,42.18,75572.25,0.0,-0.98465,2e-05,2.20462]
[1777528834115,42.18,75572.45,0.0,-0.98465,2e-05,2.20524]
[1777528837653,42.18,75571.52,0.0,-0.98466,2e-05,2.204]
[1777528837831,42.18,75571.52,0.0,-0.98466,2e-05,2.204]
[1777528840610,42.18,75571.82,0.0,-0.98465,2e-05,2.20524]
[1777528840827,42.18,75571.82,0.0,-0.98465,2e-05,2.20524]
[1777528841164,42.19,75571.4,0.0,-0.98465,2e-05,2.20461]
[1777528846199,42.19,75567.63,0.0,-0.98471,2e-05,2.19811]
[1777528847414,42.19,75566.46,0.0,-0.98472,2e-05,2.19599]
[1777528847580,42.19,75566.46,0.0,-0.98472,2e-05,2.19599]
[1777528848213,42.19,75557.41,0.0,-0.98486,2e-05,2.17816]
[1777528849220,42.19,75547.78,0.0,-0.98501,2e-05,2.15933]
[1777528850227,42.19,75548.06,0.0,-0.98501,2e-05,2.16018]
[1777528850889,42.19,75548.06,0.0,-0.98501,2e-05,2.16018]
[1777528851074,42.19,75548.06,0.0,-0.98501,2e-05,2.16018]
[1777528851125,42.19,75548.06,0.0,-0.98501,2e-05,2.16018]
[1777528851175,42.2,75548.06,0.0,-0.98501,2e-05,2.16046]
[1777528851326,42.2,75548.06,0.0,-0.98501,2e-05,2.16046]
[1777528856917,42.2,75547.69,0.0,-0.985,2e-05,2.16119]
[1777528857078,42.2,75547.69,0.0,-0.985,2e-05,2.16119]
[1777528857275,42.2,75548.24,0.0,-0.98499,2e-05,2.16257]
[1777528860828,42.21,75549.05,0.0,-0.98497,2e-05,2.16505]
[1777528861304,42.21,75553.84,0.0,-0.98489,2e-05,2.17484]
[1777528864324,42.21,75548.56,0.0,-0.98497,2e-05,2.16521]
[1777528864557,42.21,75548.56,0.0,-0.98497,2e-05,2.16521]
[1777528864584,42.21,75548.56,0.0,-0.98497,2e-05,2.16521]
[1777528864791,42.21,75548.56,0.0,-0.98497,2e-05,2.16521]
[1777528864833,42.21,75548.56,0.0,-0.98497,2e-05,2.16521]
[1777528864892,42.21,75548.56,0.0,-0.98496,2e-05,2.16551]
[1777528870366,42.22,75549.05,0.0,-0.98495,2e-05,2.16794]
[1777528875085,42.22,75550.28,0.0,-0.98492,2e-05,2.17126]
[1777528875325,42.22,75550.28,0.0,-0.98492,2e-05,2.17126]
[1777528875186,42.22,75552.65,0.0,-0.98488,2e-05,2.17654]
[1777528875374,42.22,75552.65,0.0,-0.98488,2e-05,2.17654]
[1777528875577,42.22,75552.65,0.0,-0.98488,2e-05,2.17654]
[1777528876410,42.22,75552.73,0.0,-0.98487,2e-05,2.17698]
[1777528881446,42.23,75551.8,0.0,-0.98488,2e-05,2.17655]
[1777528883629,42.23,75550.44,0.0,-0.9849,2e-05,2.17414]
[1777528883825,42.23,75550.44,0.0,-0.9849,2e-05,2.17414]
[1777528884090,42.23,75550.44,0.0,-0.9849,2e-05,2.17414]
[1777528884325,42.23,75550.44,0.0,-0.9849,2e-05,2.17414]
[1777528884191,42.23,75547.55,0.0,-0.98494,2e-05,2.16901]
[1777528889500,42.24,75546.93,0.0,-0.98493,2e-05,2.1693]
[1777528891712,42.24,75546.65,0.0,-0.98494,2e-05,2.16905]
[1777528891827,42.24,75546.65,0.0,-0.98494,2e-05,2.16905]
[1777528892057,42.24,75546.65,0.0,-0.98494,2e-05,2.16905]
[1777528892077,42.24,75546.65,0.0,-0.98494,2e-05,2.16905]
[1777528892151,42.24,75548.71,0.0,-0.98491,2e-05,2.17164]
[1777528892523,42.24,75551.54,0.0,-0.98487,2e-05,2.17725]
[1777528897558,42.25,75553.47,0.0,-0.98483,2e-05,2.18252]
[1777528901556,42.25,75552.98,0.0,-0.98483,2e-05,2.18239]
[1777528901576,42.25,75552.98,0.0,-0.98483,2e-05,2.18239]
[1777528902036,42.25,75552.98,0.0,-0.98483,2e-05,2.18239]
[1777528902075,42.25,75552.98,0.0,-0.98483,2e-05,2.18239]
[1777528902176,42.26,75553.96,0.0,-0.98481,2e-05,2.1849]
[1777528902593,42.26,75561.77,0.0,-0.98468,2e-05,2.20049]
[1777528903599,42.26,75565.63,0.0,-0.98462,2e-05,2.20848]
[1777528904390,42.26,75565.63,0.0,-0.98462,2e-05,2.20848]
[1777528904584,42.26,75565.63,0.0,-0.98462,2e-05,2.20848]
[1777528910263,42.26,75568.17,0.0,-0.98457,2e-05,2.21475]
[1777528910329,42.26,75568.17,0.0,-0.98457,2e-05,2.21475]
[1777528910319,42.26,75566.36,0.0,-0.98459,2e-05,2.21157]
[1777528910648,42.26,75566.98,0.0,-0.98458,2e-05,2.21281]
[1777528912478,42.26,75568.2,0.0,-0.98456,2e-05,2.2155]
[1777528912575,42.26,75568.2,0.0,-0.98456,2e-05,2.2155]
[1777528915182,42.27,75570.07,0.0,-0.98453,2e-05,2.21971]
[1777528915325,42.27,75570.07,0.0,-0.98453,2e-05,2.21971]
[1777528920098,42.27,75573.17,0.0,-0.98447,2e-05,2.227]
[1777528920327,42.27,75573.17,0.0,-0.98447,2e-05,2.227]
[1777528920200,42.27,75573.07,0.0,-0.98447,2e-05,2.22719]
[1777528920724,42.27,75571.93,0.0,-0.98449,2e-05,2.22488]
[1777528921572,42.27,75571.93,0.0,-0.98449,2e-05,2.22488]
[1777528921837,42.27,75571.93,0.0,-0.98449,2e-05,2.22488]
[1777528923745,42.27,75568.65,0.0,-0.98453,2e-05,2.21886]
[1777528925675,42.27,75569.45,0.0,-0.98452,2e-05,2.22066]
[1777528925826,42.27,75569.45,0.0,-0.98452,2e-05,2.22066]
[1777528925927,42.28,75571.62,0.0,-0.98448,2e-05,2.22545]
[1777528927038,42.28,75571.62,0.0,-0.98448,2e-05,2.22545]
[1777528927075,42.28,75571.62,0.0,-0.98448,2e-05,2.22545]
[1777528927176,42.28,75573.08,0.0,-0.98446,2e-05,2.22859]
[1777528930050,42.28,75574.48,0.0,-0.98443,2e-05,2.23161]
[1777528930075,42.28,75574.48,0.0,-0.98443,2e-05,2.23161]
[1777528935832,42.28,75579.39,0.0,-0.98434,2e-05,2.24283]
[1777528937027,42.28,75579.39,0.0,-0.98434,2e-05,2.24283]
[1777528937075,42.28,75579.39,0.0,-0.98434,2e-05,2.24283]
[1777528937107,42.28,75571.57,0.0,-0.98447,2e-05,2.22733]
[1777528937439,42.28,75571.57,0.0,-0.98447,2e-05,2.22733]
[1777528937575,42.28,75571.57,0.0,-0.98447,2e-05,2.22733]
[1777528937845,42.29,75568.12,0.0,-0.98452,2e-05,2.22056]
[1777528940866,42.29,75570.3,0.0,-0.98448,2e-05,2.22554]
[1777528942450,42.29,75571.7,0.0,-0.98446,2e-05,2.22855]
[1777528942580,42.29,75571.7,0.0,-0.98446,2e-05,2.22855]
[1777528942699,42.29,75571.7,0.0,-0.98446,2e-05,2.22855]
[1777528942825,42.29,75571.7,0.0,-0.98446,2e-05,2.22855]
[1777528942881,42.29,75571.39,0.0,-0.98446,2e-05,2.22811]
[1777528944895,42.29,75573.31,0.0,-0.98443,2e-05,2.23235]
[1777528946264,42.29,75573.31,0.0,-0.98443,2e-05,2.23235]
[1777528946323,42.29,75573.31,0.0,-0.98443,2e-05,2.23235]
[1777528946326,42.29,75573.31,0.0,-0.98443,2e-05,2.23235]
[1777528946366,42.29,75575.45,0.0,-0.98439,2e-05,2.23685]
[1777528946579,42.29,75575.45,0.0,-0.98439,2e-05,2.23685]
[1777528950977,42.29,75574.63,0.0,-0.9844,2e-05,2.23585]
[1777528951074,42.29,75574.63,0.0,-0.9844,2e-05,2.23585]
[1777528951149,42.29,75574.63,0.0,-0.9844,2e-05,2.23585]
[1777528951326,42.29,75574.63,0.0,-0.9844,2e-05,2.23585]
[1777528951299,42.29,75574.06,0.0,-0.98442,2e-05,2.23273]
[1777528952672,42.3,75573.06,0.0,-0.98443,2e-05,2.23087]
[1777528952825,42.3,75573.06,0.0,-0.98443,2e-05,2.23087]
[1777528952951,42.3,75565.74,0.0,-0.98455,2e-05,2.21628]
[1777528954322,42.3,75565.74,0.0,-0.98455,2e-05,2.21628]
[1777528954421,42.3,75560.69,0.0,-0.98463,2e-05,2.20634]
[1777528954513,42.3,75560.69,0.0,-0.98463,2e-05,2.20634]
[1777528954965,42.3,75564.73,0.0,-0.98456,2e-05,2.21466]
[1777528955577,42.3,75564.73,0.0,-0.98456,2e-05,2.21466]
[1777528955827,42.3,75564.73,0.0,-0.98456,2e-05,2.21466]
[1777528955972,42.3,75567.59,0.0,-0.98452,2e-05,2.22062]
[1777528956979,42.3,75569.62,0.0,-0.98448,2e-05,2.2249]
[1777528957986,42.3,75573.96,0.0,-0.98441,2e-05,2.23384]
[1777528960068,42.3,75574.09,0.0,-0.98441,2e-05,2.23427]
[1777528960073,42.3,75574.09,0.0,-0.98441,2e-05,2.23427]
[1777528960169,42.3,75574.38,0.0,-0.9844,2e-05,2.23502]
[1777528960956,42.3,75574.38,0.0,-0.9844,2e-05,2.23502]
[1777528961075,42.3,75574.38,0.0,-0.9844,2e-05,2.23502]
[1777528961129,42.3,75576.0,0.0,-0.98437,2e-05,2.23847]
[1777528962014,42.3,75574.29,0.0,-0.9844,2e-05,2.23516]
[1777528963057,42.3,75574.29,0.0,-0.9844,2e-05,2.23516]
[1777528964318,42.3,75573.9,0.0,-0.98441,2e-05,2.23453]
[1777528964325,42.3,75573.9,0.0,-0.98441,2e-05,2.23453]
[1777528966042,42.31,75569.48,0.0,-0.98447,2e-05,2.2261]
[1777528971078,42.31,75569.89,0.0,-0.98446,2e-05,2.22781]
[1777528974100,42.31,75567.46,0.0,-0.98449,2e-05,2.22344]
[1777528975796,42.31,75567.85,0.0,-0.98449,2e-05,2.22441]
[1777528975825,42.31,75567.85,0.0,-0.98449,2e-05,2.22441]
[1777528981149,42.32,75566.1,0.0,-0.98451,2e-05,2.22196]
[1777528982040,42.32,75566.1,0.0,-0.98451,2e-05,2.22196]
[1777528982074,42.32,75566.1,0.0,-0.98451,2e-05,2.22196]
[1777528982156,42.32,75563.92,0.0,-0.98454,2e-05,2.21776]
[1777528983163,42.32,75562.22,0.0,-0.98457,2e-05,2.21453]
[1777528988198,42.32,75563.14,0.0,-0.98454,2e-05,2.21736]
[1777528990388,42.32,75563.36,0.0,-0.98454,2e-05,2.21799]
[1777528990576,42.32,75563.6,0.0,-0.98453,2e-05,2.21866]
[1777528991917,42.32,75562.83,0.0,-0.98454,2e-05,2.2173]
[1777528992831,42.32,75561.88,0.0,-0.98456,2e-05,2.21558]
[1777528993232,42.33,75561.91,0.0,-0.98455,2e-05,2.21583]
[1777528998269,42.33,75562.4,0.0,-0.98454,2e-05,2.21776]
[1777529001602,42.33,75561.5,0.0,-0.98455,2e-05,2.21651]
[1777529001830,42.33,75561.5,0.0,-0.98455,2e-05,2.21651]
[1777529007332,42.34,75562.57,0.0,-0.98452,2e-05,2.21977]
[1777529011351,42.34,75563.49,0.0,-0.9845,2e-05,2.22215]
[1777529011452,42.34,75559.13,0.0,-0.98459,2e-05,2.21144]
[1777529011579,42.34,75559.13,0.0,-0.98459,2e-05,2.21144]
[1777529012367,42.34,75555.24,0.0,-0.98465,2e-05,2.20384]
[1777529013373,42.34,75552.06,0.0,-0.9847,2e-05,2.19769]
[1777529015726,42.34,75551.25,0.0,-0.98471,2e-05,2.19651]
[1777529015830,42.34,75551.25,0.0,-0.98471,2e-05,2.19651]
[1777529016395,42.34,75551.09,0.0,-0.98471,2e-05,2.19641]
[1777529021430,42.35,75550.39,0.0,-0.98471,2e-05,2.19608]
[1777529026465,42.35,75546.95,0.0,-0.98475,2e-05,2.19032]
[1777529026829,42.35,75546.95,0.0,-0.98475,2e-05,2.19032]
[1777529030383,42.35,75548.18,0.0,-0.98473,2e-05,2.19343]
[1777529030492,42.36,75548.55,0.0,-0.98472,2e-05,2.19438]
[1777529030575,42.36,75548.55,0.0,-0.98472,2e-05,2.19438]
[1777529032507,42.36,75556.79,0.0,-0.98459,2e-05,2.21129]
[1777529033514,42.36,75558.86,0.0,-0.98455,2e-05,2.21563]
[1777529035459,42.36,75558.86,0.0,-0.98455,2e-05,2.21563]
[1777529035578,42.36,75558.72,0.0,-0.98455,2e-05,2.21553]
[1777529041572,42.36,75565.31,0.0,-0.98444,2e-05,2.23003]
[1777529043585,42.36,75566.57,0.0,-0.98441,2e-05,2.23287]
[1777529044593,42.37,75561.96,0.0,-0.98449,2e-05,2.22372]
[1777529046606,42.37,75565.93,0.0,-0.98442,2e-05,2.23205]
[1777529047561,42.37,75565.93,0.0,-0.98442,2e-05,2.23205]
[1777529047583,42.37,75565.93,0.0,-0.98442,2e-05,2.23205]
[1777529047839,42.37,75565.93,0.0,-0.98442,2e-05,2.23205]
[1777529048079,42.37,75565.93,0.0,-0.98442,2e-05,2.23205]
[1777529048088,42.37,75566.37,0.0,-0.98441,2e-05,2.23323]
[1777529054009,42.37,75567.4,0.0,-0.98439,2e-05,2.2359]
[1777529054078,42.37,75567.4,0.0,-0.98439,2e-05,2.2359]
[1777529058690,42.37,75560.92,0.0,-0.98449,2e-05,2.2237]
[1777529060673,42.37,75559.85,0.0,-0.9845,2e-05,2.22171]
[1777529060829,42.37,75559.85,0.0,-0.9845,2e-05,2.22171]
[1777529061234,42.37,75559.85,0.0,-0.9845,2e-05,2.22171]
[1777529061327,42.37,75559.85,0.0,-0.9845,2e-05,2.22171]
[1777529061335,42.38,75560.35,0.0,-0.98449,2e-05,2.22305]
[1777529067529,42.38,75560.67,0.0,-0.98448,2e-05,2.22437]
[1777529066747,42.38,75564.35,0.0,-0.98442,2e-05,2.23196]
[1777529067578,42.38,75564.35,0.0,-0.98442,2e-05,2.23196]
[1777529071782,42.38,75567.64,0.0,-0.98438,2e-05,2.23723]
[1777529074339,42.38,75568.39,0.0,-0.98436,2e-05,2.23889]
[1777529074577,42.38,75569.6,0.0,-0.98434,2e-05,2.24162]
[1777529074976,42.38,75569.6,0.0,-0.98434,2e-05,2.24162]
[1777529075077,42.38,75569.6,0.0,-0.98434,2e-05,2.24162]
[1777529075178,42.38,75569.74,0.0,-0.98434,2e-05,2.24204]
[1777529080847,42.39,75568.64,0.0,-0.98435,2e-05,2.2405]
[1777529085882,42.39,75570.26,0.0,-0.98432,2e-05,2.24449]
[1777529089272,42.39,75571.73,0.0,-0.98429,2e-05,2.24774]
[1777529089327,42.39,75571.73,0.0,-0.98429,2e-05,2.24774]
[1777529094945,42.39,75570.0,0.0,-0.98431,2e-05,2.24516]
[1777529095952,42.4,75582.07,0.0,-0.98411,2e-05,2.26987]
[1777529097966,42.4,75584.17,0.0,-0.98408,2e-05,2.27439]
[1777529099685,42.4,75584.62,0.0,-0.98407,2e-05,2.2754]
[1777529099828,42.4,75584.62,0.0,-0.98407,2e-05,2.2754]
[1777529100049,42.4,75584.62,0.0,-0.98407,2e-05,2.2754]
[1777529100077,42.4,75584.62,0.0,-0.98407,2e-05,2.2754]
[1777529100179,42.4,75584.3,0.0,-0.98407,2e-05,2.27491]
[1777529100990,42.4,75596.47,0.0,-0.98387,2e-05,2.29995]
[1777529101998,42.4,75602.43,0.0,-0.98377,2e-05,2.31238]
[1777529103005,42.4,75601.1,0.0,-0.98379,2e-05,2.30966]
[1777529105019,42.4,75588.3,0.0,-0.98401,2e-05,2.2833]
[1777529106026,42.4,75584.63,0.0,-0.98407,2e-05,2.27587]
[1777529108867,42.4,75583.86,0.0,-0.98408,2e-05,2.27446]
[1777529109075,42.4,75583.86,0.0,-0.98408,2e-05,2.27446]
[1777529115089,42.4,75583.42,0.0,-0.98408,2e-05,2.27418]
[1777529117103,42.4,75586.4,0.0,-0.98403,2e-05,2.28047]
[1777529119599,42.4,75588.94,0.0,-0.98398,2e-05,2.28584]
[1777529119828,42.4,75588.94,0.0,-0.98398,2e-05,2.28584]
[1777529120280,42.4,75588.94,0.0,-0.98398,2e-05,2.28584]
[1777529120331,42.4,75588.94,0.0,-0.98398,2e-05,2.28584]
[1777529120381,42.4,75590.34,0.0,-0.98396,2e-05,2.28879]
[1777529126166,42.4,75598.68,0.0,-0.98382,2e-05,2.3064]
[1777529127718,42.4,75599.47,0.0,-0.98381,2e-05,2.30808]
[1777529127832,42.4,75599.47,0.0,-0.98381,2e-05,2.30808]
[1777529133215,42.41,75601.73,0.0,-0.98378,2e-05,2.31078]
[1777529133955,42.41,75601.73,0.0,-0.98378,2e-05,2.31078]
[1777529134083,42.41,75601.73,0.0,-0.98378,2e-05,2.31078]
[1777529134139,42.41,75601.73,0.0,-0.98378,2e-05,2.31078]
[1777529134327,42.41,75601.73,0.0,-0.98378,2e-05,2.31078]
[1777529134428,42.41,75604.32,0.0,-0.98374,2e-05,2.31618]
[1777529140271,42.41,75605.96,0.0,-0.98371,2e-05,2.31972]
[1777529144331,42.41,75607.16,0.0,-0.98369,2e-05,2.32225]
[1777529144576,42.41,75607.16,0.0,-0.98369,2e-05,2.32225]
[1777529146313,42.41,75602.98,0.0,-0.98376,2e-05,2.31361]
[1777529151466,42.41,75600.51,0.0,-0.9838,2e-05,2.30862]
[1777529151580,42.41,75600.51,0.0,-0.9838,2e-05,2.30862]
[1777529152018,42.41,75600.01,0.0,-0.98381,2e-05,2.30762]
[1777529152079,42.41,75600.01,0.0,-0.98381,2e-05,2.30762]
[1777529152355,42.41,75600.83,0.0,-0.98379,2e-05,2.30936]
[1777529155375,42.41,75603.99,0.0,-0.98374,2e-05,2.31602]
[1777529156367,42.41,75603.99,0.0,-0.98374,2e-05,2.31602]
[1777529156580,42.41,75603.99,0.0,-0.98374,2e-05,2.31602]
[1777529163516,42.41,75603.64,0.0,-0.98374,2e-05,2.31547]
[1777529163577,42.41,75603.64,0.0,-0.98374,2e-05,2.31547]
[1777529164564,42.41,75604.19,0.0,-0.98373,2e-05,2.31664]
[1777529164581,42.41,75604.19,0.0,-0.98373,2e-05,2.31664]
[1777529164584,42.41,75603.97,0.0,-0.98374,2e-05,2.31621]
[1777529170481,42.41,75605.83,0.0,-0.9837,2e-05,2.32025]
[1777529175516,42.41,75601.87,0.0,-0.98377,2e-05,2.31215]
[1777529176855,42.41,75601.99,0.0,-0.98377,2e-05,2.31244]
[1777529177076,42.41,75601.99,0.0,-0.98377,2e-05,2.31244]
[1777529182565,42.41,75604.54,0.0,-0.98372,2e-05,2.31792]
[1777529185854,42.41,75606.49,0.0,-0.98369,2e-05,2.32206]
[1777529186079,42.41,75606.49,0.0,-0.98369,2e-05,2.32206]
[1777529186611,42.41,75606.49,0.0,-0.98369,2e-05,2.32206]
[1777529186829,42.41,75606.62,0.0,-0.98369,2e-05,2.32235]
[1777529187600,42.41,75606.74,0.0,-0.98368,2e-05,2.32263]
[1777529190621,42.41,75611.0,0.0,-0.98361,2e-05,2.33156]
[1777529191628,42.41,75612.99,0.0,-0.98359,2e-05,2.33353]
[1777529192091,42.41,75612.99,0.0,-0.98359,2e-05,2.33353]
[1777529192346,42.41,75612.99,0.0,-0.98359,2e-05,2.33353]
[1777529192635,42.41,75618.05,0.0,-0.98351,2e-05,2.34412]
[1777529194649,42.41,75622.54,0.0,-0.98343,2e-05,2.35351]
[1777529196541,42.41,75622.94,0.0,-0.98343,2e-05,2.35432]
[1777529196576,42.41,75622.94,0.0,-0.98343,2e-05,2.35432]
[1777529197371,42.41,75622.97,0.0,-0.98343,2e-05,2.35434]
[1777529197575,42.41,75622.97,0.0,-0.98343,2e-05,2.35434]
[1777529197670,42.41,75621.65,0.0,-0.98345,2e-05,2.35153]
[1777529199684,42.41,75626.64,0.0,-0.98336,2e-05,2.36196]
[1777529200692,42.41,75631.73,0.0,-0.98328,2e-05,2.37266]
[1777529201698,42.41,75637.55,0.0,-0.98318,2e-05,2.38492]
[1777529203800,42.41,75637.93,0.0,-0.98317,2e-05,2.38563]
[1777529203826,42.41,75637.93,0.0,-0.98317,2e-05,2.38563]
[1777529205726,42.41,75645.49,0.0,-0.98304,2e-05,2.40144]
[1777529207455,42.41,75648.12,0.0,-0.983,2e-05,2.4068]
[1777529211648,42.41,75647.4,0.0,-0.98301,2e-05,2.40497]
[1777529211833,42.41,75649.47,0.0,-0.98298,2e-05,2.40912]
[1777529212641,42.41,75649.47,0.0,-0.98298,2e-05,2.40912]
[1777529212836,42.41,75649.65,0.0,-0.98298,2e-05,2.40951]
[1777529212846,42.4,75650.02,0.0,-0.98297,2e-05,2.41016]
[1777529218817,42.4,75650.89,0.0,-0.98296,2e-05,2.41117]
[1777529219824,42.4,75646.93,0.0,-0.98303,2e-05,2.40255]
[1777529220831,42.4,75643.11,0.0,-0.9831,2e-05,2.39427]
[1777529223496,42.4,75642.31,0.0,-0.98312,2e-05,2.39246]
[1777529223584,42.4,75642.31,0.0,-0.98312,2e-05,2.39246]
[1777529223667,42.4,75639.02,0.0,-0.98317,2e-05,2.38525]
[1777529225866,42.4,75634.72,0.0,-0.98325,2e-05,2.37595]
[1777529230901,42.4,75631.64,0.0,-0.98331,2e-05,2.36904]
[1777529232391,42.4,75631.64,0.0,-0.98331,2e-05,2.36904]
[1777529232582,42.4,75631.64,0.0,-0.98331,2e-05,2.36904]
[1777529233093,42.4,75631.43,0.0,-0.98331,2e-05,2.36845]
[1777529233325,42.4,75631.43,0.0,-0.98331,2e-05,2.36845]
[1777529233426,42.4,75630.95,0.0,-0.98332,2e-05,2.36737]
[1777529237751,42.4,75631.44,0.0,-0.98331,2e-05,2.36819]
[1777529237827,42.4,75631.44,0.0,-0.98331,2e-05,2.36819]
[1777529243251,42.39,75635.28,0.0,-0.98325,2e-05,2.3759]
[1777529243329,42.39,75635.28,0.0,-0.98325,2e-05,2.3759]
[1777529243534,42.39,75635.28,0.0,-0.98325,2e-05,2.3759]
[1777529243582,42.39,75635.28,0.0,-0.98325,2e-05,2.3759]
[1777529243635,42.39,75635.1,0.0,-0.98326,2e-05,2.37534]
[1777529249030,42.39,75630.98,0.0,-0.98333,2e-05,2.36621]
[1777529250462,42.39,75630.98,0.0,-0.98333,2e-05,2.36621]
[1777529250577,42.39,75630.98,0.0,-0.98333,2e-05,2.36621]
[1777529252054,42.39,75622.62,0.0,-0.98349,2e-05,2.34618]
[1777529253822,42.39,75621.32,0.0,-0.98351,2e-05,2.3434]
[1777529254075,42.39,75621.32,0.0,-0.98351,2e-05,2.3434]
[1777529254158,42.39,75621.05,0.0,-0.98352,2e-05,2.3428]
[1777529260110,42.39,75621.68,0.0,-0.98351,2e-05,2.344]
[1777529264139,42.39,75628.16,0.0,-0.9834,2e-05,2.35755]
[1777529264813,42.39,75628.16,0.0,-0.9834,2e-05,2.35755]
[1777529264826,42.39,75628.16,0.0,-0.9834,2e-05,2.35755]
[1777529265146,42.39,75635.47,0.0,-0.98327,2e-05,2.37299]
[1777529266153,42.39,75633.76,0.0,-0.9833,2e-05,2.36933]
[1777529267160,42.39,75633.48,0.0,-0.98331,2e-05,2.36868]
[1777529269586,42.39,75633.19,0.0,-0.98331,2e-05,2.36801]
[1777529269732,42.39,75633.19,0.0,-0.98331,2e-05,2.36801]
[1777529269680,42.39,75629.91,0.0,-0.98337,2e-05,2.36097]
[1777529269832,42.39,75629.91,0.0,-0.98337,2e-05,2.36097]
[1777529270181,42.39,75628.32,0.0,-0.9834,2e-05,2.35761]
[1777529271973,42.39,75628.41,0.0,-0.9834,2e-05,2.35776]
[1777529272083,42.39,75628.41,0.0,-0.9834,2e-05,2.35776]
[1777529272366,42.39,75628.41,0.0,-0.9834,2e-05,2.35776]
[1777529272578,42.39,75628.41,0.0,-0.9834,2e-05,2.35776]
[1777529272580,42.39,75625.49,0.0,-0.98345,2e-05,2.35153]
[1777529278592,42.39,75622.84,0.0,-0.98349,2e-05,2.34583]
[1777529278828,42.39,75624.22,0.0,-0.98347,2e-05,2.34871]
[1777529281567,42.39,75625.03,0.0,-0.98346,2e-05,2.35037]
[1777529281579,42.39,75625.03,0.0,-0.98346,2e-05,2.35037]
[1777529281668,42.39,75625.61,0.0,-0.98345,2e-05,2.35156]
[1777529282635,42.39,75625.61,0.0,-0.98345,2e-05,2.35156]
[1777529282828,42.39,75626.69,0.0,-0.98343,2e-05,2.35381]
[1777529285676,42.39,75625.06,0.0,-0.98346,2e-05,2.3503]
[1777529285678,42.39,75624.42,0.0,-0.98347,2e-05,2.34893]
[1777529285834,42.39,75624.42,0.0,-0.98347,2e-05,2.34893]
[1777529286007,42.39,75624.42,0.0,-0.98347,2e-05,2.34893]
[1777529286078,42.39,75624.42,0.0,-0.98347,2e-05,2.34893]
[1777529291328,42.39,75616.39,0.0,-0.9836,2e-05,2.33198]
[1777529292274,42.39,75616.39,0.0,-0.9836,2e-05,2.33198]
[1777529292325,42.39,75616.39,0.0,-0.9836,2e-05,2.33198]
[1777529293322,42.39,75614.76,0.0,-0.98363,2e-05,2.32858]
[1777529293582,42.39,75614.76,0.0,-0.98363,2e-05,2.32858]
[1777529293596,42.39,75613.95,0.0,-0.98365,2e-05,2.3269]
[1777529294827,42.39,75613.81,0.0,-0.98365,2e-05,2.32662]
[1777529300391,42.39,75614.38,0.0,-0.98364,2e-05,2.32786]
[1777529302692,42.39,75614.05,0.0,-0.98364,2e-05,2.32718]
[1777529302744,42.39,75614.05,0.0,-0.98364,2e-05,2.32718]
[1777529302831,42.39,75613.83,0.0,-0.98365,2e-05,2.32672]
[1777529303413,42.39,75613.89,0.0,-0.98365,2e-05,2.32684]
[1777529308448,42.39,75606.94,0.0,-0.98376,2e-05,2.31238]
[1777529309218,42.39,75606.94,0.0,-0.98376,2e-05,2.31238]
[1777529309329,42.39,75606.94,0.0,-0.98376,2e-05,2.31238]
[1777529310434,42.39,75606.0,0.0,-0.98378,2e-05,2.31046]
[1777529310581,42.39,75606.0,0.0,-0.98378,2e-05,2.31046]
[1777529310678,42.39,75606.11,0.0,-0.98378,2e-05,2.31071]
[1777529312475,42.39,75608.1,0.0,-0.98376,2e-05,2.31272]
[1777529315792,42.39,75610.93,0.0,-0.98371,2e-05,2.31867]
[1777529315833,42.39,75610.93,0.0,-0.98371,2e-05,2.31867]
[1777529319525,42.39,75614.44,0.0,-0.98365,2e-05,2.32605]
[1777529321584,42.39,75613.71,0.0,-0.98366,2e-05,2.32453]
[1777529321686,42.39,75609.97,0.0,-0.98372,2e-05,2.31676]
[1777529321837,42.39,75609.97,0.0,-0.98372,2e-05,2.31676]
[1777529323092,42.39,75609.73,0.0,-0.98373,2e-05,2.31629]
[1777529323327,42.39,75609.73,0.0,-0.98373,2e-05,2.31629]
[1777529323553,42.39,75609.98,0.0,-0.98372,2e-05,2.31683]
[1777529326809,42.39,75612.32,0.0,-0.98368,2e-05,2.32178]
[1777529326825,42.39,75612.32,0.0,-0.98368,2e-05,2.32178]
[1777529330678,42.39,75611.23,0.0,-0.9837,2e-05,2.31957]
[1777529330775,42.39,75612.69,0.0,-0.98368,2e-05,2.32263]
[1777529330834,42.39,75612.69,0.0,-0.98368,2e-05,2.32263]
[1777529331113,42.39,75612.69,0.0,-0.98368,2e-05,2.32263]
[1777529331329,42.39,75612.69,0.0,-0.98368,2e-05,2.32263]
[1777529335713,42.39,75612.23,0.0,-0.98368,2e-05,2.32175]
[1777529335835,42.39,75612.56,0.0,-0.98368,2e-05,2.32246]
[1777529335931,42.39,75612.56,0.0,-0.98368,2e-05,2.32246]
[1777529336079,42.39,75612.56,0.0,-0.98368,2e-05,2.32246]
[1777529336644,42.39,75612.36,0.0,-0.98368,2e-05,2.32207]
[1777529340672,42.39,75609.46,0.0,-0.98373,2e-05,2.31614]
[1777529340915,42.39,75609.46,0.0,-0.98373,2e-05,2.31614]
[1777529341079,42.39,75609.46,0.0,-0.98373,2e-05,2.31614]
[1777529341501,42.39,75609.46,0.0,-0.98373,2e-05,2.31614]
[1777529341584,42.39,75609.46,0.0,-0.98373,2e-05,2.31614]
[1777529341679,42.39,75608.52,0.0,-0.98374,2e-05,2.31423]
[1777529342686,42.39,75611.47,0.0,-0.98369,2e-05,2.3204]
[1777529345707,42.39,75608.21,0.0,-0.98375,2e-05,2.31372]
[1777529345887,42.39,75608.21,0.0,-0.98375,2e-05,2.31372]
[1777529346076,42.39,75608.21,0.0,-0.98375,2e-05,2.31372]
[1777529349038,42.39,75606.02,0.0,-0.98378,2e-05,2.30932]
[1777529349074,42.39,75606.02,0.0,-0.98378,2e-05,2.30932]
[1777529349735,42.39,75605.86,0.0,-0.98379,2e-05,2.30904]
[1777529353259,42.39,75606.42,0.0,-0.98378,2e-05,2.31035]
[1777529353325,42.39,75606.42,0.0,-0.98378,2e-05,2.31035]
[1777529358798,42.39,75607.51,0.0,-0.98376,2e-05,2.31289]
[1777529361603,42.39,75606.99,0.0,-0.98376,2e-05,2.3119]
[1777529361826,42.39,75606.99,0.0,-0.98376,2e-05,2.3119]
[1777529362775,42.39,75607.17,0.0,-0.98376,2e-05,2.31232]
[1777529362832,42.39,75607.17,0.0,-0.98376,2e-05,2.31232]
[1777529362826,42.39,75609.31,0.0,-0.98372,2e-05,2.31681]
[1777529363971,42.39,75611.87,0.0,-0.98368,2e-05,2.32218]
[1777529364075,42.39,75611.87,0.0,-0.98368,2e-05,2.32218]
[1777529365847,42.39,75614.87,0.0,-0.98363,2e-05,2.32848]
[1777529367571,42.39,75614.87,0.0,-0.98363,2e-05,2.32848]
[1777529367830,42.39,75614.87,0.0,-0.98363,2e-05,2.32848]
[1777529367632,42.39,75614.92,0.0,-0.98363,2e-05,2.32862]
[1777529368183,42.39,75614.92,0.0,-0.98363,2e-05,2.32862]
[1777529368332,42.39,75614.92,0.0,-0.98363,2e-05,2.32862]
[1777529371889,42.39,75618.75,0.0,-0.98358,2e-05,2.33447]
[1777529376924,42.39,75618.3,0.0,-0.98358,2e-05,2.33359]
[1777529381960,42.39,75618.97,0.0,-0.98357,2e-05,2.33507]
[1777529384331,42.39,75618.0,0.0,-0.98359,2e-05,2.33306]
[1777529384575,42.39,75618.0,0.0,-0.98359,2e-05,2.33306]
[1777529385560,42.39,75616.61,0.0,-0.98361,2e-05,2.33019]
[1777529385580,42.39,75616.61,0.0,-0.98361,2e-05,2.33019]
[1777529385656,42.39,75615.91,0.0,-0.98362,2e-05,2.32876]
[1777529389197,42.39,75615.73,0.0,-0.98363,2e-05,2.32844]
[1777529389325,42.39,75615.73,0.0,-0.98363,2e-05,2.32844]
[1777529395075,42.4,75615.83,0.0,-0.98362,2e-05,2.32884]
[1777529395324,42.4,75615.83,0.0,-0.98362,2e-05,2.32884]
[1777529395831,42.4,75615.83,0.0,-0.98362,2e-05,2.32884]
[1777529396081,42.4,75616.69,0.0,-0.98361,2e-05,2.3307]
[1777529396180,42.4,75617.24,0.0,-0.9836,2e-05,2.33184]
[1777529399079,42.4,75613.02,0.0,-0.98367,2e-05,2.3231]
[1777529400222,42.4,75613.02,0.0,-0.98367,2e-05,2.3231]
[1777529400324,42.4,75613.02,0.0,-0.98367,2e-05,2.3231]
[1777529400425,42.4,75609.64,0.0,-0.98373,2e-05,2.31614]
[1777529402005,42.4,75607.34,0.0,-0.98376,2e-05,2.31137]
[1777529402082,42.4,75607.34,0.0,-0.98376,2e-05,2.31137]
[1777529402725,42.4,75607.34,0.0,-0.98376,2e-05,2.31137]
[1777529402826,42.4,75607.34,0.0,-0.98376,2e-05,2.31137]
[1777529402827,42.4,75602.97,0.0,-0.98384,2e-05,2.30243]
[1777529403108,42.4,75598.68,0.0,-0.98391,2e-05,2.29357]
[1777529404114,42.4,75595.95,0.0,-0.98395,2e-05,2.28803]
[1777529406128,42.4,75592.77,0.0,-0.984,2e-05,2.28168]
[1777529407129,42.4,75592.77,0.0,-0.984,2e-05,2.28168]
[1777529408142,42.4,75585.39,0.0,-0.98412,2e-05,2.26677]
[1777529410889,42.4,75585.33,0.0,-0.98412,2e-05,2.26677]
[1777529411082,42.4,75585.43,0.0,-0.98412,2e-05,2.2671]
[1777529411163,42.4,75584.98,0.0,-0.98413,2e-05,2.2663]
[1777529413177,42.4,75589.43,0.0,-0.98405,2e-05,2.27566]
[1777529418212,42.4,75591.97,0.0,-0.98401,2e-05,2.28139]
[1777529423254,42.4,75591.66,0.0,-0.98401,2e-05,2.28119]
[1777529428289,42.41,75590.41,0.0,-0.98402,2e-05,2.27907]
[1777529431310,42.41,75586.79,0.0,-0.9841,2e-05,2.26977]
[1777529436345,42.41,75586.36,0.0,-0.9841,2e-05,2.26941]
[1777529441380,42.41,75586.42,0.0,-0.98409,2e-05,2.27005]
[1777529446415,42.41,75586.58,0.0,-0.98409,2e-05,2.27099]
[1777529451450,42.42,75587.19,0.0,-0.98407,2e-05,2.2727]
[1777529456485,42.42,75586.88,0.0,-0.98407,2e-05,2.27252]
[1777529459506,42.42,75597.56,0.0,-0.9839,2e-05,2.29474]
[1777529460513,42.42,75602.18,0.0,-0.98382,2e-05,2.30434]
[1777529463534,42.42,75603.84,0.0,-0.98379,2e-05,2.30787]
[1777529468569,42.42,75604.28,0.0,-0.98378,2e-05,2.30891]
[1777529470582,42.42,75600.42,0.0,-0.98384,2e-05,2.30097]
[1777529473604,42.42,75596.65,0.0,-0.98391,2e-05,2.29332]
[1777529478639,42.42,75596.81,0.0,-0.9839,2e-05,2.29393]
[1777529482667,42.42,75593.06,0.0,-0.98396,2e-05,2.28643]
[1777529483674,42.42,75587.16,0.0,-0.98406,2e-05,2.27439]
[1777529486695,42.42,75584.89,0.0,-0.98409,2e-05,2.27003]
[1777529488708,42.43,75579.17,0.0,-0.98419,2e-05,2.25855]
[1777529489716,42.43,75576.27,0.0,-0.98423,2e-05,2.25277]
[1777529491729,42.43,75570.66,0.0,-0.98434,2e-05,2.23951]
[1777529492737,42.43,75566.24,0.0,-0.98441,2e-05,2.23073]
[1777529493744,42.43,75555.5,0.0,-0.98458,2e-05,2.2093]
[1777529494751,42.43,75550.15,0.0,-0.98466,2e-05,2.19881]
[1777529496764,42.43,75554.86,0.0,-0.98458,2e-05,2.20866]
[1777529498608,42.43,75553.67,0.0,-0.9846,2e-05,2.20648]
[1777529498826,42.43,75553.67,0.0,-0.9846,2e-05,2.20648]
[1777529504821,42.44,75551.01,0.0,-0.98463,2e-05,2.20262]
[1777529505501,42.44,75551.01,0.0,-0.98463,2e-05,2.20262]
[1777529505578,42.44,75551.01,0.0,-0.98463,2e-05,2.20262]
[1777529505827,42.44,75550.69,0.0,-0.98464,2e-05,2.20219]
[1777529510862,42.44,75549.59,0.0,-0.98464,2e-05,2.20106]
[1777529512830,42.44,75551.06,0.0,-0.98462,2e-05,2.20421]
[1777529514236,42.45,75552.6,0.0,-0.98459,2e-05,2.2077]
[1777529514324,42.45,75552.6,0.0,-0.98459,2e-05,2.2077]
[1777529514891,42.45,75552.32,0.0,-0.98459,2e-05,2.20734]
[1777529518919,42.45,75558.25,0.0,-0.98449,2e-05,2.22003]
[1777529520502,42.45,75560.59,0.0,-0.98445,2e-05,2.22491]
[1777529520575,42.45,75560.59,0.0,-0.98445,2e-05,2.22491]
[1777529522947,42.45,75567.11,0.0,-0.98434,2e-05,2.23856]
[1777529524366,42.45,75569.68,0.0,-0.9843,2e-05,2.24391]
[1777529524580,42.45,75569.68,0.0,-0.9843,2e-05,2.24391]
[1777529524961,42.45,75569.61,0.0,-0.9843,2e-05,2.2439]
[1777529525107,42.45,75569.61,0.0,-0.9843,2e-05,2.2439]
[1777529525324,42.45,75569.61,0.0,-0.9843,2e-05,2.2439]
[1777529527983,42.45,75573.38,0.0,-0.98424,2e-05,2.25194]
[1777529533019,42.46,75575.81,0.0,-0.98419,2e-05,2.25745]
[1777529535186,42.46,75575.38,0.0,-0.9842,2e-05,2.25668]
[1777529535335,42.46,75575.38,0.0,-0.9842,2e-05,2.25668]
[1777529535432,42.46,75575.45,0.0,-0.9842,2e-05,2.25693]
[1777529536474,42.46,75575.45,0.0,-0.9842,2e-05,2.25693]
[1777529536578,42.46,75575.45,0.0,-0.9842,2e-05,2.25693]
[1777529537047,42.46,75571.96,0.0,-0.98425,2e-05,2.25005]
[1777529542082,42.46,75570.61,0.0,-0.98427,2e-05,2.24792]
[1777529543978,42.46,75570.61,0.0,-0.98427,2e-05,2.24792]
[1777529544012,42.46,75570.02,0.0,-0.98428,2e-05,2.24696]
[1777529544078,42.46,75570.02,0.0,-0.98428,2e-05,2.24696]
[1777529544926,42.46,75570.02,0.0,-0.98428,2e-05,2.24696]
[1777529545075,42.46,75570.52,0.0,-0.98427,2e-05,2.24809]
[1777529546110,42.46,75566.23,0.0,-0.98434,2e-05,2.23952]
[1777529548622,42.46,75563.68,0.0,-0.98438,2e-05,2.2345]
[1777529548831,42.46,75563.68,0.0,-0.98438,2e-05,2.2345]
[1777529548833,42.46,75561.11,0.0,-0.98442,2e-05,2.22961]
[1777529549771,42.46,75561.11,0.0,-0.98442,2e-05,2.22961]
[1777529549827,42.46,75561.11,0.0,-0.98442,2e-05,2.22961]
[1777529549873,42.47,75558.42,0.0,-0.98446,2e-05,2.22435]
[1777529554481,42.47,75560.22,0.0,-0.98444,2e-05,2.2263]
[1777529554578,42.47,75560.22,0.0,-0.98444,2e-05,2.2263]
[1777529554763,42.47,75560.22,0.0,-0.98444,2e-05,2.2263]
[1777529554831,42.47,75560.22,0.0,-0.98444,2e-05,2.2263]
[1777529554901,42.47,75559.92,0.0,-0.98444,2e-05,2.22601]
[1777529556180,42.47,75567.1,0.0,-0.98432,2e-05,2.24065]
[1777529557406,42.47,75567.1,0.0,-0.98432,2e-05,2.24065]
[1777529557580,42.47,75567.1,0.0,-0.98432,2e-05,2.24065]
[1777529557645,42.47,75569.49,0.0,-0.98428,2e-05,2.24574]
[1777529558199,42.47,75569.49,0.0,-0.98428,2e-05,2.24574]
[1777529558329,42.47,75569.49,0.0,-0.98428,2e-05,2.24574]
[1777529562816,42.47,75569.73,0.0,-0.98428,2e-05,2.24658]
[1777529562827,42.47,75569.73,0.0,-0.98428,2e-05,2.24658]
[1777529562855,42.47,75569.94,0.0,-0.98427,2e-05,2.24724]
[1777529563421,42.47,75569.94,0.0,-0.98427,2e-05,2.24724]
[1777529563578,42.47,75569.94,0.0,-0.98427,2e-05,2.24724]
[1777529566733,42.47,75568.81,0.0,-0.98429,2e-05,2.24519]
[1777529566834,42.47,75568.81,0.0,-0.98429,2e-05,2.24519]
[1777529566936,42.47,75563.97,0.0,-0.98436,2e-05,2.23566]
[1777529567799,42.47,75563.97,0.0,-0.98436,2e-05,2.23566]
[1777529567830,42.47,75563.97,0.0,-0.98436,2e-05,2.23566]
[1777529573399,42.48,75565.15,0.0,-0.98434,2e-05,2.23875]
[1777529573574,42.48,75565.15,0.0,-0.98434,2e-05,2.23875]
[1777529573882,42.48,75565.15,0.0,-0.98434,2e-05,2.23875]
[1777529573984,42.48,75566.44,0.0,-0.98432,2e-05,2.24162]
[1777529574078,42.48,75566.44,0.0,-0.98432,2e-05,2.24162]
[1777529579658,42.48,75566.43,0.0,-0.98431,2e-05,2.2421]
[1777529579828,42.48,75566.43,0.0,-0.98431,2e-05,2.2421]
[1777529582897,42.48,75564.91,0.0,-0.98433,2e-05,2.23941]
[1777529582998,42.48,75564.77,0.0,-0.98433,2e-05,2.23939]
[1777529583077,42.48,75564.77,0.0,-0.98433,2e-05,2.23939]
[1777529583369,42.48,75564.71,0.0,-0.98433,2e-05,2.23927]
[1777529588404,42.49,75564.13,0.0,-0.98434,2e-05,2.23877]
[1777529590994,42.49,75564.34,0.0,-0.98433,2e-05,2.23933]
[1777529591079,42.49,75563.88,0.0,-0.98434,2e-05,2.23854]
[1777529595090,42.49,75562.56,0.0,-0.98436,2e-05,2.23642]
[1777529595328,42.49,75562.56,0.0,-0.98436,2e-05,2.23642]
[1777529595453,42.49,75557.58,0.0,-0.98444,2e-05,2.22652]
[1777529596359,42.49,75557.58,0.0,-0.98444,2e-05,2.22652]
[1777529596575,42.49,75557.58,0.0,-0.98444,2e-05,2.22652]
[1777529596625,42.49,75554.14,0.0,-0.98449,2e-05,2.21991]
[1777529602502,42.49,75552.72,0.0,-0.98451,2e-05,2.21791]
[1777529606531,42.5,75557.57,0.0,-0.98442,2e-05,2.22835]
[1777529607735,42.5,75557.57,0.0,-0.98442,2e-05,2.22835]
[1777529607830,42.5,75557.57,0.0,-0.98442,2e-05,2.22835]
[1777529607837,42.5,75558.78,0.0,-0.9844,2e-05,2.23111]
[1777529608729,42.5,75558.78,0.0,-0.9844,2e-05,2.23111]
[1777529608828,42.5,75558.78,0.0,-0.9844,2e-05,2.23111]
[1777529613580,42.5,75564.2,0.0,-0.98432,2e-05,2.24083]
[1777529614239,42.5,75564.2,0.0,-0.98432,2e-05,2.24083]
[1777529614328,42.5,75564.2,0.0,-0.98432,2e-05,2.24083]
[1777529614587,42.5,75564.42,0.0,-0.98431,2e-05,2.24141]
[1777529615420,42.5,75564.42,0.0,-0.98431,2e-05,2.24141]
[1777529615577,42.5,75564.42,0.0,-0.98431,2e-05,2.24141]
[1777529617608,42.5,75569.51,0.0,-0.98423,2e-05,2.25212]
[1777529619077,42.5,75569.51,0.0,-0.98423,2e-05,2.25212]
[1777529619325,42.5,75569.63,0.0,-0.98422,2e-05,2.25248]
[1777529622461,42.51,75570.38,0.0,-0.98421,2e-05,2.25436]
[1777529622577,42.51,75570.38,0.0,-0.98421,2e-05,2.25436]
[1777529622643,42.51,75570.89,0.0,-0.9842,2e-05,2.25551]
[1777529627678,42.51,75570.74,0.0,-0.9842,2e-05,2.25575]
[1777529628118,42.51,75570.74,0.0,-0.9842,2e-05,2.25575]
[1777529628327,42.51,75570.74,0.0,-0.9842,2e-05,2.25575]
[1777529633720,42.51,75572.04,0.0,-0.98417,2e-05,2.25904]
[1777529634660,42.51,75572.04,0.0,-0.98417,2e-05,2.25904]
[1777529634827,42.51,75572.04,0.0,-0.98417,2e-05,2.25904]
[1777529634928,42.51,75571.48,0.0,-0.98418,2e-05,2.25801]
[1777529635368,42.51,75571.48,0.0,-0.98418,2e-05,2.25801]
[1777529635578,42.51,75571.48,0.0,-0.98418,2e-05,2.25801]
[1777529640769,42.51,75570.71,0.0,-0.98419,2e-05,2.25706]
[1777529642240,42.51,75570.01,0.0,-0.9842,2e-05,2.25574]
[1777529642331,42.51,75570.01,0.0,-0.9842,2e-05,2.25574]
[1777529644561,42.52,75568.41,0.0,-0.98422,2e-05,2.2527]
[1777529644576,42.52,75568.41,0.0,-0.98422,2e-05,2.2527]
[1777529644797,42.52,75564.19,0.0,-0.98429,2e-05,2.24426]
[1777529646045,42.52,75564.19,0.0,-0.98429,2e-05,2.24426]
[1777529646082,42.52,75564.19,0.0,-0.98429,2e-05,2.24426]
[1777529647818,42.52,75561.33,0.0,-0.98433,2e-05,2.23887]
[1777529650812,42.52,75561.47,0.0,-0.98433,2e-05,2.23944]
[1777529650833,42.52,75561.47,0.0,-0.98433,2e-05,2.23944]
[1777529655873,42.52,75560.55,0.0,-0.98434,2e-05,2.23841]
[1777529656493,42.52,75560.55,0.0,-0.98434,2e-05,2.23841]
[1777529656576,42.52,75560.55,0.0,-0.98434,2e-05,2.23841]
[1777529656881,42.52,75559.85,0.0,-0.98435,2e-05,2.23714]
[1777529657305,42.52,75559.85,0.0,-0.98435,2e-05,2.23714]
[1777529657329,42.52,75559.85,0.0,-0.98435,2e-05,2.23714]
[1777529662923,42.53,75560.29,0.0,-0.98433,2e-05,2.23888]
[1777529666561,42.53,75561.31,0.0,-0.98431,2e-05,2.24136]
[1777529666584,42.53,75561.31,0.0,-0.98431,2e-05,2.24136]
[1777529666950,42.53,75561.16,0.0,-0.98431,2e-05,2.2412]
[1777529667518,42.53,75561.16,0.0,-0.98431,2e-05,2.2412]
[1777529667579,42.53,75561.16,0.0,-0.98431,2e-05,2.2412]
[1777529672980,42.53,75561.29,0.0,-0.98432,2e-05,2.24001]
[1777529673076,42.53,75561.29,0.0,-0.98432,2e-05,2.24001]
[1777529673077,42.53,75560.67,0.0,-0.98433,2e-05,2.2389]
[1777529673869,42.53,75560.67,0.0,-0.98433,2e-05,2.2389]
[1777529674079,42.53,75560.67,0.0,-0.98433,2e-05,2.2389]
[1777529674151,42.53,75558.3,0.0,-0.98437,2e-05,2.23426]
[1777529680042,42.54,75558.26,0.0,-0.98436,2e-05,2.23508]
[1777529681574,42.54,75559.68,0.0,-0.98434,2e-05,2.23809]
[1777529681826,42.54,75559.68,0.0,-0.98434,2e-05,2.23809]
[1777529682058,42.54,75568.07,0.0,-0.9842,2e-05,2.25523]
[1777529682610,42.54,75568.07,0.0,-0.9842,2e-05,2.25523]
[1777529682827,42.54,75568.07,0.0,-0.9842,2e-05,2.25523]
[1777529683065,42.54,75569.56,0.0,-0.98417,2e-05,2.25837]
[1777529688099,42.54,75569.86,0.0,-0.98416,2e-05,2.25951]
[1777529693134,42.54,75568.75,0.0,-0.98418,2e-05,2.25777]
[1777529694155,42.54,75568.75,0.0,-0.98418,2e-05,2.25777]
[1777529694174,42.54,75569.19,0.0,-0.98417,2e-05,2.25877]
[1777529694327,42.54,75569.19,0.0,-0.98417,2e-05,2.25877]
[1777529695149,42.54,75569.11,0.0,-0.98417,2e-05,2.25871]
[1777529695186,42.54,75569.11,0.0,-0.98417,2e-05,2.25871]
[1777529695332,42.54,75569.11,0.0,-0.98417,2e-05,2.25871]
[1777529700184,42.54,75566.49,0.0,-0.98421,2e-05,2.2539]
[1777529700432,42.54,75566.49,0.0,-0.98421,2e-05,2.2539]
[1777529700575,42.54,75566.49,0.0,-0.98421,2e-05,2.2539]
[1777529700671,42.55,75566.49,0.0,-0.98421,2e-05,2.25401]
[1777529701663,42.55,75566.49,0.0,-0.98421,2e-05,2.25401]
[1777529701838,42.55,75566.49,0.0,-0.98421,2e-05,2.25401]
[1777529708240,42.55,75566.1,0.0,-0.98421,2e-05,2.254]
[1777529710491,42.55,75566.41,0.0,-0.9842,2e-05,2.25474]
[1777529710578,42.55,75566.41,0.0,-0.9842,2e-05,2.25474]
[1777529710671,42.55,75566.9,0.0,-0.98419,2e-05,2.25596]
[1777529711605,42.55,75566.9,0.0,-0.98419,2e-05,2.25596]
[1777529711831,42.55,75566.9,0.0,-0.98419,2e-05,2.25596]
[1777529717303,42.55,75566.38,0.0,-0.9842,2e-05,2.25557]
[1777529722338,42.55,75566.54,0.0,-0.98419,2e-05,2.25645]
[1777529726435,42.56,75566.57,0.0,-0.98419,2e-05,2.25685]
[1777529726575,42.56,75566.57,0.0,-0.98419,2e-05,2.25685]
[1777529726624,42.56,75577.52,0.0,-0.984,2e-05,2.27929]
[1777529727372,42.56,75583.3,0.0,-0.98391,2e-05,2.29122]
[1777529728477,42.56,75583.3,0.0,-0.98391,2e-05,2.29122]
[1777529728578,42.56,75583.3,0.0,-0.98391,2e-05,2.29122]
[1777529733721,42.56,75583.19,0.0,-0.98392,2e-05,2.28908]
[1777529733836,42.56,75583.19,0.0,-0.98392,2e-05,2.28908]
[1777529734244,42.56,75583.19,0.0,-0.98392,2e-05,2.28918]
[1777529734325,42.56,75583.19,0.0,-0.98392,2e-05,2.28918]
[1777529734422,42.56,75586.24,0.0,-0.98387,2e-05,2.29546]
[1777529735429,42.56,75591.97,0.0,-0.98377,2e-05,2.30732]
[1777529737442,42.56,75594.45,0.0,-0.98373,2e-05,2.31249]
[1777529738700,42.56,75594.45,0.0,-0.98373,2e-05,2.31249]
[1777529738828,42.56,75594.45,0.0,-0.98373,2e-05,2.31249]
[1777529741003,42.56,75596.78,0.0,-0.98369,2e-05,2.31735]
[1777529741104,42.56,75593.53,0.0,-0.98375,2e-05,2.31065]
[1777529741511,42.56,75593.53,0.0,-0.98375,2e-05,2.31065]
[1777529741583,42.56,75593.53,0.0,-0.98375,2e-05,2.31065]
[1777529742477,42.56,75595.54,0.0,-0.98371,2e-05,2.31483]
[1777529745208,42.56,75594.24,0.0,-0.98374,2e-05,2.31216]
[1777529745328,42.56,75594.12,0.0,-0.98374,2e-05,2.31193]
[1777529745499,42.56,75592.5,0.0,-0.98376,2e-05,2.3086]
[1777529750298,42.56,75594.04,0.0,-0.98374,2e-05,2.3119]
[1777529750327,42.56,75594.04,0.0,-0.98374,2e-05,2.3119]
[1777529753276,42.56,75593.13,0.0,-0.98375,2e-05,2.3101]
[1777529753330,42.56,75593.13,0.0,-0.98375,2e-05,2.3101]
[1777529754561,42.56,75584.69,0.0,-0.98389,2e-05,2.29275]
[1777529755569,42.56,75581.75,0.0,-0.98394,2e-05,2.28675]
[1777529756294,42.56,75581.75,0.0,-0.98394,2e-05,2.28675]
[1777529756334,42.56,75581.75,0.0,-0.98394,2e-05,2.28675]
[1777529756576,42.56,75581.54,0.0,-0.98394,2e-05,2.28638]
[1777529759597,42.56,75583.77,0.0,-0.98391,2e-05,2.29117]
[1777529761611,42.56,75587.12,0.0,-0.98385,2e-05,2.2982]
[1777529762827,42.56,75587.12,0.0,-0.98385,2e-05,2.2982]
[1777529763077,42.56,75587.12,0.0,-0.98385,2e-05,2.2982]
[1777529768660,42.56,75586.42,0.0,-0.98386,2e-05,2.29713]
[1777529770095,42.56,75586.42,0.0,-0.98386,2e-05,2.29713]
[1777529770327,42.56,75586.57,0.0,-0.98385,2e-05,2.29755]
[1777529771681,42.56,75590.07,0.0,-0.98379,2e-05,2.30481]
[1777529773695,42.56,75592.89,0.0,-0.98375,2e-05,2.31073]
[1777529775758,42.56,75593.22,0.0,-0.98374,2e-05,2.31144]
[1777529775834,42.56,75593.22,0.0,-0.98374,2e-05,2.31144]
[1777529779535,42.56,75591.47,0.0,-0.98377,2e-05,2.30794]
[1777529779576,42.56,75591.47,0.0,-0.98377,2e-05,2.30794]
[1777529779736,42.57,75587.51,0.0,-0.98384,2e-05,2.29983]
[1777529783092,42.57,75588.01,0.0,-0.98383,2e-05,2.30096]
[1777529783327,42.57,75587.37,0.0,-0.98384,2e-05,2.29969]
[1777529786586,42.57,75587.7,0.0,-0.98383,2e-05,2.30051]
[1777529786828,42.57,75587.7,0.0,-0.98383,2e-05,2.30051]
[1777529792033,42.57,75586.99,0.0,-0.98384,2e-05,2.29928]
[1777529792066,42.57,75586.99,0.0,-0.98384,2e-05,2.29928]
[1777529792134,42.57,75581.71,0.0,-0.98394,2e-05,2.2863]
[1777529792827,42.57,75578.07,0.0,-0.984,2e-05,2.27892]
[1777529794350,42.57,75578.61,0.0,-0.98399,2e-05,2.28011]
[1777529794576,42.57,75578.61,0.0,-0.98399,2e-05,2.28011]
[1777529799877,42.57,75579.54,0.0,-0.98397,2e-05,2.28249]
[1777529801273,42.57,75579.54,0.0,-0.98397,2e-05,2.28249]
[1777529800884,42.57,75582.72,0.0,-0.98392,2e-05,2.28909]
[1777529801329,42.57,75582.72,0.0,-0.98392,2e-05,2.28909]
[1777529801891,42.57,75586.12,0.0,-0.98386,2e-05,2.29615]
[1777529803905,42.57,75587.95,0.0,-0.98383,2e-05,2.30002]
[1777529806227,42.57,75588.01,0.0,-0.98383,2e-05,2.30019]
[1777529805919,42.57,75589.65,0.0,-0.9838,2e-05,2.30362]
[1777529806329,42.57,75589.65,0.0,-0.9838,2e-05,2.30362]
[1777529810529,42.57,75589.94,0.0,-0.9838,2e-05,2.30436]
[1777529810576,42.57,75589.94,0.0,-0.9838,2e-05,2.30436]
[1777529810953,42.57,75593.68,0.0,-0.98373,2e-05,2.31213]
[1777529811961,42.57,75595.46,0.0,-0.9837,2e-05,2.31584]
[1777529814982,42.57,75597.07,0.0,-0.98368,2e-05,2.31924]
[1777529815322,42.57,75597.07,0.0,-0.98368,2e-05,2.31924]
[1777529815579,42.57,75597.07,0.0,-0.98368,2e-05,2.31924]
[1777529820019,42.57,75595.0,0.0,-0.98371,2e-05,2.31501]
[1777529821191,42.57,75595.0,0.0,-0.98371,2e-05,2.31501]
[1777529821238,42.57,75591.88,0.0,-0.98376,2e-05,2.30858]
[1777529821325,42.57,75591.88,0.0,-0.98376,2e-05,2.30858]
[1777529824045,42.57,75588.05,0.0,-0.98382,2e-05,2.30079]
[1777529825052,42.57,75584.92,0.0,-0.98388,2e-05,2.29439]
[1777529825368,42.57,75584.92,0.0,-0.98388,2e-05,2.29439]
[1777529825579,42.57,75584.92,0.0,-0.98388,2e-05,2.29439]
[1777529830791,42.57,75585.9,0.0,-0.98386,2e-05,2.29672]
[1777529830830,42.57,75585.9,0.0,-0.98386,2e-05,2.29672]
[1777529836129,42.58,75584.94,0.0,-0.98387,2e-05,2.29506]
[1777529841163,42.58,75586.23,0.0,-0.98385,2e-05,2.29797]
[1777529841546,42.58,75586.23,0.0,-0.98385,2e-05,2.29797]
[1777529841576,42.58,75586.23,0.0,-0.98385,2e-05,2.29797]
[1777529843999,42.58,75587.34,0.0,-0.98383,2e-05,2.30036]
[1777529844076,42.58,75587.34,0.0,-0.98383,2e-05,2.30036]
[1777529849220,42.58,75588.7,0.0,-0.9838,2e-05,2.30339]
[1777529849668,42.58,75588.7,0.0,-0.9838,2e-05,2.30339]
[1777529849828,42.58,75588.7,0.0,-0.9838,2e-05,2.30339]
[1777529851234,42.58,75593.94,0.0,-0.98373,2e-05,2.31211]
[1777529851985,42.58,75593.94,0.0,-0.98373,2e-05,2.31211]
[1777529852075,42.58,75593.94,0.0,-0.98373,2e-05,2.31211]
[1777529852241,42.58,75595.91,0.0,-0.9837,2e-05,2.31622]
[1777529856019,42.58,75595.52,0.0,-0.9837,2e-05,2.31546]
[1777529856077,42.58,75595.52,0.0,-0.9837,2e-05,2.31546]
[1777529859290,42.58,75598.82,0.0,-0.98365,2e-05,2.32237]
[1777529859508,42.58,75598.82,0.0,-0.98365,2e-05,2.32237]
[1777529859576,42.58,75598.82,0.0,-0.98365,2e-05,2.32237]
[1777529862033,42.58,75598.39,0.0,-0.98365,2e-05,2.3215]
[1777529862077,42.58,75598.39,0.0,-0.98365,2e-05,2.3215]
[1777529863317,42.58,75588.19,0.0,-0.98382,2e-05,2.30043]
[1777529864324,42.58,75586.12,0.0,-0.98386,2e-05,2.29622]
[1777529865332,42.58,75590.35,0.0,-0.98379,2e-05,2.30499]
[1777529866139,42.58,75590.35,0.0,-0.98379,2e-05,2.30499]
[1777529866785,42.58,75589.75,0.0,-0.9838,2e-05,2.30379]
[1777529867075,42.58,75589.75,0.0,-0.9838,2e-05,2.30379]
[1777529867346,42.58,75588.7,0.0,-0.98381,2e-05,2.30167]
[1777529872382,42.58,75591.15,0.0,-0.98377,2e-05,2.30696]
[1777529874169,42.58,75591.15,0.0,-0.98377,2e-05,2.30696]
[1777529874324,42.58,75591.15,0.0,-0.98377,2e-05,2.30696]
[1777529878592,42.58,75592.88,0.0,-0.98374,2e-05,2.31073]
[1777529878834,42.58,75592.88,0.0,-0.98374,2e-05,2.31073]
[1777529878932,42.58,75592.85,0.0,-0.98374,2e-05,2.3107]
[1777529879413,42.58,75592.85,0.0,-0.98374,2e-05,2.3107]
[1777529879578,42.58,75592.85,0.0,-0.98374,2e-05,2.3107]
[1777529880831,42.58,75593.0,0.0,-0.98374,2e-05,2.31101]
[1777529880933,42.58,75592.95,0.0,-0.98374,2e-05,2.31097]
[1777529886479,42.58,75589.59,0.0,-0.98379,2e-05,2.30422]
[1777529889811,42.58,75589.31,0.0,-0.9838,2e-05,2.30373]
[1777529889826,42.58,75589.31,0.0,-0.9838,2e-05,2.30373]
[1777529890208,42.58,75589.31,0.0,-0.9838,2e-05,2.30373]
[1777529890327,42.58,75589.31,0.0,-0.9838,2e-05,2.30373]
[1777529890309,42.58,75588.7,0.0,-0.98381,2e-05,2.30256]
[1777529890508,42.58,75587.0,0.0,-0.98384,2e-05,2.29906]
[1777529896153,42.58,75587.46,0.0,-0.98383,2e-05,2.3002]
[1777529896326,42.58,75587.46,0.0,-0.98383,2e-05,2.3002]
[1777529901936,42.59,75588.57,0.0,-0.98381,2e-05,2.30272]
[1777529902338,42.59,75588.57,0.0,-0.98381,2e-05,2.30272]
[1777529902575,42.59,75588.14,0.0,-0.98381,2e-05,2.30196]
[1777529902609,42.59,75591.82,0.0,-0.98375,2e-05,2.30956]
[1777529903616,42.59,75595.09,0.0,-0.9837,2e-05,2.31636]
[1777529904622,42.59,75597.29,0.0,-0.98366,2e-05,2.32094]
[1777529906824,42.59,75597.63,0.0,-0.98365,2e-05,2.32165]
[1777529907063,42.59,75597.63,0.0,-0.98365,2e-05,2.32165]
[1777529907076,42.59,75597.63,0.0,-0.98365,2e-05,2.32165]
[1777529907081,42.59,75604.53,0.0,-0.98354,2e-05,2.33601]
[1777529907645,42.59,75606.99,0.0,-0.98349,2e-05,2.34114]
[1777529910666,42.59,75611.02,0.0,-0.98343,2e-05,2.34951]
[1777529911672,42.59,75614.83,0.0,-0.98338,2e-05,2.35525]
[1777529916708,42.58,75615.27,0.0,-0.98337,2e-05,2.3559]
[1777529921743,42.58,75616.8,0.0,-0.98335,2e-05,2.35881]
[1777529923101,42.58,75616.8,0.0,-0.98335,2e-05,2.35881]
[1777529923757,42.58,75620.78,0.0,-0.98328,2e-05,2.36704]
[1777529924828,42.58,75620.78,0.0,-0.98328,2e-05,2.36704]
[1777529924861,42.58,75625.34,0.0,-0.9832,2e-05,2.37659]
[1777529926778,42.58,75627.44,0.0,-0.98317,2e-05,2.38083]
[1777529927785,42.58,75625.63,0.0,-0.9832,2e-05,2.37689]
[1777529928792,42.58,75623.33,0.0,-0.98324,2e-05,2.37191]
[1777529929799,42.58,75619.07,0.0,-0.98332,2e-05,2.36283]
[1777529930807,42.58,75615.58,0.0,-0.98338,2e-05,2.35539]
[1777529932370,42.58,75608.0,0.0,-0.98351,2e-05,2.33935]
[1777529932704,42.58,75608.0,0.0,-0.98351,2e-05,2.33935]
[1777529932825,42.58,75608.0,0.0,-0.98351,2e-05,2.33935]
[1777529932927,42.58,75607.54,0.0,-0.98351,2e-05,2.33834]
[1777529933828,42.58,75603.87,0.0,-0.98358,2e-05,2.33069]
[1777529934838,42.58,75603.87,0.0,-0.98358,2e-05,2.33069]
[1777529934911,42.58,75604.13,0.0,-0.98357,2e-05,2.33115]
[1777529937294,42.58,75604.11,0.0,-0.98357,2e-05,2.33111]
[1777529942890,42.58,75606.94,0.0,-0.98353,2e-05,2.33675]
[1777529943559,42.58,75606.94,0.0,-0.98353,2e-05,2.33675]
[1777529943581,42.58,75606.94,0.0,-0.98353,2e-05,2.33675]
[1777529944105,42.58,75607.61,0.0,-0.98352,2e-05,2.33811]
[1777529945914,42.58,75603.67,0.0,-0.98358,2e-05,2.32983]
[1777529948466,42.58,75601.9,0.0,-0.98361,2e-05,2.32611]
[1777529948577,42.58,75601.9,0.0,-0.98361,2e-05,2.32611]
[1777529948935,42.58,75601.86,0.0,-0.98361,2e-05,2.32601]
[1777529953970,42.58,75600.88,0.0,-0.98363,2e-05,2.3239]
[1777529955984,42.58,75608.03,0.0,-0.98351,2e-05,2.33877]
[1777529956991,42.58,75615.69,0.0,-0.98338,2e-05,2.35477]
[1777529957998,42.58,75618.03,0.0,-0.98334,2e-05,2.35962]
[1777529963033,42.57,75618.47,0.0,-0.98334,2e-05,2.36015]
[1777529968068,42.57,75620.68,0.0,-0.9833,2e-05,2.36438]
[1777529971079,42.57,75620.46,0.0,-0.98331,2e-05,2.36373]
[1777529973103,42.57,75624.35,0.0,-0.98326,2e-05,2.36944]
[1777529974827,42.57,75625.93,0.0,-0.98323,2e-05,2.37267]
[1777529975081,42.57,75625.93,0.0,-0.98323,2e-05,2.37267]
[1777529975324,42.57,75625.93,0.0,-0.98323,2e-05,2.37267]
[1777529975426,42.57,75626.77,0.0,-0.98322,2e-05,2.37434]
[1777529978825,42.57,75626.69,0.0,-0.98322,2e-05,2.37384]
[1777529983325,42.57,75628.2,0.0,-0.9832,2e-05,2.37658]
[1777529983424,42.57,75629.39,0.0,-0.98318,2e-05,2.37898]
[1777529983574,42.57,75629.39,0.0,-0.98318,2e-05,2.37898]
[1777529989215,42.56,75630.89,0.0,-0.98316,2e-05,2.38146]
[1777529990339,42.56,75630.89,0.0,-0.98316,2e-05,2.38146]
[1777529990478,42.56,75630.89,0.0,-0.98316,2e-05,2.38146]
[1777529990575,42.56,75630.99,0.0,-0.98316,2e-05,2.38155]
[1777529991229,42.56,75630.03,0.0,-0.98318,2e-05,2.3794]
[1777529995532,42.56,75631.19,0.0,-0.98316,2e-05,2.3814]
[1777529995578,42.56,75631.19,0.0,-0.98316,2e-05,2.3814]
[1777529995837,42.56,75631.19,0.0,-0.98316,2e-05,2.3814]
[1777529996073,42.56,75631.19,0.0,-0.98316,2e-05,2.3814]
[1777529996264,42.56,75630.97,0.0,-0.98317,2e-05,2.38082]
[1777530001299,42.56,75630.83,0.0,-0.98317,2e-05,2.37996]
[1777530004769,42.56,75629.21,0.0,-0.9832,2e-05,2.37619]
[1777530004829,42.56,75629.21,0.0,-0.9832,2e-05,2.37619]
[1777530009357,42.56,75625.81,0.0,-0.98327,2e-05,2.36863]
[1777530009466,42.56,75625.81,0.0,-0.98327,2e-05,2.36863]
[1777530009577,42.56,75623.3,0.0,-0.98331,2e-05,2.36325]
[1777530010361,42.56,75622.84,0.0,-0.98332,2e-05,2.3622]
[1777530015397,42.55,75623.22,0.0,-0.98331,2e-05,2.36261]
[1777530019819,42.55,75621.35,0.0,-0.98335,2e-05,2.35836]
[1777530019834,42.55,75621.35,0.0,-0.98335,2e-05,2.35836]
[1777530019878,42.55,75621.35,0.0,-0.98335,2e-05,2.35836]
[1777530020075,42.55,75621.35,0.0,-0.98335,2e-05,2.35836]
[1777530020433,42.55,75621.78,0.0,-0.98334,2e-05,2.3592]
[1777530025468,42.55,75621.56,0.0,-0.98335,2e-05,2.35837]
[1777530026504,42.55,75621.56,0.0,-0.98335,2e-05,2.35837]
[1777530026582,42.55,75621.98,0.0,-0.98334,2e-05,2.35919]
[1777530029475,42.55,75622.08,0.0,-0.98334,2e-05,2.35927]
[1777530029520,42.55,75622.08,0.0,-0.98334,2e-05,2.35927]
[1777530029581,42.55,75622.16,0.0,-0.98334,2e-05,2.35937]
[1777530031510,42.55,75622.03,0.0,-0.98336,2e-05,2.35675]
[1777530036527,42.55,75622.57,0.0,-0.98335,2e-05,2.35772]
[1777530036577,42.55,75625.34,0.0,-0.9833,2e-05,2.3635]
[1777530036805,42.55,75625.34,0.0,-0.9833,2e-05,2.3635]
[1777530036829,42.55,75625.34,0.0,-0.9833,2e-05,2.3635]
[1777530036906,42.55,75626.44,0.0,-0.98329,2e-05,2.36575]
[1777530042587,42.55,75628.97,0.0,-0.98325,2e-05,2.37063]
[1777530043920,42.55,75628.97,0.0,-0.98325,2e-05,2.37063]
[1777530044078,42.55,75628.97,0.0,-0.98325,2e-05,2.37063]
[1777530049637,42.54,75629.14,0.0,-0.98325,2e-05,2.37043]
[1777530053664,42.54,75637.87,0.0,-0.9831,2e-05,2.38858]
[1777530054628,42.54,75637.87,0.0,-0.9831,2e-05,2.38858]
[1777530054834,42.54,75637.87,0.0,-0.9831,2e-05,2.38858]
[1777530054871,42.54,75637.87,0.0,-0.9831,2e-05,2.38858]
[1777530055084,42.54,75637.87,0.0,-0.9831,2e-05,2.38858]
[1777530055173,42.54,75640.36,0.0,-0.98306,2e-05,2.39364]
[1777530058698,42.54,75643.52,0.0,-0.98301,2e-05,2.39997]
[1777530061163,42.54,75643.4,0.0,-0.98301,2e-05,2.39958]
[1777530061327,42.54,75643.4,0.0,-0.98301,2e-05,2.39958]
[1777530063734,42.54,75626.27,0.0,-0.98331,2e-05,2.36275]
[1777530064741,42.54,75616.3,0.0,-0.98348,2e-05,2.34174]
[1777530065748,42.54,75607.88,0.0,-0.98362,2e-05,2.32414]
[1777530067025,42.54,75605.88,0.0,-0.98366,2e-05,2.31998]
[1777530068769,42.54,75609.91,0.0,-0.98359,2e-05,2.32838]
[1777530069776,42.54,75613.65,0.0,-0.98353,2e-05,2.33617]
[1777530071491,42.54,75613.65,0.0,-0.98353,2e-05,2.33617]
[1777530071579,42.54,75615.5,0.0,-0.9835,2e-05,2.33998]
[1777530071714,42.54,75615.5,0.0,-0.9835,2e-05,2.33998]
[1777530071827,42.54,75615.5,0.0,-0.9835,2e-05,2.33998]
[1777530071927,42.54,75615.13,0.0,-0.9835,2e-05,2.33921]
[1777530077831,42.54,75616.28,0.0,-0.98348,2e-05,2.34145]
[1777530079846,42.54,75612.52,0.0,-0.98355,2e-05,2.33354]
[1777530080853,42.54,75608.14,0.0,-0.98362,2e-05,2.3244]
[1777530083561,42.54,75608.22,0.0,-0.98362,2e-05,2.32457]
[1777530083577,42.54,75608.22,0.0,-0.98362,2e-05,2.32457]
[1777530084881,42.54,75614.26,0.0,-0.98352,2e-05,2.33717]
[1777530086833,42.54,75614.22,0.0,-0.98352,2e-05,2.33707]
[1777530086838,42.54,75614.22,0.0,-0.98352,2e-05,2.33707]
[1777530087076,42.54,75614.22,0.0,-0.98352,2e-05,2.33707]
[1777530087178,42.54,75611.34,0.0,-0.98357,2e-05,2.33102]
[1777530090923,42.54,75607.08,0.0,-0.98364,2e-05,2.32213]
[1777530091749,42.54,75607.08,0.0,-0.98364,2e-05,2.32213]
[1777530091830,42.54,75607.08,0.0,-0.98364,2e-05,2.32213]
[1777530091868,42.54,75607.08,0.0,-0.98364,2e-05,2.32213]
[1777530092076,42.54,75607.08,0.0,-0.98364,2e-05,2.32213]
[1777530092177,42.54,75605.74,0.0,-0.98368,2e-05,2.31716]
[1777530096366,42.54,75604.1,0.0,-0.98371,2e-05,2.31379]
[1777530096577,42.54,75604.1,0.0,-0.98371,2e-05,2.31379]
[1777530096965,42.54,75600.09,0.0,-0.98377,2e-05,2.30552]
[1777530099717,42.54,75600.29,0.0,-0.98377,2e-05,2.30599]
[1777530099832,42.54,75600.29,0.0,-0.98377,2e-05,2.30599]
[1777530099894,42.54,75600.29,0.0,-0.98377,2e-05,2.30599]
[1777530100077,42.54,75600.29,0.0,-0.98377,2e-05,2.30599]
[1777530100177,42.54,75600.27,0.0,-0.98377,2e-05,2.30601]
[1777530103008,42.54,75603.6,0.0,-0.98371,2e-05,2.31297]
[1777530105312,42.54,75603.91,0.0,-0.98371,2e-05,2.31364]
[1777530105328,42.54,75603.91,0.0,-0.98371,2e-05,2.31364]
[1777530111065,42.54,75600.83,0.0,-0.98376,2e-05,2.30739]
[1777530112072,42.54,75606.17,0.0,-0.98367,2e-05,2.31848]
[1777530113079,42.54,75611.55,0.0,-0.98358,2e-05,2.3297]
[1777530114086,42.54,75611.88,0.0,-0.98357,2e-05,2.33038]
[1777530114837,42.54,75611.88,0.0,-0.98357,2e-05,2.33038]
[1777530115082,42.54,75611.88,0.0,-0.98357,2e-05,2.33038]
[1777530115091,42.54,75611.88,0.0,-0.98357,2e-05,2.33038]
[1777530115326,42.54,75611.88,0.0,-0.98357,2e-05,2.33038]
[1777530115426,42.54,75611.93,0.0,-0.98357,2e-05,2.33047]
[1777530121135,42.54,75611.64,0.0,-0.98358,2e-05,2.32983]
[1777530125061,42.54,75609.99,0.0,-0.9836,2e-05,2.32638]
[1777530125080,42.54,75609.99,0.0,-0.9836,2e-05,2.32638]
[1777530128184,42.54,75602.49,0.0,-0.98373,2e-05,2.31084]
[1777530129675,42.54,75601.48,0.0,-0.98375,2e-05,2.30877]
[1777530129830,42.54,75601.48,0.0,-0.98375,2e-05,2.30877]
[1777530129918,42.54,75601.48,0.0,-0.98375,2e-05,2.30877]
[1777530130079,42.54,75601.48,0.0,-0.98375,2e-05,2.30877]
[1777530130198,42.54,75601.02,0.0,-0.98375,2e-05,2.30785]
[1777530135233,42.54,75601.66,0.0,-0.98374,2e-05,2.30931]
[1777530136438,42.54,75601.66,0.0,-0.98374,2e-05,2.30931]
[1777530136581,42.54,75601.66,0.0,-0.98374,2e-05,2.30931]
[1777530139345,42.54,75601.78,0.0,-0.98374,2e-05,2.30964]
[1777530139581,42.54,75601.78,0.0,-0.98374,2e-05,2.30964]
[1777530139426,42.54,75598.58,0.0,-0.98379,2e-05,2.30304]
[1777530141522,42.54,75599.41,0.0,-0.98378,2e-05,2.30479]
[1777530141582,42.54,75599.41,0.0,-0.98378,2e-05,2.30479]
[1777530141813,42.54,75600.77,0.0,-0.98376,2e-05,2.30763]
[1777530141827,42.54,75600.77,0.0,-0.98376,2e-05,2.30763]
[1777530142282,42.54,75600.17,0.0,-0.98377,2e-05,2.30642]
[1777530147317,42.54,75601.02,0.0,-0.98375,2e-05,2.3083]
[1777530151345,42.54,75594.2,0.0,-0.98388,2e-05,2.29213]
[1777530152713,42.54,75593.4,0.0,-0.98389,2e-05,2.29053]
[1777530152827,42.54,75593.4,0.0,-0.98389,2e-05,2.29053]
[1777530158564,42.54,75592.02,0.0,-0.98391,2e-05,2.28794]
[1777530158582,42.54,75592.02,0.0,-0.98391,2e-05,2.28794]
[1777530158956,42.54,75592.48,0.0,-0.9839,2e-05,2.28893]
[1777530159078,42.54,75592.48,0.0,-0.9839,2e-05,2.28893]
[1777530159400,42.54,75592.94,0.0,-0.9839,2e-05,2.28993]
[1777530164436,42.54,75594.45,0.0,-0.98387,2e-05,2.29325]
[1777530166394,42.54,75595.34,0.0,-0.98385,2e-05,2.29512]
[1777530166582,42.54,75595.34,0.0,-0.98385,2e-05,2.29512]
[1777530171474,42.54,75594.05,0.0,-0.98387,2e-05,2.29264]
[1777530171580,42.54,75594.05,0.0,-0.98387,2e-05,2.29264]
[1777530171485,42.54,75594.19,0.0,-0.98387,2e-05,2.29297]
[1777530172492,42.54,75600.49,0.0,-0.98377,2e-05,2.306]
[1777530173499,42.54,75608.36,0.0,-0.98363,2e-05,2.32233]
[1777530173755,42.54,75608.36,0.0,-0.98363,2e-05,2.32233]
[1777530173827,42.54,75608.36,0.0,-0.98363,2e-05,2.32233]
[1777530174506,42.54,75610.04,0.0,-0.9836,2e-05,2.32582]
[1777530178845,42.54,75609.61,0.0,-0.98361,2e-05,2.32486]
[1777530178984,42.54,75609.61,0.0,-0.98361,2e-05,2.32486]
[1777530179082,42.54,75609.61,0.0,-0.98361,2e-05,2.32486]
[1777530179541,42.54,75609.92,0.0,-0.98361,2e-05,2.3255]
[1777530184576,42.54,75609.75,0.0,-0.98361,2e-05,2.32511]
[1777530185977,42.54,75609.88,0.0,-0.98361,2e-05,2.32537]
[1777530186083,42.54,75609.88,0.0,-0.98361,2e-05,2.32537]
[1777530186414,42.54,75609.88,0.0,-0.98361,2e-05,2.32537]
[1777530186576,42.54,75609.88,0.0,-0.98361,2e-05,2.32537]
[1777530186589,42.54,75610.17,0.0,-0.9836,2e-05,2.32598]
[1777530191625,42.54,75606.43,0.0,-0.98367,2e-05,2.31816]
[1777530191776,42.54,75606.43,0.0,-0.98367,2e-05,2.31816]
[1777530191836,42.54,75606.43,0.0,-0.98367,2e-05,2.31816]
[1777530196718,42.54,75606.62,0.0,-0.98366,2e-05,2.31858]
[1777530196835,42.54,75606.62,0.0,-0.98366,2e-05,2.31858]
[1777530196849,42.54,75606.62,0.0,-0.98366,2e-05,2.31858]
[1777530197082,42.54,75606.62,0.0,-0.98366,2e-05,2.31858]
[1777530197667,42.54,75606.97,0.0,-0.98366,2e-05,2.31931]
[1777530202702,42.54,75605.31,0.0,-0.98369,2e-05,2.31588]
[1777530207469,42.54,75604.9,0.0,-0.98369,2e-05,2.31504]
[1777530207576,42.54,75604.9,0.0,-0.98369,2e-05,2.31504]
[1777530211765,42.54,75607.42,0.0,-0.98366,2e-05,2.31809]
[1777530215071,42.54,75608.12,0.0,-0.98365,2e-05,2.31954]
[1777530215326,42.54,75608.12,0.0,-0.98365,2e-05,2.31954]
[1777530215509,42.54,75608.12,0.0,-0.98365,2e-05,2.31954]
[1777530215574,42.54,75608.12,0.0,-0.98365,2e-05,2.31954]
[1777530215610,42.54,75608.25,0.0,-0.98365,2e-05,2.3198]
[1777530219145,42.54,75606.92,0.0,-0.98367,2e-05,2.31704]
[1777530219327,42.54,75606.92,0.0,-0.98367,2e-05,2.31704]
[1777530223806,42.54,75607.74,0.0,-0.98366,2e-05,2.31874]
[1777530223828,42.54,75607.74,0.0,-0.98366,2e-05,2.31874]
[1777530223849,42.54,75607.84,0.0,-0.98366,2e-05,2.31894]
[1777530228884,42.54,75607.11,0.0,-0.98367,2e-05,2.31742]
[1777530231043,42.54,75606.42,0.0,-0.98368,2e-05,2.31599]
[1777530231082,42.54,75606.42,0.0,-0.98368,2e-05,2.31599]
[1777530232912,42.54,75610.73,0.0,-0.98361,2e-05,2.32495]
[1777530234353,42.54,75610.73,0.0,-0.98361,2e-05,2.32495]
[1777530234577,42.54,75610.73,0.0,-0.98361,2e-05,2.32495]
[1777530234678,42.54,75610.73,0.0,-0.98361,2e-05,2.32492]
[1777530235453,42.54,75610.73,0.0,-0.98361,2e-05,2.32492]
[1777530235575,42.54,75610.73,0.0,-0.98361,2e-05,2.32492]
[1777530240967,42.54,75612.54,0.0,-0.98358,2e-05,2.32854]
[1777530242679,42.54,75612.54,0.0,-0.98358,2e-05,2.32854]
[1777530242825,42.54,75611.14,0.0,-0.9836,2e-05,2.3256]
[1777530242985,42.54,75611.14,0.0,-0.9836,2e-05,2.3256]
[1777530243086,42.54,75611.14,0.0,-0.9836,2e-05,2.3256]
[1777530243179,42.54,75612.48,0.0,-0.98358,2e-05,2.32836]
[1777530243989,42.54,75606.75,0.0,-0.98368,2e-05,2.31641]
[1777530245261,42.54,75606.75,0.0,-0.98368,2e-05,2.31641]
[1777530245327,42.54,75606.75,0.0,-0.98368,2e-05,2.31641]
[1777530245428,42.54,75603.51,0.0,-0.98373,2e-05,2.30969]
[1777530248314,42.54,75603.73,0.0,-0.98373,2e-05,2.31015]
[1777530248327,42.54,75603.73,0.0,-0.98373,2e-05,2.31015]
[1777530248604,42.54,75603.73,0.0,-0.98373,2e-05,2.31015]
[1777530248682,42.54,75601.98,0.0,-0.98376,2e-05,2.30654]
[1777530248828,42.54,75601.98,0.0,-0.98376,2e-05,2.30654]
[1777530251038,42.54,75607.03,0.0,-0.98367,2e-05,2.31703]
[1777530252292,42.54,75607.03,0.0,-0.98367,2e-05,2.31703]
[1777530252326,42.54,75607.03,0.0,-0.98367,2e-05,2.31703]
[1777530258087,42.54,75608.91,0.0,-0.98364,2e-05,2.32088]
[1777530261401,42.54,75606.69,0.0,-0.98368,2e-05,2.31626]
[1777530261574,42.54,75606.69,0.0,-0.98368,2e-05,2.31626]
[1777530261675,42.54,75603.6,0.0,-0.98373,2e-05,2.30985]
[1777530261844,42.54,75603.6,0.0,-0.98373,2e-05,2.30985]
[1777530262078,42.54,75603.6,0.0,-0.98373,2e-05,2.30985]
[1777530262115,42.54,75603.94,0.0,-0.98373,2e-05,2.31056]
[1777530267150,42.54,75603.47,0.0,-0.98373,2e-05,2.30966]
[1777530267774,42.54,75603.47,0.0,-0.98373,2e-05,2.30966]
[1777530267825,42.54,75603.47,0.0,-0.98373,2e-05,2.30966]
[1777530273192,42.54,75603.67,0.0,-0.98374,2e-05,2.308]
[1777530275696,42.54,75603.61,0.0,-0.98374,2e-05,2.3079]
[1777530275829,42.54,75601.81,0.0,-0.98377,2e-05,2.3042]
[1777530276265,42.54,75601.81,0.0,-0.98377,2e-05,2.3042]
[1777530276330,42.54,75601.81,0.0,-0.98377,2e-05,2.3042]
[1777530276366,42.54,75600.93,0.0,-0.98379,2e-05,2.30243]
[1777530282765,42.54,75599.2,0.0,-0.98382,2e-05,2.29902]
[1777530282826,42.54,75597.8,0.0,-0.98384,2e-05,2.29617]
[1777530285231,42.54,75599.57,0.0,-0.98381,2e-05,2.29992]
[1777530285328,42.54,75599.57,0.0,-0.98381,2e-05,2.29992]
[1777530285332,42.54,75600.54,0.0,-0.98379,2e-05,2.30196]
[1777530287525,42.54,75600.41,0.0,-0.98379,2e-05,2.30173]
[1777530287576,42.54,75600.41,0.0,-0.98379,2e-05,2.30173]
[1777530287681,42.54,75607.4,0.0,-0.98368,2e-05,2.31623]
[1777530288297,42.54,75610.53,0.0,-0.98362,2e-05,2.32274]
[1777530290676,42.54,75611.81,0.0,-0.9836,2e-05,2.3254]
[1777530290698,42.54,75612.22,0.0,-0.9836,2e-05,2.32625]
[1777530290826,42.54,75612.22,0.0,-0.9836,2e-05,2.32625]
[1777530292403,42.54,75612.62,0.0,-0.98359,2e-05,2.32707]
[1777530292584,42.54,75612.62,0.0,-0.98359,2e-05,2.32707]
[1777530298371,42.54,75612.99,0.0,-0.98358,2e-05,2.32774]
[1777530298821,42.54,75612.99,0.0,-0.98358,2e-05,2.32774]
[1777530299077,42.54,75612.99,0.0,-0.98358,2e-05,2.32774]
[1777530299378,42.54,75607.97,0.0,-0.98367,2e-05,2.31727]
[1777530299837,42.54,75607.97,0.0,-0.98367,2e-05,2.31727]
[1777530300075,42.54,75607.97,0.0,-0.98367,2e-05,2.31727]
[1777530300385,42.54,75607.2,0.0,-0.98368,2e-05,2.31566]
[1777530303200,42.54,75607.92,0.0,-0.98367,2e-05,2.31714]
[1777530303325,42.54,75607.92,0.0,-0.98367,2e-05,2.31714]
[1777530308177,42.54,75610.12,0.0,-0.98363,2e-05,2.32166]
[1777530308324,42.54,75610.12,0.0,-0.98363,2e-05,2.32166]
[1777530308810,42.54,75610.12,0.0,-0.98363,2e-05,2.32166]
[1777530308828,42.54,75610.19,0.0,-0.98363,2e-05,2.32179]
[1777530309448,42.54,75611.14,0.0,-0.98362,2e-05,2.32375]
[1777530312469,42.54,75617.01,0.0,-0.98352,2e-05,2.33593]
[1777530312970,42.54,75617.01,0.0,-0.98352,2e-05,2.33593]
[1777530313077,42.54,75617.01,0.0,-0.98352,2e-05,2.33593]
[1777530313476,42.54,75621.05,0.0,-0.98345,2e-05,2.34434]
[1777530315690,42.54,75621.45,0.0,-0.98344,2e-05,2.34512]
[1777530315791,42.54,75621.35,0.0,-0.98344,2e-05,2.34486]
[1777530315825,42.54,75621.35,0.0,-0.98344,2e-05,2.34486]
[1777530318457,42.54,75619.66,0.0,-0.98347,2e-05,2.34119]
[1777530318575,42.54,75619.66,0.0,-0.98347,2e-05,2.34119]
[1777530322040,42.54,75620.51,0.0,-0.98346,2e-05,2.34275]
[1777530322074,42.54,75620.51,0.0,-0.98346,2e-05,2.34275]
[1777530322538,42.54,75619.95,0.0,-0.98347,2e-05,2.34152]
[1777530323971,42.54,75619.3,0.0,-0.98348,2e-05,2.3401]
[1777530324075,42.54,75619.3,0.0,-0.98348,2e-05,2.3401]
[1777530329589,42.54,75623.28,0.0,-0.98342,2e-05,2.34809]
[1777530332986,42.54,75623.13,0.0,-0.98344,2e-05,2.34536]
[1777530333075,42.54,75623.13,0.0,-0.98344,2e-05,2.34536]
[1777530334209,42.54,75623.13,0.0,-0.98344,2e-05,2.34536]
[1777530334329,42.54,75623.13,0.0,-0.98344,2e-05,2.34536]
[1777530334625,42.54,75623.43,0.0,-0.98343,2e-05,2.34586]
[1777530336638,42.54,75618.95,0.0,-0.98351,2e-05,2.33635]
[1777530337646,42.54,75616.22,0.0,-0.98356,2e-05,2.3306]
[1777530342681,42.54,75618.47,0.0,-0.98352,2e-05,2.33511]
[1777530345075,42.54,75618.48,0.0,-0.98352,2e-05,2.33505]
[1777530345702,42.54,75622.71,0.0,-0.98345,2e-05,2.34385]
[1777530346846,42.54,75622.71,0.0,-0.98345,2e-05,2.34385]
[1777530346708,42.54,75629.98,0.0,-0.98333,2e-05,2.35906]
[1777530347074,42.54,75629.98,0.0,-0.98333,2e-05,2.35906]
[1777530347716,42.54,75631.5,0.0,-0.9833,2e-05,2.36218]
[1777530349082,42.54,75631.73,0.0,-0.9833,2e-05,2.36257]
[1777530349090,42.54,75631.73,0.0,-0.9833,2e-05,2.36257]
[1777530349325,42.54,75631.73,0.0,-0.9833,2e-05,2.36257]
[1777530351744,42.53,75636.63,0.0,-0.98322,2e-05,2.37262]
[1777530354764,42.53,75639.66,0.0,-0.98317,2e-05,2.3787]
[1777530356650,42.53,75639.9,0.0,-0.98316,2e-05,2.37909]
[1777530356828,42.53,75639.9,0.0,-0.98316,2e-05,2.37909]
[1777530356861,42.53,75640.93,0.0,-0.98315,2e-05,2.38115]
[1777530357786,42.53,75645.44,0.0,-0.98307,2e-05,2.3906]
[1777530358793,42.53,75648.99,0.0,-0.98301,2e-05,2.39802]
[1777530361814,42.53,75653.62,0.0,-0.98293,2e-05,2.40745]
[1777530362821,42.53,75657.46,0.0,-0.98287,2e-05,2.41551]
[1777530363828,42.53,75660.9,0.0,-0.98281,2e-05,2.42271]
[1777530365448,42.53,75660.46,0.0,-0.98282,2e-05,2.42157]
[1777530365584,42.53,75660.46,0.0,-0.98282,2e-05,2.42157]
[1777530370877,42.52,75657.94,0.0,-0.98287,2e-05,2.41505]
[1777530372830,42.52,75657.94,0.0,-0.98287,2e-05,2.41505]
[1777530373077,42.52,75656.36,0.0,-0.9829,2e-05,2.41149]
[1777530373155,42.52,75653.73,0.0,-0.98295,2e-05,2.4057]
[1777530374090,42.52,75653.73,0.0,-0.98295,2e-05,2.4057]
[1777530374336,42.52,75653.73,0.0,-0.98295,2e-05,2.4057]
[1777530378299,42.52,75654.36,0.0,-0.98294,2e-05,2.4066]
[1777530378325,42.52,75654.36,0.0,-0.98294,2e-05,2.4066]
[1777530378341,42.52,75653.54,0.0,-0.98296,2e-05,2.4044]
[1777530378987,42.52,75653.54,0.0,-0.98296,2e-05,2.4044]
[1777530379083,42.52,75653.54,0.0,-0.98296,2e-05,2.4044]
[1777530383318,42.52,75655.74,0.0,-0.98292,2e-05,2.40865]
[1777530383327,42.52,75655.74,0.0,-0.98292,2e-05,2.40865]
[1777530383343,42.52,75656.62,0.0,-0.98291,2e-05,2.41038]
[1777530384223,42.52,75656.62,0.0,-0.98291,2e-05,2.41038]
[1777530384329,42.52,75656.62,0.0,-0.98291,2e-05,2.41038]
[1777530386734,42.51,75656.73,0.0,-0.98291,2e-05,2.4103]
[1777530386830,42.51,75656.73,0.0,-0.98291,2e-05,2.4103]
[1777530386829,42.51,75653.21,0.0,-0.98297,2e-05,2.40247]
[1777530387201,42.51,75653.21,0.0,-0.98297,2e-05,2.40247]
[1777530387333,42.51,75653.21,0.0,-0.98297,2e-05,2.40247]
[1777530393451,42.51,75652.36,0.0,-0.98301,2e-05,2.39772]
[1777530396596,42.51,75652.69,0.0,-0.98301,2e-05,2.39801]
[1777530396827,42.51,75652.69,0.0,-0.98301,2e-05,2.39801]
[1777530396874,42.51,75656.13,0.0,-0.98295,2e-05,2.40507]
[1777530397338,42.51,75656.13,0.0,-0.98295,2e-05,2.40507]
[1777530397579,42.51,75656.13,0.0,-0.98295,2e-05,2.40507]
[1777530403105,42.5,75655.62,0.0,-0.98297,2e-05,2.40307]
[1777530404176,42.5,75655.62,0.0,-0.98297,2e-05,2.40307]
[1777530404327,42.5,75655.62,0.0,-0.98297,2e-05,2.40307]
[1777530404378,42.5,75654.18,0.0,-0.98299,2e-05,2.39971]
[1777530405132,42.5,75654.18,0.0,-0.98299,2e-05,2.39971]
[1777530405330,42.5,75654.18,0.0,-0.98299,2e-05,2.39971]
[1777530411160,42.5,75653.45,0.0,-0.98301,2e-05,2.39732]
[1777530416196,42.5,75654.2,0.0,-0.98301,2e-05,2.39822]
[1777530418214,42.5,75647.93,0.0,-0.98312,2e-05,2.38459]
[1777530419663,42.5,75647.93,0.0,-0.98312,2e-05,2.38459]
[1777530419831,42.5,75647.93,0.0,-0.98312,2e-05,2.38459]
[1777530419865,42.5,75645.99,0.0,-0.98315,2e-05,2.38024]
[1777530420496,42.5,75645.99,0.0,-0.98315,2e-05,2.38024]
[1777530420579,42.5,75645.99,0.0,-0.98315,2e-05,2.38024]
[1777530423249,42.49,75642.12,0.0,-0.98322,2e-05,2.37172]
[1777530424455,42.49,75642.12,0.0,-0.98322,2e-05,2.37172]
[1777530424577,42.49,75642.12,0.0,-0.98322,2e-05,2.37172]
[1777530424629,42.49,75643.02,0.0,-0.98321,2e-05,2.37343]
[1777530425838,42.49,75643.02,0.0,-0.98321,2e-05,2.37343]
[1777530426087,42.49,75643.4,0.0,-0.9832,2e-05,2.37414]
[1777530431461,42.49,75642.83,0.0,-0.98321,2e-05,2.37254]
[1777530431577,42.49,75642.83,0.0,-0.98321,2e-05,2.37254]
[1777530431677,42.49,75643.74,0.0,-0.9832,2e-05,2.37428]
[1777530432736,42.49,75643.74,0.0,-0.9832,2e-05,2.37428]
[1777530432828,42.49,75643.74,0.0,-0.9832,2e-05,2.37428]
[1777530438354,42.49,75643.79,0.0,-0.9832,2e-05,2.3738]
[1777530443231,42.49,75642.35,0.0,-0.98323,2e-05,2.37036]
[1777530443325,42.49,75642.35,0.0,-0.98323,2e-05,2.37036]
[1777530443389,42.49,75639.25,0.0,-0.98329,2e-05,2.36372]
[1777530444499,42.49,75639.25,0.0,-0.98329,2e-05,2.36372]
[1777530444581,42.49,75639.25,0.0,-0.98329,2e-05,2.36372]
[1777530450367,42.48,75637.16,0.0,-0.98333,2e-05,2.35881]
[1777530450577,42.48,75637.16,0.0,-0.98333,2e-05,2.35881]
[1777530450677,42.48,75636.98,0.0,-0.98333,2e-05,2.35837]
[1777530451293,42.48,75636.98,0.0,-0.98333,2e-05,2.35837]
[1777530451327,42.48,75636.98,0.0,-0.98333,2e-05,2.35837]
[1777530456480,42.48,75637.17,0.0,-0.98334,2e-05,2.35624]
[1777530460177,42.48,75635.35,0.0,-0.98338,2e-05,2.35227]
[1777530460325,42.48,75635.35,0.0,-0.98338,2e-05,2.35227]
[1777530460508,42.48,75634.81,0.0,-0.98339,2e-05,2.3511]
[1777530461515,42.48,75640.55,0.0,-0.98329,2e-05,2.36319]
[1777530462167,42.48,75640.55,0.0,-0.98329,2e-05,2.36319]
[1777530465085,42.48,75639.02,0.0,-0.98332,2e-05,2.35977]
[1777530466825,42.48,75638.98,0.0,-0.98332,2e-05,2.35963]
[1777530466926,42.48,75638.38,0.0,-0.98333,2e-05,2.35832]
[1777530468830,42.48,75638.31,0.0,-0.98333,2e-05,2.35812]
[1777530468931,42.48,75638.34,0.0,-0.98333,2e-05,2.35813]
[1777530474606,42.48,75638.34,0.0,-0.98333,2e-05,2.3578]
[1777530476208,42.48,75638.34,0.0,-0.98333,2e-05,2.3578]
[1777530476329,42.48,75638.34,0.0,-0.98333,2e-05,2.3578]
[1777530476619,42.48,75635.63,0.0,-0.98338,2e-05,2.35199]
[1777530477729,42.48,75635.63,0.0,-0.98338,2e-05,2.35199]
[1777530477828,42.48,75635.63,0.0,-0.98338,2e-05,2.35199]
[1777530482661,42.48,75627.6,0.0,-0.98352,2e-05,2.33495]
[1777530483669,42.48,75614.62,0.0,-0.98374,2e-05,2.30791]
[1777530484675,42.48,75612.71,0.0,-0.98377,2e-05,2.30399]
[1777530487077,42.48,75613.17,0.0,-0.98376,2e-05,2.30503]
[1777530487327,42.48,75613.17,0.0,-0.98376,2e-05,2.30503]
[1777530488275,42.48,75613.17,0.0,-0.98376,2e-05,2.30503]
[1777530488327,42.48,75613.17,0.0,-0.98376,2e-05,2.30503]
[1777530488704,42.48,75612.89,0.0,-0.98376,2e-05,2.30453]
[1777530493739,42.48,75613.25,0.0,-0.98376,2e-05,2.30548]
[1777530498786,42.48,75614.0,0.0,-0.98374,2e-05,2.30717]
[1777530498826,42.48,75614.0,0.0,-0.98374,2e-05,2.30717]
[1777530498928,42.48,75614.0,0.0,-0.98374,2e-05,2.3072]
[1777530499797,42.48,75614.0,0.0,-0.98374,2e-05,2.3072]
[1777530499829,42.48,75614.0,0.0,-0.98374,2e-05,2.3072]
[1777530504784,42.48,75613.03,0.0,-0.98376,2e-05,2.30536]
[1777530504828,42.48,75613.03,0.0,-0.98376,2e-05,2.30536]
[1777530504855,42.48,75615.26,0.0,-0.98372,2e-05,2.31001]
[1777530506197,42.48,75616.65,0.0,-0.9837,2e-05,2.31292]
[1777530506330,42.48,75616.65,0.0,-0.9837,2e-05,2.31292]
[1777530511728,42.48,75619.82,0.0,-0.98364,2e-05,2.3196]
[1777530513652,42.48,75619.39,0.0,-0.98366,2e-05,2.31654]
[1777530513828,42.48,75619.39,0.0,-0.98366,2e-05,2.31654]
[1777530513879,42.48,75619.14,0.0,-0.98367,2e-05,2.31605]
[1777530514625,42.48,75619.14,0.0,-0.98367,2e-05,2.31605]
[1777530514830,42.48,75619.14,0.0,-0.98367,2e-05,2.31605]
[1777530516900,42.48,75622.2,0.0,-0.98362,2e-05,2.3225]
[1777530518100,42.48,75624.13,0.0,-0.98358,2e-05,2.32654]
[1777530518327,42.48,75624.13,0.0,-0.98358,2e-05,2.32654]
[1777530518698,42.48,75624.13,0.0,-0.98358,2e-05,2.32654]
[1777530518837,42.48,75624.13,0.0,-0.98358,2e-05,2.32654]
[1777530518914,42.48,75624.94,0.0,-0.98357,2e-05,2.32824]
[1777530520928,42.48,75622.78,0.0,-0.98361,2e-05,2.32376]
[1777530524580,42.48,75622.24,0.0,-0.98361,2e-05,2.32267]
[1777530524829,42.48,75622.24,0.0,-0.98361,2e-05,2.32267]
[1777530524956,42.48,75623.55,0.0,-0.98359,2e-05,2.32541]
[1777530526349,42.48,75623.29,0.0,-0.9836,2e-05,2.32488]
[1777530526581,42.48,75623.29,0.0,-0.9836,2e-05,2.32488]
[1777530532006,42.48,75625.05,0.0,-0.98357,2e-05,2.32856]
[1777530535026,42.48,75630.15,0.0,-0.98348,2e-05,2.33921]
[1777530535158,42.48,75630.15,0.0,-0.98348,2e-05,2.33921]
[1777530535328,42.48,75630.15,0.0,-0.98348,2e-05,2.33921]
[1777530536032,42.48,75631.1,0.0,-0.98346,2e-05,2.34118]
[1777530536403,42.48,75631.1,0.0,-0.98346,2e-05,2.34118]
[1777530536579,42.48,75631.1,0.0,-0.98346,2e-05,2.34118]
[1777530540684,42.48,75630.44,0.0,-0.98348,2e-05,2.33972]
[1777530540829,42.48,75630.44,0.0,-0.98348,2e-05,2.33972]
[1777530540929,42.48,75644.35,0.0,-0.98324,2e-05,2.36892]
[1777530541068,42.48,75648.93,0.0,-0.98316,2e-05,2.37862]
[1777530542074,42.48,75643.73,0.0,-0.98325,2e-05,2.36752]
[1777530543243,42.48,75643.73,0.0,-0.98325,2e-05,2.36752]
[1777530543329,42.48,75643.73,0.0,-0.98325,2e-05,2.36752]
[1777530548140,42.48,75643.82,0.0,-0.98325,2e-05,2.36738]
[1777530548328,42.48,75643.82,0.0,-0.98325,2e-05,2.36738]
[1777530548788,42.48,75643.82,0.0,-0.98325,2e-05,2.36738]
[1777530548830,42.48,75643.82,0.0,-0.98325,2e-05,2.36738]
[1777530548889,42.48,75644.45,0.0,-0.98324,2e-05,2.36857]
[1777530554159,42.48,75645.84,0.0,-0.98322,2e-05,2.37114]
[1777530555100,42.48,75645.84,0.0,-0.98322,2e-05,2.37114]
[1777530555324,42.48,75645.84,0.0,-0.98322,2e-05,2.37114]
[1777530555426,42.48,75645.77,0.0,-0.98322,2e-05,2.37091]
[1777530556503,42.48,75645.77,0.0,-0.98322,2e-05,2.37091]
[1777530556576,42.48,75645.77,0.0,-0.98322,2e-05,2.37091]
[1777530562215,42.48,75644.82,0.0,-0.98324,2e-05,2.36834]
[1777530567250,42.47,75644.63,0.0,-0.98325,2e-05,2.36756]
[1777530568957,42.47,75644.63,0.0,-0.98325,2e-05,2.36756]
[1777530569078,42.47,75644.63,0.0,-0.98325,2e-05,2.36756]
[1777530568982,42.47,75645.33,0.0,-0.98324,2e-05,2.36889]
[1777530569371,42.47,75645.15,0.0,-0.98324,2e-05,2.36851]
[1777530570680,42.47,75645.15,0.0,-0.98324,2e-05,2.36851]
[1777530570832,42.47,75645.15,0.0,-0.98324,2e-05,2.36851]
[1777530572285,42.47,75647.93,0.0,-0.98321,2e-05,2.37193]
[1777530577320,42.47,75646.43,0.0,-0.98324,2e-05,2.36833]
[1777530581897,42.47,75647.99,0.0,-0.98322,2e-05,2.37121]
[1777530582838,42.47,75647.99,0.0,-0.98322,2e-05,2.37121]
[1777530582894,42.47,75647.99,0.0,-0.98322,2e-05,2.37121]
[1777530583080,42.47,75647.99,0.0,-0.98322,2e-05,2.37121]
[1777530582995,42.47,75647.86,0.0,-0.98322,2e-05,2.37084]
[1777530588518,42.47,75648.94,0.0,-0.9832,2e-05,2.37278]
[1777530588581,42.47,75648.94,0.0,-0.9832,2e-05,2.37278]
[1777530590496,42.47,75649.51,0.0,-0.9832,2e-05,2.37379]
[1777530590574,42.47,75649.51,0.0,-0.9832,2e-05,2.37379]
[1777530590598,42.47,75649.71,0.0,-0.98319,2e-05,2.37402]
[1777530596454,42.46,75649.66,0.0,-0.9832,2e-05,2.37341]
[1777530601123,42.46,75649.43,0.0,-0.98321,2e-05,2.37272]
[1777530600482,42.46,75652.95,0.0,-0.98315,2e-05,2.38]
[1777530601337,42.46,75652.95,0.0,-0.98315,2e-05,2.38]
[1777530601489,42.46,75660.51,0.0,-0.98302,2e-05,2.396]
[1777530603503,42.46,75658.66,0.0,-0.98305,2e-05,2.3918]
[1777530605483,42.46,75658.69,0.0,-0.98305,2e-05,2.39173]
[1777530605589,42.46,75658.69,0.0,-0.98305,2e-05,2.39173]
[1777530605690,42.46,75658.98,0.0,-0.98305,2e-05,2.3921]
[1777530607588,42.46,75661.55,0.0,-0.983,2e-05,2.39758]
[1777530607840,42.46,75661.55,0.0,-0.983,2e-05,2.39758]
[1777530612484,42.46,75663.55,0.0,-0.98297,2e-05,2.4012]
[1777530612578,42.46,75663.55,0.0,-0.98297,2e-05,2.4012]
[1777530613440,42.46,75664.12,0.0,-0.98296,2e-05,2.40229]
[1777530613574,42.46,75664.12,0.0,-0.98296,2e-05,2.40229]
[1777530613676,42.46,75663.25,0.0,-0.98298,2e-05,2.40017]
[1777530619648,42.45,75660.31,0.0,-0.98304,2e-05,2.39341]
[1777530619833,42.45,75660.31,0.0,-0.98304,2e-05,2.39341]
[1777530623570,42.45,75661.1,0.0,-0.98303,2e-05,2.39467]
[1777530623833,42.45,75661.1,0.0,-0.98303,2e-05,2.39467]
[1777530624342,42.45,75661.11,0.0,-0.98303,2e-05,2.39449]
[1777530624574,42.45,75661.11,0.0,-0.98303,2e-05,2.39449]
[1777530624650,42.45,75661.91,0.0,-0.98301,2e-05,2.39619]
[1777530630006,42.45,75663.51,0.0,-0.98299,2e-05,2.39909]
[1777530631223,42.45,75662.97,0.0,-0.983,2e-05,2.39773]
[1777530631325,42.45,75662.97,0.0,-0.983,2e-05,2.39773]
[1777530634402,42.45,75660.37,0.0,-0.98306,2e-05,2.38965]
[1777530634576,42.45,75660.37,0.0,-0.98306,2e-05,2.38965]
[1777530634719,42.45,75658.1,0.0,-0.9831,2e-05,2.38473]
[1777530635626,42.45,75658.1,0.0,-0.9831,2e-05,2.38473]
[1777530635834,42.45,75658.1,0.0,-0.9831,2e-05,2.38473]
[1777530641770,42.45,75655.82,0.0,-0.98315,2e-05,2.3794]
[1777530642777,42.45,75658.79,0.0,-0.9831,2e-05,2.38565]
[1777530643480,42.45,75658.79,0.0,-0.9831,2e-05,2.38565]
[1777530643576,42.45,75658.79,0.0,-0.9831,2e-05,2.38565]
[1777530644694,42.45,75660.13,0.0,-0.98307,2e-05,2.38843]
[1777530644829,42.45,75660.13,0.0,-0.98307,2e-05,2.38843]
[1777530644931,42.44,75660.21,0.0,-0.98307,2e-05,2.38851]
[1777530650833,42.44,75660.54,0.0,-0.98307,2e-05,2.38868]
[1777530651775,42.44,75660.54,0.0,-0.98307,2e-05,2.38868]
[1777530651831,42.44,75660.54,0.0,-0.98307,2e-05,2.38868]
[1777530656875,42.44,75659.02,0.0,-0.9831,2e-05,2.38491]
[1777530661013,42.44,75659.81,0.0,-0.98309,2e-05,2.38633]
[1777530661079,42.44,75659.81,0.0,-0.98309,2e-05,2.38633]
[1777530662600,42.44,75661.02,0.0,-0.98307,2e-05,2.38874]
[1777530662826,42.44,75661.02,0.0,-0.98307,2e-05,2.38874]
[1777530663116,42.44,75661.02,0.0,-0.98307,2e-05,2.38874]
[1777530662917,42.44,75664.19,0.0,-0.98302,2e-05,2.39541]
[1777530663330,42.44,75664.19,0.0,-0.98302,2e-05,2.39541]
[1777530665938,42.44,75660.24,0.0,-0.98309,2e-05,2.38668]
[1777530666305,42.44,75660.24,0.0,-0.98309,2e-05,2.38668]
[1777530666339,42.44,75660.24,0.0,-0.98309,2e-05,2.38668]
[1777530666944,42.44,75660.88,0.0,-0.98308,2e-05,2.38795]
[1777530671606,42.44,75660.52,0.0,-0.98309,2e-05,2.38679]
[1777530671829,42.44,75660.52,0.0,-0.98309,2e-05,2.38679]
[1777530677015,42.43,75663.14,0.0,-0.98305,2e-05,2.39175]
[1777530677630,42.43,75663.14,0.0,-0.98305,2e-05,2.39175]
[1777530677837,42.43,75663.14,0.0,-0.98305,2e-05,2.39175]
[1777530678238,42.43,75663.14,0.0,-0.98305,2e-05,2.39164]
[1777530678326,42.43,75663.14,0.0,-0.98305,2e-05,2.39164]
[1777530679029,42.43,75663.68,0.0,-0.98304,2e-05,2.39269]
[1777530684064,42.43,75662.96,0.0,-0.98306,2e-05,2.39061]
[1777530688092,42.43,75666.34,0.0,-0.983,2e-05,2.3974]
[1777530689180,42.43,75666.34,0.0,-0.983,2e-05,2.3974]
[1777530689098,42.43,75669.53,0.0,-0.98295,2e-05,2.4041]
[1777530689329,42.43,75669.53,0.0,-0.98295,2e-05,2.4041]
[1777530693278,42.43,75667.17,0.0,-0.98301,2e-05,2.39631]
[1777530693327,42.43,75667.17,0.0,-0.98301,2e-05,2.39631]
[1777530694134,42.43,75667.22,0.0,-0.98301,2e-05,2.3963]
[1777530695141,42.43,75675.63,0.0,-0.98286,2e-05,2.41421]
[1777530695672,42.43,75675.63,0.0,-0.98286,2e-05,2.41421]
[1777530695827,42.43,75675.63,0.0,-0.98286,2e-05,2.41421]
[1777530696148,42.42,75685.76,0.0,-0.98268,2e-05,2.43592]
[1777530697158,42.42,75691.84,0.0,-0.98258,2e-05,2.44892]
[1777530700176,42.42,75692.74,0.0,-0.98257,2e-05,2.45023]
[1777530701812,42.42,75691.32,0.0,-0.98259,2e-05,2.44693]
[1777530701827,42.42,75691.32,0.0,-0.98259,2e-05,2.44693]
[1777530703855,42.42,75690.52,0.0,-0.98261,2e-05,2.44477]
[1777530704078,42.42,75690.52,0.0,-0.98261,2e-05,2.44477]
[1777530704204,42.42,75691.28,0.0,-0.9826,2e-05,2.44622]
[1777530707407,42.42,75693.4,0.0,-0.98257,2e-05,2.45019]
[1777530707577,42.42,75693.4,0.0,-0.98257,2e-05,2.45019]
[1777530713266,42.41,75694.07,0.0,-0.98257,2e-05,2.45038]
[1777530715790,42.41,75694.17,0.0,-0.98257,2e-05,2.45038]
[1777530715835,42.41,75694.17,0.0,-0.98257,2e-05,2.45038]
[1777530717590,42.41,75693.73,0.0,-0.98258,2e-05,2.449]
[1777530717828,42.41,75693.73,0.0,-0.98258,2e-05,2.449]
[1777530717857,42.41,75693.66,0.0,-0.98258,2e-05,2.44843]
[1777530723183,42.4,75693.27,0.0,-0.98259,2e-05,2.44696]
[1777530723328,42.4,75693.61,0.0,-0.98259,2e-05,2.44749]
[1777530728303,42.4,75697.35,0.0,-0.98253,2e-05,2.45457]
[1777530728327,42.4,75697.35,0.0,-0.98253,2e-05,2.45457]
[1777530729209,42.4,75697.35,0.0,-0.98253,2e-05,2.45457]
[1777530728373,42.4,75696.37,0.0,-0.98255,2e-05,2.45222]
[1777530729326,42.4,75696.37,0.0,-0.98255,2e-05,2.45222]
[1777530732202,42.4,75696.47,0.0,-0.98255,2e-05,2.45202]
[1777530731399,42.4,75706.54,0.0,-0.98237,2e-05,2.47381]
[1777530732405,42.4,75726.43,0.0,-0.98201,2e-05,2.51745]
[1777530733412,42.39,75730.12,0.0,-0.98195,2e-05,2.52533]
[1777530734419,42.39,75727.05,0.0,-0.98201,2e-05,2.51817]
[1777530735422,42.39,75727.05,0.0,-0.98201,2e-05,2.51817]
[1777530740461,42.39,75725.68,0.0,-0.98205,2e-05,2.51318]
[1777530742475,42.38,75729.16,0.0,-0.98199,2e-05,2.52026]
[1777530743493,42.38,75742.27,0.0,-0.98175,2e-05,2.54921]
[1777530744499,42.38,75755.65,0.0,-0.98151,2e-05,2.57898]
[1777530745506,42.38,75754.64,0.0,-0.98153,2e-05,2.57625]
[1777530748205,42.38,75755.47,0.0,-0.98152,2e-05,2.57727]
[1777530748324,42.37,75755.24,0.0,-0.98153,2e-05,2.57631]
[1777530750543,42.37,75763.77,0.0,-0.98137,2e-05,2.5948]
[1777530751550,42.37,75768.76,0.0,-0.9813,2e-05,2.60334]
[1777530752557,42.37,75759.33,0.0,-0.98148,2e-05,2.58142]
[1777530753564,42.37,75753.92,0.0,-0.98159,2e-05,2.56875]
[1777530756426,42.36,75751.14,0.0,-0.98164,2e-05,2.56206]
[1777530756575,42.36,75751.14,0.0,-0.98164,2e-05,2.56206]
[1777530757591,42.36,75745.76,0.0,-0.98175,2e-05,2.54877]
[1777530759429,42.36,75745.58,0.0,-0.98176,2e-05,2.54799]
[1777530759578,42.36,75745.58,0.0,-0.98176,2e-05,2.54799]
[1777530759606,42.36,75744.85,0.0,-0.98178,2e-05,2.54598]
[1777530761224,42.36,75744.85,0.0,-0.98178,2e-05,2.54598]
[1777530761326,42.36,75744.49,0.0,-0.98179,2e-05,2.5448]
[1777530762627,42.35,75750.82,0.0,-0.98167,2e-05,2.55828]
[1777530764066,42.35,75750.82,0.0,-0.98167,2e-05,2.55828]
[1777530764082,42.35,75750.82,0.0,-0.98167,2e-05,2.55828]
[1777530764168,42.35,75755.81,0.0,-0.98159,2e-05,2.56877]
[1777530765648,42.35,75751.87,0.0,-0.98166,2e-05,2.55948]
[1777530766889,42.35,75751.87,0.0,-0.98166,2e-05,2.55948]
[1777530767082,42.35,75751.87,0.0,-0.98166,2e-05,2.55948]
[1777530767183,42.35,75749.8,0.0,-0.98171,2e-05,2.55401]
[1777530769008,42.35,75749.78,0.0,-0.98171,2e-05,2.55397]
[1777530769077,42.35,75749.78,0.0,-0.98171,2e-05,2.55397]
[1777530773947,42.34,75747.24,0.0,-0.98177,2e-05,2.54637]
[1777530776828,42.33,75747.16,0.0,-0.98178,2e-05,2.54508]
[1777530777077,42.33,75747.16,0.0,-0.98178,2e-05,2.54508]
[1777530777176,42.33,75748.0,0.0,-0.98177,2e-05,2.54623]
[1777530778738,42.33,75752.88,0.0,-0.98169,2e-05,2.55683]
[1777530783774,42.32,75752.92,0.0,-0.9817,2e-05,2.55501]
[1777530788809,42.32,75754.59,0.0,-0.98169,2e-05,2.55688]
[1777530791831,42.31,75751.23,0.0,-0.98176,2e-05,2.54781]
[1777530793845,42.31,75748.3,0.0,-0.98182,2e-05,2.54052]
[1777530798880,42.3,75743.87,0.0,-0.98192,2e-05,2.52886]
[1777530801904,42.3,75735.73,0.0,-0.98208,2e-05,2.50974]
[1777530803918,42.29,75729.91,0.0,-0.98219,2e-05,2.49624]
[1777530808953,42.29,75731.96,0.0,-0.98216,2e-05,2.49937]
[1777530813987,42.28,75732.01,0.0,-0.98219,2e-05,2.49578]
[1777530819022,42.28,75731.81,0.0,-0.9822,2e-05,2.49394]
[1777530824058,42.27,75734.19,0.0,-0.98217,2e-05,2.49783]
[1777530829093,42.27,75733.86,0.0,-0.98219,2e-05,2.49567]
[1777530834132,42.26,75730.9,0.0,-0.98226,2e-05,2.48773]
[1777530837153,42.26,75746.42,0.0,-0.98198,2e-05,2.52137]
[1777530838160,42.26,75754.23,0.0,-0.98184,2e-05,2.53852]
[1777530839167,42.26,75754.77,0.0,-0.98183,2e-05,2.53937]
[1777530842188,42.25,75749.64,0.0,-0.98193,2e-05,2.52682]
[1777530847223,42.25,75751.27,0.0,-0.98192,2e-05,2.52878]
[1777530851251,42.24,75768.03,0.0,-0.98162,2e-05,2.56511]
[1777530852258,42.24,75768.97,0.0,-0.9816,2e-05,2.56683]
[1777530853265,42.24,75765.6,0.0,-0.98167,2e-05,2.55881]
[1777530858300,42.23,75761.05,0.0,-0.98177,2e-05,2.54663]
[1777530859164,42.23,75761.05,0.0,-0.98177,2e-05,2.54663]
[1777530861321,42.23,75767.3,0.0,-0.98166,2e-05,2.55961]
[1777530862328,42.23,75770.63,0.0,-0.9816,2e-05,2.56675]
[1777530863669,42.22,75771.79,0.0,-0.98159,2e-05,2.56898]
[1777530863833,42.22,75771.79,0.0,-0.98159,2e-05,2.56898]
[1777530864342,42.22,75771.62,0.0,-0.98159,2e-05,2.56818]
[1777530865349,42.22,75774.96,0.0,-0.98153,2e-05,2.57535]
[1777530870384,42.21,75772.21,0.0,-0.9816,2e-05,2.56703]
[1777530873404,42.21,75774.83,0.0,-0.98158,2e-05,2.56944]
[1777530878440,42.2,75774.83,0.0,-0.9816,2e-05,2.56744]
[1777530880454,42.2,75780.81,0.0,-0.98149,2e-05,2.58021]
[1777530885489,42.19,75780.05,0.0,-0.98152,2e-05,2.5764]
[1777530886496,42.19,75787.49,0.0,-0.98139,2e-05,2.59293]
[1777530887503,42.19,75793.08,0.0,-0.98128,2e-05,2.60527]
[1777530889517,42.18,75789.75,0.0,-0.98135,2e-05,2.59672]
[1777530891530,42.18,75793.36,0.0,-0.98129,2e-05,2.60406]
[1777530892538,42.18,75803.74,0.0,-0.9811,2e-05,2.62746]
[1777530893545,42.18,75807.84,0.0,-0.98102,2e-05,2.63642]
[1777530895559,42.17,75813.3,0.0,-0.98093,2e-05,2.64801]
[1777530896566,42.17,75816.47,0.0,-0.98087,2e-05,2.65483]
[1777530901602,42.16,75817.9,0.0,-0.98087,2e-05,2.65536]
[1777530902882,42.16,75817.9,0.0,-0.98087,2e-05,2.65536]
[1777530903075,42.16,75817.9,0.0,-0.98087,2e-05,2.65536]
[1777530903177,42.16,75818.15,0.0,-0.98087,2e-05,2.65482]
[1777530904622,42.16,75823.51,0.0,-0.98077,2e-05,2.66675]
[1777530907643,42.15,75826.99,0.0,-0.98072,2e-05,2.67313]
[1777530910664,42.14,75833.31,0.0,-0.98061,2e-05,2.68617]
[1777530911671,42.14,75836.27,0.0,-0.98056,2e-05,2.69251]
[1777530914691,42.14,75833.17,0.0,-0.98062,2e-05,2.6849]
[1777530915698,42.14,75827.08,0.0,-0.98074,2e-05,2.67054]
[1777530917714,42.14,75823.27,0.0,-0.98082,2e-05,2.661]
[1777530922750,42.13,75820.56,0.0,-0.9809,2e-05,2.65194]
[1777530927785,42.12,75815.12,0.0,-0.98102,2e-05,2.63665]
[1777530930834,42.11,75812.37,0.0,-0.98109,2e-05,2.62928]
[1777530931076,42.11,75812.37,0.0,-0.98109,2e-05,2.62928]
[1777530931146,42.11,75815.47,0.0,-0.98105,2e-05,2.63307]
[1777530933829,42.11,75804.58,0.0,-0.98127,2e-05,2.60696]
[1777530934836,42.1,75798.12,0.0,-0.9814,2e-05,2.59166]
[1777530935844,42.1,75796.79,0.0,-0.98142,2e-05,2.58816]
[1777530937857,42.1,75795.13,0.0,-0.98146,2e-05,2.58352]
[1777530940879,42.1,75790.72,0.0,-0.98156,2e-05,2.57224]
[1777530941885,42.09,75786.86,0.0,-0.98163,2e-05,2.56308]
[1777530944906,42.09,75791.5,0.0,-0.98156,2e-05,2.57249]
[1777530949941,42.08,75793.06,0.0,-0.98154,2e-05,2.57412]
[1777530952962,42.08,75799.08,0.0,-0.98144,2e-05,2.58667]
[1777530953969,42.08,75802.49,0.0,-0.98138,2e-05,2.59407]
[1777530955982,42.07,75801.39,0.0,-0.98141,2e-05,2.59028]
[1777530961022,42.06,75800.13,0.0,-0.98145,2e-05,2.58532]
[1777530963491,42.06,75796.19,0.0,-0.98153,2e-05,2.57552]
[1777530965050,42.06,75800.16,0.0,-0.98146,2e-05,2.58379]
[1777530966851,42.06,75799.94,0.0,-0.98147,2e-05,2.58288]
[1777530967080,42.06,75799.94,0.0,-0.98147,2e-05,2.58288]
[1777530967122,42.06,75801.48,0.0,-0.98144,2e-05,2.58599]
[1777530972102,42.05,75807.26,0.0,-0.98135,2e-05,2.59714]
[1777530977137,42.04,75804.77,0.0,-0.98142,2e-05,2.58927]
[1777530982173,42.03,75805.7,0.0,-0.98142,2e-05,2.58925]
[1777530988215,42.02,75805.15,0.0,-0.98145,2e-05,2.58545]
[1777530993250,42.01,75806.56,0.0,-0.98146,2e-05,2.58421]
[1777530998286,42.01,75804.59,0.0,-0.98151,2e-05,2.57764]
[1777531003322,42.0,75800.06,0.0,-0.98161,2e-05,2.56527]
[1777531004328,42.0,75792.69,0.0,-0.98176,2e-05,2.54816]
[1777531005335,42.0,75791.43,0.0,-0.98178,2e-05,2.54495]
[1777531010371,41.99,75789.96,0.0,-0.98183,2e-05,2.53991]
[1777531013392,41.99,75797.29,0.0,-0.9817,2e-05,2.55548]
[1777531014399,41.99,75802.92,0.0,-0.98159,2e-05,2.56791]
[1777531016413,41.98,75811.48,0.0,-0.98144,2e-05,2.58667]
[1777531017420,41.98,75813.65,0.0,-0.9814,2e-05,2.59122]
[1777531022455,41.97,75813.29,0.0,-0.98143,2e-05,2.58822]
[1777531023462,41.97,75816.67,0.0,-0.98136,2e-05,2.59555]
[1777531028500,41.96,75816.31,0.0,-0.98139,2e-05,2.59251]
[1777531029971,41.96,75813.78,0.0,-0.98144,2e-05,2.58627]
[1777531030079,41.96,75813.78,0.0,-0.98144,2e-05,2.58627]
[1777531030514,41.96,75812.83,0.0,-0.98146,2e-05,2.58367]
[1777531035549,41.95,75809.6,0.0,-0.98154,2e-05,2.57421]
[1777531038570,41.95,75806.3,0.0,-0.98161,2e-05,2.5655]
[1777531043605,41.94,75801.6,0.0,-0.98172,2e-05,2.5529]
[1777531048640,41.93,75801.08,0.0,-0.98174,2e-05,2.54995]
[1777531051661,41.93,75793.69,0.0,-0.98191,2e-05,2.52987]
[1777531052668,41.93,75789.37,0.0,-0.98199,2e-05,2.51982]
[1777531055689,41.93,75785.46,0.0,-0.98207,2e-05,2.51017]
[1777531058710,41.92,75782.43,0.0,-0.98213,2e-05,2.50258]
[1777531063745,41.92,75787.25,0.0,-0.98205,2e-05,2.51204]
[1777531068780,41.91,75785.76,0.0,-0.98209,2e-05,2.50731]
[1777531073815,41.91,75784.18,0.0,-0.98213,2e-05,2.50246]
[1777531078850,41.9,75783.48,0.0,-0.98216,2e-05,2.49962]
[1777531079856,41.9,75779.23,0.0,-0.98224,2e-05,2.48989]
[1777531084892,41.9,75777.48,0.0,-0.98228,2e-05,2.48485]
[1777531089928,41.89,75783.92,0.0,-0.98217,2e-05,2.49812]
[1777531091941,41.89,75786.28,0.0,-0.98213,2e-05,2.5029]
[1777531096976,41.89,75784.25,0.0,-0.98218,2e-05,2.49711]
[1777531102120,41.88,75784.39,0.0,-0.98218,2e-05,2.49645]
[1777531108054,41.88,75782.58,0.0,-0.98223,2e-05,2.49076]
[1777531113089,41.87,75782.1,0.0,-0.98227,2e-05,2.48627]
[1777531118124,41.87,75781.98,0.0,-0.98228,2e-05,2.48494]
[1777531120137,41.87,75785.46,0.0,-0.98222,2e-05,2.49228]
[1777531125173,41.86,75788.81,0.0,-0.98217,2e-05,2.49842]
[1777531130207,41.86,75788.76,0.0,-0.98218,2e-05,2.49713]
[1777531133229,41.86,75793.52,0.0,-0.98209,2e-05,2.50708]
[1777531138264,41.85,75793.48,0.0,-0.98211,2e-05,2.50574]
[1777531141285,41.85,75790.21,0.0,-0.98217,2e-05,2.49767]
[1777531144306,41.85,75783.4,0.0,-0.9823,2e-05,2.48179]
[1777531149340,41.84,75784.59,0.0,-0.98229,2e-05,2.48339]
[1777531151354,41.84,75788.2,0.0,-0.98223,2e-05,2.49102]
[1777531155383,41.84,75793.14,0.0,-0.98214,2e-05,2.50118]
[1777531160418,41.83,75794.82,0.0,-0.98212,2e-05,2.50373]
[1777531165453,41.83,75795.64,0.0,-0.98212,2e-05,2.50434]
[1777531169481,41.82,75799.75,0.0,-0.98205,2e-05,2.51258]
[1777531174516,41.82,75802.68,0.0,-0.98202,2e-05,2.51552]
[1777531179550,41.81,75803.9,0.0,-0.98201,2e-05,2.51691]
[1777531184586,41.81,75802.56,0.0,-0.98205,2e-05,2.51253]
[1777531189621,41.8,75800.03,0.0,-0.98211,2e-05,2.50552]
[1777531194658,41.8,75793.21,0.0,-0.98224,2e-05,2.48899]
[1777531195665,41.8,75788.57,0.0,-0.98233,2e-05,2.47841]
[1777531200699,41.79,75787.45,0.0,-0.98236,2e-05,2.47491]
[1777531205735,41.79,75785.91,0.0,-0.98239,2e-05,2.47048]
[1777531206742,41.79,75782.91,0.0,-0.98245,2e-05,2.46364]
[1777531207749,41.79,75779.06,0.0,-0.98252,2e-05,2.45494]
[1777531209763,41.79,75775.93,0.0,-0.98258,2e-05,2.44772]
[1777531211777,41.79,75771.12,0.0,-0.98267,2e-05,2.43685]
[1777531216812,41.78,75767.8,0.0,-0.98274,2e-05,2.42897]
[1777531218829,41.78,75763.69,0.0,-0.98281,2e-05,2.41976]
[1777531220001,41.78,75757.29,0.0,-0.98293,2e-05,2.40571]
[1777531221848,41.78,75755.49,0.0,-0.98296,2e-05,2.40166]
[1777531226883,41.78,75756.53,0.0,-0.98294,2e-05,2.40363]
[1777531231918,41.78,75756.46,0.0,-0.98296,2e-05,2.4009]
[1777531234970,41.78,75756.31,0.0,-0.98297,2e-05,2.40045]
[1777531237960,41.78,75747.78,0.0,-0.98312,2e-05,2.38172]
[1777531238967,41.78,75744.96,0.0,-0.98317,2e-05,2.3756]
[1777531241420,41.78,75743.44,0.0,-0.9832,2e-05,2.37231]
[1777531241588,41.78,75743.44,0.0,-0.9832,2e-05,2.37231]
[1777531241675,41.78,75743.08,0.0,-0.9832,2e-05,2.3715]
[1777531242995,41.78,75748.71,0.0,-0.9831,2e-05,2.38363]
[1777531248031,41.78,75750.81,0.0,-0.98307,2e-05,2.38796]
[1777531253068,41.78,75750.06,0.0,-0.98308,2e-05,2.38613]
[1777531258103,41.78,75751.72,0.0,-0.98306,2e-05,2.3895]
[1777531262131,41.78,75758.84,0.0,-0.98293,2e-05,2.40477]
[1777531263408,41.78,75763.45,0.0,-0.98285,2e-05,2.41474]
[1777531264145,41.78,75766.86,0.0,-0.98279,2e-05,2.4221]
[1777531267165,41.77,75770.37,0.0,-0.98273,2e-05,2.42946]
[1777531272201,41.77,75772.11,0.0,-0.9827,2e-05,2.43266]
[1777531274225,41.77,75771.7,0.0,-0.98271,2e-05,2.43164]
[1777531280257,41.77,75769.2,0.0,-0.98276,2e-05,2.42535]
[1777531285292,41.77,75768.97,0.0,-0.98277,2e-05,2.4243]
[1777531288313,41.76,75772.18,0.0,-0.98272,2e-05,2.43101]
[1777531291334,41.76,75774.73,0.0,-0.98269,2e-05,2.43399]
[1777531296369,41.76,75774.13,0.0,-0.9827,2e-05,2.43207]
[1777531301404,41.76,75773.84,0.0,-0.98272,2e-05,2.43084]
[1777531306440,41.76,75771.97,0.0,-0.98275,2e-05,2.42605]
[1777531309461,41.75,75762.52,0.0,-0.98293,2e-05,2.40508]
[1777531310578,41.75,75762.52,0.0,-0.98293,2e-05,2.40508]
[1777531310680,41.75,75758.85,0.0,-0.98299,2e-05,2.39702]
[1777531312581,41.75,75759.15,0.0,-0.98299,2e-05,2.39762]
[1777531318525,41.77,75759.19,0.0,-0.98296,2e-05,2.40074]
[1777531321546,41.77,75754.89,0.0,-0.98303,2e-05,2.39265]
[1777531323688,41.77,75753.52,0.0,-0.98305,2e-05,2.39011]
[1777531323828,41.77,75753.52,0.0,-0.98305,2e-05,2.39011]
[1777531323780,41.77,75753.52,0.0,-0.98304,2e-05,2.39054]
[1777531324087,41.77,75753.52,0.0,-0.98304,2e-05,2.39054]
[1777531324328,41.77,75753.52,0.0,-0.98304,2e-05,2.39054]
[1777531328602,41.78,75760.55,0.0,-0.9829,2e-05,2.40795]
[1777531329610,41.78,75765.86,0.0,-0.9828,2e-05,2.41993]
[1777531330384,41.78,75765.86,0.0,-0.9828,2e-05,2.41993]
[1777531330579,41.78,75765.86,0.0,-0.9828,2e-05,2.41993]
[1777531330733,41.78,75765.86,0.0,-0.9828,2e-05,2.41993]
[1777531330828,41.78,75765.86,0.0,-0.9828,2e-05,2.41993]
[1777531330912,41.79,75766.17,0.0,-0.9828,2e-05,2.42099]
[1777531335652,41.79,75774.29,0.0,-0.98263,2e-05,2.44068]
[1777531336659,41.79,75778.31,0.0,-0.98256,2e-05,2.44988]
[1777531338972,41.8,75777.11,0.0,-0.98257,2e-05,2.44789]
[1777531339076,41.8,75777.11,0.0,-0.98257,2e-05,2.44789]
[1777531339352,41.8,75777.11,0.0,-0.98257,2e-05,2.44789]
[1777531339575,41.8,75777.11,0.0,-0.98257,2e-05,2.44789]
[1777531339680,41.8,75779.04,0.0,-0.98254,2e-05,2.45248]
[1777531344740,41.8,75780.91,0.0,-0.98249,2e-05,2.45787]
[1777531344832,41.8,75780.91,0.0,-0.98249,2e-05,2.45787]
[1777531344842,41.8,75780.49,0.0,-0.9825,2e-05,2.45726]
[1777531348344,41.81,75780.8,0.0,-0.98248,2e-05,2.4589]
[1777531348576,41.81,75780.8,0.0,-0.98248,2e-05,2.4589]
[1777531353785,41.81,75780.7,0.0,-0.98248,2e-05,2.45829]
[1777531358347,41.82,75781.2,0.0,-0.98246,2e-05,2.46068]
[1777531358578,41.82,75781.2,0.0,-0.98246,2e-05,2.46068]
[1777531358788,41.82,75781.2,0.0,-0.98246,2e-05,2.46068]
[1777531358827,41.82,75781.2,0.0,-0.98246,2e-05,2.46068]
[1777531358889,41.82,75781.09,0.0,-0.98246,2e-05,2.46075]
[1777531360834,41.82,75777.34,0.0,-0.98253,2e-05,2.4531]
[1777531361647,41.82,75777.34,0.0,-0.98253,2e-05,2.4531]
[1777531361831,41.82,75777.34,0.0,-0.98253,2e-05,2.4531]
[1777531361841,41.82,75773.35,0.0,-0.9826,2e-05,2.44463]
[1777531362829,41.82,75773.35,0.0,-0.9826,2e-05,2.44463]
[1777531363075,41.83,75771.57,0.0,-0.98263,2e-05,2.44106]
[1777531364540,41.83,75771.33,0.0,-0.98263,2e-05,2.44089]
[1777531364580,41.83,75771.33,0.0,-0.98263,2e-05,2.44089]
[1777531364862,41.83,75771.35,0.0,-0.98262,2e-05,2.44128]
[1777531369898,41.83,75769.79,0.0,-0.98264,2e-05,2.43962]
[1777531374506,41.84,75768.1,0.0,-0.98266,2e-05,2.43732]
[1777531374578,41.84,75768.1,0.0,-0.98266,2e-05,2.43732]
[1777531379969,41.84,75766.96,0.0,-0.98267,2e-05,2.43523]
[1777531382885,41.84,75766.42,0.0,-0.98268,2e-05,2.43398]
[1777531382926,41.84,75766.41,0.0,-0.98268,2e-05,2.43382]
[1777531383078,41.84,75766.41,0.0,-0.98268,2e-05,2.43382]
[1777531383131,41.84,75766.41,0.0,-0.98268,2e-05,2.43382]
[1777531383327,41.84,75766.41,0.0,-0.98268,2e-05,2.43382]
[1777531389032,41.84,75764.54,0.0,-0.98272,2e-05,2.42934]
[1777531390039,41.84,75760.67,0.0,-0.98279,2e-05,2.42081]
[1777531391045,41.84,75754.56,0.0,-0.9829,2e-05,2.40744]
[1777531392019,41.84,75754.56,0.0,-0.9829,2e-05,2.40744]
[1777531392077,41.84,75754.56,0.0,-0.9829,2e-05,2.40744]
[1777531392364,41.84,75754.56,0.0,-0.9829,2e-05,2.40744]
[1777531392583,41.84,75754.56,0.0,-0.9829,2e-05,2.40744]
[1777531392637,41.84,75753.41,0.0,-0.98292,2e-05,2.4049]
[1777531398096,41.84,75753.92,0.0,-0.98291,2e-05,2.40589]
[1777531399715,41.84,75753.92,0.0,-0.98291,2e-05,2.40589]
[1777531399828,41.84,75753.92,0.0,-0.98291,2e-05,2.40589]
[1777531399924,41.84,75753.21,0.0,-0.98293,2e-05,2.4043]
[1777531400604,41.84,75753.21,0.0,-0.98293,2e-05,2.4043]
[1777531400826,41.84,75753.21,0.0,-0.98293,2e-05,2.4043]
[1777531406151,41.85,75752.72,0.0,-0.98292,2e-05,2.40562]
[1777531411187,41.85,75752.77,0.0,-0.98291,2e-05,2.40545]
[1777531416226,41.86,75751.42,0.0,-0.98292,2e-05,2.40447]
[1777531417233,41.86,75734.4,0.0,-0.98322,2e-05,2.36808]
[1777531418240,41.87,75729.84,0.0,-0.9833,2e-05,2.35875]
[1777531420254,41.87,75725.65,0.0,-0.98336,2e-05,2.35073]
[1777531422701,41.87,75726.18,0.0,-0.98335,2e-05,2.35186]
[1777531422833,41.87,75726.18,0.0,-0.98335,2e-05,2.35186]
[1777531422858,41.87,75727.01,0.0,-0.98334,2e-05,2.35363]
[1777531424654,41.87,75727.91,0.0,-0.98332,2e-05,2.35555]
[1777531424828,41.87,75727.91,0.0,-0.98332,2e-05,2.35555]
[1777531429328,41.87,75735.64,0.0,-0.98319,2e-05,2.37205]
[1777531433034,41.87,75735.79,0.0,-0.98318,2e-05,2.37228]
[1777531433426,41.87,75735.79,0.0,-0.98318,2e-05,2.37228]
[1777531433573,41.87,75735.79,0.0,-0.98318,2e-05,2.37228]
[1777531433727,41.87,75735.79,0.0,-0.98318,2e-05,2.37228]
[1777531433803,41.87,75736.27,0.0,-0.98318,2e-05,2.37324]
[1777531439698,41.87,75735.46,0.0,-0.98319,2e-05,2.37135]
[1777531439828,41.87,75735.46,0.0,-0.98319,2e-05,2.37135]
[1777531439893,41.87,75735.46,0.0,-0.98319,2e-05,2.37135]
[1777531439903,41.87,75735.52,0.0,-0.98319,2e-05,2.37141]
[1777531440076,41.87,75735.52,0.0,-0.98319,2e-05,2.37141]
[1777531442408,41.87,75731.74,0.0,-0.98326,2e-05,2.36323]
[1777531443379,41.87,75731.74,0.0,-0.98326,2e-05,2.36323]
[1777531443584,41.87,75731.74,0.0,-0.98326,2e-05,2.36323]
[1777531443685,41.87,75731.04,0.0,-0.98327,2e-05,2.36169]
[1777531445560,41.87,75731.49,0.0,-0.98326,2e-05,2.36265]
[1777531445575,41.87,75731.49,0.0,-0.98326,2e-05,2.36265]
[1777531450368,41.87,75731.5,0.0,-0.98326,2e-05,2.36261]
[1777531450477,41.87,75731.5,0.0,-0.98326,2e-05,2.36261]
[1777531450577,41.87,75731.5,0.0,-0.98326,2e-05,2.36261]
[1777531450579,41.87,75732.04,0.0,-0.98325,2e-05,2.36375]
[1777531454492,41.87,75728.96,0.0,-0.98331,2e-05,2.3571]
[1777531457743,41.87,75728.75,0.0,-0.98331,2e-05,2.35664]
[1777531457828,41.87,75728.75,0.0,-0.98331,2e-05,2.35664]
[1777531457837,41.87,75728.75,0.0,-0.98331,2e-05,2.35664]
[1777531457927,41.87,75727.97,0.0,-0.98333,2e-05,2.35496]
[1777531458082,41.87,75727.97,0.0,-0.98333,2e-05,2.35496]
[1777531459527,41.87,75733.96,0.0,-0.98322,2e-05,2.3678]
[1777531461116,41.87,75733.37,0.0,-0.98323,2e-05,2.36652]
[1777531461325,41.87,75733.37,0.0,-0.98323,2e-05,2.36652]
[1777531461541,41.87,75734.94,0.0,-0.9832,2e-05,2.36987]
[1777531462763,41.87,75734.94,0.0,-0.9832,2e-05,2.36987]
[1777531462831,41.87,75734.94,0.0,-0.9832,2e-05,2.36987]
[1777531468590,41.87,75735.51,0.0,-0.9832,2e-05,2.37089]
[1777531470202,41.87,75737.31,0.0,-0.98316,2e-05,2.37473]
[1777531470327,41.87,75737.31,0.0,-0.98316,2e-05,2.37473]
[1777531470427,41.87,75737.31,0.0,-0.98316,2e-05,2.37473]
[1777531470586,41.87,75737.31,0.0,-0.98316,2e-05,2.37473]
[1777531470603,41.86,75734.81,0.0,-0.98321,2e-05,2.36932]
[1777531473627,41.86,75730.59,0.0,-0.9833,2e-05,2.35799]
[1777531475832,41.86,75730.44,0.0,-0.9833,2e-05,2.35767]
[1777531475928,41.86,75720.75,0.0,-0.98347,2e-05,2.33699]
[1777531476806,41.86,75720.75,0.0,-0.98347,2e-05,2.33699]
[1777531476872,41.86,75719.94,0.0,-0.98348,2e-05,2.3353]
[1777531478493,41.87,75719.66,0.0,-0.98349,2e-05,2.33475]
[1777531478756,41.87,75719.66,0.0,-0.98349,2e-05,2.33475]
[1777531478837,41.87,75719.38,0.0,-0.98349,2e-05,2.33419]
[1777531479670,41.87,75714.59,0.0,-0.98357,2e-05,2.32408]
[1777531481684,41.87,75711.36,0.0,-0.98363,2e-05,2.31738]
[1777531482429,41.87,75711.36,0.0,-0.98363,2e-05,2.31738]
[1777531483491,41.87,75710.29,0.0,-0.98365,2e-05,2.3152]
[1777531483697,41.87,75710.9,0.0,-0.98364,2e-05,2.31657]
[1777531487330,41.87,75712.47,0.0,-0.98361,2e-05,2.32012]
[1777531487725,41.87,75715.47,0.0,-0.98355,2e-05,2.32655]
[1777531488709,41.87,75715.47,0.0,-0.98355,2e-05,2.32655]
[1777531488833,41.87,75715.47,0.0,-0.98355,2e-05,2.32655]
[1777531489051,41.87,75715.47,0.0,-0.98355,2e-05,2.32655]
[1777531488928,41.87,75715.92,0.0,-0.98355,2e-05,2.32756]
[1777531489083,41.87,75715.92,0.0,-0.98355,2e-05,2.32756]
[1777531491324,41.87,75716.7,0.0,-0.98353,2e-05,2.32934]
[1777531491754,41.87,75716.73,0.0,-0.98353,2e-05,2.32946]
[1777531496789,41.87,75718.26,0.0,-0.9835,2e-05,2.33299]
[1777531498649,41.87,75719.16,0.0,-0.98349,2e-05,2.33496]
[1777531498829,41.87,75719.16,0.0,-0.98349,2e-05,2.33496]
[1777531498893,41.87,75718.9,0.0,-0.98349,2e-05,2.33445]
[1777531499190,41.87,75718.9,0.0,-0.98349,2e-05,2.33445]
[1777531499332,41.87,75718.9,0.0,-0.98349,2e-05,2.33445]
[1777531502487,41.87,75719.39,0.0,-0.98348,2e-05,2.33564]
[1777531502584,41.87,75719.39,0.0,-0.98348,2e-05,2.33564]
[1777531506390,41.87,75716.99,0.0,-0.98352,2e-05,2.33073]
[1777531506574,41.87,75716.99,0.0,-0.98352,2e-05,2.33073]
[1777531506859,41.87,75718.54,0.0,-0.98349,2e-05,2.33407]
[1777531507700,41.87,75718.54,0.0,-0.98349,2e-05,2.33407]
[1777531507834,41.87,75718.54,0.0,-0.98349,2e-05,2.33407]
[1777531512901,41.87,75717.23,0.0,-0.98351,2e-05,2.33154]
[1777531513882,41.87,75717.23,0.0,-0.98351,2e-05,2.33154]
[1777531514083,41.87,75717.23,0.0,-0.98351,2e-05,2.33154]
[1777531513907,41.87,75715.52,0.0,-0.98354,2e-05,2.32795]
[1777531514427,41.87,75715.52,0.0,-0.98354,2e-05,2.32795]
[1777531514584,41.87,75715.52,0.0,-0.98354,2e-05,2.32795]
[1777531514915,41.87,75713.81,0.0,-0.98357,2e-05,2.32438]
[1777531518891,41.87,75712.85,0.0,-0.98359,2e-05,2.32253]
[1777531519081,41.87,75712.85,0.0,-0.98359,2e-05,2.32253]
[1777531520605,41.87,75710.62,0.0,-0.98362,2e-05,2.31794]
[1777531520825,41.87,75710.62,0.0,-0.98362,2e-05,2.31794]
[1777531520956,41.87,75710.47,0.0,-0.98363,2e-05,2.3177]
[1777531524102,41.88,75711.72,0.0,-0.9836,2e-05,2.32048]
[1777531523978,41.88,75716.08,0.0,-0.98353,2e-05,2.32978]
[1777531524330,41.88,75716.08,0.0,-0.98353,2e-05,2.32978]
[1777531524985,41.88,75719.8,0.0,-0.98346,2e-05,2.33773]
[1777531527496,41.88,75721.54,0.0,-0.98343,2e-05,2.34151]
[1777531527576,41.88,75721.54,0.0,-0.98343,2e-05,2.34151]
[1777531527720,41.88,75721.54,0.0,-0.98343,2e-05,2.34151]
[1777531527828,41.88,75721.54,0.0,-0.98343,2e-05,2.34151]
[1777531528012,41.88,75717.14,0.0,-0.98351,2e-05,2.33219]
[1777531533045,41.88,75715.53,0.0,-0.98355,2e-05,2.32683]
[1777531536835,41.88,75714.5,0.0,-0.98357,2e-05,2.32483]
[1777531537079,41.88,75714.5,0.0,-0.98357,2e-05,2.32483]
[1777531537075,41.88,75715.13,0.0,-0.98355,2e-05,2.32624]
[1777531537576,41.88,75715.13,0.0,-0.98355,2e-05,2.32624]
[1777531537833,41.88,75715.13,0.0,-0.98355,2e-05,2.32624]
[1777531538082,41.88,75714.53,0.0,-0.98356,2e-05,2.32503]
[1777531543118,41.88,75713.88,0.0,-0.98357,2e-05,2.32399]
[1777531544018,41.88,75713.88,0.0,-0.98357,2e-05,2.32399]
[1777531544076,41.88,75713.88,0.0,-0.98357,2e-05,2.32399]
[1777531544125,41.88,75714.61,0.0,-0.98356,2e-05,2.32561]
[1777531544659,41.88,75714.61,0.0,-0.98356,2e-05,2.32561]
[1777531544836,41.88,75714.61,0.0,-0.98356,2e-05,2.32561]
[1777531549583,41.88,75713.53,0.0,-0.98358,2e-05,2.32361]
[1777531549835,41.88,75713.53,0.0,-0.98358,2e-05,2.32361]
[1777531549853,41.88,75714.23,0.0,-0.98356,2e-05,2.32524]
[1777531550707,41.88,75714.23,0.0,-0.98356,2e-05,2.32524]
[1777531550833,41.88,75714.23,0.0,-0.98356,2e-05,2.32524]
[1777531554033,41.88,75713.22,0.0,-0.98358,2e-05,2.32325]
[1777531554081,41.88,75713.22,0.0,-0.98358,2e-05,2.32325]
[1777531554194,41.88,75720.64,0.0,-0.98345,2e-05,2.33914]
[1777531555998,41.88,75720.64,0.0,-0.98345,2e-05,2.33914]
[1777531556075,41.88,75720.64,0.0,-0.98345,2e-05,2.33914]
[1777531556099,41.88,75726.72,0.0,-0.98334,2e-05,2.35218]
[1777531556553,41.88,75726.72,0.0,-0.98334,2e-05,2.35218]
[1777531556577,41.88,75726.72,0.0,-0.98334,2e-05,2.35218]
[1777531556655,41.88,75730.93,0.0,-0.98327,2e-05,2.36118]
[1777531562252,41.88,75732.25,0.0,-0.98325,2e-05,2.36403]
[1777531564980,41.88,75731.32,0.0,-0.98326,2e-05,2.36203]
[1777531565075,41.88,75731.32,0.0,-0.98326,2e-05,2.36203]
[1777531565123,41.88,75731.14,0.0,-0.98327,2e-05,2.36164]
[1777531565574,41.88,75731.14,0.0,-0.98327,2e-05,2.36164]
[1777531565836,41.88,75731.14,0.0,-0.98327,2e-05,2.36164]
[1777531567287,41.88,75728.21,0.0,-0.98332,2e-05,2.35537]
[1777531572182,41.88,75728.08,0.0,-0.98332,2e-05,2.35513]
[1777531572327,41.88,75728.08,0.0,-0.98332,2e-05,2.35513]
[1777531572885,41.88,75728.08,0.0,-0.98332,2e-05,2.35513]
[1777531573083,41.88,75728.08,0.0,-0.98332,2e-05,2.35513]
[1777531573091,41.88,75728.11,0.0,-0.98332,2e-05,2.35522]
[1777531574336,41.88,75730.95,0.0,-0.98327,2e-05,2.3613]
[1777531579371,41.88,75730.6,0.0,-0.98327,2e-05,2.36055]
[1777531581936,41.88,75729.5,0.0,-0.98329,2e-05,2.3582]
[1777531582079,41.88,75729.5,0.0,-0.98329,2e-05,2.3582]
[1777531582038,41.88,75729.6,0.0,-0.98329,2e-05,2.35842]
[1777531582654,41.88,75729.6,0.0,-0.98329,2e-05,2.35842]
[1777531582827,41.88,75729.6,0.0,-0.98329,2e-05,2.35842]
[1777531582924,41.88,75729.56,0.0,-0.98329,2e-05,2.35834]
[1777531588845,41.88,75728.61,0.0,-0.98331,2e-05,2.35633]
[1777531589077,41.88,75728.61,0.0,-0.98331,2e-05,2.35633]
[1777531589129,41.88,75728.49,0.0,-0.98331,2e-05,2.35609]
[1777531589462,41.88,75728.49,0.0,-0.98331,2e-05,2.35609]
[1777531589583,41.88,75728.49,0.0,-0.98331,2e-05,2.35609]
[1777531595345,41.88,75728.53,0.0,-0.98332,2e-05,2.35403]
[1777531595577,41.88,75728.53,0.0,-0.98332,2e-05,2.35403]
[1777531596068,41.88,75728.53,0.0,-0.98332,2e-05,2.35403]
[1777531596076,41.88,75728.53,0.0,-0.98332,2e-05,2.35403]
[1777531596100,41.88,75728.66,0.0,-0.98332,2e-05,2.35433]
[1777531601525,41.88,75729.19,0.0,-0.98331,2e-05,2.35551]
[1777531606560,41.88,75729.09,0.0,-0.98331,2e-05,2.35532]
[1777531611595,41.88,75728.85,0.0,-0.98332,2e-05,2.35483]
[1777531616404,41.88,75729.0,0.0,-0.98331,2e-05,2.35517]
[1777531616583,41.88,75729.0,0.0,-0.98331,2e-05,2.35517]
[1777531616629,41.88,75728.08,0.0,-0.98333,2e-05,2.35321]
[1777531617275,41.88,75728.08,0.0,-0.98333,2e-05,2.35321]
[1777531617331,41.88,75728.08,0.0,-0.98333,2e-05,2.35321]
[1777531621916,41.88,75727.27,0.0,-0.98334,2e-05,2.35152]
[1777531622083,41.88,75727.27,0.0,-0.98334,2e-05,2.35152]
[1777531622384,41.88,75726.46,0.0,-0.98336,2e-05,2.34981]
[1777531622576,41.88,75726.46,0.0,-0.98336,2e-05,2.34981]
[1777531622672,41.88,75726.2,0.0,-0.98336,2e-05,2.34925]
[1777531623678,41.88,75722.59,0.0,-0.98343,2e-05,2.34157]
[1777531624522,41.88,75722.59,0.0,-0.98343,2e-05,2.34157]
[1777531624575,41.88,75722.59,0.0,-0.98343,2e-05,2.34157]
[1777531624686,41.88,75716.63,0.0,-0.98353,2e-05,2.32892]
[1777531625693,41.88,75714.75,0.0,-0.98356,2e-05,2.32497]
[1777531626702,41.89,75703.53,0.0,-0.98375,2e-05,2.30135]
[1777531627709,41.89,75696.5,0.0,-0.98387,2e-05,2.28668]
[1777531628716,41.89,75695.27,0.0,-0.98389,2e-05,2.28421]
[1777531629294,41.89,75695.27,0.0,-0.98389,2e-05,2.28421]
[1777531629329,41.89,75695.27,0.0,-0.98389,2e-05,2.28421]
[1777531629723,41.89,75695.54,0.0,-0.98389,2e-05,2.28489]
[1777531630837,41.89,75695.54,0.0,-0.98389,2e-05,2.28489]
[1777531631079,41.89,75695.54,0.0,-0.98389,2e-05,2.28489]
[1777531634758,41.89,75697.8,0.0,-0.98384,2e-05,2.29024]
[1777531637861,41.89,75697.34,0.0,-0.98385,2e-05,2.28952]
[1777531638073,41.89,75697.34,0.0,-0.98385,2e-05,2.28952]
[1777531638175,41.89,75697.94,0.0,-0.98384,2e-05,2.29102]
[1777531638786,41.89,75696.19,0.0,-0.98387,2e-05,2.28748]
[1777531640087,41.89,75696.19,0.0,-0.98387,2e-05,2.28748]
[1777531640327,41.89,75696.17,0.0,-0.98386,2e-05,2.28756]
[1777531641807,41.89,75693.52,0.0,-0.98391,2e-05,2.28228]
[1777531642468,41.89,75693.52,0.0,-0.98391,2e-05,2.28228]
[1777531643821,41.89,75689.92,0.0,-0.98397,2e-05,2.27505]
[1777531644482,41.89,75689.92,0.0,-0.98397,2e-05,2.27505]
[1777531644580,41.89,75689.92,0.0,-0.98397,2e-05,2.27505]
[1777531644827,41.89,75687.54,0.0,-0.984,2e-05,2.27025]
[1777531649865,41.9,75688.25,0.0,-0.98399,2e-05,2.27249]
[1777531651878,41.9,75694.26,0.0,-0.9839,2e-05,2.28312]
[1777531652885,41.9,75696.87,0.0,-0.98385,2e-05,2.28871]
[1777531653284,41.9,75696.87,0.0,-0.98385,2e-05,2.28871]
[1777531653329,41.9,75696.87,0.0,-0.98385,2e-05,2.28871]
[1777531658579,41.9,75696.69,0.0,-0.98385,2e-05,2.28893]
[1777531658833,41.9,75696.69,0.0,-0.98385,2e-05,2.28893]
[1777531667049,41.91,75695.78,0.0,-0.98386,2e-05,2.28802]
[1777531667076,41.91,75695.78,0.0,-0.98386,2e-05,2.28802]
[1777531673025,41.91,75694.79,0.0,-0.98387,2e-05,2.28683]
[1777531678060,41.91,75694.71,0.0,-0.98386,2e-05,2.28729]
[1777531680074,41.91,75688.72,0.0,-0.98396,2e-05,2.27505]
[1777531680689,41.91,75688.72,0.0,-0.98396,2e-05,2.27505]
[1777531680826,41.91,75688.72,0.0,-0.98396,2e-05,2.27505]
[1777531681081,41.91,75686.89,0.0,-0.98399,2e-05,2.27139]
[1777531682088,41.91,75684.26,0.0,-0.98404,2e-05,2.26608]
[1777531683095,41.91,75681.25,0.0,-0.98408,2e-05,2.26]
[1777531688132,41.92,75680.36,0.0,-0.98409,2e-05,2.25901]
[1777531689099,41.92,75680.36,0.0,-0.98409,2e-05,2.25901]
[1777531689328,41.92,75680.06,0.0,-0.9841,2e-05,2.25856]
[1777531693167,41.92,75682.22,0.0,-0.98405,2e-05,2.26371]
[1777531693877,41.92,75682.22,0.0,-0.98405,2e-05,2.26371]
[1777531694078,41.92,75682.22,0.0,-0.98405,2e-05,2.26371]
[1777531699209,41.92,75681.6,0.0,-0.98406,2e-05,2.2634]
[1777531704244,41.93,75681.81,0.0,-0.98405,2e-05,2.26462]
[1777531709279,41.93,75681.74,0.0,-0.98404,2e-05,2.26526]
[1777531709652,41.93,75681.74,0.0,-0.98404,2e-05,2.26526]
[1777531709827,41.93,75681.74,0.0,-0.98404,2e-05,2.26526]
[1777531712300,41.93,75679.56,0.0,-0.98409,2e-05,2.25903]
[1777531713627,41.93,75679.56,0.0,-0.98409,2e-05,2.25903]
[1777531713826,41.93,75679.56,0.0,-0.98409,2e-05,2.25903]
[1777531713849,41.93,75688.57,0.0,-0.98394,2e-05,2.2779]
[1777531714313,41.93,75686.66,0.0,-0.98397,2e-05,2.27406]
[1777531716328,41.93,75684.34,0.0,-0.984,2e-05,2.26953]
[1777531717711,41.93,75684.34,0.0,-0.984,2e-05,2.26953]
[1777531717829,41.93,75684.34,0.0,-0.984,2e-05,2.26953]
[1777531721365,41.94,75682.17,0.0,-0.98403,2e-05,2.26577]
[1777531728134,41.94,75682.21,0.0,-0.98403,2e-05,2.26646]
[1777531728326,41.94,75682.18,0.0,-0.98403,2e-05,2.26685]
[1777531734113,41.94,75683.17,0.0,-0.984,2e-05,2.26947]
[1777531734325,41.95,75683.99,0.0,-0.98399,2e-05,2.27145]
[1777531738364,41.95,75685.22,0.0,-0.98396,2e-05,2.27443]
[1777531738576,41.95,75685.22,0.0,-0.98396,2e-05,2.27443]
[1777531738670,41.95,75691.28,0.0,-0.98386,2e-05,2.28719]
[1777531739496,41.95,75693.62,0.0,-0.98382,2e-05,2.2922]
[1777531740503,41.95,75691.96,0.0,-0.98385,2e-05,2.28883]
[1777531745537,41.95,75691.25,0.0,-0.98385,2e-05,2.2879]
[1777531750573,41.95,75690.14,0.0,-0.98387,2e-05,2.28613]
[1777531752295,41.95,75690.14,0.0,-0.98387,2e-05,2.28613]
[1777531752327,41.95,75690.14,0.0,-0.98387,2e-05,2.28613]
[1777531752327,41.95,75688.15,0.0,-0.9839,2e-05,2.28221]
[1777531753594,41.95,75684.5,0.0,-0.98396,2e-05,2.27473]
[1777531756794,41.96,75684.41,0.0,-0.98396,2e-05,2.2748]
[1777531756825,41.96,75684.41,0.0,-0.98396,2e-05,2.2748]
[1777531760642,41.96,75687.47,0.0,-0.9839,2e-05,2.28181]
[1777531761411,41.96,75687.47,0.0,-0.9839,2e-05,2.28181]
[1777531761575,41.96,75687.47,0.0,-0.9839,2e-05,2.28181]
[1777531764673,41.96,75690.38,0.0,-0.98385,2e-05,2.28833]
[1777531769708,41.96,75688.97,0.0,-0.98387,2e-05,2.28594]
[1777531773736,41.96,75691.81,0.0,-0.98383,2e-05,2.29012]
[1777531774636,41.96,75691.81,0.0,-0.98383,2e-05,2.29012]
[1777531774826,41.96,75691.81,0.0,-0.98383,2e-05,2.29012]
[1777531774827,41.96,75694.54,0.0,-0.98379,2e-05,2.29594]
[1777531780785,41.97,75694.96,0.0,-0.98377,2e-05,2.29737]
[1777531781592,41.97,75694.96,0.0,-0.98377,2e-05,2.29737]
[1777531781833,41.97,75694.96,0.0,-0.98377,2e-05,2.29737]
[1777531787834,41.97,75694.44,0.0,-0.98378,2e-05,2.29693]
[1777531789512,41.97,75694.7,0.0,-0.98377,2e-05,2.29756]
[1777531789575,41.97,75694.7,0.0,-0.98377,2e-05,2.29756]
[1777531795890,41.97,75710.41,0.0,-0.9835,2e-05,2.33132]
[1777531796897,41.97,75721.23,0.0,-0.98331,2e-05,2.35443]
[1777531797904,41.97,75723.59,0.0,-0.98327,2e-05,2.3595]
[1777531799397,41.97,75723.59,0.0,-0.98327,2e-05,2.3595]
[1777531798911,41.97,75719.11,0.0,-0.98335,2e-05,2.34993]
[1777531799653,41.97,75719.11,0.0,-0.98335,2e-05,2.34993]
[1777531799918,41.97,75716.67,0.0,-0.98339,2e-05,2.34472]
[1777531802938,41.97,75714.91,0.0,-0.98342,2e-05,2.34102]
[1777531804953,41.97,75711.7,0.0,-0.98347,2e-05,2.33424]
[1777531809989,41.97,75711.78,0.0,-0.98347,2e-05,2.33457]
[1777531810996,41.97,75718.15,0.0,-0.98336,2e-05,2.34814]
[1777531812005,41.97,75720.71,0.0,-0.98332,2e-05,2.35361]
[1777531814017,41.97,75723.63,0.0,-0.98326,2e-05,2.35983]
[1777531819052,41.97,75723.73,0.0,-0.98326,2e-05,2.35995]
[1777531821066,41.97,75725.63,0.0,-0.98323,2e-05,2.36397]
[1777531823080,41.97,75731.51,0.0,-0.98313,2e-05,2.37653]
[1777531826102,41.97,75735.68,0.0,-0.98306,2e-05,2.38536]
[1777531827109,41.97,75738.56,0.0,-0.98301,2e-05,2.39151]
[1777531830131,41.97,75740.59,0.0,-0.98297,2e-05,2.39565]
[1777531831138,41.97,75743.59,0.0,-0.98293,2e-05,2.3998]
[1777531832144,41.97,75748.69,0.0,-0.98284,2e-05,2.41077]
[1777531834417,41.97,75749.65,0.0,-0.98283,2e-05,2.41274]
[1777531834159,41.96,75754.04,0.0,-0.98276,2e-05,2.42113]
[1777531834576,41.96,75754.04,0.0,-0.98276,2e-05,2.42113]
[1777531835166,41.96,75756.44,0.0,-0.98272,2e-05,2.42624]
[1777531837180,41.96,75753.31,0.0,-0.98278,2e-05,2.41912]
[1777531838187,41.96,75755.28,0.0,-0.98274,2e-05,2.42329]
[1777531839194,41.96,75758.77,0.0,-0.98268,2e-05,2.43078]
[1777531842215,41.96,75754.63,0.0,-0.98276,2e-05,2.4213]
[1777531847250,41.96,75752.42,0.0,-0.9828,2e-05,2.41584]
[1777531850397,41.96,75750.88,0.0,-0.98283,2e-05,2.41214]
[1777531856312,41.95,75750.76,0.0,-0.98284,2e-05,2.41123]
[1777531859334,41.95,75753.13,0.0,-0.9828,2e-05,2.41607]
[1777531860340,41.95,75751.31,0.0,-0.98284,2e-05,2.412]
[1777531862355,41.95,75748.84,0.0,-0.98288,2e-05,2.40641]
[1777531863459,41.95,75745.71,0.0,-0.98294,2e-05,2.39953]
[1777531863580,41.95,75745.71,0.0,-0.98294,2e-05,2.39953]
[1777531864369,41.95,75744.22,0.0,-0.98296,2e-05,2.39621]
[1777531867576,41.95,75744.27,0.0,-0.98297,2e-05,2.39608]
[1777531868397,41.95,75744.33,0.0,-0.98297,2e-05,2.39613]
[1777531873432,41.95,75745.31,0.0,-0.98295,2e-05,2.39785]
[1777531875977,41.95,75747.83,0.0,-0.98291,2e-05,2.40314]
[1777531876078,41.95,75747.83,0.0,-0.98291,2e-05,2.40314]
[1777531876453,41.95,75747.51,0.0,-0.98291,2e-05,2.40236]
[1777531878467,41.95,75745.27,0.0,-0.98296,2e-05,2.39732]
[1777531884509,41.94,75744.46,0.0,-0.98297,2e-05,2.3951]
[1777531889580,41.94,75744.57,0.0,-0.98297,2e-05,2.39502]
[1777531889681,41.94,75744.36,0.0,-0.98298,2e-05,2.39449]
[1777531893572,41.94,75748.36,0.0,-0.98293,2e-05,2.40059]
[1777531897599,41.94,75752.42,0.0,-0.98286,2e-05,2.40903]
[1777531902635,41.94,75753.17,0.0,-0.98285,2e-05,2.41015]
[1777531907669,41.94,75752.5,0.0,-0.98286,2e-05,2.40818]
[1777531910690,41.94,75749.16,0.0,-0.98293,2e-05,2.40063]
[1777531915725,41.93,75748.18,0.0,-0.98295,2e-05,2.39805]
[1777531920760,41.93,75747.99,0.0,-0.98295,2e-05,2.39722]
[1777531922775,41.93,75744.52,0.0,-0.98302,2e-05,2.38955]
[1777531927809,41.93,75741.84,0.0,-0.98307,2e-05,2.38346]
[1777531933852,41.93,75742.12,0.0,-0.98306,2e-05,2.38374]
[1777531935866,41.93,75746.57,0.0,-0.98299,2e-05,2.39325]
[1777531940901,41.93,75750.48,0.0,-0.98292,2e-05,2.40134]
[1777531945936,41.93,75751.9,0.0,-0.9829,2e-05,2.40397]
[1777531948957,41.92,75748.8,0.0,-0.98296,2e-05,2.39698]
[1777531953992,41.92,75749.42,0.0,-0.98296,2e-05,2.39568]
[1777531957016,41.92,75752.94,0.0,-0.9829,2e-05,2.40309]
[1777531958732,41.92,75753.53,0.0,-0.98289,2e-05,2.40429]
[1777531964065,41.92,75753.01,0.0,-0.98291,2e-05,2.40263]
[1777531969102,41.92,75747.82,0.0,-0.983,2e-05,2.39096]
[1777531972349,41.92,75746.46,0.0,-0.98303,2e-05,2.38788]
[1777531972545,41.92,75746.46,0.0,-0.98303,2e-05,2.38788]
[1777531972576,41.92,75746.46,0.0,-0.98303,2e-05,2.38788]
[1777531972420,41.92,75743.27,0.0,-0.98309,2e-05,2.38087]
[1777531973131,41.92,75741.5,0.0,-0.98312,2e-05,2.37701]
[1777531978165,41.92,75743.94,0.0,-0.98308,2e-05,2.38209]
[1777531981080,41.92,75745.67,0.0,-0.98305,2e-05,2.38572]
[1777531981213,41.92,75745.67,0.0,-0.98305,2e-05,2.38572]
[1777531981326,41.92,75745.67,0.0,-0.98305,2e-05,2.38572]
[1777531981427,41.92,75746.47,0.0,-0.98303,2e-05,2.38739]
[1777531987229,41.91,75747.16,0.0,-0.98302,2e-05,2.38852]
[1777531992264,41.91,75747.24,0.0,-0.98302,2e-05,2.38838]
[1777531997299,41.91,75747.05,0.0,-0.98303,2e-05,2.38767]
[1777532002334,41.91,75747.25,0.0,-0.98303,2e-05,2.38779]
[1777532007014,41.91,75746.15,0.0,-0.98305,2e-05,2.38517]
[1777532007084,41.91,75746.15,0.0,-0.98305,2e-05,2.38517]
[1777532007208,41.91,75746.15,0.0,-0.98305,2e-05,2.38517]
[1777532007324,41.91,75746.15,0.0,-0.98305,2e-05,2.38517]
[1777532007425,41.91,75746.15,0.0,-0.98305,2e-05,2.38511]
[1777532013410,41.91,75746.53,0.0,-0.98306,2e-05,2.38335]
[1777532017903,41.91,75745.95,0.0,-0.98307,2e-05,2.38187]
[1777532018079,41.91,75745.95,0.0,-0.98307,2e-05,2.38187]
[1777532023481,41.91,75746.02,0.0,-0.98308,2e-05,2.3817]
[1777532028516,41.91,75745.65,0.0,-0.98308,2e-05,2.38064]
[1777532031537,41.9,75742.38,0.0,-0.98314,2e-05,2.37343]
[1777532033116,41.9,75743.01,0.0,-0.98313,2e-05,2.37475]
[1777532033290,41.9,75743.01,0.0,-0.98313,2e-05,2.37475]
[1777532033326,41.9,75743.01,0.0,-0.98313,2e-05,2.37475]
[1777532033551,41.9,75743.07,0.0,-0.98313,2e-05,2.37483]
[1777532038586,41.9,75742.29,0.0,-0.98315,2e-05,2.37295]
[1777532040031,41.9,75742.02,0.0,-0.98315,2e-05,2.37232]
[1777532040080,41.9,75742.02,0.0,-0.98315,2e-05,2.37232]
[1777532040131,41.9,75742.02,0.0,-0.98315,2e-05,2.37232]
[1777532040324,41.9,75742.02,0.0,-0.98315,2e-05,2.37232]
[1777532040600,41.9,75742.38,0.0,-0.98315,2e-05,2.37306]
[1777532043621,41.9,75739.39,0.0,-0.9832,2e-05,2.3665]
[1777532045261,41.9,75736.99,0.0,-0.98324,2e-05,2.36132]
[1777532045329,41.9,75736.99,0.0,-0.98324,2e-05,2.36132]
[1777532050670,41.9,75737.38,0.0,-0.98324,2e-05,2.36205]
[1777532055908,41.9,75738.17,0.0,-0.98323,2e-05,2.36324]
[1777532056077,41.9,75738.17,0.0,-0.98323,2e-05,2.36324]
[1777532056084,41.9,75738.17,0.0,-0.98323,2e-05,2.36324]
[1777532056324,41.9,75738.17,0.0,-0.98323,2e-05,2.36324]
[1777532056424,41.9,75738.21,0.0,-0.98323,2e-05,2.36298]
[1777532061746,41.9,75739.28,0.0,-0.98322,2e-05,2.36468]
[1777532066678,41.9,75738.44,0.0,-0.98323,2e-05,2.36283]
[1777532066828,41.9,75739.95,0.0,-0.9832,2e-05,2.36606]
[1777532072823,41.89,75739.01,0.0,-0.98325,2e-05,2.36047]
[1777532077859,41.89,75738.56,0.0,-0.98326,2e-05,2.35943]
[1777532080429,41.89,75738.72,0.0,-0.98325,2e-05,2.35976]
[1777532080582,41.89,75738.72,0.0,-0.98325,2e-05,2.35976]
[1777532080666,41.89,75738.72,0.0,-0.98325,2e-05,2.35976]
[1777532080683,41.89,75738.48,0.0,-0.98326,2e-05,2.35891]
[1777532080827,41.89,75738.48,0.0,-0.98326,2e-05,2.35891]
[1777532085915,41.89,75738.17,0.0,-0.98327,2e-05,2.35748]
[1777532090359,41.88,75738.05,0.0,-0.98328,2e-05,2.35678]
[1777532090576,41.88,75738.05,0.0,-0.98328,2e-05,2.35678]
[1777532096211,41.88,75735.57,0.0,-0.98333,2e-05,2.35076]
[1777532096332,41.88,75735.57,0.0,-0.98333,2e-05,2.35076]
[1777532096477,41.88,75735.57,0.0,-0.98333,2e-05,2.35076]
[1777532096576,41.88,75735.57,0.0,-0.98333,2e-05,2.35076]
[1777532096578,41.88,75735.86,0.0,-0.98332,2e-05,2.35131]
[1777532101033,41.88,75732.01,0.0,-0.98339,2e-05,2.34306]
[1777532102425,41.88,75732.01,0.0,-0.98339,2e-05,2.34306]
[1777532102591,41.88,75732.01,0.0,-0.98339,2e-05,2.34306]
[1777532103046,41.88,75723.48,0.0,-0.98353,2e-05,2.32522]
[1777532106465,41.89,75726.01,0.0,-0.98348,2e-05,2.33136]
[1777532106578,41.89,75726.01,0.0,-0.98348,2e-05,2.33136]
[1777532106667,41.89,75726.74,0.0,-0.98347,2e-05,2.33344]
[1777532107677,41.89,75726.74,0.0,-0.98347,2e-05,2.33344]
[1777532107825,41.89,75726.23,0.0,-0.98348,2e-05,2.33235]
[1777532110096,41.89,75729.24,0.0,-0.98342,2e-05,2.33945]
[1777532111103,41.89,75736.58,0.0,-0.98329,2e-05,2.35532]
[1777532112110,41.89,75740.43,0.0,-0.98322,2e-05,2.36367]
[1777532113117,41.89,75743.2,0.0,-0.98317,2e-05,2.36945]
[1777532114643,41.89,75743.2,0.0,-0.98317,2e-05,2.36945]
[1777532114830,41.89,75745.79,0.0,-0.98313,2e-05,2.37495]
[1777532115902,41.89,75747.26,0.0,-0.9831,2e-05,2.37812]
[1777532116076,41.89,75747.26,0.0,-0.9831,2e-05,2.37812]
[1777532116137,41.89,75746.67,0.0,-0.98311,2e-05,2.3768]
[1777532119775,41.89,75746.16,0.0,-0.98312,2e-05,2.37554]
[1777532119830,41.89,75746.16,0.0,-0.98312,2e-05,2.37554]
[1777532125202,41.89,75745.44,0.0,-0.98314,2e-05,2.37372]
[1777532127630,41.89,75745.38,0.0,-0.98314,2e-05,2.37354]
[1777532127829,41.89,75745.62,0.0,-0.98314,2e-05,2.37397]
[1777532128409,41.89,75745.62,0.0,-0.98314,2e-05,2.37397]
[1777532128575,41.89,75745.62,0.0,-0.98314,2e-05,2.37397]
[1777532128677,41.89,75745.59,0.0,-0.98314,2e-05,2.37386]
[1777532134265,41.89,75744.48,0.0,-0.98317,2e-05,2.36899]
[1777532136767,41.89,75743.31,0.0,-0.9832,2e-05,2.36639]
[1777532136829,41.89,75743.31,0.0,-0.9832,2e-05,2.36639]
[1777532142322,41.89,75741.8,0.0,-0.98322,2e-05,2.36287]
[1777532143103,41.89,75741.8,0.0,-0.98322,2e-05,2.36287]
[1777532143328,41.89,75741.8,0.0,-0.98322,2e-05,2.36287]
[1777532143430,41.89,75741.8,0.0,-0.98322,2e-05,2.36287]
[1777532143577,41.89,75741.8,0.0,-0.98322,2e-05,2.36287]
[1777532143679,41.89,75742.8,0.0,-0.98321,2e-05,2.36499]
[1777532149371,41.88,75741.6,0.0,-0.98323,2e-05,2.36221]
[1777532154887,41.88,75742.47,0.0,-0.98322,2e-05,2.36394]
[1777532155079,41.88,75742.47,0.0,-0.98322,2e-05,2.36394]
[1777532160448,41.88,75742.75,0.0,-0.98321,2e-05,2.36427]
[1777532162461,41.88,75734.61,0.0,-0.98336,2e-05,2.34678]
[1777532163699,41.88,75734.61,0.0,-0.98336,2e-05,2.34678]
[1777532163469,41.88,75730.23,0.0,-0.98343,2e-05,2.33744]
[1777532163827,41.88,75730.23,0.0,-0.98343,2e-05,2.33744]
[1777532164217,41.88,75730.23,0.0,-0.98343,2e-05,2.33744]
[1777532164329,41.88,75730.23,0.0,-0.98343,2e-05,2.33744]
[1777532164476,41.88,75728.59,0.0,-0.98346,2e-05,2.33408]
[1777532166491,41.89,75725.54,0.0,-0.98351,2e-05,2.32799]
[1777532167295,41.89,75725.54,0.0,-0.98351,2e-05,2.32799]
[1777532167341,41.89,75725.54,0.0,-0.98351,2e-05,2.32799]
[1777532170621,41.89,75726.58,0.0,-0.98348,2e-05,2.33102]
[1777532170828,41.89,75726.72,0.0,-0.98348,2e-05,2.33157]
[1777532176561,41.9,75725.32,0.0,-0.98349,2e-05,2.33019]
[1777532176829,41.9,75725.32,0.0,-0.98349,2e-05,2.33019]
[1777532177077,41.9,75725.32,0.0,-0.98349,2e-05,2.33019]
[1777532177503,41.9,75725.32,0.0,-0.98349,2e-05,2.33019]
[1777532177576,41.9,75725.32,0.0,-0.98349,2e-05,2.33019]
[1777532177630,41.9,75724.77,0.0,-0.9835,2e-05,2.32931]
[1777532183611,41.9,75725.6,0.0,-0.98347,2e-05,2.33229]
[1777532184576,41.9,75725.6,0.0,-0.98347,2e-05,2.33229]
[1777532184828,41.9,75724.94,0.0,-0.98348,2e-05,2.33091]
[1777532188448,41.9,75724.41,0.0,-0.98349,2e-05,2.32987]
[1777532188516,41.9,75724.41,0.0,-0.98349,2e-05,2.32987]
[1777532188578,41.9,75724.41,0.0,-0.98349,2e-05,2.32987]
[1777532188646,41.9,75724.1,0.0,-0.9835,2e-05,2.32954]
[1777532192674,41.91,75720.14,0.0,-0.98357,2e-05,2.31952]
[1777532194259,41.91,75719.95,0.0,-0.98357,2e-05,2.31961]
[1777532194328,41.91,75719.95,0.0,-0.98357,2e-05,2.31961]
[1777532194460,41.91,75719.95,0.0,-0.98357,2e-05,2.31961]
[1777532194581,41.91,75719.95,0.0,-0.98357,2e-05,2.31961]
[1777532194688,41.91,75720.21,0.0,-0.98357,2e-05,2.32065]
[1777532199724,41.91,75718.25,0.0,-0.98359,2e-05,2.31724]
[1777532199891,41.91,75718.25,0.0,-0.98359,2e-05,2.31724]
[1777532200079,41.91,75718.25,0.0,-0.98359,2e-05,2.31724]
[1777532205766,41.91,75718.15,0.0,-0.98359,2e-05,2.31736]
[1777532206773,41.91,75722.39,0.0,-0.98352,2e-05,2.32639]
[1777532208547,41.91,75723.68,0.0,-0.9835,2e-05,2.32916]
[1777532208576,41.91,75723.68,0.0,-0.9835,2e-05,2.32916]
[1777532208962,41.91,75724.06,0.0,-0.98349,2e-05,2.33001]
[1777532209077,41.91,75724.06,0.0,-0.98349,2e-05,2.33001]
[1777532209794,41.91,75724.38,0.0,-0.98348,2e-05,2.33072]
[1777532215836,41.91,75721.63,0.0,-0.98353,2e-05,2.32512]
[1777532218433,41.92,75721.5,0.0,-0.98353,2e-05,2.3249]
[1777532218577,41.92,75721.5,0.0,-0.98353,2e-05,2.3249]
[1777532223997,41.92,75724.66,0.0,-0.98347,2e-05,2.33187]
[1777532224082,41.92,75724.66,0.0,-0.98347,2e-05,2.33187]
[1777532224337,41.92,75724.66,0.0,-0.98347,2e-05,2.33187]
[1777532224577,41.92,75724.66,0.0,-0.98347,2e-05,2.33187]
[1777532224606,41.92,75724.3,0.0,-0.98348,2e-05,2.33118]
[1777532228603,41.92,75724.43,0.0,-0.98348,2e-05,2.33153]
[1777532228831,41.92,75724.43,0.0,-0.98348,2e-05,2.33153]
[1777532233962,41.92,75722.88,0.0,-0.9835,2e-05,2.32855]
[1777532238997,41.92,75722.64,0.0,-0.9835,2e-05,2.32827]
[1777532241991,41.92,75722.7,0.0,-0.9835,2e-05,2.32848]
[1777532242077,41.92,75722.7,0.0,-0.9835,2e-05,2.32848]
[1777532242198,41.92,75722.7,0.0,-0.9835,2e-05,2.32848]
[1777532242329,41.92,75722.7,0.0,-0.9835,2e-05,2.32848]
[1777532242431,41.92,75722.66,0.0,-0.9835,2e-05,2.32849]
[1777532247457,41.92,75723.66,0.0,-0.98348,2e-05,2.33073]
[1777532247578,41.92,75723.66,0.0,-0.98348,2e-05,2.33073]
[1777532247611,41.92,75728.25,0.0,-0.9834,2e-05,2.34055]
[1777532253096,41.92,75730.09,0.0,-0.98339,2e-05,2.34231]
[1777532255110,41.92,75726.69,0.0,-0.98344,2e-05,2.33511]
[1777532256873,41.92,75726.69,0.0,-0.98344,2e-05,2.33511]
[1777532257078,41.92,75726.87,0.0,-0.98344,2e-05,2.33552]
[1777532257478,41.92,75726.87,0.0,-0.98344,2e-05,2.33552]
[1777532257575,41.92,75726.87,0.0,-0.98344,2e-05,2.33552]
[1777532257580,41.92,75726.57,0.0,-0.98345,2e-05,2.33494]
[1777532261782,41.92,75723.9,0.0,-0.98349,2e-05,2.32932]
[1777532261827,41.92,75723.9,0.0,-0.98349,2e-05,2.32932]
[1777532267329,41.92,75722.14,0.0,-0.98352,2e-05,2.32584]
[1777532267580,41.92,75722.14,0.0,-0.98352,2e-05,2.32584]
[1777532267677,41.92,75721.84,0.0,-0.98352,2e-05,2.32529]
[1777532268817,41.92,75721.84,0.0,-0.98352,2e-05,2.32529]
[1777532268827,41.92,75721.84,0.0,-0.98352,2e-05,2.32529]
[1777532274243,41.92,75721.26,0.0,-0.98353,2e-05,2.32433]
[1777532278484,41.92,75722.22,0.0,-0.98351,2e-05,2.3265]
[1777532278576,41.92,75722.22,0.0,-0.98351,2e-05,2.3265]
[1777532279014,41.92,75722.17,0.0,-0.98351,2e-05,2.32647]
[1777532279077,41.92,75722.17,0.0,-0.98351,2e-05,2.32647]
[1777532279278,41.92,75722.37,0.0,-0.98351,2e-05,2.32689]
[1777532284729,41.93,75722.14,0.0,-0.98351,2e-05,2.32657]
[1777532284832,41.93,75722.14,0.0,-0.98351,2e-05,2.32657]
[1777532290356,41.93,75725.06,0.0,-0.98346,2e-05,2.33304]
[1777532291710,41.93,75725.06,0.0,-0.98346,2e-05,2.33304]
[1777532291831,41.93,75725.06,0.0,-0.98346,2e-05,2.33304]
[1777532292209,41.93,75725.02,0.0,-0.98346,2e-05,2.33301]
[1777532292308,41.93,75725.02,0.0,-0.98346,2e-05,2.33301]
[1777532292370,41.93,75725.09,0.0,-0.98346,2e-05,2.33316]
[1777532297679,41.93,75724.88,0.0,-0.98346,2e-05,2.33283]
[1777532297827,41.93,75724.88,0.0,-0.98346,2e-05,2.33283]
[1777532303446,41.93,75719.65,0.0,-0.98355,2e-05,2.32196]
[1777532304069,41.93,75719.65,0.0,-0.98355,2e-05,2.32196]
[1777532304079,41.93,75719.65,0.0,-0.98355,2e-05,2.32196]
[1777532304635,41.93,75719.65,0.0,-0.98355,2e-05,2.32196]
[1777532304828,41.93,75719.65,0.0,-0.98355,2e-05,2.32196]
[1777532304850,41.93,75717.74,0.0,-0.98358,2e-05,2.31801]
[1777532310496,41.93,75719.06,0.0,-0.98356,2e-05,2.32112]
[1777532313041,41.93,75719.19,0.0,-0.98357,2e-05,2.31928]
[1777532313081,41.93,75719.19,0.0,-0.98357,2e-05,2.31928]
[1777532317646,41.93,75717.83,0.0,-0.98359,2e-05,2.31662]
[1777532317827,41.93,75717.83,0.0,-0.98359,2e-05,2.31662]
[1777532317926,41.93,75717.74,0.0,-0.98359,2e-05,2.31648]
[1777532321441,41.93,75718.09,0.0,-0.98359,2e-05,2.31739]
[1777532321575,41.93,75718.09,0.0,-0.98359,2e-05,2.31739]
[1777532327616,41.93,75717.35,0.0,-0.98359,2e-05,2.3162]
[1777532329846,41.93,75719.4,0.0,-0.98356,2e-05,2.32058]
[1777532330083,41.93,75719.54,0.0,-0.98356,2e-05,2.32093]
[1777532330624,41.93,75719.54,0.0,-0.98356,2e-05,2.32093]
[1777532330828,41.93,75719.54,0.0,-0.98356,2e-05,2.32093]
[1777532330849,41.93,75719.75,0.0,-0.98355,2e-05,2.32141]
[1777532336686,41.93,75719.42,0.0,-0.98356,2e-05,2.32098]
[1777532341814,41.94,75719.67,0.0,-0.98355,2e-05,2.32168]
[1777532341826,41.94,75719.67,0.0,-0.98355,2e-05,2.32168]
[1777532348770,41.94,75719.3,0.0,-0.98355,2e-05,2.32124]
[1777532353900,41.94,75719.34,0.0,-0.98355,2e-05,2.32137]
[1777532354076,41.94,75721.49,0.0,-0.98351,2e-05,2.32609]
[1777532354453,41.94,75721.49,0.0,-0.98351,2e-05,2.32609]
[1777532354579,41.94,75721.49,0.0,-0.98351,2e-05,2.32609]
[1777532354812,41.94,75723.54,0.0,-0.98348,2e-05,2.33047]
[1777532359846,41.94,75723.32,0.0,-0.98348,2e-05,2.33013]
[1777532360587,41.94,75723.32,0.0,-0.98348,2e-05,2.33013]
[1777532360830,41.94,75723.32,0.0,-0.98348,2e-05,2.33013]
[1777532365889,41.94,75726.6,0.0,-0.98342,2e-05,2.33726]
[1777532366022,41.94,75726.6,0.0,-0.98342,2e-05,2.33726]
[1777532366077,41.94,75726.6,0.0,-0.98342,2e-05,2.33726]
[1777532366437,41.94,75726.6,0.0,-0.98342,2e-05,2.33726]
[1777532366574,41.94,75726.6,0.0,-0.98342,2e-05,2.33726]
[1777532366896,41.94,75728.55,0.0,-0.98339,2e-05,2.34143]
[1777532368910,41.94,75732.44,0.0,-0.98332,2e-05,2.34975]
[1777532369712,41.94,75732.44,0.0,-0.98332,2e-05,2.34975]
[1777532369829,41.94,75732.44,0.0,-0.98332,2e-05,2.34975]
[1777532369917,41.94,75734.73,0.0,-0.98328,2e-05,2.35464]
[1777532371172,41.94,75736.02,0.0,-0.98326,2e-05,2.35739]
[1777532371332,41.94,75736.02,0.0,-0.98326,2e-05,2.35739]
[1777532376966,41.94,75735.47,0.0,-0.98328,2e-05,2.35394]
[1777532377237,41.94,75735.47,0.0,-0.98328,2e-05,2.35394]
[1777532377324,41.94,75735.47,0.0,-0.98328,2e-05,2.35394]
[1777532378535,41.94,75734.2,0.0,-0.98331,2e-05,2.35122]
[1777532378578,41.94,75734.2,0.0,-0.98331,2e-05,2.35122]
[1777532378979,41.94,75733.99,0.0,-0.98331,2e-05,2.35078]
[1777532384015,41.94,75733.06,0.0,-0.98333,2e-05,2.34883]
[1777532385577,41.94,75733.06,0.0,-0.98333,2e-05,2.34883]
[1777532385828,41.94,75733.06,0.0,-0.98333,2e-05,2.34883]
[1777532390676,41.94,75730.58,0.0,-0.98337,2e-05,2.3436]
[1777532390825,41.94,75730.58,0.0,-0.98337,2e-05,2.3436]
[1777532390926,41.94,75730.75,0.0,-0.98336,2e-05,2.34401]
[1777532391357,41.94,75730.75,0.0,-0.98336,2e-05,2.34401]
[1777532391577,41.94,75730.75,0.0,-0.98336,2e-05,2.34401]
[1777532397108,41.94,75727.41,0.0,-0.98342,2e-05,2.33711]
[1777532401196,41.94,75725.87,0.0,-0.98345,2e-05,2.33394]
[1777532401324,41.94,75725.87,0.0,-0.98345,2e-05,2.33394]
[1777532401425,41.94,75729.52,0.0,-0.98338,2e-05,2.34175]
[1777532402726,41.94,75729.52,0.0,-0.98338,2e-05,2.34175]
[1777532402834,41.94,75729.52,0.0,-0.98338,2e-05,2.34175]
[1777532402851,41.94,75730.61,0.0,-0.98336,2e-05,2.34412]
[1777532403926,41.94,75730.61,0.0,-0.98336,2e-05,2.34412]
[1777532407681,41.94,75728.19,0.0,-0.98341,2e-05,2.33904]
[1777532407832,41.94,75728.19,0.0,-0.98341,2e-05,2.33904]
[1777532407930,41.94,75726.86,0.0,-0.98343,2e-05,2.33628]
[1777532413221,41.94,75729.53,0.0,-0.98338,2e-05,2.34212]
[1777532418256,41.94,75728.46,0.0,-0.9834,2e-05,2.33998]
[1777532422284,41.94,75733.92,0.0,-0.9833,2e-05,2.35172]
[1777532425305,41.94,75743.76,0.0,-0.98313,2e-05,2.37284]
[1777532426312,41.94,75749.59,0.0,-0.98303,2e-05,2.38538]
[1777532427319,41.94,75752.63,0.0,-0.98297,2e-05,2.39191]
[1777532432355,41.94,75750.17,0.0,-0.98303,2e-05,2.38406]
[1777532435376,41.94,75746.97,0.0,-0.98309,2e-05,2.37702]
[1777532437389,41.94,75751.34,0.0,-0.98301,2e-05,2.3864]
[1777532439404,41.94,75755.51,0.0,-0.98294,2e-05,2.39532]
[1777532444439,41.94,75755.26,0.0,-0.98295,2e-05,2.39447]
[1777532449474,41.94,75758.99,0.0,-0.98288,2e-05,2.40226]
[1777532454509,41.94,75759.2,0.0,-0.98288,2e-05,2.40236]
[1777532456525,41.94,75756.24,0.0,-0.98294,2e-05,2.39579]
[1777532459545,41.94,75747.67,0.0,-0.98309,2e-05,2.37706]
[1777532460553,41.94,75743.81,0.0,-0.98316,2e-05,2.36869]
[1777532461560,41.93,75744.05,0.0,-0.98316,2e-05,2.36918]
[1777532466596,41.93,75745.2,0.0,-0.98314,2e-05,2.37158]
[1777532471630,41.93,75742.89,0.0,-0.98318,2e-05,2.36655]
[1777532475657,41.93,75746.85,0.0,-0.98311,2e-05,2.37503]
[1777532476665,41.93,75750.59,0.0,-0.98304,2e-05,2.38308]
[1777532477672,41.93,75754.57,0.0,-0.98297,2e-05,2.39165]
[1777532478679,41.93,75759.78,0.0,-0.98288,2e-05,2.4029]
[1777532483717,41.93,75757.6,0.0,-0.98292,2e-05,2.39784]
[1777532488753,41.93,75755.51,0.0,-0.98296,2e-05,2.39306]
[1777532489760,41.93,75750.49,0.0,-0.98305,2e-05,2.38216]
[1777532490767,41.93,75747.4,0.0,-0.9831,2e-05,2.37547]
[1777532492782,41.93,75749.32,0.0,-0.98309,2e-05,2.37734]
[1777532497816,41.93,75748.17,0.0,-0.98311,2e-05,2.37478]
[1777532498823,41.93,75751.86,0.0,-0.98304,2e-05,2.38273]
[1777532503857,41.93,75753.39,0.0,-0.98302,2e-05,2.38589]
[1777532506879,41.93,75757.3,0.0,-0.98295,2e-05,2.39425]
[1777532511914,41.93,75760.49,0.0,-0.98289,2e-05,2.4009]
[1777532516949,41.93,75763.36,0.0,-0.98284,2e-05,2.40679]
[1777532520977,41.93,75759.59,0.0,-0.98291,2e-05,2.39831]
[1777532521984,41.93,75755.03,0.0,-0.983,2e-05,2.38837]
[1777532523138,41.93,75749.16,0.0,-0.9831,2e-05,2.37566]
[1777532524126,41.93,75745.86,0.0,-0.98316,2e-05,2.36853]
[1777532525006,41.93,75738.73,0.0,-0.98328,2e-05,2.35324]
[1777532526012,41.93,75734.9,0.0,-0.98335,2e-05,2.34508]
[1777532531047,41.93,75732.79,0.0,-0.98339,2e-05,2.34078]
[1777532532054,41.93,75724.58,0.0,-0.98353,2e-05,2.32338]
[1777532533061,41.93,75718.92,0.0,-0.98362,2e-05,2.31148]
[1777532534068,41.93,75712.31,0.0,-0.98374,2e-05,2.29766]
[1777532534835,41.93,75712.31,0.0,-0.98374,2e-05,2.29766]
[1777532535074,41.93,75712.31,0.0,-0.98374,2e-05,2.29766]
[1777532535172,41.93,75706.89,0.0,-0.98383,2e-05,2.28641]
[1777532537089,41.93,75709.7,0.0,-0.98378,2e-05,2.29255]
[1777532540669,41.93,75711.13,0.0,-0.98375,2e-05,2.29589]
[1777532540826,41.93,75711.13,0.0,-0.98375,2e-05,2.29589]
[1777532541117,41.93,75710.31,0.0,-0.98376,2e-05,2.29427]
[1777532545145,41.93,75717.6,0.0,-0.98364,2e-05,2.31003]
[1777532546152,41.93,75720.43,0.0,-0.98359,2e-05,2.31608]
[1777532546336,41.93,75720.43,0.0,-0.98359,2e-05,2.31608]
[1777532546582,41.93,75720.43,0.0,-0.98359,2e-05,2.31608]
[1777532546838,41.93,75720.43,0.0,-0.98359,2e-05,2.31608]
[1777532547159,41.93,75720.17,0.0,-0.98359,2e-05,2.3156]
[1777532550180,41.93,75716.66,0.0,-0.98365,2e-05,2.3084]
[1777532550610,41.93,75716.66,0.0,-0.98365,2e-05,2.3084]
[1777532550830,41.93,75716.66,0.0,-0.98365,2e-05,2.3084]
[1777532551187,41.93,75711.44,0.0,-0.98375,2e-05,2.29529]
[1777532552194,41.93,75707.89,0.0,-0.98381,2e-05,2.28795]
[1777532556222,41.94,75705.15,0.0,-0.98386,2e-05,2.28267]
[1777532556267,41.94,75705.15,0.0,-0.98386,2e-05,2.28267]
[1777532556327,41.94,75705.15,0.0,-0.98386,2e-05,2.28267]
[1777532559089,41.94,75705.1,0.0,-0.98385,2e-05,2.28281]
[1777532559270,41.94,75705.05,0.0,-0.98385,2e-05,2.28282]
[1777532559326,41.94,75705.05,0.0,-0.98385,2e-05,2.28282]
[1777532560250,41.94,75705.42,0.0,-0.98385,2e-05,2.28371]
[1777532564277,41.94,75709.99,0.0,-0.98377,2e-05,2.29374]
[1777532566292,41.94,75707.32,0.0,-0.98381,2e-05,2.28834]
[1777532571327,41.94,75709.66,0.0,-0.98377,2e-05,2.29372]
[1777532573340,41.94,75713.23,0.0,-0.9837,2e-05,2.30138]
[1777532574348,41.94,75716.12,0.0,-0.98365,2e-05,2.30754]
[1777532579383,41.94,75717.77,0.0,-0.98362,2e-05,2.31131]
[1777532584418,41.95,75716.65,0.0,-0.98364,2e-05,2.30927]
[1777532589454,41.95,75717.12,0.0,-0.98363,2e-05,2.31058]
[1777532591567,41.95,75725.43,0.0,-0.98348,2e-05,2.32827]
[1777532593482,41.95,75727.71,0.0,-0.98344,2e-05,2.33317]
[1777532597762,41.95,75728.95,0.0,-0.98342,2e-05,2.33588]
[1777532597832,41.95,75728.95,0.0,-0.98342,2e-05,2.33588]
[1777532597927,41.95,75729.17,0.0,-0.98342,2e-05,2.33639]
[1777532601119,41.95,75729.07,0.0,-0.98342,2e-05,2.3362]
[1777532601221,41.95,75736.27,0.0,-0.98329,2e-05,2.35157]
[1777532601888,41.95,75739.92,0.0,-0.98323,2e-05,2.35936]
[1777532603553,41.95,75736.7,0.0,-0.98329,2e-05,2.35245]
[1777532604832,41.95,75736.7,0.0,-0.98329,2e-05,2.35245]
[1777532605688,41.95,75734.32,0.0,-0.98333,2e-05,2.34736]
[1777532605829,41.95,75734.32,0.0,-0.98333,2e-05,2.34736]
[1777532605850,41.95,75734.26,0.0,-0.98333,2e-05,2.34724]
[1777532610601,41.95,75728.63,0.0,-0.98343,2e-05,2.3353]
[1777532612124,41.95,75728.63,0.0,-0.98343,2e-05,2.3353]
[1777532612324,41.95,75727.65,0.0,-0.98346,2e-05,2.33104]
[1777532613623,41.95,75723.5,0.0,-0.98353,2e-05,2.32228]
[1777532616812,41.95,75721.56,0.0,-0.98356,2e-05,2.31827]
[1777532616826,41.95,75721.56,0.0,-0.98356,2e-05,2.31827]
[1777532616913,41.95,75719.38,0.0,-0.9836,2e-05,2.31378]
[1777532617985,41.95,75719.38,0.0,-0.9836,2e-05,2.31378]
[1777532618077,41.95,75719.38,0.0,-0.9836,2e-05,2.31378]
[1777532621952,41.95,75717.87,0.0,-0.98362,2e-05,2.31079]
[1777532622080,41.95,75717.87,0.0,-0.98362,2e-05,2.31079]
[1777532622145,41.95,75716.97,0.0,-0.98364,2e-05,2.30903]
[1777532623896,41.95,75715.7,0.0,-0.98366,2e-05,2.30635]
[1777532624076,41.95,75715.7,0.0,-0.98366,2e-05,2.30635]
[1777532627030,41.95,75714.67,0.0,-0.98368,2e-05,2.30441]
[1777532627081,41.95,75714.67,0.0,-0.98368,2e-05,2.30441]
[1777532627178,41.95,75715.92,0.0,-0.98365,2e-05,2.30719]
[1777532628733,41.95,75717.27,0.0,-0.98363,2e-05,2.31004]
[1777532628827,41.95,75717.27,0.0,-0.98363,2e-05,2.31004]
[1777532633591,41.95,75718.09,0.0,-0.98361,2e-05,2.31209]
[1777532633830,41.95,75718.09,0.0,-0.98361,2e-05,2.31209]
[1777532633835,41.95,75718.74,0.0,-0.9836,2e-05,2.31359]
[1777532634798,41.95,75718.74,0.0,-0.9836,2e-05,2.31359]
[1777532634827,41.95,75718.74,0.0,-0.9836,2e-05,2.31359]
[1777532640812,41.96,75718.55,0.0,-0.9836,2e-05,2.31361]
[1777532642822,41.96,75717.75,0.0,-0.98361,2e-05,2.31198]
[1777532643078,41.96,75717.75,0.0,-0.98361,2e-05,2.31198]
[1777532643158,41.96,75717.89,0.0,-0.98361,2e-05,2.31234]
[1777532644326,41.96,75717.89,0.0,-0.98361,2e-05,2.31234]
[1777532644582,41.96,75719.11,0.0,-0.98359,2e-05,2.31498]
[1777532649090,41.96,75718.37,0.0,-0.9836,2e-05,2.31364]
[1777532649329,41.96,75718.37,0.0,-0.9836,2e-05,2.31364]
[1777532649331,41.96,75717.01,0.0,-0.98362,2e-05,2.31083]
[1777532649898,41.96,75717.01,0.0,-0.98362,2e-05,2.31083]
[1777532650077,41.96,75717.01,0.0,-0.98362,2e-05,2.31083]
[1777532653191,41.96,75714.29,0.0,-0.98367,2e-05,2.30529]
[1777532653327,41.96,75714.29,0.0,-0.98367,2e-05,2.30529]
[1777532653292,41.96,75714.87,0.0,-0.98366,2e-05,2.30659]
[1777532653903,41.96,75715.6,0.0,-0.98364,2e-05,2.30819]
[1777532654543,41.96,75715.6,0.0,-0.98364,2e-05,2.30819]
[1777532654581,41.96,75715.6,0.0,-0.98364,2e-05,2.30819]
[1777532657932,41.96,75718.17,0.0,-0.9836,2e-05,2.31386]
[1777532658385,41.96,75718.17,0.0,-0.9836,2e-05,2.31386]
[1777532658581,41.96,75718.17,0.0,-0.9836,2e-05,2.31386]
[1777532659234,41.96,75718.17,0.0,-0.9836,2e-05,2.31386]
[1777532659328,41.96,75718.17,0.0,-0.9836,2e-05,2.31386]
[1777532659286,41.96,75718.03,0.0,-0.9836,2e-05,2.31362]
[1777532664089,41.96,75717.08,0.0,-0.98361,2e-05,2.31184]
[1777532664332,41.96,75717.08,0.0,-0.98361,2e-05,2.31184]
[1777532664354,41.96,75717.51,0.0,-0.98361,2e-05,2.3128]
[1777532664922,41.96,75717.51,0.0,-0.98361,2e-05,2.3128]
[1777532665079,41.96,75717.51,0.0,-0.98361,2e-05,2.3128]
[1777532668008,41.96,75721.07,0.0,-0.98354,2e-05,2.32053]
[1777532668969,41.96,75721.07,0.0,-0.98354,2e-05,2.32053]
[1777532669081,41.96,75721.07,0.0,-0.98354,2e-05,2.32053]
[1777532669125,41.96,75723.6,0.0,-0.9835,2e-05,2.3263]
[1777532670016,41.96,75730.69,0.0,-0.98337,2e-05,2.3414]
[1777532670792,41.96,75730.69,0.0,-0.98337,2e-05,2.3414]
[1777532670832,41.96,75730.69,0.0,-0.98337,2e-05,2.3414]
[1777532671022,41.96,75734.71,0.0,-0.98332,2e-05,2.34774]
[1777532673037,41.96,75737.88,0.0,-0.98326,2e-05,2.3545]
[1777532678072,41.96,75737.74,0.0,-0.98327,2e-05,2.35414]
[1777532678643,41.96,75737.74,0.0,-0.98327,2e-05,2.35414]
[1777532678828,41.96,75737.74,0.0,-0.98327,2e-05,2.35414]
[1777532679079,41.96,75737.67,0.0,-0.98327,2e-05,2.35398]
[1777532679630,41.96,75737.67,0.0,-0.98327,2e-05,2.35398]
[1777532679829,41.96,75737.67,0.0,-0.98327,2e-05,2.35398]
[1777532684531,41.96,75740.31,0.0,-0.98322,2e-05,2.35958]
[1777532684576,41.96,75740.31,0.0,-0.98322,2e-05,2.35958]
[1777532685121,41.96,75739.75,0.0,-0.98323,2e-05,2.35837]
[1777532685611,41.96,75739.75,0.0,-0.98323,2e-05,2.35837]
[1777532685826,41.96,75739.75,0.0,-0.98323,2e-05,2.35837]
[1777532691163,41.96,75738.84,0.0,-0.98325,2e-05,2.35638]
[1777532692642,41.96,75738.44,0.0,-0.98325,2e-05,2.35553]
[1777532692831,41.96,75738.44,0.0,-0.98325,2e-05,2.35553]
[1777532693177,41.96,75737.73,0.0,-0.98327,2e-05,2.35401]
[1777532693818,41.96,75737.73,0.0,-0.98327,2e-05,2.35401]
[1777532693837,41.96,75737.73,0.0,-0.98327,2e-05,2.35401]
[1777532699220,41.96,75737.67,0.0,-0.98327,2e-05,2.35391]
[1777532702886,41.96,75738.52,0.0,-0.98325,2e-05,2.35575]
[1777532703079,41.96,75738.52,0.0,-0.98325,2e-05,2.35575]
[1777532703264,41.96,75738.11,0.0,-0.98326,2e-05,2.35488]
[1777532704271,41.96,75742.03,0.0,-0.98319,2e-05,2.36328]
[1777532704499,41.96,75742.03,0.0,-0.98319,2e-05,2.36328]
[1777532704583,41.96,75742.03,0.0,-0.98319,2e-05,2.36328]
[1777532707759,41.96,75744.21,0.0,-0.98315,2e-05,2.36793]
[1777532707830,41.96,75744.21,0.0,-0.98315,2e-05,2.36793]
[1777532708303,41.96,75744.21,0.0,-0.98315,2e-05,2.36793]
[1777532708325,41.96,75744.21,0.0,-0.98315,2e-05,2.36793]
[1777532708352,41.96,75745.25,0.0,-0.98313,2e-05,2.37015]
[1777532712513,41.96,75743.23,0.0,-0.98317,2e-05,2.36576]
[1777532712579,41.96,75743.23,0.0,-0.98317,2e-05,2.36576]
[1777532715401,41.96,75743.49,0.0,-0.98317,2e-05,2.36631]
[1777532715407,41.96,75701.61,0.0,-0.98389,2e-05,2.27767]
[1777532716371,41.96,75692.27,0.0,-0.98405,2e-05,2.2584]
[1777532717378,41.96,75697.85,0.0,-0.98395,2e-05,2.27015]
[1777532718284,41.96,75697.85,0.0,-0.98395,2e-05,2.27015]
[1777532718385,41.97,75702.57,0.0,-0.98387,2e-05,2.28014]
[1777532723420,41.97,75701.43,0.0,-0.98388,2e-05,2.27841]
[1777532726442,41.97,75706.35,0.0,-0.9838,2e-05,2.28907]
[1777532727448,41.97,75712.53,0.0,-0.98369,2e-05,2.30214]
[1777532728455,41.97,75715.48,0.0,-0.98364,2e-05,2.30843]
[1777532730324,41.97,75715.48,0.0,-0.98364,2e-05,2.30843]
[1777532730375,41.97,75717.59,0.0,-0.9836,2e-05,2.31301]
[1777532730577,41.97,75717.59,0.0,-0.9836,2e-05,2.31301]
[1777532730650,41.97,75717.76,0.0,-0.9836,2e-05,2.31337]
[1777532732070,41.97,75717.76,0.0,-0.9836,2e-05,2.31337]
[1777532732332,41.97,75717.76,0.0,-0.9836,2e-05,2.31337]
[1777532735505,41.97,75713.85,0.0,-0.98368,2e-05,2.30323]
[1777532737140,41.97,75713.85,0.0,-0.98368,2e-05,2.30323]
[1777532737331,41.97,75713.85,0.0,-0.98368,2e-05,2.30323]
[1777532737410,41.97,75711.4,0.0,-0.98372,2e-05,2.29824]
[1777532738759,41.97,75711.6,0.0,-0.98372,2e-05,2.29866]
[1777532738831,41.97,75711.6,0.0,-0.98372,2e-05,2.29866]
[1777532740540,41.97,75703.57,0.0,-0.98385,2e-05,2.28211]
[1777532741716,41.97,75703.57,0.0,-0.98385,2e-05,2.28211]
[1777532741832,41.97,75703.57,0.0,-0.98385,2e-05,2.28211]
[1777532741895,41.97,75701.05,0.0,-0.98389,2e-05,2.27696]
[1777532742776,41.97,75701.05,0.0,-0.98389,2e-05,2.27696]
[1777532742831,41.97,75701.05,0.0,-0.98389,2e-05,2.27696]
[1777532746393,41.98,75699.6,0.0,-0.98391,2e-05,2.27431]
[1777532746431,41.98,75698.45,0.0,-0.98393,2e-05,2.27217]
[1777532746580,41.98,75698.45,0.0,-0.98393,2e-05,2.27217]
[1777532746582,41.98,75698.59,0.0,-0.98393,2e-05,2.27246]
[1777532748397,41.98,75698.59,0.0,-0.98393,2e-05,2.27246]
[1777532748555,41.98,75700.18,0.0,-0.9839,2e-05,2.27602]
[1777532752695,41.98,75699.44,0.0,-0.98391,2e-05,2.27484]
[1777532752826,41.98,75699.44,0.0,-0.98391,2e-05,2.27484]
[1777532752835,41.98,75701.02,0.0,-0.98388,2e-05,2.27825]
[1777532753630,41.98,75708.87,0.0,-0.98375,2e-05,2.29478]
[1777532754653,41.98,75708.87,0.0,-0.98375,2e-05,2.29478]
[1777532754828,41.98,75708.87,0.0,-0.98375,2e-05,2.29478]
[1777532754927,41.98,75708.08,0.0,-0.98376,2e-05,2.2933]
[1777532757792,41.98,75707.93,0.0,-0.98376,2e-05,2.29307]
[1777532757828,41.98,75707.93,0.0,-0.98376,2e-05,2.29307]
[1777532758137,41.98,75707.93,0.0,-0.98376,2e-05,2.29307]
[1777532758334,41.98,75707.93,0.0,-0.98376,2e-05,2.29307]
[1777532758429,41.98,75709.01,0.0,-0.98374,2e-05,2.2955]
[1777532759673,41.98,75707.12,0.0,-0.98377,2e-05,2.29162]
[1777532761840,41.98,75705.48,0.0,-0.9838,2e-05,2.28837]
[1777532762080,41.98,75705.48,0.0,-0.9838,2e-05,2.28837]
[1777532762176,41.98,75703.56,0.0,-0.98383,2e-05,2.28445]
[1777532765961,41.98,75705.11,0.0,-0.9838,2e-05,2.28788]
[1777532766075,41.98,75705.11,0.0,-0.9838,2e-05,2.28788]
[1777532766177,41.98,75707.2,0.0,-0.98377,2e-05,2.29244]
[1777532766722,41.98,75709.79,0.0,-0.98372,2e-05,2.29787]
[1777532767604,41.98,75709.79,0.0,-0.98372,2e-05,2.29787]
[1777532767828,41.98,75709.79,0.0,-0.98372,2e-05,2.29787]
[1777532767927,41.98,75716.16,0.0,-0.98361,2e-05,2.31134]
[1777532768736,41.98,75718.39,0.0,-0.98357,2e-05,2.3161]
[1777532770359,41.98,75718.39,0.0,-0.98357,2e-05,2.3161]
[1777532770577,41.99,75717.48,0.0,-0.98359,2e-05,2.31427]
[1777532773121,41.99,75718.8,0.0,-0.98356,2e-05,2.3171]
[1777532773325,41.99,75718.8,0.0,-0.98356,2e-05,2.3171]
[1777532773425,41.99,75718.25,0.0,-0.98357,2e-05,2.31603]
[1777532776792,41.99,75714.15,0.0,-0.98364,2e-05,2.30752]
[1777532777574,41.99,75714.15,0.0,-0.98364,2e-05,2.30752]
[1777532777831,41.99,75714.15,0.0,-0.98364,2e-05,2.30752]
[1777532783840,41.99,75714.39,0.0,-0.98364,2e-05,2.30844]
[1777532788927,41.99,75713.73,0.0,-0.98365,2e-05,2.30728]
[1777532789029,41.99,75715.36,0.0,-0.98362,2e-05,2.31083]
[1777532789616,41.99,75715.36,0.0,-0.98362,2e-05,2.31083]
[1777532789828,41.99,75715.36,0.0,-0.98362,2e-05,2.31083]
[1777532790332,41.99,75715.36,0.0,-0.98362,2e-05,2.31083]
[1777532790434,41.99,75714.71,0.0,-0.98363,2e-05,2.30951]
[1777532793456,41.99,75713.52,0.0,-0.98366,2e-05,2.30485]
[1777532793581,41.99,75712.31,0.0,-0.98368,2e-05,2.30236]
[1777532798094,41.99,75713.76,0.0,-0.98366,2e-05,2.30568]
[1777532798327,41.99,75713.76,0.0,-0.98366,2e-05,2.30568]
[1777532799399,41.99,75713.03,0.0,-0.98367,2e-05,2.30426]
[1777532799501,41.99,75713.5,0.0,-0.98366,2e-05,2.30532]
[1777532799576,41.99,75713.5,0.0,-0.98366,2e-05,2.30532]
[1777532802194,41.99,75713.02,0.0,-0.98367,2e-05,2.30437]
[1777532802331,41.99,75713.02,0.0,-0.98367,2e-05,2.30437]
[1777532803981,41.99,75717.62,0.0,-0.98359,2e-05,2.31425]
[1777532804988,41.99,75722.74,0.0,-0.9835,2e-05,2.32518]
[1777532805701,41.99,75722.74,0.0,-0.9835,2e-05,2.32518]
[1777532805834,41.99,75722.74,0.0,-0.9835,2e-05,2.32518]
[1777532810287,41.99,75724.43,0.0,-0.98347,2e-05,2.32887]
[1777532810329,41.99,75724.43,0.0,-0.98347,2e-05,2.32887]
[1777532812037,41.99,75732.06,0.0,-0.98333,2e-05,2.34514]
[1777532814550,41.99,75733.75,0.0,-0.9833,2e-05,2.34875]
[1777532814574,41.99,75733.75,0.0,-0.9833,2e-05,2.34875]
[1777532815058,41.99,75733.68,0.0,-0.9833,2e-05,2.34859]
[1777532820093,41.99,75731.7,0.0,-0.98334,2e-05,2.34438]
[1777532822655,41.99,75729.46,0.0,-0.98338,2e-05,2.33963]
[1777532822826,41.99,75729.46,0.0,-0.98338,2e-05,2.33963]
[1777532826352,41.99,75731.67,0.0,-0.98334,2e-05,2.3444]
[1777532826587,41.99,75733.73,0.0,-0.9833,2e-05,2.3488]
[1777532826592,41.99,75733.73,0.0,-0.9833,2e-05,2.3488]
[1777532826827,41.99,75733.73,0.0,-0.9833,2e-05,2.3488]
[1777532827142,41.99,75733.8,0.0,-0.9833,2e-05,2.34896]
[1777532832177,41.99,75734.16,0.0,-0.98329,2e-05,2.34975]
[1777532835198,41.99,75738.16,0.0,-0.98322,2e-05,2.35832]
[1777532836047,41.99,75738.16,0.0,-0.98322,2e-05,2.35832]
[1777532836078,41.99,75738.16,0.0,-0.98322,2e-05,2.35832]
[1777532841240,41.99,75739.04,0.0,-0.98321,2e-05,2.36014]
[1777532846132,41.99,75739.45,0.0,-0.9832,2e-05,2.36098]
[1777532846327,41.99,75739.45,0.0,-0.9832,2e-05,2.36098]
[1777532847511,41.99,75739.29,0.0,-0.98321,2e-05,2.36063]
[1777532847574,41.99,75739.16,0.0,-0.98321,2e-05,2.36034]
[1777532848289,41.99,75739.05,0.0,-0.98321,2e-05,2.3601]
[1777532852477,41.99,75737.33,0.0,-0.98326,2e-05,2.35416]
[1777532852580,41.99,75737.34,0.0,-0.98326,2e-05,2.35418]
[1777532856787,41.99,75734.93,0.0,-0.9833,2e-05,2.34907]
[1777532856829,41.99,75734.93,0.0,-0.9833,2e-05,2.34907]
[1777532857813,41.99,75732.8,0.0,-0.98333,2e-05,2.34454]
[1777532857824,41.99,75732.8,0.0,-0.98333,2e-05,2.34454]
[1777532858359,41.99,75732.97,0.0,-0.98333,2e-05,2.34493]
[1777532860167,41.99,75735.84,0.0,-0.98328,2e-05,2.35107]
[1777532860327,41.99,75735.84,0.0,-0.98328,2e-05,2.35107]
[1777532860381,41.99,75740.9,0.0,-0.98319,2e-05,2.36191]
[1777532862396,41.99,75744.03,0.0,-0.98314,2e-05,2.36861]
[1777532865851,41.99,75743.63,0.0,-0.98314,2e-05,2.36769]
[1777532866073,41.99,75743.63,0.0,-0.98314,2e-05,2.36769]
[1777532866424,41.99,75744.38,0.0,-0.98313,2e-05,2.36929]
[1777532870452,41.99,75747.45,0.0,-0.98308,2e-05,2.37582]
[1777532872466,41.99,75750.9,0.0,-0.98302,2e-05,2.38319]
[1777532872789,41.99,75750.9,0.0,-0.98302,2e-05,2.38319]
[1777532872827,41.99,75750.9,0.0,-0.98302,2e-05,2.38319]
[1777532878395,41.99,75750.2,0.0,-0.98303,2e-05,2.38148]
[1777532878578,41.99,75750.2,0.0,-0.98303,2e-05,2.38148]
[1777532878732,41.99,75751.2,0.0,-0.98301,2e-05,2.38361]
[1777532878826,41.99,75751.2,0.0,-0.98301,2e-05,2.38361]
[1777532879515,41.99,75751.22,0.0,-0.98301,2e-05,2.38361]
[1777532883543,41.99,75760.6,0.0,-0.98285,2e-05,2.40378]
[1777532884550,41.99,75760.57,0.0,-0.98285,2e-05,2.40365]
[1777532884819,41.99,75760.57,0.0,-0.98285,2e-05,2.40365]
[1777532884829,41.99,75760.57,0.0,-0.98285,2e-05,2.40365]
[1777532888578,41.99,75768.25,0.0,-0.98271,2e-05,2.42009]
[1777532889585,41.99,75771.88,0.0,-0.98265,2e-05,2.42792]
[1777532890637,41.99,75771.88,0.0,-0.98265,2e-05,2.42792]
[1777532890827,41.99,75774.55,0.0,-0.9826,2e-05,2.43366]
[1777532892568,41.99,75774.42,0.0,-0.98261,2e-05,2.43325]
[1777532892586,41.99,75774.42,0.0,-0.98261,2e-05,2.43325]
[1777532892606,41.99,75774.14,0.0,-0.98261,2e-05,2.4325]
[1777532895642,41.99,75777.39,0.0,-0.98256,2e-05,2.43925]
[1777532896646,41.99,75790.27,0.0,-0.98232,2e-05,2.46754]
[1777532897653,41.99,75790.81,0.0,-0.98231,2e-05,2.46855]
[1777532901684,41.98,75785.78,0.0,-0.98241,2e-05,2.45665]
[1777532903506,41.98,75785.78,0.0,-0.98241,2e-05,2.45665]
[1777532903576,41.98,75785.78,0.0,-0.98241,2e-05,2.45665]
[1777532903555,41.98,75781.65,0.0,-0.98249,2e-05,2.4472]
[1777532903697,41.98,75778.27,0.0,-0.98255,2e-05,2.43977]
[1777532908733,41.98,75779.73,0.0,-0.98253,2e-05,2.44223]
[1777532913768,41.98,75779.43,0.0,-0.98256,2e-05,2.43853]
[1777532918803,41.97,75779.47,0.0,-0.98256,2e-05,2.43788]
[1777532920817,41.97,75783.14,0.0,-0.9825,2e-05,2.44566]
[1777532922139,41.97,75783.14,0.0,-0.9825,2e-05,2.44566]
[1777532922326,41.97,75783.14,0.0,-0.9825,2e-05,2.44566]
[1777532925189,41.97,75784.43,0.0,-0.98248,2e-05,2.44801]
[1777532925330,41.97,75784.43,0.0,-0.98248,2e-05,2.44801]
[1777532925429,41.97,75784.43,0.0,-0.98248,2e-05,2.44767]
[1777532929749,41.97,75784.97,0.0,-0.98248,2e-05,2.44836]
[1777532929829,41.97,75784.97,0.0,-0.98248,2e-05,2.44836]
[1777532933199,41.96,75788.14,0.0,-0.98242,2e-05,2.45483]
[1777532933334,41.96,75788.14,0.0,-0.98242,2e-05,2.45483]
[1777532935461,41.96,75790.7,0.0,-0.98238,2e-05,2.46013]
[1777532935576,41.96,75790.7,0.0,-0.98238,2e-05,2.46013]
[1777532935676,41.96,75791.35,0.0,-0.98237,2e-05,2.46119]
[1777532937105,41.96,75789.51,0.0,-0.98241,2e-05,2.45712]
[1777532937331,41.96,75789.51,0.0,-0.98241,2e-05,2.45712]
[1777532943475,41.96,75790.52,0.0,-0.9824,2e-05,2.45825]
[1777532943575,41.96,75790.52,0.0,-0.9824,2e-05,2.45825]
[1777532945959,41.96,75788.07,0.0,-0.98245,2e-05,2.4523]
[1777532946078,41.96,75788.07,0.0,-0.98245,2e-05,2.4523]
[1777532946176,41.95,75788.84,0.0,-0.98243,2e-05,2.45366]
[1777532948636,41.95,75789.89,0.0,-0.98242,2e-05,2.45598]
[1777532948677,41.95,75800.92,0.0,-0.98222,2e-05,2.48011]
[1777532950024,41.95,75796.51,0.0,-0.9823,2e-05,2.47008]
[1777532951038,41.95,75796.51,0.0,-0.9823,2e-05,2.47008]
[1777532953381,41.95,75795.68,0.0,-0.98232,2e-05,2.46781]
[1777532953579,41.95,75795.68,0.0,-0.98232,2e-05,2.46781]
[1777532953680,41.95,75795.79,0.0,-0.98232,2e-05,2.46767]
[1777532957404,41.95,75795.42,0.0,-0.98233,2e-05,2.46646]
[1777532957576,41.95,75795.42,0.0,-0.98233,2e-05,2.46646]
[1777532961389,41.94,75798.33,0.0,-0.98228,2e-05,2.47215]
[1777532961577,41.94,75798.33,0.0,-0.98228,2e-05,2.47215]
[1777532961616,41.94,75804.66,0.0,-0.98217,2e-05,2.48586]
[1777532962810,41.94,75806.17,0.0,-0.98214,2e-05,2.48923]
[1777532962825,41.94,75806.17,0.0,-0.98214,2e-05,2.48923]
[1777532963120,41.94,75809.35,0.0,-0.98208,2e-05,2.49612]
[1777532968150,41.94,75812.05,0.0,-0.98204,2e-05,2.50121]
[1777532968242,41.94,75812.05,0.0,-0.98204,2e-05,2.50121]
[1777532968315,41.94,75808.85,0.0,-0.98211,2e-05,2.49355]
[1777532970696,41.94,75806.69,0.0,-0.98215,2e-05,2.48849]
[1777532974967,41.93,75803.03,0.0,-0.98224,2e-05,2.47696]
[1777532975075,41.93,75803.03,0.0,-0.98224,2e-05,2.47696]
[1777532975211,41.93,75802.04,0.0,-0.98226,2e-05,2.47456]
[1777532980246,41.93,75799.97,0.0,-0.98231,2e-05,2.469]
[1777532985281,41.92,75798.26,0.0,-0.98234,2e-05,2.4643]
[1777532989309,41.92,75793.87,0.0,-0.98243,2e-05,2.45389]
[1777532994344,41.92,75794.71,0.0,-0.98242,2e-05,2.45496]
[1777532999379,41.92,75795.76,0.0,-0.98241,2e-05,2.4565]
[1777533004414,41.91,75800.79,0.0,-0.98232,2e-05,2.46683]
[1777533006428,41.91,75804.23,0.0,-0.98226,2e-05,2.47412]
[1777533011463,41.91,75808.36,0.0,-0.9822,2e-05,2.48236]
[1777533013477,41.91,75811.9,0.0,-0.98213,2e-05,2.48986]
[1777533018512,41.9,75812.48,0.0,-0.98213,2e-05,2.49007]
[1777533022541,41.9,75809.35,0.0,-0.9822,2e-05,2.48223]
[1777533027576,41.9,75807.81,0.0,-0.98223,2e-05,2.47781]
[1777533032611,41.89,75808.29,0.0,-0.98225,2e-05,2.47559]
[1777533033619,41.89,75804.41,0.0,-0.98232,2e-05,2.46677]
[1777533036640,41.89,75800.94,0.0,-0.98239,2e-05,2.45857]
[1777533039662,41.89,75797.28,0.0,-0.98246,2e-05,2.45001]
[1777533044697,41.88,75798.26,0.0,-0.98245,2e-05,2.45148]
[1777533049732,41.88,75799.94,0.0,-0.98242,2e-05,2.45445]
[1777533054766,41.88,75797.56,0.0,-0.98247,2e-05,2.44847]
[1777533059802,41.88,75797.23,0.0,-0.98249,2e-05,2.44706]
[1777533061816,41.88,75794.23,0.0,-0.98254,2e-05,2.44017]
[1777533062983,41.87,75793.16,0.0,-0.98256,2e-05,2.43768]
[1777533063079,41.87,75793.16,0.0,-0.98256,2e-05,2.43768]
[1777533068864,41.87,75791.22,0.0,-0.9826,2e-05,2.43268]
[1777533070493,41.87,75791.22,0.0,-0.9826,2e-05,2.43268]
[1777533070576,41.87,75791.22,0.0,-0.9826,2e-05,2.43268]
[1777533070699,41.87,75790.1,0.0,-0.98263,2e-05,2.42999]
[1777533072377,41.87,75793.3,0.0,-0.98257,2e-05,2.43679]
[1777533075074,41.87,75792.97,0.0,-0.98258,2e-05,2.43594]
[1777533075835,41.87,75792.97,0.0,-0.98258,2e-05,2.43594]
[1777533076075,41.87,75793.62,0.0,-0.98257,2e-05,2.43725]
[1777533076176,41.87,75793.68,0.0,-0.98257,2e-05,2.43726]
[1777533079662,41.87,75791.83,0.0,-0.9826,2e-05,2.43294]
[1777533079829,41.87,75791.83,0.0,-0.9826,2e-05,2.43294]
[1777533085251,41.87,75791.92,0.0,-0.98261,2e-05,2.4324]
[1777533085260,41.87,75791.92,0.0,-0.98261,2e-05,2.4324]
[1777533085333,41.87,75791.92,0.0,-0.98261,2e-05,2.4324]
[1777533085353,41.86,75791.29,0.0,-0.98262,2e-05,2.43078]
[1777533089220,41.86,75793.39,0.0,-0.98258,2e-05,2.43516]
[1777533089269,41.86,75793.39,0.0,-0.98258,2e-05,2.43516]
[1777533089326,41.86,75793.39,0.0,-0.98258,2e-05,2.43516]
[1777533089371,41.86,75793.91,0.0,-0.98258,2e-05,2.43605]
[1777533093034,41.86,75800.08,0.0,-0.98248,2e-05,2.447]
[1777533095069,41.86,75802.46,0.0,-0.98244,2e-05,2.45212]
[1777533095078,41.86,75802.46,0.0,-0.98244,2e-05,2.45212]
[1777533095284,41.86,75802.46,0.0,-0.98244,2e-05,2.45212]
[1777533095331,41.86,75802.46,0.0,-0.98244,2e-05,2.45212]
[1777533095385,41.86,75801.65,0.0,-0.98246,2e-05,2.45002]
[1777533100752,41.86,75803.66,0.0,-0.98243,2e-05,2.45402]
[1777533101091,41.86,75813.09,0.0,-0.98225,2e-05,2.47466]
[1777533102098,41.86,75819.86,0.0,-0.98213,2e-05,2.4896]
[1777533104193,41.85,75818.45,0.0,-0.98216,2e-05,2.48623]
[1777533110153,41.85,75817.35,0.0,-0.98219,2e-05,2.48237]
[1777533115189,41.85,75817.68,0.0,-0.98219,2e-05,2.48215]
[1777533118210,41.84,75813.59,0.0,-0.98227,2e-05,2.47246]
[1777533121231,41.84,75807.15,0.0,-0.9824,2e-05,2.45763]
[1777533123237,41.84,75805.79,0.0,-0.98242,2e-05,2.45446]
[1777533123330,41.84,75805.79,0.0,-0.98242,2e-05,2.45446]
[1777533123437,41.84,75805.79,0.0,-0.98242,2e-05,2.45446]
[1777533123575,41.84,75805.79,0.0,-0.98242,2e-05,2.45446]
[1777533123587,41.84,75805.71,0.0,-0.98243,2e-05,2.45401]
[1777533129287,41.84,75806.3,0.0,-0.98242,2e-05,2.45465]
[1777533130693,41.84,75806.3,0.0,-0.98242,2e-05,2.45465]
[1777533130830,41.84,75806.3,0.0,-0.98242,2e-05,2.45465]
[1777533130724,41.84,75804.69,0.0,-0.98245,2e-05,2.45082]
[1777533131396,41.84,75804.69,0.0,-0.98245,2e-05,2.45082]
[1777533131576,41.84,75804.69,0.0,-0.98245,2e-05,2.45082]
[1777533135680,41.84,75804.76,0.0,-0.98245,2e-05,2.45059]
[1777533135758,41.84,75804.76,0.0,-0.98245,2e-05,2.45059]
[1777533135828,41.84,75804.76,0.0,-0.98245,2e-05,2.45059]
[1777533135893,41.83,75804.46,0.0,-0.98246,2e-05,2.44967]
[1777533140364,41.83,75809.45,0.0,-0.98238,2e-05,2.46008]
[1777533141659,41.83,75809.45,0.0,-0.98238,2e-05,2.46008]
[1777533141820,41.83,75809.45,0.0,-0.98238,2e-05,2.46008]
[1777533141831,41.83,75809.45,0.0,-0.98238,2e-05,2.46008]
[1777533141676,41.83,75810.12,0.0,-0.98237,2e-05,2.46142]
[1777533142078,41.83,75810.12,0.0,-0.98237,2e-05,2.46142]
[1777533146406,41.83,75806.84,0.0,-0.98243,2e-05,2.45339]
[1777533147846,41.83,75806.84,0.0,-0.98243,2e-05,2.45339]
[1777533148078,41.83,75804.28,0.0,-0.98248,2e-05,2.44758]
[1777533148281,41.83,75804.28,0.0,-0.98248,2e-05,2.44758]
[1777533148324,41.83,75804.28,0.0,-0.98248,2e-05,2.44758]
[1777533148421,41.83,75805.52,0.0,-0.98246,2e-05,2.45019]
[1777533153456,41.83,75805.02,0.0,-0.98249,2e-05,2.44614]
[1777533156595,41.82,75804.76,0.0,-0.9825,2e-05,2.44532]
[1777533156826,41.82,75804.76,0.0,-0.9825,2e-05,2.44532]
[1777533156870,41.82,75804.54,0.0,-0.9825,2e-05,2.44471]
[1777533156989,41.82,75804.54,0.0,-0.9825,2e-05,2.44471]
[1777533157077,41.82,75804.54,0.0,-0.9825,2e-05,2.44471]
[1777533162521,41.82,75805.41,0.0,-0.98249,2e-05,2.44589]
[1777533166143,41.82,75804.64,0.0,-0.98251,2e-05,2.44381]
[1777533166324,41.82,75804.64,0.0,-0.98251,2e-05,2.44381]
[1777533166516,41.82,75804.64,0.0,-0.98251,2e-05,2.44381]
[1777533166575,41.82,75804.64,0.0,-0.98251,2e-05,2.44381]
[1777533166675,41.82,75804.98,0.0,-0.9825,2e-05,2.44444]
[1777533172591,41.82,75810.64,0.0,-0.98241,2e-05,2.45622]
[1777533173536,41.82,75810.64,0.0,-0.98241,2e-05,2.45622]
[1777533173576,41.82,75810.64,0.0,-0.98241,2e-05,2.45622]
[1777533173813,41.82,75810.64,0.0,-0.98241,2e-05,2.45622]
[1777533173830,41.82,75810.64,0.0,-0.98241,2e-05,2.45622]
[1777533173870,41.82,75810.94,0.0,-0.9824,2e-05,2.45674]
[1777533176619,41.81,75805.56,0.0,-0.9825,2e-05,2.44437]
[1777533177995,41.81,75804.18,0.0,-0.98253,2e-05,2.4412]
[1777533178078,41.81,75804.18,0.0,-0.98253,2e-05,2.4412]
[1777533178135,41.81,75804.18,0.0,-0.98253,2e-05,2.4412]
[1777533178334,41.81,75804.18,0.0,-0.98253,2e-05,2.4412]
[1777533178633,41.81,75804.53,0.0,-0.98252,2e-05,2.44185]
[1777533183668,41.81,75805.08,0.0,-0.98252,2e-05,2.44244]
[1777533188703,41.81,75806.18,0.0,-0.9825,2e-05,2.44424]
[1777533193145,41.81,75807.38,0.0,-0.98249,2e-05,2.44637]
[1777533193327,41.81,75807.38,0.0,-0.98249,2e-05,2.44637]
[1777533193333,41.81,75807.38,0.0,-0.98249,2e-05,2.44637]
[1777533193576,41.81,75807.38,0.0,-0.98249,2e-05,2.44637]
[1777533193738,41.81,75807.29,0.0,-0.98249,2e-05,2.44603]
[1777533198773,41.8,75804.09,0.0,-0.98255,2e-05,2.43833]
[1777533200633,41.8,75804.49,0.0,-0.98255,2e-05,2.4391]
[1777533200815,41.8,75804.49,0.0,-0.98255,2e-05,2.4391]
[1777533200826,41.8,75804.49,0.0,-0.98255,2e-05,2.4391]
[1777533200845,41.8,75804.8,0.0,-0.98254,2e-05,2.43966]
[1777533205808,41.8,75804.03,0.0,-0.98256,2e-05,2.43749]
[1777533205827,41.8,75804.03,0.0,-0.98256,2e-05,2.43749]
[1777533205909,41.8,75804.83,0.0,-0.98255,2e-05,2.43914]
[1777533206241,41.8,75804.83,0.0,-0.98255,2e-05,2.43914]
[1777533206325,41.8,75804.83,0.0,-0.98255,2e-05,2.43914]
[1777533210858,41.8,75799.73,0.0,-0.98264,2e-05,2.42733]
[1777533211450,41.8,75799.73,0.0,-0.98264,2e-05,2.42733]
[1777533211575,41.8,75799.73,0.0,-0.98264,2e-05,2.42733]
[1777533211633,41.8,75799.73,0.0,-0.98264,2e-05,2.42733]
[1777533211835,41.8,75799.73,0.0,-0.98264,2e-05,2.42733]
[1777533211864,41.8,75798.88,0.0,-0.98268,2e-05,2.42307]
[1777533213879,41.8,75794.74,0.0,-0.98275,2e-05,2.41382]
[1777533214428,41.8,75794.74,0.0,-0.98275,2e-05,2.41382]
[1777533214578,41.8,75794.74,0.0,-0.98275,2e-05,2.41382]
[1777533214885,41.8,75793.4,0.0,-0.98278,2e-05,2.41081]
[1777533215480,41.8,75793.4,0.0,-0.98278,2e-05,2.41081]
[1777533215584,41.8,75793.4,0.0,-0.98278,2e-05,2.41081]
[1777533220928,41.8,75793.02,0.0,-0.98279,2e-05,2.40961]
[1777533224083,41.79,75792.08,0.0,-0.98281,2e-05,2.40736]
[1777533224335,41.79,75792.08,0.0,-0.98281,2e-05,2.40736]
[1777533224956,41.79,75790.52,0.0,-0.98283,2e-05,2.40388]
[1777533225505,41.79,75790.52,0.0,-0.98283,2e-05,2.40388]
[1777533225582,41.79,75790.52,0.0,-0.98283,2e-05,2.40388]
[1777533230998,41.79,75789.15,0.0,-0.98286,2e-05,2.40055]
[1777533234215,41.79,75787.84,0.0,-0.98289,2e-05,2.39754]
[1777533234325,41.79,75787.84,0.0,-0.98289,2e-05,2.39754]
[1777533234589,41.79,75787.84,0.0,-0.98289,2e-05,2.39754]
[1777533234829,41.79,75787.84,0.0,-0.98289,2e-05,2.39754]
[1777533234927,41.79,75787.27,0.0,-0.9829,2e-05,2.39625]
[1777533238534,41.79,75787.24,0.0,-0.9829,2e-05,2.39608]
[1777533238578,41.79,75787.24,0.0,-0.9829,2e-05,2.39608]
[1777533238676,41.79,75786.76,0.0,-0.98291,2e-05,2.39494]
[1777533241070,41.79,75773.0,0.0,-0.98315,2e-05,2.36502]
[1777533242077,41.79,75764.01,0.0,-0.98331,2e-05,2.34569]
[1777533243084,41.79,75764.22,0.0,-0.98331,2e-05,2.34618]
[1777533248028,41.79,75765.06,0.0,-0.98329,2e-05,2.34808]
[1777533248080,41.79,75765.62,0.0,-0.98328,2e-05,2.3493]
[1777533248334,41.79,75765.62,0.0,-0.98328,2e-05,2.3493]
[1777533248430,41.79,75765.83,0.0,-0.98328,2e-05,2.34978]
[1777533252147,41.79,75773.07,0.0,-0.98315,2e-05,2.36543]
[1777533254160,41.79,75775.47,0.0,-0.98311,2e-05,2.37058]
[1777533256668,41.79,75777.66,0.0,-0.98307,2e-05,2.3753]
[1777533256824,41.79,75777.66,0.0,-0.98307,2e-05,2.3753]
[1777533256840,41.79,75779.05,0.0,-0.98305,2e-05,2.37824]
[1777533257116,41.79,75779.05,0.0,-0.98305,2e-05,2.37824]
[1777533257331,41.79,75779.05,0.0,-0.98305,2e-05,2.37824]
[1777533263224,41.79,75778.21,0.0,-0.98306,2e-05,2.37621]
[1777533265503,41.79,75778.41,0.0,-0.98306,2e-05,2.37661]
[1777533265579,41.79,75778.41,0.0,-0.98306,2e-05,2.37661]
[1777533265805,41.79,75778.41,0.0,-0.98306,2e-05,2.37661]
[1777533265829,41.79,75778.41,0.0,-0.98306,2e-05,2.37661]
[1777533265841,41.79,75777.28,0.0,-0.98308,2e-05,2.37411]
[1777533269925,41.79,75778.97,0.0,-0.98305,2e-05,2.3777]
[1777533269987,41.79,75778.97,0.0,-0.98305,2e-05,2.3777]
[1777533270009,41.79,75778.74,0.0,-0.98305,2e-05,2.37713]
[1777533270084,41.79,75778.74,0.0,-0.98305,2e-05,2.37713]
[1777533274749,41.79,75779.43,0.0,-0.98306,2e-05,2.37627]
[1777533274827,41.79,75779.43,0.0,-0.98306,2e-05,2.37627]
[1777533274978,41.79,75779.43,0.0,-0.98306,2e-05,2.37627]
[1777533275037,41.79,75778.49,0.0,-0.98308,2e-05,2.37417]
[1777533275075,41.79,75778.49,0.0,-0.98308,2e-05,2.37417]
[1777533280343,41.79,75779.36,0.0,-0.98306,2e-05,2.37589]
[1777533285915,41.79,75779.92,0.0,-0.98305,2e-05,2.37697]
[1777533286040,41.79,75779.92,0.0,-0.98305,2e-05,2.37697]
[1777533286016,41.79,75780.48,0.0,-0.98304,2e-05,2.37811]
[1777533286076,41.79,75780.48,0.0,-0.98304,2e-05,2.37811]
[1777533291419,41.79,75782.54,0.0,-0.98301,2e-05,2.38235]
[1777533293407,41.79,75781.47,0.0,-0.98303,2e-05,2.37998]
[1777533293576,41.79,75781.47,0.0,-0.98303,2e-05,2.37998]
[1777533293600,41.79,75781.47,0.0,-0.98303,2e-05,2.37998]
[1777533293828,41.79,75781.47,0.0,-0.98303,2e-05,2.37998]
[1777533293880,41.79,75782.36,0.0,-0.98301,2e-05,2.38183]
[1777533298920,41.79,75784.03,0.0,-0.98298,2e-05,2.38532]
[1777533298992,41.79,75784.03,0.0,-0.98298,2e-05,2.38532]
[1777533299078,41.79,75784.03,0.0,-0.98298,2e-05,2.38532]
[1777533298965,41.79,75784.37,0.0,-0.98298,2e-05,2.38597]
[1777533303334,41.79,75782.44,0.0,-0.98301,2e-05,2.38163]
[1777533303384,41.79,75782.44,0.0,-0.98301,2e-05,2.38163]
[1777533303577,41.79,75782.44,0.0,-0.98301,2e-05,2.38163]
[1777533303676,41.78,75784.08,0.0,-0.98299,2e-05,2.38511]
[1777533309546,41.78,75784.43,0.0,-0.98298,2e-05,2.38559]
[1777533314582,41.78,75783.37,0.0,-0.983,2e-05,2.38307]
[1777533316383,41.78,75783.43,0.0,-0.983,2e-05,2.38315]
[1777533316576,41.78,75783.43,0.0,-0.983,2e-05,2.38315]
[1777533319617,41.78,75780.22,0.0,-0.98306,2e-05,2.37602]
[1777533321038,41.78,75780.22,0.0,-0.98306,2e-05,2.37602]
[1777533321076,41.78,75780.22,0.0,-0.98306,2e-05,2.37602]
[1777533321084,41.78,75783.08,0.0,-0.98301,2e-05,2.38219]
[1777533321168,41.78,75783.08,0.0,-0.98301,2e-05,2.38219]
[1777533321325,41.78,75783.08,0.0,-0.98301,2e-05,2.38219]
[1777533326666,41.78,75783.68,0.0,-0.983,2e-05,2.38323]
[1777533328998,41.78,75784.32,0.0,-0.98299,2e-05,2.38458]
[1777533329082,41.78,75784.32,0.0,-0.98299,2e-05,2.38458]
[1777533329062,41.78,75784.44,0.0,-0.98299,2e-05,2.38479]
[1777533329426,41.78,75784.44,0.0,-0.98299,2e-05,2.38479]
[1777533329577,41.78,75784.44,0.0,-0.98299,2e-05,2.38479]
[1777533329687,41.78,75784.29,0.0,-0.98299,2e-05,2.38441]
[1777533334721,41.78,75783.96,0.0,-0.98302,2e-05,2.3812]
[1777533337743,41.78,75787.39,0.0,-0.98296,2e-05,2.38851]
[1777533339595,41.78,75786.23,0.0,-0.98298,2e-05,2.38593]
[1777533339828,41.78,75786.23,0.0,-0.98298,2e-05,2.38593]
[1777533339892,41.78,75786.23,0.0,-0.98298,2e-05,2.38593]
[1777533340082,41.78,75786.23,0.0,-0.98298,2e-05,2.38593]
[1777533339987,41.78,75786.53,0.0,-0.98297,2e-05,2.38653]
[1777533345799,41.78,75785.08,0.0,-0.983,2e-05,2.38309]
[1777533346806,41.78,75780.35,0.0,-0.98308,2e-05,2.37279]
[1777533347993,41.78,75780.35,0.0,-0.98308,2e-05,2.37279]
[1777533348076,41.78,75780.35,0.0,-0.98308,2e-05,2.37279]
[1777533348095,41.78,75779.11,0.0,-0.98311,2e-05,2.37008]
[1777533348304,41.78,75779.11,0.0,-0.98311,2e-05,2.37008]
[1777533348330,41.78,75779.11,0.0,-0.98311,2e-05,2.37008]
[1777533349827,41.78,75783.63,0.0,-0.98303,2e-05,2.37982]
[1777533351841,41.78,75786.25,0.0,-0.98298,2e-05,2.38542]
[1777533352738,41.78,75786.25,0.0,-0.98298,2e-05,2.38542]
[1777533352828,41.78,75786.25,0.0,-0.98298,2e-05,2.38542]
[1777533354974,41.78,75786.23,0.0,-0.98298,2e-05,2.38527]
[1777533355077,41.78,75786.23,0.0,-0.98298,2e-05,2.38527]
[1777533355131,41.78,75786.19,0.0,-0.98298,2e-05,2.38514]
[1777533359462,41.78,75786.39,0.0,-0.98298,2e-05,2.38538]
[1777533359576,41.78,75786.39,0.0,-0.98298,2e-05,2.38538]
[1777533360914,41.77,75791.43,0.0,-0.98289,2e-05,2.39625]
[1777533361921,41.77,75796.81,0.0,-0.9828,2e-05,2.40793]
[1777533362927,41.77,75802.55,0.0,-0.98269,2e-05,2.42043]
[1777533363935,41.77,75805.53,0.0,-0.98264,2e-05,2.42688]
[1777533364943,41.77,75808.57,0.0,-0.98259,2e-05,2.43346]
[1777533365949,41.77,75813.37,0.0,-0.9825,2e-05,2.44394]
[1777533369426,41.77,75811.89,0.0,-0.98253,2e-05,2.44023]
[1777533369576,41.77,75811.89,0.0,-0.98253,2e-05,2.44023]
[1777533369627,41.77,75811.89,0.0,-0.98253,2e-05,2.44023]
[1777533369825,41.77,75811.89,0.0,-0.98253,2e-05,2.44023]
[1777533369980,41.77,75813.03,0.0,-0.98251,2e-05,2.44262]
[1777533373001,41.77,75808.81,0.0,-0.98259,2e-05,2.4329]
[1777533374480,41.77,75808.04,0.0,-0.9826,2e-05,2.43108]
[1777533374578,41.77,75808.04,0.0,-0.9826,2e-05,2.43108]
[1777533374778,41.77,75808.04,0.0,-0.9826,2e-05,2.43108]
[1777533374824,41.77,75808.04,0.0,-0.9826,2e-05,2.43108]
[1777533375015,41.77,75808.9,0.0,-0.98259,2e-05,2.43287]
[1777533377601,41.77,75810.92,0.0,-0.98256,2e-05,2.4371]
[1777533377828,41.77,75810.92,0.0,-0.98256,2e-05,2.4371]
[1777533378421,41.77,75809.59,0.0,-0.98258,2e-05,2.43404]
[1777533378580,41.77,75809.59,0.0,-0.98258,2e-05,2.43404]
[1777533379042,41.77,75811.7,0.0,-0.98254,2e-05,2.43858]
[1777533383123,41.77,75810.54,0.0,-0.98257,2e-05,2.43566]
[1777533383330,41.76,75808.48,0.0,-0.98261,2e-05,2.431]
[1777533389113,41.76,75808.83,0.0,-0.9826,2e-05,2.43114]
[1777533392765,41.76,75807.35,0.0,-0.98265,2e-05,2.42528]
[1777533392834,41.76,75807.35,0.0,-0.98265,2e-05,2.42528]
[1777533393141,41.76,75810.7,0.0,-0.98259,2e-05,2.43257]
[1777533393285,41.76,75810.7,0.0,-0.98259,2e-05,2.43257]
[1777533393323,41.76,75810.7,0.0,-0.98259,2e-05,2.43257]
[1777533397168,41.76,75813.19,0.0,-0.98255,2e-05,2.43766]
[1777533397554,41.76,75813.19,0.0,-0.98255,2e-05,2.43766]
[1777533397575,41.76,75813.19,0.0,-0.98255,2e-05,2.43766]
[1777533397744,41.76,75813.19,0.0,-0.98255,2e-05,2.43766]
[1777533397827,41.76,75813.19,0.0,-0.98255,2e-05,2.43766]
[1777533398175,41.76,75812.79,0.0,-0.98256,2e-05,2.43666]
[1777533400190,41.76,75815.08,0.0,-0.98252,2e-05,2.4415]
[1777533402815,41.76,75815.01,0.0,-0.98252,2e-05,2.44123]
[1777533402827,41.76,75815.01,0.0,-0.98252,2e-05,2.44123]
[1777533402866,41.76,75815.01,0.0,-0.98252,2e-05,2.44123]
[1777533403074,41.76,75815.01,0.0,-0.98252,2e-05,2.44123]
[1777533403175,41.76,75811.55,0.0,-0.98258,2e-05,2.43336]
[1777533406232,41.76,75809.38,0.0,-0.98263,2e-05,2.42828]
[1777533407439,41.76,75809.38,0.0,-0.98263,2e-05,2.42828]
[1777533407488,41.76,75809.38,0.0,-0.98263,2e-05,2.42828]
[1777533407578,41.76,75809.38,0.0,-0.98263,2e-05,2.42828]
[1777533407676,41.75,75810.12,0.0,-0.98261,2e-05,2.42972]
[1777533412089,41.75,75809.76,0.0,-0.98262,2e-05,2.42874]
[1777533412140,41.75,75809.76,0.0,-0.98262,2e-05,2.42874]
[1777533412123,41.75,75810.54,0.0,-0.98261,2e-05,2.43027]
[1777533412334,41.75,75810.54,0.0,-0.98261,2e-05,2.43027]
[1777533412432,41.75,75810.44,0.0,-0.98261,2e-05,2.43005]
[1777533418323,41.75,75810.79,0.0,-0.98261,2e-05,2.43026]
[1777533420426,41.75,75810.61,0.0,-0.98261,2e-05,2.42977]
[1777533420579,41.75,75810.61,0.0,-0.98261,2e-05,2.42977]
[1777533420655,41.75,75810.61,0.0,-0.98261,2e-05,2.42977]
[1777533420826,41.75,75810.61,0.0,-0.98261,2e-05,2.42977]
[1777533420925,41.75,75810.4,0.0,-0.98262,2e-05,2.42913]
[1777533425793,41.75,75810.64,0.0,-0.98262,2e-05,2.42948]
[1777533425827,41.75,75810.64,0.0,-0.98262,2e-05,2.42948]
[1777533426166,41.75,75810.64,0.0,-0.98262,2e-05,2.42948]
[1777533425951,41.75,75807.34,0.0,-0.98268,2e-05,2.42195]
[1777533426325,41.75,75807.34,0.0,-0.98268,2e-05,2.42195]
[1777533431864,41.75,75806.7,0.0,-0.98269,2e-05,2.42026]
[1777533431922,41.75,75806.7,0.0,-0.98269,2e-05,2.42026]
[1777533432080,41.75,75806.7,0.0,-0.98269,2e-05,2.42026]
[1777533432180,41.75,75806.8,0.0,-0.98269,2e-05,2.42033]
[1777533437457,41.75,75804.87,0.0,-0.98273,2e-05,2.41575]
[1777533439157,41.75,75804.87,0.0,-0.98273,2e-05,2.41575]
[1777533438464,41.75,75799.83,0.0,-0.98282,2e-05,2.40463]
[1777533439323,41.75,75799.83,0.0,-0.98282,2e-05,2.40463]
[1777533439698,41.75,75799.83,0.0,-0.98282,2e-05,2.40463]
[1777533439827,41.75,75799.83,0.0,-0.98282,2e-05,2.40463]
[1777533439928,41.75,75797.01,0.0,-0.98287,2e-05,2.39838]
[1777533445650,41.74,75796.4,0.0,-0.98288,2e-05,2.39691]
[1777533445827,41.74,75796.4,0.0,-0.98288,2e-05,2.39691]
[1777533445928,41.74,75794.2,0.0,-0.98292,2e-05,2.39204]
[1777533446547,41.74,75794.2,0.0,-0.98292,2e-05,2.39204]
[1777533446575,41.74,75794.2,0.0,-0.98292,2e-05,2.39204]
[1777533449541,41.74,75790.85,0.0,-0.98299,2e-05,2.38466]
[1777533452562,41.74,75793.28,0.0,-0.98296,2e-05,2.38762]
[1777533456325,41.74,75792.84,0.0,-0.98297,2e-05,2.38657]
[1777533456590,41.74,75792.95,0.0,-0.98296,2e-05,2.38681]
[1777533457318,41.74,75792.95,0.0,-0.98296,2e-05,2.38681]
[1777533457326,41.74,75792.95,0.0,-0.98296,2e-05,2.38681]
[1777533458334,41.74,75792.71,0.0,-0.98297,2e-05,2.38626]
[1777533458604,41.74,75792.63,0.0,-0.98297,2e-05,2.38606]
[1777533461051,41.74,75792.53,0.0,-0.98297,2e-05,2.38582]
[1777533461081,41.74,75792.53,0.0,-0.98297,2e-05,2.38582]
[1777533462920,41.74,75792.49,0.0,-0.98297,2e-05,2.38569]
[1777533463083,41.74,75792.49,0.0,-0.98297,2e-05,2.38569]
[1777533463157,41.74,75796.71,0.0,-0.9829,2e-05,2.39483]
[1777533464646,41.74,75798.65,0.0,-0.98286,2e-05,2.39903]
[1777533468438,41.74,75798.23,0.0,-0.98287,2e-05,2.39792]
[1777533468579,41.74,75798.23,0.0,-0.98287,2e-05,2.39792]
[1777533468849,41.74,75798.23,0.0,-0.98287,2e-05,2.39792]
[1777533469078,41.74,75798.23,0.0,-0.98287,2e-05,2.39792]
[1777533469179,41.74,75798.43,0.0,-0.98287,2e-05,2.39831]
[1777533474715,41.74,75799.83,0.0,-0.98285,2e-05,2.40109]
[1777533475494,41.74,75799.83,0.0,-0.98285,2e-05,2.40109]
[1777533476303,41.74,75799.93,0.0,-0.98285,2e-05,2.40125]
[1777533476329,41.74,75799.93,0.0,-0.98285,2e-05,2.40125]
[1777533481764,41.74,75800.88,0.0,-0.98283,2e-05,2.40303]
[1777533482296,41.74,75800.88,0.0,-0.98283,2e-05,2.40303]
[1777533482328,41.74,75800.88,0.0,-0.98283,2e-05,2.40303]
[1777533484787,41.74,75803.7,0.0,-0.98278,2e-05,2.40904]
[1777533489411,41.74,75804.24,0.0,-0.98277,2e-05,2.40995]
[1777533489589,41.74,75804.24,0.0,-0.98277,2e-05,2.40995]
[1777533489823,41.74,75806.97,0.0,-0.98272,2e-05,2.41588]
[1777533491836,41.74,75805.14,0.0,-0.98276,2e-05,2.41172]
[1777533496429,41.74,75806.25,0.0,-0.98274,2e-05,2.41389]
[1777533496579,41.74,75806.25,0.0,-0.98274,2e-05,2.41389]
[1777533501906,41.73,75809.0,0.0,-0.9827,2e-05,2.4195]
[1777533503377,41.73,75809.35,0.0,-0.98269,2e-05,2.42019]
[1777533503576,41.73,75809.35,0.0,-0.98269,2e-05,2.42019]
[1777533504928,41.73,75806.84,0.0,-0.98274,2e-05,2.41452]
[1777533509963,41.73,75807.22,0.0,-0.98273,2e-05,2.41501]
[1777533511557,41.73,75807.04,0.0,-0.98274,2e-05,2.41455]
[1777533511581,41.73,75807.04,0.0,-0.98274,2e-05,2.41455]
[1777533517011,41.73,75805.02,0.0,-0.98279,2e-05,2.40748]
[1777533522047,41.73,75805.56,0.0,-0.98278,2e-05,2.40838]
[1777533523448,41.73,75804.9,0.0,-0.9828,2e-05,2.40687]
[1777533523575,41.73,75804.9,0.0,-0.9828,2e-05,2.40687]
[1777533526074,41.73,75801.33,0.0,-0.98286,2e-05,2.3989]
[1777533527040,41.73,75801.33,0.0,-0.98286,2e-05,2.3989]
[1777533527075,41.73,75801.33,0.0,-0.98286,2e-05,2.3989]
[1777533530103,41.73,75798.05,0.0,-0.98292,2e-05,2.39158]
[1777533531036,41.73,75798.05,0.0,-0.98292,2e-05,2.39158]
[1777533531077,41.73,75798.05,0.0,-0.98292,2e-05,2.39158]
[1777533536145,41.73,75800.06,0.0,-0.98289,2e-05,2.39577]
[1777533537515,41.73,75799.91,0.0,-0.98289,2e-05,2.39541]
[1777533537577,41.73,75799.91,0.0,-0.98289,2e-05,2.39541]
[1777533541180,41.73,75802.09,0.0,-0.98285,2e-05,2.40003]
[1777533542068,41.73,75802.09,0.0,-0.98285,2e-05,2.40003]
[1777533545208,41.73,75806.34,0.0,-0.98278,2e-05,2.40915]
[1777533550245,41.72,75805.91,0.0,-0.98279,2e-05,2.40792]
[1777533551252,41.72,75808.17,0.0,-0.98275,2e-05,2.41282]
[1777533555280,41.72,75806.39,0.0,-0.98278,2e-05,2.40867]
[1777533560314,41.72,75806.5,0.0,-0.98278,2e-05,2.40863]
[1777533565350,41.72,75808.0,0.0,-0.98276,2e-05,2.41163]
[1777533570385,41.72,75807.27,0.0,-0.98277,2e-05,2.40973]
[1777533574413,41.72,75797.68,0.0,-0.98296,2e-05,2.3863]
[1777533575420,41.72,75794.41,0.0,-0.98302,2e-05,2.37917]
[1777533580455,41.72,75793.54,0.0,-0.98304,2e-05,2.37727]
[1777533582708,41.72,75792.7,0.0,-0.98305,2e-05,2.37545]
[1777533582828,41.72,75792.7,0.0,-0.98305,2e-05,2.37545]
[1777533589891,41.72,75790.57,0.0,-0.98309,2e-05,2.37083]
[1777533593547,41.72,75788.52,0.0,-0.98313,2e-05,2.36642]
[1777533596325,41.72,75788.61,0.0,-0.98312,2e-05,2.36662]
[1777533597574,41.72,75777.22,0.0,-0.98333,2e-05,2.34212]
[1777533598582,41.72,75771.43,0.0,-0.98343,2e-05,2.32977]
[1777533599588,41.72,75774.88,0.0,-0.98337,2e-05,2.33722]
[1777533600596,41.72,75772.46,0.0,-0.98341,2e-05,2.33209]
[1777533601603,41.72,75770.82,0.0,-0.98344,2e-05,2.32865]
[1777533605203,41.72,75769.58,0.0,-0.98346,2e-05,2.32614]
[1777533605325,41.72,75769.58,0.0,-0.98346,2e-05,2.32614]
[1777533608973,41.72,75767.52,0.0,-0.98349,2e-05,2.32203]
[1777533610333,41.72,75767.72,0.0,-0.98349,2e-05,2.3226]
[1777533610666,41.72,75767.42,0.0,-0.98349,2e-05,2.32204]
[1777533612397,41.72,75767.42,0.0,-0.98349,2e-05,2.32204]
[1777533612573,41.72,75766.83,0.0,-0.9835,2e-05,2.32085]
[1777533617715,41.72,75766.06,0.0,-0.98351,2e-05,2.31965]
[1777533622274,41.73,75767.01,0.0,-0.98349,2e-05,2.32188]
[1777533622326,41.73,75767.01,0.0,-0.98349,2e-05,2.32188]
[1777533622816,41.73,75766.31,0.0,-0.9835,2e-05,2.32053]
[1777533622827,41.73,75766.31,0.0,-0.9835,2e-05,2.32053]
[1777533622899,41.73,75766.15,0.0,-0.9835,2e-05,2.32025]
[1777533626778,41.73,75760.47,0.0,-0.9836,2e-05,2.30838]
[1777533628792,41.73,75764.59,0.0,-0.98353,2e-05,2.31728]
[1777533630063,41.73,75764.59,0.0,-0.98353,2e-05,2.31728]
[1777533630079,41.73,75764.59,0.0,-0.98353,2e-05,2.31728]
[1777533631813,41.73,75767.5,0.0,-0.98349,2e-05,2.32147]
[1777533632820,41.73,75770.5,0.0,-0.98344,2e-05,2.32794]
[1777533634397,41.73,75770.5,0.0,-0.98344,2e-05,2.32794]
[1777533634577,41.73,75772.9,0.0,-0.9834,2e-05,2.33313]
[1777533634593,41.73,75772.9,0.0,-0.9834,2e-05,2.33313]
[1777533634824,41.73,75772.9,0.0,-0.9834,2e-05,2.33313]
[1777533634835,41.73,75774.74,0.0,-0.98336,2e-05,2.33712]
[1777533637621,41.73,75777.63,0.0,-0.98331,2e-05,2.3434]
[1777533637835,41.73,75777.63,0.0,-0.98331,2e-05,2.3434]
[1777533637856,41.73,75780.87,0.0,-0.98325,2e-05,2.35042]
[1777533642891,41.73,75783.44,0.0,-0.98321,2e-05,2.356]
[1777533646441,41.73,75783.1,0.0,-0.98321,2e-05,2.35528]
[1777533646579,41.73,75783.1,0.0,-0.98321,2e-05,2.35528]
[1777533646768,41.73,75783.1,0.0,-0.98321,2e-05,2.35528]
[1777533646827,41.73,75783.1,0.0,-0.98321,2e-05,2.35528]
[1777533646919,41.73,75782.97,0.0,-0.98322,2e-05,2.355]
[1777533651954,41.73,75786.59,0.0,-0.98315,2e-05,2.36283]
[1777533654387,41.73,75787.44,0.0,-0.98314,2e-05,2.36465]
[1777533654579,41.73,75787.44,0.0,-0.98314,2e-05,2.36464]
[1777533658432,41.73,75786.21,0.0,-0.98316,2e-05,2.36196]
[1777533658579,41.73,75786.28,0.0,-0.98316,2e-05,2.3621]
[1777533658686,41.73,75786.28,0.0,-0.98316,2e-05,2.3621]
[1777533658827,41.73,75786.28,0.0,-0.98316,2e-05,2.3621]
[1777533659003,41.73,75785.3,0.0,-0.98318,2e-05,2.35998]
[1777533663002,41.73,75784.06,0.0,-0.9832,2e-05,2.3573]
[1777533663075,41.73,75784.06,0.0,-0.9832,2e-05,2.3573]
[1777533667063,41.73,75788.65,0.0,-0.98312,2e-05,2.3672]
[1777533667959,41.73,75788.65,0.0,-0.98312,2e-05,2.3672]
[1777533668085,41.73,75788.65,0.0,-0.98312,2e-05,2.3672]
[1777533668178,41.73,75788.65,0.0,-0.98312,2e-05,2.3672]
[1777533668325,41.73,75788.65,0.0,-0.98312,2e-05,2.3672]
[1777533668425,41.73,75789.16,0.0,-0.98311,2e-05,2.36829]
[1777533674112,41.73,75789.19,0.0,-0.98311,2e-05,2.36826]
[1777533679147,41.73,75788.77,0.0,-0.98312,2e-05,2.36729]
[1777533684337,41.73,75788.47,0.0,-0.98312,2e-05,2.3666]
[1777533684578,41.73,75788.08,0.0,-0.98313,2e-05,2.36575]
[1777533690223,41.73,75788.41,0.0,-0.98312,2e-05,2.36642]
[1777533695048,41.73,75788.78,0.0,-0.98313,2e-05,2.36494]
[1777533695076,41.73,75788.78,0.0,-0.98313,2e-05,2.36494]
[1777533695591,41.73,75788.82,0.0,-0.98313,2e-05,2.36502]
[1777533695824,41.73,75788.82,0.0,-0.98313,2e-05,2.36502]
[1777533696266,41.73,75788.91,0.0,-0.98313,2e-05,2.36521]
[1777533701300,41.73,75788.9,0.0,-0.98313,2e-05,2.36517]
[1777533702308,41.73,75794.23,0.0,-0.98304,2e-05,2.37671]
[1777533704836,41.73,75795.66,0.0,-0.98301,2e-05,2.37976]
[1777533705080,41.73,75795.66,0.0,-0.98301,2e-05,2.37976]
[1777533710364,41.73,75796.59,0.0,-0.983,2e-05,2.3816]
[1777533715398,41.73,75795.25,0.0,-0.98302,2e-05,2.37854]
[1777533716823,41.73,75795.55,0.0,-0.98302,2e-05,2.37916]
[1777533717079,41.73,75795.55,0.0,-0.98302,2e-05,2.37916]
[1777533717365,41.73,75795.55,0.0,-0.98302,2e-05,2.37916]
[1777533717413,41.73,75795.52,0.0,-0.98302,2e-05,2.37907]
[1777533717576,41.73,75795.52,0.0,-0.98302,2e-05,2.37907]
[1777533723201,41.73,75792.92,0.0,-0.98306,2e-05,2.37334]
[1777533723326,41.73,75792.92,0.0,-0.98306,2e-05,2.37334]
[1777533727203,41.73,75795.66,0.0,-0.98301,2e-05,2.37919]
[1777533727331,41.73,75795.66,0.0,-0.98301,2e-05,2.37919]
[1777533727580,41.73,75795.55,0.0,-0.98302,2e-05,2.37893]
[1777533727825,41.73,75795.55,0.0,-0.98302,2e-05,2.37893]
[1777533728490,41.73,75795.44,0.0,-0.98302,2e-05,2.37866]
[1777533733525,41.73,75795.72,0.0,-0.98302,2e-05,2.37915]
[1777533738560,41.73,75795.4,0.0,-0.98302,2e-05,2.37834]
[1777533743595,41.72,75794.54,0.0,-0.98304,2e-05,2.37636]
[1777533744602,41.72,75790.5,0.0,-0.98311,2e-05,2.36759]
[1777533745965,41.72,75790.5,0.0,-0.98311,2e-05,2.36759]
[1777533746083,41.72,75790.5,0.0,-0.98311,2e-05,2.36759]
[1777533751651,41.72,75786.06,0.0,-0.9832,2e-05,2.35579]
[1777533753665,41.73,75782.5,0.0,-0.98327,2e-05,2.34815]
[1777533754964,41.73,75782.5,0.0,-0.98327,2e-05,2.34815]
[1777533755076,41.73,75782.5,0.0,-0.98327,2e-05,2.34815]
[1777533755597,41.73,75781.63,0.0,-0.98328,2e-05,2.34634]
[1777533755827,41.73,75781.63,0.0,-0.98328,2e-05,2.34634]
[1777533755874,41.73,75780.01,0.0,-0.98331,2e-05,2.34286]
[1777533763735,41.73,75781.12,0.0,-0.98329,2e-05,2.34554]
[1777533767310,41.73,75782.41,0.0,-0.98327,2e-05,2.34837]
[1777533767329,41.73,75782.41,0.0,-0.98327,2e-05,2.34837]
[1777533772798,41.73,75781.97,0.0,-0.98327,2e-05,2.34759]
[1777533773594,41.73,75781.97,0.0,-0.98327,2e-05,2.34759]
[1777533773828,41.73,75781.97,0.0,-0.98327,2e-05,2.34759]
[1777533773877,41.73,75781.97,0.0,-0.98327,2e-05,2.34759]
[1777533774082,41.73,75781.97,0.0,-0.98327,2e-05,2.34759]
[1777533774138,41.73,75779.11,0.0,-0.98332,2e-05,2.34151]
[1777533779847,41.73,75779.65,0.0,-0.98331,2e-05,2.3428]
[1777533781430,41.73,75779.65,0.0,-0.98331,2e-05,2.3428]
[1777533781576,41.73,75780.18,0.0,-0.9833,2e-05,2.344]
[1777533786801,41.73,75782.04,0.0,-0.98327,2e-05,2.34809]
[1777533786828,41.73,75782.04,0.0,-0.98327,2e-05,2.34809]
[1777533787089,41.73,75782.04,0.0,-0.98327,2e-05,2.34809]
[1777533787327,41.73,75782.04,0.0,-0.98327,2e-05,2.34809]
[1777533787342,41.73,75781.98,0.0,-0.98327,2e-05,2.348]
[1777533790560,41.73,75779.27,0.0,-0.98332,2e-05,2.3422]
[1777533790576,41.73,75780.47,0.0,-0.98329,2e-05,2.3448]
[1777533795959,41.73,75781.86,0.0,-0.98327,2e-05,2.34793]
[1777533796868,41.73,75781.86,0.0,-0.98327,2e-05,2.34793]
[1777533797081,41.73,75781.86,0.0,-0.98327,2e-05,2.34793]
[1777533797368,41.73,75781.86,0.0,-0.98327,2e-05,2.34793]
[1777533797578,41.73,75781.86,0.0,-0.98327,2e-05,2.34793]
[1777533797434,41.73,75782.14,0.0,-0.98326,2e-05,2.34857]
[1777533803008,41.73,75782.3,0.0,-0.98326,2e-05,2.34899]
[1777533807355,41.73,75783.65,0.0,-0.98324,2e-05,2.35196]
[1777533807576,41.73,75783.65,0.0,-0.98324,2e-05,2.35196]
[1777533813078,41.73,75784.51,0.0,-0.98324,2e-05,2.35161]
[1777533815313,41.73,75785.02,0.0,-0.98323,2e-05,2.35272]
[1777533815327,41.73,75785.02,0.0,-0.98323,2e-05,2.35272]
[1777533816303,41.73,75786.88,0.0,-0.98319,2e-05,2.35673]
[1777533816329,41.73,75786.88,0.0,-0.98319,2e-05,2.35673]
[1777533816403,41.73,75788.23,0.0,-0.98317,2e-05,2.35965]
[1777533820450,41.73,75787.83,0.0,-0.98318,2e-05,2.35877]
[1777533820578,41.73,75787.83,0.0,-0.98318,2e-05,2.35877]
[1777533826170,41.73,75791.17,0.0,-0.98312,2e-05,2.36595]
[1777533826766,41.73,75791.17,0.0,-0.98312,2e-05,2.36595]
[1777533826831,41.73,75791.17,0.0,-0.98312,2e-05,2.36595]
[1777533827514,41.73,75791.17,0.0,-0.98312,2e-05,2.36595]
[1777533827582,41.73,75791.17,0.0,-0.98312,2e-05,2.36595]
[1777533827539,41.73,75792.24,0.0,-0.9831,2e-05,2.36825]
[1777533830198,41.73,75798.93,0.0,-0.98298,2e-05,2.38272]
[1777533832316,41.73,75801.7,0.0,-0.98293,2e-05,2.38871]
[1777533832326,41.73,75801.7,0.0,-0.98293,2e-05,2.38871]
[1777533838256,41.73,75799.68,0.0,-0.98297,2e-05,2.38403]
[1777533838928,41.73,75799.68,0.0,-0.98297,2e-05,2.38403]
[1777533839075,41.73,75799.68,0.0,-0.98297,2e-05,2.38403]
[1777533839616,41.73,75799.68,0.0,-0.98297,2e-05,2.38403]
[1777533839829,41.73,75799.77,0.0,-0.98297,2e-05,2.38418]
[1777533840270,41.73,75799.59,0.0,-0.98297,2e-05,2.38375]
[1777533845304,41.73,75801.7,0.0,-0.98293,2e-05,2.38815]
[1777533847639,41.73,75799.86,0.0,-0.98297,2e-05,2.38406]
[1777533847827,41.73,75799.86,0.0,-0.98297,2e-05,2.38406]
[1777533853364,41.73,75798.94,0.0,-0.98299,2e-05,2.38188]
[1777533853700,41.73,75798.94,0.0,-0.98299,2e-05,2.38188]
[1777533853828,41.73,75798.94,0.0,-0.98299,2e-05,2.38188]
[1777533853919,41.73,75798.94,0.0,-0.98299,2e-05,2.38188]
[1777533854078,41.73,75798.94,0.0,-0.98299,2e-05,2.38188]
[1777533854371,41.73,75799.25,0.0,-0.98298,2e-05,2.38253]
[1777533859406,41.73,75800.85,0.0,-0.98295,2e-05,2.38589]
[1777533859583,41.73,75800.85,0.0,-0.98295,2e-05,2.38589]
[1777533865553,41.73,75801.2,0.0,-0.98295,2e-05,2.38643]
[1777533865577,41.73,75801.2,0.0,-0.98295,2e-05,2.38643]
[1777533866413,41.73,75801.15,0.0,-0.98295,2e-05,2.38629]
[1777533866578,41.73,75801.15,0.0,-0.98295,2e-05,2.38629]
[1777533866455,41.73,75800.65,0.0,-0.98296,2e-05,2.38517]
[1777533871284,41.72,75800.07,0.0,-0.98297,2e-05,2.3838]
[1777533871324,41.72,75800.07,0.0,-0.98297,2e-05,2.3838]
[1777533876525,41.72,75800.65,0.0,-0.98298,2e-05,2.38264]
[1777533879591,41.72,75800.02,0.0,-0.98299,2e-05,2.38123]
[1777533879836,41.72,75798.89,0.0,-0.98301,2e-05,2.37875]
[1777533880216,41.72,75798.89,0.0,-0.98301,2e-05,2.37875]
[1777533880337,41.72,75798.89,0.0,-0.98301,2e-05,2.37875]
[1777533880553,41.72,75800.26,0.0,-0.98298,2e-05,2.38171]
[1777533884580,41.72,75803.15,0.0,-0.98293,2e-05,2.3879]
[1777533889617,41.72,75803.12,0.0,-0.98294,2e-05,2.38768]
[1777533894652,41.72,75804.07,0.0,-0.98292,2e-05,2.3896]
[1777533897058,41.72,75804.14,0.0,-0.98292,2e-05,2.38969]
[1777533897076,41.72,75804.14,0.0,-0.98292,2e-05,2.38969]
[1777533902730,41.72,75803.52,0.0,-0.98293,2e-05,2.38818]
[1777533902829,41.72,75803.52,0.0,-0.98293,2e-05,2.38818]
[1777533902930,41.72,75803.49,0.0,-0.98293,2e-05,2.38809]
[1777533904328,41.72,75803.49,0.0,-0.98293,2e-05,2.38809]
[1777533910763,41.72,75804.29,0.0,-0.98292,2e-05,2.3896]
[1777533911771,41.72,75811.41,0.0,-0.98279,2e-05,2.40514]
[1777533913669,41.72,75811.41,0.0,-0.98279,2e-05,2.40514]
[1777533912778,41.72,75816.59,0.0,-0.9827,2e-05,2.41645]
[1777533913826,41.72,75816.59,0.0,-0.9827,2e-05,2.41645]
[1777533914997,41.72,75817.92,0.0,-0.98267,2e-05,2.4193]
[1777533915084,41.72,75817.92,0.0,-0.98267,2e-05,2.4193]
[1777533915098,41.72,75818.9,0.0,-0.98266,2e-05,2.42138]
[1777533917813,41.72,75826.15,0.0,-0.98253,2e-05,2.43712]
[1777533919827,41.72,75828.13,0.0,-0.98249,2e-05,2.44128]
[1777533921841,41.72,75831.04,0.0,-0.98244,2e-05,2.44749]
[1777533923855,41.72,75835.11,0.0,-0.98237,2e-05,2.45629]
[1777533925587,41.72,75835.11,0.0,-0.98237,2e-05,2.45629]
[1777533925832,41.71,75834.81,0.0,-0.98238,2e-05,2.45533]
[1777533929615,41.71,75834.89,0.0,-0.98238,2e-05,2.45521]
[1777533929825,41.71,75834.56,0.0,-0.98239,2e-05,2.45433]
[1777533929897,41.71,75834.48,0.0,-0.98239,2e-05,2.454]
[1777533931819,41.71,75833.11,0.0,-0.98241,2e-05,2.45081]
[1777533931830,41.71,75833.11,0.0,-0.98241,2e-05,2.45081]
[1777533934132,41.71,75832.51,0.0,-0.98244,2e-05,2.44688]
[1777533934324,41.71,75832.51,0.0,-0.98244,2e-05,2.44688]
[1777533934408,41.71,75829.26,0.0,-0.98251,2e-05,2.4394]
[1777533935191,41.71,75829.26,0.0,-0.98251,2e-05,2.4394]
[1777533935331,41.71,75829.26,0.0,-0.98251,2e-05,2.4394]
[1777533935403,41.71,75825.69,0.0,-0.98257,2e-05,2.43139]
[1777533937953,41.71,75822.83,0.0,-0.98263,2e-05,2.42487]
[1777533939017,41.71,75822.83,0.0,-0.98263,2e-05,2.42487]
[1777533939076,41.71,75822.83,0.0,-0.98263,2e-05,2.42487]
[1777533944386,41.71,75822.68,0.0,-0.98263,2e-05,2.42405]
[1777533944577,41.71,75822.68,0.0,-0.98263,2e-05,2.42405]
[1777533945661,41.71,75821.7,0.0,-0.98265,2e-05,2.42169]
[1777533945710,41.71,75820.13,0.0,-0.98268,2e-05,2.41814]
[1777533945827,41.71,75820.13,0.0,-0.98268,2e-05,2.41814]
[1777533951758,41.7,75819.79,0.0,-0.98269,2e-05,2.41697]
[1777533951825,41.7,75819.79,0.0,-0.98269,2e-05,2.41697]
[1777533957094,41.7,75817.78,0.0,-0.98273,2e-05,2.41204]
[1777533959303,41.7,75819.09,0.0,-0.98271,2e-05,2.41483]
[1777533959324,41.7,75819.09,0.0,-0.98271,2e-05,2.41483]
[1777533959774,41.7,75819.84,0.0,-0.9827,2e-05,2.41632]
[1777533959827,41.7,75819.84,0.0,-0.9827,2e-05,2.41632]
[1777533960115,41.7,75819.77,0.0,-0.9827,2e-05,2.41617]
[1777533962129,41.7,75816.54,0.0,-0.98276,2e-05,2.40889]
[1777533963134,41.7,75816.54,0.0,-0.98276,2e-05,2.40889]
[1777533963326,41.7,75816.54,0.0,-0.98276,2e-05,2.40889]
[1777533966584,41.7,75821.61,0.0,-0.98267,2e-05,2.41981]
[1777533966687,41.7,75821.75,0.0,-0.98267,2e-05,2.41993]
[1777533966827,41.7,75821.75,0.0,-0.98267,2e-05,2.41993]
[1777533968097,41.7,75822.03,0.0,-0.98266,2e-05,2.42055]
[1777533968329,41.7,75822.03,0.0,-0.98266,2e-05,2.42055]
[1777533971918,41.7,75820.32,0.0,-0.9827,2e-05,2.41635]
[1777533972073,41.7,75820.32,0.0,-0.9827,2e-05,2.41635]
[1777533972201,41.7,75820.28,0.0,-0.9827,2e-05,2.41618]
[1777533974012,41.7,75818.64,0.0,-0.98273,2e-05,2.41249]
[1777533974078,41.7,75818.64,0.0,-0.98273,2e-05,2.41249]
[1777533976934,41.7,75817.99,0.0,-0.98274,2e-05,2.41085]
[1777533977082,41.7,75817.99,0.0,-0.98274,2e-05,2.41085]
[1777533977236,41.7,75816.84,0.0,-0.98276,2e-05,2.40825]
[1777533978605,41.7,75816.84,0.0,-0.98276,2e-05,2.40825]
[1777533978824,41.7,75819.34,0.0,-0.98272,2e-05,2.41368]
[1777533984807,41.69,75821.54,0.0,-0.98268,2e-05,2.41809]
[1777533984832,41.69,75821.54,0.0,-0.98268,2e-05,2.41809]
[1777533985606,41.69,75821.54,0.0,-0.98268,2e-05,2.41809]
[1777533985698,41.69,75822.27,0.0,-0.98267,2e-05,2.41962]
[1777533985829,41.69,75822.27,0.0,-0.98267,2e-05,2.41962]
[1777533986319,41.69,75830.25,0.0,-0.98252,2e-05,2.43717]
[1777533987327,41.69,75831.84,0.0,-0.9825,2e-05,2.44058]
[1777533988587,41.69,75831.84,0.0,-0.9825,2e-05,2.44058]
[1777533988636,41.69,75832.23,0.0,-0.98249,2e-05,2.44133]
[1777533988833,41.69,75832.23,0.0,-0.98249,2e-05,2.44133]
[1777533990218,41.69,75829.96,0.0,-0.98253,2e-05,2.43618]
[1777533990325,41.69,75829.96,0.0,-0.98253,2e-05,2.43618]
[1777533992994,41.69,75826.62,0.0,-0.98261,2e-05,2.42619]
[1777533993078,41.69,75826.62,0.0,-0.98261,2e-05,2.42619]
[1777533993368,41.69,75824.47,0.0,-0.98265,2e-05,2.42136]
[1777533995775,41.69,75824.34,0.0,-0.98266,2e-05,2.42099]
[1777533995383,41.69,75832.7,0.0,-0.9825,2e-05,2.4394]
[1777533995824,41.69,75832.7,0.0,-0.9825,2e-05,2.4394]
[1777533996390,41.69,75836.05,0.0,-0.98244,2e-05,2.44672]
[1777533999884,41.69,75835.0,0.0,-0.98247,2e-05,2.44402]
[1777534000075,41.69,75835.0,0.0,-0.98247,2e-05,2.44402]
[1777534000181,41.69,75835.0,0.0,-0.98247,2e-05,2.44402]
[1777534000324,41.69,75835.0,0.0,-0.98247,2e-05,2.44402]
[1777534000420,41.69,75834.14,0.0,-0.98248,2e-05,2.442]
[1777534003017,41.69,75833.74,0.0,-0.98249,2e-05,2.44089]
[1777534003079,41.69,75833.74,0.0,-0.98249,2e-05,2.44089]
[1777534003440,41.69,75833.45,0.0,-0.9825,2e-05,2.44014]
[1777534008476,41.68,75837.22,0.0,-0.98243,2e-05,2.44797]
[1777534010491,41.68,75840.01,0.0,-0.98238,2e-05,2.45393]
[1777534012505,41.68,75843.77,0.0,-0.98232,2e-05,2.46204]
[1777534014330,41.68,75844.52,0.0,-0.9823,2e-05,2.46356]
[1777534019554,41.68,75844.9,0.0,-0.9823,2e-05,2.46348]
[1777534020566,41.68,75844.9,0.0,-0.9823,2e-05,2.46348]
[1777534020705,41.68,75844.9,0.0,-0.9823,2e-05,2.46348]
[1777534020748,41.68,75844.87,0.0,-0.98231,2e-05,2.46326]
[1777534021622,41.68,75844.87,0.0,-0.98231,2e-05,2.46326]
[1777534021824,41.68,75843.59,0.0,-0.98233,2e-05,2.46025]
[1777534027611,41.67,75845.78,0.0,-0.9823,2e-05,2.46423]
[1777534029169,41.67,75845.5,0.0,-0.9823,2e-05,2.46345]
[1777534029329,41.67,75845.5,0.0,-0.9823,2e-05,2.46345]
[1777534029624,41.67,75848.66,0.0,-0.98225,2e-05,2.47036]
[1777534030103,41.67,75848.66,0.0,-0.98225,2e-05,2.47036]
[1777534030325,41.67,75848.66,0.0,-0.98225,2e-05,2.47036]
[1777534035667,41.67,75852.04,0.0,-0.98219,2e-05,2.47685]
[1777534037067,41.67,75851.83,0.0,-0.9822,2e-05,2.47619]
[1777534037076,41.67,75851.83,0.0,-0.9822,2e-05,2.47619]
[1777534037686,41.67,75851.83,0.0,-0.9822,2e-05,2.47619]
[1777534037787,41.67,75852.82,0.0,-0.98218,2e-05,2.47822]
[1777534037824,41.67,75852.82,0.0,-0.98218,2e-05,2.47822]
[1777534042008,41.66,75855.46,0.0,-0.98214,2e-05,2.48336]
[1777534042075,41.66,75855.46,0.0,-0.98214,2e-05,2.48336]
[1777534042289,41.66,75855.46,0.0,-0.98214,2e-05,2.48336]
[1777534042324,41.66,75855.46,0.0,-0.98214,2e-05,2.48336]
[1777534042716,41.66,75855.68,0.0,-0.98214,2e-05,2.48365]
[1777534048617,41.66,75853.76,0.0,-0.98218,2e-05,2.47852]
[1777534048830,41.66,75853.76,0.0,-0.98218,2e-05,2.47852]
[1777534048758,41.66,75854.65,0.0,-0.98217,2e-05,2.48012]
[1777534049160,41.66,75854.65,0.0,-0.98217,2e-05,2.48012]
[1777534049327,41.66,75854.65,0.0,-0.98217,2e-05,2.48012]
[1777534053585,41.66,75856.07,0.0,-0.98216,2e-05,2.48015]
[1777534053836,41.66,75856.07,0.0,-0.98216,2e-05,2.48015]
[1777534053794,41.65,75855.83,0.0,-0.98217,2e-05,2.47941]
[1777534057822,41.65,75859.67,0.0,-0.9821,2e-05,2.48723]
[1777534058829,41.65,75862.54,0.0,-0.98205,2e-05,2.49348]
[1777534062072,41.65,75863.7,0.0,-0.98203,2e-05,2.49564]
[1777534062329,41.65,75863.7,0.0,-0.98203,2e-05,2.49564]
[1777534066885,41.64,75857.98,0.0,-0.98215,2e-05,2.48137]
[1777534067874,41.64,75857.98,0.0,-0.98215,2e-05,2.48137]
[1777534068076,41.64,75857.98,0.0,-0.98215,2e-05,2.48137]
[1777534068177,41.64,75853.34,0.0,-0.98224,2e-05,2.47075]
[1777534069241,41.64,75853.34,0.0,-0.98224,2e-05,2.47075]
[1777534069330,41.64,75853.34,0.0,-0.98224,2e-05,2.47075]
[1777534073765,41.64,75853.45,0.0,-0.98225,2e-05,2.47023]
[1777534073827,41.64,75853.45,0.0,-0.98225,2e-05,2.47023]
[1777534074470,41.64,75854.1,0.0,-0.98224,2e-05,2.4715]
[1777534074578,41.64,75854.1,0.0,-0.98224,2e-05,2.4715]
[1777534074677,41.64,75854.21,0.0,-0.98224,2e-05,2.47137]
[1777534079716,41.64,75853.27,0.0,-0.98226,2e-05,2.46871]
[1777534079830,41.64,75853.27,0.0,-0.98226,2e-05,2.46871]
[1777534079782,41.63,75852.9,0.0,-0.98227,2e-05,2.46751]
[1777534082313,41.63,75852.86,0.0,-0.98227,2e-05,2.46724]
[1777534082328,41.63,75852.86,0.0,-0.98227,2e-05,2.46724]
[1777534088036,41.63,75855.17,0.0,-0.98224,2e-05,2.47112]
[1777534089350,41.63,75855.17,0.0,-0.98224,2e-05,2.47112]
[1777534089458,41.63,75855.17,0.0,-0.98224,2e-05,2.47112]
[1777534089582,41.63,75855.17,0.0,-0.98224,2e-05,2.47112]
[1777534089680,41.63,75853.89,0.0,-0.98227,2e-05,2.46788]
[1777534095731,41.62,75854.08,0.0,-0.98227,2e-05,2.46757]
[1777534095830,41.62,75854.08,0.0,-0.98227,2e-05,2.46757]
[1777534095832,41.62,75854.05,0.0,-0.98227,2e-05,2.46714]
[1777534097108,41.62,75852.56,0.0,-0.9823,2e-05,2.4638]
[1777534097330,41.62,75852.56,0.0,-0.9823,2e-05,2.4638]
[1777534099849,41.62,75852.95,0.0,-0.9823,2e-05,2.46432]
[1777534099112,41.62,75849.9,0.0,-0.98235,2e-05,2.45732]
[1777534100075,41.62,75849.9,0.0,-0.98235,2e-05,2.45732]
[1777534100730,41.62,75849.9,0.0,-0.98235,2e-05,2.45732]
[1777534100826,41.62,75849.9,0.0,-0.98235,2e-05,2.45732]
[1777534100824,41.62,75845.08,0.0,-0.98245,2e-05,2.44626]
[1777534106685,41.62,75842.7,0.0,-0.98249,2e-05,2.44041]
[1777534106834,41.62,75842.7,0.0,-0.98249,2e-05,2.44041]
[1777534106786,41.62,75841.96,0.0,-0.98251,2e-05,2.43849]
[1777534107608,41.62,75841.96,0.0,-0.98251,2e-05,2.43849]
[1777534107828,41.62,75841.96,0.0,-0.98251,2e-05,2.43849]
[1777534107709,41.62,75841.88,0.0,-0.98251,2e-05,2.43818]
[1777534113212,41.61,75840.45,0.0,-0.98256,2e-05,2.43207]
[1777534114201,41.61,75840.45,0.0,-0.98256,2e-05,2.43207]
[1777534114330,41.61,75840.45,0.0,-0.98256,2e-05,2.43207]
[1777534114356,41.61,75840.33,0.0,-0.98256,2e-05,2.43157]
[1777534115416,41.61,75840.33,0.0,-0.98256,2e-05,2.43157]
[1777534115581,41.61,75840.33,0.0,-0.98256,2e-05,2.43157]
[1777534119385,41.61,75842.62,0.0,-0.98252,2e-05,2.4363]
[1777534119576,41.61,75842.62,0.0,-0.98252,2e-05,2.4363]
[1777534120232,41.61,75841.31,0.0,-0.98255,2e-05,2.43315]
[1777534120330,41.61,75841.31,0.0,-0.98255,2e-05,2.43315]
[1777534120333,41.61,75841.17,0.0,-0.98255,2e-05,2.43273]
[1777534123804,41.61,75841.66,0.0,-0.98255,2e-05,2.4337]
[1777534123827,41.61,75841.66,0.0,-0.98255,2e-05,2.4337]
[1777534124328,41.61,75841.61,0.0,-0.98255,2e-05,2.43336]
[1777534124429,41.61,75842.06,0.0,-0.98254,2e-05,2.43424]
[1777534129420,41.61,75844.48,0.0,-0.9825,2e-05,2.43927]
[1777534129576,41.61,75844.48,0.0,-0.9825,2e-05,2.43927]
[1777534129642,41.61,75845.49,0.0,-0.98248,2e-05,2.44128]
[1777534130247,41.61,75845.49,0.0,-0.98248,2e-05,2.44128]
[1777534130327,41.61,75845.49,0.0,-0.98248,2e-05,2.44128]
[1777534135367,41.6,75845.92,0.0,-0.98248,2e-05,2.44145]
[1777534137838,41.6,75843.69,0.0,-0.98252,2e-05,2.43636]
[1777534138075,41.6,75842.81,0.0,-0.98254,2e-05,2.43429]
[1777534138419,41.6,75842.81,0.0,-0.98254,2e-05,2.43429]
[1777534138575,41.6,75842.81,0.0,-0.98254,2e-05,2.43429]
[1777534138676,41.6,75842.75,0.0,-0.98254,2e-05,2.43404]
[1777534142416,41.6,75845.24,0.0,-0.9825,2e-05,2.43908]
[1777534147315,41.6,75847.42,0.0,-0.98247,2e-05,2.4434]
[1777534147326,41.6,75847.42,0.0,-0.98247,2e-05,2.4434]
[1777534147451,41.6,75846.63,0.0,-0.98248,2e-05,2.44151]
[1777534148227,41.6,75846.63,0.0,-0.98248,2e-05,2.44151]
[1777534148337,41.6,75846.63,0.0,-0.98248,2e-05,2.44151]
[1777534153492,41.59,75846.97,0.0,-0.98248,2e-05,2.44146]
[1777534154428,41.59,75846.97,0.0,-0.98248,2e-05,2.44146]
[1777534154577,41.59,75846.97,0.0,-0.98248,2e-05,2.44146]
[1777534160542,41.59,75846.78,0.0,-0.98249,2e-05,2.44008]
[1777534161961,41.59,75847.21,0.0,-0.98249,2e-05,2.4409]
[1777534162082,41.59,75847.21,0.0,-0.98249,2e-05,2.4409]
[1777534162555,41.59,75848.05,0.0,-0.98247,2e-05,2.44263]
[1777534163192,41.59,75848.05,0.0,-0.98247,2e-05,2.44263]
[1777534163333,41.59,75848.05,0.0,-0.98247,2e-05,2.44263]
[1777534168598,41.59,75847.82,0.0,-0.98248,2e-05,2.44128]
[1777534171619,41.59,75851.37,0.0,-0.98244,2e-05,2.44645]
[1777534172197,41.59,75851.37,0.0,-0.98244,2e-05,2.44645]
[1777534172330,41.59,75851.37,0.0,-0.98244,2e-05,2.44645]
[1777534172626,41.58,75851.72,0.0,-0.98243,2e-05,2.44708]
[1777534173112,41.58,75851.72,0.0,-0.98243,2e-05,2.44708]
[1777534173324,41.58,75851.72,0.0,-0.98243,2e-05,2.44708]
[1777534176725,41.58,75852.89,0.0,-0.98242,2e-05,2.44924]
[1777534176830,41.58,75852.89,0.0,-0.98242,2e-05,2.44924]
[1777534182696,41.58,75851.98,0.0,-0.98244,2e-05,2.44616]
[1777534184610,41.58,75852.96,0.0,-0.98242,2e-05,2.4482]
[1777534184830,41.58,75852.96,0.0,-0.98242,2e-05,2.4482]
[1777534184931,41.58,75855.36,0.0,-0.98238,2e-05,2.4534]
[1777534185889,41.58,75855.36,0.0,-0.98238,2e-05,2.4534]
[1777534186080,41.58,75856.13,0.0,-0.98237,2e-05,2.45496]
[1777534191759,41.57,75852.99,0.0,-0.98243,2e-05,2.44701]
[1777534192129,41.57,75852.99,0.0,-0.98243,2e-05,2.44701]
[1777534192332,41.57,75852.99,0.0,-0.98243,2e-05,2.44701]
[1777534192766,41.57,75852.18,0.0,-0.98245,2e-05,2.44506]
[1777534193669,41.57,75852.18,0.0,-0.98245,2e-05,2.44506]
[1777534193826,41.57,75852.18,0.0,-0.98245,2e-05,2.44506]
[1777534193877,41.57,75855.07,0.0,-0.9824,2e-05,2.45136]
[1777534195787,41.57,75858.79,0.0,-0.98233,2e-05,2.45936]
[1777534197054,41.57,75857.96,0.0,-0.98235,2e-05,2.45733]
[1777534197079,41.57,75857.96,0.0,-0.98235,2e-05,2.45733]
[1777534197455,41.57,75857.96,0.0,-0.98235,2e-05,2.45733]
[1777534197574,41.57,75857.96,0.0,-0.98235,2e-05,2.45733]
[1777534197803,41.57,75858.71,0.0,-0.98234,2e-05,2.45884]
[1777534202838,41.57,75857.53,0.0,-0.98237,2e-05,2.45537]
[1777534203728,41.57,75857.53,0.0,-0.98237,2e-05,2.45537]
[1777534203828,41.57,75857.53,0.0,-0.98237,2e-05,2.45537]
[1777534203851,41.57,75857.42,0.0,-0.98237,2e-05,2.45496]
[1777534204435,41.57,75857.42,0.0,-0.98237,2e-05,2.45496]
[1777534204576,41.57,75857.42,0.0,-0.98237,2e-05,2.45496]
[1777534209886,41.56,75858.9,0.0,-0.98235,2e-05,2.4573]
[1777534213915,41.56,75861.81,0.0,-0.9823,2e-05,2.46316]
[1777534214764,41.56,75861.81,0.0,-0.9823,2e-05,2.46316]
[1777534214825,41.56,75861.81,0.0,-0.9823,2e-05,2.46316]
[1777534214922,41.56,75865.68,0.0,-0.98223,2e-05,2.47167]
[1777534215861,41.56,75865.68,0.0,-0.98223,2e-05,2.47167]
[1777534216076,41.56,75866.65,0.0,-0.98221,2e-05,2.47366]
[1777534221971,41.55,75866.54,0.0,-0.98223,2e-05,2.47228]
[1777534224514,41.55,75866.09,0.0,-0.98224,2e-05,2.47089]
[1777534224575,41.55,75866.09,0.0,-0.98224,2e-05,2.47089]
[1777534224992,41.55,75866.33,0.0,-0.98223,2e-05,2.47125]
[1777534225240,41.55,75866.33,0.0,-0.98223,2e-05,2.47125]
[1777534225324,41.55,75866.33,0.0,-0.98223,2e-05,2.47125]
[1777534231034,41.55,75868.25,0.0,-0.98222,2e-05,2.4721]
[1777534236069,41.55,75868.59,0.0,-0.98223,2e-05,2.47193]
[1777534238083,41.54,75875.08,0.0,-0.98211,2e-05,2.48618]
[1777534239090,41.54,75885.82,0.0,-0.98191,2e-05,2.51031]
[1777534240097,41.54,75890.14,0.0,-0.98183,2e-05,2.5199]
[1777534242111,41.54,75894.78,0.0,-0.98174,2e-05,2.52997]
[1777534243118,41.54,75899.44,0.0,-0.98166,2e-05,2.54036]
[1777534244125,41.54,75904.56,0.0,-0.98156,2e-05,2.55184]
[1777534245737,41.54,75904.56,0.0,-0.98156,2e-05,2.55184]
[1777534245824,41.54,75904.56,0.0,-0.98156,2e-05,2.55184]
[1777534245925,41.54,75905.35,0.0,-0.98155,2e-05,2.55301]
[1777534248153,41.53,75914.06,0.0,-0.98139,2e-05,2.57248]
[1777534250167,41.53,75915.77,0.0,-0.98136,2e-05,2.57572]
[1777534251499,41.53,75915.77,0.0,-0.98136,2e-05,2.57572]
[1777534253589,41.53,75917.94,0.0,-0.98132,2e-05,2.58003]
[1777534253590,41.52,75919.49,0.0,-0.9813,2e-05,2.58289]
[1777534255174,41.52,75920.27,0.0,-0.98128,2e-05,2.5847]
[1777534255323,41.52,75920.27,0.0,-0.98128,2e-05,2.5847]
[1777534257581,41.52,75920.16,0.0,-0.98129,2e-05,2.58369]
[1777534257680,41.52,75920.13,0.0,-0.9813,2e-05,2.58287]
[1777534263478,41.51,75921.69,0.0,-0.98128,2e-05,2.585]
[1777534263579,41.51,75921.69,0.0,-0.98128,2e-05,2.585]
[1777534263680,41.51,75921.75,0.0,-0.98129,2e-05,2.58438]
[1777534265064,41.51,75922.42,0.0,-0.98127,2e-05,2.58594]
[1777534265078,41.51,75922.42,0.0,-0.98127,2e-05,2.58594]
[1777534269301,41.5,75918.92,0.0,-0.98136,2e-05,2.57592]
[1777534270231,41.5,75918.92,0.0,-0.98136,2e-05,2.57592]
[1777534270336,41.5,75918.92,0.0,-0.98136,2e-05,2.57592]
[1777534270376,41.5,75915.68,0.0,-0.98142,2e-05,2.56804]
[1777534271317,41.5,75913.63,0.0,-0.98147,2e-05,2.56295]
[1777534272110,41.5,75913.63,0.0,-0.98147,2e-05,2.56295]
[1777534272326,41.5,75913.63,0.0,-0.98147,2e-05,2.56295]
[1777534272361,41.5,75910.05,0.0,-0.98154,2e-05,2.55435]
[1777534277174,41.5,75909.19,0.0,-0.98157,2e-05,2.5511]
[1777534277325,41.5,75909.19,0.0,-0.98157,2e-05,2.5511]
[1777534277580,41.49,75904.74,0.0,-0.98166,2e-05,2.54022]
[1777534278682,41.49,75904.74,0.0,-0.98166,2e-05,2.54022]
[1777534278826,41.49,75904.74,0.0,-0.98166,2e-05,2.54022]
[1777534278879,41.49,75902.15,0.0,-0.98171,2e-05,2.53398]
[1777534281272,41.49,75902.86,0.0,-0.9817,2e-05,2.53533]
[1777534282250,41.49,75904.06,0.0,-0.98168,2e-05,2.5378]
[1777534282325,41.49,75904.06,0.0,-0.98168,2e-05,2.5378]
[1777534282393,41.49,75909.64,0.0,-0.98157,2e-05,2.55036]
[1777534283401,41.49,75911.28,0.0,-0.98154,2e-05,2.55385]
[1777534285415,41.49,75910.11,0.0,-0.98157,2e-05,2.55052]
[1777534286475,41.49,75910.11,0.0,-0.98157,2e-05,2.55052]
[1777534286583,41.49,75910.11,0.0,-0.98157,2e-05,2.55052]
[1777534290630,41.48,75911.68,0.0,-0.98155,2e-05,2.55288]
[1777534290829,41.48,75911.68,0.0,-0.98155,2e-05,2.55288]
[1777534293824,41.48,75911.4,0.0,-0.98158,2e-05,2.54892]
[1777534294076,41.48,75911.4,0.0,-0.98158,2e-05,2.54892]
[1777534293925,41.48,75908.73,0.0,-0.98164,2e-05,2.54215]
[1777534295485,41.47,75906.7,0.0,-0.98168,2e-05,2.53719]
[1777534297219,41.47,75906.15,0.0,-0.98169,2e-05,2.53563]
[1777534297327,41.47,75906.15,0.0,-0.98169,2e-05,2.53563]
[1777534299512,41.47,75904.31,0.0,-0.98174,2e-05,2.53027]
[1777534300520,41.47,75899.9,0.0,-0.98182,2e-05,2.52017]
[1777534301176,41.47,75899.9,0.0,-0.98182,2e-05,2.52017]
[1777534301324,41.47,75899.9,0.0,-0.98182,2e-05,2.52017]
[1777534301527,41.47,75896.65,0.0,-0.98189,2e-05,2.51222]
[1777534302534,41.47,75894.63,0.0,-0.98193,2e-05,2.50737]
[1777534305555,41.46,75889.86,0.0,-0.98203,2e-05,2.49584]
[1777534306820,41.46,75889.86,0.0,-0.98203,2e-05,2.49584]
[1777534307076,41.46,75889.86,0.0,-0.98203,2e-05,2.49584]
[1777534312604,41.46,75888.78,0.0,-0.98206,2e-05,2.49194]
[1777534313611,41.46,75886.73,0.0,-0.9821,2e-05,2.48709]
[1777534314205,41.46,75886.73,0.0,-0.9821,2e-05,2.48709]
[1777534314329,41.46,75886.73,0.0,-0.9821,2e-05,2.48709]
[1777534319652,41.45,75887.48,0.0,-0.98209,2e-05,2.48763]
[1777534321712,41.45,75886.3,0.0,-0.98212,2e-05,2.48476]
[1777534321829,41.45,75886.3,0.0,-0.98212,2e-05,2.48476]
[1777534321919,41.45,75882.93,0.0,-0.98218,2e-05,2.47696]
[1777534325695,41.45,75881.35,0.0,-0.98222,2e-05,2.47271]
[1777534326785,41.45,75881.35,0.0,-0.98222,2e-05,2.47271]
[1777534326826,41.45,75881.35,0.0,-0.98222,2e-05,2.47271]
[1777534326928,41.45,75877.9,0.0,-0.98228,2e-05,2.46478]
[1777534330729,41.45,75880.52,0.0,-0.98224,2e-05,2.47007]
[1777534331662,41.45,75880.52,0.0,-0.98224,2e-05,2.47007]
[1777534331829,41.45,75880.52,0.0,-0.98224,2e-05,2.47007]
[1777534334758,41.44,75882.79,0.0,-0.9822,2e-05,2.47455]
[1777534336391,41.44,75883.3,0.0,-0.9822,2e-05,2.47554]
[1777534336575,41.44,75883.3,0.0,-0.9822,2e-05,2.47554]
[1777534341807,41.44,75883.2,0.0,-0.98221,2e-05,2.47433]
[1777534342454,41.44,75883.2,0.0,-0.98221,2e-05,2.47433]
[1777534342575,41.44,75883.2,0.0,-0.98221,2e-05,2.47433]
[1777534346064,41.44,75882.51,0.0,-0.98222,2e-05,2.47229]
[1777534346075,41.44,75882.51,0.0,-0.98222,2e-05,2.47229]
[1777534350060,41.44,75883.71,0.0,-0.98221,2e-05,2.47436]
[1777534350074,41.44,75883.71,0.0,-0.98221,2e-05,2.47436]
[1777534349863,41.43,75886.51,0.0,-0.98215,2e-05,2.48053]
[1777534350870,41.43,75892.21,0.0,-0.98205,2e-05,2.49327]
[1777534351739,41.43,75892.21,0.0,-0.98205,2e-05,2.49327]
[1777534351829,41.43,75892.21,0.0,-0.98205,2e-05,2.49327]
[1777534356448,41.43,75892.25,0.0,-0.98207,2e-05,2.49006]
[1777534356576,41.43,75892.25,0.0,-0.98207,2e-05,2.49006]
[1777534361947,41.43,75894.33,0.0,-0.98204,2e-05,2.49364]
[1777534363960,41.43,75892.1,0.0,-0.98209,2e-05,2.48821]
[1777534364661,41.43,75892.1,0.0,-0.98209,2e-05,2.48821]
[1777534364827,41.43,75892.1,0.0,-0.98209,2e-05,2.48821]
[1777534369201,41.42,75893.21,0.0,-0.98207,2e-05,2.48984]
[1777534369325,41.42,75893.21,0.0,-0.98207,2e-05,2.48984]
[1777534375038,41.42,75894.27,0.0,-0.98206,2e-05,2.49115]
[1777534379568,41.41,75892.71,0.0,-0.9821,2e-05,2.48689]
[1777534379574,41.41,75892.71,0.0,-0.9821,2e-05,2.48689]
[1777534384016,41.41,75892.39,0.0,-0.98211,2e-05,2.48547]
[1777534384074,41.41,75892.39,0.0,-0.98211,2e-05,2.48547]
[1777534388534,41.41,75893.72,0.0,-0.98209,2e-05,2.48764]
[1777534388574,41.41,75893.72,0.0,-0.98209,2e-05,2.48764]
[1777534389136,41.41,75898.1,0.0,-0.98201,2e-05,2.49741]
[1777534390143,41.41,75903.68,0.0,-0.98191,2e-05,2.50993]
[1777534391608,41.41,75903.98,0.0,-0.9819,2e-05,2.5104]
[1777534391824,41.41,75903.98,0.0,-0.9819,2e-05,2.5104]
[1777534392157,41.41,75908.92,0.0,-0.98181,2e-05,2.52149]
[1777534396184,41.4,75910.81,0.0,-0.98178,2e-05,2.52488]
[1777534397659,41.4,75910.81,0.0,-0.98178,2e-05,2.52488]
[1777534397826,41.4,75910.81,0.0,-0.98178,2e-05,2.52488]
[1777534401349,41.4,75908.59,0.0,-0.98183,2e-05,2.5186]
[1777534401575,41.4,75908.59,0.0,-0.98183,2e-05,2.5186]
[1777534406194,41.4,75907.56,0.0,-0.98186,2e-05,2.51554]
[1777534406328,41.39,75907.78,0.0,-0.98186,2e-05,2.51581]
[1777534406429,41.39,75910.34,0.0,-0.98181,2e-05,2.52144]
[1777534407262,41.39,75913.88,0.0,-0.98175,2e-05,2.52932]
[1777534409064,41.39,75913.88,0.0,-0.98175,2e-05,2.52932]
[1777534409124,41.39,75921.61,0.0,-0.9816,2e-05,2.54657]
[1777534409326,41.39,75921.61,0.0,-0.9816,2e-05,2.54657]
[1777534410091,41.39,75921.61,0.0,-0.9816,2e-05,2.54657]
[1777534410165,41.39,75922.21,0.0,-0.98159,2e-05,2.54767]
[1777534410325,41.39,75922.21,0.0,-0.98159,2e-05,2.54767]
[1777534410393,41.39,75926.17,0.0,-0.98152,2e-05,2.55683]
[1777534414152,41.39,75927.41,0.0,-0.98151,2e-05,2.5567]
[1777534414326,41.39,75927.55,0.0,-0.98151,2e-05,2.55672]
[1777534420353,41.38,75929.03,0.0,-0.9815,2e-05,2.55802]
[1777534424381,41.37,75931.59,0.0,-0.98146,2e-05,2.56274]
[1777534425814,41.37,75931.59,0.0,-0.98146,2e-05,2.56274]
[1777534425847,41.37,75932.5,0.0,-0.98145,2e-05,2.56423]
[1777534426395,41.37,75940.2,0.0,-0.9813,2e-05,2.58216]
[1777534427402,41.37,75944.68,0.0,-0.98122,2e-05,2.59229]
[1777534429416,41.37,75942.45,0.0,-0.98127,2e-05,2.58635]
[1777534433092,41.37,75943.36,0.0,-0.98125,2e-05,2.58777]
[1777534433326,41.36,75942.7,0.0,-0.98127,2e-05,2.58552]
[1777534436202,41.36,75942.52,0.0,-0.98128,2e-05,2.58475]
[1777534436222,41.36,75941.0,0.0,-0.98132,2e-05,2.5805]
[1777534436324,41.36,75941.0,0.0,-0.98132,2e-05,2.5805]
[1777534436465,41.36,75940.99,0.0,-0.98132,2e-05,2.58048]
[1777534437472,41.36,75939.04,0.0,-0.98136,2e-05,2.57559]
[1777534439601,41.36,75937.96,0.0,-0.98138,2e-05,2.57274]
[1777534439826,41.36,75937.96,0.0,-0.98138,2e-05,2.57274]
[1777534445527,41.35,75936.56,0.0,-0.98143,2e-05,2.56723]
[1777534448878,41.34,75939.3,0.0,-0.98138,2e-05,2.57234]
[1777534449577,41.34,75939.3,0.0,-0.98138,2e-05,2.57234]
[1777534449650,41.34,75942.74,0.0,-0.98132,2e-05,2.58036]
[1777534451883,41.34,75943.95,0.0,-0.9813,2e-05,2.58286]
[1777534452077,41.34,75943.95,0.0,-0.9813,2e-05,2.58286]
[1777534452083,41.34,75947.62,0.0,-0.98123,2e-05,2.59076]
[1777534453585,41.34,75958.54,0.0,-0.98102,2e-05,2.61607]
[1777534454591,41.34,75968.27,0.0,-0.98083,2e-05,2.63874]
[1777534455598,41.34,75971.96,0.0,-0.98076,2e-05,2.6471]
[1777534456605,41.33,75970.91,0.0,-0.98078,2e-05,2.64416]
[1777534461639,41.33,75968.85,0.0,-0.98084,2e-05,2.63703]
[1777534464805,41.32,75969.51,0.0,-0.98084,2e-05,2.63773]
[1777534464827,41.32,75969.51,0.0,-0.98084,2e-05,2.63773]
[1777534466824,41.32,75968.87,0.0,-0.98086,2e-05,2.63534]
[1777534467074,41.32,75968.87,0.0,-0.98086,2e-05,2.63534]
[1777534467083,41.32,75970.6,0.0,-0.98083,2e-05,2.63859]
[1777534470236,41.32,75969.42,0.0,-0.98086,2e-05,2.63535]
[1777534470324,41.31,75969.82,0.0,-0.98086,2e-05,2.63544]
[1777534475740,41.3,75973.86,0.0,-0.98081,2e-05,2.64007]
[1777534478122,41.3,75974.82,0.0,-0.9808,2e-05,2.64192]
[1777534478330,41.3,75975.01,0.0,-0.9808,2e-05,2.64193]
[1777534478656,41.3,75975.01,0.0,-0.9808,2e-05,2.64193]
[1777534478826,41.3,75975.01,0.0,-0.9808,2e-05,2.64193]
[1777534478865,41.3,75974.31,0.0,-0.98082,2e-05,2.63983]
[1777534484803,41.29,75973.68,0.0,-0.98085,2e-05,2.63579]
[1777534485825,41.29,75973.68,0.0,-0.98085,2e-05,2.63579]
[1777534486080,41.29,75973.68,0.0,-0.98085,2e-05,2.63579]
[1777534491851,41.28,75973.82,0.0,-0.98087,2e-05,2.63318]
[1777534493015,41.28,75973.82,0.0,-0.98087,2e-05,2.63318]
[1777534493081,41.28,75973.82,0.0,-0.98087,2e-05,2.63318]
[1777534493975,41.28,75973.92,0.0,-0.98087,2e-05,2.633]
[1777534494074,41.28,75973.92,0.0,-0.98087,2e-05,2.633]
[1777534494175,41.28,75973.7,0.0,-0.98088,2e-05,2.63207]
[1777534496887,41.27,75969.15,0.0,-0.98098,2e-05,2.62007]
[1777534498510,41.27,75968.69,0.0,-0.98099,2e-05,2.61859]
[1777534498579,41.27,75968.69,0.0,-0.98099,2e-05,2.61859]
[1777534499878,41.27,75966.52,0.0,-0.98104,2e-05,2.61308]
[1777534500077,41.27,75966.52,0.0,-0.98104,2e-05,2.61308]
[1777534500178,41.27,75967.95,0.0,-0.98102,2e-05,2.61608]
[1777534501807,41.27,75967.81,0.0,-0.98102,2e-05,2.61537]
[1777534501829,41.27,75967.81,0.0,-0.98102,2e-05,2.61537]
[1777534502929,41.26,75956.67,0.0,-0.98125,2e-05,2.58839]
[1777534503936,41.26,75953.47,0.0,-0.98131,2e-05,2.58056]
[1777534504860,41.26,75953.47,0.0,-0.98131,2e-05,2.58056]
[1777534505076,41.26,75953.47,0.0,-0.98131,2e-05,2.58056]
[1777534505863,41.26,75952.84,0.0,-0.98133,2e-05,2.57877]
[1777534506074,41.26,75952.84,0.0,-0.98133,2e-05,2.57877]
[1777534506115,41.26,75954.18,0.0,-0.98131,2e-05,2.58159]
[1777534507964,41.26,75957.73,0.0,-0.98124,2e-05,2.58927]
[1777534509135,41.26,75957.73,0.0,-0.98124,2e-05,2.58927]
[1777534509330,41.26,75957.68,0.0,-0.98125,2e-05,2.58882]
[1777534513487,41.25,75958.53,0.0,-0.98124,2e-05,2.58948]
[1777534513580,41.25,75958.53,0.0,-0.98124,2e-05,2.58948]
[1777534514131,41.25,75958.53,0.0,-0.98124,2e-05,2.58948]
[1777534514177,41.25,75959.27,0.0,-0.98123,2e-05,2.59088]
[1777534514327,41.25,75959.27,0.0,-0.98123,2e-05,2.59088]
[1777534520136,41.24,75958.51,0.0,-0.98126,2e-05,2.58742]
[1777534520331,41.24,75957.04,0.0,-0.98129,2e-05,2.58365]
[1777534522062,41.24,75952.69,0.0,-0.98138,2e-05,2.57283]
[1777534523069,41.24,75947.61,0.0,-0.98148,2e-05,2.56069]
[1777534524671,41.24,75946.69,0.0,-0.9815,2e-05,2.55827]
[1777534524830,41.24,75946.69,0.0,-0.9815,2e-05,2.55827]
[1777534525799,41.24,75945.72,0.0,-0.98152,2e-05,2.55574]
[1777534525826,41.24,75945.72,0.0,-0.98152,2e-05,2.55574]
[1777534526090,41.24,75944.25,0.0,-0.98155,2e-05,2.55205]
[1777534528645,41.23,75944.12,0.0,-0.98156,2e-05,2.55121]
[1777534528844,41.23,75944.12,0.0,-0.98156,2e-05,2.55121]
[1777534534146,41.23,75942.81,0.0,-0.98162,2e-05,2.54423]
[1777534538173,41.23,75938.52,0.0,-0.98171,2e-05,2.5333]
[1777534539180,41.22,75931.53,0.0,-0.98184,2e-05,2.51696]
[1777534540188,41.22,75928.24,0.0,-0.98191,2e-05,2.5092]
[1777534543663,41.22,75930.6,0.0,-0.98187,2e-05,2.51401]
[1777534543829,41.22,75930.6,0.0,-0.98187,2e-05,2.51401]
[1777534544736,41.22,75929.86,0.0,-0.98188,2e-05,2.51211]
[1777534544826,41.22,75929.86,0.0,-0.98188,2e-05,2.51211]
[1777534545223,41.22,75930.0,0.0,-0.98188,2e-05,2.51223]
[1777534548245,41.22,75926.98,0.0,-0.98195,2e-05,2.5047]
[1777534551945,41.22,75926.28,0.0,-0.98196,2e-05,2.50253]
[1777534552084,41.22,75926.28,0.0,-0.98196,2e-05,2.50253]
[1777534557308,41.21,75926.32,0.0,-0.98197,2e-05,2.50148]
[1777534557493,41.21,75926.32,0.0,-0.98197,2e-05,2.50148]
[1777534557578,41.21,75926.32,0.0,-0.98197,2e-05,2.50148]
[1777534558315,41.21,75922.97,0.0,-0.98204,2e-05,2.49363]
[1777534559322,41.21,75916.12,0.0,-0.98217,2e-05,2.47787]
[1777534561053,41.21,75913.63,0.0,-0.98222,2e-05,2.47207]
[1777534561079,41.21,75913.63,0.0,-0.98222,2e-05,2.47207]
[1777534566371,41.21,75915.03,0.0,-0.9822,2e-05,2.47443]
[1777534568153,41.21,75915.03,0.0,-0.9822,2e-05,2.47443]
[1777534568329,41.21,75915.03,0.0,-0.9822,2e-05,2.47443]
[1777534568839,41.21,75917.43,0.0,-0.98216,2e-05,2.47958]
[1777534569076,41.21,75917.43,0.0,-0.98216,2e-05,2.47958]
[1777534569176,41.2,75917.49,0.0,-0.98216,2e-05,2.47957]
[1777534574143,41.2,75919.02,0.0,-0.98213,2e-05,2.4826]
[1777534574329,41.2,75919.02,0.0,-0.98213,2e-05,2.4826]
[1777534575437,41.2,75925.68,0.0,-0.98201,2e-05,2.49728]
[1777534577605,41.2,75924.33,0.0,-0.98204,2e-05,2.49401]
[1777534577828,41.2,75924.33,0.0,-0.98204,2e-05,2.49401]
[1777534577959,41.2,75924.33,0.0,-0.98204,2e-05,2.49401]
[1777534578077,41.2,75924.33,0.0,-0.98204,2e-05,2.49401]
[1777534578177,41.2,75924.26,0.0,-0.98204,2e-05,2.49349]
[1777534583494,41.2,75926.85,0.0,-0.982,2e-05,2.49848]
[1777534584501,41.2,75931.64,0.0,-0.98191,2e-05,2.50926]
[1777534585508,41.19,75935.21,0.0,-0.98184,2e-05,2.51726]
[1777534587299,41.19,75935.21,0.0,-0.98184,2e-05,2.51726]
[1777534587332,41.19,75935.21,0.0,-0.98184,2e-05,2.51726]
[1777534587306,41.19,75939.77,0.0,-0.98176,2e-05,2.5273]
[1777534589536,41.19,75935.0,0.0,-0.98185,2e-05,2.51583]
[1777534591140,41.19,75935.0,0.0,-0.98185,2e-05,2.51583]
[1777534591328,41.19,75935.0,0.0,-0.98185,2e-05,2.51583]
[1777534591836,41.19,75934.0,0.0,-0.98189,2e-05,2.51074]
[1777534592087,41.19,75934.0,0.0,-0.98189,2e-05,2.51074]
[1777534592182,41.19,75933.63,0.0,-0.9819,2e-05,2.50968]
[1777534594570,41.19,75937.76,0.0,-0.98183,2e-05,2.51876]
[1777534595578,41.19,75942.71,0.0,-0.98173,2e-05,2.52994]
[1777534597439,41.19,75944.58,0.0,-0.9817,2e-05,2.53402]
[1777534597580,41.19,75944.58,0.0,-0.9817,2e-05,2.53402]
[1777534598486,41.18,75945.81,0.0,-0.98168,2e-05,2.53661]
[1777534598579,41.18,75945.81,0.0,-0.98168,2e-05,2.53661]
[1777534598599,41.18,75944.69,0.0,-0.9817,2e-05,2.53377]
[1777534601706,41.18,75945.09,0.0,-0.9817,2e-05,2.53445]
[1777534601826,41.18,75945.09,0.0,-0.9817,2e-05,2.53445]
[1777534604381,41.18,75945.21,0.0,-0.9817,2e-05,2.53397]
[1777534603634,41.18,75949.84,0.0,-0.98161,2e-05,2.54445]
[1777534604577,41.18,75949.84,0.0,-0.98161,2e-05,2.54445]
[1777534604974,41.18,75949.84,0.0,-0.98161,2e-05,2.54445]
[1777534605079,41.18,75949.84,0.0,-0.98161,2e-05,2.54445]
[1777534605135,41.18,75952.12,0.0,-0.98157,2e-05,2.54919]
[1777534610683,41.17,75951.62,0.0,-0.98159,2e-05,2.54666]
[1777534612697,41.17,75958.47,0.0,-0.98147,2e-05,2.56206]
[1777534613706,41.17,75965.22,0.0,-0.98134,2e-05,2.57757]
[1777534614713,41.17,75973.26,0.0,-0.98118,2e-05,2.59617]
[1777534616726,41.17,75975.08,0.0,-0.98115,2e-05,2.59979]
[1777534617734,41.16,75970.91,0.0,-0.98123,2e-05,2.58961]
[1777534620343,41.16,75968.24,0.0,-0.98129,2e-05,2.58299]
[1777534620349,41.16,75968.44,0.0,-0.98129,2e-05,2.5828]
[1777534620577,41.16,75968.44,0.0,-0.98129,2e-05,2.5828]
[1777534624037,41.16,75966.57,0.0,-0.98133,2e-05,2.57778]
[1777534624079,41.16,75966.57,0.0,-0.98133,2e-05,2.57778]
[1777534624205,41.16,75966.57,0.0,-0.98133,2e-05,2.57778]
[1777534624327,41.16,75966.57,0.0,-0.98133,2e-05,2.57778]
[1777534624307,41.16,75965.75,0.0,-0.98136,2e-05,2.57524]
[1777534628233,41.15,75965.43,0.0,-0.98137,2e-05,2.57388]
[1777534628328,41.15,75965.43,0.0,-0.98137,2e-05,2.57388]
[1777534629374,41.15,75965.74,0.0,-0.98137,2e-05,2.57401]
[1777534629428,41.15,75967.48,0.0,-0.98133,2e-05,2.57779]
[1777534629588,41.15,75967.48,0.0,-0.98133,2e-05,2.57779]
[1777534632396,41.15,75969.4,0.0,-0.9813,2e-05,2.58199]
[1777534632577,41.15,75969.48,0.0,-0.9813,2e-05,2.58157]
[1777534632839,41.15,75962.85,0.0,-0.98143,2e-05,2.56605]
[1777534633846,41.15,75960.22,0.0,-0.98149,2e-05,2.55933]
[1777534634870,41.15,75960.22,0.0,-0.98149,2e-05,2.55933]
[1777534635078,41.15,75960.22,0.0,-0.98149,2e-05,2.55933]
[1777534635147,41.14,75960.78,0.0,-0.98148,2e-05,2.56037]
[1777534636094,41.14,75960.78,0.0,-0.98148,2e-05,2.56037]
[1777534636326,41.14,75960.78,0.0,-0.98148,2e-05,2.56037]
[1777534637874,41.14,75956.61,0.0,-0.98157,2e-05,2.54987]
[1777534639179,41.14,75956.61,0.0,-0.98157,2e-05,2.54987]
[1777534639324,41.14,75956.61,0.0,-0.98157,2e-05,2.54987]
[1777534640587,41.14,75952.93,0.0,-0.98164,2e-05,2.54084]
[1777534640836,41.14,75952.93,0.0,-0.98164,2e-05,2.54084]
[1777534640895,41.14,75950.9,0.0,-0.98169,2e-05,2.53591]
[1777534641902,41.14,75956.4,0.0,-0.98158,2e-05,2.54845]
[1777534643362,41.14,75956.4,0.0,-0.98158,2e-05,2.54845]
[1777534643577,41.14,75957.84,0.0,-0.98155,2e-05,2.55156]
[1777534648951,41.13,75957.79,0.0,-0.98157,2e-05,2.54998]
[1777534653986,41.13,75958.82,0.0,-0.98157,2e-05,2.54881]
[1777534655387,41.13,75958.82,0.0,-0.98157,2e-05,2.54881]
[1777534655576,41.13,75961.25,0.0,-0.98153,2e-05,2.55423]
[1777534656483,41.13,75962.71,0.0,-0.9815,2e-05,2.55738]
[1777534656580,41.13,75962.71,0.0,-0.9815,2e-05,2.55738]
[1777534657007,41.12,75962.36,0.0,-0.98151,2e-05,2.55632]
[1777534662041,41.12,75959.55,0.0,-0.98158,2e-05,2.54856]
[1777534663797,41.12,75959.46,0.0,-0.98158,2e-05,2.54811]
[1777534663826,41.12,75959.46,0.0,-0.98158,2e-05,2.54811]
[1777534668501,41.11,75962.78,0.0,-0.98153,2e-05,2.55465]
[1777534668576,41.11,75962.78,0.0,-0.98153,2e-05,2.55465]
[1777534669091,41.11,75962.87,0.0,-0.98153,2e-05,2.55462]
[1777534673901,41.11,75962.33,0.0,-0.98154,2e-05,2.55241]
[1777534674076,41.11,75962.33,0.0,-0.98154,2e-05,2.55241]
[1777534678155,41.11,75965.91,0.0,-0.98148,2e-05,2.55959]
[1777534679161,41.11,75973.57,0.0,-0.98134,2e-05,2.57727]
[1777534680169,41.1,75976.39,0.0,-0.98128,2e-05,2.58362]
[1777534680898,41.1,75976.39,0.0,-0.98128,2e-05,2.58362]
[1777534681077,41.1,75976.39,0.0,-0.98128,2e-05,2.58362]
[1777534682008,41.1,75978.26,0.0,-0.98125,2e-05,2.58774]
[1777534682081,41.1,75978.26,0.0,-0.98125,2e-05,2.58774]
[1777534682183,41.1,75978.83,0.0,-0.98124,2e-05,2.58879]
[1777534685203,41.1,75982.35,0.0,-0.98118,2e-05,2.59619]
[1777534686210,41.1,75986.08,0.0,-0.98111,2e-05,2.60469]
[1777534689248,41.1,75986.38,0.0,-0.9811,2e-05,2.60508]
[1777534689327,41.1,75986.38,0.0,-0.9811,2e-05,2.60508]
[1777534693496,41.09,75987.49,0.0,-0.9811,2e-05,2.60574]
[1777534693576,41.09,75987.49,0.0,-0.9811,2e-05,2.60574]
[1777534694294,41.09,75987.49,0.0,-0.9811,2e-05,2.60574]
[1777534694330,41.09,75987.49,0.0,-0.9811,2e-05,2.60574]
[1777534694335,41.09,75989.52,0.0,-0.98106,2e-05,2.61021]
[1777534696300,41.09,75995.16,0.0,-0.98095,2e-05,2.62292]
[1777534697299,41.08,76001.13,0.0,-0.98084,2e-05,2.63679]
[1777534697896,41.08,76001.13,0.0,-0.98084,2e-05,2.63679]
[1777534700330,41.08,75997.97,0.0,-0.98091,2e-05,2.62807]
[1777534701337,41.08,75993.84,0.0,-0.981,2e-05,2.61787]
[1777534703333,41.08,75992.58,0.0,-0.98103,2e-05,2.61452]
[1777534704358,41.08,75983.79,0.0,-0.98121,2e-05,2.59302]
[1777534705365,41.07,75978.97,0.0,-0.9813,2e-05,2.58136]
[1777534705962,41.07,75978.97,0.0,-0.9813,2e-05,2.58136]
[1777534706080,41.07,75978.97,0.0,-0.9813,2e-05,2.58136]
[1777534706372,41.07,75975.52,0.0,-0.98137,2e-05,2.57296]
[1777534707379,41.07,75971.02,0.0,-0.98146,2e-05,2.56214]
[1777534708386,41.07,75966.17,0.0,-0.98156,2e-05,2.55056]
[1777534709329,41.07,75966.17,0.0,-0.98156,2e-05,2.55056]
[1777534709575,41.07,75966.37,0.0,-0.98156,2e-05,2.55078]
[1777534711407,41.07,75961.24,0.0,-0.98168,2e-05,2.536]
[1777534712414,41.07,75954.43,0.0,-0.98181,2e-05,2.52002]
[1777534714428,41.07,75957.75,0.0,-0.98175,2e-05,2.5273]
[1777534715678,41.07,75957.77,0.0,-0.98175,2e-05,2.52714]
[1777534715827,41.07,75957.77,0.0,-0.98175,2e-05,2.52714]
[1777534716627,41.06,75957.69,0.0,-0.98176,2e-05,2.52675]
[1777534716826,41.06,75957.69,0.0,-0.98176,2e-05,2.52675]
[1777534717448,41.06,75957.8,0.0,-0.98176,2e-05,2.5268]
[1777534717930,41.06,75957.8,0.0,-0.98176,2e-05,2.5268]
[1777534718456,41.06,75952.5,0.0,-0.98186,2e-05,2.51436]
[1777534721477,41.06,75966.65,0.0,-0.98159,2e-05,2.54658]
[1777534721653,41.06,75966.65,0.0,-0.98159,2e-05,2.54658]
[1777534722483,41.06,75970.52,0.0,-0.98152,2e-05,2.55535]
[1777534727519,41.06,75969.99,0.0,-0.98154,2e-05,2.55285]
[1777534733446,41.05,75968.08,0.0,-0.98159,2e-05,2.54741]
[1777534733577,41.05,75970.82,0.0,-0.98154,2e-05,2.55333]
[1777534734776,41.05,75971.8,0.0,-0.98152,2e-05,2.55561]
[1777534734831,41.05,75971.8,0.0,-0.98152,2e-05,2.55561]
[1777534734915,41.05,75972.84,0.0,-0.9815,2e-05,2.5578]
[1777534736582,41.05,75975.96,0.0,-0.98144,2e-05,2.5646]
[1777534738634,41.05,75974.45,0.0,-0.98147,2e-05,2.56081]
[1777534738829,41.05,75974.45,0.0,-0.98147,2e-05,2.56081]
[1777534741617,41.04,75985.66,0.0,-0.98126,2e-05,2.58611]
[1777534743161,41.04,75985.66,0.0,-0.98126,2e-05,2.58611]
[1777534743325,41.04,75985.66,0.0,-0.98126,2e-05,2.58611]
[1777534743350,41.04,75989.57,0.0,-0.98119,2e-05,2.59473]
[1777534743631,41.04,75992.94,0.0,-0.98112,2e-05,2.6027]
[1777534745647,41.04,75996.83,0.0,-0.98105,2e-05,2.61127]
[1777534746870,41.04,75996.83,0.0,-0.98105,2e-05,2.61127]
[1777534747073,41.04,75996.83,0.0,-0.98105,2e-05,2.61127]
[1777534747386,41.04,75996.83,0.0,-0.98105,2e-05,2.61127]
[1777534747487,41.04,76000.69,0.0,-0.98096,2e-05,2.62181]
[1777534747576,41.04,76000.69,0.0,-0.98096,2e-05,2.62181]
[1777534750682,41.05,76007.09,0.0,-0.98082,2e-05,2.63907]
[1777534751689,41.05,76013.21,0.0,-0.98069,2e-05,2.65439]
[1777534752696,41.06,76019.14,0.0,-0.98056,2e-05,2.66929]
[1777534753703,41.06,76030.24,0.0,-0.98033,2e-05,2.69677]
[1777534754710,41.06,76035.77,0.0,-0.98021,2e-05,2.71079]
[1777534759345,41.06,76036.89,0.0,-0.98017,2e-05,2.71509]
[1777534759746,41.07,76044.02,0.0,-0.98002,2e-05,2.73359]
[1777534761338,41.07,76044.02,0.0,-0.98002,2e-05,2.73359]
[1777534761348,41.07,76046.34,0.0,-0.97996,2e-05,2.74026]
[1777534765837,41.08,76048.33,0.0,-0.9799,2e-05,2.74657]
[1777534766074,41.08,76048.33,0.0,-0.9799,2e-05,2.74657]
[1777534769450,41.08,76048.27,0.0,-0.97989,2e-05,2.74781]
[1777534769574,41.08,76048.27,0.0,-0.97989,2e-05,2.74781]
[1777534769451,41.08,76043.01,0.0,-0.98,2e-05,2.73581]
[1777534770928,41.08,76043.38,0.0,-0.97999,2e-05,2.73672]
[1777534771079,41.08,76043.38,0.0,-0.97999,2e-05,2.73672]
[1777534771083,41.09,76043.11,0.0,-0.98,2e-05,2.73453]
[1777534774853,41.09,76043.92,0.0,-0.97998,2e-05,2.7375]
[1777534775074,41.09,76043.92,0.0,-0.97998,2e-05,2.7375]
[1777534776109,41.1,76042.41,0.0,-0.98,2e-05,2.73476]
[1777534776325,41.1,76042.41,0.0,-0.98,2e-05,2.73476]
[1777534776382,41.1,76041.48,0.0,-0.98002,2e-05,2.73297]
[1777534781900,41.11,76040.77,0.0,-0.98001,2e-05,2.73369]
[1777534785198,41.11,76041.59,0.0,-0.97998,2e-05,2.73669]
[1777534788954,41.12,76033.8,0.0,-0.98012,2e-05,2.72005]
[1777534789961,41.12,76029.22,0.0,-0.98022,2e-05,2.70936]
[1777534790812,41.12,76029.22,0.0,-0.98022,2e-05,2.70936]
[1777534790830,41.12,76029.22,0.0,-0.98022,2e-05,2.70936]
[1777534790967,41.12,76028.24,0.0,-0.98023,2e-05,2.70749]
[1777534796005,41.13,76027.84,0.0,-0.98022,2e-05,2.70919]
[1777534798017,41.13,76033.52,0.0,-0.98009,2e-05,2.72411]
[1777534801039,41.14,76034.49,0.0,-0.98006,2e-05,2.72798]
[1777534801709,41.14,76034.49,0.0,-0.98006,2e-05,2.72798]
[1777534805381,41.14,76034.22,0.0,-0.98005,2e-05,2.72879]
[1777534806074,41.15,76029.33,0.0,-0.98014,2e-05,2.7178]
[1777534807380,41.15,76029.33,0.0,-0.98014,2e-05,2.7178]
[1777534808088,41.15,76025.43,0.0,-0.98021,2e-05,2.70979]
[1777534810102,41.16,76020.97,0.0,-0.98029,2e-05,2.69997]
[1777534811130,41.16,76020.97,0.0,-0.98029,2e-05,2.69997]
[1777534811150,41.16,76020.97,0.0,-0.98029,2e-05,2.69997]
[1777534813334,41.16,76021.86,0.0,-0.98027,2e-05,2.70319]
[1777534819165,41.17,76024.99,0.0,-0.98017,2e-05,2.71441]
[1777534823590,41.18,76023.17,0.0,-0.9802,2e-05,2.71149]
[1777534823635,41.18,76022.53,0.0,-0.9802,2e-05,2.71043]
[1777534823826,41.18,76022.53,0.0,-0.9802,2e-05,2.71043]
[1777534824844,41.18,76022.55,0.0,-0.9802,2e-05,2.71099]
[1777534825077,41.18,76022.55,0.0,-0.9802,2e-05,2.71099]
[1777534830243,41.19,76024.6,0.0,-0.98013,2e-05,2.71903]
[1777534830933,41.19,76024.6,0.0,-0.98013,2e-05,2.71903]
[1777534831075,41.19,76024.6,0.0,-0.98013,2e-05,2.71903]
[1777534831250,41.19,76024.92,0.0,-0.98014,2e-05,2.71783]
[1777534832236,41.19,76024.92,0.0,-0.98014,2e-05,2.71783]
[1777534832325,41.19,76024.92,0.0,-0.98014,2e-05,2.71783]
[1777534834271,41.2,76003.32,0.0,-0.98057,2e-05,2.66703]
[1777534835277,41.2,76001.28,0.0,-0.9806,2e-05,2.66272]
[1777534837292,41.2,76005.03,0.0,-0.98053,2e-05,2.67186]
[1777534839130,41.2,76005.49,0.0,-0.98051,2e-05,2.67355]
[1777534839332,41.2,76005.49,0.0,-0.98051,2e-05,2.67355]
[1777534839433,41.21,76005.44,0.0,-0.98051,2e-05,2.674]
[1777534841481,41.21,76004.99,0.0,-0.98051,2e-05,2.67348]
[1777534841575,41.21,76004.99,0.0,-0.98051,2e-05,2.67348]
[1777534846903,41.22,76007.29,0.0,-0.98044,2e-05,2.6824]
[1777534847076,41.22,76007.29,0.0,-0.98044,2e-05,2.6824]
[1777534847362,41.22,76007.26,0.0,-0.98043,2e-05,2.68288]
[1777534847743,41.22,76007.26,0.0,-0.98043,2e-05,2.68288]
[1777534847828,41.22,76007.26,0.0,-0.98043,2e-05,2.68288]
[1777534851390,41.23,76017.58,0.0,-0.9802,2e-05,2.71005]
[1777534852397,41.23,76020.5,0.0,-0.98014,2e-05,2.71766]
[1777534853079,41.23,76020.5,0.0,-0.98014,2e-05,2.71766]
[1777534853331,41.23,76020.5,0.0,-0.98014,2e-05,2.71766]
[1777534853404,41.23,76020.71,0.0,-0.98013,2e-05,2.71867]
[1777534854273,41.23,76020.71,0.0,-0.98013,2e-05,2.71867]
[1777534854328,41.23,76020.71,0.0,-0.98013,2e-05,2.71867]
[1777534859446,41.24,76019.9,0.0,-0.98012,2e-05,2.71966]
[1777534859936,41.24,76019.9,0.0,-0.98012,2e-05,2.71966]
[1777534860077,41.24,76019.9,0.0,-0.98012,2e-05,2.71966]
[1777534860453,41.25,76019.98,0.0,-0.98011,2e-05,2.72035]
[1777534860890,41.25,76019.98,0.0,-0.98011,2e-05,2.72035]
[1777534861077,41.25,76019.98,0.0,-0.98011,2e-05,2.72035]
[1777534862467,41.25,76012.77,0.0,-0.98025,2e-05,2.70379]
[1777534863474,41.25,76008.64,0.0,-0.98033,2e-05,2.6943]
[1777534864147,41.25,76008.64,0.0,-0.98033,2e-05,2.6943]
[1777534864328,41.25,76008.64,0.0,-0.98033,2e-05,2.6943]
[1777534864481,41.25,76008.27,0.0,-0.98034,2e-05,2.69394]
[1777534865350,41.25,76008.27,0.0,-0.98034,2e-05,2.69394]
[1777534865574,41.25,76008.27,0.0,-0.98034,2e-05,2.69394]
[1777534867965,41.26,76005.9,0.0,-0.98037,2e-05,2.6898]
[1777534868510,41.26,76001.81,0.0,-0.98046,2e-05,2.67943]
[1777534870896,41.26,75999.75,0.0,-0.9805,2e-05,2.67455]
[1777534872068,41.26,75997.52,0.0,-0.98054,2e-05,2.66975]
[1777534874557,41.27,76002.33,0.0,-0.98043,2e-05,2.68305]
[1777534875558,41.27,76007.43,0.0,-0.98032,2e-05,2.69592]
[1777534876566,41.27,76012.55,0.0,-0.98021,2e-05,2.70886]
[1777534877176,41.27,76012.55,0.0,-0.98021,2e-05,2.70886]
[1777534877326,41.27,76012.55,0.0,-0.98021,2e-05,2.70886]
[1777534877573,41.27,76013.26,0.0,-0.98019,2e-05,2.71108]
[1777534878739,41.27,76012.98,0.0,-0.98019,2e-05,2.71091]
[1777534878828,41.27,76012.98,0.0,-0.98019,2e-05,2.71091]
[1777534884620,41.28,76015.01,0.0,-0.98013,2e-05,2.71832]
[1777534884622,41.28,76015.57,0.0,-0.98011,2e-05,2.72018]
[1777534884832,41.28,76015.57,0.0,-0.98011,2e-05,2.72018]
[1777534885982,41.29,76015.37,0.0,-0.98011,2e-05,2.72018]
[1777534886076,41.29,76015.37,0.0,-0.98011,2e-05,2.72018]
[1777534887642,41.29,76018.57,0.0,-0.98004,2e-05,2.72896]
[1777534892677,41.3,76018.13,0.0,-0.98005,2e-05,2.72774]
[1777534893685,41.3,76015.22,0.0,-0.9801,2e-05,2.72112]
[1777534895232,41.3,76013.76,0.0,-0.98013,2e-05,2.71806]
[1777534895332,41.3,76013.76,0.0,-0.98013,2e-05,2.71806]
[1777534895698,41.3,76013.86,0.0,-0.98012,2e-05,2.71879]
[1777534896479,41.3,76013.86,0.0,-0.98012,2e-05,2.71879]
[1777534896579,41.3,76013.86,0.0,-0.98012,2e-05,2.71879]
[1777534901740,41.31,76013.55,0.0,-0.9801,2e-05,2.72097]
[1777534904916,41.32,76013.9,0.0,-0.98009,2e-05,2.72279]
[1777534905076,41.32,76013.9,0.0,-0.98009,2e-05,2.72279]
[1777534905177,41.32,76013.36,0.0,-0.98009,2e-05,2.72196]
[1777534906149,41.32,76013.36,0.0,-0.98009,2e-05,2.72196]
[1777534906329,41.32,76013.36,0.0,-0.98009,2e-05,2.72196]
[1777534911811,41.33,76013.28,0.0,-0.98007,2e-05,2.72513]
[1777534916778,41.34,76013.46,0.0,-0.98005,2e-05,2.72747]
[1777534916843,41.34,76013.46,0.0,-0.98005,2e-05,2.72747]
[1777534916972,41.34,76013.46,0.0,-0.98005,2e-05,2.72747]
[1777534917078,41.34,76013.46,0.0,-0.98005,2e-05,2.72747]
[1777534917123,41.34,76013.23,0.0,-0.98005,2e-05,2.72739]
[1777534921881,41.35,76009.63,0.0,-0.9801,2e-05,2.72097]
[1777534922888,41.35,76005.1,0.0,-0.98019,2e-05,2.71045]
[1777534924319,41.35,76005.1,0.0,-0.98019,2e-05,2.71045]
[1777534924326,41.35,76005.1,0.0,-0.98019,2e-05,2.71045]
[1777534927923,41.35,76009.81,0.0,-0.98008,2e-05,2.72333]
[1777534932736,41.36,76010.38,0.0,-0.98006,2e-05,2.72614]
[1777534932754,41.36,76010.29,0.0,-0.98006,2e-05,2.72581]
[1777534932833,41.36,76010.29,0.0,-0.98006,2e-05,2.72581]
[1777534932957,41.36,76011.95,0.0,-0.98003,2e-05,2.72986]
[1777534935174,41.36,76012.43,0.0,-0.98002,2e-05,2.73045]
[1777534935326,41.36,76012.43,0.0,-0.98002,2e-05,2.73045]
[1777534941676,41.35,76010.13,0.0,-0.98007,2e-05,2.72448]
[1777534941777,41.36,76010.47,0.0,-0.98006,2e-05,2.72626]
[1777534941827,41.36,76010.47,0.0,-0.98006,2e-05,2.72626]
[1777534942422,41.36,76010.47,0.0,-0.98006,2e-05,2.72626]
[1777534942580,41.36,76010.47,0.0,-0.98006,2e-05,2.72626]
[1777534942619,41.36,76009.08,0.0,-0.98008,2e-05,2.72335]
[1777534948063,41.36,76009.18,0.0,-0.98009,2e-05,2.72282]
[1777534951763,41.36,76009.68,0.0,-0.98007,2e-05,2.72498]
[1777534951788,41.36,76010.12,0.0,-0.98007,2e-05,2.72451]
[1777534951827,41.36,76010.12,0.0,-0.98007,2e-05,2.72451]
[1777534952188,41.36,76010.46,0.0,-0.98006,2e-05,2.72534]
[1777534954105,41.37,76017.92,0.0,-0.9799,2e-05,2.74449]
[1777534955263,41.37,76017.92,0.0,-0.9799,2e-05,2.74449]
[1777534955334,41.37,76017.92,0.0,-0.9799,2e-05,2.74449]
[1777534955435,41.37,76020.42,0.0,-0.97984,2e-05,2.75152]
[1777534957864,41.37,76020.58,0.0,-0.97983,2e-05,2.75233]
[1777534958075,41.37,76020.58,0.0,-0.97983,2e-05,2.75233]
[1777534958133,41.37,76020.32,0.0,-0.97983,2e-05,2.75212]
[1777534963168,41.38,76020.62,0.0,-0.97981,2e-05,2.75497]
[1777534966786,41.38,76021.15,0.0,-0.97979,2e-05,2.7571]
[1777534966829,41.38,76020.79,0.0,-0.97979,2e-05,2.75663]
[1777534972232,41.39,76020.69,0.0,-0.97977,2e-05,2.75886]
[1777534974779,41.4,76018.93,0.0,-0.9798,2e-05,2.75535]
[1777534974807,41.4,76018.84,0.0,-0.9798,2e-05,2.75555]
[1777534974831,41.4,76018.84,0.0,-0.9798,2e-05,2.75555]
[1777534976142,41.4,76018.69,0.0,-0.9798,2e-05,2.75559]
[1777534976325,41.4,76018.69,0.0,-0.9798,2e-05,2.75559]
[1777534979668,41.4,76016.91,0.0,-0.97983,2e-05,2.75247]
[1777534979827,41.41,76015.15,0.0,-0.97986,2e-05,2.74858]
[1777534982302,41.41,76009.81,0.0,-0.97996,2e-05,2.7368]
[1777534983309,41.41,76005.35,0.0,-0.98005,2e-05,2.72638]
[1777534985208,41.41,76003.61,0.0,-0.98008,2e-05,2.72261]
[1777534985327,41.41,76003.61,0.0,-0.98008,2e-05,2.72261]
[1777534991365,41.42,76002.44,0.0,-0.98008,2e-05,2.72304]
[1777534993883,41.43,76000.35,0.0,-0.98011,2e-05,2.7189]
[1777534994075,41.43,76000.35,0.0,-0.98011,2e-05,2.7189]
[1777534994386,41.43,76000.58,0.0,-0.9801,2e-05,2.71993]
[1777534995000,41.43,76000.58,0.0,-0.9801,2e-05,2.71993]
[1777534995080,41.43,76000.58,0.0,-0.9801,2e-05,2.71993]
[1777534997406,41.43,76003.11,0.0,-0.98004,2e-05,2.72749]
[1777535002826,41.44,76004.32,0.0,-0.98,2e-05,2.73228]
[1777535003074,41.44,76005.83,0.0,-0.97996,2e-05,2.73641]
[1777535003449,41.44,76004.52,0.0,-0.97999,2e-05,2.73366]
[1777535004400,41.44,76004.52,0.0,-0.97999,2e-05,2.73366]
[1777535004578,41.44,76004.52,0.0,-0.97999,2e-05,2.73366]
[1777535008328,41.45,76005.95,0.0,-0.97994,2e-05,2.73892]
[1777535008574,41.45,76005.95,0.0,-0.97994,2e-05,2.73892]
[1777535008662,41.45,76008.11,0.0,-0.97989,2e-05,2.74463]
[1777535010140,41.45,76008.43,0.0,-0.97988,2e-05,2.74585]
[1777535010327,41.45,76008.43,0.0,-0.97988,2e-05,2.74585]
[1777535012513,41.46,76012.36,0.0,-0.97981,2e-05,2.75423]
[1777535015868,41.46,76012.41,0.0,-0.9798,2e-05,2.75559]
[1777535016074,41.46,76012.41,0.0,-0.9798,2e-05,2.75559]
[1777535016630,41.46,76012.41,0.0,-0.9798,2e-05,2.75559]
[1777535016826,41.46,76012.41,0.0,-0.9798,2e-05,2.75559]
[1777535016831,41.46,76011.72,0.0,-0.97981,2e-05,2.75432]
[1777535021632,41.47,76011.96,0.0,-0.97979,2e-05,2.75656]
[1777535021834,41.47,76011.96,0.0,-0.97979,2e-05,2.75656]
[1777535026392,41.48,76014.29,0.0,-0.97972,2e-05,2.76434]
[1777535026575,41.48,76014.29,0.0,-0.97972,2e-05,2.76434]
[1777535026650,41.48,76014.29,0.0,-0.97972,2e-05,2.76434]
[1777535026828,41.48,76014.29,0.0,-0.97972,2e-05,2.76434]
[1777535026751,41.48,76014.08,0.0,-0.97972,2e-05,2.76423]
[1777535032653,41.49,76018.44,0.0,-0.97961,2e-05,2.77736]
[1777535034071,41.49,76019.68,0.0,-0.97958,2e-05,2.7808]
[1777535034326,41.49,76019.68,0.0,-0.97958,2e-05,2.7808]
[1777535034667,41.49,76020.35,0.0,-0.97956,2e-05,2.78283]
[1777535035031,41.49,76020.35,0.0,-0.97956,2e-05,2.78283]
[1777535035077,41.49,76020.35,0.0,-0.97956,2e-05,2.78283]
[1777535037688,41.49,76022.76,0.0,-0.9795,2e-05,2.78989]
[1777535040113,41.5,76022.83,0.0,-0.97949,2e-05,2.79078]
[1777535040325,41.5,76022.83,0.0,-0.97949,2e-05,2.79078]
[1777535040633,41.5,76022.83,0.0,-0.97949,2e-05,2.79078]
[1777535040829,41.5,76022.83,0.0,-0.97949,2e-05,2.79078]
[1777535040845,41.5,76023.24,0.0,-0.97948,2e-05,2.79216]
[1777535041717,41.5,76027.7,0.0,-0.97938,2e-05,2.80356]
[1777535044801,41.5,76028.03,0.0,-0.97937,2e-05,2.80505]
[1777535044831,41.5,76028.03,0.0,-0.97937,2e-05,2.80505]
[1777535050201,41.51,76028.64,0.0,-0.97934,2e-05,2.80852]
[1777535050328,41.51,76028.64,0.0,-0.97934,2e-05,2.80852]
[1777535050780,41.51,76027.8,0.0,-0.97936,2e-05,2.80675]
[1777535053774,41.51,76026.75,0.0,-0.97937,2e-05,2.80479]
[1777535053830,41.51,76026.75,0.0,-0.97937,2e-05,2.80479]
[1777535058835,41.52,76021.48,0.0,-0.97947,2e-05,2.79366]
[1777535059392,41.52,76021.48,0.0,-0.97947,2e-05,2.79366]
[1777535059579,41.52,76021.48,0.0,-0.97947,2e-05,2.79366]
[1777535059843,41.52,76020.68,0.0,-0.97948,2e-05,2.79201]
[1777535060353,41.52,76020.68,0.0,-0.97948,2e-05,2.79201]
[1777535060579,41.52,76020.68,0.0,-0.97948,2e-05,2.79201]
[1777535065885,41.53,76021.62,0.0,-0.97945,2e-05,2.79633]
[1777535068277,41.53,76021.89,0.0,-0.97943,2e-05,2.79765]
[1777535068326,41.53,76021.89,0.0,-0.97943,2e-05,2.79765]
[1777535068906,41.53,76020.57,0.0,-0.97946,2e-05,2.79471]
[1777535069543,41.53,76020.57,0.0,-0.97946,2e-05,2.79471]
[1777535069581,41.53,76020.57,0.0,-0.97946,2e-05,2.79471]
[1777535072729,41.53,76019.26,0.0,-0.97948,2e-05,2.79214]
[1777535072830,41.53,76019.26,0.0,-0.97948,2e-05,2.79214]
[1777535072830,41.53,76016.17,0.0,-0.97956,2e-05,2.78267]
[1777535073825,41.53,76016.17,0.0,-0.97956,2e-05,2.78267]
[1777535073880,41.54,76013.57,0.0,-0.97961,2e-05,2.77664]
[1777535074078,41.54,76013.57,0.0,-0.97961,2e-05,2.77664]
[1777535079789,41.54,76013.43,0.0,-0.9796,2e-05,2.77779]
[1777535079827,41.54,76013.43,0.0,-0.9796,2e-05,2.77779]
[1777535079883,41.54,76014.62,0.0,-0.97957,2e-05,2.78144]
[1777535080837,41.54,76014.62,0.0,-0.97957,2e-05,2.78144]
[1777535081082,41.54,76013.65,0.0,-0.97959,2e-05,2.77942]
[1777535083004,41.55,76016.61,0.0,-0.97952,2e-05,2.78743]
[1777535085263,41.55,76016.66,0.0,-0.97951,2e-05,2.78791]
[1777535085325,41.55,76016.66,0.0,-0.97951,2e-05,2.78791]
[1777535085689,41.55,76016.66,0.0,-0.97951,2e-05,2.78791]
[1777535085831,41.55,76016.66,0.0,-0.97951,2e-05,2.78791]
[1777535085917,41.55,76017.55,0.0,-0.97949,2e-05,2.7908]
[1777535086025,41.55,76015.3,0.0,-0.97954,2e-05,2.78525]
[1777535087032,41.55,76011.36,0.0,-0.97961,2e-05,2.77591]
[1777535088043,41.55,76011.36,0.0,-0.97961,2e-05,2.77591]
[1777535088075,41.55,76011.36,0.0,-0.97961,2e-05,2.77591]
[1777535088176,41.55,76008.05,0.0,-0.97968,2e-05,2.76815]
[1777535091098,41.56,76008.02,0.0,-0.97968,2e-05,2.76885]
[1777535091325,41.56,76008.02,0.0,-0.97968,2e-05,2.76885]
[1777535091427,41.56,76006.79,0.0,-0.97969,2e-05,2.7666]
[1777535093829,41.56,76007.75,0.0,-0.97967,2e-05,2.76896]
[1777535094080,41.56,76007.42,0.0,-0.97967,2e-05,2.76892]
[1777535096531,41.56,76006.65,0.0,-0.97969,2e-05,2.76741]
[1777535096552,41.57,76017.86,0.0,-0.97945,2e-05,2.79574]
[1777535097112,41.57,76038.48,0.0,-0.97901,2e-05,2.84706]
[1777535098119,41.57,76045.2,0.0,-0.97886,2e-05,2.86419]
[1777535099986,41.57,76045.2,0.0,-0.97886,2e-05,2.86419]
[1777535100141,41.57,76045.28,0.0,-0.97885,2e-05,2.86484]
[1777535103157,41.57,76047.51,0.0,-0.9788,2e-05,2.87113]
[1777535104164,41.57,76059.37,0.0,-0.97854,2e-05,2.90136]
[1777535105171,41.57,76069.65,0.0,-0.97831,2e-05,2.92773]
[1777535106178,41.57,76068.68,0.0,-0.97833,2e-05,2.92537]
[1777535108191,41.57,76063.74,0.0,-0.97844,2e-05,2.913]
[1777535109202,41.57,76059.95,0.0,-0.97852,2e-05,2.9035]
[1777535111933,41.57,76059.97,0.0,-0.97852,2e-05,2.90371]
[1777535111216,41.57,76062.75,0.0,-0.97846,2e-05,2.91095]
[1777535112080,41.57,76062.75,0.0,-0.97846,2e-05,2.91095]
[1777535112223,41.57,76063.87,0.0,-0.97843,2e-05,2.91395]
[1777535114507,41.58,76062.21,0.0,-0.97846,2e-05,2.90987]
[1777535114578,41.58,76062.21,0.0,-0.97846,2e-05,2.90987]
[1777535120949,41.58,76061.12,0.0,-0.97848,2e-05,2.908]
[1777535121077,41.58,76061.39,0.0,-0.97847,2e-05,2.90884]
[1777535121286,41.58,76061.38,0.0,-0.97847,2e-05,2.90896]
[1777535123834,41.58,76060.9,0.0,-0.97848,2e-05,2.90789]
[1777535124307,41.58,76056.91,0.0,-0.97857,2e-05,2.89805]
[1777535125652,41.58,76056.91,0.0,-0.97857,2e-05,2.89805]
[1777535125831,41.58,76056.91,0.0,-0.97857,2e-05,2.89805]
[1777535125896,41.58,76053.67,0.0,-0.97863,2e-05,2.89015]
[1777535131361,41.59,76053.12,0.0,-0.97866,2e-05,2.88709]
[1777535132364,41.59,76048.67,0.0,-0.97875,2e-05,2.87602]
[1777535133338,41.59,76048.67,0.0,-0.97875,2e-05,2.87602]
[1777535133827,41.59,76051.46,0.0,-0.97869,2e-05,2.88347]
[1777535134378,41.59,76054.77,0.0,-0.97862,2e-05,2.89185]
[1777535135142,41.59,76054.77,0.0,-0.97862,2e-05,2.89185]
[1777535135329,41.59,76054.77,0.0,-0.97862,2e-05,2.89185]
[1777535136076,41.59,76055.48,0.0,-0.9786,2e-05,2.89402]
[1777535136392,41.59,76055.55,0.0,-0.97859,2e-05,2.89438]
[1777535141427,41.59,76055.91,0.0,-0.97858,2e-05,2.89618]
[1777535144906,41.59,76054.8,0.0,-0.9786,2e-05,2.89373]
[1777535144973,41.59,76049.38,0.0,-0.97872,2e-05,2.8802]
[1777535145077,41.59,76049.38,0.0,-0.97872,2e-05,2.8802]
[1777535150489,41.6,76046.0,0.0,-0.97878,2e-05,2.87294]
[1777535152581,41.6,76046.45,0.0,-0.97877,2e-05,2.87429]
[1777535152828,41.6,76046.45,0.0,-0.97877,2e-05,2.87429]
[1777535157605,41.6,76046.48,0.0,-0.97876,2e-05,2.87545]
[1777535157825,41.6,76046.48,0.0,-0.97876,2e-05,2.87545]
[1777535157886,41.6,76045.92,0.0,-0.97877,2e-05,2.87425]
[1777535159522,41.6,76045.82,0.0,-0.97877,2e-05,2.87421]
[1777535159577,41.6,76045.82,0.0,-0.97877,2e-05,2.87421]
[1777535163426,41.61,76043.08,0.0,-0.97882,2e-05,2.86817]
[1777535163575,41.61,76043.08,0.0,-0.97882,2e-05,2.86817]
[1777535164590,41.61,76052.06,0.0,-0.97862,2e-05,2.8913]
[1777535166604,41.61,76054.13,0.0,-0.97857,2e-05,2.89693]
[1777535167182,41.61,76054.13,0.0,-0.97857,2e-05,2.89693]
[1777535167326,41.61,76054.13,0.0,-0.97857,2e-05,2.89693]
[1777535168829,41.61,76052.78,0.0,-0.9786,2e-05,2.89369]
[1777535169075,41.61,76052.78,0.0,-0.9786,2e-05,2.89369]
[1777535168887,41.61,76053.47,0.0,-0.97858,2e-05,2.89563]
[1777535171090,41.61,76052.5,0.0,-0.9786,2e-05,2.89336]
[1777535171329,41.61,76052.24,0.0,-0.97861,2e-05,2.8929]
[1777535171639,41.61,76048.17,0.0,-0.97869,2e-05,2.8828]
[1777535175381,41.62,76046.89,0.0,-0.97871,2e-05,2.88022]
[1777535175577,41.62,76046.89,0.0,-0.97871,2e-05,2.88022]
[1777535176499,41.62,76046.79,0.0,-0.97871,2e-05,2.88019]
[1777535176577,41.62,76046.79,0.0,-0.97871,2e-05,2.88019]
[1777535176600,41.62,76046.79,0.0,-0.97871,2e-05,2.88041]
[1777535181356,41.62,76046.54,0.0,-0.97871,2e-05,2.88067]
[1777535181576,41.62,76046.54,0.0,-0.97871,2e-05,2.88067]
[1777535184730,41.62,76041.65,0.0,-0.97881,2e-05,2.86924]
[1777535186447,41.62,76039.99,0.0,-0.97884,2e-05,2.86531]
[1777535186584,41.62,76039.99,0.0,-0.97884,2e-05,2.86531]
[1777535188694,41.63,76039.38,0.0,-0.97885,2e-05,2.86427]
[1777535188825,41.63,76039.38,0.0,-0.97885,2e-05,2.86427]
[1777535188909,41.63,76039.35,0.0,-0.97885,2e-05,2.86444]
[1777535192497,41.63,76039.68,0.0,-0.97885,2e-05,2.86343]
[1777535192576,41.63,76039.68,0.0,-0.97885,2e-05,2.86343]
[1777535197821,41.63,76039.7,0.0,-0.97884,2e-05,2.86489]
[1777535198355,41.63,76039.7,0.0,-0.97884,2e-05,2.86489]
[1777535198581,41.63,76039.7,0.0,-0.97884,2e-05,2.86489]
[1777535199040,41.63,76039.7,0.0,-0.97884,2e-05,2.86489]
[1777535199078,41.63,76039.7,0.0,-0.97884,2e-05,2.86489]
[1777535199835,41.64,76039.97,0.0,-0.97883,2e-05,2.86603]
[1777535204869,41.64,76039.85,0.0,-0.97882,2e-05,2.86686]
[1777535209905,41.64,76039.77,0.0,-0.97882,2e-05,2.86776]
[1777535211135,41.64,76039.77,0.0,-0.97882,2e-05,2.86776]
[1777535211327,41.64,76039.65,0.0,-0.97882,2e-05,2.86767]
[1777535215916,41.64,76039.65,0.0,-0.97882,2e-05,2.86767]
[1777535216076,41.64,76039.65,0.0,-0.97882,2e-05,2.86767]
[1777535216662,41.65,76039.86,0.0,-0.9788,2e-05,2.86928]
[1777535216831,41.65,76039.86,0.0,-0.9788,2e-05,2.86928]
[1777535216954,41.65,76040.39,0.0,-0.97879,2e-05,2.87083]
[1777535220981,41.65,76043.43,0.0,-0.97872,2e-05,2.87932]
[1777535221152,41.65,76043.43,0.0,-0.97872,2e-05,2.87932]
[1777535221325,41.65,76043.43,0.0,-0.97872,2e-05,2.87932]
[1777535224004,41.65,76047.66,0.0,-0.97862,2e-05,2.89058]
[1777535225009,41.65,76053.07,0.0,-0.9785,2e-05,2.90446]
[1777535225417,41.65,76053.07,0.0,-0.9785,2e-05,2.90446]
[1777535225575,41.65,76053.07,0.0,-0.9785,2e-05,2.90446]
[1777535226017,41.66,76057.47,0.0,-0.9784,2e-05,2.9158]
[1777535228754,41.66,76059.22,0.0,-0.97836,2e-05,2.92052]
[1777535228828,41.66,76059.22,0.0,-0.97836,2e-05,2.92052]
[1777535229038,41.66,76059.53,0.0,-0.97835,2e-05,2.92144]
[1777535232058,41.66,76067.91,0.0,-0.97817,2e-05,2.94323]
[1777535232295,41.66,76067.91,0.0,-0.97817,2e-05,2.94323]
[1777535232325,41.66,76067.91,0.0,-0.97817,2e-05,2.94323]
[1777535238101,41.66,76069.23,0.0,-0.97813,2e-05,2.94713]
[1777535238717,41.66,76069.23,0.0,-0.97813,2e-05,2.94713]
[1777535238830,41.66,76069.23,0.0,-0.97813,2e-05,2.94713]
[1777535241941,41.66,76071.0,0.0,-0.97809,2e-05,2.95191]
[1777535242078,41.66,76071.0,0.0,-0.97809,2e-05,2.95191]
[1777535242128,41.66,76071.53,0.0,-0.97808,2e-05,2.95334]
[1777535243148,41.66,76071.53,0.0,-0.97808,2e-05,2.95334]
[1777535243327,41.66,76072.43,0.0,-0.97806,2e-05,2.95573]
[1777535249178,41.66,76072.17,0.0,-0.97806,2e-05,2.95546]
[1777535254816,41.66,76073.92,0.0,-0.97804,2e-05,2.9576]
[1777535254827,41.66,76073.92,0.0,-0.97804,2e-05,2.9576]
[1777535255015,41.66,76074.19,0.0,-0.97803,2e-05,2.95843]
[1777535256288,41.66,76078.27,0.0,-0.97794,2e-05,2.96901]
[1777535258075,41.66,76078.27,0.0,-0.97794,2e-05,2.96901]
[1777535260255,41.66,76085.02,0.0,-0.97778,2e-05,2.98661]
[1777535264566,41.66,76084.3,0.0,-0.9778,2e-05,2.98478]
[1777535264577,41.66,76084.3,0.0,-0.9778,2e-05,2.98478]
[1777535264620,41.66,76084.3,0.0,-0.9778,2e-05,2.98478]
[1777535264825,41.66,76084.3,0.0,-0.9778,2e-05,2.98478]
[1777535264926,41.66,76084.45,0.0,-0.9778,2e-05,2.98521]
[1777535268311,41.66,76091.92,0.0,-0.97763,2e-05,3.00464]
[1777535269318,41.66,76097.72,0.0,-0.9775,2e-05,3.01975]
[1777535273346,41.66,76088.96,0.0,-0.9777,2e-05,2.99677]
[1777535274353,41.66,76082.95,0.0,-0.97783,2e-05,2.98118]
[1777535276368,41.66,76080.8,0.0,-0.97788,2e-05,2.97567]
[1777535277761,41.66,76080.8,0.0,-0.97788,2e-05,2.97567]
[1777535277831,41.66,76080.8,0.0,-0.97788,2e-05,2.97567]
[1777535277873,41.66,76080.8,0.0,-0.97788,2e-05,2.97567]
[1777535278076,41.66,76080.8,0.0,-0.97788,2e-05,2.97567]
[1777535278177,41.66,76079.9,0.0,-0.9779,2e-05,2.97342]
[1777535282196,41.66,76075.3,0.0,-0.978,2e-05,2.96171]
[1777535284423,41.67,76080.5,0.0,-0.97788,2e-05,2.97523]
[1777535285430,41.67,76090.15,0.0,-0.97767,2e-05,3.00029]
[1777535287784,41.67,76092.85,0.0,-0.9776,2e-05,3.00735]
[1777535287827,41.67,76092.85,0.0,-0.9776,2e-05,3.00735]
[1777535287844,41.67,76092.85,0.0,-0.9776,2e-05,3.00735]
[1777535288075,41.67,76092.85,0.0,-0.9776,2e-05,3.00735]
[1777535288177,41.67,76093.28,0.0,-0.9776,2e-05,3.00843]
[1777535293779,41.67,76091.88,0.0,-0.97762,2e-05,3.00592]
[1777535293830,41.67,76091.88,0.0,-0.97762,2e-05,3.00592]
[1777535293919,41.67,76090.55,0.0,-0.97764,2e-05,3.00365]
[1777535294359,41.67,76090.55,0.0,-0.97764,2e-05,3.00365]
[1777535294579,41.67,76090.55,0.0,-0.97764,2e-05,3.00365]
[1777535297514,41.68,76083.51,0.0,-0.97778,2e-05,2.98717]
[1777535298516,41.68,76083.51,0.0,-0.97778,2e-05,2.98717]
[1777535298567,41.68,76083.51,0.0,-0.97778,2e-05,2.98717]
[1777535298578,41.68,76083.51,0.0,-0.97778,2e-05,2.98717]
[1777535298582,41.68,76080.63,0.0,-0.97783,2e-05,2.98095]
[1777535305121,41.69,76081.5,0.0,-0.97779,2e-05,2.98575]
[1777535305180,41.7,76081.51,0.0,-0.97778,2e-05,2.98703]
[1777535305247,41.7,76081.51,0.0,-0.97778,2e-05,2.98703]
[1777535305325,41.7,76081.51,0.0,-0.97778,2e-05,2.98703]
[1777535310604,41.71,76081.77,0.0,-0.97774,2e-05,2.99144]
[1777535313626,41.72,76084.07,0.0,-0.97769,2e-05,2.99662]
[1777535314950,41.72,76084.07,0.0,-0.97769,2e-05,2.99662]
[1777535314955,41.72,76084.07,0.0,-0.97769,2e-05,2.99662]
[1777535315088,41.72,76084.07,0.0,-0.97769,2e-05,2.99662]
[1777535315190,41.72,76084.64,0.0,-0.97767,2e-05,2.99871]
[1777535319756,41.73,76086.8,0.0,-0.9776,2e-05,3.00672]
[1777535319765,41.73,76086.8,0.0,-0.9776,2e-05,3.00672]
[1777535319829,41.73,76086.8,0.0,-0.9776,2e-05,3.00672]
[1777535319857,41.73,76087.06,0.0,-0.97759,2e-05,3.00799]
[1777535324621,41.74,76088.91,0.0,-0.97753,2e-05,3.01515]
[1777535324623,41.74,76088.91,0.0,-0.97753,2e-05,3.01515]
[1777535324827,41.74,76088.91,0.0,-0.97753,2e-05,3.01515]
[1777535324875,41.74,76088.91,0.0,-0.97752,2e-05,3.01573]
[1777535330745,41.75,76085.87,0.0,-0.97756,2e-05,3.01128]
[1777535332320,41.75,76085.95,0.0,-0.97756,2e-05,3.01208]
[1777535332327,41.75,76085.95,0.0,-0.97756,2e-05,3.01208]
[1777535332759,41.75,76086.44,0.0,-0.97754,2e-05,3.01393]
[1777535337794,41.76,76085.3,0.0,-0.97754,2e-05,3.01387]
[1777535340216,41.77,76085.03,0.0,-0.97754,2e-05,3.01375]
[1777535340218,41.77,76085.03,0.0,-0.97754,2e-05,3.01375]
[1777535340335,41.77,76085.03,0.0,-0.97754,2e-05,3.01375]
[1777535340815,41.77,76085.15,0.0,-0.97753,2e-05,3.01523]
[1777535344575,41.78,76083.45,0.0,-0.97755,2e-05,3.01256]
[1777535344683,41.78,76083.45,0.0,-0.97755,2e-05,3.01256]
[1777535344828,41.78,76083.45,0.0,-0.97755,2e-05,3.01256]
[1777535344843,41.78,76082.9,0.0,-0.97756,2e-05,3.01171]
[1777535349878,41.79,76082.23,0.0,-0.97755,2e-05,3.01293]
[1777535354913,41.8,76082.55,0.0,-0.97751,2e-05,3.01673]
[1777535358941,41.81,76079.57,0.0,-0.97756,2e-05,3.01134]
[1777535360850,41.81,76079.14,0.0,-0.97756,2e-05,3.01082]
[1777535360910,41.81,76079.14,0.0,-0.97756,2e-05,3.01082]
[1777535361076,41.81,76079.14,0.0,-0.97756,2e-05,3.01082]
[1777535361177,41.81,76079.55,0.0,-0.97755,2e-05,3.01249]
[1777535367012,41.82,76081.31,0.0,-0.97748,2e-05,3.02005]
[1777535367078,41.82,76081.31,0.0,-0.97748,2e-05,3.02005]
[1777535367106,41.82,76081.31,0.0,-0.97748,2e-05,3.02005]
[1777535367114,41.82,76081.0,0.0,-0.97749,2e-05,3.01983]
[1777535367331,41.82,76081.0,0.0,-0.97749,2e-05,3.01983]
[1777535373041,41.83,76081.0,0.0,-0.97747,2e-05,3.02068]
[1777535375937,41.84,76083.31,0.0,-0.97741,2e-05,3.02786]
[1777535376053,41.84,76083.31,0.0,-0.97741,2e-05,3.02786]
[1777535376078,41.84,76083.31,0.0,-0.97741,2e-05,3.02786]
[1777535376132,41.84,76083.23,0.0,-0.97741,2e-05,3.02822]
[1777535381592,41.85,76085.34,0.0,-0.97733,2e-05,3.03657]
[1777535381693,41.85,76085.34,0.0,-0.97733,2e-05,3.03657]
[1777535381828,41.85,76085.34,0.0,-0.97733,2e-05,3.03657]
[1777535382104,41.85,76086.47,0.0,-0.9773,2e-05,3.04008]
[1777535385125,41.86,76094.52,0.0,-0.9771,2e-05,3.06285]
[1777535386132,41.86,76101.51,0.0,-0.97694,2e-05,3.0818]
[1777535388038,41.86,76102.7,0.0,-0.97691,2e-05,3.08543]
[1777535388082,41.86,76102.7,0.0,-0.97691,2e-05,3.08543]
[1777535388085,41.86,76102.7,0.0,-0.97691,2e-05,3.08543]
[1777535388146,41.86,76102.86,0.0,-0.9769,2e-05,3.08633]
[1777535388327,41.86,76102.86,0.0,-0.9769,2e-05,3.08633]
[1777535389153,41.86,76106.19,0.0,-0.97682,2e-05,3.09562]
[1777535390977,41.86,76108.12,0.0,-0.97677,2e-05,3.10121]
[1777535391167,41.87,76114.79,0.0,-0.97661,2e-05,3.1194]
[1777535392173,41.87,76117.8,0.0,-0.97653,2e-05,3.12786]
[1777535394188,41.87,76121.4,0.0,-0.97644,2e-05,3.13829]
[1777535394500,41.87,76121.4,0.0,-0.97644,2e-05,3.13829]
[1777535395195,41.87,76129.15,0.0,-0.97626,2e-05,3.15947]
[1777535396202,41.87,76129.18,0.0,-0.97625,2e-05,3.1599]
[1777535401237,41.88,76132.18,0.0,-0.97617,2e-05,3.16969]
[1777535403554,41.88,76132.32,0.0,-0.97616,2e-05,3.17074]
[1777535403576,41.88,76132.32,0.0,-0.97616,2e-05,3.17074]
[1777535405265,41.88,76141.51,0.0,-0.97593,2e-05,3.19626]
[1777535406272,41.88,76145.15,0.0,-0.97584,2e-05,3.20644]
[1777535409081,41.89,76144.65,0.0,-0.97585,2e-05,3.20562]
[1777535409184,41.89,76144.65,0.0,-0.97585,2e-05,3.20562]
[1777535409329,41.89,76144.65,0.0,-0.97585,2e-05,3.20562]
[1777535409293,41.89,76142.94,0.0,-0.97589,2e-05,3.20125]
[1777535410301,41.89,76138.02,0.0,-0.976,2e-05,3.18818]
[1777535415335,41.89,76136.53,0.0,-0.97602,2e-05,3.18569]
[1777535416755,41.89,76136.53,0.0,-0.97602,2e-05,3.18569]
[1777535416810,41.89,76136.53,0.0,-0.97602,2e-05,3.18569]
[1777535416827,41.89,76136.53,0.0,-0.97602,2e-05,3.18569]
[1777535416911,41.89,76136.29,0.0,-0.97603,2e-05,3.18565]
[1777535420373,41.9,76141.04,0.0,-0.9759,2e-05,3.19942]
[1777535422338,41.9,76141.04,0.0,-0.9759,2e-05,3.19942]
[1777535422388,41.9,76141.28,0.0,-0.9759,2e-05,3.20035]
[1777535422577,41.9,76141.28,0.0,-0.9759,2e-05,3.20035]
[1777535422678,41.9,76140.89,0.0,-0.9759,2e-05,3.19957]
[1777535424402,41.9,76137.95,0.0,-0.97597,2e-05,3.19216]
[1777535425775,41.9,76137.95,0.0,-0.97597,2e-05,3.19216]
[1777535425826,41.9,76137.95,0.0,-0.97597,2e-05,3.19216]
[1777535425840,41.9,76137.95,0.0,-0.97597,2e-05,3.19216]
[1777535426079,41.9,76137.95,0.0,-0.97597,2e-05,3.19216]
[1777535426180,41.9,76137.43,0.0,-0.97597,2e-05,3.19132]
[1777535430696,41.91,76137.69,0.0,-0.97596,2e-05,3.19287]
[1777535430832,41.91,76137.69,0.0,-0.97596,2e-05,3.19287]
[1777535436486,41.91,76138.01,0.0,-0.97596,2e-05,3.19298]
[1777535440583,41.92,76136.42,0.0,-0.97599,2e-05,3.18952]
[1777535440730,41.92,76136.42,0.0,-0.97599,2e-05,3.18952]
[1777535440830,41.92,76136.42,0.0,-0.97599,2e-05,3.18952]
[1777535440928,41.92,76135.56,0.0,-0.976,2e-05,3.18777]
[1777535445620,41.92,76135.35,0.0,-0.976,2e-05,3.18806]
[1777535445737,41.92,76135.35,0.0,-0.976,2e-05,3.18806]
[1777535445832,41.92,76135.35,0.0,-0.976,2e-05,3.18806]
[1777535445838,41.92,76134.93,0.0,-0.976,2e-05,3.18751]
[1777535448572,41.92,76130.66,0.0,-0.9761,2e-05,3.17657]
[1777535449579,41.92,76125.79,0.0,-0.97621,2e-05,3.16375]
[1777535450602,41.92,76125.79,0.0,-0.97621,2e-05,3.16375]
[1777535450756,41.92,76125.79,0.0,-0.97621,2e-05,3.16375]
[1777535450832,41.92,76125.79,0.0,-0.97621,2e-05,3.16375]
[1777535450921,41.93,76124.48,0.0,-0.97624,2e-05,3.16088]
[1777535452600,41.93,76121.43,0.0,-0.97631,2e-05,3.15304]
[1777535453607,41.93,76114.93,0.0,-0.97646,2e-05,3.13598]
[1777535454852,41.93,76114.93,0.0,-0.97646,2e-05,3.13598]
[1777535455075,41.93,76114.93,0.0,-0.97646,2e-05,3.13598]
[1777535455148,41.93,76111.04,0.0,-0.97654,2e-05,3.12635]
[1777535455638,41.93,76111.04,0.0,-0.97654,2e-05,3.12635]
[1777535455828,41.93,76111.04,0.0,-0.97654,2e-05,3.12635]
[1777535455930,41.93,76111.64,0.0,-0.97652,2e-05,3.12835]
[1777535459649,41.94,76114.99,0.0,-0.97643,2e-05,3.13851]
[1777535462057,41.94,76116.88,0.0,-0.97639,2e-05,3.14396]
[1777535462077,41.94,76116.88,0.0,-0.97639,2e-05,3.14396]
[1777535468217,41.95,76118.91,0.0,-0.97632,2e-05,3.15165]
[1777535468310,41.95,76118.91,0.0,-0.97632,2e-05,3.15165]
[1777535468326,41.95,76118.91,0.0,-0.97632,2e-05,3.15165]
[1777535468319,41.95,76118.97,0.0,-0.97631,2e-05,3.15256]
[1777535470726,41.95,76116.11,0.0,-0.97637,2e-05,3.14564]
[1777535476700,41.96,76116.67,0.0,-0.97634,2e-05,3.14866]
[1777535476781,41.96,76116.67,0.0,-0.97634,2e-05,3.14866]
[1777535476828,41.96,76116.67,0.0,-0.97634,2e-05,3.14866]
[1777535476902,41.96,76116.37,0.0,-0.97634,2e-05,3.14901]
[1777535477775,41.97,76113.42,0.0,-0.97638,2e-05,3.1449]
[1777535478782,41.97,76107.12,0.0,-0.97652,2e-05,3.12847]
[1777535479827,41.97,76107.12,0.0,-0.97652,2e-05,3.12847]
[1777535479842,41.97,76107.12,0.0,-0.97652,2e-05,3.12847]
[1777535480081,41.97,76107.12,0.0,-0.97652,2e-05,3.12847]
[1777535480182,41.98,76104.64,0.0,-0.97657,2e-05,3.12228]
[1777535480796,41.98,76108.68,0.0,-0.97648,2e-05,3.13347]
[1777535483511,41.98,76110.01,0.0,-0.97644,2e-05,3.13783]
[1777535483577,41.98,76110.01,0.0,-0.97644,2e-05,3.13783]
[1777535484156,41.98,76110.01,0.0,-0.97644,2e-05,3.13783]
[1777535484326,41.98,76110.01,0.0,-0.97644,2e-05,3.13783]
[1777535484375,41.98,76110.81,0.0,-0.97642,2e-05,3.14036]
[1777535489859,41.99,76110.88,0.0,-0.97639,2e-05,3.14291]
[1777535494893,42.02,76105.17,0.0,-0.97647,2e-05,3.13393]
[1777535495435,42.02,76105.17,0.0,-0.97647,2e-05,3.13393]
[1777535495575,42.02,76105.17,0.0,-0.97647,2e-05,3.13393]
[1777535495646,42.02,76105.17,0.0,-0.97647,2e-05,3.13393]
[1777535495828,42.02,76105.17,0.0,-0.97647,2e-05,3.13393]
[1777535495903,42.02,76105.24,0.0,-0.97646,2e-05,3.13452]
[1777535497914,42.02,76102.2,0.0,-0.97652,2e-05,3.12722]
[1777535501360,42.03,76100.11,0.0,-0.97657,2e-05,3.12249]
[1777535500949,42.04,76095.97,0.0,-0.97663,2e-05,3.11563]
[1777535501576,42.04,76095.97,0.0,-0.97663,2e-05,3.11563]
[1777535508011,42.12,76095.53,0.0,-0.97642,2e-05,3.13858]
[1777535508075,42.12,76095.53,0.0,-0.97642,2e-05,3.13858]
[1777535508222,42.12,76095.53,0.0,-0.97642,2e-05,3.13858]
[1777535508332,42.12,76095.53,0.0,-0.97642,2e-05,3.13858]
[1777535508409,42.13,76095.07,0.0,-0.9764,2e-05,3.14108]
[1777535510018,42.16,76082.34,0.0,-0.97663,2e-05,3.11464]
[1777535510873,42.16,76082.34,0.0,-0.97663,2e-05,3.11464]
[1777535511075,42.16,76082.34,0.0,-0.97663,2e-05,3.11464]
[1777535511110,42.16,76083.49,0.0,-0.9766,2e-05,3.1181]
[1777535515235,42.16,76083.08,0.0,-0.9766,2e-05,3.11823]
[1777535515326,42.16,76083.08,0.0,-0.9766,2e-05,3.11823]
[1777535515428,42.16,76084.03,0.0,-0.97657,2e-05,3.12115]
[1777535516084,42.16,76084.03,0.0,-0.97657,2e-05,3.12115]
[1777535516331,42.16,76084.03,0.0,-0.97657,2e-05,3.12115]
[1777535522102,42.17,76084.2,0.0,-0.97654,2e-05,3.1244]
[1777535523109,42.18,76078.68,0.0,-0.97667,2e-05,3.11018]
[1777535523807,42.18,76078.68,0.0,-0.97667,2e-05,3.11018]
[1777535524116,42.18,76070.54,0.0,-0.97685,2e-05,3.08915]
[1777535524835,42.18,76070.54,0.0,-0.97685,2e-05,3.08915]
[1777535525123,42.19,76070.58,0.0,-0.97681,2e-05,3.09379]
[1777535527082,42.21,76071.56,0.0,-0.97675,2e-05,3.10082]
[1777535527137,42.22,76065.56,0.0,-0.97685,2e-05,3.08935]
[1777535529172,42.24,76063.36,0.0,-0.97686,2e-05,3.08806]
[1777535529275,42.24,76063.36,0.0,-0.97686,2e-05,3.08806]
[1777535529325,42.24,76063.36,0.0,-0.97686,2e-05,3.08806]
[1777535529399,42.25,76063.35,0.0,-0.97682,2e-05,3.09255]
[1777535535202,42.33,76061.23,0.0,-0.97667,2e-05,3.1088]
[1777535535625,42.33,76061.23,0.0,-0.97667,2e-05,3.1088]
[1777535536206,42.33,76057.58,0.0,-0.97675,2e-05,3.09962]
[1777535539072,42.33,76057.41,0.0,-0.97675,2e-05,3.10004]
[1777535544263,42.34,76056.07,0.0,-0.97676,2e-05,3.09912]
[1777535545272,42.34,76046.37,0.0,-0.97698,2e-05,3.07416]
[1777535546278,42.34,76048.85,0.0,-0.97692,2e-05,3.08111]
[1777535549233,42.35,76051.39,0.0,-0.97685,2e-05,3.08866]
[1777535549595,42.35,76051.63,0.0,-0.97684,2e-05,3.08974]
[1777535549830,42.35,76051.63,0.0,-0.97684,2e-05,3.08974]
[1777535550306,42.35,76051.71,0.0,-0.97683,2e-05,3.09039]
[1777535551086,42.35,76051.71,0.0,-0.97683,2e-05,3.09039]
[1777535552320,42.35,76055.26,0.0,-0.97676,2e-05,3.0979]
[1777535554173,42.35,76056.1,0.0,-0.97674,2e-05,3.10053]
[1777535554329,42.35,76056.1,0.0,-0.97674,2e-05,3.10053]
[1777535554334,42.35,76056.29,0.0,-0.97673,2e-05,3.10145]
[1777535556360,42.36,76048.19,0.0,-0.97691,2e-05,3.08108]
[1777535557367,42.36,76044.47,0.0,-0.97699,2e-05,3.07182]
[1777535557951,42.36,76044.47,0.0,-0.97699,2e-05,3.07182]
[1777535559735,42.38,76045.37,0.0,-0.97693,2e-05,3.07932]
[1777535564342,42.41,76044.56,0.0,-0.97686,2e-05,3.08701]
[1777535564416,42.41,76044.13,0.0,-0.97686,2e-05,3.08632]
[1777535564584,42.41,76044.13,0.0,-0.97686,2e-05,3.08632]
[1777535567436,42.42,76049.09,0.0,-0.97674,2e-05,3.1006]
[1777535567524,42.42,76049.09,0.0,-0.97674,2e-05,3.1006]
[1777535567577,42.42,76049.09,0.0,-0.97674,2e-05,3.1006]
[1777535571466,42.42,76054.37,0.0,-0.9766,2e-05,3.11608]
[1777535572527,42.42,76055.18,0.0,-0.97658,2e-05,3.1186]
[1777535572576,42.42,76055.18,0.0,-0.97658,2e-05,3.1186]
[1777535572592,42.42,76055.18,0.0,-0.97658,2e-05,3.1186]
[1777535572829,42.42,76055.18,0.0,-0.97658,2e-05,3.1186]
[1777535573480,42.42,76054.98,0.0,-0.97658,2e-05,3.11845]
[1777535574487,42.42,76052.0,0.0,-0.97665,2e-05,3.111]
[1777535578188,42.43,76051.27,0.0,-0.97666,2e-05,3.10987]
[1777535578327,42.43,76051.27,0.0,-0.97666,2e-05,3.10987]
[1777535578379,42.43,76047.39,0.0,-0.97674,2e-05,3.1005]
[1777535578515,42.43,76043.8,0.0,-0.97682,2e-05,3.0911]
[1777535581313,42.43,76045.47,0.0,-0.97678,2e-05,3.0959]
[1777535581325,42.43,76045.47,0.0,-0.97678,2e-05,3.0959]
[1777535581415,42.45,76044.25,0.0,-0.97677,2e-05,3.09735]
[1777535582264,42.45,76044.25,0.0,-0.97677,2e-05,3.09735]
[1777535582327,42.45,76044.25,0.0,-0.97677,2e-05,3.09735]
[1777535587579,42.46,76045.71,0.0,-0.97671,2e-05,3.10362]
[1777535588525,42.46,76045.71,0.0,-0.97671,2e-05,3.10362]
[1777535588579,42.46,76045.71,0.0,-0.97671,2e-05,3.10362]
[1777535588585,42.46,76043.47,0.0,-0.97676,2e-05,3.09816]
[1777535589529,42.46,76043.47,0.0,-0.97676,2e-05,3.09816]
[1777535589575,42.46,76043.47,0.0,-0.97676,2e-05,3.09816]
[1777535594628,42.47,76047.65,0.0,-0.97664,2e-05,3.1116]
[1777535595548,42.47,76047.65,0.0,-0.97664,2e-05,3.1116]
[1777535595579,42.47,76047.65,0.0,-0.97664,2e-05,3.1116]
[1777535596253,42.47,76047.65,0.0,-0.97664,2e-05,3.1116]
[1777535596330,42.47,76047.65,0.0,-0.97664,2e-05,3.1116]
[1777535596450,42.47,76049.03,0.0,-0.9766,2e-05,3.11601]
[1777535601677,42.48,76048.19,0.0,-0.9766,2e-05,3.11574]
[1777535603928,42.48,76048.56,0.0,-0.97659,2e-05,3.11709]
[1777535604076,42.48,76048.56,0.0,-0.97659,2e-05,3.11709]
[1777535604459,42.48,76048.56,0.0,-0.97659,2e-05,3.11709]
[1777535604515,42.48,76048.4,0.0,-0.97659,2e-05,3.11744]
[1777535604578,42.48,76048.4,0.0,-0.97659,2e-05,3.11744]
[1777535604698,42.48,76047.92,0.0,-0.9766,2e-05,3.11618]
[1777535609733,42.49,76048.88,0.0,-0.97656,2e-05,3.12063]
[1777535611588,42.49,76048.51,0.0,-0.97656,2e-05,3.12003]
[1777535611826,42.49,76048.51,0.0,-0.97656,2e-05,3.12003]
[1777535611834,42.49,76051.13,0.0,-0.97652,2e-05,3.1246]
[1777535616384,42.49,76051.4,0.0,-0.9765,2e-05,3.12643]
[1777535616426,42.49,76051.65,0.0,-0.97649,2e-05,3.12783]
[1777535616576,42.49,76051.65,0.0,-0.97649,2e-05,3.12783]
[1777535616782,42.49,76051.73,0.0,-0.97649,2e-05,3.12804]
[1777535620535,42.5,76051.63,0.0,-0.97649,2e-05,3.12851]
[1777535620576,42.5,76052.21,0.0,-0.97647,2e-05,3.1304]
[1777535626542,42.5,76050.85,0.0,-0.97648,2e-05,3.12865]
[1777535626575,42.51,76050.47,0.0,-0.97649,2e-05,3.12801]
[1777535626724,42.51,76050.47,0.0,-0.97649,2e-05,3.12801]
[1777535626830,42.51,76050.47,0.0,-0.97649,2e-05,3.12801]
[1777535626931,42.51,76050.73,0.0,-0.97648,2e-05,3.12943]
[1777535632893,42.51,76051.36,0.0,-0.97645,2e-05,3.13293]
[1777535635915,42.52,76055.99,0.0,-0.97633,2e-05,3.14624]
[1777535637495,42.52,76055.99,0.0,-0.97633,2e-05,3.14624]
[1777535637511,42.52,76055.99,0.0,-0.97633,2e-05,3.14624]
[1777535637533,42.52,76066.96,0.0,-0.97607,2e-05,3.17607]
[1777535637575,42.52,76066.96,0.0,-0.97607,2e-05,3.17607]
[1777535637929,42.52,76070.99,0.0,-0.97597,2e-05,3.18711]
[1777535639943,42.52,76073.65,0.0,-0.9759,2e-05,3.19475]
[1777535642964,42.53,76076.29,0.0,-0.97583,2e-05,3.2026]
[1777535644034,42.53,76076.29,0.0,-0.97583,2e-05,3.2026]
[1777535644078,42.53,76076.29,0.0,-0.97583,2e-05,3.2026]
[1777535650013,42.53,76076.98,0.0,-0.9758,2e-05,3.20616]
[1777535654454,42.53,76077.05,0.0,-0.97579,2e-05,3.20709]
[1777535654575,42.53,76077.05,0.0,-0.97579,2e-05,3.20709]
[1777535654555,42.53,76077.09,0.0,-0.97579,2e-05,3.20744]
[1777535656833,42.54,76077.08,0.0,-0.97578,2e-05,3.20791]
[1777535657078,42.54,76077.08,0.0,-0.97578,2e-05,3.20791]
[1777535659045,42.54,76076.76,0.0,-0.97579,2e-05,3.20755]
[1777535659077,42.54,76076.76,0.0,-0.97579,2e-05,3.20755]
[1777535659562,42.54,76076.76,0.0,-0.97579,2e-05,3.20755]
[1777535659575,42.54,76076.76,0.0,-0.97579,2e-05,3.20755]
[1777535659146,42.54,76074.41,0.0,-0.97584,2e-05,3.2015]
[1777535660084,42.54,76071.12,0.0,-0.97592,2e-05,3.19296]
[1777535665119,42.54,76070.07,0.0,-0.97593,2e-05,3.19156]
[1777535670433,42.55,76069.86,0.0,-0.97592,2e-05,3.19212]
[1777535670574,42.55,76069.86,0.0,-0.97592,2e-05,3.19212]
[1777535671769,42.55,76071.65,0.0,-0.97589,2e-05,3.19471]
[1777535671829,42.55,76071.65,0.0,-0.97589,2e-05,3.19471]
[1777535672168,42.55,76072.32,0.0,-0.97588,2e-05,3.19678]
[1777535677203,42.56,76072.93,0.0,-0.97585,2e-05,3.19977]
[1777535679217,42.56,76076.59,0.0,-0.97576,2e-05,3.21012]
[1777535680224,42.56,76079.77,0.0,-0.97568,2e-05,3.21892]
[1777535683584,42.56,76079.65,0.0,-0.97568,2e-05,3.21883]
[1777535683245,42.56,76082.89,0.0,-0.9756,2e-05,3.22803]
[1777535685575,42.56,76083.09,0.0,-0.97559,2e-05,3.2288]
[1777535686938,42.56,76083.1,0.0,-0.97559,2e-05,3.22928]
[1777535687075,42.56,76083.1,0.0,-0.97559,2e-05,3.22928]
[1777535687273,42.56,76082.93,0.0,-0.97559,2e-05,3.22904]
[1777535692320,42.57,76084.29,0.0,-0.97555,2e-05,3.23383]
[1777535694474,42.57,76084.27,0.0,-0.97555,2e-05,3.23399]
[1777535694574,42.57,76084.27,0.0,-0.97555,2e-05,3.23399]
[1777535698362,42.57,76088.36,0.0,-0.97544,2e-05,3.24618]
[1777535699310,42.57,76088.36,0.0,-0.97544,2e-05,3.24618]
[1777535699369,42.57,76100.32,0.0,-0.97515,2e-05,3.27884]
[1777535700376,42.57,76105.18,0.0,-0.97503,2e-05,3.29225]
[1777535701383,42.57,76102.92,0.0,-0.97508,2e-05,3.28621]
[1777535702841,42.57,76103.23,0.0,-0.97507,2e-05,3.28719]
[1777535703397,42.57,76103.13,0.0,-0.97507,2e-05,3.28705]
[1777535707425,42.58,76099.5,0.0,-0.97516,2e-05,3.27769]
[1777535712460,42.58,76100.79,0.0,-0.97512,2e-05,3.28191]
[1777535713009,42.58,76100.79,0.0,-0.97512,2e-05,3.28191]
[1777535713077,42.58,76100.79,0.0,-0.97512,2e-05,3.28191]
[1777535717257,42.58,76100.53,0.0,-0.97512,2e-05,3.28172]
[1777535717326,42.58,76100.53,0.0,-0.97512,2e-05,3.28172]
[1777535717496,42.58,76100.76,0.0,-0.97512,2e-05,3.28247]
[1777535723083,42.58,76101.15,0.0,-0.9751,2e-05,3.28402]
[1777535724286,42.58,76100.93,0.0,-0.9751,2e-05,3.28365]
[1777535724325,42.58,76100.93,0.0,-0.9751,2e-05,3.28365]
[1777535729580,42.59,76100.92,0.0,-0.9751,2e-05,3.28436]
[1777535734615,42.59,76100.98,0.0,-0.97511,2e-05,3.28237]
[1777535736603,42.59,76101.01,0.0,-0.97511,2e-05,3.28258]
[1777535736629,42.59,76103.3,0.0,-0.97505,2e-05,3.28896]
[1777535736825,42.59,76103.3,0.0,-0.97505,2e-05,3.28896]
[1777535737636,42.59,76104.34,0.0,-0.97503,2e-05,3.29192]
[1777535738436,42.59,76104.34,0.0,-0.97503,2e-05,3.29192]
[1777535738577,42.59,76104.34,0.0,-0.97503,2e-05,3.29192]
[1777535743678,42.59,76104.69,0.0,-0.97501,2e-05,3.29356]
[1777535746885,42.59,76104.23,0.0,-0.97502,2e-05,3.29253]
[1777535747075,42.59,76104.23,0.0,-0.97502,2e-05,3.29253]
[1777535747172,42.59,76104.5,0.0,-0.97501,2e-05,3.29348]
[1777535749264,42.59,76104.96,0.0,-0.975,2e-05,3.29474]
[1777535749328,42.59,76104.96,0.0,-0.975,2e-05,3.29474]
[1777535754755,42.6,76104.29,0.0,-0.97501,2e-05,3.29366]
[1777535759827,42.6,76105.2,0.0,-0.97498,2e-05,3.29656]
[1777535760075,42.6,76105.2,0.0,-0.97498,2e-05,3.29656]
[1777535760116,42.6,76105.32,0.0,-0.97498,2e-05,3.29709]
[1777535761256,42.6,76105.32,0.0,-0.97498,2e-05,3.29709]
[1777535761331,42.6,76105.32,0.0,-0.97498,2e-05,3.29709]
[1777535764962,42.6,76105.05,0.0,-0.97498,2e-05,3.29665]
[1777535765075,42.6,76105.05,0.0,-0.97498,2e-05,3.29665]
[1777535765176,42.6,76103.01,0.0,-0.97503,2e-05,3.29129]
[1777535766939,42.6,76103.38,0.0,-0.97502,2e-05,3.2923]
[1777535767077,42.6,76103.38,0.0,-0.97502,2e-05,3.2923]
[1777535772881,42.6,76103.31,0.0,-0.97502,2e-05,3.29283]
[1777535778435,42.6,76103.06,0.0,-0.97502,2e-05,3.29257]
[1777535778575,42.6,76103.06,0.0,-0.97502,2e-05,3.29257]
[1777535778676,42.6,76102.98,0.0,-0.97502,2e-05,3.29255]
[1777535781168,42.6,76103.28,0.0,-0.97501,2e-05,3.29348]
[1777535781331,42.6,76103.28,0.0,-0.97501,2e-05,3.29348]
[1777535781945,42.6,76099.73,0.0,-0.9751,2e-05,3.284]
[1777535782951,42.6,76097.25,0.0,-0.97515,2e-05,3.27734]
[1777535785824,42.61,76096.8,0.0,-0.97516,2e-05,3.27637]
[1777535786076,42.61,76096.8,0.0,-0.97516,2e-05,3.27637]
[1777535786688,42.61,76096.8,0.0,-0.97516,2e-05,3.27637]
[1777535786705,42.61,76097.0,0.0,-0.97516,2e-05,3.27718]
[1777535786825,42.61,76097.0,0.0,-0.97516,2e-05,3.27718]
[1777535786980,42.61,76093.13,0.0,-0.97525,2e-05,3.26666]
[1777535789715,42.61,76092.62,0.0,-0.97526,2e-05,3.2654]
[1777535789828,42.61,76093.32,0.0,-0.97524,2e-05,3.26745]
[1777535793100,42.61,76091.91,0.0,-0.97529,2e-05,3.26128]
[1777535794826,42.61,76092.81,0.0,-0.97527,2e-05,3.26402]
[1777535795387,42.61,76092.81,0.0,-0.97527,2e-05,3.26402]
[1777535795589,42.61,76092.81,0.0,-0.97527,2e-05,3.26402]
[1777535795690,42.61,76092.78,0.0,-0.97527,2e-05,3.26424]
[1777535797050,42.61,76089.11,0.0,-0.97535,2e-05,3.25444]
[1777535798057,42.61,76086.83,0.0,-0.97541,2e-05,3.24842]
[1777535799919,42.61,76087.5,0.0,-0.97539,2e-05,3.2504]
[1777535800078,42.61,76087.5,0.0,-0.97539,2e-05,3.2504]
[1777535806430,42.62,76087.49,0.0,-0.97538,2e-05,3.25154]
[1777535808827,42.62,76086.23,0.0,-0.9754,2e-05,3.24863]
[1777535809134,42.62,76086.37,0.0,-0.9754,2e-05,3.24917]
[1777535809816,42.62,76086.37,0.0,-0.9754,2e-05,3.24917]
[1777535809830,42.62,76086.37,0.0,-0.9754,2e-05,3.24917]
[1777535813162,42.62,76090.14,0.0,-0.9753,2e-05,3.26004]
[1777535815705,42.62,76091.24,0.0,-0.97528,2e-05,3.26316]
[1777535815828,42.62,76091.48,0.0,-0.97527,2e-05,3.26396]
[1777535816075,42.62,76091.48,0.0,-0.97527,2e-05,3.26396]
[1777535816324,42.62,76091.48,0.0,-0.97527,2e-05,3.26396]
[1777535816368,42.62,76090.77,0.0,-0.97528,2e-05,3.26217]
[1777535822225,42.62,76101.38,0.0,-0.97502,2e-05,3.29189]
[1777535823231,42.63,76104.5,0.0,-0.97494,2e-05,3.30051]
[1777535825572,42.63,76104.19,0.0,-0.97495,2e-05,3.29975]
[1777535825828,42.63,76104.78,0.0,-0.97493,2e-05,3.30144]
[1777535826372,42.63,76104.78,0.0,-0.97493,2e-05,3.30144]
[1777535826604,42.63,76104.78,0.0,-0.97493,2e-05,3.30144]
[1777535826706,42.63,76104.74,0.0,-0.97493,2e-05,3.30141]
[1777535827260,42.63,76118.1,0.0,-0.97461,2e-05,3.33818]
[1777535828267,42.63,76125.4,0.0,-0.97443,2e-05,3.35837]
[1777535829274,42.63,76123.59,0.0,-0.97447,2e-05,3.35335]
[1777535830281,42.63,76110.81,0.0,-0.97479,2e-05,3.31813]
[1777535831288,42.63,76108.24,0.0,-0.97485,2e-05,3.31113]
[1777535834309,42.63,76100.64,0.0,-0.97503,2e-05,3.29056]
[1777535836323,42.63,76098.4,0.0,-0.97508,2e-05,3.28466]
[1777535837829,42.63,76098.07,0.0,-0.97509,2e-05,3.28387]
[1777535838078,42.63,76098.07,0.0,-0.97509,2e-05,3.28387]
[1777535843372,42.63,76097.06,0.0,-0.97511,2e-05,3.28181]
[1777535845386,42.63,76091.39,0.0,-0.97524,2e-05,3.26664]
[1777535848118,42.63,76090.96,0.0,-0.97525,2e-05,3.26578]
[1777535848327,42.63,76090.96,0.0,-0.97525,2e-05,3.26578]
[1777535850797,42.63,76090.81,0.0,-0.97525,2e-05,3.26582]
[1777535850825,42.63,76090.81,0.0,-0.97525,2e-05,3.26582]
[1777535851428,42.63,76090.44,0.0,-0.97528,2e-05,3.26217]
[1777535852917,42.63,76090.41,0.0,-0.97528,2e-05,3.26225]
[1777535853079,42.63,76090.41,0.0,-0.97528,2e-05,3.26225]
[1777535857667,42.64,76090.51,0.0,-0.97527,2e-05,3.26312]
[1777535857829,42.64,76091.24,0.0,-0.97525,2e-05,3.26525]
[1777535858790,42.64,76091.24,0.0,-0.97525,2e-05,3.26525]
[1777535858825,42.64,76092.03,0.0,-0.97523,2e-05,3.26754]
[1777535859484,42.64,76092.8,0.0,-0.97521,2e-05,3.26978]
[1777535861498,42.64,76087.07,0.0,-0.97535,2e-05,3.25453]
[1777535862052,42.64,76087.07,0.0,-0.97535,2e-05,3.25453]
[1777535862079,42.64,76087.07,0.0,-0.97535,2e-05,3.25453]
[1777535865526,42.64,76082.56,0.0,-0.97545,2e-05,3.24303]
[1777535866930,42.64,76082.71,0.0,-0.97544,2e-05,3.24362]
[1777535867076,42.64,76082.71,0.0,-0.97544,2e-05,3.24362]
[1777535867864,42.64,76080.59,0.0,-0.97549,2e-05,3.23809]
[1777535868076,42.64,76080.59,0.0,-0.97549,2e-05,3.23809]
[1777535868547,42.64,76079.92,0.0,-0.97551,2e-05,3.23648]
[1777535873582,42.65,76079.77,0.0,-0.9755,2e-05,3.23705]
[1777535875415,42.65,76079.5,0.0,-0.97551,2e-05,3.23651]
[1777535875577,42.65,76079.5,0.0,-0.97551,2e-05,3.23651]
[1777535880630,42.65,76078.62,0.0,-0.97552,2e-05,3.23528]
[1777535882276,42.65,76080.19,0.0,-0.97548,2e-05,3.2397]
[1777535882328,42.65,76080.19,0.0,-0.97548,2e-05,3.2397]
[1777535884824,42.65,76081.45,0.0,-0.97544,2e-05,3.24361]
[1777535885076,42.65,76081.45,0.0,-0.97544,2e-05,3.24361]
[1777535885666,42.65,76082.76,0.0,-0.97541,2e-05,3.24732]
[1777535886541,42.65,76082.76,0.0,-0.97541,2e-05,3.24732]
[1777535886578,42.65,76082.76,0.0,-0.97541,2e-05,3.24732]
[1777535891708,42.66,76082.34,0.0,-0.97541,2e-05,3.24715]
[1777535896743,42.66,76086.82,0.0,-0.9753,2e-05,3.26002]
[1777535897212,42.66,76086.82,0.0,-0.9753,2e-05,3.26002]
[1777535897327,42.66,76086.82,0.0,-0.9753,2e-05,3.26002]
[1777535898218,42.66,76087.21,0.0,-0.97529,2e-05,3.26121]
[1777535898329,42.66,76087.21,0.0,-0.97529,2e-05,3.26121]
[1777535898758,42.66,76087.11,0.0,-0.97529,2e-05,3.26107]
[1777535902755,42.66,76088.5,0.0,-0.97525,2e-05,3.26523]
[1777535902835,42.66,76088.5,0.0,-0.97525,2e-05,3.26523]
[1777535906329,42.66,76087.28,0.0,-0.97528,2e-05,3.26244]
[1777535906580,42.66,76087.28,0.0,-0.97528,2e-05,3.26244]
[1777535907429,42.66,76087.45,0.0,-0.97527,2e-05,3.26303]
[1777535907575,42.66,76087.45,0.0,-0.97527,2e-05,3.26303]
[1777535907676,42.66,76087.45,0.0,-0.97527,2e-05,3.26316]
[1777535912856,42.67,76087.53,0.0,-0.97528,2e-05,3.26124]
[1777535917891,42.67,76087.51,0.0,-0.97528,2e-05,3.26183]
[1777535919628,42.67,76087.51,0.0,-0.97528,2e-05,3.26183]
[1777535919827,42.67,76087.51,0.0,-0.97528,2e-05,3.26183]
[1777535921423,42.67,76089.23,0.0,-0.97523,2e-05,3.26675]
[1777535921581,42.67,76089.23,0.0,-0.97523,2e-05,3.26675]
[1777535921611,42.67,76091.12,0.0,-0.97518,2e-05,3.27211]
[1777535921920,42.67,76097.33,0.0,-0.97503,2e-05,3.28901]
[1777535923719,42.67,76097.33,0.0,-0.97503,2e-05,3.28901]
[1777535923830,42.67,76097.33,0.0,-0.97503,2e-05,3.28901]
[1777535923763,42.67,76098.62,0.0,-0.975,2e-05,3.29268]
[1777535924794,42.67,76098.62,0.0,-0.975,2e-05,3.29268]
[1777535924845,42.67,76098.62,0.0,-0.975,2e-05,3.29268]
[1777535924941,42.67,76098.62,0.0,-0.975,2e-05,3.29276]
[1777535928424,42.67,76096.58,0.0,-0.97505,2e-05,3.28727]
[1777535928578,42.67,76096.58,0.0,-0.97505,2e-05,3.28727]
[1777535933232,42.67,76098.04,0.0,-0.97501,2e-05,3.29179]
[1777535933332,42.67,76098.04,0.0,-0.97501,2e-05,3.29179]
[1777535933334,42.67,76097.74,0.0,-0.97501,2e-05,3.29114]
[1777535935022,42.67,76095.6,0.0,-0.97507,2e-05,3.2853]
[1777535935075,42.67,76095.6,0.0,-0.97507,2e-05,3.2853]
[1777535938657,42.67,76095.12,0.0,-0.97508,2e-05,3.28428]
[1777535938827,42.67,76095.12,0.0,-0.97508,2e-05,3.28428]
[1777535938679,42.68,76097.47,0.0,-0.97502,2e-05,3.29086]
[1777535939407,42.68,76097.47,0.0,-0.97502,2e-05,3.29086]
[1777535939580,42.68,76097.47,0.0,-0.97502,2e-05,3.29086]
[1777535940633,42.68,76099.61,0.0,-0.97496,2e-05,3.29677]
[1777535942831,42.68,76101.25,0.0,-0.97492,2e-05,3.30133]
[1777535952137,42.68,76100.77,0.0,-0.97493,2e-05,3.30081]
[1777535957172,42.68,76101.18,0.0,-0.97491,2e-05,3.30234]
[1777535962208,42.68,76102.65,0.0,-0.97488,2e-05,3.30678]
[1777535967243,42.68,76103.27,0.0,-0.97486,2e-05,3.30888]
[1777535972279,42.68,76103.17,0.0,-0.97488,2e-05,3.30622]
[1777535977313,42.69,76103.94,0.0,-0.97485,2e-05,3.30887]
[1777535982349,42.69,76103.67,0.0,-0.97485,2e-05,3.30858]
[1777535987383,42.69,76103.87,0.0,-0.97484,2e-05,3.3096]
[1777535992419,42.69,76104.48,0.0,-0.97483,2e-05,3.31174]
[1777535993842,42.69,76104.48,0.0,-0.97483,2e-05,3.31174]
[1777535994433,42.69,76120.62,0.0,-0.97443,2e-05,3.35635]
[1777535995471,42.69,76128.48,0.0,-0.97423,2e-05,3.37815]
[1777535996469,42.69,76127.99,0.0,-0.97424,2e-05,3.37677]
[1777535997674,42.69,76127.99,0.0,-0.97424,2e-05,3.37677]
[1777535997758,42.69,76127.99,0.0,-0.97425,2e-05,3.37619]
[1777535999490,42.69,76131.4,0.0,-0.97417,2e-05,3.3845]
[1777536000544,42.69,76131.4,0.0,-0.97417,2e-05,3.3845]
[1777536000048,42.69,76131.4,0.0,-0.97417,2e-05,3.3845]
[1777536012342,42.69,76131.4,0.0,-0.97417,2e-05,3.3845]
[1777536012581,42.69,76116.56,0.0,-0.97454,2e-05,3.34339]
[1777536013853,42.69,76116.56,0.0,-0.97454,2e-05,3.34339]
[1777536013938,42.69,76116.37,0.0,-0.97455,2e-05,3.34286]
[1777536016625,42.69,76123.86,0.0,-0.97436,2e-05,3.36356]
[1777536017847,42.69,76123.86,0.0,-0.97436,2e-05,3.36356]
[1777536017944,42.69,76123.64,0.0,-0.97437,2e-05,3.36295]
[1777536020655,42.69,76116.62,0.0,-0.97454,2e-05,3.34355]
[1777536021846,42.69,76116.62,0.0,-0.97454,2e-05,3.34355]
[1777536021934,42.69,76111.59,0.0,-0.97467,2e-05,3.3297]
[1777536023676,42.69,76106.89,0.0,-0.97478,2e-05,3.3168]
[1777536025837,42.69,76106.52,0.0,-0.97479,2e-05,3.31578]
[1777536031735,42.69,76107.4,0.0,-0.97479,2e-05,3.31538]
[1777536032742,42.69,76099.83,0.0,-0.97497,2e-05,3.29468]
[1777536033749,42.69,76092.83,0.0,-0.97514,2e-05,3.27562]
[1777536035763,42.69,76088.99,0.0,-0.97524,2e-05,3.2652]
[1777536038784,42.69,76085.39,0.0,-0.97532,2e-05,3.25545]
[1777536040798,42.69,76080.38,0.0,-0.97544,2e-05,3.24192]
[1777536042867,42.69,76079.32,0.0,-0.97547,2e-05,3.23906]
[1777536042903,42.69,76078.77,0.0,-0.97548,2e-05,3.23758]
[1777536047854,42.69,76082.55,0.0,-0.97539,2e-05,3.24777]
[1777536052889,42.69,76078.34,0.0,-0.97549,2e-05,3.23642]
[1777536057924,42.69,76077.72,0.0,-0.97551,2e-05,3.23475]
[1777536059939,42.69,76074.91,0.0,-0.97557,2e-05,3.22719]
[1777536060947,42.69,76072.04,0.0,-0.97564,2e-05,3.21949]
[1777536062961,42.69,76074.85,0.0,-0.97558,2e-05,3.22703]
[1777536064977,42.68,76074.26,0.0,-0.97559,2e-05,3.22505]
[1777536066991,42.68,76076.58,0.0,-0.97554,2e-05,3.23049]
[1777536072027,42.67,76074.17,0.0,-0.97563,2e-05,3.22146]
[1777536077062,42.66,76073.48,0.0,-0.97566,2e-05,3.21705]
[1777536078069,42.66,76075.81,0.0,-0.97561,2e-05,3.2228]
[1777536081090,42.66,76079.35,0.0,-0.97554,2e-05,3.23079]
[1777536083105,42.65,76086.2,0.0,-0.97539,2e-05,3.24822]
[1777536084834,42.65,76086.2,0.0,-0.97539,2e-05,3.24822]
[1777536084929,42.65,76089.51,0.0,-0.97532,2e-05,3.25608]
[1777536087132,42.65,76095.02,0.0,-0.9752,2e-05,3.26987]
[1777536089145,42.64,76092.32,0.0,-0.97527,2e-05,3.26137]
[1777536091160,42.64,76095.04,0.0,-0.97524,2e-05,3.26477]
[1777536095188,42.63,76099.93,0.0,-0.97514,2e-05,3.27569]
[1777536097202,42.62,76101.42,0.0,-0.97512,2e-05,3.27792]
[1777536101230,42.62,76098.44,0.0,-0.97522,2e-05,3.26735]
[1777536103245,42.61,76088.66,0.0,-0.97546,2e-05,3.23966]
[1777536104709,42.61,76088.66,0.0,-0.97546,2e-05,3.23966]
[1777536104774,42.61,76082.2,0.0,-0.97562,2e-05,3.2217]
[1777536105259,42.61,76079.54,0.0,-0.97569,2e-05,3.21403]
[1777536106266,42.61,76075.38,0.0,-0.97579,2e-05,3.20237]
[1777536107116,42.61,76075.38,0.0,-0.97579,2e-05,3.20237]
[1777536107273,42.61,76063.95,0.0,-0.97607,2e-05,3.17139]
[1777536108280,42.6,76060.54,0.0,-0.97615,2e-05,3.1619]
[1777536110778,42.6,76056.9,0.0,-0.97624,2e-05,3.15184]
[1777536110821,42.6,76057.69,0.0,-0.97622,2e-05,3.15353]
[1777536113251,42.6,76056.18,0.0,-0.97627,2e-05,3.14873]
[1777536113315,42.6,76050.95,0.0,-0.97639,2e-05,3.13452]
[1777536117018,42.59,76050.48,0.0,-0.97641,2e-05,3.13253]
[1777536117343,42.59,76050.99,0.0,-0.9764,2e-05,3.13313]
[1777536121371,42.58,76055.54,0.0,-0.97632,2e-05,3.14234]
[1777536122378,42.58,76061.7,0.0,-0.97619,2e-05,3.15792]
[1777536123385,42.58,76065.11,0.0,-0.97611,2e-05,3.16623]
[1777536128420,42.56,76066.14,0.0,-0.97612,2e-05,3.16517]
[1777536131441,42.56,76061.23,0.0,-0.97626,2e-05,3.14988]
[1777536136476,42.54,76065.75,0.0,-0.97619,2e-05,3.15818]
[1777536139497,42.54,76062.87,0.0,-0.97627,2e-05,3.1483]
[1777536141511,42.53,76059.88,0.0,-0.97636,2e-05,3.13894]
[1777536144058,42.53,76060.93,0.0,-0.97634,2e-05,3.141]
[1777536144349,42.53,76061.49,0.0,-0.97633,2e-05,3.14177]
[1777536144531,42.52,76061.78,0.0,-0.97633,2e-05,3.14181]
[1777536147823,42.52,76061.58,0.0,-0.97635,2e-05,3.13984]
[1777536147832,42.52,76061.74,0.0,-0.97635,2e-05,3.13955]
[1777536149566,42.51,76057.26,0.0,-0.97647,2e-05,3.1263]
[1777536152588,42.51,76059.16,0.0,-0.97646,2e-05,3.12652]
[1777536154602,42.5,76056.43,0.0,-0.97654,2e-05,3.11793]
[1777536157865,42.5,76056.07,0.0,-0.97656,2e-05,3.11562]
[1777536157916,42.49,76059.9,0.0,-0.97648,2e-05,3.12503]
[1777536162623,42.49,76061.3,0.0,-0.97646,2e-05,3.12724]
[1777536162661,42.49,76059.01,0.0,-0.97651,2e-05,3.12083]
[1777536166370,42.48,76060.28,0.0,-0.97649,2e-05,3.12308]
[1777536166689,42.48,76060.61,0.0,-0.97649,2e-05,3.12358]
[1777536167696,42.48,76056.95,0.0,-0.97658,2e-05,3.11358]
[1777536172731,42.48,76056.46,0.0,-0.9766,2e-05,3.11054]
[1777536173331,42.48,76056.46,0.0,-0.9766,2e-05,3.11054]
[1777536173738,42.47,76054.22,0.0,-0.97666,2e-05,3.10431]
[1777536177889,42.47,76052.78,0.0,-0.9767,2e-05,3.09953]
[1777536177967,42.47,76051.37,0.0,-0.97674,2e-05,3.0955]
[1777536181697,42.47,76047.88,0.0,-0.97683,2e-05,3.08545]
[1777536181795,42.47,76054.59,0.0,-0.97667,2e-05,3.10271]
[1777536183843,42.46,76057.21,0.0,-0.97662,2e-05,3.10925]
[1777536183935,42.46,76057.79,0.0,-0.97661,2e-05,3.11043]
[1777536189851,42.45,76055.06,0.0,-0.97669,2e-05,3.10054]
[1777536191865,42.45,76059.57,0.0,-0.9766,2e-05,3.11106]
[1777536196900,42.46,76060.27,0.0,-0.97657,2e-05,3.11491]
[1777536198914,42.46,76066.17,0.0,-0.97642,2e-05,3.13127]
[1777536199921,42.46,76071.88,0.0,-0.97629,2e-05,3.14676]
[1777536202942,42.46,76068.62,0.0,-0.97635,2e-05,3.13917]
[1777536207979,42.47,76066.31,0.0,-0.97639,2e-05,3.13491]
[1777536209993,42.47,76070.54,0.0,-0.97628,2e-05,3.14685]
[1777536211000,42.47,76073.43,0.0,-0.97623,2e-05,3.15214]
[1777536212007,42.48,76078.78,0.0,-0.9761,2e-05,3.16671]
[1777536214021,42.48,76080.76,0.0,-0.97605,2e-05,3.17262]
[1777536219056,42.48,76080.78,0.0,-0.97604,2e-05,3.1742]
[1777536221070,42.48,76076.96,0.0,-0.97612,2e-05,3.16463]
[1777536224091,42.49,76073.88,0.0,-0.97619,2e-05,3.15741]
[1777536227112,42.49,76076.83,0.0,-0.97611,2e-05,3.16623]
[1777536232148,42.5,76077.34,0.0,-0.97608,2e-05,3.16913]
[1777536237183,42.5,76078.69,0.0,-0.97604,2e-05,3.17424]
[1777536239197,42.5,76082.39,0.0,-0.97594,2e-05,3.18471]
[1777536240205,42.5,76086.38,0.0,-0.97585,2e-05,3.19568]
[1777536242219,42.51,76090.35,0.0,-0.97575,2e-05,3.20686]
[1777536243226,42.51,76094.34,0.0,-0.97565,2e-05,3.21785]
[1777536245240,42.51,76092.78,0.0,-0.97568,2e-05,3.21411]
[1777536246247,42.51,76089.38,0.0,-0.97576,2e-05,3.20519]
[1777536248262,42.51,76099.25,0.0,-0.97552,2e-05,3.23224]
[1777536249269,42.51,76103.05,0.0,-0.97543,2e-05,3.24276]
[1777536250455,42.51,76100.56,0.0,-0.97549,2e-05,3.23621]
[1777536252290,42.51,76097.46,0.0,-0.97556,2e-05,3.2282]
[1777536257325,42.52,76102.36,0.0,-0.97543,2e-05,3.24247]
[1777536262360,42.52,76097.63,0.0,-0.97554,2e-05,3.23059]
[1777536267395,42.52,76097.75,0.0,-0.97552,2e-05,3.23209]
[1777536272430,42.53,76116.37,0.0,-0.97509,2e-05,3.28066]
[1777536273437,42.53,76123.23,0.0,-0.97492,2e-05,3.29975]
[1777536274444,42.53,76124.62,0.0,-0.97488,2e-05,3.30364]
[1777536279479,42.53,76124.85,0.0,-0.97487,2e-05,3.30463]
[1777536284516,42.53,76124.36,0.0,-0.97488,2e-05,3.30362]
[1777536289551,42.53,76124.17,0.0,-0.97488,2e-05,3.30347]
[1777536291565,42.53,76129.41,0.0,-0.97475,2e-05,3.31802]
[1777536296599,42.53,76130.19,0.0,-0.97473,2e-05,3.32041]
[1777536301635,42.53,76130.98,0.0,-0.97471,2e-05,3.32283]
[1777536303650,42.53,76126.38,0.0,-0.97482,2e-05,3.31027]
[1777536307677,42.53,76125.36,0.0,-0.97484,2e-05,3.30779]
[1777536308684,42.53,76130.66,0.0,-0.97471,2e-05,3.32246]
[1777536309691,42.54,76136.26,0.0,-0.97457,2e-05,3.33797]
[1777536311705,42.54,76139.79,0.0,-0.97449,2e-05,3.3478]
[1777536315096,42.54,76141.22,0.0,-0.97445,2e-05,3.35178]
[1777536315113,42.54,76141.7,0.0,-0.97444,2e-05,3.35312]
[1777536315844,42.54,76141.7,0.0,-0.97444,2e-05,3.35312]
[1777536315899,42.54,76153.52,0.0,-0.97414,3e-05,3.38603]
[1777536316740,42.54,76162.75,0.0,-0.97391,3e-05,3.41184]
[1777536317843,42.54,76162.75,0.0,-0.97391,3e-05,3.41184]
[1777536317860,42.53,76164.44,0.0,-0.97387,3e-05,3.4165]
[1777536318754,42.53,76170.64,0.0,-0.97371,3e-05,3.43386]
[1777536320767,42.53,76171.66,0.0,-0.97369,3e-05,3.43646]
[1777536321844,42.53,76171.66,0.0,-0.97369,3e-05,3.43646]
[1777536327817,42.53,76165.4,0.0,-0.97386,3e-05,3.41774]
[1777536329831,42.53,76162.17,0.0,-0.97394,3e-05,3.40845]
[1777536333859,42.53,76168.6,0.0,-0.9738,3e-05,3.42329]
[1777536334866,42.53,76171.79,0.0,-0.97372,3e-05,3.43216]
[1777536339901,42.53,76172.44,0.0,-0.97371,3e-05,3.43328]
[1777536341915,42.52,76169.22,0.0,-0.9738,3e-05,3.42392]
[1777536346950,42.52,76169.73,0.0,-0.97379,3e-05,3.4247]
[1777536351986,42.52,76166.86,0.0,-0.97387,3e-05,3.41596]
[1777536355009,42.52,76162.59,0.0,-0.97398,3e-05,3.40361]
[1777536357834,42.52,76161.23,0.0,-0.97402,3e-05,3.3996]
[1777536358030,42.52,76156.01,0.0,-0.97415,3e-05,3.38489]
[1777536359037,42.52,76150.64,0.0,-0.97428,2e-05,3.36984]
[1777536361051,42.52,76156.31,0.0,-0.97414,3e-05,3.38558]
[1777536363066,42.52,76148.47,0.0,-0.97434,2e-05,3.36358]
[1777536364072,42.52,76136.83,0.0,-0.97463,2e-05,3.33128]
[1777536365079,42.52,76128.29,0.0,-0.97484,2e-05,3.30777]
[1777536366086,42.52,76122.86,0.0,-0.97497,2e-05,3.29294]
[1777536367092,42.52,76119.78,0.0,-0.97505,2e-05,3.2846]
[1777536367845,42.52,76119.78,0.0,-0.97505,2e-05,3.2846]
[1777536368100,42.52,76117.69,0.0,-0.9751,2e-05,3.27899]
[1777536370114,42.52,76122.73,0.0,-0.97497,2e-05,3.29301]
[1777536371836,42.52,76120.55,0.0,-0.97502,2e-05,3.28713]
[1777536376156,42.52,76117.56,0.0,-0.97509,2e-05,3.27949]
[1777536381191,42.52,76120.38,0.0,-0.97502,2e-05,3.28778]
[1777536387234,42.52,76120.53,0.0,-0.97501,2e-05,3.28883]
[1777536392268,42.53,76118.45,0.0,-0.97507,2e-05,3.28089]
[1777536398311,42.53,76117.5,0.0,-0.97509,2e-05,3.27903]
[1777536403345,42.53,76118.26,0.0,-0.97507,2e-05,3.28172]
[1777536408380,42.53,76118.2,0.0,-0.97506,2e-05,3.28216]
[1777536412408,42.53,76114.84,0.0,-0.97514,2e-05,3.27348]
[1777536414429,42.54,76106.91,0.0,-0.97533,2e-05,3.25218]
[1777536416443,42.54,76110.66,0.0,-0.97524,2e-05,3.26269]
[1777536421479,42.55,76110.16,0.0,-0.97521,2e-05,3.26603]
[1777536426513,42.58,76110.93,0.0,-0.97512,2e-05,3.27541]
[1777536429534,42.59,76114.8,0.0,-0.97499,2e-05,3.29004]
[1777536434569,42.61,76112.81,0.0,-0.97498,2e-05,3.29114]
[1777536439604,42.63,76111.31,0.0,-0.97497,2e-05,3.29231]
[1777536440612,42.63,76103.9,0.0,-0.97514,2e-05,3.27314]
[1777536441620,42.64,76099.6,0.0,-0.97523,2e-05,3.26279]
[1777536444641,42.65,76103.36,0.0,-0.9751,2e-05,3.27748]
[1777536449675,42.67,76103.52,0.0,-0.97504,2e-05,3.28361]
[1777536451690,42.68,76095.88,0.0,-0.97523,2e-05,3.26237]
[1777536453704,42.69,76094.85,0.0,-0.97523,2e-05,3.26252]
[1777536458739,42.71,76092.01,0.0,-0.97524,2e-05,3.26144]
[1777536459833,42.71,76092.01,0.0,-0.97524,2e-05,3.26144]
[1777536459858,42.72,76091.68,0.0,-0.97523,2e-05,3.26189]
[1777536460753,42.72,76082.63,0.0,-0.97544,2e-05,3.23876]
[1777536461826,42.72,76082.63,0.0,-0.97544,2e-05,3.23876]
[1777536461903,42.73,76081.92,0.0,-0.97544,2e-05,3.23854]
[1777536467801,42.76,76082.1,0.0,-0.97535,2e-05,3.24835]
[1777536470824,42.77,76078.44,0.0,-0.9754,2e-05,3.24269]
[1777536473845,42.79,76081.19,0.0,-0.97529,2e-05,3.25442]
[1777536478880,42.79,76082.12,0.0,-0.97526,2e-05,3.25864]
[1777536483915,42.79,76075.23,0.0,-0.97542,2e-05,3.24061]
[1777536484922,42.8,76067.47,0.0,-0.97559,2e-05,3.22115]
[1777536485929,42.8,76067.28,0.0,-0.97558,2e-05,3.22234]
[1777536490965,42.84,76068.09,0.0,-0.97546,2e-05,3.23585]
[1777536496000,42.87,76067.47,0.0,-0.97541,2e-05,3.24152]
[1777536501036,42.89,76067.0,0.0,-0.97536,2e-05,3.24705]
[1777536506074,42.91,76065.32,0.0,-0.97534,2e-05,3.24918]
[1777536511110,42.93,76064.31,0.0,-0.97532,2e-05,3.25013]
[1777536516144,42.95,76065.58,0.0,-0.97524,2e-05,3.25974]
[1777536521181,42.97,76064.81,0.0,-0.97522,2e-05,3.26128]
[1777536526216,42.97,76064.47,0.0,-0.97522,2e-05,3.26092]
[1777536529237,42.97,76068.83,0.0,-0.97511,2e-05,3.27401]
[1777536534272,42.97,76070.34,0.0,-0.97507,2e-05,3.27851]
[1777536539307,42.97,76070.47,0.0,-0.97506,2e-05,3.27924]
[1777536544342,42.98,76070.5,0.0,-0.97506,2e-05,3.27968]
[1777536549377,42.98,76066.09,0.0,-0.97516,2e-05,3.26812]
[1777536552398,42.98,76063.32,0.0,-0.97522,2e-05,3.26095]
[1777536555419,42.98,76067.23,0.0,-0.97513,2e-05,3.27179]
[1777536558440,42.98,76073.63,0.0,-0.97497,2e-05,3.28937]
[1777536561461,42.98,76070.19,0.0,-0.97505,2e-05,3.28024]
[1777536563475,42.98,76066.25,0.0,-0.97514,2e-05,3.26974]
[1777536568510,42.98,76068.73,0.0,-0.97508,2e-05,3.27688]
[1777536570524,42.98,76073.55,0.0,-0.97496,2e-05,3.29007]
[1777536571531,42.98,76077.21,0.0,-0.97489,2e-05,3.29725]
[1777536573546,42.98,76072.78,0.0,-0.975,2e-05,3.28532]
[1777536578581,42.98,76071.47,0.0,-0.97503,2e-05,3.28208]
[1777536580595,42.99,76066.85,0.0,-0.97514,2e-05,3.26973]
[1777536585630,42.99,76064.3,0.0,-0.9752,2e-05,3.26333]
[1777536587646,42.99,76069.44,0.0,-0.97507,2e-05,3.27741]
[1777536592680,42.99,76070.99,0.0,-0.97503,2e-05,3.28204]
[1777536597715,42.99,76077.26,0.0,-0.97487,2e-05,3.29941]
[1777536598722,42.99,76081.32,0.0,-0.97478,2e-05,3.31052]
[1777536599729,42.99,76080.76,0.0,-0.97479,2e-05,3.30907]
[1777536604764,42.99,76082.96,0.0,-0.97473,2e-05,3.31517]
[1777536609799,42.99,76082.09,0.0,-0.97475,2e-05,3.31283]
[1777536611813,42.99,76078.1,0.0,-0.97485,2e-05,3.302]
[1777536613827,42.99,76074.97,0.0,-0.97493,2e-05,3.29357]
[1777536618862,42.99,76077.18,0.0,-0.97487,2e-05,3.29974]
[1777536619869,42.99,76080.17,0.0,-0.9748,2e-05,3.3079]
[1777536624913,42.99,76081.71,0.0,-0.97476,2e-05,3.31214]
[1777536629948,42.99,76079.07,0.0,-0.97482,2e-05,3.30502]
[1777536633976,42.99,76074.01,0.0,-0.97497,2e-05,3.28859]
[1777536636997,42.99,76076.93,0.0,-0.97489,2e-05,3.29666]
[1777536641026,42.99,76080.23,0.0,-0.97481,2e-05,3.30577]
[1777536646064,42.99,76080.11,0.0,-0.97481,2e-05,3.30554]
[1777536651099,42.99,76080.09,0.0,-0.97481,2e-05,3.3056]
[1777536654120,42.99,76077.27,0.0,-0.97488,2e-05,3.29801]
[1777536659155,43.0,76085.07,0.0,-0.97469,2e-05,3.3194]
[1777536660164,43.0,76088.21,0.0,-0.97461,2e-05,3.32798]
[1777536661169,43.0,76091.77,0.0,-0.97453,2e-05,3.3377]
[1777536663828,43.0,76093.42,0.0,-0.97449,2e-05,3.34215]
[1777536664190,42.99,76093.32,0.0,-0.97449,2e-05,3.34184]
[1777536666204,42.99,76089.52,0.0,-0.97458,2e-05,3.33135]
[1777536670232,42.99,76083.95,0.0,-0.97472,2e-05,3.31605]
[1777536674261,42.99,76080.35,0.0,-0.97481,2e-05,3.30626]
[1777536675837,42.99,76078.26,0.0,-0.97486,2e-05,3.30059]
[1777536676275,42.99,76076.68,0.0,-0.9749,2e-05,3.29633]
[1777536677831,42.99,76076.9,0.0,-0.97489,2e-05,3.29696]
[1777536683324,43.0,76075.25,0.0,-0.97493,2e-05,3.29269]
[1777536688359,43.0,76075.82,0.0,-0.97491,2e-05,3.29444]
[1777536693394,43.0,76076.14,0.0,-0.97492,2e-05,3.29267]
[1777536698428,43.0,76076.1,0.0,-0.97492,2e-05,3.29275]
[1777536703463,43.0,76073.89,0.0,-0.97498,2e-05,3.28695]
[1777536708499,43.0,76072.33,0.0,-0.97501,2e-05,3.28295]
[1777536711520,43.0,76068.52,0.0,-0.9751,2e-05,3.27282]
[1777536716555,43.0,76068.56,0.0,-0.9751,2e-05,3.27325]
[1777536721590,43.0,76068.85,0.0,-0.97509,2e-05,3.27437]
[1777536726625,43.0,76069.53,0.0,-0.97507,2e-05,3.27657]
[1777536731660,43.0,76067.84,0.0,-0.97511,2e-05,3.27241]
[1777536733675,43.0,76072.11,0.0,-0.975,2e-05,3.28411]
[1777536736696,43.01,76066.56,0.0,-0.97513,2e-05,3.26931]
[1777536741731,43.01,76067.91,0.0,-0.9751,2e-05,3.27341]
[1777536746766,43.01,76068.66,0.0,-0.97507,2e-05,3.27588]
[1777536748780,43.01,76064.77,0.0,-0.97517,2e-05,3.26556]
[1777536752808,43.01,76066.85,0.0,-0.97513,2e-05,3.26876]
[1777536753815,43.01,76063.31,0.0,-0.97522,2e-05,3.25932]
[1777536758850,43.01,76064.71,0.0,-0.97518,2e-05,3.26366]
[1777536763885,43.01,76064.62,0.0,-0.97518,2e-05,3.26396]
[1777536768920,43.02,76066.86,0.0,-0.97512,2e-05,3.2706]
[1777536773955,43.02,76066.95,0.0,-0.97511,2e-05,3.27133]
[1777536776979,43.02,76062.33,0.0,-0.97522,2e-05,3.25917]
[1777536779999,43.02,76065.97,0.0,-0.97513,2e-05,3.26934]
[1777536785035,43.02,76066.17,0.0,-0.97512,2e-05,3.27036]
[1777536788056,43.02,76063.3,0.0,-0.97518,2e-05,3.26292]
[1777536789063,43.02,76060.31,0.0,-0.97526,2e-05,3.25499]
[1777536795105,43.03,76059.24,0.0,-0.97527,2e-05,3.25289]
[1777536800139,43.03,76061.63,0.0,-0.97521,2e-05,3.25992]
[1777536805175,43.03,76062.7,0.0,-0.97518,2e-05,3.26337]
[1777536809204,43.03,76066.19,0.0,-0.97509,2e-05,3.27318]
[1777536812225,43.03,76068.67,0.0,-0.97505,2e-05,3.27734]
[1777536817260,43.03,76067.36,0.0,-0.97508,2e-05,3.27425]
[1777536822294,43.03,76067.44,0.0,-0.97507,2e-05,3.27491]
[1777536827330,43.04,76068.93,0.0,-0.97503,2e-05,3.27938]
[1777536832366,43.04,76066.58,0.0,-0.97509,2e-05,3.27341]
[1777536833372,43.04,76063.87,0.0,-0.97515,2e-05,3.26618]
[1777536838408,43.04,76061.2,0.0,-0.97521,2e-05,3.25947]
[1777536843443,43.04,76063.09,0.0,-0.97516,2e-05,3.26508]
[1777536848478,43.04,76062.23,0.0,-0.97518,2e-05,3.26327]
[1777536853513,43.04,76064.35,0.0,-0.97512,2e-05,3.26949]
[1777536858548,43.05,76064.32,0.0,-0.97512,2e-05,3.26989]
[1777536863583,43.05,76065.67,0.0,-0.97508,2e-05,3.27398]
[1777536868618,43.05,76065.68,0.0,-0.97508,2e-05,3.27446]
[1777536873653,43.05,76065.63,0.0,-0.97509,2e-05,3.27197]
[1777536878688,43.05,76064.48,0.0,-0.97512,2e-05,3.26935]
[1777536881709,43.05,76061.61,0.0,-0.97518,2e-05,3.26193]
[1777536886744,43.06,76061.21,0.0,-0.97519,2e-05,3.26141]
[1777536891780,43.06,76059.86,0.0,-0.97521,2e-05,3.25835]
[1777536896814,43.06,76060.37,0.0,-0.9752,2e-05,3.26031]
[1777536901850,43.06,76059.64,0.0,-0.97521,2e-05,3.25891]
[1777536906885,43.06,76058.3,0.0,-0.97524,2e-05,3.25588]
[1777536911920,43.07,76059.0,0.0,-0.97521,2e-05,3.25832]
[1777536913933,43.07,76053.86,0.0,-0.97534,2e-05,3.24475]
[1777536914941,43.07,76051.16,0.0,-0.9754,2e-05,3.23762]
[1777536916955,43.07,76049.9,0.0,-0.97543,2e-05,3.23452]
[1777536920983,43.07,76043.79,0.0,-0.97557,2e-05,3.21879]
[1777536924005,43.07,76051.62,0.0,-0.97538,2e-05,3.24018]
[1777536926019,43.07,76052.1,0.0,-0.97536,2e-05,3.24175]
[1777536931054,43.07,76051.26,0.0,-0.9754,2e-05,3.23733]
[1777536936089,43.08,76048.68,0.0,-0.97545,2e-05,3.23117]
[1777536939110,43.08,76045.54,0.0,-0.97552,2e-05,3.22317]
[1777536944145,43.08,76045.68,0.0,-0.97551,2e-05,3.22422]
[1777536949180,43.08,76046.09,0.0,-0.9755,2e-05,3.22598]
[1777536950199,43.08,76046.09,0.0,-0.9755,2e-05,3.22598]
[1777536950328,43.08,76046.09,0.0,-0.9755,2e-05,3.22598]
[1777536950666,43.08,76046.13,0.0,-0.9755,2e-05,3.22621]
[1777536955837,43.08,76048.07,0.0,-0.97544,2e-05,3.23187]
[1777536956075,43.08,76048.0,0.0,-0.97545,2e-05,3.2318]
[1777536961264,43.09,76045.83,0.0,-0.97549,2e-05,3.22669]
[1777536962773,43.09,76045.83,0.0,-0.97549,2e-05,3.22669]
[1777536962834,43.09,76045.83,0.0,-0.97549,2e-05,3.22669]
[1777536962783,43.09,76045.85,0.0,-0.97549,2e-05,3.22686]
[1777536963740,43.09,76045.85,0.0,-0.97549,2e-05,3.22686]
[1777536963832,43.09,76045.85,0.0,-0.97549,2e-05,3.22686]
[1777536969323,43.09,76044.55,0.0,-0.97551,2e-05,3.22424]
[1777536970080,43.09,76044.55,0.0,-0.97551,2e-05,3.22424]
[1777536970327,43.09,76044.55,0.0,-0.97551,2e-05,3.22424]
[1777536970330,43.09,76044.02,0.0,-0.97552,2e-05,3.22295]
[1777536971113,43.09,76044.02,0.0,-0.97552,2e-05,3.22295]
[1777536971328,43.09,76044.02,0.0,-0.97552,2e-05,3.22295]
[1777536975385,43.09,76044.27,0.0,-0.97551,2e-05,3.22409]
[1777536975577,43.09,76044.27,0.0,-0.97551,2e-05,3.22409]
[1777536975584,43.09,76044.11,0.0,-0.97552,2e-05,3.22379]
[1777536976371,43.09,76040.81,0.0,-0.97559,2e-05,3.21512]
[1777536977309,43.09,76040.81,0.0,-0.97559,2e-05,3.21512]
[1777536977332,43.09,76040.81,0.0,-0.97559,2e-05,3.21512]
[1777536982414,43.1,76039.54,0.0,-0.97562,2e-05,3.21257]
[1777536983087,43.1,76039.54,0.0,-0.97562,2e-05,3.21257]
[1777536983325,43.1,76039.54,0.0,-0.97562,2e-05,3.21257]
[1777536983421,43.1,76039.32,0.0,-0.97562,2e-05,3.21212]
[1777536986062,43.1,76039.16,0.0,-0.97562,2e-05,3.21184]
[1777536986078,43.1,76039.16,0.0,-0.97562,2e-05,3.21184]
[1777536988456,43.1,76043.91,0.0,-0.97551,2e-05,3.22505]
[1777536988980,43.1,76043.91,0.0,-0.97551,2e-05,3.22505]
[1777536989074,43.1,76043.91,0.0,-0.97551,2e-05,3.22505]
[1777536989587,43.1,76043.91,0.0,-0.97551,2e-05,3.22505]
[1777536989829,43.1,76043.91,0.0,-0.97551,2e-05,3.22505]
[1777536989897,43.1,76046.26,0.0,-0.97545,2e-05,3.23144]
[1777536994382,43.1,76047.37,0.0,-0.97544,2e-05,3.23204]
[1777536994579,43.1,76047.37,0.0,-0.97544,2e-05,3.23204]
[1777536994592,43.1,76048.54,0.0,-0.97541,2e-05,3.23527]
[1777536995181,43.1,76048.54,0.0,-0.97541,2e-05,3.23527]
[1777536995336,43.1,76048.54,0.0,-0.97541,2e-05,3.23527]
[1777537000540,43.1,76047.5,0.0,-0.97543,2e-05,3.23309]
[1777537005948,43.1,76045.46,0.0,-0.97547,2e-05,3.22804]
[1777537006077,43.1,76043.69,0.0,-0.97551,2e-05,3.22342]
[1777537006582,43.1,76043.57,0.0,-0.97552,2e-05,3.22322]
[1777537007051,43.1,76043.57,0.0,-0.97552,2e-05,3.22322]
[1777537007082,43.1,76043.57,0.0,-0.97552,2e-05,3.22322]
[1777537011752,43.11,76042.49,0.0,-0.97552,2e-05,3.2229]
[1777537011830,43.11,76042.49,0.0,-0.97552,2e-05,3.2229]
[1777537014452,43.11,76039.6,0.0,-0.97558,2e-05,3.21556]
[1777537014576,43.11,76039.6,0.0,-0.97558,2e-05,3.21556]
[1777537014639,43.12,76038.99,0.0,-0.9756,2e-05,3.21407]
[1777537015882,43.12,76038.99,0.0,-0.9756,2e-05,3.21407]
[1777537015910,43.12,76043.4,0.0,-0.97549,2e-05,3.22595]
[1777537016079,43.12,76043.4,0.0,-0.97549,2e-05,3.22595]
[1777537018667,43.12,76046.06,0.0,-0.97543,2e-05,3.23339]
[1777537023702,43.12,76046.3,0.0,-0.97541,2e-05,3.23453]
[1777537025685,43.12,76046.3,0.0,-0.97541,2e-05,3.23453]
[1777537025828,43.12,76046.3,0.0,-0.97541,2e-05,3.23453]
[1777537025900,43.12,76046.41,0.0,-0.97541,2e-05,3.23503]
[1777537026321,43.12,76046.41,0.0,-0.97541,2e-05,3.23503]
[1777537026574,43.12,76046.41,0.0,-0.97541,2e-05,3.23503]
[1777537027504,43.12,76046.33,0.0,-0.97541,2e-05,3.23492]
[1777537027580,43.12,76046.33,0.0,-0.97541,2e-05,3.23492]
[1777537032764,43.12,76047.52,0.0,-0.97538,2e-05,3.23869]
[1777537035960,43.12,76048.26,0.0,-0.97536,2e-05,3.24086]
[1777537036012,43.12,76048.26,0.0,-0.97536,2e-05,3.24086]
[1777537036080,43.12,76048.45,0.0,-0.97535,2e-05,3.24147]
[1777537036700,43.12,76048.45,0.0,-0.97535,2e-05,3.24147]
[1777537036752,43.12,76048.45,0.0,-0.97535,2e-05,3.24147]
[1777537036834,43.12,76048.45,0.0,-0.97535,2e-05,3.24147]
[1777537036853,43.12,76048.52,0.0,-0.97535,2e-05,3.24175]
[1777537041969,43.12,76049.64,0.0,-0.97532,2e-05,3.24512]
[1777537041828,43.12,76052.38,0.0,-0.97525,2e-05,3.25256]
[1777537042023,43.12,76052.38,0.0,-0.97525,2e-05,3.25256]
[1777537042076,43.12,76052.38,0.0,-0.97525,2e-05,3.25256]
[1777537042834,43.12,76053.11,0.0,-0.97524,2e-05,3.2546]
[1777537043507,43.12,76053.11,0.0,-0.97524,2e-05,3.2546]
[1777537043562,43.12,76053.11,0.0,-0.97524,2e-05,3.2546]
[1777537043581,43.12,76053.11,0.0,-0.97524,2e-05,3.2546]
[1777537049884,43.13,76049.77,0.0,-0.97531,2e-05,3.24617]
[1777537050496,43.13,76049.77,0.0,-0.97531,2e-05,3.24617]
[1777537050519,43.13,76049.77,0.0,-0.97531,2e-05,3.24617]
[1777537050587,43.13,76049.77,0.0,-0.97531,2e-05,3.24617]
[1777537050891,43.13,76047.9,0.0,-0.97535,2e-05,3.24126]
[1777537052905,43.13,76057.3,0.0,-0.97515,2e-05,3.26387]
[1777537053491,43.13,76057.3,0.0,-0.97515,2e-05,3.26387]
[1777537053543,43.13,76057.3,0.0,-0.97515,2e-05,3.26387]
[1777537053580,43.13,76057.3,0.0,-0.97515,2e-05,3.26387]
[1777537053912,43.13,76053.67,0.0,-0.97523,2e-05,3.25418]
[1777537054919,43.13,76050.95,0.0,-0.9753,2e-05,3.24697]
[1777537055229,43.13,76050.95,0.0,-0.9753,2e-05,3.24697]
[1777537055281,43.13,76050.95,0.0,-0.9753,2e-05,3.24697]
[1777537055330,43.13,76050.95,0.0,-0.9753,2e-05,3.24697]
[1777537060961,43.13,76049.9,0.0,-0.97532,2e-05,3.24471]
[1777537061555,43.13,76049.9,0.0,-0.97532,2e-05,3.24471]
[1777537061580,43.13,76049.9,0.0,-0.97532,2e-05,3.24471]
[1777537061968,43.13,76049.91,0.0,-0.97532,2e-05,3.24483]
[1777537062806,43.13,76049.91,0.0,-0.97532,2e-05,3.24483]
[1777537062828,43.13,76049.91,0.0,-0.97532,2e-05,3.24483]
[1777537062858,43.13,76049.91,0.0,-0.97532,2e-05,3.24483]
[1777537065161,43.13,76049.44,0.0,-0.97533,2e-05,3.24385]
[1777537065330,43.13,76049.44,0.0,-0.97533,2e-05,3.24385]
[1777537067430,43.13,76050.91,0.0,-0.97529,2e-05,3.24798]
[1777537067504,43.13,76050.91,0.0,-0.97529,2e-05,3.24798]
[1777537067579,43.13,76050.91,0.0,-0.97529,2e-05,3.24798]
[1777537068013,43.13,76054.24,0.0,-0.97521,2e-05,3.257]
[1777537069021,43.13,76058.37,0.0,-0.97511,2e-05,3.26818]
[1777537069784,43.13,76058.37,0.0,-0.97511,2e-05,3.26818]
[1777537069807,43.13,76058.37,0.0,-0.97511,2e-05,3.26818]
[1777537069832,43.13,76058.37,0.0,-0.97511,2e-05,3.26818]
[1777537070028,43.13,76060.57,0.0,-0.97506,2e-05,3.27416]
[1777537073337,43.13,76060.98,0.0,-0.97505,2e-05,3.27535]
[1777537073580,43.13,76060.98,0.0,-0.97505,2e-05,3.27535]
[1777537073591,43.13,76060.05,0.0,-0.97507,2e-05,3.27294]
[1777537077267,43.13,76058.25,0.0,-0.97511,2e-05,3.26819]
[1777537077313,43.13,76058.25,0.0,-0.97511,2e-05,3.26819]
[1777537077331,43.13,76058.25,0.0,-0.97511,2e-05,3.26819]
[1777537081938,43.13,76058.55,0.0,-0.9751,2e-05,3.26922]
[1777537081984,43.13,76058.35,0.0,-0.9751,2e-05,3.2688]
[1777537082077,43.13,76058.35,0.0,-0.9751,2e-05,3.2688]
[1777537082301,43.13,76056.55,0.0,-0.97515,2e-05,3.26401]
[1777537083143,43.13,76056.55,0.0,-0.97515,2e-05,3.26401]
[1777537083245,43.14,76054.57,0.0,-0.97519,2e-05,3.25876]
[1777537084168,43.14,76054.57,0.0,-0.97519,2e-05,3.25876]
[1777537084220,43.14,76054.57,0.0,-0.97519,2e-05,3.25876]
[1777537084334,43.14,76054.57,0.0,-0.97519,2e-05,3.25876]
[1777537090561,43.14,76055.57,0.0,-0.97517,2e-05,3.2618]
[1777537090580,43.14,76055.57,0.0,-0.97517,2e-05,3.2618]
[1777537090662,43.14,76055.03,0.0,-0.97518,2e-05,3.26049]
[1777537092296,43.14,76055.34,0.0,-0.97517,2e-05,3.26132]
[1777537092326,43.14,76055.34,0.0,-0.97517,2e-05,3.26132]
[1777537092342,43.14,76055.34,0.0,-0.97517,2e-05,3.26132]
[1777537092708,43.14,76055.34,0.0,-0.97517,2e-05,3.26132]
[1777537094900,43.14,76056.15,0.0,-0.97515,2e-05,3.26364]
[1777537095079,43.14,76056.44,0.0,-0.97514,2e-05,3.26455]
[1777537098319,43.14,76056.88,0.0,-0.97513,2e-05,3.26586]
[1777537098328,43.14,76056.88,0.0,-0.97513,2e-05,3.26586]
[1777537098420,43.14,76056.92,0.0,-0.97513,2e-05,3.2661]
[1777537103766,43.14,76056.49,0.0,-0.97514,2e-05,3.2652]
[1777537103818,43.14,76056.49,0.0,-0.97514,2e-05,3.2652]
[1777537103825,43.14,76056.49,0.0,-0.97514,2e-05,3.2652]
[1777537106089,43.14,76056.84,0.0,-0.97513,2e-05,3.26628]
[1777537107832,43.14,76056.77,0.0,-0.97513,2e-05,3.26622]
[1777537107873,43.14,76056.53,0.0,-0.97513,2e-05,3.26564]
[1777537113339,43.14,76056.19,0.0,-0.97516,2e-05,3.26232]
[1777537117288,43.14,76056.17,0.0,-0.97516,2e-05,3.26248]
[1777537117328,43.14,76056.17,0.0,-0.97516,2e-05,3.26248]
[1777537117340,43.14,76056.17,0.0,-0.97516,2e-05,3.26248]
[1777537119053,43.14,76056.21,0.0,-0.97515,2e-05,3.26265]
[1777537119075,43.14,76056.21,0.0,-0.97515,2e-05,3.26265]
[1777537119353,43.14,76056.13,0.0,-0.97515,2e-05,3.26251]
[1777537119380,43.14,76056.21,0.0,-0.97515,2e-05,3.26279]
[1777537120616,43.14,76056.21,0.0,-0.97515,2e-05,3.26279]
[1777537120828,43.14,76056.21,0.0,-0.97515,2e-05,3.26279]
[1777537121394,43.14,76053.46,0.0,-0.97522,2e-05,3.25555]
[1777537126429,43.15,76052.03,0.0,-0.97525,2e-05,3.25213]
[1777537131464,43.15,76052.25,0.0,-0.97524,2e-05,3.25315]
[1777537133351,43.15,76052.17,0.0,-0.97524,2e-05,3.25302]
[1777537133399,43.15,76052.17,0.0,-0.97524,2e-05,3.25302]
[1777537133577,43.15,76052.17,0.0,-0.97524,2e-05,3.25302]
[1777537136489,43.15,76051.64,0.0,-0.97525,2e-05,3.25185]
[1777537136580,43.15,76051.64,0.0,-0.97525,2e-05,3.25185]
[1777537139829,43.15,76050.04,0.0,-0.97529,2e-05,3.24783]
[1777537139882,43.15,76050.04,0.0,-0.97529,2e-05,3.24783]
[1777537140076,43.15,76050.04,0.0,-0.97529,2e-05,3.24783]
[1777537139927,43.15,76049.9,0.0,-0.97529,2e-05,3.24755]
[1777537140238,43.15,76049.9,0.0,-0.97529,2e-05,3.24755]
[1777537140291,43.15,76049.9,0.0,-0.97529,2e-05,3.24755]
[1777537140326,43.15,76049.9,0.0,-0.97529,2e-05,3.24755]
[1777537145562,43.15,76049.34,0.0,-0.9753,2e-05,3.24664]
[1777537147016,43.15,76049.34,0.0,-0.9753,2e-05,3.24664]
[1777537147075,43.15,76049.34,0.0,-0.9753,2e-05,3.24664]
[1777537152611,43.15,76050.98,0.0,-0.97525,2e-05,3.25169]
[1777537153306,43.15,76050.98,0.0,-0.97525,2e-05,3.25169]
[1777537153325,43.15,76050.98,0.0,-0.97525,2e-05,3.25169]
[1777537153359,43.15,76050.98,0.0,-0.97525,2e-05,3.25169]
[1777537154291,43.15,76050.64,0.0,-0.97526,2e-05,3.25087]
[1777537154294,43.15,76050.64,0.0,-0.97526,2e-05,3.25087]
[1777537154325,43.15,76050.64,0.0,-0.97526,2e-05,3.25087]
[1777537154625,43.15,76050.87,0.0,-0.97525,2e-05,3.25157]
[1777537159660,43.16,76050.1,0.0,-0.97527,2e-05,3.24995]
[1777537161043,43.16,76050.1,0.0,-0.97527,2e-05,3.24995]
[1777537161078,43.16,76050.1,0.0,-0.97527,2e-05,3.24995]
[1777537164710,43.16,76048.08,0.0,-0.97531,2e-05,3.24492]
[1777537164762,43.16,76048.08,0.0,-0.97531,2e-05,3.24492]
[1777537164825,43.16,76048.08,0.0,-0.97531,2e-05,3.24492]
[1777537164927,43.16,76048.05,0.0,-0.97531,2e-05,3.24494]
[1777537170737,43.16,76049.28,0.0,-0.97528,2e-05,3.24882]
[1777537171684,43.16,76049.28,0.0,-0.97528,2e-05,3.24882]
[1777537171736,43.16,76049.28,0.0,-0.97528,2e-05,3.24882]
[1777537171826,43.16,76049.28,0.0,-0.97528,2e-05,3.24882]
[1777537174485,43.16,76050.6,0.0,-0.97526,2e-05,3.24984]
[1777537174497,43.16,76050.6,0.0,-0.97526,2e-05,3.24984]
[1777537174577,43.16,76050.6,0.0,-0.97526,2e-05,3.24984]
[1777537174765,43.16,76050.19,0.0,-0.97527,2e-05,3.24883]
[1777537179800,43.16,76049.89,0.0,-0.97527,2e-05,3.24848]
[1777537184837,43.16,76050.02,0.0,-0.97527,2e-05,3.24928]
[1777537188456,43.16,76048.61,0.0,-0.9753,2e-05,3.24578]
[1777537188508,43.16,76048.61,0.0,-0.9753,2e-05,3.24578]
[1777537188577,43.16,76048.61,0.0,-0.9753,2e-05,3.24578]
[1777537191659,43.17,76048.07,0.0,-0.97531,2e-05,3.24462]
[1777537191706,43.17,76048.07,0.0,-0.97531,2e-05,3.24462]
[1777537191826,43.17,76048.07,0.0,-0.97531,2e-05,3.24462]
[1777537191886,43.17,76048.47,0.0,-0.9753,2e-05,3.24578]
[1777537193428,43.17,76048.55,0.0,-0.9753,2e-05,3.24609]
[1777537193479,43.17,76048.55,0.0,-0.9753,2e-05,3.24609]
[1777537193574,43.17,76048.55,0.0,-0.9753,2e-05,3.24609]
[1777537199155,43.17,76048.93,0.0,-0.97528,2e-05,3.24758]
[1777537199205,43.17,76049.04,0.0,-0.97528,2e-05,3.24796]
[1777537199325,43.17,76049.04,0.0,-0.97528,2e-05,3.24796]
[1777537199942,43.17,76049.14,0.0,-0.97528,2e-05,3.24832]
[1777537200537,43.17,76049.14,0.0,-0.97528,2e-05,3.24832]
[1777537200580,43.17,76049.14,0.0,-0.97528,2e-05,3.24832]
[1777537200589,43.17,76049.14,0.0,-0.97528,2e-05,3.24832]
[1777537202796,43.17,76049.46,0.0,-0.97527,2e-05,3.24936]
[1777537202826,43.17,76049.46,0.0,-0.97527,2e-05,3.24936]
[1777537209005,43.17,76049.69,0.0,-0.97526,2e-05,3.25059]
[1777537214041,43.17,76049.61,0.0,-0.97525,2e-05,3.25082]
[1777537219076,43.17,76045.28,0.0,-0.97535,2e-05,3.23968]
[1777537219444,43.17,76045.28,0.0,-0.97535,2e-05,3.23968]
[1777537219494,43.17,76045.28,0.0,-0.97535,2e-05,3.23968]
[1777537219574,43.17,76045.28,0.0,-0.97535,2e-05,3.23968]
[1777537221989,43.17,76044.0,0.0,-0.97538,2e-05,3.23649]
[1777537221995,43.17,76044.0,0.0,-0.97538,2e-05,3.23649]
[1777537222078,43.17,76044.0,0.0,-0.97538,2e-05,3.23649]
[1777537222097,43.17,76044.61,0.0,-0.97537,2e-05,3.23824]
[1777537226264,43.18,76043.3,0.0,-0.97539,2e-05,3.23521]
[1777537226316,43.18,76043.3,0.0,-0.97539,2e-05,3.23521]
[1777537226324,43.18,76043.3,0.0,-0.97539,2e-05,3.23521]
[1777537231639,43.18,76043.57,0.0,-0.97538,2e-05,3.23643]
[1777537231686,43.18,76043.57,0.0,-0.97538,2e-05,3.23643]
[1777537231836,43.18,76043.57,0.0,-0.97538,2e-05,3.23643]
[1777537232167,43.18,76043.61,0.0,-0.9754,2e-05,3.23399]
[1777537237202,43.18,76044.13,0.0,-0.97538,2e-05,3.23603]
[1777537240306,43.18,76043.98,0.0,-0.97538,2e-05,3.23589]
[1777537240336,43.18,76043.98,0.0,-0.97538,2e-05,3.23589]
[1777537240436,43.18,76043.91,0.0,-0.97538,2e-05,3.23583]
[1777537241648,43.18,76043.91,0.0,-0.97538,2e-05,3.23583]
[1777537241694,43.18,76043.91,0.0,-0.97538,2e-05,3.23583]
[1777537241831,43.18,76043.91,0.0,-0.97538,2e-05,3.23583]
[1777537245854,43.18,76046.64,0.0,-0.97531,2e-05,3.2435]
[1777537248551,43.19,76046.58,0.0,-0.97531,2e-05,3.24379]
[1777537248556,43.19,76046.58,0.0,-0.97531,2e-05,3.24379]
[1777537248575,43.19,76046.58,0.0,-0.97531,2e-05,3.24379]
[1777537250905,43.19,76050.31,0.0,-0.97522,2e-05,3.25399]
[1777537250953,43.19,76050.31,0.0,-0.97522,2e-05,3.25399]
[1777537251077,43.19,76050.31,0.0,-0.97522,2e-05,3.25399]
[1777537251143,43.19,76050.24,0.0,-0.97522,2e-05,3.25397]
[1777537256028,43.19,76048.19,0.0,-0.97527,2e-05,3.24873]
[1777537256076,43.19,76048.19,0.0,-0.97527,2e-05,3.24873]
[1777537258051,43.19,76045.8,0.0,-0.97532,2e-05,3.24252]
[1777537258078,43.19,76045.8,0.0,-0.97532,2e-05,3.24252]
[1777537258105,43.19,76045.8,0.0,-0.97532,2e-05,3.24252]
[1777537258152,43.19,76045.63,0.0,-0.97532,2e-05,3.24225]
[1777537258329,43.19,76045.63,0.0,-0.97532,2e-05,3.24225]
[1777537258530,43.19,76045.63,0.0,-0.97532,2e-05,3.24225]
[1777537260155,43.19,76047.87,0.0,-0.97527,2e-05,3.24834]
[1777537260167,43.19,76047.87,0.0,-0.97527,2e-05,3.24834]
[1777537260333,43.19,76050.03,0.0,-0.97522,2e-05,3.25422]
[1777537265403,43.19,76050.08,0.0,-0.97521,2e-05,3.25476]
[1777537266550,43.19,76050.08,0.0,-0.97521,2e-05,3.25476]
[1777537266575,43.19,76050.08,0.0,-0.97521,2e-05,3.25476]
[1777537266727,43.19,76054.57,0.0,-0.9751,2e-05,3.26697]
[1777537268520,43.19,76056.08,0.0,-0.97507,2e-05,3.27103]
[1777537269173,43.19,76056.08,0.0,-0.97507,2e-05,3.27103]
[1777537269220,43.19,76056.08,0.0,-0.97507,2e-05,3.27103]
[1777537269193,43.19,76055.9,0.0,-0.97507,2e-05,3.27065]
[1777537269327,43.19,76055.9,0.0,-0.97507,2e-05,3.27065]
[1777537269432,43.19,76055.51,0.0,-0.97508,2e-05,3.26964]
[1777537273548,43.19,76054.74,0.0,-0.9751,2e-05,3.26771]
[1777537273579,43.19,76054.74,0.0,-0.9751,2e-05,3.26771]
[1777537274538,43.19,76053.45,0.0,-0.97513,2e-05,3.26429]
[1777537274639,43.19,76065.61,0.0,-0.97483,2e-05,3.29714]
[1777537275448,43.19,76065.61,0.0,-0.97483,2e-05,3.29714]
[1777537275495,43.19,76065.61,0.0,-0.97483,2e-05,3.29714]
[1777537275581,43.19,76065.61,0.0,-0.97483,2e-05,3.29714]
[1777537275657,43.19,76069.09,0.0,-0.97475,2e-05,3.30657]
[1777537277234,43.19,76069.09,0.0,-0.97475,2e-05,3.30657]
[1777537278627,43.19,76068.79,0.0,-0.97476,2e-05,3.30572]
[1777537278692,43.19,76068.79,0.0,-0.97476,2e-05,3.30572]
[1777537278826,43.19,76068.79,0.0,-0.97476,2e-05,3.30572]
[1777537278871,43.19,76068.47,0.0,-0.97476,2e-05,3.30484]
[1777537284301,43.19,76067.99,0.0,-0.97478,2e-05,3.30352]
[1777537284325,43.19,76067.99,0.0,-0.97478,2e-05,3.30352]
[1777537286712,43.19,76068.52,0.0,-0.97476,2e-05,3.30496]
[1777537286828,43.19,76068.52,0.0,-0.97476,2e-05,3.30496]
[1777537286861,43.19,76068.52,0.0,-0.97476,2e-05,3.30496]
[1777537286930,43.19,76068.42,0.0,-0.97477,2e-05,3.3047]
[1777537288101,43.19,76068.42,0.0,-0.97477,2e-05,3.3047]
[1777537288201,43.19,76068.47,0.0,-0.97476,2e-05,3.30484]
[1777537288325,43.19,76068.47,0.0,-0.97476,2e-05,3.30484]
[1777537291586,43.19,76052.7,0.0,-0.97517,2e-05,3.25952]
[1777537292276,43.19,76052.7,0.0,-0.97517,2e-05,3.25952]
[1777537292324,43.19,76052.7,0.0,-0.97517,2e-05,3.25952]
[1777537292593,43.19,76049.97,0.0,-0.97523,2e-05,3.25229]
[1777537296622,43.19,76041.52,0.0,-0.97543,2e-05,3.2301]
[1777537297307,43.19,76041.52,0.0,-0.97543,2e-05,3.2301]
[1777537297324,43.19,76041.52,0.0,-0.97543,2e-05,3.2301]
[1777537297629,43.19,76038.05,0.0,-0.97551,2e-05,3.22099]
[1777537299550,43.2,76038.19,0.0,-0.9755,2e-05,3.22151]
[1777537299576,43.2,76038.19,0.0,-0.9755,2e-05,3.22151]
[1777537299595,43.2,76038.19,0.0,-0.9755,2e-05,3.22151]
[1777537299643,43.2,76038.26,0.0,-0.9755,2e-05,3.22184]
[1777537301403,43.2,76037.87,0.0,-0.97551,2e-05,3.22095]
[1777537301578,43.2,76037.87,0.0,-0.97551,2e-05,3.22095]
[1777537301657,43.2,76037.38,0.0,-0.97552,2e-05,3.2198]
[1777537303643,43.2,76037.38,0.0,-0.97552,2e-05,3.2198]
[1777537303696,43.2,76037.38,0.0,-0.97552,2e-05,3.2198]
[1777537306566,43.2,76035.09,0.0,-0.97557,2e-05,3.21431]
[1777537307074,43.2,76035.09,0.0,-0.97557,2e-05,3.21431]
[1777537310301,43.2,76035.28,0.0,-0.97556,2e-05,3.21543]
[1777537310326,43.2,76035.28,0.0,-0.97556,2e-05,3.21543]
[1777537310444,43.2,76035.28,0.0,-0.97556,2e-05,3.21543]
[1777537310720,43.2,76035.47,0.0,-0.97555,2e-05,3.21609]
[1777537315755,43.2,76033.99,0.0,-0.97558,2e-05,3.21288]
[1777537317392,43.2,76033.2,0.0,-0.9756,2e-05,3.21093]
[1777537317578,43.2,76033.2,0.0,-0.9756,2e-05,3.21093]
[1777537317769,43.2,76033.94,0.0,-0.97558,2e-05,3.21304]
[1777537321010,43.21,76034.09,0.0,-0.97557,2e-05,3.21372]
[1777537321062,43.21,76034.09,0.0,-0.97557,2e-05,3.21372]
[1777537321076,43.21,76034.09,0.0,-0.97557,2e-05,3.21372]
[1777537321177,43.21,76034.47,0.0,-0.97556,2e-05,3.21486]
[1777537327053,43.21,76034.03,0.0,-0.97557,2e-05,3.21436]
[1777537327078,43.21,76034.03,0.0,-0.97557,2e-05,3.21436]
[1777537327154,43.21,76030.05,0.0,-0.97566,2e-05,3.20394]
[1777537330593,43.21,76030.39,0.0,-0.97565,2e-05,3.20529]
[1777537330645,43.21,76030.39,0.0,-0.97565,2e-05,3.20529]
[1777537330826,43.21,76030.39,0.0,-0.97565,2e-05,3.20529]
[1777537330860,43.21,76030.17,0.0,-0.97565,2e-05,3.20485]
[1777537333881,43.21,76033.48,0.0,-0.97557,2e-05,3.21406]
[1777537338916,43.21,76031.95,0.0,-0.9756,2e-05,3.21063]
[1777537339786,43.21,76031.95,0.0,-0.9756,2e-05,3.21063]
[1777537339828,43.21,76031.95,0.0,-0.9756,2e-05,3.21063]
[1777537339842,43.21,76031.95,0.0,-0.9756,2e-05,3.21063]
[1777537339888,43.22,76031.95,0.0,-0.9756,2e-05,3.21076]
[1777537344958,43.22,76031.24,0.0,-0.97561,2e-05,3.20953]
[1777537349130,43.22,76030.92,0.0,-0.97561,2e-05,3.20907]
[1777537350308,43.22,76030.06,0.0,-0.97563,2e-05,3.20691]
[1777537349993,43.22,76023.92,0.0,-0.97578,2e-05,3.1908]
[1777537350329,43.22,76023.92,0.0,-0.97578,2e-05,3.1908]
[1777537350577,43.22,76023.92,0.0,-0.97578,2e-05,3.1908]
[1777537350825,43.22,76023.92,0.0,-0.97578,2e-05,3.1908]
[1777537351000,43.22,76023.1,0.0,-0.97581,2e-05,3.18603]
[1777537354354,43.22,76025.33,0.0,-0.97576,2e-05,3.19239]
[1777537354406,43.22,76025.33,0.0,-0.97576,2e-05,3.19239]
[1777537354576,43.22,76025.33,0.0,-0.97576,2e-05,3.19239]
[1777537355028,43.22,76024.89,0.0,-0.97577,2e-05,3.19137]
[1777537360063,43.22,76025.03,0.0,-0.97576,2e-05,3.19248]
[1777537364318,43.23,76025.88,0.0,-0.97573,2e-05,3.19516]
[1777537364518,43.23,76025.87,0.0,-0.97573,2e-05,3.19527]
[1777537364581,43.23,76025.87,0.0,-0.97573,2e-05,3.19527]
[1777537365098,43.23,76024.76,0.0,-0.97576,2e-05,3.19247]
[1777537368137,43.23,76025.17,0.0,-0.97574,2e-05,3.19383]
[1777537368327,43.23,76025.17,0.0,-0.97574,2e-05,3.19383]
[1777537368176,43.23,76024.59,0.0,-0.97576,2e-05,3.19243]
[1777537374161,43.23,76023.31,0.0,-0.97578,2e-05,3.18988]
[1777537379196,43.23,76024.15,0.0,-0.97575,2e-05,3.19278]
[1777537382217,43.23,76021.04,0.0,-0.97582,2e-05,3.18497]
[1777537384231,43.23,76016.91,0.0,-0.97592,2e-05,3.17377]
[1777537385247,43.23,76010.73,0.0,-0.97607,2e-05,3.15771]
[1777537386254,43.23,76016.3,0.0,-0.97594,2e-05,3.17189]
[1777537387261,43.23,76019.3,0.0,-0.97587,2e-05,3.17933]
[1777537392296,43.21,76017.69,0.0,-0.97597,2e-05,3.16882]
[1777537396324,43.15,76009.16,0.0,-0.97632,2e-05,3.12972]
[1777537397330,43.14,76006.65,0.0,-0.97641,2e-05,3.1196]
[1777537398828,43.13,76005.31,0.0,-0.97647,2e-05,3.11271]
[1777537399345,43.12,76002.05,0.0,-0.97657,2e-05,3.10099]
[1777537403373,43.08,75999.23,0.0,-0.97674,2e-05,3.08201]
[1777537405342,43.08,75999.23,0.0,-0.97674,2e-05,3.08201]
[1777537405580,43.07,75997.97,0.0,-0.97679,2e-05,3.07613]
[1777537405681,43.05,75997.88,0.0,-0.97684,2e-05,3.07094]
[1777537407401,43.04,76001.93,0.0,-0.97677,2e-05,3.07892]
[1777537413164,43.01,76002.58,0.0,-0.97686,2e-05,3.06817]
[1777537413789,43.0,76006.12,0.0,-0.97681,2e-05,3.07454]
[1777537414450,43.0,76009.52,0.0,-0.97673,2e-05,3.08333]
[1777537416828,43.0,76009.33,0.0,-0.97674,2e-05,3.0826]
[1777537419485,42.99,76005.91,0.0,-0.97684,2e-05,3.07049]
[1777537421341,42.99,76005.91,0.0,-0.97684,2e-05,3.07049]
[1777537421581,42.98,76005.08,0.0,-0.97686,2e-05,3.0681]
[1777537421675,42.98,76004.93,0.0,-0.97687,2e-05,3.06725]
[1777537422667,42.98,76004.93,0.0,-0.97687,2e-05,3.06725]
[1777537422827,42.98,76004.93,0.0,-0.97687,2e-05,3.06725]
[1777537428802,42.98,76008.0,0.0,-0.97681,2e-05,3.074]
[1777537428827,42.98,76008.0,0.0,-0.97681,2e-05,3.074]
[1777537428903,42.98,76007.32,0.0,-0.97683,2e-05,3.07176]
[1777537430640,42.98,76007.32,0.0,-0.97683,2e-05,3.07176]
[1777537430832,42.98,76007.32,0.0,-0.97683,2e-05,3.07176]
[1777537436604,42.94,76006.8,0.0,-0.97693,2e-05,3.06043]
[1777537437697,42.94,76006.8,0.0,-0.97693,2e-05,3.06043]
[1777537437827,42.94,76006.8,0.0,-0.97693,2e-05,3.06043]
[1777537437844,42.94,76006.59,0.0,-0.97694,2e-05,3.05945]
[1777537438663,42.94,76006.59,0.0,-0.97694,2e-05,3.05945]
[1777537438829,42.94,76006.59,0.0,-0.97694,2e-05,3.05945]
[1777537444725,42.93,76006.48,0.0,-0.97697,2e-05,3.05586]
[1777537444827,42.93,76006.48,0.0,-0.97697,2e-05,3.05586]
[1777537444929,42.93,76006.99,0.0,-0.97696,2e-05,3.05696]
[1777537445546,42.93,76006.99,0.0,-0.97696,2e-05,3.05696]
[1777537445582,42.93,76006.99,0.0,-0.97696,2e-05,3.05696]
[1777537450263,42.93,76005.3,0.0,-0.97701,2e-05,3.05177]
[1777537450326,42.93,76005.3,0.0,-0.97701,2e-05,3.05177]
[1777537450339,42.93,76004.92,0.0,-0.97702,2e-05,3.05059]
[1777537455739,42.92,76003.26,0.0,-0.97707,2e-05,3.04513]
[1777537459284,42.92,76002.46,0.0,-0.97709,2e-05,3.0427]
[1777537459327,42.92,76002.46,0.0,-0.97709,2e-05,3.0427]
[1777537463369,42.92,76001.87,0.0,-0.97711,2e-05,3.04046]
[1777537463416,42.92,76001.12,0.0,-0.97713,2e-05,3.03836]
[1777537463578,42.92,76001.12,0.0,-0.97713,2e-05,3.03836]
[1777537463765,42.92,76001.12,0.0,-0.97713,2e-05,3.03836]
[1777537463829,42.92,76001.12,0.0,-0.97713,2e-05,3.03836]
[1777537463928,42.92,76001.84,0.0,-0.97711,2e-05,3.04003]
[1777537468061,42.91,76003.18,0.0,-0.97709,2e-05,3.04295]
[1777537468080,42.91,76003.18,0.0,-0.97709,2e-05,3.04295]
[1777537471364,42.91,76003.04,0.0,-0.9771,2e-05,3.04207]
[1777537471429,42.91,76002.3,0.0,-0.97713,2e-05,3.03731]
[1777537471577,42.91,76002.3,0.0,-0.97713,2e-05,3.03731]
[1777537471849,42.91,76002.03,0.0,-0.97714,2e-05,3.03645]
[1777537476884,42.91,76002.21,0.0,-0.97714,2e-05,3.0361]
[1777537481680,42.9,76001.27,0.0,-0.97718,2e-05,3.03199]
[1777537481830,42.9,76001.27,0.0,-0.97718,2e-05,3.03199]
[1777537486955,42.81,76002.79,0.0,-0.9774,2e-05,3.008]
[1777537492296,42.65,76002.47,0.0,-0.9778,2e-05,2.96214]
[1777537492324,42.65,76002.47,0.0,-0.9778,2e-05,2.96214]
[1777537492364,42.61,76002.65,0.0,-0.97789,2e-05,2.95193]
[1777537492821,42.61,76002.65,0.0,-0.97789,2e-05,2.95193]
[1777537493075,42.61,76002.65,0.0,-0.97789,2e-05,2.95193]
[1777537499316,42.4,76003.94,0.0,-0.97839,2e-05,2.89551]
[1777537499328,42.4,76003.94,0.0,-0.97839,2e-05,2.89551]
[1777537499329,42.37,76003.37,0.0,-0.97849,2e-05,2.8848]
[1777537499960,42.37,76003.37,0.0,-0.97849,2e-05,2.8848]
[1777537500079,42.37,76003.37,0.0,-0.97849,2e-05,2.8848]
[1777537503819,42.24,76003.49,0.0,-0.9788,2e-05,2.84992]
[1777537503826,42.24,76003.49,0.0,-0.9788,2e-05,2.84992]
[1777537504079,42.21,76007.85,0.0,-0.97878,2e-05,2.85238]
[1777537504678,42.21,76007.85,0.0,-0.97878,2e-05,2.85238]
[1777537504831,42.21,76007.85,0.0,-0.97878,2e-05,2.85238]
[1777537505087,42.18,76012.28,0.0,-0.97875,2e-05,2.85501]
[1777537508984,42.1,76013.54,0.0,-0.97894,2e-05,2.83335]
[1777537509082,42.1,76013.54,0.0,-0.97894,2e-05,2.83335]
[1777537510722,42.04,76014.8,0.0,-0.97906,2e-05,2.82074]
[1777537510827,42.04,76014.8,0.0,-0.97906,2e-05,2.82074]
[1777537511128,42.01,76015.41,0.0,-0.97911,2e-05,2.81458]
[1777537512928,41.99,76015.77,0.0,-0.97917,2e-05,2.80793]
[1777537513082,41.99,76015.77,0.0,-0.97917,2e-05,2.80793]
[1777537514285,41.93,76020.02,0.0,-0.97921,2e-05,2.80377]
[1777537515176,41.93,76020.02,0.0,-0.97921,2e-05,2.80377]
[1777537515260,41.93,76090.03,0.0,-0.97767,2e-05,2.98062]
[1777537516177,41.93,76111.75,0.0,-0.97718,2e-05,3.03655]
[1777537516668,41.93,76111.75,0.0,-0.97718,2e-05,3.03655]
[1777537517184,41.93,76114.57,0.0,-0.97712,2e-05,3.04279]
[1777537518111,41.93,76114.57,0.0,-0.97712,2e-05,3.04279]
[1777537518191,41.93,76116.92,0.0,-0.97707,2e-05,3.04888]
[1777537519198,41.92,76120.46,0.0,-0.977,2e-05,3.05701]
[1777537520107,41.92,76120.46,0.0,-0.977,2e-05,3.05701]
[1777537520205,41.92,76121.44,0.0,-0.97699,2e-05,3.05841]
[1777537525240,41.91,76128.44,0.0,-0.97686,2e-05,3.07312]
[1777537526247,41.91,76131.5,0.0,-0.97679,2e-05,3.0811]
[1777537527254,41.91,76134.88,0.0,-0.97671,2e-05,3.08993]
[1777537532289,41.86,76135.7,0.0,-0.97684,2e-05,3.07538]
[1777537537325,41.67,76135.62,0.0,-0.97735,2e-05,3.01834]
[1777537538332,41.63,76129.86,0.0,-0.97757,2e-05,2.99261]
[1777537540345,41.56,76127.55,0.0,-0.9778,2e-05,2.96659]
[1777537545381,41.4,76127.4,0.0,-0.97821,2e-05,2.9202]
[1777537550416,41.26,76127.27,0.0,-0.97858,2e-05,2.87884]
[1777537553437,41.19,76122.2,0.0,-0.97889,2e-05,2.84344]
[1777537554444,41.16,76119.0,0.0,-0.97902,2e-05,2.82837]
[1777537557465,41.16,76123.61,0.0,-0.97894,2e-05,2.838]
[1777537562500,41.08,76120.96,0.0,-0.97918,2e-05,2.80954]
[1777537566528,41.03,76124.03,0.0,-0.97924,2e-05,2.80341]
[1777537571563,40.93,76125.42,0.0,-0.97947,2e-05,2.77684]
[1777537572570,40.91,76122.48,0.0,-0.97958,2e-05,2.76381]
[1777537575592,40.9,76119.64,0.0,-0.97966,2e-05,2.75509]
[1777537576599,40.9,76108.48,0.0,-0.9799,2e-05,2.72683]
[1777537578095,40.9,76108.48,0.0,-0.9799,2e-05,2.72683]
[1777537578188,40.9,76104.41,0.0,-0.98,2e-05,2.71584]
[1777537583648,40.89,76104.02,0.0,-0.98002,2e-05,2.71261]
[1777537586669,40.88,76098.2,0.0,-0.98016,2e-05,2.69697]
[1777537591705,40.88,76097.51,0.0,-0.98021,2e-05,2.69072]
[1777537595732,40.87,76089.78,0.0,-0.98038,2e-05,2.67021]
[1777537596739,40.87,76084.59,0.0,-0.98049,2e-05,2.65721]
[1777537601774,40.86,76083.68,0.0,-0.98053,2e-05,2.65327]
[1777537604798,40.86,76075.14,0.0,-0.98071,2e-05,2.63157]
[1777537606812,40.86,76071.71,0.0,-0.98079,2e-05,2.62265]
[1777537608084,40.86,76071.71,0.0,-0.98079,2e-05,2.62265]
[1777537608330,40.86,76071.71,0.0,-0.98079,2e-05,2.62265]
[1777537608431,40.86,76071.67,0.0,-0.98079,2e-05,2.62194]
[1777537609832,40.85,76069.17,0.0,-0.98085,2e-05,2.6157]
[1777537612081,40.85,76068.09,0.0,-0.98087,2e-05,2.61288]
[1777537614867,40.85,76063.14,0.0,-0.98098,2e-05,2.60015]
[1777537618902,40.85,76064.97,0.0,-0.98095,2e-05,2.6039]
[1777537619075,40.85,76064.97,0.0,-0.98095,2e-05,2.6039]
[1777537619118,40.83,76064.46,0.0,-0.981,2e-05,2.59732]
[1777537620624,40.83,76064.46,0.0,-0.981,2e-05,2.59732]
[1777537620827,40.83,76064.46,0.0,-0.981,2e-05,2.59732]
[1777537623931,40.82,76061.53,0.0,-0.98107,2e-05,2.58925]
[1777537625247,40.82,76061.53,0.0,-0.98107,2e-05,2.58925]
[1777537625324,40.82,76061.53,0.0,-0.98107,2e-05,2.58925]
[1777537625348,40.82,76059.13,0.0,-0.98112,2e-05,2.58301]
[1777537625856,40.82,76059.13,0.0,-0.98112,2e-05,2.58301]
[1777537626083,40.82,76059.13,0.0,-0.98112,2e-05,2.58301]
[1777537628966,40.8,76054.21,0.0,-0.98128,2e-05,2.56429]
[1777537631974,40.78,76054.0,0.0,-0.98132,2e-05,2.55955]
[1777537632076,40.78,76054.0,0.0,-0.98132,2e-05,2.55955]
[1777537632177,40.78,76057.43,0.0,-0.98126,2e-05,2.56727]
[1777537632994,40.78,76059.57,0.0,-0.98122,2e-05,2.57213]
[1777537634026,40.78,76059.57,0.0,-0.98122,2e-05,2.57213]
[1777537634081,40.78,76059.57,0.0,-0.98122,2e-05,2.57213]
[1777537640421,40.77,76059.61,0.0,-0.98123,2e-05,2.57083]
[1777537640576,40.77,76059.61,0.0,-0.98123,2e-05,2.57083]
[1777537640523,40.77,76057.73,0.0,-0.98127,2e-05,2.56614]
[1777537641049,40.77,76057.93,0.0,-0.98127,2e-05,2.56639]
[1777537642583,40.77,76057.93,0.0,-0.98127,2e-05,2.56639]
[1777537642831,40.77,76057.64,0.0,-0.98127,2e-05,2.56547]
[1777537646085,40.77,76061.09,0.0,-0.98121,2e-05,2.57274]
[1777537646965,40.77,76061.09,0.0,-0.98121,2e-05,2.57274]
[1777537647077,40.77,76061.09,0.0,-0.98121,2e-05,2.57274]
[1777537647092,40.77,76060.43,0.0,-0.98123,2e-05,2.57093]
[1777537648031,40.77,76060.43,0.0,-0.98123,2e-05,2.57093]
[1777537648084,40.77,76060.43,0.0,-0.98123,2e-05,2.57093]
[1777537653133,40.76,76060.48,0.0,-0.98126,2e-05,2.56717]
[1777537655857,40.75,76060.6,0.0,-0.98128,2e-05,2.56481]
[1777537656079,40.75,76060.6,0.0,-0.98128,2e-05,2.56481]
[1777537656155,40.74,76059.29,0.0,-0.98132,2e-05,2.55936]
[1777537658164,40.74,76058.11,0.0,-0.98137,2e-05,2.55431]
[1777537658331,40.74,76058.11,0.0,-0.98137,2e-05,2.55431]
[1777537658380,40.73,76055.35,0.0,-0.98144,2e-05,2.54562]
[1777537661190,40.73,76057.16,0.0,-0.98141,2e-05,2.5493]
[1777537662972,40.73,76056.62,0.0,-0.98142,2e-05,2.54782]
[1777537663077,40.73,76056.62,0.0,-0.98142,2e-05,2.54782]
[1777537663204,40.73,76056.02,0.0,-0.98144,2e-05,2.5462]
[1777537664243,40.73,76056.02,0.0,-0.98144,2e-05,2.5462]
[1777537664342,40.73,76056.02,0.0,-0.98144,2e-05,2.5462]
[1777537670253,40.72,76056.82,0.0,-0.98143,2e-05,2.5467]
[1777537670930,40.72,76056.82,0.0,-0.98143,2e-05,2.5467]
[1777537671079,40.72,76056.82,0.0,-0.98143,2e-05,2.5467]
[1777537671260,40.72,76055.29,0.0,-0.98146,2e-05,2.5429]
[1777537672267,40.72,76049.48,0.0,-0.98158,2e-05,2.52904]
[1777537673274,40.72,76047.67,0.0,-0.98162,2e-05,2.52464]
[1777537673995,40.72,76047.67,0.0,-0.98162,2e-05,2.52464]
[1777537674089,40.72,76047.67,0.0,-0.98162,2e-05,2.52464]
[1777537679316,40.72,76046.92,0.0,-0.98164,2e-05,2.52198]
[1777537680800,40.71,76046.16,0.0,-0.98166,2e-05,2.52006]
[1777537681371,40.71,76046.16,0.0,-0.98166,2e-05,2.52006]
[1777537681444,40.71,76045.03,0.0,-0.98168,2e-05,2.51728]
[1777537682337,40.71,76041.84,0.0,-0.98174,2e-05,2.50969]
[1777537683344,40.71,76043.38,0.0,-0.98171,2e-05,2.51317]
[1777537684351,40.71,76048.72,0.0,-0.98161,2e-05,2.52555]
[1777537685906,40.71,76050.09,0.0,-0.98158,2e-05,2.52861]
[1777537686081,40.71,76050.09,0.0,-0.98158,2e-05,2.52861]
[1777537689475,40.71,76050.45,0.0,-0.98158,2e-05,2.52901]
[1777537689586,40.71,76050.45,0.0,-0.98158,2e-05,2.52901]
[1777537691400,40.71,76052.81,0.0,-0.98154,2e-05,2.5341]
[1777537692407,40.71,76058.47,0.0,-0.98143,2e-05,2.54728]
[1777537694211,40.71,76059.55,0.0,-0.98141,2e-05,2.54965]
[1777537694332,40.71,76059.55,0.0,-0.98141,2e-05,2.54965]
[1777537699456,40.7,76058.98,0.0,-0.98143,2e-05,2.54722]
[1777537702548,40.7,76059.4,0.0,-0.98142,2e-05,2.54785]
[1777537702643,40.7,76057.91,0.0,-0.98145,2e-05,2.54415]
[1777537703487,40.7,76052.24,0.0,-0.98157,2e-05,2.53063]
[1777537705893,40.7,76052.22,0.0,-0.98157,2e-05,2.53029]
[1777537706088,40.7,76052.22,0.0,-0.98157,2e-05,2.53029]
[1777537711543,40.7,76053.65,0.0,-0.98157,2e-05,2.53036]
[1777537716578,40.69,76054.18,0.0,-0.98156,2e-05,2.53089]
[1777537717028,40.69,76054.18,0.0,-0.98156,2e-05,2.53089]
[1777537717082,40.69,76054.18,0.0,-0.98156,2e-05,2.53089]
[1777537718595,40.69,76053.59,0.0,-0.98158,2e-05,2.52937]
[1777537718677,40.69,76053.85,0.0,-0.98157,2e-05,2.52984]
[1777537718826,40.69,76053.85,0.0,-0.98157,2e-05,2.52984]
[1777537725642,40.69,76051.57,0.0,-0.98162,2e-05,2.52358]
[1777537730677,40.69,76049.54,0.0,-0.98167,2e-05,2.51822]
[1777537730759,40.69,76049.54,0.0,-0.98167,2e-05,2.51822]
[1777537730835,40.69,76049.54,0.0,-0.98167,2e-05,2.51822]
[1777537737475,40.69,76050.35,0.0,-0.98166,2e-05,2.51954]
[1777537737582,40.69,76050.35,0.0,-0.98166,2e-05,2.51954]
[1777537738599,40.68,76050.15,0.0,-0.98166,2e-05,2.51885]
[1777537738678,40.68,76049.97,0.0,-0.98167,2e-05,2.51831]
[1777537738825,40.68,76049.97,0.0,-0.98167,2e-05,2.51831]
[1777537746961,40.68,76049.4,0.0,-0.98169,2e-05,2.5162]
[1777537747080,40.68,76049.4,0.0,-0.98169,2e-05,2.5162]
[1777537753195,40.69,76051.55,0.0,-0.98163,2e-05,2.52233]
[1777537753332,40.69,76051.55,0.0,-0.98163,2e-05,2.52233]
[1777537755231,40.69,76049.85,0.0,-0.98166,2e-05,2.51927]
[1777537755327,40.69,76049.85,0.0,-0.98166,2e-05,2.51927]
[1777537755429,40.69,76049.41,0.0,-0.98166,2e-05,2.51918]
[1777537757882,40.69,76050.23,0.0,-0.98164,2e-05,2.52157]
[1777537758085,40.69,76050.23,0.0,-0.98164,2e-05,2.52157]
[1777537764709,40.7,76049.69,0.0,-0.98163,2e-05,2.52309]
[1777537764837,40.71,76049.78,0.0,-0.98162,2e-05,2.52377]
[1777537766070,40.71,76049.52,0.0,-0.98162,2e-05,2.52362]
[1777537766075,40.71,76049.52,0.0,-0.98162,2e-05,2.52362]
[1777537766110,40.71,76049.33,0.0,-0.98162,2e-05,2.52364]
[1777537769729,40.71,76049.6,0.0,-0.98161,2e-05,2.5252]
[1777537769836,40.71,76050.01,0.0,-0.9816,2e-05,2.52616]
[1777537775722,40.71,76049.65,0.0,-0.98163,2e-05,2.52293]
[1777537775835,40.71,76050.42,0.0,-0.98161,2e-05,2.52474]
[1777537777245,40.71,76051.6,0.0,-0.98159,2e-05,2.52752]
[1777537777327,40.71,76051.6,0.0,-0.98159,2e-05,2.52752]
[1777537777343,40.71,76051.16,0.0,-0.9816,2e-05,2.52649]
[1777537781573,40.71,76052.98,0.0,-0.98156,2e-05,2.53077]
[1777537781832,40.71,76055.39,0.0,-0.98151,2e-05,2.53643]
[1777537787070,40.71,76052.57,0.0,-0.98157,2e-05,2.52963]
[1777537793112,40.69,76052.61,0.0,-0.98161,2e-05,2.52459]
[1777537796196,40.68,76050.39,0.0,-0.98168,2e-05,2.517]
[1777537796334,40.68,76050.39,0.0,-0.98168,2e-05,2.517]
[1777537798084,40.68,76049.1,0.0,-0.9817,2e-05,2.51375]
[1777537798325,40.68,76049.1,0.0,-0.9817,2e-05,2.51375]
[1777537798427,40.68,76048.26,0.0,-0.98172,2e-05,2.51158]
[1777537802405,40.68,76048.41,0.0,-0.98172,2e-05,2.51172]
[1777537802581,40.68,76048.41,0.0,-0.98172,2e-05,2.51172]
[1777537808217,40.68,76048.36,0.0,-0.98173,2e-05,2.51076]
[1777537809579,40.68,76048.36,0.0,-0.98173,2e-05,2.51076]
[1777537809831,40.68,76048.46,0.0,-0.98173,2e-05,2.51089]
[1777537810299,40.68,76048.46,0.0,-0.98173,2e-05,2.51089]
[1777537810330,40.68,76048.46,0.0,-0.98173,2e-05,2.51089]
[1777537810400,40.68,76049.06,0.0,-0.98172,2e-05,2.51219]
[1777537816497,40.68,76048.56,0.0,-0.98173,2e-05,2.51049]
[1777537816578,40.68,76048.56,0.0,-0.98173,2e-05,2.51049]
[1777537820659,40.68,76048.03,0.0,-0.98175,2e-05,2.50885]
[1777537820830,40.67,76048.13,0.0,-0.98174,2e-05,2.50898]
[1777537820932,40.67,76048.13,0.0,-0.98174,2e-05,2.50898]
[1777537821078,40.67,76048.13,0.0,-0.98174,2e-05,2.50898]
[1777537821309,40.67,76048.06,0.0,-0.98175,2e-05,2.50872]
[1777537826510,40.67,76050.9,0.0,-0.98169,2e-05,2.51496]
[1777537826579,40.67,76050.9,0.0,-0.98169,2e-05,2.51496]
[1777537830995,40.67,76050.93,0.0,-0.9817,2e-05,2.51448]
[1777537831084,40.67,76050.93,0.0,-0.9817,2e-05,2.51448]
[1777537832386,40.67,76040.64,0.0,-0.98193,2e-05,2.48709]
[1777537833393,40.66,76038.96,0.0,-0.98196,2e-05,2.48259]
[1777537834693,40.66,76038.96,0.0,-0.98196,2e-05,2.48259]
[1777537834794,40.66,76038.53,0.0,-0.98197,2e-05,2.48154]
[1777537834826,40.66,76038.53,0.0,-0.98197,2e-05,2.48154]
[1777537838427,40.66,76042.25,0.0,-0.9819,2e-05,2.49001]
[1777537839434,40.66,76046.41,0.0,-0.98182,2e-05,2.49962]
[1777537841088,40.66,76048.06,0.0,-0.98179,2e-05,2.50339]
[1777537841330,40.66,76048.06,0.0,-0.98179,2e-05,2.50339]
[1777537846484,40.66,76042.5,0.0,-0.9819,2e-05,2.48991]
[1777537847491,40.66,76037.62,0.0,-0.982,2e-05,2.47852]
[1777537849615,40.66,76037.93,0.0,-0.98199,2e-05,2.47919]
[1777537849832,40.66,76036.42,0.0,-0.98202,2e-05,2.47564]
[1777537850516,40.66,76032.48,0.0,-0.9821,2e-05,2.46649]
[1777537853817,40.66,76030.45,0.0,-0.98214,2e-05,2.46122]
[1777537853828,40.66,76030.45,0.0,-0.98214,2e-05,2.46122]
[1777537854544,40.66,76029.76,0.0,-0.98216,2e-05,2.4592]
[1777537858571,40.66,76024.88,0.0,-0.98226,2e-05,2.44754]
[1777537861593,40.66,76019.87,0.0,-0.98235,2e-05,2.43608]
[1777537863607,40.66,76025.13,0.0,-0.98225,2e-05,2.44836]
[1777537864645,40.66,76025.13,0.0,-0.98225,2e-05,2.44836]
[1777537864829,40.66,76025.13,0.0,-0.98225,2e-05,2.44836]
[1777537869030,40.66,76028.07,0.0,-0.98219,2e-05,2.45508]
[1777537869075,40.66,76028.07,0.0,-0.98219,2e-05,2.45508]
[1777537869649,40.66,76028.36,0.0,-0.98219,2e-05,2.45573]
[1777537870540,40.66,76028.36,0.0,-0.98219,2e-05,2.45573]
[1777537870577,40.66,76028.36,0.0,-0.98219,2e-05,2.45573]
[1777537875691,40.65,76028.49,0.0,-0.98219,2e-05,2.4557]
[1777537880726,40.65,76027.42,0.0,-0.98221,2e-05,2.45296]
[1777537883498,40.65,76028.13,0.0,-0.9822,2e-05,2.45458]
[1777537883577,40.65,76028.13,0.0,-0.9822,2e-05,2.45458]
[1777537885508,40.65,76027.91,0.0,-0.9822,2e-05,2.45407]
[1777537885575,40.65,76027.91,0.0,-0.9822,2e-05,2.45407]
[1777537885761,40.65,76025.86,0.0,-0.98224,2e-05,2.44936]
[1777537890799,40.65,76026.05,0.0,-0.98224,2e-05,2.44981]
[1777537894847,40.65,76026.05,0.0,-0.98225,2e-05,2.44746]
[1777537895082,40.65,76025.4,0.0,-0.98227,2e-05,2.44599]
[1777537895835,40.65,76021.34,0.0,-0.98234,2e-05,2.4367]
[1777537900870,40.66,76018.55,0.0,-0.98239,2e-05,2.43078]
[1777537901071,40.66,76018.55,0.0,-0.98239,2e-05,2.43078]
[1777537901331,40.66,76018.55,0.0,-0.98239,2e-05,2.43078]
[1777537901911,40.66,76018.45,0.0,-0.98239,2e-05,2.43089]
[1777537902076,40.66,76018.45,0.0,-0.98239,2e-05,2.43089]
[1777537902884,40.66,76020.52,0.0,-0.98235,2e-05,2.43596]
[1777537907666,40.66,76020.86,0.0,-0.98234,2e-05,2.43733]
[1777537907832,40.66,76020.86,0.0,-0.98234,2e-05,2.43733]
[1777537912954,40.66,76021.3,0.0,-0.98232,2e-05,2.43939]
[1777537917932,40.67,76022.85,0.0,-0.98229,2e-05,2.44315]
[1777537918076,40.67,76022.85,0.0,-0.98229,2e-05,2.44315]
[1777537919707,40.67,76023.65,0.0,-0.98228,2e-05,2.44498]
[1777537919827,40.67,76023.65,0.0,-0.98228,2e-05,2.44498]
[1777537919809,40.67,76023.58,0.0,-0.98228,2e-05,2.44484]
[1777537922539,40.67,76024.11,0.0,-0.98227,2e-05,2.44605]
[1777537922577,40.67,76024.11,0.0,-0.98227,2e-05,2.44605]
[1777537927114,40.66,76026.89,0.0,-0.98221,2e-05,2.4523]
[1777537927326,40.66,76026.89,0.0,-0.98221,2e-05,2.4523]
[1777537927941,40.66,76029.07,0.0,-0.98217,2e-05,2.45718]
[1777537928080,40.66,76029.07,0.0,-0.98217,2e-05,2.45718]
[1777537928168,40.66,76030.66,0.0,-0.98214,2e-05,2.46084]
[1777537932678,40.66,76032.5,0.0,-0.98211,2e-05,2.46498]
[1777537932828,40.66,76032.5,0.0,-0.98211,2e-05,2.46498]
[1777537940244,40.66,76030.98,0.0,-0.98215,2e-05,2.4603]
[1777537940327,40.66,76030.98,0.0,-0.98215,2e-05,2.4603]
[1777537941615,40.66,76030.96,0.0,-0.98215,2e-05,2.45972]
[1777537941828,40.66,76030.96,0.0,-0.98215,2e-05,2.45972]
[1777537941716,40.66,76030.95,0.0,-0.98215,2e-05,2.45944]
[1777537943166,40.66,76035.13,0.0,-0.98208,2e-05,2.46882]
[1777537944519,40.66,76035.13,0.0,-0.98208,2e-05,2.46882]
[1777537944580,40.66,76035.13,0.0,-0.98208,2e-05,2.46882]
[1777537950215,40.64,76036.25,0.0,-0.98208,2e-05,2.46846]
[1777537952776,40.64,76035.02,0.0,-0.98212,2e-05,2.46285]
[1777537952827,40.64,76035.02,0.0,-0.98212,2e-05,2.46285]
[1777537955048,40.64,76035.59,0.0,-0.98212,2e-05,2.46318]
[1777537955081,40.64,76035.59,0.0,-0.98212,2e-05,2.46318]
[1777537955251,40.64,76036.33,0.0,-0.98211,2e-05,2.4646]
[1777537956545,40.64,76036.33,0.0,-0.98211,2e-05,2.4646]
[1777537956576,40.64,76036.33,0.0,-0.98211,2e-05,2.4646]
[1777537962300,40.63,76037.31,0.0,-0.9821,2e-05,2.46588]
[1777537963677,40.63,76037.31,0.0,-0.9821,2e-05,2.46588]
[1777537963828,40.63,76037.31,0.0,-0.9821,2e-05,2.46588]
[1777537964067,40.63,76037.39,0.0,-0.9821,2e-05,2.4657]
[1777537964077,40.63,76037.39,0.0,-0.9821,2e-05,2.4657]
[1777537964314,40.63,76036.95,0.0,-0.98211,2e-05,2.46468]
[1777537969349,40.63,76035.47,0.0,-0.98214,2e-05,2.4608]
[1777537972491,40.63,76036.22,0.0,-0.98213,2e-05,2.46248]
[1777537972577,40.63,76036.22,0.0,-0.98213,2e-05,2.46248]
[1777537978877,40.63,76035.84,0.0,-0.98213,2e-05,2.46144]
[1777537979083,40.63,76035.71,0.0,-0.98214,2e-05,2.46111]
[1777537980605,40.63,76035.2,0.0,-0.98215,2e-05,2.45991]
[1777537980828,40.63,76035.2,0.0,-0.98215,2e-05,2.45991]
[1777537980893,40.63,76036.51,0.0,-0.98212,2e-05,2.46291]
[1777537985210,40.63,76035.95,0.0,-0.98213,2e-05,2.46149]
[1777537985327,40.63,76035.95,0.0,-0.98213,2e-05,2.46149]
[1777537990496,40.63,76036.15,0.0,-0.98213,2e-05,2.46178]
[1777537994701,40.63,76036.35,0.0,-0.98213,2e-05,2.46215]
[1777537994828,40.63,76036.35,0.0,-0.98213,2e-05,2.46215]
[1777537996586,40.63,76036.17,0.0,-0.98213,2e-05,2.46167]
[1777537996827,40.63,76036.17,0.0,-0.98213,2e-05,2.46167]
[1777537996928,40.63,76037.19,0.0,-0.98211,2e-05,2.46399]
[1777538002264,40.63,76036.76,0.0,-0.98212,2e-05,2.46283]
[1777538002327,40.63,76036.76,0.0,-0.98212,2e-05,2.46283]
[1777538007615,40.63,76036.87,0.0,-0.98212,2e-05,2.46289]
[1777538011122,40.63,76037.04,0.0,-0.98212,2e-05,2.46322]
[1777538011326,40.63,76037.04,0.0,-0.98212,2e-05,2.46322]
[1777538011643,40.63,76036.43,0.0,-0.98215,2e-05,2.45938]
[1777538012277,40.63,76036.43,0.0,-0.98215,2e-05,2.45938]
[1777538012324,40.63,76036.43,0.0,-0.98215,2e-05,2.45938]
[1777538013656,40.63,76040.23,0.0,-0.98208,2e-05,2.46809]
[1777538014095,40.63,76040.23,0.0,-0.98208,2e-05,2.46809]
[1777538014328,40.63,76040.23,0.0,-0.98208,2e-05,2.46809]
[1777538014664,40.63,76043.32,0.0,-0.98202,2e-05,2.4752]
[1777538016767,40.62,76043.25,0.0,-0.98202,2e-05,2.47449]
[1777538016825,40.62,76043.25,0.0,-0.98202,2e-05,2.47449]
[1777538016855,40.62,76049.54,0.0,-0.9819,2e-05,2.48855]
[1777538018692,40.62,76050.64,0.0,-0.9819,2e-05,2.48947]
[1777538023234,40.6,76050.58,0.0,-0.98193,2e-05,2.48601]
[1777538023326,40.6,76050.58,0.0,-0.98193,2e-05,2.48601]
[1777538023727,40.6,76057.97,0.0,-0.98179,2e-05,2.50241]
[1777538024734,40.6,76063.37,0.0,-0.98169,2e-05,2.51394]
[1777538027755,40.59,76064.81,0.0,-0.98169,2e-05,2.51467]
[1777538027827,40.59,76064.81,0.0,-0.98169,2e-05,2.51467]
[1777538027859,40.58,76064.54,0.0,-0.9817,2e-05,2.5127]
[1777538028763,40.58,76068.07,0.0,-0.98164,2e-05,2.51969]
[1777538033798,40.55,76068.49,0.0,-0.98169,2e-05,2.51377]
[1777538035091,40.55,76068.5,0.0,-0.9817,2e-05,2.51249]
[1777538035327,40.55,76068.5,0.0,-0.9817,2e-05,2.51249]
[1777538035811,40.54,76068.97,0.0,-0.98171,2e-05,2.51233]
[1777538038087,40.53,76070.49,0.0,-0.9817,2e-05,2.51339]
[1777538039840,40.53,76078.88,0.0,-0.98155,2e-05,2.53064]
[1777538040847,40.52,76081.67,0.0,-0.98151,2e-05,2.53566]
[1777538042948,40.51,76081.65,0.0,-0.98152,2e-05,2.53397]
[1777538043070,40.51,76082.32,0.0,-0.98153,2e-05,2.53394]
[1777538043868,40.5,76083.75,0.0,-0.98151,2e-05,2.53573]
[1777538047103,40.49,76083.75,0.0,-0.98155,2e-05,2.53101]
[1777538047199,40.49,76083.75,0.0,-0.98155,2e-05,2.53101]
[1777538052934,40.45,76084.43,0.0,-0.98161,2e-05,2.52402]
[1777538057968,40.43,76083.2,0.0,-0.98169,2e-05,2.51488]
[1777538059680,40.43,76083.44,0.0,-0.98169,2e-05,2.51431]
[1777538059827,40.43,76083.44,0.0,-0.98169,2e-05,2.51431]
[1777538059982,40.42,76083.1,0.0,-0.98171,2e-05,2.5124]
[1777538060445,40.42,76083.1,0.0,-0.98171,2e-05,2.5124]
[1777538060578,40.42,76083.1,0.0,-0.98171,2e-05,2.5124]
[1777538066029,40.41,76083.82,0.0,-0.98172,2e-05,2.51153]
[1777538066868,40.41,76083.82,0.0,-0.98172,2e-05,2.51153]
[1777538067037,40.41,76083.69,0.0,-0.98172,2e-05,2.51112]
[1777538067087,40.41,76083.69,0.0,-0.98172,2e-05,2.51112]
[1777538067367,40.41,76083.69,0.0,-0.98172,2e-05,2.51112]
[1777538067578,40.41,76083.69,0.0,-0.98172,2e-05,2.51112]
[1777538071147,40.41,76083.02,0.0,-0.98174,2e-05,2.50923]
[1777538071329,40.41,76083.02,0.0,-0.98174,2e-05,2.50923]
[1777538071367,40.41,76082.57,0.0,-0.98176,2e-05,2.50568]
[1777538074086,40.41,76078.87,0.0,-0.98184,2e-05,2.49672]
[1777538075093,40.41,76072.92,0.0,-0.98196,2e-05,2.48203]
[1777538076101,40.41,76070.04,0.0,-0.98202,2e-05,2.47527]
[1777538077326,40.41,76070.04,0.0,-0.98202,2e-05,2.47527]
[1777538077580,40.41,76070.04,0.0,-0.98202,2e-05,2.47527]
[1777538080129,40.41,76066.64,0.0,-0.98209,2e-05,2.46722]
[1777538081660,40.41,76066.64,0.0,-0.98209,2e-05,2.46722]
[1777538081827,40.41,76066.64,0.0,-0.98209,2e-05,2.46722]
[1777538081880,40.41,76067.37,0.0,-0.98207,2e-05,2.46887]
[1777538082362,40.41,76067.37,0.0,-0.98207,2e-05,2.46887]
[1777538082578,40.41,76067.37,0.0,-0.98207,2e-05,2.46887]
[1777538086170,40.41,76062.53,0.0,-0.98217,2e-05,2.45756]
[1777538088060,40.41,76062.53,0.0,-0.98217,2e-05,2.45756]
[1777538088079,40.41,76061.15,0.0,-0.98219,2e-05,2.45436]
[1777538088526,40.41,76061.15,0.0,-0.98219,2e-05,2.45436]
[1777538088580,40.41,76061.15,0.0,-0.98219,2e-05,2.45436]
[1777538088599,40.41,76061.37,0.0,-0.98219,2e-05,2.45488]
[1777538094227,40.41,76062.78,0.0,-0.98216,2e-05,2.45814]
[1777538095508,40.41,76062.78,0.0,-0.98216,2e-05,2.45814]
[1777538095576,40.41,76062.78,0.0,-0.98216,2e-05,2.45814]
[1777538095843,40.41,76062.78,0.0,-0.98216,2e-05,2.45814]
[1777538095928,40.41,76063.12,0.0,-0.98216,2e-05,2.45892]
[1777538096219,40.41,76063.12,0.0,-0.98216,2e-05,2.45892]
[1777538098255,40.41,76069.57,0.0,-0.98203,2e-05,2.47387]
[1777538099584,40.41,76069.57,0.0,-0.98203,2e-05,2.47387]
[1777538099827,40.41,76069.57,0.0,-0.98203,2e-05,2.47387]
[1777538099927,40.41,76073.0,0.0,-0.98196,2e-05,2.48179]
[1777538100414,40.41,76073.0,0.0,-0.98196,2e-05,2.48179]
[1777538100581,40.41,76073.0,0.0,-0.98196,2e-05,2.48179]
[1777538104605,40.41,76071.82,0.0,-0.98199,2e-05,2.4789]
[1777538104828,40.41,76071.82,0.0,-0.98199,2e-05,2.4789]
[1777538104916,40.41,76067.96,0.0,-0.98206,2e-05,2.46985]
[1777538105360,40.41,76067.96,0.0,-0.98206,2e-05,2.46985]
[1777538105580,40.41,76067.96,0.0,-0.98206,2e-05,2.46985]
[1777538105606,40.41,76064.36,0.0,-0.98214,2e-05,2.46148]
[1777538109540,40.41,76063.93,0.0,-0.98214,2e-05,2.46047]
[1777538109577,40.41,76063.93,0.0,-0.98214,2e-05,2.46047]
[1777538109642,40.41,76063.36,0.0,-0.98215,2e-05,2.45914]
[1777538110702,40.41,76063.36,0.0,-0.98215,2e-05,2.45914]
[1777538110829,40.41,76063.36,0.0,-0.98215,2e-05,2.45914]
[1777538110929,40.41,76067.07,0.0,-0.98208,2e-05,2.46774]
[1777538116648,40.41,76069.11,0.0,-0.98204,2e-05,2.47239]
[1777538116828,40.41,76069.11,0.0,-0.98204,2e-05,2.47239]
[1777538116872,40.41,76068.55,0.0,-0.98205,2e-05,2.47104]
[1777538117491,40.41,76068.55,0.0,-0.98205,2e-05,2.47104]
[1777538117580,40.41,76068.55,0.0,-0.98205,2e-05,2.47104]
[1777538122281,40.41,76068.12,0.0,-0.98206,2e-05,2.46995]
[1777538122324,40.41,76068.12,0.0,-0.98206,2e-05,2.46995]
[1777538122737,40.41,76068.12,0.0,-0.98206,2e-05,2.46995]
[1777538122833,40.41,76068.12,0.0,-0.98206,2e-05,2.46995]
[1777538122838,40.4,76068.09,0.0,-0.98206,2e-05,2.46984]
[1777538125448,40.4,76064.81,0.0,-0.98213,2e-05,2.46219]
[1777538126512,40.4,76064.81,0.0,-0.98213,2e-05,2.46219]
[1777538126583,40.4,76064.81,0.0,-0.98213,2e-05,2.46219]
[1777538127770,40.4,76066.43,0.0,-0.9821,2e-05,2.46592]
[1777538127827,40.4,76066.43,0.0,-0.9821,2e-05,2.46592]
[1777538127928,40.4,76066.34,0.0,-0.9821,2e-05,2.4657]
[1777538133504,40.4,76063.55,0.0,-0.98217,2e-05,2.45683]
[1777538136004,40.4,76063.89,0.0,-0.98216,2e-05,2.45762]
[1777538136083,40.4,76063.89,0.0,-0.98216,2e-05,2.45762]
[1777538141559,40.4,76059.3,0.0,-0.98225,2e-05,2.44705]
[1777538142362,40.4,76059.3,0.0,-0.98225,2e-05,2.44705]
[1777538142575,40.4,76059.3,0.0,-0.98225,2e-05,2.44705]
[1777538142819,40.4,76059.3,0.0,-0.98225,2e-05,2.44705]
[1777538142835,40.4,76059.3,0.0,-0.98225,2e-05,2.44705]
[1777538142847,40.4,76058.86,0.0,-0.98226,2e-05,2.44605]
[1777538148609,40.41,76061.3,0.0,-0.98221,2e-05,2.45181]
[1777538149554,40.41,76061.3,0.0,-0.98221,2e-05,2.45181]
[1777538149576,40.41,76061.3,0.0,-0.98221,2e-05,2.45181]
[1777538150011,40.41,76061.3,0.0,-0.98221,2e-05,2.45181]
[1777538150081,40.41,76061.3,0.0,-0.98221,2e-05,2.45181]
[1777538150027,40.41,76062.0,0.0,-0.9822,2e-05,2.45344]
[1777538156665,40.41,76062.32,0.0,-0.98219,2e-05,2.45423]
[1777538161700,40.41,76060.83,0.0,-0.98222,2e-05,2.45084]
[1777538163558,40.41,76061.01,0.0,-0.98222,2e-05,2.45127]
[1777538163576,40.41,76061.01,0.0,-0.98222,2e-05,2.45127]
[1777538164091,40.41,76061.01,0.0,-0.98222,2e-05,2.45127]
[1777538163714,40.41,76061.0,0.0,-0.98222,2e-05,2.45126]
[1777538164329,40.41,76061.0,0.0,-0.98222,2e-05,2.45126]
[1777538169795,40.41,76060.41,0.0,-0.98223,2e-05,2.44996]
[1777538169830,40.41,76060.41,0.0,-0.98223,2e-05,2.44996]
[1777538169847,40.41,76056.7,0.0,-0.9823,2e-05,2.44142]
[1777538170573,40.41,76056.7,0.0,-0.9823,2e-05,2.44142]
[1777538170832,40.41,76056.7,0.0,-0.9823,2e-05,2.44142]
[1777538176805,40.41,76056.4,0.0,-0.9823,2e-05,2.44094]
[1777538179148,40.41,76056.84,0.0,-0.9823,2e-05,2.44198]
[1777538179325,40.41,76056.79,0.0,-0.9823,2e-05,2.4419]
[1777538179826,40.41,76055.87,0.0,-0.98231,2e-05,2.43981]
[1777538180546,40.41,76055.87,0.0,-0.98231,2e-05,2.43981]
[1777538180579,40.41,76055.87,0.0,-0.98231,2e-05,2.43981]
[1777538182075,40.41,76056.94,0.0,-0.98229,2e-05,2.4423]
[1777538182848,40.41,76056.55,0.0,-0.9823,2e-05,2.44146]
[1777538187882,40.41,76058.48,0.0,-0.98226,2e-05,2.44606]
[1777538192918,40.41,76058.8,0.0,-0.98227,2e-05,2.44455]
[1777538193303,40.41,76058.8,0.0,-0.98227,2e-05,2.44455]
[1777538193326,40.41,76058.8,0.0,-0.98227,2e-05,2.44455]
[1777538193908,40.41,76058.8,0.0,-0.98227,2e-05,2.44455]
[1777538194083,40.41,76058.8,0.0,-0.98227,2e-05,2.44455]
[1777538193925,40.41,76058.83,0.0,-0.98227,2e-05,2.44465]
[1777538198960,40.41,76059.95,0.0,-0.98225,2e-05,2.44736]
[1777538199317,40.41,76059.95,0.0,-0.98225,2e-05,2.44736]
[1777538199328,40.41,76059.95,0.0,-0.98225,2e-05,2.44736]
[1777538209030,40.41,76058.92,0.0,-0.98226,2e-05,2.44518]
[1777538212361,40.41,76059.11,0.0,-0.98226,2e-05,2.44569]
[1777538212578,40.41,76059.11,0.0,-0.98226,2e-05,2.44569]
[1777538213058,40.41,76059.23,0.0,-0.98226,2e-05,2.44599]
[1777538216492,40.41,76059.86,0.0,-0.98225,2e-05,2.4475]
[1777538216586,40.41,76059.86,0.0,-0.98225,2e-05,2.4475]
[1777538222121,40.41,76065.49,0.0,-0.98214,2e-05,2.46063]
[1777538222477,40.41,76065.49,0.0,-0.98214,2e-05,2.46063]
[1777538222576,40.41,76065.49,0.0,-0.98214,2e-05,2.46063]
[1777538223128,40.41,76070.65,0.0,-0.98203,2e-05,2.4726]
[1777538224135,40.41,76067.47,0.0,-0.9821,2e-05,2.46519]
[1777538224753,40.41,76067.47,0.0,-0.9821,2e-05,2.46519]
[1777538224827,40.41,76067.47,0.0,-0.9821,2e-05,2.46519]
[1777538226149,40.41,76063.85,0.0,-0.98217,2e-05,2.45676]
[1777538227147,40.41,76063.85,0.0,-0.98217,2e-05,2.45676]
[1777538227327,40.41,76061.9,0.0,-0.98221,2e-05,2.45225]
[1777538227865,40.41,76061.9,0.0,-0.98221,2e-05,2.45225]
[1777538228077,40.41,76061.9,0.0,-0.98221,2e-05,2.45225]
[1777538228163,40.41,76058.71,0.0,-0.98227,2e-05,2.44488]
[1777538232662,40.41,76057.65,0.0,-0.98229,2e-05,2.44251]
[1777538232826,40.41,76057.65,0.0,-0.98229,2e-05,2.44251]
[1777538237214,40.41,76057.51,0.0,-0.98229,2e-05,2.44226]
[1777538237328,40.41,76058.19,0.0,-0.98228,2e-05,2.44385]
[1777538237586,40.41,76058.19,0.0,-0.98228,2e-05,2.44385]
[1777538237672,40.41,76057.44,0.0,-0.98229,2e-05,2.44216]
[1777538243268,40.41,76058.42,0.0,-0.98227,2e-05,2.44451]
[1777538245281,40.41,76061.07,0.0,-0.98222,2e-05,2.45066]
[1777538246907,40.41,76061.07,0.0,-0.98222,2e-05,2.45066]
[1777538247075,40.41,76061.07,0.0,-0.98222,2e-05,2.45066]
[1777538247180,40.41,76061.46,0.0,-0.98221,2e-05,2.45157]
[1777538247371,40.41,76061.46,0.0,-0.98221,2e-05,2.45157]
[1777538247580,40.41,76061.46,0.0,-0.98221,2e-05,2.45157]
[1777538249310,40.41,76064.46,0.0,-0.98215,2e-05,2.45853]
[1777538251354,40.41,76064.6,0.0,-0.98215,2e-05,2.45885]
[1777538251578,40.41,76064.6,0.0,-0.98215,2e-05,2.45885]
[1777538253176,40.41,76063.61,0.0,-0.98219,2e-05,2.45419]
[1777538253184,40.41,76064.46,0.0,-0.98217,2e-05,2.45615]
[1777538253324,40.41,76064.46,0.0,-0.98217,2e-05,2.45615]
[1777538253337,40.41,76064.38,0.0,-0.98217,2e-05,2.45597]
[1777538256338,40.41,76064.47,0.0,-0.98217,2e-05,2.45618]
[1777538256579,40.41,76064.47,0.0,-0.98217,2e-05,2.45618]
[1777538261413,40.41,76066.47,0.0,-0.98213,2e-05,2.4608]
[1777538261575,40.41,76066.47,0.0,-0.98213,2e-05,2.4608]
[1777538261742,40.41,76066.47,0.0,-0.98213,2e-05,2.4608]
[1777538261830,40.41,76066.47,0.0,-0.98213,2e-05,2.4608]
[1777538261929,40.41,76067.36,0.0,-0.98211,2e-05,2.46285]
[1777538268443,40.41,76068.54,0.0,-0.98209,2e-05,2.46553]
[1777538269813,40.41,76068.54,0.0,-0.98209,2e-05,2.46553]
[1777538269832,40.41,76068.54,0.0,-0.98209,2e-05,2.46553]
[1777538269995,40.41,76067.86,0.0,-0.9821,2e-05,2.46393]
[1777538270678,40.41,76067.86,0.0,-0.9821,2e-05,2.46393]
[1777538270833,40.41,76067.86,0.0,-0.9821,2e-05,2.46393]
[1777538274207,40.41,76068.76,0.0,-0.98209,2e-05,2.46601]
[1777538274326,40.41,76067.84,0.0,-0.9821,2e-05,2.46386]
[1777538278894,40.41,76067.99,0.0,-0.9821,2e-05,2.46417]
[1777538279075,40.41,76067.99,0.0,-0.9821,2e-05,2.46417]
[1777538279113,40.41,76067.88,0.0,-0.9821,2e-05,2.46389]
[1777538281230,40.41,76067.99,0.0,-0.9821,2e-05,2.46415]
[1777538281326,40.41,76067.03,0.0,-0.98212,2e-05,2.46191]
[1777538286015,40.41,76065.04,0.0,-0.98216,2e-05,2.45726]
[1777538286078,40.41,76065.04,0.0,-0.98216,2e-05,2.45726]
[1777538286187,40.41,76065.04,0.0,-0.98216,2e-05,2.45726]
[1777538286116,40.41,76065.45,0.0,-0.98215,2e-05,2.45821]
[1777538286327,40.41,76065.45,0.0,-0.98215,2e-05,2.45821]
[1777538291328,40.41,76066.36,0.0,-0.98213,2e-05,2.46032]
[1777538291575,40.41,76066.36,0.0,-0.98213,2e-05,2.46032]
[1777538291905,40.41,76066.36,0.0,-0.98213,2e-05,2.46032]
[1777538292091,40.41,76066.36,0.0,-0.98213,2e-05,2.46032]
[1777538292134,40.41,76066.31,0.0,-0.98214,2e-05,2.46019]
[1777538297645,40.41,76065.79,0.0,-0.98215,2e-05,2.45897]
[1777538302681,40.41,76066.24,0.0,-0.98214,2e-05,2.46001]
[1777538303870,40.41,76066.24,0.0,-0.98214,2e-05,2.46001]
[1777538304076,40.41,76066.24,0.0,-0.98214,2e-05,2.46001]
[1777538304232,40.41,76066.24,0.0,-0.98214,2e-05,2.46001]
[1777538304177,40.41,76065.97,0.0,-0.98214,2e-05,2.45939]
[1777538304327,40.41,76065.97,0.0,-0.98214,2e-05,2.45939]
[1777538309729,40.41,76066.66,0.0,-0.98213,2e-05,2.46097]
[1777538314179,40.41,76066.84,0.0,-0.98214,2e-05,2.459]
[1777538314281,40.41,76066.08,0.0,-0.98216,2e-05,2.45723]
[1777538314325,40.41,76066.08,0.0,-0.98216,2e-05,2.45723]
[1777538314755,40.41,76066.08,0.0,-0.98216,2e-05,2.45723]
[1777538314827,40.41,76066.08,0.0,-0.98216,2e-05,2.45723]
[1777538314928,40.41,76066.23,0.0,-0.98215,2e-05,2.45758]
[1777538316779,40.41,76070.71,0.0,-0.98207,2e-05,2.46795]
[1777538321525,40.41,76070.64,0.0,-0.98207,2e-05,2.4677]
[1777538321575,40.41,76070.64,0.0,-0.98207,2e-05,2.4677]
[1777538321814,40.41,76071.47,0.0,-0.98205,2e-05,2.46961]
[1777538322352,40.41,76071.47,0.0,-0.98205,2e-05,2.46961]
[1777538322576,40.41,76071.47,0.0,-0.98205,2e-05,2.46961]
[1777538322821,40.41,76073.54,0.0,-0.98201,2e-05,2.4744]
[1777538327856,40.41,76078.39,0.0,-0.98192,2e-05,2.48551]
[1777538328554,40.41,76078.39,0.0,-0.98192,2e-05,2.48551]
[1777538328575,40.41,76078.39,0.0,-0.98192,2e-05,2.48551]
[1777538328862,40.41,76083.23,0.0,-0.98182,2e-05,2.49679]
[1777538329652,40.41,76083.23,0.0,-0.98182,2e-05,2.49679]
[1777538329826,40.41,76083.23,0.0,-0.98182,2e-05,2.49679]
[1777538331884,40.41,76088.88,0.0,-0.98171,2e-05,2.50982]
[1777538333493,40.41,76089.8,0.0,-0.9817,2e-05,2.51189]
[1777538333578,40.41,76089.8,0.0,-0.9817,2e-05,2.51189]
[1777538333898,40.41,76091.51,0.0,-0.98166,2e-05,2.51582]
[1777538334905,40.41,76101.1,0.0,-0.98147,2e-05,2.53841]
[1777538335911,40.41,76103.06,0.0,-0.98144,2e-05,2.54292]
[1777538336768,40.41,76103.06,0.0,-0.98144,2e-05,2.54292]
[1777538336826,40.41,76103.06,0.0,-0.98144,2e-05,2.54292]
[1777538336918,40.41,76103.37,0.0,-0.98143,2e-05,2.5435]
[1777538338933,40.4,76105.56,0.0,-0.98139,2e-05,2.5484]
[1777538339912,40.4,76105.56,0.0,-0.98139,2e-05,2.5484]
[1777538339953,40.4,76105.56,0.0,-0.98139,2e-05,2.5484]
[1777538345982,40.4,76102.11,0.0,-0.98148,2e-05,2.53759]
[1777538347106,40.39,76099.16,0.0,-0.98155,2e-05,2.52918]
[1777538348078,40.39,76099.16,0.0,-0.98155,2e-05,2.52918]
[1777538348179,40.39,76099.47,0.0,-0.98156,2e-05,2.52865]
[1777538348636,40.39,76099.47,0.0,-0.98156,2e-05,2.52865]
[1777538348828,40.39,76099.47,0.0,-0.98156,2e-05,2.52865]
[1777538353501,40.36,76098.08,0.0,-0.98163,2e-05,2.51951]
[1777538353578,40.36,76098.08,0.0,-0.98163,2e-05,2.51951]
[1777538354133,40.36,76098.08,0.0,-0.98163,2e-05,2.51951]
[1777538354332,40.36,76098.08,0.0,-0.98163,2e-05,2.51951]
[1777538354226,40.36,76097.98,0.0,-0.98165,2e-05,2.51822]
[1777538357059,40.35,76101.24,0.0,-0.98161,2e-05,2.52276]
[1777538359549,40.34,76103.14,0.0,-0.98159,2e-05,2.52507]
[1777538359579,40.34,76103.14,0.0,-0.98159,2e-05,2.52507]
[1777538365115,40.32,76102.06,0.0,-0.98166,2e-05,2.5163]
[1777538370150,40.3,76101.99,0.0,-0.9817,2e-05,2.51166]
[1777538372052,40.3,76100.69,0.0,-0.98175,2e-05,2.50537]
[1777538372078,40.3,76100.69,0.0,-0.98175,2e-05,2.50537]
[1777538373947,40.3,76099.02,0.0,-0.98179,2e-05,2.50066]
[1777538374074,40.3,76099.02,0.0,-0.98179,2e-05,2.50066]
[1777538374178,40.3,76099.09,0.0,-0.98179,2e-05,2.50076]
[1777538376192,40.3,76095.11,0.0,-0.98187,2e-05,2.49129]
[1777538381227,40.3,76095.05,0.0,-0.98187,2e-05,2.49095]
[1777538384376,40.3,76094.81,0.0,-0.98188,2e-05,2.49027]
[1777538384582,40.3,76094.81,0.0,-0.98188,2e-05,2.49027]
[1777538389347,40.29,76094.88,0.0,-0.98188,2e-05,2.49029]
[1777538389576,40.29,76093.52,0.0,-0.98191,2e-05,2.48706]
[1777538390161,40.29,76093.52,0.0,-0.98191,2e-05,2.48706]
[1777538390326,40.29,76093.52,0.0,-0.98191,2e-05,2.48706]
[1777538390290,40.29,76093.37,0.0,-0.98191,2e-05,2.48668]
[1777538394923,40.29,76096.02,0.0,-0.98186,2e-05,2.49279]
[1777538395075,40.29,76096.02,0.0,-0.98186,2e-05,2.49279]
[1777538395325,40.29,76096.05,0.0,-0.98186,2e-05,2.49283]
[1777538395396,40.29,76096.05,0.0,-0.98186,2e-05,2.49283]
[1777538395581,40.29,76096.05,0.0,-0.98186,2e-05,2.49283]
[1777538401367,40.29,76096.41,0.0,-0.98185,2e-05,2.49346]
[1777538402028,40.29,76096.41,0.0,-0.98185,2e-05,2.49346]
[1777538402079,40.29,76096.41,0.0,-0.98185,2e-05,2.49346]
[1777538403641,40.29,76095.32,0.0,-0.98187,2e-05,2.49084]
[1777538403826,40.29,76095.32,0.0,-0.98187,2e-05,2.49084]
[1777538404388,40.29,76095.8,0.0,-0.98187,2e-05,2.49194]
[1777538408302,40.29,76095.6,0.0,-0.98187,2e-05,2.49142]
[1777538408333,40.29,76095.6,0.0,-0.98187,2e-05,2.49142]
[1777538410081,40.29,76092.18,0.0,-0.98194,2e-05,2.48336]
[1777538410343,40.29,76092.18,0.0,-0.98194,2e-05,2.48336]
[1777538410347,40.29,76087.35,0.0,-0.98203,2e-05,2.47207]
[1777538410430,40.29,76082.29,0.0,-0.98213,2e-05,2.46029]
[1777538412102,40.29,76082.29,0.0,-0.98213,2e-05,2.46029]
[1777538412331,40.29,76082.29,0.0,-0.98213,2e-05,2.46029]
[1777538412389,40.29,76080.72,0.0,-0.98216,2e-05,2.4567]
[1777538417479,40.29,76082.15,0.0,-0.98213,2e-05,2.46015]
[1777538418560,40.29,76082.15,0.0,-0.98213,2e-05,2.46015]
[1777538418583,40.29,76082.15,0.0,-0.98213,2e-05,2.46015]
[1777538420500,40.29,76089.16,0.0,-0.982,2e-05,2.47651]
[1777538422677,40.29,76089.34,0.0,-0.98199,2e-05,2.47691]
[1777538422830,40.29,76089.34,0.0,-0.98199,2e-05,2.47691]
[1777538423097,40.29,76089.34,0.0,-0.98199,2e-05,2.47691]
[1777538423325,40.29,76089.34,0.0,-0.98199,2e-05,2.47691]
[1777538423177,40.29,76089.36,0.0,-0.98199,2e-05,2.47691]
[1777538428556,40.29,76088.93,0.0,-0.982,2e-05,2.47578]
[1777538432547,40.29,76089.4,0.0,-0.98201,2e-05,2.47441]
[1777538432578,40.29,76089.4,0.0,-0.98201,2e-05,2.47441]
[1777538433225,40.29,76089.4,0.0,-0.98201,2e-05,2.47441]
[1777538433324,40.29,76089.4,0.0,-0.98201,2e-05,2.47441]
[1777538433326,40.29,76089.31,0.0,-0.98201,2e-05,2.47414]
[1777538437620,40.29,76093.9,0.0,-0.98192,2e-05,2.48478]
[1777538438652,40.29,76093.9,0.0,-0.98192,2e-05,2.48478]
[1777538438829,40.29,76093.9,0.0,-0.98192,2e-05,2.48478]
[1777538440644,40.29,76098.93,0.0,-0.98182,2e-05,2.49642]
[1777538445200,40.29,76100.99,0.0,-0.98179,2e-05,2.50106]
[1777538445328,40.29,76100.99,0.0,-0.98179,2e-05,2.50106]
[1777538448870,40.29,76104.62,0.0,-0.98172,2e-05,2.5093]
[1777538449075,40.29,76104.62,0.0,-0.98172,2e-05,2.5093]
[1777538449120,40.29,76104.87,0.0,-0.98171,2e-05,2.50972]
[1777538450275,40.29,76104.87,0.0,-0.98171,2e-05,2.50972]
[1777538450326,40.29,76104.87,0.0,-0.98171,2e-05,2.50972]
[1777538455750,40.29,76106.4,0.0,-0.98169,2e-05,2.51277]
[1777538456490,40.29,76106.4,0.0,-0.98169,2e-05,2.51277]
[1777538456576,40.29,76106.4,0.0,-0.98169,2e-05,2.51277]
[1777538457486,40.29,76106.18,0.0,-0.98169,2e-05,2.51215]
[1777538457576,40.29,76106.18,0.0,-0.98169,2e-05,2.51215]
[1777538457763,40.29,76106.36,0.0,-0.98169,2e-05,2.51249]
[1777538462798,40.28,76106.3,0.0,-0.98169,2e-05,2.51188]
[1777538466828,40.28,76102.76,0.0,-0.98177,2e-05,2.50315]
[1777538470856,40.28,76101.77,0.0,-0.98179,2e-05,2.5005]
[1777538476123,40.28,76099.23,0.0,-0.98184,2e-05,2.49426]
[1777538476325,40.28,76099.23,0.0,-0.98184,2e-05,2.49426]
[1777538479919,40.28,76103.59,0.0,-0.98176,2e-05,2.50415]
[1777538481181,40.28,76103.59,0.0,-0.98176,2e-05,2.50415]
[1777538481328,40.28,76103.59,0.0,-0.98176,2e-05,2.50415]
[1777538481413,40.28,76102.5,0.0,-0.98178,2e-05,2.50151]
[1777538486935,40.28,76102.39,0.0,-0.98179,2e-05,2.5009]
[1777538488077,40.28,76103.72,0.0,-0.98176,2e-05,2.50397]
[1777538493011,40.28,76105.64,0.0,-0.98174,2e-05,2.50569]
[1777538494018,40.28,76108.8,0.0,-0.98168,2e-05,2.51308]
[1777538495771,40.28,76110.06,0.0,-0.98166,2e-05,2.51597]
[1777538495825,40.28,76110.06,0.0,-0.98166,2e-05,2.51597]
[1777538495961,40.28,76110.06,0.0,-0.98166,2e-05,2.51597]
[1777538496075,40.28,76110.06,0.0,-0.98166,2e-05,2.51597]
[1777538496176,40.28,76110.23,0.0,-0.98165,2e-05,2.51628]
[1777538502074,40.27,76110.78,0.0,-0.98165,2e-05,2.51702]
[1777538507109,40.27,76111.28,0.0,-0.98164,2e-05,2.51774]
[1777538509520,40.27,76111.08,0.0,-0.98165,2e-05,2.51708]
[1777538509576,40.27,76111.08,0.0,-0.98165,2e-05,2.51708]
[1777538509706,40.27,76111.08,0.0,-0.98165,2e-05,2.51708]
[1777538509827,40.27,76111.08,0.0,-0.98165,2e-05,2.51708]
[1777538510130,40.27,76111.42,0.0,-0.98164,2e-05,2.51779]
[1777538515165,40.27,76111.13,0.0,-0.98165,2e-05,2.51664]
[1777538520218,40.27,76111.1,0.0,-0.98165,2e-05,2.5162]
[1777538520306,40.27,76111.1,0.0,-0.98165,2e-05,2.5162]
[1777538520325,40.27,76111.1,0.0,-0.98165,2e-05,2.5162]
[1777538520408,40.27,76111.12,0.0,-0.98166,2e-05,2.51616]
[1777538521207,40.27,76106.23,0.0,-0.98175,2e-05,2.50451]
[1777538522878,40.27,76104.55,0.0,-0.98179,2e-05,2.50048]
[1777538523040,40.27,76104.55,0.0,-0.98179,2e-05,2.50048]
[1777538523077,40.27,76104.55,0.0,-0.98179,2e-05,2.50048]
[1777538523221,40.27,76104.16,0.0,-0.9818,2e-05,2.49949]
[1777538528256,40.26,76105.07,0.0,-0.98178,2e-05,2.50131]
[1777538530419,40.26,76105.25,0.0,-0.98178,2e-05,2.50167]
[1777538530472,40.26,76105.25,0.0,-0.98178,2e-05,2.50167]
[1777538530428,40.26,76105.17,0.0,-0.98178,2e-05,2.50141]
[1777538530584,40.26,76105.17,0.0,-0.98178,2e-05,2.50141]
[1777538536312,40.26,76107.4,0.0,-0.98174,2e-05,2.50625]
[1777538539339,40.26,76107.55,0.0,-0.98174,2e-05,2.50653]
[1777538539400,40.26,76107.55,0.0,-0.98174,2e-05,2.50653]
[1777538539426,40.26,76107.52,0.0,-0.98174,2e-05,2.50631]
[1777538539577,40.26,76107.52,0.0,-0.98174,2e-05,2.50631]
[1777538545375,40.26,76111.42,0.0,-0.98166,2e-05,2.51506]
[1777538547656,40.25,76111.94,0.0,-0.98167,2e-05,2.51446]
[1777538547666,40.25,76111.94,0.0,-0.98167,2e-05,2.51446]
[1777538547827,40.25,76111.94,0.0,-0.98167,2e-05,2.51446]
[1777538548396,40.25,76109.99,0.0,-0.98172,2e-05,2.50894]
[1777538550410,40.25,76106.97,0.0,-0.98178,2e-05,2.50165]
[1777538552899,40.25,76106.69,0.0,-0.9818,2e-05,2.49846]
[1777538552952,40.25,76106.69,0.0,-0.9818,2e-05,2.49846]
[1777538553086,40.25,76106.69,0.0,-0.9818,2e-05,2.49846]
[1777538553431,40.25,76106.3,0.0,-0.98181,2e-05,2.49748]
[1777538558465,40.25,76105.69,0.0,-0.98182,2e-05,2.49574]
[1777538560283,40.25,76105.6,0.0,-0.98183,2e-05,2.49547]
[1777538560328,40.25,76105.6,0.0,-0.98183,2e-05,2.49547]
[1777538560343,40.25,76105.6,0.0,-0.98183,2e-05,2.49547]
[1777538560480,40.25,76105.32,0.0,-0.98183,2e-05,2.49475]
[1777538560575,40.25,76105.32,0.0,-0.98183,2e-05,2.49475]
[1777538566096,40.25,76105.74,0.0,-0.98183,2e-05,2.49546]
[1777538566105,40.25,76105.74,0.0,-0.98183,2e-05,2.49546]
[1777538566327,40.25,76105.74,0.0,-0.98183,2e-05,2.49546]
[1777538566522,40.25,76105.87,0.0,-0.98182,2e-05,2.49571]
[1777538571558,40.25,76106.31,0.0,-0.98182,2e-05,2.49647]
[1777538577511,40.24,76105.67,0.0,-0.98183,2e-05,2.49476]
[1777538577537,40.24,76105.63,0.0,-0.98183,2e-05,2.49457]
[1777538577583,40.24,76105.63,0.0,-0.98183,2e-05,2.49457]
[1777538577593,40.24,76105.63,0.0,-0.98183,2e-05,2.49457]
[1777538577829,40.24,76105.63,0.0,-0.98183,2e-05,2.49457]
[1777538583642,40.24,76105.28,0.0,-0.98184,2e-05,2.49347]
[1777538589684,40.24,76105.64,0.0,-0.98184,2e-05,2.49405]
[1777538595333,40.24,76105.67,0.0,-0.98184,2e-05,2.49395]
[1777538595404,40.24,76105.67,0.0,-0.98184,2e-05,2.49395]
[1777538595576,40.24,76105.67,0.0,-0.98184,2e-05,2.49395]
[1777538595429,40.24,76105.74,0.0,-0.98184,2e-05,2.49403]
[1777538600761,40.24,76105.62,0.0,-0.98184,2e-05,2.49354]
[1777538606803,40.24,76105.63,0.0,-0.98185,2e-05,2.49332]
[1777538610789,40.24,76106.41,0.0,-0.98183,2e-05,2.49504]
[1777538610828,40.24,76106.41,0.0,-0.98183,2e-05,2.49504]
[1777538610849,40.24,76106.41,0.0,-0.98183,2e-05,2.49504]
[1777538611081,40.24,76106.41,0.0,-0.98183,2e-05,2.49504]
[1777538611168,40.24,76106.85,0.0,-0.98184,2e-05,2.49359]
[1777538616880,40.24,76108.47,0.0,-0.98181,2e-05,2.4972]
[1777538618028,40.24,76108.47,0.0,-0.98181,2e-05,2.4972]
[1777538618033,40.24,76108.47,0.0,-0.98181,2e-05,2.4972]
[1777538618075,40.24,76108.47,0.0,-0.98181,2e-05,2.4972]
[1777538618176,40.24,76108.44,0.0,-0.98181,2e-05,2.49704]
[1777538623930,40.24,76108.98,0.0,-0.9818,2e-05,2.49809]
[1777538626020,40.24,76108.2,0.0,-0.98182,2e-05,2.49621]
[1777538626067,40.24,76108.2,0.0,-0.98182,2e-05,2.49621]
[1777538626075,40.24,76108.2,0.0,-0.98182,2e-05,2.49621]
[1777538626111,40.24,76108.17,0.0,-0.98182,2e-05,2.49604]
[1777538629772,40.24,76105.71,0.0,-0.98187,2e-05,2.49016]
[1777538629822,40.24,76105.71,0.0,-0.98187,2e-05,2.49016]
[1777538629831,40.24,76105.71,0.0,-0.98187,2e-05,2.49016]
[1777538630084,40.24,76105.71,0.0,-0.98187,2e-05,2.49016]
[1777538630185,40.24,76106.71,0.0,-0.98185,2e-05,2.49243]
[1777538636017,40.24,76106.25,0.0,-0.98186,2e-05,2.49116]
[1777538638035,40.24,76099.6,0.0,-0.98199,2e-05,2.47548]
[1777538640693,40.23,76097.91,0.0,-0.98203,2e-05,2.47148]
[1777538640754,40.23,76097.91,0.0,-0.98203,2e-05,2.47148]
[1777538640827,40.23,76097.91,0.0,-0.98203,2e-05,2.47148]
[1777538641056,40.23,76097.8,0.0,-0.98203,2e-05,2.47122]
[1777538646091,40.23,76097.1,0.0,-0.98204,2e-05,2.46958]
[1777538651126,40.23,76095.33,0.0,-0.98208,2e-05,2.46546]
[1777538653778,40.24,76093.33,0.0,-0.98212,2e-05,2.46083]
[1777538653826,40.24,76093.33,0.0,-0.98212,2e-05,2.46083]
[1777538653865,40.24,76093.33,0.0,-0.98212,2e-05,2.46083]
[1777538654076,40.24,76093.33,0.0,-0.98212,2e-05,2.46083]
[1777538654147,40.24,76093.52,0.0,-0.98211,2e-05,2.46129]
[1777538659182,40.24,76093.65,0.0,-0.98211,2e-05,2.46169]
[1777538661562,40.24,76093.76,0.0,-0.98211,2e-05,2.46197]
[1777538661575,40.24,76093.76,0.0,-0.98211,2e-05,2.46197]
[1777538661632,40.24,76093.76,0.0,-0.98211,2e-05,2.46197]
[1777538661828,40.24,76093.58,0.0,-0.98211,2e-05,2.46157]
[1777538662203,40.24,76093.68,0.0,-0.98211,2e-05,2.46183]
[1777538667238,40.24,76093.1,0.0,-0.98212,2e-05,2.46061]
[1777538671060,40.24,76090.57,0.0,-0.98217,2e-05,2.4548]
[1777538671076,40.24,76090.57,0.0,-0.98217,2e-05,2.4548]
[1777538671125,40.24,76090.57,0.0,-0.98217,2e-05,2.4548]
[1777538671329,40.24,76090.57,0.0,-0.98217,2e-05,2.4548]
[1777538671430,40.24,76090.99,0.0,-0.98217,2e-05,2.45345]
[1777538674535,40.24,76090.5,0.0,-0.98218,2e-05,2.45239]
[1777538674583,40.24,76090.5,0.0,-0.98218,2e-05,2.45239]
[1777538674539,40.24,76086.74,0.0,-0.98226,2e-05,2.4437]
[1777538675771,40.24,76085.6,0.0,-0.98228,2e-05,2.44112]
[1777538675827,40.24,76085.6,0.0,-0.98228,2e-05,2.44112]
[1777538681336,40.24,76089.85,0.0,-0.98219,2e-05,2.45132]
[1777538682560,40.24,76089.85,0.0,-0.98219,2e-05,2.45132]
[1777538682581,40.24,76089.85,0.0,-0.98219,2e-05,2.45132]
[1777538682647,40.24,76090.91,0.0,-0.98217,2e-05,2.45383]
[1777538682689,40.24,76090.91,0.0,-0.98217,2e-05,2.45383]
[1777538682825,40.24,76090.91,0.0,-0.98217,2e-05,2.45383]
[1777538687378,40.24,76095.08,0.0,-0.98209,2e-05,2.46366]
[1777538688385,40.24,76101.01,0.0,-0.98197,2e-05,2.47753]
[1777538689392,40.24,76104.64,0.0,-0.9819,2e-05,2.48603]
[1777538690067,40.24,76104.64,0.0,-0.9819,2e-05,2.48603]
[1777538690079,40.24,76104.64,0.0,-0.9819,2e-05,2.48603]
[1777538690220,40.24,76104.64,0.0,-0.9819,2e-05,2.48603]
[1777538690325,40.24,76104.64,0.0,-0.9819,2e-05,2.48603]
[1777538690399,40.24,76105.47,0.0,-0.98188,2e-05,2.48795]
[1777538695435,40.24,76104.76,0.0,-0.9819,2e-05,2.48612]
[1777538699233,40.24,76103.75,0.0,-0.98192,2e-05,2.48364]
[1777538699326,40.24,76103.75,0.0,-0.98192,2e-05,2.48364]
[1777538699342,40.24,76103.75,0.0,-0.98192,2e-05,2.48364]
[1777538699577,40.24,76103.75,0.0,-0.98192,2e-05,2.48364]
[1777538699678,40.24,76103.69,0.0,-0.98192,2e-05,2.48347]
[1777538706512,40.24,76103.85,0.0,-0.98192,2e-05,2.48358]
[1777538707301,40.24,76103.85,0.0,-0.98192,2e-05,2.48358]
[1777538707327,40.24,76103.85,0.0,-0.98192,2e-05,2.48358]
[1777538707353,40.24,76103.85,0.0,-0.98192,2e-05,2.48358]
[1777538707576,40.24,76103.85,0.0,-0.98192,2e-05,2.48358]
[1777538707622,40.24,76106.24,0.0,-0.98187,2e-05,2.48915]
[1777538712555,40.24,76109.04,0.0,-0.98182,2e-05,2.49548]
[1777538713364,40.24,76109.04,0.0,-0.98182,2e-05,2.49548]
[1777538713464,40.24,76109.04,0.0,-0.98182,2e-05,2.49548]
[1777538713579,40.24,76109.04,0.0,-0.98182,2e-05,2.49548]
[1777538713681,40.24,76111.11,0.0,-0.98178,2e-05,2.50029]
[1777538717369,40.23,76112.55,0.0,-0.98175,2e-05,2.50346]
[1777538717421,40.23,76112.55,0.0,-0.98175,2e-05,2.50346]
[1777538717581,40.23,76112.55,0.0,-0.98175,2e-05,2.50346]
[1777538717590,40.23,76110.0,0.0,-0.9818,2e-05,2.49737]
[1777538722625,40.23,76109.51,0.0,-0.98182,2e-05,2.49587]
[1777538724834,40.23,76107.91,0.0,-0.98185,2e-05,2.49198]
[1777538724844,40.23,76107.91,0.0,-0.98185,2e-05,2.49198]
[1777538725078,40.23,76107.91,0.0,-0.98185,2e-05,2.49198]
[1777538725646,40.23,76105.42,0.0,-0.9819,2e-05,2.48607]
[1777538730681,40.23,76104.89,0.0,-0.98191,2e-05,2.48458]
[1777538732279,40.23,76102.3,0.0,-0.98198,2e-05,2.47608]
[1777538732326,40.23,76102.3,0.0,-0.98198,2e-05,2.47608]
[1777538732344,40.23,76102.3,0.0,-0.98198,2e-05,2.47608]
[1777538732578,40.23,76102.3,0.0,-0.98198,2e-05,2.47608]
[1777538732695,40.23,76101.65,0.0,-0.98199,2e-05,2.47453]
[1777538737212,40.23,76101.5,0.0,-0.982,2e-05,2.4741]
[1777538737283,40.23,76101.5,0.0,-0.982,2e-05,2.4741]
[1777538737333,40.23,76101.5,0.0,-0.982,2e-05,2.4741]
[1777538737384,40.23,76100.86,0.0,-0.98201,2e-05,2.47255]
[1777538742765,40.23,76097.67,0.0,-0.98207,2e-05,2.46501]
[1777538743767,40.23,76097.67,0.0,-0.98207,2e-05,2.46501]
[1777538743825,40.23,76097.67,0.0,-0.98207,2e-05,2.46501]
[1777538743827,40.23,76097.67,0.0,-0.98207,2e-05,2.46501]
[1777538744077,40.23,76097.67,0.0,-0.98207,2e-05,2.46501]
[1777538744177,40.23,76097.6,0.0,-0.98208,2e-05,2.46483]
[1777538750396,40.23,76098.63,0.0,-0.98205,2e-05,2.46721]
[1777538750539,40.23,76098.63,0.0,-0.98205,2e-05,2.46721]
[1777538750578,40.23,76098.63,0.0,-0.98205,2e-05,2.46721]
[1777538750679,40.23,76101.12,0.0,-0.98201,2e-05,2.47301]
[1777538755856,40.23,76101.74,0.0,-0.98199,2e-05,2.47436]
[1777538757152,40.23,76101.74,0.0,-0.98199,2e-05,2.47436]
[1777538757325,40.23,76101.74,0.0,-0.98199,2e-05,2.47436]
[1777538757355,40.23,76101.74,0.0,-0.98199,2e-05,2.47436]
[1777538757582,40.23,76101.74,0.0,-0.98199,2e-05,2.47436]
[1777538757656,40.23,76101.85,0.0,-0.98199,2e-05,2.47457]
[1777538763912,40.23,76101.36,0.0,-0.982,2e-05,2.47328]
[1777538765375,40.23,76101.36,0.0,-0.982,2e-05,2.47328]
[1777538765463,40.23,76101.36,0.0,-0.982,2e-05,2.47328]
[1777538765577,40.23,76101.36,0.0,-0.982,2e-05,2.47328]
[1777538765616,40.23,76101.4,0.0,-0.982,2e-05,2.47333]
[1777538769472,40.23,76100.6,0.0,-0.98202,2e-05,2.47142]
[1777538769579,40.23,76100.6,0.0,-0.98202,2e-05,2.47142]
[1777538769678,40.23,76097.38,0.0,-0.98208,2e-05,2.46388]
[1777538772427,40.23,76095.6,0.0,-0.98212,2e-05,2.45973]
[1777538772579,40.23,76095.6,0.0,-0.98212,2e-05,2.45973]
[1777538772611,40.23,76093.63,0.0,-0.98216,2e-05,2.45515]
[1777538773441,40.23,76093.63,0.0,-0.98216,2e-05,2.45515]
[1777538773577,40.23,76093.63,0.0,-0.98216,2e-05,2.45515]
[1777538775996,40.23,76090.74,0.0,-0.98221,2e-05,2.44847]
[1777538780689,40.23,76091.69,0.0,-0.98219,2e-05,2.45075]
[1777538780765,40.23,76090.9,0.0,-0.98221,2e-05,2.44896]
[1777538781031,40.23,76098.91,0.0,-0.98205,2e-05,2.46762]
[1777538782037,40.23,76108.16,0.0,-0.98187,2e-05,2.48929]
[1777538783045,40.23,76107.8,0.0,-0.98188,2e-05,2.4884]
[1777538784242,40.23,76107.8,0.0,-0.98188,2e-05,2.4884]
[1777538787073,40.23,76111.1,0.0,-0.98181,2e-05,2.49599]
[1777538791101,40.23,76113.28,0.0,-0.98179,2e-05,2.49848]
[1777538796136,40.23,76112.94,0.0,-0.9818,2e-05,2.49732]
[1777538800709,40.23,76112.94,0.0,-0.9818,2e-05,2.49732]
[1777538800711,40.23,76112.94,0.0,-0.9818,2e-05,2.49732]
[1777538800749,40.23,76112.94,0.0,-0.9818,2e-05,2.49695]
[1777538800829,40.23,76112.94,0.0,-0.9818,2e-05,2.49695]
[1777538803185,40.22,76112.9,0.0,-0.9818,2e-05,2.4967]
[1777538808219,40.22,76111.76,0.0,-0.98183,2e-05,2.49363]
[1777538811241,40.22,76116.81,0.0,-0.98173,2e-05,2.50531]
[1777538813139,40.22,76118.71,0.0,-0.98169,2e-05,2.50962]
[1777538813326,40.22,76118.71,0.0,-0.98169,2e-05,2.50962]
[1777538813395,40.22,76118.71,0.0,-0.98169,2e-05,2.50962]
[1777538813580,40.22,76118.71,0.0,-0.98169,2e-05,2.50962]
[1777538813623,40.22,76118.46,0.0,-0.9817,2e-05,2.50892]
[1777538820303,40.22,76117.38,0.0,-0.98173,2e-05,2.5056]
[1777538821311,40.22,76108.46,0.0,-0.98191,2e-05,2.48458]
[1777538822427,40.22,76108.46,0.0,-0.98191,2e-05,2.48458]
[1777538822576,40.22,76108.46,0.0,-0.98191,2e-05,2.48458]
[1777538822706,40.22,76108.46,0.0,-0.98191,2e-05,2.48458]
[1777538822778,40.22,76104.37,0.0,-0.98199,2e-05,2.47482]
[1777538822826,40.22,76104.37,0.0,-0.98199,2e-05,2.47482]
[1777538824332,40.22,76097.38,0.0,-0.98213,2e-05,2.45839]
[1777538825607,40.22,76097.38,0.0,-0.98213,2e-05,2.45839]
[1777538825661,40.22,76094.04,0.0,-0.98219,2e-05,2.45059]
[1777538825834,40.22,76094.04,0.0,-0.98219,2e-05,2.45059]
[1777538829367,40.22,76090.51,0.0,-0.98226,2e-05,2.44236]
[1777538830374,40.22,76093.62,0.0,-0.9822,2e-05,2.44958]
[1777538833829,40.22,76095.39,0.0,-0.98217,2e-05,2.45365]
[1777538834075,40.22,76095.39,0.0,-0.98217,2e-05,2.45365]
[1777538834102,40.22,76095.39,0.0,-0.98217,2e-05,2.45365]
[1777538834329,40.22,76095.39,0.0,-0.98217,2e-05,2.45365]
[1777538834402,40.22,76095.46,0.0,-0.98216,2e-05,2.4538]
[1777538839061,40.22,76096.27,0.0,-0.98215,2e-05,2.45561]
[1777538839074,40.22,76096.27,0.0,-0.98215,2e-05,2.45561]
[1777538839353,40.22,76096.27,0.0,-0.98215,2e-05,2.45561]
[1777538839578,40.22,76096.27,0.0,-0.98215,2e-05,2.45561]
[1777538839641,40.22,76098.88,0.0,-0.9821,2e-05,2.46168]
[1777538842458,40.22,76101.61,0.0,-0.98205,2e-05,2.46797]
[1777538847493,40.22,76098.01,0.0,-0.98212,2e-05,2.45943]
[1777538848892,40.22,76097.16,0.0,-0.98213,2e-05,2.45744]
[1777538849075,40.22,76097.16,0.0,-0.98213,2e-05,2.45744]
[1777538849537,40.22,76097.16,0.0,-0.98213,2e-05,2.45744]
[1777538849582,40.22,76097.16,0.0,-0.98213,2e-05,2.45744]
[1777538849683,40.22,76097.08,0.0,-0.98214,2e-05,2.45725]
[1777538854435,40.22,76096.53,0.0,-0.98216,2e-05,2.45361]
[1777538854576,40.22,76096.53,0.0,-0.98216,2e-05,2.45361]
[1777538854751,40.22,76096.53,0.0,-0.98216,2e-05,2.45361]
[1777538854831,40.22,76096.53,0.0,-0.98216,2e-05,2.45361]
[1777538854784,40.22,76093.09,0.0,-0.98223,2e-05,2.44562]
[1777538855549,40.22,76090.46,0.0,-0.98228,2e-05,2.43955]
[1777538860584,40.22,76089.83,0.0,-0.98229,2e-05,2.43827]
[1777538861591,40.22,76094.06,0.0,-0.98221,2e-05,2.44812]
[1777538862025,40.22,76094.06,0.0,-0.98221,2e-05,2.44812]
[1777538862080,40.22,76094.06,0.0,-0.98221,2e-05,2.44812]
[1777538862462,40.22,76094.06,0.0,-0.98221,2e-05,2.44812]
[1777538862580,40.22,76094.06,0.0,-0.98221,2e-05,2.44812]
[1777538862598,40.22,76095.24,0.0,-0.98219,2e-05,2.45088]
[1777538867633,40.22,76094.99,0.0,-0.98219,2e-05,2.4504]
[1777538870609,40.22,76095.17,0.0,-0.98219,2e-05,2.45086]
[1777538870825,40.22,76095.17,0.0,-0.98219,2e-05,2.45086]
[1777538870791,40.22,76095.4,0.0,-0.98218,2e-05,2.45142]
[1777538870973,40.22,76095.4,0.0,-0.98218,2e-05,2.45142]
[1777538871079,40.22,76095.4,0.0,-0.98218,2e-05,2.45142]
[1777538871661,40.22,76095.0,0.0,-0.98219,2e-05,2.45051]
[1777538873675,40.22,76090.5,0.0,-0.98228,2e-05,2.44011]
[1777538874682,40.22,76087.46,0.0,-0.98234,2e-05,2.43311]
[1777538875119,40.22,76087.46,0.0,-0.98234,2e-05,2.43311]
[1777538875314,40.22,76087.46,0.0,-0.98234,2e-05,2.43311]
[1777538875328,40.22,76087.46,0.0,-0.98234,2e-05,2.43311]
[1777538875689,40.22,76087.25,0.0,-0.98234,2e-05,2.43268]
[1777538880723,40.22,76088.41,0.0,-0.98231,2e-05,2.43562]
[1777538882384,40.22,76088.63,0.0,-0.98231,2e-05,2.43618]
[1777538882568,40.22,76088.63,0.0,-0.98231,2e-05,2.43618]
[1777538882583,40.22,76088.63,0.0,-0.98231,2e-05,2.43618]
[1777538882738,40.22,76089.49,0.0,-0.98229,2e-05,2.43822]
[1777538887774,40.22,76088.81,0.0,-0.9823,2e-05,2.43688]
[1777538891506,40.22,76090.45,0.0,-0.98227,2e-05,2.44082]
[1777538891574,40.22,76090.45,0.0,-0.98227,2e-05,2.44082]
[1777538891803,40.22,76089.94,0.0,-0.98228,2e-05,2.43968]
[1777538892043,40.22,76089.94,0.0,-0.98228,2e-05,2.43968]
[1777538892077,40.22,76089.94,0.0,-0.98228,2e-05,2.43968]
[1777538897845,40.22,76090.09,0.0,-0.98227,2e-05,2.44029]
[1777538902880,40.22,76090.29,0.0,-0.98227,2e-05,2.44096]
[1777538905457,40.22,76089.97,0.0,-0.98227,2e-05,2.44027]
[1777538905574,40.22,76089.97,0.0,-0.98227,2e-05,2.44027]
[1777538905656,40.22,76088.07,0.0,-0.98231,2e-05,2.43596]
[1777538906143,40.22,76088.07,0.0,-0.98231,2e-05,2.43596]
[1777538906329,40.22,76088.07,0.0,-0.98231,2e-05,2.43596]
[1777538907915,40.22,76083.85,0.0,-0.98239,2e-05,2.42632]
[1777538909297,40.22,76083.85,0.0,-0.98239,2e-05,2.42632]
[1777538909324,40.22,76083.85,0.0,-0.98239,2e-05,2.42632]
[1777538910039,40.22,76083.1,0.0,-0.98241,2e-05,2.42473]
[1777538910075,40.22,76083.1,0.0,-0.98241,2e-05,2.42473]
[1777538910177,40.22,76084.54,0.0,-0.98238,2e-05,2.42805]
[1777538916003,40.23,76085.39,0.0,-0.98237,2e-05,2.42795]
[1777538916078,40.23,76085.39,0.0,-0.98237,2e-05,2.42795]
[1777538922155,40.23,76084.44,0.0,-0.98239,2e-05,2.42611]
[1777538922335,40.23,76084.44,0.0,-0.98239,2e-05,2.42611]
[1777538922619,40.23,76083.23,0.0,-0.98241,2e-05,2.42344]
[1777538922955,40.23,76083.23,0.0,-0.98241,2e-05,2.42344]
[1777538923075,40.23,76083.23,0.0,-0.98241,2e-05,2.42344]
[1777538923158,40.23,76081.35,0.0,-0.98245,2e-05,2.41912]
[1777538924333,40.23,76081.35,0.0,-0.98245,2e-05,2.41912]
[1777538924404,40.23,76080.03,0.0,-0.98247,2e-05,2.41622]
[1777538929722,40.23,76079.82,0.0,-0.98248,2e-05,2.41596]
[1777538929825,40.23,76079.82,0.0,-0.98248,2e-05,2.41596]
[1777538934365,40.23,76080.63,0.0,-0.98246,2e-05,2.4182]
[1777538934580,40.23,76080.63,0.0,-0.98246,2e-05,2.4182]
[1777538940202,40.23,76080.52,0.0,-0.98245,2e-05,2.41841]
[1777538940327,40.23,76080.52,0.0,-0.98245,2e-05,2.41841]
[1777538942436,40.23,76073.76,0.0,-0.98258,2e-05,2.40323]
[1777538943963,40.23,76072.63,0.0,-0.9826,2e-05,2.40064]
[1777538944074,40.23,76072.63,0.0,-0.9826,2e-05,2.40064]
[1777538944168,40.23,76072.51,0.0,-0.9826,2e-05,2.40047]
[1777538945205,40.23,76072.51,0.0,-0.9826,2e-05,2.40047]
[1777538945328,40.23,76072.51,0.0,-0.9826,2e-05,2.40047]
[1777538951217,40.24,76069.36,0.0,-0.98266,2e-05,2.39404]
[1777538954078,40.24,76069.26,0.0,-0.98266,2e-05,2.39404]
[1777538954324,40.24,76069.26,0.0,-0.98266,2e-05,2.39404]
[1777538954377,40.24,76071.21,0.0,-0.98262,2e-05,2.39861]
[1777538956365,40.24,76071.12,0.0,-0.98262,2e-05,2.39852]
[1777538956575,40.24,76071.12,0.0,-0.98262,2e-05,2.39852]
[1777538960285,40.24,76068.46,0.0,-0.98267,2e-05,2.39288]
[1777538960329,40.24,76068.46,0.0,-0.98267,2e-05,2.39288]
[1777538962021,40.24,76068.17,0.0,-0.98267,2e-05,2.39245]
[1777538962076,40.24,76068.17,0.0,-0.98267,2e-05,2.39245]
[1777538962294,40.24,76068.45,0.0,-0.98267,2e-05,2.3932]
[1777538964308,40.24,76074.22,0.0,-0.98255,2e-05,2.40663]
[1777538965124,40.24,76074.22,0.0,-0.98255,2e-05,2.40663]
[1777538965326,40.24,76074.22,0.0,-0.98255,2e-05,2.40663]
[1777538970163,40.24,76074.81,0.0,-0.98254,2e-05,2.40845]
[1777538970324,40.24,76074.81,0.0,-0.98254,2e-05,2.40845]
[1777538970350,40.24,76078.09,0.0,-0.98247,2e-05,2.41606]
[1777538971357,40.24,76080.05,0.0,-0.98245,2e-05,2.4183]
[1777538973597,40.24,76081.27,0.0,-0.98243,2e-05,2.42118]
[1777538973825,40.24,76081.27,0.0,-0.98243,2e-05,2.42118]
[1777538973901,40.24,76080.51,0.0,-0.98244,2e-05,2.41956]
[1777538973986,40.24,76080.51,0.0,-0.98244,2e-05,2.41956]
[1777538974074,40.24,76080.51,0.0,-0.98244,2e-05,2.41956]
[1777538979413,40.25,76080.79,0.0,-0.98243,2e-05,2.42052]
[1777538984436,40.25,76081.15,0.0,-0.98242,2e-05,2.42167]
[1777538984802,40.25,76086.23,0.0,-0.98232,2e-05,2.43345]
[1777538986325,40.25,76087.17,0.0,-0.98231,2e-05,2.43566]
[1777538987469,40.25,76092.32,0.0,-0.98221,2e-05,2.44767]
[1777538989483,40.25,76095.31,0.0,-0.98215,2e-05,2.45465]
[1777538993512,40.25,76099.71,0.0,-0.98206,2e-05,2.46495]
[1777538994519,40.25,76102.89,0.0,-0.982,2e-05,2.47238]
[1777538999554,40.25,76102.26,0.0,-0.98201,2e-05,2.47078]
[1777539001568,40.25,76098.22,0.0,-0.98209,2e-05,2.46133]
[1777539005035,40.25,76098.2,0.0,-0.98209,2e-05,2.46128]
[1777539005076,40.25,76098.2,0.0,-0.98209,2e-05,2.46128]
[1777539005197,40.25,76098.2,0.0,-0.98209,2e-05,2.46128]
[1777539005325,40.25,76098.2,0.0,-0.98209,2e-05,2.46128]
[1777539005596,40.25,76097.43,0.0,-0.98211,2e-05,2.45948]
[1777539010633,40.25,76096.42,0.0,-0.98213,2e-05,2.45713]
[1777539012175,40.25,76096.53,0.0,-0.98212,2e-05,2.45738]
[1777539012331,40.25,76096.53,0.0,-0.98212,2e-05,2.45738]
[1777539012647,40.25,76093.08,0.0,-0.98219,2e-05,2.44936]
[1777539015668,40.25,76088.11,0.0,-0.98229,2e-05,2.43789]
[1777539018689,40.25,76085.12,0.0,-0.98234,2e-05,2.4311]
[1777539019445,40.25,76085.12,0.0,-0.98234,2e-05,2.4311]
[1777539019578,40.25,76085.12,0.0,-0.98234,2e-05,2.4311]
[1777539019631,40.25,76085.12,0.0,-0.98234,2e-05,2.4311]
[1777539019825,40.25,76085.12,0.0,-0.98234,2e-05,2.4311]
[1777539019926,40.25,76083.75,0.0,-0.98237,2e-05,2.42799]
[1777539025492,40.25,76083.72,0.0,-0.98237,2e-05,2.42819]
[1777539025583,40.25,76083.72,0.0,-0.98237,2e-05,2.42819]
[1777539031414,40.25,76084.86,0.0,-0.98234,2e-05,2.43111]
[1777539031547,40.25,76084.86,0.0,-0.98234,2e-05,2.43111]
[1777539031580,40.25,76084.86,0.0,-0.98234,2e-05,2.43111]
[1777539031780,40.25,76084.79,0.0,-0.98236,2e-05,2.4287]
[1777539036816,40.25,76084.14,0.0,-0.98237,2e-05,2.42751]
[1777539040845,40.25,76078.21,0.0,-0.98248,2e-05,2.41412]
[1777539042859,40.25,76076.03,0.0,-0.98252,2e-05,2.4093]
[1777539043610,40.25,76076.03,0.0,-0.98252,2e-05,2.4093]
[1777539043829,40.25,76076.03,0.0,-0.98252,2e-05,2.4093]
[1777539043845,40.25,76076.03,0.0,-0.98252,2e-05,2.4093]
[1777539043866,40.25,76076.39,0.0,-0.98252,2e-05,2.41022]
[1777539044080,40.25,76076.39,0.0,-0.98252,2e-05,2.41022]
[1777539049908,40.26,76077.69,0.0,-0.98249,2e-05,2.41377]
[1777539054944,40.26,76074.8,0.0,-0.98254,2e-05,2.4076]
[1777539056245,40.26,76074.19,0.0,-0.98255,2e-05,2.4063]
[1777539056328,40.26,76074.19,0.0,-0.98255,2e-05,2.4063]
[1777539061993,40.26,76074.28,0.0,-0.98254,2e-05,2.40712]
[1777539067031,40.26,76076.48,0.0,-0.9825,2e-05,2.41264]
[1777539068682,40.26,76076.95,0.0,-0.98249,2e-05,2.41381]
[1777539068832,40.26,76076.95,0.0,-0.98249,2e-05,2.41381]
[1777539069188,40.26,76075.58,0.0,-0.98251,2e-05,2.41076]
[1777539069328,40.26,76075.58,0.0,-0.98251,2e-05,2.41076]
[1777539070052,40.26,76075.33,0.0,-0.98252,2e-05,2.41028]
[1777539075086,40.26,76076.97,0.0,-0.98248,2e-05,2.41448]
[1777539080122,40.27,76076.88,0.0,-0.98248,2e-05,2.4147]
[1777539084417,40.27,76077.34,0.0,-0.98247,2e-05,2.416]
[1777539084577,40.27,76077.34,0.0,-0.98247,2e-05,2.416]
[1777539091199,40.27,76079.24,0.0,-0.98244,2e-05,2.41861]
[1777539094900,40.27,76078.82,0.0,-0.98245,2e-05,2.41779]
[1777539095078,40.27,76078.82,0.0,-0.98245,2e-05,2.41779]
[1777539095170,40.27,76078.89,0.0,-0.98245,2e-05,2.41809]
[1777539095325,40.27,76078.89,0.0,-0.98245,2e-05,2.41809]
[1777539096235,40.27,76078.85,0.0,-0.98245,2e-05,2.41807]
[1777539098249,40.27,76085.2,0.0,-0.98232,2e-05,2.43285]
[1777539100263,40.27,76088.61,0.0,-0.98226,2e-05,2.44082]
[1777539101789,40.27,76088.61,0.0,-0.98226,2e-05,2.44082]
[1777539101834,40.27,76088.61,0.0,-0.98226,2e-05,2.44082]
[1777539101853,40.27,76091.86,0.0,-0.98219,2e-05,2.4484]
[1777539105297,40.27,76095.57,0.0,-0.98212,2e-05,2.45706]
[1777539109450,40.27,76095.54,0.0,-0.98212,2e-05,2.45699]
[1777539109586,40.27,76095.54,0.0,-0.98212,2e-05,2.45699]
[1777539109653,40.27,76095.54,0.0,-0.98212,2e-05,2.45699]
[1777539109826,40.27,76095.54,0.0,-0.98212,2e-05,2.45699]
[1777539109926,40.27,76095.57,0.0,-0.98212,2e-05,2.45706]
[1777539115367,40.27,76096.29,0.0,-0.9821,2e-05,2.45869]
[1777539116669,40.27,76096.29,0.0,-0.9821,2e-05,2.45869]
[1777539116830,40.27,76096.29,0.0,-0.9821,2e-05,2.45869]
[1777539122416,40.27,76096.36,0.0,-0.9821,2e-05,2.45873]
[1777539127177,40.27,76093.66,0.0,-0.98216,2e-05,2.45239]
[1777539127332,40.27,76093.66,0.0,-0.98216,2e-05,2.45239]
[1777539127538,40.27,76093.66,0.0,-0.98216,2e-05,2.45239]
[1777539127576,40.27,76093.66,0.0,-0.98216,2e-05,2.45239]
[1777539127645,40.27,76093.66,0.0,-0.98216,2e-05,2.45236]
[1777539133493,40.27,76088.84,0.0,-0.98225,2e-05,2.44109]
[1777539134502,40.27,76088.84,0.0,-0.98225,2e-05,2.44109]
[1777539134579,40.27,76088.84,0.0,-0.98225,2e-05,2.44109]
[1777539141550,40.27,76087.63,0.0,-0.98228,2e-05,2.43832]
[1777539143975,40.27,76087.39,0.0,-0.98228,2e-05,2.43778]
[1777539144083,40.27,76087.39,0.0,-0.98228,2e-05,2.43778]
[1777539144291,40.27,76087.93,0.0,-0.98227,2e-05,2.43907]
[1777539144326,40.27,76087.93,0.0,-0.98227,2e-05,2.43907]
[1777539144571,40.27,76088.19,0.0,-0.98226,2e-05,2.43967]
[1777539149607,40.27,76088.05,0.0,-0.98227,2e-05,2.43944]
[1777539154642,40.27,76085.27,0.0,-0.98234,2e-05,2.43084]
[1777539155649,40.27,76082.18,0.0,-0.98239,2e-05,2.42376]
[1777539157498,40.27,76079.68,0.0,-0.98244,2e-05,2.41801]
[1777539157585,40.27,76079.68,0.0,-0.98244,2e-05,2.41801]
[1777539159676,40.27,76073.4,0.0,-0.98256,2e-05,2.40384]
[1777539160684,40.27,76067.59,0.0,-0.98267,2e-05,2.39066]
[1777539162891,40.27,76066.8,0.0,-0.98269,2e-05,2.38896]
[1777539163077,40.27,76066.8,0.0,-0.98269,2e-05,2.38896]
[1777539163139,40.27,76066.8,0.0,-0.98269,2e-05,2.38896]
[1777539163325,40.27,76066.74,0.0,-0.98269,2e-05,2.38894]
[1777539163705,40.27,76065.39,0.0,-0.98271,2e-05,2.38598]
[1777539168740,40.28,76064.91,0.0,-0.98272,2e-05,2.38547]
[1777539172902,40.28,76063.38,0.0,-0.98274,2e-05,2.38235]
[1777539173077,40.28,76063.38,0.0,-0.98274,2e-05,2.38235]
[1777539178832,40.28,76062.12,0.0,-0.98276,2e-05,2.38032]
[1777539181641,40.28,76062.87,0.0,-0.98274,2e-05,2.38226]
[1777539181830,40.28,76062.87,0.0,-0.98274,2e-05,2.38226]
[1777539182074,40.28,76062.87,0.0,-0.98274,2e-05,2.38226]
[1777539182167,40.28,76062.51,0.0,-0.98275,2e-05,2.38156]
[1777539182325,40.28,76062.51,0.0,-0.98275,2e-05,2.38156]
[1777539187895,40.28,76062.98,0.0,-0.98273,2e-05,2.38331]
[1777539189928,40.29,76062.76,0.0,-0.98274,2e-05,2.38292]
[1777539190082,40.29,76062.76,0.0,-0.98274,2e-05,2.38292]
[1777539195953,40.29,76062.65,0.0,-0.98273,2e-05,2.38342]
[1777539197966,40.29,76058.96,0.0,-0.9828,2e-05,2.37527]
[1777539198814,40.29,76058.96,0.0,-0.9828,2e-05,2.37527]
[1777539198835,40.29,76058.96,0.0,-0.9828,2e-05,2.37527]
[1777539199130,40.29,76058.96,0.0,-0.9828,2e-05,2.37527]
[1777539199137,40.29,76057.85,0.0,-0.98282,2e-05,2.37288]
[1777539199325,40.29,76057.85,0.0,-0.98282,2e-05,2.37288]
[1777539205017,40.29,76047.48,0.0,-0.98301,2e-05,2.35026]
[1777539206023,40.29,76039.41,0.0,-0.98316,2e-05,2.33234]
[1777539207031,40.29,76040.44,0.0,-0.98314,2e-05,2.33414]
[1777539209470,40.29,76040.61,0.0,-0.98315,2e-05,2.33352]
[1777539209578,40.29,76040.61,0.0,-0.98315,2e-05,2.33352]
[1777539212067,40.28,76042.94,0.0,-0.98313,2e-05,2.33493]
[1777539214196,40.28,76042.55,0.0,-0.98315,2e-05,2.33356]
[1777539214303,40.28,76042.61,0.0,-0.98315,2e-05,2.33319]
[1777539214333,40.28,76042.61,0.0,-0.98315,2e-05,2.33319]
[1777539215087,40.28,76042.72,0.0,-0.98315,2e-05,2.33294]
[1777539220122,40.27,76041.84,0.0,-0.98319,2e-05,2.32847]
[1777539223409,40.26,76043.04,0.0,-0.98318,2e-05,2.32967]
[1777539223545,40.26,76043.04,0.0,-0.98318,2e-05,2.32967]
[1777539223578,40.26,76043.04,0.0,-0.98318,2e-05,2.32967]
[1777539224150,40.26,76042.68,0.0,-0.98319,2e-05,2.32837]
[1777539226165,40.26,76050.87,0.0,-0.98304,2e-05,2.34573]
[1777539227174,40.25,76054.72,0.0,-0.98298,2e-05,2.35387]
[1777539227831,40.25,76054.72,0.0,-0.98298,2e-05,2.35387]
[1777539228084,40.25,76054.72,0.0,-0.98298,2e-05,2.35387]
[1777539228965,40.25,76055.25,0.0,-0.98297,2e-05,2.35452]
[1777539229077,40.25,76055.25,0.0,-0.98297,2e-05,2.35452]
[1777539229187,40.25,76057.82,0.0,-0.98293,2e-05,2.35978]
[1777539234223,40.24,76060.26,0.0,-0.98291,2e-05,2.36254]
[1777539235230,40.24,76065.97,0.0,-0.9828,2e-05,2.37491]
[1777539237244,40.23,76069.85,0.0,-0.98274,2e-05,2.38256]
[1777539239036,40.23,76069.85,0.0,-0.98274,2e-05,2.38256]
[1777539239080,40.23,76069.85,0.0,-0.98274,2e-05,2.38256]
[1777539244294,40.22,76070.72,0.0,-0.98276,2e-05,2.3804]
[1777539249332,40.21,76068.57,0.0,-0.98282,2e-05,2.37258]
[1777539251346,40.2,76071.77,0.0,-0.98277,2e-05,2.37869]
[1777539252353,40.2,76075.74,0.0,-0.9827,2e-05,2.38715]
[1777539254971,40.2,76076.22,0.0,-0.9827,2e-05,2.38763]
[1777539255078,40.2,76076.22,0.0,-0.9827,2e-05,2.38763]
[1777539255361,40.19,76076.37,0.0,-0.9827,2e-05,2.38677]
[1777539255575,40.19,76076.37,0.0,-0.9827,2e-05,2.38677]
[1777539255677,40.19,76076.09,0.0,-0.98271,2e-05,2.38613]
[1777539259402,40.18,76083.33,0.0,-0.98259,2e-05,2.40026]
[1777539262511,40.18,76084.3,0.0,-0.98258,2e-05,2.40122]
[1777539262583,40.18,76084.3,0.0,-0.98258,2e-05,2.40122]
[1777539268465,40.16,76083.6,0.0,-0.98263,2e-05,2.3953]
[1777539269519,40.16,76083.6,0.0,-0.98263,2e-05,2.3953]
[1777539269577,40.16,76083.6,0.0,-0.98263,2e-05,2.3953]
[1777539269951,40.16,76083.6,0.0,-0.98263,2e-05,2.3953]
[1777539270075,40.16,76083.6,0.0,-0.98263,2e-05,2.3953]
[1777539270155,40.16,76083.39,0.0,-0.98265,2e-05,2.39361]
[1777539274510,40.15,76076.25,0.0,-0.98282,2e-05,2.37261]
[1777539276264,40.15,76075.33,0.0,-0.98284,2e-05,2.36995]
[1777539276332,40.15,76075.33,0.0,-0.98284,2e-05,2.36995]
[1777539281620,40.14,76076.57,0.0,-0.98284,2e-05,2.36995]
[1777539281830,40.14,76076.57,0.0,-0.98284,2e-05,2.36995]
[1777539281891,40.14,76076.57,0.0,-0.98284,2e-05,2.36995]
[1777539282077,40.14,76076.57,0.0,-0.98284,2e-05,2.36995]
[1777539282174,40.13,76076.99,0.0,-0.98284,2e-05,2.36977]
[1777539287601,40.12,76076.69,0.0,-0.98287,2e-05,2.36624]
[1777539288670,40.12,76076.69,0.0,-0.98287,2e-05,2.36624]
[1777539288833,40.12,76076.69,0.0,-0.98287,2e-05,2.36624]
[1777539294651,40.11,76076.2,0.0,-0.98292,2e-05,2.36122]
[1777539296057,40.11,76076.2,0.0,-0.98292,2e-05,2.36122]
[1777539296079,40.11,76076.2,0.0,-0.98292,2e-05,2.36122]
[1777539296619,40.1,76075.93,0.0,-0.98293,2e-05,2.3595]
[1777539296825,40.1,76075.93,0.0,-0.98293,2e-05,2.3595]
[1777539296927,40.1,76076.23,0.0,-0.98293,2e-05,2.35963]
[1777539302707,40.09,76078.01,0.0,-0.98292,2e-05,2.36089]
[1777539308293,40.08,76079.3,0.0,-0.98291,2e-05,2.36161]
[1777539308331,40.08,76078.99,0.0,-0.98293,2e-05,2.36036]
[1777539313784,40.07,76080.55,0.0,-0.98292,2e-05,2.36062]
[1777539314751,40.07,76080.55,0.0,-0.98292,2e-05,2.36062]
[1777539314828,40.07,76080.55,0.0,-0.98292,2e-05,2.36062]
[1777539315186,40.07,76080.55,0.0,-0.98292,2e-05,2.36062]
[1777539315287,40.06,76080.42,0.0,-0.98293,2e-05,2.35924]
[1777539315325,40.06,76080.42,0.0,-0.98293,2e-05,2.35924]
[1777539320833,40.05,76078.5,0.0,-0.983,2e-05,2.35168]
[1777539324994,40.05,76078.09,0.0,-0.98302,2e-05,2.34918]
[1777539325081,40.05,76078.09,0.0,-0.98302,2e-05,2.34918]
[1777539330903,40.03,76078.62,0.0,-0.98304,2e-05,2.34675]
[1777539335938,40.02,76074.67,0.0,-0.98315,2e-05,2.333]
[1777539336338,40.02,76074.67,0.0,-0.98315,2e-05,2.333]
[1777539336582,40.02,76074.67,0.0,-0.98315,2e-05,2.333]
[1777539337158,40.02,76074.67,0.0,-0.98315,2e-05,2.333]
[1777539337260,40.02,76074.39,0.0,-0.98316,2e-05,2.33188]
[1777539337326,40.02,76074.39,0.0,-0.98316,2e-05,2.33188]
[1777539340880,40.02,76073.7,0.0,-0.98319,2e-05,2.32888]
[1777539341084,40.02,76073.7,0.0,-0.98319,2e-05,2.32888]
[1777539342986,40.01,76067.99,0.0,-0.9833,2e-05,2.31466]
[1777539346688,40.01,76067.54,0.0,-0.98332,2e-05,2.31231]
[1777539346830,40.01,76067.54,0.0,-0.98332,2e-05,2.31231]
[1777539346932,40.01,76067.54,0.0,-0.98332,2e-05,2.31231]
[1777539347074,40.01,76067.54,0.0,-0.98332,2e-05,2.31231]
[1777539347144,40.0,76067.8,0.0,-0.98332,2e-05,2.31244]
[1777539351042,40.0,76063.73,0.0,-0.98341,2e-05,2.30159]
[1777539351891,40.0,76063.73,0.0,-0.98341,2e-05,2.30159]
[1777539352075,40.0,76063.73,0.0,-0.98341,2e-05,2.30159]
[1777539352161,40.0,76058.3,0.0,-0.98352,2e-05,2.28909]
[1777539354064,39.99,76056.4,0.0,-0.98356,2e-05,2.28409]
[1777539358127,39.99,76056.72,0.0,-0.98356,2e-05,2.28363]
[1777539358336,39.99,76056.72,0.0,-0.98356,2e-05,2.28363]
[1777539358314,39.99,76052.59,0.0,-0.98364,2e-05,2.2741]
[1777539358481,39.99,76052.59,0.0,-0.98364,2e-05,2.2741]
[1777539358575,39.99,76052.59,0.0,-0.98364,2e-05,2.2741]
[1777539359098,39.99,76052.35,0.0,-0.98365,2e-05,2.2732]
[1777539364135,39.98,76052.77,0.0,-0.98366,2e-05,2.27228]
[1777539365468,39.98,76052.94,0.0,-0.98366,2e-05,2.27229]
[1777539365580,39.98,76052.94,0.0,-0.98366,2e-05,2.27229]
[1777539374205,39.96,76054.61,0.0,-0.98365,2e-05,2.27265]
[1777539379240,39.96,76053.66,0.0,-0.98369,2e-05,2.26868]
[1777539382822,39.95,76053.79,0.0,-0.98369,2e-05,2.26786]
[1777539383076,39.95,76053.79,0.0,-0.98369,2e-05,2.26786]
[1777539383680,39.95,76053.92,0.0,-0.9837,2e-05,2.26777]
[1777539383828,39.95,76053.92,0.0,-0.9837,2e-05,2.26777]
[1777539384275,39.95,76054.21,0.0,-0.98369,2e-05,2.26804]
[1777539389310,39.94,76054.1,0.0,-0.98371,2e-05,2.26594]
[1777539395352,39.94,76054.3,0.0,-0.98374,2e-05,2.26191]
[1777539400390,39.93,76054.24,0.0,-0.98376,2e-05,2.25995]
[1777539402875,39.93,76054.24,0.0,-0.98376,2e-05,2.25995]
[1777539403077,39.93,76054.24,0.0,-0.98376,2e-05,2.25995]
[1777539408444,39.92,76052.84,0.0,-0.98381,2e-05,2.254]
[1777539413479,39.91,76054.06,0.0,-0.9838,2e-05,2.2549]
[1777539416972,39.91,76054.61,0.0,-0.9838,2e-05,2.2554]
[1777539417079,39.91,76054.61,0.0,-0.9838,2e-05,2.2554]
[1777539418004,39.9,76054.61,0.0,-0.9838,2e-05,2.25468]
[1777539418084,39.9,76054.61,0.0,-0.9838,2e-05,2.25468]
[1777539418185,39.9,76054.6,0.0,-0.98381,2e-05,2.2543]
[1777539424556,39.9,76053.11,0.0,-0.98385,2e-05,2.24891]
[1777539425835,39.9,76053.11,0.0,-0.98385,2e-05,2.24891]
[1777539426080,39.9,76053.11,0.0,-0.98385,2e-05,2.24891]
[1777539431874,39.89,76052.93,0.0,-0.98386,2e-05,2.24747]
[1777539432078,39.89,76052.93,0.0,-0.98386,2e-05,2.24747]
[1777539432089,39.89,76052.93,0.0,-0.98386,2e-05,2.24747]
[1777539432323,39.89,76052.93,0.0,-0.98386,2e-05,2.24747]
[1777539432128,39.88,76052.93,0.0,-0.98388,2e-05,2.24576]
[1777539436653,39.88,76050.86,0.0,-0.98392,2e-05,2.2402]
[1777539436826,39.88,76050.86,0.0,-0.98392,2e-05,2.2402]
[1777539438655,39.88,76043.24,0.0,-0.98407,2e-05,2.22261]
[1777539439706,39.88,76043.24,0.0,-0.98407,2e-05,2.22261]
[1777539439829,39.88,76043.24,0.0,-0.98407,2e-05,2.22261]
[1777539439868,39.87,76040.67,0.0,-0.98414,2e-05,2.21407]
[1777539441865,39.86,76041.52,0.0,-0.98415,2e-05,2.21312]
[1777539442075,39.86,76041.52,0.0,-0.98415,2e-05,2.21312]
[1777539446710,39.84,76035.02,0.0,-0.9843,2e-05,2.19497]
[1777539448610,39.84,76033.79,0.0,-0.98432,2e-05,2.19208]
[1777539448835,39.84,76033.79,0.0,-0.98432,2e-05,2.19208]
[1777539449861,39.84,76033.62,0.0,-0.98433,2e-05,2.19147]
[1777539450076,39.84,76033.62,0.0,-0.98433,2e-05,2.19147]
[1777539450164,39.84,76033.83,0.0,-0.98433,2e-05,2.19145]
[1777539452752,39.83,76036.57,0.0,-0.9843,2e-05,2.19465]
[1777539455760,39.83,76036.78,0.0,-0.9843,2e-05,2.19437]
[1777539455829,39.83,76036.78,0.0,-0.9843,2e-05,2.19437]
[1777539457787,39.83,76040.45,0.0,-0.98424,2e-05,2.2018]
[1777539462822,39.82,76040.69,0.0,-0.98424,2e-05,2.20102]
[1777539464641,39.82,76039.71,0.0,-0.98426,2e-05,2.19865]
[1777539464826,39.82,76039.71,0.0,-0.98426,2e-05,2.19865]
[1777539466223,39.82,76041.19,0.0,-0.98424,2e-05,2.20159]
[1777539466331,39.82,76041.19,0.0,-0.98424,2e-05,2.20159]
[1777539466433,39.82,76041.19,0.0,-0.98424,2e-05,2.20108]
[1777539471885,39.82,76041.06,0.0,-0.98426,2e-05,2.19954]
[1777539477928,39.81,76040.02,0.0,-0.98429,2e-05,2.19581]
[1777539478485,39.81,76040.02,0.0,-0.98429,2e-05,2.19581]
[1777539478576,39.81,76040.02,0.0,-0.98429,2e-05,2.19581]
[1777539483970,39.8,76040.81,0.0,-0.98429,2e-05,2.1961]
[1777539489420,39.8,76040.77,0.0,-0.98429,2e-05,2.19509]
[1777539489578,39.8,76040.81,0.0,-0.9843,2e-05,2.19472]
[1777539489808,39.8,76040.81,0.0,-0.9843,2e-05,2.19472]
[1777539489826,39.8,76040.81,0.0,-0.9843,2e-05,2.19472]
[1777539490012,39.8,76040.77,0.0,-0.9843,2e-05,2.19441]
[1777539495047,39.79,76040.79,0.0,-0.98431,2e-05,2.19334]
[1777539498034,39.79,76040.11,0.0,-0.98432,2e-05,2.19144]
[1777539498084,39.79,76040.11,0.0,-0.98432,2e-05,2.19144]
[1777539503161,39.79,76038.3,0.0,-0.98437,2e-05,2.18649]
[1777539503858,39.79,76037.28,0.0,-0.98438,2e-05,2.18409]
[1777539504077,39.79,76037.28,0.0,-0.98438,2e-05,2.18409]
[1777539504110,39.79,76038.15,0.0,-0.98437,2e-05,2.18576]
[1777539509145,39.78,76038.85,0.0,-0.98437,2e-05,2.18625]
[1777539514180,39.78,76038.63,0.0,-0.98439,2e-05,2.18256]
[1777539519215,39.77,76038.52,0.0,-0.9844,2e-05,2.18132]
[1777539524249,39.77,76038.55,0.0,-0.98441,2e-05,2.1804]
[1777539529285,39.77,76037.99,0.0,-0.98443,2e-05,2.17822]
[1777539534320,39.76,76036.26,0.0,-0.98447,2e-05,2.17356]
[1777539539354,39.76,76036.4,0.0,-0.98447,2e-05,2.17293]
[1777539541369,39.76,76033.27,0.0,-0.98453,2e-05,2.16586]
[1777539546404,39.75,76034.09,0.0,-0.98453,2e-05,2.16674]
[1777539551439,39.75,76034.48,0.0,-0.98453,2e-05,2.16672]
[1777539556475,39.75,76030.98,0.0,-0.98459,2e-05,2.15838]
[1777539561510,39.75,76031.48,0.0,-0.98459,2e-05,2.15867]
[1777539566545,39.74,76029.98,0.0,-0.98462,2e-05,2.15469]
[1777539571580,39.74,76030.33,0.0,-0.98464,2e-05,2.15247]
[1777539576615,39.74,76028.46,0.0,-0.98468,2e-05,2.14774]
[1777539578628,39.73,76031.24,0.0,-0.98463,2e-05,2.15337]
[1777539590715,39.73,76031.98,0.0,-0.98463,2e-05,2.15311]
[1777539595749,39.72,76032.41,0.0,-0.98463,2e-05,2.15327]
[1777539600785,39.72,76029.57,0.0,-0.98469,2e-05,2.14647]
[1777539602799,39.72,76026.54,0.0,-0.98474,2e-05,2.13976]
[1777539608590,39.72,76026.87,0.0,-0.98474,2e-05,2.13995]
[1777539608824,39.72,76025.95,0.0,-0.98476,2e-05,2.13775]
[1777539614884,39.71,76026.95,0.0,-0.98475,2e-05,2.13911]
[1777539618325,39.71,76026.14,0.0,-0.98477,2e-05,2.13714]
[1777539618644,39.71,76026.76,0.0,-0.98476,2e-05,2.1382]
[1777539618827,39.71,76026.76,0.0,-0.98476,2e-05,2.1382]
[1777539618911,39.71,76027.26,0.0,-0.98475,2e-05,2.13926]
[1777539622382,39.71,76028.08,0.0,-0.98474,2e-05,2.14075]
[1777539622576,39.71,76028.08,0.0,-0.98474,2e-05,2.14075]
[1777539622940,39.71,76033.68,0.0,-0.98464,2e-05,2.15239]
[1777539626322,39.71,76034.66,0.0,-0.98463,2e-05,2.15419]
[1777539626449,39.71,76034.66,0.0,-0.98463,2e-05,2.15419]
[1777539626575,39.71,76034.66,0.0,-0.98463,2e-05,2.15419]
[1777539626551,39.71,76033.4,0.0,-0.98465,2e-05,2.1512]
[1777539631685,39.71,76034.19,0.0,-0.98464,2e-05,2.15229]
[1777539631828,39.71,76034.19,0.0,-0.98464,2e-05,2.15229]
[1777539632360,39.71,76034.19,0.0,-0.98464,2e-05,2.15229]
[1777539632576,39.71,76034.19,0.0,-0.98464,2e-05,2.15229]
[1777539632384,39.71,76031.19,0.0,-0.98471,2e-05,2.14343]
[1777539636525,39.7,76033.41,0.0,-0.98468,2e-05,2.14789]
[1777539636574,39.7,76033.41,0.0,-0.98468,2e-05,2.14789]
[1777539636626,39.7,76036.72,0.0,-0.98462,2e-05,2.15466]
[1777539637421,39.7,76036.72,0.0,-0.98462,2e-05,2.15466]
[1777539637579,39.7,76036.72,0.0,-0.98462,2e-05,2.15466]
[1777539637424,39.7,76039.64,0.0,-0.98457,2e-05,2.16075]
[1777539641777,39.7,76040.53,0.0,-0.98456,2e-05,2.16216]
[1777539641830,39.7,76040.53,0.0,-0.98456,2e-05,2.16216]
[1777539642073,39.7,76041.16,0.0,-0.98455,2e-05,2.16335]
[1777539647108,39.7,76040.84,0.0,-0.98456,2e-05,2.16187]
[1777539648777,39.7,76040.93,0.0,-0.98456,2e-05,2.16191]
[1777539648830,39.7,76040.93,0.0,-0.98456,2e-05,2.16191]
[1777539654158,39.69,76041.29,0.0,-0.98456,2e-05,2.16164]
[1777539656670,39.69,76041.84,0.0,-0.98455,2e-05,2.16282]
[1777539656677,39.69,76049.56,0.0,-0.98442,2e-05,2.1791]
[1777539656834,39.69,76049.56,0.0,-0.98442,2e-05,2.1791]
[1777539657901,39.69,76050.61,0.0,-0.9844,2e-05,2.18136]
[1777539658079,39.69,76050.61,0.0,-0.9844,2e-05,2.18136]
[1777539658186,39.69,76051.72,0.0,-0.98438,2e-05,2.1834]
[1777539660200,39.69,76048.01,0.0,-0.98445,2e-05,2.17505]
[1777539661624,39.69,76048.01,0.0,-0.98445,2e-05,2.17505]
[1777539661834,39.69,76045.94,0.0,-0.98449,2e-05,2.17044]
[1777539662214,39.69,76045.78,0.0,-0.98449,2e-05,2.16994]
[1777539662697,39.69,76045.78,0.0,-0.98449,2e-05,2.16994]
[1777539662828,39.69,76045.78,0.0,-0.98449,2e-05,2.16994]
[1777539668256,39.68,76046.69,0.0,-0.98449,2e-05,2.17097]
[1777539672161,39.68,76046.08,0.0,-0.9845,2e-05,2.16919]
[1777539672329,39.68,76046.08,0.0,-0.9845,2e-05,2.16919]
[1777539672373,39.68,76045.72,0.0,-0.98451,2e-05,2.16827]
[1777539673075,39.68,76045.72,0.0,-0.98451,2e-05,2.16827]
[1777539673329,39.68,76045.72,0.0,-0.98451,2e-05,2.16827]
[1777539678665,39.68,76045.43,0.0,-0.98452,2e-05,2.16691]
[1777539678828,39.68,76046.02,0.0,-0.98451,2e-05,2.16803]
[1777539679333,39.68,76042.96,0.0,-0.98457,2e-05,2.16133]
[1777539679959,39.68,76042.96,0.0,-0.98457,2e-05,2.16133]
[1777539680077,39.68,76042.96,0.0,-0.98457,2e-05,2.16133]
[1777539685324,39.67,76040.65,0.0,-0.98461,2e-05,2.15575]
[1777539685580,39.67,76040.65,0.0,-0.98461,2e-05,2.15575]
[1777539685600,39.67,76042.15,0.0,-0.98459,2e-05,2.15883]
[1777539686224,39.67,76042.15,0.0,-0.98459,2e-05,2.15883]
[1777539686331,39.67,76042.15,0.0,-0.98459,2e-05,2.15883]
[1777539691419,39.67,76042.26,0.0,-0.98461,2e-05,2.1561]
[1777539694809,39.67,76044.19,0.0,-0.98458,2e-05,2.15986]
[1777539694825,39.67,76044.19,0.0,-0.98458,2e-05,2.15986]
[1777539695447,39.67,76044.22,0.0,-0.98458,2e-05,2.15979]
[1777539695923,39.67,76044.22,0.0,-0.98458,2e-05,2.15979]
[1777539696079,39.67,76044.22,0.0,-0.98458,2e-05,2.15979]
[1777539701490,39.67,76043.83,0.0,-0.98459,2e-05,2.1582]
[1777539706525,39.66,76043.71,0.0,-0.9846,2e-05,2.15733]
[1777539710766,39.66,76041.93,0.0,-0.98463,2e-05,2.15305]
[1777539710827,39.66,76041.93,0.0,-0.98463,2e-05,2.15305]
[1777539711560,39.66,76042.39,0.0,-0.98462,2e-05,2.15392]
[1777539711844,39.66,76042.39,0.0,-0.98462,2e-05,2.15392]
[1777539712086,39.66,76042.39,0.0,-0.98462,2e-05,2.15392]
[1777539717602,39.66,76042.7,0.0,-0.98462,2e-05,2.1539]
[1777539718565,39.66,76042.7,0.0,-0.98462,2e-05,2.1539]
[1777539718574,39.66,76042.7,0.0,-0.98462,2e-05,2.1539]
[1777539718611,39.66,76042.88,0.0,-0.98462,2e-05,2.15417]
[1777539719535,39.66,76042.88,0.0,-0.98462,2e-05,2.15417]
[1777539719577,39.66,76042.88,0.0,-0.98462,2e-05,2.15417]
[1777539724653,39.66,76042.37,0.0,-0.98464,2e-05,2.1524]
[1777539727383,39.65,76041.5,0.0,-0.98465,2e-05,2.15032]
[1777539727577,39.65,76041.5,0.0,-0.98465,2e-05,2.15032]
[1777539727674,39.65,76042.47,0.0,-0.98464,2e-05,2.15228]
[1777539728758,39.65,76042.47,0.0,-0.98464,2e-05,2.15228]
[1777539728681,39.65,76034.89,0.0,-0.98477,2e-05,2.13604]
[1777539728829,39.65,76034.89,0.0,-0.98477,2e-05,2.13604]
[1777539729688,39.65,76031.08,0.0,-0.98484,2e-05,2.12788]
[1777539731361,39.65,76029.54,0.0,-0.98487,2e-05,2.12456]
[1777539731584,39.65,76029.54,0.0,-0.98487,2e-05,2.12456]
[1777539733395,39.65,76029.3,0.0,-0.98487,2e-05,2.12392]
[1777539733575,39.65,76029.3,0.0,-0.98487,2e-05,2.12392]
[1777539733716,39.65,76027.61,0.0,-0.9849,2e-05,2.12029]
[1777539736447,39.65,76028.63,0.0,-0.98488,2e-05,2.12233]
[1777539736585,39.65,76028.63,0.0,-0.98488,2e-05,2.12233]
[1777539741202,39.65,76028.14,0.0,-0.98489,2e-05,2.12098]
[1777539741331,39.65,76028.14,0.0,-0.98489,2e-05,2.12098]
[1777539742648,39.65,76028.17,0.0,-0.98489,2e-05,2.12097]
[1777539742711,39.65,76028.17,0.0,-0.98489,2e-05,2.12091]
[1777539742834,39.65,76028.17,0.0,-0.98489,2e-05,2.12091]
[1777539743786,39.65,76027.06,0.0,-0.98491,2e-05,2.1185]
[1777539746887,39.65,76026.45,0.0,-0.98493,2e-05,2.11709]
[1777539747078,39.65,76026.45,0.0,-0.98493,2e-05,2.11709]
[1777539749829,39.65,76023.62,0.0,-0.98498,2e-05,2.11092]
[1777539752623,39.65,76023.48,0.0,-0.98498,2e-05,2.11059]
[1777539752780,39.65,76022.62,0.0,-0.98501,2e-05,2.10655]
[1777539752830,39.65,76022.62,0.0,-0.98501,2e-05,2.10655]
[1777539752850,39.65,76025.33,0.0,-0.98496,2e-05,2.11224]
[1777539755510,39.65,76024.71,0.0,-0.98497,2e-05,2.11089]
[1777539755576,39.65,76024.71,0.0,-0.98497,2e-05,2.11089]
[1777539758323,39.65,76024.03,0.0,-0.98499,2e-05,2.10935]
[1777539758579,39.65,76024.03,0.0,-0.98499,2e-05,2.10935]
[1777539761307,39.65,76021.59,0.0,-0.98503,2e-05,2.10413]
[1777539761324,39.65,76021.59,0.0,-0.98503,2e-05,2.10413]
[1777539761375,39.65,76022.26,0.0,-0.98502,2e-05,2.10548]
[1777539766397,39.65,76021.98,0.0,-0.98502,2e-05,2.1048]
[1777539766580,39.65,76021.98,0.0,-0.98502,2e-05,2.1048]
[1777539771983,39.65,76022.82,0.0,-0.98501,2e-05,2.10637]
[1777539773032,39.65,76022.82,0.0,-0.98501,2e-05,2.10637]
[1777539773074,39.65,76022.82,0.0,-0.98501,2e-05,2.10637]
[1777539773166,39.65,76020.51,0.0,-0.98505,2e-05,2.10149]
[1777539774188,39.65,76020.51,0.0,-0.98505,2e-05,2.10149]
[1777539774328,39.65,76020.51,0.0,-0.98505,2e-05,2.10149]
[1777539774343,39.65,76017.89,0.0,-0.9851,2e-05,2.09598]
[1777539777019,39.65,76021.41,0.0,-0.98504,2e-05,2.10332]
[1777539780482,39.65,76022.04,0.0,-0.98503,2e-05,2.10456]
[1777539780573,39.65,76022.04,0.0,-0.98503,2e-05,2.10456]
[1777539780583,39.65,76022.13,0.0,-0.98502,2e-05,2.10472]
[1777539781054,39.65,76019.07,0.0,-0.98508,2e-05,2.09831]
[1777539782050,39.65,76019.07,0.0,-0.98508,2e-05,2.09831]
[1777539782080,39.65,76019.07,0.0,-0.98508,2e-05,2.09831]
[1777539782152,39.65,76021.92,0.0,-0.98503,2e-05,2.10427]
[1777539786860,39.64,76022.71,0.0,-0.98502,2e-05,2.10582]
[1777539787082,39.64,76022.71,0.0,-0.98502,2e-05,2.10582]
[1777539791304,39.64,76022.96,0.0,-0.98501,2e-05,2.10625]
[1777539791323,39.64,76022.96,0.0,-0.98501,2e-05,2.10625]
[1777539791405,39.64,76022.35,0.0,-0.98502,2e-05,2.10488]
[1777539793611,39.64,76022.87,0.0,-0.98501,2e-05,2.10597]
[1777539793660,39.64,76022.87,0.0,-0.98501,2e-05,2.10597]
[1777539795151,39.64,76025.95,0.0,-0.98496,2e-05,2.11235]
[1777539800187,39.64,76025.67,0.0,-0.98497,2e-05,2.11156]
[1777539802088,39.64,76025.59,0.0,-0.98497,2e-05,2.11135]
[1777539802325,39.64,76025.59,0.0,-0.98497,2e-05,2.11135]
[1777539802426,39.64,76025.31,0.0,-0.98498,2e-05,2.11069]
[1777539803119,39.64,76025.31,0.0,-0.98498,2e-05,2.11069]
[1777539803329,39.64,76025.31,0.0,-0.98498,2e-05,2.11069]
[1777539807907,39.64,76025.74,0.0,-0.98497,2e-05,2.11143]
[1777539808076,39.64,76025.74,0.0,-0.98497,2e-05,2.11143]
[1777539808442,39.64,76025.74,0.0,-0.98497,2e-05,2.11143]
[1777539808579,39.64,76025.74,0.0,-0.98497,2e-05,2.11143]
[1777539808645,39.64,76025.66,0.0,-0.98497,2e-05,2.11119]
[1777539814245,39.64,76025.43,0.0,-0.98499,2e-05,2.10839]
[1777539814325,39.64,76025.43,0.0,-0.98499,2e-05,2.10839]
[1777539814426,39.64,76025.73,0.0,-0.98499,2e-05,2.10895]
[1777539815442,39.64,76025.73,0.0,-0.98499,2e-05,2.10895]
[1777539815577,39.64,76025.73,0.0,-0.98499,2e-05,2.10895]
[1777539821334,39.64,76027.34,0.0,-0.98496,2e-05,2.1121]
[1777539826499,39.64,76027.34,0.0,-0.98496,2e-05,2.1121]
[1777539826573,39.64,76027.34,0.0,-0.98496,2e-05,2.1121]
[1777539826704,39.64,76027.27,0.0,-0.98496,2e-05,2.11176]
[1777539828238,39.64,76027.05,0.0,-0.98497,2e-05,2.11126]
[1777539828326,39.64,76027.05,0.0,-0.98497,2e-05,2.11126]
[1777539831963,39.64,76026.43,0.0,-0.98498,2e-05,2.10981]
[1777539834330,39.64,76026.42,0.0,-0.98498,2e-05,2.10973]
[1777539834426,39.64,76026.31,0.0,-0.98498,2e-05,2.10946]
[1777539834898,39.64,76026.31,0.0,-0.98498,2e-05,2.10946]
[1777539835082,39.64,76026.31,0.0,-0.98498,2e-05,2.10946]
[1777539840399,39.64,76025.59,0.0,-0.985,2e-05,2.1078]
[1777539840579,39.64,76025.59,0.0,-0.985,2e-05,2.1078]
[1777539844584,39.64,76025.55,0.0,-0.985,2e-05,2.1076]
[1777539844829,39.64,76025.55,0.0,-0.985,2e-05,2.1076]
[1777539846328,39.64,76025.14,0.0,-0.98501,2e-05,2.10669]
[1777539846510,39.64,76025.12,0.0,-0.98501,2e-05,2.10662]
[1777539848325,39.64,76024.45,0.0,-0.98502,2e-05,2.10519]
[1777539848523,39.64,76024.72,0.0,-0.98501,2e-05,2.10573]
[1777539849088,39.64,76024.72,0.0,-0.98501,2e-05,2.10573]
[1777539849337,39.64,76024.72,0.0,-0.98501,2e-05,2.10573]
[1777539853838,39.64,76024.31,0.0,-0.98502,2e-05,2.10476]
[1777539854081,39.64,76024.94,0.0,-0.98501,2e-05,2.10606]
[1777539855854,39.64,76024.9,0.0,-0.98501,2e-05,2.10595]
[1777539856074,39.64,76022.76,0.0,-0.98505,2e-05,2.10143]
[1777539856580,39.64,76021.16,0.0,-0.98508,2e-05,2.09806]
[1777539859958,39.64,76021.53,0.0,-0.98507,2e-05,2.0988]
[1777539860087,39.64,76021.53,0.0,-0.98507,2e-05,2.0988]
[1777539865643,39.63,76024.72,0.0,-0.98502,2e-05,2.10537]
[1777539870677,39.63,76025.06,0.0,-0.98501,2e-05,2.10595]
[1777539871837,39.63,76025.06,0.0,-0.98501,2e-05,2.10595]
[1777539872082,39.63,76024.74,0.0,-0.98503,2e-05,2.10309]
[1777539874800,39.63,76027.07,0.0,-0.98499,2e-05,2.10794]
[1777539874828,39.63,76027.07,0.0,-0.98499,2e-05,2.10794]
[1777539874889,39.63,76030.29,0.0,-0.98494,2e-05,2.11468]
[1777539876762,39.63,76031.19,0.0,-0.98492,2e-05,2.11654]
[1777539876825,39.63,76031.19,0.0,-0.98492,2e-05,2.11654]
[1777539876803,39.63,76032.08,0.0,-0.98491,2e-05,2.11837]
[1777539879691,39.63,76034.69,0.0,-0.98486,2e-05,2.12378]
[1777539879827,39.63,76034.69,0.0,-0.98486,2e-05,2.12378]
[1777539880748,39.63,76040.17,0.0,-0.98477,2e-05,2.13527]
[1777539881755,39.63,76043.21,0.0,-0.98472,2e-05,2.14165]
[1777539886791,39.62,76042.04,0.0,-0.98475,2e-05,2.13704]
[1777539889045,39.62,76043.07,0.0,-0.98474,2e-05,2.13905]
[1777539889079,39.62,76043.07,0.0,-0.98474,2e-05,2.13905]
[1777539890329,39.62,76043.22,0.0,-0.98474,2e-05,2.13843]
[1777539890574,39.62,76043.22,0.0,-0.98474,2e-05,2.13843]
[1777539890819,39.62,76043.07,0.0,-0.98475,2e-05,2.13719]
[1777539895853,39.61,76043.35,0.0,-0.98476,2e-05,2.13648]
[1777539900888,39.61,76043.45,0.0,-0.98477,2e-05,2.13536]
[1777539903910,39.6,76049.42,0.0,-0.98468,2e-05,2.14598]
[1777539905699,39.59,76050.69,0.0,-0.98467,2e-05,2.14755]
[1777539905832,39.59,76050.69,0.0,-0.98467,2e-05,2.14755]
[1777539910960,39.57,76053.25,0.0,-0.98468,2e-05,2.14591]
[1777539915994,39.54,76052.24,0.0,-0.98475,2e-05,2.13845]
[1777539921030,39.54,76052.7,0.0,-0.98474,2e-05,2.13894]
[1777539923626,39.54,76052.36,0.0,-0.98475,2e-05,2.13811]
[1777539923829,39.54,76052.36,0.0,-0.98475,2e-05,2.13811]
[1777539924275,39.54,76052.32,0.0,-0.98475,2e-05,2.13784]
[1777539924327,39.54,76052.32,0.0,-0.98475,2e-05,2.13784]
[1777539924374,39.54,76052.48,0.0,-0.98475,2e-05,2.13818]
[1777539930093,39.54,76052.32,0.0,-0.98476,2e-05,2.13726]
[1777539932107,39.54,76058.0,0.0,-0.98467,2e-05,2.147]
[1777539933114,39.54,76061.28,0.0,-0.98462,2e-05,2.15391]
[1777539934121,39.54,76066.05,0.0,-0.98453,2e-05,2.16402]
[1777539935804,39.54,76066.05,0.0,-0.98453,2e-05,2.16402]
[1777539935829,39.54,76066.05,0.0,-0.98453,2e-05,2.16402]
[1777539941170,39.53,76066.46,0.0,-0.98453,2e-05,2.16393]
[1777539946204,39.51,76068.07,0.0,-0.98455,2e-05,2.16207]
[1777539947212,39.51,76075.08,0.0,-0.98444,2e-05,2.17592]
[1777539949941,39.5,76075.95,0.0,-0.98443,2e-05,2.17631]
[1777539950083,39.5,76075.95,0.0,-0.98443,2e-05,2.17631]
[1777539953880,39.48,76075.97,0.0,-0.98448,2e-05,2.17065]
[1777539953881,39.47,76075.53,0.0,-0.98451,2e-05,2.16712]
[1777539954074,39.47,76075.53,0.0,-0.98451,2e-05,2.16712]
[1777539954261,39.47,76071.4,0.0,-0.98458,2e-05,2.15823]
[1777539955773,39.47,76071.4,0.0,-0.98458,2e-05,2.15823]
[1777539955826,39.47,76071.4,0.0,-0.98458,2e-05,2.15823]
[1777539961310,39.47,76071.05,0.0,-0.98459,2e-05,2.15674]
[1777539965575,39.47,76073.08,0.0,-0.98456,2e-05,2.16081]
[1777539965829,39.47,76073.08,0.0,-0.98456,2e-05,2.16081]
[1777539965843,39.47,76076.57,0.0,-0.9845,2e-05,2.16813]
[1777539967812,39.47,76077.16,0.0,-0.98449,2e-05,2.1694]
[1777539967827,39.47,76077.16,0.0,-0.98449,2e-05,2.1694]
[1777539967929,39.47,76077.06,0.0,-0.98449,2e-05,2.16896]
[1777539971780,39.46,76077.32,0.0,-0.98449,2e-05,2.16928]
[1777539971831,39.46,76077.32,0.0,-0.98449,2e-05,2.16928]
[1777539975506,39.45,76078.74,0.0,-0.98449,2e-05,2.16968]
[1777539975576,39.45,76078.74,0.0,-0.98449,2e-05,2.16968]
[1777539975647,39.45,76078.74,0.0,-0.98449,2e-05,2.16968]
[1777539975827,39.45,76078.74,0.0,-0.98449,2e-05,2.16968]
[1777539975862,39.45,76078.99,0.0,-0.98449,2e-05,2.16998]
[1777539981450,39.45,76077.28,0.0,-0.98452,2e-05,2.1657]
[1777539982027,39.45,76077.28,0.0,-0.98452,2e-05,2.1657]
[1777539982074,39.45,76077.28,0.0,-0.98452,2e-05,2.1657]
[1777539984471,39.45,76072.87,0.0,-0.9846,2e-05,2.15587]
[1777539986086,39.45,76072.47,0.0,-0.98461,2e-05,2.15491]
[1777539986326,39.45,76072.47,0.0,-0.98461,2e-05,2.15491]
[1777539986486,39.45,76072.17,0.0,-0.98462,2e-05,2.15417]
[1777539991521,39.45,76072.27,0.0,-0.98463,2e-05,2.15172]
[1777539995342,39.45,76072.12,0.0,-0.98464,2e-05,2.15122]
[1777539995577,39.45,76072.12,0.0,-0.98464,2e-05,2.15122]
[1777539999577,39.44,76076.88,0.0,-0.98456,2e-05,2.16084]
[1777540000310,39.44,76076.88,0.0,-0.98456,2e-05,2.16084]
[1777540000327,39.44,76076.88,0.0,-0.98456,2e-05,2.16084]
[1777540001091,39.44,76074.67,0.0,-0.9846,2e-05,2.15598]
[1777540001307,39.44,76074.67,0.0,-0.9846,2e-05,2.15598]
[1777540001591,39.44,76074.68,0.0,-0.9846,2e-05,2.15591]
[1777540004812,39.44,76074.57,0.0,-0.9846,2e-05,2.15548]
[1777540004826,39.44,76074.57,0.0,-0.9846,2e-05,2.15548]
[1777540004928,39.44,76071.5,0.0,-0.98466,2e-05,2.1488]
[1777540007894,39.44,76069.8,0.0,-0.98469,2e-05,2.145]
[1777540007931,39.44,76063.79,0.0,-0.98479,2e-05,2.13208]
[1777540008074,39.44,76063.79,0.0,-0.98479,2e-05,2.13208]
[1777540008077,39.44,76063.79,0.0,-0.98479,2e-05,2.13208]
[1777540008259,39.44,76063.79,0.0,-0.98479,2e-05,2.13208]
[1777540013675,39.44,76061.75,0.0,-0.98483,2e-05,2.12747]
[1777540019717,39.44,76062.06,0.0,-0.98483,2e-05,2.12786]
[1777540025759,39.44,76061.98,0.0,-0.98483,2e-05,2.12742]
[1777540026285,39.44,76061.98,0.0,-0.98483,2e-05,2.12742]
[1777540026327,39.44,76061.98,0.0,-0.98483,2e-05,2.12742]
[1777540028614,39.44,76061.8,0.0,-0.98484,2e-05,2.12695]
[1777540028825,39.44,76061.8,0.0,-0.98484,2e-05,2.12695]
[1777540028870,39.44,76061.88,0.0,-0.98484,2e-05,2.12708]
[1777540032176,39.44,76062.53,0.0,-0.98483,2e-05,2.12833]
[1777540032330,39.44,76062.53,0.0,-0.98483,2e-05,2.12833]
[1777540037972,39.44,76064.3,0.0,-0.9848,2e-05,2.13188]
[1777540038075,39.44,76064.3,0.0,-0.9848,2e-05,2.13188]
[1777540041585,39.44,76063.45,0.0,-0.98481,2e-05,2.12987]
[1777540041826,39.44,76063.45,0.0,-0.98481,2e-05,2.12987]
[1777540041871,39.44,76063.35,0.0,-0.98482,2e-05,2.12961]
[1777540046972,39.43,76064.15,0.0,-0.9848,2e-05,2.13112]
[1777540047076,39.43,76064.15,0.0,-0.9848,2e-05,2.13112]
[1777540048920,39.43,76071.98,0.0,-0.98467,2e-05,2.14768]
[1777540050782,39.43,76073.23,0.0,-0.98465,2e-05,2.15029]
[1777540050826,39.43,76073.23,0.0,-0.98465,2e-05,2.15029]
[1777540050934,39.43,76074.51,0.0,-0.98462,2e-05,2.15296]
[1777540055968,39.43,76077.92,0.0,-0.98458,2e-05,2.1577]
[1777540061007,39.43,76076.14,0.0,-0.98462,2e-05,2.15346]
[1777540066047,39.43,76075.99,0.0,-0.98462,2e-05,2.15277]
[1777540068061,39.43,76072.47,0.0,-0.98469,2e-05,2.14508]
[1777540069068,39.43,76068.1,0.0,-0.98476,2e-05,2.13568]
[1777540070075,39.43,76062.95,0.0,-0.98485,2e-05,2.12467]
[1777540070325,39.43,76062.95,0.0,-0.98485,2e-05,2.12467]
[1777540074710,39.43,76060.99,0.0,-0.98489,2e-05,2.12044]
[1777540074831,39.43,76060.99,0.0,-0.98489,2e-05,2.12044]
[1777540075110,39.43,76061.22,0.0,-0.98488,2e-05,2.12092]
[1777540077124,39.43,76064.82,0.0,-0.98482,2e-05,2.12853]
[1777540079042,39.43,76064.82,0.0,-0.98482,2e-05,2.12853]
[1777540079075,39.43,76064.82,0.0,-0.98482,2e-05,2.12853]
[1777540082423,39.43,76064.15,0.0,-0.98483,2e-05,2.12699]
[1777540083166,39.43,76055.55,0.0,-0.98498,2e-05,2.10869]
[1777540084697,39.43,76055.55,0.0,-0.98498,2e-05,2.10869]
[1777540084829,39.43,76055.55,0.0,-0.98498,2e-05,2.10869]
[1777540084929,39.43,76050.07,0.0,-0.98508,2e-05,2.09716]
[1777540090215,39.43,76047.93,0.0,-0.98511,2e-05,2.09278]
[1777540095969,39.43,76045.12,0.0,-0.98516,2e-05,2.08701]
[1777540098271,39.43,76029.29,0.0,-0.98543,2e-05,2.05418]
[1777540099418,39.43,76029.29,0.0,-0.98543,2e-05,2.05418]
[1777540099519,39.43,76025.05,0.0,-0.9855,2e-05,2.04551]
[1777540100327,39.43,76025.05,0.0,-0.9855,2e-05,2.04551]
[1777540106327,39.43,76018.16,0.0,-0.98561,2e-05,2.03214]
[1777540108993,39.43,76017.66,0.0,-0.98561,2e-05,2.03124]
[1777540109082,39.43,76017.66,0.0,-0.98561,2e-05,2.03124]
[1777540109094,39.43,76017.74,0.0,-0.98561,2e-05,2.03166]
[1777540114329,39.43,76016.46,0.0,-0.98564,2e-05,2.0273]
[1777540116400,39.44,76008.08,0.0,-0.98578,2e-05,2.0107]
[1777540117895,39.44,76008.08,0.0,-0.98578,2e-05,2.0107]
[1777540118077,39.44,76008.08,0.0,-0.98578,2e-05,2.0107]
[1777540118099,39.44,76006.72,0.0,-0.9858,2e-05,2.00823]
[1777540122041,39.44,76007.47,0.0,-0.98578,2e-05,2.01007]
[1777540122077,39.44,76007.47,0.0,-0.98578,2e-05,2.01007]
[1777540127476,39.44,76006.52,0.0,-0.98579,2e-05,2.00916]
[1777540128577,39.44,76006.52,0.0,-0.98579,2e-05,2.00916]
[1777540128588,39.44,76006.52,0.0,-0.98579,2e-05,2.00916]
[1777540128829,39.44,76006.52,0.0,-0.98579,2e-05,2.00916]
[1777540128930,39.44,76008.05,0.0,-0.98576,2e-05,2.01256]
[1777540134524,39.45,76005.98,0.0,-0.98579,2e-05,2.00906]
[1777540138670,39.45,76006.01,0.0,-0.98579,2e-05,2.00955]
[1777540138828,39.45,76006.01,0.0,-0.98579,2e-05,2.00955]
[1777540139086,39.45,76006.01,0.0,-0.98579,2e-05,2.00955]
[1777540139121,39.45,76006.3,0.0,-0.98578,2e-05,2.01042]
[1777540139325,39.45,76006.3,0.0,-0.98578,2e-05,2.01042]
[1777540141573,39.45,76001.11,0.0,-0.98586,2e-05,2.00015]
[1777540143038,39.45,76001.11,0.0,-0.98586,2e-05,2.00015]
[1777540143077,39.45,76001.11,0.0,-0.98586,2e-05,2.00015]
[1777540143140,39.45,75999.89,0.0,-0.98588,2e-05,1.99798]
[1777540143425,39.45,75999.89,0.0,-0.98588,2e-05,1.99798]
[1777540143580,39.45,75999.89,0.0,-0.98588,2e-05,1.99798]
[1777540148157,39.45,76001.1,0.0,-0.98586,2e-05,2.00089]
[1777540148328,39.46,76003.37,0.0,-0.98582,2e-05,2.00565]
[1777540148554,39.46,76003.37,0.0,-0.98582,2e-05,2.00565]
[1777540148584,39.46,76003.37,0.0,-0.98582,2e-05,2.00565]
[1777540148623,39.46,76003.78,0.0,-0.98581,2e-05,2.00663]
[1777540153658,39.46,76004.35,0.0,-0.9858,2e-05,2.00846]
[1777540154665,39.46,76008.29,0.0,-0.98573,2e-05,2.01661]
[1777540156905,39.46,76010.98,0.0,-0.98568,2e-05,2.02223]
[1777540157081,39.46,76010.98,0.0,-0.98568,2e-05,2.02223]
[1777540157126,39.46,76011.04,0.0,-0.98568,2e-05,2.02258]
[1777540157221,39.46,76011.04,0.0,-0.98568,2e-05,2.02258]
[1777540157331,39.46,76011.04,0.0,-0.98568,2e-05,2.02258]
[1777540160711,39.46,76026.58,0.0,-0.98542,2e-05,2.05486]
[1777540161717,39.46,76040.93,0.0,-0.98517,2e-05,2.08484]
[1777540162725,39.46,76045.09,0.0,-0.9851,2e-05,2.0936]
[1777540165746,39.46,76052.54,0.0,-0.98498,2e-05,2.10922]
[1777540166752,39.46,76056.93,0.0,-0.9849,2e-05,2.11846]
[1777540169774,39.46,76053.86,0.0,-0.98495,2e-05,2.11176]
[1777540172759,39.46,76053.2,0.0,-0.98498,2e-05,2.1081]
[1777540172828,39.46,76053.2,0.0,-0.98498,2e-05,2.1081]
[1777540173084,39.46,76053.2,0.0,-0.98498,2e-05,2.1081]
[1777540173180,39.46,76053.21,0.0,-0.98498,2e-05,2.10808]
[1777540173333,39.46,76053.21,0.0,-0.98498,2e-05,2.10808]
[1777540178889,39.46,76050.84,0.0,-0.98502,2e-05,2.10285]
[1777540180645,39.46,76050.1,0.0,-0.98504,2e-05,2.10126]
[1777540180832,39.46,76050.1,0.0,-0.98504,2e-05,2.10126]
[1777540180963,39.46,76050.1,0.0,-0.98504,2e-05,2.10126]
[1777540181079,39.46,76050.1,0.0,-0.98504,2e-05,2.10126]
[1777540181176,39.46,76049.9,0.0,-0.98504,2e-05,2.10081]
[1777540185938,39.46,76054.99,0.0,-0.98496,2e-05,2.1114]
[1777540187771,39.46,76055.28,0.0,-0.98495,2e-05,2.11197]
[1777540187828,39.46,76055.28,0.0,-0.98495,2e-05,2.11197]
[1777540187951,39.46,76059.87,0.0,-0.98487,2e-05,2.12165]
[1777540188370,39.46,76059.87,0.0,-0.98487,2e-05,2.12165]
[1777540188593,39.46,76059.87,0.0,-0.98487,2e-05,2.12165]
[1777540190972,39.46,76063.75,0.0,-0.98481,2e-05,2.1297]
[1777540195001,39.46,76059.2,0.0,-0.98489,2e-05,2.11973]
[1777540196370,39.46,76059.37,0.0,-0.98488,2e-05,2.12004]
[1777540196577,39.46,76059.37,0.0,-0.98488,2e-05,2.12004]
[1777540196735,39.46,76059.37,0.0,-0.98488,2e-05,2.12004]
[1777540196832,39.46,76059.37,0.0,-0.98488,2e-05,2.12004]
[1777540197015,39.46,76057.53,0.0,-0.98492,2e-05,2.11608]
[1777540200036,39.46,76064.44,0.0,-0.9848,2e-05,2.13061]
[1777540201297,39.46,76063.84,0.0,-0.98481,2e-05,2.12926]
[1777540201330,39.46,76063.84,0.0,-0.98481,2e-05,2.12926]
[1777540201588,39.46,76063.84,0.0,-0.98481,2e-05,2.12926]
[1777540201833,39.46,76063.84,0.0,-0.98481,2e-05,2.12926]
[1777540202050,39.45,76061.63,0.0,-0.98485,2e-05,2.12449]
[1777540207086,39.45,76059.54,0.0,-0.98489,2e-05,2.11977]
[1777540211129,39.45,76045.04,0.0,-0.98514,2e-05,2.08896]
[1777540211618,39.45,76045.04,0.0,-0.98514,2e-05,2.08896]
[1777540212126,39.46,76021.62,0.0,-0.98553,2e-05,2.04095]
[1777540213133,39.46,76022.26,0.0,-0.98552,2e-05,2.04235]
[1777540214140,39.46,76025.85,0.0,-0.98546,2e-05,2.04984]
[1777540214892,39.46,76025.85,0.0,-0.98546,2e-05,2.04984]
[1777540218168,39.46,76016.02,0.0,-0.98562,2e-05,2.02986]
[1777540219175,39.46,76013.4,0.0,-0.98566,2e-05,2.02459]
[1777540220182,39.46,76010.18,0.0,-0.98572,2e-05,2.01811]
[1777540221189,39.46,76005.57,0.0,-0.98579,2e-05,2.00884]
[1777540223203,39.46,76011.78,0.0,-0.98569,2e-05,2.02177]
[1777540224211,39.46,76015.61,0.0,-0.98562,2e-05,2.02973]
[1777540225216,39.46,76010.03,0.0,-0.98571,2e-05,2.01841]
[1777540226227,39.46,76006.2,0.0,-0.98577,2e-05,2.01072]
[1777540226820,39.46,76006.2,0.0,-0.98577,2e-05,2.01072]
[1777540226828,39.46,76006.2,0.0,-0.98577,2e-05,2.01072]
[1777540227227,39.46,76006.2,0.0,-0.98577,2e-05,2.01072]
[1777540227234,39.46,76006.95,0.0,-0.98576,2e-05,2.01238]
[1777540227337,39.46,76006.95,0.0,-0.98576,2e-05,2.01238]
[1777540229246,39.46,76008.09,0.0,-0.98574,2e-05,2.01484]
[1777540229247,39.46,76006.73,0.0,-0.98576,2e-05,2.01219]
[1777540229328,39.46,76006.73,0.0,-0.98576,2e-05,2.01219]
[1777540229417,39.46,76006.73,0.0,-0.98576,2e-05,2.01219]
[1777540229581,39.46,76006.73,0.0,-0.98576,2e-05,2.01219]
[1777540233254,39.46,76007.78,0.0,-0.98576,2e-05,2.01262]
[1777540233276,39.46,76007.88,0.0,-0.98575,2e-05,2.01295]
[1777540233327,39.46,76007.88,0.0,-0.98575,2e-05,2.01295]
[1777540234439,39.47,76005.62,0.0,-0.98579,2e-05,2.00847]
[1777540234587,39.47,76005.62,0.0,-0.98579,2e-05,2.00847]
[1777540240640,39.47,76006.8,0.0,-0.98577,2e-05,2.01154]
[1777540240827,39.47,76006.8,0.0,-0.98577,2e-05,2.01154]
[1777540240863,39.47,76008.55,0.0,-0.98573,2e-05,2.01535]
[1777540241457,39.47,76008.55,0.0,-0.98573,2e-05,2.01535]
[1777540241582,39.47,76008.55,0.0,-0.98573,2e-05,2.01535]
[1777540246043,39.47,76008.88,0.0,-0.98573,2e-05,2.01638]
[1777540246088,39.47,76008.88,0.0,-0.98573,2e-05,2.01638]
[1777540246180,39.47,76009.49,0.0,-0.98571,2e-05,2.01786]
[1777540246351,39.47,76009.49,0.0,-0.98571,2e-05,2.01786]
[1777540246578,39.47,76009.49,0.0,-0.98571,2e-05,2.01786]
[1777540249387,39.47,76012.43,0.0,-0.98566,2e-05,2.02419]
[1777540253790,39.47,76011.92,0.0,-0.98567,2e-05,2.02347]
[1777540253828,39.47,76011.92,0.0,-0.98567,2e-05,2.02347]
[1777540254176,39.47,76011.92,0.0,-0.98567,2e-05,2.02347]
[1777540254241,39.47,76011.87,0.0,-0.98567,2e-05,2.02357]
[1777540254329,39.47,76011.87,0.0,-0.98567,2e-05,2.02357]
[1777540259459,39.48,76010.71,0.0,-0.98568,2e-05,2.02174]
[1777540264494,39.48,76009.9,0.0,-0.98569,2e-05,2.02063]
[1777540266738,39.48,76009.62,0.0,-0.9857,2e-05,2.02016]
[1777540266837,39.48,76009.62,0.0,-0.9857,2e-05,2.02016]
[1777540267118,39.48,76009.62,0.0,-0.9857,2e-05,2.02016]
[1777540267125,39.48,76009.57,0.0,-0.98569,2e-05,2.02028]
[1777540267329,39.48,76009.57,0.0,-0.98569,2e-05,2.02028]
[1777540272550,39.48,76009.36,0.0,-0.98569,2e-05,2.02039]
[1777540274613,39.48,76009.04,0.0,-0.9857,2e-05,2.01985]
[1777540274827,39.48,76009.04,0.0,-0.9857,2e-05,2.01985]
[1777540274954,39.48,76009.04,0.0,-0.9857,2e-05,2.01985]
[1777540275083,39.48,76009.04,0.0,-0.9857,2e-05,2.01985]
[1777540275175,39.48,76009.0,0.0,-0.9857,2e-05,2.01999]
[1777540280606,39.49,76005.31,0.0,-0.98575,2e-05,2.01304]
[1777540283097,39.49,76006.47,0.0,-0.98573,2e-05,2.01553]
[1777540283326,39.49,76006.47,0.0,-0.98573,2e-05,2.01553]
[1777540283257,39.49,76006.4,0.0,-0.98573,2e-05,2.01562]
[1777540283452,39.49,76006.4,0.0,-0.98573,2e-05,2.01562]
[1777540283579,39.49,76006.4,0.0,-0.98573,2e-05,2.01562]
[1777540283628,39.49,76008.13,0.0,-0.9857,2e-05,2.01915]
[1777540287076,39.49,76007.67,0.0,-0.98571,2e-05,2.01844]
[1777540287125,39.49,76009.07,0.0,-0.98568,2e-05,2.02151]
[1777540288250,39.49,76009.07,0.0,-0.98568,2e-05,2.02151]
[1777540288329,39.49,76009.07,0.0,-0.98568,2e-05,2.02151]
[1777540294044,39.49,76007.39,0.0,-0.98572,2e-05,2.01653]
[1777540294077,39.49,76007.39,0.0,-0.98572,2e-05,2.01653]
[1777540294305,39.49,76007.39,0.0,-0.98572,2e-05,2.01653]
[1777540294328,39.49,76007.39,0.0,-0.98572,2e-05,2.01653]
[1777540294176,39.49,76007.4,0.0,-0.98572,2e-05,2.01678]
[1777540299391,39.49,76007.12,0.0,-0.98572,2e-05,2.01665]
[1777540299576,39.49,76007.12,0.0,-0.98572,2e-05,2.01665]
[1777540299873,39.49,76007.12,0.0,-0.98572,2e-05,2.01665]
[1777540300084,39.49,76007.12,0.0,-0.98572,2e-05,2.01665]
[1777540300159,39.5,76006.81,0.0,-0.98572,2e-05,2.01625]
[1777540305782,39.5,76007.11,0.0,-0.98571,2e-05,2.01741]
[1777540309605,39.5,76007.69,0.0,-0.9857,2e-05,2.01892]
[1777540309828,39.5,76007.69,0.0,-0.9857,2e-05,2.01892]
[1777540309930,39.5,76007.69,0.0,-0.9857,2e-05,2.01892]
[1777540310084,39.5,76007.69,0.0,-0.9857,2e-05,2.01892]
[1777540310108,39.5,76007.67,0.0,-0.9857,2e-05,2.01909]
[1777540312100,39.5,76007.67,0.0,-0.9857,2e-05,2.01909]
[1777540312328,39.5,76007.67,0.0,-0.9857,2e-05,2.01909]
[1777540312138,39.5,76005.76,0.0,-0.98573,2e-05,2.01541]
[1777540312835,39.5,75998.57,0.0,-0.98585,2e-05,2.0008]
[1777540314656,39.5,75996.25,0.0,-0.98589,2e-05,1.99621]
[1777540314831,39.5,75996.25,0.0,-0.98589,2e-05,1.99621]
[1777540314847,39.5,75996.65,0.0,-0.98588,2e-05,1.99716]
[1777540318899,39.5,75996.24,0.0,-0.98588,2e-05,1.99675]
[1777540319076,39.5,75996.24,0.0,-0.98588,2e-05,1.99675]
[1777540319167,39.5,75997.6,0.0,-0.98586,2e-05,1.99978]
[1777540319912,39.5,75997.6,0.0,-0.98586,2e-05,1.99978]
[1777540320081,39.5,75997.6,0.0,-0.98586,2e-05,1.99978]
[1777540321897,39.51,76004.11,0.0,-0.98575,2e-05,2.0134]
[1777540323136,39.51,76004.11,0.0,-0.98575,2e-05,2.0134]
[1777540323318,39.51,76004.11,0.0,-0.98575,2e-05,2.0134]
[1777540323329,39.51,76004.11,0.0,-0.98575,2e-05,2.0134]
[1777540323237,39.51,76005.79,0.0,-0.98572,2e-05,2.01693]
[1777540328945,39.51,76006.02,0.0,-0.98571,2e-05,2.01802]
[1777540330960,39.51,76010.36,0.0,-0.98564,2e-05,2.02708]
[1777540332330,39.51,76010.36,0.0,-0.98564,2e-05,2.02708]
[1777540332344,39.51,76011.29,0.0,-0.98562,2e-05,2.02907]
[1777540332578,39.51,76011.29,0.0,-0.98562,2e-05,2.02907]
[1777540332629,39.51,76011.29,0.0,-0.98562,2e-05,2.02907]
[1777540332835,39.51,76011.29,0.0,-0.98562,2e-05,2.02907]
[1777540338009,39.51,76012.23,0.0,-0.9856,2e-05,2.03148]
[1777540343044,39.51,76013.35,0.0,-0.98558,2e-05,2.03416]
[1777540344929,39.51,76013.8,0.0,-0.98557,2e-05,2.03515]
[1777540345075,39.51,76013.8,0.0,-0.98557,2e-05,2.03515]
[1777540345269,39.51,76013.8,0.0,-0.98557,2e-05,2.03515]
[1777540345329,39.51,76013.8,0.0,-0.98557,2e-05,2.03515]
[1777540345339,39.51,76015.21,0.0,-0.98555,2e-05,2.03812]
[1777540351270,39.52,76013.92,0.0,-0.98556,2e-05,2.0358]
[1777540351615,39.52,76014.15,0.0,-0.98557,2e-05,2.03422]
[1777540351826,39.52,76014.15,0.0,-0.98557,2e-05,2.03422]
[1777540352018,39.52,76014.15,0.0,-0.98557,2e-05,2.03422]
[1777540352085,39.52,76014.15,0.0,-0.98557,2e-05,2.03422]
[1777540352106,39.52,76014.05,0.0,-0.98558,2e-05,2.03409]
[1777540357141,39.52,76015.15,0.0,-0.98555,2e-05,2.03669]
[1777540362177,39.52,76015.01,0.0,-0.98555,2e-05,2.03673]
[1777540364191,39.52,76023.3,0.0,-0.98541,2e-05,2.05395]
[1777540364877,39.52,76023.3,0.0,-0.98541,2e-05,2.05395]
[1777540365074,39.52,76023.3,0.0,-0.98541,2e-05,2.05395]
[1777540365197,39.52,76027.03,0.0,-0.98535,2e-05,2.06171]
[1777540366029,39.52,76027.03,0.0,-0.98535,2e-05,2.06171]
[1777540366081,39.52,76027.03,0.0,-0.98535,2e-05,2.06171]
[1777540371240,39.52,76029.31,0.0,-0.98531,2e-05,2.06655]
[1777540371737,39.52,76029.31,0.0,-0.98531,2e-05,2.06655]
[1777540371832,39.52,76029.31,0.0,-0.98531,2e-05,2.06655]
[1777540372898,39.52,76029.49,0.0,-0.98531,2e-05,2.06694]
[1777540373074,39.52,76029.49,0.0,-0.98531,2e-05,2.06694]
[1777540373254,39.52,76029.34,0.0,-0.98531,2e-05,2.06664]
[1777540378289,39.52,76031.7,0.0,-0.98527,2e-05,2.07161]
[1777540379823,39.52,76032.74,0.0,-0.98525,2e-05,2.07378]
[1777540380074,39.52,76032.74,0.0,-0.98525,2e-05,2.07378]
[1777540380406,39.52,76032.74,0.0,-0.98525,2e-05,2.07378]
[1777540380425,39.52,76033.47,0.0,-0.98524,2e-05,2.07531]
[1777540380578,39.52,76033.47,0.0,-0.98524,2e-05,2.07531]
[1777540386345,39.52,76035.2,0.0,-0.98521,2e-05,2.07889]
[1777540392389,39.52,76035.35,0.0,-0.98521,2e-05,2.0792]
[1777540396178,39.52,76033.06,0.0,-0.98525,2e-05,2.07444]
[1777540396325,39.52,76033.06,0.0,-0.98525,2e-05,2.07444]
[1777540396417,39.52,76033.03,0.0,-0.98525,2e-05,2.07438]
[1777540396872,39.52,76033.03,0.0,-0.98525,2e-05,2.07438]
[1777540397080,39.52,76033.03,0.0,-0.98525,2e-05,2.07438]
[1777540402459,39.52,76032.86,0.0,-0.98525,2e-05,2.07406]
[1777540403806,39.52,76032.86,0.0,-0.98525,2e-05,2.07406]
[1777540403838,39.52,76032.86,0.0,-0.98525,2e-05,2.07406]
[1777540404428,39.52,76032.86,0.0,-0.98525,2e-05,2.07406]
[1777540403955,39.52,76032.07,0.0,-0.98526,2e-05,2.07242]
[1777540404582,39.52,76032.07,0.0,-0.98526,2e-05,2.07242]
[1777540410515,39.52,76032.0,0.0,-0.98526,2e-05,2.07232]
[1777540415550,39.52,76030.39,0.0,-0.98531,2e-05,2.06687]
[1777540418707,39.52,76028.82,0.0,-0.98533,2e-05,2.06364]
[1777540418828,39.52,76028.82,0.0,-0.98533,2e-05,2.06364]
[1777540419403,39.52,76028.82,0.0,-0.98533,2e-05,2.06364]
[1777540419431,39.52,76029.17,0.0,-0.98533,2e-05,2.06441]
[1777540419583,39.52,76029.17,0.0,-0.98533,2e-05,2.06441]
[1777540419663,39.52,76026.45,0.0,-0.98537,2e-05,2.05877]
[1777540426014,39.52,76026.35,0.0,-0.98537,2e-05,2.05871]
[1777540426079,39.52,76026.35,0.0,-0.98537,2e-05,2.05871]
[1777540429203,39.52,76026.15,0.0,-0.98538,2e-05,2.05835]
[1777540429325,39.52,76026.15,0.0,-0.98538,2e-05,2.05835]
[1777540429426,39.52,76027.15,0.0,-0.98536,2e-05,2.06051]
[1777540429648,39.52,76031.45,0.0,-0.98528,2e-05,2.06944]
[1777540430713,39.52,76031.45,0.0,-0.98528,2e-05,2.06944]
[1777540430828,39.52,76031.45,0.0,-0.98528,2e-05,2.06944]
[1777540435309,39.52,76032.29,0.0,-0.98527,2e-05,2.07124]
[1777540435336,39.52,76032.29,0.0,-0.98527,2e-05,2.07124]
[1777540435406,39.52,76031.38,0.0,-0.98529,2e-05,2.06938]
[1777540435780,39.52,76031.38,0.0,-0.98529,2e-05,2.06938]
[1777540435828,39.52,76031.38,0.0,-0.98529,2e-05,2.06938]
[1777540439160,39.52,76030.05,0.0,-0.98531,2e-05,2.06664]
[1777540439332,39.52,76030.05,0.0,-0.98531,2e-05,2.06664]
[1777540443572,39.52,76032.04,0.0,-0.98527,2e-05,2.07084]
[1777540443828,39.52,76032.04,0.0,-0.98527,2e-05,2.07084]
[1777540443862,39.52,76036.55,0.0,-0.9852,2e-05,2.08025]
[1777540444630,39.52,76036.55,0.0,-0.9852,2e-05,2.08025]
[1777540444828,39.52,76036.55,0.0,-0.9852,2e-05,2.08025]
[1777540450884,39.52,76037.28,0.0,-0.98518,2e-05,2.0817]
[1777540451075,39.52,76037.28,0.0,-0.98518,2e-05,2.0817]
[1777540451180,39.52,76038.55,0.0,-0.98516,2e-05,2.08432]
[1777540451785,39.52,76038.55,0.0,-0.98516,2e-05,2.08432]
[1777540451828,39.52,76038.55,0.0,-0.98516,2e-05,2.08432]
[1777540457320,39.52,76038.58,0.0,-0.98516,2e-05,2.08432]
[1777540457325,39.52,76038.58,0.0,-0.98516,2e-05,2.08432]
[1777540457421,39.52,76038.91,0.0,-0.98516,2e-05,2.08497]
[1777540457736,39.52,76038.91,0.0,-0.98516,2e-05,2.08497]
[1777540457829,39.52,76038.91,0.0,-0.98516,2e-05,2.08497]
[1777540464896,39.52,76039.31,0.0,-0.98515,2e-05,2.08568]
[1777540466050,39.52,76039.31,0.0,-0.98515,2e-05,2.08568]
[1777540466079,39.52,76039.31,0.0,-0.98515,2e-05,2.08568]
[1777540466096,39.52,76039.31,0.0,-0.98515,2e-05,2.08564]
[1777540466649,39.52,76039.31,0.0,-0.98515,2e-05,2.08564]
[1777540466827,39.52,76039.31,0.0,-0.98515,2e-05,2.08564]
[1777540471946,39.52,76039.18,0.0,-0.98517,2e-05,2.08311]
[1777540473570,39.52,76039.85,0.0,-0.98516,2e-05,2.08449]
[1777540473576,39.52,76039.85,0.0,-0.98516,2e-05,2.08449]
[1777540474324,39.52,76039.85,0.0,-0.98516,2e-05,2.08449]
[1777540474343,39.52,76038.55,0.0,-0.98518,2e-05,2.08174]
[1777540474577,39.52,76038.55,0.0,-0.98518,2e-05,2.08174]
[1777540480012,39.52,76039.58,0.0,-0.98516,2e-05,2.08381]
[1777540484544,39.52,76039.67,0.0,-0.98516,2e-05,2.08394]
[1777540484576,39.52,76038.45,0.0,-0.98518,2e-05,2.08137]
[1777540485382,39.52,76038.45,0.0,-0.98518,2e-05,2.08137]
[1777540485428,39.52,76039.44,0.0,-0.98517,2e-05,2.08341]
[1777540485580,39.52,76039.44,0.0,-0.98517,2e-05,2.08341]
[1777540489673,39.52,76040.57,0.0,-0.98515,2e-05,2.08572]
[1777540489830,39.52,76040.57,0.0,-0.98515,2e-05,2.08572]
[1777540490072,39.52,76049.93,0.0,-0.98499,2e-05,2.10534]
[1777540490619,39.52,76049.93,0.0,-0.98499,2e-05,2.10534]
[1777540490826,39.52,76049.93,0.0,-0.98499,2e-05,2.10534]
[1777540492086,39.52,76051.23,0.0,-0.98497,2e-05,2.10797]
[1777540494100,39.52,76048.03,0.0,-0.98502,2e-05,2.1011]
[1777540495384,39.52,76048.03,0.0,-0.98502,2e-05,2.1011]
[1777540495485,39.52,76046.58,0.0,-0.98505,2e-05,2.09801]
[1777540495578,39.52,76046.58,0.0,-0.98505,2e-05,2.09801]
[1777540496284,39.52,76046.58,0.0,-0.98505,2e-05,2.09801]
[1777540496326,39.52,76046.58,0.0,-0.98505,2e-05,2.09801]
[1777540496385,39.52,76046.86,0.0,-0.98504,2e-05,2.09855]
[1777540502156,39.52,76047.01,0.0,-0.98504,2e-05,2.09862]
[1777540503291,39.52,76047.01,0.0,-0.98504,2e-05,2.09862]
[1777540504743,39.52,76046.11,0.0,-0.98506,2e-05,2.09664]
[1777540504833,39.52,76046.11,0.0,-0.98506,2e-05,2.09664]
[1777540507079,39.52,76047.19,0.0,-0.98504,2e-05,2.09884]
[1777540507191,39.52,76047.17,0.0,-0.98504,2e-05,2.09875]
[1777540512226,39.52,76047.13,0.0,-0.98504,2e-05,2.09847]
[1777540517261,39.51,76047.61,0.0,-0.98504,2e-05,2.0993]
[1777540519275,39.51,76040.73,0.0,-0.98516,2e-05,2.08479]
[1777540519811,39.51,76040.73,0.0,-0.98516,2e-05,2.08479]
[1777540519831,39.51,76040.73,0.0,-0.98516,2e-05,2.08479]
[1777540524309,39.51,76037.21,0.0,-0.98522,2e-05,2.07739]
[1777540526324,39.51,76034.64,0.0,-0.98526,2e-05,2.07203]
[1777540527753,39.51,76035.05,0.0,-0.98525,2e-05,2.0729]
[1777540527826,39.51,76035.05,0.0,-0.98525,2e-05,2.0729]
[1777540533372,39.51,76035.53,0.0,-0.98526,2e-05,2.0718]
[1777540535387,39.51,76037.83,0.0,-0.98522,2e-05,2.07661]
[1777540536038,39.51,76037.83,0.0,-0.98522,2e-05,2.07661]
[1777540536075,39.51,76037.83,0.0,-0.98522,2e-05,2.07661]
[1777540537075,39.51,76038.99,0.0,-0.9852,2e-05,2.07904]
[1777540537401,39.51,76040.15,0.0,-0.98518,2e-05,2.08145]
[1777540540484,39.51,76039.3,0.0,-0.9852,2e-05,2.07966]
[1777540540578,39.51,76039.3,0.0,-0.9852,2e-05,2.07966]
[1777540546464,39.51,76039.7,0.0,-0.98519,2e-05,2.08045]
[1777540551139,39.51,76039.83,0.0,-0.98519,2e-05,2.08071]
[1777540551328,39.51,76039.83,0.0,-0.98519,2e-05,2.08071]
[1777540552505,39.51,76045.59,0.0,-0.98509,2e-05,2.09276]
[1777540553513,39.51,76048.95,0.0,-0.98503,2e-05,2.0998]
[1777540554864,39.51,76049.82,0.0,-0.98502,2e-05,2.1016]
[1777540555075,39.51,76049.82,0.0,-0.98502,2e-05,2.1016]
[1777540555527,39.51,76056.45,0.0,-0.9849,2e-05,2.11555]
[1777540556534,39.51,76061.68,0.0,-0.98481,2e-05,2.12658]
[1777540556853,39.51,76061.68,0.0,-0.98481,2e-05,2.12658]
[1777540557075,39.51,76061.68,0.0,-0.98481,2e-05,2.12658]
[1777540557541,39.51,76065.51,0.0,-0.98475,2e-05,2.13465]
[1777540560561,39.51,76069.56,0.0,-0.98468,2e-05,2.143]
[1777540562059,39.51,76071.67,0.0,-0.98464,2e-05,2.1474]
[1777540562074,39.51,76071.67,0.0,-0.98464,2e-05,2.1474]
[1777540563583,39.51,76081.41,0.0,-0.98447,2e-05,2.1681]
[1777540565299,39.51,76082.6,0.0,-0.98445,2e-05,2.17051]
[1777540565325,39.51,76082.6,0.0,-0.98445,2e-05,2.17051]
[1777540569304,39.51,76083.77,0.0,-0.98444,2e-05,2.1724]
[1777540569324,39.51,76083.77,0.0,-0.98444,2e-05,2.1724]
[1777540569406,39.51,76083.77,0.0,-0.98444,2e-05,2.17224]
[1777540574660,39.5,76083.83,0.0,-0.98444,2e-05,2.17159]
[1777540577696,39.5,76083.97,0.0,-0.98444,2e-05,2.17159]
[1777540577825,39.5,76083.97,0.0,-0.98444,2e-05,2.17159]
[1777540581660,39.5,76085.14,0.0,-0.98443,2e-05,2.17353]
[1777540581826,39.5,76085.14,0.0,-0.98443,2e-05,2.17353]
[1777540581920,39.5,76085.35,0.0,-0.98442,2e-05,2.17383]
[1777540587751,39.5,76085.05,0.0,-0.98444,2e-05,2.17229]
[1777540592786,39.49,76086.95,0.0,-0.98442,2e-05,2.17347]
[1777540593714,39.49,76086.95,0.0,-0.98442,2e-05,2.17347]
[1777540593825,39.49,76086.95,0.0,-0.98442,2e-05,2.17347]
[1777540599834,39.49,76086.57,0.0,-0.98444,2e-05,2.17167]
[1777540604872,39.49,76086.56,0.0,-0.98444,2e-05,2.17096]
[1777540609711,39.49,76087.05,0.0,-0.98444,2e-05,2.17149]
[1777540609825,39.49,76087.05,0.0,-0.98444,2e-05,2.17149]
[1777540615668,39.48,76086.34,0.0,-0.98446,2e-05,2.16931]
[1777540615824,39.48,76086.75,0.0,-0.98445,2e-05,2.17007]
[1777540620998,39.48,76087.63,0.0,-0.98444,2e-05,2.17122]
[1777540622006,39.48,76090.72,0.0,-0.98439,2e-05,2.17778]
[1777540625126,39.48,76089.98,0.0,-0.9844,2e-05,2.1759]
[1777540625324,39.48,76089.98,0.0,-0.9844,2e-05,2.1759]
[1777540625630,39.48,76090.27,0.0,-0.9844,2e-05,2.17626]
[1777540631070,39.47,76090.43,0.0,-0.9844,2e-05,2.17593]
[1777540636199,39.47,76091.92,0.0,-0.98438,2e-05,2.17861]
[1777540637081,39.47,76094.89,0.0,-0.98433,2e-05,2.18492]
[1777540637112,39.47,76102.34,0.0,-0.9842,2e-05,2.20101]
[1777540638119,39.47,76106.33,0.0,-0.98413,2e-05,2.20959]
[1777540639126,39.47,76104.92,0.0,-0.98415,2e-05,2.20631]
[1777540641140,39.47,76109.49,0.0,-0.98407,2e-05,2.21595]
[1777540642146,39.47,76112.6,0.0,-0.98402,2e-05,2.22259]
[1777540645168,39.46,76111.83,0.0,-0.98405,2e-05,2.21828]
[1777540647261,39.46,76113.12,0.0,-0.98403,2e-05,2.22091]
[1777540647324,39.46,76113.12,0.0,-0.98403,2e-05,2.22091]
[1777540650203,39.44,76110.09,0.0,-0.98413,2e-05,2.20945]
[1777540652220,39.44,76104.59,0.0,-0.98425,2e-05,2.19477]
[1777540653226,39.44,76100.97,0.0,-0.98431,2e-05,2.18669]
[1777540654233,39.44,76100.79,0.0,-0.98432,2e-05,2.18597]
[1777540656232,39.43,76100.62,0.0,-0.98432,2e-05,2.18544]
[1777540656324,39.43,76100.62,0.0,-0.98432,2e-05,2.18544]
[1777540656333,39.43,76101.8,0.0,-0.9843,2e-05,2.18786]
[1777540662073,39.43,76101.92,0.0,-0.98431,2e-05,2.18732]
[1777540662323,39.43,76101.92,0.0,-0.98431,2e-05,2.18732]
[1777540667324,39.43,76098.53,0.0,-0.98438,2e-05,2.17901]
[1777540668697,39.43,76098.53,0.0,-0.98438,2e-05,2.17901]
[1777540668824,39.43,76098.29,0.0,-0.98438,2e-05,2.17835]
[1777540669338,39.43,76098.8,0.0,-0.98437,2e-05,2.17931]
[1777540671352,39.42,76095.1,0.0,-0.98444,2e-05,2.17101]
[1777540673366,39.42,76080.62,0.0,-0.9847,2e-05,2.13958]
[1777540674701,39.42,76072.85,0.0,-0.98484,2e-05,2.12292]
[1777540675380,39.42,76072.34,0.0,-0.98485,2e-05,2.12179]
[1777540677076,39.42,76071.77,0.0,-0.98486,2e-05,2.12053]
[1777540682429,39.42,76075.0,0.0,-0.9848,2e-05,2.12709]
[1777540687464,39.42,76071.56,0.0,-0.98487,2e-05,2.11943]
[1777540689381,39.42,76071.3,0.0,-0.98487,2e-05,2.11882]
[1777540689436,39.42,76071.3,0.0,-0.98487,2e-05,2.11882]
[1777540689578,39.42,76071.3,0.0,-0.98487,2e-05,2.11882]
[1777540689679,39.42,76071.11,0.0,-0.98488,2e-05,2.11835]
[1777540695520,39.42,76071.26,0.0,-0.98488,2e-05,2.11829]
[1777540696527,39.42,76067.99,0.0,-0.98493,2e-05,2.11128]
[1777540701012,39.42,76065.28,0.0,-0.98498,2e-05,2.10535]
[1777540701014,39.42,76065.28,0.0,-0.98498,2e-05,2.10535]
[1777540701079,39.42,76065.28,0.0,-0.98498,2e-05,2.10535]
[1777540702569,39.42,76066.07,0.0,-0.98497,2e-05,2.10692]
[1777540707604,39.42,76065.31,0.0,-0.98499,2e-05,2.10506]
[1777540711159,39.42,76063.0,0.0,-0.98503,2e-05,2.10004]
[1777540711160,39.42,76063.0,0.0,-0.98503,2e-05,2.10004]
[1777540711327,39.42,76063.0,0.0,-0.98503,2e-05,2.10004]
[1777540711632,39.42,76063.95,0.0,-0.98502,2e-05,2.09984]
[1777540712639,39.42,76059.66,0.0,-0.9851,2e-05,2.09077]
[1777540714653,39.42,76055.47,0.0,-0.98517,2e-05,2.08194]
[1777540716547,39.42,76054.12,0.0,-0.98519,2e-05,2.0791]
[1777540716575,39.42,76054.12,0.0,-0.98519,2e-05,2.0791]
[1777540716603,39.42,76054.12,0.0,-0.98519,2e-05,2.0791]
[1777540716648,39.42,76054.12,0.0,-0.98519,2e-05,2.0791]
[1777540716825,39.42,76054.12,0.0,-0.98519,2e-05,2.0791]
[1777540722709,39.42,76056.62,0.0,-0.98515,2e-05,2.08435]
[1777540727037,39.42,76058.56,0.0,-0.98512,2e-05,2.08839]
[1777540727043,39.42,76058.56,0.0,-0.98512,2e-05,2.08839]
[1777540727076,39.42,76058.56,0.0,-0.98512,2e-05,2.08839]
[1777540727745,39.42,76058.5,0.0,-0.98512,2e-05,2.08825]
[1777540731773,39.41,76066.55,0.0,-0.98498,2e-05,2.10516]
[1777540733787,39.41,76069.55,0.0,-0.98493,2e-05,2.11142]
[1777540735824,39.41,76070.06,0.0,-0.98492,2e-05,2.11244]
[1777540735834,39.41,76070.06,0.0,-0.98492,2e-05,2.11244]
[1777540736075,39.41,76070.06,0.0,-0.98492,2e-05,2.11244]
[1777540736084,39.41,76070.53,0.0,-0.98491,2e-05,2.11338]
[1777540741844,39.41,76068.81,0.0,-0.98495,2e-05,2.10938]
[1777540744865,39.41,76061.75,0.0,-0.98507,2e-05,2.09432]
[1777540746879,39.41,76057.88,0.0,-0.98514,2e-05,2.08614]
[1777540747828,39.41,76057.88,0.0,-0.98514,2e-05,2.08614]
[1777540747938,39.41,76057.88,0.0,-0.98514,2e-05,2.08614]
[1777540748076,39.41,76057.88,0.0,-0.98514,2e-05,2.08614]
[1777540748147,39.41,76057.76,0.0,-0.98514,2e-05,2.08588]
[1777540753928,39.41,76057.79,0.0,-0.98514,2e-05,2.08587]
[1777540755941,39.41,76054.17,0.0,-0.9852,2e-05,2.07827]
[1777540759433,39.41,76053.96,0.0,-0.98521,2e-05,2.07783]
[1777540759487,39.41,76053.96,0.0,-0.98521,2e-05,2.07783]
[1777540759577,39.41,76053.96,0.0,-0.98521,2e-05,2.07783]
[1777540759678,39.41,76054.0,0.0,-0.9852,2e-05,2.07792]
[1777540763998,39.41,76050.03,0.0,-0.98527,2e-05,2.06964]
[1777540768474,39.41,76047.67,0.0,-0.98531,2e-05,2.06479]
[1777540768576,39.41,76047.67,0.0,-0.98531,2e-05,2.06479]
[1777540768583,39.41,76047.67,0.0,-0.98531,2e-05,2.06479]
[1777540768827,39.41,76047.67,0.0,-0.98531,2e-05,2.06479]
[1777540768632,39.41,76047.53,0.0,-0.98531,2e-05,2.06455]
[1777540774068,39.41,76047.52,0.0,-0.98533,2e-05,2.06253]
[1777540779509,39.41,76047.48,0.0,-0.98533,2e-05,2.06257]
[1777540779556,39.41,76047.48,0.0,-0.98533,2e-05,2.06257]
[1777540779576,39.41,76047.48,0.0,-0.98533,2e-05,2.06257]
[1777540779611,39.41,76049.12,0.0,-0.9853,2e-05,2.06605]
[1777540785145,39.41,76050.27,0.0,-0.98528,2e-05,2.06855]
[1777540790179,39.41,76050.09,0.0,-0.98528,2e-05,2.06829]
[1777540795214,39.41,76049.87,0.0,-0.98528,2e-05,2.06795]
[1777540800252,39.42,76048.81,0.0,-0.9853,2e-05,2.06587]
[1777540801259,39.42,76032.04,0.0,-0.98558,2e-05,2.03118]
[1777540802266,39.42,76023.49,0.0,-0.98572,2e-05,2.01368]
[1777540803275,39.42,76024.34,0.0,-0.98571,2e-05,2.01551]
[1777540804282,39.42,76024.41,0.0,-0.98571,2e-05,2.01577]
[1777540809317,39.42,76023.3,0.0,-0.98572,2e-05,2.01406]
[1777540811354,39.42,76022.13,0.0,-0.98574,2e-05,2.01178]
[1777540811567,39.42,76022.13,0.0,-0.98574,2e-05,2.01178]
[1777540811580,39.42,76022.13,0.0,-0.98574,2e-05,2.01178]
[1777540811668,39.42,76022.0,0.0,-0.98574,2e-05,2.01175]
[1777540816366,39.42,76018.83,0.0,-0.98579,2e-05,2.00575]
[1777540817274,39.42,76018.83,0.0,-0.98579,2e-05,2.00575]
[1777540817326,39.42,76018.83,0.0,-0.98579,2e-05,2.00575]
[1777540817414,39.42,76018.83,0.0,-0.98579,2e-05,2.00575]
[1777540817580,39.42,76018.83,0.0,-0.98579,2e-05,2.00575]
[1777540817681,39.42,76018.87,0.0,-0.98579,2e-05,2.00608]
[1777540822408,39.42,76014.72,0.0,-0.98585,2e-05,1.99814]
[1777540825168,39.43,76014.26,0.0,-0.98586,2e-05,1.99761]
[1777540825326,39.43,76014.26,0.0,-0.98586,2e-05,1.99761]
[1777540825454,39.43,76014.26,0.0,-0.98586,2e-05,1.99761]
[1777540825576,39.43,76014.26,0.0,-0.98586,2e-05,1.99761]
[1777540825677,39.43,76014.16,0.0,-0.98586,2e-05,1.99755]
[1777540827443,39.43,76009.9,0.0,-0.98592,2e-05,1.98905]
[1777540831264,39.43,76009.13,0.0,-0.98593,2e-05,1.98809]
[1777540831326,39.43,76009.13,0.0,-0.98593,2e-05,1.98809]
[1777540831375,39.43,76009.13,0.0,-0.98593,2e-05,1.98809]
[1777540831575,39.43,76009.13,0.0,-0.98593,2e-05,1.98809]
[1777540831676,39.43,76007.54,0.0,-0.98597,2e-05,1.98294]
[1777540834491,39.43,76003.39,0.0,-0.98603,2e-05,1.97506]
[1777540836506,39.43,75999.3,0.0,-0.9861,2e-05,1.9672]
[1777540837984,39.43,75998.82,0.0,-0.9861,2e-05,1.96642]
[1777540838076,39.43,75998.82,0.0,-0.9861,2e-05,1.96642]
[1777540838291,39.43,75998.82,0.0,-0.9861,2e-05,1.96642]
[1777540838327,39.43,75998.82,0.0,-0.9861,2e-05,1.96642]
[1777540838520,39.44,75998.5,0.0,-0.98611,2e-05,1.96596]
[1777540843555,39.44,75994.5,0.0,-0.98617,2e-05,1.95868]
[1777540844561,39.44,75985.6,0.0,-0.98631,2e-05,1.94133]
[1777540845569,39.44,75982.97,0.0,-0.98635,2e-05,1.93634]
[1777540848127,39.44,75983.0,0.0,-0.98634,2e-05,1.93685]
[1777540848327,39.44,75983.0,0.0,-0.98634,2e-05,1.93685]
[1777540848590,39.44,75987.56,0.0,-0.98627,2e-05,1.94612]
[1777540851373,39.45,75988.54,0.0,-0.98625,2e-05,1.94848]
[1777540851575,39.45,75988.54,0.0,-0.98625,2e-05,1.94848]
[1777540856646,39.45,75988.72,0.0,-0.98624,2e-05,1.95005]
[1777540861681,39.45,75987.62,0.0,-0.98625,2e-05,1.94886]
[1777540862639,39.45,75987.62,0.0,-0.98625,2e-05,1.94886]
[1777540862827,39.45,75987.62,0.0,-0.98625,2e-05,1.94886]
[1777540862828,39.46,75986.55,0.0,-0.98626,2e-05,1.94694]
[1777540862968,39.46,75986.55,0.0,-0.98626,2e-05,1.94694]
[1777540863081,39.46,75986.55,0.0,-0.98626,2e-05,1.94694]
[1777540868730,39.46,75989.82,0.0,-0.9862,2e-05,1.95469]
[1777540869737,39.46,75992.93,0.0,-0.98615,2e-05,1.96109]
[1777540872493,39.46,75995.25,0.0,-0.98611,2e-05,1.96609]
[1777540872575,39.46,75995.25,0.0,-0.98611,2e-05,1.96609]
[1777540872703,39.46,75995.25,0.0,-0.98611,2e-05,1.96609]
[1777540872830,39.46,75995.25,0.0,-0.98611,2e-05,1.96609]
[1777540872900,39.46,75994.4,0.0,-0.98612,2e-05,1.96456]
[1777540873765,39.46,76000.79,0.0,-0.98601,2e-05,1.97755]
[1777540874772,39.46,76004.25,0.0,-0.98596,2e-05,1.98467]
[1777540876029,39.47,76003.83,0.0,-0.98596,2e-05,1.98396]
[1777540876080,39.47,76003.83,0.0,-0.98596,2e-05,1.98396]
[1777540876094,39.47,76003.83,0.0,-0.98596,2e-05,1.98396]
[1777540876325,39.47,76003.83,0.0,-0.98596,2e-05,1.98396]
[1777540876786,39.47,76004.07,0.0,-0.98596,2e-05,1.98458]
[1777540881823,39.47,76004.44,0.0,-0.98595,2e-05,1.98601]
[1777540885342,39.47,76005.2,0.0,-0.98593,2e-05,1.98795]
[1777540885559,39.47,76005.2,0.0,-0.98593,2e-05,1.98795]
[1777540885577,39.47,76005.2,0.0,-0.98593,2e-05,1.98795]
[1777540885850,39.47,76004.59,0.0,-0.98594,2e-05,1.98686]
[1777540887865,39.47,76010.28,0.0,-0.98584,2e-05,1.99865]
[1777540889880,39.47,76013.02,0.0,-0.9858,2e-05,2.00444]
[1777540890193,39.47,76013.02,0.0,-0.9858,2e-05,2.00444]
[1777540890325,39.47,76013.02,0.0,-0.9858,2e-05,2.00444]
[1777540890574,39.47,76013.02,0.0,-0.9858,2e-05,2.00444]
[1777540890887,39.47,76012.8,0.0,-0.9858,2e-05,2.0041]
[1777540895923,39.48,76013.26,0.0,-0.9858,2e-05,2.00349]
[1777540900958,39.48,76012.43,0.0,-0.98581,2e-05,2.00237]
[1777540905993,39.48,76013.62,0.0,-0.98579,2e-05,2.00534]
[1777540908016,39.48,76017.73,0.0,-0.98572,2e-05,2.01393]
[1777540909139,39.48,76017.73,0.0,-0.98572,2e-05,2.01393]
[1777540909258,39.48,76017.73,0.0,-0.98572,2e-05,2.01393]
[1777540909326,39.48,76017.73,0.0,-0.98572,2e-05,2.01393]
[1777540909359,39.48,76018.96,0.0,-0.98569,2e-05,2.01653]
[1777540915077,39.48,76017.74,0.0,-0.98571,2e-05,2.0145]
[1777540915222,39.48,76017.74,0.0,-0.98571,2e-05,2.0145]
[1777540915326,39.48,76017.74,0.0,-0.98571,2e-05,2.0145]
[1777540915428,39.48,76017.71,0.0,-0.98571,2e-05,2.01453]
[1777540921142,39.49,76017.63,0.0,-0.98571,2e-05,2.0149]
[1777540924440,39.49,76017.15,0.0,-0.98571,2e-05,2.0141]
[1777540924576,39.49,76017.15,0.0,-0.98571,2e-05,2.0141]
[1777540924656,39.49,76017.15,0.0,-0.98571,2e-05,2.0141]
[1777540924827,39.49,76017.15,0.0,-0.98571,2e-05,2.0141]
[1777540924930,39.49,76017.59,0.0,-0.98571,2e-05,2.01517]
[1777540930205,39.49,76017.55,0.0,-0.9857,2e-05,2.01552]
[1777540935239,39.49,76018.57,0.0,-0.98568,2e-05,2.01802]
[1777540937791,39.49,76017.72,0.0,-0.9857,2e-05,2.01636]
[1777540937827,39.49,76017.72,0.0,-0.9857,2e-05,2.01636]
[1777540937909,39.49,76017.72,0.0,-0.9857,2e-05,2.01636]
[1777540937831,39.49,76017.95,0.0,-0.98569,2e-05,2.01699]
[1777540938076,39.49,76017.95,0.0,-0.98569,2e-05,2.01699]
[1777540943296,39.49,76017.94,0.0,-0.98569,2e-05,2.01736]
[1777540948331,39.49,76017.79,0.0,-0.98569,2e-05,2.01744]
[1777540949741,39.49,76017.79,0.0,-0.98569,2e-05,2.01744]
[1777540949826,39.49,76017.79,0.0,-0.98569,2e-05,2.01744]
[1777540949849,39.49,76017.79,0.0,-0.98569,2e-05,2.01744]
[1777540949928,39.5,76018.03,0.0,-0.98568,2e-05,2.01808]
[1777540950080,39.5,76018.03,0.0,-0.98568,2e-05,2.01808]
[1777540955380,39.5,76020.49,0.0,-0.98565,2e-05,2.02134]
[1777540960415,39.5,76019.51,0.0,-0.98567,2e-05,2.01968]
[1777540961422,39.5,76015.76,0.0,-0.98573,2e-05,2.0121]
[1777540963727,39.5,76015.27,0.0,-0.98573,2e-05,2.01117]
[1777540963826,39.5,76015.27,0.0,-0.98573,2e-05,2.01117]
[1777540963920,39.5,76015.27,0.0,-0.98573,2e-05,2.01117]
[1777540963929,39.5,76015.47,0.0,-0.98573,2e-05,2.01175]
[1777540964077,39.5,76015.47,0.0,-0.98573,2e-05,2.01175]
[1777540969479,39.5,76020.6,0.0,-0.98564,2e-05,2.02261]
[1777540970488,39.5,76025.16,0.0,-0.98557,2e-05,2.03203]
[1777540971654,39.5,76025.16,0.0,-0.98557,2e-05,2.03203]
[1777540971788,39.5,76025.16,0.0,-0.98557,2e-05,2.03203]
[1777540971828,39.5,76025.16,0.0,-0.98557,2e-05,2.03203]
[1777540971843,39.5,76026.23,0.0,-0.98555,2e-05,2.03434]
[1777540972502,39.5,76029.27,0.0,-0.9855,2e-05,2.0406]
[1777540977536,39.5,76030.23,0.0,-0.98548,2e-05,2.04275]
[1777540982572,39.5,76030.1,0.0,-0.98548,2e-05,2.04267]
[1777540986600,39.5,76033.28,0.0,-0.98542,2e-05,2.04943]
[1777540988361,39.5,76033.96,0.0,-0.98541,2e-05,2.05086]
[1777540988539,39.5,76033.96,0.0,-0.98541,2e-05,2.05086]
[1777540988576,39.5,76033.96,0.0,-0.98541,2e-05,2.05086]
[1777540988613,39.5,76033.36,0.0,-0.98542,2e-05,2.04964]
[1777540993649,39.5,76035.2,0.0,-0.98539,2e-05,2.05357]
[1777540997677,39.5,76038.65,0.0,-0.98533,2e-05,2.06082]
[1777540999041,39.5,76038.65,0.0,-0.98533,2e-05,2.06082]
[1777540999075,39.5,76040.3,0.0,-0.9853,2e-05,2.06426]
[1777540999216,39.5,76040.3,0.0,-0.9853,2e-05,2.06426]
[1777540999332,39.5,76040.3,0.0,-0.9853,2e-05,2.06426]
[1777540999691,39.5,76040.64,0.0,-0.9853,2e-05,2.06497]
[1777541004725,39.51,76040.58,0.0,-0.9853,2e-05,2.06488]
[1777541009761,39.51,76039.8,0.0,-0.98531,2e-05,2.06331]
[1777541015803,39.51,76039.27,0.0,-0.98533,2e-05,2.06015]
[1777541016198,39.51,76039.27,0.0,-0.98533,2e-05,2.06015]
[1777541016324,39.51,76039.27,0.0,-0.98533,2e-05,2.06015]
[1777541016442,39.51,76039.27,0.0,-0.98533,2e-05,2.06015]
[1777541016578,39.51,76039.27,0.0,-0.98533,2e-05,2.06015]
[1777541016810,39.51,76038.49,0.0,-0.98535,2e-05,2.05855]
[1777541021844,39.51,76039.32,0.0,-0.98533,2e-05,2.06039]
[1777541024217,39.51,76038.54,0.0,-0.98534,2e-05,2.05881]
[1777541024325,39.51,76038.54,0.0,-0.98534,2e-05,2.05881]
[1777541024515,39.51,76038.54,0.0,-0.98534,2e-05,2.05881]
[1777541024575,39.51,76038.54,0.0,-0.98534,2e-05,2.05881]
[1777541024866,39.51,76039.08,0.0,-0.98533,2e-05,2.05996]
[1777541029901,39.51,76039.6,0.0,-0.98532,2e-05,2.06115]
[1777541032923,39.51,76036.25,0.0,-0.98538,2e-05,2.05427]
[1777541036147,39.51,76036.31,0.0,-0.98538,2e-05,2.05449]
[1777541036324,39.51,76036.31,0.0,-0.98538,2e-05,2.05449]
[1777541036434,39.51,76036.31,0.0,-0.98538,2e-05,2.05449]
[1777541036579,39.51,76036.31,0.0,-0.98538,2e-05,2.05449]
[1777541036951,39.51,76036.62,0.0,-0.98537,2e-05,2.05517]
[1777541041985,39.51,76036.87,0.0,-0.98537,2e-05,2.05583]
[1777541045007,39.51,76039.78,0.0,-0.98532,2e-05,2.06195]
[1777541046178,39.51,76041.37,0.0,-0.98529,2e-05,2.06527]
[1777541046324,39.51,76041.37,0.0,-0.98529,2e-05,2.06527]
[1777541046523,39.51,76041.37,0.0,-0.98529,2e-05,2.06527]
[1777541046575,39.51,76041.37,0.0,-0.98529,2e-05,2.06527]
[1777541047020,39.51,76041.71,0.0,-0.98529,2e-05,2.06599]
[1777541052056,39.51,76041.63,0.0,-0.98529,2e-05,2.06589]
[1777541054070,39.51,76045.78,0.0,-0.98521,2e-05,2.07457]
[1777541054255,39.51,76045.78,0.0,-0.98521,2e-05,2.07457]
[1777541054326,39.51,76045.78,0.0,-0.98521,2e-05,2.07457]
[1777541054516,39.51,76045.78,0.0,-0.98521,2e-05,2.07457]
[1777541054577,39.51,76045.78,0.0,-0.98521,2e-05,2.07457]
[1777541055077,39.51,76045.29,0.0,-0.98522,2e-05,2.07354]
[1777541060114,39.51,76045.28,0.0,-0.98522,2e-05,2.07353]
[1777541063392,39.51,76044.99,0.0,-0.98523,2e-05,2.07294]
[1777541063576,39.51,76044.99,0.0,-0.98523,2e-05,2.07294]
[1777541063630,39.51,76044.99,0.0,-0.98523,2e-05,2.07294]
[1777541063827,39.51,76044.99,0.0,-0.98523,2e-05,2.07294]
[1777541063908,39.51,76045.22,0.0,-0.98522,2e-05,2.07344]
[1777541069175,39.51,76044.79,0.0,-0.98523,2e-05,2.07257]
[1777541072603,39.51,76042.48,0.0,-0.98529,2e-05,2.06564]
[1777541072784,39.51,76042.48,0.0,-0.98529,2e-05,2.06564]
[1777541072826,39.51,76042.48,0.0,-0.98529,2e-05,2.06564]
[1777541072928,39.51,76040.87,0.0,-0.98531,2e-05,2.06234]
[1777541078237,39.51,76037.78,0.0,-0.98536,2e-05,2.05608]
[1777541079975,39.51,76037.78,0.0,-0.98536,2e-05,2.05608]
[1777541080075,39.51,76037.78,0.0,-0.98536,2e-05,2.05608]
[1777541080076,39.51,76038.25,0.0,-0.98535,2e-05,2.05713]
[1777541080433,39.51,76038.25,0.0,-0.98535,2e-05,2.05713]
[1777541080575,39.51,76038.25,0.0,-0.98535,2e-05,2.05713]
[1777541086295,39.51,76039.39,0.0,-0.98533,2e-05,2.05971]
[1777541091115,39.51,76038.6,0.0,-0.98535,2e-05,2.05819]
[1777541091324,39.51,76039.02,0.0,-0.98534,2e-05,2.0591]
[1777541091646,39.51,76039.02,0.0,-0.98534,2e-05,2.0591]
[1777541091827,39.51,76039.02,0.0,-0.98534,2e-05,2.0591]
[1777541091929,39.51,76038.13,0.0,-0.98535,2e-05,2.05733]
[1777541096399,39.51,76040.42,0.0,-0.98531,2e-05,2.0622]
[1777541096574,39.51,76040.42,0.0,-0.98531,2e-05,2.0622]
[1777541096695,39.51,76040.42,0.0,-0.98531,2e-05,2.0622]
[1777541096829,39.51,76040.42,0.0,-0.98531,2e-05,2.0622]
[1777541096930,39.51,76039.77,0.0,-0.98532,2e-05,2.06092]
[1777541101637,39.51,76039.49,0.0,-0.98533,2e-05,2.06044]
[1777541101826,39.51,76039.49,0.0,-0.98533,2e-05,2.06044]
[1777541101880,39.51,76039.49,0.0,-0.98533,2e-05,2.06044]
[1777541102081,39.51,76039.49,0.0,-0.98533,2e-05,2.06044]
[1777541102053,39.51,76039.22,0.0,-0.98533,2e-05,2.05995]
[1777541111471,39.52,76040.64,0.0,-0.9853,2e-05,2.06325]
[1777541115503,39.52,76044.08,0.0,-0.98524,2e-05,2.07055]
[1777541121545,39.52,76045.5,0.0,-0.98522,2e-05,2.07365]
[1777541123024,39.52,76045.5,0.0,-0.98522,2e-05,2.07365]
[1777541123075,39.52,76045.5,0.0,-0.98522,2e-05,2.07365]
[1777541123159,39.52,76045.5,0.0,-0.98522,2e-05,2.07369]
[1777541123516,39.52,76045.5,0.0,-0.98522,2e-05,2.07369]
[1777541123575,39.52,76045.5,0.0,-0.98522,2e-05,2.07369]
[1777541128124,39.52,76047.52,0.0,-0.98518,2e-05,2.07796]
[1777541128162,39.52,76047.8,0.0,-0.98518,2e-05,2.07857]
[1777541128325,39.52,76047.8,0.0,-0.98518,2e-05,2.07857]
[1777541128594,39.52,76047.82,0.0,-0.98518,2e-05,2.07861]
[1777541133629,39.52,76046.19,0.0,-0.98522,2e-05,2.07313]
[1777541135964,39.52,76046.16,0.0,-0.98522,2e-05,2.07308]
[1777541136076,39.52,76046.16,0.0,-0.98522,2e-05,2.07308]
[1777541141685,39.52,76046.39,0.0,-0.98522,2e-05,2.07373]
[1777541144706,39.52,76048.96,0.0,-0.98517,2e-05,2.07916]
[1777541145281,39.52,76048.96,0.0,-0.98517,2e-05,2.07916]
[1777541145330,39.52,76048.96,0.0,-0.98517,2e-05,2.07916]
[1777541145835,39.52,76048.96,0.0,-0.98517,2e-05,2.07916]
[1777541146077,39.52,76048.96,0.0,-0.98517,2e-05,2.07916]
[1777541146179,39.52,76049.07,0.0,-0.98517,2e-05,2.07941]
[1777541149741,39.52,76046.03,0.0,-0.98522,2e-05,2.07311]
[1777541151802,39.52,76045.87,0.0,-0.98522,2e-05,2.07278]
[1777541151832,39.52,76045.87,0.0,-0.98522,2e-05,2.07278]
[1777541151907,39.52,76045.78,0.0,-0.98522,2e-05,2.07263]
[1777541152281,39.52,76045.78,0.0,-0.98522,2e-05,2.07263]
[1777541152334,39.52,76045.78,0.0,-0.98522,2e-05,2.07263]
[1777541153770,39.52,76052.72,0.0,-0.98511,2e-05,2.08716]
[1777541154776,39.52,76066.82,0.0,-0.98486,2e-05,2.11691]
[1777541155783,39.52,76070.42,0.0,-0.9848,2e-05,2.12449]
[1777541156785,39.52,76070.42,0.0,-0.9848,2e-05,2.12449]
[1777541156827,39.52,76070.42,0.0,-0.9848,2e-05,2.12449]
[1777541156887,39.52,76070.06,0.0,-0.98481,2e-05,2.12365]
[1777541157538,39.52,76070.06,0.0,-0.98481,2e-05,2.12365]
[1777541157577,39.52,76070.06,0.0,-0.98481,2e-05,2.12365]
[1777541161826,39.52,76072.95,0.0,-0.98476,2e-05,2.12945]
[1777541165930,39.52,76074.41,0.0,-0.98474,2e-05,2.1323]
[1777541166074,39.52,76074.41,0.0,-0.98474,2e-05,2.1323]
[1777541166176,39.52,76074.31,0.0,-0.98474,2e-05,2.132]
[1777541166489,39.52,76074.31,0.0,-0.98474,2e-05,2.132]
[1777541166586,39.52,76074.31,0.0,-0.98474,2e-05,2.132]
[1777541170890,39.51,76058.11,0.0,-0.98502,2e-05,2.09723]
[1777541172224,39.51,76058.11,0.0,-0.98502,2e-05,2.09723]
[1777541171897,39.51,76050.02,0.0,-0.98516,2e-05,2.08022]
[1777541172325,39.51,76050.02,0.0,-0.98516,2e-05,2.08022]
[1777541172847,39.51,76050.02,0.0,-0.98516,2e-05,2.08022]
[1777541173098,39.51,76050.02,0.0,-0.98516,2e-05,2.08022]
[1777541173191,39.51,76049.35,0.0,-0.98517,2e-05,2.07882]
[1777541178677,39.51,76049.73,0.0,-0.98517,2e-05,2.07966]
[1777541178829,39.51,76049.73,0.0,-0.98517,2e-05,2.07966]
[1777541179103,39.51,76049.73,0.0,-0.98517,2e-05,2.07966]
[1777541179207,39.51,76049.8,0.0,-0.98517,2e-05,2.07981]
[1777541179326,39.51,76049.8,0.0,-0.98517,2e-05,2.07981]
[1777541183310,39.51,76049.88,0.0,-0.98516,2e-05,2.08001]
[1777541183324,39.51,76049.88,0.0,-0.98516,2e-05,2.08001]
[1777541183688,39.51,76049.88,0.0,-0.98516,2e-05,2.08001]
[1777541183826,39.51,76049.88,0.0,-0.98516,2e-05,2.08001]
[1777541183982,39.51,76050.33,0.0,-0.98516,2e-05,2.08095]
[1777541185996,39.51,76052.1,0.0,-0.98513,2e-05,2.08467]
[1777541191031,39.51,76052.25,0.0,-0.98514,2e-05,2.0828]
[1777541193632,39.51,76051.44,0.0,-0.98515,2e-05,2.08111]
[1777541193825,39.51,76051.44,0.0,-0.98515,2e-05,2.08111]
[1777541194051,39.51,76052.35,0.0,-0.98514,2e-05,2.08302]
[1777541194520,39.51,76052.35,0.0,-0.98514,2e-05,2.08302]
[1777541194577,39.51,76052.35,0.0,-0.98514,2e-05,2.08302]
[1777541200093,39.51,76053.04,0.0,-0.98513,2e-05,2.08447]
[1777541201041,39.51,76053.04,0.0,-0.98513,2e-05,2.08447]
[1777541201074,39.51,76053.04,0.0,-0.98513,2e-05,2.08447]
[1777541201270,39.51,76050.29,0.0,-0.98517,2e-05,2.07872]
[1777541202277,39.51,76050.29,0.0,-0.98517,2e-05,2.07872]
[1777541202107,39.51,76046.97,0.0,-0.98523,2e-05,2.0718]
[1777541202329,39.51,76046.97,0.0,-0.98523,2e-05,2.0718]
[1777541205129,39.51,76044.61,0.0,-0.98527,2e-05,2.06697]
[1777541211171,39.52,76044.48,0.0,-0.98527,2e-05,2.06691]
[1777541213185,39.52,76046.54,0.0,-0.98523,2e-05,2.07127]
[1777541214130,39.52,76046.54,0.0,-0.98523,2e-05,2.07127]
[1777541214192,39.52,76048.27,0.0,-0.9852,2e-05,2.07491]
[1777541215074,39.52,76048.27,0.0,-0.9852,2e-05,2.07491]
[1777541215199,39.52,76048.85,0.0,-0.98519,2e-05,2.07615]
[1777541215363,39.52,76048.85,0.0,-0.98519,2e-05,2.07615]
[1777541215575,39.52,76048.85,0.0,-0.98519,2e-05,2.07615]
[1777541221241,39.52,76047.32,0.0,-0.98522,2e-05,2.07309]
[1777541222895,39.52,76047.39,0.0,-0.98522,2e-05,2.07326]
[1777541223075,39.52,76047.39,0.0,-0.98522,2e-05,2.07326]
[1777541228291,39.52,76046.77,0.0,-0.98523,2e-05,2.07214]
[1777541231076,39.52,76046.04,0.0,-0.98524,2e-05,2.07069]
[1777541231307,39.52,76046.04,0.0,-0.98524,2e-05,2.07069]
[1777541231154,39.52,76046.04,0.0,-0.98524,2e-05,2.07072]
[1777541231327,39.52,76046.04,0.0,-0.98524,2e-05,2.07072]
[1777541232318,39.52,76054.1,0.0,-0.9851,2e-05,2.0876]
[1777541234346,39.52,76055.94,0.0,-0.98507,2e-05,2.09147]
[1777541234574,39.52,76055.94,0.0,-0.98507,2e-05,2.09147]
[1777541234675,39.52,76056.3,0.0,-0.98506,2e-05,2.09222]
[1777541236326,39.52,76057.0,0.0,-0.98505,2e-05,2.09369]
[1777541236574,39.52,76057.0,0.0,-0.98505,2e-05,2.09369]
[1777541240038,39.52,76058.95,0.0,-0.98502,2e-05,2.09778]
[1777541240084,39.52,76058.95,0.0,-0.98502,2e-05,2.09778]
[1777541242034,39.52,76061.89,0.0,-0.98497,2e-05,2.10395]
[1777541242075,39.52,76061.89,0.0,-0.98497,2e-05,2.10395]
[1777541242136,39.52,76061.29,0.0,-0.98498,2e-05,2.10264]
[1777541247423,39.52,76062.02,0.0,-0.98496,2e-05,2.10407]
[1777541249850,39.52,76062.02,0.0,-0.98496,2e-05,2.10407]
[1777541250076,39.52,76062.02,0.0,-0.98496,2e-05,2.10407]
[1777541255479,39.52,76062.87,0.0,-0.98497,2e-05,2.10355]
[1777541260514,39.52,76063.45,0.0,-0.98496,2e-05,2.10471]
[1777541262228,39.52,76063.45,0.0,-0.98496,2e-05,2.10471]
[1777541262333,39.52,76063.45,0.0,-0.98496,2e-05,2.10471]
[1777541265180,39.52,76063.62,0.0,-0.98495,2e-05,2.10504]
[1777541265324,39.52,76063.62,0.0,-0.98495,2e-05,2.10504]
[1777541265282,39.52,76063.27,0.0,-0.98496,2e-05,2.10428]
[1777541270586,39.52,76062.87,0.0,-0.98497,2e-05,2.10336]
[1777541275621,39.51,76063.06,0.0,-0.98496,2e-05,2.10367]
[1777541277248,39.51,76063.06,0.0,-0.98496,2e-05,2.10367]
[1777541277325,39.51,76063.06,0.0,-0.98496,2e-05,2.10367]
[1777541280945,39.51,76065.43,0.0,-0.98492,2e-05,2.10857]
[1777541281259,39.51,76065.43,0.0,-0.98492,2e-05,2.10857]
[1777541281325,39.51,76065.43,0.0,-0.98492,2e-05,2.10857]
[1777541281345,39.51,76065.71,0.0,-0.98492,2e-05,2.10909]
[1777541286698,39.51,76069.47,0.0,-0.98486,2e-05,2.11685]
[1777541287704,39.51,76076.0,0.0,-0.98474,2e-05,2.13068]
[1777541289719,39.51,76077.28,0.0,-0.98472,2e-05,2.13325]
[1777541293960,39.51,76076.42,0.0,-0.98474,2e-05,2.13115]
[1777541295078,39.51,76077.78,0.0,-0.98472,2e-05,2.13388]
[1777541298783,39.51,76083.54,0.0,-0.98462,2e-05,2.1458]
[1777541299790,39.51,76089.17,0.0,-0.98452,2e-05,2.15778]
[1777541301803,39.51,76089.54,0.0,-0.98452,2e-05,2.15832]
[1777541302654,39.51,76089.54,0.0,-0.98452,2e-05,2.15832]
[1777541302797,39.51,76089.54,0.0,-0.98452,2e-05,2.15832]
[1777541302826,39.51,76089.54,0.0,-0.98452,2e-05,2.15832]
[1777541302899,39.51,76089.54,0.0,-0.98452,2e-05,2.15818]
[1777541308855,39.5,76089.22,0.0,-0.98453,2e-05,2.15663]
[1777541313889,39.5,76089.82,0.0,-0.98454,2e-05,2.15499]
[1777541315654,39.5,76089.88,0.0,-0.98454,2e-05,2.15497]
[1777541315755,39.5,76089.88,0.0,-0.98454,2e-05,2.15497]
[1777541315825,39.5,76089.88,0.0,-0.98454,2e-05,2.15497]
[1777541315904,39.5,76089.5,0.0,-0.98455,2e-05,2.15401]
[1777541320939,39.5,76088.86,0.0,-0.98457,2e-05,2.15178]
[1777541325341,39.5,76089.13,0.0,-0.98457,2e-05,2.15193]
[1777541325575,39.49,76088.75,0.0,-0.98457,2e-05,2.15097]
[1777541325593,39.49,76088.75,0.0,-0.98457,2e-05,2.15097]
[1777541325830,39.49,76088.75,0.0,-0.98457,2e-05,2.15097]
[1777541325974,39.49,76088.87,0.0,-0.98457,2e-05,2.15108]
[1777541328995,39.49,76100.44,0.0,-0.98437,2e-05,2.17577]
[1777541330007,39.49,76101.15,0.0,-0.98436,2e-05,2.17698]
[1777541331013,39.49,76096.69,0.0,-0.98444,2e-05,2.16714]
[1777541334106,39.49,76098.55,0.0,-0.98441,2e-05,2.17083]
[1777541334328,39.49,76098.55,0.0,-0.98441,2e-05,2.17083]
[1777541340370,39.49,76102.4,0.0,-0.98435,2e-05,2.17814]
[1777541340575,39.48,76102.6,0.0,-0.98435,2e-05,2.1784]
[1777541340675,39.48,76102.6,0.0,-0.98435,2e-05,2.1784]
[1777541340827,39.48,76102.6,0.0,-0.98435,2e-05,2.1784]
[1777541341082,39.48,76106.32,0.0,-0.98428,2e-05,2.18631]
[1777541345390,39.48,76108.82,0.0,-0.98424,2e-05,2.19119]
[1777541345576,39.48,76110.01,0.0,-0.98422,2e-05,2.19359]
[1777541349139,39.48,76116.88,0.0,-0.9841,2e-05,2.20784]
[1777541353167,39.47,76122.59,0.0,-0.98401,2e-05,2.21951]
[1777541354011,39.47,76122.59,0.0,-0.98401,2e-05,2.21951]
[1777541354077,39.47,76122.59,0.0,-0.98401,2e-05,2.21951]
[1777541354174,39.47,76126.65,0.0,-0.98393,2e-05,2.22823]
[1777541355181,39.47,76137.11,0.0,-0.98374,2e-05,2.25144]
[1777541356188,39.47,76141.02,0.0,-0.98367,2e-05,2.25962]
[1777541357195,39.47,76137.83,0.0,-0.98374,2e-05,2.25219]
[1777541362230,39.47,76133.9,0.0,-0.98382,2e-05,2.242]
[1777541363236,39.46,76130.66,0.0,-0.98388,2e-05,2.23454]
[1777541365251,39.46,76126.54,0.0,-0.98396,2e-05,2.22492]
[1777541368827,39.46,76124.12,0.0,-0.98401,2e-05,2.21888]
[1777541369074,39.46,76124.12,0.0,-0.98401,2e-05,2.21888]
[1777541370286,39.46,76133.72,0.0,-0.98384,2e-05,2.23964]
[1777541371292,39.46,76136.97,0.0,-0.9838,2e-05,2.24433]
[1777541373263,39.46,76138.29,0.0,-0.98378,2e-05,2.24699]
[1777541373328,39.46,76138.29,0.0,-0.98378,2e-05,2.24699]
[1777541374090,39.45,76137.64,0.0,-0.98379,2e-05,2.24527]
[1777541374329,39.45,76137.64,0.0,-0.98379,2e-05,2.24527]
[1777541374360,39.45,76138.25,0.0,-0.98378,2e-05,2.24635]
[1777541375321,39.45,76141.87,0.0,-0.98372,2e-05,2.25414]
[1777541376328,39.45,76145.79,0.0,-0.98365,2e-05,2.26261]
[1777541377335,39.44,76153.89,0.0,-0.98352,2e-05,2.27777]
[1777541378342,39.44,76158.7,0.0,-0.98343,2e-05,2.28828]
[1777541379349,39.44,76161.85,0.0,-0.98338,2e-05,2.29506]
[1777541381199,39.44,76162.54,0.0,-0.98337,2e-05,2.29626]
[1777541381489,39.43,76162.68,0.0,-0.98337,2e-05,2.29621]
[1777541382369,39.43,76159.05,0.0,-0.98344,2e-05,2.28764]
[1777541387406,39.43,76159.64,0.0,-0.98344,2e-05,2.28721]
[1777541390807,39.42,76159.01,0.0,-0.98346,2e-05,2.28475]
[1777541390828,39.42,76159.01,0.0,-0.98346,2e-05,2.28475]
[1777541393448,39.42,76163.42,0.0,-0.98339,2e-05,2.29367]
[1777541394074,39.42,76163.42,0.0,-0.98339,2e-05,2.29367]
[1777541394325,39.42,76163.42,0.0,-0.98339,2e-05,2.29367]
[1777541394455,39.42,76164.58,0.0,-0.98337,2e-05,2.29593]
[1777541396211,39.42,76165.2,0.0,-0.98336,2e-05,2.29697]
[1777541396327,39.42,76165.2,0.0,-0.98336,2e-05,2.29697]
[1777541401316,39.41,76167.83,0.0,-0.98332,2e-05,2.30147]
[1777541401460,39.41,76189.75,0.0,-0.98291,2e-05,2.35125]
[1777541401745,39.41,76216.7,0.0,-0.98238,2e-05,2.41406]
[1777541402578,39.41,76224.63,0.0,-0.98222,2e-05,2.43231]
[1777541404104,39.41,76224.63,0.0,-0.98222,2e-05,2.43231]
[1777541404115,39.4,76221.78,0.0,-0.98229,2e-05,2.4244]
[1777541405541,39.4,76214.36,0.0,-0.98244,2e-05,2.40633]
[1777541406548,39.4,76209.53,0.0,-0.98255,2e-05,2.39386]
[1777541411583,39.39,76211.12,0.0,-0.98254,2e-05,2.3949]
[1777541416617,39.38,76210.52,0.0,-0.98258,2e-05,2.3908]
[1777541417625,39.38,76204.23,0.0,-0.9827,2e-05,2.3756]
[1777541420656,39.37,76207.93,0.0,-0.98264,2e-05,2.38271]
[1777541421657,39.37,76212.38,0.0,-0.98256,2e-05,2.39259]
[1777541425685,39.36,76221.32,0.0,-0.9824,2e-05,2.41198]
[1777541426691,39.34,76226.44,0.0,-0.98235,2e-05,2.41789]
[1777541429713,39.28,76218.92,0.0,-0.98264,2e-05,2.38342]
[1777541432735,39.27,76211.21,0.0,-0.98282,2e-05,2.36158]
[1777541435212,39.27,76211.53,0.0,-0.98282,2e-05,2.36186]
[1777541435332,39.27,76211.53,0.0,-0.98282,2e-05,2.36186]
[1777541437771,39.26,76215.26,0.0,-0.98276,2e-05,2.36864]
[1777541439113,39.26,76215.26,0.0,-0.98276,2e-05,2.36864]
[1777541439327,39.26,76215.26,0.0,-0.98276,2e-05,2.36864]
[1777541442807,39.26,76221.51,0.0,-0.98266,2e-05,2.38083]
[1777541443814,39.25,76231.12,0.0,-0.98247,2e-05,2.40288]
[1777541444821,39.25,76237.06,0.0,-0.98236,2e-05,2.41636]
[1777541446835,39.25,76247.98,0.0,-0.98215,2e-05,2.44115]
[1777541447864,39.25,76249.99,0.0,-0.98212,2e-05,2.44533]
[1777541448856,39.25,76249.99,0.0,-0.98212,2e-05,2.44533]
[1777541448866,39.24,76262.21,0.0,-0.98187,2e-05,2.47401]
[1777541449862,39.22,76274.91,0.0,-0.98167,2e-05,2.49806]
[1777541450869,39.2,76273.93,0.0,-0.98175,2e-05,2.48863]
[1777541451848,39.2,76273.93,0.0,-0.98175,2e-05,2.48863]
[1777541451876,39.17,76267.34,0.0,-0.98194,2e-05,2.46587]
[1777541452883,39.17,76259.47,0.0,-0.98211,2e-05,2.44634]
[1777541453890,39.17,76260.69,0.0,-0.98209,2e-05,2.44864]
[1777541455903,39.16,76265.63,0.0,-0.982,2e-05,2.45927]
[1777541456911,39.16,76269.97,0.0,-0.98192,2e-05,2.46908]
[1777541458925,39.13,76273.18,0.0,-0.98191,2e-05,2.46971]
[1777541459688,39.13,76273.18,0.0,-0.98191,2e-05,2.46971]
[1777541459826,39.13,76273.18,0.0,-0.98191,2e-05,2.46971]
[1777541462503,39.11,76273.42,0.0,-0.98197,2e-05,2.46318]
[1777541461952,39.11,76277.98,0.0,-0.98188,2e-05,2.47354]
[1777541462960,39.11,76296.61,0.0,-0.9815,2e-05,2.51887]
[1777541463968,39.1,76306.33,0.0,-0.9813,2e-05,2.54211]
[1777541464976,39.1,76301.78,0.0,-0.98141,2e-05,2.5294]
[1777541466119,39.1,76301.78,0.0,-0.98141,2e-05,2.5294]
[1777541466143,39.07,76290.92,0.0,-0.9817,2e-05,2.49544]
[1777541467996,39.05,76297.99,0.0,-0.98161,2e-05,2.50521]
[1777541469005,39.04,76300.39,0.0,-0.98157,2e-05,2.51038]
[1777541471019,39.04,76306.85,0.0,-0.98145,2e-05,2.5248]
[1777541472026,39.04,76312.4,0.0,-0.98134,2e-05,2.53774]
[1777541474042,39.03,76316.41,0.0,-0.98127,2e-05,2.54614]
[1777541476056,39.03,76306.68,0.0,-0.98148,2e-05,2.52062]
[1777541477063,39.03,76291.55,0.0,-0.9818,2e-05,2.48366]
[1777541478070,39.0,76280.8,0.0,-0.98208,2e-05,2.44997]
[1777541479077,39.0,76282.49,0.0,-0.98206,2e-05,2.45345]
[1777541480084,39.0,76285.88,0.0,-0.98199,2e-05,2.46162]
[1777541481091,38.99,76292.82,0.0,-0.98185,2e-05,2.47782]
[1777541482098,38.99,76298.24,0.0,-0.98174,2e-05,2.49038]
[1777541484112,38.94,76298.75,0.0,-0.98185,2e-05,2.47798]
[1777541488140,38.93,76292.66,0.0,-0.982,2e-05,2.46068]
[1777541489147,38.93,76283.34,0.0,-0.98219,2e-05,2.43763]
[1777541490153,38.93,76282.33,0.0,-0.98222,2e-05,2.43465]
[1777541491358,38.93,76282.33,0.0,-0.98222,2e-05,2.43465]
[1777541491578,38.93,76282.33,0.0,-0.98222,2e-05,2.43465]
[1777541493176,38.92,76293.74,0.0,-0.98202,2e-05,2.45802]
[1777541494183,38.92,76301.41,0.0,-0.98186,2e-05,2.476]
[1777541495357,38.92,76301.41,0.0,-0.98186,2e-05,2.476]
[1777541495576,38.92,76301.41,0.0,-0.98186,2e-05,2.476]
[1777541495597,38.92,76301.9,0.0,-0.98186,2e-05,2.47655]
[1777541496761,38.92,76301.54,0.0,-0.98187,2e-05,2.47504]
[1777541496825,38.92,76301.54,0.0,-0.98187,2e-05,2.47504]
[1777541497204,38.92,76300.99,0.0,-0.98189,2e-05,2.47307]
[1777541499218,38.91,76294.01,0.0,-0.98204,2e-05,2.45493]
[1777541501569,38.91,76291.9,0.0,-0.98209,2e-05,2.44924]
[1777541501582,38.91,76285.22,0.0,-0.98223,2e-05,2.4326]
[1777541501827,38.91,76285.22,0.0,-0.98223,2e-05,2.4326]
[1777541505816,38.9,76285.92,0.0,-0.98224,2e-05,2.43207]
[1777541505826,38.9,76285.92,0.0,-0.98224,2e-05,2.43207]
[1777541508281,38.89,76278.03,0.0,-0.98241,2e-05,2.41158]
[1777541508714,38.89,76278.03,0.0,-0.98241,2e-05,2.41158]
[1777541508838,38.89,76278.03,0.0,-0.98241,2e-05,2.41158]
[1777541510295,38.89,76272.82,0.0,-0.98252,2e-05,2.39816]
[1777541512309,38.89,76268.82,0.0,-0.98261,2e-05,2.38771]
[1777541513262,38.89,76268.82,0.0,-0.98261,2e-05,2.38771]
[1777541513330,38.89,76268.82,0.0,-0.98261,2e-05,2.38771]
[1777541518351,38.88,76264.23,0.0,-0.98272,2e-05,2.37408]
[1777541519358,38.87,76255.91,0.0,-0.98289,2e-05,2.3541]
[1777541520365,38.87,76252.82,0.0,-0.98296,2e-05,2.34647]
[1777541521372,38.87,76247.36,0.0,-0.98307,2e-05,2.33336]
[1777541522380,38.87,76253.84,0.0,-0.98294,2e-05,2.34809]
[1777541523387,38.87,76257.26,0.0,-0.98288,2e-05,2.35569]
[1777541525401,38.87,76249.92,0.0,-0.98303,2e-05,2.33775]
[1777541526960,38.86,76248.93,0.0,-0.98305,2e-05,2.33507]
[1777541527077,38.86,76248.93,0.0,-0.98305,2e-05,2.33507]
[1777541528422,38.86,76253.57,0.0,-0.98297,2e-05,2.34514]
[1777541530436,38.86,76249.89,0.0,-0.98305,2e-05,2.33581]
[1777541531376,38.86,76249.89,0.0,-0.98305,2e-05,2.33581]
[1777541531580,38.86,76249.89,0.0,-0.98305,2e-05,2.33581]
[1777541534463,38.85,76241.38,0.0,-0.98322,2e-05,2.31464]
[1777541535471,38.85,76235.52,0.0,-0.98334,2e-05,2.30081]
[1777541537485,38.85,76233.1,0.0,-0.98339,2e-05,2.29466]
[1777541538492,38.85,76227.14,0.0,-0.98351,2e-05,2.28072]
[1777541539499,38.85,76216.22,0.0,-0.98372,2e-05,2.25561]
[1777541540505,38.85,76215.74,0.0,-0.98373,2e-05,2.2543]
[1777541542520,38.85,76212.61,0.0,-0.98379,2e-05,2.24679]
[1777541544534,38.84,76209.62,0.0,-0.98385,2e-05,2.23963]
[1777541546548,38.84,76205.8,0.0,-0.98392,2e-05,2.23065]
[1777541547617,38.84,76205.8,0.0,-0.98392,2e-05,2.23065]
[1777541547829,38.84,76206.27,0.0,-0.98392,2e-05,2.23152]
[1777541549267,38.84,76206.26,0.0,-0.98392,2e-05,2.23132]
[1777541549325,38.84,76206.26,0.0,-0.98392,2e-05,2.23132]
[1777541549569,38.84,76206.19,0.0,-0.98392,2e-05,2.23097]
[1777541554603,38.84,76201.52,0.0,-0.98403,2e-05,2.21736]
[1777541555368,38.84,76201.52,0.0,-0.98403,2e-05,2.21736]
[1777541555576,38.84,76201.52,0.0,-0.98403,2e-05,2.21736]
[1777541557625,38.84,76197.27,0.0,-0.98411,2e-05,2.20739]
[1777541558632,38.84,76193.28,0.0,-0.98419,2e-05,2.19837]
[1777541560934,38.83,76192.99,0.0,-0.9842,2e-05,2.19746]
[1777541561077,38.83,76192.99,0.0,-0.9842,2e-05,2.19746]
[1777541563670,38.83,76199.81,0.0,-0.98407,2e-05,2.21225]
[1777541565224,38.83,76199.81,0.0,-0.98407,2e-05,2.21225]
[1777541565328,38.83,76199.81,0.0,-0.98407,2e-05,2.21225]
[1777541567534,38.83,76196.0,0.0,-0.98415,2e-05,2.20345]
[1777541567576,38.83,76196.0,0.0,-0.98415,2e-05,2.20345]
[1777541567554,38.83,76195.95,0.0,-0.98415,2e-05,2.20305]
[1777541567698,38.83,76192.17,0.0,-0.98422,2e-05,2.19465]
[1777541569357,38.83,76192.17,0.0,-0.98422,2e-05,2.19465]
[1777541569579,38.83,76192.17,0.0,-0.98422,2e-05,2.19465]
[1777541572733,38.83,76197.18,0.0,-0.98413,2e-05,2.20515]
[1777541573937,38.83,76197.18,0.0,-0.98413,2e-05,2.20515]
[1777541574076,38.83,76197.18,0.0,-0.98413,2e-05,2.20515]
[1777541574177,38.83,76201.71,0.0,-0.98405,2e-05,2.21495]
[1777541574747,38.83,76205.97,0.0,-0.98397,2e-05,2.22449]
[1777541575799,38.83,76205.97,0.0,-0.98397,2e-05,2.22449]
[1777541575896,38.83,76211.47,0.0,-0.98387,2e-05,2.23667]
[1777541578601,38.82,76213.74,0.0,-0.98383,2e-05,2.24117]
[1777541578884,38.82,76213.74,0.0,-0.98383,2e-05,2.24117]
[1777541579385,38.82,76213.74,0.0,-0.98383,2e-05,2.24117]
[1777541579578,38.82,76213.74,0.0,-0.98383,2e-05,2.24117]
[1777541579680,38.82,76213.69,0.0,-0.98384,2e-05,2.24085]
[1777541582427,38.82,76211.54,0.0,-0.98388,2e-05,2.23581]
[1777541582584,38.82,76211.54,0.0,-0.98388,2e-05,2.23581]
[1777541582611,38.82,76207.77,0.0,-0.98395,2e-05,2.22696]
[1777541588417,38.82,76209.4,0.0,-0.98393,2e-05,2.22989]
[1777541588577,38.82,76209.4,0.0,-0.98393,2e-05,2.22989]
[1777541588846,38.82,76213.79,0.0,-0.98385,2e-05,2.2394]
[1777541591304,38.82,76214.14,0.0,-0.98384,2e-05,2.23999]
[1777541591324,38.82,76214.14,0.0,-0.98384,2e-05,2.23999]
[1777541591360,38.81,76214.05,0.0,-0.98385,2e-05,2.23939]
[1777541592584,38.81,76214.05,0.0,-0.98385,2e-05,2.23939]
[1777541592825,38.81,76212.58,0.0,-0.98388,2e-05,2.23588]
[1777541597638,38.81,76211.03,0.0,-0.98391,2e-05,2.23182]
[1777541597826,38.81,76210.27,0.0,-0.98393,2e-05,2.22992]
[1777541600051,38.81,76207.23,0.0,-0.98399,2e-05,2.22274]
[1777541600073,38.81,76207.23,0.0,-0.98399,2e-05,2.22274]
[1777541600123,38.81,76206.65,0.0,-0.984,2e-05,2.2211]
[1777541604960,38.81,76202.92,0.0,-0.98408,2e-05,2.21209]
[1777541605783,38.81,76202.92,0.0,-0.98408,2e-05,2.21209]
[1777541605825,38.81,76202.92,0.0,-0.98408,2e-05,2.21209]
[1777541608760,38.8,76205.61,0.0,-0.98403,2e-05,2.21764]
[1777541608826,38.8,76205.61,0.0,-0.98403,2e-05,2.21764]
[1777541609349,38.8,76205.61,0.0,-0.98403,2e-05,2.21764]
[1777541609575,38.8,76205.61,0.0,-0.98403,2e-05,2.21764]
[1777541609601,38.8,76208.97,0.0,-0.98397,2e-05,2.22486]
[1777541613016,38.8,76211.58,0.0,-0.98394,2e-05,2.22793]
[1777541614399,38.8,76211.58,0.0,-0.98394,2e-05,2.22793]
[1777541614580,38.8,76211.58,0.0,-0.98394,2e-05,2.22793]
[1777541615030,38.8,76206.33,0.0,-0.98404,2e-05,2.2158]
[1777541616481,38.8,76206.33,0.0,-0.98404,2e-05,2.2158]
[1777541616575,38.8,76206.33,0.0,-0.98404,2e-05,2.2158]
[1777541616602,38.8,76206.85,0.0,-0.98404,2e-05,2.21663]
[1777541618474,38.8,76206.14,0.0,-0.98405,2e-05,2.21504]
[1777541618574,38.8,76206.14,0.0,-0.98405,2e-05,2.21504]
[1777541622433,38.8,76204.23,0.0,-0.98409,2e-05,2.21013]
[1777541622579,38.8,76204.23,0.0,-0.98409,2e-05,2.21013]
[1777541622593,38.79,76203.28,0.0,-0.98411,2e-05,2.20771]
[1777541622732,38.79,76203.28,0.0,-0.98411,2e-05,2.20771]
[1777541622826,38.79,76203.28,0.0,-0.98411,2e-05,2.20771]
[1777541627159,38.79,76199.75,0.0,-0.98418,2e-05,2.19928]
[1777541627328,38.79,76199.75,0.0,-0.98418,2e-05,2.19928]
[1777541629128,38.79,76195.6,0.0,-0.98426,2e-05,2.18965]
[1777541630027,38.79,76195.6,0.0,-0.98426,2e-05,2.18965]
[1777541630073,38.79,76195.6,0.0,-0.98426,2e-05,2.18965]
[1777541630135,38.79,76195.45,0.0,-0.98426,2e-05,2.1892]
[1777541632149,38.79,76190.73,0.0,-0.98435,2e-05,2.17852]
[1777541633648,38.79,76190.73,0.0,-0.98435,2e-05,2.17852]
[1777541633827,38.79,76189.2,0.0,-0.98438,2e-05,2.17505]
[1777541634164,38.79,76192.8,0.0,-0.98431,2e-05,2.18291]
[1777541639098,38.79,76192.45,0.0,-0.98432,2e-05,2.18171]
[1777541639332,38.79,76192.45,0.0,-0.98432,2e-05,2.18171]
[1777541639748,38.79,76194.18,0.0,-0.98429,2e-05,2.18543]
[1777541639827,38.79,76194.18,0.0,-0.98429,2e-05,2.18543]
[1777541640205,38.79,76194.1,0.0,-0.9843,2e-05,2.18514]
[1777541645320,38.79,76194.17,0.0,-0.9843,2e-05,2.18485]
[1777541645582,38.79,76194.17,0.0,-0.9843,2e-05,2.18485]
[1777541648204,38.78,76191.38,0.0,-0.98435,2e-05,2.17835]
[1777541648324,38.78,76191.38,0.0,-0.98435,2e-05,2.17835]
[1777541648802,38.78,76190.65,0.0,-0.98437,2e-05,2.17664]
[1777541648829,38.78,76190.65,0.0,-0.98437,2e-05,2.17664]
[1777541649268,38.78,76188.36,0.0,-0.98441,2e-05,2.17149]
[1777541652118,38.78,76185.82,0.0,-0.98446,2e-05,2.16574]
[1777541652324,38.78,76185.82,0.0,-0.98446,2e-05,2.16574]
[1777541659339,38.78,76178.88,0.0,-0.98459,2e-05,2.14997]
[1777541660039,38.78,76178.88,0.0,-0.98459,2e-05,2.14997]
[1777541660079,38.78,76178.88,0.0,-0.98459,2e-05,2.14997]
[1777541662491,38.78,76178.89,0.0,-0.98459,2e-05,2.1499]
[1777541662573,38.78,76178.89,0.0,-0.98459,2e-05,2.1499]
[1777541662592,38.78,76178.95,0.0,-0.98459,2e-05,2.14998]
[1777541668403,38.78,76178.21,0.0,-0.9846,2e-05,2.14808]
[1777541669409,38.78,76182.01,0.0,-0.98453,2e-05,2.15635]
[1777541669800,38.78,76182.01,0.0,-0.98453,2e-05,2.15635]
[1777541669830,38.78,76182.01,0.0,-0.98453,2e-05,2.15635]
[1777541675343,38.78,76178.7,0.0,-0.98461,2e-05,2.14661]
[1777541675578,38.78,76178.7,0.0,-0.98461,2e-05,2.14661]
[1777541675697,38.78,76178.7,0.0,-0.98461,2e-05,2.14661]
[1777541675827,38.78,76178.72,0.0,-0.98461,2e-05,2.14661]
[1777541676459,38.78,76181.68,0.0,-0.98456,2e-05,2.15304]
[1777541680244,38.78,76184.04,0.0,-0.98452,2e-05,2.15803]
[1777541680331,38.78,76184.04,0.0,-0.98452,2e-05,2.15803]
[1777541685153,38.78,76185.85,0.0,-0.98449,2e-05,2.16166]
[1777541685326,38.78,76185.85,0.0,-0.98449,2e-05,2.16166]
[1777541685821,38.77,76185.85,0.0,-0.98449,2e-05,2.16159]
[1777541686077,38.77,76185.85,0.0,-0.98449,2e-05,2.16159]
[1777541686529,38.77,76186.36,0.0,-0.98448,2e-05,2.16264]
[1777541688542,38.77,76190.7,0.0,-0.9844,2e-05,2.17205]
[1777541689550,38.77,76194.47,0.0,-0.98433,2e-05,2.18029]
[1777541689833,38.77,76194.47,0.0,-0.98433,2e-05,2.18029]
[1777541690074,38.77,76194.47,0.0,-0.98433,2e-05,2.18029]
[1777541695592,38.77,76193.56,0.0,-0.98436,2e-05,2.17766]
[1777541696198,38.77,76193.56,0.0,-0.98436,2e-05,2.17766]
[1777541696324,38.77,76193.56,0.0,-0.98436,2e-05,2.17766]
[1777541700247,38.77,76192.46,0.0,-0.98438,2e-05,2.17485]
[1777541700324,38.77,76192.46,0.0,-0.98438,2e-05,2.17485]
[1777541700627,38.77,76191.63,0.0,-0.98439,2e-05,2.17293]
[1777541705662,38.77,76192.96,0.0,-0.98437,2e-05,2.17542]
[1777541706577,38.77,76192.96,0.0,-0.98437,2e-05,2.17542]
[1777541710697,38.77,76189.78,0.0,-0.98444,2e-05,2.16794]
[1777541710952,38.77,76189.78,0.0,-0.98444,2e-05,2.16794]
[1777541711087,38.77,76189.78,0.0,-0.98444,2e-05,2.16794]
[1777541711704,38.77,76191.22,0.0,-0.98441,2e-05,2.17103]
[1777541712778,38.77,76191.22,0.0,-0.98441,2e-05,2.17103]
[1777541712829,38.77,76192.16,0.0,-0.98439,2e-05,2.17301]
[1777541715731,38.76,76197.25,0.0,-0.9843,2e-05,2.18398]
[1777541716738,38.76,76201.63,0.0,-0.98422,2e-05,2.19359]
[1777541717852,38.76,76200.68,0.0,-0.98424,2e-05,2.19135]
[1777541718074,38.76,76200.68,0.0,-0.98424,2e-05,2.19135]
[1777541718754,38.76,76197.36,0.0,-0.9843,2e-05,2.18386]
[1777541719858,38.76,76199.71,0.0,-0.98426,2e-05,2.18896]
[1777541720077,38.76,76199.71,0.0,-0.98426,2e-05,2.18896]
[1777541723282,38.76,76200.14,0.0,-0.98426,2e-05,2.18956]
[1777541723324,38.76,76200.14,0.0,-0.98426,2e-05,2.18956]
[1777541723789,38.76,76200.11,0.0,-0.98426,2e-05,2.18937]
[1777541723899,38.76,76200.11,0.0,-0.98426,2e-05,2.18937]
[1777541724075,38.76,76200.11,0.0,-0.98426,2e-05,2.18937]
[1777541726812,38.76,76205.79,0.0,-0.98416,2e-05,2.20164]
[1777541727819,38.76,76209.55,0.0,-0.98409,2e-05,2.20989]
[1777541728826,38.76,76214.67,0.0,-0.984,2e-05,2.22121]
[1777541730389,38.76,76214.65,0.0,-0.984,2e-05,2.22099]
[1777541730577,38.76,76214.65,0.0,-0.984,2e-05,2.22099]
[1777541730840,38.76,76213.08,0.0,-0.98403,2e-05,2.21729]
[1777541732854,38.76,76206.87,0.0,-0.98416,2e-05,2.20084]
[1777541735931,38.75,76207.27,0.0,-0.98416,2e-05,2.20145]
[1777541736076,38.75,76207.27,0.0,-0.98416,2e-05,2.20145]
[1777541737889,38.75,76213.0,0.0,-0.98405,2e-05,2.21382]
[1777541739903,38.75,76220.88,0.0,-0.98391,2e-05,2.23119]
[1777541740910,38.75,76228.51,0.0,-0.98377,2e-05,2.24823]
[1777541741917,38.75,76234.35,0.0,-0.98366,2e-05,2.26127]
[1777541742924,38.75,76243.55,0.0,-0.98349,2e-05,2.28204]
[1777541743931,38.75,76243.69,0.0,-0.98349,2e-05,2.28208]
[1777541745945,38.75,76239.2,0.0,-0.98358,2e-05,2.27125]
[1777541748968,38.74,76245.49,0.0,-0.98346,2e-05,2.28483]
[1777541751882,38.74,76246.5,0.0,-0.98345,2e-05,2.28656]
[1777541752080,38.74,76246.5,0.0,-0.98345,2e-05,2.28656]
[1777541752774,38.74,76246.5,0.0,-0.98345,2e-05,2.28656]
[1777541752830,38.74,76246.5,0.0,-0.98345,2e-05,2.28656]
[1777541752164,38.74,76247.68,0.0,-0.98343,2e-05,2.28898]
[1777541756484,38.74,76249.24,0.0,-0.98341,2e-05,2.29165]
[1777541756578,38.74,76249.24,0.0,-0.98341,2e-05,2.29165]
[1777541756677,38.73,76248.35,0.0,-0.98343,2e-05,2.28899]
[1777541757856,38.73,76248.35,0.0,-0.98343,2e-05,2.28899]
[1777541758075,38.73,76247.98,0.0,-0.98344,2e-05,2.28814]
[1777541761401,38.73,76246.59,0.0,-0.98347,2e-05,2.28404]
[1777541761578,38.73,76246.59,0.0,-0.98347,2e-05,2.28404]
[1777541761776,38.73,76246.59,0.0,-0.98347,2e-05,2.28404]
[1777541761830,38.73,76246.59,0.0,-0.98347,2e-05,2.28404]
[1777541761878,38.73,76247.58,0.0,-0.98346,2e-05,2.28571]
[1777541764071,38.73,76255.18,0.0,-0.98332,2e-05,2.30261]
[1777541765078,38.73,76258.01,0.0,-0.98326,2e-05,2.30885]
[1777541766316,38.73,76258.01,0.0,-0.98326,2e-05,2.30885]
[1777541766326,38.73,76258.01,0.0,-0.98326,2e-05,2.30885]
[1777541766767,38.73,76258.01,0.0,-0.98326,2e-05,2.30885]
[1777541766830,38.73,76258.01,0.0,-0.98326,2e-05,2.30885]
[1777541766868,38.72,76259.41,0.0,-0.98324,2e-05,2.31142]
[1777541768099,38.72,76253.47,0.0,-0.98336,2e-05,2.29735]
[1777541769107,38.72,76247.61,0.0,-0.98347,2e-05,2.28353]
[1777541770114,38.72,76244.27,0.0,-0.98354,2e-05,2.27556]
[1777541771010,38.72,76244.27,0.0,-0.98354,2e-05,2.27556]
[1777541771079,38.72,76244.27,0.0,-0.98354,2e-05,2.27556]
[1777541771547,38.72,76244.27,0.0,-0.98354,2e-05,2.27556]
[1777541771580,38.72,76244.27,0.0,-0.98354,2e-05,2.27556]
[1777541771644,38.72,76243.78,0.0,-0.98356,2e-05,2.27387]
[1777541772445,38.72,76246.62,0.0,-0.9835,2e-05,2.2801]
[1777541776160,38.71,76250.03,0.0,-0.98345,2e-05,2.28708]
[1777541778802,38.71,76248.99,0.0,-0.98347,2e-05,2.28441]
[1777541778829,38.71,76248.99,0.0,-0.98347,2e-05,2.28441]
[1777541778845,38.71,76246.43,0.0,-0.98352,2e-05,2.27865]
[1777541779432,38.71,76246.43,0.0,-0.98352,2e-05,2.27865]
[1777541779575,38.71,76246.43,0.0,-0.98352,2e-05,2.27865]
[1777541786104,38.72,76243.45,0.0,-0.98355,2e-05,2.27435]
[1777541786329,38.72,76243.45,0.0,-0.98355,2e-05,2.27435]
[1777541786588,38.72,76243.45,0.0,-0.98355,2e-05,2.27435]
[1777541786832,38.72,76243.45,0.0,-0.98355,2e-05,2.27435]
[1777541786599,38.73,76243.0,0.0,-0.98355,2e-05,2.27419]
[1777541788244,38.73,76240.11,0.0,-0.9836,2e-05,2.26802]
[1777541793279,38.74,76239.8,0.0,-0.9836,2e-05,2.26768]
[1777541795881,38.74,76239.56,0.0,-0.9836,2e-05,2.26758]
[1777541795906,38.74,76239.33,0.0,-0.9836,2e-05,2.2675]
[1777541796078,38.74,76239.33,0.0,-0.9836,2e-05,2.2675]
[1777541800086,38.75,76240.07,0.0,-0.98358,2e-05,2.27096]
[1777541800325,38.75,76240.07,0.0,-0.98358,2e-05,2.27096]
[1777541805363,38.76,76238.6,0.0,-0.98358,2e-05,2.27021]
[1777541806642,38.76,76238.6,0.0,-0.98358,2e-05,2.27021]
[1777541806833,38.76,76238.6,0.0,-0.98358,2e-05,2.27021]
[1777541806899,38.76,76238.04,0.0,-0.98359,2e-05,2.26936]
[1777541807158,38.76,76238.04,0.0,-0.98359,2e-05,2.26936]
[1777541807328,38.76,76238.04,0.0,-0.98359,2e-05,2.26936]
[1777541809392,38.76,76231.64,0.0,-0.9837,2e-05,2.25609]
[1777541810399,38.76,76226.12,0.0,-0.9838,2e-05,2.24403]
[1777541811444,38.76,76226.12,0.0,-0.9838,2e-05,2.24403]
[1777541811576,38.76,76226.12,0.0,-0.9838,2e-05,2.24403]
[1777541811602,38.77,76224.93,0.0,-0.98382,2e-05,2.24181]
[1777541812053,38.77,76224.93,0.0,-0.98382,2e-05,2.24181]
[1777541812077,38.77,76224.93,0.0,-0.98382,2e-05,2.24181]
[1777541814427,38.77,76231.99,0.0,-0.98367,2e-05,2.25924]
[1777541815434,38.77,76235.85,0.0,-0.9836,2e-05,2.26848]
[1777541816304,38.77,76235.85,0.0,-0.9836,2e-05,2.26848]
[1777541816326,38.77,76235.85,0.0,-0.9836,2e-05,2.26848]
[1777541816813,38.77,76235.85,0.0,-0.9836,2e-05,2.26848]
[1777541816830,38.77,76235.85,0.0,-0.9836,2e-05,2.26848]
[1777541816931,38.77,76234.57,0.0,-0.98362,2e-05,2.266]
[1777541822483,38.78,76236.26,0.0,-0.98356,2e-05,2.27245]
[1777541823791,38.78,76236.26,0.0,-0.98356,2e-05,2.27245]
[1777541823826,38.78,76236.26,0.0,-0.98356,2e-05,2.27245]
[1777541823892,38.78,76236.23,0.0,-0.98357,2e-05,2.2721]
[1777541824650,38.78,76236.23,0.0,-0.98357,2e-05,2.2721]
[1777541824826,38.78,76236.23,0.0,-0.98357,2e-05,2.2721]
[1777541830539,38.78,76239.24,0.0,-0.98352,2e-05,2.27705]
[1777541833390,38.77,76240.41,0.0,-0.98351,2e-05,2.27915]
[1777541833576,38.77,76240.41,0.0,-0.98351,2e-05,2.27915]
[1777541833677,38.77,76240.9,0.0,-0.9835,2e-05,2.27998]
[1777541834158,38.77,76240.9,0.0,-0.9835,2e-05,2.27998]
[1777541834329,38.77,76240.9,0.0,-0.9835,2e-05,2.27998]
[1777541839602,38.77,76240.08,0.0,-0.98353,2e-05,2.27634]
[1777541840563,38.77,76240.08,0.0,-0.98353,2e-05,2.27634]
[1777541840575,38.77,76240.08,0.0,-0.98353,2e-05,2.27634]
[1777541840683,38.77,76238.57,0.0,-0.98356,2e-05,2.2726]
[1777541841807,38.77,76238.57,0.0,-0.98356,2e-05,2.2726]
[1777541841831,38.77,76238.57,0.0,-0.98356,2e-05,2.2726]
[1777541843630,38.76,76243.65,0.0,-0.98347,2e-05,2.28336]
[1777541844159,38.76,76243.65,0.0,-0.98347,2e-05,2.28336]
[1777541844327,38.76,76243.65,0.0,-0.98347,2e-05,2.28336]
[1777541844718,38.76,76243.65,0.0,-0.98347,2e-05,2.28336]
[1777541844840,38.76,76243.65,0.0,-0.98347,2e-05,2.28336]
[1777541844941,38.76,76244.7,0.0,-0.98345,2e-05,2.28547]
[1777541849533,38.76,76246.68,0.0,-0.98343,2e-05,2.28877]
[1777541849583,38.76,76246.68,0.0,-0.98343,2e-05,2.28877]
[1777541849936,38.76,76246.68,0.0,-0.98343,2e-05,2.28877]
[1777541849672,38.76,76246.38,0.0,-0.98344,2e-05,2.28778]
[1777541850076,38.76,76246.38,0.0,-0.98344,2e-05,2.28778]
[1777541853599,38.75,76246.07,0.0,-0.98346,2e-05,2.28384]
[1777541853834,38.75,76246.07,0.0,-0.98346,2e-05,2.28384]
[1777541853862,38.75,76240.7,0.0,-0.98357,2e-05,2.27125]
[1777541854540,38.75,76240.7,0.0,-0.98357,2e-05,2.27125]
[1777541854578,38.75,76240.7,0.0,-0.98357,2e-05,2.27125]
[1777541857728,38.75,76232.05,0.0,-0.98374,2e-05,2.25046]
[1777541858533,38.75,76232.05,0.0,-0.98374,2e-05,2.25046]
[1777541858575,38.75,76232.05,0.0,-0.98374,2e-05,2.25046]
[1777541858736,38.75,76229.06,0.0,-0.9838,2e-05,2.24345]
[1777541859328,38.75,76229.06,0.0,-0.9838,2e-05,2.24345]
[1777541859576,38.75,76229.06,0.0,-0.9838,2e-05,2.24345]
[1777541864778,38.74,76228.58,0.0,-0.98382,2e-05,2.24105]
[1777541867799,38.74,76226.0,0.0,-0.98388,2e-05,2.2346]
[1777541869135,38.74,76226.23,0.0,-0.98387,2e-05,2.23492]
[1777541869325,38.74,76226.23,0.0,-0.98387,2e-05,2.23492]
[1777541869862,38.74,76226.23,0.0,-0.98387,2e-05,2.23492]
[1777541869936,38.74,76225.97,0.0,-0.98388,2e-05,2.23414]
[1777541870076,38.74,76225.97,0.0,-0.98388,2e-05,2.23414]
[1777541875855,38.73,76225.14,0.0,-0.9839,2e-05,2.23114]
[1777541876862,38.73,76222.26,0.0,-0.98396,2e-05,2.22447]
[1777541877567,38.73,76222.26,0.0,-0.98396,2e-05,2.22447]
[1777541877574,38.73,76222.26,0.0,-0.98396,2e-05,2.22447]
[1777541877868,38.73,76221.48,0.0,-0.98398,2e-05,2.22254]
[1777541879055,38.73,76219.44,0.0,-0.98402,2e-05,2.2178]
[1777541879083,38.73,76219.44,0.0,-0.98402,2e-05,2.2178]
[1777541881896,38.73,76215.31,0.0,-0.9841,2e-05,2.20807]
[1777541883911,38.73,76212.8,0.0,-0.98414,2e-05,2.20219]
[1777541884122,38.73,76212.8,0.0,-0.98414,2e-05,2.20219]
[1777541884327,38.73,76212.8,0.0,-0.98414,2e-05,2.20219]
[1777541884783,38.73,76212.8,0.0,-0.98414,2e-05,2.20219]
[1777541884834,38.73,76212.8,0.0,-0.98414,2e-05,2.20219]
[1777541884918,38.73,76212.15,0.0,-0.98416,2e-05,2.20061]
[1777541887939,38.73,76209.19,0.0,-0.98422,2e-05,2.19364]
[1777541890960,38.72,76205.69,0.0,-0.98428,2e-05,2.18552]
[1777541891503,38.72,76205.69,0.0,-0.98428,2e-05,2.18552]
[1777541891574,38.72,76205.69,0.0,-0.98428,2e-05,2.18552]
[1777541891967,38.72,76204.75,0.0,-0.9843,2e-05,2.18334]
[1777541892820,38.72,76204.75,0.0,-0.9843,2e-05,2.18334]
[1777541893075,38.72,76204.32,0.0,-0.98431,2e-05,2.18228]
[1777541899016,38.72,76202.94,0.0,-0.98434,2e-05,2.17864]
[1777541901969,38.72,76198.89,0.0,-0.98442,2e-05,2.16943]
[1777541903591,38.72,76199.63,0.0,-0.9844,2e-05,2.17107]
[1777541903826,38.72,76199.63,0.0,-0.9844,2e-05,2.17107]
[1777541903919,38.72,76200.09,0.0,-0.9844,2e-05,2.17191]
[1777541904692,38.72,76200.09,0.0,-0.9844,2e-05,2.17191]
[1777541904828,38.72,76200.09,0.0,-0.9844,2e-05,2.17191]
[1777541908079,38.72,76204.21,0.0,-0.98432,2e-05,2.18068]
[1777541909651,38.72,76204.21,0.0,-0.98432,2e-05,2.18068]
[1777541909829,38.72,76204.21,0.0,-0.98432,2e-05,2.18068]
[1777541909931,38.72,76203.59,0.0,-0.98434,2e-05,2.1791]
[1777541911393,38.72,76205.17,0.0,-0.98431,2e-05,2.1826]
[1777541911576,38.72,76205.17,0.0,-0.98431,2e-05,2.1826]
[1777541911678,38.72,76207.32,0.0,-0.98429,2e-05,2.18491]
[1777541912107,38.72,76209.94,0.0,-0.98424,2e-05,2.19073]
[1777541914391,38.72,76211.32,0.0,-0.98421,2e-05,2.19368]
[1777541914576,38.72,76211.32,0.0,-0.98421,2e-05,2.19368]
[1777541914974,38.72,76211.32,0.0,-0.98421,2e-05,2.19368]
[1777541915032,38.72,76214.99,0.0,-0.98415,2e-05,2.20159]
[1777541915076,38.72,76214.99,0.0,-0.98415,2e-05,2.20159]
[1777541917142,38.71,76218.21,0.0,-0.98409,2e-05,2.2085]
[1777541922178,38.71,76218.25,0.0,-0.9841,2e-05,2.20782]
[1777541924347,38.71,76218.34,0.0,-0.9841,2e-05,2.20786]
[1777541924575,38.71,76218.34,0.0,-0.9841,2e-05,2.20786]
[1777541924677,38.71,76217.93,0.0,-0.98411,2e-05,2.20664]
[1777541925421,38.71,76217.93,0.0,-0.98411,2e-05,2.20664]
[1777541925578,38.71,76217.93,0.0,-0.98411,2e-05,2.20664]
[1777541931686,38.71,76218.63,0.0,-0.9841,2e-05,2.20743]
[1777541931826,38.71,76218.63,0.0,-0.9841,2e-05,2.20743]
[1777541931888,38.71,76220.08,0.0,-0.98407,2e-05,2.21037]
[1777541932247,38.71,76222.91,0.0,-0.98402,2e-05,2.21671]
[1777541933779,38.71,76222.91,0.0,-0.98402,2e-05,2.21671]
[1777541933830,38.71,76222.91,0.0,-0.98402,2e-05,2.21671]
[1777541933871,38.7,76227.41,0.0,-0.98394,2e-05,2.2265]
[1777541938749,38.7,76226.92,0.0,-0.98395,2e-05,2.22481]
[1777541938825,38.7,76226.92,0.0,-0.98395,2e-05,2.22481]
[1777541938927,38.7,76223.45,0.0,-0.98402,2e-05,2.21662]
[1777541940062,38.7,76222.81,0.0,-0.98403,2e-05,2.21519]
[1777541940079,38.7,76222.81,0.0,-0.98403,2e-05,2.21519]
[1777541941310,38.7,76219.14,0.0,-0.98411,2e-05,2.20662]
[1777541944451,38.7,76217.14,0.0,-0.98415,2e-05,2.20184]
[1777541944583,38.7,76217.14,0.0,-0.98415,2e-05,2.20184]
[1777541944684,38.7,76214.6,0.0,-0.98419,2e-05,2.19588]
[1777541945365,38.7,76214.6,0.0,-0.98419,2e-05,2.19588]
[1777541945576,38.7,76214.6,0.0,-0.98419,2e-05,2.19588]
[1777541945676,38.7,76213.87,0.0,-0.98421,2e-05,2.19412]
[1777541947353,38.7,76218.85,0.0,-0.98412,2e-05,2.20511]
[1777541949367,38.7,76203.94,0.0,-0.9844,2e-05,2.17169]
[1777541950374,38.7,76197.2,0.0,-0.98452,2e-05,2.15668]
[1777541951215,38.7,76197.2,0.0,-0.98452,2e-05,2.15668]
[1777541951332,38.7,76197.2,0.0,-0.98452,2e-05,2.15668]
[1777541951429,38.69,76200.52,0.0,-0.98446,2e-05,2.16384]
[1777541952388,38.69,76202.81,0.0,-0.98442,2e-05,2.16881]
[1777541954402,38.69,76206.14,0.0,-0.98436,2e-05,2.17599]
[1777541956471,38.69,76206.0,0.0,-0.98436,2e-05,2.17557]
[1777541956578,38.69,76206.0,0.0,-0.98436,2e-05,2.17557]
[1777541956604,38.69,76208.86,0.0,-0.98431,2e-05,2.1818]
[1777541957475,38.69,76208.86,0.0,-0.98431,2e-05,2.1818]
[1777541957576,38.69,76208.86,0.0,-0.98431,2e-05,2.1818]
[1777541957636,38.69,76209.87,0.0,-0.98429,2e-05,2.18393]
[1777541960500,38.69,76211.35,0.0,-0.98427,2e-05,2.18697]
[1777541960577,38.69,76211.35,0.0,-0.98427,2e-05,2.18697]
[1777541960602,38.69,76214.13,0.0,-0.98422,2e-05,2.19303]
[1777541961451,38.69,76217.2,0.0,-0.98416,2e-05,2.19974]
[1777541966486,38.69,76216.1,0.0,-0.98419,2e-05,2.19655]
[1777541971521,38.68,76216.0,0.0,-0.98421,2e-05,2.19338]
[1777541973973,38.68,76216.77,0.0,-0.9842,2e-05,2.19495]
[1777541974074,38.68,76216.77,0.0,-0.9842,2e-05,2.19495]
[1777541974075,38.68,76216.21,0.0,-0.98421,2e-05,2.19357]
[1777541974928,38.68,76216.21,0.0,-0.98421,2e-05,2.19357]
[1777541975079,38.68,76216.21,0.0,-0.98421,2e-05,2.19357]
[1777541980585,38.68,76215.34,0.0,-0.98424,2e-05,2.19066]
[1777541981641,38.68,76215.34,0.0,-0.98424,2e-05,2.19066]
[1777541981831,38.68,76215.34,0.0,-0.98424,2e-05,2.19066]
[1777541981902,38.68,76210.44,0.0,-0.98433,2e-05,2.17964]
[1777541982901,38.68,76210.44,0.0,-0.98433,2e-05,2.17964]
[1777541983077,38.68,76210.44,0.0,-0.98433,2e-05,2.17964]
[1777541988641,38.68,76208.31,0.0,-0.98437,2e-05,2.17417]
[1777541989611,38.68,76208.31,0.0,-0.98437,2e-05,2.17417]
[1777541989826,38.68,76208.31,0.0,-0.98437,2e-05,2.17417]
[1777541989902,38.68,76208.54,0.0,-0.98437,2e-05,2.17458]
[1777541990559,38.68,76208.54,0.0,-0.98437,2e-05,2.17458]
[1777541990584,38.68,76208.54,0.0,-0.98437,2e-05,2.17458]
[1777541992669,38.68,76206.1,0.0,-0.98442,2e-05,2.16888]
[1777541995689,38.67,76208.92,0.0,-0.98437,2e-05,2.17483]
[1777541996185,38.67,76208.92,0.0,-0.98437,2e-05,2.17483]
[1777541996328,38.67,76208.92,0.0,-0.98437,2e-05,2.17483]
[1777541996739,38.67,76208.92,0.0,-0.98437,2e-05,2.17483]
[1777541996825,38.67,76208.92,0.0,-0.98437,2e-05,2.17483]
[1777541996947,38.67,76212.78,0.0,-0.9843,2e-05,2.18329]
[1777542002739,38.67,76213.2,0.0,-0.9843,2e-05,2.18349]
[1777542008780,38.67,76215.04,0.0,-0.98427,2e-05,2.18687]
[1777542009660,38.67,76215.04,0.0,-0.98427,2e-05,2.18687]
[1777542009825,38.67,76215.04,0.0,-0.98427,2e-05,2.18687]
[1777542009917,38.67,76218.93,0.0,-0.9842,2e-05,2.1954]
[1777542011597,38.67,76218.55,0.0,-0.9842,2e-05,2.19442]
[1777542011833,38.67,76218.55,0.0,-0.9842,2e-05,2.19442]
[1777542014227,38.67,76217.94,0.0,-0.98422,2e-05,2.19265]
[1777542019858,38.66,76217.58,0.0,-0.98423,2e-05,2.19106]
[1777542020865,38.66,76214.69,0.0,-0.98429,2e-05,2.1845]
[1777542021871,38.66,76209.05,0.0,-0.98439,2e-05,2.17188]
[1777542022473,38.66,76209.05,0.0,-0.98439,2e-05,2.17188]
[1777542022578,38.66,76209.05,0.0,-0.98439,2e-05,2.17188]
[1777542022879,38.66,76205.78,0.0,-0.98445,2e-05,2.16457]
[1777542023763,38.66,76205.78,0.0,-0.98445,2e-05,2.16457]
[1777542023885,38.66,76203.82,0.0,-0.98449,2e-05,2.16016]
[1777542024893,38.66,76202.12,0.0,-0.98452,2e-05,2.15635]
[1777542026821,38.66,76201.99,0.0,-0.98452,2e-05,2.156]
[1777542027074,38.66,76201.99,0.0,-0.98452,2e-05,2.156]
[1777542032949,38.66,76200.25,0.0,-0.98457,2e-05,2.14953]
[1777542036233,38.66,76199.06,0.0,-0.9846,2e-05,2.14676]
[1777542036326,38.66,76199.06,0.0,-0.9846,2e-05,2.14676]
[1777542036977,38.66,76195.76,0.0,-0.98466,2e-05,2.13948]
[1777542037984,38.66,76193.98,0.0,-0.98469,2e-05,2.13556]
[1777542038579,38.66,76193.98,0.0,-0.98469,2e-05,2.13556]
[1777542038990,38.66,76193.27,0.0,-0.9847,2e-05,2.13398]
[1777542041005,38.66,76187.82,0.0,-0.9848,2e-05,2.12206]
[1777542042012,38.66,76182.75,0.0,-0.98489,2e-05,2.11106]
[1777542042580,38.66,76182.75,0.0,-0.98489,2e-05,2.11106]
[1777542043019,38.66,76181.65,0.0,-0.98491,2e-05,2.1087]
[1777542043611,38.66,76181.65,0.0,-0.98491,2e-05,2.1087]
[1777542043825,38.66,76181.65,0.0,-0.98491,2e-05,2.1087]
[1777542048055,38.66,76177.36,0.0,-0.98498,2e-05,2.09956]
[1777542049062,38.66,76174.02,0.0,-0.98504,2e-05,2.09241]
[1777542050471,38.66,76172.79,0.0,-0.98506,2e-05,2.08981]
[1777542050576,38.66,76172.79,0.0,-0.98506,2e-05,2.08981]
[1777542054117,38.66,76171.81,0.0,-0.98508,2e-05,2.08787]
[1777542054147,38.66,76171.89,0.0,-0.98508,2e-05,2.08809]
[1777542054326,38.66,76171.89,0.0,-0.98508,2e-05,2.08809]
[1777542060142,38.66,76172.51,0.0,-0.98507,2e-05,2.08974]
[1777542061150,38.66,76175.89,0.0,-0.985,2e-05,2.09706]
[1777542064541,38.66,76178.13,0.0,-0.98496,2e-05,2.10198]
[1777542064576,38.66,76178.13,0.0,-0.98496,2e-05,2.10198]
[1777542065177,38.66,76181.54,0.0,-0.9849,2e-05,2.10937]
[1777542070211,38.66,76181.66,0.0,-0.9849,2e-05,2.10968]
[1777542073774,38.66,76179.48,0.0,-0.98494,2e-05,2.105]
[1777542073826,38.66,76179.48,0.0,-0.98494,2e-05,2.105]
[1777542076810,38.66,76177.47,0.0,-0.98497,2e-05,2.10073]
[1777542076825,38.66,76177.47,0.0,-0.98497,2e-05,2.10073]
[1777542077082,38.66,76177.47,0.0,-0.98497,2e-05,2.10073]
[1777542077171,38.66,76178.21,0.0,-0.98496,2e-05,2.10238]
[1777542077332,38.66,76178.21,0.0,-0.98496,2e-05,2.10238]
[1777542082632,38.66,76179.65,0.0,-0.98493,2e-05,2.10558]
[1777542082826,38.66,76179.65,0.0,-0.98493,2e-05,2.10558]
[1777542084916,38.66,76180.94,0.0,-0.98491,2e-05,2.1084]
[1777542085076,38.66,76180.94,0.0,-0.98491,2e-05,2.1084]
[1777542085133,38.66,76181.8,0.0,-0.9849,2e-05,2.11029]
[1777542090352,38.66,76183.47,0.0,-0.98487,2e-05,2.11393]
[1777542095387,38.66,76181.03,0.0,-0.98492,2e-05,2.10651]
[1777542098081,38.66,76180.22,0.0,-0.98494,2e-05,2.10478]
[1777542098324,38.66,76181.11,0.0,-0.98492,2e-05,2.10674]
[1777542103443,38.66,76180.58,0.0,-0.98493,2e-05,2.10567]
[1777542108477,38.66,76180.74,0.0,-0.98493,2e-05,2.10611]
[1777542110689,38.66,76180.35,0.0,-0.98493,2e-05,2.10529]
[1777542110826,38.66,76180.35,0.0,-0.98493,2e-05,2.10529]
[1777542112619,38.66,76181.07,0.0,-0.98492,2e-05,2.10688]
[1777542112824,38.66,76181.07,0.0,-0.98492,2e-05,2.10688]
[1777542112916,38.66,76181.36,0.0,-0.98492,2e-05,2.10754]
[1777542117354,38.66,76181.58,0.0,-0.98491,2e-05,2.10805]
[1777542117581,38.66,76181.58,0.0,-0.98491,2e-05,2.10805]
[1777542118549,38.66,76177.84,0.0,-0.98498,2e-05,2.10001]
[1777542120135,38.66,76177.84,0.0,-0.98498,2e-05,2.10001]
[1777542120331,38.66,76176.76,0.0,-0.985,2e-05,2.09772]
[1777542120501,38.66,76176.76,0.0,-0.985,2e-05,2.09772]
[1777542120577,38.66,76176.76,0.0,-0.985,2e-05,2.09772]
[1777542120679,38.66,76173.4,0.0,-0.98506,2e-05,2.09052]
[1777542122577,38.67,76170.0,0.0,-0.98511,2e-05,2.08332]
[1777542123292,38.67,76170.0,0.0,-0.98511,2e-05,2.08332]
[1777542123324,38.67,76170.0,0.0,-0.98511,2e-05,2.08332]
[1777542128619,38.67,76166.12,0.0,-0.98518,2e-05,2.07537]
[1777542133653,38.67,76164.7,0.0,-0.9852,2e-05,2.07268]
[1777542135268,38.67,76164.7,0.0,-0.9852,2e-05,2.07268]
[1777542134661,38.67,76160.45,0.0,-0.98528,2e-05,2.06369]
[1777542135325,38.67,76160.45,0.0,-0.98528,2e-05,2.06369]
[1777542136675,38.67,76155.01,0.0,-0.98537,2e-05,2.05232]
[1777542139856,38.67,76152.2,0.0,-0.98542,2e-05,2.0466]
[1777542140075,38.67,76152.2,0.0,-0.98542,2e-05,2.0466]
[1777542140175,38.67,76152.5,0.0,-0.98541,2e-05,2.04734]
[1777542142851,38.67,76153.19,0.0,-0.9854,2e-05,2.04902]
[1777542143074,38.67,76153.19,0.0,-0.9854,2e-05,2.04902]
[1777542147829,38.67,76154.13,0.0,-0.98537,2e-05,2.05154]
[1777542148076,38.67,76154.13,0.0,-0.98537,2e-05,2.05154]
[1777542148150,38.67,76155.15,0.0,-0.98536,2e-05,2.05381]
[1777542152795,38.67,76152.2,0.0,-0.98542,2e-05,2.04582]
[1777542152825,38.67,76152.2,0.0,-0.98542,2e-05,2.04582]
[1777542152897,38.68,76147.17,0.0,-0.9855,2e-05,2.03533]
[1777542153794,38.68,76143.97,0.0,-0.98556,2e-05,2.02875]
[1777542158829,38.68,76143.26,0.0,-0.98556,2e-05,2.02798]
[1777542163864,38.68,76143.99,0.0,-0.98555,2e-05,2.03022]
[1777542165266,38.68,76143.99,0.0,-0.98555,2e-05,2.03022]
[1777542165325,38.68,76143.58,0.0,-0.98555,2e-05,2.0295]
[1777542168899,38.68,76137.42,0.0,-0.98565,2e-05,2.01721]
[1777542169889,38.68,76137.42,0.0,-0.98565,2e-05,2.01721]
[1777542170075,38.68,76137.42,0.0,-0.98565,2e-05,2.01721]
[1777542170080,38.69,76133.29,0.0,-0.98572,2e-05,2.00876]
[1777542170913,38.69,76130.29,0.0,-0.98577,2e-05,2.00271]
[1777542172927,38.69,76125.43,0.0,-0.98585,2e-05,1.99303]
[1777542173934,38.69,76119.8,0.0,-0.98594,2e-05,1.98162]
[1777542175990,38.69,76118.18,0.0,-0.98597,2e-05,1.97851]
[1777542176079,38.69,76118.18,0.0,-0.98597,2e-05,1.97851]
[1777542178969,38.69,76114.65,0.0,-0.98602,2e-05,1.97221]
[1777542181265,38.69,76114.61,0.0,-0.98602,2e-05,1.97237]
[1777542181323,38.69,76114.61,0.0,-0.98602,2e-05,1.97237]
[1777542184286,38.7,76113.76,0.0,-0.98602,2e-05,1.97135]
[1777542184324,38.7,76113.76,0.0,-0.98602,2e-05,1.97135]
[1777542185011,38.7,76113.69,0.0,-0.98602,2e-05,1.97168]
[1777542188033,38.7,76108.36,0.0,-0.9861,2e-05,1.96149]
[1777542191054,38.7,76105.26,0.0,-0.98615,2e-05,1.95594]
[1777542196089,38.71,76104.97,0.0,-0.98614,2e-05,1.95665]
[1777542201124,38.72,76107.92,0.0,-0.98608,2e-05,1.96397]
[1777542206159,38.72,76108.87,0.0,-0.98606,2e-05,1.96713]
[1777542211194,38.72,76110.13,0.0,-0.98604,2e-05,1.9688]
[1777542216229,38.73,76108.09,0.0,-0.98607,2e-05,1.96579]
[1777542221264,38.73,76108.21,0.0,-0.98606,2e-05,1.96719]
[1777542225292,38.74,76112.29,0.0,-0.98598,2e-05,1.97646]
[1777542230327,38.74,76112.45,0.0,-0.98597,2e-05,1.97784]
[1777542235361,38.75,76112.45,0.0,-0.98596,2e-05,1.97889]
[1777542240396,38.75,76111.96,0.0,-0.98596,2e-05,1.97892]
[1777542243418,38.75,76108.75,0.0,-0.98601,2e-05,1.97297]
[1777542246443,38.76,76102.46,0.0,-0.98611,2e-05,1.96077]
[1777542247450,38.76,76094.45,0.0,-0.98624,2e-05,1.94473]
[1777542248578,38.76,76094.45,0.0,-0.98624,2e-05,1.94473]
[1777542248824,38.76,76094.45,0.0,-0.98624,2e-05,1.94473]
[1777542248925,38.76,76091.82,0.0,-0.98628,2e-05,1.93994]
[1777542250472,38.76,76086.1,0.0,-0.98637,2e-05,1.92869]
[1777542255393,38.76,76088.57,0.0,-0.98632,2e-05,1.93453]
[1777542255578,38.76,76088.28,0.0,-0.98632,2e-05,1.93423]
[1777542255678,38.77,76086.48,0.0,-0.98635,2e-05,1.93088]
[1777542261501,38.77,76086.04,0.0,-0.98634,2e-05,1.93143]
[1777542262577,38.77,76086.5,0.0,-0.98633,2e-05,1.93293]
[1777542265607,38.78,76083.95,0.0,-0.98637,2e-05,1.92835]
[1777542265830,38.78,76083.95,0.0,-0.98637,2e-05,1.92835]
[1777542265930,38.78,76082.27,0.0,-0.98639,2e-05,1.92555]
[1777542270611,38.78,76076.52,0.0,-0.98647,2e-05,1.91519]
[1777542271681,38.78,76076.52,0.0,-0.98647,2e-05,1.91519]
[1777542271829,38.78,76076.52,0.0,-0.98647,2e-05,1.91519]
[1777542276272,38.79,76076.35,0.0,-0.98648,2e-05,1.91403]
[1777542276325,38.79,76076.35,0.0,-0.98648,2e-05,1.91403]
[1777542276403,38.79,76076.35,0.0,-0.98648,2e-05,1.91403]
[1777542276426,38.79,76076.05,0.0,-0.98648,2e-05,1.91404]
[1777542276575,38.79,76076.05,0.0,-0.98648,2e-05,1.91404]
[1777542282696,38.8,76076.54,0.0,-0.98646,2e-05,1.91684]
[1777542284710,38.8,76080.71,0.0,-0.98639,2e-05,1.92579]
[1777542289787,38.81,76079.99,0.0,-0.98639,2e-05,1.92577]
[1777542290576,38.81,76078.99,0.0,-0.9864,2e-05,1.92405]
[1777542294792,38.81,76073.22,0.0,-0.98648,2e-05,1.91365]
[1777542295789,38.81,76069.71,0.0,-0.98654,2e-05,1.90724]
[1777542296796,38.82,76065.77,0.0,-0.9866,2e-05,1.89972]
[1777542297802,38.82,76060.95,0.0,-0.98667,2e-05,1.8905]
[1777542298810,38.82,76057.82,0.0,-0.98672,2e-05,1.88467]
[1777542299817,38.82,76054.49,0.0,-0.98677,2e-05,1.87846]
[1777542301831,38.82,76058.57,0.0,-0.9867,2e-05,1.88724]
[1777542302838,38.82,76061.91,0.0,-0.98664,2e-05,1.8942]
[1777542303845,38.83,76068.38,0.0,-0.98653,2e-05,1.9074]
[1777542305858,38.83,76073.47,0.0,-0.98645,2e-05,1.91819]
[1777542307872,38.83,76077.02,0.0,-0.98638,2e-05,1.92591]
[1777542310036,38.83,76077.1,0.0,-0.98638,2e-05,1.92636]
[1777542310078,38.83,76077.1,0.0,-0.98638,2e-05,1.92636]
[1777542310138,38.83,76078.38,0.0,-0.98636,2e-05,1.92922]
[1777542311725,38.83,76078.34,0.0,-0.98636,2e-05,1.92943]
[1777542311826,38.83,76078.34,0.0,-0.98636,2e-05,1.92943]
[1777542316937,38.84,76079.77,0.0,-0.98632,2e-05,1.93402]
[1777542319958,38.85,76076.83,0.0,-0.98636,2e-05,1.92896]
[1777542321450,38.85,76076.83,0.0,-0.98636,2e-05,1.92896]
[1777542321465,38.85,76076.1,0.0,-0.98636,2e-05,1.92828]
[1777542321587,38.85,76076.1,0.0,-0.98636,2e-05,1.92828]
[1777542321976,38.85,76072.37,0.0,-0.98642,2e-05,1.92159]
[1777542322983,38.86,76064.8,0.0,-0.98653,2e-05,1.90728]
[1777542323990,38.86,76060.3,0.0,-0.9866,2e-05,1.89916]
[1777542326004,38.87,76057.54,0.0,-0.98663,2e-05,1.89538]
[1777542326725,38.87,76057.54,0.0,-0.98663,2e-05,1.89538]
[1777542326826,38.87,76057.54,0.0,-0.98663,2e-05,1.89538]
[1777542332046,38.88,76059.9,0.0,-0.98658,2e-05,1.90158]
[1777542336198,38.88,76060.46,0.0,-0.98656,2e-05,1.9037]
[1777542336327,38.88,76060.46,0.0,-0.98656,2e-05,1.9037]
[1777542336428,38.89,76059.82,0.0,-0.98657,2e-05,1.90277]
[1777542336524,38.89,76059.82,0.0,-0.98657,2e-05,1.90277]
[1777542336578,38.89,76059.82,0.0,-0.98657,2e-05,1.90277]
[1777542342115,38.89,76057.76,0.0,-0.98658,2e-05,1.90074]
[1777542347151,38.9,76056.35,0.0,-0.98659,2e-05,1.89969]
[1777542349810,38.9,76055.25,0.0,-0.9866,2e-05,1.89821]
[1777542349833,38.9,76055.25,0.0,-0.9866,2e-05,1.89821]
[1777542350364,38.9,76055.25,0.0,-0.9866,2e-05,1.89821]
[1777542350383,38.91,76054.73,0.0,-0.98661,2e-05,1.89753]
[1777542350576,38.91,76054.73,0.0,-0.98661,2e-05,1.89753]
[1777542356214,38.91,76053.8,0.0,-0.98661,2e-05,1.89781]
[1777542357035,38.91,76053.8,0.0,-0.98661,2e-05,1.89781]
[1777542357077,38.91,76053.8,0.0,-0.98661,2e-05,1.89781]
[1777542357515,38.91,76053.8,0.0,-0.98661,2e-05,1.89781]
[1777542357221,38.92,76053.6,0.0,-0.98661,2e-05,1.89777]
[1777542357577,38.92,76053.6,0.0,-0.98661,2e-05,1.89777]
[1777542361249,38.92,76047.99,0.0,-0.98668,2e-05,1.8881]
[1777542362256,38.92,76051.52,0.0,-0.98663,2e-05,1.89544]
[1777542363636,38.92,76051.07,0.0,-0.98663,2e-05,1.8949]
[1777542363828,38.92,76051.07,0.0,-0.98663,2e-05,1.8949]
[1777542364118,38.92,76051.07,0.0,-0.98663,2e-05,1.8949]
[1777542364326,38.92,76051.07,0.0,-0.98663,2e-05,1.8949]
[1777542364327,38.93,76052.98,0.0,-0.9866,2e-05,1.89904]
[1777542366284,38.93,76056.77,0.0,-0.98653,2e-05,1.90725]
[1777542368298,38.93,76062.97,0.0,-0.98642,2e-05,1.92028]
[1777542370312,38.93,76064.37,0.0,-0.9864,2e-05,1.92369]
[1777542371995,38.94,76064.51,0.0,-0.98639,2e-05,1.92428]
[1777542372165,38.94,76064.51,0.0,-0.98639,2e-05,1.92428]
[1777542372497,38.94,76064.51,0.0,-0.98639,2e-05,1.92428]
[1777542372502,38.94,76068.27,0.0,-0.98633,2e-05,1.93212]
[1777542372583,38.94,76068.27,0.0,-0.98633,2e-05,1.93212]
[1777542378368,38.94,76069.44,0.0,-0.9863,2e-05,1.93616]
[1777542381389,38.95,76065.86,0.0,-0.98635,2e-05,1.92981]
[1777542384702,38.95,76064.34,0.0,-0.98636,2e-05,1.92765]
[1777542384827,38.95,76064.34,0.0,-0.98636,2e-05,1.92765]
[1777542385323,38.95,76064.34,0.0,-0.98636,2e-05,1.92765]
[1777542385417,38.95,76064.17,0.0,-0.98637,2e-05,1.92761]
[1777542385581,38.95,76064.17,0.0,-0.98637,2e-05,1.92761]
[1777542391458,38.96,76064.2,0.0,-0.98636,2e-05,1.92735]
[1777542396069,38.96,76064.56,0.0,-0.98635,2e-05,1.92923]
[1777542396080,38.96,76064.56,0.0,-0.98635,2e-05,1.92923]
[1777542396494,38.97,76064.11,0.0,-0.98635,2e-05,1.92861]
[1777542396768,38.97,76064.11,0.0,-0.98635,2e-05,1.92861]
[1777542396827,38.97,76064.11,0.0,-0.98635,2e-05,1.92861]
[1777542397502,38.97,76068.94,0.0,-0.98627,2e-05,1.9386]
[1777542402536,38.97,76070.16,0.0,-0.98624,2e-05,1.94239]
[1777542407573,38.98,76069.71,0.0,-0.98624,2e-05,1.9428]
[1777542412607,38.98,76070.04,0.0,-0.98622,2e-05,1.94476]
[1777542416406,38.98,76070.14,0.0,-0.98622,2e-05,1.94548]
[1777542416576,38.98,76070.14,0.0,-0.98622,2e-05,1.94548]
[1777542416428,38.99,76070.05,0.0,-0.98621,2e-05,1.94581]
[1777542416892,38.99,76070.05,0.0,-0.98621,2e-05,1.94581]
[1777542417076,38.99,76070.05,0.0,-0.98621,2e-05,1.94581]
[1777542423328,38.99,76070.33,0.0,-0.9862,2e-05,1.94765]
[1777542423577,38.99,76070.33,0.0,-0.9862,2e-05,1.94765]
[1777542423429,38.99,76073.79,0.0,-0.98614,2e-05,1.95514]
[1777542423924,38.99,76073.79,0.0,-0.98614,2e-05,1.95514]
[1777542424076,38.99,76073.79,0.0,-0.98614,2e-05,1.95514]
[1777542429727,39.0,76075.08,0.0,-0.98611,2e-05,1.95916]
[1777542434761,39.0,76074.85,0.0,-0.9861,2e-05,1.95986]
[1777542439796,39.02,76074.81,0.0,-0.98607,2e-05,1.96355]
[1777542443826,39.03,76083.07,0.0,-0.9859,2e-05,1.9839]
[1777542444833,39.04,76088.23,0.0,-0.98581,2e-05,1.99535]
[1777542445840,39.04,76090.43,0.0,-0.98577,2e-05,2.00072]
[1777542447854,39.05,76085.45,0.0,-0.98584,2e-05,1.99214]
[1777542450007,39.05,76085.03,0.0,-0.98584,2e-05,1.99209]
[1777542450080,39.05,76085.03,0.0,-0.98584,2e-05,1.99209]
[1777542450541,39.05,76085.03,0.0,-0.98584,2e-05,1.99209]
[1777542450575,39.05,76085.03,0.0,-0.98584,2e-05,1.99209]
[1777542450557,39.06,76084.78,0.0,-0.98583,2e-05,1.99324]
[1777542454903,39.07,76087.2,0.0,-0.98577,2e-05,1.9994]
[1777542459938,39.09,76088.24,0.0,-0.98572,2e-05,2.00623]
[1777542462181,39.09,76088.82,0.0,-0.9857,2e-05,2.00807]
[1777542462325,39.09,76088.82,0.0,-0.9857,2e-05,2.00807]
[1777542462426,39.09,76088.86,0.0,-0.9857,2e-05,2.0088]
[1777542462693,39.09,76088.86,0.0,-0.9857,2e-05,2.0088]
[1777542462827,39.09,76088.86,0.0,-0.9857,2e-05,2.0088]
[1777542469001,39.11,76089.31,0.0,-0.98565,2e-05,2.01422]
[1777542472549,39.12,76090.59,0.0,-0.98562,2e-05,2.01813]
[1777542472584,39.12,76090.59,0.0,-0.98562,2e-05,2.01813]
[1777542472618,39.12,76089.75,0.0,-0.98563,2e-05,2.01702]
[1777542473007,39.12,76089.75,0.0,-0.98563,2e-05,2.01702]
[1777542473076,39.12,76089.75,0.0,-0.98563,2e-05,2.01702]
[1777542477666,39.13,76092.29,0.0,-0.98556,2e-05,2.02543]
[1777542477828,39.13,76092.29,0.0,-0.98556,2e-05,2.02543]
[1777542477910,39.13,76092.29,0.0,-0.98556,2e-05,2.02543]
[1777542478082,39.13,76092.29,0.0,-0.98556,2e-05,2.02543]
[1777542478126,39.14,76092.15,0.0,-0.98556,2e-05,2.02576]
[1777542483686,39.15,76089.74,0.0,-0.98557,2e-05,2.02389]
[1777542483827,39.15,76089.74,0.0,-0.98557,2e-05,2.02389]
[1777542484148,39.15,76089.74,0.0,-0.98557,2e-05,2.02389]
[1777542484327,39.15,76089.74,0.0,-0.98557,2e-05,2.02389]
[1777542484429,39.15,76089.74,0.0,-0.98557,2e-05,2.02452]
[1777542490135,39.16,76089.94,0.0,-0.98554,2e-05,2.02805]
[1777542490328,39.16,76089.94,0.0,-0.98554,2e-05,2.02805]
[1777542490629,39.16,76089.94,0.0,-0.98554,2e-05,2.02805]
[1777542490429,39.17,76093.19,0.0,-0.98548,2e-05,2.03542]
[1777542490825,39.17,76093.19,0.0,-0.98548,2e-05,2.03542]
[1777542494179,39.17,76097.64,0.0,-0.98538,2e-05,2.04659]
[1777542495183,39.17,76097.64,0.0,-0.98538,2e-05,2.04659]
[1777542495328,39.17,76097.64,0.0,-0.98538,2e-05,2.04659]
[1777542495634,39.17,76097.64,0.0,-0.98538,2e-05,2.04659]
[1777542495429,39.17,76098.89,0.0,-0.98536,2e-05,2.04928]
[1777542495826,39.17,76098.89,0.0,-0.98536,2e-05,2.04928]
[1777542499711,39.17,76098.1,0.0,-0.98537,2e-05,2.04793]
[1777542499826,39.17,76098.1,0.0,-0.98537,2e-05,2.04793]
[1777542500222,39.17,76098.05,0.0,-0.98537,2e-05,2.04791]
[1777542501102,39.17,76098.05,0.0,-0.98537,2e-05,2.04791]
[1777542501326,39.17,76098.05,0.0,-0.98537,2e-05,2.04791]
[1777542506264,39.18,76102.28,0.0,-0.9853,2e-05,2.05724]
[1777542508278,39.18,76104.51,0.0,-0.98526,2e-05,2.06203]
[1777542508885,39.18,76104.51,0.0,-0.98526,2e-05,2.06203]
[1777542509083,39.18,76104.51,0.0,-0.98526,2e-05,2.06203]
[1777542509268,39.18,76104.51,0.0,-0.98526,2e-05,2.06203]
[1777542509326,39.18,76104.51,0.0,-0.98526,2e-05,2.06203]
[1777542509428,39.18,76104.24,0.0,-0.98526,2e-05,2.06152]
[1777542511299,39.18,76109.17,0.0,-0.98519,2e-05,2.06983]
[1777542512306,39.18,76120.47,0.0,-0.98499,2e-05,2.09379]
[1777542513313,39.18,76123.99,0.0,-0.98493,2e-05,2.10128]
[1777542516334,39.18,76127.23,0.0,-0.98488,2e-05,2.10812]
[1777542517341,39.18,76132.89,0.0,-0.98478,2e-05,2.12022]
[1777542519355,39.18,76134.78,0.0,-0.98474,2e-05,2.12417]
[1777542520801,39.18,76134.87,0.0,-0.98474,2e-05,2.12431]
[1777542520826,39.18,76134.87,0.0,-0.98474,2e-05,2.12431]
[1777542521538,39.18,76134.87,0.0,-0.98474,2e-05,2.12431]
[1777542521577,39.18,76134.87,0.0,-0.98474,2e-05,2.12431]
[1777542521678,39.18,76134.58,0.0,-0.98475,2e-05,2.12363]
[1777542527414,39.18,76140.78,0.0,-0.98464,2e-05,2.13663]
[1777542529428,39.17,76151.19,0.0,-0.98446,2e-05,2.15905]
[1777542530584,39.17,76151.19,0.0,-0.98446,2e-05,2.15905]
[1777542530600,39.17,76158.15,0.0,-0.98433,2e-05,2.17413]
[1777542531442,39.17,76158.2,0.0,-0.98433,2e-05,2.1741]
[1777542536477,39.17,76158.21,0.0,-0.98434,2e-05,2.17344]
[1777542539857,39.17,76157.94,0.0,-0.98434,2e-05,2.17243]
[1777542540078,39.17,76157.94,0.0,-0.98434,2e-05,2.17243]
[1777542540128,39.17,76157.94,0.0,-0.98434,2e-05,2.17243]
[1777542540326,39.17,76157.94,0.0,-0.98434,2e-05,2.17243]
[1777542540505,39.17,76157.66,0.0,-0.98435,2e-05,2.17168]
[1777542543526,39.17,76162.13,0.0,-0.98427,2e-05,2.18105]
[1777542545592,39.17,76160.83,0.0,-0.9843,2e-05,2.17804]
[1777542545657,39.17,76160.43,0.0,-0.98431,2e-05,2.17701]
[1777542545737,39.17,76160.43,0.0,-0.98431,2e-05,2.17701]
[1777542545827,39.17,76160.43,0.0,-0.98431,2e-05,2.17701]
[1777542551603,39.16,76157.13,0.0,-0.98437,2e-05,2.16906]
[1777542551616,39.16,76156.95,0.0,-0.98438,2e-05,2.16853]
[1777542551817,39.16,76156.95,0.0,-0.98438,2e-05,2.16853]
[1777542551833,39.16,76156.95,0.0,-0.98438,2e-05,2.16853]
[1777542554603,39.16,76153.99,0.0,-0.98443,2e-05,2.16167]
[1777542556617,39.16,76148.3,0.0,-0.98454,2e-05,2.14904]
[1777542557513,39.16,76148.3,0.0,-0.98454,2e-05,2.14904]
[1777542557578,39.16,76148.3,0.0,-0.98454,2e-05,2.14904]
[1777542557699,39.16,76148.3,0.0,-0.98454,2e-05,2.14904]
[1777542557624,39.16,76144.39,0.0,-0.98461,2e-05,2.14047]
[1777542557826,39.16,76144.39,0.0,-0.98461,2e-05,2.14047]
[1777542563666,39.16,76143.53,0.0,-0.98463,2e-05,2.13814]
[1777542567380,39.16,76145.0,0.0,-0.9846,2e-05,2.14108]
[1777542567581,39.16,76145.0,0.0,-0.9846,2e-05,2.14108]
[1777542567694,39.16,76145.61,0.0,-0.98459,2e-05,2.14232]
[1777542567780,39.16,76145.61,0.0,-0.98459,2e-05,2.14232]
[1777542567827,39.16,76145.61,0.0,-0.98459,2e-05,2.14232]
[1777542572751,39.16,76143.44,0.0,-0.98465,2e-05,2.13501]
[1777542572831,39.16,76143.44,0.0,-0.98465,2e-05,2.13501]
[1777542573050,39.16,76143.44,0.0,-0.98465,2e-05,2.13501]
[1777542573078,39.16,76143.44,0.0,-0.98465,2e-05,2.13501]
[1777542573736,39.15,76143.54,0.0,-0.98465,2e-05,2.13515]
[1777542578772,39.15,76145.14,0.0,-0.98463,2e-05,2.13824]
[1777542583920,39.15,76145.22,0.0,-0.98463,2e-05,2.13811]
[1777542584085,39.15,76145.22,0.0,-0.98463,2e-05,2.13811]
[1777542584233,39.15,76145.22,0.0,-0.98463,2e-05,2.13811]
[1777542584326,39.15,76145.22,0.0,-0.98463,2e-05,2.13811]
[1777542584334,39.15,76145.29,0.0,-0.98463,2e-05,2.13811]
[1777542588293,39.15,76144.03,0.0,-0.98465,2e-05,2.13524]
[1777542588333,39.15,76144.03,0.0,-0.98465,2e-05,2.13524]
[1777542588402,39.15,76144.03,0.0,-0.98465,2e-05,2.13524]
[1777542588578,39.15,76144.03,0.0,-0.98465,2e-05,2.13524]
[1777542588680,39.15,76143.21,0.0,-0.98467,2e-05,2.13333]
[1777542593472,39.15,76145.04,0.0,-0.98464,2e-05,2.13708]
[1777542593581,39.15,76145.04,0.0,-0.98464,2e-05,2.13708]
[1777542593640,39.15,76145.04,0.0,-0.98464,2e-05,2.13708]
[1777542593673,39.15,76144.01,0.0,-0.98465,2e-05,2.1347]
[1777542593829,39.15,76144.01,0.0,-0.98465,2e-05,2.1347]
[1777542599755,39.15,76142.14,0.0,-0.98469,2e-05,2.13047]
[1777542598911,39.15,76139.5,0.0,-0.98474,2e-05,2.12465]
[1777542599826,39.15,76139.5,0.0,-0.98474,2e-05,2.12465]
[1777542600000,39.15,76139.5,0.0,-0.98474,2e-05,2.12465]
[1777542600075,39.15,76139.5,0.0,-0.98474,2e-05,2.12465]
[1777542600119,39.15,76138.87,0.0,-0.98475,2e-05,2.12323]
[1777542605963,39.15,76140.78,0.0,-0.98472,2e-05,2.12703]
[1777542608028,39.15,76140.46,0.0,-0.98472,2e-05,2.12629]
[1777542608079,39.15,76140.46,0.0,-0.98472,2e-05,2.12629]
[1777542608407,39.15,76140.46,0.0,-0.98472,2e-05,2.12629]
[1777542608578,39.15,76140.46,0.0,-0.98472,2e-05,2.12629]
[1777542608583,39.15,76140.23,0.0,-0.98473,2e-05,2.12568]
[1777542609992,39.15,76142.94,0.0,-0.98468,2e-05,2.13146]
[1777542615028,39.14,76143.15,0.0,-0.98468,2e-05,2.13158]
[1777542617042,39.14,76147.29,0.0,-0.98461,2e-05,2.14039]
[1777542618508,39.14,76147.29,0.0,-0.98461,2e-05,2.14039]
[1777542618575,39.14,76147.29,0.0,-0.98461,2e-05,2.14039]
[1777542618609,39.14,76154.49,0.0,-0.98448,2e-05,2.15586]
[1777542618874,39.14,76154.49,0.0,-0.98448,2e-05,2.15586]
[1777542619076,39.14,76154.49,0.0,-0.98448,2e-05,2.15586]
[1777542619177,39.14,76151.71,0.0,-0.98453,2e-05,2.14971]
[1777542623033,39.14,76152.36,0.0,-0.98452,2e-05,2.15092]
[1777542623081,39.14,76152.36,0.0,-0.98452,2e-05,2.15092]
[1777542624992,39.14,76151.36,0.0,-0.98454,2e-05,2.14855]
[1777542625074,39.14,76151.36,0.0,-0.98454,2e-05,2.14855]
[1777542625101,39.14,76149.48,0.0,-0.98458,2e-05,2.14437]
[1777542625853,39.14,76149.48,0.0,-0.98458,2e-05,2.14437]
[1777542626075,39.14,76149.48,0.0,-0.98458,2e-05,2.14437]
[1777542628122,39.14,76152.3,0.0,-0.98453,2e-05,2.15023]
[1777542629044,39.14,76152.3,0.0,-0.98453,2e-05,2.15023]
[1777542629078,39.14,76152.3,0.0,-0.98453,2e-05,2.15023]
[1777542629129,39.14,76155.34,0.0,-0.98447,2e-05,2.15676]
[1777542631143,39.14,76156.62,0.0,-0.98447,2e-05,2.15711]
[1777542632150,39.14,76160.36,0.0,-0.9844,2e-05,2.16516]
[1777542634259,39.14,76162.06,0.0,-0.98437,2e-05,2.16863]
[1777542634325,39.14,76162.06,0.0,-0.98437,2e-05,2.16863]
[1777542640206,39.13,76163.72,0.0,-0.98435,2e-05,2.17133]
[1777542642221,39.13,76170.93,0.0,-0.98422,2e-05,2.18688]
[1777542643227,39.13,76173.7,0.0,-0.98417,2e-05,2.19283]
[1777542644744,39.13,76173.7,0.0,-0.98417,2e-05,2.19283]
[1777542644826,39.13,76174.95,0.0,-0.98415,2e-05,2.19542]
[1777542645575,39.13,76174.95,0.0,-0.98415,2e-05,2.19542]
[1777542645677,39.13,76175.0,0.0,-0.98415,2e-05,2.19535]
[1777542650276,39.13,76171.48,0.0,-0.98422,2e-05,2.18677]
[1777542652290,39.13,76168.5,0.0,-0.98428,2e-05,2.17991]
[1777542654017,39.13,76166.66,0.0,-0.98431,2e-05,2.17573]
[1777542654075,39.13,76166.66,0.0,-0.98431,2e-05,2.17573]
[1777542654558,39.13,76166.66,0.0,-0.98431,2e-05,2.17573]
[1777542654575,39.13,76166.66,0.0,-0.98431,2e-05,2.17573]
[1777542654648,39.13,76166.58,0.0,-0.98432,2e-05,2.17542]
[1777542660346,39.12,76164.46,0.0,-0.98436,2e-05,2.16994]
[1777542661353,39.12,76157.07,0.0,-0.9845,2e-05,2.15368]
[1777542662661,39.12,76157.07,0.0,-0.9845,2e-05,2.15368]
[1777542662832,39.12,76157.07,0.0,-0.9845,2e-05,2.15368]
[1777542662706,39.12,76154.37,0.0,-0.98455,2e-05,2.1477]
[1777542663368,39.12,76154.37,0.0,-0.98455,2e-05,2.1477]
[1777542663576,39.12,76154.37,0.0,-0.98455,2e-05,2.1477]
[1777542663678,39.12,76157.27,0.0,-0.98449,2e-05,2.15391]
[1777542666388,39.12,76159.75,0.0,-0.98445,2e-05,2.15899]
[1777542669537,39.12,76158.69,0.0,-0.98447,2e-05,2.15644]
[1777542669575,39.12,76158.69,0.0,-0.98447,2e-05,2.15644]
[1777542669633,39.12,76158.45,0.0,-0.98448,2e-05,2.15581]
[1777542670132,39.12,76158.45,0.0,-0.98448,2e-05,2.15581]
[1777542670324,39.12,76158.45,0.0,-0.98448,2e-05,2.15581]
[1777542674444,39.12,76154.46,0.0,-0.98455,2e-05,2.14659]
[1777542674893,39.12,76154.46,0.0,-0.98455,2e-05,2.14659]
[1777542675076,39.12,76154.46,0.0,-0.98455,2e-05,2.14659]
[1777542675731,39.12,76154.46,0.0,-0.98455,2e-05,2.14659]
[1777542675827,39.12,76154.46,0.0,-0.98455,2e-05,2.14659]
[1777542675758,39.12,76153.42,0.0,-0.98457,2e-05,2.14423]
[1777542679479,39.11,76150.71,0.0,-0.98463,2e-05,2.13799]
[1777542682431,39.11,76151.41,0.0,-0.98461,2e-05,2.13934]
[1777542682575,39.11,76151.41,0.0,-0.98461,2e-05,2.13934]
[1777542682676,39.11,76151.67,0.0,-0.98461,2e-05,2.13981]
[1777542683279,39.11,76151.67,0.0,-0.98461,2e-05,2.13981]
[1777542683325,39.11,76151.67,0.0,-0.98461,2e-05,2.13981]
[1777542688542,39.11,76150.65,0.0,-0.98463,2e-05,2.13712]
[1777542689397,39.11,76150.65,0.0,-0.98463,2e-05,2.13712]
[1777542689723,39.11,76150.65,0.0,-0.98463,2e-05,2.13712]
[1777542689817,39.11,76150.43,0.0,-0.98464,2e-05,2.13656]
[1777542690548,39.11,76150.43,0.0,-0.98464,2e-05,2.13656]
[1777542690575,39.11,76150.43,0.0,-0.98464,2e-05,2.13656]
[1777542696597,39.11,76152.76,0.0,-0.98462,2e-05,2.13887]
[1777542697425,39.11,76152.76,0.0,-0.98462,2e-05,2.13887]
[1777542697575,39.11,76152.76,0.0,-0.98462,2e-05,2.13887]
[1777542697605,39.11,76154.01,0.0,-0.98459,2e-05,2.1415]
[1777542697983,39.11,76154.01,0.0,-0.98459,2e-05,2.1415]
[1777542698079,39.11,76154.01,0.0,-0.98459,2e-05,2.1415]
[1777542703647,39.11,76153.23,0.0,-0.98461,2e-05,2.13934]
[1777542705454,39.11,76153.42,0.0,-0.98461,2e-05,2.13967]
[1777542705576,39.11,76153.42,0.0,-0.98461,2e-05,2.13967]
[1777542705660,39.11,76155.38,0.0,-0.98457,2e-05,2.14384]
[1777542706272,39.11,76155.38,0.0,-0.98457,2e-05,2.14384]
[1777542706327,39.11,76155.38,0.0,-0.98457,2e-05,2.14384]
[1777542711130,39.1,76154.78,0.0,-0.98459,2e-05,2.14213]
[1777542711325,39.1,76154.78,0.0,-0.98459,2e-05,2.14213]
[1777542711704,39.1,76158.14,0.0,-0.98453,2e-05,2.14935]
[1777542711941,39.1,76158.14,0.0,-0.98453,2e-05,2.14935]
[1777542712080,39.1,76158.14,0.0,-0.98453,2e-05,2.14935]
[1777542714725,39.1,76155.97,0.0,-0.98457,2e-05,2.14434]
[1777542716623,39.1,76155.67,0.0,-0.98458,2e-05,2.1436]
[1777542716836,39.1,76155.67,0.0,-0.98458,2e-05,2.1436]
[1777542717253,39.1,76155.76,0.0,-0.98458,2e-05,2.14371]
[1777542717324,39.1,76155.76,0.0,-0.98458,2e-05,2.14371]
[1777542717746,39.1,76154.39,0.0,-0.9846,2e-05,2.14065]
[1777542718753,39.1,76151.27,0.0,-0.98466,2e-05,2.13381]
[1777542721588,39.1,76152.63,0.0,-0.98463,2e-05,2.1366]
[1777542721827,39.1,76152.63,0.0,-0.98463,2e-05,2.1366]
[1777542721829,39.1,76154.67,0.0,-0.9846,2e-05,2.14094]
[1777542722785,39.1,76156.44,0.0,-0.98457,2e-05,2.14469]
[1777542724800,39.1,76158.16,0.0,-0.98454,2e-05,2.14824]
[1777542729835,39.1,76156.73,0.0,-0.98457,2e-05,2.14463]
[1777542734869,39.1,76157.32,0.0,-0.98456,2e-05,2.14541]
[1777542736698,39.1,76157.32,0.0,-0.98456,2e-05,2.14541]
[1777542736830,39.1,76157.32,0.0,-0.98456,2e-05,2.14541]
[1777542736884,39.1,76156.51,0.0,-0.98458,2e-05,2.14345]
[1777542737891,39.1,76146.05,0.0,-0.98477,2e-05,2.12075]
[1777542738898,39.09,76137.35,0.0,-0.98492,2e-05,2.10203]
[1777542739480,39.09,76137.35,0.0,-0.98492,2e-05,2.10203]
[1777542739579,39.09,76137.35,0.0,-0.98492,2e-05,2.10203]
[1777542739905,39.09,76136.22,0.0,-0.98494,2e-05,2.0996]
[1777542741919,39.09,76140.06,0.0,-0.98487,2e-05,2.10777]
[1777542747146,39.09,76140.46,0.0,-0.98487,2e-05,2.10849]
[1777542747324,39.09,76140.46,0.0,-0.98487,2e-05,2.10849]
[1777542753580,39.11,76141.37,0.0,-0.98484,2e-05,2.11113]
[1777542753680,39.11,76147.6,0.0,-0.98473,2e-05,2.12498]
[1777542754805,39.11,76147.6,0.0,-0.98473,2e-05,2.12498]
[1777542754824,39.11,76147.6,0.0,-0.98473,2e-05,2.12498]
[1777542755010,39.11,76149.47,0.0,-0.98469,2e-05,2.12963]
[1777542757024,39.11,76152.55,0.0,-0.98462,2e-05,2.1375]
[1777542759626,39.12,76152.83,0.0,-0.98461,2e-05,2.1387]
[1777542759825,39.12,76152.83,0.0,-0.98461,2e-05,2.1387]
[1777542760045,39.12,76150.69,0.0,-0.98464,2e-05,2.13525]
[1777542763065,39.13,76152.58,0.0,-0.98459,2e-05,2.14112]
[1777542766754,39.13,76152.48,0.0,-0.98459,2e-05,2.14207]
[1777542766827,39.13,76152.48,0.0,-0.98459,2e-05,2.14207]
[1777542767485,39.14,76152.8,0.0,-0.98457,2e-05,2.14393]
[1777542769108,39.14,76149.57,0.0,-0.98462,2e-05,2.13809]
[1777542770017,39.14,76149.57,0.0,-0.98462,2e-05,2.13809]
[1777542770075,39.14,76149.57,0.0,-0.98462,2e-05,2.13809]
[1777542775154,39.16,76149.52,0.0,-0.98459,2e-05,2.14151]
[1777542780189,39.17,76147.94,0.0,-0.98459,2e-05,2.14101]
[1777542781196,39.17,76144.29,0.0,-0.98465,2e-05,2.1337]
[1777542782608,39.17,76144.29,0.0,-0.98465,2e-05,2.1337]
[1777542782825,39.17,76144.29,0.0,-0.98465,2e-05,2.1337]
[1777542782926,39.17,76139.91,0.0,-0.98472,2e-05,2.12544]
[1777542784217,39.18,76138.3,0.0,-0.98475,2e-05,2.12259]
[1777542789252,39.19,76133.9,0.0,-0.9848,2e-05,2.11622]
[1777542790226,39.19,76133.9,0.0,-0.9848,2e-05,2.11622]
[1777542790324,39.19,76133.9,0.0,-0.9848,2e-05,2.11622]
[1777542791581,39.19,76132.84,0.0,-0.98481,2e-05,2.11456]
[1777542791827,39.19,76132.84,0.0,-0.98481,2e-05,2.11456]
[1777542791908,39.19,76133.15,0.0,-0.9848,2e-05,2.11649]
[1777542794289,39.2,76135.79,0.0,-0.98474,2e-05,2.12341]
[1777542797226,39.2,76135.72,0.0,-0.98473,2e-05,2.1245]
[1777542797325,39.2,76135.72,0.0,-0.98473,2e-05,2.1245]
[1777542802352,39.22,76121.23,0.0,-0.98496,2e-05,2.09647]
[1777542803745,39.22,76121.23,0.0,-0.98496,2e-05,2.09647]
[1777542803827,39.22,76121.23,0.0,-0.98496,2e-05,2.09647]
[1777542803846,39.22,76117.47,0.0,-0.98502,2e-05,2.08914]
[1777542808395,39.23,76114.74,0.0,-0.98504,2e-05,2.08671]
[1777542810219,39.23,76114.09,0.0,-0.98505,2e-05,2.08601]
[1777542810324,39.23,76114.09,0.0,-0.98505,2e-05,2.08601]
[1777542811582,39.24,76114.16,0.0,-0.98504,2e-05,2.08683]
[1777542811615,39.24,76113.87,0.0,-0.98505,2e-05,2.08472]
[1777542817458,39.26,76114.81,0.0,-0.985,2e-05,2.09073]
[1777542819353,39.26,76115.86,0.0,-0.98498,2e-05,2.09362]
[1777542819575,39.26,76115.86,0.0,-0.98498,2e-05,2.09362]
[1777542822079,39.27,76116.28,0.0,-0.98496,2e-05,2.09645]
[1777542822325,39.27,76116.28,0.0,-0.98496,2e-05,2.09645]
[1777542822493,39.27,76115.11,0.0,-0.98497,2e-05,2.09461]
[1777542826329,39.28,76113.28,0.0,-0.98499,2e-05,2.09266]
[1777542826575,39.28,76113.28,0.0,-0.98499,2e-05,2.09266]
[1777542832562,39.29,76109.29,0.0,-0.98502,2e-05,2.08868]
[1777542833651,39.29,76109.29,0.0,-0.98502,2e-05,2.08868]
[1777542833825,39.29,76109.29,0.0,-0.98502,2e-05,2.08868]
[1777542836332,39.3,76107.72,0.0,-0.98503,2e-05,2.08729]
[1777542836574,39.3,76107.72,0.0,-0.98503,2e-05,2.08729]
[1777542836591,39.3,76109.31,0.0,-0.985,2e-05,2.0913]
[1777542840024,39.31,76109.39,0.0,-0.98498,2e-05,2.09338]
[1777542840076,39.31,76109.39,0.0,-0.98498,2e-05,2.09338]
[1777542847673,39.33,76109.2,0.0,-0.98494,2e-05,2.09801]
[1777542852708,39.34,76109.37,0.0,-0.98491,2e-05,2.10147]
[1777542856709,39.35,76110.14,0.0,-0.98488,2e-05,2.10495]
[1777542856826,39.35,76110.14,0.0,-0.98488,2e-05,2.10495]
[1777542856927,39.35,76110.1,0.0,-0.98488,2e-05,2.10548]
[1777542862781,39.37,76113.91,0.0,-0.98478,2e-05,2.11722]
[1777542865801,39.37,76117.42,0.0,-0.9847,2e-05,2.12647]
[1777542870836,39.39,76120.44,0.0,-0.98463,2e-05,2.13576]
[1777542875871,39.4,76116.87,0.0,-0.98468,2e-05,2.12867]
[1777542880906,39.41,76114.39,0.0,-0.9847,2e-05,2.12618]
[1777542885942,39.42,76114.83,0.0,-0.98467,2e-05,2.12995]
[1777542886948,39.42,76117.81,0.0,-0.98461,2e-05,2.13691]
[1777542891983,39.43,76118.3,0.0,-0.98458,2e-05,2.14068]
[1777542897019,39.44,76116.2,0.0,-0.9846,2e-05,2.13887]
[1777542903061,39.45,76118.36,0.0,-0.98453,2e-05,2.14672]
[1777542905075,39.46,76113.95,0.0,-0.9846,2e-05,2.13829]
[1777542910111,39.47,76111.05,0.0,-0.98463,2e-05,2.13478]
[1777542915145,39.48,76111.25,0.0,-0.9846,2e-05,2.13791]
[1777542920180,39.49,76110.01,0.0,-0.9846,2e-05,2.13793]
[1777542925215,39.5,76108.11,0.0,-0.98461,2e-05,2.13655]
[1777542930250,39.51,76105.95,0.0,-0.98463,2e-05,2.13465]
[1777542935285,39.52,76104.74,0.0,-0.98464,2e-05,2.13263]
[1777542940319,39.53,76104.57,0.0,-0.98462,2e-05,2.13506]
[1777542945355,39.54,76104.45,0.0,-0.9846,2e-05,2.13759]
[1777542951397,39.56,76102.99,0.0,-0.9846,2e-05,2.1378]
[1777542953411,39.56,76099.77,0.0,-0.98465,2e-05,2.13202]
[1777542954418,39.56,76105.92,0.0,-0.98453,2e-05,2.14577]
[1777542957438,39.57,76109.14,0.0,-0.98446,2e-05,2.15435]
[1777542962474,39.58,76110.52,0.0,-0.98441,2e-05,2.16052]
[1777542965494,39.59,76113.58,0.0,-0.98434,2e-05,2.16869]
[1777542967509,39.59,76110.21,0.0,-0.9844,2e-05,2.16191]
[1777542972544,39.6,76109.36,0.0,-0.98439,2e-05,2.16318]
[1777542974558,39.61,76112.87,0.0,-0.98432,2e-05,2.1718]
[1777542979594,39.62,76112.74,0.0,-0.9843,2e-05,2.17399]
[1777542984628,39.63,76111.48,0.0,-0.9843,2e-05,2.1737]
[1777542989664,39.63,76111.08,0.0,-0.98429,2e-05,2.17457]
[1777542994699,39.63,76111.12,0.0,-0.98432,2e-05,2.17142]
[1777542999734,39.62,76111.46,0.0,-0.98432,2e-05,2.17115]
[1777543004769,39.62,76111.64,0.0,-0.98432,2e-05,2.17053]
[1777543009804,39.62,76111.15,0.0,-0.98434,2e-05,2.16846]
[1777543014839,39.61,76112.29,0.0,-0.98433,2e-05,2.16991]
[1777543019874,39.61,76109.01,0.0,-0.9844,2e-05,2.16181]
[1777543020881,39.61,76104.41,0.0,-0.98448,2e-05,2.1517]
[1777543021887,39.61,76101.45,0.0,-0.98453,2e-05,2.14517]
[1777543024001,39.61,76102.12,0.0,-0.98452,2e-05,2.14645]
[1777543024078,39.61,76102.12,0.0,-0.98452,2e-05,2.14645]
[1777543032965,39.6,76098.98,0.0,-0.98459,2e-05,2.13823]
[1777543035565,39.6,76100.66,0.0,-0.98456,2e-05,2.14155]
[1777543035577,39.6,76100.66,0.0,-0.98456,2e-05,2.14155]
[1777543036176,39.6,76101.46,0.0,-0.98455,2e-05,2.14312]
[1777543037578,39.6,76101.03,0.0,-0.98456,2e-05,2.14205]
[1777543042399,39.6,76100.42,0.0,-0.98458,2e-05,2.14004]
[1777543042478,39.6,76100.42,0.0,-0.98458,2e-05,2.14004]
[1777543042575,39.6,76100.42,0.0,-0.98458,2e-05,2.14004]
[1777543043036,39.6,76100.29,0.0,-0.98458,2e-05,2.13963]
[1777543048071,39.59,76099.34,0.0,-0.9846,2e-05,2.13693]
[1777543053106,39.59,76099.12,0.0,-0.98463,2e-05,2.13362]
[1777543056452,39.59,76098.27,0.0,-0.98465,2e-05,2.13144]
[1777543056501,39.59,76098.27,0.0,-0.98465,2e-05,2.13144]
[1777543056576,39.59,76098.27,0.0,-0.98465,2e-05,2.13144]
[1777543057135,39.59,76097.81,0.0,-0.98465,2e-05,2.13034]
[1777543060156,39.59,76100.8,0.0,-0.9846,2e-05,2.13638]
[1777543062114,39.59,76101.14,0.0,-0.9846,2e-05,2.13698]
[1777543062190,39.59,76101.14,0.0,-0.9846,2e-05,2.13698]
[1777543062326,39.59,76101.72,0.0,-0.98459,2e-05,2.1381]
[1777543063177,39.59,76103.24,0.0,-0.98456,2e-05,2.14123]
[1777543066198,39.58,76108.39,0.0,-0.98448,2e-05,2.1519]
[1777543067717,39.58,76109.65,0.0,-0.98445,2e-05,2.15447]
[1777543067797,39.58,76109.65,0.0,-0.98445,2e-05,2.15447]
[1777543067827,39.58,76109.65,0.0,-0.98445,2e-05,2.15447]
[1777543068212,39.58,76109.58,0.0,-0.98446,2e-05,2.15417]
[1777543073247,39.59,76108.92,0.0,-0.98446,2e-05,2.15403]
[1777543074255,39.59,76105.83,0.0,-0.98451,2e-05,2.14724]
[1777543075262,39.59,76100.49,0.0,-0.98461,2e-05,2.13565]
[1777543076521,39.59,76100.49,0.0,-0.98461,2e-05,2.13565]
[1777543076575,39.59,76100.49,0.0,-0.98461,2e-05,2.13565]
[1777543076580,39.59,76100.49,0.0,-0.98461,2e-05,2.13565]
[1777543076827,39.59,76100.49,0.0,-0.98461,2e-05,2.13565]
[1777543076929,39.59,76097.98,0.0,-0.98466,2e-05,2.13007]
[1777543082312,39.58,76096.83,0.0,-0.98468,2e-05,2.12712]
[1777543083398,39.58,76096.83,0.0,-0.98468,2e-05,2.12712]
[1777543083576,39.58,76096.83,0.0,-0.98468,2e-05,2.12712]
[1777543089361,39.58,76096.19,0.0,-0.9847,2e-05,2.12508]
[1777543090683,39.58,76096.19,0.0,-0.9847,2e-05,2.12508]
[1777543090796,39.58,76096.19,0.0,-0.9847,2e-05,2.12508]
[1777543090826,39.58,76096.19,0.0,-0.9847,2e-05,2.12508]
[1777543090870,39.58,76096.22,0.0,-0.9847,2e-05,2.12496]
[1777543096409,39.58,76096.54,0.0,-0.9847,2e-05,2.12517]
[1777543101444,39.58,76097.75,0.0,-0.98468,2e-05,2.12727]
[1777543102778,39.58,76097.75,0.0,-0.98468,2e-05,2.12727]
[1777543102827,39.58,76097.75,0.0,-0.98468,2e-05,2.12727]
[1777543102832,39.58,76097.75,0.0,-0.98468,2e-05,2.12727]
[1777543103075,39.58,76097.75,0.0,-0.98468,2e-05,2.12727]
[1777543103175,39.58,76097.71,0.0,-0.98468,2e-05,2.12699]
[1777543108494,39.57,76097.9,0.0,-0.98468,2e-05,2.12691]
[1777543113529,39.57,76098.4,0.0,-0.98469,2e-05,2.12529]
[1777543116013,39.57,76098.16,0.0,-0.9847,2e-05,2.12469]
[1777543116075,39.57,76098.16,0.0,-0.9847,2e-05,2.12469]
[1777543121585,39.57,76098.36,0.0,-0.9847,2e-05,2.12447]
[1777543122586,39.57,76098.36,0.0,-0.9847,2e-05,2.12447]
[1777543122647,39.57,76098.36,0.0,-0.9847,2e-05,2.12447]
[1777543122827,39.57,76098.36,0.0,-0.9847,2e-05,2.12447]
[1777543122833,39.57,76102.52,0.0,-0.98463,2e-05,2.13318]
[1777543128634,39.57,76102.45,0.0,-0.98463,2e-05,2.1325]
[1777543131342,39.57,76102.31,0.0,-0.98464,2e-05,2.13199]
[1777543131432,39.57,76102.31,0.0,-0.98464,2e-05,2.13199]
[1777543131576,39.57,76102.31,0.0,-0.98464,2e-05,2.13199]
[1777543131636,39.57,76102.31,0.0,-0.98464,2e-05,2.13188]
[1777543136692,39.56,76102.27,0.0,-0.98465,2e-05,2.13119]
[1777543141727,39.56,76102.74,0.0,-0.98464,2e-05,2.13171]
[1777543146762,39.56,76102.42,0.0,-0.98465,2e-05,2.13053]
[1777543151801,39.56,76099.61,0.0,-0.9847,2e-05,2.12406]
[1777543154201,39.56,76097.91,0.0,-0.98474,2e-05,2.12036]
[1777543154257,39.56,76097.91,0.0,-0.98474,2e-05,2.12036]
[1777543154329,39.56,76097.91,0.0,-0.98474,2e-05,2.12036]
[1777543154302,39.56,76097.6,0.0,-0.98474,2e-05,2.11962]
[1777543159857,39.55,76097.26,0.0,-0.98475,2e-05,2.11845]
[1777543160864,39.55,76100.85,0.0,-0.98469,2e-05,2.12602]
[1777543163318,39.55,76099.82,0.0,-0.98471,2e-05,2.12374]
[1777543163331,39.55,76099.82,0.0,-0.98471,2e-05,2.12374]
[1777543163459,39.55,76100.26,0.0,-0.9847,2e-05,2.12459]
[1777543163577,39.55,76100.26,0.0,-0.9847,2e-05,2.12459]
[1777543163885,39.55,76099.86,0.0,-0.98471,2e-05,2.12365]
[1777543168921,39.55,76099.02,0.0,-0.98473,2e-05,2.12144]
[1777543171720,39.55,76098.53,0.0,-0.98474,2e-05,2.12024]
[1777543171827,39.55,76098.53,0.0,-0.98474,2e-05,2.12024]
[1777543176977,39.55,76094.23,0.0,-0.98483,2e-05,2.10853]
[1777543179848,39.55,76094.57,0.0,-0.98483,2e-05,2.10913]
[1777543179969,39.55,76094.57,0.0,-0.98483,2e-05,2.10913]
[1777543180076,39.55,76094.57,0.0,-0.98483,2e-05,2.10913]
[1777543180177,39.55,76094.27,0.0,-0.98483,2e-05,2.10843]
[1777543186043,39.55,76093.13,0.0,-0.98485,2e-05,2.10566]
[1777543190071,39.55,76087.38,0.0,-0.98496,2e-05,2.09329]
[1777543192085,39.55,76083.81,0.0,-0.98501,2e-05,2.08638]
[1777543192880,39.55,76083.81,0.0,-0.98501,2e-05,2.08638]
[1777543193076,39.55,76083.81,0.0,-0.98501,2e-05,2.08638]
[1777543193258,39.55,76083.81,0.0,-0.98501,2e-05,2.08638]
[1777543193325,39.55,76083.81,0.0,-0.98501,2e-05,2.08638]
[1777543193320,39.55,76084.31,0.0,-0.985,2e-05,2.08741]
[1777543195106,39.55,76079.44,0.0,-0.98509,2e-05,2.07714]
[1777543198127,39.55,76075.85,0.0,-0.98515,2e-05,2.06962]
[1777543199687,39.55,76075.4,0.0,-0.98516,2e-05,2.06868]
[1777543199825,39.55,76075.4,0.0,-0.98516,2e-05,2.06868]
[1777543206183,39.55,76078.15,0.0,-0.98511,2e-05,2.07447]
[1777543211218,39.55,76078.33,0.0,-0.98511,2e-05,2.07486]
[1777543215819,39.55,76078.69,0.0,-0.9851,2e-05,2.07562]
[1777543215827,39.55,76078.69,0.0,-0.9851,2e-05,2.07562]
[1777543215983,39.55,76078.69,0.0,-0.9851,2e-05,2.07562]
[1777543216075,39.55,76078.69,0.0,-0.9851,2e-05,2.07562]
[1777543216080,39.55,76078.69,0.0,-0.9851,2e-05,2.07563]
[1777543221288,39.55,76072.89,0.0,-0.9852,2e-05,2.06352]
[1777543222295,39.55,76068.46,0.0,-0.98528,2e-05,2.05432]
[1777543222971,39.55,76068.46,0.0,-0.98528,2e-05,2.05432]
[1777543223083,39.55,76068.46,0.0,-0.98528,2e-05,2.05432]
[1777543228337,39.55,76067.11,0.0,-0.9853,2e-05,2.05179]
[1777543233372,39.55,76072.11,0.0,-0.98522,2e-05,2.0603]
[1777543235524,39.55,76072.36,0.0,-0.98522,2e-05,2.0609]
[1777543235578,39.55,76072.36,0.0,-0.98522,2e-05,2.0609]
[1777543235586,39.55,76072.36,0.0,-0.98522,2e-05,2.0609]
[1777543235825,39.55,76072.36,0.0,-0.98522,2e-05,2.0609]
[1777543236393,39.55,76071.54,0.0,-0.98523,2e-05,2.05923]
[1777543240419,39.55,76070.65,0.0,-0.98524,2e-05,2.05793]
[1777543240576,39.55,76070.65,0.0,-0.98524,2e-05,2.05793]
[1777543245622,39.56,76071.9,0.0,-0.9852,2e-05,2.06279]
[1777543245625,39.56,76071.9,0.0,-0.9852,2e-05,2.06279]
[1777543245830,39.56,76071.9,0.0,-0.9852,2e-05,2.06279]
[1777543245899,39.56,76071.99,0.0,-0.9852,2e-05,2.06306]
[1777543251498,39.56,76074.52,0.0,-0.98516,2e-05,2.06854]
[1777543252738,39.56,76074.52,0.0,-0.98516,2e-05,2.06854]
[1777543252831,39.56,76074.52,0.0,-0.98516,2e-05,2.06854]
[1777543252847,39.56,76074.52,0.0,-0.98516,2e-05,2.06854]
[1777543253078,39.56,76074.52,0.0,-0.98516,2e-05,2.06854]
[1777543253136,39.56,76074.78,0.0,-0.98515,2e-05,2.06915]
[1777543256533,39.57,76078.23,0.0,-0.98509,2e-05,2.07647]
[1777543259309,39.57,76077.79,0.0,-0.9851,2e-05,2.07557]
[1777543259331,39.57,76077.79,0.0,-0.9851,2e-05,2.07557]
[1777543259430,39.57,76081.79,0.0,-0.98503,2e-05,2.084]
[1777543259554,39.57,76086.3,0.0,-0.98495,2e-05,2.09349]
[1777543264589,39.57,76086.84,0.0,-0.98494,2e-05,2.0946]
[1777543269624,39.56,76086.85,0.0,-0.98494,2e-05,2.09458]
[1777543271798,39.56,76086.85,0.0,-0.98494,2e-05,2.09458]
[1777543271826,39.56,76086.85,0.0,-0.98494,2e-05,2.09458]
[1777543271931,39.56,76086.85,0.0,-0.98494,2e-05,2.09458]
[1777543272075,39.56,76086.85,0.0,-0.98494,2e-05,2.09458]
[1777543272151,39.56,76086.85,0.0,-0.98494,2e-05,2.09455]
[1777543277681,39.56,76086.21,0.0,-0.98495,2e-05,2.09316]
[1777543280703,39.56,76089.05,0.0,-0.9849,2e-05,2.09913]
[1777543282774,39.56,76089.45,0.0,-0.9849,2e-05,2.09996]
[1777543282827,39.56,76089.45,0.0,-0.9849,2e-05,2.09996]
[1777543289093,39.56,76089.82,0.0,-0.98489,2e-05,2.10063]
[1777543289109,39.56,76089.82,0.0,-0.98489,2e-05,2.10063]
[1777543289325,39.56,76089.82,0.0,-0.98489,2e-05,2.10063]
[1777543289385,39.56,76090.18,0.0,-0.98489,2e-05,2.10134]
[1777543294801,39.56,76086.26,0.0,-0.98497,2e-05,2.09078]
[1777543296408,39.56,76086.26,0.0,-0.98497,2e-05,2.09078]
[1777543296442,39.56,76081.04,0.0,-0.98506,2e-05,2.07977]
[1777543296541,39.56,76081.04,0.0,-0.98506,2e-05,2.07977]
[1777543296581,39.56,76081.04,0.0,-0.98506,2e-05,2.07977]
[1777543296815,39.56,76079.87,0.0,-0.98508,2e-05,2.07733]
[1777543301764,39.56,76078.58,0.0,-0.9851,2e-05,2.07468]
[1777543301818,39.56,76078.58,0.0,-0.9851,2e-05,2.07468]
[1777543301833,39.56,76078.58,0.0,-0.9851,2e-05,2.07468]
[1777543301850,39.56,76077.98,0.0,-0.98511,2e-05,2.07344]
[1777543306885,39.56,76077.03,0.0,-0.98513,2e-05,2.07155]
[1777543311919,39.56,76079.86,0.0,-0.98508,2e-05,2.07755]
[1777543313511,39.56,76082.26,0.0,-0.98504,2e-05,2.0826]
[1777543313576,39.56,76082.26,0.0,-0.98504,2e-05,2.0826]
[1777543313799,39.56,76082.26,0.0,-0.98504,2e-05,2.0826]
[1777543313826,39.56,76082.26,0.0,-0.98504,2e-05,2.0826]
[1777543313933,39.56,76083.02,0.0,-0.98502,2e-05,2.08419]
[1777543318969,39.56,76085.29,0.0,-0.98499,2e-05,2.08891]
[1777543319539,39.56,76085.29,0.0,-0.98499,2e-05,2.08891]
[1777543319582,39.56,76085.29,0.0,-0.98499,2e-05,2.08891]
[1777543323665,39.56,76087.03,0.0,-0.98496,2e-05,2.09252]
[1777543323826,39.56,76087.03,0.0,-0.98496,2e-05,2.09252]
[1777543323848,39.56,76087.03,0.0,-0.98496,2e-05,2.09252]
[1777543324075,39.56,76087.03,0.0,-0.98496,2e-05,2.09252]
[1777543324163,39.56,76088.81,0.0,-0.98493,2e-05,2.09626]
[1777543326406,39.56,76089.15,0.0,-0.98492,2e-05,2.09696]
[1777543326440,39.56,76093.07,0.0,-0.98485,2e-05,2.10522]
[1777543326576,39.56,76093.07,0.0,-0.98485,2e-05,2.10522]
[1777543330778,39.56,76091.99,0.0,-0.98487,2e-05,2.10276]
[1777543330826,39.56,76091.99,0.0,-0.98487,2e-05,2.10276]
[1777543331055,39.56,76092.03,0.0,-0.98487,2e-05,2.10281]
[1777543333398,39.56,76091.7,0.0,-0.98488,2e-05,2.10208]
[1777543333585,39.56,76091.39,0.0,-0.98488,2e-05,2.10139]
[1777543339110,39.56,76090.76,0.0,-0.9849,2e-05,2.09988]
[1777543344354,39.56,76092.75,0.0,-0.98486,2e-05,2.10398]
[1777543344575,39.56,76091.87,0.0,-0.98488,2e-05,2.10208]
[1777543344740,39.56,76091.87,0.0,-0.98488,2e-05,2.10208]
[1777543344825,39.56,76091.87,0.0,-0.98488,2e-05,2.10208]
[1777543345153,39.56,76091.17,0.0,-0.98489,2e-05,2.10057]
[1777543350189,39.56,76091.73,0.0,-0.98488,2e-05,2.10159]
[1777543351348,39.56,76091.73,0.0,-0.98488,2e-05,2.10159]
[1777543351574,39.56,76091.73,0.0,-0.9849,2e-05,2.09937]
[1777543357241,39.56,76091.97,0.0,-0.98489,2e-05,2.09969]
[1777543363283,39.56,76091.61,0.0,-0.9849,2e-05,2.09874]
[1777543365642,39.56,76091.35,0.0,-0.98491,2e-05,2.09813]
[1777543365827,39.56,76091.35,0.0,-0.98491,2e-05,2.09813]
[1777543366082,39.56,76091.35,0.0,-0.98491,2e-05,2.09813]
[1777543366305,39.56,76091.07,0.0,-0.98491,2e-05,2.09751]
[1777543369579,39.56,76090.56,0.0,-0.98492,2e-05,2.09634]
[1777543373116,39.56,76088.03,0.0,-0.98497,2e-05,2.09094]
[1777543373162,39.56,76088.03,0.0,-0.98497,2e-05,2.09094]
[1777543373326,39.56,76088.03,0.0,-0.98497,2e-05,2.09094]
[1777543373356,39.56,76090.22,0.0,-0.98493,2e-05,2.09554]
[1777543378391,39.56,76090.7,0.0,-0.98492,2e-05,2.09641]
[1777543383426,39.56,76090.57,0.0,-0.98492,2e-05,2.09602]
[1777543385401,39.56,76091.43,0.0,-0.98491,2e-05,2.09781]
[1777543385440,39.56,76091.32,0.0,-0.98491,2e-05,2.09755]
[1777543385577,39.56,76091.32,0.0,-0.98491,2e-05,2.09755]
[1777543386447,39.56,76094.51,0.0,-0.98486,2e-05,2.10427]
[1777543391486,39.56,76094.64,0.0,-0.98486,2e-05,2.10434]
[1777543394664,39.56,76096.7,0.0,-0.98482,2e-05,2.10926]
[1777543394825,39.56,76096.7,0.0,-0.98482,2e-05,2.10926]
[1777543394987,39.56,76096.7,0.0,-0.98482,2e-05,2.10926]
[1777543395076,39.56,76096.7,0.0,-0.98482,2e-05,2.10926]
[1777543395518,39.56,76097.45,0.0,-0.9848,2e-05,2.11147]
[1777543398539,39.56,76103.86,0.0,-0.98469,2e-05,2.12496]
[1777543399547,39.56,76110.6,0.0,-0.98457,2e-05,2.13931]
[1777543401045,39.56,76111.04,0.0,-0.98456,2e-05,2.14015]
[1777543401076,39.56,76111.04,0.0,-0.98456,2e-05,2.14015]
[1777543403575,39.56,76114.33,0.0,-0.9845,2e-05,2.14759]
[1777543408609,39.56,76115.61,0.0,-0.98448,2e-05,2.14977]
[1777543413645,39.57,76116.34,0.0,-0.98446,2e-05,2.15121]
[1777543416364,39.57,76114.13,0.0,-0.9845,2e-05,2.147]
[1777543416531,39.57,76114.13,0.0,-0.9845,2e-05,2.147]
[1777543416575,39.57,76114.13,0.0,-0.9845,2e-05,2.147]
[1777543416666,39.57,76113.23,0.0,-0.98451,2e-05,2.14617]
[1777543421701,39.57,76112.9,0.0,-0.98451,2e-05,2.14549]
[1777543423281,39.57,76112.9,0.0,-0.98451,2e-05,2.14549]
[1777543423324,39.57,76112.9,0.0,-0.98451,2e-05,2.14549]
[1777543423823,39.58,76112.17,0.0,-0.98452,2e-05,2.14501]
[1777543424074,39.58,76112.17,0.0,-0.98452,2e-05,2.14501]
[1777543424175,39.58,76113.23,0.0,-0.98449,2e-05,2.14782]
[1777543429533,39.59,76115.8,0.0,-0.98443,2e-05,2.15493]
[1777543429577,39.59,76115.8,0.0,-0.98443,2e-05,2.15493]
[1777543432494,39.59,76117.62,0.0,-0.98439,2e-05,2.16042]
[1777543432575,39.59,76117.62,0.0,-0.98439,2e-05,2.16042]
[1777543432595,39.6,76117.62,0.0,-0.98438,2e-05,2.16144]
[1777543434792,39.6,76120.3,0.0,-0.98432,2e-05,2.16825]
[1777543437963,39.6,76120.23,0.0,-0.98431,2e-05,2.1691]
[1777543438078,39.6,76120.23,0.0,-0.98431,2e-05,2.1691]
[1777543442294,39.61,76118.64,0.0,-0.98433,2e-05,2.16768]
[1777543442326,39.61,76118.64,0.0,-0.98433,2e-05,2.16768]
[1777543442405,39.61,76118.64,0.0,-0.98433,2e-05,2.16768]
[1777543442591,39.61,76118.64,0.0,-0.98433,2e-05,2.16768]
[1777543442506,39.62,76115.87,0.0,-0.98437,2e-05,2.16271]
[1777543448268,39.62,76115.54,0.0,-0.98436,2e-05,2.16408]
[1777543448326,39.62,76115.54,0.0,-0.98436,2e-05,2.16408]
[1777543452552,39.63,76115.71,0.0,-0.98433,2e-05,2.16653]
[1777543452575,39.63,76115.71,0.0,-0.98433,2e-05,2.16653]
[1777543452999,39.63,76116.23,0.0,-0.98432,2e-05,2.16818]
[1777543453078,39.63,76116.23,0.0,-0.98432,2e-05,2.16818]
[1777543453180,39.64,76116.02,0.0,-0.98432,2e-05,2.16876]
[1777543456308,39.64,76119.19,0.0,-0.98425,2e-05,2.17717]
[1777543461982,39.65,76119.38,0.0,-0.98422,2e-05,2.18011]
[1777543470635,39.66,76119.26,0.0,-0.9842,2e-05,2.18237]
[1777543470828,39.66,76119.26,0.0,-0.9842,2e-05,2.18237]
[1777543474799,39.68,76118.38,0.0,-0.9842,2e-05,2.1822]
[1777543474826,39.68,76118.38,0.0,-0.9842,2e-05,2.1822]
[1777543475076,39.68,76115.58,0.0,-0.98425,2e-05,2.17663]
[1777543480111,39.69,76116.77,0.0,-0.9842,2e-05,2.18178]
[1777543481454,39.69,76116.77,0.0,-0.9842,2e-05,2.18178]
[1777543481580,39.69,76116.77,0.0,-0.9842,2e-05,2.18178]
[1777543487061,39.7,76116.4,0.0,-0.98418,2e-05,2.18403]
[1777543487075,39.7,76116.4,0.0,-0.98418,2e-05,2.18403]
[1777543487160,39.7,76120.17,0.0,-0.98411,2e-05,2.19274]
[1777543487724,39.7,76120.17,0.0,-0.98411,2e-05,2.19274]
[1777543487831,39.7,76120.17,0.0,-0.98411,2e-05,2.19274]
[1777543488167,39.71,76120.25,0.0,-0.98411,2e-05,2.19341]
[1777543493202,39.72,76119.81,0.0,-0.98409,2e-05,2.1949]
[1777543498237,39.73,76116.29,0.0,-0.98414,2e-05,2.18967]
[1777543499513,39.73,76116.29,0.0,-0.98414,2e-05,2.18967]
[1777543499587,39.73,76116.29,0.0,-0.98414,2e-05,2.18967]
[1777543502020,39.73,76112.95,0.0,-0.98418,2e-05,2.18391]
[1777543502110,39.73,76112.95,0.0,-0.98418,2e-05,2.18391]
[1777543502265,39.73,76111.13,0.0,-0.98421,2e-05,2.18047]
[1777543504279,39.74,76108.54,0.0,-0.98425,2e-05,2.17588]
[1777543507654,39.74,76109.1,0.0,-0.98423,2e-05,2.17814]
[1777543507829,39.74,76111.34,0.0,-0.98419,2e-05,2.18351]
[1777543513342,39.75,76113.44,0.0,-0.98412,2e-05,2.19109]
[1777543513744,39.75,76113.44,0.0,-0.98412,2e-05,2.19109]
[1777543513825,39.75,76113.44,0.0,-0.98412,2e-05,2.19109]
[1777543513996,39.75,76113.44,0.0,-0.98412,2e-05,2.19109]
[1777543514081,39.75,76113.44,0.0,-0.98412,2e-05,2.19109]
[1777543514348,39.76,76113.73,0.0,-0.98411,2e-05,2.19221]
[1777543519385,39.77,76114.14,0.0,-0.98409,2e-05,2.19556]
[1777543520750,39.77,76114.2,0.0,-0.98408,2e-05,2.19618]
[1777543520829,39.77,76114.2,0.0,-0.98408,2e-05,2.19618]
[1777543527441,39.78,76114.19,0.0,-0.98405,2e-05,2.19954]
[1777543532476,39.79,76114.5,0.0,-0.98404,2e-05,2.20035]
[1777543533652,39.79,76114.5,0.0,-0.98404,2e-05,2.20035]
[1777543533697,39.79,76115.69,0.0,-0.98402,2e-05,2.20342]
[1777543533831,39.79,76115.69,0.0,-0.98402,2e-05,2.20342]
[1777543539526,39.8,76118.7,0.0,-0.98394,2e-05,2.21279]
[1777543544561,39.81,76118.82,0.0,-0.98392,2e-05,2.21534]
[1777543549596,39.82,76119.13,0.0,-0.98389,2e-05,2.21829]
[1777543553624,39.83,76123.68,0.0,-0.98379,2e-05,2.23009]
[1777543555203,39.83,76124.53,0.0,-0.98377,2e-05,2.2324]
[1777543555639,39.83,76117.95,0.0,-0.98389,2e-05,2.21835]
[1777543557652,39.83,76112.35,0.0,-0.98399,2e-05,2.20699]
[1777543558946,39.84,76111.28,0.0,-0.984,2e-05,2.20512]
[1777543562688,39.84,76107.33,0.0,-0.98406,2e-05,2.19839]
[1777543566716,39.85,76104.17,0.0,-0.9841,2e-05,2.19345]
[1777543571751,39.86,76104.2,0.0,-0.98408,2e-05,2.19595]
[1777543573273,39.86,76104.2,0.0,-0.98408,2e-05,2.19595]
[1777543573326,39.86,76104.2,0.0,-0.98408,2e-05,2.19595]
[1777543573374,39.86,76104.26,0.0,-0.98407,2e-05,2.19704]
[1777543578800,39.87,76100.96,0.0,-0.98411,2e-05,2.19228]
[1777543579859,39.87,76100.96,0.0,-0.98411,2e-05,2.19228]
[1777543580078,39.87,76100.96,0.0,-0.98411,2e-05,2.19228]
[1777543580179,39.88,76095.61,0.0,-0.9842,2e-05,2.18169]
[1777543580814,39.88,76086.2,0.0,-0.98436,2e-05,2.1614]
[1777543581821,39.88,76081.41,0.0,-0.98445,2e-05,2.15168]
[1777543583502,39.88,76081.41,0.0,-0.98445,2e-05,2.15168]
[1777543583576,39.88,76081.41,0.0,-0.98445,2e-05,2.15168]
[1777543583603,39.88,76079.86,0.0,-0.98446,2e-05,2.14948]
[1777543588870,39.9,76078.29,0.0,-0.98447,2e-05,2.14893]
[1777543593827,39.9,76077.54,0.0,-0.98448,2e-05,2.14731]
[1777543594075,39.9,76077.54,0.0,-0.98448,2e-05,2.14731]
[1777543594177,39.91,76079.72,0.0,-0.98443,2e-05,2.15307]
[1777543595079,39.91,76079.72,0.0,-0.98443,2e-05,2.15307]
[1777543601155,39.92,76081.41,0.0,-0.98438,2e-05,2.1594]
[1777543601328,39.92,76081.41,0.0,-0.98438,2e-05,2.1594]
[1777543601427,39.92,76081.87,0.0,-0.98436,2e-05,2.16144]
[1777543602676,39.92,76081.87,0.0,-0.98436,2e-05,2.16144]
[1777543602829,39.93,76082.05,0.0,-0.98435,2e-05,2.16235]
[1777543608350,39.93,76084.36,0.0,-0.98429,2e-05,2.16939]
[1777543608578,39.93,76084.36,0.0,-0.98429,2e-05,2.16939]
[1777543608620,39.94,76084.32,0.0,-0.98429,2e-05,2.17031]
[1777543609994,39.94,76084.17,0.0,-0.98429,2e-05,2.16999]
[1777543610076,39.94,76084.17,0.0,-0.98429,2e-05,2.16999]
[1777543611024,39.94,76089.61,0.0,-0.98418,2e-05,2.18273]
[1777543612031,39.94,76093.24,0.0,-0.98411,2e-05,2.19109]
[1777543613258,39.94,76093.24,0.0,-0.98411,2e-05,2.19109]
[1777543613328,39.94,76093.24,0.0,-0.98411,2e-05,2.19109]
[1777543613399,39.95,76095.14,0.0,-0.98407,2e-05,2.19616]
[1777543615040,39.95,76096.24,0.0,-0.98405,2e-05,2.19855]
[1777543615076,39.95,76096.24,0.0,-0.98405,2e-05,2.19855]
[1777543621094,39.96,76101.36,0.0,-0.98393,2e-05,2.21287]
[1777543622102,39.96,76104.21,0.0,-0.98387,2e-05,2.21954]
[1777543623544,39.96,76104.21,0.0,-0.98387,2e-05,2.21954]
[1777543623575,39.96,76104.21,0.0,-0.98387,2e-05,2.21954]
[1777543623613,39.96,76104.64,0.0,-0.98386,2e-05,2.22133]
[1777543625746,39.96,76104.67,0.0,-0.98386,2e-05,2.2214]
[1777543625826,39.97,76105.45,0.0,-0.98384,2e-05,2.22393]
[1777543629151,39.97,76107.95,0.0,-0.98378,2e-05,2.23064]
[1777543635196,39.98,76107.94,0.0,-0.98376,2e-05,2.23338]
[1777543641238,39.99,76108.24,0.0,-0.98373,2e-05,2.23637]
[1777543643252,39.99,76111.9,0.0,-0.98366,2e-05,2.2452]
[1777543646535,39.99,76111.9,0.0,-0.98366,2e-05,2.2452]
[1777543646575,39.99,76111.9,0.0,-0.98366,2e-05,2.2452]
[1777543646581,40.0,76111.49,0.0,-0.98366,2e-05,2.24541]
[1777543648722,40.0,76111.7,0.0,-0.98365,2e-05,2.24624]
[1777543648827,40.0,76111.7,0.0,-0.98365,2e-05,2.24624]
[1777543655336,40.01,76112.19,0.0,-0.98363,2e-05,2.24798]
[1777543660369,40.02,76112.2,0.0,-0.98362,2e-05,2.24909]
[1777543660576,40.02,76112.2,0.0,-0.98362,2e-05,2.24909]
[1777543660635,40.02,76112.2,0.0,-0.98362,2e-05,2.24982]
[1777543662666,40.02,76112.07,0.0,-0.98361,2e-05,2.24989]
[1777543662828,40.02,76112.07,0.0,-0.98361,2e-05,2.24989]
[1777543668428,40.03,76111.57,0.0,-0.9836,2e-05,2.25132]
[1777543674470,40.04,76111.7,0.0,-0.98358,2e-05,2.25375]
[1777543678138,40.04,76111.71,0.0,-0.98357,2e-05,2.25483]
[1777543678331,40.04,76111.71,0.0,-0.98357,2e-05,2.25483]
[1777543678404,40.04,76111.71,0.0,-0.98357,2e-05,2.25518]
[1777543680290,40.04,76111.74,0.0,-0.98357,2e-05,2.2556]
[1777543680331,40.04,76111.74,0.0,-0.98357,2e-05,2.2556]
[1777543685367,40.05,76111.39,0.0,-0.98356,2e-05,2.25656]
[1777543685578,40.05,76111.39,0.0,-0.98356,2e-05,2.25656]
[1777543685595,40.05,76112.07,0.0,-0.98354,2e-05,2.25841]
[1777543686369,40.05,76112.07,0.0,-0.98354,2e-05,2.25841]
[1777543686577,40.05,76112.07,0.0,-0.98354,2e-05,2.25841]
[1777543688570,40.06,76108.38,0.0,-0.9836,2e-05,2.25129]
[1777543690573,40.06,76108.49,0.0,-0.9836,2e-05,2.25189]
[1777543690830,40.06,76108.49,0.0,-0.9836,2e-05,2.25189]
[1777543690856,40.06,76110.21,0.0,-0.98356,2e-05,2.25604]
[1777543691140,40.06,76110.21,0.0,-0.98356,2e-05,2.25604]
[1777543691327,40.06,76110.21,0.0,-0.98356,2e-05,2.25604]
[1777543695619,40.07,76115.99,0.0,-0.98344,2e-05,2.27055]
[1777543696062,40.07,76115.99,0.0,-0.98344,2e-05,2.27055]
[1777543696080,40.07,76115.99,0.0,-0.98344,2e-05,2.27055]
[1777543696625,40.07,76118.89,0.0,-0.98338,2e-05,2.27732]
[1777543698283,40.07,76119.17,0.0,-0.98337,2e-05,2.27826]
[1777543698328,40.07,76119.17,0.0,-0.98337,2e-05,2.27826]
[1777543703605,40.07,76119.89,0.0,-0.98335,2e-05,2.2814]
[1777543703835,40.07,76119.89,0.0,-0.98335,2e-05,2.2814]
[1777543703675,40.08,76119.07,0.0,-0.98336,2e-05,2.27988]
[1777543705687,40.08,76119.35,0.0,-0.98335,2e-05,2.28081]
[1777543705832,40.08,76119.35,0.0,-0.98335,2e-05,2.28081]
[1777543708709,40.08,76122.31,0.0,-0.98329,2e-05,2.28865]
[1777543709391,40.08,76122.31,0.0,-0.98329,2e-05,2.28865]
[1777543709577,40.08,76122.31,0.0,-0.98329,2e-05,2.28865]
[1777543709716,40.08,76124.05,0.0,-0.98325,2e-05,2.29284]
[1777543711298,40.08,76124.56,0.0,-0.98324,2e-05,2.29427]
[1777543711329,40.08,76124.56,0.0,-0.98324,2e-05,2.29427]
[1777543716766,40.09,76124.74,0.0,-0.98324,2e-05,2.29408]
[1777543719787,40.09,76134.05,0.0,-0.98305,2e-05,2.31587]
[1777543720794,40.09,76135.71,0.0,-0.98302,2e-05,2.31987]
[1777543720984,40.09,76135.71,0.0,-0.98302,2e-05,2.31987]
[1777543721081,40.09,76135.71,0.0,-0.98302,2e-05,2.31987]
[1777543721801,40.1,76136.13,0.0,-0.98301,2e-05,2.32106]
[1777543723294,40.1,76136.49,0.0,-0.983,2e-05,2.32212]
[1777543723327,40.1,76136.49,0.0,-0.983,2e-05,2.32212]
[1777543728899,40.1,76136.65,0.0,-0.98299,2e-05,2.32389]
[1777543729911,40.1,76127.98,0.0,-0.98315,2e-05,2.30458]
[1777543730740,40.1,76127.98,0.0,-0.98315,2e-05,2.30458]
[1777543730830,40.1,76127.98,0.0,-0.98315,2e-05,2.30458]
[1777543730916,40.1,76125.42,0.0,-0.9832,2e-05,2.29909]
[1777543733637,40.1,76126.61,0.0,-0.98317,2e-05,2.30203]
[1777543733828,40.1,76126.61,0.0,-0.98317,2e-05,2.30203]
[1777543738971,40.11,76125.82,0.0,-0.98317,2e-05,2.30214]
[1777543742100,40.11,76125.7,0.0,-0.98317,2e-05,2.30241]
[1777543742326,40.11,76125.7,0.0,-0.98317,2e-05,2.30241]
[1777543742422,40.12,76125.38,0.0,-0.98317,2e-05,2.30224]
[1777543745196,40.12,76125.9,0.0,-0.98316,2e-05,2.30369]
[1777543745327,40.12,76125.9,0.0,-0.98316,2e-05,2.30369]
[1777543751057,40.12,76127.07,0.0,-0.98312,2e-05,2.30821]
[1777543756641,40.13,76125.78,0.0,-0.98313,2e-05,2.30641]
[1777543756827,40.13,76125.78,0.0,-0.98313,2e-05,2.30641]
[1777543756837,40.13,76125.0,0.0,-0.98314,2e-05,2.30522]
[1777543757100,40.13,76120.71,0.0,-0.98322,2e-05,2.29561]
[1777543758107,40.13,76117.25,0.0,-0.98329,2e-05,2.28817]
[1777543759993,40.13,76117.88,0.0,-0.98327,2e-05,2.28988]
[1777543760075,40.13,76117.88,0.0,-0.98327,2e-05,2.28988]
[1777543765156,40.14,76116.82,0.0,-0.98328,2e-05,2.28938]
[1777543770192,40.15,76118.23,0.0,-0.98324,2e-05,2.29405]
[1777543775227,40.15,76118.02,0.0,-0.98324,2e-05,2.29277]
[1777543780262,40.16,76117.2,0.0,-0.98325,2e-05,2.29247]
[1777543785297,40.16,76117.22,0.0,-0.98323,2e-05,2.29403]
[1777543786600,40.16,76117.22,0.0,-0.98323,2e-05,2.29403]
[1777543786826,40.16,76117.22,0.0,-0.98323,2e-05,2.29403]
[1777543786919,40.17,76117.22,0.0,-0.98323,2e-05,2.29464]
[1777543789313,40.17,76116.76,0.0,-0.98323,2e-05,2.29391]
[1777543789326,40.17,76116.76,0.0,-0.98323,2e-05,2.29391]
[1777543796374,40.18,76116.76,0.0,-0.98321,2e-05,2.29663]
[1777543801409,40.18,76118.04,0.0,-0.98317,2e-05,2.30098]
[1777543803671,40.18,76117.78,0.0,-0.98318,2e-05,2.3007]
[1777543803827,40.18,76117.78,0.0,-0.98318,2e-05,2.3007]
[1777543803928,40.19,76117.73,0.0,-0.98317,2e-05,2.30088]
[1777543806660,40.19,76118.74,0.0,-0.98315,2e-05,2.30372]
[1777543806826,40.19,76118.74,0.0,-0.98315,2e-05,2.30372]
[1777543808462,40.19,76114.55,0.0,-0.98322,2e-05,2.29521]
[1777543813498,40.2,76112.92,0.0,-0.98324,2e-05,2.2931]
[1777543814787,40.2,76112.92,0.0,-0.98324,2e-05,2.2931]
[1777543814827,40.2,76112.92,0.0,-0.98324,2e-05,2.2931]
[1777543814886,40.2,76113.56,0.0,-0.98322,2e-05,2.29483]
[1777543817891,40.2,76113.09,0.0,-0.98323,2e-05,2.29438]
[1777543818077,40.2,76113.07,0.0,-0.98323,2e-05,2.29464]
[1777543822495,40.21,76114.98,0.0,-0.98318,2e-05,2.30011]
[1777543822575,40.21,76114.98,0.0,-0.98318,2e-05,2.30011]
[1777543822665,40.21,76116.94,0.0,-0.98314,2e-05,2.30479]
[1777543825625,40.21,76118.55,0.0,-0.98311,2e-05,2.30896]
[1777543825827,40.21,76118.55,0.0,-0.98311,2e-05,2.30896]
[1777543831624,40.22,76118.29,0.0,-0.98311,2e-05,2.30796]
[1777543836659,40.22,76118.1,0.0,-0.9831,2e-05,2.30892]
[1777543837665,40.22,76116.26,0.0,-0.98313,2e-05,2.30507]
[1777543838470,40.22,76116.26,0.0,-0.98313,2e-05,2.30507]
[1777543838575,40.22,76116.26,0.0,-0.98313,2e-05,2.30507]
[1777543838673,40.22,76115.48,0.0,-0.98315,2e-05,2.30361]
[1777543841497,40.23,76115.3,0.0,-0.98315,2e-05,2.30378]
[1777543841578,40.23,76115.3,0.0,-0.98315,2e-05,2.30378]
[1777543842987,40.23,76114.77,0.0,-0.98315,2e-05,2.30287]
[1777543843074,40.23,76115.7,0.0,-0.98313,2e-05,2.30524]
[1777543843708,40.23,76115.54,0.0,-0.98313,2e-05,2.30516]
[1777543847735,40.23,76117.85,0.0,-0.98308,2e-05,2.31146]
[1777543850019,40.23,76117.69,0.0,-0.98308,2e-05,2.31138]
[1777543850077,40.24,76117.34,0.0,-0.98309,2e-05,2.31086]
[1777543851764,40.24,76114.6,0.0,-0.98313,2e-05,2.30527]
[1777543856798,40.24,76114.74,0.0,-0.98312,2e-05,2.30698]
[1777543861078,40.25,76115.26,0.0,-0.9831,2e-05,2.30925]
[1777543861834,40.25,76114.46,0.0,-0.98311,2e-05,2.30773]
[1777543864312,40.25,76114.8,0.0,-0.9831,2e-05,2.30904]
[1777543864328,40.25,76114.8,0.0,-0.9831,2e-05,2.30904]
[1777543865076,40.25,76115.62,0.0,-0.98308,2e-05,2.31115]
[1777543865862,40.25,76115.54,0.0,-0.98308,2e-05,2.31124]
[1777543870896,40.26,76115.37,0.0,-0.98307,2e-05,2.31219]
[1777543872911,40.26,76117.16,0.0,-0.98303,2e-05,2.31674]
[1777543873799,40.26,76117.16,0.0,-0.98303,2e-05,2.31674]
[1777543873829,40.26,76117.16,0.0,-0.98303,2e-05,2.31674]
[1777543874000,40.26,76118.46,0.0,-0.98301,2e-05,2.31992]
[1777543877080,40.26,76119.03,0.0,-0.98299,2e-05,2.32171]
[1777543877333,40.26,76119.03,0.0,-0.98299,2e-05,2.32171]
[1777543882981,40.27,76119.35,0.0,-0.98297,2e-05,2.32417]
[1777543886002,40.27,76116.98,0.0,-0.98301,2e-05,2.31958]
[1777543887080,40.27,76116.76,0.0,-0.98301,2e-05,2.31933]
[1777543888016,40.27,76116.64,0.0,-0.98301,2e-05,2.31932]
[1777543889332,40.27,76116.62,0.0,-0.98301,2e-05,2.31953]
[1777543889586,40.27,76116.62,0.0,-0.98301,2e-05,2.31953]
[1777543893052,40.28,76110.1,0.0,-0.98314,2e-05,2.30359]
[1777543894059,40.28,76102.31,0.0,-0.98329,2e-05,2.28649]
[1777543895066,40.28,76100.08,0.0,-0.98333,2e-05,2.28184]
[1777543896295,40.28,76098.48,0.0,-0.98335,2e-05,2.27861]
[1777543896327,40.28,76098.48,0.0,-0.98335,2e-05,2.27861]
[1777543897514,40.28,76098.48,0.0,-0.98335,2e-05,2.27861]
[1777543897576,40.28,76098.48,0.0,-0.98335,2e-05,2.27861]
[1777543897614,40.28,76098.48,0.0,-0.98335,2e-05,2.27924]
[1777543903121,40.29,76100.77,0.0,-0.98329,2e-05,2.28586]
[1777543905527,40.29,76101.27,0.0,-0.98328,2e-05,2.28726]
[1777543905582,40.29,76101.27,0.0,-0.98328,2e-05,2.28726]
[1777543911178,40.3,76103.05,0.0,-0.98323,2e-05,2.29321]
[1777543916213,40.3,76102.04,0.0,-0.98324,2e-05,2.29233]
[1777543921248,40.31,76101.56,0.0,-0.98323,2e-05,2.29262]
[1777543923918,40.31,76101.12,0.0,-0.98324,2e-05,2.29191]
[1777543924075,40.31,76101.12,0.0,-0.98324,2e-05,2.29191]
[1777543926189,40.31,76099.2,0.0,-0.98327,2e-05,2.28844]
[1777543926324,40.31,76099.2,0.0,-0.98327,2e-05,2.28844]
[1777543926426,40.31,76098.43,0.0,-0.98328,2e-05,2.28701]
[1777543928897,40.32,76098.38,0.0,-0.98328,2e-05,2.28717]
[1777543929083,40.32,76098.38,0.0,-0.98328,2e-05,2.28717]
[1777543934368,40.32,76098.25,0.0,-0.98327,2e-05,2.28853]
[1777543934579,40.32,76098.25,0.0,-0.98327,2e-05,2.28853]
[1777543935585,40.32,76098.49,0.0,-0.98326,2e-05,2.28962]
[1777543935828,40.32,76098.49,0.0,-0.98326,2e-05,2.28962]
[1777543935929,40.33,76098.57,0.0,-0.98325,2e-05,2.29007]
[1777543941389,40.33,76101.94,0.0,-0.98318,2e-05,2.29889]
[1777543942395,40.33,76105.24,0.0,-0.98312,2e-05,2.30652]
[1777543943863,40.33,76105.24,0.0,-0.98312,2e-05,2.30652]
[1777543944087,40.33,76105.24,0.0,-0.98312,2e-05,2.30652]
[1777543950450,40.34,76107.84,0.0,-0.98305,2e-05,2.31422]
[1777543956073,40.34,76107.8,0.0,-0.98306,2e-05,2.31248]
[1777543956327,40.34,76107.67,0.0,-0.98306,2e-05,2.31264]
[1777543957110,40.34,76107.67,0.0,-0.98306,2e-05,2.31264]
[1777543957140,40.34,76107.67,0.0,-0.98306,2e-05,2.31309]
[1777543957324,40.34,76107.67,0.0,-0.98306,2e-05,2.31309]
[1777543963542,40.35,76108.26,0.0,-0.98303,2e-05,2.31598]
[1777543968576,40.35,76106.77,0.0,-0.98305,2e-05,2.31375]
[1777543973760,40.36,76106.69,0.0,-0.98305,2e-05,2.31377]
[1777543973828,40.36,76106.69,0.0,-0.98305,2e-05,2.31377]
[1777543979655,40.34,76107.07,0.0,-0.98307,2e-05,2.31134]
[1777543983683,40.34,76110.02,0.0,-0.98303,2e-05,2.31609]
[1777543991739,40.32,76110.06,0.0,-0.98306,2e-05,2.3131]
[1777543993972,40.32,76110.06,0.0,-0.98306,2e-05,2.3131]
[1777543994081,40.32,76110.06,0.0,-0.98306,2e-05,2.3131]
[1777543995218,40.32,76110.23,0.0,-0.98307,2e-05,2.31208]
[1777543995326,40.32,76110.23,0.0,-0.98307,2e-05,2.31208]
[1777543996778,40.32,76110.2,0.0,-0.98307,2e-05,2.31109]
[1777544002820,40.3,76110.2,0.0,-0.9831,2e-05,2.30833]
[1777544006997,40.3,76110.67,0.0,-0.9831,2e-05,2.30802]
[1777544007076,40.3,76110.67,0.0,-0.9831,2e-05,2.30802]
[1777544012890,40.29,76110.7,0.0,-0.98314,2e-05,2.30258]
[1777544020946,40.27,76110.5,0.0,-0.98318,2e-05,2.29861]
[1777544025981,40.27,76109.8,0.0,-0.98321,2e-05,2.29489]
[1777544031018,40.26,76103.93,0.0,-0.98334,2e-05,2.27971]
[1777544032030,40.26,76098.67,0.0,-0.98344,2e-05,2.26765]
[1777544032417,40.26,76098.67,0.0,-0.98344,2e-05,2.26765]
[1777544032576,40.26,76098.67,0.0,-0.98344,2e-05,2.26765]
[1777544033824,40.25,76096.46,0.0,-0.98348,2e-05,2.26239]
[1777544034076,40.25,76096.46,0.0,-0.98348,2e-05,2.26239]
[1777544034177,40.26,76095.56,0.0,-0.9835,2e-05,2.26073]
[1777544038072,40.25,76086.26,0.0,-0.98368,2e-05,2.23888]
[1777544039079,40.25,76082.86,0.0,-0.98375,2e-05,2.23112]
[1777544039818,40.25,76082.86,0.0,-0.98375,2e-05,2.23112]
[1777544039826,40.25,76082.86,0.0,-0.98375,2e-05,2.23112]
[1777544040091,40.25,76079.56,0.0,-0.98381,2e-05,2.22362]
[1777544041098,40.25,76067.25,0.0,-0.98404,2e-05,2.19663]
[1777544042104,40.25,76057.5,0.0,-0.98421,2e-05,2.17543]
[1777544043112,40.25,76057.4,0.0,-0.98422,2e-05,2.17501]
[1777544046939,40.24,76058.53,0.0,-0.9842,2e-05,2.17683]
[1777544047080,40.24,76058.53,0.0,-0.9842,2e-05,2.17683]
[1777544052175,40.24,76059.08,0.0,-0.9842,2e-05,2.17681]
[1777544053130,40.24,76059.08,0.0,-0.9842,2e-05,2.17681]
[1777544053181,40.24,76057.84,0.0,-0.98423,2e-05,2.17395]
[1777544053327,40.24,76057.84,0.0,-0.98423,2e-05,2.17395]
[1777544058578,40.23,76056.96,0.0,-0.98425,2e-05,2.1711]
[1777544058829,40.23,76056.96,0.0,-0.98425,2e-05,2.1711]
[1777544064259,40.23,76056.34,0.0,-0.98427,2e-05,2.16862]
[1777544066872,40.23,76056.56,0.0,-0.98427,2e-05,2.1689]
[1777544067080,40.23,76056.56,0.0,-0.98427,2e-05,2.1689]
[1777544069172,40.23,76055.66,0.0,-0.98429,2e-05,2.1666]
[1777544069184,40.23,76055.66,0.0,-0.98429,2e-05,2.16623]
[1777544069329,40.23,76055.66,0.0,-0.98429,2e-05,2.16623]
[1777544070301,40.22,76048.31,0.0,-0.98442,2e-05,2.15039]
[1777544071923,40.22,76048.31,0.0,-0.98442,2e-05,2.15039]
[1777544072075,40.22,76048.31,0.0,-0.98442,2e-05,2.15039]
[1777544072164,40.22,76045.41,0.0,-0.98449,2e-05,2.1417]
[1777544076343,40.22,76039.28,0.0,-0.9846,2e-05,2.1282]
[1777544077350,40.22,76035.21,0.0,-0.98468,2e-05,2.11952]
[1777544080370,40.22,76032.2,0.0,-0.98473,2e-05,2.11291]
[1777544082389,40.22,76018.48,0.0,-0.98497,2e-05,2.08414]
[1777544083396,40.22,76018.7,0.0,-0.98497,2e-05,2.08456]
[1777544086626,40.22,76017.48,0.0,-0.98499,2e-05,2.08196]
[1777544086825,40.22,76017.48,0.0,-0.98499,2e-05,2.08196]
[1777544088277,40.22,76017.55,0.0,-0.98499,2e-05,2.08203]
[1777544088332,40.22,76017.63,0.0,-0.98499,2e-05,2.0822]
[1777544088431,40.22,76017.74,0.0,-0.98498,2e-05,2.08239]
[1777544093465,40.22,76017.52,0.0,-0.98499,2e-05,2.08178]
[1777544095480,40.22,76020.47,0.0,-0.98494,2e-05,2.08782]
[1777544097117,40.22,76020.47,0.0,-0.98494,2e-05,2.08782]
[1777544097325,40.22,76021.38,0.0,-0.98492,2e-05,2.08963]
[1777544102529,40.22,76027.59,0.0,-0.98482,2e-05,2.10229]
[1777544103782,40.22,76027.59,0.0,-0.98482,2e-05,2.10229]
[1777544103825,40.22,76027.59,0.0,-0.98482,2e-05,2.10229]
[1777544103927,40.21,76031.39,0.0,-0.98475,2e-05,2.11011]
[1777544105247,40.21,76031.39,0.0,-0.98475,2e-05,2.11011]
[1777544105290,40.21,76031.46,0.0,-0.98475,2e-05,2.11017]
[1777544105335,40.21,76031.46,0.0,-0.98475,2e-05,2.11017]
[1777544110585,40.21,76031.76,0.0,-0.98475,2e-05,2.11037]
[1777544112599,40.21,76037.14,0.0,-0.98466,2e-05,2.12148]
[1777544114613,40.21,76041.44,0.0,-0.98459,2e-05,2.13034]
[1777544116023,40.21,76041.44,0.0,-0.98459,2e-05,2.13034]
[1777544116075,40.21,76041.44,0.0,-0.98459,2e-05,2.13034]
[1777544118540,40.21,76041.97,0.0,-0.98458,2e-05,2.13109]
[1777544118576,40.21,76041.97,0.0,-0.98458,2e-05,2.13109]
[1777544119933,40.21,76039.31,0.0,-0.98463,2e-05,2.12536]
[1777544120079,40.21,76039.31,0.0,-0.98463,2e-05,2.12536]
[1777544120178,40.21,76039.78,0.0,-0.98462,2e-05,2.12611]
[1777544126083,40.21,76037.88,0.0,-0.98466,2e-05,2.12154]
[1777544126329,40.21,76037.89,0.0,-0.98466,2e-05,2.12145]
[1777544131735,40.2,76040.0,0.0,-0.98464,2e-05,2.12301]
[1777544132550,40.2,76040.0,0.0,-0.98464,2e-05,2.12301]
[1777544132588,40.2,76040.0,0.0,-0.98464,2e-05,2.12301]
[1777544134294,40.2,76040.66,0.0,-0.98463,2e-05,2.12429]
[1777544134333,40.2,76040.85,0.0,-0.98463,2e-05,2.12457]
[1777544134756,40.2,76041.3,0.0,-0.98462,2e-05,2.1254]
[1777544137427,40.2,76042.9,0.0,-0.9846,2e-05,2.12855]
[1777544137574,40.2,76042.9,0.0,-0.9846,2e-05,2.12855]
[1777544141830,40.2,76045.43,0.0,-0.98456,2e-05,2.13338]
[1777544142074,40.2,76045.43,0.0,-0.98456,2e-05,2.13338]
[1777544142176,40.2,76045.05,0.0,-0.98457,2e-05,2.13245]
[1777544143375,40.2,76044.56,0.0,-0.98458,2e-05,2.13129]
[1777544143576,40.2,76044.56,0.0,-0.98458,2e-05,2.13129]
[1777544148854,40.19,76041.87,0.0,-0.98463,2e-05,2.12493]
[1777544150508,40.19,76043.89,0.0,-0.98459,2e-05,2.12907]
[1777544150579,40.19,76043.89,0.0,-0.98459,2e-05,2.12907]
[1777544152025,40.19,76043.53,0.0,-0.9846,2e-05,2.1282]
[1777544152083,40.19,76043.53,0.0,-0.9846,2e-05,2.1282]
[1777544152126,40.19,76043.69,0.0,-0.9846,2e-05,2.12842]
[1777544155903,40.19,76046.72,0.0,-0.98455,2e-05,2.13433]
[1777544157559,40.19,76046.76,0.0,-0.98455,2e-05,2.13428]
[1777544157575,40.19,76046.76,0.0,-0.98455,2e-05,2.13428]
[1777544163163,40.19,76045.81,0.0,-0.98457,2e-05,2.13166]
[1777544163325,40.19,76045.81,0.0,-0.98457,2e-05,2.13166]
[1777544163325,40.19,76042.27,0.0,-0.98464,2e-05,2.12407]
[1777544163959,40.19,76039.27,0.0,-0.98469,2e-05,2.11766]
[1777544164885,40.19,76039.27,0.0,-0.98469,2e-05,2.11766]
[1777544165076,40.19,76039.27,0.0,-0.98469,2e-05,2.11766]
[1777544165143,40.19,76039.34,0.0,-0.98469,2e-05,2.11771]
[1777544167246,40.19,76039.95,0.0,-0.98468,2e-05,2.11889]
[1777544167328,40.19,76039.95,0.0,-0.98468,2e-05,2.11889]
[1777544171678,40.19,76038.99,0.0,-0.9847,2e-05,2.1164]
[1777544171825,40.19,76038.99,0.0,-0.9847,2e-05,2.1164]
[1777544173780,40.18,76035.6,0.0,-0.98476,2e-05,2.10911]
[1777544173831,40.18,76035.6,0.0,-0.98476,2e-05,2.10911]
[1777544174029,40.19,76033.79,0.0,-0.98479,2e-05,2.10591]
[1777544175017,40.19,76033.79,0.0,-0.98479,2e-05,2.10591]
[1777544175076,40.19,76033.79,0.0,-0.98479,2e-05,2.10591]
[1777544180062,40.19,76034.42,0.0,-0.98478,2e-05,2.10687]
[1777544180893,40.18,76033.67,0.0,-0.98479,2e-05,2.10522]
[1777544181075,40.18,76033.67,0.0,-0.98479,2e-05,2.10522]
[1777544181082,40.18,76034.13,0.0,-0.98479,2e-05,2.10611]
[1777544183096,40.18,76038.23,0.0,-0.98472,2e-05,2.11455]
[1777544188131,40.18,76039.31,0.0,-0.9847,2e-05,2.11636]
[1777544193166,40.18,76039.39,0.0,-0.98472,2e-05,2.11386]
[1777544198201,40.18,76036.83,0.0,-0.98477,2e-05,2.10805]
[1777544203236,40.18,76036.41,0.0,-0.98478,2e-05,2.10679]
[1777544208271,40.18,76036.34,0.0,-0.98478,2e-05,2.10627]
[1777544213306,40.17,76036.01,0.0,-0.98479,2e-05,2.10521]
[1777544215320,40.17,76027.3,0.0,-0.98494,2e-05,2.0869]
[1777544216328,40.17,76024.91,0.0,-0.98498,2e-05,2.08189]
[1777544218283,40.17,76022.5,0.0,-0.98502,2e-05,2.07687]
[1777544218325,40.17,76022.5,0.0,-0.98502,2e-05,2.07687]
[1777544222424,40.17,76020.32,0.0,-0.98506,2e-05,2.07224]
[1777544222577,40.17,76020.32,0.0,-0.98506,2e-05,2.07224]
[1777544223377,40.17,76020.12,0.0,-0.98507,2e-05,2.07181]
[1777544226398,40.17,76015.29,0.0,-0.98515,2e-05,2.0618]
[1777544229342,40.17,76012.95,0.0,-0.98519,2e-05,2.057]
[1777544229419,40.17,76011.66,0.0,-0.98521,2e-05,2.05436]
[1777544229579,40.17,76011.66,0.0,-0.98521,2e-05,2.05436]
[1777544231324,40.17,76010.65,0.0,-0.98523,2e-05,2.0523]
[1777544236468,40.17,76011.63,0.0,-0.98521,2e-05,2.05438]
[1777544240005,40.17,76011.77,0.0,-0.98521,2e-05,2.05469]
[1777544240084,40.17,76011.77,0.0,-0.98521,2e-05,2.05469]
[1777544240331,40.17,76011.77,0.0,-0.98521,2e-05,2.05469]
[1777544240424,40.17,76011.76,0.0,-0.98521,2e-05,2.05468]
[1777544246072,40.17,76010.35,0.0,-0.98523,2e-05,2.05181]
[1777544246326,40.17,76010.35,0.0,-0.98523,2e-05,2.05181]
[1777544246426,40.17,76011.63,0.0,-0.98521,2e-05,2.05445]
[1777544246485,40.17,76011.63,0.0,-0.98521,2e-05,2.05445]
[1777544246575,40.17,76011.63,0.0,-0.98521,2e-05,2.05445]
[1777544252580,40.17,76014.6,0.0,-0.98517,2e-05,2.05844]
[1777544253587,40.17,76020.23,0.0,-0.98508,2e-05,2.07004]
[1777544254594,40.17,76028.41,0.0,-0.98494,2e-05,2.08697]
[1777544255601,40.17,76030.73,0.0,-0.9849,2e-05,2.09174]
[1777544256793,40.17,76030.73,0.0,-0.9849,2e-05,2.09174]
[1777544256826,40.17,76030.73,0.0,-0.9849,2e-05,2.09174]
[1777544257245,40.17,76030.73,0.0,-0.9849,2e-05,2.09174]
[1777544257326,40.17,76030.73,0.0,-0.9849,2e-05,2.09174]
[1777544257383,40.17,76030.86,0.0,-0.9849,2e-05,2.09188]
[1777544262665,40.17,76028.44,0.0,-0.98494,2e-05,2.08659]
[1777544262831,40.17,76028.44,0.0,-0.98494,2e-05,2.08659]
[1777544262933,40.17,76028.1,0.0,-0.98495,2e-05,2.08576]
[1777544263543,40.17,76028.1,0.0,-0.98495,2e-05,2.08576]
[1777544263578,40.17,76028.1,0.0,-0.98495,2e-05,2.08576]
[1777544268698,40.17,76029.07,0.0,-0.98493,2e-05,2.08748]
[1777544273731,40.17,76026.8,0.0,-0.98498,2e-05,2.08245]
[1777544275872,40.17,76024.13,0.0,-0.98502,2e-05,2.07686]
[1777544276081,40.17,76024.13,0.0,-0.98502,2e-05,2.07686]
[1777544276186,40.17,76024.13,0.0,-0.98502,2e-05,2.07686]
[1777544276325,40.17,76024.13,0.0,-0.98502,2e-05,2.07686]
[1777544276370,40.17,76022.86,0.0,-0.98504,2e-05,2.07413]
[1777544281788,40.17,76020.65,0.0,-0.98508,2e-05,2.06937]
[1777544284667,40.17,76021.79,0.0,-0.98507,2e-05,2.07165]
[1777544284827,40.17,76021.79,0.0,-0.98507,2e-05,2.07165]
[1777544284985,40.17,76021.79,0.0,-0.98507,2e-05,2.07165]
[1777544285078,40.17,76021.79,0.0,-0.98507,2e-05,2.07165]
[1777544285164,40.17,76021.5,0.0,-0.98507,2e-05,2.07098]
[1777544291377,40.17,76020.77,0.0,-0.98508,2e-05,2.06927]
[1777544291419,40.17,76020.54,0.0,-0.98509,2e-05,2.06876]
[1777544291567,40.17,76020.54,0.0,-0.98509,2e-05,2.06876]
[1777544291576,40.17,76020.54,0.0,-0.98509,2e-05,2.06876]
[1777544296957,40.16,76021.96,0.0,-0.98507,2e-05,2.07143]
[1777544298971,40.16,76025.54,0.0,-0.98501,2e-05,2.07874]
[1777544300398,40.16,76025.54,0.0,-0.98501,2e-05,2.07874]
[1777544300439,40.16,76027.9,0.0,-0.98497,2e-05,2.08358]
[1777544300577,40.16,76027.9,0.0,-0.98497,2e-05,2.08358]
[1777544300630,40.16,76027.9,0.0,-0.98497,2e-05,2.08358]
[1777544300829,40.16,76027.9,0.0,-0.98497,2e-05,2.08358]
[1777544306021,40.16,76027.25,0.0,-0.98498,2e-05,2.08183]
[1777544311056,40.16,76027.81,0.0,-0.98499,2e-05,2.08046]
[1777544316091,40.16,76025.66,0.0,-0.98503,2e-05,2.07568]
[1777544318366,40.16,76027.92,0.0,-0.98499,2e-05,2.0803]
[1777544318467,40.16,76027.75,0.0,-0.98499,2e-05,2.07989]
[1777544318576,40.16,76027.75,0.0,-0.98499,2e-05,2.07989]
[1777544318717,40.16,76027.75,0.0,-0.98499,2e-05,2.07989]
[1777544318828,40.16,76027.75,0.0,-0.98499,2e-05,2.07989]
[1777544324146,40.16,76028.19,0.0,-0.98499,2e-05,2.08041]
[1777544326161,40.16,76030.93,0.0,-0.98494,2e-05,2.08598]
[1777544328243,40.16,76031.89,0.0,-0.98493,2e-05,2.0879]
[1777544328329,40.16,76031.89,0.0,-0.98493,2e-05,2.0879]
[1777544328493,40.16,76031.89,0.0,-0.98493,2e-05,2.0879]
[1777544328405,40.16,76031.87,0.0,-0.98493,2e-05,2.08778]
[1777544328583,40.16,76031.87,0.0,-0.98493,2e-05,2.08778]
[1777544331196,40.16,76029.11,0.0,-0.98498,2e-05,2.08181]
[1777544331789,40.16,76029.11,0.0,-0.98498,2e-05,2.08181]
[1777544331834,40.16,76029.11,0.0,-0.98498,2e-05,2.08181]
[1777544332202,40.16,76028.5,0.0,-0.98499,2e-05,2.08047]
[1777544332840,40.16,76028.5,0.0,-0.98499,2e-05,2.08047]
[1777544333076,40.16,76028.5,0.0,-0.98499,2e-05,2.08047]
[1777544338245,40.15,76028.07,0.0,-0.985,2e-05,2.07919]
[1777544343280,40.15,76029.11,0.0,-0.98498,2e-05,2.08104]
[1777544344218,40.15,76029.11,0.0,-0.98498,2e-05,2.08104]
[1777544344326,40.15,76029.11,0.0,-0.98498,2e-05,2.08104]
[1777544344427,40.15,76030.43,0.0,-0.98496,2e-05,2.08372]
[1777544344621,40.15,76030.43,0.0,-0.98496,2e-05,2.08372]
[1777544344826,40.15,76030.43,0.0,-0.98496,2e-05,2.08372]
[1777544348315,40.15,76026.69,0.0,-0.98503,2e-05,2.07571]
[1777544349584,40.15,76024.55,0.0,-0.98507,2e-05,2.07123]
[1777544349827,40.15,76024.55,0.0,-0.98507,2e-05,2.07123]
[1777544349840,40.15,76024.55,0.0,-0.98507,2e-05,2.07123]
[1777544350077,40.15,76024.55,0.0,-0.98507,2e-05,2.07123]
[1777544350329,40.15,76021.25,0.0,-0.98512,2e-05,2.06437]
[1777544352439,40.15,76021.36,0.0,-0.98512,2e-05,2.06457]
[1777544352485,40.15,76020.68,0.0,-0.98513,2e-05,2.06313]
[1777544352581,40.15,76020.68,0.0,-0.98513,2e-05,2.06313]
[1777544354338,40.15,76019.38,0.0,-0.98516,2e-05,2.06043]
[1777544354580,40.15,76019.28,0.0,-0.98516,2e-05,2.0602]
[1777544357377,40.15,76014.42,0.0,-0.98524,2e-05,2.05017]
[1777544361753,40.15,76015.53,0.0,-0.98522,2e-05,2.05242]
[1777544361828,40.15,76015.53,0.0,-0.98522,2e-05,2.05242]
[1777544361869,40.15,76015.53,0.0,-0.98522,2e-05,2.05242]
[1777544362076,40.15,76015.53,0.0,-0.98522,2e-05,2.05242]
[1777544362413,40.15,76014.64,0.0,-0.98524,2e-05,2.05059]
[1777544366919,40.15,76014.71,0.0,-0.98524,2e-05,2.05072]
[1777544367066,40.15,76014.71,0.0,-0.98524,2e-05,2.05072]
[1777544367077,40.15,76014.71,0.0,-0.98524,2e-05,2.05072]
[1777544367448,40.15,76014.62,0.0,-0.98524,2e-05,2.05053]
[1777544372482,40.15,76013.55,0.0,-0.98527,2e-05,2.04617]
[1777544374858,40.15,76013.43,0.0,-0.98527,2e-05,2.04594]
[1777544375076,40.15,76013.43,0.0,-0.98527,2e-05,2.04594]
[1777544375322,40.15,76013.43,0.0,-0.98527,2e-05,2.04594]
[1777544375576,40.15,76013.44,0.0,-0.98527,2e-05,2.04598]
[1777544378525,40.15,76010.06,0.0,-0.98533,2e-05,2.03911]
[1777544379407,40.15,76010.06,0.0,-0.98533,2e-05,2.03911]
[1777544379532,40.15,76007.36,0.0,-0.98537,2e-05,2.03362]
[1777544379588,40.15,76007.36,0.0,-0.98537,2e-05,2.03362]
[1777544380311,40.15,76007.36,0.0,-0.98537,2e-05,2.03362]
[1777544380325,40.15,76007.36,0.0,-0.98537,2e-05,2.03362]
[1777544380539,40.15,76005.33,0.0,-0.98541,2e-05,2.02952]
[1777544382553,40.15,76008.4,0.0,-0.98536,2e-05,2.03586]
[1777544383889,40.15,76008.02,0.0,-0.98536,2e-05,2.03511]
[1777544384078,40.15,76008.02,0.0,-0.98536,2e-05,2.03511]
[1777544389602,40.15,76006.44,0.0,-0.98539,2e-05,2.03208]
[1777544391971,40.15,76006.81,0.0,-0.98538,2e-05,2.03287]
[1777544392076,40.15,76006.81,0.0,-0.98538,2e-05,2.03287]
[1777544392532,40.15,76006.81,0.0,-0.98538,2e-05,2.03287]
[1777544392579,40.15,76006.81,0.0,-0.98538,2e-05,2.03287]
[1777544392561,40.15,76005.31,0.0,-0.9854,2e-05,2.02988]
[1777544398081,40.15,76004.52,0.0,-0.98542,2e-05,2.02843]
[1777544398272,40.15,76004.52,0.0,-0.98542,2e-05,2.02843]
[1777544398330,40.15,76004.52,0.0,-0.98542,2e-05,2.02843]
[1777544398371,40.15,76004.27,0.0,-0.98542,2e-05,2.028]
[1777544399672,40.15,75997.05,0.0,-0.98554,2e-05,2.0134]
[1777544400691,40.15,75990.62,0.0,-0.98565,2e-05,2.00049]
[1777544403680,40.15,75992.87,0.0,-0.98561,2e-05,2.0052]
[1777544403828,40.15,75992.87,0.0,-0.98561,2e-05,2.0052]
[1777544403929,40.15,75992.66,0.0,-0.98561,2e-05,2.00485]
[1777544404827,40.15,75992.66,0.0,-0.98561,2e-05,2.00485]
[1777544405078,40.15,75992.66,0.0,-0.98561,2e-05,2.00485]
[1777544410764,40.16,75994.06,0.0,-0.98558,2e-05,2.00819]
[1777544415799,40.16,75993.96,0.0,-0.98558,2e-05,2.00832]
[1777544416806,40.16,75996.83,0.0,-0.98553,2e-05,2.01419]
[1777544418597,40.16,75996.83,0.0,-0.98553,2e-05,2.01419]
[1777544418826,40.16,75997.56,0.0,-0.98552,2e-05,2.01573]
[1777544418855,40.16,75997.56,0.0,-0.98552,2e-05,2.01573]
[1777544419078,40.16,75997.56,0.0,-0.98552,2e-05,2.01573]
[1777544419153,40.16,75998.34,0.0,-0.98551,2e-05,2.01742]
[1777544422301,40.16,75998.37,0.0,-0.98551,2e-05,2.01748]
[1777544422330,40.16,75998.37,0.0,-0.98551,2e-05,2.01748]
[1777544422400,40.16,75994.05,0.0,-0.98558,2e-05,2.00889]
[1777544423186,40.16,75994.05,0.0,-0.98558,2e-05,2.00889]
[1777544423326,40.16,75994.05,0.0,-0.98558,2e-05,2.00889]
[1777544423409,40.16,75992.22,0.0,-0.98561,2e-05,2.00527]
[1777544427469,40.16,75990.93,0.0,-0.98563,2e-05,2.00282]
[1777544427584,40.16,75990.93,0.0,-0.98563,2e-05,2.00282]
[1777544433925,40.16,75994.77,0.0,-0.98557,2e-05,2.00894]
[1777544436546,40.16,75995.01,0.0,-0.98557,2e-05,2.00948]
[1777544436580,40.16,75995.01,0.0,-0.98557,2e-05,2.00948]
[1777544436622,40.16,75996.02,0.0,-0.98555,2e-05,2.01165]
[1777544436774,40.16,75996.02,0.0,-0.98555,2e-05,2.01165]
[1777544436829,40.16,75996.02,0.0,-0.98555,2e-05,2.01165]
[1777544436946,40.16,76001.06,0.0,-0.98547,2e-05,2.02185]
[1777544438376,40.16,76001.06,0.0,-0.98547,2e-05,2.02185]
[1777544438579,40.16,76001.06,0.0,-0.98547,2e-05,2.02185]
[1777544438404,40.16,76005.11,0.0,-0.9854,2e-05,2.03018]
[1777544438960,40.16,76007.61,0.0,-0.98536,2e-05,2.03528]
[1777544441483,40.16,76006.87,0.0,-0.98537,2e-05,2.03379]
[1777544441576,40.16,76006.87,0.0,-0.98537,2e-05,2.03379]
[1777544441584,40.16,76006.16,0.0,-0.98538,2e-05,2.03238]
[1777544447019,40.16,76000.38,0.0,-0.98548,2e-05,2.02078]
[1777544448473,40.16,76000.38,0.0,-0.98548,2e-05,2.02078]
[1777544448577,40.16,76000.38,0.0,-0.98548,2e-05,2.02078]
[1777544448555,40.16,75997.45,0.0,-0.98553,2e-05,2.01489]
[1777544451356,40.17,75995.35,0.0,-0.98556,2e-05,2.01075]
[1777544451580,40.17,75995.35,0.0,-0.98556,2e-05,2.01075]
[1777544452723,40.17,75998.44,0.0,-0.98551,2e-05,2.01711]
[1777544452829,40.17,75998.44,0.0,-0.98551,2e-05,2.01711]
[1777544453202,40.17,75998.44,0.0,-0.98551,2e-05,2.01711]
[1777544453327,40.17,75998.44,0.0,-0.98551,2e-05,2.01711]
[1777544453410,40.17,76004.77,0.0,-0.9854,2e-05,2.03001]
[1777544455075,40.17,76006.81,0.0,-0.98537,2e-05,2.03421]
[1777544459882,40.17,76006.79,0.0,-0.98537,2e-05,2.03425]
[1777544460043,40.17,76006.79,0.0,-0.98537,2e-05,2.03425]
[1777544460075,40.17,76006.79,0.0,-0.98537,2e-05,2.03425]
[1777544460114,40.17,76007.22,0.0,-0.98536,2e-05,2.03515]
[1777544465149,40.17,76008.58,0.0,-0.98533,2e-05,2.03798]
[1777544467108,40.17,76008.89,0.0,-0.98533,2e-05,2.03863]
[1777544467325,40.17,76008.89,0.0,-0.98533,2e-05,2.03863]
[1777544467397,40.17,76008.89,0.0,-0.98533,2e-05,2.03863]
[1777544467580,40.17,76008.89,0.0,-0.98533,2e-05,2.03863]
[1777544467424,40.17,76007.64,0.0,-0.98535,2e-05,2.03608]
[1777544468170,40.17,76004.21,0.0,-0.98541,2e-05,2.02911]
[1777544472592,40.17,76003.21,0.0,-0.98542,2e-05,2.02715]
[1777544472825,40.17,76004.46,0.0,-0.9854,2e-05,2.02972]
[1777544472851,40.17,76004.46,0.0,-0.9854,2e-05,2.02972]
[1777544473075,40.17,76004.46,0.0,-0.9854,2e-05,2.02972]
[1777544473205,40.17,76004.25,0.0,-0.98541,2e-05,2.02932]
[1777544476509,40.17,76005.24,0.0,-0.98539,2e-05,2.03136]
[1777544476577,40.17,76005.24,0.0,-0.98539,2e-05,2.03136]
[1777544477187,40.17,76006.15,0.0,-0.98537,2e-05,2.03326]
[1777544477330,40.17,76006.15,0.0,-0.98537,2e-05,2.03326]
[1777544477417,40.17,76005.55,0.0,-0.98538,2e-05,2.03205]
[1777544482541,40.17,76007.57,0.0,-0.98535,2e-05,2.03624]
[1777544482574,40.17,76007.57,0.0,-0.98535,2e-05,2.03624]
[1777544483161,40.17,76007.08,0.0,-0.98536,2e-05,2.03525]
[1777544483326,40.17,76007.08,0.0,-0.98536,2e-05,2.03525]
[1777544483411,40.17,76007.16,0.0,-0.98536,2e-05,2.03543]
[1777544486085,40.17,76006.52,0.0,-0.98537,2e-05,2.03415]
[1777544486323,40.17,76006.52,0.0,-0.98537,2e-05,2.03415]
[1777544492396,40.17,76005.0,0.0,-0.98541,2e-05,2.02901]
[1777544498241,40.17,76005.42,0.0,-0.9854,2e-05,2.03]
[1777544498327,40.17,76005.42,0.0,-0.9854,2e-05,2.03]
[1777544498574,40.17,76005.42,0.0,-0.9854,2e-05,2.03]
[1777544498587,40.17,76005.45,0.0,-0.9854,2e-05,2.03008]
[1777544498827,40.17,76005.45,0.0,-0.9854,2e-05,2.03008]
[1777544503105,40.17,76006.6,0.0,-0.98538,2e-05,2.03249]
[1777544503326,40.17,76006.6,0.0,-0.98538,2e-05,2.03249]
[1777544504108,40.17,76005.76,0.0,-0.98539,2e-05,2.0308]
[1777544504325,40.17,76005.76,0.0,-0.98539,2e-05,2.0308]
[1777544504422,40.17,76006.58,0.0,-0.98538,2e-05,2.03249]
[1777544509458,40.17,76006.35,0.0,-0.98538,2e-05,2.03208]
[1777544514493,40.17,76006.24,0.0,-0.98538,2e-05,2.03193]
[1777544519528,40.17,76006.14,0.0,-0.98538,2e-05,2.03178]
[1777544522550,40.17,76009.67,0.0,-0.98532,2e-05,2.03901]
[1777544523663,40.17,76009.67,0.0,-0.98532,2e-05,2.03901]
[1777544523555,40.17,76018.56,0.0,-0.98517,2e-05,2.05724]
[1777544523828,40.17,76018.56,0.0,-0.98517,2e-05,2.05724]
[1777544524565,40.17,76022.2,0.0,-0.98511,2e-05,2.0647]
[1777544529583,40.17,76020.3,0.0,-0.98514,2e-05,2.06061]
[1777544529826,40.17,76019.79,0.0,-0.98515,2e-05,2.05953]
[1777544534634,40.17,76022.92,0.0,-0.9851,2e-05,2.0658]
[1777544537276,40.17,76023.64,0.0,-0.98509,2e-05,2.06721]
[1777544537333,40.17,76023.64,0.0,-0.98509,2e-05,2.06721]
[1777544537661,40.17,76023.64,0.0,-0.98509,2e-05,2.06721]
[1777544537655,40.17,76023.08,0.0,-0.9851,2e-05,2.06601]
[1777544537827,40.17,76023.08,0.0,-0.9851,2e-05,2.06601]
[1777544543697,40.17,76023.93,0.0,-0.98509,2e-05,2.06751]
[1777544544544,40.17,76023.93,0.0,-0.98509,2e-05,2.06751]
[1777544544575,40.17,76023.93,0.0,-0.98509,2e-05,2.06751]
[1777544544705,40.17,76025.45,0.0,-0.98506,2e-05,2.07061]
[1777544545154,40.17,76025.45,0.0,-0.98506,2e-05,2.07061]
[1777544545330,40.17,76025.45,0.0,-0.98506,2e-05,2.07061]
[1777544550478,40.17,76027.32,0.0,-0.98503,2e-05,2.07423]
[1777544550575,40.17,76027.32,0.0,-0.98503,2e-05,2.07423]
[1777544550748,40.17,76027.89,0.0,-0.98502,2e-05,2.07535]
[1777544550831,40.17,76027.89,0.0,-0.98502,2e-05,2.07535]
[1777544551078,40.17,76027.89,0.0,-0.98502,2e-05,2.07535]
[1777544551755,40.17,76031.22,0.0,-0.98498,2e-05,2.08001]
[1777544556789,40.16,76031.16,0.0,-0.98499,2e-05,2.07956]
[1777544561825,40.16,76030.78,0.0,-0.98499,2e-05,2.07846]
[1777544565588,40.16,76030.9,0.0,-0.98499,2e-05,2.07859]
[1777544565752,40.16,76031.0,0.0,-0.98499,2e-05,2.07867]
[1777544565826,40.16,76031.0,0.0,-0.98499,2e-05,2.07867]
[1777544565853,40.16,76030.93,0.0,-0.98499,2e-05,2.07853]
[1777544567105,40.16,76030.93,0.0,-0.98499,2e-05,2.07853]
[1777544567329,40.16,76030.93,0.0,-0.98499,2e-05,2.07853]
[1777544575924,40.16,76030.93,0.0,-0.985,2e-05,2.07792]
[1777544580229,40.16,76030.93,0.0,-0.985,2e-05,2.07792]
[1777544580324,40.16,76030.93,0.0,-0.985,2e-05,2.07792]
[1777544580540,40.16,76032.89,0.0,-0.98497,2e-05,2.08169]
[1777544581537,40.16,76032.89,0.0,-0.98497,2e-05,2.08169]
[1777544581574,40.16,76032.89,0.0,-0.98497,2e-05,2.08169]
[1777544581631,40.16,76035.47,0.0,-0.98492,2e-05,2.08698]
[1777544586369,40.16,76034.24,0.0,-0.98495,2e-05,2.08419]
[1777544586765,40.16,76034.24,0.0,-0.98495,2e-05,2.08419]
[1777544586826,40.16,76034.0,0.0,-0.98495,2e-05,2.08355]
[1777544587325,40.16,76034.0,0.0,-0.98495,2e-05,2.08355]
[1777544587425,40.16,76034.13,0.0,-0.98495,2e-05,2.08376]
[1777544594052,40.16,76033.99,0.0,-0.98496,2e-05,2.08307]
[1777544595711,40.16,76033.99,0.0,-0.98496,2e-05,2.08307]
[1777544595831,40.15,76033.56,0.0,-0.98496,2e-05,2.08211]
[1777544601100,40.15,76034.61,0.0,-0.98495,2e-05,2.08391]
[1777544603459,40.15,76034.57,0.0,-0.98495,2e-05,2.08377]
[1777544603575,40.15,76034.57,0.0,-0.98495,2e-05,2.08377]
[1777544607327,40.15,76033.83,0.0,-0.98497,2e-05,2.08197]
[1777544607428,40.15,76034.28,0.0,-0.98496,2e-05,2.08279]
[1777544610228,40.15,76034.36,0.0,-0.98496,2e-05,2.08283]
[1777544610238,40.15,76034.36,0.0,-0.98496,2e-05,2.08283]
[1777544614325,40.15,76033.66,0.0,-0.98499,2e-05,2.07894]
[1777544614580,40.15,76033.66,0.0,-0.98499,2e-05,2.07894]
[1777544614610,40.15,76025.49,0.0,-0.98513,2e-05,2.06198]
[1777544615201,40.15,76024.49,0.0,-0.98515,2e-05,2.0599]
[1777544616269,40.15,76024.49,0.0,-0.98515,2e-05,2.0599]
[1777544616333,40.15,76024.49,0.0,-0.98515,2e-05,2.0599]
[1777544616391,40.15,76024.73,0.0,-0.98514,2e-05,2.06037]
[1777544618257,40.15,76023.59,0.0,-0.98516,2e-05,2.058]
[1777544618325,40.15,76023.59,0.0,-0.98516,2e-05,2.058]
[1777544624265,40.15,76024.72,0.0,-0.98514,2e-05,2.06015]
[1777544627803,40.15,76024.37,0.0,-0.98515,2e-05,2.05938]
[1777544627825,40.15,76024.37,0.0,-0.98515,2e-05,2.05938]
[1777544629344,40.15,76023.75,0.0,-0.98516,2e-05,2.05805]
[1777544629435,40.15,76023.75,0.0,-0.98516,2e-05,2.05805]
[1777544629536,40.15,76023.62,0.0,-0.98516,2e-05,2.05776]
[1777544631059,40.15,76023.05,0.0,-0.98517,2e-05,2.05656]
[1777544631074,40.15,76023.05,0.0,-0.98517,2e-05,2.05656]
[1777544633327,40.15,76017.73,0.0,-0.98526,2e-05,2.0456]
[1777544635902,40.15,76017.64,0.0,-0.98527,2e-05,2.04541]
[1777544636074,40.15,76017.64,0.0,-0.98527,2e-05,2.04541]
[1777544636525,40.15,76017.64,0.0,-0.98527,2e-05,2.04541]
[1777544636574,40.15,76017.64,0.0,-0.98527,2e-05,2.04541]
[1777544636626,40.15,76017.58,0.0,-0.98527,2e-05,2.04528]
[1777544641384,40.15,76011.85,0.0,-0.98536,2e-05,2.03357]
[1777544643176,40.15,76009.21,0.0,-0.98541,2e-05,2.02821]
[1777544643326,40.15,76009.21,0.0,-0.98541,2e-05,2.02821]
[1777544648433,40.15,76009.1,0.0,-0.98541,2e-05,2.02815]
[1777544650896,40.15,76007.97,0.0,-0.98543,2e-05,2.02591]
[1777544651000,40.15,76007.97,0.0,-0.98543,2e-05,2.02591]
[1777544653597,40.15,76004.75,0.0,-0.98548,2e-05,2.01945]
[1777544654845,40.15,76004.42,0.0,-0.98548,2e-05,2.01883]
[1777544655074,40.15,76003.74,0.0,-0.9855,2e-05,2.01749]
[1777544655633,40.15,76003.74,0.0,-0.9855,2e-05,2.01749]
[1777544655833,40.15,76003.74,0.0,-0.9855,2e-05,2.01749]
[1777544655664,40.15,76003.12,0.0,-0.98551,2e-05,2.01628]
[1777544661526,40.15,76003.38,0.0,-0.9855,2e-05,2.0171]
[1777544666561,40.15,76000.98,0.0,-0.98554,2e-05,2.01247]
[1777544671414,40.15,75999.72,0.0,-0.98556,2e-05,2.01014]
[1777544671575,40.15,75999.72,0.0,-0.98556,2e-05,2.01014]
[1777544674276,40.15,75999.62,0.0,-0.98557,2e-05,2.00791]
[1777544674324,40.15,75999.62,0.0,-0.98557,2e-05,2.00791]
[1777544674616,40.15,75998.9,0.0,-0.98558,2e-05,2.00658]
[1777544679653,40.16,75999.02,0.0,-0.98558,2e-05,2.00712]
[1777544682481,40.16,75998.37,0.0,-0.98559,2e-05,2.00592]
[1777544682584,40.16,75998.37,0.0,-0.98559,2e-05,2.00592]
[1777544687708,40.16,75994.42,0.0,-0.98565,2e-05,1.99836]
[1777544688090,40.16,75994.42,0.0,-0.98565,2e-05,1.99836]
[1777544688327,40.16,75994.42,0.0,-0.98565,2e-05,1.99836]
[1777544688557,40.16,75994.42,0.0,-0.98565,2e-05,1.99836]
[1777544688576,40.16,75994.42,0.0,-0.98565,2e-05,1.99836]
[1777544688717,40.16,75994.51,0.0,-0.98565,2e-05,1.99861]
[1777544692518,40.16,75991.84,0.0,-0.98569,2e-05,1.99347]
[1777544692573,40.16,75991.84,0.0,-0.98569,2e-05,1.99347]
[1777544697779,40.16,75987.18,0.0,-0.98576,2e-05,1.98468]
[1777544698217,40.16,75987.18,0.0,-0.98576,2e-05,1.98468]
[1777544698325,40.16,75987.18,0.0,-0.98576,2e-05,1.98468]
[1777544700607,40.16,75985.84,0.0,-0.98578,2e-05,1.9822]
[1777544700825,40.16,75985.84,0.0,-0.98578,2e-05,1.9822]
[1777544700800,40.16,75985.58,0.0,-0.98579,2e-05,1.98178]
[1777544704036,40.16,75983.71,0.0,-0.98581,2e-05,1.97836]
[1777544704075,40.16,75983.71,0.0,-0.98581,2e-05,1.97836]
[1777544709864,40.17,75982.98,0.0,-0.98582,2e-05,1.97757]
[1777544711575,40.17,75980.89,0.0,-0.98585,2e-05,1.97351]
[1777544714355,40.17,75983.01,0.0,-0.98582,2e-05,1.97808]
[1777544714579,40.17,75983.01,0.0,-0.98582,2e-05,1.97808]
[1777544714898,40.17,75981.1,0.0,-0.98585,2e-05,1.97438]
[1777544720941,40.17,75980.55,0.0,-0.98585,2e-05,1.97399]
[1777544724969,40.17,75977.18,0.0,-0.9859,2e-05,1.96776]
[1777544725975,40.17,75973.74,0.0,-0.98596,2e-05,1.96106]
[1777544731011,40.18,75974.75,0.0,-0.98595,2e-05,1.96166]
[1777544733025,40.18,75971.61,0.0,-0.986,2e-05,1.95573]
[1777544735039,40.18,75967.36,0.0,-0.98606,2e-05,1.94765]
[1777544740074,40.19,75969.45,0.0,-0.986,2e-05,1.9552]
[1777544745109,40.21,75969.07,0.0,-0.98597,2e-05,1.95846]
[1777544750145,40.21,75970.24,0.0,-0.98595,2e-05,1.96156]
[1777544755180,40.22,75970.21,0.0,-0.98594,2e-05,1.96226]
[1777544760214,40.22,75971.97,0.0,-0.98591,2e-05,1.96648]
[1777544765249,40.22,75972.38,0.0,-0.9859,2e-05,1.96799]
[1777544770285,40.23,75972.35,0.0,-0.98589,2e-05,1.96861]
[1777544775320,40.23,75972.4,0.0,-0.98588,2e-05,1.96949]
[1777544780357,40.23,75972.4,0.0,-0.98588,2e-05,1.97013]
[1777544783378,40.23,75976.51,0.0,-0.98581,2e-05,1.97867]
[1777544789419,40.24,75977.36,0.0,-0.98579,2e-05,1.981]
[1777544794455,40.24,75977.5,0.0,-0.9858,2e-05,1.97963]
[1777544799490,40.24,75977.5,0.0,-0.98579,2e-05,1.98005]
[1777544804526,40.24,75977.54,0.0,-0.98579,2e-05,1.98054]
[1777544809561,40.24,75976.39,0.0,-0.9858,2e-05,1.97861]
[1777544812582,40.24,75979.49,0.0,-0.98575,2e-05,1.98503]
[1777544817617,40.25,75981.7,0.0,-0.98571,2e-05,1.98976]
[1777544822651,40.25,75981.58,0.0,-0.98571,2e-05,1.98981]
[1777544824666,40.25,75986.99,0.0,-0.98562,2e-05,2.00078]
[1777544827687,40.25,75989.97,0.0,-0.98557,2e-05,2.00687]
[1777544831714,40.25,75986.71,0.0,-0.98563,2e-05,2.00043]
[1777544836750,40.25,75987.05,0.0,-0.98562,2e-05,2.00131]
[1777544841785,40.25,75987.79,0.0,-0.9856,2e-05,2.003]
[1777544846820,40.25,75992.9,0.0,-0.98552,2e-05,2.01349]
[1777544851855,40.25,75995.13,0.0,-0.98549,2e-05,2.01595]
[1777544854877,40.25,75998.45,0.0,-0.98544,2e-05,2.02272]
[1777544858905,40.25,76001.43,0.0,-0.98539,2e-05,2.02878]
[1777544862319,40.25,76001.52,0.0,-0.98539,2e-05,2.02896]
[1777544865328,40.25,76001.29,0.0,-0.98539,2e-05,2.02849]
[1777544870990,40.25,76002.1,0.0,-0.98538,2e-05,2.03012]
[1777544876025,40.25,76001.52,0.0,-0.98539,2e-05,2.02893]
[1777544880276,40.25,76000.07,0.0,-0.98541,2e-05,2.026]
[1777544880326,40.25,76000.07,0.0,-0.98541,2e-05,2.026]
[1777544880555,40.25,76000.07,0.0,-0.98541,2e-05,2.026]
[1777544880574,40.25,76000.07,0.0,-0.98541,2e-05,2.026]
[1777544881060,40.25,75999.67,0.0,-0.98542,2e-05,2.02519]
[1777544886095,40.25,75997.81,0.0,-0.98545,2e-05,2.02147]
[1777544890175,40.25,75995.24,0.0,-0.98549,2e-05,2.01632]
[1777544890231,40.25,75995.24,0.0,-0.98549,2e-05,2.01632]
[1777544890323,40.25,75995.24,0.0,-0.98549,2e-05,2.01632]
[1777544890332,40.25,75995.94,0.0,-0.98548,2e-05,2.01775]
[1777544895158,40.25,75988.43,0.0,-0.9856,2e-05,2.00274]
[1777544897123,40.25,75986.87,0.0,-0.98563,2e-05,1.99965]
[1777544897324,40.25,75986.87,0.0,-0.98563,2e-05,1.99965]
[1777544897327,40.25,75986.87,0.0,-0.98563,2e-05,1.99965]
[1777544897574,40.25,75986.87,0.0,-0.98563,2e-05,1.99965]
[1777544897675,40.25,75986.42,0.0,-0.98564,2e-05,1.99885]
[1777544901362,40.25,75987.14,0.0,-0.98562,2e-05,2.00042]
[1777544901423,40.25,75987.14,0.0,-0.98562,2e-05,2.00042]
[1777544901574,40.25,75987.14,0.0,-0.98562,2e-05,2.00042]
[1777544901676,40.25,75987.04,0.0,-0.98562,2e-05,2.00033]
[1777544907241,40.25,75985.51,0.0,-0.98565,2e-05,1.99757]
[1777544909256,40.26,75980.19,0.0,-0.98573,2e-05,1.98704]
[1777544911270,40.26,75976.8,0.0,-0.9858,2e-05,1.97833]
[1777544912822,40.26,75976.8,0.0,-0.9858,2e-05,1.97833]
[1777544913003,40.26,75976.8,0.0,-0.9858,2e-05,1.97833]
[1777544913074,40.26,75976.8,0.0,-0.9858,2e-05,1.97833]
[1777544913104,40.26,75976.81,0.0,-0.9858,2e-05,1.97856]
[1777544915298,40.26,75973.89,0.0,-0.98585,2e-05,1.97296]
[1777544918957,40.26,75972.0,0.0,-0.98587,2e-05,1.96945]
[1777544919042,40.26,75972.0,0.0,-0.98587,2e-05,1.96945]
[1777544919080,40.26,75972.0,0.0,-0.98587,2e-05,1.96945]
[1777544919058,40.26,75971.48,0.0,-0.98588,2e-05,1.96867]
[1777544922347,40.26,75966.34,0.0,-0.98596,2e-05,1.95887]
[1777544923354,40.26,75963.06,0.0,-0.98601,2e-05,1.95252]
[1777544925368,40.26,75964.67,0.0,-0.98598,2e-05,1.95601]
[1777544926859,40.26,75964.67,0.0,-0.98598,2e-05,1.95601]
[1777544926986,40.26,75964.67,0.0,-0.98598,2e-05,1.95601]
[1777544927075,40.26,75964.67,0.0,-0.98598,2e-05,1.95601]
[1777544927007,40.26,75965.35,0.0,-0.98597,2e-05,1.95766]
[1777544933424,40.27,75967.15,0.0,-0.98593,2e-05,1.96208]
[1777544939466,40.27,75967.15,0.0,-0.98593,2e-05,1.9629]
[1777544944501,40.28,75965.69,0.0,-0.98594,2e-05,1.96083]
[1777544947821,40.28,75965.85,0.0,-0.98594,2e-05,1.96142]
[1777544947960,40.28,75965.85,0.0,-0.98594,2e-05,1.96142]
[1777544948073,40.28,75965.85,0.0,-0.98594,2e-05,1.96142]
[1777544948081,40.28,75966.13,0.0,-0.98593,2e-05,1.96211]
[1777544952559,40.28,75961.89,0.0,-0.986,2e-05,1.95441]
[1777544954358,40.28,75961.2,0.0,-0.98601,2e-05,1.9532]
[1777544954547,40.28,75961.2,0.0,-0.98601,2e-05,1.9532]
[1777544954576,40.28,75961.2,0.0,-0.98601,2e-05,1.9532]
[1777544954626,40.28,75961.06,0.0,-0.98601,2e-05,1.95308]
[1777544958601,40.28,75955.02,0.0,-0.9861,2e-05,1.94181]
[1777544962725,40.29,75955.77,0.0,-0.98608,2e-05,1.94378]
[1777544962826,40.29,75955.77,0.0,-0.98608,2e-05,1.94378]
[1777544962927,40.29,75955.43,0.0,-0.98609,2e-05,1.94328]
[1777544963574,40.29,75955.43,0.0,-0.98609,2e-05,1.94328]
[1777544963830,40.29,75955.43,0.0,-0.98609,2e-05,1.94328]
[1777544969679,40.29,75956.32,0.0,-0.98606,2e-05,1.94619]
[1777544974714,40.3,75955.95,0.0,-0.98608,2e-05,1.94419]
[1777544976969,40.3,75956.07,0.0,-0.98607,2e-05,1.94459]
[1777544977076,40.3,75956.07,0.0,-0.98607,2e-05,1.94459]
[1777544977112,40.3,75956.07,0.0,-0.98607,2e-05,1.94459]
[1777544977177,40.3,75956.47,0.0,-0.98607,2e-05,1.94554]
[1777544977327,40.3,75956.47,0.0,-0.98607,2e-05,1.94554]
[1777544981851,40.3,75955.97,0.0,-0.98607,2e-05,1.94524]
[1777544982045,40.3,75955.97,0.0,-0.98607,2e-05,1.94524]
[1777544982075,40.3,75955.97,0.0,-0.98607,2e-05,1.94524]
[1777544982138,40.3,75956.76,0.0,-0.98605,2e-05,1.94696]
[1777544987805,40.3,75955.75,0.0,-0.98606,2e-05,1.94599]
[1777544991824,40.31,75955.77,0.0,-0.98606,2e-05,1.94653]
[1777544992014,40.31,75955.77,0.0,-0.98606,2e-05,1.94653]
[1777544992075,40.31,75955.77,0.0,-0.98606,2e-05,1.94653]
[1777544992115,40.31,75956.45,0.0,-0.98605,2e-05,1.94804]
[1777544997875,40.31,75955.7,0.0,-0.98605,2e-05,1.94754]
[1777544999889,40.31,75959.67,0.0,-0.98598,2e-05,1.95569]
[1777545000896,40.31,75966.54,0.0,-0.98587,2e-05,1.96943]
[1777545001904,40.31,75972.66,0.0,-0.98577,2e-05,1.98172]
[1777545002925,40.31,75986.74,0.0,-0.98554,2e-05,2.01005]
[1777545003847,40.31,75986.74,0.0,-0.98554,2e-05,2.01005]
[1777545003924,40.31,76001.78,0.0,-0.98528,2e-05,2.04059]
[1777545004932,40.31,76006.4,0.0,-0.98521,2e-05,2.05003]
[1777545005944,40.31,75998.26,0.0,-0.98534,2e-05,2.03342]
[1777545006808,40.31,75998.26,0.0,-0.98534,2e-05,2.03342]
[1777545006951,40.31,75989.2,0.0,-0.98549,2e-05,2.01508]
[1777545007957,40.31,75991.89,0.0,-0.98545,2e-05,2.02057]
[1777545008966,40.31,75997.99,0.0,-0.98535,2e-05,2.03298]
[1777545009973,40.32,76007.29,0.0,-0.98519,2e-05,2.05198]
[1777545010980,40.31,76006.64,0.0,-0.9852,2e-05,2.05063]
[1777545011987,40.31,76001.91,0.0,-0.98528,2e-05,2.04096]
[1777545014000,40.31,76006.27,0.0,-0.98521,2e-05,2.04988]
[1777545019039,40.31,76006.25,0.0,-0.98521,2e-05,2.04978]
[1777545024074,40.31,76009.36,0.0,-0.98515,2e-05,2.05611]
[1777545025173,40.31,76009.36,0.0,-0.98515,2e-05,2.05611]
[1777545025176,40.31,76009.24,0.0,-0.98516,2e-05,2.05584]
[1777545025289,40.31,76009.24,0.0,-0.98516,2e-05,2.05584]
[1777545025325,40.31,76009.24,0.0,-0.98516,2e-05,2.05584]
[1777545031123,40.31,76011.39,0.0,-0.98514,2e-05,2.05792]
[1777545031742,40.31,76011.39,0.0,-0.98514,2e-05,2.05792]
[1777545031799,40.31,76011.39,0.0,-0.98514,2e-05,2.05792]
[1777545031825,40.31,76011.39,0.0,-0.98514,2e-05,2.05792]
[1777545032132,40.31,76011.84,0.0,-0.98513,2e-05,2.05882]
[1777545034146,40.31,76008.49,0.0,-0.98519,2e-05,2.0519]
[1777545037051,40.31,76009.72,0.0,-0.98517,2e-05,2.05438]
[1777545037074,40.31,76009.72,0.0,-0.98517,2e-05,2.05438]
[1777545037107,40.31,76009.72,0.0,-0.98517,2e-05,2.05438]
[1777545037167,40.31,76009.11,0.0,-0.98518,2e-05,2.05311]
[1777545037327,40.31,76009.11,0.0,-0.98518,2e-05,2.05311]
[1777545044566,40.31,76012.67,0.0,-0.98512,2e-05,2.06026]
[1777545044576,40.31,76012.67,0.0,-0.98512,2e-05,2.06026]
[1777545044627,40.31,76012.67,0.0,-0.98512,2e-05,2.06026]
[1777545044832,40.31,76012.67,0.0,-0.98512,2e-05,2.06026]
[1777545045223,40.31,76014.18,0.0,-0.98509,2e-05,2.06333]
[1777545048456,40.31,76012.86,0.0,-0.98512,2e-05,2.06051]
[1777545048517,40.31,76012.86,0.0,-0.98512,2e-05,2.06051]
[1777545048575,40.31,76012.86,0.0,-0.98512,2e-05,2.06051]
[1777545049251,40.31,76013.04,0.0,-0.98511,2e-05,2.06085]
[1777545054286,40.31,76014.04,0.0,-0.9851,2e-05,2.06274]
[1777545057607,40.31,76013.79,0.0,-0.9851,2e-05,2.06216]
[1777545057716,40.31,76013.79,0.0,-0.9851,2e-05,2.06216]
[1777545057825,40.31,76013.79,0.0,-0.9851,2e-05,2.06216]
[1777545057926,40.31,76013.75,0.0,-0.9851,2e-05,2.06202]
[1777545063211,40.31,76014.69,0.0,-0.98509,2e-05,2.06386]
[1777545063274,40.31,76014.69,0.0,-0.98509,2e-05,2.06386]
[1777545063326,40.31,76016.77,0.0,-0.98505,2e-05,2.06811]
[1777545063352,40.31,76017.31,0.0,-0.98504,2e-05,2.06919]
[1777545066373,40.31,76021.81,0.0,-0.98497,2e-05,2.07835]
[1777545067711,40.31,76021.81,0.0,-0.98497,2e-05,2.07835]
[1777545067784,40.31,76021.81,0.0,-0.98497,2e-05,2.07835]
[1777545067824,40.31,76021.81,0.0,-0.98497,2e-05,2.07835]
[1777545067926,40.31,76023.05,0.0,-0.98495,2e-05,2.0808]
[1777545074429,40.31,76023.7,0.0,-0.98494,2e-05,2.08175]
[1777545079464,40.31,76025.44,0.0,-0.98491,2e-05,2.085]
[1777545081478,40.31,76029.37,0.0,-0.98485,2e-05,2.09301]
[1777545083202,40.31,76029.37,0.0,-0.98485,2e-05,2.09301]
[1777545083266,40.31,76029.37,0.0,-0.98485,2e-05,2.09301]
[1777545083324,40.31,76030.46,0.0,-0.98483,2e-05,2.09518]
[1777545083492,40.3,76028.7,0.0,-0.98486,2e-05,2.09143]
[1777545087522,40.3,76022.17,0.0,-0.98497,2e-05,2.07752]
[1777545089144,40.3,76022.17,0.0,-0.98497,2e-05,2.07752]
[1777545089245,40.3,76020.75,0.0,-0.985,2e-05,2.07443]
[1777545089324,40.3,76020.75,0.0,-0.985,2e-05,2.07443]
[1777545089336,40.3,76020.75,0.0,-0.985,2e-05,2.07443]
[1777545089575,40.3,76020.75,0.0,-0.985,2e-05,2.07443]
[1777545095832,40.3,76019.33,0.0,-0.98504,2e-05,2.06902]
[1777545095903,40.3,76019.33,0.0,-0.98504,2e-05,2.06902]
[1777545096076,40.3,76019.33,0.0,-0.98504,2e-05,2.06902]
[1777545096133,40.3,76019.31,0.0,-0.98504,2e-05,2.06889]
[1777545101621,40.3,76022.56,0.0,-0.98499,2e-05,2.07538]
[1777545102568,40.3,76022.56,0.0,-0.98499,2e-05,2.07538]
[1777545102576,40.3,76022.56,0.0,-0.98499,2e-05,2.07538]
[1777545102628,40.3,76024.18,0.0,-0.98496,2e-05,2.07869]
[1777545103368,40.3,76024.18,0.0,-0.98496,2e-05,2.07869]
[1777545103575,40.3,76024.18,0.0,-0.98496,2e-05,2.07869]
[1777545108669,40.3,76022.41,0.0,-0.985,2e-05,2.07466]
[1777545111504,40.3,76020.33,0.0,-0.98503,2e-05,2.0702]
[1777545111510,40.3,76020.33,0.0,-0.98503,2e-05,2.0702]
[1777545111575,40.3,76020.33,0.0,-0.98503,2e-05,2.0702]
[1777545111691,40.3,76020.62,0.0,-0.98503,2e-05,2.07075]
[1777545114714,40.3,76016.99,0.0,-0.98509,2e-05,2.06313]
[1777545115683,40.3,76016.99,0.0,-0.98509,2e-05,2.06313]
[1777545115689,40.3,76016.99,0.0,-0.98509,2e-05,2.06313]
[1777545115830,40.3,76016.99,0.0,-0.98509,2e-05,2.06313]
[1777545115930,40.3,76016.35,0.0,-0.9851,2e-05,2.06179]
[1777545121226,40.3,76017.65,0.0,-0.98508,2e-05,2.06435]
[1777545121314,40.3,76017.65,0.0,-0.98508,2e-05,2.06435]
[1777545121325,40.3,76017.65,0.0,-0.98508,2e-05,2.06435]
[1777545121310,40.3,76019.25,0.0,-0.98505,2e-05,2.06762]
[1777545121767,40.3,76013.78,0.0,-0.98515,2e-05,2.05636]
[1777545122775,40.3,75996.56,0.0,-0.98544,2e-05,2.0212]
[1777545123782,40.3,75987.45,0.0,-0.98559,2e-05,2.00282]
[1777545124789,40.3,76000.95,0.0,-0.98536,2e-05,2.03023]
[1777545125796,40.3,76006.39,0.0,-0.98527,2e-05,2.04134]
[1777545127810,40.3,76009.19,0.0,-0.98522,2e-05,2.04707]
[1777545128583,40.3,76009.19,0.0,-0.98522,2e-05,2.04707]
[1777545128644,40.3,76009.19,0.0,-0.98522,2e-05,2.04707]
[1777545128827,40.3,76009.19,0.0,-0.98522,2e-05,2.04707]
[1777545128850,40.3,76010.92,0.0,-0.9852,2e-05,2.05061]
[1777545131838,40.3,76014.97,0.0,-0.98513,2e-05,2.05888]
[1777545133852,40.3,76018.71,0.0,-0.98506,2e-05,2.06653]
[1777545135269,40.3,76018.71,0.0,-0.98506,2e-05,2.06653]
[1777545135328,40.3,76018.71,0.0,-0.98506,2e-05,2.06653]
[1777545135577,40.3,76019.82,0.0,-0.98504,2e-05,2.06878]
[1777545135866,40.3,76019.79,0.0,-0.98505,2e-05,2.06867]
[1777545138366,40.3,76021.75,0.0,-0.98501,2e-05,2.07264]
[1777545138371,40.3,76021.75,0.0,-0.98501,2e-05,2.07264]
[1777545138577,40.3,76021.75,0.0,-0.98501,2e-05,2.07264]
[1777545138887,40.3,76024.78,0.0,-0.98496,2e-05,2.07886]
[1777545143922,40.29,76025.89,0.0,-0.98494,2e-05,2.08084]
[1777545148957,40.29,76027.07,0.0,-0.98493,2e-05,2.08294]
[1777545153890,40.29,76023.76,0.0,-0.985,2e-05,2.07362]
[1777545153952,40.29,76023.76,0.0,-0.985,2e-05,2.07362]
[1777545154074,40.29,76023.76,0.0,-0.985,2e-05,2.07362]
[1777545154108,40.29,76023.02,0.0,-0.98501,2e-05,2.07203]
[1777545157658,40.29,76024.41,0.0,-0.98499,2e-05,2.07473]
[1777545157664,40.29,76024.41,0.0,-0.98499,2e-05,2.07473]
[1777545157825,40.29,76024.41,0.0,-0.98499,2e-05,2.07473]
[1777545158020,40.29,76024.5,0.0,-0.98499,2e-05,2.07485]
[1777545162048,40.29,76031.5,0.0,-0.98487,2e-05,2.0891]
[1777545163055,40.29,76035.97,0.0,-0.9848,2e-05,2.09832]
[1777545163821,40.29,76035.97,0.0,-0.9848,2e-05,2.09832]
[1777545163828,40.29,76035.97,0.0,-0.9848,2e-05,2.09832]
[1777545164074,40.29,76035.97,0.0,-0.9848,2e-05,2.09832]
[1777545164153,40.29,76037.14,0.0,-0.98478,2e-05,2.10065]
[1777545166076,40.29,76040.47,0.0,-0.98472,2e-05,2.10739]
[1777545171279,40.29,76041.77,0.0,-0.9847,2e-05,2.10963]
[1777545171325,40.29,76041.77,0.0,-0.9847,2e-05,2.10963]
[1777545171332,40.29,76041.77,0.0,-0.9847,2e-05,2.10963]
[1777545171380,40.29,76041.61,0.0,-0.98471,2e-05,2.10917]
[1777545171575,40.29,76041.61,0.0,-0.98471,2e-05,2.10917]
[1777545177199,40.28,76044.99,0.0,-0.98465,2e-05,2.11566]
[1777545177268,40.28,76044.99,0.0,-0.98465,2e-05,2.11566]
[1777545177325,40.28,76044.99,0.0,-0.98465,2e-05,2.11566]
[1777545177300,40.28,76045.71,0.0,-0.98464,2e-05,2.11704]
[1777545178160,40.28,76046.04,0.0,-0.98464,2e-05,2.1176]
[1777545181816,40.28,76045.81,0.0,-0.98464,2e-05,2.11673]
[1777545181825,40.28,76045.81,0.0,-0.98464,2e-05,2.11673]
[1777545182442,40.28,76045.66,0.0,-0.98465,2e-05,2.11629]
[1777545182577,40.28,76045.66,0.0,-0.98465,2e-05,2.11629]
[1777545183195,40.28,76045.19,0.0,-0.98466,2e-05,2.11517]
[1777545188205,40.28,76046.89,0.0,-0.98463,2e-05,2.11825]
[1777545188324,40.28,76046.89,0.0,-0.98463,2e-05,2.11825]
[1777545188307,40.28,76052.25,0.0,-0.98454,2e-05,2.12941]
[1777545190244,40.28,76057.96,0.0,-0.98444,2e-05,2.14119]
[1777545192258,40.27,76063.1,0.0,-0.98435,2e-05,2.15177]
[1777545192502,40.27,76063.1,0.0,-0.98435,2e-05,2.15177]
[1777545192557,40.27,76063.1,0.0,-0.98435,2e-05,2.15177]
[1777545192576,40.27,76063.1,0.0,-0.98435,2e-05,2.15177]
[1777545193265,40.27,76063.49,0.0,-0.98435,2e-05,2.15242]
[1777545194272,40.27,76060.19,0.0,-0.98441,2e-05,2.14522]
[1777545197370,40.27,76058.59,0.0,-0.98444,2e-05,2.14149]
[1777545197397,40.27,76054.22,0.0,-0.98452,2e-05,2.13208]
[1777545197421,40.27,76054.22,0.0,-0.98452,2e-05,2.13208]
[1777545197576,40.27,76054.22,0.0,-0.98452,2e-05,2.13208]
[1777545198300,40.27,76052.72,0.0,-0.98454,2e-05,2.12877]
[1777545203335,40.27,76054.72,0.0,-0.98451,2e-05,2.13231]
[1777545204342,40.27,76058.04,0.0,-0.98446,2e-05,2.1392]
[1777545205164,40.27,76058.04,0.0,-0.98446,2e-05,2.1392]
[1777545205332,40.27,76058.04,0.0,-0.98446,2e-05,2.1392]
[1777545205349,40.27,76059.32,0.0,-0.98443,2e-05,2.14176]
[1777545210384,40.26,76058.69,0.0,-0.98445,2e-05,2.13965]
[1777545213405,40.26,76063.37,0.0,-0.98439,2e-05,2.1469]
[1777545214413,40.26,76066.27,0.0,-0.98434,2e-05,2.1529]
[1777545214854,40.26,76066.27,0.0,-0.98434,2e-05,2.1529]
[1777545214856,40.26,76066.27,0.0,-0.98434,2e-05,2.1529]
[1777545215074,40.26,76066.27,0.0,-0.98434,2e-05,2.1529]
[1777545215419,40.26,76066.02,0.0,-0.98434,2e-05,2.1522]
[1777545216427,40.26,76059.95,0.0,-0.98445,2e-05,2.13913]
[1777545218440,40.26,76058.22,0.0,-0.98449,2e-05,2.13516]
[1777545219472,40.26,76058.22,0.0,-0.98449,2e-05,2.13516]
[1777545219479,40.26,76058.22,0.0,-0.98449,2e-05,2.13516]
[1777545219576,40.26,76058.22,0.0,-0.98449,2e-05,2.13516]
[1777545219677,40.26,76061.98,0.0,-0.98442,2e-05,2.14299]
[1777545220454,40.26,76064.81,0.0,-0.98437,2e-05,2.14884]
[1777545226109,40.25,76066.32,0.0,-0.98435,2e-05,2.15137]
[1777545226114,40.25,76066.32,0.0,-0.98435,2e-05,2.15137]
[1777545226331,40.25,76066.32,0.0,-0.98435,2e-05,2.15137]
[1777545226433,40.25,76069.95,0.0,-0.98429,2e-05,2.15874]
[1777545226496,40.25,76073.33,0.0,-0.98423,2e-05,2.16597]
[1777545229517,40.25,76076.42,0.0,-0.98418,2e-05,2.17197]
[1777545230524,40.25,76073.5,0.0,-0.98423,2e-05,2.1655]
[1777545232234,40.25,76073.5,0.0,-0.98423,2e-05,2.1655]
[1777545232326,40.25,76073.5,0.0,-0.98423,2e-05,2.1655]
[1777545232333,40.25,76072.46,0.0,-0.98426,2e-05,2.16287]
[1777545234552,40.25,76070.12,0.0,-0.9843,2e-05,2.15748]
[1777545236889,40.25,76068.71,0.0,-0.98433,2e-05,2.15428]
[1777545236946,40.25,76068.71,0.0,-0.98433,2e-05,2.15428]
[1777545237077,40.25,76068.71,0.0,-0.98433,2e-05,2.15428]
[1777545237178,40.24,76068.26,0.0,-0.98434,2e-05,2.15295]
[1777545240171,40.24,76069.46,0.0,-0.98432,2e-05,2.15533]
[1777545240324,40.24,76069.46,0.0,-0.98432,2e-05,2.15533]
[1777545241028,40.24,76069.79,0.0,-0.98432,2e-05,2.15565]
[1777545241083,40.24,76069.79,0.0,-0.98432,2e-05,2.15565]
[1777545241117,40.24,76067.37,0.0,-0.98436,2e-05,2.15032]
[1777545243406,40.24,76066.39,0.0,-0.98438,2e-05,2.14823]
[1777545242608,40.24,76059.22,0.0,-0.98451,2e-05,2.13284]
[1777545243576,40.24,76059.22,0.0,-0.98451,2e-05,2.13284]
[1777545243615,40.24,76052.05,0.0,-0.98463,2e-05,2.11757]
[1777545244622,40.24,76051.46,0.0,-0.98465,2e-05,2.11621]
[1777545247643,40.24,76046.7,0.0,-0.98473,2e-05,2.10588]
[1777545249460,40.24,76046.7,0.0,-0.98473,2e-05,2.10588]
[1777545248650,40.24,76042.85,0.0,-0.9848,2e-05,2.09774]
[1777545249576,40.24,76042.85,0.0,-0.9848,2e-05,2.09774]
[1777545249595,40.24,76042.85,0.0,-0.9848,2e-05,2.09774]
[1777545249825,40.24,76042.85,0.0,-0.9848,2e-05,2.09774]
[1777545249926,40.24,76043.26,0.0,-0.98479,2e-05,2.09843]
[1777545255631,40.24,76043.02,0.0,-0.9848,2e-05,2.09763]
[1777545255826,40.24,76043.02,0.0,-0.9848,2e-05,2.09763]
[1777545255928,40.24,76043.9,0.0,-0.98479,2e-05,2.09932]
[1777545256559,40.24,76043.9,0.0,-0.98479,2e-05,2.09932]
[1777545256579,40.24,76043.9,0.0,-0.98479,2e-05,2.09932]
[1777545256706,40.24,76040.68,0.0,-0.98484,2e-05,2.0926]
[1777545261742,40.23,76040.12,0.0,-0.98485,2e-05,2.09112]
[1777545266777,40.23,76037.61,0.0,-0.9849,2e-05,2.08559]
[1777545268597,40.23,76036.14,0.0,-0.98493,2e-05,2.08248]
[1777545268805,40.23,76036.14,0.0,-0.98493,2e-05,2.08248]
[1777545268829,40.23,76036.14,0.0,-0.98493,2e-05,2.08248]
[1777545268871,40.23,76037.06,0.0,-0.98491,2e-05,2.08429]
[1777545275067,40.23,76037.12,0.0,-0.98493,2e-05,2.08202]
[1777545275075,40.23,76037.12,0.0,-0.98493,2e-05,2.08202]
[1777545275333,40.23,76037.12,0.0,-0.98493,2e-05,2.08202]
[1777545275416,40.23,76037.74,0.0,-0.98492,2e-05,2.08322]
[1777545275575,40.23,76037.74,0.0,-0.98492,2e-05,2.08322]
[1777545281063,40.23,76038.34,0.0,-0.98491,2e-05,2.08423]
[1777545281077,40.23,76038.34,0.0,-0.98491,2e-05,2.08423]
[1777545281179,40.23,76038.34,0.0,-0.98491,2e-05,2.08423]
[1777545281324,40.23,76038.34,0.0,-0.98491,2e-05,2.08423]
[1777545281425,40.23,76037.49,0.0,-0.98492,2e-05,2.08241]
[1777545286918,40.23,76037.58,0.0,-0.98492,2e-05,2.08231]
[1777545290333,40.23,76037.72,0.0,-0.98492,2e-05,2.08251]
[1777545290435,40.23,76037.17,0.0,-0.98493,2e-05,2.08132]
[1777545290574,40.23,76037.17,0.0,-0.98493,2e-05,2.08132]
[1777545290601,40.23,76037.17,0.0,-0.98493,2e-05,2.08132]
[1777545290825,40.23,76037.17,0.0,-0.98493,2e-05,2.08132]
[1777545290946,40.23,76037.31,0.0,-0.98493,2e-05,2.08157]
[1777545295429,40.23,76036.2,0.0,-0.98495,2e-05,2.07913]
[1777545295579,40.23,76036.0,0.0,-0.98496,2e-05,2.07868]
[1777545295981,40.23,76033.95,0.0,-0.98499,2e-05,2.07439]
[1777545296988,40.23,76028.35,0.0,-0.98509,2e-05,2.06279]
[1777545299002,40.23,76026.65,0.0,-0.98512,2e-05,2.05926]
[1777545300825,40.23,76027.76,0.0,-0.9851,2e-05,2.06154]
[1777545300830,40.23,76027.76,0.0,-0.9851,2e-05,2.06154]
[1777545301017,40.23,76029.31,0.0,-0.98507,2e-05,2.06473]
[1777545302837,40.23,76029.99,0.0,-0.98506,2e-05,2.06611]
[1777545303031,40.23,76030.32,0.0,-0.98505,2e-05,2.06677]
[1777545307059,40.23,76022.71,0.0,-0.98519,2e-05,2.05099]
[1777545308066,40.23,76016.23,0.0,-0.98529,2e-05,2.03773]
[1777545309035,40.23,76016.23,0.0,-0.98529,2e-05,2.03773]
[1777545309076,40.23,76016.23,0.0,-0.98529,2e-05,2.03773]
[1777545313101,40.23,76012.57,0.0,-0.98536,2e-05,2.03041]
[1777545316122,40.23,76018.09,0.0,-0.98526,2e-05,2.04177]
[1777545317129,40.23,76021.77,0.0,-0.9852,2e-05,2.04932]
[1777545318136,40.23,76024.95,0.0,-0.98514,2e-05,2.05586]
[1777545320830,40.23,76026.64,0.0,-0.98512,2e-05,2.05931]
[1777545323619,40.23,76031.06,0.0,-0.98504,2e-05,2.06835]
[1777545323825,40.23,76031.06,0.0,-0.98504,2e-05,2.06835]
[1777545324178,40.23,76031.1,0.0,-0.98504,2e-05,2.06839]
[1777545329212,40.23,76031.92,0.0,-0.98503,2e-05,2.06988]
[1777545335255,40.22,76038.19,0.0,-0.98494,2e-05,2.08041]
[1777545336261,40.22,76041.45,0.0,-0.98488,2e-05,2.08712]
[1777545337269,40.22,76046.53,0.0,-0.98479,2e-05,2.09764]
[1777545340290,40.22,76053.51,0.0,-0.98468,2e-05,2.11197]
[1777545341297,40.22,76067.46,0.0,-0.98443,2e-05,2.14131]
[1777545342304,40.22,76067.79,0.0,-0.98443,2e-05,2.14184]
[1777545343311,40.22,76063.16,0.0,-0.98451,2e-05,2.13185]
[1777545348346,40.22,76061.83,0.0,-0.98454,2e-05,2.12826]
[1777545351057,40.22,76062.22,0.0,-0.98454,2e-05,2.12877]
[1777545351077,40.22,76062.22,0.0,-0.98454,2e-05,2.12877]
[1777545358416,40.21,76065.26,0.0,-0.98449,2e-05,2.13388]
[1777545360430,40.21,76071.62,0.0,-0.98438,2e-05,2.14704]
[1777545362444,40.21,76066.95,0.0,-0.98447,2e-05,2.13674]
[1777545363176,40.21,76066.95,0.0,-0.98447,2e-05,2.13674]
[1777545363327,40.21,76066.95,0.0,-0.98447,2e-05,2.13674]
[1777545363640,40.21,76065.53,0.0,-0.9845,2e-05,2.13355]
[1777545363825,40.21,76065.53,0.0,-0.9845,2e-05,2.13355]
[1777545364458,40.21,76067.05,0.0,-0.98447,2e-05,2.13661]
[1777545369493,40.2,76068.92,0.0,-0.98444,2e-05,2.13971]
[1777545369945,40.2,76068.92,0.0,-0.98444,2e-05,2.13971]
[1777545370076,40.2,76068.92,0.0,-0.98444,2e-05,2.13971]
[1777545375535,40.2,76069.15,0.0,-0.98445,2e-05,2.13914]
[1777545379562,40.2,76073.71,0.0,-0.98437,2e-05,2.14813]
[1777545381262,40.2,76073.47,0.0,-0.98438,2e-05,2.14742]
[1777545381325,40.2,76073.47,0.0,-0.98438,2e-05,2.14742]
[1777545381750,40.2,76073.8,0.0,-0.98438,2e-05,2.14794]
[1777545381826,40.2,76073.8,0.0,-0.98438,2e-05,2.14794]
[1777545382584,40.19,76074.24,0.0,-0.98437,2e-05,2.14868]
[1777545386612,40.19,76082.41,0.0,-0.98423,2e-05,2.16535]
[1777545387619,40.19,76087.19,0.0,-0.98415,2e-05,2.1754]
[1777545389634,40.19,76082.85,0.0,-0.98423,2e-05,2.16561]
[1777545392866,40.19,76082.6,0.0,-0.98425,2e-05,2.16237]
[1777545393079,40.19,76082.6,0.0,-0.98425,2e-05,2.16237]
[1777545395676,40.18,76077.29,0.0,-0.98435,2e-05,2.15015]
[1777545396686,40.18,76072.07,0.0,-0.98445,2e-05,2.13885]
[1777545399679,40.18,76071.09,0.0,-0.98446,2e-05,2.13709]
[1777545399827,40.18,76071.09,0.0,-0.98446,2e-05,2.13709]
[1777545401799,40.18,76072.99,0.0,-0.98443,2e-05,2.14079]
[1777545401829,40.18,76072.99,0.0,-0.98443,2e-05,2.14079]
[1777545401834,40.18,76071.89,0.0,-0.98445,2e-05,2.13827]
[1777545404628,40.18,76071.69,0.0,-0.98446,2e-05,2.1375]
[1777545404826,40.18,76071.69,0.0,-0.98446,2e-05,2.1375]
[1777545409054,40.18,76071.07,0.0,-0.98448,2e-05,2.13551]
[1777545409082,40.18,76071.07,0.0,-0.98448,2e-05,2.13551]
[1777545413361,40.17,76071.22,0.0,-0.98448,2e-05,2.13515]
[1777545413576,40.17,76071.22,0.0,-0.98448,2e-05,2.13515]
[1777545413426,40.17,76071.21,0.0,-0.98448,2e-05,2.1348]
[1777545415744,40.17,76071.06,0.0,-0.98449,2e-05,2.13431]
[1777545415832,40.17,76071.06,0.0,-0.98449,2e-05,2.13431]
[1777545418844,40.17,76063.38,0.0,-0.98463,2e-05,2.11745]
[1777545420859,40.17,76059.4,0.0,-0.9847,2e-05,2.1088]
[1777545423830,40.17,76057.15,0.0,-0.98474,2e-05,2.10383]
[1777545424090,40.17,76057.15,0.0,-0.98474,2e-05,2.10383]
[1777545425564,40.17,76056.39,0.0,-0.98476,2e-05,2.10201]
[1777545425580,40.17,76056.39,0.0,-0.98476,2e-05,2.10201]
[1777545425593,40.17,76055.65,0.0,-0.98477,2e-05,2.10035]
[1777545430929,40.17,76054.53,0.0,-0.98479,2e-05,2.09752]
[1777545431936,40.16,76048.48,0.0,-0.9849,2e-05,2.08479]
[1777545434957,40.16,76049.24,0.0,-0.98489,2e-05,2.08615]
[1777545437063,40.16,76049.87,0.0,-0.98488,2e-05,2.08739]
[1777545437075,40.16,76049.87,0.0,-0.98488,2e-05,2.08739]
[1777545443013,40.16,76045.2,0.0,-0.98496,2e-05,2.0772]
[1777545445027,40.16,76042.18,0.0,-0.98502,2e-05,2.07082]
[1777545447003,40.16,76041.35,0.0,-0.98503,2e-05,2.06906]
[1777545447080,40.16,76041.35,0.0,-0.98503,2e-05,2.06906]
[1777545448185,40.16,76041.29,0.0,-0.98503,2e-05,2.06886]
[1777545448324,40.16,76041.29,0.0,-0.98503,2e-05,2.06886]
[1777545448394,40.16,76041.29,0.0,-0.98503,2e-05,2.06882]
[1777545454090,40.16,76041.74,0.0,-0.98504,2e-05,2.06735]
[1777545457111,40.16,76046.06,0.0,-0.98497,2e-05,2.07618]
[1777545458375,40.16,76046.06,0.0,-0.98497,2e-05,2.07618]
[1777545458577,40.16,76046.06,0.0,-0.98497,2e-05,2.07618]
[1777545464693,40.16,76047.63,0.0,-0.98494,2e-05,2.07915]
[1777545464829,40.16,76049.12,0.0,-0.98492,2e-05,2.0822]
[1777545465832,40.16,76049.59,0.0,-0.98491,2e-05,2.08312]
[1777545466073,40.16,76049.59,0.0,-0.98491,2e-05,2.08312]
[1777545466174,40.16,76050.73,0.0,-0.98489,2e-05,2.08543]
[1777545471209,40.16,76050.39,0.0,-0.9849,2e-05,2.08441]
[1777545474230,40.16,76055.1,0.0,-0.98482,2e-05,2.09405]
[1777545475236,40.15,76058.42,0.0,-0.98476,2e-05,2.10093]
[1777545477694,40.15,76059.53,0.0,-0.98474,2e-05,2.10316]
[1777545477826,40.15,76059.53,0.0,-0.98474,2e-05,2.10316]
[1777545483293,40.15,76059.6,0.0,-0.98475,2e-05,2.10264]
[1777545484300,40.15,76056.09,0.0,-0.98481,2e-05,2.09519]
[1777545487140,40.15,76054.67,0.0,-0.98484,2e-05,2.09205]
[1777545487325,40.15,76054.67,0.0,-0.98484,2e-05,2.09205]
[1777545487741,40.15,76054.42,0.0,-0.98484,2e-05,2.09144]
[1777545487826,40.15,76054.42,0.0,-0.98484,2e-05,2.09144]
[1777545488328,40.15,76054.47,0.0,-0.98484,2e-05,2.09146]
[1777545493363,40.15,76054.82,0.0,-0.98484,2e-05,2.09178]
[1777545497016,40.15,76053.65,0.0,-0.98486,2e-05,2.0891]
[1777545497076,40.15,76053.65,0.0,-0.98486,2e-05,2.0891]
[1777545502426,40.15,76051.88,0.0,-0.9849,2e-05,2.08501]
[1777545507461,40.14,76051.82,0.0,-0.9849,2e-05,2.08456]
[1777545508475,40.14,76051.82,0.0,-0.9849,2e-05,2.08456]
[1777545508577,40.14,76051.82,0.0,-0.9849,2e-05,2.08456]
[1777545509032,40.14,76051.85,0.0,-0.9849,2e-05,2.08456]
[1777545509078,40.14,76051.85,0.0,-0.9849,2e-05,2.08456]
[1777545509475,40.14,76051.8,0.0,-0.9849,2e-05,2.0844]
[1777545514510,40.14,76050.5,0.0,-0.98494,2e-05,2.0792]
[1777545517531,40.14,76047.52,0.0,-0.98499,2e-05,2.07287]
[1777545518127,40.14,76047.52,0.0,-0.98499,2e-05,2.07287]
[1777545518334,40.14,76047.52,0.0,-0.98499,2e-05,2.07287]
[1777545523573,40.14,76046.74,0.0,-0.98501,2e-05,2.07106]
[1777545525427,40.14,76047.01,0.0,-0.985,2e-05,2.07159]
[1777545525576,40.14,76047.01,0.0,-0.985,2e-05,2.07159]
[1777545525587,40.14,76046.51,0.0,-0.98501,2e-05,2.07052]
[1777545528240,40.14,76046.44,0.0,-0.98502,2e-05,2.07031]
[1777545528324,40.14,76046.44,0.0,-0.98502,2e-05,2.07031]
[1777545531633,40.14,76060.41,0.0,-0.98477,2e-05,2.0993]
[1777545531878,40.14,76060.41,0.0,-0.98477,2e-05,2.0993]
[1777545532638,40.14,76065.32,0.0,-0.98469,2e-05,2.10953]
[1777545534653,40.14,76068.25,0.0,-0.98464,2e-05,2.11549]
[1777545535304,40.14,76068.25,0.0,-0.98464,2e-05,2.11549]
[1777545542711,40.14,76064.93,0.0,-0.9847,2e-05,2.10768]
[1777545543759,40.14,76064.93,0.0,-0.9847,2e-05,2.10768]
[1777545543830,40.14,76064.72,0.0,-0.98471,2e-05,2.10714]
[1777545544725,40.14,76063.01,0.0,-0.98474,2e-05,2.10345]
[1777545546359,40.13,76060.71,0.0,-0.98478,2e-05,2.09854]
[1777545546586,40.13,76060.71,0.0,-0.98478,2e-05,2.09854]
[1777545551773,40.14,76058.67,0.0,-0.98481,2e-05,2.0951]
[1777545551841,40.14,76058.67,0.0,-0.98481,2e-05,2.0951]
[1777545551977,40.14,76058.67,0.0,-0.98481,2e-05,2.0951]
[1777545552076,40.14,76058.67,0.0,-0.98481,2e-05,2.0951]
[1777545552780,40.14,76058.8,0.0,-0.9848,2e-05,2.09596]
[1777545555802,40.15,76055.03,0.0,-0.98485,2e-05,2.08982]
[1777545558226,40.15,76052.54,0.0,-0.98489,2e-05,2.08522]
[1777545558326,40.15,76052.54,0.0,-0.98489,2e-05,2.08522]
[1777545558788,40.15,76052.54,0.0,-0.98489,2e-05,2.08522]
[1777545558828,40.15,76051.61,0.0,-0.9849,2e-05,2.08449]
[1777545558868,40.15,76050.24,0.0,-0.98492,2e-05,2.08163]
[1777545562854,40.16,76043.53,0.0,-0.98502,2e-05,2.07013]
[1777545564869,40.17,76040.28,0.0,-0.98506,2e-05,2.06467]
[1777545565875,40.17,76036.46,0.0,-0.98512,2e-05,2.05742]
[1777545568321,40.18,76034.86,0.0,-0.98514,2e-05,2.05477]
[1777545568575,40.18,76034.86,0.0,-0.98514,2e-05,2.05477]
[1777545573932,40.19,76033.94,0.0,-0.98514,2e-05,2.05521]
[1777545578967,40.21,76033.74,0.0,-0.98511,2e-05,2.05799]
[1777545584004,40.22,76035.43,0.0,-0.98506,2e-05,2.06462]
[1777545586258,40.22,76035.94,0.0,-0.98504,2e-05,2.0663]
[1777545586333,40.22,76035.94,0.0,-0.98504,2e-05,2.0663]
[1777545586994,40.23,76035.99,0.0,-0.98503,2e-05,2.06763]
[1777545587077,40.23,76035.99,0.0,-0.98503,2e-05,2.06763]
[1777545587178,40.23,76035.66,0.0,-0.98504,2e-05,2.06695]
[1777545589037,40.23,76041.4,0.0,-0.98493,2e-05,2.08006]
[1777545590044,40.23,76045.71,0.0,-0.98485,2e-05,2.08964]
[1777545590959,40.23,76045.71,0.0,-0.98485,2e-05,2.08964]
[1777545591077,40.23,76045.71,0.0,-0.98485,2e-05,2.08964]
[1777545597094,40.25,76045.64,0.0,-0.98482,2e-05,2.0935]
[1777545601122,40.26,76041.72,0.0,-0.98487,2e-05,2.08761]
[1777545603763,40.26,76041.2,0.0,-0.98487,2e-05,2.0871]
[1777545603851,40.26,76041.2,0.0,-0.98487,2e-05,2.0871]
[1777545604793,40.27,76042.56,0.0,-0.98484,2e-05,2.09109]
[1777545604831,40.27,76042.56,0.0,-0.98484,2e-05,2.09109]
[1777545604825,40.27,76044.42,0.0,-0.9848,2e-05,2.09555]
[1777545609590,40.28,76041.93,0.0,-0.98483,2e-05,2.09204]
[1777545609829,40.28,76041.93,0.0,-0.98483,2e-05,2.09204]
[1777545613620,40.29,76038.84,0.0,-0.98486,2e-05,2.08789]
[1777545613832,40.29,76038.84,0.0,-0.98486,2e-05,2.08789]
[1777545613949,40.29,76037.68,0.0,-0.98487,2e-05,2.08663]
[1777545614079,40.29,76037.68,0.0,-0.98487,2e-05,2.08663]
[1777545614219,40.29,76037.08,0.0,-0.98488,2e-05,2.08596]
[1777545619255,40.3,76033.26,0.0,-0.98492,2e-05,2.08093]
[1777545621848,40.31,76031.36,0.0,-0.98495,2e-05,2.07758]
[1777545622083,40.31,76029.34,0.0,-0.98498,2e-05,2.07399]
[1777545628319,40.33,76026.39,0.0,-0.98499,2e-05,2.07209]
[1777545633354,40.34,76026.62,0.0,-0.98498,2e-05,2.07333]
[1777545637281,40.35,76026.51,0.0,-0.98497,2e-05,2.07487]
[1777545637332,40.35,76026.51,0.0,-0.98497,2e-05,2.07487]
[1777545638046,40.35,76026.43,0.0,-0.98496,2e-05,2.07529]
[1777545638076,40.35,76026.43,0.0,-0.98496,2e-05,2.07529]
[1777545638389,40.35,76026.39,0.0,-0.98496,2e-05,2.07579]
[1777545643424,40.36,76026.67,0.0,-0.98493,2e-05,2.07927]
[1777545647684,40.37,76028.57,0.0,-0.98488,2e-05,2.08493]
[1777545647829,40.37,76028.57,0.0,-0.98488,2e-05,2.08493]
[1777545653494,40.38,76032.73,0.0,-0.98478,2e-05,2.09746]
[1777545656914,40.39,76032.71,0.0,-0.98476,2e-05,2.09904]
[1777545657076,40.39,76032.71,0.0,-0.98476,2e-05,2.09904]
[1777545657865,40.39,76032.71,0.0,-0.98476,2e-05,2.09904]
[1777545658076,40.39,76032.64,0.0,-0.98476,2e-05,2.09943]
[1777545658529,40.4,76032.2,0.0,-0.98476,2e-05,2.09906]
[1777545663564,40.41,76030.35,0.0,-0.98477,2e-05,2.09791]
[1777545668599,40.42,76030.78,0.0,-0.98474,2e-05,2.10149]
[1777545674640,40.43,76030.7,0.0,-0.98472,2e-05,2.1045]
[1777545679676,40.44,76030.92,0.0,-0.98469,2e-05,2.10758]
[1777545684712,40.44,76030.22,0.0,-0.9847,2e-05,2.10672]
[1777545686973,40.44,76030.67,0.0,-0.98469,2e-05,2.10737]
[1777545687077,40.44,76030.67,0.0,-0.98469,2e-05,2.10737]
[1777545692774,40.44,76027.74,0.0,-0.98476,2e-05,2.09832]
[1777545692832,40.44,76027.74,0.0,-0.98476,2e-05,2.09832]
[1777545695412,40.44,76025.47,0.0,-0.98481,2e-05,2.09323]
[1777545695578,40.44,76025.47,0.0,-0.98481,2e-05,2.09323]
[1777545695789,40.44,76025.48,0.0,-0.98481,2e-05,2.09313]
[1777545699862,40.44,76026.97,0.0,-0.98479,2e-05,2.09587]
[1777545700082,40.44,76027.26,0.0,-0.98478,2e-05,2.09635]
[1777545703846,40.43,76023.74,0.0,-0.98485,2e-05,2.08855]
[1777545704853,40.43,76019.8,0.0,-0.98492,2e-05,2.08028]
[1777545705860,40.43,76016.49,0.0,-0.98497,2e-05,2.07335]
[1777545706201,40.43,76016.49,0.0,-0.98497,2e-05,2.07335]
[1777545706324,40.43,76016.49,0.0,-0.98497,2e-05,2.07335]
[1777545706867,40.43,76012.62,0.0,-0.98504,2e-05,2.06529]
[1777545708523,40.43,76011.95,0.0,-0.98505,2e-05,2.06384]
[1777545708583,40.43,76011.95,0.0,-0.98505,2e-05,2.06384]
[1777545708881,40.43,76007.57,0.0,-0.98513,2e-05,2.05479]
[1777545709888,40.43,76003.51,0.0,-0.9852,2e-05,2.04644]
[1777545710895,40.43,75999.46,0.0,-0.98527,2e-05,2.03815]
[1777545713396,40.43,75998.9,0.0,-0.98528,2e-05,2.03697]
[1777545713576,40.43,75998.9,0.0,-0.98528,2e-05,2.03697]
[1777545718951,40.43,76001.75,0.0,-0.98523,2e-05,2.04262]
[1777545721837,40.43,76001.99,0.0,-0.98522,2e-05,2.04308]
[1777545722074,40.43,76003.55,0.0,-0.9852,2e-05,2.04619]
[1777545724229,40.43,76004.45,0.0,-0.98518,2e-05,2.04799]
[1777545724326,40.43,76004.45,0.0,-0.98518,2e-05,2.04799]
[1777545724428,40.43,76004.34,0.0,-0.98519,2e-05,2.04768]
[1777545727007,40.43,76001.39,0.0,-0.98524,2e-05,2.04158]
[1777545728479,40.43,76001.39,0.0,-0.98524,2e-05,2.04158]
[1777545728574,40.43,76001.39,0.0,-0.98524,2e-05,2.04158]
[1777545734057,40.43,76002.91,0.0,-0.98521,2e-05,2.04447]
[1777545736315,40.43,76003.28,0.0,-0.98521,2e-05,2.04518]
[1777545736324,40.43,76003.28,0.0,-0.98521,2e-05,2.04518]
[1777545738100,40.43,76003.79,0.0,-0.9852,2e-05,2.04614]
[1777545738333,40.43,76003.79,0.0,-0.9852,2e-05,2.04614]
[1777545738386,40.43,76003.83,0.0,-0.9852,2e-05,2.04614]
[1777545744131,40.43,76008.2,0.0,-0.98513,2e-05,2.05481]
[1777545745392,40.43,76008.2,0.0,-0.98513,2e-05,2.05481]
[1777545745575,40.43,76008.2,0.0,-0.98513,2e-05,2.05481]
[1777545748159,40.43,76011.21,0.0,-0.98508,2e-05,2.06075]
[1777545749185,40.43,76011.21,0.0,-0.98508,2e-05,2.06075]
[1777545749328,40.43,76011.21,0.0,-0.98508,2e-05,2.06075]
[1777545749645,40.43,76011.21,0.0,-0.98508,2e-05,2.06075]
[1777545749825,40.43,76011.21,0.0,-0.98508,2e-05,2.06075]
[1777545749908,40.42,76013.18,0.0,-0.98505,2e-05,2.06465]
[1777545755208,40.42,76014.44,0.0,-0.98504,2e-05,2.06465]
[1777545756617,40.42,76014.44,0.0,-0.98504,2e-05,2.06465]
[1777545756827,40.42,76014.44,0.0,-0.98504,2e-05,2.06465]
[1777545762257,40.42,76012.35,0.0,-0.98508,2e-05,2.05982]
[1777545766270,40.42,76012.74,0.0,-0.98508,2e-05,2.0604]
[1777545766325,40.42,76012.74,0.0,-0.98508,2e-05,2.0604]
[1777545768628,40.42,76013.71,0.0,-0.98506,2e-05,2.06226]
[1777545768829,40.42,76013.71,0.0,-0.98506,2e-05,2.06226]
[1777545768930,40.42,76015.47,0.0,-0.98503,2e-05,2.06573]
[1777545769690,40.42,76015.47,0.0,-0.98503,2e-05,2.06573]
[1777545769826,40.42,76015.47,0.0,-0.98503,2e-05,2.06573]
[1777545769926,40.42,76019.84,0.0,-0.98496,2e-05,2.07465]
[1777545770314,40.42,76022.64,0.0,-0.98491,2e-05,2.08044]
[1777545772328,40.42,76025.03,0.0,-0.98487,2e-05,2.08518]
[1777545776356,40.42,76016.44,0.0,-0.98502,2e-05,2.06696]
[1777545777501,40.42,76016.44,0.0,-0.98502,2e-05,2.06696]
[1777545777575,40.42,76016.44,0.0,-0.98502,2e-05,2.06696]
[1777545777654,40.42,76014.5,0.0,-0.98506,2e-05,2.06277]
[1777545779379,40.41,76009.95,0.0,-0.98514,2e-05,2.05335]
[1777545780387,40.41,76005.35,0.0,-0.98522,2e-05,2.04387]
[1777545781587,40.41,76005.35,0.0,-0.98522,2e-05,2.04387]
[1777545781827,40.41,76005.35,0.0,-0.98522,2e-05,2.04387]
[1777545781843,40.41,76002.01,0.0,-0.98527,2e-05,2.03696]
[1777545782406,40.41,75996.96,0.0,-0.98536,2e-05,2.0267]
[1777545783412,40.41,75992.6,0.0,-0.98543,2e-05,2.01783]
[1777545786435,40.41,75986.14,0.0,-0.98554,2e-05,2.00483]
[1777545788060,40.41,75986.14,0.0,-0.98554,2e-05,2.00483]
[1777545788074,40.41,75983.8,0.0,-0.98558,2e-05,2.00016]
[1777545791815,40.41,75985.69,0.0,-0.98555,2e-05,2.00404]
[1777545791828,40.41,75985.69,0.0,-0.98555,2e-05,2.00404]
[1777545791861,40.41,75985.69,0.0,-0.98555,2e-05,2.00406]
[1777545797409,40.41,75987.34,0.0,-0.98552,2e-05,2.00749]
[1777545797574,40.41,75987.34,0.0,-0.98552,2e-05,2.00749]
[1777545801541,40.42,75990.43,0.0,-0.98547,2e-05,2.01377]
[1777545806577,40.42,75990.4,0.0,-0.98547,2e-05,2.01373]
[1777545810425,40.42,75990.65,0.0,-0.98546,2e-05,2.01425]
[1777545810576,40.42,75990.65,0.0,-0.98546,2e-05,2.01425]
[1777545812660,40.42,75990.56,0.0,-0.98546,2e-05,2.01407]
[1777545812826,40.42,75990.56,0.0,-0.98546,2e-05,2.01407]
[1777545812927,40.42,75989.07,0.0,-0.9855,2e-05,2.00892]
[1777545819668,40.42,75989.1,0.0,-0.9855,2e-05,2.00906]
[1777545820525,40.42,75989.1,0.0,-0.9855,2e-05,2.00906]
[1777545820574,40.42,75989.1,0.0,-0.9855,2e-05,2.00906]
[1777545822689,40.42,75994.65,0.0,-0.98541,2e-05,2.02028]
[1777545824031,40.42,75994.65,0.0,-0.98541,2e-05,2.02028]
[1777545824088,40.42,75994.65,0.0,-0.98541,2e-05,2.02028]
[1777545824703,40.42,75997.75,0.0,-0.98536,2e-05,2.02652]
[1777545829737,40.42,75997.97,0.0,-0.98535,2e-05,2.02684]
[1777545834773,40.41,75998.26,0.0,-0.98535,2e-05,2.02729]
[1777545835473,40.41,75998.26,0.0,-0.98535,2e-05,2.02729]
[1777545835573,40.41,75998.26,0.0,-0.98535,2e-05,2.02729]
[1777545838801,40.41,76003.44,0.0,-0.98526,2e-05,2.03768]
[1777545839185,40.41,76003.44,0.0,-0.98526,2e-05,2.03768]
[1777545839326,40.41,76003.44,0.0,-0.98526,2e-05,2.03768]
[1777545839808,40.41,76006.2,0.0,-0.98522,2e-05,2.04326]
[1777545841532,40.41,76007.03,0.0,-0.9852,2e-05,2.0449]
[1777545841575,40.41,76007.03,0.0,-0.9852,2e-05,2.0449]
[1777545841822,40.41,76007.92,0.0,-0.98519,2e-05,2.04665]
[1777545844843,40.41,76010.69,0.0,-0.98514,2e-05,2.05212]
[1777545850885,40.41,76010.95,0.0,-0.98514,2e-05,2.05222]
[1777545855920,40.41,76011.94,0.0,-0.98513,2e-05,2.0539]
[1777545859239,40.41,76012.29,0.0,-0.98513,2e-05,2.05441]
[1777545859329,40.41,76012.29,0.0,-0.98513,2e-05,2.05441]
[1777545863216,40.41,76011.87,0.0,-0.98513,2e-05,2.05329]
[1777545863332,40.41,76011.87,0.0,-0.98513,2e-05,2.05329]
[1777545863975,40.41,76011.97,0.0,-0.98513,2e-05,2.05343]
[1777545868007,40.41,76014.67,0.0,-0.98509,2e-05,2.05872]
[1777545869873,40.41,76016.89,0.0,-0.98505,2e-05,2.06321]
[1777545870075,40.41,76016.89,0.0,-0.98505,2e-05,2.06321]
[1777545870127,40.41,76017.17,0.0,-0.98505,2e-05,2.0637]
[1777545875328,40.4,76017.04,0.0,-0.98507,2e-05,2.06087]
[1777545879789,40.4,76018.7,0.0,-0.98504,2e-05,2.06399]
[1777545879825,40.4,76018.7,0.0,-0.98504,2e-05,2.06399]
[1777545879872,40.4,76018.7,0.0,-0.98504,2e-05,2.06399]
[1777545880077,40.4,76018.7,0.0,-0.98504,2e-05,2.06399]
[1777545880088,40.4,76016.31,0.0,-0.98508,2e-05,2.05901]
[1777545883109,40.4,76012.15,0.0,-0.98516,2e-05,2.05029]
[1777545883696,40.4,76012.15,0.0,-0.98516,2e-05,2.05029]
[1777545883825,40.4,76012.15,0.0,-0.98516,2e-05,2.05029]
[1777545884117,40.4,76009.21,0.0,-0.98521,2e-05,2.04423]
[1777545885248,40.4,76008.62,0.0,-0.98522,2e-05,2.04298]
[1777545885326,40.4,76008.62,0.0,-0.98522,2e-05,2.04298]
[1777545892132,40.4,76010.38,0.0,-0.98519,2e-05,2.04638]
[1777545892325,40.4,76010.36,0.0,-0.98519,2e-05,2.04629]
[1777545892899,40.4,76010.36,0.0,-0.98519,2e-05,2.04629]
[1777545893074,40.4,76010.36,0.0,-0.98519,2e-05,2.04629]
[1777545893120,40.4,76010.48,0.0,-0.98519,2e-05,2.04645]
[1777545898216,40.4,76012.28,0.0,-0.98516,2e-05,2.04989]
[1777545901237,40.4,76027.43,0.0,-0.9849,2e-05,2.08092]
[1777545902244,40.4,76028.17,0.0,-0.98489,2e-05,2.08235]
[1777545906279,40.4,76025.75,0.0,-0.98493,2e-05,2.07704]
[1777545906326,40.4,76025.75,0.0,-0.98493,2e-05,2.07704]
[1777545906380,40.4,76026.42,0.0,-0.98492,2e-05,2.07833]
[1777545907306,40.4,76026.42,0.0,-0.98492,2e-05,2.07833]
[1777545907326,40.4,76026.42,0.0,-0.98492,2e-05,2.07833]
[1777545909295,40.39,76031.47,0.0,-0.98484,2e-05,2.08849]
[1777545912641,40.39,76030.97,0.0,-0.98485,2e-05,2.08723]
[1777545912834,40.39,76030.97,0.0,-0.98485,2e-05,2.08723]
[1777545912916,40.39,76031.63,0.0,-0.98484,2e-05,2.08837]
[1777545913457,40.39,76031.63,0.0,-0.98484,2e-05,2.08837]
[1777545913575,40.39,76031.63,0.0,-0.98484,2e-05,2.08837]
[1777545920372,40.39,76032.78,0.0,-0.98483,2e-05,2.08998]
[1777545925439,40.39,76031.83,0.0,-0.98485,2e-05,2.08757]
[1777545925578,40.39,76031.83,0.0,-0.98485,2e-05,2.08757]
[1777545926194,40.39,76031.83,0.0,-0.98485,2e-05,2.08757]
[1777545925665,40.39,76032.32,0.0,-0.98484,2e-05,2.08838]
[1777545926325,40.39,76032.32,0.0,-0.98484,2e-05,2.08838]
[1777545931450,40.39,76032.8,0.0,-0.98485,2e-05,2.08666]
[1777545933463,40.38,76029.85,0.0,-0.9849,2e-05,2.08034]
[1777545935917,40.38,76029.51,0.0,-0.98491,2e-05,2.07954]
[1777545936078,40.38,76029.51,0.0,-0.98491,2e-05,2.07954]
[1777545936179,40.38,76029.21,0.0,-0.98492,2e-05,2.07875]
[1777545936648,40.38,76029.21,0.0,-0.98492,2e-05,2.07875]
[1777545936832,40.38,76029.21,0.0,-0.98492,2e-05,2.07875]
[1777545942527,40.38,76028.94,0.0,-0.98493,2e-05,2.07773]
[1777545945128,40.38,76027.38,0.0,-0.98495,2e-05,2.07443]
[1777545945336,40.38,76026.5,0.0,-0.98497,2e-05,2.07246]
[1777545945904,40.38,76026.5,0.0,-0.98497,2e-05,2.07246]
[1777545946078,40.38,76026.5,0.0,-0.98497,2e-05,2.07246]
[1777545946116,40.38,76026.74,0.0,-0.98497,2e-05,2.07289]
[1777545949575,40.38,76024.13,0.0,-0.98501,2e-05,2.06723]
[1777545951378,40.38,76023.19,0.0,-0.98503,2e-05,2.06524]
[1777545951576,40.38,76023.19,0.0,-0.98503,2e-05,2.06524]
[1777545951909,40.38,76023.19,0.0,-0.98503,2e-05,2.06524]
[1777545952076,40.38,76023.19,0.0,-0.98503,2e-05,2.06524]
[1777545952115,40.38,76023.16,0.0,-0.98503,2e-05,2.06512]
[1777545957632,40.38,76023.17,0.0,-0.98503,2e-05,2.0648]
[1777545958689,40.38,76023.17,0.0,-0.98503,2e-05,2.0648]
[1777545958832,40.38,76023.17,0.0,-0.98503,2e-05,2.0648]
[1777545958907,40.38,76024.57,0.0,-0.98501,2e-05,2.06762]
[1777545960181,40.38,76024.57,0.0,-0.98501,2e-05,2.06762]
[1777545960328,40.38,76023.75,0.0,-0.98503,2e-05,2.06587]
[1777545961660,40.38,76026.93,0.0,-0.98497,2e-05,2.07232]
[1777545962945,40.38,76026.93,0.0,-0.98497,2e-05,2.07232]
[1777545963089,40.38,76026.93,0.0,-0.98497,2e-05,2.07232]
[1777545963167,40.38,76027.76,0.0,-0.98496,2e-05,2.07396]
[1777545968710,40.37,76029.26,0.0,-0.98494,2e-05,2.07662]
[1777545970305,40.37,76028.83,0.0,-0.98494,2e-05,2.07565]
[1777545970333,40.37,76028.83,0.0,-0.98494,2e-05,2.07565]
[1777545975759,40.37,76029.3,0.0,-0.98494,2e-05,2.07617]
[1777545976809,40.37,76029.3,0.0,-0.98494,2e-05,2.07617]
[1777545976828,40.37,76029.3,0.0,-0.98494,2e-05,2.07617]
[1777545983815,40.37,76029.68,0.0,-0.98494,2e-05,2.07636]
[1777545988254,40.37,76029.29,0.0,-0.98494,2e-05,2.07665]
[1777545988327,40.38,76028.04,0.0,-0.98495,2e-05,2.07465]
[1777545989074,40.38,76028.04,0.0,-0.98495,2e-05,2.07465]
[1777545989136,40.38,76028.0,0.0,-0.98495,2e-05,2.0745]
[1777545989326,40.38,76028.0,0.0,-0.98495,2e-05,2.0745]
[1777545995265,40.37,76026.72,0.0,-0.98499,2e-05,2.06931]
[1777545995333,40.37,76026.95,0.0,-0.98499,2e-05,2.06972]
[1777545995828,40.37,76026.95,0.0,-0.98499,2e-05,2.06972]
[1777545996078,40.37,76026.95,0.0,-0.98499,2e-05,2.06972]
[1777545996170,40.37,76026.87,0.0,-0.98499,2e-05,2.06949]
[1777545998920,40.37,76029.39,0.0,-0.98495,2e-05,2.07451]
[1777546003955,40.37,76028.68,0.0,-0.98497,2e-05,2.07269]
[1777546008989,40.37,76027.97,0.0,-0.98498,2e-05,2.0709]
[1777546012377,40.37,76028.53,0.0,-0.98497,2e-05,2.07186]
[1777546012577,40.37,76028.53,0.0,-0.98497,2e-05,2.07186]
[1777546013198,40.37,76028.53,0.0,-0.98497,2e-05,2.07186]
[1777546013222,40.37,76028.57,0.0,-0.98497,2e-05,2.07188]
[1777546013325,40.37,76028.57,0.0,-0.98497,2e-05,2.07188]
[1777546019060,40.37,76024.21,0.0,-0.98505,2e-05,2.0625]
[1777546020153,40.37,76024.21,0.0,-0.98505,2e-05,2.0625]
[1777546020238,40.37,76024.14,0.0,-0.98505,2e-05,2.0623]
[1777546020325,40.37,76024.14,0.0,-0.98505,2e-05,2.0623]
[1777546021077,40.37,76024.14,0.0,-0.98505,2e-05,2.0623]
[1777546021163,40.37,76024.16,0.0,-0.98505,2e-05,2.0623]
[1777546021326,40.37,76024.16,0.0,-0.98505,2e-05,2.0623]
[1777546025102,40.37,76028.46,0.0,-0.98498,2e-05,2.07095]
[1777546026321,40.37,76029.56,0.0,-0.98496,2e-05,2.07315]
[1777546026576,40.37,76029.56,0.0,-0.98496,2e-05,2.07315]
[1777546026822,40.37,76029.56,0.0,-0.98496,2e-05,2.07315]
[1777546027075,40.37,76029.56,0.0,-0.98496,2e-05,2.07315]
[1777546027116,40.37,76030.28,0.0,-0.98495,2e-05,2.07457]
[1777546031090,40.37,76029.69,0.0,-0.98496,2e-05,2.07314]
[1777546031177,40.37,76033.13,0.0,-0.9849,2e-05,2.08019]
[1777546031334,40.37,76033.13,0.0,-0.9849,2e-05,2.08019]
[1777546032150,40.36,76035.07,0.0,-0.98487,2e-05,2.08413]
[1777546032420,40.36,76035.07,0.0,-0.98487,2e-05,2.08413]
[1777546032574,40.36,76035.07,0.0,-0.98487,2e-05,2.08413]
[1777546038193,40.37,76036.7,0.0,-0.98482,2e-05,2.08961]
[1777546039340,40.38,76037.08,0.0,-0.98481,2e-05,2.09096]
[1777546039582,40.38,76037.08,0.0,-0.98481,2e-05,2.09096]
[1777546040207,40.38,76037.06,0.0,-0.98481,2e-05,2.09148]
[1777546040769,40.38,76037.06,0.0,-0.98481,2e-05,2.09148]
[1777546040830,40.38,76037.06,0.0,-0.98481,2e-05,2.09148]
[1777546045411,40.39,76037.9,0.0,-0.98477,2e-05,2.096]
[1777546045575,40.39,76037.9,0.0,-0.98477,2e-05,2.096]
[1777546046248,40.39,76038.12,0.0,-0.98476,2e-05,2.09701]
[1777546047262,40.39,76038.12,0.0,-0.98476,2e-05,2.09701]
[1777546047288,40.39,76041.4,0.0,-0.9847,2e-05,2.10441]
[1777546047326,40.39,76041.4,0.0,-0.9847,2e-05,2.10441]
[1777546052666,40.39,76043.72,0.0,-0.98468,2e-05,2.10703]
[1777546052826,40.39,76043.72,0.0,-0.98468,2e-05,2.10703]
[1777546054304,40.39,76038.35,0.0,-0.98477,2e-05,2.09555]
[1777546055685,40.39,76037.64,0.0,-0.98478,2e-05,2.09396]
[1777546055828,40.39,76037.64,0.0,-0.98478,2e-05,2.09396]
[1777546056319,40.39,76037.37,0.0,-0.98478,2e-05,2.09395]
[1777546056472,40.39,76037.37,0.0,-0.98478,2e-05,2.09395]
[1777546056583,40.39,76037.37,0.0,-0.98478,2e-05,2.09395]
[1777546062341,40.39,76037.2,0.0,-0.98479,2e-05,2.09305]
[1777546062577,40.39,76037.2,0.0,-0.98479,2e-05,2.09305]
[1777546064526,40.39,76035.63,0.0,-0.98482,2e-05,2.08956]
[1777546064576,40.39,76035.63,0.0,-0.98482,2e-05,2.08956]
[1777546064628,40.39,76035.96,0.0,-0.98481,2e-05,2.09081]
[1777546070417,40.39,76034.94,0.0,-0.98483,2e-05,2.08805]
[1777546071423,40.39,76027.62,0.0,-0.98496,2e-05,2.07278]
[1777546072430,40.39,76024.84,0.0,-0.98501,2e-05,2.06697]
[1777546073544,40.39,76024.84,0.0,-0.98501,2e-05,2.06697]
[1777546073579,40.39,76024.84,0.0,-0.98501,2e-05,2.06697]
[1777546079981,40.39,76022.83,0.0,-0.98505,2e-05,2.06244]
[1777546080077,40.39,76022.83,0.0,-0.98505,2e-05,2.06244]
[1777546080083,40.39,76023.55,0.0,-0.98504,2e-05,2.0638]
[1777546080729,40.39,76023.55,0.0,-0.98504,2e-05,2.0638]
[1777546080835,40.39,76023.55,0.0,-0.98504,2e-05,2.0638]
[1777546085521,40.39,76026.21,0.0,-0.98499,2e-05,2.06894]
[1777546087134,40.39,76026.21,0.0,-0.98499,2e-05,2.06894]
[1777546087325,40.39,76026.21,0.0,-0.98499,2e-05,2.06894]
[1777546087180,40.39,76026.55,0.0,-0.98499,2e-05,2.06948]
[1777546088274,40.39,76026.55,0.0,-0.98499,2e-05,2.06948]
[1777546088327,40.39,76026.55,0.0,-0.98499,2e-05,2.06948]
[1777546088281,40.39,76027.62,0.0,-0.98497,2e-05,2.07161]
[1777546093578,40.38,76026.47,0.0,-0.98499,2e-05,2.06882]
[1777546094972,40.38,76026.47,0.0,-0.98499,2e-05,2.06882]
[1777546095077,40.38,76026.47,0.0,-0.98499,2e-05,2.06882]
[1777546100627,40.38,76026.13,0.0,-0.985,2e-05,2.06755]
[1777546105662,40.38,76025.48,0.0,-0.98502,2e-05,2.06581]
[1777546110697,40.38,76026.0,0.0,-0.98501,2e-05,2.06648]
[1777546115732,40.38,76025.45,0.0,-0.98504,2e-05,2.06268]
[1777546117686,40.38,76025.22,0.0,-0.98505,2e-05,2.06213]
[1777546117826,40.38,76025.22,0.0,-0.98505,2e-05,2.06213]
[1777546117927,40.38,76025.37,0.0,-0.98505,2e-05,2.06236]
[1777546118810,40.38,76025.37,0.0,-0.98505,2e-05,2.06236]
[1777546118828,40.38,76025.37,0.0,-0.98505,2e-05,2.06236]
[1777546123660,40.37,76022.55,0.0,-0.9851,2e-05,2.05623]
[1777546123831,40.37,76022.55,0.0,-0.9851,2e-05,2.05623]
[1777546124096,40.37,76022.55,0.0,-0.9851,2e-05,2.05623]
[1777546124327,40.37,76022.55,0.0,-0.9851,2e-05,2.05623]
[1777546124371,40.37,76021.5,0.0,-0.98511,2e-05,2.05401]
[1777546126809,40.37,76019.3,0.0,-0.98515,2e-05,2.04933]
[1777546130839,40.37,76021.69,0.0,-0.98511,2e-05,2.05402]
[1777546133793,40.37,76023.18,0.0,-0.98509,2e-05,2.05696]
[1777546133829,40.37,76023.18,0.0,-0.98509,2e-05,2.05696]
[1777546135874,40.37,76025.47,0.0,-0.98505,2e-05,2.06146]
[1777546140909,40.37,76025.43,0.0,-0.98506,2e-05,2.06101]
[1777546145746,40.37,76024.64,0.0,-0.98507,2e-05,2.05909]
[1777546145827,40.37,76024.64,0.0,-0.98507,2e-05,2.05909]
[1777546148800,40.37,76024.42,0.0,-0.98508,2e-05,2.05842]
[1777546148825,40.37,76024.42,0.0,-0.98508,2e-05,2.05842]
[1777546148965,40.37,76024.94,0.0,-0.98507,2e-05,2.05941]
[1777546150261,40.37,76024.94,0.0,-0.98507,2e-05,2.05941]
[1777546150329,40.37,76024.94,0.0,-0.98507,2e-05,2.05941]
[1777546150362,40.37,76026.97,0.0,-0.98504,2e-05,2.06352]
[1777546150979,40.37,76030.17,0.0,-0.98498,2e-05,2.07004]
[1777546155381,40.37,76030.7,0.0,-0.98497,2e-05,2.07151]
[1777546155576,40.37,76030.57,0.0,-0.98497,2e-05,2.0718]
[1777546156004,40.37,76030.57,0.0,-0.98497,2e-05,2.0718]
[1777546156078,40.37,76030.57,0.0,-0.98497,2e-05,2.0718]
[1777546156175,40.37,76030.3,0.0,-0.98497,2e-05,2.07181]
[1777546160047,40.37,76032.22,0.0,-0.98493,2e-05,2.07606]
[1777546163485,40.38,76032.3,0.0,-0.98492,2e-05,2.07791]
[1777546163576,40.38,76032.3,0.0,-0.98492,2e-05,2.07791]
[1777546168465,40.38,76031.77,0.0,-0.98492,2e-05,2.07771]
[1777546168580,40.38,76032.16,0.0,-0.98491,2e-05,2.07842]
[1777546169110,40.38,76031.79,0.0,-0.98492,2e-05,2.07755]
[1777546174146,40.38,76012.84,0.0,-0.98526,2e-05,2.03593]
[1777546174504,40.38,76012.84,0.0,-0.98526,2e-05,2.03593]
[1777546175152,40.38,76007.9,0.0,-0.98535,2e-05,2.02585]
[1777546177167,40.38,76010.83,0.0,-0.9853,2e-05,2.03177]
[1777546177804,40.38,76010.83,0.0,-0.9853,2e-05,2.03177]
[1777546178174,40.38,76016.0,0.0,-0.98521,2e-05,2.04229]
[1777546179180,40.38,76012.04,0.0,-0.98528,2e-05,2.03416]
[1777546180188,40.38,76014.86,0.0,-0.98523,2e-05,2.03988]
[1777546181195,40.38,76018.02,0.0,-0.98518,2e-05,2.04629]
[1777546185224,40.38,76014.55,0.0,-0.98524,2e-05,2.03897]
[1777546186230,40.38,76012.43,0.0,-0.98527,2e-05,2.03461]
[1777546187419,40.38,76012.43,0.0,-0.98527,2e-05,2.03461]
[1777546187237,40.38,76015.2,0.0,-0.98523,2e-05,2.04022]
[1777546187574,40.38,76015.2,0.0,-0.98523,2e-05,2.04022]
[1777546188462,40.38,76015.2,0.0,-0.98523,2e-05,2.04022]
[1777546188244,40.38,76014.11,0.0,-0.98525,2e-05,2.03795]
[1777546188575,40.38,76014.11,0.0,-0.98525,2e-05,2.03795]
[1777546194286,40.38,76012.41,0.0,-0.98527,2e-05,2.03487]
[1777546195293,40.38,76010.63,0.0,-0.9853,2e-05,2.03121]
[1777546196300,40.38,76008.66,0.0,-0.98533,2e-05,2.02717]
[1777546197268,40.38,76008.66,0.0,-0.98533,2e-05,2.02717]
[1777546197329,40.38,76008.66,0.0,-0.98533,2e-05,2.02717]
[1777546197416,40.38,76003.98,0.0,-0.98541,2e-05,2.01766]
[1777546199831,40.38,76003.18,0.0,-0.98543,2e-05,2.01603]
[1777546200328,40.38,76004.63,0.0,-0.9854,2e-05,2.01896]
[1777546203621,40.38,76002.1,0.0,-0.98545,2e-05,2.01382]
[1777546203829,40.38,76002.1,0.0,-0.98545,2e-05,2.01382]
[1777546206950,40.38,76000.32,0.0,-0.98548,2e-05,2.01025]
[1777546207079,40.38,76000.32,0.0,-0.98548,2e-05,2.01025]
[1777546208386,40.38,75993.07,0.0,-0.9856,2e-05,1.99569]
[1777546210400,40.38,75986.39,0.0,-0.98571,2e-05,1.98241]
[1777546211407,40.38,75978.85,0.0,-0.98583,2e-05,1.96746]
[1777546212414,40.38,75974.92,0.0,-0.98589,2e-05,1.95977]
[1777546214428,40.38,75981.87,0.0,-0.98578,2e-05,1.97375]
[1777546215435,40.38,75990.31,0.0,-0.98564,2e-05,1.99067]
[1777546216442,40.38,75989.86,0.0,-0.98564,2e-05,1.98982]
[1777546219152,40.38,75992.6,0.0,-0.9856,2e-05,1.9954]
[1777546219327,40.38,75992.6,0.0,-0.9856,2e-05,1.9954]
[1777546222210,40.38,75993.53,0.0,-0.98558,2e-05,1.99739]
[1777546222325,40.38,75993.53,0.0,-0.98558,2e-05,1.99739]
[1777546222484,40.38,75994.37,0.0,-0.98557,2e-05,1.99911]
[1777546224498,40.39,75997.72,0.0,-0.98551,2e-05,2.00655]
[1777546227191,40.39,75999.69,0.0,-0.98547,2e-05,2.01055]
[1777546227326,40.39,75999.69,0.0,-0.98547,2e-05,2.01055]
[1777546232554,40.4,75999.8,0.0,-0.98546,2e-05,2.01125]
[1777546237589,40.41,75999.35,0.0,-0.98544,2e-05,2.0136]
[1777546242623,40.42,75999.47,0.0,-0.98541,2e-05,2.01708]
[1777546244546,40.43,75999.15,0.0,-0.98541,2e-05,2.01707]
[1777546244580,40.43,75999.15,0.0,-0.98541,2e-05,2.01707]
[1777546247591,40.44,75999.3,0.0,-0.9854,2e-05,2.01929]
[1777546247831,40.44,75999.3,0.0,-0.9854,2e-05,2.01929]
[1777546247857,40.44,75999.34,0.0,-0.98539,2e-05,2.02001]
[1777546252647,40.45,75996.82,0.0,-0.98541,2e-05,2.01745]
[1777546252837,40.45,75996.82,0.0,-0.98541,2e-05,2.01745]
[1777546258162,40.46,75999.07,0.0,-0.98535,2e-05,2.02522]
[1777546258325,40.46,75999.07,0.0,-0.98535,2e-05,2.02522]
[1777546259217,40.47,75999.87,0.0,-0.98532,2e-05,2.02811]
[1777546259328,40.47,75999.87,0.0,-0.98532,2e-05,2.02811]
[1777546259428,40.47,75999.51,0.0,-0.98532,2e-05,2.028]
[1777546264788,40.48,76000.19,0.0,-0.98529,2e-05,2.03248]
[1777546267809,40.49,76003.15,0.0,-0.98522,2e-05,2.04035]
[1777546269540,40.49,76003.15,0.0,-0.98522,2e-05,2.04035]
[1777546269576,40.49,76004.09,0.0,-0.9852,2e-05,2.04287]
[1777546274858,40.51,76003.91,0.0,-0.98517,2e-05,2.04608]
[1777546280900,40.52,76004.21,0.0,-0.98513,2e-05,2.05085]
[1777546285937,40.54,76004.13,0.0,-0.98511,2e-05,2.05364]
[1777546288717,40.54,76003.69,0.0,-0.98511,2e-05,2.05392]
[1777546288827,40.54,76003.69,0.0,-0.98511,2e-05,2.05392]
[1777546290848,40.54,76003.74,0.0,-0.9851,2e-05,2.05461]
[1777546291076,40.54,76003.74,0.0,-0.9851,2e-05,2.05461]
[1777546291177,40.55,76003.56,0.0,-0.98511,2e-05,2.05322]
[1777546299028,40.57,76003.54,0.0,-0.98507,2e-05,2.05788]
[1777546304063,40.58,76004.32,0.0,-0.98503,2e-05,2.06239]
[1777546307955,40.58,76004.53,0.0,-0.98502,2e-05,2.0634]
[1777546308075,40.58,76004.53,0.0,-0.98502,2e-05,2.0634]
[1777546310573,40.59,76004.63,0.0,-0.985,2e-05,2.06591]
[1777546310828,40.59,76006.02,0.0,-0.98497,2e-05,2.06933]
[1777546311112,40.6,76006.47,0.0,-0.98496,2e-05,2.07082]
[1777546312119,40.6,76010.12,0.0,-0.98489,2e-05,2.0789]
[1777546313126,40.6,76013.54,0.0,-0.98483,2e-05,2.08652]
[1777546314515,40.6,76013.54,0.0,-0.98483,2e-05,2.08652]
[1777546314575,40.6,76013.54,0.0,-0.98483,2e-05,2.08652]
[1777546319020,40.61,76014.92,0.0,-0.98478,2e-05,2.09204]
[1777546319080,40.61,76014.92,0.0,-0.98478,2e-05,2.09204]
[1777546321878,40.62,76016.0,0.0,-0.98475,2e-05,2.09586]
[1777546322076,40.62,76016.0,0.0,-0.98475,2e-05,2.09586]
[1777546322126,40.62,76016.0,0.0,-0.98475,2e-05,2.09638]
[1777546327225,40.63,76016.17,0.0,-0.98472,2e-05,2.09932]
[1777546328232,40.63,76022.79,0.0,-0.9846,2e-05,2.11361]
[1777546330257,40.64,76024.2,0.0,-0.98457,2e-05,2.11705]
[1777546330326,40.64,76024.2,0.0,-0.98457,2e-05,2.11705]
[1777546336288,40.65,76023.83,0.0,-0.98455,2e-05,2.11966]
[1777546338254,40.65,76021.01,0.0,-0.9846,2e-05,2.11425]
[1777546338326,40.65,76021.01,0.0,-0.9846,2e-05,2.11425]
[1777546338399,40.65,76014.64,0.0,-0.9847,2e-05,2.10149]
[1777546341325,40.66,76011.26,0.0,-0.98475,2e-05,2.09602]
[1777546341774,40.66,76011.26,0.0,-0.98475,2e-05,2.09602]
[1777546341827,40.66,76011.26,0.0,-0.98475,2e-05,2.09602]
[1777546343454,40.66,76010.81,0.0,-0.98475,2e-05,2.09561]
[1777546343576,40.66,76010.81,0.0,-0.98475,2e-05,2.09561]
[1777546343555,40.66,76009.82,0.0,-0.98476,2e-05,2.09408]
[1777546347345,40.67,76008.21,0.0,-0.98478,2e-05,2.09232]
[1777546347576,40.67,76008.21,0.0,-0.98478,2e-05,2.09232]
[1777546352827,40.68,76008.21,0.0,-0.98477,2e-05,2.09325]
[1777546353076,40.68,76008.21,0.0,-0.98477,2e-05,2.09325]
[1777546353410,40.69,76008.69,0.0,-0.98475,2e-05,2.09477]
[1777546355552,40.69,76007.92,0.0,-0.98476,2e-05,2.0937]
[1777546355576,40.69,76007.92,0.0,-0.98476,2e-05,2.0937]
[1777546361493,40.7,76010.03,0.0,-0.9847,2e-05,2.10119]
[1777546361576,40.7,76010.03,0.0,-0.9847,2e-05,2.10119]
[1777546363475,40.7,76010.31,0.0,-0.98469,2e-05,2.10229]
[1777546363576,40.7,76010.31,0.0,-0.98469,2e-05,2.10229]
[1777546363479,40.71,76010.37,0.0,-0.98468,2e-05,2.10343]
[1777546366100,40.71,76009.78,0.0,-0.98468,2e-05,2.10323]
[1777546366328,40.71,76009.78,0.0,-0.98468,2e-05,2.10323]
[1777546369235,40.72,76008.25,0.0,-0.9847,2e-05,2.10159]
[1777546369333,40.72,76008.25,0.0,-0.9847,2e-05,2.10159]
[1777546370498,40.72,76005.63,0.0,-0.98474,2e-05,2.09668]
[1777546370576,40.72,76005.63,0.0,-0.98474,2e-05,2.09668]
[1777546370529,40.72,76002.71,0.0,-0.98478,2e-05,2.09117]
[1777546372168,40.72,76003.16,0.0,-0.98477,2e-05,2.09263]
[1777546372328,40.72,76003.16,0.0,-0.98477,2e-05,2.09263]
[1777546374556,40.73,75998.88,0.0,-0.98483,2e-05,2.08537]
[1777546375564,40.73,75995.91,0.0,-0.98488,2e-05,2.0798]
[1777546377546,40.73,75998.49,0.0,-0.98483,2e-05,2.08565]
[1777546377575,40.73,75998.49,0.0,-0.98483,2e-05,2.08565]
[1777546377578,40.74,76000.8,0.0,-0.98479,2e-05,2.09095]
[1777546378120,40.74,76000.8,0.0,-0.98479,2e-05,2.09095]
[1777546378326,40.74,76000.8,0.0,-0.98479,2e-05,2.09095]
[1777546383619,40.75,75999.96,0.0,-0.98477,2e-05,2.09236]
[1777546385653,40.75,75999.53,0.0,-0.98478,2e-05,2.09199]
[1777546385828,40.75,75998.87,0.0,-0.98478,2e-05,2.09115]
[1777546386641,40.76,76001.58,0.0,-0.98473,2e-05,2.09727]
[1777546391828,40.76,76003.28,0.0,-0.98469,2e-05,2.1028]
[1777546395704,40.77,76000.07,0.0,-0.98472,2e-05,2.09864]
[1777546398617,40.78,76000.7,0.0,-0.9847,2e-05,2.10045]
[1777546398815,40.78,75999.86,0.0,-0.98471,2e-05,2.09922]
[1777546398826,40.78,75999.86,0.0,-0.98471,2e-05,2.09922]
[1777546398864,40.78,75999.89,0.0,-0.98471,2e-05,2.09978]
[1777546404767,40.79,76002.01,0.0,-0.98465,2e-05,2.10714]
[1777546406418,40.79,76002.01,0.0,-0.98465,2e-05,2.10714]
[1777546406489,40.79,76002.01,0.0,-0.98465,2e-05,2.10714]
[1777546406577,40.79,76002.01,0.0,-0.98465,2e-05,2.10714]
[1777546406676,40.8,76002.07,0.0,-0.98464,2e-05,2.10824]
[1777546411816,40.81,76000.3,0.0,-0.98466,2e-05,2.10476]
[1777546414398,40.81,75999.42,0.0,-0.98468,2e-05,2.10342]
[1777546414577,40.81,75999.42,0.0,-0.98468,2e-05,2.10342]
[1777546414606,40.81,75999.42,0.0,-0.98468,2e-05,2.10342]
[1777546414630,40.81,75999.48,0.0,-0.98467,2e-05,2.10452]
[1777546414826,40.81,75999.48,0.0,-0.98467,2e-05,2.10452]
[1777546419872,40.82,76000.21,0.0,-0.98463,2e-05,2.10845]
[1777546424907,40.83,75999.04,0.0,-0.98463,2e-05,2.10842]
[1777546429945,40.84,75999.0,0.0,-0.98461,2e-05,2.11072]
[1777546435987,40.85,75999.43,0.0,-0.98458,2e-05,2.11445]
[1777546439007,40.86,76002.71,0.0,-0.98451,2e-05,2.12268]
[1777546440591,40.86,76002.71,0.0,-0.98451,2e-05,2.12268]
[1777546440625,40.86,76003.22,0.0,-0.9845,2e-05,2.12466]
[1777546440826,40.86,76003.22,0.0,-0.9845,2e-05,2.12466]
[1777546440900,40.86,76003.22,0.0,-0.9845,2e-05,2.12466]
[1777546441094,40.86,76003.22,0.0,-0.9845,2e-05,2.12466]
[1777546443037,40.87,76011.58,0.0,-0.98434,2e-05,2.14304]
[1777546444380,40.87,76011.58,0.0,-0.98434,2e-05,2.14304]
[1777546444578,40.87,76011.58,0.0,-0.98434,2e-05,2.14304]
[1777546444602,40.87,76012.47,0.0,-0.98432,2e-05,2.14577]
[1777546444826,40.87,76012.47,0.0,-0.98432,2e-05,2.14577]
[1777546450086,40.88,76014.24,0.0,-0.98427,2e-05,2.1519]
[1777546451433,40.88,76014.24,0.0,-0.98427,2e-05,2.1519]
[1777546451539,40.88,76014.24,0.0,-0.98427,2e-05,2.1519]
[1777546451576,40.88,76014.24,0.0,-0.98427,2e-05,2.1519]
[1777546451640,40.88,76014.41,0.0,-0.98426,2e-05,2.15266]
[1777546457137,40.89,76014.83,0.0,-0.98423,2e-05,2.15592]
[1777546462172,40.9,76017.21,0.0,-0.98417,2e-05,2.16286]
[1777546467207,40.91,76017.17,0.0,-0.98416,2e-05,2.16465]
[1777546467790,40.91,76017.17,0.0,-0.98416,2e-05,2.16465]
[1777546467825,40.91,76017.17,0.0,-0.98416,2e-05,2.16465]
[1777546467934,40.91,76017.17,0.0,-0.98416,2e-05,2.16465]
[1777546468079,40.91,76017.17,0.0,-0.98416,2e-05,2.16465]
[1777546468214,40.91,76017.55,0.0,-0.98415,2e-05,2.16583]
[1777546473249,40.92,76016.64,0.0,-0.98417,2e-05,2.16348]
[1777546478284,40.92,76017.33,0.0,-0.98414,2e-05,2.1668]
[1777546483319,40.93,76017.42,0.0,-0.98412,2e-05,2.16882]
[1777546488358,40.94,76017.49,0.0,-0.9841,2e-05,2.17078]
[1777546489324,40.94,76017.49,0.0,-0.9841,2e-05,2.17078]
[1777546489571,40.94,76017.49,0.0,-0.9841,2e-05,2.17078]
[1777546489587,40.94,76017.49,0.0,-0.9841,2e-05,2.17078]
[1777546489672,40.94,76017.49,0.0,-0.9841,2e-05,2.17115]
[1777546489827,40.94,76017.49,0.0,-0.9841,2e-05,2.17115]
[1777546495407,40.95,76016.57,0.0,-0.9841,2e-05,2.17137]
[1777546500442,40.96,76015.48,0.0,-0.9841,2e-05,2.17087]
[1777546504285,40.96,76016.1,0.0,-0.98408,2e-05,2.17326]
[1777546504330,40.96,76016.1,0.0,-0.98408,2e-05,2.17326]
[1777546504516,40.96,76016.1,0.0,-0.98408,2e-05,2.17326]
[1777546504581,40.96,76016.1,0.0,-0.98408,2e-05,2.17326]
[1777546504680,40.96,76015.8,0.0,-0.98408,2e-05,2.17298]
[1777546510511,40.97,76018.95,0.0,-0.98401,2e-05,2.18176]
[1777546511769,40.97,76018.95,0.0,-0.98401,2e-05,2.18176]
[1777546511829,40.97,76018.85,0.0,-0.98401,2e-05,2.18189]
[1777546511920,40.97,76018.85,0.0,-0.98401,2e-05,2.18189]
[1777546512081,40.97,76018.85,0.0,-0.98401,2e-05,2.18189]
[1777546512526,40.97,76018.91,0.0,-0.984,2e-05,2.18236]
[1777546517560,40.98,76019.13,0.0,-0.98399,2e-05,2.18452]
[1777546522596,40.99,76019.3,0.0,-0.98397,2e-05,2.18656]
[1777546527631,40.99,76017.93,0.0,-0.98398,2e-05,2.18533]
[1777546532666,41.0,76014.13,0.0,-0.98405,2e-05,2.17669]
[1777546534255,41.0,76014.44,0.0,-0.98404,2e-05,2.1777]
[1777546534329,41.0,76014.44,0.0,-0.98404,2e-05,2.1777]
[1777546534399,41.0,76014.44,0.0,-0.98404,2e-05,2.1777]
[1777546534580,41.0,76014.44,0.0,-0.98404,2e-05,2.1777]
[1777546534680,41.0,76015.19,0.0,-0.98402,2e-05,2.17964]
[1777546539716,41.01,76015.08,0.0,-0.98401,2e-05,2.18113]
[1777546544750,41.02,76014.31,0.0,-0.98401,2e-05,2.18121]
[1777546547302,41.02,76013.46,0.0,-0.98402,2e-05,2.18009]
[1777546547328,41.02,76013.46,0.0,-0.98402,2e-05,2.18009]
[1777546547599,41.02,76013.46,0.0,-0.98402,2e-05,2.18009]
[1777546547828,41.02,76013.46,0.0,-0.98402,2e-05,2.18009]
[1777546547772,41.02,76012.98,0.0,-0.98403,2e-05,2.17942]
[1777546552809,41.03,76012.63,0.0,-0.98402,2e-05,2.18039]
[1777546557152,41.03,76013.37,0.0,-0.98399,2e-05,2.18333]
[1777546557331,41.03,76013.37,0.0,-0.98399,2e-05,2.18333]
[1777546557372,41.03,76013.37,0.0,-0.98399,2e-05,2.18333]
[1777546557580,41.03,76013.37,0.0,-0.98399,2e-05,2.18333]
[1777546557844,41.03,76013.06,0.0,-0.98399,2e-05,2.183]
[1777546560864,41.04,76007.35,0.0,-0.98409,2e-05,2.17192]
[1777546561872,41.04,76002.96,0.0,-0.98416,2e-05,2.16302]
[1777546562871,41.04,76002.96,0.0,-0.98416,2e-05,2.16302]
[1777546563077,41.04,76002.96,0.0,-0.98416,2e-05,2.16302]
[1777546563086,41.04,76002.96,0.0,-0.98416,2e-05,2.16302]
[1777546563328,41.04,76002.96,0.0,-0.98416,2e-05,2.16302]
[1777546563427,41.04,76001.69,0.0,-0.98418,2e-05,2.16109]
[1777546565903,41.05,75998.92,0.0,-0.98422,2e-05,2.15601]
[1777546566910,41.05,75995.07,0.0,-0.98429,2e-05,2.14832]
[1777546569395,41.05,75994.69,0.0,-0.98429,2e-05,2.14792]
[1777546569554,41.05,75994.69,0.0,-0.98429,2e-05,2.14792]
[1777546569582,41.05,75994.69,0.0,-0.98429,2e-05,2.14792]
[1777546569612,41.05,75994.37,0.0,-0.98429,2e-05,2.14805]
[1777546574966,41.06,75992.04,0.0,-0.98431,2e-05,2.14517]
[1777546580001,41.14,75989.52,0.0,-0.98419,2e-05,2.15921]
[1777546581008,41.15,75985.33,0.0,-0.98423,2e-05,2.15412]
[1777546582563,41.15,75985.33,0.0,-0.98423,2e-05,2.15412]
[1777546582578,41.15,75985.33,0.0,-0.98423,2e-05,2.15412]
[1777546582660,41.18,75984.57,0.0,-0.98418,2e-05,2.15999]
[1777546582883,41.18,75984.57,0.0,-0.98418,2e-05,2.15999]
[1777546583078,41.18,75984.57,0.0,-0.98418,2e-05,2.15999]
[1777546588795,41.24,75984.31,0.0,-0.98407,2e-05,2.17355]
[1777546588826,41.24,75984.31,0.0,-0.98407,2e-05,2.17355]
[1777546588812,41.27,75985.01,0.0,-0.984,2e-05,2.18163]
[1777546589557,41.27,75985.01,0.0,-0.984,2e-05,2.18163]
[1777546589578,41.27,75985.01,0.0,-0.984,2e-05,2.18163]
[1777546595106,41.34,75984.54,0.0,-0.98387,2e-05,2.19674]
[1777546600141,41.4,75984.67,0.0,-0.98375,2e-05,2.21087]
[1777546605176,41.45,75985.28,0.0,-0.98362,2e-05,2.22496]
[1777546606642,41.45,75985.28,0.0,-0.98362,2e-05,2.22496]
[1777546606826,41.45,75985.28,0.0,-0.98362,2e-05,2.22496]
[1777546606890,41.46,75986.14,0.0,-0.98359,2e-05,2.22946]
[1777546607030,41.46,75986.14,0.0,-0.98359,2e-05,2.22946]
[1777546607077,41.46,75986.14,0.0,-0.98359,2e-05,2.22946]
[1777546612224,41.47,75986.58,0.0,-0.98357,2e-05,2.23154]
[1777546617260,41.47,75986.64,0.0,-0.98356,2e-05,2.23279]
[1777546622295,41.48,75987.62,0.0,-0.98353,2e-05,2.23618]
[1777546625573,41.48,75987.55,0.0,-0.98353,2e-05,2.23645]
[1777546625828,41.48,75987.55,0.0,-0.98353,2e-05,2.23645]
[1777546625833,41.48,75987.55,0.0,-0.98353,2e-05,2.23645]
[1777546625619,41.48,75991.3,0.0,-0.98346,2e-05,2.2447]
[1777546626079,41.48,75991.3,0.0,-0.98346,2e-05,2.2447]
[1777546630760,41.48,75994.96,0.0,-0.98338,2e-05,2.2533]
[1777546630836,41.48,75994.96,0.0,-0.98338,2e-05,2.2533]
[1777546630899,41.48,75994.96,0.0,-0.98338,2e-05,2.2533]
[1777546630927,41.48,75998.05,0.0,-0.98332,2e-05,2.26014]
[1777546631077,41.48,75998.05,0.0,-0.98332,2e-05,2.26014]
[1777546633824,41.48,75997.94,0.0,-0.98332,2e-05,2.26023]
[1777546633926,41.48,75997.63,0.0,-0.98333,2e-05,2.25972]
[1777546639415,41.52,75996.9,0.0,-0.98327,2e-05,2.26617]
[1777546644151,41.53,75998.54,0.0,-0.98321,2e-05,2.274]
[1777546644326,41.53,75998.54,0.0,-0.98321,2e-05,2.274]
[1777546644397,41.53,75998.54,0.0,-0.98321,2e-05,2.274]
[1777546644578,41.53,75998.54,0.0,-0.98321,2e-05,2.274]
[1777546644628,41.54,75998.55,0.0,-0.98318,2e-05,2.27665]
[1777546647471,41.56,75995.78,0.0,-0.9832,2e-05,2.2744]
[1777546649047,41.56,75996.74,0.0,-0.98318,2e-05,2.27661]
[1777546649077,41.56,75996.74,0.0,-0.98318,2e-05,2.27661]
[1777546649293,41.56,75996.74,0.0,-0.98318,2e-05,2.27661]
[1777546649331,41.56,75996.74,0.0,-0.98318,2e-05,2.27661]
[1777546649486,41.56,75995.65,0.0,-0.9832,2e-05,2.27437]
[1777546654520,41.58,75995.53,0.0,-0.98318,2e-05,2.27592]
[1777546656117,41.58,75995.67,0.0,-0.98318,2e-05,2.27635]
[1777546656330,41.58,75995.67,0.0,-0.98318,2e-05,2.27635]
[1777546656460,41.58,75995.67,0.0,-0.98318,2e-05,2.27635]
[1777546656578,41.58,75995.67,0.0,-0.98318,2e-05,2.27635]
[1777546656637,41.58,75995.81,0.0,-0.98318,2e-05,2.27678]
[1777546659555,41.58,75998.51,0.0,-0.98312,2e-05,2.283]
[1777546661822,41.58,75999.02,0.0,-0.98311,2e-05,2.28423]
[1777546661923,41.58,75999.21,0.0,-0.98311,2e-05,2.28475]
[1777546662076,41.58,75999.21,0.0,-0.98311,2e-05,2.28475]
[1777546662554,41.58,75999.21,0.0,-0.98311,2e-05,2.28475]
[1777546662581,41.58,75999.21,0.0,-0.98311,2e-05,2.28475]
[1777546667612,41.58,76000.14,0.0,-0.98309,2e-05,2.28745]
[1777546668818,41.58,76000.14,0.0,-0.98309,2e-05,2.28745]
[1777546668825,41.58,76000.14,0.0,-0.98309,2e-05,2.28745]
[1777546668920,41.58,75998.62,0.0,-0.98311,2e-05,2.28426]
[1777546669230,41.58,75998.62,0.0,-0.98311,2e-05,2.28426]
[1777546669333,41.58,75998.62,0.0,-0.98311,2e-05,2.28426]
[1777546674661,41.59,75998.69,0.0,-0.98311,2e-05,2.28509]
[1777546675219,41.59,75998.69,0.0,-0.98311,2e-05,2.28509]
[1777546675327,41.59,75998.69,0.0,-0.98311,2e-05,2.28509]
[1777546675476,41.59,75998.69,0.0,-0.98311,2e-05,2.28509]
[1777546675579,41.59,75998.69,0.0,-0.98311,2e-05,2.28509]
[1777546675668,41.59,75998.31,0.0,-0.98311,2e-05,2.28438]
[1777546680703,41.59,75997.55,0.0,-0.98312,2e-05,2.28332]
[1777546683035,41.59,75995.48,0.0,-0.98316,2e-05,2.27907]
[1777546683080,41.59,75995.48,0.0,-0.98316,2e-05,2.27907]
[1777546683337,41.59,75995.48,0.0,-0.98316,2e-05,2.27907]
[1777546683578,41.59,75995.48,0.0,-0.98316,2e-05,2.27907]
[1777546683724,41.59,75995.28,0.0,-0.98316,2e-05,2.27876]
[1777546688759,41.59,75995.04,0.0,-0.98316,2e-05,2.27887]
[1777546693794,41.6,75995.0,0.0,-0.98315,2e-05,2.27942]
[1777546698829,41.6,75991.67,0.0,-0.98321,2e-05,2.27286]
[1777546699745,41.6,75991.67,0.0,-0.98321,2e-05,2.27286]
[1777546699829,41.6,75991.67,0.0,-0.98321,2e-05,2.27286]
[1777546699836,41.6,75991.33,0.0,-0.98321,2e-05,2.27227]
[1777546700231,41.6,75991.33,0.0,-0.98321,2e-05,2.27227]
[1777546700329,41.6,75991.33,0.0,-0.98321,2e-05,2.27227]
[1777546705880,41.6,75991.72,0.0,-0.9832,2e-05,2.27395]
[1777546706036,41.6,75991.72,0.0,-0.9832,2e-05,2.27395]
[1777546706077,41.6,75991.72,0.0,-0.9832,2e-05,2.27395]
[1777546706886,41.6,75991.73,0.0,-0.9832,2e-05,2.2741]
[1777546711922,41.6,75992.46,0.0,-0.9832,2e-05,2.27401]
[1777546716957,41.61,75992.66,0.0,-0.98319,2e-05,2.27512]
[1777546721992,41.61,75991.65,0.0,-0.9832,2e-05,2.27362]
[1777546727269,41.61,75991.62,0.0,-0.9832,2e-05,2.2741]
[1777546727334,41.61,75991.62,0.0,-0.9832,2e-05,2.2741]
[1777546733069,41.62,75991.95,0.0,-0.98318,2e-05,2.27576]
[1777546736338,41.62,75991.44,0.0,-0.98319,2e-05,2.27493]
[1777546736577,41.62,75991.44,0.0,-0.98319,2e-05,2.27493]
[1777546736750,41.62,75991.44,0.0,-0.98319,2e-05,2.27493]
[1777546736830,41.62,75991.44,0.0,-0.98319,2e-05,2.27493]
[1777546736849,41.62,75991.52,0.0,-0.98318,2e-05,2.27538]
[1777546742132,41.62,75991.41,0.0,-0.98318,2e-05,2.27581]
[1777546747167,41.62,75990.55,0.0,-0.98319,2e-05,2.27463]
[1777546752201,41.63,75993.02,0.0,-0.98314,2e-05,2.28063]
[1777546753820,41.63,75993.02,0.0,-0.98314,2e-05,2.28063]
[1777546753825,41.63,75993.02,0.0,-0.98314,2e-05,2.28063]
[1777546753921,41.63,75993.82,0.0,-0.98312,2e-05,2.28261]
[1777546754180,41.63,75993.82,0.0,-0.98312,2e-05,2.28261]
[1777546754330,41.63,75993.82,0.0,-0.98312,2e-05,2.28261]
[1777546755223,41.63,75998.79,0.0,-0.98303,2e-05,2.29352]
[1777546757237,41.63,76004.08,0.0,-0.98293,2e-05,2.30524]
[1777546758836,41.63,76004.08,0.0,-0.98293,2e-05,2.30524]
[1777546758937,41.63,76003.99,0.0,-0.98293,2e-05,2.30521]
[1777546759080,41.63,76003.99,0.0,-0.98293,2e-05,2.30521]
[1777546759124,41.63,76003.99,0.0,-0.98293,2e-05,2.30521]
[1777546759329,41.63,76003.99,0.0,-0.98293,2e-05,2.30521]
[1777546759376,41.63,76003.81,0.0,-0.98293,2e-05,2.30482]
[1777546764801,41.63,76003.14,0.0,-0.98294,2e-05,2.30368]
[1777546764826,41.63,76003.14,0.0,-0.98294,2e-05,2.30368]
[1777546764902,41.63,76002.28,0.0,-0.98296,2e-05,2.30196]
[1777546765630,41.63,76002.28,0.0,-0.98296,2e-05,2.30196]
[1777546765831,41.63,76002.28,0.0,-0.98296,2e-05,2.30196]
[1777546771335,41.63,76002.35,0.0,-0.98297,2e-05,2.30023]
[1777546773302,41.63,76002.54,0.0,-0.98296,2e-05,2.30072]
[1777546773325,41.63,76002.54,0.0,-0.98296,2e-05,2.30072]
[1777546773705,41.63,76002.54,0.0,-0.98296,2e-05,2.30072]
[1777546773833,41.63,76002.54,0.0,-0.98296,2e-05,2.30072]
[1777546773928,41.63,76002.69,0.0,-0.98296,2e-05,2.30121]
[1777546776370,41.63,76006.99,0.0,-0.98288,2e-05,2.31075]
[1777546777503,41.63,76006.99,0.0,-0.98288,2e-05,2.31075]
[1777546777579,41.63,76006.99,0.0,-0.98288,2e-05,2.31075]
[1777546777784,41.63,76006.99,0.0,-0.98288,2e-05,2.31075]
[1777546777830,41.63,76006.99,0.0,-0.98288,2e-05,2.31075]
[1777546777885,41.64,76010.13,0.0,-0.98282,2e-05,2.31776]
[1777546783419,41.64,76010.2,0.0,-0.98281,2e-05,2.31816]
[1777546787091,41.64,76010.56,0.0,-0.98281,2e-05,2.31909]
[1777546787327,41.64,76010.56,0.0,-0.98281,2e-05,2.31909]
[1777546787578,41.64,76010.56,0.0,-0.98281,2e-05,2.31909]
[1777546787832,41.64,76010.56,0.0,-0.98281,2e-05,2.31909]
[1777546787929,41.64,76009.81,0.0,-0.98282,2e-05,2.31754]
[1777546793489,41.64,76008.33,0.0,-0.98285,2e-05,2.3146]
[1777546794496,41.64,76005.57,0.0,-0.9829,2e-05,2.30862]
[1777546795618,41.64,76005.57,0.0,-0.9829,2e-05,2.30862]
[1777546795830,41.64,76005.57,0.0,-0.9829,2e-05,2.30862]
[1777546795931,41.64,76000.83,0.0,-0.98298,2e-05,2.29834]
[1777546796158,41.64,76000.83,0.0,-0.98298,2e-05,2.29834]
[1777546796328,41.64,76000.83,0.0,-0.98298,2e-05,2.29834]
[1777546801545,41.64,76009.18,0.0,-0.98282,2e-05,2.31708]
[1777546802594,41.64,76009.18,0.0,-0.98282,2e-05,2.31708]
[1777546802836,41.64,76009.18,0.0,-0.98282,2e-05,2.31708]
[1777546802935,41.64,76011.71,0.0,-0.98278,2e-05,2.32268]
[1777546803137,41.64,76011.71,0.0,-0.98278,2e-05,2.32268]
[1777546803329,41.64,76011.71,0.0,-0.98278,2e-05,2.32268]
[1777546804566,41.64,76015.33,0.0,-0.98271,2e-05,2.33071]
[1777546805572,41.64,76024.23,0.0,-0.98254,2e-05,2.35039]
[1777546806580,41.64,76027.72,0.0,-0.98247,2e-05,2.35812]
[1777546808588,41.64,76028.92,0.0,-0.98245,2e-05,2.36076]
[1777546808608,41.64,76028.92,0.0,-0.98245,2e-05,2.36076]
[1777546808658,41.64,76030.77,0.0,-0.98241,2e-05,2.36485]
[1777546809606,41.64,76039.02,0.0,-0.98226,2e-05,2.38323]
[1777546810613,41.64,76050.71,0.0,-0.98203,2e-05,2.40945]
[1777546811620,41.64,76043.73,0.0,-0.98217,2e-05,2.39361]
[1777546812632,41.64,76036.28,0.0,-0.98231,2e-05,2.37684]
[1777546813634,41.64,76028.29,0.0,-0.98246,2e-05,2.35898]
[1777546814641,41.64,76026.23,0.0,-0.9825,2e-05,2.35438]
[1777546816655,41.64,76023.82,0.0,-0.98255,2e-05,2.34902]
[1777546817662,41.64,76021.63,0.0,-0.98259,2e-05,2.34418]
[1777546818329,41.64,76021.63,0.0,-0.98259,2e-05,2.34418]
[1777546818575,41.64,76021.63,0.0,-0.98259,2e-05,2.34418]
[1777546818784,41.64,76021.63,0.0,-0.98259,2e-05,2.34418]
[1777546818826,41.64,76021.63,0.0,-0.98259,2e-05,2.34418]
[1777546818886,41.64,76021.47,0.0,-0.98259,2e-05,2.34383]
[1777546824657,41.64,76022.04,0.0,-0.98258,2e-05,2.34514]
[1777546824825,41.64,76022.04,0.0,-0.98258,2e-05,2.34514]
[1777546824926,41.64,76021.71,0.0,-0.98259,2e-05,2.34443]
[1777546825190,41.64,76021.71,0.0,-0.98259,2e-05,2.34443]
[1777546825329,41.64,76021.71,0.0,-0.98259,2e-05,2.34443]
[1777546828051,41.64,76018.96,0.0,-0.98264,2e-05,2.33839]
[1777546828076,41.64,76018.96,0.0,-0.98264,2e-05,2.33839]
[1777546829347,41.64,76018.74,0.0,-0.98265,2e-05,2.33796]
[1777546829575,41.64,76018.74,0.0,-0.98265,2e-05,2.33796]
[1777546829746,41.64,76018.78,0.0,-0.98264,2e-05,2.33808]
[1777546833774,41.64,76015.32,0.0,-0.98273,2e-05,2.3282]
[1777546834681,41.64,76015.32,0.0,-0.98273,2e-05,2.3282]
[1777546834830,41.64,76015.32,0.0,-0.98273,2e-05,2.3282]
[1777546835788,41.64,76010.95,0.0,-0.98281,2e-05,2.3187]
[1777546836795,41.64,76008.8,0.0,-0.98285,2e-05,2.31406]
[1777546837801,41.64,76006.41,0.0,-0.98289,2e-05,2.3089]
[1777546838229,41.64,76006.41,0.0,-0.98289,2e-05,2.3089]
[1777546838326,41.64,76006.41,0.0,-0.98289,2e-05,2.3089]
[1777546838379,41.64,76006.41,0.0,-0.98289,2e-05,2.3089]
[1777546838579,41.64,76006.41,0.0,-0.98289,2e-05,2.3089]
[1777546838809,41.64,76004.74,0.0,-0.98292,2e-05,2.30534]
[1777546843816,41.64,76004.44,0.0,-0.98292,2e-05,2.30503]
[1777546843830,41.64,76004.44,0.0,-0.98292,2e-05,2.30503]
[1777546844027,41.64,76004.44,0.0,-0.98292,2e-05,2.30503]
[1777546844077,41.64,76004.44,0.0,-0.98292,2e-05,2.30503]
[1777546844128,41.64,76005.27,0.0,-0.98291,2e-05,2.30693]
[1777546845858,41.64,76007.3,0.0,-0.98287,2e-05,2.31154]
[1777546850893,41.65,76006.94,0.0,-0.98287,2e-05,2.31119]
[1777546852907,41.65,76015.56,0.0,-0.98271,2e-05,2.33028]
[1777546853644,41.65,76015.56,0.0,-0.98271,2e-05,2.33028]
[1777546853826,41.65,76015.56,0.0,-0.98271,2e-05,2.33028]
[1777546853914,41.65,76019.75,0.0,-0.98263,2e-05,2.33958]
[1777546854759,41.65,76019.75,0.0,-0.98263,2e-05,2.33958]
[1777546854827,41.65,76019.75,0.0,-0.98263,2e-05,2.33958]
[1777546855928,41.65,76017.57,0.0,-0.98267,2e-05,2.33485]
[1777546857221,41.65,76018.97,0.0,-0.98264,2e-05,2.33798]
[1777546857328,41.65,76018.97,0.0,-0.98264,2e-05,2.33798]
[1777546858124,41.65,76018.97,0.0,-0.98264,2e-05,2.33798]
[1777546857942,41.65,76021.54,0.0,-0.98259,2e-05,2.3437]
[1777546858325,41.65,76021.54,0.0,-0.98259,2e-05,2.3437]
[1777546858949,41.65,76023.3,0.0,-0.98256,2e-05,2.34763]
[1777546860963,41.65,76019.93,0.0,-0.98262,2e-05,2.34023]
[1777546861329,41.65,76019.93,0.0,-0.98262,2e-05,2.34023]
[1777546861586,41.65,76019.93,0.0,-0.98262,2e-05,2.34023]
[1777546865305,41.65,76018.98,0.0,-0.98264,2e-05,2.33829]
[1777546865325,41.65,76018.98,0.0,-0.98264,2e-05,2.33829]
[1777546865919,41.65,76018.98,0.0,-0.98264,2e-05,2.33829]
[1777546866079,41.65,76018.98,0.0,-0.98264,2e-05,2.33829]
[1777546865998,41.65,76020.65,0.0,-0.98261,2e-05,2.34202]
[1777546867005,41.65,76021.77,0.0,-0.98259,2e-05,2.34453]
[1777546871034,41.65,76019.47,0.0,-0.98263,2e-05,2.33958]
[1777546874055,41.65,76025.12,0.0,-0.98252,2e-05,2.3522]
[1777546875062,41.65,76029.57,0.0,-0.98243,2e-05,2.3621]
[1777546875473,41.65,76029.57,0.0,-0.98243,2e-05,2.3621]
[1777546875577,41.65,76029.57,0.0,-0.98243,2e-05,2.3621]
[1777546879302,41.65,76028.14,0.0,-0.98246,2e-05,2.35893]
[1777546879827,41.65,76028.14,0.0,-0.98246,2e-05,2.35893]
[1777546880097,41.65,76029.19,0.0,-0.98244,2e-05,2.36127]
[1777546880206,41.65,76029.19,0.0,-0.98244,2e-05,2.36127]
[1777546880327,41.65,76029.19,0.0,-0.98244,2e-05,2.36127]
[1777546881104,41.65,76030.74,0.0,-0.98241,2e-05,2.36472]
[1777546882111,41.65,76035.11,0.0,-0.98233,2e-05,2.37445]
[1777546883118,41.65,76036.6,0.0,-0.9823,2e-05,2.37776]
[1777546885132,41.65,76034.58,0.0,-0.98234,2e-05,2.37319]
[1777546888153,41.65,76030.15,0.0,-0.98242,2e-05,2.36325]
[1777546890167,41.65,76028.15,0.0,-0.98246,2e-05,2.3588]
[1777546890616,41.65,76028.15,0.0,-0.98246,2e-05,2.3588]
[1777546890828,41.65,76028.15,0.0,-0.98246,2e-05,2.3588]
[1777546896446,41.65,76027.41,0.0,-0.98249,2e-05,2.35482]
[1777546896579,41.65,76027.41,0.0,-0.98249,2e-05,2.35482]
[1777546900241,41.65,76030.31,0.0,-0.98244,2e-05,2.36132]
[1777546901826,41.65,76030.31,0.0,-0.98244,2e-05,2.36132]
[1777546901928,41.65,76027.84,0.0,-0.98248,2e-05,2.35584]
[1777546902299,41.65,76027.84,0.0,-0.98248,2e-05,2.35584]
[1777546902330,41.65,76027.84,0.0,-0.98248,2e-05,2.35584]
[1777546907131,41.65,76028.6,0.0,-0.98247,2e-05,2.35756]
[1777546907330,41.65,76029.03,0.0,-0.98246,2e-05,2.35853]
[1777546907695,41.65,76029.03,0.0,-0.98246,2e-05,2.35853]
[1777546907829,41.65,76029.03,0.0,-0.98246,2e-05,2.35853]
[1777546907839,41.65,76028.55,0.0,-0.98247,2e-05,2.35748]
[1777546913332,41.65,76028.15,0.0,-0.98248,2e-05,2.35667]
[1777546914489,41.65,76028.15,0.0,-0.98248,2e-05,2.35667]
[1777546914576,41.65,76028.15,0.0,-0.98248,2e-05,2.35667]
[1777546917160,41.65,76031.6,0.0,-0.98241,2e-05,2.36436]
[1777546916353,41.65,76035.66,0.0,-0.98233,2e-05,2.37341]
[1777546917327,41.65,76035.66,0.0,-0.98233,2e-05,2.37341]
[1777546917360,41.65,76034.87,0.0,-0.98235,2e-05,2.37163]
[1777546918351,41.65,76034.87,0.0,-0.98235,2e-05,2.37163]
[1777546918576,41.65,76034.87,0.0,-0.98235,2e-05,2.37163]
[1777546918660,41.65,76031.09,0.0,-0.98242,2e-05,2.36319]
[1777546922135,41.65,76032.48,0.0,-0.98239,2e-05,2.36629]
[1777546922147,41.65,76031.95,0.0,-0.9824,2e-05,2.36511]
[1777546922336,41.65,76031.95,0.0,-0.9824,2e-05,2.36511]
[1777546924178,41.65,76031.62,0.0,-0.98241,2e-05,2.36437]
[1777546924328,41.65,76031.48,0.0,-0.98241,2e-05,2.36406]
[1777546924409,41.65,76028.57,0.0,-0.98247,2e-05,2.35759]
[1777546929444,41.65,76028.8,0.0,-0.98246,2e-05,2.35814]
[1777546932233,41.65,76027.2,0.0,-0.9825,2e-05,2.35459]
[1777546932329,41.65,76026.67,0.0,-0.98251,2e-05,2.35343]
[1777546933599,41.65,76026.76,0.0,-0.9825,2e-05,2.35364]
[1777546933832,41.65,76026.76,0.0,-0.9825,2e-05,2.35364]
[1777546933877,41.65,76027.02,0.0,-0.9825,2e-05,2.35424]
[1777546937634,41.65,76026.98,0.0,-0.9825,2e-05,2.35418]
[1777546937828,41.65,76026.98,0.0,-0.9825,2e-05,2.35418]
[1777546937917,41.65,76032.48,0.0,-0.98239,2e-05,2.36643]
[1777546938506,41.65,76037.83,0.0,-0.98229,2e-05,2.37837]
[1777546939999,41.65,76037.83,0.0,-0.98229,2e-05,2.37837]
[1777546940079,41.65,76037.83,0.0,-0.98229,2e-05,2.37837]
[1777546940096,41.65,76038.75,0.0,-0.98227,2e-05,2.38039]
[1777546944835,41.65,76038.71,0.0,-0.98228,2e-05,2.3802]
[1777546945077,41.65,76038.71,0.0,-0.98228,2e-05,2.3802]
[1777546945178,41.65,76030.96,0.0,-0.98242,2e-05,2.36285]
[1777546945556,41.65,76026.34,0.0,-0.98251,2e-05,2.35258]
[1777546946563,41.65,76021.46,0.0,-0.98261,2e-05,2.34178]
[1777546948108,41.65,76021.46,0.0,-0.98261,2e-05,2.34178]
[1777546948154,41.65,76022.2,0.0,-0.98259,2e-05,2.34347]
[1777546948324,41.65,76022.2,0.0,-0.98259,2e-05,2.34347]
[1777546951828,41.65,76023.09,0.0,-0.98257,2e-05,2.3455]
[1777546952081,41.65,76023.09,0.0,-0.98257,2e-05,2.3455]
[1777546955220,41.65,76024.85,0.0,-0.98256,2e-05,2.34709]
[1777546955231,41.65,76024.49,0.0,-0.98256,2e-05,2.34636]
[1777546955332,41.65,76024.49,0.0,-0.98256,2e-05,2.34636]
[1777546955965,41.65,76024.49,0.0,-0.98256,2e-05,2.34636]
[1777546956075,41.65,76024.49,0.0,-0.98256,2e-05,2.34636]
[1777546957642,41.65,76030.33,0.0,-0.98245,2e-05,2.35937]
[1777546959081,41.65,76030.33,0.0,-0.98245,2e-05,2.35937]
[1777546959329,41.65,76033.1,0.0,-0.9824,2e-05,2.36556]
[1777546960281,41.65,76034.04,0.0,-0.98238,2e-05,2.36765]
[1777546960324,41.65,76034.04,0.0,-0.98238,2e-05,2.36765]
[1777546960663,41.65,76035.29,0.0,-0.98236,2e-05,2.37044]
[1777546962677,41.65,76039.46,0.0,-0.98228,2e-05,2.37973]
[1777546963288,41.65,76039.46,0.0,-0.98228,2e-05,2.37973]
[1777546963325,41.65,76039.46,0.0,-0.98228,2e-05,2.37973]
[1777546968719,41.65,76040.2,0.0,-0.98226,2e-05,2.38125]
[1777546969727,41.65,76046.62,0.0,-0.98214,2e-05,2.39563]
[1777546970480,41.65,76046.62,0.0,-0.98214,2e-05,2.39563]
[1777546970739,41.65,76050.11,0.0,-0.98207,2e-05,2.40345]
[1777546975422,41.65,76050.85,0.0,-0.98206,2e-05,2.40486]
[1777546975577,41.65,76050.85,0.0,-0.98206,2e-05,2.40486]
[1777546975773,41.65,76051.42,0.0,-0.98205,2e-05,2.40609]
[1777546980809,41.65,76050.92,0.0,-0.98206,2e-05,2.40468]
[1777546983830,41.65,76054.14,0.0,-0.982,2e-05,2.41178]
[1777546988865,41.65,76053.39,0.0,-0.98202,2e-05,2.40978]
[1777546993900,41.65,76052.41,0.0,-0.98204,2e-05,2.4073]
[1777546996920,41.65,76046.08,0.0,-0.98216,2e-05,2.39291]
[1777547001955,41.64,76045.49,0.0,-0.98217,2e-05,2.39148]
[1777547006993,41.64,76045.56,0.0,-0.98217,2e-05,2.39155]
[1777547012028,41.64,76041.65,0.0,-0.98227,2e-05,2.38026]
[1777547013035,41.64,76035.49,0.0,-0.98239,2e-05,2.36651]
[1777547014042,41.64,76030.85,0.0,-0.98247,2e-05,2.35621]
[1777547019077,41.65,76031.78,0.0,-0.98245,2e-05,2.35852]
[1777547024112,41.65,76032.15,0.0,-0.98245,2e-05,2.35953]
[1777547029147,41.65,76032.01,0.0,-0.98245,2e-05,2.3594]
[1777547034182,41.65,76033.06,0.0,-0.98243,2e-05,2.36192]
[1777547039217,41.65,76034.95,0.0,-0.98239,2e-05,2.36628]
[1777547041230,41.65,76031.87,0.0,-0.98245,2e-05,2.35948]
[1777547042238,41.65,76039.11,0.0,-0.98231,2e-05,2.37566]
[1777547043245,41.65,76044.78,0.0,-0.9822,2e-05,2.38836]
[1777547045259,41.65,76052.81,0.0,-0.98204,2e-05,2.40639]
[1777547050293,41.65,76054.07,0.0,-0.98202,2e-05,2.40898]
[1777547055328,41.65,76054.41,0.0,-0.98202,2e-05,2.4095]
[1777547060364,41.65,76054.99,0.0,-0.98201,2e-05,2.41055]
[1777547065399,41.64,76055.13,0.0,-0.98201,2e-05,2.41059]
[1777547073454,41.64,76055.07,0.0,-0.98203,2e-05,2.40756]
[1777547078490,41.64,76054.94,0.0,-0.98203,2e-05,2.407]
[1777547084531,41.64,76055.17,0.0,-0.98203,2e-05,2.40721]
[1777547092592,41.64,76065.19,0.0,-0.98184,2e-05,2.42948]
[1777547093599,41.64,76069.23,0.0,-0.98176,2e-05,2.43859]
[1777547098634,41.64,76070.71,0.0,-0.98174,2e-05,2.44143]
[1777547100648,41.64,76063.27,0.0,-0.98188,2e-05,2.42428]
[1777547104284,41.63,76063.55,0.0,-0.98188,2e-05,2.42472]
[1777547107797,41.63,76062.94,0.0,-0.9819,2e-05,2.42301]
[1777547107828,41.63,76062.94,0.0,-0.9819,2e-05,2.42301]
[1777547107898,41.63,76063.23,0.0,-0.98189,2e-05,2.4235]
[1777547112732,41.63,76059.64,0.0,-0.98196,2e-05,2.41501]
[1777547114746,41.63,76056.45,0.0,-0.98203,2e-05,2.40763]
[1777547115773,41.63,76056.45,0.0,-0.98203,2e-05,2.40763]
[1777547115828,41.63,76056.45,0.0,-0.98203,2e-05,2.40763]
[1777547115834,41.63,76056.45,0.0,-0.98203,2e-05,2.40763]
[1777547116076,41.63,76056.45,0.0,-0.98203,2e-05,2.40763]
[1777547116177,41.63,76056.38,0.0,-0.98203,2e-05,2.40735]
[1777547122158,41.63,76057.19,0.0,-0.98202,2e-05,2.40893]
[1777547122312,41.63,76057.19,0.0,-0.98202,2e-05,2.40893]
[1777547122328,41.63,76057.19,0.0,-0.98202,2e-05,2.40893]
[1777547122414,41.63,76057.03,0.0,-0.98202,2e-05,2.40844]
[1777547128155,41.63,76057.54,0.0,-0.98201,2e-05,2.40927]
[1777547128204,41.63,76057.54,0.0,-0.98201,2e-05,2.40927]
[1777547128330,41.63,76057.54,0.0,-0.98201,2e-05,2.40927]
[1777547128407,41.63,76056.79,0.0,-0.98203,2e-05,2.40751]
[1777547133879,41.63,76056.59,0.0,-0.98205,2e-05,2.40427]
[1777547135404,41.63,76056.59,0.0,-0.98205,2e-05,2.40427]
[1777547135427,41.63,76056.33,0.0,-0.98206,2e-05,2.40363]
[1777547135468,41.63,76056.33,0.0,-0.98206,2e-05,2.40363]
[1777547135576,41.63,76056.33,0.0,-0.98206,2e-05,2.40363]
[1777547140929,41.62,76055.73,0.0,-0.98207,2e-05,2.40198]
[1777547145964,41.62,76056.12,0.0,-0.98207,2e-05,2.40263]
[1777547146921,41.62,76056.12,0.0,-0.98207,2e-05,2.40263]
[1777547146971,41.62,76056.12,0.0,-0.98207,2e-05,2.40263]
[1777547147079,41.62,76056.12,0.0,-0.98207,2e-05,2.40263]
[1777547147147,41.62,76055.83,0.0,-0.98207,2e-05,2.40193]
[1777547153013,41.62,76055.38,0.0,-0.98209,2e-05,2.40067]
[1777547158048,41.62,76056.18,0.0,-0.98207,2e-05,2.40228]
[1777547158514,41.62,76056.18,0.0,-0.98207,2e-05,2.40228]
[1777547158582,41.62,76056.18,0.0,-0.98207,2e-05,2.40228]
[1777547158827,41.62,76056.18,0.0,-0.98207,2e-05,2.40228]
[1777547159055,41.62,76056.27,0.0,-0.98207,2e-05,2.40245]
[1777547164090,41.62,76055.98,0.0,-0.98208,2e-05,2.4016]
[1777547164808,41.62,76055.98,0.0,-0.98208,2e-05,2.4016]
[1777547164831,41.62,76055.98,0.0,-0.98208,2e-05,2.4016]
[1777547164913,41.62,76055.98,0.0,-0.98208,2e-05,2.4016]
[1777547165078,41.62,76055.98,0.0,-0.98208,2e-05,2.4016]
[1777547165097,41.62,76055.94,0.0,-0.98208,2e-05,2.40147]
[1777547170133,41.62,76055.54,0.0,-0.98209,2e-05,2.40039]
[1777547175168,41.62,76056.66,0.0,-0.98207,2e-05,2.40275]
[1777547176792,41.62,76056.56,0.0,-0.98207,2e-05,2.40248]
[1777547176838,41.62,76056.56,0.0,-0.98207,2e-05,2.40248]
[1777547176847,41.62,76056.56,0.0,-0.98207,2e-05,2.40248]
[1777547177077,41.62,76056.56,0.0,-0.98207,2e-05,2.40248]
[1777547177182,41.62,76056.79,0.0,-0.98207,2e-05,2.40297]
[1777547182216,41.62,76055.51,0.0,-0.98209,2e-05,2.3999]
[1777547183823,41.62,76054.7,0.0,-0.98211,2e-05,2.39804]
[1777547184074,41.62,76054.7,0.0,-0.98211,2e-05,2.39804]
[1777547184231,41.62,76047.35,0.0,-0.98225,2e-05,2.3815]
[1777547184570,41.62,76047.35,0.0,-0.98225,2e-05,2.3815]
[1777547184578,41.62,76047.35,0.0,-0.98225,2e-05,2.3815]
[1777547186244,41.62,76048.29,0.0,-0.98223,2e-05,2.38361]
[1777547187251,41.62,76051.9,0.0,-0.98216,2e-05,2.39171]
[1777547187912,41.62,76051.9,0.0,-0.98216,2e-05,2.39171]
[1777547188009,41.62,76051.9,0.0,-0.98216,2e-05,2.39171]
[1777547188080,41.62,76051.9,0.0,-0.98216,2e-05,2.39171]
[1777547188259,41.62,76052.43,0.0,-0.98215,2e-05,2.39288]
[1777547189339,41.62,76052.43,0.0,-0.98215,2e-05,2.39288]
[1777547189387,41.62,76078.08,0.0,-0.98165,2e-05,2.45109]
[1777547190278,41.62,76087.65,0.0,-0.98146,2e-05,2.47296]
[1777547191285,41.62,76090.93,0.0,-0.98141,2e-05,2.47789]
[1777547192309,41.62,76090.93,0.0,-0.98141,2e-05,2.47789]
[1777547192395,41.62,76085.86,0.0,-0.98152,2e-05,2.46602]
[1777547198334,41.61,76087.53,0.0,-0.98149,2e-05,2.46894]
[1777547200347,41.61,76090.39,0.0,-0.98144,2e-05,2.47521]
[1777547205383,41.61,76090.61,0.0,-0.98144,2e-05,2.47484]
[1777547205611,41.61,76090.61,0.0,-0.98144,2e-05,2.47484]
[1777547205613,41.61,76090.61,0.0,-0.98144,2e-05,2.47484]
[1777547205834,41.61,76090.61,0.0,-0.98144,2e-05,2.47484]
[1777547206391,41.61,76091.0,0.0,-0.98143,2e-05,2.47556]
[1777547211427,41.6,76092.68,0.0,-0.98141,2e-05,2.47854]
[1777547213441,41.6,76086.92,0.0,-0.98153,2e-05,2.46489]
[1777547215323,41.6,76084.66,0.0,-0.98157,2e-05,2.45953]
[1777547215401,41.6,76084.66,0.0,-0.98157,2e-05,2.45953]
[1777547215455,41.6,76083.93,0.0,-0.98159,2e-05,2.4577]
[1777547215576,41.6,76083.93,0.0,-0.98159,2e-05,2.4577]
[1777547219482,41.6,76080.29,0.0,-0.98167,2e-05,2.44876]
[1777547221497,41.6,76074.93,0.0,-0.98178,2e-05,2.43623]
[1777547224052,41.6,76073.99,0.0,-0.9818,2e-05,2.43385]
[1777547224080,41.6,76073.99,0.0,-0.9818,2e-05,2.43385]
[1777547224126,41.6,76073.99,0.0,-0.9818,2e-05,2.43385]
[1777547224326,41.6,76073.99,0.0,-0.9818,2e-05,2.43385]
[1777547224518,41.6,76074.98,0.0,-0.98178,2e-05,2.436]
[1777547229553,41.59,76073.32,0.0,-0.98182,2e-05,2.43162]
[1777547231863,41.59,76073.26,0.0,-0.98182,2e-05,2.43137]
[1777547231948,41.59,76073.26,0.0,-0.98182,2e-05,2.43137]
[1777547232082,41.59,76073.26,0.0,-0.98182,2e-05,2.43137]
[1777547232157,41.59,76072.76,0.0,-0.98183,2e-05,2.43]
[1777547237609,41.59,76072.92,0.0,-0.98183,2e-05,2.42979]
[1777547239956,41.59,76074.11,0.0,-0.98181,2e-05,2.43238]
[1777547240026,41.59,76074.11,0.0,-0.98181,2e-05,2.43238]
[1777547240078,41.59,76074.11,0.0,-0.98181,2e-05,2.43238]
[1777547240118,41.59,76074.01,0.0,-0.98181,2e-05,2.43191]
[1777547241637,41.59,76086.53,0.0,-0.98157,2e-05,2.46045]
[1777547242644,41.59,76090.83,0.0,-0.98148,2e-05,2.47019]
[1777547244696,41.59,76091.16,0.0,-0.98148,2e-05,2.47076]
[1777547244821,41.59,76091.16,0.0,-0.98148,2e-05,2.47076]
[1777547244828,41.59,76091.16,0.0,-0.98148,2e-05,2.47076]
[1777547245078,41.59,76091.16,0.0,-0.98148,2e-05,2.47076]
[1777547245178,41.59,76091.67,0.0,-0.98147,2e-05,2.47156]
[1777547250700,41.58,76090.7,0.0,-0.9815,2e-05,2.46841]
[1777547255064,41.58,76089.1,0.0,-0.98155,2e-05,2.46173]
[1777547255079,41.58,76089.1,0.0,-0.98155,2e-05,2.46173]
[1777547255167,41.58,76089.1,0.0,-0.98155,2e-05,2.46173]
[1777547255325,41.58,76089.1,0.0,-0.98155,2e-05,2.46173]
[1777547255367,41.58,76088.06,0.0,-0.98157,2e-05,2.45902]
[1777547258756,41.58,76085.07,0.0,-0.98164,2e-05,2.45168]
[1777547260717,41.58,76083.24,0.0,-0.98168,2e-05,2.44734]
[1777547260771,41.58,76083.24,0.0,-0.98168,2e-05,2.44734]
[1777547260832,41.58,76083.24,0.0,-0.98168,2e-05,2.44734]
[1777547260884,41.58,76083.51,0.0,-0.98167,2e-05,2.44783]
[1777547262784,41.58,76077.39,0.0,-0.9818,2e-05,2.43357]
[1777547265183,41.58,76075.24,0.0,-0.98184,2e-05,2.42856]
[1777547265242,41.58,76075.24,0.0,-0.98184,2e-05,2.42856]
[1777547265329,41.58,76075.24,0.0,-0.98184,2e-05,2.42856]
[1777547265384,41.57,76075.24,0.0,-0.98184,2e-05,2.42836]
[1777547270847,41.57,76074.56,0.0,-0.98186,2e-05,2.42634]
[1777547275884,41.57,76073.46,0.0,-0.98188,2e-05,2.4234]
[1777547280919,41.57,76073.55,0.0,-0.98189,2e-05,2.4232]
[1777547284089,41.57,76075.32,0.0,-0.98185,2e-05,2.42715]
[1777547284201,41.57,76075.32,0.0,-0.98185,2e-05,2.42715]
[1777547284327,41.57,76075.32,0.0,-0.98185,2e-05,2.42715]
[1777547284407,41.57,76075.74,0.0,-0.98184,2e-05,2.42785]
[1777547289071,41.57,76073.48,0.0,-0.98189,2e-05,2.42246]
[1777547289128,41.57,76073.48,0.0,-0.98189,2e-05,2.42246]
[1777547289328,41.57,76073.48,0.0,-0.98189,2e-05,2.42246]
[1777547289423,41.57,76073.37,0.0,-0.9819,2e-05,2.42206]
[1777547295019,41.56,76071.75,0.0,-0.98193,2e-05,2.41795]
[1777547297034,41.56,76068.89,0.0,-0.98199,2e-05,2.41134]
[1777547299330,41.56,76067.44,0.0,-0.98202,2e-05,2.408]
[1777547299450,41.56,76067.44,0.0,-0.98202,2e-05,2.408]
[1777547299577,41.56,76067.44,0.0,-0.98202,2e-05,2.408]
[1777547299524,41.56,76066.82,0.0,-0.98203,2e-05,2.40655]
[1777547299678,41.56,76066.82,0.0,-0.98203,2e-05,2.40655]
[1777547302069,41.56,76062.54,0.0,-0.98211,2e-05,2.39675]
[1777547304083,41.56,76070.55,0.0,-0.98196,2e-05,2.41481]
[1777547305090,41.56,76076.98,0.0,-0.98183,2e-05,2.42937]
[1777547306327,41.56,76076.98,0.0,-0.98183,2e-05,2.42937]
[1777547306356,41.56,76076.98,0.0,-0.98183,2e-05,2.42937]
[1777547306578,41.56,76076.98,0.0,-0.98183,2e-05,2.42937]
[1777547306427,41.56,76081.84,0.0,-0.98174,2e-05,2.44038]
[1777547306731,41.56,76081.84,0.0,-0.98174,2e-05,2.44038]
[1777547306828,41.56,76081.84,0.0,-0.98174,2e-05,2.44038]
[1777547312139,41.56,76085.09,0.0,-0.9817,2e-05,2.44467]
[1777547316087,41.56,76084.99,0.0,-0.9817,2e-05,2.44409]
[1777547316244,41.56,76084.99,0.0,-0.9817,2e-05,2.44409]
[1777547316331,41.56,76084.99,0.0,-0.9817,2e-05,2.44409]
[1777547316396,41.56,76085.61,0.0,-0.98169,2e-05,2.4454]
[1777547318180,41.56,76089.44,0.0,-0.98162,2e-05,2.45395]
[1777547319568,41.56,76089.44,0.0,-0.98162,2e-05,2.45395]
[1777547319578,41.56,76089.44,0.0,-0.98162,2e-05,2.45395]
[1777547319609,41.56,76090.22,0.0,-0.9816,2e-05,2.4556]
[1777547319654,41.56,76090.22,0.0,-0.9816,2e-05,2.4556]
[1777547319835,41.56,76090.22,0.0,-0.9816,2e-05,2.4556]
[1777547320195,41.56,76094.42,0.0,-0.98152,2e-05,2.46513]
[1777547325230,41.55,76093.48,0.0,-0.98154,2e-05,2.46219]
[1777547326827,41.55,76093.38,0.0,-0.98155,2e-05,2.46181]
[1777547326927,41.55,76093.38,0.0,-0.98155,2e-05,2.46181]
[1777547327088,41.55,76093.38,0.0,-0.98155,2e-05,2.46181]
[1777547327244,41.55,76089.51,0.0,-0.98163,2e-05,2.45275]
[1777547332279,41.55,76088.42,0.0,-0.98165,2e-05,2.44958]
[1777547335357,41.55,76088.79,0.0,-0.98165,2e-05,2.45016]
[1777547335577,41.55,76088.79,0.0,-0.98165,2e-05,2.45016]
[1777547335619,41.55,76088.79,0.0,-0.98165,2e-05,2.45016]
[1777547335611,41.55,76088.15,0.0,-0.98166,2e-05,2.44856]
[1777547335828,41.55,76088.15,0.0,-0.98166,2e-05,2.44856]
[1777547336307,41.55,76084.36,0.0,-0.98174,2e-05,2.43975]
[1777547339490,41.55,76083.31,0.0,-0.98176,2e-05,2.43713]
[1777547339545,41.55,76083.31,0.0,-0.98176,2e-05,2.43713]
[1777547339584,41.55,76083.31,0.0,-0.98176,2e-05,2.43713]
[1777547339646,41.55,76084.1,0.0,-0.98175,2e-05,2.43882]
[1777547345369,41.54,76086.29,0.0,-0.98171,2e-05,2.44314]
[1777547345883,41.54,76086.29,0.0,-0.98171,2e-05,2.44314]
[1777547345935,41.54,76086.29,0.0,-0.98171,2e-05,2.44314]
[1777547346081,41.54,76086.29,0.0,-0.98171,2e-05,2.44314]
[1777547346377,41.54,76087.77,0.0,-0.98168,2e-05,2.44641]
[1777547350404,41.54,76084.58,0.0,-0.98175,2e-05,2.43862]
[1777547351138,41.54,76084.58,0.0,-0.98175,2e-05,2.43862]
[1777547351252,41.54,76084.58,0.0,-0.98175,2e-05,2.43862]
[1777547351329,41.54,76084.58,0.0,-0.98175,2e-05,2.43862]
[1777547351412,41.54,76083.63,0.0,-0.98177,2e-05,2.43634]
[1777547354725,41.54,76084.74,0.0,-0.98175,2e-05,2.43856]
[1777547354804,41.54,76084.74,0.0,-0.98175,2e-05,2.43856]
[1777547354831,41.54,76084.74,0.0,-0.98175,2e-05,2.43856]
[1777547355441,41.54,76084.58,0.0,-0.98175,2e-05,2.43808]
[1777547360475,41.54,76083.79,0.0,-0.98177,2e-05,2.43575]
[1777547362489,41.54,76089.54,0.0,-0.98166,2e-05,2.44871]
[1777547364502,41.54,76095.11,0.0,-0.98155,2e-05,2.46125]
[1777547365292,41.54,76095.11,0.0,-0.98155,2e-05,2.46125]
[1777547365331,41.54,76095.11,0.0,-0.98155,2e-05,2.46125]
[1777547365452,41.54,76095.11,0.0,-0.98155,2e-05,2.46125]
[1777547365577,41.54,76095.11,0.0,-0.98155,2e-05,2.46125]
[1777547365627,41.53,76098.69,0.0,-0.98148,2e-05,2.46936]
[1777547370545,41.53,76102.4,0.0,-0.98142,2e-05,2.4771]
[1777547372560,41.53,76106.8,0.0,-0.98135,2e-05,2.48444]
[1777547373567,41.53,76109.8,0.0,-0.98129,2e-05,2.49121]
[1777547374576,41.53,76150.58,0.0,-0.98045,2e-05,2.58721]
[1777547375144,41.53,76150.58,0.0,-0.98045,2e-05,2.58721]
[1777547375584,41.53,76162.78,0.0,-0.9802,2e-05,2.61615]
[1777547376593,41.53,76150.85,0.0,-0.98045,2e-05,2.58705]
[1777547377604,41.52,76120.68,0.0,-0.98108,2e-05,2.51523]
[1777547377829,41.52,76120.68,0.0,-0.98108,2e-05,2.51523]
[1777547378615,41.52,76113.42,0.0,-0.98123,2e-05,2.49802]
[1777547379619,41.52,76135.2,0.0,-0.98079,2e-05,2.54895]
[1777547380626,41.52,76138.45,0.0,-0.98072,2e-05,2.55634]
[1777547382111,41.52,76139.95,0.0,-0.98069,2e-05,2.55958]
[1777547382639,41.52,76138.24,0.0,-0.98073,2e-05,2.55519]
[1777547383647,41.52,76133.91,0.0,-0.98082,2e-05,2.54462]
[1777547388682,41.51,76134.06,0.0,-0.98083,2e-05,2.54349]
[1777547389689,41.51,76138.74,0.0,-0.98074,2e-05,2.55427]
[1777547392710,41.51,76144.77,0.0,-0.98062,2e-05,2.56764]
[1777547395731,41.5,76147.05,0.0,-0.98058,2e-05,2.57204]
[1777547396738,41.5,76149.8,0.0,-0.98053,2e-05,2.57825]
[1777547399019,41.5,76151.67,0.0,-0.98049,2e-05,2.58236]
[1777547399079,41.5,76151.67,0.0,-0.98049,2e-05,2.58236]
[1777547399326,41.5,76151.67,0.0,-0.98049,2e-05,2.58236]
[1777547399402,41.5,76151.64,0.0,-0.9805,2e-05,2.58156]
[1777547400766,41.5,76145.07,0.0,-0.98064,2e-05,2.56553]
[1777547403393,41.5,76144.04,0.0,-0.98067,2e-05,2.56274]
[1777547403583,41.5,76144.04,0.0,-0.98067,2e-05,2.56274]
[1777547403676,41.49,76148.06,0.0,-0.98059,2e-05,2.57164]
[1777547407760,41.49,76148.82,0.0,-0.98058,2e-05,2.57239]
[1777547407828,41.49,76148.82,0.0,-0.98058,2e-05,2.57239]
[1777547407853,41.49,76148.82,0.0,-0.98058,2e-05,2.57239]
[1777547408076,41.49,76148.82,0.0,-0.98058,2e-05,2.57239]
[1777547408431,41.49,76147.25,0.0,-0.98062,2e-05,2.56797]
[1777547411844,41.48,76149.8,0.0,-0.98058,2e-05,2.57301]
[1777547416879,41.48,76148.8,0.0,-0.98061,2e-05,2.5689]
[1777547418040,41.48,76148.8,0.0,-0.98061,2e-05,2.5689]
[1777547418081,41.48,76148.8,0.0,-0.98061,2e-05,2.5689]
[1777547418108,41.48,76148.8,0.0,-0.98061,2e-05,2.5689]
[1777547418326,41.48,76148.8,0.0,-0.98061,2e-05,2.5689]
[1777547418427,41.47,76148.78,0.0,-0.98062,2e-05,2.56817]
[1777547423927,41.47,76148.25,0.0,-0.98065,2e-05,2.56522]
[1777547426535,41.47,76146.11,0.0,-0.98069,2e-05,2.55979]
[1777547426575,41.47,76146.11,0.0,-0.98069,2e-05,2.55979]
[1777547430782,41.46,76149.55,0.0,-0.98064,2e-05,2.56635]
[1777547430828,41.46,76149.55,0.0,-0.98064,2e-05,2.56635]
[1777547430946,41.46,76149.55,0.0,-0.98064,2e-05,2.56635]
[1777547431078,41.46,76149.55,0.0,-0.98064,2e-05,2.56635]
[1777547431179,41.46,76150.02,0.0,-0.98065,2e-05,2.56425]
[1777547435006,41.45,76152.58,0.0,-0.98061,2e-05,2.56932]
[1777547437224,41.45,76153.02,0.0,-0.9806,2e-05,2.57003]
[1777547437326,41.45,76153.02,0.0,-0.9806,2e-05,2.57003]
[1777547442057,41.44,76160.89,0.0,-0.98045,2e-05,2.5868]
[1777547443060,41.44,76166.11,0.0,-0.98035,2e-05,2.59899]
[1777547445595,41.44,76167.45,0.0,-0.98032,2e-05,2.60185]
[1777547445696,41.44,76170.74,0.0,-0.98026,2e-05,2.609]
[1777547445961,41.44,76170.74,0.0,-0.98026,2e-05,2.609]
[1777547446082,41.44,76170.93,0.0,-0.98025,2e-05,2.60946]
[1777547451119,41.43,76170.81,0.0,-0.98027,2e-05,2.60716]
[1777547456153,41.42,76169.73,0.0,-0.98032,2e-05,2.60257]
[1777547457160,41.42,76166.51,0.0,-0.98039,2e-05,2.59442]
[1777547459849,41.42,76166.22,0.0,-0.9804,2e-05,2.59295]
[1777547460076,41.42,76166.22,0.0,-0.9804,2e-05,2.59295]
[1777547460624,41.42,76166.22,0.0,-0.9804,2e-05,2.59295]
[1777547460678,41.42,76165.67,0.0,-0.98042,2e-05,2.59089]
[1777547460828,41.42,76165.67,0.0,-0.98042,2e-05,2.59089]
[1777547461193,41.42,76161.53,0.0,-0.98051,2e-05,2.58095]
[1777547465711,41.41,76161.45,0.0,-0.98052,2e-05,2.57933]
[1777547465825,41.41,76160.88,0.0,-0.98053,2e-05,2.57762]
[1777547471263,41.4,76161.02,0.0,-0.98055,2e-05,2.5759]
[1777547476298,41.4,76159.86,0.0,-0.98059,2e-05,2.57145]
[1777547478618,41.4,76161.88,0.0,-0.98055,2e-05,2.57596]
[1777547478830,41.39,76163.79,0.0,-0.98051,2e-05,2.5802]
[1777547479141,41.39,76163.79,0.0,-0.98051,2e-05,2.5802]
[1777547479325,41.39,76163.79,0.0,-0.98051,2e-05,2.5802]
[1777547479405,41.39,76163.8,0.0,-0.98052,2e-05,2.57989]
[1777547481333,41.39,76167.6,0.0,-0.98044,2e-05,2.58833]
[1777547486042,41.39,76168.71,0.0,-0.98043,2e-05,2.5896]
[1777547486076,41.39,76168.71,0.0,-0.98043,2e-05,2.5896]
[1777547488950,41.38,76167.56,0.0,-0.98046,2e-05,2.58581]
[1777547489007,41.38,76167.56,0.0,-0.98046,2e-05,2.58581]
[1777547489078,41.38,76167.56,0.0,-0.98046,2e-05,2.58581]
[1777547489390,41.38,76168.29,0.0,-0.98045,2e-05,2.58722]
[1777547494425,41.37,76169.3,0.0,-0.98046,2e-05,2.58542]
[1777547495277,41.37,76169.3,0.0,-0.98046,2e-05,2.58542]
[1777547495325,41.37,76169.3,0.0,-0.98046,2e-05,2.58542]
[1777547495725,41.37,76169.3,0.0,-0.98046,2e-05,2.58542]
[1777547495753,41.37,76169.25,0.0,-0.98047,2e-05,2.58496]
[1777547495827,41.37,76169.25,0.0,-0.98047,2e-05,2.58496]
[1777547500250,41.37,76168.46,0.0,-0.9805,2e-05,2.58177]
[1777547500328,41.37,76168.46,0.0,-0.9805,2e-05,2.58177]
[1777547500467,41.37,76165.36,0.0,-0.98056,2e-05,2.57402]
[1777547505502,41.36,76165.1,0.0,-0.98058,2e-05,2.5719]
[1777547509529,41.36,76161.02,0.0,-0.98068,2e-05,2.56097]
[1777547510340,41.36,76161.02,0.0,-0.98068,2e-05,2.56097]
[1777547510577,41.36,76161.02,0.0,-0.98068,2e-05,2.56097]
[1777547510678,41.36,76158.33,0.0,-0.98074,2e-05,2.55429]
[1777547511049,41.36,76158.33,0.0,-0.98074,2e-05,2.55429]
[1777547511081,41.36,76158.33,0.0,-0.98074,2e-05,2.55429]
[1777547511544,41.36,76157.84,0.0,-0.98075,2e-05,2.55286]
[1777547516579,41.35,76158.75,0.0,-0.98074,2e-05,2.55368]
[1777547520606,41.35,76163.0,0.0,-0.98066,2e-05,2.5627]
[1777547521107,41.35,76163.0,0.0,-0.98066,2e-05,2.5627]
[1777547521326,41.35,76163.0,0.0,-0.98066,2e-05,2.5627]
[1777547521614,41.35,76166.83,0.0,-0.98059,2e-05,2.57155]
[1777547524635,41.34,76170.75,0.0,-0.98051,2e-05,2.58]
[1777547525642,41.34,76174.3,0.0,-0.98044,2e-05,2.58821]
[1777547526038,41.34,76174.3,0.0,-0.98044,2e-05,2.58821]
[1777547526075,41.34,76174.3,0.0,-0.98044,2e-05,2.58821]
[1777547526809,41.34,76174.3,0.0,-0.98044,2e-05,2.58821]
[1777547526827,41.34,76174.3,0.0,-0.98044,2e-05,2.58821]
[1777547527656,41.34,76175.75,0.0,-0.98042,2e-05,2.59102]
[1777547530290,41.34,76176.68,0.0,-0.9804,2e-05,2.59291]
[1777547530337,41.34,76176.68,0.0,-0.9804,2e-05,2.59291]
[1777547531654,41.33,76177.06,0.0,-0.9804,2e-05,2.59313]
[1777547531826,41.33,76177.06,0.0,-0.9804,2e-05,2.59313]
[1777547531755,41.33,76175.17,0.0,-0.98044,2e-05,2.58824]
[1777547532695,41.33,76175.66,0.0,-0.98043,2e-05,2.58908]
[1777547533615,41.33,76175.66,0.0,-0.98043,2e-05,2.58908]
[1777547533826,41.33,76175.66,0.0,-0.98043,2e-05,2.58908]
[1777547533702,41.33,76170.51,0.0,-0.98054,2e-05,2.57637]
[1777547537730,41.33,76173.03,0.0,-0.9805,2e-05,2.58113]
[1777547538113,41.33,76173.03,0.0,-0.9805,2e-05,2.58113]
[1777547538327,41.33,76173.03,0.0,-0.9805,2e-05,2.58113]
[1777547538736,41.32,76173.32,0.0,-0.9805,2e-05,2.5815]
[1777547539980,41.32,76173.43,0.0,-0.9805,2e-05,2.58144]
[1777547540074,41.32,76173.43,0.0,-0.9805,2e-05,2.58144]
[1777547540750,41.32,76169.81,0.0,-0.98058,2e-05,2.57243]
[1777547542075,41.32,76170.04,0.0,-0.98058,2e-05,2.57266]
[1777547542765,41.32,76170.33,0.0,-0.98057,2e-05,2.57304]
[1777547544779,41.32,76172.64,0.0,-0.98053,2e-05,2.57794]
[1777547546800,41.31,76183.92,0.0,-0.9803,2e-05,2.60445]
[1777547547812,41.31,76203.29,0.0,-0.97989,2e-05,2.65123]
[1777547548148,41.31,76203.29,0.0,-0.97989,2e-05,2.65123]
[1777547548820,41.31,76208.51,0.0,-0.97978,2e-05,2.66358]
[1777547550857,41.31,76207.46,0.0,-0.9798,2e-05,2.66052]
[1777547550835,41.31,76205.15,0.0,-0.97986,2e-05,2.65437]
[1777547551842,41.31,76200.45,0.0,-0.97998,2e-05,2.63981]
[1777547552849,41.3,76194.76,0.0,-0.98011,2e-05,2.6255]
[1777547558842,41.3,76192.59,0.0,-0.98017,2e-05,2.61859]
[1777547559080,41.3,76193.81,0.0,-0.98015,2e-05,2.62116]
[1777547559158,41.3,76190.85,0.0,-0.98022,2e-05,2.61357]
[1777547559899,41.29,76186.52,0.0,-0.98031,2e-05,2.60269]
[1777547561912,41.29,76181.06,0.0,-0.98043,2e-05,2.58878]
[1777547567301,41.29,76182.04,0.0,-0.98042,2e-05,2.58974]
[1777547567325,41.29,76182.04,0.0,-0.98042,2e-05,2.58974]
[1777547567402,41.28,76182.53,0.0,-0.98042,2e-05,2.59023]
[1777547573451,41.28,76182.25,0.0,-0.98044,2e-05,2.58817]
[1777547579034,41.27,76181.38,0.0,-0.98048,2e-05,2.58369]
[1777547579918,41.27,76181.38,0.0,-0.98048,2e-05,2.58369]
[1777547580081,41.27,76181.38,0.0,-0.98048,2e-05,2.58369]
[1777547580178,41.27,76183.12,0.0,-0.98044,2e-05,2.58754]
[1777547581049,41.27,76185.71,0.0,-0.98039,2e-05,2.59344]
[1777547583063,41.26,76188.67,0.0,-0.98034,2e-05,2.59987]
[1777547588098,41.26,76185.98,0.0,-0.98041,2e-05,2.59155]
[1777547591122,41.25,76182.37,0.0,-0.9805,2e-05,2.58178]
[1777547592129,41.25,76179.4,0.0,-0.98056,2e-05,2.5743]
[1777547597163,41.25,76179.07,0.0,-0.98058,2e-05,2.57189]
[1777547599178,41.24,76176.31,0.0,-0.98065,2e-05,2.56463]
[1777547600185,41.24,76174.01,0.0,-0.9807,2e-05,2.55882]
[1777547605220,41.24,76171.48,0.0,-0.98076,2e-05,2.55131]
[1777547607234,41.24,76168.28,0.0,-0.98083,2e-05,2.54314]
[1777547608241,41.23,76162.66,0.0,-0.98095,2e-05,2.52953]
[1777547610386,41.23,76161.27,0.0,-0.98098,2e-05,2.52598]
[1777547610575,41.23,76161.27,0.0,-0.98098,2e-05,2.52598]
[1777547610607,41.23,76159.38,0.0,-0.98103,2e-05,2.52105]
[1777547614279,41.23,76160.13,0.0,-0.98103,2e-05,2.51987]
[1777547614326,41.23,76160.13,0.0,-0.98103,2e-05,2.51987]
[1777547614381,41.23,76160.0,0.0,-0.98104,2e-05,2.51935]
[1777547619321,41.23,76157.09,0.0,-0.98111,2e-05,2.51141]
[1777547621335,41.22,76154.22,0.0,-0.98117,2e-05,2.50424]
[1777547626370,41.22,76157.29,0.0,-0.98112,2e-05,2.51051]
[1777547631405,41.22,76152.01,0.0,-0.98123,2e-05,2.49709]
[1777547634426,41.21,76146.31,0.0,-0.98136,2e-05,2.48301]
[1777547636439,41.21,76139.45,0.0,-0.9815,2e-05,2.46671]
[1777547637450,41.21,76131.72,0.0,-0.98165,2e-05,2.44878]
[1777547638457,41.21,76125.52,0.0,-0.98178,2e-05,2.43425]
[1777547639439,41.21,76125.52,0.0,-0.98178,2e-05,2.43425]
[1777547639575,41.21,76125.52,0.0,-0.98178,2e-05,2.43425]
[1777547644669,41.21,76123.09,0.0,-0.98183,2e-05,2.42828]
[1777547644828,41.21,76123.09,0.0,-0.98183,2e-05,2.42828]
[1777547644923,41.21,76123.59,0.0,-0.98182,2e-05,2.42937]
[1777547650541,41.21,76123.63,0.0,-0.98182,2e-05,2.42906]
[1777547653562,41.21,76128.15,0.0,-0.98174,2e-05,2.43926]
[1777547654569,41.21,76131.41,0.0,-0.98167,2e-05,2.4467]
[1777547657590,41.21,76135.36,0.0,-0.98159,2e-05,2.45554]
[1777547662625,41.2,76137.27,0.0,-0.98156,2e-05,2.45937]
[1777547667660,41.2,76137.71,0.0,-0.98156,2e-05,2.45974]
[1777547672695,41.2,76137.58,0.0,-0.98158,2e-05,2.4563]
[1777547673701,41.2,76140.31,0.0,-0.98153,2e-05,2.46251]
[1777547674662,41.2,76140.31,0.0,-0.98153,2e-05,2.46251]
[1777547675076,41.2,76140.27,0.0,-0.98153,2e-05,2.46227]
[1777547680751,41.2,76141.52,0.0,-0.98152,2e-05,2.46431]
[1777547682548,41.19,76142.31,0.0,-0.9815,2e-05,2.466]
[1777547682575,41.19,76142.31,0.0,-0.9815,2e-05,2.466]
[1777547682765,41.19,76142.46,0.0,-0.9815,2e-05,2.4662]
[1777547686544,41.19,76142.3,0.0,-0.98151,2e-05,2.46537]
[1777547689814,41.19,76139.42,0.0,-0.98157,2e-05,2.45809]
[1777547692459,41.19,76138.73,0.0,-0.98159,2e-05,2.45621]
[1777547692574,41.19,76138.73,0.0,-0.98159,2e-05,2.45621]
[1777547692834,41.19,76136.98,0.0,-0.98162,2e-05,2.45201]
[1777547693842,41.19,76134.71,0.0,-0.98167,2e-05,2.44663]
[1777547697870,41.19,76129.0,0.0,-0.98179,2e-05,2.43297]
[1777547698877,41.19,76125.34,0.0,-0.98186,2e-05,2.42446]
[1777547699113,41.19,76125.34,0.0,-0.98186,2e-05,2.42446]
[1777547699325,41.19,76125.34,0.0,-0.98186,2e-05,2.42446]
[1777547699884,41.19,76123.01,0.0,-0.98191,2e-05,2.41902]
[1777547701898,41.18,76120.66,0.0,-0.98196,2e-05,2.4135]
[1777547705926,41.18,76118.62,0.0,-0.982,2e-05,2.4086]
[1777547710960,41.18,76119.0,0.0,-0.98199,2e-05,2.40925]
[1777547712834,41.18,76118.96,0.0,-0.98199,2e-05,2.40912]
[1777547712974,41.18,76117.25,0.0,-0.98203,2e-05,2.40518]
[1777547713075,41.18,76117.25,0.0,-0.98203,2e-05,2.40518]
[1777547713988,41.18,76116.19,0.0,-0.98205,2e-05,2.40272]
[1777547717004,41.18,76118.55,0.0,-0.982,2e-05,2.40803]
[1777547719426,41.18,76120.27,0.0,-0.98197,2e-05,2.41189]
[1777547719575,41.18,76120.27,0.0,-0.98197,2e-05,2.41189]
[1777547720025,41.18,76121.62,0.0,-0.98194,2e-05,2.41494]
[1777547722039,41.18,76123.42,0.0,-0.98191,2e-05,2.41896]
[1777547727074,41.18,76123.06,0.0,-0.98192,2e-05,2.41785]
[1777547733116,41.18,76123.67,0.0,-0.98193,2e-05,2.41643]
[1777547738151,41.18,76125.77,0.0,-0.98189,2e-05,2.42093]
[1777547743186,41.18,76129.93,0.0,-0.98181,2e-05,2.43017]
[1777547744192,41.18,76134.97,0.0,-0.98171,2e-05,2.44171]
[1777547745200,41.18,76139.36,0.0,-0.98162,2e-05,2.45177]
[1777547747213,41.18,76144.62,0.0,-0.98152,2e-05,2.46375]
[1777547749228,41.17,76147.61,0.0,-0.98146,2e-05,2.47043]
[1777547753521,41.17,76148.07,0.0,-0.98145,2e-05,2.47105]
[1777547755077,41.17,76148.24,0.0,-0.98145,2e-05,2.47115]
[1777547761137,41.17,76147.07,0.0,-0.98148,2e-05,2.46751]
[1777547761325,41.17,76147.07,0.0,-0.98148,2e-05,2.46751]
[1777547761426,41.17,76146.79,0.0,-0.98149,2e-05,2.46671]
[1777547768361,41.16,76147.25,0.0,-0.98149,2e-05,2.46673]
[1777547769368,41.16,76143.05,0.0,-0.98158,2e-05,2.45681]
[1777547771381,41.16,76141.15,0.0,-0.98162,2e-05,2.45214]
[1777547773227,41.16,76141.15,0.0,-0.98162,2e-05,2.45214]
[1777547773330,41.16,76141.15,0.0,-0.98162,2e-05,2.45214]
[1777547777911,41.16,76141.46,0.0,-0.98162,2e-05,2.45223]
[1777547778075,41.16,76141.46,0.0,-0.98162,2e-05,2.45223]
[1777547778013,41.16,76143.93,0.0,-0.98157,2e-05,2.4577]
[1777547778431,41.16,76145.34,0.0,-0.98154,2e-05,2.46098]
[1777547781286,41.16,76146.03,0.0,-0.98153,2e-05,2.4623]
[1777547781328,41.16,76146.03,0.0,-0.98153,2e-05,2.4623]
[1777547781452,41.16,76148.0,0.0,-0.98149,2e-05,2.46674]
[1777547786487,41.15,76147.43,0.0,-0.98151,2e-05,2.46465]
[1777547788260,41.15,76147.47,0.0,-0.98151,2e-05,2.46459]
[1777547788335,41.15,76147.47,0.0,-0.98151,2e-05,2.46459]
[1777547791381,41.15,76148.58,0.0,-0.98149,2e-05,2.46671]
[1777547791576,41.15,76148.58,0.0,-0.98149,2e-05,2.46671]
[1777547791586,41.15,76148.85,0.0,-0.98151,2e-05,2.4647]
[1777547797563,41.15,76148.96,0.0,-0.98151,2e-05,2.46402]
[1777547800586,41.15,76138.13,0.0,-0.98173,2e-05,2.43844]
[1777547801593,41.14,76131.29,0.0,-0.98187,2e-05,2.42253]
[1777547802600,41.14,76129.23,0.0,-0.98191,2e-05,2.41769]
[1777547804614,41.14,76128.35,0.0,-0.98193,2e-05,2.41545]
[1777547807410,41.14,76127.71,0.0,-0.98195,2e-05,2.41384]
[1777547807580,41.14,76127.71,0.0,-0.98195,2e-05,2.41384]
[1777547812670,41.14,76126.91,0.0,-0.98197,2e-05,2.41163]
[1777547817706,41.14,76126.05,0.0,-0.98199,2e-05,2.40936]
[1777547819721,41.14,76129.04,0.0,-0.98193,2e-05,2.41609]
[1777547821076,41.14,76129.04,0.0,-0.98193,2e-05,2.41609]
[1777547821985,41.14,76129.32,0.0,-0.98192,2e-05,2.41659]
[1777547822741,41.14,76127.54,0.0,-0.98196,2e-05,2.41243]
[1777547825078,41.14,76126.95,0.0,-0.98197,2e-05,2.41102]
[1777547825116,41.14,76127.46,0.0,-0.98196,2e-05,2.41212]
[1777547825490,41.14,76127.46,0.0,-0.98196,2e-05,2.41212]
[1777547825578,41.14,76127.46,0.0,-0.98196,2e-05,2.41212]
[1777547829790,41.14,76130.69,0.0,-0.9819,2e-05,2.41921]
[1777547830545,41.14,76130.69,0.0,-0.9819,2e-05,2.41921]
[1777547830582,41.14,76130.69,0.0,-0.9819,2e-05,2.41921]
[1777547830797,41.14,76135.19,0.0,-0.98181,2e-05,2.42948]
[1777547831806,41.14,76138.13,0.0,-0.98175,2e-05,2.43616]
[1777547832813,41.14,76143.5,0.0,-0.98165,2e-05,2.44848]
[1777547833820,41.14,76147.55,0.0,-0.98157,2e-05,2.45775]
[1777547834827,41.14,76149.18,0.0,-0.98153,2e-05,2.46139]
[1777547835416,41.14,76149.18,0.0,-0.98153,2e-05,2.46139]
[1777547835577,41.14,76149.18,0.0,-0.98153,2e-05,2.46139]
[1777547839862,41.13,76157.41,0.0,-0.98137,2e-05,2.47983]
[1777547840487,41.13,76157.41,0.0,-0.98137,2e-05,2.47983]
[1777547840579,41.13,76157.41,0.0,-0.98137,2e-05,2.47983]
[1777547840869,41.13,76158.25,0.0,-0.98136,2e-05,2.48162]
[1777547842883,41.13,76155.99,0.0,-0.98141,2e-05,2.47596]
[1777547846285,41.13,76155.57,0.0,-0.98142,2e-05,2.47445]
[1777547846330,41.13,76155.57,0.0,-0.98142,2e-05,2.47445]
[1777547846911,41.13,76158.11,0.0,-0.98137,2e-05,2.48021]
[1777547849932,41.13,76160.36,0.0,-0.98133,2e-05,2.48491]
[1777547855147,41.12,76159.6,0.0,-0.98137,2e-05,2.47987]
[1777547857080,41.12,76159.18,0.0,-0.98138,2e-05,2.47851]
[1777547857083,41.12,76159.64,0.0,-0.98138,2e-05,2.4794]
[1777547858588,41.12,76159.08,0.0,-0.98139,2e-05,2.4779]
[1777547858830,41.12,76159.08,0.0,-0.98139,2e-05,2.4779]
[1777547864029,41.12,76157.24,0.0,-0.98144,2e-05,2.4725]
[1777547867261,41.11,76159.02,0.0,-0.9814,2e-05,2.47618]
[1777547867329,41.11,76159.02,0.0,-0.9814,2e-05,2.47618]
[1777547867995,41.11,76159.02,0.0,-0.9814,2e-05,2.47618]
[1777547868060,41.11,76159.02,0.0,-0.9814,2e-05,2.47618]
[1777547868068,41.11,76156.01,0.0,-0.98147,2e-05,2.46898]
[1777547869065,41.11,76144.01,0.0,-0.98171,2e-05,2.44094]
[1777547870072,41.11,76144.37,0.0,-0.9817,2e-05,2.44167]
[1777547870858,41.11,76144.37,0.0,-0.9817,2e-05,2.44167]
[1777547871076,41.11,76144.37,0.0,-0.9817,2e-05,2.44167]
[1777547876278,41.11,76142.55,0.0,-0.98174,2e-05,2.43696]
[1777547876330,41.11,76142.55,0.0,-0.98174,2e-05,2.43696]
[1777547876460,41.11,76142.55,0.0,-0.98174,2e-05,2.43696]
[1777547876577,41.11,76142.55,0.0,-0.98174,2e-05,2.43696]
[1777547877121,41.11,76142.57,0.0,-0.98175,2e-05,2.4368]
[1777547882156,41.11,76139.01,0.0,-0.98182,2e-05,2.42807]
[1777547885177,41.11,76134.81,0.0,-0.98191,2e-05,2.41815]
[1777547886807,41.11,76133.57,0.0,-0.98193,2e-05,2.41523]
[1777547886835,41.11,76133.57,0.0,-0.98193,2e-05,2.41523]
[1777547893059,41.1,76136.34,0.0,-0.98188,2e-05,2.4212]
[1777547893076,41.1,76136.34,0.0,-0.98188,2e-05,2.4212]
[1777547893622,41.1,76134.99,0.0,-0.98191,2e-05,2.41794]
[1777547893839,41.1,76134.99,0.0,-0.98191,2e-05,2.41794]
[1777547893930,41.1,76134.09,0.0,-0.98193,2e-05,2.4158]
[1777547898676,41.1,76131.21,0.0,-0.98199,2e-05,2.40898]
[1777547898829,41.1,76131.21,0.0,-0.98199,2e-05,2.40898]
[1777547900282,41.1,76126.73,0.0,-0.98208,2e-05,2.39856]
[1777547901603,41.1,76126.73,0.0,-0.98208,2e-05,2.39856]
[1777547901830,41.1,76126.73,0.0,-0.98208,2e-05,2.39856]
[1777547901840,41.1,76125.38,0.0,-0.9821,2e-05,2.39539]
[1777547902333,41.1,76125.38,0.0,-0.9821,2e-05,2.39539]
[1777547902584,41.1,76125.38,0.0,-0.9821,2e-05,2.39539]
[1777547908339,41.1,76124.74,0.0,-0.98212,2e-05,2.39371]
[1777547911360,41.1,76128.33,0.0,-0.98207,2e-05,2.39934]
[1777547913968,41.1,76129.21,0.0,-0.98205,2e-05,2.4013]
[1777547914078,41.1,76129.21,0.0,-0.98205,2e-05,2.4013]
[1777547914989,41.1,76129.57,0.0,-0.98204,2e-05,2.40201]
[1777547915075,41.1,76129.57,0.0,-0.98204,2e-05,2.40201]
[1777547915091,41.1,76129.94,0.0,-0.98204,2e-05,2.4028]
[1777547919122,41.1,76129.27,0.0,-0.98205,2e-05,2.40116]
[1777547919325,41.1,76128.9,0.0,-0.98206,2e-05,2.4002]
[1777547921429,41.1,76123.64,0.0,-0.98216,2e-05,2.3881]
[1777547922396,41.1,76123.64,0.0,-0.98216,2e-05,2.3881]
[1777547922578,41.1,76123.64,0.0,-0.98216,2e-05,2.3881]
[1777547922898,41.1,76123.64,0.0,-0.98216,2e-05,2.3881]
[1777547923077,41.1,76123.64,0.0,-0.98216,2e-05,2.3881]
[1777547923178,41.1,76124.15,0.0,-0.98215,2e-05,2.38919]
[1777547928478,41.1,76121.66,0.0,-0.9822,2e-05,2.38337]
[1777547933135,41.1,76120.16,0.0,-0.98223,2e-05,2.37991]
[1777547933328,41.1,76119.85,0.0,-0.98224,2e-05,2.37918]
[1777547939243,41.1,76119.88,0.0,-0.98224,2e-05,2.37921]
[1777547939328,41.1,76120.22,0.0,-0.98223,2e-05,2.37998]
[1777547939731,41.1,76120.22,0.0,-0.98223,2e-05,2.37998]
[1777547939826,41.1,76120.22,0.0,-0.98223,2e-05,2.37998]
[1777547939920,41.1,76119.6,0.0,-0.98225,2e-05,2.37856]
[1777547942577,41.1,76116.22,0.0,-0.98231,2e-05,2.37089]
[1777547946606,41.1,76113.32,0.0,-0.98237,2e-05,2.36436]
[1777547950228,41.1,76112.89,0.0,-0.98238,2e-05,2.36341]
[1777547950334,41.1,76112.93,0.0,-0.98238,2e-05,2.36352]
[1777547955669,41.1,76113.4,0.0,-0.98237,2e-05,2.36471]
[1777547957790,41.1,76113.67,0.0,-0.98236,2e-05,2.36534]
[1777547957831,41.1,76113.67,0.0,-0.98236,2e-05,2.36534]
[1777547958523,41.1,76113.31,0.0,-0.98237,2e-05,2.36456]
[1777547958575,41.1,76113.31,0.0,-0.98237,2e-05,2.36456]
[1777547958689,41.1,76113.25,0.0,-0.98237,2e-05,2.36443]
[1777547963724,41.1,76113.43,0.0,-0.98236,2e-05,2.36494]
[1777547968759,41.1,76115.25,0.0,-0.98233,2e-05,2.36915]
[1777547971274,41.1,76115.09,0.0,-0.98233,2e-05,2.36882]
[1777547971328,41.1,76115.06,0.0,-0.98233,2e-05,2.36875]
[1777547976816,41.1,76114.77,0.0,-0.98235,2e-05,2.3658]
[1777547982859,41.1,76115.73,0.0,-0.98233,2e-05,2.36809]
[1777547988261,41.1,76116.37,0.0,-0.98232,2e-05,2.36961]
[1777547988332,41.1,76116.71,0.0,-0.98231,2e-05,2.3704]
[1777547988888,41.1,76116.71,0.0,-0.98231,2e-05,2.3704]
[1777547989076,41.1,76116.71,0.0,-0.98231,2e-05,2.3704]
[1777547989177,41.1,76117.03,0.0,-0.98231,2e-05,2.37114]
[1777547994943,41.1,76116.1,0.0,-0.98232,2e-05,2.36912]
[1777547999977,41.1,76115.01,0.0,-0.98234,2e-05,2.36672]
[1777548002578,41.1,76113.39,0.0,-0.98238,2e-05,2.3631]
[1777548002828,41.1,76113.39,0.0,-0.98238,2e-05,2.3631]
[1777548008034,41.1,76113.71,0.0,-0.98237,2e-05,2.36394]
[1777548013069,41.1,76113.15,0.0,-0.98238,2e-05,2.36275]
[1777548013749,41.1,76113.15,0.0,-0.98238,2e-05,2.36275]
[1777548013828,41.1,76113.15,0.0,-0.98238,2e-05,2.36275]
[1777548014393,41.1,76113.69,0.0,-0.98237,2e-05,2.36399]
[1777548014577,41.1,76113.69,0.0,-0.98237,2e-05,2.36399]
[1777548015083,41.1,76113.72,0.0,-0.98237,2e-05,2.36407]
[1777548021127,41.1,76113.58,0.0,-0.98237,2e-05,2.36384]
[1777548026163,41.1,76113.13,0.0,-0.98238,2e-05,2.36289]
[1777548026878,41.1,76113.13,0.0,-0.98238,2e-05,2.36289]
[1777548027080,41.1,76113.13,0.0,-0.98238,2e-05,2.36289]
[1777548031079,41.1,76112.9,0.0,-0.98238,2e-05,2.36242]
[1777548036233,41.1,76112.9,0.0,-0.9824,2e-05,2.3601]
[1777548041267,41.1,76115.68,0.0,-0.98234,2e-05,2.36642]
[1777548043281,41.1,76122.68,0.0,-0.98221,2e-05,2.3823]
[1777548044179,41.1,76122.68,0.0,-0.98221,2e-05,2.3823]
[1777548044329,41.1,76122.68,0.0,-0.98221,2e-05,2.3823]
[1777548045037,41.1,76125.33,0.0,-0.98215,2e-05,2.3883]
[1777548045076,41.1,76125.33,0.0,-0.98215,2e-05,2.3883]
[1777548045296,41.1,76126.71,0.0,-0.98213,2e-05,2.39141]
[1777548047682,41.1,76125.32,0.0,-0.98216,2e-05,2.38818]
[1777548047829,41.1,76125.32,0.0,-0.98216,2e-05,2.38818]
[1777548050081,41.1,76127.24,0.0,-0.98212,2e-05,2.39249]
[1777548050329,41.1,76127.24,0.0,-0.98212,2e-05,2.39249]
[1777548050870,41.1,76129.69,0.0,-0.98207,2e-05,2.39804]
[1777548051077,41.1,76129.69,0.0,-0.98207,2e-05,2.39804]
[1777548051338,41.1,76130.37,0.0,-0.98206,2e-05,2.39955]
[1777548056373,41.1,76120.52,0.0,-0.98225,2e-05,2.3769]
[1777548057380,41.1,76118.21,0.0,-0.9823,2e-05,2.37166]
[1777548057456,41.1,76118.21,0.0,-0.9823,2e-05,2.37166]
[1777548057578,41.1,76118.21,0.0,-0.9823,2e-05,2.37166]
[1777548063277,41.1,76117.65,0.0,-0.98231,2e-05,2.37041]
[1777548063331,41.1,76117.65,0.0,-0.98231,2e-05,2.37041]
[1777548063482,41.1,76117.8,0.0,-0.98231,2e-05,2.37076]
[1777548063578,41.1,76117.8,0.0,-0.98231,2e-05,2.37076]
[1777548063679,41.1,76118.22,0.0,-0.9823,2e-05,2.37172]
[1777548069464,41.1,76116.17,0.0,-0.98234,2e-05,2.36712]
[1777548071478,41.1,76110.25,0.0,-0.98245,2e-05,2.3538]
[1777548072681,41.1,76110.25,0.0,-0.98245,2e-05,2.3538]
[1777548072832,41.1,76110.25,0.0,-0.98245,2e-05,2.3538]
[1777548075749,41.1,76107.82,0.0,-0.9825,2e-05,2.34847]
[1777548075833,41.1,76107.82,0.0,-0.9825,2e-05,2.34847]
[1777548076052,41.1,76107.82,0.0,-0.9825,2e-05,2.34847]
[1777548076078,41.1,76107.82,0.0,-0.9825,2e-05,2.34847]
[1777548076106,41.1,76108.38,0.0,-0.98249,2e-05,2.34983]
[1777548078527,41.1,76105.43,0.0,-0.98254,2e-05,2.34331]
[1777548081548,41.1,76096.2,0.0,-0.98272,2e-05,2.32288]
[1777548083081,41.1,76096.2,0.0,-0.98272,2e-05,2.32288]
[1777548083329,41.1,76096.2,0.0,-0.98272,2e-05,2.32288]
[1777548083182,41.11,76093.47,0.0,-0.98277,2e-05,2.31702]
[1777548087295,41.11,76093.5,0.0,-0.98277,2e-05,2.31732]
[1777548087334,41.11,76093.5,0.0,-0.98277,2e-05,2.31732]
[1777548087485,41.11,76093.5,0.0,-0.98276,2e-05,2.31756]
[1777548087579,41.11,76093.5,0.0,-0.98276,2e-05,2.31756]
[1777548087589,41.11,76094.64,0.0,-0.98274,2e-05,2.32009]
[1777548092626,41.11,76094.8,0.0,-0.98275,2e-05,2.31864]
[1777548097661,41.11,76095.3,0.0,-0.98274,2e-05,2.32036]
[1777548099267,41.11,76095.3,0.0,-0.98274,2e-05,2.32036]
[1777548099333,41.11,76095.3,0.0,-0.98274,2e-05,2.32036]
[1777548104710,41.12,76094.67,0.0,-0.98274,2e-05,2.31982]
[1777548109745,41.12,76093.61,0.0,-0.98276,2e-05,2.31808]
[1777548111107,41.12,76093.61,0.0,-0.98276,2e-05,2.31808]
[1777548111327,41.12,76093.61,0.0,-0.98276,2e-05,2.31808]
[1777548112359,41.12,76093.63,0.0,-0.98275,2e-05,2.31837]
[1777548112397,41.12,76091.05,0.0,-0.9828,2e-05,2.31277]
[1777548112579,41.12,76091.05,0.0,-0.9828,2e-05,2.31277]
[1777548117801,41.12,76092.39,0.0,-0.98277,2e-05,2.31642]
[1777548118532,41.12,76092.39,0.0,-0.98277,2e-05,2.31642]
[1777548118577,41.12,76092.39,0.0,-0.98277,2e-05,2.31642]
[1777548121777,41.12,76091.69,0.0,-0.98278,2e-05,2.31526]
[1777548121831,41.12,76091.69,0.0,-0.98278,2e-05,2.31526]
[1777548121832,41.12,76091.66,0.0,-0.98278,2e-05,2.31533]
[1777548126867,41.13,76092.56,0.0,-0.98276,2e-05,2.31801]
[1777548131902,41.13,76092.48,0.0,-0.98275,2e-05,2.31849]
[1777548134327,41.13,76092.48,0.0,-0.98275,2e-05,2.31849]
[1777548134579,41.13,76092.48,0.0,-0.98275,2e-05,2.31888]
[1777548139958,41.13,76093.64,0.0,-0.98272,2e-05,2.32224]
[1777548142130,41.13,76095.99,0.0,-0.98267,2e-05,2.3276]
[1777548142326,41.13,76095.99,0.0,-0.98267,2e-05,2.3276]
[1777548142404,41.13,76100.97,0.0,-0.98258,2e-05,2.33885]
[1777548143191,41.13,76100.97,0.0,-0.98258,2e-05,2.33885]
[1777548143325,41.13,76100.97,0.0,-0.98258,2e-05,2.33885]
[1777548143426,41.13,76103.61,0.0,-0.98252,2e-05,2.34486]
[1777548147087,41.14,76101.48,0.0,-0.98256,2e-05,2.34033]
[1777548147327,41.14,76101.48,0.0,-0.98256,2e-05,2.34033]
[1777548153049,41.14,76101.1,0.0,-0.98258,2e-05,2.33771]
[1777548158084,41.14,76100.61,0.0,-0.98259,2e-05,2.33707]
[1777548163119,41.14,76101.63,0.0,-0.98256,2e-05,2.3398]
[1777548164681,41.14,76101.49,0.0,-0.98257,2e-05,2.33957]
[1777548164829,41.14,76101.49,0.0,-0.98257,2e-05,2.33957]
[1777548165767,41.14,76102.41,0.0,-0.98255,2e-05,2.34171]
[1777548165829,41.14,76102.41,0.0,-0.98255,2e-05,2.34171]
[1777548166139,41.14,76102.44,0.0,-0.98255,2e-05,2.34186]
[1777548171175,41.14,76102.54,0.0,-0.98254,2e-05,2.34249]
[1777548174319,41.14,76102.56,0.0,-0.98254,2e-05,2.34269]
[1777548174327,41.14,76102.56,0.0,-0.98254,2e-05,2.34269]
[1777548178224,41.15,76099.74,0.0,-0.98259,2e-05,2.33678]
[1777548179261,41.15,76099.74,0.0,-0.98259,2e-05,2.33678]
[1777548179328,41.15,76099.74,0.0,-0.98259,2e-05,2.33678]
[1777548179422,41.15,76099.79,0.0,-0.98259,2e-05,2.33698]
[1777548181386,41.15,76100.78,0.0,-0.98257,2e-05,2.33928]
[1777548181578,41.15,76100.51,0.0,-0.98257,2e-05,2.33876]
[1777548187286,41.15,76100.15,0.0,-0.98258,2e-05,2.33843]
[1777548188682,41.15,76099.9,0.0,-0.98258,2e-05,2.33796]
[1777548188829,41.15,76099.9,0.0,-0.98258,2e-05,2.33796]
[1777548189301,41.15,76099.69,0.0,-0.98258,2e-05,2.33757]
[1777548191852,41.15,76099.69,0.0,-0.98258,2e-05,2.33774]
[1777548192074,41.15,76099.69,0.0,-0.98258,2e-05,2.33774]
[1777548198364,41.15,76099.5,0.0,-0.98258,2e-05,2.33789]
[1777548200417,41.15,76099.88,0.0,-0.98257,2e-05,2.33882]
[1777548200574,41.15,76100.94,0.0,-0.98255,2e-05,2.34127]
[1777548201565,41.15,76101.58,0.0,-0.98254,2e-05,2.34278]
[1777548201581,41.15,76101.58,0.0,-0.98254,2e-05,2.34278]
[1777548202391,41.15,76101.7,0.0,-0.98254,2e-05,2.34312]
[1777548204792,41.15,76099.25,0.0,-0.98258,2e-05,2.33778]
[1777548204827,41.15,76099.25,0.0,-0.98258,2e-05,2.33778]
[1777548208633,41.16,76097.06,0.0,-0.98262,2e-05,2.33322]
[1777548208825,41.16,76097.06,0.0,-0.98262,2e-05,2.33322]
[1777548209411,41.16,76097.06,0.0,-0.98262,2e-05,2.33322]
[1777548209441,41.16,76096.59,0.0,-0.98263,2e-05,2.33225]
[1777548209579,41.16,76096.59,0.0,-0.98263,2e-05,2.33225]
[1777548215483,41.16,76095.31,0.0,-0.98267,2e-05,2.32755]
[1777548220518,41.16,76096.06,0.0,-0.98265,2e-05,2.32969]
[1777548220845,41.16,76096.06,0.0,-0.98265,2e-05,2.32969]
[1777548221082,41.16,76096.06,0.0,-0.98265,2e-05,2.32969]
[1777548226560,41.16,76096.16,0.0,-0.98264,2e-05,2.33045]
[1777548228499,41.16,76095.89,0.0,-0.98264,2e-05,2.32994]
[1777548228575,41.16,76095.89,0.0,-0.98264,2e-05,2.32994]
[1777548229861,41.16,76091.91,0.0,-0.98272,2e-05,2.32126]
[1777548230082,41.16,76091.91,0.0,-0.98272,2e-05,2.32126]
[1777548230588,41.16,76091.97,0.0,-0.98272,2e-05,2.3215]
[1777548235623,41.17,76090.64,0.0,-0.98274,2e-05,2.31908]
[1777548240658,41.17,76091.62,0.0,-0.98271,2e-05,2.32181]
[1777548246143,41.17,76091.13,0.0,-0.98272,2e-05,2.32117]
[1777548246326,41.17,76091.13,0.0,-0.98272,2e-05,2.32117]
[1777548251736,41.17,76091.1,0.0,-0.98271,2e-05,2.32189]
[1777548254141,41.17,76091.48,0.0,-0.98271,2e-05,2.32285]
[1777548254324,41.17,76091.48,0.0,-0.98271,2e-05,2.32285]
[1777548254951,41.17,76092.59,0.0,-0.98268,2e-05,2.32554]
[1777548255082,41.17,76092.59,0.0,-0.98268,2e-05,2.32554]
[1777548255181,41.17,76092.95,0.0,-0.98267,2e-05,2.32644]
[1777548258966,41.18,76093.87,0.0,-0.98266,2e-05,2.3287]
[1777548259076,41.18,76093.87,0.0,-0.98266,2e-05,2.3287]
[1777548264898,41.18,76093.45,0.0,-0.98266,2e-05,2.32839]
[1777548265081,41.18,76093.45,0.0,-0.98266,2e-05,2.32839]
[1777548265143,41.18,76093.4,0.0,-0.98266,2e-05,2.32849]
[1777548265719,41.18,76093.4,0.0,-0.98266,2e-05,2.32849]
[1777548265825,41.18,76093.4,0.0,-0.98266,2e-05,2.32849]
[1777548270869,41.18,76092.25,0.0,-0.98267,2e-05,2.32646]
[1777548276911,41.18,76092.07,0.0,-0.98269,2e-05,2.32432]
[1777548277653,41.18,76092.07,0.0,-0.98269,2e-05,2.32432]
[1777548277831,41.18,76092.07,0.0,-0.98269,2e-05,2.32432]
[1777548279559,41.18,76090.63,0.0,-0.98272,2e-05,2.32123]
[1777548279581,41.18,76090.63,0.0,-0.98272,2e-05,2.32123]
[1777548279617,41.18,76090.04,0.0,-0.98272,2e-05,2.32015]
[1777548284142,41.19,76088.32,0.0,-0.98275,2e-05,2.3167]
[1777548284325,41.19,76088.32,0.0,-0.98275,2e-05,2.3167]
[1777548288995,41.19,76085.58,0.0,-0.9828,2e-05,2.31137]
[1777548290007,41.19,76077.38,0.0,-0.98295,2e-05,2.29336]
[1777548292016,41.19,76076.71,0.0,-0.98296,2e-05,2.29219]
[1777548292785,41.19,76076.71,0.0,-0.98296,2e-05,2.29219]
[1777548292830,41.19,76076.71,0.0,-0.98296,2e-05,2.29219]
[1777548293023,41.19,76072.42,0.0,-0.98304,2e-05,2.28291]
[1777548295037,41.19,76069.35,0.0,-0.9831,2e-05,2.27652]
[1777548297050,41.19,76066.28,0.0,-0.98315,2e-05,2.27018]
[1777548301079,41.2,76065.1,0.0,-0.98317,2e-05,2.26839]
[1777548306569,41.2,76062.29,0.0,-0.98321,2e-05,2.26307]
[1777548306575,41.2,76062.29,0.0,-0.98321,2e-05,2.26307]
[1777548306600,41.2,76062.69,0.0,-0.9832,2e-05,2.26436]
[1777548307131,41.2,76062.69,0.0,-0.9832,2e-05,2.26436]
[1777548307326,41.2,76062.69,0.0,-0.9832,2e-05,2.26436]
[1777548314079,41.21,76065.3,0.0,-0.98314,2e-05,2.27127]
[1777548314329,41.21,76065.3,0.0,-0.98314,2e-05,2.27127]
[1777548314423,41.21,76065.51,0.0,-0.98314,2e-05,2.27212]
[1777548314987,41.21,76065.51,0.0,-0.98314,2e-05,2.27212]
[1777548315076,41.21,76065.51,0.0,-0.98314,2e-05,2.27212]
[1777548317191,41.21,76069.7,0.0,-0.98305,2e-05,2.28187]
[1777548320441,41.21,76071.41,0.0,-0.98302,2e-05,2.28598]
[1777548320580,41.21,76071.41,0.0,-0.98302,2e-05,2.28598]
[1777548320635,41.21,76071.41,0.0,-0.98302,2e-05,2.28598]
[1777548320678,41.21,76070.85,0.0,-0.98303,2e-05,2.28491]
[1777548320828,41.21,76070.85,0.0,-0.98303,2e-05,2.28491]
[1777548326254,41.22,76070.53,0.0,-0.98302,2e-05,2.28525]
[1777548329275,41.22,76066.0,0.0,-0.9831,2e-05,2.27583]
[1777548331076,41.22,76064.99,0.0,-0.98312,2e-05,2.27381]
[1777548331329,41.22,76064.99,0.0,-0.98312,2e-05,2.27381]
[1777548331366,41.22,76065.03,0.0,-0.98314,2e-05,2.27172]
[1777548332049,41.22,76065.03,0.0,-0.98314,2e-05,2.27172]
[1777548332075,41.22,76065.03,0.0,-0.98314,2e-05,2.27172]
[1777548337330,41.23,76064.98,0.0,-0.98313,2e-05,2.27277]
[1777548343372,41.23,76065.49,0.0,-0.98311,2e-05,2.27505]
[1777548346393,41.23,76069.81,0.0,-0.98302,2e-05,2.2851]
[1777548347383,41.23,76069.81,0.0,-0.98302,2e-05,2.2851]
[1777548347579,41.23,76069.81,0.0,-0.98302,2e-05,2.2851]
[1777548347587,41.23,76070.66,0.0,-0.983,2e-05,2.28714]
[1777548348027,41.23,76070.66,0.0,-0.983,2e-05,2.28714]
[1777548348078,41.23,76070.66,0.0,-0.983,2e-05,2.28714]
[1777548353443,41.24,76069.8,0.0,-0.98301,2e-05,2.28629]
[1777548355456,41.24,76066.74,0.0,-0.98307,2e-05,2.27993]
[1777548356502,41.24,76066.74,0.0,-0.98307,2e-05,2.27993]
[1777548356584,41.24,76066.74,0.0,-0.98307,2e-05,2.27993]
[1777548356603,41.24,76065.99,0.0,-0.98308,2e-05,2.27847]
[1777548357163,41.24,76065.99,0.0,-0.98308,2e-05,2.27847]
[1777548357327,41.24,76065.99,0.0,-0.98308,2e-05,2.27847]
[1777548362506,41.24,76067.79,0.0,-0.98303,2e-05,2.28355]
[1777548364226,41.24,76069.01,0.0,-0.98301,2e-05,2.28641]
[1777548364327,41.24,76069.01,0.0,-0.98301,2e-05,2.28641]
[1777548364520,41.25,76069.71,0.0,-0.98299,2e-05,2.28813]
[1777548364893,41.25,76069.71,0.0,-0.98299,2e-05,2.28813]
[1777548365085,41.25,76069.71,0.0,-0.98299,2e-05,2.28813]
[1777548370562,41.25,76068.64,0.0,-0.98301,2e-05,2.28683]
[1777548373583,41.25,76075.75,0.0,-0.98287,2e-05,2.30301]
[1777548374590,41.25,76081.25,0.0,-0.98276,2e-05,2.31533]
[1777548375881,41.25,76082.32,0.0,-0.98274,2e-05,2.31784]
[1777548376083,41.25,76082.32,0.0,-0.98274,2e-05,2.31784]
[1777548376604,41.25,76082.35,0.0,-0.98274,2e-05,2.31803]
[1777548377154,41.25,76082.35,0.0,-0.98274,2e-05,2.31803]
[1777548377330,41.25,76082.35,0.0,-0.98274,2e-05,2.31803]
[1777548382646,41.26,76083.61,0.0,-0.98271,2e-05,2.32154]
[1777548387681,41.26,76081.98,0.0,-0.98273,2e-05,2.31846]
[1777548388303,41.26,76081.98,0.0,-0.98273,2e-05,2.31846]
[1777548388327,41.26,76081.98,0.0,-0.98273,2e-05,2.31846]
[1777548388687,41.26,76081.47,0.0,-0.98274,2e-05,2.31744]
[1777548388840,41.26,76081.47,0.0,-0.98274,2e-05,2.31744]
[1777548389083,41.26,76081.47,0.0,-0.98274,2e-05,2.31744]
[1777548393441,41.26,76083.64,0.0,-0.98271,2e-05,2.3203]
[1777548393585,41.26,76083.64,0.0,-0.98271,2e-05,2.3203]
[1777548393722,41.26,76082.28,0.0,-0.98274,2e-05,2.31739]
[1777548394887,41.26,76083.11,0.0,-0.98272,2e-05,2.31934]
[1777548395075,41.26,76083.11,0.0,-0.98272,2e-05,2.31934]
[1777548400772,41.26,76082.21,0.0,-0.98273,2e-05,2.31797]
[1777548403813,41.26,76081.65,0.0,-0.98274,2e-05,2.31694]
[1777548403827,41.26,76081.65,0.0,-0.98274,2e-05,2.31694]
[1777548404397,41.26,76081.65,0.0,-0.98274,2e-05,2.31694]
[1777548404580,41.26,76081.65,0.0,-0.98274,2e-05,2.31694]
[1777548404682,41.27,76081.33,0.0,-0.98275,2e-05,2.31644]
[1777548409835,41.27,76080.38,0.0,-0.98276,2e-05,2.31488]
[1777548414065,41.27,76079.93,0.0,-0.98277,2e-05,2.3142]
[1777548414076,41.27,76079.93,0.0,-0.98277,2e-05,2.3142]
[1777548414769,41.27,76079.93,0.0,-0.98277,2e-05,2.3142]
[1777548414166,41.27,76080.24,0.0,-0.98276,2e-05,2.31499]
[1777548414828,41.27,76080.24,0.0,-0.98276,2e-05,2.31499]
[1777548419374,41.27,76083.98,0.0,-0.98268,2e-05,2.32368]
[1777548419580,41.27,76083.98,0.0,-0.98268,2e-05,2.32368]
[1777548419771,41.27,76083.98,0.0,-0.98268,2e-05,2.32368]
[1777548419602,41.27,76082.78,0.0,-0.98271,2e-05,2.32119]
[1777548419831,41.27,76082.78,0.0,-0.98271,2e-05,2.32119]
[1777548426954,41.27,76082.76,0.0,-0.9827,2e-05,2.32177]
[1777548431989,41.28,76083.1,0.0,-0.98269,2e-05,2.32297]
[1777548437024,41.28,76082.43,0.0,-0.9827,2e-05,2.32191]
[1777548442059,41.28,76082.45,0.0,-0.9827,2e-05,2.32238]
[1777548448100,41.28,76082.58,0.0,-0.98269,2e-05,2.32317]
[1777548450365,41.28,76081.35,0.0,-0.98271,2e-05,2.32052]
[1777548450576,41.28,76081.35,0.0,-0.98271,2e-05,2.32052]
[1777548450626,41.28,76079.52,0.0,-0.98275,2e-05,2.31663]
[1777548451208,41.28,76079.52,0.0,-0.98275,2e-05,2.31663]
[1777548451333,41.28,76079.52,0.0,-0.98275,2e-05,2.31663]
[1777548455066,41.28,76080.61,0.0,-0.98274,2e-05,2.31693]
[1777548455076,41.28,76080.61,0.0,-0.98274,2e-05,2.31693]
[1777548455584,41.28,76080.61,0.0,-0.98274,2e-05,2.31693]
[1777548455683,41.28,76080.62,0.0,-0.98274,2e-05,2.31714]
[1777548455830,41.28,76080.62,0.0,-0.98274,2e-05,2.31714]
[1777548461193,41.29,76079.81,0.0,-0.98275,2e-05,2.3158]
[1777548463000,41.29,76078.48,0.0,-0.98277,2e-05,2.31295]
[1777548463077,41.29,76078.48,0.0,-0.98277,2e-05,2.31295]
[1777548463206,41.29,76077.96,0.0,-0.98278,2e-05,2.31189]
[1777548463868,41.29,76077.96,0.0,-0.98278,2e-05,2.31189]
[1777548464079,41.29,76077.96,0.0,-0.98278,2e-05,2.31189]
[1777548469249,41.29,76075.99,0.0,-0.98281,2e-05,2.30813]
[1777548471047,41.29,76075.92,0.0,-0.98282,2e-05,2.30808]
[1777548471075,41.29,76075.92,0.0,-0.98282,2e-05,2.30808]
[1777548471653,41.29,76075.92,0.0,-0.98282,2e-05,2.30808]
[1777548471830,41.29,76075.92,0.0,-0.98282,2e-05,2.30808]
[1777548471683,41.29,76075.23,0.0,-0.98283,2e-05,2.30677]
[1777548473277,41.29,76079.01,0.0,-0.98275,2e-05,2.31524]
[1777548475290,41.29,76083.45,0.0,-0.98267,2e-05,2.32538]
[1777548476323,41.29,76083.45,0.0,-0.98267,2e-05,2.32538]
[1777548476575,41.29,76083.45,0.0,-0.98267,2e-05,2.32538]
[1777548476657,41.29,76083.63,0.0,-0.98266,2e-05,2.32586]
[1777548476923,41.29,76083.63,0.0,-0.98266,2e-05,2.32586]
[1777548477087,41.29,76083.63,0.0,-0.98266,2e-05,2.32586]
[1777548481333,41.29,76081.04,0.0,-0.98271,2e-05,2.32051]
[1777548486368,41.29,76080.75,0.0,-0.98271,2e-05,2.32031]
[1777548489237,41.3,76081.46,0.0,-0.98269,2e-05,2.32207]
[1777548489325,41.3,76081.46,0.0,-0.98269,2e-05,2.32207]
[1777548489388,41.3,76081.39,0.0,-0.9827,2e-05,2.322]
[1777548489999,41.3,76081.39,0.0,-0.9827,2e-05,2.322]
[1777548490079,41.3,76081.39,0.0,-0.9827,2e-05,2.322]
[1777548495432,41.3,76082.21,0.0,-0.98267,2e-05,2.32435]
[1777548496686,41.3,76082.21,0.0,-0.98267,2e-05,2.32435]
[1777548496829,41.3,76082.21,0.0,-0.98267,2e-05,2.32435]
[1777548496744,41.3,76079.64,0.0,-0.98272,2e-05,2.31873]
[1777548497445,41.3,76077.45,0.0,-0.98276,2e-05,2.31397]
[1777548497960,41.3,76077.45,0.0,-0.98276,2e-05,2.31397]
[1777548498077,41.3,76077.45,0.0,-0.98276,2e-05,2.31397]
[1777548503487,41.3,76078.14,0.0,-0.98275,2e-05,2.31613]
[1777548508513,41.3,76078.09,0.0,-0.98274,2e-05,2.31643]
[1777548512550,41.3,76080.19,0.0,-0.98272,2e-05,2.31921]
[1777548513748,41.3,76080.19,0.0,-0.98272,2e-05,2.31921]
[1777548513828,41.3,76080.19,0.0,-0.98272,2e-05,2.31921]
[1777548513841,41.31,76079.19,0.0,-0.98273,2e-05,2.31709]
[1777548514775,41.31,76079.19,0.0,-0.98273,2e-05,2.31709]
[1777548514828,41.31,76079.19,0.0,-0.98273,2e-05,2.31709]
[1777548521613,41.31,76080.37,0.0,-0.9827,2e-05,2.32057]
[1777548524633,41.31,76078.89,0.0,-0.98273,2e-05,2.31751]
[1777548524801,41.31,76078.89,0.0,-0.98273,2e-05,2.31751]
[1777548524793,41.31,76079.68,0.0,-0.98271,2e-05,2.31938]
[1777548525797,41.31,76079.68,0.0,-0.98271,2e-05,2.31938]
[1777548525832,41.31,76079.68,0.0,-0.98271,2e-05,2.31938]
[1777548524903,41.31,76079.68,0.0,-0.98271,2e-05,2.31938]
[1777548530676,41.31,76080.61,0.0,-0.98269,2e-05,2.32212]
[1777548531550,41.31,76080.61,0.0,-0.98269,2e-05,2.32212]
[1777548531575,41.31,76080.61,0.0,-0.98269,2e-05,2.32212]
[1777548531652,41.31,76080.61,0.0,-0.98269,2e-05,2.32224]
[1777548532565,41.31,76080.61,0.0,-0.98269,2e-05,2.32224]
[1777548532580,41.31,76080.61,0.0,-0.98269,2e-05,2.32224]
[1777548537725,41.32,76082.76,0.0,-0.98264,2e-05,2.32765]
[1777548539526,41.32,76081.8,0.0,-0.98266,2e-05,2.32563]
[1777548539576,41.32,76081.8,0.0,-0.98266,2e-05,2.32563]
[1777548539739,41.32,76081.62,0.0,-0.98266,2e-05,2.32534]
[1777548540681,41.32,76081.62,0.0,-0.98266,2e-05,2.32534]
[1777548540829,41.32,76081.62,0.0,-0.98266,2e-05,2.32534]
[1777548544774,41.32,76083.97,0.0,-0.98261,2e-05,2.33112]
[1777548544983,41.32,76083.97,0.0,-0.98261,2e-05,2.33112]
[1777548545075,41.32,76083.97,0.0,-0.98261,2e-05,2.33112]
[1777548545781,41.32,76086.42,0.0,-0.98256,2e-05,2.33668]
[1777548546198,41.32,76086.42,0.0,-0.98256,2e-05,2.33668]
[1777548546329,41.32,76086.42,0.0,-0.98256,2e-05,2.33668]
[1777548546788,41.32,76088.61,0.0,-0.98252,2e-05,2.34166]
[1777548550816,41.32,76084.17,0.0,-0.9826,2e-05,2.3321]
[1777548551475,41.32,76084.17,0.0,-0.9826,2e-05,2.3321]
[1777548551577,41.32,76084.17,0.0,-0.9826,2e-05,2.3321]
[1777548551823,41.32,76083.01,0.0,-0.98263,2e-05,2.32962]
[1777548552895,41.32,76083.01,0.0,-0.98263,2e-05,2.32962]
[1777548552830,41.32,76080.92,0.0,-0.98266,2e-05,2.32507]
[1777548553075,41.32,76080.92,0.0,-0.98266,2e-05,2.32507]
[1777548557947,41.32,76082.17,0.0,-0.98264,2e-05,2.32839]
[1777548558074,41.32,76082.17,0.0,-0.98264,2e-05,2.32839]
[1777548558872,41.32,76081.71,0.0,-0.98264,2e-05,2.32747]
[1777548559438,41.32,76081.71,0.0,-0.98264,2e-05,2.32747]
[1777548559580,41.32,76081.71,0.0,-0.98264,2e-05,2.32747]
[1777548564914,41.33,76083.16,0.0,-0.98261,2e-05,2.3313]
[1777548566630,41.33,76083.25,0.0,-0.98261,2e-05,2.3316]
[1777548566827,41.33,76083.25,0.0,-0.98261,2e-05,2.3316]
[1777548566839,41.33,76083.25,0.0,-0.98261,2e-05,2.33169]
[1777548567928,41.33,76083.25,0.0,-0.98261,2e-05,2.33169]
[1777548568080,41.33,76083.25,0.0,-0.98261,2e-05,2.33169]
[1777548573977,41.33,76082.52,0.0,-0.98263,2e-05,2.32831]
[1777548575116,41.33,76082.52,0.0,-0.98263,2e-05,2.32831]
[1777548575326,41.33,76082.52,0.0,-0.98263,2e-05,2.32831]
[1777548575389,41.33,76082.06,0.0,-0.98264,2e-05,2.32748]
[1777548576592,41.33,76082.06,0.0,-0.98264,2e-05,2.32748]
[1777548576830,41.33,76082.06,0.0,-0.98264,2e-05,2.32748]
[1777548579946,41.33,76082.33,0.0,-0.98263,2e-05,2.32827]
[1777548580077,41.33,76082.33,0.0,-0.98263,2e-05,2.32827]
[1777548580562,41.33,76082.33,0.0,-0.98263,2e-05,2.32827]
[1777548580577,41.33,76082.33,0.0,-0.98263,2e-05,2.32827]
[1777548580653,41.33,76078.84,0.0,-0.9827,2e-05,2.32082]
[1777548583041,41.33,76080.54,0.0,-0.98266,2e-05,2.3248]
[1777548588076,41.33,76081.16,0.0,-0.98265,2e-05,2.32666]
[1777548593111,41.34,76081.18,0.0,-0.98264,2e-05,2.32718]
[1777548594614,41.34,76081.18,0.0,-0.98264,2e-05,2.32718]
[1777548595071,41.34,76081.17,0.0,-0.98264,2e-05,2.32734]
[1777548595328,41.34,76081.17,0.0,-0.98264,2e-05,2.32734]
[1777548601167,41.34,76081.18,0.0,-0.98264,2e-05,2.32791]
[1777548606201,41.34,76080.61,0.0,-0.98264,2e-05,2.32711]
[1777548612244,41.34,76080.44,0.0,-0.98264,2e-05,2.32733]
[1777548617279,41.35,76080.48,0.0,-0.98264,2e-05,2.32793]
[1777548619293,41.35,76082.4,0.0,-0.9826,2e-05,2.33241]
[1777548620299,41.35,76086.98,0.0,-0.98251,2e-05,2.34272]
[1777548621788,41.35,76086.98,0.0,-0.98251,2e-05,2.34272]
[1777548621833,41.35,76086.98,0.0,-0.98251,2e-05,2.34272]
[1777548623321,41.35,76084.33,0.0,-0.98256,2e-05,2.33706]
[1777548624798,41.35,76084.33,0.0,-0.98256,2e-05,2.33706]
[1777548624826,41.35,76084.33,0.0,-0.98256,2e-05,2.33706]
[1777548624845,41.35,76078.92,0.0,-0.98266,2e-05,2.32518]
[1777548625336,41.35,76076.94,0.0,-0.9827,2e-05,2.32079]
[1777548626343,41.35,76075.05,0.0,-0.98273,2e-05,2.31671]
[1777548627555,41.35,76075.05,0.0,-0.98273,2e-05,2.31671]
[1777548627578,41.35,76075.05,0.0,-0.98273,2e-05,2.31671]
[1777548627633,41.35,76070.28,0.0,-0.98282,2e-05,2.30639]
[1777548629364,41.35,76067.88,0.0,-0.98287,2e-05,2.30124]
[1777548630285,41.35,76067.88,0.0,-0.98287,2e-05,2.30124]
[1777548630326,41.35,76067.88,0.0,-0.98287,2e-05,2.30124]
[1777548631079,41.35,76068.73,0.0,-0.98285,2e-05,2.30325]
[1777548631378,41.35,76066.6,0.0,-0.9829,2e-05,2.29632]
[1777548633076,41.35,76065.7,0.0,-0.98292,2e-05,2.29448]
[1777548633391,41.35,76065.72,0.0,-0.98292,2e-05,2.29467]
[1777548634683,41.35,76065.72,0.0,-0.98292,2e-05,2.29467]
[1777548634830,41.35,76065.72,0.0,-0.98292,2e-05,2.29467]
[1777548639083,41.36,76067.48,0.0,-0.98288,2e-05,2.29946]
[1777548639908,41.36,76067.48,0.0,-0.98288,2e-05,2.29946]
[1777548640009,41.36,76067.25,0.0,-0.98288,2e-05,2.2991]
[1777548640082,41.36,76067.25,0.0,-0.98288,2e-05,2.2991]
[1777548643087,41.36,76067.14,0.0,-0.98288,2e-05,2.29915]
[1777548643462,41.36,76067.45,0.0,-0.98287,2e-05,2.29998]
[1777548645075,41.36,76067.45,0.0,-0.98287,2e-05,2.29998]
[1777548645476,41.36,76067.2,0.0,-0.98287,2e-05,2.29971]
[1777548650511,41.36,76069.56,0.0,-0.98282,2e-05,2.30575]
[1777548651912,41.36,76069.56,0.0,-0.98282,2e-05,2.30575]
[1777548651970,41.36,76071.53,0.0,-0.98278,2e-05,2.31024]
[1777548652581,41.36,76071.53,0.0,-0.98278,2e-05,2.31024]
[1777548652833,41.36,76071.53,0.0,-0.98278,2e-05,2.31024]
[1777548652935,41.36,76072.26,0.0,-0.98277,2e-05,2.31198]
[1777548656553,41.37,76073.89,0.0,-0.98273,2e-05,2.31607]
[1777548659725,41.37,76075.03,0.0,-0.98271,2e-05,2.31882]
[1777548659827,41.37,76075.03,0.0,-0.98271,2e-05,2.31882]
[1777548665616,41.37,76074.72,0.0,-0.98271,2e-05,2.31886]
[1777548669071,41.37,76074.91,0.0,-0.9827,2e-05,2.31938]
[1777548670564,41.37,76073.65,0.0,-0.98273,2e-05,2.31687]
[1777548670577,41.37,76073.65,0.0,-0.98273,2e-05,2.31687]
[1777548671657,41.37,76068.58,0.0,-0.98282,2e-05,2.30586]
[1777548673018,41.37,76068.58,0.0,-0.98282,2e-05,2.30586]
[1777548673078,41.37,76068.58,0.0,-0.98282,2e-05,2.30586]
[1777548682735,41.38,76070.41,0.0,-0.98278,2e-05,2.31117]
[1777548683404,41.38,76070.41,0.0,-0.98278,2e-05,2.31117]
[1777548683927,41.38,76072.5,0.0,-0.98273,2e-05,2.3159]
[1777548685038,41.38,76072.5,0.0,-0.98273,2e-05,2.3159]
[1777548685076,41.38,76072.5,0.0,-0.98273,2e-05,2.3159]
[1777548685756,41.38,76072.96,0.0,-0.98272,2e-05,2.31713]
[1777548690791,41.38,76072.97,0.0,-0.98272,2e-05,2.31768]
[1777548692134,41.38,76073.6,0.0,-0.98272,2e-05,2.31678]
[1777548692326,41.38,76073.6,0.0,-0.98272,2e-05,2.31678]
[1777548696470,41.38,76072.26,0.0,-0.98275,2e-05,2.31425]
[1777548696577,41.38,76072.26,0.0,-0.98275,2e-05,2.31425]
[1777548696833,41.38,76072.2,0.0,-0.98275,2e-05,2.31423]
[1777548701868,41.39,76071.02,0.0,-0.98276,2e-05,2.3122]
[1777548703137,41.39,76071.02,0.0,-0.98276,2e-05,2.3122]
[1777548703328,41.39,76070.89,0.0,-0.98276,2e-05,2.31203]
[1777548708917,41.39,76070.61,0.0,-0.98276,2e-05,2.31213]
[1777548711261,41.39,76070.51,0.0,-0.98276,2e-05,2.31215]
[1777548711329,41.39,76070.51,0.0,-0.98276,2e-05,2.31215]
[1777548711939,41.39,76070.72,0.0,-0.98276,2e-05,2.31274]
[1777548715383,41.39,76068.99,0.0,-0.98279,2e-05,2.30927]
[1777548715581,41.39,76068.99,0.0,-0.98279,2e-05,2.30927]
[1777548721002,41.39,76059.62,0.0,-0.98296,2e-05,2.28942]
[1777548721822,41.39,76059.62,0.0,-0.98296,2e-05,2.28942]
[1777548722074,41.39,76059.62,0.0,-0.98296,2e-05,2.28942]
[1777548722009,41.4,76053.22,0.0,-0.98308,2e-05,2.27557]
[1777548723019,41.4,76047.92,0.0,-0.98317,2e-05,2.26421]
[1777548724024,41.4,76035.4,0.0,-0.9834,2e-05,2.23732]
[1777548725038,41.4,76035.2,0.0,-0.98341,2e-05,2.23714]
[1777548728403,41.4,76037.41,0.0,-0.98336,2e-05,2.24264]
[1777548728577,41.4,76037.41,0.0,-0.98336,2e-05,2.24264]
[1777548729476,41.4,76037.06,0.0,-0.98336,2e-05,2.24212]
[1777548729576,41.4,76037.06,0.0,-0.98336,2e-05,2.24212]
[1777548729578,41.4,76037.06,0.0,-0.98336,2e-05,2.24235]
[1777548735109,41.41,76037.02,0.0,-0.98335,2e-05,2.24341]
[1777548736821,41.41,76036.94,0.0,-0.98335,2e-05,2.24347]
[1777548737078,41.41,76036.94,0.0,-0.98335,2e-05,2.24347]
[1777548742158,41.41,76037.01,0.0,-0.98334,2e-05,2.24495]
[1777548744947,41.41,76037.61,0.0,-0.98333,2e-05,2.24647]
[1777548745082,41.41,76037.61,0.0,-0.98333,2e-05,2.24647]
[1777548745546,41.42,76037.08,0.0,-0.98333,2e-05,2.24575]
[1777548745582,41.42,76037.08,0.0,-0.98333,2e-05,2.24575]
[1777548746186,41.42,76036.03,0.0,-0.98335,2e-05,2.2437]
[1777548749834,41.42,76035.58,0.0,-0.98335,2e-05,2.24317]
[1777548750079,41.42,76035.58,0.0,-0.98335,2e-05,2.24317]
[1777548753259,41.42,76034.84,0.0,-0.98338,2e-05,2.24012]
[1777548753325,41.42,76034.84,0.0,-0.98338,2e-05,2.24012]
[1777548753360,41.42,76036.1,0.0,-0.98335,2e-05,2.24306]
[1777548757441,41.43,76036.55,0.0,-0.98334,2e-05,2.24469]
[1777548757578,41.43,76036.55,0.0,-0.98334,2e-05,2.24469]
[1777548757646,41.43,76033.39,0.0,-0.98339,2e-05,2.23833]
[1777548761343,41.43,76031.48,0.0,-0.98342,2e-05,2.23469]
[1777548761578,41.43,76031.48,0.0,-0.98342,2e-05,2.23469]
[1777548761650,41.43,76031.33,0.0,-0.98342,2e-05,2.23484]
[1777548764547,41.43,76031.38,0.0,-0.98342,2e-05,2.23518]
[1777548764577,41.43,76031.38,0.0,-0.98342,2e-05,2.23518]
[1777548767334,41.44,76026.4,0.0,-0.9835,2e-05,2.22545]
[1777548768222,41.44,76026.4,0.0,-0.9835,2e-05,2.22545]
[1777548768327,41.44,76026.4,0.0,-0.9835,2e-05,2.22545]
[1777548769730,41.44,76025.24,0.0,-0.98352,2e-05,2.22322]
[1777548769827,41.44,76025.24,0.0,-0.98352,2e-05,2.22322]
[1777548769926,41.44,76023.6,0.0,-0.98355,2e-05,2.22023]
[1777548775389,41.44,76024.83,0.0,-0.98351,2e-05,2.22418]
[1777548779110,41.45,76023.56,0.0,-0.98353,2e-05,2.22198]
[1777548779329,41.45,76022.04,0.0,-0.98355,2e-05,2.21926]
[1777548782720,41.45,76017.04,0.0,-0.98364,2e-05,2.20913]
[1777548782827,41.45,76017.04,0.0,-0.98364,2e-05,2.20913]
[1777548782927,41.45,76017.28,0.0,-0.98363,2e-05,2.21021]
[1777548783326,41.45,76017.28,0.0,-0.98363,2e-05,2.21021]
[1777548783577,41.45,76017.28,0.0,-0.98363,2e-05,2.21021]
[1777548789489,41.46,76016.45,0.0,-0.98363,2e-05,2.21009]
[1777548791499,41.46,76015.69,0.0,-0.98364,2e-05,2.20874]
[1777548791578,41.46,76015.69,0.0,-0.98364,2e-05,2.20874]
[1777548794120,41.46,76015.22,0.0,-0.98365,2e-05,2.20828]
[1777548794222,41.47,76018.35,0.0,-0.98359,2e-05,2.21551]
[1777548794326,41.47,76018.35,0.0,-0.98359,2e-05,2.21551]
[1777548795073,41.47,76018.35,0.0,-0.98359,2e-05,2.21551]
[1777548795174,41.47,76021.21,0.0,-0.98353,2e-05,2.22188]
[1777548795329,41.47,76021.21,0.0,-0.98353,2e-05,2.22188]
[1777548799558,41.47,76025.52,0.0,-0.98344,2e-05,2.23213]
[1777548800703,41.47,76025.52,0.0,-0.98344,2e-05,2.23213]
[1777548800826,41.47,76025.52,0.0,-0.98344,2e-05,2.23213]
[1777548801486,41.47,76026.14,0.0,-0.98343,2e-05,2.23396]
[1777548801581,41.47,76026.14,0.0,-0.98343,2e-05,2.23396]
[1777548801683,41.47,76028.52,0.0,-0.98338,2e-05,2.23931]
[1777548802928,41.47,76028.52,0.0,-0.98338,2e-05,2.23931]
[1777548803075,41.47,76028.52,0.0,-0.98338,2e-05,2.23931]
[1777548804593,41.48,76031.8,0.0,-0.98332,2e-05,2.24684]
[1777548808621,41.48,76034.78,0.0,-0.98325,2e-05,2.25416]
[1777548810635,41.48,76040.46,0.0,-0.98315,2e-05,2.26689]
[1777548811892,41.48,76040.46,0.0,-0.98315,2e-05,2.26689]
[1777548811994,41.48,76046.4,0.0,-0.98305,2e-05,2.27785]
[1777548815670,41.49,76047.93,0.0,-0.98301,2e-05,2.28187]
[1777548817921,41.49,76050.57,0.0,-0.98296,2e-05,2.2878]
[1777548818076,41.49,76050.57,0.0,-0.98296,2e-05,2.2878]
[1777548818157,41.49,76050.65,0.0,-0.98296,2e-05,2.28813]
[1777548823725,41.49,76050.45,0.0,-0.98296,2e-05,2.2886]
[1777548828761,41.49,76050.21,0.0,-0.98295,2e-05,2.28881]
[1777548835810,41.5,76050.77,0.0,-0.98293,2e-05,2.29106]
[1777548840845,41.5,76050.71,0.0,-0.98293,2e-05,2.29165]
[1777548845880,41.5,76051.45,0.0,-0.98291,2e-05,2.29398]
[1777548850915,41.51,76051.2,0.0,-0.98291,2e-05,2.29413]
[1777548856958,41.51,76050.75,0.0,-0.98291,2e-05,2.29399]
[1777548861993,41.51,76050.86,0.0,-0.9829,2e-05,2.29492]
[1777548867028,41.51,76050.99,0.0,-0.98289,2e-05,2.2959]
[1777548870049,41.52,76055.51,0.0,-0.9828,2e-05,2.30623]
[1777548871056,41.52,76060.16,0.0,-0.98273,2e-05,2.31419]
[1777548876091,41.52,76060.55,0.0,-0.98272,2e-05,2.31557]
[1777548881126,41.52,76060.48,0.0,-0.98272,2e-05,2.31594]
[1777548886161,41.52,76063.09,0.0,-0.98266,2e-05,2.32223]
[1777548891196,41.53,76063.32,0.0,-0.98264,2e-05,2.32476]
[1777548896230,41.55,76062.77,0.0,-0.98261,2e-05,2.32759]
[1777548901265,41.56,76062.35,0.0,-0.98259,2e-05,2.3303]
[1777548907308,41.58,76058.42,0.0,-0.98263,2e-05,2.32553]
[1777548912343,41.59,76057.57,0.0,-0.98263,2e-05,2.32614]
[1777548918385,41.59,76059.33,0.0,-0.98259,2e-05,2.33048]
[1777548923420,41.59,76060.04,0.0,-0.98257,2e-05,2.33241]
[1777548929462,41.59,76061.24,0.0,-0.98255,2e-05,2.33549]
[1777548934497,41.59,76061.26,0.0,-0.98256,2e-05,2.33347]
[1777548940538,41.59,76061.77,0.0,-0.98255,2e-05,2.33503]
[1777548945574,41.6,76060.3,0.0,-0.98257,2e-05,2.33212]
[1777548950609,41.6,76060.93,0.0,-0.98256,2e-05,2.3339]
[1777548954588,41.6,76060.93,0.0,-0.98255,2e-05,2.33412]
[1777548957076,41.6,76060.93,0.0,-0.98255,2e-05,2.33427]
[1777548959100,41.6,76059.77,0.0,-0.98257,2e-05,2.33184]
[1777548959327,41.6,76059.77,0.0,-0.98257,2e-05,2.33184]
[1777548959372,41.6,76060.71,0.0,-0.98255,2e-05,2.33407]
[1777548964836,41.6,76060.19,0.0,-0.98256,2e-05,2.3332]
[1777548965080,41.6,76060.19,0.0,-0.98256,2e-05,2.3332]
[1777548969166,41.6,76060.26,0.0,-0.98256,2e-05,2.33351]
[1777548969171,41.6,76060.26,0.0,-0.98256,2e-05,2.33351]
[1777548969330,41.6,76060.26,0.0,-0.98256,2e-05,2.33351]
[1777548969372,41.6,76060.26,0.0,-0.98256,2e-05,2.3338]
[1777548976794,41.6,76062.47,0.0,-0.98251,2e-05,2.33918]
[1777548981830,41.61,76063.4,0.0,-0.98249,2e-05,2.34162]
[1777548983428,41.61,76063.4,0.0,-0.98249,2e-05,2.34162]
[1777548983572,41.61,76063.29,0.0,-0.98249,2e-05,2.34144]
[1777548983584,41.61,76063.29,0.0,-0.98249,2e-05,2.34144]
[1777548983827,41.61,76063.29,0.0,-0.98249,2e-05,2.34144]
[1777548983928,41.61,76063.29,0.0,-0.98249,2e-05,2.3415]
[1777548990713,41.61,76063.56,0.0,-0.98248,2e-05,2.34242]
[1777548990768,41.61,76063.56,0.0,-0.98248,2e-05,2.34242]
[1777548990832,41.61,76063.56,0.0,-0.98248,2e-05,2.34242]
[1777548990892,41.61,76063.52,0.0,-0.98248,2e-05,2.34245]
[1777548996934,41.61,76063.68,0.0,-0.98249,2e-05,2.34076]
[1777549001969,41.61,76063.84,0.0,-0.98249,2e-05,2.34144]
[1777549003988,41.61,76067.99,0.0,-0.98241,2e-05,2.35081]
[1777549004994,41.61,76075.62,0.0,-0.98226,2e-05,2.36791]
[1777549006001,41.61,76075.94,0.0,-0.98225,2e-05,2.36865]
[1777549008072,41.61,76075.98,0.0,-0.98225,2e-05,2.36876]
[1777549008127,41.61,76075.98,0.0,-0.98225,2e-05,2.36876]
[1777549008329,41.61,76075.98,0.0,-0.98225,2e-05,2.36876]
[1777549008426,41.61,76076.02,0.0,-0.98225,2e-05,2.36887]
[1777549018086,41.61,76076.24,0.0,-0.98224,2e-05,2.36954]
[1777549022645,41.61,76075.7,0.0,-0.98225,2e-05,2.36838]
[1777549022708,41.61,76075.7,0.0,-0.98225,2e-05,2.36838]
[1777549022836,41.61,76075.7,0.0,-0.98225,2e-05,2.36838]
[1777549023120,41.61,76075.89,0.0,-0.98225,2e-05,2.36882]
[1777549028155,41.61,76076.94,0.0,-0.98223,2e-05,2.37122]
[1777549033191,41.61,76076.64,0.0,-0.98223,2e-05,2.37058]
[1777549038062,41.61,76077.48,0.0,-0.98222,2e-05,2.37248]
[1777549038083,41.61,76077.48,0.0,-0.98222,2e-05,2.37248]
[1777549038123,41.61,76077.48,0.0,-0.98222,2e-05,2.37248]
[1777549038329,41.61,76077.48,0.0,-0.98222,2e-05,2.37248]
[1777549038427,41.61,76077.45,0.0,-0.98222,2e-05,2.37241]
[1777549039233,41.61,76074.65,0.0,-0.98227,2e-05,2.36613]
[1777549044268,41.61,76074.72,0.0,-0.98227,2e-05,2.36632]
[1777549049303,41.61,76074.8,0.0,-0.98227,2e-05,2.36652]
[1777549052323,41.61,76080.75,0.0,-0.98217,2e-05,2.37744]
[1777549053331,41.61,76083.58,0.0,-0.98212,2e-05,2.38379]
[1777549054817,41.61,76083.74,0.0,-0.98211,2e-05,2.38412]
[1777549054835,41.61,76083.74,0.0,-0.98211,2e-05,2.38412]
[1777549054989,41.61,76083.74,0.0,-0.98211,2e-05,2.38412]
[1777549055081,41.61,76083.74,0.0,-0.98211,2e-05,2.38412]
[1777549055344,41.61,76083.5,0.0,-0.98212,2e-05,2.38356]
[1777549060381,41.61,76083.47,0.0,-0.98212,2e-05,2.38334]
[1777549061392,41.61,76098.54,0.0,-0.98182,2e-05,2.41744]
[1777549062399,41.61,76093.62,0.0,-0.98192,2e-05,2.40617]
[1777549065420,41.61,76090.35,0.0,-0.98199,2e-05,2.39856]
[1777549067751,41.61,76088.65,0.0,-0.98202,2e-05,2.39466]
[1777549067809,41.61,76088.65,0.0,-0.98202,2e-05,2.39466]
[1777549067827,41.61,76088.65,0.0,-0.98202,2e-05,2.39466]
[1777549068440,41.61,76088.21,0.0,-0.98203,2e-05,2.39357]
[1777549073476,41.61,76087.72,0.0,-0.98204,2e-05,2.39224]
[1777549078512,41.61,76088.43,0.0,-0.98203,2e-05,2.39363]
[1777549081448,41.61,76087.3,0.0,-0.98205,2e-05,2.39098]
[1777549081527,41.61,76087.3,0.0,-0.98205,2e-05,2.39094]
[1777549081581,41.61,76087.3,0.0,-0.98205,2e-05,2.39094]
[1777549081590,41.61,76087.3,0.0,-0.98205,2e-05,2.39094]
[1777549081828,41.61,76087.3,0.0,-0.98205,2e-05,2.39094]
[1777549081929,41.61,76081.23,0.0,-0.98217,2e-05,2.37727]
[1777549083547,41.61,76080.12,0.0,-0.98219,2e-05,2.37474]
[1777549089591,41.61,76079.65,0.0,-0.9822,2e-05,2.37361]
[1777549092655,41.61,76079.42,0.0,-0.98221,2e-05,2.37308]
[1777549092786,41.61,76079.42,0.0,-0.98221,2e-05,2.37308]
[1777549092833,41.61,76079.42,0.0,-0.98221,2e-05,2.37308]
[1777549092911,41.61,76079.82,0.0,-0.9822,2e-05,2.37395]
[1777549096640,41.61,76086.69,0.0,-0.98207,2e-05,2.38936]
[1777549098655,41.61,76087.83,0.0,-0.98205,2e-05,2.39185]
[1777549099557,41.61,76087.83,0.0,-0.98205,2e-05,2.39185]
[1777549099582,41.61,76087.83,0.0,-0.98205,2e-05,2.39185]
[1777549099620,41.61,76087.83,0.0,-0.98205,2e-05,2.39185]
[1777549099829,41.61,76087.83,0.0,-0.98205,2e-05,2.39185]
[1777549099927,41.61,76087.13,0.0,-0.98206,2e-05,2.39022]
[1777549105750,41.61,76085.97,0.0,-0.98209,2e-05,2.38734]
[1777549108290,41.61,76085.97,0.0,-0.98209,2e-05,2.38734]
[1777549108332,41.61,76085.97,0.0,-0.98209,2e-05,2.38734]
[1777549108350,41.61,76085.97,0.0,-0.98209,2e-05,2.38734]
[1777549108451,41.61,76085.75,0.0,-0.98209,2e-05,2.38672]
[1777549108587,41.61,76085.75,0.0,-0.98209,2e-05,2.38672]
[1777549112861,41.61,76081.46,0.0,-0.98219,2e-05,2.37454]
[1777549112920,41.61,76081.46,0.0,-0.98219,2e-05,2.37454]
[1777549113087,41.61,76081.46,0.0,-0.98219,2e-05,2.37454]
[1777549113155,41.61,76080.87,0.0,-0.9822,2e-05,2.37317]
[1777549118841,41.61,76079.7,0.0,-0.98223,2e-05,2.37047]
[1777549121245,41.61,76079.75,0.0,-0.98223,2e-05,2.37057]
[1777549121300,41.61,76079.75,0.0,-0.98223,2e-05,2.37057]
[1777549121334,41.61,76079.75,0.0,-0.98223,2e-05,2.37057]
[1777549121336,41.61,76079.82,0.0,-0.98223,2e-05,2.37071]
[1777549126896,41.6,76080.32,0.0,-0.98222,2e-05,2.37178]
[1777549130853,41.6,76081.13,0.0,-0.9822,2e-05,2.37356]
[1777549130862,41.6,76081.13,0.0,-0.9822,2e-05,2.37356]
[1777549131075,41.6,76081.13,0.0,-0.9822,2e-05,2.37356]
[1777549131177,41.6,76081.4,0.0,-0.9822,2e-05,2.37414]
[1777549137362,41.6,76080.66,0.0,-0.98221,2e-05,2.37243]
[1777549137409,41.6,76080.66,0.0,-0.98221,2e-05,2.37243]
[1777549137582,41.6,76080.66,0.0,-0.98221,2e-05,2.37243]
[1777549137510,41.6,76080.85,0.0,-0.98221,2e-05,2.37283]
[1777549144022,41.6,76079.44,0.0,-0.98224,2e-05,2.36962]
[1777549148775,41.6,76079.27,0.0,-0.98224,2e-05,2.36921]
[1777549148828,41.6,76079.27,0.0,-0.98224,2e-05,2.36921]
[1777549148840,41.6,76079.27,0.0,-0.98224,2e-05,2.36921]
[1777549149082,41.6,76079.27,0.0,-0.98224,2e-05,2.36921]
[1777549149176,41.6,76079.29,0.0,-0.98224,2e-05,2.36925]
[1777549154856,41.6,76078.68,0.0,-0.98225,2e-05,2.36785]
[1777549154908,41.6,76078.68,0.0,-0.98225,2e-05,2.36785]
[1777549155084,41.6,76078.68,0.0,-0.98225,2e-05,2.36785]
[1777549155099,41.6,76078.22,0.0,-0.98226,2e-05,2.36682]
[1777549160133,41.6,76072.53,0.0,-0.98237,2e-05,2.35409]
[1777549161477,41.6,76072.53,0.0,-0.98237,2e-05,2.35409]
[1777549161583,41.6,76072.53,0.0,-0.98237,2e-05,2.35409]
[1777549161531,41.6,76065.53,0.0,-0.9825,2e-05,2.33853]
[1777549161663,41.6,76065.53,0.0,-0.9825,2e-05,2.33853]
[1777549161834,41.6,76065.53,0.0,-0.9825,2e-05,2.33853]
[1777549163159,41.6,76059.53,0.0,-0.98262,2e-05,2.32534]
[1777549164714,41.6,76057.29,0.0,-0.98266,2e-05,2.32046]
[1777549164770,41.6,76057.29,0.0,-0.98266,2e-05,2.32046]
[1777549164834,41.6,76057.29,0.0,-0.98266,2e-05,2.32046]
[1777549165173,41.6,76056.65,0.0,-0.98267,2e-05,2.31913]
[1777549170208,41.61,76056.02,0.0,-0.98268,2e-05,2.31816]
[1777549175244,41.61,76056.03,0.0,-0.98269,2e-05,2.31624]
[1777549176426,41.61,76056.03,0.0,-0.98269,2e-05,2.31624]
[1777549176530,41.61,76056.03,0.0,-0.98269,2e-05,2.31624]
[1777549176578,41.61,76056.03,0.0,-0.98269,2e-05,2.31624]
[1777549176527,41.61,76055.89,0.0,-0.98269,2e-05,2.31603]
[1777549179272,41.61,76051.73,0.0,-0.98277,2e-05,2.30716]
[1777549180279,41.61,76044.61,0.0,-0.9829,2e-05,2.29167]
[1777549181286,41.61,76043.32,0.0,-0.98293,2e-05,2.28899]
[1777549183926,41.61,76041.66,0.0,-0.98296,2e-05,2.28566]
[1777549184079,41.61,76041.66,0.0,-0.98296,2e-05,2.28566]
[1777549184114,41.61,76041.66,0.0,-0.98296,2e-05,2.28566]
[1777549184335,41.61,76041.66,0.0,-0.98296,2e-05,2.28566]
[1777549184381,41.61,76041.55,0.0,-0.98296,2e-05,2.28557]
[1777549191359,41.62,76041.1,0.0,-0.98296,2e-05,2.28563]
[1777549196394,41.62,76041.03,0.0,-0.98295,2e-05,2.28622]
[1777549201586,41.62,76039.75,0.0,-0.98297,2e-05,2.28401]
[1777549201429,41.62,76030.36,0.0,-0.98314,2e-05,2.26376]
[1777549201832,41.62,76030.36,0.0,-0.98314,2e-05,2.26376]
[1777549201840,41.62,76030.36,0.0,-0.98314,2e-05,2.26376]
[1777549202084,41.62,76030.36,0.0,-0.98314,2e-05,2.26376]
[1777549202436,41.62,76029.91,0.0,-0.98315,2e-05,2.26297]
[1777549205460,41.63,76022.16,0.0,-0.98329,2e-05,2.24678]
[1777549206074,41.63,76022.16,0.0,-0.98329,2e-05,2.24678]
[1777549206464,41.63,76008.16,0.0,-0.98355,2e-05,2.2168]
[1777549207472,41.63,76005.44,0.0,-0.98359,2e-05,2.21147]
[1777549208478,41.63,76010.31,0.0,-0.9835,2e-05,2.2221]
[1777549209196,41.63,76010.31,0.0,-0.9835,2e-05,2.2221]
[1777549213513,41.63,76006.5,0.0,-0.98356,2e-05,2.2152]
[1777549218548,41.64,76005.99,0.0,-0.98356,2e-05,2.21535]
[1777549221108,41.64,76005.77,0.0,-0.98356,2e-05,2.21537]
[1777549221334,41.64,76005.77,0.0,-0.98356,2e-05,2.21537]
[1777549221569,41.64,76003.85,0.0,-0.98359,2e-05,2.21153]
[1777549222578,41.64,76001.01,0.0,-0.98364,2e-05,2.20575]
[1777549223583,41.64,75996.74,0.0,-0.98372,2e-05,2.19697]
[1777549224590,41.64,75994.16,0.0,-0.98376,2e-05,2.1918]
[1777549225597,41.65,75988.25,0.0,-0.98386,2e-05,2.17963]
[1777549226604,41.65,75985.65,0.0,-0.98391,2e-05,2.17448]
[1777549231104,41.65,75986.13,0.0,-0.98389,2e-05,2.17674]
[1777549231327,41.65,75986.13,0.0,-0.98389,2e-05,2.17674]
[1777549236674,41.66,75986.1,0.0,-0.98389,2e-05,2.17626]
[1777549241065,41.66,75984.43,0.0,-0.98391,2e-05,2.17371]
[1777549241077,41.66,75984.43,0.0,-0.98391,2e-05,2.17371]
[1777549241376,41.66,75984.43,0.0,-0.98391,2e-05,2.17371]
[1777549241578,41.66,75984.43,0.0,-0.98391,2e-05,2.17371]
[1777549241613,41.67,75984.28,0.0,-0.98391,2e-05,2.17403]
[1777549244730,41.67,75989.52,0.0,-0.98381,2e-05,2.18597]
[1777549245882,41.67,75989.52,0.0,-0.98381,2e-05,2.18597]
[1777549246075,41.67,75989.52,0.0,-0.98381,2e-05,2.18597]
[1777549246213,41.67,75989.52,0.0,-0.98381,2e-05,2.18597]
[1777549246328,41.67,75989.52,0.0,-0.98381,2e-05,2.18597]
[1777549246428,41.67,75990.53,0.0,-0.98378,2e-05,2.18868]
[1777549251536,41.68,75990.5,0.0,-0.98378,2e-05,2.18949]
[1777549251578,41.68,75990.5,0.0,-0.98378,2e-05,2.18949]
[1777549251678,41.68,75989.94,0.0,-0.98378,2e-05,2.18888]
[1777549251826,41.68,75989.94,0.0,-0.98378,2e-05,2.18888]
[1777549252078,41.68,75989.94,0.0,-0.98378,2e-05,2.18888]
[1777549258707,41.68,75989.82,0.0,-0.98377,2e-05,2.19005]
[1777549258831,41.69,75990.43,0.0,-0.98376,2e-05,2.19163]
[1777549259033,41.69,75990.43,0.0,-0.98376,2e-05,2.19163]
[1777549259079,41.69,75990.43,0.0,-0.98376,2e-05,2.19163]
[1777549259134,41.69,75991.26,0.0,-0.98374,2e-05,2.19394]
[1777549264597,41.69,75990.86,0.0,-0.98374,2e-05,2.19392]
[1777549264680,41.69,75988.49,0.0,-0.98377,2e-05,2.18948]
[1777549264830,41.69,75988.49,0.0,-0.98377,2e-05,2.18948]
[1777549264858,41.69,75988.49,0.0,-0.98377,2e-05,2.18948]
[1777549265077,41.69,75988.49,0.0,-0.98377,2e-05,2.18948]
[1777549268389,41.7,75988.12,0.0,-0.98378,2e-05,2.18929]
[1777549268490,41.7,75988.12,0.0,-0.98378,2e-05,2.18929]
[1777549268578,41.7,75988.12,0.0,-0.98378,2e-05,2.18929]
[1777549268669,41.7,75987.74,0.0,-0.98378,2e-05,2.18906]
[1777549273200,41.7,75986.92,0.0,-0.98379,2e-05,2.18818]
[1777549273314,41.7,75986.92,0.0,-0.98379,2e-05,2.18818]
[1777549273328,41.7,75986.92,0.0,-0.98379,2e-05,2.18818]
[1777549273415,41.7,75987.72,0.0,-0.98377,2e-05,2.19044]
[1777549278969,41.71,75985.57,0.0,-0.98379,2e-05,2.18733]
[1777549279976,41.71,75980.74,0.0,-0.98388,2e-05,2.17746]
[1777549281280,41.71,75980.74,0.0,-0.98388,2e-05,2.17746]
[1777549281327,41.71,75980.74,0.0,-0.98388,2e-05,2.17746]
[1777549281428,41.71,75978.93,0.0,-0.9839,2e-05,2.17426]
[1777549283422,41.71,75978.44,0.0,-0.98391,2e-05,2.17323]
[1777549283579,41.71,75978.44,0.0,-0.98391,2e-05,2.17323]
[1777549283681,41.72,75981.81,0.0,-0.98385,2e-05,2.18092]
[1777549285013,41.72,75984.86,0.0,-0.98379,2e-05,2.18762]
[1777549289841,41.72,75982.51,0.0,-0.98382,2e-05,2.18382]
[1777549290075,41.72,75982.51,0.0,-0.98382,2e-05,2.18382]
[1777549290400,41.72,75982.51,0.0,-0.98382,2e-05,2.18382]
[1777549290585,41.72,75982.51,0.0,-0.98382,2e-05,2.18382]
[1777549290686,41.72,75980.25,0.0,-0.98386,2e-05,2.17964]
[1777549295079,41.73,75980.85,0.0,-0.98386,2e-05,2.17948]
[1777549295327,41.73,75980.85,0.0,-0.98386,2e-05,2.17948]
[1777549295477,41.73,75980.85,0.0,-0.98386,2e-05,2.17948]
[1777549295590,41.73,75980.85,0.0,-0.98386,2e-05,2.17948]
[1777549295689,41.73,75983.63,0.0,-0.9838,2e-05,2.18591]
[1777549296092,41.73,75987.61,0.0,-0.98373,2e-05,2.19429]
[1777549299119,41.73,75956.7,0.0,-0.98427,2e-05,2.13065]
[1777549301133,41.74,75955.81,0.0,-0.98428,2e-05,2.12946]
[1777549301856,41.74,75955.81,0.0,-0.98428,2e-05,2.12946]
[1777549302282,41.74,75955.81,0.0,-0.98428,2e-05,2.12946]
[1777549302450,41.74,75955.81,0.0,-0.98428,2e-05,2.12946]
[1777549302651,41.74,75955.81,0.0,-0.98428,2e-05,2.12946]
[1777549302752,41.74,75956.62,0.0,-0.98426,2e-05,2.13188]
[1777549306168,41.74,75943.88,0.0,-0.98447,2e-05,2.10685]
[1777549307174,41.75,75938.78,0.0,-0.98455,2e-05,2.09723]
[1777549309189,41.75,75935.05,0.0,-0.98461,2e-05,2.09051]
[1777549310196,41.75,75932.46,0.0,-0.98466,2e-05,2.08525]
[1777549315231,41.76,75929.4,0.0,-0.98469,2e-05,2.08124]
[1777549317245,41.77,75925.04,0.0,-0.98475,2e-05,2.07376]
[1777549319259,41.77,75920.01,0.0,-0.98483,2e-05,2.06455]
[1777549320266,41.77,75924.95,0.0,-0.98475,2e-05,2.0745]
[1777549322018,41.77,75924.81,0.0,-0.98474,2e-05,2.07515]
[1777549322076,41.77,75924.81,0.0,-0.98474,2e-05,2.07515]
[1777549322279,41.78,75920.35,0.0,-0.98481,2e-05,2.06663]
[1777549323595,41.78,75920.35,0.0,-0.98481,2e-05,2.06663]
[1777549323827,41.78,75921.03,0.0,-0.9848,2e-05,2.06847]
[1777549325638,41.78,75919.1,0.0,-0.98482,2e-05,2.06506]
[1777549325694,41.78,75903.78,0.0,-0.98508,2e-05,2.03445]
[1777549327315,41.78,75909.17,0.0,-0.98498,2e-05,2.04618]
[1777549328485,41.78,75909.17,0.0,-0.98498,2e-05,2.04618]
[1777549328494,41.79,75905.84,0.0,-0.98504,2e-05,2.04006]
[1777549329333,41.79,75902.25,0.0,-0.9851,2e-05,2.03293]
[1777549331345,41.79,75908.26,0.0,-0.98499,2e-05,2.04515]
[1777549332352,41.79,75905.35,0.0,-0.98504,2e-05,2.03922]
[1777549335373,41.79,75909.11,0.0,-0.98498,2e-05,2.04633]
[1777549336833,41.79,75909.11,0.0,-0.98498,2e-05,2.04633]
[1777549337082,41.79,75909.48,0.0,-0.98498,2e-05,2.04692]
[1777549340408,41.79,75916.71,0.0,-0.98484,2e-05,2.06277]
[1777549341415,41.79,75923.53,0.0,-0.98472,2e-05,2.07701]
[1777549342422,41.8,75924.26,0.0,-0.98471,2e-05,2.07896]
[1777549342904,41.8,75924.26,0.0,-0.98471,2e-05,2.07896]
[1777549343074,41.8,75924.26,0.0,-0.98471,2e-05,2.07896]
[1777549343602,41.8,75924.26,0.0,-0.98471,2e-05,2.07896]
[1777549343828,41.8,75924.26,0.0,-0.98471,2e-05,2.07896]
[1777549343644,41.8,75924.16,0.0,-0.9847,2e-05,2.07967]
[1777549345444,41.8,75930.15,0.0,-0.98459,2e-05,2.09225]
[1777549346451,41.8,75938.11,0.0,-0.98445,2e-05,2.1089]
[1777549348465,41.81,75937.26,0.0,-0.98446,2e-05,2.10799]
[1777549351487,41.81,75929.19,0.0,-0.98461,2e-05,2.09051]
[1777549352077,41.81,75929.19,0.0,-0.98461,2e-05,2.09051]
[1777549352327,41.81,75929.19,0.0,-0.98461,2e-05,2.09051]
[1777549352858,41.81,75929.19,0.0,-0.98461,2e-05,2.09051]
[1777549352861,41.81,75926.96,0.0,-0.98464,2e-05,2.08682]
[1777549353084,41.81,75926.96,0.0,-0.98464,2e-05,2.08682]
[1777549358536,41.82,75925.32,0.0,-0.98465,2e-05,2.08566]
[1777549360519,41.83,75923.42,0.0,-0.98468,2e-05,2.08224]
[1777549360579,41.83,75923.42,0.0,-0.98468,2e-05,2.08224]
[1777549360725,41.83,75923.77,0.0,-0.98466,2e-05,2.0838]
[1777549361557,41.83,75927.74,0.0,-0.98459,2e-05,2.09184]
[1777549362361,41.83,75927.74,0.0,-0.98459,2e-05,2.09184]
[1777549362578,41.83,75927.74,0.0,-0.98459,2e-05,2.09184]
[1777549362679,41.83,75921.29,0.0,-0.9847,2e-05,2.07963]
[1777549363571,41.83,75923.69,0.0,-0.98466,2e-05,2.08448]
[1777549364830,41.83,75923.69,0.0,-0.98466,2e-05,2.08448]
[1777549364578,41.83,75927.65,0.0,-0.98458,2e-05,2.09293]
[1777549365073,41.83,75927.65,0.0,-0.98458,2e-05,2.09293]
[1777549365634,41.83,75927.65,0.0,-0.98458,2e-05,2.09293]
[1777549365827,41.83,75927.65,0.0,-0.98458,2e-05,2.09293]
[1777549365646,41.84,75927.3,0.0,-0.98458,2e-05,2.09306]
[1777549366593,41.84,75923.44,0.0,-0.98465,2e-05,2.08565]
[1777549368407,41.84,75923.51,0.0,-0.98465,2e-05,2.08556]
[1777549368582,41.84,75923.51,0.0,-0.98465,2e-05,2.08556]
[1777549372406,41.84,75921.67,0.0,-0.98467,2e-05,2.08288]
[1777549372579,41.84,75921.67,0.0,-0.98467,2e-05,2.08288]
[1777549372634,41.85,75923.3,0.0,-0.98464,2e-05,2.08661]
[1777549373239,41.85,75923.3,0.0,-0.98464,2e-05,2.08661]
[1777549373330,41.85,75923.3,0.0,-0.98464,2e-05,2.08661]
[1777549378677,41.86,75922.72,0.0,-0.98463,2e-05,2.088]
[1777549379706,41.86,75922.72,0.0,-0.98463,2e-05,2.088]
[1777549379828,41.86,75922.72,0.0,-0.98463,2e-05,2.088]
[1777549379796,41.86,75915.81,0.0,-0.98475,2e-05,2.07383]
[1777549380691,41.85,75916.87,0.0,-0.98473,2e-05,2.07577]
[1777549381439,41.85,75916.87,0.0,-0.98473,2e-05,2.07577]
[1777549381580,41.85,75916.87,0.0,-0.98473,2e-05,2.07577]
[1777549388747,41.85,75916.66,0.0,-0.98474,2e-05,2.07505]
[1777549391768,41.85,75912.34,0.0,-0.98481,2e-05,2.06578]
[1777549392765,41.85,75912.34,0.0,-0.98481,2e-05,2.06578]
[1777549392826,41.85,75912.34,0.0,-0.98481,2e-05,2.06578]
[1777549392774,41.85,75908.89,0.0,-0.98487,2e-05,2.05869]
[1777549393782,41.85,75907.9,0.0,-0.98489,2e-05,2.05654]
[1777549393953,41.85,75907.9,0.0,-0.98489,2e-05,2.05654]
[1777549394079,41.85,75907.9,0.0,-0.98489,2e-05,2.05654]
[1777549399823,41.85,75906.69,0.0,-0.98492,2e-05,2.05316]
[1777549404859,41.84,75904.73,0.0,-0.98496,2e-05,2.04847]
[1777549406874,41.84,75908.37,0.0,-0.9849,2e-05,2.05544]
[1777549407313,41.84,75908.37,0.0,-0.9849,2e-05,2.05544]
[1777549407325,41.84,75908.37,0.0,-0.9849,2e-05,2.05544]
[1777549407879,41.84,75912.74,0.0,-0.98483,2e-05,2.06403]
[1777549408731,41.84,75912.74,0.0,-0.98483,2e-05,2.06403]
[1777549408828,41.84,75912.74,0.0,-0.98483,2e-05,2.06403]
[1777549411908,41.84,75914.57,0.0,-0.98482,2e-05,2.06476]
[1777549412574,41.84,75914.57,0.0,-0.98482,2e-05,2.06476]
[1777549412720,41.84,75914.57,0.0,-0.98482,2e-05,2.06476]
[1777549412826,41.84,75914.57,0.0,-0.98482,2e-05,2.06476]
[1777549412915,41.84,75917.59,0.0,-0.98476,2e-05,2.0713]
[1777549418765,41.84,75918.57,0.0,-0.98475,2e-05,2.07316]
[1777549418864,41.84,75922.52,0.0,-0.98468,2e-05,2.08073]
[1777549418957,41.84,75927.99,0.0,-0.98459,2e-05,2.0918]
[1777549419964,41.84,75931.95,0.0,-0.98452,2e-05,2.10028]
[1777549421841,41.84,75931.95,0.0,-0.98452,2e-05,2.10028]
[1777549421929,41.84,75935.82,0.0,-0.98445,2e-05,2.10898]
[1777549422077,41.84,75935.82,0.0,-0.98445,2e-05,2.10898]
[1777549423992,41.85,75930.95,0.0,-0.98452,2e-05,2.09985]
[1777549426008,41.85,75925.57,0.0,-0.98461,2e-05,2.08975]
[1777549427015,41.85,75927.54,0.0,-0.98457,2e-05,2.09418]
[1777549428067,41.85,75927.54,0.0,-0.98457,2e-05,2.09418]
[1777549428078,41.85,75927.54,0.0,-0.98457,2e-05,2.09418]
[1777549433611,41.86,75928.25,0.0,-0.98454,2e-05,2.09771]
[1777549433828,41.86,75928.25,0.0,-0.98454,2e-05,2.09771]
[1777549436079,41.87,75926.08,0.0,-0.98456,2e-05,2.09497]
[1777549437629,41.87,75926.08,0.0,-0.98456,2e-05,2.09497]
[1777549437830,41.87,75926.08,0.0,-0.98456,2e-05,2.09497]
[1777549438093,41.87,75921.76,0.0,-0.98463,2e-05,2.08705]
[1777549441114,41.88,75926.21,0.0,-0.98454,2e-05,2.09735]
[1777549442233,41.88,75926.21,0.0,-0.98454,2e-05,2.09735]
[1777549442326,41.88,75926.21,0.0,-0.98454,2e-05,2.09735]
[1777549442335,41.88,75924.51,0.0,-0.98457,2e-05,2.09431]
[1777549443128,41.88,75921.62,0.0,-0.98461,2e-05,2.08887]
[1777549446753,41.88,75921.34,0.0,-0.98461,2e-05,2.08916]
[1777549446828,41.88,75921.34,0.0,-0.98461,2e-05,2.08916]
[1777549452191,41.9,75919.81,0.0,-0.98461,2e-05,2.08902]
[1777549454984,41.9,75919.17,0.0,-0.98462,2e-05,2.08858]
[1777549455076,41.9,75919.17,0.0,-0.98462,2e-05,2.08858]
[1777549456218,41.9,75910.57,0.0,-0.98476,2e-05,2.07208]
[1777549457464,41.9,75910.57,0.0,-0.98476,2e-05,2.07208]
[1777549457576,41.9,75910.57,0.0,-0.98476,2e-05,2.07208]
[1777549457656,41.9,75906.98,0.0,-0.98481,2e-05,2.06533]
[1777549464277,41.92,75906.9,0.0,-0.98479,2e-05,2.06841]
[1777549467299,41.92,75904.85,0.0,-0.98481,2e-05,2.06567]
[1777549468307,41.93,75910.09,0.0,-0.98472,2e-05,2.07666]
[1777549469124,41.93,75910.09,0.0,-0.98472,2e-05,2.07666]
[1777549469325,41.93,75910.09,0.0,-0.98472,2e-05,2.07666]
[1777549470321,41.93,75912.72,0.0,-0.98466,2e-05,2.08285]
[1777549472642,41.93,75912.1,0.0,-0.98469,2e-05,2.07978]
[1777549472826,41.93,75912.1,0.0,-0.98469,2e-05,2.07978]
[1777549472854,41.94,75910.58,0.0,-0.98471,2e-05,2.0776]
[1777549474349,41.94,75914.39,0.0,-0.98464,2e-05,2.08572]
[1777549475356,41.94,75916.12,0.0,-0.9846,2e-05,2.08965]
[1777549478195,41.94,75914.74,0.0,-0.98462,2e-05,2.08771]
[1777549478325,41.94,75914.74,0.0,-0.98462,2e-05,2.08771]
[1777549478377,41.94,75913.18,0.0,-0.98464,2e-05,2.08499]
[1777549479384,41.95,75907.66,0.0,-0.98473,2e-05,2.0743]
[1777549481398,41.95,75905.13,0.0,-0.98477,2e-05,2.07012]
[1777549482405,41.95,75903.64,0.0,-0.98479,2e-05,2.06759]
[1777549487440,41.96,75903.84,0.0,-0.98477,2e-05,2.07027]
[1777549492475,41.97,75903.47,0.0,-0.98475,2e-05,2.07179]
[1777549495326,41.98,75903.6,0.0,-0.98474,2e-05,2.07295]
[1777549495575,41.98,75903.6,0.0,-0.98474,2e-05,2.07295]
[1777549500530,41.99,75900.01,0.0,-0.98478,2e-05,2.06842]
[1777549501538,41.99,75898.41,0.0,-0.9848,2e-05,2.06567]
[1777549502735,41.99,75898.41,0.0,-0.9848,2e-05,2.06567]
[1777549502826,41.99,75898.41,0.0,-0.9848,2e-05,2.06567]
[1777549502919,41.99,75900.75,0.0,-0.98476,2e-05,2.07126]
[1777549504559,41.99,75902.5,0.0,-0.98472,2e-05,2.07521]
[1777549508619,42.0,75902.58,0.0,-0.98472,2e-05,2.07625]
[1777549508828,42.0,75902.58,0.0,-0.98472,2e-05,2.07625]
[1777549508914,42.0,75905.8,0.0,-0.98465,2e-05,2.08403]
[1777549509594,42.0,75899.16,0.0,-0.98476,2e-05,2.07068]
[1777549511607,42.01,75900.63,0.0,-0.98473,2e-05,2.0745]
[1777549514441,42.01,75899.95,0.0,-0.98473,2e-05,2.07401]
[1777549514580,42.01,75899.95,0.0,-0.98473,2e-05,2.07401]
[1777549518490,42.02,75900.3,0.0,-0.98471,2e-05,2.07646]
[1777549518576,42.02,75900.3,0.0,-0.98471,2e-05,2.07646]
[1777549518657,42.02,75906.24,0.0,-0.98461,2e-05,2.08885]
[1777549519664,42.02,75903.45,0.0,-0.98465,2e-05,2.08366]
[1777549520698,42.02,75903.45,0.0,-0.98465,2e-05,2.08366]
[1777549520832,42.02,75903.45,0.0,-0.98465,2e-05,2.08366]
[1777549520852,42.03,75899.96,0.0,-0.9847,2e-05,2.07747]
[1777549521678,42.03,75896.46,0.0,-0.98476,2e-05,2.07044]
[1777549523692,42.03,75898.36,0.0,-0.98472,2e-05,2.07512]
[1777549524699,42.03,75902.03,0.0,-0.98466,2e-05,2.08294]
[1777549525076,42.03,75902.03,0.0,-0.98466,2e-05,2.08294]
[1777549525324,42.03,75902.03,0.0,-0.98466,2e-05,2.08294]
[1777549525706,42.03,75903.91,0.0,-0.98462,2e-05,2.08716]
[1777549530741,42.04,75904.04,0.0,-0.9846,2e-05,2.08949]
[1777549532696,42.04,75903.78,0.0,-0.98462,2e-05,2.08712]
[1777549532828,42.04,75903.78,0.0,-0.98462,2e-05,2.08712]
[1777549533761,42.05,75899.45,0.0,-0.98469,2e-05,2.07922]
[1777549534877,42.05,75899.45,0.0,-0.98469,2e-05,2.07922]
[1777549534914,42.05,75902.94,0.0,-0.98462,2e-05,2.08708]
[1777549535776,42.05,75904.46,0.0,-0.98459,2e-05,2.09015]
[1777549537794,42.05,75893.55,0.0,-0.98477,2e-05,2.06904]
[1777549538393,42.05,75893.55,0.0,-0.98477,2e-05,2.06904]
[1777549538797,42.06,75862.95,0.0,-0.98528,2e-05,2.0089]
[1777549539809,42.06,75853.38,0.0,-0.98544,2e-05,1.99005]
[1777549540828,42.05,75862.86,0.0,-0.98528,2e-05,2.00842]
[1777549541392,42.05,75862.86,0.0,-0.98528,2e-05,2.00842]
[1777549541827,42.06,75872.75,0.0,-0.98511,2e-05,2.02841]
[1777549542834,42.06,75876.31,0.0,-0.98505,2e-05,2.03585]
[1777549544848,42.06,75880.07,0.0,-0.98499,2e-05,2.043]
[1777549545855,42.06,75882.62,0.0,-0.98494,2e-05,2.04854]
[1777549547580,42.06,75882.38,0.0,-0.98494,2e-05,2.04854]
[1777549548015,42.06,75882.38,0.0,-0.98494,2e-05,2.04854]
[1777549547869,42.06,75892.53,0.0,-0.98477,2e-05,2.06925]
[1777549548876,42.07,75898.03,0.0,-0.98467,2e-05,2.08072]
[1777549549883,42.07,75900.03,0.0,-0.98463,2e-05,2.08516]
[1777549550890,42.07,75893.86,0.0,-0.98474,2e-05,2.07318]
[1777549551897,42.07,75888.85,0.0,-0.98482,2e-05,2.06359]
[1777549553911,42.07,75894.41,0.0,-0.98472,2e-05,2.07561]
[1777549554918,42.08,75898.16,0.0,-0.98465,2e-05,2.08357]
[1777549556167,42.08,75897.9,0.0,-0.98465,2e-05,2.08346]
[1777549556932,42.08,75907.61,0.0,-0.98448,2e-05,2.10347]
[1777549557939,42.08,75907.72,0.0,-0.98447,2e-05,2.10407]
[1777549559953,42.09,75906.24,0.0,-0.98449,2e-05,2.10183]
[1777549560960,42.09,75899.28,0.0,-0.98461,2e-05,2.08815]
[1777549561580,42.09,75899.28,0.0,-0.98461,2e-05,2.08815]
[1777549561967,42.09,75903.51,0.0,-0.98453,2e-05,2.09709]
[1777549563981,42.09,75905.11,0.0,-0.9845,2e-05,2.10111]
[1777549564343,42.09,75905.11,0.0,-0.9845,2e-05,2.10111]
[1777549564987,42.09,75906.71,0.0,-0.98447,2e-05,2.10473]
[1777549565822,42.09,75906.71,0.0,-0.98447,2e-05,2.10473]
[1777549565995,42.09,75885.04,0.0,-0.98484,2e-05,2.06117]
[1777549567002,42.09,75870.81,0.0,-0.98508,2e-05,2.03268]
[1777549568010,42.09,75872.46,0.0,-0.98505,2e-05,2.03559]
[1777549569090,42.09,75872.46,0.0,-0.98505,2e-05,2.03559]
[1777549573045,42.09,75878.68,0.0,-0.98496,2e-05,2.04717]
[1777549574052,42.09,75886.62,0.0,-0.98482,2e-05,2.06344]
[1777549575059,42.09,75887.53,0.0,-0.9848,2e-05,2.06571]
[1777549578501,42.1,75886.42,0.0,-0.98481,2e-05,2.06482]
[1777549578575,42.1,75886.42,0.0,-0.98481,2e-05,2.06482]
[1777549580817,42.1,75886.29,0.0,-0.9848,2e-05,2.06544]
[1777549581103,42.1,75892.27,0.0,-0.9847,2e-05,2.07784]
[1777549583117,42.11,75881.45,0.0,-0.98487,2e-05,2.05705]
[1777549584124,42.11,75877.21,0.0,-0.98494,2e-05,2.04907]
[1777549584230,42.11,75877.21,0.0,-0.98494,2e-05,2.04907]
[1777549585131,42.11,75874.28,0.0,-0.98499,2e-05,2.04309]
[1777549590168,42.11,75876.69,0.0,-0.98495,2e-05,2.04766]
[1777549591175,42.11,75881.68,0.0,-0.98488,2e-05,2.05581]
[1777549592182,42.11,75887.64,0.0,-0.98477,2e-05,2.06814]
[1777549593972,42.11,75887.64,0.0,-0.98477,2e-05,2.06814]
[1777549597218,42.12,75881.89,0.0,-0.98485,2e-05,2.0588]
[1777549599232,42.12,75884.51,0.0,-0.98481,2e-05,2.06428]
[1777549603271,42.13,75886.59,0.0,-0.98476,2e-05,2.07014]
[1777549605285,42.13,75895.79,0.0,-0.98459,2e-05,2.08943]
[1777549606292,42.13,75899.1,0.0,-0.98453,2e-05,2.09649]
[1777549608306,42.14,75905.33,0.0,-0.98442,2e-05,2.10984]
[1777549609313,42.14,75909.74,0.0,-0.98434,2e-05,2.11916]
[1777549614349,42.15,75910.45,0.0,-0.98431,2e-05,2.12226]
[1777549616363,42.15,75915.35,0.0,-0.98422,2e-05,2.13293]
[1777549621398,42.15,75916.4,0.0,-0.98419,2e-05,2.13669]
[1777549625426,42.16,75919.48,0.0,-0.98413,2e-05,2.14426]
[1777549627441,42.16,75915.38,0.0,-0.98419,2e-05,2.13648]
[1777549630462,42.17,75912.0,0.0,-0.98424,2e-05,2.13053]
[1777549631914,42.17,75912.0,0.0,-0.98424,2e-05,2.13053]
[1777549632080,42.17,75912.0,0.0,-0.98424,2e-05,2.13053]
[1777549632181,42.17,75911.51,0.0,-0.98425,2e-05,2.13019]
[1777549637511,42.18,75911.54,0.0,-0.98423,2e-05,2.13191]
[1777549639524,42.18,75916.03,0.0,-0.98415,2e-05,2.14175]
[1777549644559,42.19,75918.35,0.0,-0.98409,2e-05,2.14806]
[1777549646574,42.19,75915.26,0.0,-0.98414,2e-05,2.14233]
[1777549650602,42.19,75918.53,0.0,-0.98407,2e-05,2.1503]
[1777549655637,42.2,75919.25,0.0,-0.98407,2e-05,2.15101]
[1777549659455,42.2,75919.65,0.0,-0.98405,2e-05,2.15274]
[1777549660114,42.21,75926.64,0.0,-0.98392,2e-05,2.16774]
[1777549660337,42.21,75926.64,0.0,-0.98392,2e-05,2.16774]
[1777549660673,42.21,75931.32,0.0,-0.98384,2e-05,2.17744]
[1777549661679,42.21,75935.09,0.0,-0.98377,2e-05,2.18554]
[1777549665708,42.21,75938.15,0.0,-0.98371,2e-05,2.19287]
[1777549666956,42.21,75938.15,0.0,-0.98371,2e-05,2.19287]
[1777549667074,42.21,75938.15,0.0,-0.98371,2e-05,2.19287]
[1777549667723,42.21,75941.51,0.0,-0.98364,2e-05,2.20035]
[1777549668729,42.21,75947.1,0.0,-0.98354,2e-05,2.21229]
[1777549669736,42.21,75950.19,0.0,-0.98348,2e-05,2.21898]
[1777549671751,42.22,75954.96,0.0,-0.98339,2e-05,2.22941]
[1777549676786,42.22,75955.82,0.0,-0.98337,2e-05,2.23204]
[1777549679549,42.22,75955.4,0.0,-0.98338,2e-05,2.23147]
[1777549679580,42.22,75955.4,0.0,-0.98338,2e-05,2.23147]
[1777549681157,42.22,75954.98,0.0,-0.98338,2e-05,2.23075]
[1777549681176,42.22,75954.97,0.0,-0.98338,2e-05,2.23106]
[1777549681323,42.22,75954.97,0.0,-0.98338,2e-05,2.23106]
[1777549686834,42.23,75953.84,0.0,-0.98339,2e-05,2.22934]
[1777549687081,42.23,75953.84,0.0,-0.98339,2e-05,2.22934]
[1777549694914,42.23,75957.54,0.0,-0.98331,2e-05,2.23863]
[1777549697935,42.23,75957.67,0.0,-0.98331,2e-05,2.23939]
[1777549698833,42.23,75957.67,0.0,-0.98331,2e-05,2.23939]
[1777549699078,42.23,75957.67,0.0,-0.98331,2e-05,2.23939]
[1777549699840,42.24,75958.71,0.0,-0.98329,2e-05,2.24191]
[1777549700075,42.24,75958.71,0.0,-0.98329,2e-05,2.24191]
[1777549700152,42.24,75959.71,0.0,-0.98327,2e-05,2.24419]
[1777549705991,42.24,75960.33,0.0,-0.98325,2e-05,2.24625]
[1777549710733,42.24,75962.3,0.0,-0.98321,2e-05,2.25118]
[1777549710828,42.24,75962.3,0.0,-0.98321,2e-05,2.25118]
[1777549715054,42.24,75965.7,0.0,-0.98316,2e-05,2.25678]
[1777549718876,42.25,75965.34,0.0,-0.98316,2e-05,2.25642]
[1777549719074,42.25,75965.34,0.0,-0.98316,2e-05,2.25642]
[1777549721096,42.25,75961.06,0.0,-0.98323,2e-05,2.24773]
[1777549722103,42.25,75964.0,0.0,-0.98318,2e-05,2.25414]
[1777549723894,42.25,75965.69,0.0,-0.98315,2e-05,2.25788]
[1777549724075,42.25,75965.69,0.0,-0.98315,2e-05,2.25788]
[1777549726949,42.25,75968.87,0.0,-0.98308,2e-05,2.26506]
[1777549727075,42.25,75968.87,0.0,-0.98308,2e-05,2.26506]
[1777549727138,42.25,75969.87,0.0,-0.98306,2e-05,2.26731]
[1777549729649,42.25,75969.65,0.0,-0.98307,2e-05,2.26708]
[1777549729826,42.25,75969.65,0.0,-0.98307,2e-05,2.26708]
[1777549734697,42.25,75971.24,0.0,-0.98303,2e-05,2.27107]
[1777549734827,42.25,75971.24,0.0,-0.98303,2e-05,2.27107]
[1777549736770,42.26,75972.71,0.0,-0.983,2e-05,2.27444]
[1777549736829,42.26,75972.71,0.0,-0.983,2e-05,2.27444]
[1777549737207,42.26,75973.21,0.0,-0.98299,2e-05,2.27562]
[1777549741238,42.26,75999.06,0.0,-0.98251,2e-05,2.33201]
[1777549742243,42.26,76014.44,0.0,-0.98221,2e-05,2.36583]
[1777549743250,42.26,76013.33,0.0,-0.98223,2e-05,2.36332]
[1777549745016,42.26,76013.22,0.0,-0.98224,2e-05,2.36303]
[1777549747278,42.26,76018.05,0.0,-0.98214,2e-05,2.37356]
[1777549752312,42.26,76027.14,0.0,-0.98197,2e-05,2.39342]
[1777549753320,42.25,76032.88,0.0,-0.98186,2e-05,2.40614]
[1777549756341,42.25,76037.89,0.0,-0.98177,2e-05,2.41701]
[1777549760369,42.25,76044.56,0.0,-0.98164,2e-05,2.43144]
[1777549765613,42.25,76042.18,0.0,-0.98169,2e-05,2.42543]
[1777549765828,42.25,76042.18,0.0,-0.98169,2e-05,2.42543]
[1777549770257,42.25,76042.38,0.0,-0.98169,2e-05,2.42529]
[1777549770328,42.25,76042.38,0.0,-0.98169,2e-05,2.42529]
[1777549773460,42.24,76037.07,0.0,-0.98182,2e-05,2.41013]
[1777549775998,42.24,76038.0,0.0,-0.98181,2e-05,2.41209]
[1777549776075,42.24,76038.0,0.0,-0.98181,2e-05,2.41209]
[1777549777785,42.24,76036.31,0.0,-0.98184,2e-05,2.40805]
[1777549777825,42.24,76036.31,0.0,-0.98184,2e-05,2.40805]
[1777549777922,42.24,76036.56,0.0,-0.98184,2e-05,2.4085]
[1777549783530,42.24,76035.95,0.0,-0.98186,2e-05,2.40641]
[1777549785544,42.24,76043.71,0.0,-0.98171,2e-05,2.42361]
[1777549787174,42.24,76043.71,0.0,-0.98171,2e-05,2.42361]
[1777549787326,42.24,76043.71,0.0,-0.98171,2e-05,2.42361]
[1777549792593,42.23,76046.29,0.0,-0.98166,2e-05,2.42836]
[1777549793563,42.23,76046.29,0.0,-0.98166,2e-05,2.42836]
[1777549793578,42.23,76046.29,0.0,-0.98166,2e-05,2.42836]
[1777549796066,42.23,76046.31,0.0,-0.98167,2e-05,2.4281]
[1777549796076,42.23,76046.31,0.0,-0.98167,2e-05,2.4281]
[1777549796096,42.23,76046.47,0.0,-0.98167,2e-05,2.42816]
[1777549801656,42.23,76047.62,0.0,-0.98165,2e-05,2.43001]
[1777549807904,42.23,76047.74,0.0,-0.98165,2e-05,2.42982]
[1777549808075,42.23,76047.74,0.0,-0.98165,2e-05,2.42982]
[1777549809714,42.22,76050.74,0.0,-0.9816,2e-05,2.43584]
[1777549810721,42.22,76056.97,0.0,-0.98148,2e-05,2.4498]
[1777549813224,42.22,76059.65,0.0,-0.98142,2e-05,2.45571]
[1777549813332,42.22,76059.65,0.0,-0.98142,2e-05,2.45571]
[1777549818636,42.22,76058.89,0.0,-0.98145,2e-05,2.45285]
[1777549818834,42.22,76058.89,0.0,-0.98145,2e-05,2.45285]
[1777549821016,42.22,76058.74,0.0,-0.98146,2e-05,2.45215]
[1777549821074,42.22,76058.74,0.0,-0.98146,2e-05,2.45215]
[1777549821117,42.22,76058.92,0.0,-0.98145,2e-05,2.45238]
[1777549823812,42.21,76052.8,0.0,-0.98158,2e-05,2.43798]
[1777549825628,42.21,76052.29,0.0,-0.98159,2e-05,2.43668]
[1777549825825,42.21,76052.29,0.0,-0.98159,2e-05,2.43668]
[1777549828809,42.21,76050.17,0.0,-0.98164,2e-05,2.43146]
[1777549828831,42.21,76050.17,0.0,-0.98164,2e-05,2.43146]
[1777549830811,42.21,76051.1,0.0,-0.98162,2e-05,2.43329]
[1777549830824,42.21,76051.1,0.0,-0.98162,2e-05,2.43329]
[1777549830862,42.21,76051.34,0.0,-0.98162,2e-05,2.4337]
[1777549833379,42.21,76049.46,0.0,-0.98167,2e-05,2.42682]
[1777549833578,42.21,76048.47,0.0,-0.98169,2e-05,2.42446]
[1777549838918,42.21,76046.65,0.0,-0.98174,2e-05,2.41966]
[1777549843953,42.2,76041.98,0.0,-0.98183,2e-05,2.40861]
[1777549844712,42.2,76041.98,0.0,-0.98183,2e-05,2.40861]
[1777549844824,42.2,76041.98,0.0,-0.98183,2e-05,2.40861]
[1777549846497,42.2,76040.91,0.0,-0.98186,2e-05,2.40603]
[1777549846574,42.2,76040.91,0.0,-0.98186,2e-05,2.40603]
[1777549846974,42.2,76041.25,0.0,-0.98185,2e-05,2.4067]
[1777549851002,42.2,76035.86,0.0,-0.98196,2e-05,2.39425]
[1777549852016,42.2,76032.51,0.0,-0.98202,2e-05,2.38669]
[1777549853425,42.2,76032.51,0.0,-0.98202,2e-05,2.38669]
[1777549853575,42.2,76031.0,0.0,-0.98205,2e-05,2.38325]
[1777549859058,42.2,76029.57,0.0,-0.98209,2e-05,2.37974]
[1777549860556,42.2,76028.42,0.0,-0.98211,2e-05,2.37714]
[1777549860577,42.2,76028.42,0.0,-0.98211,2e-05,2.37714]
[1777549863096,42.2,76022.93,0.0,-0.98221,2e-05,2.36482]
[1777549864101,42.2,76014.57,0.0,-0.98238,2e-05,2.34633]
[1777549866115,42.2,76015.33,0.0,-0.98236,2e-05,2.34798]
[1777549867398,42.2,76015.33,0.0,-0.98236,2e-05,2.34798]
[1777549867577,42.2,76015.89,0.0,-0.98235,2e-05,2.34923]
[1777549872361,42.2,76015.07,0.0,-0.98237,2e-05,2.34741]
[1777549872574,42.2,76013.92,0.0,-0.98239,2e-05,2.34488]
[1777549873595,42.2,76014.14,0.0,-0.98238,2e-05,2.34536]
[1777549873826,42.2,76014.14,0.0,-0.98238,2e-05,2.34536]
[1777549874171,42.2,76014.29,0.0,-0.98238,2e-05,2.3457]
[1777549879209,42.2,76010.84,0.0,-0.98245,2e-05,2.33816]
[1777549879567,42.2,76010.84,0.0,-0.98245,2e-05,2.33816]
[1777549879576,42.2,76010.84,0.0,-0.98245,2e-05,2.33816]
[1777549885251,42.2,76009.89,0.0,-0.98246,2e-05,2.33622]
[1777549885857,42.2,76009.89,0.0,-0.98246,2e-05,2.33622]
[1777549886074,42.2,76009.89,0.0,-0.98246,2e-05,2.33622]
[1777549888272,42.2,76005.02,0.0,-0.98255,2e-05,2.32564]
[1777549889834,42.2,76003.58,0.0,-0.98258,2e-05,2.32254]
[1777549890075,42.2,76003.58,0.0,-0.98258,2e-05,2.32254]
[1777549892300,42.2,75998.02,0.0,-0.9827,2e-05,2.30819]
[1777549895325,42.2,76005.15,0.0,-0.98257,2e-05,2.32394]
[1777549896332,42.2,76010.52,0.0,-0.98246,2e-05,2.33574]
[1777549896855,42.2,76010.52,0.0,-0.98246,2e-05,2.33574]
[1777549897073,42.2,76010.52,0.0,-0.98246,2e-05,2.33574]
[1777549899727,42.2,76011.95,0.0,-0.98244,2e-05,2.33895]
[1777549899832,42.2,76011.95,0.0,-0.98244,2e-05,2.33895]
[1777549900360,42.2,76011.78,0.0,-0.98244,2e-05,2.3386]
[1777549903381,42.2,76008.85,0.0,-0.98249,2e-05,2.33226]
[1777549904387,42.2,76004.08,0.0,-0.98258,2e-05,2.32187]
[1777549904750,42.2,76004.08,0.0,-0.98258,2e-05,2.32187]
[1777549904830,42.2,76004.08,0.0,-0.98258,2e-05,2.32187]
[1777549909338,42.2,75999.5,0.0,-0.98267,2e-05,2.31212]
[1777549909576,42.2,75998.0,0.0,-0.9827,2e-05,2.30893]
[1777549910155,42.2,75998.0,0.0,-0.9827,2e-05,2.30893]
[1777549910328,42.2,75998.0,0.0,-0.9827,2e-05,2.30893]
[1777549910430,42.2,75997.99,0.0,-0.9827,2e-05,2.30898]
[1777549912444,42.2,76001.81,0.0,-0.98262,2e-05,2.31744]
[1777549914243,42.2,76000.65,0.0,-0.98264,2e-05,2.31498]
[1777549914324,42.2,76000.65,0.0,-0.98264,2e-05,2.31498]
[1777549918849,42.21,76000.53,0.0,-0.98264,2e-05,2.31507]
[1777549919078,42.21,76000.53,0.0,-0.98264,2e-05,2.31507]
[1777549919983,42.21,76000.53,0.0,-0.98264,2e-05,2.31507]
[1777549920075,42.21,76000.53,0.0,-0.98264,2e-05,2.31507]
[1777549920084,42.21,76000.2,0.0,-0.98265,2e-05,2.31442]
[1777549923469,42.21,76000.21,0.0,-0.98265,2e-05,2.31459]
[1777549922514,42.21,75995.28,0.0,-0.98274,2e-05,2.30394]
[1777549923576,42.21,75995.28,0.0,-0.98274,2e-05,2.30394]
[1777549924334,42.21,75995.28,0.0,-0.98274,2e-05,2.30394]
[1777549924429,42.21,75994.12,0.0,-0.98276,2e-05,2.3016]
[1777549924576,42.21,75994.12,0.0,-0.98276,2e-05,2.3016]
[1777549930570,42.21,75994.2,0.0,-0.98275,2e-05,2.30231]
[1777549933351,42.21,75995.39,0.0,-0.98273,2e-05,2.30498]
[1777549933578,42.21,75996.75,0.0,-0.9827,2e-05,2.30809]
[1777549939111,42.21,75995.24,0.0,-0.98273,2e-05,2.30512]
[1777549939225,42.21,75995.24,0.0,-0.98273,2e-05,2.30512]
[1777549939328,42.21,75995.24,0.0,-0.98273,2e-05,2.30512]
[1777549940742,42.21,75995.6,0.0,-0.98272,2e-05,2.30606]
[1777549940831,42.21,75995.6,0.0,-0.98272,2e-05,2.30606]
[1777549940926,42.21,75995.63,0.0,-0.98272,2e-05,2.3062]
[1777549944669,42.21,75991.69,0.0,-0.98279,2e-05,2.29798]
[1777549945878,42.21,75991.69,0.0,-0.98279,2e-05,2.29798]
[1777549946074,42.21,75991.69,0.0,-0.98279,2e-05,2.29798]
[1777549950106,42.22,75990.04,0.0,-0.98282,2e-05,2.29476]
[1777549950330,42.22,75990.04,0.0,-0.98282,2e-05,2.29476]
[1777549951718,42.22,75985.2,0.0,-0.98292,2e-05,2.2822]
[1777549953800,42.22,75984.97,0.0,-0.98293,2e-05,2.28181]
[1777549953828,42.22,75984.97,0.0,-0.98293,2e-05,2.28181]
[1777549953902,42.22,75984.46,0.0,-0.98293,2e-05,2.28083]
[1777549959622,42.22,75985.9,0.0,-0.9829,2e-05,2.2845]
[1777549959830,42.22,75985.9,0.0,-0.9829,2e-05,2.2845]
[1777549962795,42.22,75980.05,0.0,-0.98301,2e-05,2.27238]
[1777549964152,42.22,75980.05,0.0,-0.98301,2e-05,2.27238]
[1777549964323,42.22,75980.05,0.0,-0.98301,2e-05,2.27238]
[1777549965976,42.22,75978.7,0.0,-0.98303,2e-05,2.26975]
[1777549966077,42.22,75978.7,0.0,-0.98303,2e-05,2.26975]
[1777549966175,42.22,75978.29,0.0,-0.98304,2e-05,2.269]
[1777549967830,42.22,75973.14,0.0,-0.98313,2e-05,2.25825]
[1777549968860,42.22,75973.14,0.0,-0.98313,2e-05,2.25825]
[1777549969076,42.22,75973.14,0.0,-0.98313,2e-05,2.25825]
[1777549972865,42.23,75980.13,0.0,-0.98299,2e-05,2.27397]
[1777549973818,42.23,75980.13,0.0,-0.98299,2e-05,2.27397]
[1777549973830,42.23,75980.13,0.0,-0.98299,2e-05,2.27397]
[1777549974723,42.23,75980.73,0.0,-0.98298,2e-05,2.27538]
[1777549974829,42.23,75980.73,0.0,-0.98298,2e-05,2.27538]
[1777549974879,42.23,75980.83,0.0,-0.98298,2e-05,2.27572]
[1777549980397,42.23,75981.7,0.0,-0.98296,2e-05,2.27806]
[1777549980576,42.23,75983.25,0.0,-0.98293,2e-05,2.28162]
[1777549985934,42.23,75980.69,0.0,-0.98297,2e-05,2.27655]
[1777549986077,42.23,75980.69,0.0,-0.98297,2e-05,2.27655]
[1777549986177,42.23,75980.99,0.0,-0.98296,2e-05,2.27731]
[1777549990131,42.24,75981.5,0.0,-0.98295,2e-05,2.27874]
[1777549990324,42.24,75981.5,0.0,-0.98295,2e-05,2.27874]
[1777549997033,42.24,75983.99,0.0,-0.9829,2e-05,2.2849]
[1777549998179,42.24,75983.99,0.0,-0.9829,2e-05,2.2849]
[1777549998324,42.24,75983.99,0.0,-0.9829,2e-05,2.2849]
[1777549999218,42.24,75983.56,0.0,-0.98291,2e-05,2.28418]
[1777549999325,42.24,75983.56,0.0,-0.98291,2e-05,2.28418]
[1777549999424,42.24,75982.84,0.0,-0.98292,2e-05,2.28273]
[1777550004442,42.24,75981.48,0.0,-0.98294,2e-05,2.28012]
[1777550004575,42.24,75981.48,0.0,-0.98294,2e-05,2.28012]
[1777550007103,42.24,75977.87,0.0,-0.983,2e-05,2.2728]
[1777550009199,42.24,75976.82,0.0,-0.98302,2e-05,2.27067]
[1777550009326,42.24,75976.82,0.0,-0.98302,2e-05,2.27067]
[1777550009408,42.24,75976.66,0.0,-0.98302,2e-05,2.27057]
[1777550013903,42.25,75976.43,0.0,-0.98304,2e-05,2.26805]
[1777550014075,42.25,75976.43,0.0,-0.98304,2e-05,2.26805]
[1777550018191,42.25,75975.86,0.0,-0.98305,2e-05,2.26732]
[1777550018324,42.25,75975.86,0.0,-0.98305,2e-05,2.26732]
[1777550019194,42.25,75975.47,0.0,-0.98305,2e-05,2.26672]
[1777550019325,42.25,75975.47,0.0,-0.98305,2e-05,2.26672]
[1777550019420,42.25,75976.62,0.0,-0.98303,2e-05,2.26931]
[1777550024498,42.25,75975.28,0.0,-0.98305,2e-05,2.26678]
[1777550024578,42.25,75975.28,0.0,-0.98305,2e-05,2.26678]
[1777550030265,42.25,75976.31,0.0,-0.98303,2e-05,2.26977]
[1777550031272,42.25,75979.85,0.0,-0.98296,2e-05,2.27747]
[1777550031713,42.25,75979.85,0.0,-0.98296,2e-05,2.27747]
[1777550031828,42.25,75979.85,0.0,-0.98296,2e-05,2.27747]
[1777550032279,42.25,75982.66,0.0,-0.98291,2e-05,2.28362]
[1777550033571,42.25,75982.66,0.0,-0.98291,2e-05,2.28362]
[1777550033829,42.26,75984.17,0.0,-0.98288,2e-05,2.28697]
[1777550034293,42.26,75984.33,0.0,-0.98287,2e-05,2.2874]
[1777550037169,42.26,75985.27,0.0,-0.98285,2e-05,2.28959]
[1777550037326,42.26,75985.27,0.0,-0.98285,2e-05,2.28959]
[1777550040335,42.26,75990.57,0.0,-0.98275,2e-05,2.30136]
[1777550041582,42.26,75990.57,0.0,-0.98275,2e-05,2.30136]
[1777550041827,42.26,75989.94,0.0,-0.98276,2e-05,2.30006]
[1777550042086,42.26,75989.94,0.0,-0.98276,2e-05,2.30006]
[1777550042325,42.26,75989.94,0.0,-0.98276,2e-05,2.30006]
[1777550042426,42.26,75990.25,0.0,-0.98276,2e-05,2.30085]
[1777550048391,42.26,75992.03,0.0,-0.98272,2e-05,2.30505]
[1777550049600,42.26,75992.03,0.0,-0.98272,2e-05,2.30505]
[1777550049827,42.26,75991.46,0.0,-0.98273,2e-05,2.30387]
[1777550050405,42.26,75991.17,0.0,-0.98274,2e-05,2.30329]
[1777550053076,42.26,75991.11,0.0,-0.98274,2e-05,2.30328]
[1777550058461,42.26,75990.02,0.0,-0.98275,2e-05,2.30128]
[1777550064503,42.26,75991.2,0.0,-0.98273,2e-05,2.30422]
[1777550067499,42.26,75991.16,0.0,-0.98273,2e-05,2.3042]
[1777550067574,42.26,75991.16,0.0,-0.98273,2e-05,2.3042]
[1777550067600,42.26,75991.23,0.0,-0.98273,2e-05,2.30447]
[1777550070343,42.26,75993.59,0.0,-0.98268,2e-05,2.30972]
[1777550070587,42.26,75993.59,0.0,-0.98268,2e-05,2.30972]
[1777550076587,42.27,75994.77,0.0,-0.98267,2e-05,2.31026]
[1777550080943,42.27,75993.93,0.0,-0.98269,2e-05,2.30867]
[1777550081076,42.27,75993.93,0.0,-0.98269,2e-05,2.30867]
[1777550081623,42.27,75993.92,0.0,-0.98269,2e-05,2.30871]
[1777550083636,42.27,75998.64,0.0,-0.9826,2e-05,2.31908]
[1777550085079,42.27,76000.67,0.0,-0.98256,2e-05,2.32355]
[1777550086245,42.27,76000.03,0.0,-0.98257,2e-05,2.32219]
[1777550086328,42.27,76000.03,0.0,-0.98257,2e-05,2.32219]
[1777550086658,42.27,76001.24,0.0,-0.98255,2e-05,2.32487]
[1777550091715,42.27,76002.29,0.0,-0.98252,2e-05,2.3273]
[1777550091829,42.27,76002.29,0.0,-0.98252,2e-05,2.3273]
[1777550098211,42.27,76002.27,0.0,-0.98252,2e-05,2.32747]
[1777550098295,42.27,76002.27,0.0,-0.98252,2e-05,2.32747]
[1777550098330,42.27,76002.27,0.0,-0.98252,2e-05,2.32747]
[1777550098397,42.27,76002.59,0.0,-0.98252,2e-05,2.32821]
[1777550103781,42.27,76001.15,0.0,-0.98254,2e-05,2.3253]
[1777550108814,42.27,76001.31,0.0,-0.98254,2e-05,2.32588]
[1777550113849,42.27,76001.17,0.0,-0.98254,2e-05,2.3258]
[1777550116832,42.27,76001.12,0.0,-0.98254,2e-05,2.32578]
[1777550117077,42.27,76001.12,0.0,-0.98254,2e-05,2.32578]
[1777550117178,42.27,75999.58,0.0,-0.98257,2e-05,2.32247]
[1777550117705,42.27,75999.58,0.0,-0.98257,2e-05,2.32247]
[1777550117826,42.27,75999.58,0.0,-0.98257,2e-05,2.32247]
[1777550122866,42.27,75999.83,0.0,-0.98256,2e-05,2.32328]
[1777550123079,42.27,75999.83,0.0,-0.98256,2e-05,2.32328]
[1777550123429,42.27,75999.83,0.0,-0.98256,2e-05,2.32328]
[1777550123576,42.27,75999.83,0.0,-0.98256,2e-05,2.32328]
[1777550123676,42.27,76000.28,0.0,-0.98255,2e-05,2.32437]
[1777550128954,42.28,76000.04,0.0,-0.98255,2e-05,2.32411]
[1777550133988,42.28,76000.7,0.0,-0.98255,2e-05,2.3234]
[1777550137676,42.28,76000.81,0.0,-0.98255,2e-05,2.32375]
[1777550137827,42.28,76001.85,0.0,-0.98253,2e-05,2.32607]
[1777550138694,42.28,76001.85,0.0,-0.98253,2e-05,2.32607]
[1777550138017,42.28,76003.52,0.0,-0.9825,2e-05,2.32977]
[1777550138828,42.28,76003.52,0.0,-0.9825,2e-05,2.32977]
[1777550144059,42.28,76003.35,0.0,-0.9825,2e-05,2.32968]
[1777550148270,42.28,76003.04,0.0,-0.9825,2e-05,2.32915]
[1777550148332,42.28,76003.04,0.0,-0.9825,2e-05,2.32915]
[1777550148371,42.28,76003.04,0.0,-0.9825,2e-05,2.3292]
[1777550149026,42.28,76003.04,0.0,-0.9825,2e-05,2.3292]
[1777550149075,42.28,76003.04,0.0,-0.9825,2e-05,2.3292]
[1777550154128,42.28,76002.22,0.0,-0.98252,2e-05,2.32772]
[1777550159163,42.28,76001.93,0.0,-0.98252,2e-05,2.32736]
[1777550164199,42.28,76002.12,0.0,-0.98251,2e-05,2.32804]
[1777550169234,42.28,76001.09,0.0,-0.98253,2e-05,2.32606]
[1777550170423,42.28,76001.09,0.0,-0.98253,2e-05,2.32606]
[1777550170577,42.28,76001.09,0.0,-0.98253,2e-05,2.32606]
[1777550170660,42.28,76000.53,0.0,-0.98254,2e-05,2.32496]
[1777550170949,42.28,76000.53,0.0,-0.98254,2e-05,2.32496]
[1777550171076,42.28,76000.53,0.0,-0.98254,2e-05,2.32496]
[1777550176283,42.29,75999.72,0.0,-0.98255,2e-05,2.3235]
[1777550177833,42.29,75997.51,0.0,-0.98259,2e-05,2.31874]
[1777550178075,42.29,75997.51,0.0,-0.98259,2e-05,2.31874]
[1777550178482,42.29,75997.51,0.0,-0.98259,2e-05,2.31874]
[1777550178577,42.29,75997.51,0.0,-0.98259,2e-05,2.31874]
[1777550178583,42.29,75996.65,0.0,-0.98261,2e-05,2.31701]
[1777550184339,42.29,75997.26,0.0,-0.98259,2e-05,2.31869]
[1777550185423,42.29,75997.26,0.0,-0.98259,2e-05,2.31869]
[1777550185574,42.29,75997.26,0.0,-0.98259,2e-05,2.31869]
[1777550185675,42.29,75997.89,0.0,-0.98258,2e-05,2.3202]
[1777550186240,42.29,75997.89,0.0,-0.98258,2e-05,2.3202]
[1777550186332,42.29,75997.89,0.0,-0.98258,2e-05,2.3202]
[1777550190827,42.29,75996.9,0.0,-0.9826,2e-05,2.31831]
[1777550191079,42.29,75996.9,0.0,-0.9826,2e-05,2.31831]
[1777550191181,42.29,75996.9,0.0,-0.98261,2e-05,2.31595]
[1777550196423,42.29,75996.9,0.0,-0.98261,2e-05,2.31629]
[1777550201458,42.29,75997.32,0.0,-0.9826,2e-05,2.31756]
[1777550202955,42.29,75997.29,0.0,-0.9826,2e-05,2.31756]
[1777550203082,42.29,75997.29,0.0,-0.9826,2e-05,2.31756]
[1777550208507,42.29,75998.1,0.0,-0.98258,2e-05,2.31971]
[1777550213542,42.3,75999.49,0.0,-0.98255,2e-05,2.3231]
[1777550215556,42.3,76004.58,0.0,-0.98246,2e-05,2.33433]
[1777550216633,42.3,76004.58,0.0,-0.98246,2e-05,2.33433]
[1777550216675,42.3,76004.72,0.0,-0.98245,2e-05,2.33467]
[1777550216827,42.3,76004.72,0.0,-0.98245,2e-05,2.33467]
[1777550217064,42.3,76004.72,0.0,-0.98245,2e-05,2.33467]
[1777550217077,42.3,76004.72,0.0,-0.98245,2e-05,2.33467]
[1777550223612,42.3,76004.92,0.0,-0.98245,2e-05,2.33538]
[1777550228647,42.3,76005.27,0.0,-0.98244,2e-05,2.33636]
[1777550229060,42.3,76005.27,0.0,-0.98244,2e-05,2.33636]
[1777550229077,42.3,76005.27,0.0,-0.98244,2e-05,2.33636]
[1777550229480,42.3,76005.27,0.0,-0.98244,2e-05,2.33636]
[1777550229579,42.3,76005.27,0.0,-0.98244,2e-05,2.33636]
[1777550229654,42.3,76005.36,0.0,-0.98244,2e-05,2.3366]
[1777550234689,42.3,76005.88,0.0,-0.98242,2e-05,2.33793]
[1777550239441,42.3,76005.1,0.0,-0.98244,2e-05,2.33637]
[1777550239576,42.3,76005.1,0.0,-0.98244,2e-05,2.33637]
[1777550239677,42.3,76005.1,0.0,-0.98244,2e-05,2.33641]
[1777550239922,42.3,76005.1,0.0,-0.98244,2e-05,2.33641]
[1777550240080,42.3,76005.1,0.0,-0.98244,2e-05,2.33641]
[1777550245766,42.3,76004.76,0.0,-0.98244,2e-05,2.33589]
[1777550246587,42.3,76004.76,0.0,-0.98244,2e-05,2.33589]
[1777550246772,42.3,76004.79,0.0,-0.98244,2e-05,2.33599]
[1777550246827,42.3,76004.79,0.0,-0.98244,2e-05,2.33599]
[1777550247116,42.3,76004.79,0.0,-0.98244,2e-05,2.33599]
[1777550247325,42.3,76004.79,0.0,-0.98244,2e-05,2.33599]
[1777550247780,42.3,76004.42,0.0,-0.98245,2e-05,2.33522]
[1777550251942,42.3,76002.6,0.0,-0.9825,2e-05,2.32898]
[1777550252080,42.3,76002.6,0.0,-0.9825,2e-05,2.32898]
[1777550257850,42.3,76002.3,0.0,-0.9825,2e-05,2.32861]
[1777550259980,42.3,76001.28,0.0,-0.98252,2e-05,2.32644]
[1777550260077,42.3,76001.28,0.0,-0.98252,2e-05,2.32644]
[1777550260443,42.3,76001.28,0.0,-0.98252,2e-05,2.32644]
[1777550260578,42.3,76001.28,0.0,-0.98252,2e-05,2.32644]
[1777550260677,42.3,76005.08,0.0,-0.98245,2e-05,2.33484]
[1777550265907,42.3,76004.77,0.0,-0.98245,2e-05,2.33431]
[1777550267053,42.3,76004.77,0.0,-0.98245,2e-05,2.33431]
[1777550267075,42.3,76004.77,0.0,-0.98245,2e-05,2.33431]
[1777550267506,42.3,76004.77,0.0,-0.98245,2e-05,2.33431]
[1777550267581,42.3,76004.77,0.0,-0.98245,2e-05,2.33431]
[1777550267677,42.3,76005.26,0.0,-0.98244,2e-05,2.33546]
[1777550271767,42.31,76005.01,0.0,-0.98245,2e-05,2.33498]
[1777550271833,42.31,76005.01,0.0,-0.98245,2e-05,2.33498]
[1777550272926,42.31,76004.45,0.0,-0.98246,2e-05,2.33383]
[1777550273074,42.31,76004.45,0.0,-0.98246,2e-05,2.33383]
[1777550273145,42.31,76004.68,0.0,-0.98245,2e-05,2.33437]
[1777550275488,42.31,76004.26,0.0,-0.98246,2e-05,2.33348]
[1777550275581,42.31,76004.26,0.0,-0.98246,2e-05,2.33348]
[1777550280014,42.31,75998.77,0.0,-0.98256,2e-05,2.32174]
[1777550281186,42.31,75998.77,0.0,-0.98256,2e-05,2.32174]
[1777550281330,42.31,75998.77,0.0,-0.98256,2e-05,2.32174]
[1777550281644,42.31,75998.77,0.0,-0.98256,2e-05,2.32174]
[1777550281829,42.31,75998.77,0.0,-0.98256,2e-05,2.32174]
[1777550281676,42.31,75999.93,0.0,-0.98254,2e-05,2.32437]
[1777550283031,42.31,76003.51,0.0,-0.98247,2e-05,2.33223]
[1777550285705,42.31,76003.79,0.0,-0.98246,2e-05,2.33288]
[1777550285827,42.31,76003.79,0.0,-0.98246,2e-05,2.33288]
[1777550285806,42.31,76004.89,0.0,-0.98244,2e-05,2.33536]
[1777550285938,42.31,76004.89,0.0,-0.98244,2e-05,2.33536]
[1777550286078,42.31,76004.89,0.0,-0.98244,2e-05,2.33536]
[1777550292095,42.31,76004.95,0.0,-0.98244,2e-05,2.33567]
[1777550295265,42.31,76005.07,0.0,-0.98244,2e-05,2.33599]
[1777550295329,42.31,76005.07,0.0,-0.98244,2e-05,2.33599]
[1777550295760,42.31,76005.07,0.0,-0.98244,2e-05,2.33599]
[1777550295830,42.31,76005.07,0.0,-0.98244,2e-05,2.33599]
[1777550295813,42.31,76005.93,0.0,-0.98242,2e-05,2.33793]
[1777550301162,42.31,76003.56,0.0,-0.98246,2e-05,2.3329]
[1777550302116,42.31,76003.56,0.0,-0.98246,2e-05,2.3329]
[1777550302326,42.31,76003.56,0.0,-0.98246,2e-05,2.3329]
[1777550302679,42.31,76003.56,0.0,-0.98246,2e-05,2.3329]
[1777550302827,42.31,76003.56,0.0,-0.98246,2e-05,2.3329]
[1777550302781,42.31,76003.7,0.0,-0.98246,2e-05,2.33327]
[1777550308210,42.31,76005.72,0.0,-0.98242,2e-05,2.33786]
[1777550309218,42.31,76005.72,0.0,-0.98242,2e-05,2.33786]
[1777550309328,42.31,76005.72,0.0,-0.98242,2e-05,2.33786]
[1777550309663,42.31,76005.72,0.0,-0.98242,2e-05,2.33786]
[1777550309828,42.31,76005.72,0.0,-0.98242,2e-05,2.33786]
[1777550309760,42.31,76005.5,0.0,-0.98242,2e-05,2.33743]
[1777550315260,42.31,76005.46,0.0,-0.98244,2e-05,2.33505]
[1777550320294,42.31,76005.57,0.0,-0.98244,2e-05,2.33545]
[1777550323221,42.31,76005.77,0.0,-0.98243,2e-05,2.33595]
[1777550323326,42.31,76005.77,0.0,-0.98243,2e-05,2.33595]
[1777550323731,42.31,76005.77,0.0,-0.98243,2e-05,2.33595]
[1777550323827,42.31,76005.77,0.0,-0.98243,2e-05,2.33595]
[1777550323823,42.31,76004.96,0.0,-0.98245,2e-05,2.33423]
[1777550329551,42.31,76006.46,0.0,-0.98242,2e-05,2.33763]
[1777550335401,42.31,76006.28,0.0,-0.98242,2e-05,2.33742]
[1777550340436,42.31,76006.53,0.0,-0.98241,2e-05,2.33809]
[1777550345471,42.31,76010.14,0.0,-0.98234,2e-05,2.34614]
[1777550346478,42.31,76017.34,0.0,-0.98221,2e-05,2.36201]
[1777550347485,42.31,76019.56,0.0,-0.98216,2e-05,2.3669]
[1777550348383,42.31,76019.56,0.0,-0.98216,2e-05,2.3669]
[1777550348576,42.31,76019.56,0.0,-0.98216,2e-05,2.3669]
[1777550348671,42.31,76022.69,0.0,-0.9821,2e-05,2.3738]
[1777550348963,42.31,76022.69,0.0,-0.9821,2e-05,2.3738]
[1777550349075,42.31,76022.69,0.0,-0.9821,2e-05,2.3738]
[1777550350506,42.31,76026.98,0.0,-0.98202,2e-05,2.38325]
[1777550352611,42.31,76028.54,0.0,-0.98199,2e-05,2.38667]
[1777550352827,42.31,76028.54,0.0,-0.98199,2e-05,2.38667]
[1777550353623,42.31,76028.74,0.0,-0.98199,2e-05,2.38701]
[1777550353828,42.31,76028.74,0.0,-0.98199,2e-05,2.38701]
[1777550353724,42.31,76027.61,0.0,-0.98201,2e-05,2.38443]
[1777550354534,42.31,76028.8,0.0,-0.98199,2e-05,2.38708]
[1777550355541,42.31,76032.26,0.0,-0.98192,2e-05,2.39473]
[1777550357555,42.31,76035.38,0.0,-0.98186,2e-05,2.40157]
[1777550358243,42.31,76035.38,0.0,-0.98186,2e-05,2.40157]
[1777550358328,42.31,76035.38,0.0,-0.98186,2e-05,2.40157]
[1777550363597,42.31,76037.44,0.0,-0.98183,2e-05,2.40562]
[1777550364758,42.31,76037.44,0.0,-0.98183,2e-05,2.40562]
[1777550364828,42.31,76037.44,0.0,-0.98183,2e-05,2.40562]
[1777550364860,42.31,76036.4,0.0,-0.98185,2e-05,2.4031]
[1777550366728,42.31,76037.78,0.0,-0.98182,2e-05,2.40619]
[1777550366828,42.31,76037.78,0.0,-0.98182,2e-05,2.40619]
[1777550369639,42.31,76034.84,0.0,-0.98188,2e-05,2.39924]
[1777550373328,42.31,76033.24,0.0,-0.98193,2e-05,2.39294]
[1777550373581,42.31,76033.24,0.0,-0.98193,2e-05,2.39294]
[1777550373820,42.31,76033.24,0.0,-0.98193,2e-05,2.39294]
[1777550373870,42.31,76031.89,0.0,-0.98196,2e-05,2.38978]
[1777550374074,42.31,76031.89,0.0,-0.98196,2e-05,2.38978]
[1777550376688,42.31,76027.51,0.0,-0.98205,2e-05,2.3799]
[1777550377047,42.31,76027.51,0.0,-0.98205,2e-05,2.3799]
[1777550377078,42.31,76027.51,0.0,-0.98205,2e-05,2.3799]
[1777550377694,42.31,76025.3,0.0,-0.98209,2e-05,2.37488]
[1777550378216,42.31,76025.3,0.0,-0.98209,2e-05,2.37488]
[1777550378327,42.31,76025.3,0.0,-0.98209,2e-05,2.37488]
[1777550378702,42.31,76024.91,0.0,-0.9821,2e-05,2.37397]
[1777550382707,42.3,76024.1,0.0,-0.98212,2e-05,2.37204]
[1777550382830,42.3,76024.1,0.0,-0.98212,2e-05,2.37204]
[1777550387384,42.3,76023.95,0.0,-0.98212,2e-05,2.37147]
[1777550387445,42.3,76023.95,0.0,-0.98212,2e-05,2.37147]
[1777550387577,42.3,76023.95,0.0,-0.98212,2e-05,2.37147]
[1777550387765,42.3,76023.79,0.0,-0.98212,2e-05,2.37107]
[1777550389779,42.3,76026.89,0.0,-0.98207,2e-05,2.37785]
[1777550394814,42.3,76027.19,0.0,-0.98206,2e-05,2.37823]
[1777550395806,42.3,76027.19,0.0,-0.98206,2e-05,2.37823]
[1777550395826,42.3,76027.19,0.0,-0.98206,2e-05,2.37823]
[1777550395907,42.3,76030.34,0.0,-0.982,2e-05,2.38518]
[1777550396629,42.3,76030.34,0.0,-0.982,2e-05,2.38518]
[1777550396827,42.3,76030.34,0.0,-0.982,2e-05,2.38518]
[1777550397834,42.3,76034.16,0.0,-0.98193,2e-05,2.39355]
[1777550399210,42.3,76034.26,0.0,-0.98193,2e-05,2.39369]
[1777550399327,42.3,76034.26,0.0,-0.98193,2e-05,2.39369]
[1777550399848,42.3,76036.5,0.0,-0.98188,2e-05,2.39861]
[1777550400680,42.3,76036.5,0.0,-0.98188,2e-05,2.39861]
[1777550400828,42.3,76036.5,0.0,-0.98188,2e-05,2.39861]
[1777550402870,42.3,76031.46,0.0,-0.98198,2e-05,2.38709]
[1777550403480,42.3,76031.46,0.0,-0.98198,2e-05,2.38709]
[1777550403576,42.3,76031.46,0.0,-0.98198,2e-05,2.38709]
[1777550404113,42.3,76030.06,0.0,-0.98201,2e-05,2.3839]
[1777550404326,42.3,76030.06,0.0,-0.98201,2e-05,2.3839]
[1777550404884,42.3,76031.68,0.0,-0.98198,2e-05,2.38744]
[1777550408883,42.3,76031.82,0.0,-0.98198,2e-05,2.38752]
[1777550409085,42.3,76031.9,0.0,-0.98198,2e-05,2.38762]
[1777550410926,42.3,76034.69,0.0,-0.98193,2e-05,2.39368]
[1777550412305,42.3,76033.57,0.0,-0.98195,2e-05,2.39109]
[1777550412331,42.3,76033.57,0.0,-0.98195,2e-05,2.39109]
[1777550415078,42.3,76031.92,0.0,-0.98198,2e-05,2.38715]
[1777550415334,42.3,76031.92,0.0,-0.98198,2e-05,2.38715]
[1777550415961,42.3,76029.88,0.0,-0.98202,2e-05,2.38253]
[1777550416536,42.3,76029.88,0.0,-0.98202,2e-05,2.38253]
[1777550416580,42.3,76029.88,0.0,-0.98202,2e-05,2.38253]
[1777550416967,42.3,76027.65,0.0,-0.98207,2e-05,2.3775]
[1777550417974,42.29,76021.34,0.0,-0.98219,2e-05,2.36346]
[1777550420997,42.29,76019.55,0.0,-0.98223,2e-05,2.3594]
[1777550421201,42.29,76019.55,0.0,-0.98223,2e-05,2.3594]
[1777550421330,42.29,76019.55,0.0,-0.98223,2e-05,2.3594]
[1777550422467,42.29,76019.55,0.0,-0.98223,2e-05,2.3594]
[1777550422579,42.29,76019.55,0.0,-0.98223,2e-05,2.3594]
[1777550422680,42.29,76018.84,0.0,-0.98224,2e-05,2.3578]
[1777550426032,42.29,76016.72,0.0,-0.98228,2e-05,2.35304]
[1777550429419,42.29,76016.6,0.0,-0.98229,2e-05,2.35251]
[1777550429581,42.29,76016.6,0.0,-0.98229,2e-05,2.35251]
[1777550429682,42.29,76017.39,0.0,-0.98227,2e-05,2.35414]
[1777550430304,42.29,76017.39,0.0,-0.98227,2e-05,2.35414]
[1777550430325,42.29,76017.39,0.0,-0.98227,2e-05,2.35414]
[1777550432075,42.29,76021.33,0.0,-0.98221,2e-05,2.36035]
[1777550433091,42.29,76021.33,0.0,-0.98221,2e-05,2.36035]
[1777550433326,42.29,76021.33,0.0,-0.98221,2e-05,2.36035]
[1777550433428,42.29,76025.59,0.0,-0.98213,2e-05,2.36975]
[1777550435096,42.29,76027.27,0.0,-0.9821,2e-05,2.37339]
[1777550436102,42.29,76029.1,0.0,-0.98207,2e-05,2.37741]
[1777550437110,42.29,76030.58,0.0,-0.98204,2e-05,2.38064]
[1777550438479,42.29,76030.58,0.0,-0.98204,2e-05,2.38064]
[1777550438578,42.29,76030.58,0.0,-0.98204,2e-05,2.38064]
[1777550438679,42.29,76032.68,0.0,-0.982,2e-05,2.38526]
[1777550442144,42.29,76038.3,0.0,-0.98189,2e-05,2.39754]
[1777550443050,42.29,76038.3,0.0,-0.98189,2e-05,2.39754]
[1777550443152,42.29,76040.3,0.0,-0.98185,2e-05,2.40192]
[1777550444440,42.29,76040.3,0.0,-0.98185,2e-05,2.40192]
[1777550444575,42.29,76040.3,0.0,-0.98185,2e-05,2.40192]
[1777550445075,42.29,76041.12,0.0,-0.98184,2e-05,2.40367]
[1777550445166,42.29,76041.58,0.0,-0.98183,2e-05,2.40461]
[1777550448187,42.29,76044.95,0.0,-0.98177,2e-05,2.41187]
[1777550451987,42.29,76045.28,0.0,-0.98176,2e-05,2.41241]
[1777550451226,42.29,76048.32,0.0,-0.9817,2e-05,2.41924]
[1777550452077,42.29,76048.32,0.0,-0.9817,2e-05,2.41924]
[1777550456557,42.28,76046.43,0.0,-0.98174,2e-05,2.41442]
[1777550456577,42.28,76046.43,0.0,-0.98174,2e-05,2.41442]
[1777550460937,42.28,76047.7,0.0,-0.98172,2e-05,2.4167]
[1777550461038,42.28,76047.7,0.0,-0.98172,2e-05,2.41658]
[1777550461078,42.28,76047.7,0.0,-0.98172,2e-05,2.41658]
[1777550467335,42.28,76048.88,0.0,-0.98171,2e-05,2.41853]
[1777550468096,42.28,76048.88,0.0,-0.98171,2e-05,2.41853]
[1777550468326,42.28,76048.88,0.0,-0.98171,2e-05,2.41853]
[1777550473377,42.28,76049.19,0.0,-0.98171,2e-05,2.41851]
[1777550476764,42.28,76049.51,0.0,-0.9817,2e-05,2.41899]
[1777550476826,42.28,76049.51,0.0,-0.9817,2e-05,2.41899]
[1777550478783,42.27,76052.19,0.0,-0.98165,2e-05,2.42478]
[1777550478826,42.27,76052.19,0.0,-0.98165,2e-05,2.42478]
[1777550478880,42.27,76051.15,0.0,-0.98168,2e-05,2.42217]
[1777550483448,42.27,76054.57,0.0,-0.98161,2e-05,2.42937]
[1777550484563,42.27,76054.57,0.0,-0.98161,2e-05,2.42937]
[1777550484578,42.27,76054.57,0.0,-0.98161,2e-05,2.42937]
[1777550490497,42.27,76053.43,0.0,-0.98164,2e-05,2.42573]
[1777550491931,42.27,76053.43,0.0,-0.98164,2e-05,2.42573]
[1777550492074,42.27,76053.43,0.0,-0.98164,2e-05,2.42573]
[1777550493919,42.27,76053.71,0.0,-0.98166,2e-05,2.42359]
[1777550494076,42.27,76053.71,0.0,-0.98166,2e-05,2.42359]
[1777550494021,42.27,76054.09,0.0,-0.98165,2e-05,2.42416]
[1777550498701,42.26,76056.68,0.0,-0.98161,2e-05,2.42957]
[1777550498829,42.26,76056.68,0.0,-0.98161,2e-05,2.42957]
[1777550500569,42.26,76063.54,0.0,-0.98148,2e-05,2.44463]
[1777550501576,42.26,76067.92,0.0,-0.98139,2e-05,2.45441]
[1777550502585,42.26,76081.93,0.0,-0.98111,2e-05,2.48628]
[1777550503592,42.26,76086.86,0.0,-0.98101,2e-05,2.49738]
[1777550504599,42.26,76094.22,0.0,-0.98086,2e-05,2.51414]
[1777550505606,42.26,76099.64,0.0,-0.98076,2e-05,2.52643]
[1777550506613,42.26,76102.84,0.0,-0.98069,2e-05,2.53357]
[1777550507621,42.25,76111.91,0.0,-0.98051,2e-05,2.55446]
[1777550508628,42.25,76112.89,0.0,-0.98049,2e-05,2.55639]
[1777550510642,42.25,76115.97,0.0,-0.98043,2e-05,2.56288]
[1777550512656,42.25,76111.21,0.0,-0.98054,2e-05,2.55093]
[1777550514670,42.24,76105.79,0.0,-0.98066,2e-05,2.53752]
[1777550516684,42.24,76102.53,0.0,-0.98073,2e-05,2.52925]
[1777550519705,42.24,76099.45,0.0,-0.9808,2e-05,2.52111]
[1777550521824,42.24,76098.02,0.0,-0.98083,2e-05,2.51747]
[1777550522076,42.24,76098.02,0.0,-0.98083,2e-05,2.51747]
[1777550523733,42.23,76103.2,0.0,-0.98074,2e-05,2.52863]
[1777550524393,42.23,76103.2,0.0,-0.98074,2e-05,2.52863]
[1777550524578,42.23,76103.2,0.0,-0.98074,2e-05,2.52863]
[1777550527644,42.23,76104.22,0.0,-0.98072,2e-05,2.53007]
[1777550527826,42.23,76104.22,0.0,-0.98072,2e-05,2.53007]
[1777550527872,42.23,76105.43,0.0,-0.9807,2e-05,2.53258]
[1777550528767,42.23,76102.45,0.0,-0.98077,2e-05,2.52531]
[1777550529573,42.23,76102.45,0.0,-0.98077,2e-05,2.52531]
[1777550529826,42.23,76102.45,0.0,-0.98077,2e-05,2.52531]
[1777550535817,42.22,76101.0,0.0,-0.98081,2e-05,2.51981]
[1777550538135,42.22,76099.15,0.0,-0.98086,2e-05,2.51493]
[1777550538323,42.22,76099.15,0.0,-0.98086,2e-05,2.51493]
[1777550540729,42.21,76098.86,0.0,-0.98087,2e-05,2.5137]
[1777550540828,42.21,76098.86,0.0,-0.98087,2e-05,2.5137]
[1777550540852,42.21,76098.37,0.0,-0.98088,2e-05,2.51229]
[1777550542866,42.21,76092.93,0.0,-0.981,2e-05,2.49889]
[1777550543137,42.21,76092.93,0.0,-0.981,2e-05,2.49889]
[1777550543325,42.21,76092.93,0.0,-0.981,2e-05,2.49889]
[1777550547901,42.21,76096.02,0.0,-0.98095,2e-05,2.50482]
[1777550549303,42.21,76096.89,0.0,-0.98093,2e-05,2.50658]
[1777550549329,42.21,76096.89,0.0,-0.98093,2e-05,2.50658]
[1777550549915,42.2,76096.98,0.0,-0.98093,2e-05,2.50653]
[1777550550444,42.2,76096.98,0.0,-0.98093,2e-05,2.50653]
[1777550550578,42.2,76096.98,0.0,-0.98093,2e-05,2.50653]
[1777550557102,42.2,76096.76,0.0,-0.98097,2e-05,2.50201]
[1777550557325,42.2,76096.8,0.0,-0.98097,2e-05,2.50186]
[1777550557971,42.2,76096.85,0.0,-0.98097,2e-05,2.50174]
[1777550559502,42.2,76096.57,0.0,-0.98098,2e-05,2.50085]
[1777550559573,42.2,76096.57,0.0,-0.98098,2e-05,2.50085]
[1777550563934,42.19,76096.71,0.0,-0.98098,2e-05,2.50023]
[1777550564076,42.19,76096.71,0.0,-0.98098,2e-05,2.50023]
[1777550564100,42.19,76090.74,0.0,-0.98111,2e-05,2.48622]
[1777550566030,42.19,76089.47,0.0,-0.98114,2e-05,2.48289]
[1777550568043,42.19,76082.86,0.0,-0.98127,2e-05,2.46732]
[1777550568769,42.19,76082.86,0.0,-0.98127,2e-05,2.46732]
[1777550568831,42.19,76082.86,0.0,-0.98127,2e-05,2.46732]
[1777550569051,42.19,76078.52,0.0,-0.98136,2e-05,2.45721]
[1777550570058,42.18,76075.46,0.0,-0.98144,2e-05,2.44866]
[1777550572626,42.17,76075.19,0.0,-0.98147,2e-05,2.44521]
[1777550572839,42.17,76075.19,0.0,-0.98147,2e-05,2.44521]
[1777550573079,42.16,76072.9,0.0,-0.98153,2e-05,2.4386]
[1777550574087,42.16,76069.4,0.0,-0.9816,2e-05,2.43053]
[1777550574822,42.16,76069.4,0.0,-0.9816,2e-05,2.43053]
[1777550575074,42.16,76069.4,0.0,-0.9816,2e-05,2.43053]
[1777550580128,42.16,76066.73,0.0,-0.98166,2e-05,2.42383]
[1777550581135,42.16,76070.18,0.0,-0.98159,2e-05,2.43153]
[1777550586170,42.16,76072.1,0.0,-0.98156,2e-05,2.43526]
[1777550587354,42.16,76072.16,0.0,-0.98156,2e-05,2.43526]
[1777550587579,42.16,76072.16,0.0,-0.98156,2e-05,2.43526]
[1777550588079,42.16,76072.16,0.0,-0.98156,2e-05,2.43513]
[1777550589191,42.16,76076.56,0.0,-0.98147,2e-05,2.44499]
[1777550591075,42.16,76076.56,0.0,-0.98147,2e-05,2.44499]
[1777550592895,42.16,76076.77,0.0,-0.98147,2e-05,2.44516]
[1777550593074,42.16,76076.77,0.0,-0.98147,2e-05,2.44516]
[1777550593175,42.15,76076.43,0.0,-0.98148,2e-05,2.44408]
[1777550598254,42.15,76072.91,0.0,-0.98156,2e-05,2.43533]
[1777550600478,42.15,76072.74,0.0,-0.98156,2e-05,2.43481]
[1777550600577,42.15,76072.74,0.0,-0.98156,2e-05,2.43481]
[1777550606309,42.15,76073.95,0.0,-0.98155,2e-05,2.43655]
[1777550608962,42.15,76074.13,0.0,-0.98154,2e-05,2.43681]
[1777550609014,42.15,76074.13,0.0,-0.98154,2e-05,2.43681]
[1777550609083,42.15,76074.13,0.0,-0.98154,2e-05,2.43681]
[1777550609185,42.15,76072.78,0.0,-0.98157,2e-05,2.43345]
[1777550612352,42.14,76065.45,0.0,-0.98174,2e-05,2.41397]
[1777550615853,42.14,76066.53,0.0,-0.98172,2e-05,2.41618]
[1777550615946,42.14,76066.53,0.0,-0.98172,2e-05,2.41618]
[1777550616076,42.14,76066.53,0.0,-0.98172,2e-05,2.41618]
[1777550616177,42.14,76066.08,0.0,-0.98173,2e-05,2.41493]
[1777550621416,42.14,76065.2,0.0,-0.98175,2e-05,2.41237]
[1777550626450,42.14,76065.34,0.0,-0.98176,2e-05,2.41211]
[1777550630924,42.14,76064.66,0.0,-0.98177,2e-05,2.41024]
[1777550631075,42.14,76064.66,0.0,-0.98177,2e-05,2.41024]
[1777550631131,42.14,76064.74,0.0,-0.98177,2e-05,2.4102]
[1777550631433,42.14,76064.74,0.0,-0.98177,2e-05,2.4102]
[1777550631575,42.14,76064.74,0.0,-0.98177,2e-05,2.4102]
[1777550637527,42.13,76064.73,0.0,-0.98178,2e-05,2.40947]
[1777550638385,42.13,76064.73,0.0,-0.98178,2e-05,2.40947]
[1777550638445,42.13,76064.73,0.0,-0.98178,2e-05,2.40947]
[1777550638576,42.13,76064.73,0.0,-0.98178,2e-05,2.40947]
[1777550638675,42.13,76065.3,0.0,-0.98177,2e-05,2.41064]
[1777550641581,42.13,76070.2,0.0,-0.98168,2e-05,2.42135]
[1777550643330,42.13,76069.74,0.0,-0.98169,2e-05,2.42018]
[1777550643333,42.13,76069.74,0.0,-0.98169,2e-05,2.42018]
[1777550643576,42.13,76069.74,0.0,-0.98169,2e-05,2.42018]
[1777550643595,42.13,76070.08,0.0,-0.98168,2e-05,2.42081]
[1777550646615,42.13,76073.53,0.0,-0.98162,2e-05,2.42821]
[1777550648067,42.13,76073.53,0.0,-0.98162,2e-05,2.42821]
[1777550648081,42.13,76073.53,0.0,-0.98162,2e-05,2.42821]
[1777550648118,42.13,76073.53,0.0,-0.98162,2e-05,2.42821]
[1777550648182,42.13,76073.99,0.0,-0.98161,2e-05,2.42897]
[1777550648331,42.13,76073.99,0.0,-0.98161,2e-05,2.42897]
[1777550653665,42.12,76073.69,0.0,-0.98162,2e-05,2.42756]
[1777550655679,42.12,76077.74,0.0,-0.98154,2e-05,2.43646]
[1777550656685,42.12,76081.41,0.0,-0.98147,2e-05,2.44465]
[1777550658674,42.12,76083.59,0.0,-0.98143,2e-05,2.44945]
[1777550658731,42.12,76083.59,0.0,-0.98143,2e-05,2.44945]
[1777550658826,42.12,76083.59,0.0,-0.98143,2e-05,2.44945]
[1777550658925,42.12,76084.01,0.0,-0.98142,2e-05,2.45022]
[1777550662729,42.12,76081.07,0.0,-0.98149,2e-05,2.44281]
[1777550663623,42.12,76081.07,0.0,-0.98149,2e-05,2.44281]
[1777550663625,42.12,76081.07,0.0,-0.98149,2e-05,2.44281]
[1777550663830,42.12,76081.07,0.0,-0.98149,2e-05,2.44281]
[1777550663832,42.12,76082.57,0.0,-0.98146,2e-05,2.44606]
[1777550669777,42.11,76084.53,0.0,-0.98143,2e-05,2.44947]
[1777550670645,42.11,76084.53,0.0,-0.98143,2e-05,2.44947]
[1777550670827,42.11,76084.53,0.0,-0.98143,2e-05,2.44947]
[1777550670903,42.11,76081.44,0.0,-0.98149,2e-05,2.44225]
[1777550672798,42.11,76077.08,0.0,-0.9816,2e-05,2.42953]
[1777550677833,42.11,76076.06,0.0,-0.98163,2e-05,2.42652]
[1777550682507,42.11,76077.96,0.0,-0.98159,2e-05,2.43028]
[1777550682517,42.11,76077.96,0.0,-0.98159,2e-05,2.43028]
[1777550682578,42.11,76077.96,0.0,-0.98159,2e-05,2.43028]
[1777550682868,42.11,76078.49,0.0,-0.98159,2e-05,2.43135]
[1777550687904,42.1,76076.18,0.0,-0.98164,2e-05,2.42541]
[1777550690135,42.1,76076.66,0.0,-0.98163,2e-05,2.42636]
[1777550690201,42.1,76076.66,0.0,-0.98163,2e-05,2.42636]
[1777550690236,42.1,76076.7,0.0,-0.98163,2e-05,2.42619]
[1777550690325,42.1,76076.7,0.0,-0.98163,2e-05,2.42619]
[1777550695960,42.1,76078.4,0.0,-0.9816,2e-05,2.42936]
[1777550698980,42.1,76081.94,0.0,-0.98154,2e-05,2.43698]
[1777550699336,42.1,76081.94,0.0,-0.98154,2e-05,2.43698]
[1777550699578,42.1,76081.94,0.0,-0.98154,2e-05,2.43698]
[1777550699988,42.1,76082.31,0.0,-0.98153,2e-05,2.43767]
[1777550705022,42.09,76082.25,0.0,-0.98154,2e-05,2.43677]
[1777550710058,42.09,76082.01,0.0,-0.98155,2e-05,2.43532]
[1777550712175,42.09,76081.26,0.0,-0.98157,2e-05,2.43347]
[1777550712219,42.09,76081.26,0.0,-0.98157,2e-05,2.43347]
[1777550712276,42.09,76082.31,0.0,-0.98155,2e-05,2.43571]
[1777550712330,42.09,76082.31,0.0,-0.98155,2e-05,2.43571]
[1777550718114,42.09,76082.49,0.0,-0.98155,2e-05,2.43524]
[1777550718347,42.09,76082.49,0.0,-0.98155,2e-05,2.43524]
[1777550718350,42.09,76082.49,0.0,-0.98155,2e-05,2.43524]
[1777550718577,42.09,76082.49,0.0,-0.98155,2e-05,2.43524]
[1777550719121,42.09,76082.5,0.0,-0.98155,2e-05,2.43511]
[1777550722142,42.08,76078.07,0.0,-0.98164,2e-05,2.42464]
[1777550724170,42.08,76075.59,0.0,-0.9817,2e-05,2.4189]
[1777550724174,42.08,76075.59,0.0,-0.9817,2e-05,2.4189]
[1777550724177,42.08,76075.56,0.0,-0.9817,2e-05,2.41871]
[1777550724325,42.08,76075.56,0.0,-0.9817,2e-05,2.41871]
[1777550730197,42.08,76072.91,0.0,-0.98176,2e-05,2.41205]
[1777550734058,42.08,76073.54,0.0,-0.98176,2e-05,2.41068]
[1777550734063,42.08,76073.54,0.0,-0.98176,2e-05,2.41068]
[1777550734077,42.08,76073.54,0.0,-0.98176,2e-05,2.41068]
[1777550734226,42.08,76071.26,0.0,-0.98181,2e-05,2.40544]
[1777550737823,42.08,76069.26,0.0,-0.98185,2e-05,2.40068]
[1777550737825,42.08,76069.26,0.0,-0.98185,2e-05,2.40068]
[1777550738077,42.08,76069.26,0.0,-0.98185,2e-05,2.40068]
[1777550738254,42.08,76069.73,0.0,-0.98184,2e-05,2.40165]
[1777550743289,42.08,76069.48,0.0,-0.98185,2e-05,2.40067]
[1777550746099,42.07,76068.78,0.0,-0.98187,2e-05,2.39893]
[1777550746103,42.07,76068.78,0.0,-0.98187,2e-05,2.39893]
[1777550746326,42.07,76068.78,0.0,-0.98187,2e-05,2.39893]
[1777550746310,42.07,76069.36,0.0,-0.98186,2e-05,2.40015]
[1777550751345,42.07,76067.74,0.0,-0.98189,2e-05,2.3961]
[1777550753021,42.07,76067.74,0.0,-0.98189,2e-05,2.3961]
[1777550753076,42.07,76067.74,0.0,-0.98189,2e-05,2.3961]
[1777550753080,42.07,76067.74,0.0,-0.98189,2e-05,2.3961]
[1777550753335,42.07,76067.74,0.0,-0.98189,2e-05,2.3961]
[1777550753119,42.07,76071.79,0.0,-0.98181,2e-05,2.40505]
[1777550753359,42.07,76078.66,0.0,-0.98168,2e-05,2.42056]
[1777550756061,42.07,76081.13,0.0,-0.98163,2e-05,2.42604]
[1777550756063,42.07,76081.13,0.0,-0.98163,2e-05,2.42604]
[1777550756076,42.07,76081.13,0.0,-0.98163,2e-05,2.42604]
[1777550756095,42.07,76082.69,0.0,-0.9816,2e-05,2.42932]
[1777550756380,42.07,76086.1,0.0,-0.98153,2e-05,2.43707]
[1777550759401,42.07,76093.06,0.0,-0.9814,2e-05,2.45251]
[1777550761808,42.07,76094.73,0.0,-0.98136,2e-05,2.45616]
[1777550761812,42.07,76094.73,0.0,-0.98136,2e-05,2.45616]
[1777550761828,42.07,76094.73,0.0,-0.98136,2e-05,2.45616]
[1777550761911,42.07,76094.53,0.0,-0.98137,2e-05,2.45553]
[1777550765443,42.06,76097.42,0.0,-0.98132,2e-05,2.46146]
[1777550766450,42.06,76100.54,0.0,-0.98126,2e-05,2.46844]
[1777550770678,42.06,76102.21,0.0,-0.98123,2e-05,2.47168]
[1777550770690,42.06,76102.21,0.0,-0.98123,2e-05,2.47168]
[1777550770826,42.06,76102.21,0.0,-0.98123,2e-05,2.47168]
[1777550770920,42.06,76101.72,0.0,-0.98124,2e-05,2.47035]
[1777550773683,42.06,76102.81,0.0,-0.98122,2e-05,2.47247]
[1777550773829,42.06,76102.81,0.0,-0.98122,2e-05,2.47247]
[1777550773931,42.06,76107.27,0.0,-0.98113,2e-05,2.48255]
[1777550776520,42.06,76110.11,0.0,-0.98108,2e-05,2.48845]
[1777550778534,42.05,76106.81,0.0,-0.98115,2e-05,2.48036]
[1777550780547,42.05,76103.63,0.0,-0.98122,2e-05,2.47261]
[1777550782330,42.05,76103.63,0.0,-0.98122,2e-05,2.47261]
[1777550782382,42.05,76103.5,0.0,-0.98123,2e-05,2.4721]
[1777550782577,42.05,76103.5,0.0,-0.98123,2e-05,2.4721]
[1777550782677,42.05,76103.78,0.0,-0.98122,2e-05,2.47254]
[1777550786815,42.05,76105.77,0.0,-0.98119,2e-05,2.4765]
[1777550786828,42.05,76105.77,0.0,-0.98119,2e-05,2.4765]
[1777550786857,42.05,76105.77,0.0,-0.98119,2e-05,2.4765]
[1777550787076,42.05,76105.77,0.0,-0.98119,2e-05,2.4765]
[1777550787154,42.05,76108.07,0.0,-0.98114,2e-05,2.48136]
[1777550789611,42.05,76115.19,0.0,-0.981,2e-05,2.49739]
[1777550790618,42.04,76119.41,0.0,-0.98092,2e-05,2.50694]
[1777550791625,42.04,76125.36,0.0,-0.98082,2e-05,2.51798]
[1777550792632,42.04,76131.01,0.0,-0.9807,2e-05,2.5309]
[1777550793639,42.04,76137.77,0.0,-0.98057,2e-05,2.54647]
[1777550795654,42.04,76137.32,0.0,-0.98058,2e-05,2.54473]
[1777550799681,42.03,76129.94,0.0,-0.98075,2e-05,2.52609]
[1777550801719,42.03,76128.26,0.0,-0.98078,2e-05,2.52186]
[1777550801826,42.03,76128.26,0.0,-0.98078,2e-05,2.52186]
[1777550806827,42.03,76125.7,0.0,-0.98085,2e-05,2.51448]
[1777550807077,42.03,76125.7,0.0,-0.98085,2e-05,2.51448]
[1777550807308,42.03,76125.7,0.0,-0.98085,2e-05,2.51448]
[1777550807323,42.03,76125.7,0.0,-0.98085,2e-05,2.51448]
[1777550807336,42.02,76124.88,0.0,-0.98087,2e-05,2.51202]
[1777550811766,42.02,76121.26,0.0,-0.98095,2e-05,2.50253]
[1777550812577,42.02,76121.26,0.0,-0.98095,2e-05,2.50253]
[1777550812828,42.02,76121.26,0.0,-0.98095,2e-05,2.50253]
[1777550818815,42.01,76117.94,0.0,-0.98104,2e-05,2.49309]
[1777550819792,42.01,76117.94,0.0,-0.98104,2e-05,2.49309]
[1777550819825,42.01,76117.94,0.0,-0.98104,2e-05,2.49309]
[1777550819874,42.01,76117.94,0.0,-0.98104,2e-05,2.49309]
[1777550820084,42.01,76117.94,0.0,-0.98104,2e-05,2.49309]
[1777550820102,42.01,76117.66,0.0,-0.98105,2e-05,2.49221]
[1777550825864,42.01,76118.53,0.0,-0.98104,2e-05,2.49286]
[1777550827520,42.01,76118.35,0.0,-0.98105,2e-05,2.49221]
[1777550827575,42.01,76118.35,0.0,-0.98105,2e-05,2.49221]
[1777550831908,42.0,76122.53,0.0,-0.98097,2e-05,2.50076]
[1777550832914,42.0,76125.28,0.0,-0.98092,2e-05,2.50691]
[1777550833482,42.0,76125.28,0.0,-0.98092,2e-05,2.50691]
[1777550833574,42.0,76125.28,0.0,-0.98092,2e-05,2.50691]
[1777550833678,42.0,76125.28,0.0,-0.98092,2e-05,2.50691]
[1777550833833,42.0,76125.28,0.0,-0.98092,2e-05,2.50691]
[1777550833922,42.0,76125.37,0.0,-0.98092,2e-05,2.50687]
[1777550837950,42.0,76128.17,0.0,-0.98087,2e-05,2.51237]
[1777550842985,41.99,76120.44,0.0,-0.98104,2e-05,2.49309]
[1777550844278,41.99,76120.44,0.0,-0.98104,2e-05,2.49309]
[1777550844328,41.99,76120.44,0.0,-0.98104,2e-05,2.49309]
[1777550844379,41.99,76117.16,0.0,-0.98111,2e-05,2.48505]
[1777550850328,41.99,76116.78,0.0,-0.98112,2e-05,2.48331]
[1777550850809,41.98,76116.03,0.0,-0.98114,2e-05,2.48115]
[1777550850824,41.98,76116.03,0.0,-0.98114,2e-05,2.48115]
[1777550851090,41.98,76116.03,0.0,-0.98114,2e-05,2.48115]
[1777550851329,41.98,76116.03,0.0,-0.98114,2e-05,2.48115]
[1777550851352,41.98,76115.95,0.0,-0.98117,2e-05,2.47823]
[1777550857082,41.98,76114.57,0.0,-0.9812,2e-05,2.47405]
[1777550862118,41.98,76114.69,0.0,-0.98121,2e-05,2.47336]
[1777550862918,41.98,76114.69,0.0,-0.98121,2e-05,2.47336]
[1777550863075,41.98,76114.69,0.0,-0.98121,2e-05,2.47336]
[1777550867373,41.97,76112.72,0.0,-0.98126,2e-05,2.46806]
[1777550867381,41.97,76112.72,0.0,-0.98126,2e-05,2.46806]
[1777550867412,41.97,76109.69,0.0,-0.98132,2e-05,2.46072]
[1777550867575,41.97,76109.69,0.0,-0.98132,2e-05,2.46072]
[1777550871116,41.97,76108.52,0.0,-0.98135,2e-05,2.4577]
[1777550871327,41.97,76108.52,0.0,-0.98135,2e-05,2.4577]
[1777550871337,41.97,76108.58,0.0,-0.98135,2e-05,2.45751]
[1777550876943,41.97,76107.67,0.0,-0.98137,2e-05,2.4546]
[1777550877075,41.97,76107.67,0.0,-0.98137,2e-05,2.4546]
[1777550882258,41.96,76106.29,0.0,-0.98141,2e-05,2.45049]
[1777550882720,41.96,76106.29,0.0,-0.98141,2e-05,2.45049]
[1777550882826,41.96,76106.29,0.0,-0.98141,2e-05,2.45049]
[1777550883480,41.96,76106.29,0.0,-0.98141,2e-05,2.45049]
[1777550883264,41.96,76098.02,0.0,-0.98158,2e-05,2.43144]
[1777550883581,41.96,76098.02,0.0,-0.98158,2e-05,2.43144]
[1777550884272,41.96,76097.13,0.0,-0.9816,2e-05,2.4293]
[1777550889307,41.96,76096.41,0.0,-0.98162,2e-05,2.42712]
[1777550892274,41.96,76098.71,0.0,-0.98157,2e-05,2.43214]
[1777550892323,41.96,76098.71,0.0,-0.98157,2e-05,2.43214]
[1777550895349,41.96,76095.2,0.0,-0.98165,2e-05,2.42369]
[1777550895927,41.96,76095.2,0.0,-0.98165,2e-05,2.42369]
[1777550896081,41.96,76095.2,0.0,-0.98165,2e-05,2.42369]
[1777550896284,41.96,76095.2,0.0,-0.98165,2e-05,2.42369]
[1777550896326,41.96,76095.2,0.0,-0.98165,2e-05,2.42369]
[1777550896356,41.96,76096.41,0.0,-0.98162,2e-05,2.42634]
[1777550898370,41.96,76086.75,0.0,-0.98182,2e-05,2.40425]
[1777550899377,41.96,76082.94,0.0,-0.98189,2e-05,2.39559]
[1777550900306,41.96,76082.94,0.0,-0.98189,2e-05,2.39559]
[1777550900323,41.96,76082.94,0.0,-0.98189,2e-05,2.39559]
[1777550900807,41.96,76081.48,0.0,-0.98192,2e-05,2.39225]
[1777550900834,41.96,76081.48,0.0,-0.98192,2e-05,2.39225]
[1777550901391,41.96,76079.8,0.0,-0.98195,2e-05,2.38843]
[1777550904412,41.95,76077.29,0.0,-0.982,2e-05,2.38268]
[1777550905162,41.95,76077.29,0.0,-0.982,2e-05,2.38268]
[1777550905327,41.95,76077.29,0.0,-0.982,2e-05,2.38268]
[1777550909447,41.95,76079.95,0.0,-0.98196,2e-05,2.38791]
[1777550909743,41.95,76079.95,0.0,-0.98196,2e-05,2.38791]
[1777550909831,41.95,76079.95,0.0,-0.98196,2e-05,2.38791]
[1777550910454,41.95,76078.98,0.0,-0.98198,2e-05,2.38532]
[1777550910762,41.95,76078.98,0.0,-0.98198,2e-05,2.38532]
[1777550910830,41.95,76078.98,0.0,-0.98198,2e-05,2.38532]
[1777550915391,41.95,76076.03,0.0,-0.98206,2e-05,2.37562]
[1777550915481,41.95,76076.03,0.0,-0.98206,2e-05,2.37562]
[1777550915489,41.95,76076.81,0.0,-0.98205,2e-05,2.37734]
[1777550915578,41.95,76076.81,0.0,-0.98205,2e-05,2.37734]
[1777550921531,41.94,76076.23,0.0,-0.98207,2e-05,2.37503]
[1777550927251,41.94,76075.94,0.0,-0.98208,2e-05,2.37385]
[1777550927323,41.94,76075.94,0.0,-0.98208,2e-05,2.37385]
[1777550927560,41.94,76076.01,0.0,-0.98208,2e-05,2.37396]
[1777550927576,41.94,76076.01,0.0,-0.98208,2e-05,2.37396]
[1777550927656,41.94,76074.99,0.0,-0.9821,2e-05,2.37168]
[1777550933628,41.94,76075.23,0.0,-0.98209,2e-05,2.37208]
[1777550936728,41.94,76076.54,0.0,-0.98207,2e-05,2.37496]
[1777550936824,41.94,76076.54,0.0,-0.98207,2e-05,2.37496]
[1777550941487,41.94,76075.76,0.0,-0.98209,2e-05,2.3731]
[1777550941578,41.94,76074.81,0.0,-0.9821,2e-05,2.37094]
[1777550942117,41.94,76074.81,0.0,-0.9821,2e-05,2.37094]
[1777550942325,41.94,76074.81,0.0,-0.9821,2e-05,2.37094]
[1777550942425,41.94,76075.46,0.0,-0.98209,2e-05,2.37234]
[1777550946420,41.94,76075.29,0.0,-0.9821,2e-05,2.37191]
[1777550946522,41.94,76074.24,0.0,-0.98212,2e-05,2.36951]
[1777550946580,41.94,76074.24,0.0,-0.98212,2e-05,2.36951]
[1777550951551,41.94,76074.49,0.0,-0.98211,2e-05,2.37]
[1777550951575,41.94,76075.23,0.0,-0.9821,2e-05,2.37163]
[1777550957540,41.94,76075.13,0.0,-0.9821,2e-05,2.37125]
[1777550957575,41.94,76076.07,0.0,-0.98208,2e-05,2.37333]
[1777550958156,41.94,76076.07,0.0,-0.98208,2e-05,2.37333]
[1777550958328,41.94,76076.07,0.0,-0.98208,2e-05,2.37333]
[1777550958385,41.94,76079.53,0.0,-0.98202,2e-05,2.381]
[1777550963845,41.94,76080.76,0.0,-0.98199,2e-05,2.3835]
[1777550969505,41.94,76080.79,0.0,-0.982,2e-05,2.38337]
[1777550969574,41.94,76080.79,0.0,-0.982,2e-05,2.38337]
[1777550976087,41.93,76083.22,0.0,-0.98197,2e-05,2.38607]
[1777550976326,41.93,76083.22,0.0,-0.98197,2e-05,2.38607]
[1777550976567,41.93,76083.22,0.0,-0.98197,2e-05,2.38607]
[1777550976576,41.93,76083.22,0.0,-0.98197,2e-05,2.38607]
[1777550976414,41.93,76086.13,0.0,-0.98191,2e-05,2.39239]
[1777550976936,41.93,76087.65,0.0,-0.98188,2e-05,2.39582]
[1777550982440,41.93,76087.8,0.0,-0.98188,2e-05,2.39588]
[1777550982574,41.93,76087.8,0.0,-0.98188,2e-05,2.39588]
[1777550988014,41.93,76087.15,0.0,-0.9819,2e-05,2.39398]
[1777550992450,41.93,76087.6,0.0,-0.98189,2e-05,2.39482]
[1777550992573,41.93,76087.6,0.0,-0.98189,2e-05,2.39482]
[1777550993001,41.93,76087.82,0.0,-0.98189,2e-05,2.39519]
[1777550993078,41.93,76087.82,0.0,-0.98189,2e-05,2.39519]
[1777550993102,41.93,76088.65,0.0,-0.98187,2e-05,2.39706]
[1777550997991,41.93,76088.18,0.0,-0.98188,2e-05,2.39576]
[1777550998076,41.93,76088.18,0.0,-0.98188,2e-05,2.39576]
[1777551002069,41.93,76088.15,0.0,-0.98189,2e-05,2.39546]
[1777551002328,41.93,76088.15,0.0,-0.98189,2e-05,2.39546]
[1777551002379,41.93,76087.37,0.0,-0.9819,2e-05,2.39359]
[1777551008154,41.93,76088.22,0.0,-0.98189,2e-05,2.39522]
[1777551013075,41.93,76086.07,0.0,-0.98193,2e-05,2.39015]
[1777551013191,41.93,76088.48,0.0,-0.98189,2e-05,2.39553]
[1777551016083,41.93,76089.16,0.0,-0.98187,2e-05,2.39696]
[1777551016326,41.93,76089.16,0.0,-0.98187,2e-05,2.39696]
[1777551016340,41.92,76088.74,0.0,-0.98188,2e-05,2.39595]
[1777551017219,41.92,76085.31,0.0,-0.98195,2e-05,2.38817]
[1777551019148,41.92,76085.88,0.0,-0.98194,2e-05,2.3894]
[1777551019323,41.92,76085.88,0.0,-0.98194,2e-05,2.3894]
[1777551025274,41.92,76087.8,0.0,-0.9819,2e-05,2.39342]
[1777551026282,41.92,76090.63,0.0,-0.98185,2e-05,2.39976]
[1777551027745,41.92,76091.39,0.0,-0.98183,2e-05,2.40143]
[1777551027827,41.92,76091.39,0.0,-0.98183,2e-05,2.40143]
[1777551028296,41.92,76091.26,0.0,-0.98184,2e-05,2.40107]
[1777551029173,41.92,76091.26,0.0,-0.98184,2e-05,2.40107]
[1777551029327,41.92,76091.26,0.0,-0.98184,2e-05,2.40107]
[1777551035345,41.92,76091.18,0.0,-0.98186,2e-05,2.39798]
[1777551036052,41.92,76091.18,0.0,-0.98186,2e-05,2.39798]
[1777551036075,41.92,76091.18,0.0,-0.98186,2e-05,2.39798]
[1777551036352,41.92,76091.34,0.0,-0.98186,2e-05,2.39828]
[1777551037310,41.92,76091.34,0.0,-0.98186,2e-05,2.39828]
[1777551037330,41.92,76091.34,0.0,-0.98186,2e-05,2.39828]
[1777551043401,41.92,76091.48,0.0,-0.98186,2e-05,2.39821]
[1777551049443,41.92,76089.54,0.0,-0.9819,2e-05,2.39347]
[1777551050534,41.92,76089.54,0.0,-0.9819,2e-05,2.39347]
[1777551050576,41.92,76089.54,0.0,-0.9819,2e-05,2.39347]
[1777551050627,41.92,76089.88,0.0,-0.98189,2e-05,2.39419]
[1777551052073,41.92,76090.53,0.0,-0.98188,2e-05,2.39561]
[1777551052327,41.92,76090.53,0.0,-0.98188,2e-05,2.39561]
[1777551057499,41.92,76090.15,0.0,-0.98189,2e-05,2.39447]
[1777551062534,41.92,76090.05,0.0,-0.9819,2e-05,2.39401]
[1777551064548,41.92,76095.07,0.0,-0.9818,2e-05,2.40526]
[1777551065204,41.92,76095.07,0.0,-0.9818,2e-05,2.40526]
[1777551065331,41.92,76095.07,0.0,-0.9818,2e-05,2.40526]
[1777551065555,41.91,76096.85,0.0,-0.98176,2e-05,2.40923]
[1777551066559,41.91,76096.85,0.0,-0.98176,2e-05,2.40923]
[1777551066574,41.91,76096.85,0.0,-0.98176,2e-05,2.40923]
[1777551072604,41.91,76096.78,0.0,-0.98177,2e-05,2.40857]
[1777551075457,41.91,76097.72,0.0,-0.98175,2e-05,2.41056]
[1777551075576,41.91,76097.72,0.0,-0.98175,2e-05,2.41056]
[1777551075625,41.91,76099.28,0.0,-0.98172,2e-05,2.41403]
[1777551077639,41.91,76102.4,0.0,-0.98166,2e-05,2.42096]
[1777551078646,41.91,76106.88,0.0,-0.98157,2e-05,2.43107]
[1777551078721,41.91,76106.88,0.0,-0.98157,2e-05,2.43107]
[1777551078830,41.91,76106.88,0.0,-0.98157,2e-05,2.43107]
[1777551084688,41.91,76107.74,0.0,-0.98156,2e-05,2.43235]
[1777551089723,41.91,76096.52,0.0,-0.98179,2e-05,2.40627]
[1777551091135,41.91,76096.52,0.0,-0.98179,2e-05,2.40627]
[1777551091325,41.91,76096.52,0.0,-0.98179,2e-05,2.40627]
[1777551091388,41.91,76094.3,0.0,-0.98185,2e-05,2.3987]
[1777551092838,41.91,76094.29,0.0,-0.98185,2e-05,2.39862]
[1777551093074,41.91,76094.29,0.0,-0.98185,2e-05,2.39862]
[1777551097263,41.9,76093.82,0.0,-0.98186,2e-05,2.39735]
[1777551097329,41.9,76093.82,0.0,-0.98186,2e-05,2.39735]
[1777551097364,41.9,76097.8,0.0,-0.98178,2e-05,2.4063]
[1777551097781,41.9,76100.21,0.0,-0.98174,2e-05,2.41169]
[1777551099334,41.9,76100.21,0.0,-0.98174,2e-05,2.41169]
[1777551099573,41.9,76100.21,0.0,-0.98174,2e-05,2.41169]
[1777551104487,41.9,76101.62,0.0,-0.98171,2e-05,2.41455]
[1777551104576,41.9,76101.62,0.0,-0.98171,2e-05,2.41455]
[1777551104586,41.9,76102.34,0.0,-0.9817,2e-05,2.41603]
[1777551105900,41.9,76101.11,0.0,-0.98172,2e-05,2.41324]
[1777551106078,41.9,76101.11,0.0,-0.98172,2e-05,2.41324]
[1777551111272,41.9,76100.4,0.0,-0.98174,2e-05,2.41122]
[1777551111325,41.9,76100.4,0.0,-0.98174,2e-05,2.41122]
[1777551111426,41.9,76102.72,0.0,-0.9817,2e-05,2.41648]
[1777551112298,41.9,76102.72,0.0,-0.9817,2e-05,2.41648]
[1777551112326,41.9,76102.72,0.0,-0.9817,2e-05,2.41648]
[1777551118934,41.9,76105.32,0.0,-0.98165,2e-05,2.42178]
[1777551120354,41.9,76105.32,0.0,-0.98165,2e-05,2.42178]
[1777551120574,41.9,76105.32,0.0,-0.98165,2e-05,2.42178]
[1777551120675,41.9,76105.32,0.0,-0.98165,2e-05,2.42163]
[1777551120948,41.9,76107.84,0.0,-0.9816,2e-05,2.42737]
[1777551122723,41.9,76107.84,0.0,-0.9816,2e-05,2.42737]
[1777551121955,41.9,76111.85,0.0,-0.98152,2e-05,2.43643]
[1777551122830,41.9,76111.85,0.0,-0.98152,2e-05,2.43643]
[1777551128254,41.9,76113.69,0.0,-0.98149,2e-05,2.44014]
[1777551128326,41.9,76113.69,0.0,-0.98149,2e-05,2.44014]
[1777551129445,41.9,76113.64,0.0,-0.98149,2e-05,2.43991]
[1777551129577,41.9,76113.64,0.0,-0.98149,2e-05,2.43991]
[1777551129596,41.89,76113.51,0.0,-0.98149,2e-05,2.4394]
[1777551132028,41.89,76110.99,0.0,-0.98155,2e-05,2.43342]
[1777551133528,41.89,76110.99,0.0,-0.98155,2e-05,2.43342]
[1777551133580,41.89,76110.99,0.0,-0.98155,2e-05,2.43342]
[1777551136056,41.89,76107.27,0.0,-0.98163,2e-05,2.42452]
[1777551137339,41.89,76107.27,0.0,-0.98163,2e-05,2.42452]
[1777551137575,41.89,76107.27,0.0,-0.98163,2e-05,2.42452]
[1777551137625,41.89,76105.61,0.0,-0.98166,2e-05,2.42057]
[1777551138296,41.89,76105.61,0.0,-0.98166,2e-05,2.42057]
[1777551138325,41.89,76105.61,0.0,-0.98166,2e-05,2.42057]
[1777551144112,41.89,76106.75,0.0,-0.98164,2e-05,2.42265]
[1777551149147,41.89,76106.73,0.0,-0.98165,2e-05,2.42215]
[1777551154182,41.89,76106.77,0.0,-0.98167,2e-05,2.4193]
[1777551155656,41.89,76106.77,0.0,-0.98167,2e-05,2.4193]
[1777551155675,41.88,76106.88,0.0,-0.98167,2e-05,2.41938]
[1777551155825,41.88,76106.88,0.0,-0.98167,2e-05,2.41938]
[1777551156363,41.88,76106.88,0.0,-0.98167,2e-05,2.41938]
[1777551156579,41.88,76106.88,0.0,-0.98167,2e-05,2.41938]
[1777551156679,41.88,76106.74,0.0,-0.98167,2e-05,2.41897]
[1777551159336,41.88,76106.66,0.0,-0.98167,2e-05,2.41871]
[1777551159577,41.88,76106.66,0.0,-0.98167,2e-05,2.41871]
[1777551163218,41.88,76105.48,0.0,-0.9817,2e-05,2.41568]
[1777551163324,41.88,76105.48,0.0,-0.9817,2e-05,2.41568]
[1777551163425,41.88,76106.65,0.0,-0.98168,2e-05,2.41826]
[1777551164696,41.88,76106.65,0.0,-0.98168,2e-05,2.41826]
[1777551164828,41.88,76106.5,0.0,-0.98168,2e-05,2.41775]
[1777551170294,41.88,76106.13,0.0,-0.98169,2e-05,2.41648]
[1777551173890,41.88,76105.94,0.0,-0.9817,2e-05,2.4158]
[1777551174075,41.88,76105.94,0.0,-0.9817,2e-05,2.4158]
[1777551174322,41.88,76105.43,0.0,-0.98171,2e-05,2.41456]
[1777551175392,41.88,76105.43,0.0,-0.98171,2e-05,2.41456]
[1777551175576,41.88,76105.43,0.0,-0.98171,2e-05,2.41456]
[1777551175666,41.88,76103.34,0.0,-0.98175,2e-05,2.40966]
[1777551181371,41.88,76103.53,0.0,-0.98175,2e-05,2.40972]
[1777551183386,41.88,76100.34,0.0,-0.98182,2e-05,2.40234]
[1777551184639,41.88,76100.34,0.0,-0.98182,2e-05,2.40234]
[1777551184700,41.88,76095.89,0.0,-0.98191,2e-05,2.39215]
[1777551184825,41.88,76095.89,0.0,-0.98191,2e-05,2.39215]
[1777551185399,41.88,76090.87,0.0,-0.982,2e-05,2.38085]
[1777551187423,41.88,76088.62,0.0,-0.98205,2e-05,2.37573]
[1777551187897,41.88,76088.62,0.0,-0.98205,2e-05,2.37573]
[1777551188075,41.88,76088.62,0.0,-0.98205,2e-05,2.37573]
[1777551193456,41.88,76082.2,0.0,-0.98218,2e-05,2.36128]
[1777551194613,41.88,76082.2,0.0,-0.98218,2e-05,2.36128]
[1777551194712,41.88,76079.57,0.0,-0.98223,2e-05,2.35541]
[1777551194824,41.88,76079.57,0.0,-0.98223,2e-05,2.35541]
[1777551195739,41.88,76079.57,0.0,-0.98223,2e-05,2.35541]
[1777551195470,41.88,76079.19,0.0,-0.98223,2e-05,2.35457]
[1777551195829,41.88,76079.19,0.0,-0.98223,2e-05,2.35457]
[1777551200506,41.88,76076.2,0.0,-0.98229,2e-05,2.34802]
[1777551202403,41.88,76075.79,0.0,-0.9823,2e-05,2.34713]
[1777551202579,41.88,76075.79,0.0,-0.9823,2e-05,2.34713]
[1777551204535,41.88,76072.71,0.0,-0.98236,2e-05,2.34038]
[1777551207820,41.88,76076.08,0.0,-0.98229,2e-05,2.34802]
[1777551208563,41.88,76077.7,0.0,-0.98226,2e-05,2.35162]
[1777551209079,41.88,76077.7,0.0,-0.98226,2e-05,2.35162]
[1777551209570,41.88,76077.94,0.0,-0.98225,2e-05,2.35218]
[1777551209889,41.88,76077.94,0.0,-0.98225,2e-05,2.35218]
[1777551210080,41.88,76077.94,0.0,-0.98225,2e-05,2.35218]
[1777551213598,41.88,76071.89,0.0,-0.98239,2e-05,2.3364]
[1777551215281,41.88,76071.82,0.0,-0.98239,2e-05,2.33629]
[1777551215329,41.88,76071.82,0.0,-0.98239,2e-05,2.33629]
[1777551216300,41.88,76072.01,0.0,-0.98239,2e-05,2.33675]
[1777551216328,41.88,76072.01,0.0,-0.98239,2e-05,2.33675]
[1777551216619,41.88,76072.05,0.0,-0.98238,2e-05,2.33688]
[1777551221654,41.88,76072.4,0.0,-0.98238,2e-05,2.33785]
[1777551226389,41.88,76073.8,0.0,-0.98235,2e-05,2.3411]
[1777551226577,41.88,76073.8,0.0,-0.98235,2e-05,2.3411]
[1777551227696,41.88,76080.83,0.0,-0.98221,2e-05,2.3568]
[1777551228711,41.88,76080.83,0.0,-0.98221,2e-05,2.3568]
[1777551228828,41.88,76080.83,0.0,-0.98221,2e-05,2.3568]
[1777551228735,41.88,76084.37,0.0,-0.98214,2e-05,2.3647]
[1777551230717,41.88,76091.54,0.0,-0.982,2e-05,2.38075]
[1777551232506,41.88,76093.3,0.0,-0.98197,2e-05,2.38467]
[1777551232579,41.88,76093.3,0.0,-0.98197,2e-05,2.38467]
[1777551233722,41.88,76094.12,0.0,-0.98195,2e-05,2.38647]
[1777551233832,41.88,76094.12,0.0,-0.98195,2e-05,2.38647]
[1777551233738,41.88,76094.28,0.0,-0.98195,2e-05,2.38679]
[1777551237519,41.88,76092.13,0.0,-0.98199,2e-05,2.38181]
[1777551237576,41.88,76092.13,0.0,-0.98199,2e-05,2.38181]
[1777551242801,41.88,76090.67,0.0,-0.98202,2e-05,2.37835]
[1777551247835,41.88,76090.47,0.0,-0.98203,2e-05,2.37779]
[1777551253397,41.88,76090.09,0.0,-0.98204,2e-05,2.37686]
[1777551253579,41.88,76090.09,0.0,-0.98204,2e-05,2.37686]
[1777551254794,41.88,76089.95,0.0,-0.98204,2e-05,2.37651]
[1777551254829,41.88,76089.95,0.0,-0.98204,2e-05,2.37651]
[1777551254884,41.88,76090.97,0.0,-0.98202,2e-05,2.37878]
[1777551255892,41.88,76096.73,0.0,-0.98191,2e-05,2.39173]
[1777551257221,41.88,76096.73,0.0,-0.98191,2e-05,2.39173]
[1777551257327,41.88,76096.73,0.0,-0.98191,2e-05,2.39173]
[1777551262941,41.88,76096.76,0.0,-0.98191,2e-05,2.39149]
[1777551266050,41.87,76097.36,0.0,-0.9819,2e-05,2.39277]
[1777551266081,41.87,76097.36,0.0,-0.9819,2e-05,2.39277]
[1777551266182,41.87,76097.19,0.0,-0.9819,2e-05,2.39235]
[1777551271001,41.87,76098.83,0.0,-0.98189,2e-05,2.39339]
[1777551273527,41.87,76099.17,0.0,-0.98188,2e-05,2.39412]
[1777551273580,41.87,76099.17,0.0,-0.98188,2e-05,2.39412]
[1777551278899,41.87,76102.59,0.0,-0.98182,2e-05,2.40157]
[1777551279085,41.87,76102.59,0.0,-0.98182,2e-05,2.40157]
[1777551279302,41.87,76102.59,0.0,-0.98182,2e-05,2.40157]
[1777551279326,41.87,76102.59,0.0,-0.98182,2e-05,2.40157]
[1777551279380,41.87,76102.67,0.0,-0.98181,2e-05,2.4017]
[1777551282080,41.87,76106.6,0.0,-0.98174,2e-05,2.41042]
[1777551283137,41.87,76106.6,0.0,-0.98174,2e-05,2.41042]
[1777551283324,41.87,76106.6,0.0,-0.98174,2e-05,2.41042]
[1777551289129,41.87,76105.39,0.0,-0.98177,2e-05,2.40716]
[1777551290136,41.87,76108.69,0.0,-0.9817,2e-05,2.41458]
[1777551291143,41.87,76120.99,0.0,-0.98146,2e-05,2.44257]
[1777551292150,41.87,76122.19,0.0,-0.98143,2e-05,2.44519]
[1777551293004,41.87,76122.19,0.0,-0.98143,2e-05,2.44519]
[1777551293078,41.87,76122.19,0.0,-0.98143,2e-05,2.44519]
[1777551294677,41.87,76122.02,0.0,-0.98144,2e-05,2.44466]
[1777551294827,41.87,76122.02,0.0,-0.98144,2e-05,2.44466]
[1777551294710,41.87,76121.98,0.0,-0.98144,2e-05,2.44428]
[1777551299021,41.87,76121.31,0.0,-0.98146,2e-05,2.44233]
[1777551299076,41.87,76121.31,0.0,-0.98146,2e-05,2.44233]
[1777551302231,41.86,76129.57,0.0,-0.9813,2e-05,2.46079]
[1777551303238,41.86,76131.52,0.0,-0.98126,2e-05,2.46511]
[1777551305654,41.86,76130.2,0.0,-0.98129,2e-05,2.46189]
[1777551305737,41.86,76130.2,0.0,-0.98129,2e-05,2.46189]
[1777551305793,41.86,76126.62,0.0,-0.98136,2e-05,2.45346]
[1777551306259,41.86,76132.95,0.0,-0.98123,2e-05,2.4679]
[1777551307266,41.86,76137.76,0.0,-0.98114,2e-05,2.47885]
[1777551309280,41.86,76143.07,0.0,-0.98103,2e-05,2.49077]
[1777551312301,41.86,76139.95,0.0,-0.9811,2e-05,2.48283]
[1777551314777,41.85,76138.98,0.0,-0.98112,2e-05,2.48036]
[1777551314827,41.85,76138.98,0.0,-0.98112,2e-05,2.48036]
[1777551314928,41.85,76135.56,0.0,-0.9812,2e-05,2.47203]
[1777551317582,41.85,76134.65,0.0,-0.98122,2e-05,2.46973]
[1777551317826,41.85,76134.65,0.0,-0.98122,2e-05,2.46973]
[1777551317901,41.85,76134.54,0.0,-0.98122,2e-05,2.4691]
[1777551323378,41.85,76133.22,0.0,-0.98126,2e-05,2.46512]
[1777551324385,41.85,76128.04,0.0,-0.98137,2e-05,2.45299]
[1777551326614,41.85,76125.79,0.0,-0.98141,2e-05,2.44766]
[1777551326826,41.85,76125.79,0.0,-0.98141,2e-05,2.44766]
[1777551331434,41.84,76118.78,0.0,-0.98158,2e-05,2.4282]
[1777551332360,41.84,76118.78,0.0,-0.98158,2e-05,2.4282]
[1777551332576,41.84,76118.78,0.0,-0.98158,2e-05,2.4282]
[1777551336770,41.84,76118.71,0.0,-0.98158,2e-05,2.42759]
[1777551336831,41.84,76118.71,0.0,-0.98158,2e-05,2.42759]
[1777551338693,41.84,76120.28,0.0,-0.98156,2e-05,2.43095]
[1777551338827,41.84,76120.28,0.0,-0.98156,2e-05,2.43095]
[1777551338928,41.84,76120.35,0.0,-0.98156,2e-05,2.43086]
[1777551339324,41.84,76120.35,0.0,-0.98156,2e-05,2.43086]
[1777551340497,41.84,76125.52,0.0,-0.98145,2e-05,2.44258]
[1777551341504,41.84,76132.09,0.0,-0.98132,2e-05,2.45755]
[1777551342511,41.84,76137.89,0.0,-0.9812,2e-05,2.47078]
[1777551343498,41.84,76137.89,0.0,-0.9812,2e-05,2.47078]
[1777551343580,41.84,76137.89,0.0,-0.9812,2e-05,2.47078]
[1777551345495,41.84,76137.23,0.0,-0.98122,2e-05,2.46906]
[1777551345575,41.84,76137.23,0.0,-0.98122,2e-05,2.46906]
[1777551345596,41.84,76136.19,0.0,-0.98124,2e-05,2.46628]
[1777551348250,41.83,76137.2,0.0,-0.98123,2e-05,2.46825]
[1777551348325,41.83,76137.2,0.0,-0.98123,2e-05,2.46825]
[1777551348553,41.83,76140.13,0.0,-0.98117,2e-05,2.47484]
[1777551351573,41.83,76135.03,0.0,-0.98128,2e-05,2.46245]
[1777551352283,41.83,76135.03,0.0,-0.98128,2e-05,2.46245]
[1777551352325,41.83,76135.03,0.0,-0.98128,2e-05,2.46245]
[1777551354600,41.83,76132.42,0.0,-0.98133,2e-05,2.45606]
[1777551354826,41.83,76132.42,0.0,-0.98133,2e-05,2.45606]
[1777551354872,41.83,76132.69,0.0,-0.98133,2e-05,2.45635]
[1777551357465,41.83,76134.66,0.0,-0.98129,2e-05,2.46073]
[1777551357574,41.83,76134.66,0.0,-0.98129,2e-05,2.46073]
[1777551360637,41.82,76130.94,0.0,-0.98138,2e-05,2.4515]
[1777551363424,41.82,76130.83,0.0,-0.98138,2e-05,2.45095]
[1777551363574,41.82,76130.83,0.0,-0.98138,2e-05,2.45095]
[1777551363658,41.82,76135.47,0.0,-0.98129,2e-05,2.4615]
[1777551364062,41.82,76135.47,0.0,-0.98129,2e-05,2.4615]
[1777551364077,41.82,76135.47,0.0,-0.98129,2e-05,2.4615]
[1777551364665,41.82,76139.13,0.0,-0.98121,2e-05,2.46981]
[1777551366680,41.82,76138.86,0.0,-0.98122,2e-05,2.46884]
[1777551367716,41.82,76138.86,0.0,-0.98122,2e-05,2.46884]
[1777551367827,41.82,76138.86,0.0,-0.98122,2e-05,2.46884]
[1777551367921,41.82,76134.94,0.0,-0.98131,2e-05,2.45942]
[1777551369459,41.82,76133.71,0.0,-0.98133,2e-05,2.45658]
[1777551369577,41.82,76133.71,0.0,-0.98133,2e-05,2.45658]
[1777551369701,41.82,76134.18,0.0,-0.98132,2e-05,2.45751]
[1777551374470,41.82,76134.17,0.0,-0.98133,2e-05,2.45687]
[1777551374575,41.82,76134.17,0.0,-0.98133,2e-05,2.45687]
[1777551379771,41.81,76136.29,0.0,-0.98129,2e-05,2.46067]
[1777551380196,41.81,76136.29,0.0,-0.98129,2e-05,2.46067]
[1777551380323,41.81,76136.29,0.0,-0.98129,2e-05,2.46067]
[1777551380830,41.81,76136.29,0.0,-0.98129,2e-05,2.46067]
[1777551380870,41.81,76136.53,0.0,-0.98129,2e-05,2.46106]
[1777551381079,41.81,76136.53,0.0,-0.98129,2e-05,2.46106]
[1777551383799,41.81,76144.2,0.0,-0.98114,2e-05,2.47833]
[1777551384175,41.81,76144.2,0.0,-0.98114,2e-05,2.47833]
[1777551384331,41.81,76144.2,0.0,-0.98114,2e-05,2.47833]
[1777551385866,41.81,76144.3,0.0,-0.98114,2e-05,2.47837]
[1777551385979,41.81,76160.31,0.0,-0.98081,2e-05,2.51576]
[1777551386821,41.81,76168.64,0.0,-0.98063,2e-05,2.53538]
[1777551388836,41.81,76164.76,0.0,-0.98072,2e-05,2.52575]
[1777551389302,41.81,76164.76,0.0,-0.98072,2e-05,2.52575]
[1777551396892,41.8,76166.85,0.0,-0.98072,2e-05,2.52564]
[1777551398907,41.8,76169.78,0.0,-0.98066,2e-05,2.53199]
[1777551399290,41.8,76169.78,0.0,-0.98066,2e-05,2.53199]
[1777551399323,41.8,76169.78,0.0,-0.98066,2e-05,2.53199]
[1777551403249,41.79,76171.71,0.0,-0.98063,2e-05,2.5354]
[1777551403324,41.79,76171.71,0.0,-0.98063,2e-05,2.5354]
[1777551404280,41.79,76171.27,0.0,-0.98064,2e-05,2.53407]
[1777551404327,41.79,76171.27,0.0,-0.98064,2e-05,2.53407]
[1777551404949,41.79,76167.35,0.0,-0.98073,2e-05,2.52453]
[1777551409984,41.78,76166.81,0.0,-0.98075,2e-05,2.52192]
[1777551411889,41.78,76167.16,0.0,-0.98075,2e-05,2.52247]
[1777551412077,41.78,76168.8,0.0,-0.98071,2e-05,2.52606]
[1777551416048,41.78,76176.15,0.0,-0.98057,2e-05,2.54231]
[1777551416075,41.78,76176.15,0.0,-0.98057,2e-05,2.54231]
[1777551417045,41.78,76179.98,0.0,-0.98049,2e-05,2.5511]
[1777551420512,41.77,76178.18,0.0,-0.98054,2e-05,2.54618]
[1777551420576,41.77,76178.18,0.0,-0.98054,2e-05,2.54618]
[1777551421073,41.77,76171.55,0.0,-0.98068,2e-05,2.52988]
[1777551423838,41.77,76172.56,0.0,-0.98066,2e-05,2.53198]
[1777551423953,41.77,76172.56,0.0,-0.98066,2e-05,2.53198]
[1777551423939,41.77,76174.96,0.0,-0.98062,2e-05,2.53706]
[1777551424074,41.77,76174.96,0.0,-0.98062,2e-05,2.53706]
[1777551429129,41.76,76176.36,0.0,-0.9806,2e-05,2.53884]
[1777551431143,41.76,76181.23,0.0,-0.9805,2e-05,2.54978]
[1777551432493,41.76,76185.41,0.0,-0.98042,2e-05,2.55939]
[1777551433332,41.76,76185.41,0.0,-0.98042,2e-05,2.55939]
[1777551433406,41.76,76188.26,0.0,-0.98036,2e-05,2.56585]
[1777551437324,41.75,76187.35,0.0,-0.98039,2e-05,2.56261]
[1777551437425,41.75,76180.1,0.0,-0.98055,2e-05,2.54502]
[1777551438193,41.75,76179.69,0.0,-0.98056,2e-05,2.54373]
[1777551440596,41.75,76179.55,0.0,-0.98056,2e-05,2.54308]
[1777551440827,41.75,76179.55,0.0,-0.98056,2e-05,2.54308]
[1777551440846,41.75,76178.17,0.0,-0.9806,2e-05,2.53918]
[1777551441214,41.75,76181.66,0.0,-0.98053,2e-05,2.54746]
[1777551443139,41.75,76181.38,0.0,-0.98053,2e-05,2.54647]
[1777551443331,41.75,76181.38,0.0,-0.98053,2e-05,2.54647]
[1777551448263,41.74,76188.38,0.0,-0.9804,2e-05,2.56116]
[1777551450725,41.74,76189.25,0.0,-0.98039,2e-05,2.56289]
[1777551450831,41.74,76189.25,0.0,-0.98039,2e-05,2.56289]
[1777551451019,41.74,76189.25,0.0,-0.98039,2e-05,2.56289]
[1777551450890,41.74,76189.42,0.0,-0.98039,2e-05,2.56258]
[1777551456319,41.73,76185.28,0.0,-0.98051,2e-05,2.54838]
[1777551459340,41.73,76181.76,0.0,-0.9806,2e-05,2.53905]
[1777551460223,41.73,76181.76,0.0,-0.9806,2e-05,2.53905]
[1777551460326,41.73,76181.76,0.0,-0.9806,2e-05,2.53905]
[1777551460856,41.73,76181.76,0.0,-0.9806,2e-05,2.53905]
[1777551461075,41.73,76181.76,0.0,-0.9806,2e-05,2.53905]
[1777551460926,41.72,76181.61,0.0,-0.98061,2e-05,2.53807]
[1777551465386,41.72,76186.24,0.0,-0.98052,2e-05,2.54781]
[1777551468430,41.72,76188.66,0.0,-0.98047,2e-05,2.55289]
[1777551468582,41.72,76188.66,0.0,-0.98047,2e-05,2.55289]
[1777551468861,41.72,76188.66,0.0,-0.98047,2e-05,2.55289]
[1777551469077,41.72,76188.66,0.0,-0.98047,2e-05,2.55289]
[1777551469079,41.71,76188.78,0.0,-0.98048,2e-05,2.55251]
[1777551470422,41.71,76185.82,0.0,-0.98054,2e-05,2.54514]
[1777551475457,41.71,76186.38,0.0,-0.98055,2e-05,2.54484]
[1777551480491,41.7,76184.7,0.0,-0.9806,2e-05,2.53925]
[1777551483842,41.7,76186.19,0.0,-0.98057,2e-05,2.54216]
[1777551484075,41.7,76186.19,0.0,-0.98057,2e-05,2.54216]
[1777551484083,41.69,76186.0,0.0,-0.98058,2e-05,2.54107]
[1777551484208,41.69,76186.0,0.0,-0.98058,2e-05,2.54107]
[1777551484325,41.69,76186.0,0.0,-0.98058,2e-05,2.54107]
[1777551486534,41.69,76189.47,0.0,-0.98051,2e-05,2.54868]
[1777551491569,41.69,76187.89,0.0,-0.98056,2e-05,2.54329]
[1777551493813,41.68,76187.64,0.0,-0.98057,2e-05,2.54237]
[1777551493827,41.68,76187.64,0.0,-0.98057,2e-05,2.54237]
[1777551493842,41.68,76187.43,0.0,-0.98058,2e-05,2.54124]
[1777551494210,41.68,76187.43,0.0,-0.98058,2e-05,2.54124]
[1777551494324,41.68,76187.43,0.0,-0.98058,2e-05,2.54124]
[1777551499625,41.68,76186.92,0.0,-0.9806,2e-05,2.53847]
[1777551503377,41.67,76187.85,0.0,-0.9806,2e-05,2.53944]
[1777551503575,41.67,76187.85,0.0,-0.9806,2e-05,2.53944]
[1777551503840,41.67,76187.85,0.0,-0.9806,2e-05,2.53944]
[1777551504073,41.67,76187.85,0.0,-0.9806,2e-05,2.53944]
[1777551503926,41.67,76187.06,0.0,-0.98061,2e-05,2.53726]
[1777551507681,41.67,76176.96,0.0,-0.98084,2e-05,2.51218]
[1777551508688,41.66,76174.44,0.0,-0.98089,2e-05,2.506]
[1777551509878,41.66,76174.44,0.0,-0.98089,2e-05,2.506]
[1777551510081,41.66,76174.44,0.0,-0.98089,2e-05,2.506]
[1777551510100,41.66,76174.24,0.0,-0.9809,2e-05,2.50528]
[1777551510347,41.66,76174.24,0.0,-0.9809,2e-05,2.50528]
[1777551510581,41.66,76174.24,0.0,-0.9809,2e-05,2.50528]
[1777551515737,41.66,76173.99,0.0,-0.98094,2e-05,2.50068]
[1777551520772,41.65,76177.82,0.0,-0.98087,2e-05,2.50849]
[1777551525998,41.65,76178.75,0.0,-0.98086,2e-05,2.50969]
[1777551526075,41.65,76178.75,0.0,-0.98086,2e-05,2.50969]
[1777551526040,41.65,76178.39,0.0,-0.98087,2e-05,2.5086]
[1777551526440,41.65,76178.39,0.0,-0.98087,2e-05,2.5086]
[1777551526575,41.65,76178.39,0.0,-0.98087,2e-05,2.5086]
[1777551527821,41.65,76184.69,0.0,-0.98074,2e-05,2.52297]
[1777551528828,41.65,76190.52,0.0,-0.98062,2e-05,2.53651]
[1777551530818,41.65,76192.35,0.0,-0.98058,2e-05,2.54056]
[1777551530829,41.65,76192.35,0.0,-0.98058,2e-05,2.54056]
[1777551530842,41.64,76192.43,0.0,-0.98058,2e-05,2.54046]
[1777551531258,41.64,76192.43,0.0,-0.98058,2e-05,2.54046]
[1777551531328,41.64,76192.43,0.0,-0.98058,2e-05,2.54046]
[1777551536884,41.64,76192.43,0.0,-0.9806,2e-05,2.53868]
[1777551538886,41.64,76192.47,0.0,-0.9806,2e-05,2.53848]
[1777551539075,41.64,76192.47,0.0,-0.9806,2e-05,2.53848]
[1777551539115,41.64,76192.47,0.0,-0.9806,2e-05,2.53848]
[1777551538898,41.64,76192.26,0.0,-0.98061,2e-05,2.53769]
[1777551539326,41.64,76192.26,0.0,-0.98061,2e-05,2.53769]
[1777551544940,41.63,76193.11,0.0,-0.98061,2e-05,2.53796]
[1777551547961,41.63,76189.99,0.0,-0.98068,2e-05,2.5297]
[1777551548730,41.63,76189.99,0.0,-0.98068,2e-05,2.5297]
[1777551548847,41.63,76189.99,0.0,-0.98068,2e-05,2.5297]
[1777551549150,41.63,76189.99,0.0,-0.98068,2e-05,2.5297]
[1777551548968,41.62,76190.14,0.0,-0.98068,2e-05,2.52977]
[1777551549324,41.62,76190.14,0.0,-0.98068,2e-05,2.52977]
[1777551555010,41.62,76189.47,0.0,-0.98071,2e-05,2.52654]
[1777551560047,41.61,76189.47,0.0,-0.98072,2e-05,2.5252]
[1777551561829,41.61,76189.68,0.0,-0.98072,2e-05,2.52543]
[1777551562076,41.61,76189.68,0.0,-0.98072,2e-05,2.52543]
[1777551562179,41.61,76189.68,0.0,-0.98072,2e-05,2.52543]
[1777551562173,41.61,76190.1,0.0,-0.98071,2e-05,2.52615]
[1777551562328,41.61,76190.1,0.0,-0.98071,2e-05,2.52615]
[1777551567096,41.61,76197.6,0.0,-0.98057,2e-05,2.54258]
[1777551569662,41.6,76199.14,0.0,-0.98054,2e-05,2.54565]
[1777551569827,41.6,76199.14,0.0,-0.98054,2e-05,2.54565]
[1777551569920,41.6,76199.14,0.0,-0.98054,2e-05,2.54565]
[1777551570093,41.6,76199.14,0.0,-0.98054,2e-05,2.54565]
[1777551570117,41.6,76199.28,0.0,-0.98054,2e-05,2.54568]
[1777551575152,41.6,76198.98,0.0,-0.98058,2e-05,2.5409]
[1777551576159,41.6,76203.27,0.0,-0.98049,2e-05,2.55082]
[1777551579180,41.59,76200.36,0.0,-0.98056,2e-05,2.54296]
[1777551580822,41.59,76200.18,0.0,-0.98057,2e-05,2.54223]
[1777551581076,41.59,76200.18,0.0,-0.98057,2e-05,2.54223]
[1777551581090,41.59,76200.18,0.0,-0.98057,2e-05,2.54223]
[1777551581194,41.59,76199.33,0.0,-0.98059,2e-05,2.53991]
[1777551581325,41.59,76199.33,0.0,-0.98059,2e-05,2.53991]
[1777551587650,41.6,76200.14,0.0,-0.98055,2e-05,2.54339]
[1777551587756,41.6,76200.14,0.0,-0.98055,2e-05,2.54339]
[1777551587827,41.6,76200.14,0.0,-0.98055,2e-05,2.54339]
[1777551587928,41.6,76199.94,0.0,-0.98055,2e-05,2.54433]
[1777551593281,41.61,76200.93,0.0,-0.98049,2e-05,2.55022]
[1777551596497,41.62,76201.81,0.0,-0.98046,2e-05,2.55372]
[1777551596576,41.62,76201.81,0.0,-0.98046,2e-05,2.55372]
[1777551596787,41.62,76201.81,0.0,-0.98046,2e-05,2.55372]
[1777551596833,41.62,76201.81,0.0,-0.98046,2e-05,2.55372]
[1777551596889,41.62,76204.56,0.0,-0.98039,2e-05,2.56168]
[1777551598316,41.63,76207.39,0.0,-0.98033,2e-05,2.56913]
[1777551603351,41.64,76209.68,0.0,-0.98025,2e-05,2.57798]
[1777551604535,41.64,76209.68,0.0,-0.98025,2e-05,2.57798]
[1777551604576,41.64,76209.68,0.0,-0.98025,2e-05,2.57798]
[1777551604726,41.64,76209.68,0.0,-0.98025,2e-05,2.57798]
[1777551604832,41.64,76209.68,0.0,-0.98025,2e-05,2.57798]
[1777551604934,41.65,76209.36,0.0,-0.98024,2e-05,2.57854]
[1777551610400,41.66,76212.64,0.0,-0.98014,2e-05,2.58976]
[1777551611407,41.66,76217.94,0.0,-0.98002,2e-05,2.60321]
[1777551612418,41.66,76225.76,0.0,-0.97985,2e-05,2.62282]
[1777551613423,41.66,76232.44,0.0,-0.97969,2e-05,2.63971]
[1777551615437,41.67,76234.85,0.0,-0.97963,2e-05,2.64674]
[1777551619492,41.67,76236.86,0.0,-0.97957,2e-05,2.65334]
[1777551619572,41.68,76250.11,0.0,-0.97927,2e-05,2.68655]
[1777551620472,41.68,76251.59,0.0,-0.97924,2e-05,2.69071]
[1777551622770,41.68,76249.83,0.0,-0.97927,2e-05,2.68684]
[1777551625518,41.69,76236.62,0.0,-0.97955,2e-05,2.65624]
[1777551626524,41.69,76230.06,0.0,-0.97968,2e-05,2.64072]
[1777551628540,41.69,76226.84,0.0,-0.97974,2e-05,2.634]
[1777551631559,41.7,76221.14,0.0,-0.97987,2e-05,2.61925]
[1777551634794,41.71,76219.04,0.0,-0.97991,2e-05,2.61537]
[1777551634831,41.71,76219.04,0.0,-0.97991,2e-05,2.61537]
[1777551634848,41.71,76218.47,0.0,-0.97991,2e-05,2.61522]
[1777551635589,41.71,76208.31,0.0,-0.98013,2e-05,2.59066]
[1777551636596,41.71,76205.37,0.0,-0.98018,2e-05,2.58424]
[1777551639753,41.72,76204.55,0.0,-0.98019,2e-05,2.58361]
[1777551639833,41.72,76204.55,0.0,-0.98019,2e-05,2.58361]
[1777551645078,41.73,76203.82,0.0,-0.98017,2e-05,2.5852]
[1777551645149,41.73,76203.82,0.0,-0.98017,2e-05,2.5852]
[1777551645238,41.73,76204.14,0.0,-0.98016,2e-05,2.5873]
[1777551645327,41.73,76204.14,0.0,-0.98016,2e-05,2.5873]
[1777551650696,41.75,76202.02,0.0,-0.98017,2e-05,2.58553]
[1777551653365,41.75,76202.36,0.0,-0.98015,2e-05,2.58768]
[1777551653497,41.75,76202.36,0.0,-0.98015,2e-05,2.58768]
[1777551653591,41.75,76202.36,0.0,-0.98015,2e-05,2.58768]
[1777551653716,41.75,76202.22,0.0,-0.98015,2e-05,2.588]
[1777551655731,41.76,76205.78,0.0,-0.98006,2e-05,2.5979]
[1777551659706,41.77,76207.24,0.0,-0.98001,2e-05,2.60335]
[1777551659772,41.77,76207.24,0.0,-0.98001,2e-05,2.60335]
[1777551659831,41.77,76207.24,0.0,-0.98001,2e-05,2.60335]
[1777551659909,41.77,76207.23,0.0,-0.98,2e-05,2.6046]
[1777551663787,41.78,76213.86,0.0,-0.97984,2e-05,2.62255]
[1777551664794,41.78,76210.38,0.0,-0.97991,2e-05,2.61474]
[1777551666821,41.78,76211.92,0.0,-0.97987,2e-05,2.61907]
[1777551667048,41.78,76211.92,0.0,-0.97987,2e-05,2.61907]
[1777551667075,41.78,76211.92,0.0,-0.97987,2e-05,2.61907]
[1777551667149,41.79,76212.02,0.0,-0.97986,2e-05,2.62054]
[1777551672850,41.8,76211.96,0.0,-0.97983,2e-05,2.62341]
[1777551676878,41.81,76209.29,0.0,-0.97986,2e-05,2.61994]
[1777551678526,41.81,76207.74,0.0,-0.97989,2e-05,2.61678]
[1777551678576,41.81,76207.74,0.0,-0.97989,2e-05,2.61678]
[1777551678664,41.81,76207.74,0.0,-0.97989,2e-05,2.61678]
[1777551678831,41.81,76207.74,0.0,-0.97989,2e-05,2.61678]
[1777551678892,41.82,76208.74,0.0,-0.97986,2e-05,2.61982]
[1777551683927,41.83,76206.18,0.0,-0.97989,2e-05,2.61663]
[1777551685690,41.83,76207.27,0.0,-0.97986,2e-05,2.61988]
[1777551685756,41.83,76207.27,0.0,-0.97986,2e-05,2.61988]
[1777551685833,41.83,76207.27,0.0,-0.97986,2e-05,2.61988]
[1777551685941,41.83,76207.14,0.0,-0.97986,2e-05,2.62016]
[1777551689970,41.84,76209.76,0.0,-0.97978,2e-05,2.62891]
[1777551691448,41.84,76209.55,0.0,-0.97978,2e-05,2.62898]
[1777551691551,41.84,76209.55,0.0,-0.97978,2e-05,2.62898]
[1777551691579,41.84,76209.55,0.0,-0.97978,2e-05,2.62898]
[1777551691984,41.84,76209.75,0.0,-0.97979,2e-05,2.62741]
[1777551697021,41.86,76211.29,0.0,-0.97973,2e-05,2.63408]
[1777551698029,41.86,76218.58,0.0,-0.97957,2e-05,2.65243]
[1777551699036,41.86,76219.79,0.0,-0.97953,2e-05,2.65593]
[1777551699790,41.86,76219.79,0.0,-0.97953,2e-05,2.65593]
[1777551699830,41.86,76219.79,0.0,-0.97953,2e-05,2.65593]
[1777551699931,41.86,76219.79,0.0,-0.97953,2e-05,2.65593]
[1777551700077,41.86,76219.79,0.0,-0.97953,2e-05,2.65593]
[1777551700178,41.86,76219.76,0.0,-0.97953,2e-05,2.65639]
[1777551706085,41.87,76217.5,0.0,-0.97955,2e-05,2.65406]
[1777551706863,41.87,76217.5,0.0,-0.97955,2e-05,2.65406]
[1777551707077,41.87,76217.5,0.0,-0.97955,2e-05,2.65406]
[1777551707154,41.87,76217.5,0.0,-0.97955,2e-05,2.65406]
[1777551707325,41.87,76217.5,0.0,-0.97955,2e-05,2.65406]
[1777551707256,41.88,76218.21,0.0,-0.97953,2e-05,2.65632]
[1777551716157,41.89,76219.13,0.0,-0.97947,2e-05,2.66326]
[1777551717749,41.89,76221.05,0.0,-0.97942,2e-05,2.66848]
[1777551717832,41.89,76221.05,0.0,-0.97942,2e-05,2.66848]
[1777551717884,41.89,76221.05,0.0,-0.97942,2e-05,2.66848]
[1777551718074,41.89,76221.05,0.0,-0.97942,2e-05,2.66848]
[1777551718171,41.9,76221.12,0.0,-0.97941,2e-05,2.66915]
[1777551723206,41.91,76222.22,0.0,-0.97937,2e-05,2.67435]
[1777551724764,41.91,76223.04,0.0,-0.97934,2e-05,2.67686]
[1777551724827,41.91,76223.04,0.0,-0.97934,2e-05,2.67686]
[1777551724948,41.91,76223.04,0.0,-0.97934,2e-05,2.67686]
[1777551725078,41.91,76223.04,0.0,-0.97934,2e-05,2.67686]
[1777551725220,41.91,76223.14,0.0,-0.97934,2e-05,2.67759]
[1777551729251,41.92,76236.99,0.0,-0.97901,2e-05,2.71372]
[1777551730258,41.93,76239.91,0.0,-0.97891,2e-05,2.72517]
[1777551732757,41.95,76239.48,0.0,-0.97888,2e-05,2.72809]
[1777551732825,41.95,76239.48,0.0,-0.97888,2e-05,2.72809]
[1777551733079,41.95,76239.48,0.0,-0.97888,2e-05,2.72809]
[1777551733326,41.95,76239.48,0.0,-0.97888,2e-05,2.72809]
[1777551733279,41.98,76239.47,0.0,-0.97881,2e-05,2.73588]
[1777551735293,41.99,76242.54,0.0,-0.9787,2e-05,2.74765]
[1777551739216,42.02,76241.72,0.0,-0.97865,2e-05,2.75309]
[1777551739327,42.02,76241.72,0.0,-0.97865,2e-05,2.75309]
[1777551739357,42.02,76240.84,0.0,-0.97867,2e-05,2.75124]
[1777551739913,42.02,76240.84,0.0,-0.97867,2e-05,2.75124]
[1777551740084,42.02,76240.84,0.0,-0.97867,2e-05,2.75124]
[1777551741336,42.02,76235.13,0.0,-0.97879,2e-05,2.7377]
[1777551743105,42.02,76235.2,0.0,-0.97879,2e-05,2.73827]
[1777551743324,42.02,76235.2,0.0,-0.97879,2e-05,2.73827]
[1777551747616,42.03,76234.92,0.0,-0.97878,2e-05,2.7395]
[1777551747826,42.03,76234.92,0.0,-0.97878,2e-05,2.7395]
[1777551748385,42.03,76234.7,0.0,-0.97878,2e-05,2.73934]
[1777551752412,42.04,76237.51,0.0,-0.97872,2e-05,2.74518]
[1777551754427,42.04,76241.48,0.0,-0.97862,2e-05,2.75587]
[1777551756086,42.04,76241.48,0.0,-0.97862,2e-05,2.75587]
[1777551756325,42.04,76241.48,0.0,-0.97862,2e-05,2.75587]
[1777551761476,42.05,76242.73,0.0,-0.97857,2e-05,2.7615]
[1777551764349,42.05,76244.99,0.0,-0.97852,2e-05,2.76753]
[1777551764375,42.05,76246.64,0.0,-0.97847,2e-05,2.77236]
[1777551764519,42.05,76246.64,0.0,-0.97847,2e-05,2.77236]
[1777551764574,42.05,76246.64,0.0,-0.97847,2e-05,2.77236]
[1777551764621,42.05,76245.83,0.0,-0.97849,2e-05,2.77032]
[1777551770539,42.06,76246.06,0.0,-0.97847,2e-05,2.77289]
[1777551772656,42.06,76247.18,0.0,-0.97844,2e-05,2.77605]
[1777551772803,42.06,76247.18,0.0,-0.97844,2e-05,2.77605]
[1777551772831,42.06,76247.18,0.0,-0.97844,2e-05,2.77605]
[1777551772919,42.06,76246.91,0.0,-0.97844,2e-05,2.77602]
[1777551775574,42.07,76244.35,0.0,-0.97849,2e-05,2.77024]
[1777551778640,42.07,76244.21,0.0,-0.97849,2e-05,2.77056]
[1777551778769,42.07,76244.21,0.0,-0.97849,2e-05,2.77056]
[1777551778825,42.07,76244.21,0.0,-0.97849,2e-05,2.77056]
[1777551778839,42.07,76245.46,0.0,-0.97846,2e-05,2.77404]
[1777551783631,42.08,76240.64,0.0,-0.97855,2e-05,2.76355]
[1777551785237,42.08,76240.64,0.0,-0.97855,2e-05,2.76355]
[1777551785330,42.08,76240.64,0.0,-0.97855,2e-05,2.76355]
[1777551785331,42.08,76237.22,0.0,-0.97862,2e-05,2.75569]
[1777551785525,42.08,76237.22,0.0,-0.97862,2e-05,2.75569]
[1777551785575,42.08,76237.22,0.0,-0.97862,2e-05,2.75569]
[1777551787659,42.08,76240.16,0.0,-0.97855,2e-05,2.76377]
[1777551788666,42.08,76242.93,0.0,-0.97848,2e-05,2.77107]
[1777551789873,42.08,76242.93,0.0,-0.97848,2e-05,2.77107]
[1777551790078,42.08,76242.93,0.0,-0.97848,2e-05,2.77107]
[1777551790231,42.08,76242.93,0.0,-0.97848,2e-05,2.77107]
[1777551790326,42.08,76242.93,0.0,-0.97848,2e-05,2.77107]
[1777551790376,42.08,76243.54,0.0,-0.97846,2e-05,2.77327]
[1777551794450,42.09,76242.78,0.0,-0.97847,2e-05,2.77236]
[1777551794574,42.09,76242.78,0.0,-0.97847,2e-05,2.77236]
[1777551794576,42.09,76242.78,0.0,-0.97847,2e-05,2.77236]
[1777551794825,42.09,76242.78,0.0,-0.97847,2e-05,2.77236]
[1777551794851,42.09,76242.77,0.0,-0.97847,2e-05,2.77267]
[1777551800749,42.1,76242.46,0.0,-0.97846,2e-05,2.77386]
[1777551802466,42.1,76242.61,0.0,-0.97845,2e-05,2.77457]
[1777551802576,42.1,76242.61,0.0,-0.97845,2e-05,2.77457]
[1777551802590,42.1,76242.61,0.0,-0.97845,2e-05,2.77457]
[1777551802830,42.1,76242.61,0.0,-0.97845,2e-05,2.77457]
[1777551802874,42.1,76242.34,0.0,-0.97846,2e-05,2.77422]
[1777551806792,42.1,76236.19,0.0,-0.97858,2e-05,2.7601]
[1777551807473,42.1,76236.19,0.0,-0.97858,2e-05,2.7601]
[1777551807580,42.1,76236.19,0.0,-0.97858,2e-05,2.7601]
[1777551807587,42.1,76236.19,0.0,-0.97858,2e-05,2.7601]
[1777551807827,42.1,76236.19,0.0,-0.97858,2e-05,2.7601]
[1777551807928,42.11,76235.61,0.0,-0.97859,2e-05,2.75897]
[1777551811179,42.11,76233.73,0.0,-0.97863,2e-05,2.75497]
[1777551811327,42.11,76233.73,0.0,-0.97863,2e-05,2.75497]
[1777551811425,42.11,76237.53,0.0,-0.97856,2e-05,2.76249]
[1777551812248,42.11,76237.53,0.0,-0.97856,2e-05,2.76249]
[1777551812324,42.11,76237.53,0.0,-0.97856,2e-05,2.76249]
[1777551812344,42.11,76240.7,0.0,-0.97848,2e-05,2.77078]
[1777551818075,42.12,76240.38,0.0,-0.97848,2e-05,2.77131]
[1777551818326,42.12,76240.38,0.0,-0.97848,2e-05,2.77131]
[1777551818396,42.12,76240.38,0.0,-0.97848,2e-05,2.77131]
[1777551818370,42.12,76243.95,0.0,-0.97838,2e-05,2.78154]
[1777551818575,42.12,76243.95,0.0,-0.97838,2e-05,2.78154]
[1777551820890,42.13,76241.33,0.0,-0.97843,2e-05,2.77675]
[1777551823066,42.13,76240.63,0.0,-0.97843,2e-05,2.77589]
[1777551823078,42.13,76240.63,0.0,-0.97843,2e-05,2.77589]
[1777551823335,42.13,76240.63,0.0,-0.97843,2e-05,2.77589]
[1777551823409,42.14,76241.61,0.0,-0.9784,2e-05,2.78018]
[1777551823575,42.14,76241.61,0.0,-0.9784,2e-05,2.78018]
[1777551823911,42.14,76238.45,0.0,-0.97847,2e-05,2.77224]
[1777551824918,42.14,76235.74,0.0,-0.97852,2e-05,2.76634]
[1777551827765,42.15,76235.94,0.0,-0.9785,2e-05,2.76869]
[1777551827825,42.15,76235.94,0.0,-0.9785,2e-05,2.76869]
[1777551828018,42.15,76235.94,0.0,-0.9785,2e-05,2.76869]
[1777551828075,42.15,76235.94,0.0,-0.9785,2e-05,2.76869]
[1777551828119,42.15,76236.16,0.0,-0.97848,2e-05,2.77109]
[1777551833394,42.17,76236.29,0.0,-0.97844,2e-05,2.77509]
[1777551832976,42.17,76234.34,0.0,-0.97848,2e-05,2.77111]
[1777551833516,42.17,76234.34,0.0,-0.97848,2e-05,2.77111]
[1777551833575,42.17,76234.34,0.0,-0.97848,2e-05,2.77111]
[1777551833982,42.17,76233.82,0.0,-0.97848,2e-05,2.77073]
[1777551837004,42.18,76236.18,0.0,-0.9784,2e-05,2.7794]
[1777551839414,42.19,76236.26,0.0,-0.97839,2e-05,2.7805]
[1777551839017,42.19,76234.28,0.0,-0.97843,2e-05,2.77643]
[1777551839577,42.19,76234.28,0.0,-0.97843,2e-05,2.77643]
[1777551839593,42.19,76234.28,0.0,-0.97843,2e-05,2.77643]
[1777551839831,42.19,76234.28,0.0,-0.97843,2e-05,2.77643]
[1777551840032,42.19,76235.63,0.0,-0.97839,2e-05,2.78073]
[1777551844941,42.21,76236.82,0.0,-0.97833,2e-05,2.7873]
[1777551845075,42.21,76236.82,0.0,-0.97833,2e-05,2.7873]
[1777551846042,42.21,76236.97,0.0,-0.97832,2e-05,2.78856]
[1777551846075,42.21,76236.97,0.0,-0.97832,2e-05,2.78856]
[1777551846143,42.21,76238.41,0.0,-0.97828,2e-05,2.79307]
[1777551848992,42.22,76239.6,0.0,-0.97823,2e-05,2.79783]
[1777551849076,42.22,76239.6,0.0,-0.97823,2e-05,2.79783]
[1777551850957,42.23,76241.71,0.0,-0.97817,2e-05,2.80489]
[1777551851079,42.23,76241.71,0.0,-0.97817,2e-05,2.80489]
[1777551851173,42.23,76238.47,0.0,-0.97823,2e-05,2.79756]
[1777551854490,42.24,76238.37,0.0,-0.97822,2e-05,2.79905]
[1777551854130,42.24,76242.69,0.0,-0.97811,2e-05,2.81083]
[1777551854574,42.24,76242.69,0.0,-0.97811,2e-05,2.81083]
[1777551855137,42.24,76247.39,0.0,-0.978,2e-05,2.8236]
[1777551858159,42.25,76271.24,0.0,-0.97742,2e-05,2.88632]
[1777551858544,42.25,76271.24,0.0,-0.97742,2e-05,2.88632]
[1777551859166,42.25,76285.36,0.0,-0.97708,2e-05,2.9245]
[1777551860173,42.26,76285.11,0.0,-0.97708,2e-05,2.92451]
[1777551861453,42.26,76285.11,0.0,-0.97708,2e-05,2.92451]
[1777551861485,42.26,76285.25,0.0,-0.97707,2e-05,2.92554]
[1777551865208,42.26,76288.74,0.0,-0.97697,2e-05,2.93606]
[1777551866215,42.26,76294.49,0.0,-0.97683,2e-05,2.95115]
[1777551869236,42.26,76297.87,0.0,-0.97675,2e-05,2.96005]
[1777551874275,42.26,76314.52,0.0,-0.97636,2e-05,3.00117]
[1777551874718,42.26,76314.52,0.0,-0.97636,2e-05,3.00117]
[1777551875280,42.26,76324.17,0.0,-0.97613,2e-05,3.02681]
[1777551876287,42.26,76324.04,0.0,-0.97613,2e-05,3.02634]
[1777551877941,42.26,76324.31,0.0,-0.97613,2e-05,3.02695]
[1777551878302,42.26,76320.59,0.0,-0.97622,2e-05,3.0169]
[1777551879309,42.26,76317.69,0.0,-0.97629,2e-05,3.00907]
[1777551883337,42.26,76323.62,0.0,-0.97615,2e-05,3.02453]
[1777551884344,42.26,76327.82,0.0,-0.97604,2e-05,3.03626]
[1777551889379,42.26,76331.22,0.0,-0.97596,2e-05,3.04471]
[1777551889776,42.26,76331.22,0.0,-0.97596,2e-05,3.04471]
[1777551889824,42.26,76331.22,0.0,-0.97596,2e-05,3.04471]
[1777551890387,42.26,76330.73,0.0,-0.97598,2e-05,3.04324]
[1777551890758,42.26,76330.73,0.0,-0.97598,2e-05,3.04324]
[1777551890830,42.26,76330.73,0.0,-0.97598,2e-05,3.04324]
[1777551893408,42.26,76327.59,0.0,-0.97606,2e-05,3.03438]
[1777551894485,42.26,76327.59,0.0,-0.97606,2e-05,3.03438]
[1777551894496,42.26,76344.76,0.0,-0.97563,3e-05,3.08111]
[1777551895422,42.26,76344.54,0.0,-0.97563,3e-05,3.0803]
[1777551896429,42.26,76342.93,0.0,-0.97568,3e-05,3.07573]
[1777551897596,42.26,76342.23,0.0,-0.97569,3e-05,3.07363]
[1777551898443,42.26,76341.83,0.0,-0.97571,3e-05,3.07235]
[1777551899450,42.26,76330.77,0.0,-0.97598,2e-05,3.04237]
[1777551899579,42.26,76330.77,0.0,-0.97598,2e-05,3.04237]
[1777551900457,42.26,76329.3,0.0,-0.97602,2e-05,3.03828]
[1777551904485,42.25,76326.88,0.0,-0.97609,2e-05,3.03126]
[1777551905492,42.25,76320.96,0.0,-0.97623,2e-05,3.01532]
[1777551906498,42.25,76315.74,0.0,-0.97636,2e-05,3.00133]
[1777551907506,42.25,76309.05,0.0,-0.97653,2e-05,2.98351]
[1777551908513,42.25,76304.52,0.0,-0.97664,2e-05,2.97151]
[1777551908664,42.25,76304.52,0.0,-0.97664,2e-05,2.97151]
[1777551909520,42.25,76319.43,0.0,-0.97627,2e-05,3.011]
[1777551910485,42.25,76319.43,0.0,-0.97627,2e-05,3.011]
[1777551910527,42.25,76326.95,0.0,-0.97609,2e-05,3.03099]
[1777551910574,42.25,76326.95,0.0,-0.97609,2e-05,3.03099]
[1777551911534,42.25,76329.01,0.0,-0.97604,2e-05,3.03639]
[1777551912541,42.25,76327.32,0.0,-0.97608,2e-05,3.03173]
[1777551914554,42.25,76324.51,0.0,-0.97615,2e-05,3.02397]
[1777551918625,42.25,76324.3,0.0,-0.97616,2e-05,3.02309]
[1777551921530,42.25,76321.48,0.0,-0.97624,2e-05,3.0152]
[1777551921580,42.25,76321.48,0.0,-0.97624,2e-05,3.0152]
[1777551927650,42.25,76321.38,0.0,-0.97624,2e-05,3.01445]
[1777551932480,42.25,76321.27,0.0,-0.97625,2e-05,3.01393]
[1777551932578,42.25,76321.27,0.0,-0.97625,2e-05,3.01393]
[1777551932581,42.25,76324.54,0.0,-0.97619,2e-05,3.01961]
[1777551937720,42.24,76324.82,0.0,-0.97619,2e-05,3.01993]
[1777551940041,42.24,76324.5,0.0,-0.9762,2e-05,3.01898]
[1777551940078,42.24,76324.5,0.0,-0.9762,2e-05,3.01898]
[1777551945777,42.24,76324.78,0.0,-0.97619,2e-05,3.01913]
[1777551950812,42.24,76325.56,0.0,-0.97618,2e-05,3.02078]
[1777551952828,42.24,76323.56,0.0,-0.97623,2e-05,3.01528]
[1777551954842,42.24,76319.76,0.0,-0.97633,2e-05,3.00501]
[1777551955849,42.24,76321.56,0.0,-0.97628,2e-05,3.00974]
[1777551957579,42.24,76321.56,0.0,-0.97628,2e-05,3.00974]
[1777551960885,42.24,76315.04,0.0,-0.97645,2e-05,2.99205]
[1777551961892,42.24,76306.41,0.0,-0.97666,2e-05,2.96919]
[1777551962898,42.24,76300.45,0.0,-0.9768,2e-05,2.95351]
[1777551965955,42.24,76300.32,0.0,-0.9768,2e-05,2.95323]
[1777551966076,42.24,76300.32,0.0,-0.9768,2e-05,2.95323]
[1777551966926,42.24,76298.0,0.0,-0.97686,2e-05,2.9472]
[1777551972969,42.24,76297.7,0.0,-0.97686,2e-05,2.94665]
[1777551978004,42.24,76301.11,0.0,-0.97678,2e-05,2.95578]
[1777551980024,42.24,76302.9,0.0,-0.97674,2e-05,2.96053]
[1777551981026,42.24,76307.63,0.0,-0.97662,2e-05,2.97301]
[1777551982032,42.24,76310.04,0.0,-0.97656,2e-05,2.97939]
[1777551983517,42.24,76310.04,0.0,-0.97656,2e-05,2.97939]
[1777551983574,42.24,76310.04,0.0,-0.97656,2e-05,2.97939]
[1777551983618,42.24,76311.04,0.0,-0.97654,2e-05,2.98199]
[1777551986061,42.24,76307.57,0.0,-0.97662,2e-05,2.97276]
[1777551987068,42.24,76300.79,0.0,-0.97679,2e-05,2.95487]
[1777551988075,42.24,76298.64,0.0,-0.97684,2e-05,2.94921]
[1777551989812,42.24,76298.93,0.0,-0.97683,2e-05,2.94999]
[1777551989824,42.24,76298.93,0.0,-0.97683,2e-05,2.94999]
[1777551993109,42.24,76301.73,0.0,-0.97678,2e-05,2.9546]
[1777551994117,42.24,76303.3,0.0,-0.97675,2e-05,2.95875]
[1777551995636,42.24,76303.3,0.0,-0.97675,2e-05,2.95875]
[1777551995828,42.24,76304.82,0.0,-0.97671,2e-05,2.96277]
[1777551999152,42.24,76307.27,0.0,-0.97665,2e-05,2.96922]
[1777552001166,42.24,76311.81,0.0,-0.97654,2e-05,2.98118]
[1777552003653,42.24,76311.82,0.0,-0.97654,2e-05,2.98118]
[1777552003825,42.24,76311.82,0.0,-0.97654,2e-05,2.98118]
[1777552006201,42.24,76307.0,0.0,-0.97666,2e-05,2.96831]
[1777552009827,42.24,76307.65,0.0,-0.97664,2e-05,2.96997]
[1777552010075,42.24,76307.65,0.0,-0.97664,2e-05,2.96997]
[1777552015519,42.24,76306.16,0.0,-0.97668,2e-05,2.96598]
[1777552015579,42.24,76306.16,0.0,-0.97668,2e-05,2.96598]
[1777552021307,42.24,76308.13,0.0,-0.97663,2e-05,2.9711]
[1777552022314,42.24,76310.46,0.0,-0.97658,2e-05,2.97723]
[1777552023321,42.24,76312.02,0.0,-0.97654,2e-05,2.98132]
[1777552024567,42.24,76312.02,0.0,-0.97654,2e-05,2.98132]
[1777552024577,42.24,76312.02,0.0,-0.97654,2e-05,2.98132]
[1777552027349,42.24,76322.65,0.0,-0.97628,2e-05,3.00939]
[1777552028356,42.24,76326.7,0.0,-0.97618,2e-05,3.02011]
[1777552032776,42.24,76326.14,0.0,-0.9762,2e-05,3.01821]
[1777552032827,42.24,76326.14,0.0,-0.9762,2e-05,3.01821]
[1777552034401,42.23,76324.11,0.0,-0.97625,2e-05,3.0126]
[1777552039437,42.23,76323.33,0.0,-0.97627,2e-05,3.0101]
[1777552041451,42.23,76321.43,0.0,-0.97632,2e-05,3.00487]
[1777552042458,42.23,76318.02,0.0,-0.97641,2e-05,2.99574]
[1777552043465,42.23,76315.22,0.0,-0.97648,2e-05,2.98825]
[1777552044472,42.23,76306.07,0.0,-0.9767,2e-05,2.96403]
[1777552045479,42.23,76304.67,0.0,-0.97673,2e-05,2.96034]
[1777552046486,42.23,76307.37,0.0,-0.97667,2e-05,2.96746]
[1777552047493,42.23,76309.83,0.0,-0.97661,2e-05,2.97394]
[1777552049258,42.23,76309.91,0.0,-0.97661,2e-05,2.97413]
[1777552049326,42.23,76309.91,0.0,-0.97661,2e-05,2.97413]
[1777552054542,42.23,76310.94,0.0,-0.9766,2e-05,2.97387]
[1777552054878,42.23,76310.94,0.0,-0.9766,2e-05,2.97387]
[1777552055076,42.23,76310.94,0.0,-0.9766,2e-05,2.97387]
[1777552060584,42.23,76312.68,0.0,-0.97656,2e-05,2.97834]
[1777552064181,42.23,76312.86,0.0,-0.97656,2e-05,2.97872]
[1777552064325,42.23,76312.86,0.0,-0.97656,2e-05,2.97872]
[1777552067703,42.23,76312.88,0.0,-0.97656,2e-05,2.97869]
[1777552067829,42.23,76312.8,0.0,-0.97656,2e-05,2.97845]
[1777552070654,42.23,76311.0,0.0,-0.97661,2e-05,2.97361]
[1777552071661,42.23,76312.64,0.0,-0.97657,2e-05,2.97793]
[1777552074132,42.23,76311.19,0.0,-0.9766,2e-05,2.97404]
[1777552074325,42.23,76311.19,0.0,-0.9766,2e-05,2.97404]
[1777552079344,42.23,76310.79,0.0,-0.97661,2e-05,2.9729]
[1777552079576,42.23,76310.79,0.0,-0.97661,2e-05,2.9729]
[1777552084902,42.23,76310.84,0.0,-0.97661,2e-05,2.97295]
[1777552085074,42.23,76310.84,0.0,-0.97661,2e-05,2.97295]
[1777552090794,42.23,76312.4,0.0,-0.97657,2e-05,2.97696]
[1777552093815,42.23,76309.1,0.0,-0.97666,2e-05,2.96818]
[1777552097053,42.23,76309.44,0.0,-0.97665,2e-05,2.96907]
[1777552097076,42.23,76309.44,0.0,-0.97665,2e-05,2.96907]
[1777552102878,42.23,76304.7,0.0,-0.97676,2e-05,2.95656]
[1777552107820,42.23,76304.02,0.0,-0.97678,2e-05,2.95484]
[1777552108075,42.23,76304.02,0.0,-0.97678,2e-05,2.95484]
[1777552111942,42.23,76306.14,0.0,-0.97675,2e-05,2.95767]
[1777552114670,42.23,76307.26,0.0,-0.97672,2e-05,2.96063]
[1777552114826,42.23,76307.15,0.0,-0.97672,2e-05,2.96036]
[1777552119998,42.23,76302.64,0.0,-0.97683,2e-05,2.94855]
[1777552121209,42.23,76302.64,0.0,-0.97683,2e-05,2.94855]
[1777552121324,42.23,76302.64,0.0,-0.97683,2e-05,2.94855]
[1777552127050,42.23,76304.32,0.0,-0.97679,2e-05,2.95315]
[1777552132086,42.23,76305.14,0.0,-0.97677,2e-05,2.95541]
[1777552136138,42.23,76307.02,0.0,-0.97672,2e-05,2.96041]
[1777552136819,42.23,76307.02,0.0,-0.97672,2e-05,2.96041]
[1777552136836,42.23,76307.02,0.0,-0.97672,2e-05,2.96041]
[1777552137145,42.23,76308.77,0.0,-0.97668,2e-05,2.96503]
[1777552140234,42.23,76309.86,0.0,-0.97665,2e-05,2.9679]
[1777552140332,42.23,76309.86,0.0,-0.97665,2e-05,2.9679]
[1777552143188,42.23,76312.66,0.0,-0.97659,2e-05,2.97527]
[1777552148398,42.23,76311.99,0.0,-0.9766,2e-05,2.97344]
[1777552149230,42.23,76317.3,0.0,-0.97647,2e-05,2.98747]
[1777552150237,42.23,76320.22,0.0,-0.9764,2e-05,2.99521]
[1777552152352,42.23,76321.11,0.0,-0.97638,2e-05,2.99755]
[1777552152575,42.23,76321.11,0.0,-0.97638,2e-05,2.99755]
[1777552158292,42.23,76321.99,0.0,-0.97636,2e-05,2.99958]
[1777552163328,42.23,76322.72,0.0,-0.97635,2e-05,3.0013]
[1777552168366,42.23,76322.03,0.0,-0.97636,2e-05,2.99925]
[1777552168883,42.23,76322.03,0.0,-0.97636,2e-05,2.99925]
[1777552169078,42.23,76322.03,0.0,-0.97636,2e-05,2.99925]
[1777552171116,42.23,76322.12,0.0,-0.97636,2e-05,2.99941]
[1777552175416,42.21,76325.4,0.0,-0.97636,2e-05,2.99976]
[1777552180356,42.19,76324.32,0.0,-0.97642,2e-05,2.99255]
[1777552180532,42.19,76324.32,0.0,-0.97642,2e-05,2.99255]
[1777552180665,42.19,76324.32,0.0,-0.97642,2e-05,2.99255]
[1777552180766,42.19,76317.84,0.0,-0.97659,2e-05,2.9743]
[1777552180876,42.19,76317.84,0.0,-0.97659,2e-05,2.9743]
[1777552181458,42.18,76316.36,0.0,-0.97664,2e-05,2.96935]
[1777552184478,42.17,76311.93,0.0,-0.97677,2e-05,2.95459]
[1777552185533,42.17,76311.93,0.0,-0.97677,2e-05,2.95459]
[1777552191528,42.15,76313.58,0.0,-0.9768,2e-05,2.95203]
[1777552193542,42.14,76317.06,0.0,-0.97673,2e-05,2.9592]
[1777552196562,42.13,76313.95,0.0,-0.97683,2e-05,2.94802]
[1777552198677,42.13,76314.43,0.0,-0.97683,2e-05,2.9483]
[1777552198732,42.13,76314.43,0.0,-0.97683,2e-05,2.9483]
[1777552198736,42.13,76314.43,0.0,-0.97683,2e-05,2.9483]
[1777552200469,42.12,76314.9,0.0,-0.97684,2e-05,2.94758]
[1777552200591,42.12,76316.27,0.0,-0.97682,2e-05,2.95021]
[1777552202613,42.11,76321.94,0.0,-0.9767,2e-05,2.9632]
[1777552203618,42.11,76317.9,0.0,-0.9768,2e-05,2.95154]
[1777552208653,42.09,76317.76,0.0,-0.97685,2e-05,2.94631]
[1777552211674,42.08,76320.94,0.0,-0.9768,2e-05,2.95177]
[1777552216709,42.06,76319.25,0.0,-0.97689,2e-05,2.94249]
[1777552222751,42.04,76320.86,0.0,-0.9769,2e-05,2.94099]
[1777552225775,42.03,76326.24,0.0,-0.9768,2e-05,2.95233]
[1777552226781,42.03,76334.43,0.0,-0.97661,2e-05,2.97303]
[1777552227787,42.03,76340.65,0.0,-0.97647,2e-05,2.98856]
[1777552232823,42.01,76333.02,0.0,-0.97672,2e-05,2.96031]
[1777552233830,42.0,76326.82,0.0,-0.97688,2e-05,2.94295]
[1777552235844,42.0,76330.17,0.0,-0.97682,2e-05,2.94987]
[1777552238849,41.99,76332.66,0.0,-0.97678,2e-05,2.95449]
[1777552243900,41.99,76331.76,0.0,-0.97679,2e-05,2.95256]
[1777552248935,41.99,76332.26,0.0,-0.97678,2e-05,2.95423]
[1777552251957,41.99,76336.27,0.0,-0.97668,2e-05,2.96503]
[1777552252985,41.99,76346.95,0.0,-0.97642,2e-05,2.99349]
[1777552253986,42.0,76363.7,0.0,-0.976,2e-05,3.03906]
[1777552254993,42.0,76363.05,0.0,-0.97601,2e-05,3.03722]
[1777552259021,42.0,76372.59,0.0,-0.97577,3e-05,3.06329]
[1777552260028,42.0,76377.99,0.0,-0.97564,3e-05,3.07784]
[1777552261035,42.0,76374.51,0.0,-0.97572,3e-05,3.06821]
[1777552262042,42.0,76371.02,0.0,-0.97581,3e-05,3.05921]
[1777552264056,42.0,76367.27,0.0,-0.9759,3e-05,3.0488]
[1777552265063,42.0,76356.43,0.0,-0.97618,2e-05,3.01947]
[1777552266103,42.0,76360.97,0.0,-0.97606,2e-05,3.03162]
[1777552267097,42.0,76370.83,0.0,-0.97582,3e-05,3.0582]
[1777552268105,42.0,76369.85,0.0,-0.97584,3e-05,3.05541]
[1777552271125,41.99,76373.26,0.0,-0.97576,3e-05,3.0643]
[1777552272288,41.99,76373.26,0.0,-0.97576,3e-05,3.0643]
[1777552273140,41.99,76377.58,0.0,-0.97565,3e-05,3.07577]
[1777552274147,41.99,76382.09,0.0,-0.97554,3e-05,3.0879]
[1777552277167,41.99,76372.64,0.0,-0.97579,3e-05,3.06163]
[1777552279182,41.99,76376.46,0.0,-0.97569,3e-05,3.07234]
[1777552280190,41.99,76370.6,0.0,-0.97584,3e-05,3.05626]
[1777552281200,41.99,76365.37,0.0,-0.97597,3e-05,3.04198]
[1777552282283,41.99,76365.37,0.0,-0.97597,3e-05,3.04198]
[1777552283211,41.99,76355.3,0.0,-0.97622,2e-05,3.01467]
[1777552284218,41.99,76348.14,0.0,-0.9764,2e-05,2.99544]
[1777552285225,41.99,76351.79,0.0,-0.97631,2e-05,3.00518]
[1777552286865,41.99,76351.79,0.0,-0.97631,2e-05,3.00518]
[1777552286231,41.99,76355.2,0.0,-0.97622,2e-05,3.01428]
[1777552290260,41.99,76351.39,0.0,-0.97632,2e-05,3.00386]
[1777552294288,41.99,76346.65,0.0,-0.97646,2e-05,2.98822]
[1777552295295,41.99,76342.7,0.0,-0.97656,2e-05,2.97769]
[1777552298316,41.99,76352.68,0.0,-0.97631,2e-05,3.00498]
[1777552299323,41.99,76359.46,0.0,-0.97613,2e-05,3.02374]
[1777552302603,41.99,76358.91,0.0,-0.97615,2e-05,3.02212]
[1777552302705,41.99,76360.79,0.0,-0.9761,2e-05,3.02704]
[1777552303354,41.99,76357.29,0.0,-0.97619,2e-05,3.01763]
[1777552308389,41.99,76356.48,0.0,-0.97621,2e-05,3.01517]
[1777552309901,41.99,76356.48,0.0,-0.97621,2e-05,3.01517]
[1777552309907,41.99,76356.48,0.0,-0.97621,2e-05,3.01517]
[1777552309396,41.99,76360.01,0.0,-0.97612,2e-05,3.0246]
[1777552311410,41.99,76363.3,0.0,-0.97604,2e-05,3.03334]
[1777552313423,41.99,76367.88,0.0,-0.97593,3e-05,3.04554]
[1777552316444,41.99,76366.71,0.0,-0.97596,3e-05,3.04204]
[1777552320610,41.99,76369.03,0.0,-0.97591,3e-05,3.04796]
[1777552322487,41.99,76361.72,0.0,-0.97609,2e-05,3.02788]
[1777552324522,41.99,76362.94,0.0,-0.97606,2e-05,3.03105]
[1777552324584,41.99,76362.94,0.0,-0.97606,2e-05,3.03105]
[1777552325508,41.98,76366.89,0.0,-0.97597,3e-05,3.04152]
[1777552327367,41.98,76365.74,0.0,-0.976,3e-05,3.03832]
[1777552327583,41.98,76365.74,0.0,-0.976,3e-05,3.03832]
[1777552329703,41.98,76370.79,0.0,-0.97587,3e-05,3.05174]
[1777552329830,41.98,76370.79,0.0,-0.97587,3e-05,3.05174]
[1777552329865,41.98,76371.96,0.0,-0.97585,3e-05,3.05465]
[1777552330543,41.98,76368.79,0.0,-0.97593,3e-05,3.04607]
[1777552331550,41.98,76363.38,0.0,-0.97606,2e-05,3.03132]
[1777552332556,41.98,76362.6,0.0,-0.97608,2e-05,3.02899]
[1777552333550,41.98,76362.6,0.0,-0.97608,2e-05,3.02899]
[1777552333584,41.98,76362.6,0.0,-0.97608,2e-05,3.02899]
[1777552335578,41.98,76356.0,0.0,-0.97625,2e-05,3.01096]
[1777552338415,41.98,76356.61,0.0,-0.97624,2e-05,3.01246]
[1777552338579,41.98,76356.61,0.0,-0.97624,2e-05,3.01246]
[1777552342591,41.98,76358.6,0.0,-0.97619,2e-05,3.01748]
[1777552342829,41.98,76358.6,0.0,-0.97619,2e-05,3.01748]
[1777552342964,41.98,76357.93,0.0,-0.97621,2e-05,3.01559]
[1777552344510,41.98,76356.98,0.0,-0.97623,2e-05,3.01296]
[1777552344574,41.98,76356.98,0.0,-0.97623,2e-05,3.01296]
[1777552347272,41.98,76351.76,0.0,-0.97636,2e-05,2.99876]
[1777552347327,41.98,76351.76,0.0,-0.97636,2e-05,2.99876]
[1777552348775,41.98,76352.48,0.0,-0.97635,2e-05,3.00062]
[1777552348826,41.98,76352.48,0.0,-0.97635,2e-05,3.00062]
[1777552348927,41.98,76353.07,0.0,-0.97633,2e-05,3.00214]
[1777552354711,41.98,76352.46,0.0,-0.97637,2e-05,2.99724]
[1777552359746,41.97,76351.9,0.0,-0.97639,2e-05,2.99544]
[1777552362317,41.97,76351.25,0.0,-0.97641,2e-05,2.99359]
[1777552362341,41.97,76351.25,0.0,-0.97641,2e-05,2.99359]
[1777552366794,41.97,76354.29,0.0,-0.97633,2e-05,3.00146]
[1777552367470,41.97,76353.46,0.0,-0.97635,2e-05,2.99917]
[1777552367587,41.97,76353.46,0.0,-0.97635,2e-05,2.99917]
[1777552367631,41.97,76353.46,0.0,-0.97635,2e-05,2.99917]
[1777552367827,41.97,76353.46,0.0,-0.97635,2e-05,2.99917]
[1777552367874,41.97,76351.22,0.0,-0.97641,2e-05,2.99311]
[1777552369815,41.97,76354.75,0.0,-0.97632,2e-05,3.00243]
[1777552370404,41.97,76354.75,0.0,-0.97632,2e-05,3.00243]
[1777552370582,41.97,76354.75,0.0,-0.97632,2e-05,3.00243]
[1777552375860,41.97,76355.72,0.0,-0.9763,2e-05,3.00458]
[1777552377873,41.97,76361.5,0.0,-0.97616,2e-05,3.01992]
[1777552379043,41.97,76361.5,0.0,-0.97616,2e-05,3.01992]
[1777552379084,41.97,76360.6,0.0,-0.97619,2e-05,3.0174]
[1777552380712,41.97,76361.73,0.0,-0.97616,2e-05,3.02033]
[1777552380831,41.97,76361.73,0.0,-0.97616,2e-05,3.02033]
[1777552380896,41.97,76359.16,0.0,-0.97622,2e-05,3.01332]
[1777552382832,41.97,76360.1,0.0,-0.9762,2e-05,3.01575]
[1777552383083,41.97,76360.12,0.0,-0.9762,2e-05,3.0157]
[1777552384924,41.97,76356.31,0.0,-0.9763,2e-05,3.00528]
[1777552386444,41.97,76358.96,0.0,-0.97623,2e-05,3.0123]
[1777552386581,41.97,76358.96,0.0,-0.97623,2e-05,3.0123]
[1777552387533,41.97,76358.84,0.0,-0.97624,2e-05,3.01188]
[1777552387579,41.97,76358.84,0.0,-0.97624,2e-05,3.01188]
[1777552387945,41.97,76359.0,0.0,-0.97623,2e-05,3.01221]
[1777552389959,41.97,76354.6,0.0,-0.97635,2e-05,3.00022]
[1777552390966,41.97,76351.6,0.0,-0.97642,2e-05,2.99212]
[1777552392122,41.97,76352.61,0.0,-0.9764,2e-05,2.99475]
[1777552392332,41.97,76352.61,0.0,-0.9764,2e-05,2.99475]
[1777552399022,41.96,76356.14,0.0,-0.97631,2e-05,3.00363]
[1777552401853,41.96,76356.11,0.0,-0.97632,2e-05,3.00339]
[1777552402082,41.96,76355.26,0.0,-0.97634,2e-05,3.00103]
[1777552403051,41.96,76355.26,0.0,-0.97634,2e-05,3.00103]
[1777552403076,41.96,76355.72,0.0,-0.97633,2e-05,3.00219]
[1777552404057,41.96,76355.8,0.0,-0.97633,2e-05,3.00232]
[1777552407238,41.96,76354.75,0.0,-0.97635,2e-05,2.99935]
[1777552407334,41.96,76354.75,0.0,-0.97635,2e-05,2.99935]
[1777552410871,41.96,76353.6,0.0,-0.97638,2e-05,2.99605]
[1777552411076,41.96,76353.6,0.0,-0.97638,2e-05,2.99605]
[1777552410972,41.96,76345.32,0.0,-0.97659,2e-05,2.97387]
[1777552412113,41.96,76339.9,0.0,-0.97674,2e-05,2.95662]
[1777552413161,41.96,76339.9,0.0,-0.97674,2e-05,2.95662]
[1777552413342,41.96,76339.9,0.0,-0.97674,2e-05,2.95662]
[1777552413366,41.96,76339.65,0.0,-0.97675,2e-05,2.95596]
[1777552414127,41.96,76331.28,0.0,-0.97695,2e-05,2.93386]
[1777552415134,41.96,76328.83,0.0,-0.97701,2e-05,2.92745]
[1777552419311,41.96,76329.86,0.0,-0.97698,2e-05,2.93031]
[1777552419333,41.96,76329.86,0.0,-0.97698,2e-05,2.93031]
[1777552420170,41.96,76335.03,0.0,-0.97686,2e-05,2.94402]
[1777552424499,41.96,76336.88,0.0,-0.97681,2e-05,2.94896]
[1777552424591,41.96,76336.88,0.0,-0.97681,2e-05,2.94896]
[1777552424864,41.96,76336.88,0.0,-0.97681,2e-05,2.94896]
[1777552425075,41.96,76336.88,0.0,-0.97681,2e-05,2.94896]
[1777552424928,41.96,76338.96,0.0,-0.97676,2e-05,2.95448]
[1777552425205,41.96,76335.98,0.0,-0.97683,2e-05,2.9466]
[1777552428984,41.96,76334.6,0.0,-0.97687,2e-05,2.943]
[1777552429085,41.96,76334.6,0.0,-0.97687,2e-05,2.943]
[1777552433262,41.96,76331.14,0.0,-0.97695,2e-05,2.93406]
[1777552436514,41.96,76329.18,0.0,-0.977,2e-05,2.92899]
[1777552436580,41.96,76329.18,0.0,-0.977,2e-05,2.92899]
[1777552437472,41.96,76328.62,0.0,-0.97701,2e-05,2.92757]
[1777552437593,41.96,76328.62,0.0,-0.97701,2e-05,2.92757]
[1777552437685,41.96,76328.5,0.0,-0.97701,2e-05,2.92736]
[1777552441318,41.96,76325.03,0.0,-0.97709,2e-05,2.91843]
[1777552442602,41.96,76325.03,0.0,-0.97709,2e-05,2.91843]
[1777552442830,41.96,76325.03,0.0,-0.97709,2e-05,2.91843]
[1777552442835,41.96,76319.71,0.0,-0.97722,2e-05,2.90466]
[1777552444339,41.96,76312.55,0.0,-0.97739,2e-05,2.88609]
[1777552445346,41.97,76308.94,0.0,-0.97747,2e-05,2.87684]
[1777552447360,41.97,76305.91,0.0,-0.97754,2e-05,2.86928]
[1777552452121,41.97,76305.84,0.0,-0.97754,2e-05,2.86973]
[1777552452330,41.97,76305.84,0.0,-0.97754,2e-05,2.86973]
[1777552453178,41.97,76306.07,0.0,-0.97753,2e-05,2.87048]
[1777552453333,41.97,76306.07,0.0,-0.97753,2e-05,2.87048]
[1777552453402,41.97,76306.64,0.0,-0.97752,2e-05,2.87211]
[1777552458438,41.97,76308.79,0.0,-0.97746,2e-05,2.87843]
[1777552460805,41.97,76307.86,0.0,-0.97748,2e-05,2.87616]
[1777552460828,41.97,76307.86,0.0,-0.97748,2e-05,2.87616]
[1777552460830,41.97,76302.87,0.0,-0.9776,2e-05,2.86356]
[1777552466492,41.98,76302.31,0.0,-0.9776,2e-05,2.86299]
[1777552467500,41.98,76311.72,0.0,-0.97738,2e-05,2.88756]
[1777552468507,41.98,76314.55,0.0,-0.97731,2e-05,2.89506]
[1777552469597,41.98,76314.55,0.0,-0.97731,2e-05,2.89506]
[1777552469830,41.98,76314.55,0.0,-0.97731,2e-05,2.89506]
[1777552471058,41.98,76316.44,0.0,-0.97726,2e-05,2.90022]
[1777552471083,41.98,76316.44,0.0,-0.97726,2e-05,2.90022]
[1777552471092,41.98,76317.32,0.0,-0.97726,2e-05,2.8998]
[1777552473307,41.98,76319.38,0.0,-0.97721,2e-05,2.90528]
[1777552473331,41.98,76319.38,0.0,-0.97721,2e-05,2.90528]
[1777552478577,41.98,76320.06,0.0,-0.97719,2e-05,2.90769]
[1777552479657,41.98,76320.06,0.0,-0.97719,2e-05,2.90769]
[1777552479837,41.98,76320.06,0.0,-0.97719,2e-05,2.90769]
[1777552480099,41.98,76320.06,0.0,-0.97719,2e-05,2.90769]
[1777552480335,41.98,76320.06,0.0,-0.97718,2e-05,2.9079]
[1777552480591,41.98,76318.98,0.0,-0.97721,2e-05,2.90508]
[1777552483612,41.98,76321.84,0.0,-0.97714,2e-05,2.91289]
[1777552488647,41.99,76322.01,0.0,-0.97713,2e-05,2.91387]
[1777552492509,41.99,76323.82,0.0,-0.97708,2e-05,2.91893]
[1777552492579,41.99,76323.82,0.0,-0.97708,2e-05,2.91893]
[1777552493493,41.99,76324.9,0.0,-0.97706,2e-05,2.92186]
[1777552493576,41.99,76324.9,0.0,-0.97706,2e-05,2.92186]
[1777552493676,41.99,76324.9,0.0,-0.97706,2e-05,2.92196]
[1777552498843,41.99,76324.32,0.0,-0.97707,2e-05,2.92082]
[1777552499082,41.99,76324.32,0.0,-0.97707,2e-05,2.92082]
[1777552500731,41.99,76319.7,0.0,-0.97717,2e-05,2.90902]
[1777552501391,41.99,76319.7,0.0,-0.97717,2e-05,2.90902]
[1777552501575,41.99,76319.7,0.0,-0.97717,2e-05,2.90902]
[1777552501739,41.99,76318.26,0.0,-0.97721,2e-05,2.90548]
[1777552502789,41.99,76318.26,0.0,-0.97721,2e-05,2.90548]
[1777552502829,41.99,76318.26,0.0,-0.97721,2e-05,2.90548]
[1777552507558,41.99,76320.52,0.0,-0.97715,2e-05,2.91201]
[1777552507781,41.99,76316.03,0.0,-0.97725,2e-05,2.90028]
[1777552508788,41.99,76309.81,0.0,-0.9774,2e-05,2.8842]
[1777552509795,41.99,76313.41,0.0,-0.97731,2e-05,2.89388]
[1777552511106,41.99,76313.41,0.0,-0.97731,2e-05,2.89388]
[1777552516845,42.0,76311.84,0.0,-0.97734,2e-05,2.89087]
[1777552519755,42.0,76312.39,0.0,-0.97732,2e-05,2.89262]
[1777552519831,42.0,76312.39,0.0,-0.97732,2e-05,2.89262]
[1777552520976,42.0,76311.72,0.0,-0.97734,2e-05,2.89103]
[1777552521083,42.0,76311.72,0.0,-0.97734,2e-05,2.89103]
[1777552521183,42.0,76311.15,0.0,-0.97735,2e-05,2.8897]
[1777552524699,42.0,76312.25,0.0,-0.97732,2e-05,2.89305]
[1777552524827,42.0,76312.25,0.0,-0.97732,2e-05,2.89305]
[1777552529568,42.01,76311.68,0.0,-0.97733,2e-05,2.89233]
[1777552529578,42.01,76311.68,0.0,-0.97733,2e-05,2.89233]
[1777552530602,42.01,76311.82,0.0,-0.97732,2e-05,2.89285]
[1777552530831,42.01,76311.82,0.0,-0.97732,2e-05,2.89285]
[1777552530942,42.01,76311.45,0.0,-0.97733,2e-05,2.89204]
[1777552535789,42.01,76309.33,0.0,-0.97739,2e-05,2.88436]
[1777552535827,42.01,76309.33,0.0,-0.97739,2e-05,2.88436]
[1777552541013,42.01,76308.22,0.0,-0.97741,2e-05,2.88251]
[1777552546048,42.02,76312.42,0.0,-0.9773,2e-05,2.89425]
[1777552549744,42.02,76312.19,0.0,-0.97731,2e-05,2.89409]
[1777552549834,42.02,76312.19,0.0,-0.97731,2e-05,2.89409]
[1777552551507,42.02,76315.2,0.0,-0.97723,2e-05,2.90222]
[1777552551578,42.02,76315.2,0.0,-0.97723,2e-05,2.90222]
[1777552552090,42.02,76315.47,0.0,-0.97722,2e-05,2.90306]
[1777552557125,42.02,76315.99,0.0,-0.9772,2e-05,2.90506]
[1777552559194,42.02,76315.87,0.0,-0.97721,2e-05,2.90488]
[1777552559324,42.02,76315.99,0.0,-0.9772,2e-05,2.90532]
[1777552563169,42.02,76319.45,0.0,-0.97711,2e-05,2.91486]
[1777552565919,42.02,76318.87,0.0,-0.97713,2e-05,2.91357]
[1777552566081,42.02,76318.87,0.0,-0.97713,2e-05,2.91357]
[1777552567000,42.02,76318.83,0.0,-0.97713,2e-05,2.91357]
[1777552567090,42.02,76318.83,0.0,-0.97713,2e-05,2.91357]
[1777552567197,42.02,76318.89,0.0,-0.97712,2e-05,2.91385]
[1777552572232,42.03,76317.4,0.0,-0.97715,2e-05,2.91052]
[1777552574055,42.03,76317.68,0.0,-0.97715,2e-05,2.91137]
[1777552574082,42.03,76317.68,0.0,-0.97715,2e-05,2.91137]
[1777552575253,42.03,76314.47,0.0,-0.97722,2e-05,2.90323]
[1777552578100,42.03,76313.89,0.0,-0.97723,2e-05,2.90185]
[1777552578131,42.03,76313.74,0.0,-0.97723,2e-05,2.90172]
[1777552578329,42.03,76313.74,0.0,-0.97723,2e-05,2.90172]
[1777552584244,42.03,76314.09,0.0,-0.97722,2e-05,2.90317]
[1777552584325,42.03,76313.53,0.0,-0.97723,2e-05,2.90184]
[1777552586330,42.03,76318.18,0.0,-0.97712,2e-05,2.91438]
[1777552587691,42.03,76318.18,0.0,-0.97712,2e-05,2.91438]
[1777552587833,42.03,76318.18,0.0,-0.97712,2e-05,2.91438]
[1777552587887,42.03,76318.18,0.0,-0.97712,2e-05,2.91438]
[1777552588079,42.03,76318.18,0.0,-0.97712,2e-05,2.91438]
[1777552588138,42.03,76318.22,0.0,-0.97712,2e-05,2.91471]
[1777552593379,42.04,76318.79,0.0,-0.97712,2e-05,2.91394]
[1777552598414,42.04,76319.22,0.0,-0.9771,2e-05,2.91562]
[1777552603449,42.04,76315.37,0.0,-0.97719,2e-05,2.9061]
[1777552604698,42.04,76315.37,0.0,-0.97719,2e-05,2.9061]
[1777552604830,42.04,76315.37,0.0,-0.97719,2e-05,2.9061]
[1777552608486,42.04,76308.92,0.0,-0.97734,2e-05,2.88999]
[1777552609368,42.04,76308.92,0.0,-0.97734,2e-05,2.88999]
[1777552609485,42.04,76308.92,0.0,-0.97734,2e-05,2.88999]
[1777552609578,42.04,76308.92,0.0,-0.97734,2e-05,2.88999]
[1777552609659,42.04,76308.5,0.0,-0.97735,2e-05,2.88905]
[1777552615688,42.05,76306.62,0.0,-0.97738,2e-05,2.88495]
[1777552615827,42.05,76306.62,0.0,-0.97738,2e-05,2.88495]
[1777552615843,42.05,76306.62,0.0,-0.97738,2e-05,2.88495]
[1777552616077,42.05,76306.62,0.0,-0.97738,2e-05,2.88495]
[1777552616177,42.05,76306.29,0.0,-0.97739,2e-05,2.88441]
[1777552621576,42.05,76305.62,0.0,-0.9774,2e-05,2.88346]
[1777552623896,42.05,76304.38,0.0,-0.97742,2e-05,2.8804]
[1777552624075,42.05,76304.38,0.0,-0.97742,2e-05,2.8804]
[1777552626833,42.05,76302.27,0.0,-0.97747,2e-05,2.87542]
[1777552627081,42.05,76302.27,0.0,-0.97747,2e-05,2.87542]
[1777552627178,42.05,76301.5,0.0,-0.97749,2e-05,2.87377]
[1777552633050,42.06,76300.87,0.0,-0.97749,2e-05,2.8728]
[1777552633075,42.06,76300.87,0.0,-0.97749,2e-05,2.8728]
[1777552638697,42.06,76302.39,0.0,-0.97745,2e-05,2.87788]
[1777552639814,42.06,76302.39,0.0,-0.97745,2e-05,2.87788]
[1777552639825,42.06,76302.39,0.0,-0.97745,2e-05,2.87788]
[1777552642044,42.06,76301.57,0.0,-0.97746,2e-05,2.87606]
[1777552642080,42.06,76301.57,0.0,-0.97746,2e-05,2.87606]
[1777552642083,42.06,76301.61,0.0,-0.97746,2e-05,2.87647]
[1777552647761,42.06,76301.6,0.0,-0.97745,2e-05,2.87721]
[1777552652796,42.07,76308.85,0.0,-0.9773,2e-05,2.89396]
[1777552653610,42.07,76308.85,0.0,-0.9773,2e-05,2.89396]
[1777552653824,42.07,76308.85,0.0,-0.9773,2e-05,2.89396]
[1777552653915,42.07,76308.39,0.0,-0.9773,2e-05,2.89303]
[1777552658838,42.07,76311.31,0.0,-0.97723,2e-05,2.90111]
[1777552660594,42.07,76310.94,0.0,-0.97724,2e-05,2.90026]
[1777552660825,42.07,76310.94,0.0,-0.97724,2e-05,2.90026]
[1777552662500,42.07,76310.53,0.0,-0.97725,2e-05,2.8994]
[1777552662577,42.07,76310.53,0.0,-0.97725,2e-05,2.8994]
[1777552662866,42.07,76310.59,0.0,-0.97724,2e-05,2.89967]
[1777552665925,42.07,76311.23,0.0,-0.97723,2e-05,2.90156]
[1777552666077,42.07,76311.23,0.0,-0.97723,2e-05,2.90156]
[1777552668908,42.07,76314.99,0.0,-0.97713,2e-05,2.9119]
[1777552669812,42.07,76314.99,0.0,-0.97713,2e-05,2.9119]
[1777552669828,42.07,76314.99,0.0,-0.97713,2e-05,2.9119]
[1777552669930,42.07,76315.18,0.0,-0.97712,2e-05,2.91248]
[1777552670426,42.07,76315.18,0.0,-0.97712,2e-05,2.91248]
[1777552670577,42.07,76315.18,0.0,-0.97712,2e-05,2.91248]
[1777552670922,42.07,76311.94,0.0,-0.9772,2e-05,2.90402]
[1777552671929,42.08,76309.13,0.0,-0.97727,2e-05,2.89689]
[1777552675607,42.08,76308.84,0.0,-0.97727,2e-05,2.89649]
[1777552675829,42.08,76308.84,0.0,-0.97727,2e-05,2.89649]
[1777552676187,42.08,76308.84,0.0,-0.97727,2e-05,2.89649]
[1777552676339,42.08,76308.84,0.0,-0.97727,2e-05,2.89649]
[1777552676234,42.08,76308.62,0.0,-0.97728,2e-05,2.89603]
[1777552678978,42.08,76305.04,0.0,-0.97736,2e-05,2.88708]
[1777552680314,42.08,76305.04,0.0,-0.97736,2e-05,2.88708]
[1777552680329,42.08,76305.04,0.0,-0.97736,2e-05,2.88708]
[1777552685488,42.08,76309.03,0.0,-0.97726,2e-05,2.89824]
[1777552685587,42.08,76309.03,0.0,-0.97726,2e-05,2.89824]
[1777552686036,42.08,76309.2,0.0,-0.97725,2e-05,2.89879]
[1777552688378,42.08,76306.6,0.0,-0.97731,2e-05,2.89226]
[1777552688575,42.08,76306.6,0.0,-0.97731,2e-05,2.89226]
[1777552694090,42.08,76305.67,0.0,-0.97733,2e-05,2.89057]
[1777552694741,42.08,76305.67,0.0,-0.97733,2e-05,2.89057]
[1777552694829,42.08,76305.67,0.0,-0.97733,2e-05,2.89057]
[1777552697394,42.09,76304.89,0.0,-0.97734,2e-05,2.88894]
[1777552697576,42.09,76304.89,0.0,-0.97734,2e-05,2.88894]
[1777552698118,42.09,76304.53,0.0,-0.97735,2e-05,2.88813]
[1777552702811,42.09,76305.27,0.0,-0.97733,2e-05,2.89056]
[1777552702827,42.09,76305.27,0.0,-0.97733,2e-05,2.89056]
[1777552703153,42.09,76302.24,0.0,-0.9774,2e-05,2.88282]
[1777552705167,42.09,76304.94,0.0,-0.97733,2e-05,2.89011]
[1777552706236,42.09,76304.94,0.0,-0.97733,2e-05,2.89011]
[1777552706327,42.09,76304.94,0.0,-0.97733,2e-05,2.89011]
[1777552706338,42.09,76304.95,0.0,-0.97733,2e-05,2.89026]
[1777552706909,42.09,76304.95,0.0,-0.97733,2e-05,2.89026]
[1777552707077,42.09,76304.95,0.0,-0.97733,2e-05,2.89026]
[1777552712516,42.09,76304.29,0.0,-0.97736,2e-05,2.88635]
[1777552713740,42.09,76302.54,0.0,-0.9774,2e-05,2.88208]
[1777552713827,42.09,76302.54,0.0,-0.9774,2e-05,2.88208]
[1777552714231,42.09,76302.16,0.0,-0.97741,2e-05,2.88123]
[1777552719266,42.1,76302.86,0.0,-0.97738,2e-05,2.88374]
[1777552720596,42.1,76302.72,0.0,-0.97739,2e-05,2.88351]
[1777552720825,42.1,76302.72,0.0,-0.97739,2e-05,2.88351]
[1777552721079,42.1,76302.72,0.0,-0.97739,2e-05,2.88351]
[1777552721239,42.1,76302.72,0.0,-0.97739,2e-05,2.88351]
[1777552721279,42.1,76302.61,0.0,-0.97739,2e-05,2.88336]
[1777552723330,42.1,76302.61,0.0,-0.97739,2e-05,2.88336]
[1777552723583,42.1,76303.45,0.0,-0.97736,2e-05,2.8858]
[1777552724019,42.1,76303.45,0.0,-0.97736,2e-05,2.8858]
[1777552724073,42.1,76303.45,0.0,-0.97736,2e-05,2.8858]
[1777552727328,42.1,76303.83,0.0,-0.97735,2e-05,2.88717]
[1777552727394,42.1,76303.83,0.0,-0.97735,2e-05,2.88717]
[1777552736385,42.1,76304.24,0.0,-0.97733,2e-05,2.88951]
[1777552741420,42.11,76303.94,0.0,-0.97733,2e-05,2.88933]
[1777552742771,42.11,76303.94,0.0,-0.97733,2e-05,2.88933]
[1777552742829,42.11,76303.94,0.0,-0.97733,2e-05,2.88933]
[1777552742856,42.11,76303.94,0.0,-0.97733,2e-05,2.88933]
[1777552742959,42.11,76303.94,0.0,-0.97733,2e-05,2.88933]
[1777552743069,42.11,76303.94,0.0,-0.97733,2e-05,2.88933]
[1777552743083,42.11,76303.94,0.0,-0.97733,2e-05,2.88933]
[1777552743169,42.11,76304.11,0.0,-0.97733,2e-05,2.89002]
[1777552748469,42.11,76305.85,0.0,-0.97728,2e-05,2.89514]
[1777552749453,42.11,76305.85,0.0,-0.97728,2e-05,2.89514]
[1777552749548,42.11,76305.85,0.0,-0.97728,2e-05,2.89514]
[1777552749578,42.11,76305.85,0.0,-0.97728,2e-05,2.89514]
[1777552749611,42.11,76308.06,0.0,-0.97722,2e-05,2.90101]
[1777552755518,42.11,76308.55,0.0,-0.97721,2e-05,2.90288]
[1777552759953,42.11,76308.28,0.0,-0.97721,2e-05,2.90248]
[1777552760061,42.11,76308.28,0.0,-0.97721,2e-05,2.90248]
[1777552760076,42.11,76308.28,0.0,-0.97721,2e-05,2.90248]
[1777552760159,42.11,76308.63,0.0,-0.9772,2e-05,2.90359]
[1777552766351,42.12,76309.11,0.0,-0.97718,2e-05,2.90525]
[1777552766366,42.12,76311.48,0.0,-0.97713,2e-05,2.91162]
[1777552766442,42.12,76311.48,0.0,-0.97713,2e-05,2.91162]
[1777552766579,42.12,76311.48,0.0,-0.97713,2e-05,2.91162]
[1777552767602,42.12,76312.32,0.0,-0.97711,2e-05,2.9139]
[1777552772637,42.12,76311.29,0.0,-0.97715,2e-05,2.90882]
[1777552776534,42.12,76310.71,0.0,-0.97716,2e-05,2.90759]
[1777552776561,42.12,76310.71,0.0,-0.97716,2e-05,2.90759]
[1777552776574,42.12,76310.71,0.0,-0.97716,2e-05,2.90759]
[1777552776665,42.12,76308.08,0.0,-0.97722,2e-05,2.90084]
[1777552781096,42.12,76308.22,0.0,-0.97721,2e-05,2.90155]
[1777552781128,42.12,76308.22,0.0,-0.97721,2e-05,2.90155]
[1777552781240,42.12,76308.22,0.0,-0.97721,2e-05,2.90155]
[1777552781327,42.12,76308.22,0.0,-0.97721,2e-05,2.90155]
[1777552781341,42.12,76309.05,0.0,-0.97719,2e-05,2.90393]
[1777552786736,42.12,76308.53,0.0,-0.9772,2e-05,2.90312]
[1777552790762,42.12,76307.87,0.0,-0.97721,2e-05,2.90173]
[1777552790829,42.12,76307.87,0.0,-0.97721,2e-05,2.90173]
[1777552791078,42.12,76307.87,0.0,-0.97721,2e-05,2.90173]
[1777552791178,42.13,76307.49,0.0,-0.97722,2e-05,2.90097]
[1777552796806,42.13,76308.12,0.0,-0.9772,2e-05,2.90316]
[1777552798828,42.13,76307.77,0.0,-0.97721,2e-05,2.90236]
[1777552798944,42.13,76307.77,0.0,-0.97721,2e-05,2.90236]
[1777552799062,42.13,76307.77,0.0,-0.97721,2e-05,2.90236]
[1777552799077,42.13,76307.77,0.0,-0.97721,2e-05,2.90236]
[1777552799157,42.13,76307.77,0.0,-0.9772,2e-05,2.90259]
[1777552805395,42.13,76309.63,0.0,-0.97716,2e-05,2.90788]
[1777552805428,42.13,76311.85,0.0,-0.9771,2e-05,2.91387]
[1777552805508,42.13,76311.85,0.0,-0.9771,2e-05,2.91387]
[1777552805580,42.13,76311.85,0.0,-0.9771,2e-05,2.91387]
[1777552805869,42.13,76313.51,0.0,-0.97706,2e-05,2.91821]
[1777552806876,42.13,76315.92,0.0,-0.977,2e-05,2.9246]
[1777552810373,42.13,76316.6,0.0,-0.97698,2e-05,2.92653]
[1777552810424,42.13,76316.6,0.0,-0.97698,2e-05,2.92653]
[1777552810391,42.13,76316.72,0.0,-0.97698,2e-05,2.927]
[1777552810576,42.13,76316.72,0.0,-0.97698,2e-05,2.927]
[1777552810904,42.13,76316.41,0.0,-0.97699,2e-05,2.92619]
[1777552815939,42.13,76316.35,0.0,-0.97698,2e-05,2.92641]
[1777552816946,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817493,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817563,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817580,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817690,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817791,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817827,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817940,42.13,76308.41,0.0,-0.97717,2e-05,2.90573]
[1777552817953,42.13,76306.49,0.0,-0.97722,2e-05,2.90081]
[1777552818960,42.13,76306.54,0.0,-0.97722,2e-05,2.90106]
[1777552821326,42.13,76306.58,0.0,-0.97722,2e-05,2.90128]
[1777552821574,42.14,76305.36,0.0,-0.97724,2e-05,2.89835]
[1777552821660,42.14,76305.36,0.0,-0.97724,2e-05,2.89835]
[1777552821984,42.14,76305.28,0.0,-0.97724,2e-05,2.89814]
[1777552825325,42.14,76303.73,0.0,-0.97728,2e-05,2.89436]
[1777552825575,42.14,76303.17,0.0,-0.97729,2e-05,2.89317]
[1777552825689,42.14,76303.17,0.0,-0.97729,2e-05,2.89317]
[1777552826013,42.14,76302.79,0.0,-0.9773,2e-05,2.89218]
[1777552828170,42.14,76304.64,0.0,-0.97725,2e-05,2.89712]
[1777552828272,42.14,76304.64,0.0,-0.97725,2e-05,2.89712]
[1777552828324,42.14,76304.64,0.0,-0.97725,2e-05,2.89712]
[1777552828443,42.14,76304.64,0.0,-0.97725,2e-05,2.89712]
[1777552828351,42.14,76310.36,0.0,-0.97711,2e-05,2.91228]
[1777552830042,42.14,76307.99,0.0,-0.97717,2e-05,2.9062]
[1777552831324,42.14,76307.99,0.0,-0.97717,2e-05,2.9062]
[1777552831438,42.14,76307.99,0.0,-0.97717,2e-05,2.9062]
[1777552831425,42.14,76308.06,0.0,-0.97719,2e-05,2.90377]
[1777552833332,42.14,76306.56,0.0,-0.97722,2e-05,2.89986]
[1777552833454,42.14,76306.56,0.0,-0.97722,2e-05,2.89986]
[1777552833422,42.14,76307.51,0.0,-0.9772,2e-05,2.90257]
[1777552837325,42.14,76308.0,0.0,-0.97719,2e-05,2.90407]
[1777552837435,42.14,76308.0,0.0,-0.97719,2e-05,2.90407]
[1777552837425,42.14,76308.0,0.0,-0.97718,2e-05,2.90429]
[1777552837663,42.14,76308.0,0.0,-0.97718,2e-05,2.90429]
[1777552837694,42.14,76308.0,0.0,-0.97718,2e-05,2.90429]
[1777552838097,42.14,76307.87,0.0,-0.97719,2e-05,2.90406]
[1777552841325,42.14,76307.02,0.0,-0.9772,2e-05,2.90207]
[1777552841575,42.14,76306.85,0.0,-0.97721,2e-05,2.90175]
[1777552841694,42.14,76306.85,0.0,-0.97721,2e-05,2.90175]
[1777552842126,42.14,76306.81,0.0,-0.97721,2e-05,2.90176]
[1777552845330,42.15,76306.9,0.0,-0.9772,2e-05,2.90222]
[1777552845575,42.15,76306.9,0.0,-0.9772,2e-05,2.90233]
[1777552845690,42.15,76306.9,0.0,-0.9772,2e-05,2.90233]
[1777552846154,42.15,76306.85,0.0,-0.9772,2e-05,2.90231]
[1777552849334,42.15,76306.27,0.0,-0.97721,2e-05,2.90103]
[1777552849575,42.15,76305.48,0.0,-0.97723,2e-05,2.89908]
[1777552849691,42.15,76305.48,0.0,-0.97723,2e-05,2.89908]
[1777552849763,42.15,76305.48,0.0,-0.97723,2e-05,2.89908]
[1777552849829,42.15,76305.48,0.0,-0.97723,2e-05,2.89908]
[1777552849946,42.15,76305.48,0.0,-0.97723,2e-05,2.89908]
[1777552850182,42.15,76305.23,0.0,-0.97724,2e-05,2.89855]
[1777552852197,42.15,76303.52,0.0,-0.97727,2e-05,2.89434]
[1777552853329,42.15,76303.52,0.0,-0.97727,2e-05,2.89434]
[1777552853575,42.15,76304.31,0.0,-0.97725,2e-05,2.89652]
[1777552853694,42.15,76304.31,0.0,-0.97725,2e-05,2.89652]
[1777552854212,42.15,76303.8,0.0,-0.97727,2e-05,2.89531]
[1777552854954,42.15,76303.8,0.0,-0.97727,2e-05,2.89531]
[1777552860254,42.15,76302.66,0.0,-0.97729,2e-05,2.89308]
[1777552862267,42.15,76304.92,0.0,-0.97723,2e-05,2.8992]
[1777552864282,42.15,76302.79,0.0,-0.97728,2e-05,2.89389]
[1777552869317,42.16,76301.74,0.0,-0.9773,2e-05,2.89178]
[1777552874357,42.16,76300.74,0.0,-0.97732,2e-05,2.88981]
[1777552879392,42.16,76301.27,0.0,-0.9773,2e-05,2.8918]
[1777552885497,42.16,76301.12,0.0,-0.97729,2e-05,2.89213]
[1777552890530,42.17,76288.19,0.0,-0.97759,2e-05,2.8593]
[1777552891539,42.16,76284.97,0.0,-0.9777,2e-05,2.84736]
[1777552894560,42.15,76289.58,0.0,-0.97761,2e-05,2.85664]
[1777552895565,42.15,76293.14,0.0,-0.97754,2e-05,2.86494]
[1777552899594,42.14,76290.4,0.0,-0.97764,2e-05,2.85436]
[1777552901609,42.13,76287.57,0.0,-0.97772,2e-05,2.84537]
[1777552903623,42.12,76285.79,0.0,-0.97778,2e-05,2.83911]
[1777552908658,42.11,76284.9,0.0,-0.97784,2e-05,2.83264]
[1777552911678,42.1,76280.54,0.0,-0.97796,2e-05,2.81903]
[1777552913466,42.1,76280.54,0.0,-0.97796,2e-05,2.81903]
[1777552913581,42.1,76280.54,0.0,-0.97796,2e-05,2.81903]
[1777552913693,42.09,76279.55,0.0,-0.978,2e-05,2.81491]
[1777552913775,42.09,76276.55,0.0,-0.97807,2e-05,2.80727]
[1777552917327,42.09,76275.34,0.0,-0.97811,2e-05,2.80264]
[1777552919585,42.08,76274.87,0.0,-0.97814,2e-05,2.79991]
[1777552921333,42.08,76274.76,0.0,-0.97815,2e-05,2.79811]
[1777552921449,42.08,76274.76,0.0,-0.97815,2e-05,2.79811]
[1777552921476,42.07,76273.43,0.0,-0.9782,2e-05,2.79322]
[1777552921749,42.07,76275.03,0.0,-0.97816,2e-05,2.79728]
[1777552922756,42.07,76276.95,0.0,-0.97812,2e-05,2.80139]
[1777552925325,42.07,76276.48,0.0,-0.97814,2e-05,2.79943]
[1777552927330,42.06,76277.31,0.0,-0.97814,2e-05,2.80001]
[1777552927447,42.06,76277.31,0.0,-0.97814,2e-05,2.80001]
[1777552927548,42.06,76277.34,0.0,-0.97815,2e-05,2.79856]
[1777552929333,42.06,76277.34,0.0,-0.97815,2e-05,2.79856]
[1777552931819,42.04,76275.23,0.0,-0.97823,2e-05,2.79018]
[1777552933326,42.04,76275.23,0.0,-0.97823,2e-05,2.79018]
[1777552933428,42.04,76275.23,0.0,-0.97823,2e-05,2.79018]
[1777552933525,42.04,76274.67,0.0,-0.97825,2e-05,2.78727]
[1777552934293,42.04,76274.67,0.0,-0.97825,2e-05,2.78727]
[1777552934840,42.04,76277.75,0.0,-0.97819,2e-05,2.79434]
[1777552937329,42.03,76278.92,0.0,-0.97817,2e-05,2.79655]
[1777552937415,42.03,76277.56,0.0,-0.97821,2e-05,2.7916]
[1777552942898,42.01,76277.41,0.0,-0.97825,2e-05,2.78749]
[1777552947573,42.01,76277.03,0.0,-0.97828,2e-05,2.78433]
[1777552946926,42.0,76274.26,0.0,-0.97835,2e-05,2.77659]
[1777552947933,42.0,76271.75,0.0,-0.97842,2e-05,2.76953]
[1777552952968,41.99,76270.94,0.0,-0.97849,2e-05,2.76127]
[1777552954982,41.98,76268.52,0.0,-0.97855,2e-05,2.75381]
[1777552956996,41.98,76270.35,0.0,-0.97852,2e-05,2.75707]
[1777552958003,41.98,76271.73,0.0,-0.9785,2e-05,2.75986]
[1777552960018,41.97,76268.21,0.0,-0.97859,2e-05,2.74964]
[1777552964045,41.96,76264.86,0.0,-0.97869,2e-05,2.73859]
[1777552969079,41.95,76265.36,0.0,-0.97871,2e-05,2.7366]
[1777552972101,41.94,76266.82,0.0,-0.9787,2e-05,2.73831]
[1777552973108,41.94,76268.59,0.0,-0.97866,2e-05,2.7421]
[1777552974114,41.94,76267.15,0.0,-0.9787,2e-05,2.73784]
[1777552975122,41.94,76268.3,0.0,-0.97868,2e-05,2.74006]
[1777552977359,41.93,76268.34,0.0,-0.97869,2e-05,2.73951]
[1777552978143,41.93,76269.9,0.0,-0.97866,2e-05,2.7421]
[1777552983178,41.92,76274.96,0.0,-0.97858,2e-05,2.75152]
[1777552984185,41.91,76278.02,0.0,-0.97851,2e-05,2.75856]
[1777552985192,41.91,76280.48,0.0,-0.97846,2e-05,2.76409]
[1777552990229,41.9,76278.56,0.0,-0.97854,2e-05,2.75577]
[1777552994143,41.89,76277.69,0.0,-0.97858,2e-05,2.75085]
[1777552999292,41.87,76278.34,0.0,-0.97861,2e-05,2.74846]
[1777553005334,41.86,76278.38,0.0,-0.97864,2e-05,2.7446]
[1777553009362,41.85,76279.64,0.0,-0.97864,2e-05,2.74516]
[1777553014397,41.84,76277.32,0.0,-0.97874,2e-05,2.73335]
[1777553018318,41.83,76277.5,0.0,-0.97875,2e-05,2.7319]
[1777553020438,41.82,76270.19,0.0,-0.97894,2e-05,2.71174]
[1777553021446,41.82,76268.83,0.0,-0.97897,2e-05,2.70775]
[1777553022453,41.82,76267.68,0.0,-0.979,2e-05,2.7043]
[1777553024235,41.82,76267.09,0.0,-0.97902,2e-05,2.70225]
[1777553029501,41.8,76266.4,0.0,-0.97907,2e-05,2.69708]
[1777553033530,41.8,76265.1,0.0,-0.97912,2e-05,2.69157]
[1777553038495,41.79,76265.11,0.0,-0.97914,2e-05,2.6899]
[1777553039340,41.79,76264.64,0.0,-0.97916,2e-05,2.68761]
[1777553040579,41.78,76263.5,0.0,-0.97919,2e-05,2.68368]
[1777553041587,41.78,76264.68,0.0,-0.97917,2e-05,2.68605]
[1777553044608,41.77,76262.24,0.0,-0.97924,2e-05,2.67836]
[1777553045615,41.77,76263.9,0.0,-0.97921,2e-05,2.68193]
[1777553045951,41.77,76263.9,0.0,-0.97921,2e-05,2.68193]
[1777553047905,41.77,76263.91,0.0,-0.97922,2e-05,2.68087]
[1777553048637,41.77,76247.81,0.0,-0.97958,2e-05,2.6407]
[1777553049034,41.77,76247.81,0.0,-0.97958,2e-05,2.6407]
[1777553049643,41.76,76233.9,0.0,-0.97989,2e-05,2.60635]
[1777553050080,41.76,76233.9,0.0,-0.97989,2e-05,2.60635]
[1777553050650,41.76,76232.21,0.0,-0.97993,2e-05,2.60185]
[1777553051657,41.76,76234.57,0.0,-0.97988,2e-05,2.60717]
[1777553051988,41.76,76234.57,0.0,-0.97988,2e-05,2.60717]
[1777553052086,41.76,76234.57,0.0,-0.97988,2e-05,2.60717]
[1777553057699,41.75,76235.37,0.0,-0.97989,2e-05,2.60664]
[1777553058083,41.75,76235.37,0.0,-0.97989,2e-05,2.60664]
[1777553058203,41.75,76235.37,0.0,-0.97989,2e-05,2.60664]
[1777553058706,41.75,76234.85,0.0,-0.9799,2e-05,2.60497]
[1777553060525,41.75,76234.93,0.0,-0.9799,2e-05,2.60476]
[1777553062084,41.75,76235.87,0.0,-0.97989,2e-05,2.60623]
[1777553065594,41.74,76235.49,0.0,-0.97991,2e-05,2.6045]
[1777553066720,41.74,76235.46,0.0,-0.97991,2e-05,2.60363]
[1777553065754,41.74,76230.54,0.0,-0.98002,2e-05,2.59173]
[1777553066766,41.74,76227.08,0.0,-0.9801,2e-05,2.58301]
[1777553068074,41.74,76227.08,0.0,-0.9801,2e-05,2.58301]
[1777553068141,41.74,76227.83,0.0,-0.98009,2e-05,2.58445]
[1777553068780,41.74,76226.59,0.0,-0.98012,2e-05,2.5811]
[1777553072998,41.73,76225.3,0.0,-0.98017,2e-05,2.5743]
[1777553073038,41.73,76225.3,0.0,-0.98017,2e-05,2.5743]
[1777553073074,41.73,76225.3,0.0,-0.98017,2e-05,2.5743]
[1777553073815,41.73,76227.0,0.0,-0.98014,2e-05,2.57769]
[1777553074934,41.73,76227.0,0.0,-0.98014,2e-05,2.57769]
[1777553075021,41.73,76229.96,0.0,-0.98008,2e-05,2.58446]
[1777553075769,41.73,76229.96,0.0,-0.98008,2e-05,2.58446]
[1777553075830,41.73,76234.66,0.0,-0.97998,2e-05,2.59544]
[1777553077637,41.73,76234.66,0.0,-0.97998,2e-05,2.59544]
[1777553077687,41.73,76234.66,0.0,-0.97998,2e-05,2.59544]
[1777553077828,41.73,76235.32,0.0,-0.97997,2e-05,2.59727]
[1777553078080,41.73,76235.32,0.0,-0.97997,2e-05,2.59727]
[1777553080077,41.73,76234.55,0.0,-0.97998,2e-05,2.59603]
[1777553080101,41.73,76230.41,0.0,-0.98006,2e-05,2.58665]
[1777553080866,41.73,76228.25,0.0,-0.9801,2e-05,2.58208]
[1777553081784,41.73,76228.25,0.0,-0.9801,2e-05,2.58208]
[1777553083217,41.73,76228.62,0.0,-0.9801,2e-05,2.58261]
[1777553083325,41.73,76228.62,0.0,-0.9801,2e-05,2.58261]
[1777553083328,41.73,76228.62,0.0,-0.9801,2e-05,2.58261]
[1777553083582,41.73,76228.62,0.0,-0.9801,2e-05,2.58261]
[1777553088922,41.72,76227.73,0.0,-0.98014,2e-05,2.57794]
[1777553090079,41.72,76227.73,0.0,-0.98014,2e-05,2.57794]
[1777553090180,41.72,76227.0,0.0,-0.98016,2e-05,2.57582]
[1777553092339,41.72,76227.13,0.0,-0.98016,2e-05,2.57578]
[1777553092452,41.72,76227.13,0.0,-0.98016,2e-05,2.57578]
[1777553092575,41.72,76227.13,0.0,-0.98016,2e-05,2.57578]
[1777553093957,41.72,76225.22,0.0,-0.98021,2e-05,2.57015]
[1777553094816,41.72,76225.22,0.0,-0.98021,2e-05,2.57015]
[1777553094964,41.71,76222.43,0.0,-0.98027,2e-05,2.56312]
[1777553095970,41.71,76220.5,0.0,-0.98032,2e-05,2.55817]
[1777553097701,41.71,76220.5,0.0,-0.98032,2e-05,2.55817]
[1777553097724,41.71,76220.5,0.0,-0.98032,2e-05,2.55817]
[1777553097832,41.71,76219.67,0.0,-0.98034,2e-05,2.55587]
[1777553099752,41.71,76220.02,0.0,-0.98033,2e-05,2.5564]
[1777553103020,41.71,76218.51,0.0,-0.98038,2e-05,2.55123]
[1777553104602,41.71,76218.51,0.0,-0.98038,2e-05,2.55123]
[1777553104668,41.71,76218.51,0.0,-0.98038,2e-05,2.55123]
[1777553104779,41.71,76218.51,0.0,-0.98038,2e-05,2.55123]
[1777553104828,41.7,76218.55,0.0,-0.98038,2e-05,2.55072]
[1777553105508,41.7,76218.55,0.0,-0.98038,2e-05,2.55072]
[1777553105584,41.7,76218.05,0.0,-0.9804,2e-05,2.54923]
[1777553106086,41.7,76218.05,0.0,-0.9804,2e-05,2.54923]
[1777553106327,41.7,76218.05,0.0,-0.9804,2e-05,2.54923]
[1777553106377,41.7,76224.1,0.0,-0.98026,2e-05,2.56438]
[1777553107048,41.7,76234.82,0.0,-0.98003,2e-05,2.59018]
[1777553108055,41.71,76237.83,0.0,-0.97996,2e-05,2.5981]
[1777553110093,41.71,76238.1,0.0,-0.97995,2e-05,2.59938]
[1777553111687,41.71,76238.17,0.0,-0.97994,2e-05,2.60017]
[1777553111771,41.72,76241.28,0.0,-0.97986,2e-05,2.60894]
[1777553113936,41.72,76240.61,0.0,-0.97987,2e-05,2.60792]
[1777553114048,41.72,76240.61,0.0,-0.97987,2e-05,2.60792]
[1777553114077,41.72,76240.61,0.0,-0.97987,2e-05,2.60792]
[1777553116111,41.73,76249.25,0.0,-0.97967,2e-05,2.63078]
[1777553117725,41.73,76249.25,0.0,-0.97967,2e-05,2.63078]
[1777553117772,41.73,76252.88,0.0,-0.97958,2e-05,2.64077]
[1777553119132,41.73,76247.01,0.0,-0.9797,2e-05,2.62697]
[1777553121150,41.73,76247.3,0.0,-0.97969,2e-05,2.62825]
[1777553121198,41.73,76247.3,0.0,-0.97969,2e-05,2.62825]
[1777553121332,41.73,76247.3,0.0,-0.97969,2e-05,2.62825]
[1777553126576,41.74,76247.85,0.0,-0.97965,2e-05,2.63242]
[1777553127188,41.75,76250.11,0.0,-0.97959,2e-05,2.63907]
[1777553128196,41.75,76251.79,0.0,-0.97955,2e-05,2.64373]
[1777553130591,41.75,76251.56,0.0,-0.97955,2e-05,2.6437]
[1777553130636,41.75,76251.56,0.0,-0.97955,2e-05,2.6437]
[1777553130826,41.76,76251.97,0.0,-0.97953,2e-05,2.64578]
[1777553135243,41.76,76254.32,0.0,-0.97948,2e-05,2.65102]
[1777553139271,41.77,76257.87,0.0,-0.97938,2e-05,2.66185]
[1777553139884,41.77,76257.87,0.0,-0.97938,2e-05,2.66185]
[1777553139990,41.77,76257.87,0.0,-0.97938,2e-05,2.66185]
[1777553140079,41.77,76257.87,0.0,-0.97938,2e-05,2.66185]
[1777553142293,41.78,76260.09,0.0,-0.97932,2e-05,2.66885]
[1777553145677,41.78,76260.47,0.0,-0.9793,2e-05,2.67078]
[1777553145790,41.78,76260.47,0.0,-0.9793,2e-05,2.67078]
[1777553145829,41.78,76260.47,0.0,-0.9793,2e-05,2.67078]
[1777553146085,41.79,76260.2,0.0,-0.9793,2e-05,2.67109]
[1777553146321,41.79,76262.68,0.0,-0.97924,2e-05,2.67722]
[1777553149342,41.79,76259.35,0.0,-0.9793,2e-05,2.67043]
[1777553150867,41.79,76260.33,0.0,-0.97928,2e-05,2.67332]
[1777553150930,41.79,76260.33,0.0,-0.97928,2e-05,2.67332]
[1777553151012,41.79,76260.33,0.0,-0.97928,2e-05,2.67332]
[1777553151075,41.79,76260.33,0.0,-0.97928,2e-05,2.67332]
[1777553154377,41.8,76261.61,0.0,-0.97923,2e-05,2.67841]
[1777553158943,41.81,76261.46,0.0,-0.97922,2e-05,2.67992]
[1777553159793,41.81,76261.46,0.0,-0.97922,2e-05,2.67992]
[1777553159827,41.81,76261.46,0.0,-0.97922,2e-05,2.67992]
[1777553159830,41.81,76261.46,0.0,-0.97922,2e-05,2.67992]
[1777553159412,41.81,76263.42,0.0,-0.97917,2e-05,2.68523]
[1777553160080,41.81,76263.42,0.0,-0.97917,2e-05,2.68523]
[1777553160419,41.81,76265.69,0.0,-0.97911,2e-05,2.69132]
[1777553162090,41.81,76265.38,0.0,-0.97911,2e-05,2.69145]
[1777553164077,41.82,76264.37,0.0,-0.97913,2e-05,2.68984]
[1777553165361,41.82,76264.36,0.0,-0.97912,2e-05,2.69026]
[1777553169005,41.82,76266.21,0.0,-0.97906,2e-05,2.69661]
[1777553169076,41.82,76266.21,0.0,-0.97906,2e-05,2.69661]
[1777553169085,41.82,76266.21,0.0,-0.97906,2e-05,2.69661]
[1777553169202,41.82,76266.21,0.0,-0.97906,2e-05,2.69661]
[1777553169326,41.82,76266.21,0.0,-0.97906,2e-05,2.69661]
[1777553171411,41.83,76266.98,0.0,-0.97904,2e-05,2.69939]
[1777553172503,41.83,76263.98,0.0,-0.9791,2e-05,2.6928]
[1777553173510,41.83,76261.88,0.0,-0.97914,2e-05,2.68803]
[1777553174435,41.83,76261.88,0.0,-0.97914,2e-05,2.68803]
[1777553174550,41.83,76261.88,0.0,-0.97914,2e-05,2.68803]
[1777553174579,41.83,76261.88,0.0,-0.97914,2e-05,2.68803]
[1777553174646,41.83,76259.97,0.0,-0.97918,2e-05,2.68375]
[1777553176541,41.84,76259.79,0.0,-0.97918,2e-05,2.68376]
[1777553177268,41.84,76258.81,0.0,-0.9792,2e-05,2.68179]
[1777553177538,41.84,76255.87,0.0,-0.97926,2e-05,2.67498]
[1777553178822,41.84,76255.87,0.0,-0.97926,2e-05,2.67498]
[1777553178864,41.84,76255.87,0.0,-0.97926,2e-05,2.67498]
[1777553179076,41.84,76256.09,0.0,-0.97925,2e-05,2.676]
[1777553180076,41.84,76256.44,0.0,-0.97924,2e-05,2.67733]
[1777553181566,41.85,76258.98,0.0,-0.97917,2e-05,2.68454]
[1777553182572,41.85,76261.11,0.0,-0.97912,2e-05,2.69026]
[1777553183206,41.85,76261.11,0.0,-0.97912,2e-05,2.69026]
[1777553183326,41.85,76261.11,0.0,-0.97912,2e-05,2.69026]
[1777553183342,41.85,76261.11,0.0,-0.97912,2e-05,2.69026]
[1777553183576,41.85,76261.11,0.0,-0.97912,2e-05,2.69026]
[1777553184076,41.85,76261.61,0.0,-0.97911,2e-05,2.69195]
[1777553185350,41.85,76261.81,0.0,-0.9791,2e-05,2.69288]
[1777553188147,41.86,76263.32,0.0,-0.97905,2e-05,2.69795]
[1777553188253,41.86,76263.32,0.0,-0.97905,2e-05,2.69795]
[1777553190352,41.86,76262.77,0.0,-0.97906,2e-05,2.69745]
[1777553190381,41.86,76262.77,0.0,-0.97906,2e-05,2.69745]
[1777553190629,41.86,76262.81,0.0,-0.97905,2e-05,2.69799]
[1777553194086,41.87,76261.94,0.0,-0.97908,2e-05,2.69445]
[1777553196075,41.87,76262.97,0.0,-0.97905,2e-05,2.69789]
[1777553196671,41.87,76258.27,0.0,-0.97915,2e-05,2.68668]
[1777553197221,41.87,76258.27,0.0,-0.97915,2e-05,2.68668]
[1777553197331,41.87,76258.27,0.0,-0.97915,2e-05,2.68668]
[1777553197578,41.87,76258.27,0.0,-0.97915,2e-05,2.68668]
[1777553200699,41.88,76261.37,0.0,-0.97906,2e-05,2.69619]
[1777553201705,41.88,76264.3,0.0,-0.97899,2e-05,2.70391]
[1777553202436,41.88,76264.3,0.0,-0.97899,2e-05,2.70391]
[1777553202549,41.88,76264.3,0.0,-0.97899,2e-05,2.70391]
[1777553202576,41.88,76264.3,0.0,-0.97899,2e-05,2.70391]
[1777553206741,41.89,76263.08,0.0,-0.979,2e-05,2.70302]
[1777553207602,41.89,76263.08,0.0,-0.979,2e-05,2.70302]
[1777553207702,41.89,76263.08,0.0,-0.979,2e-05,2.70302]
[1777553207827,41.89,76263.08,0.0,-0.979,2e-05,2.70302]
[1777553207748,41.89,76264.22,0.0,-0.97897,2e-05,2.70629]
[1777553212787,41.9,76264.49,0.0,-0.97894,2e-05,2.70908]
[1777553217305,41.9,76265.16,0.0,-0.97891,2e-05,2.71242]
[1777553217332,41.9,76265.16,0.0,-0.97891,2e-05,2.71242]
[1777553217421,41.9,76265.16,0.0,-0.97891,2e-05,2.71242]
[1777553217532,41.9,76265.16,0.0,-0.97891,2e-05,2.71242]
[1777553217578,41.9,76265.16,0.0,-0.97891,2e-05,2.71242]
[1777553218829,41.91,76266.61,0.0,-0.97887,2e-05,2.71686]
[1777553221850,41.91,76265.15,0.0,-0.9789,2e-05,2.71444]
[1777553222644,41.91,76265.15,0.0,-0.9789,2e-05,2.71444]
[1777553222756,41.91,76265.15,0.0,-0.9789,2e-05,2.71444]
[1777553222829,41.91,76265.15,0.0,-0.9789,2e-05,2.71444]
[1777553222857,41.91,76266.34,0.0,-0.97887,2e-05,2.71781]
[1777553227749,41.92,76265.51,0.0,-0.97887,2e-05,2.71736]
[1777553227828,41.92,76265.51,0.0,-0.97887,2e-05,2.71736]
[1777553227834,41.92,76265.51,0.0,-0.97887,2e-05,2.71736]
[1777553227892,41.92,76270.47,0.0,-0.97875,2e-05,2.73016]
[1777553228899,41.92,76271.73,0.0,-0.97872,2e-05,2.73369]
[1777553233213,41.93,76270.56,0.0,-0.97873,2e-05,2.73227]
[1777553234941,41.93,76271.98,0.0,-0.97869,2e-05,2.73659]
[1777553235948,41.93,76275.03,0.0,-0.97862,2e-05,2.74461]
[1777553236963,41.93,76275.03,0.0,-0.97862,2e-05,2.74461]
[1777553237075,41.93,76275.03,0.0,-0.97862,2e-05,2.74461]
[1777553237189,41.93,76275.03,0.0,-0.97862,2e-05,2.74461]
[1777553237290,41.93,76277.2,0.0,-0.97857,2e-05,2.75042]
[1777553238968,41.93,76279.22,0.0,-0.97852,2e-05,2.7562]
[1777553240983,41.94,76277.45,0.0,-0.97855,2e-05,2.75243]
[1777553242217,41.94,76277.45,0.0,-0.97855,2e-05,2.75243]
[1777553242264,41.94,76277.45,0.0,-0.97855,2e-05,2.75243]
[1777553242330,41.94,76277.45,0.0,-0.97855,2e-05,2.75243]
[1777553242382,41.94,76277.45,0.0,-0.97855,2e-05,2.75243]
[1777553245013,41.94,76279.81,0.0,-0.97848,2e-05,2.75974]
[1777553246080,41.94,76279.81,0.0,-0.97848,2e-05,2.75974]
[1777553246325,41.94,76279.81,0.0,-0.97848,2e-05,2.75974]
[1777553246443,41.94,76279.81,0.0,-0.97848,2e-05,2.75974]
[1777553246539,41.94,76282.0,0.0,-0.97843,2e-05,2.76593]
[1777553247026,41.94,76283.76,0.0,-0.97839,2e-05,2.77038]
[1777553252877,41.95,76283.81,0.0,-0.97838,2e-05,2.77145]
[1777553259110,41.96,76285.73,0.0,-0.97833,2e-05,2.77642]
[1777553264146,41.96,76287.31,0.0,-0.97828,2e-05,2.78196]
[1777553266673,41.96,76287.55,0.0,-0.97827,2e-05,2.78287]
[1777553266683,41.96,76287.55,0.0,-0.97827,2e-05,2.78287]
[1777553266831,41.96,76287.55,0.0,-0.97827,2e-05,2.78287]
[1777553270189,41.97,76286.02,0.0,-0.97829,2e-05,2.78047]
[1777553272958,41.97,76286.07,0.0,-0.97829,2e-05,2.7809]
[1777553273074,41.97,76286.64,0.0,-0.97827,2e-05,2.78265]
[1777553278247,41.98,76286.66,0.0,-0.97825,2e-05,2.78452]
[1777553279119,41.98,76286.66,0.0,-0.97825,2e-05,2.78452]
[1777553279234,41.98,76286.66,0.0,-0.97825,2e-05,2.78452]
[1777553279329,41.98,76286.66,0.0,-0.97825,2e-05,2.78452]
[1777553279442,41.98,76286.66,0.0,-0.97825,2e-05,2.78452]
[1777553282074,41.98,76287.05,0.0,-0.97823,2e-05,2.7864]
[1777553282324,41.98,76287.05,0.0,-0.97823,2e-05,2.7864]
[1777553282439,41.98,76287.05,0.0,-0.97823,2e-05,2.7864]
[1777553282540,41.98,76289.29,0.0,-0.97818,2e-05,2.79239]
[1777553284291,41.99,76294.4,0.0,-0.97806,2e-05,2.80597]
[1777553285517,41.99,76294.4,0.0,-0.97806,2e-05,2.80597]
[1777553285575,41.99,76294.4,0.0,-0.97806,2e-05,2.80597]
[1777553285633,41.99,76294.4,0.0,-0.97806,2e-05,2.80597]
[1777553285734,41.99,76296.66,0.0,-0.978,2e-05,2.81226]
[1777553289326,41.99,76298.06,0.0,-0.97796,2e-05,2.8166]
[1777553290483,41.99,76298.06,0.0,-0.97796,2e-05,2.8166]
[1777553290574,41.99,76298.06,0.0,-0.97796,2e-05,2.8166]
[1777553290690,41.99,76298.06,0.0,-0.97796,2e-05,2.8166]
[1777553290791,41.99,76295.26,0.0,-0.97802,2e-05,2.80995]
[1777553296375,42.0,76295.07,0.0,-0.97801,2e-05,2.81074]
[1777553297868,42.0,76295.07,0.0,-0.97801,2e-05,2.81074]
[1777553298389,42.0,76290.58,0.0,-0.97811,2e-05,2.7998]
[1777553303424,42.0,76291.03,0.0,-0.97809,2e-05,2.80229]
[1777553308459,42.01,76290.55,0.0,-0.97809,2e-05,2.80238]
[1777553311480,42.01,76293.24,0.0,-0.97804,2e-05,2.80725]
[1777553313494,42.01,76294.69,0.0,-0.978,2e-05,2.81146]
[1777553316515,42.02,76293.08,0.0,-0.97803,2e-05,2.80808]
[1777553318529,42.02,76294.34,0.0,-0.978,2e-05,2.81178]
[1777553322557,42.02,76295.83,0.0,-0.97795,2e-05,2.81654]
[1777553325578,42.02,76294.51,0.0,-0.97798,2e-05,2.8141]
[1777553326585,42.02,76293.28,0.0,-0.978,2e-05,2.81119]
[1777553331620,42.03,76293.27,0.0,-0.97799,2e-05,2.81236]
[1777553337662,42.03,76292.98,0.0,-0.97799,2e-05,2.81305]
[1777553342697,42.04,76293.17,0.0,-0.97797,2e-05,2.81471]
[1777553345718,42.04,76297.34,0.0,-0.97787,2e-05,2.82608]
[1777553350753,42.04,76295.93,0.0,-0.97789,2e-05,2.82355]
[1777553355788,42.05,76297.14,0.0,-0.97785,2e-05,2.82774]
[1777553357802,42.05,76295.39,0.0,-0.97789,2e-05,2.82368]
[1777553359818,42.05,76294.11,0.0,-0.97791,2e-05,2.82085]
[1777553363846,42.06,76295.77,0.0,-0.97787,2e-05,2.82598]
[1777553366867,42.06,76294.43,0.0,-0.97789,2e-05,2.82319]
[1777553371902,42.06,76295.62,0.0,-0.97787,2e-05,2.82453]
[1777553372397,42.06,76295.62,0.0,-0.97787,2e-05,2.82453]
[1777553372914,42.06,76292.96,0.0,-0.97793,2e-05,2.81794]
[1777553373347,42.06,76292.96,0.0,-0.97793,2e-05,2.81794]
[1777553373920,42.06,76283.4,0.0,-0.97816,2e-05,2.79382]
[1777553374083,42.06,76283.4,0.0,-0.97816,2e-05,2.79382]
[1777553374358,42.06,76283.4,0.0,-0.97816,2e-05,2.79382]
[1777553374927,42.06,76280.99,0.0,-0.97821,2e-05,2.78797]
[1777553379962,42.07,76282.09,0.0,-0.97817,2e-05,2.79215]
[1777553381565,42.07,76282.29,0.0,-0.97816,2e-05,2.79293]
[1777553381976,42.07,76284.13,0.0,-0.97812,2e-05,2.79787]
[1777553385227,42.07,76283.01,0.0,-0.97814,2e-05,2.79582]
[1777553387168,42.08,76281.91,0.0,-0.97816,2e-05,2.79355]
[1777553390034,42.08,76279.25,0.0,-0.97821,2e-05,2.78763]
[1777553393055,42.08,76277.08,0.0,-0.97825,2e-05,2.78298]
[1777553398090,42.09,76278.47,0.0,-0.97821,2e-05,2.78794]
[1777553399096,42.09,76284.91,0.0,-0.97806,2e-05,2.80458]
[1777553400737,42.09,76284.91,0.0,-0.97806,2e-05,2.80458]
[1777553400795,42.09,76289.15,0.0,-0.97795,2e-05,2.81587]
[1777553401579,42.09,76289.15,0.0,-0.97795,2e-05,2.81587]
[1777553401617,42.09,76292.11,0.0,-0.97788,2e-05,2.82343]
[1777553402119,42.09,76296.23,0.0,-0.97778,2e-05,2.8342]
[1777553404077,42.09,76296.23,0.0,-0.97778,2e-05,2.8342]
[1777553404104,42.09,76296.23,0.0,-0.97778,2e-05,2.8342]
[1777553408074,42.09,76296.81,0.0,-0.97777,2e-05,2.83628]
[1777553410077,42.1,76296.34,0.0,-0.97777,2e-05,2.83567]
[1777553410190,42.1,76296.52,0.0,-0.97777,2e-05,2.83633]
[1777553416216,42.1,76297.38,0.0,-0.97773,2e-05,2.83993]
[1777553417223,42.1,76295.42,0.0,-0.97778,2e-05,2.83509]
[1777553419008,42.1,76298.06,0.0,-0.97771,2e-05,2.84226]
[1777553424272,42.11,76299.65,0.0,-0.97766,2e-05,2.84728]
[1777553425279,42.11,76305.44,0.0,-0.97753,2e-05,2.86238]
[1777553427293,42.11,76307.27,0.0,-0.97748,2e-05,2.86742]
[1777553430314,42.11,76305.96,0.0,-0.97751,2e-05,2.86447]
[1777553431321,42.11,76307.13,0.0,-0.9775,2e-05,2.86484]
[1777553436357,42.11,76307.05,0.0,-0.97749,2e-05,2.8654]
[1777553442398,42.12,76306.5,0.0,-0.9775,2e-05,2.86492]
[1777553443405,42.12,76308.76,0.0,-0.97744,2e-05,2.87093]
[1777553444416,42.12,76311.13,0.0,-0.97738,2e-05,2.87721]
[1777553449451,42.12,76310.99,0.0,-0.97738,2e-05,2.87754]
[1777553454486,42.12,76311.48,0.0,-0.97736,2e-05,2.87952]
[1777553459521,42.13,76311.98,0.0,-0.97734,2e-05,2.88152]
[1777553460529,42.13,76313.56,0.0,-0.97731,2e-05,2.88576]
[1777553461536,42.13,76325.02,0.0,-0.97703,2e-05,2.91577]
[1777553462543,42.13,76334.07,0.0,-0.97681,2e-05,2.93961]
[1777553463550,42.13,76342.38,0.0,-0.97661,2e-05,2.96159]
[1777553464557,42.13,76343.84,0.0,-0.97657,2e-05,2.96547]
[1777553469592,42.13,76343.69,0.0,-0.97657,2e-05,2.96507]
[1777553474628,42.13,76346.5,0.0,-0.97651,2e-05,2.97249]
[1777553476642,42.13,76348.46,0.0,-0.97646,2e-05,2.97767]
[1777553480670,42.13,76351.47,0.0,-0.97638,2e-05,2.98556]
[1777553481677,42.13,76358.6,0.0,-0.97621,2e-05,3.00456]
[1777553482683,42.13,76360.0,0.0,-0.97617,2e-05,3.00827]
[1777553484697,42.13,76359.68,0.0,-0.97618,2e-05,3.00725]
[1777553489733,42.12,76359.95,0.0,-0.97618,2e-05,3.00757]
[1777553491350,42.12,76359.95,0.0,-0.97618,2e-05,3.00757]
[1777553491460,42.12,76359.95,0.0,-0.97618,2e-05,3.00757]
[1777553491747,42.12,76362.54,0.0,-0.97614,2e-05,3.01137]
[1777553494079,42.12,76363.25,0.0,-0.97612,2e-05,3.01319]
[1777553498077,42.12,76364.08,0.0,-0.97611,2e-05,3.01505]
[1777553498140,42.12,76364.08,0.0,-0.97611,2e-05,3.01505]
[1777553498134,42.12,76364.41,0.0,-0.9761,2e-05,3.01584]
[1777553500081,42.12,76364.42,0.0,-0.9761,2e-05,3.01578]
[1777553501817,42.12,76366.85,0.0,-0.97604,2e-05,3.02202]
[1777553502824,42.12,76371.29,0.0,-0.97593,3e-05,3.03387]
[1777553504077,42.12,76371.29,0.0,-0.97593,3e-05,3.03387]
[1777553504116,42.12,76374.1,0.0,-0.97586,3e-05,3.04133]
[1777553504664,42.12,76374.1,0.0,-0.97586,3e-05,3.04133]
[1777553506852,42.12,76382.67,0.0,-0.97565,3e-05,3.06413]
[1777553507860,42.12,76382.08,0.0,-0.97567,3e-05,3.06235]
[1777553509874,42.12,76383.34,0.0,-0.97564,3e-05,3.06542]
[1777553512895,42.11,76380.71,0.0,-0.97571,3e-05,3.05777]
[1777553513902,42.11,76371.91,0.0,-0.97593,3e-05,3.03382]
[1777553514909,42.11,76369.18,0.0,-0.976,3e-05,3.02634]
[1777553516658,42.11,76368.35,0.0,-0.97602,3e-05,3.02401]
[1777553517564,42.11,76368.49,0.0,-0.97602,3e-05,3.02428]
[1777553517929,42.11,76367.86,0.0,-0.97604,2e-05,3.02248]
[1777553518937,42.11,76365.0,0.0,-0.97611,2e-05,3.0147]
[1777553520951,42.11,76363.51,0.0,-0.97615,2e-05,3.01053]
[1777553521958,42.11,76359.61,0.0,-0.97625,2e-05,3.0]
[1777553522389,42.11,76359.61,0.0,-0.97625,2e-05,3.0]
[1777553522965,42.11,76352.9,0.0,-0.97641,2e-05,2.98203]
[1777553524979,42.11,76351.0,0.0,-0.97646,2e-05,2.97691]
[1777553525986,42.11,76346.11,0.0,-0.97658,2e-05,2.9639]
[1777553528000,42.11,76347.4,0.0,-0.97655,2e-05,2.9673]
[1777553531021,42.11,76340.5,0.0,-0.97672,2e-05,2.94899]
[1777553532117,42.11,76340.5,0.0,-0.97672,2e-05,2.94899]
[1777553532190,42.11,76332.3,0.0,-0.97692,2e-05,2.92741]
[1777553533037,42.11,76315.33,0.0,-0.97733,2e-05,2.88314]
[1777553533357,42.11,76315.33,0.0,-0.97733,2e-05,2.88314]
[1777553534047,42.11,76284.73,0.0,-0.97805,2e-05,2.80462]
[1777553535217,42.11,76284.73,0.0,-0.97805,2e-05,2.80462]
[1777553535051,42.11,76282.21,0.0,-0.9781,2e-05,2.79847]
[1777553536098,42.11,76282.21,0.0,-0.9781,2e-05,2.79847]
[1777553536181,42.11,76281.71,0.0,-0.97811,2e-05,2.79747]
[1777553538092,42.11,76281.33,0.0,-0.97812,2e-05,2.79677]
[1777553538267,42.11,76281.69,0.0,-0.97812,2e-05,2.79692]
[1777553538327,42.11,76281.69,0.0,-0.97812,2e-05,2.79692]
[1777553539079,42.11,76281.62,0.0,-0.97812,2e-05,2.79597]
[1777553544114,42.1,76288.53,0.0,-0.97799,2e-05,2.81073]
[1777553548144,42.1,76291.59,0.0,-0.97791,2e-05,2.8195]
[1777553549151,42.1,76295.39,0.0,-0.97782,2e-05,2.82945]
[1777553554186,42.11,76291.75,0.0,-0.97791,2e-05,2.81844]
[1777553554516,42.11,76291.75,0.0,-0.97791,2e-05,2.81844]
[1777553554582,42.11,76291.75,0.0,-0.97791,2e-05,2.81844]
[1777553554827,42.11,76291.75,0.0,-0.97791,2e-05,2.81844]
[1777553556562,42.11,76291.27,0.0,-0.97792,2e-05,2.81767]
[1777553556575,42.11,76291.27,0.0,-0.97792,2e-05,2.81767]
[1777553556604,42.11,76291.27,0.0,-0.97792,2e-05,2.81767]
[1777553556832,42.11,76291.27,0.0,-0.97792,2e-05,2.81767]
[1777553557207,42.11,76291.88,0.0,-0.97791,2e-05,2.81945]
[1777553560228,42.11,76298.18,0.0,-0.97775,2e-05,2.83624]
[1777553562243,42.11,76300.6,0.0,-0.97769,2e-05,2.84283]
[1777553562949,42.11,76300.6,0.0,-0.97769,2e-05,2.84283]
[1777553563016,42.11,76300.6,0.0,-0.97769,2e-05,2.84283]
[1777553563080,42.11,76300.6,0.0,-0.97769,2e-05,2.84283]
[1777553563879,42.11,76301.12,0.0,-0.97768,2e-05,2.84435]
[1777553563969,42.11,76301.12,0.0,-0.97768,2e-05,2.84435]
[1777553564081,42.11,76301.12,0.0,-0.97768,2e-05,2.84435]
[1777553564256,42.11,76300.27,0.0,-0.9777,2e-05,2.84235]
[1777553565263,42.11,76296.78,0.0,-0.97778,2e-05,2.83357]
[1777553566270,42.11,76288.41,0.0,-0.97797,2e-05,2.81238]
[1777553567277,42.12,76282.84,0.0,-0.9781,2e-05,2.79844]
[1777553569413,42.12,76280.44,0.0,-0.97815,2e-05,2.7926]
[1777553569485,42.12,76280.44,0.0,-0.97815,2e-05,2.7926]
[1777553569581,42.12,76280.44,0.0,-0.97815,2e-05,2.7926]
[1777553570144,42.12,76280.44,0.0,-0.97815,2e-05,2.7926]
[1777553570210,42.12,76280.44,0.0,-0.97815,2e-05,2.7926]
[1777553570258,42.12,76279.11,0.0,-0.97818,2e-05,2.78977]
[1777553570330,42.12,76279.11,0.0,-0.97818,2e-05,2.78977]
[1777553572311,42.12,76282.85,0.0,-0.97808,2e-05,2.79982]
[1777553574325,42.12,76288.46,0.0,-0.97795,2e-05,2.81461]
[1777553576849,42.12,76289.13,0.0,-0.97793,2e-05,2.81654]
[1777553576906,42.12,76289.13,0.0,-0.97793,2e-05,2.81654]
[1777553577080,42.12,76289.13,0.0,-0.97793,2e-05,2.81654]
[1777553578270,42.12,76290.46,0.0,-0.9779,2e-05,2.82038]
[1777553578295,42.12,76291.37,0.0,-0.97787,2e-05,2.8227]
[1777553578333,42.12,76291.37,0.0,-0.97787,2e-05,2.8227]
[1777553578354,42.13,76291.44,0.0,-0.97787,2e-05,2.82309]
[1777553583389,42.13,76292.25,0.0,-0.97784,2e-05,2.8262]
[1777553588424,42.13,76291.55,0.0,-0.97785,2e-05,2.82542]
[1777553589431,42.13,76286.35,0.0,-0.97797,2e-05,2.81234]
[1777553591976,42.14,76287.36,0.0,-0.97794,2e-05,2.81536]
[1777553592061,42.14,76287.36,0.0,-0.97794,2e-05,2.81536]
[1777553592087,42.14,76287.36,0.0,-0.97794,2e-05,2.81536]
[1777553592870,42.14,76287.37,0.0,-0.97794,2e-05,2.8156]
[1777553592905,42.14,76287.37,0.0,-0.97794,2e-05,2.8156]
[1777553593076,42.14,76287.37,0.0,-0.97794,2e-05,2.8156]
[1777553593105,42.14,76287.39,0.0,-0.97794,2e-05,2.81587]
[1777553598494,42.14,76286.19,0.0,-0.97795,2e-05,2.81389]
[1777553599603,42.14,76286.19,0.0,-0.97795,2e-05,2.81389]
[1777553599634,42.14,76286.19,0.0,-0.97795,2e-05,2.81389]
[1777553599827,42.14,76286.19,0.0,-0.97795,2e-05,2.81389]
[1777553600438,42.14,76285.77,0.0,-0.97796,2e-05,2.81325]
[1777553600531,42.14,76285.77,0.0,-0.97796,2e-05,2.81325]
[1777553600577,42.14,76285.77,0.0,-0.97796,2e-05,2.81325]
[1777553600678,42.14,76285.1,0.0,-0.97798,2e-05,2.81154]
[1777553603529,42.14,76281.75,0.0,-0.97805,2e-05,2.80369]
[1777553604634,42.14,76281.75,0.0,-0.97805,2e-05,2.80369]
[1777553604778,42.14,76281.75,0.0,-0.97805,2e-05,2.80369]
[1777553604829,42.14,76281.75,0.0,-0.97805,2e-05,2.80369]
[1777553607591,42.15,76280.14,0.0,-0.97808,2e-05,2.80031]
[1777553607640,42.15,76280.14,0.0,-0.97808,2e-05,2.80031]
[1777553607826,42.15,76280.14,0.0,-0.97808,2e-05,2.80031]
[1777553607928,42.15,76278.64,0.0,-0.97811,2e-05,2.79699]
[1777553611262,42.15,76280.31,0.0,-0.97807,2e-05,2.80149]
[1777553611330,42.15,76281.47,0.0,-0.97806,2e-05,2.80214]
[1777553611591,42.15,76281.47,0.0,-0.97806,2e-05,2.80214]
[1777553612189,42.15,76281.47,0.0,-0.97806,2e-05,2.80214]
[1777553612241,42.15,76281.47,0.0,-0.97806,2e-05,2.80214]
[1777553612290,42.15,76282.02,0.0,-0.97804,2e-05,2.80377]
[1777553612329,42.15,76282.02,0.0,-0.97804,2e-05,2.80377]
[1777553616621,42.16,76286.71,0.0,-0.97792,2e-05,2.81663]
[1777553617628,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553618532,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553618576,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553618601,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553618833,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553619052,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553619076,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553619136,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553619326,42.16,76289.53,0.0,-0.97786,2e-05,2.82404]
[1777553619238,42.16,76290.44,0.0,-0.97783,2e-05,2.82675]
[1777553624677,42.16,76289.88,0.0,-0.97784,2e-05,2.82629]
[1777553629713,42.16,76289.76,0.0,-0.97783,2e-05,2.82693]
[1777553630836,42.16,76289.76,0.0,-0.97783,2e-05,2.82693]
[1777553630861,42.16,76289.76,0.0,-0.97783,2e-05,2.82693]
[1777553631081,42.16,76289.76,0.0,-0.97783,2e-05,2.82693]
[1777553631504,42.17,76289.72,0.0,-0.97783,2e-05,2.82721]
[1777553631576,42.17,76289.72,0.0,-0.97783,2e-05,2.82721]
[1777553631621,42.17,76289.72,0.0,-0.97783,2e-05,2.82721]
[1777553631829,42.17,76289.72,0.0,-0.97783,2e-05,2.82721]
[1777553631930,42.17,76289.82,0.0,-0.97782,2e-05,2.82765]
[1777553638748,42.17,76288.14,0.0,-0.97786,2e-05,2.82413]
[1777553643951,42.17,76289.97,0.0,-0.9778,2e-05,2.82995]
[1777553644056,42.17,76289.97,0.0,-0.9778,2e-05,2.82995]
[1777553644085,42.17,76289.97,0.0,-0.9778,2e-05,2.82995]
[1777553644651,42.18,76290.26,0.0,-0.97779,2e-05,2.83106]
[1777553644727,42.18,76290.26,0.0,-0.97779,2e-05,2.83106]
[1777553644828,42.18,76290.26,0.0,-0.97779,2e-05,2.83106]
[1777553644927,42.18,76290.66,0.0,-0.97778,2e-05,2.83208]
[1777553650860,42.18,76291.0,0.0,-0.97776,2e-05,2.83397]
[1777553653332,42.18,76289.27,0.0,-0.9778,2e-05,2.82971]
[1777553653439,42.18,76289.5,0.0,-0.9778,2e-05,2.83047]
[1777553653578,42.18,76289.5,0.0,-0.9778,2e-05,2.83047]
[1777553654146,42.18,76289.5,0.0,-0.9778,2e-05,2.83047]
[1777553654264,42.18,76289.5,0.0,-0.9778,2e-05,2.83047]
[1777553654330,42.18,76289.5,0.0,-0.9778,2e-05,2.83047]
[1777553654185,42.18,76288.23,0.0,-0.97782,2e-05,2.82758]
[1777553654887,42.18,76289.46,0.0,-0.97779,2e-05,2.83073]
[1777553659923,42.18,76288.86,0.0,-0.9778,2e-05,2.83008]
[1777553660917,42.18,76288.86,0.0,-0.9778,2e-05,2.83008]
[1777553660946,42.18,76288.86,0.0,-0.9778,2e-05,2.83008]
[1777553661083,42.18,76288.86,0.0,-0.9778,2e-05,2.83008]
[1777553661381,42.19,76289.17,0.0,-0.97779,2e-05,2.83123]
[1777553661450,42.19,76289.17,0.0,-0.97779,2e-05,2.83123]
[1777553661563,42.19,76289.17,0.0,-0.97779,2e-05,2.83123]
[1777553661576,42.19,76289.17,0.0,-0.97779,2e-05,2.83123]
[1777553661937,42.19,76289.03,0.0,-0.97779,2e-05,2.83087]
[1777553666972,42.19,76292.71,0.0,-0.9777,2e-05,2.84135]
[1777553667979,42.19,76295.5,0.0,-0.97763,2e-05,2.84851]
[1777553668685,42.19,76295.5,0.0,-0.97763,2e-05,2.84851]
[1777553668752,42.19,76295.5,0.0,-0.97763,2e-05,2.84851]
[1777553668828,42.19,76295.5,0.0,-0.97763,2e-05,2.84851]
[1777553669445,42.19,76297.03,0.0,-0.97759,2e-05,2.85275]
[1777553669497,42.19,76297.03,0.0,-0.97759,2e-05,2.85275]
[1777553669581,42.19,76297.03,0.0,-0.97759,2e-05,2.85275]
[1777553669992,42.19,76297.58,0.0,-0.97758,2e-05,2.85431]
[1777553675029,42.19,76294.56,0.0,-0.97766,2e-05,2.84449]
[1777553676962,42.19,76295.92,0.0,-0.97763,2e-05,2.84814]
[1777553677080,42.19,76295.92,0.0,-0.97763,2e-05,2.84814]
[1777553677086,42.19,76295.92,0.0,-0.97763,2e-05,2.84814]
[1777553677193,42.19,76295.92,0.0,-0.97763,2e-05,2.84814]
[1777553677308,42.19,76295.92,0.0,-0.97763,2e-05,2.84814]
[1777553677327,42.19,76295.92,0.0,-0.97763,2e-05,2.84814]
[1777553677381,42.19,76295.92,0.0,-0.97763,2e-05,2.84814]
[1777553677434,42.2,76295.66,0.0,-0.97763,2e-05,2.84762]
[1777553677577,42.2,76295.66,0.0,-0.97763,2e-05,2.84762]
[1777553677825,42.2,76295.66,0.0,-0.97763,2e-05,2.84762]
[1777553677893,42.2,76295.66,0.0,-0.97763,2e-05,2.84762]
[1777553678049,42.2,76295.72,0.0,-0.97763,2e-05,2.84793]
[1777553679057,42.2,76292.6,0.0,-0.9777,2e-05,2.84007]
[1777553680086,42.2,76292.6,0.0,-0.9777,2e-05,2.84007]
[1777553680330,42.2,76292.6,0.0,-0.9777,2e-05,2.84007]
[1777553680511,42.2,76291.1,0.0,-0.97774,2e-05,2.83639]
[1777553684079,42.2,76290.76,0.0,-0.97774,2e-05,2.83603]
[1777553684325,42.2,76290.76,0.0,-0.97774,2e-05,2.83603]
[1777553684441,42.2,76290.49,0.0,-0.97775,2e-05,2.83551]
[1777553685556,42.2,76289.14,0.0,-0.97778,2e-05,2.83223]
[1777553685580,42.2,76289.14,0.0,-0.97778,2e-05,2.83223]
[1777553685588,42.2,76289.14,0.0,-0.97778,2e-05,2.83223]
[1777553685826,42.2,76289.14,0.0,-0.97778,2e-05,2.83223]
[1777553686106,42.2,76288.95,0.0,-0.97778,2e-05,2.83192]
[1777553688075,42.2,76289.61,0.0,-0.97776,2e-05,2.83378]
[1777553688327,42.2,76289.61,0.0,-0.97776,2e-05,2.83378]
[1777553688393,42.2,76289.61,0.0,-0.97776,2e-05,2.83378]
[1777553691855,42.2,76289.3,0.0,-0.97776,2e-05,2.83369]
[1777553691895,42.2,76289.3,0.0,-0.97776,2e-05,2.83369]
[1777553692081,42.2,76289.3,0.0,-0.97776,2e-05,2.83369]
[1777553692325,42.2,76289.3,0.0,-0.97776,2e-05,2.83369]
[1777553692149,42.2,76289.58,0.0,-0.97775,2e-05,2.83457]
[1777553692868,42.2,76289.58,0.0,-0.97775,2e-05,2.83457]
[1777553696133,42.21,76289.32,0.0,-0.97776,2e-05,2.83442]
[1777553697651,42.21,76290.8,0.0,-0.97772,2e-05,2.83854]
[1777553697746,42.21,76290.8,0.0,-0.97772,2e-05,2.83854]
[1777553697830,42.21,76290.8,0.0,-0.97772,2e-05,2.83854]
[1777553698025,42.21,76290.8,0.0,-0.97772,2e-05,2.83854]
[1777553698084,42.21,76290.8,0.0,-0.97772,2e-05,2.83854]
[1777553698107,42.21,76290.8,0.0,-0.97772,2e-05,2.83854]
[1777553698331,42.21,76290.8,0.0,-0.97772,2e-05,2.83854]
[1777553698390,42.21,76290.79,0.0,-0.97772,2e-05,2.83868]
[1777553704233,42.21,76290.42,0.0,-0.97772,2e-05,2.8387]
[1777553705240,42.21,76286.83,0.0,-0.9778,2e-05,2.82967]
[1777553706315,42.21,76286.83,0.0,-0.9778,2e-05,2.82967]
[1777553706325,42.21,76286.83,0.0,-0.9778,2e-05,2.82967]
[1777553706419,42.21,76286.83,0.0,-0.9778,2e-05,2.82967]
[1777553706393,42.21,76280.93,0.0,-0.97793,2e-05,2.8148]
[1777553707455,42.21,76280.36,0.0,-0.97795,2e-05,2.81355]
[1777553707501,42.21,76280.36,0.0,-0.97795,2e-05,2.81355]
[1777553707579,42.21,76280.36,0.0,-0.97795,2e-05,2.81355]
[1777553708262,42.21,76280.47,0.0,-0.97794,2e-05,2.81403]
[1777553709269,42.22,76287.04,0.0,-0.97779,2e-05,2.83099]
[1777553710388,42.22,76287.04,0.0,-0.97779,2e-05,2.83099]
[1777553710444,42.22,76289.59,0.0,-0.97772,2e-05,2.83769]
[1777553710559,42.22,76289.59,0.0,-0.97772,2e-05,2.83769]
[1777553710577,42.22,76289.59,0.0,-0.97772,2e-05,2.83769]
[1777553710676,42.22,76289.59,0.0,-0.97772,2e-05,2.83769]
[1777553714076,42.22,76289.28,0.0,-0.97773,2e-05,2.83737]
[1777553714326,42.22,76289.28,0.0,-0.97773,2e-05,2.83737]
[1777553714439,42.22,76289.46,0.0,-0.97772,2e-05,2.838]
[1777553717898,42.22,76289.5,0.0,-0.97772,2e-05,2.83857]
[1777553718079,42.22,76289.5,0.0,-0.97772,2e-05,2.83857]
[1777553719964,42.22,76288.99,0.0,-0.97773,2e-05,2.83758]
[1777553720075,42.22,76288.99,0.0,-0.97773,2e-05,2.83758]
[1777553725380,42.22,76289.36,0.0,-0.97771,2e-05,2.83947]
[1777553726336,42.22,76289.36,0.0,-0.97771,2e-05,2.83947]
[1777553726439,42.22,76289.36,0.0,-0.97771,2e-05,2.83947]
[1777553726578,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553726625,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553726746,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553726831,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553726861,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553726980,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553727079,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553727089,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553727328,42.22,76289.18,0.0,-0.97771,2e-05,2.83916]
[1777553727394,42.23,76290.19,0.0,-0.97769,2e-05,2.8419]
[1777553730075,42.23,76290.25,0.0,-0.97768,2e-05,2.84221]
[1777553730324,42.23,76290.25,0.0,-0.97768,2e-05,2.84221]
[1777553730441,42.23,76290.25,0.0,-0.97768,2e-05,2.84221]
[1777553734081,42.23,76290.67,0.0,-0.97769,2e-05,2.84124]
[1777553734325,42.23,76290.67,0.0,-0.97769,2e-05,2.84124]
[1777553734440,42.23,76290.67,0.0,-0.97769,2e-05,2.84124]
[1777553736639,42.23,76290.28,0.0,-0.97769,2e-05,2.84054]
[1777553736742,42.23,76290.28,0.0,-0.97769,2e-05,2.84054]
[1777553736829,42.23,76290.28,0.0,-0.97769,2e-05,2.84054]
[1777553736927,42.23,76290.48,0.0,-0.97769,2e-05,2.84121]
[1777553738077,42.23,76290.48,0.0,-0.97769,2e-05,2.84121]
[1777553738327,42.23,76290.48,0.0,-0.97769,2e-05,2.84121]
[1777553738418,42.23,76290.48,0.0,-0.97769,2e-05,2.84121]
[1777553742080,42.23,76291.67,0.0,-0.97765,2e-05,2.84486]
[1777553742325,42.23,76291.67,0.0,-0.97765,2e-05,2.84486]
[1777553742442,42.23,76291.67,0.0,-0.97765,2e-05,2.84486]
[1777553743310,42.23,76291.68,0.0,-0.97765,2e-05,2.84518]
[1777553743329,42.23,76291.68,0.0,-0.97765,2e-05,2.84518]
[1777553743453,42.23,76291.68,0.0,-0.97765,2e-05,2.84518]
[1777553743412,42.23,76291.47,0.0,-0.97765,2e-05,2.84479]
[1777553743579,42.23,76291.47,0.0,-0.97765,2e-05,2.84479]
[1777553743681,42.23,76291.78,0.0,-0.97765,2e-05,2.84558]
[1777553746078,42.23,76291.82,0.0,-0.97764,2e-05,2.84583]
[1777553746328,42.23,76291.82,0.0,-0.97764,2e-05,2.84583]
[1777553746448,42.23,76291.82,0.0,-0.97764,2e-05,2.84583]
[1777553750078,42.24,76291.77,0.0,-0.97764,2e-05,2.84628]
[1777553750325,42.24,76291.77,0.0,-0.97764,2e-05,2.84628]
[1777553750441,42.24,76291.77,0.0,-0.97764,2e-05,2.84628]
[1777553750556,42.24,76291.8,0.0,-0.97764,2e-05,2.84665]
[1777553750574,42.24,76291.8,0.0,-0.97764,2e-05,2.84665]
[1777553750689,42.24,76291.8,0.0,-0.97764,2e-05,2.84665]
[1777553751832,42.24,76294.16,0.0,-0.97758,2e-05,2.85271]
[1777553751871,42.24,76294.16,0.0,-0.97758,2e-05,2.85271]
[1777553751985,42.24,76294.16,0.0,-0.97758,2e-05,2.85271]
[1777553752082,42.24,76294.16,0.0,-0.97758,2e-05,2.85271]
[1777553752128,42.24,76294.16,0.0,-0.97758,2e-05,2.85271]
[1777553752172,42.24,76294.71,0.0,-0.97757,2e-05,2.85439]
[1777553754086,42.24,76295.98,0.0,-0.97754,2e-05,2.85765]
[1777553754328,42.24,76295.98,0.0,-0.97754,2e-05,2.85765]
[1777553754441,42.24,76295.98,0.0,-0.97754,2e-05,2.85765]
[1777553756075,42.24,76295.76,0.0,-0.97754,2e-05,2.85734]
[1777553756333,42.24,76295.76,0.0,-0.97754,2e-05,2.85734]
[1777553756416,42.24,76295.76,0.0,-0.97754,2e-05,2.85734]
[1777553756400,42.24,76295.51,0.0,-0.97754,2e-05,2.85695]
[1777553758077,42.24,76294.21,0.0,-0.97757,2e-05,2.85361]
[1777553758332,42.24,76294.21,0.0,-0.97757,2e-05,2.85361]
[1777553758429,42.24,76294.21,0.0,-0.97757,2e-05,2.85361]
[1777553760075,42.24,76293.85,0.0,-0.97758,2e-05,2.85295]
[1777553760329,42.24,76293.85,0.0,-0.97758,2e-05,2.85295]
[1777553760439,42.24,76293.85,0.0,-0.97758,2e-05,2.85295]
[1777553760426,42.24,76294.1,0.0,-0.97757,2e-05,2.85386]
[1777553762763,42.24,76293.56,0.0,-0.97758,2e-05,2.85261]
[1777553762793,42.24,76293.56,0.0,-0.97758,2e-05,2.85261]
[1777553762831,42.24,76293.56,0.0,-0.97758,2e-05,2.85261]
[1777553762889,42.24,76289.44,0.0,-0.97768,2e-05,2.84218]
[1777553764082,42.24,76289.44,0.0,-0.97768,2e-05,2.84218]
[1777553764326,42.24,76289.44,0.0,-0.97768,2e-05,2.84218]
[1777553764375,42.24,76289.44,0.0,-0.97768,2e-05,2.84218]
[1777553764478,42.24,76286.67,0.0,-0.97774,2e-05,2.8354]
[1777553764489,42.24,76286.67,0.0,-0.97774,2e-05,2.8354]
[1777553764575,42.24,76286.67,0.0,-0.97774,2e-05,2.8354]
[1777553764652,42.24,76286.62,0.0,-0.97774,2e-05,2.83528]
[1777553767901,42.24,76284.89,0.0,-0.97779,2e-05,2.83015]
[1777553767947,42.24,76284.89,0.0,-0.97779,2e-05,2.83015]
[1777553768086,42.24,76284.89,0.0,-0.97779,2e-05,2.83015]
[1777553768141,42.24,76284.89,0.0,-0.97779,2e-05,2.83015]
[1777553768439,42.24,76284.89,0.0,-0.97779,2e-05,2.83015]
[1777553768171,42.24,76280.53,0.0,-0.97791,2e-05,2.81733]
[1777553768550,42.24,76280.53,0.0,-0.97791,2e-05,2.81733]
[1777553768577,42.24,76280.53,0.0,-0.97791,2e-05,2.81733]
[1777553768681,42.24,76278.62,0.0,-0.97795,2e-05,2.81247]
[1777553770084,42.24,76278.62,0.0,-0.97795,2e-05,2.81247]
[1777553770326,42.24,76278.62,0.0,-0.97795,2e-05,2.81247]
[1777553770377,42.24,76278.62,0.0,-0.97795,2e-05,2.81247]
[1777553774082,42.23,76280.94,0.0,-0.97791,2e-05,2.81712]
[1777553774326,42.23,76280.94,0.0,-0.97791,2e-05,2.81712]
[1777553774439,42.23,76280.94,0.0,-0.97791,2e-05,2.81712]
[1777553775734,42.23,76277.01,0.0,-0.978,2e-05,2.80668]
[1777553776742,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553777875,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553777990,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553778079,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553778191,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553778297,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553778328,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553778413,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553778457,42.23,76269.36,0.0,-0.97819,2e-05,2.78648]
[1777553778397,42.23,76268.35,0.0,-0.97821,2e-05,2.78442]
[1777553778581,42.23,76268.35,0.0,-0.97821,2e-05,2.78442]
[1777553778586,42.23,76268.35,0.0,-0.97821,2e-05,2.78442]
[1777553778829,42.23,76268.35,0.0,-0.97821,2e-05,2.78442]
[1777553778886,42.23,76268.35,0.0,-0.97821,2e-05,2.78442]
[1777553779006,42.23,76268.35,0.0,-0.97821,2e-05,2.78442]
[1777553779053,42.23,76267.93,0.0,-0.97822,2e-05,2.78336]
[1777553779575,42.23,76267.93,0.0,-0.97822,2e-05,2.78336]
[1777553779668,42.23,76267.93,0.0,-0.97822,2e-05,2.78336]
[1777553782079,42.23,76267.36,0.0,-0.97823,2e-05,2.78242]
[1777553784080,42.23,76267.25,0.0,-0.97822,2e-05,2.78266]
[1777553784188,42.23,76267.25,0.0,-0.97822,2e-05,2.78266]
[1777553784798,42.23,76269.76,0.0,-0.97816,2e-05,2.78951]
[1777553785805,42.24,76274.1,0.0,-0.97806,2e-05,2.80074]
[1777553787492,42.24,76274.1,0.0,-0.97806,2e-05,2.80074]
[1777553787575,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553787607,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553787720,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553787828,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553787844,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553787957,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553788071,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553788083,42.24,76274.81,0.0,-0.97804,2e-05,2.80277]
[1777553788165,42.24,76274.24,0.0,-0.97805,2e-05,2.80177]
[1777553789833,42.24,76276.85,0.0,-0.97799,2e-05,2.80863]
[1777553790840,42.24,76279.99,0.0,-0.97791,2e-05,2.81683]
[1777553792078,42.24,76279.99,0.0,-0.97791,2e-05,2.81683]
[1777553792326,42.24,76279.99,0.0,-0.97791,2e-05,2.81683]
[1777553792428,42.24,76274.13,0.0,-0.97806,2e-05,2.79959]
[1777553792735,42.24,76274.13,0.0,-0.97806,2e-05,2.79959]
[1777553792854,42.24,76266.94,0.0,-0.97823,2e-05,2.78141]
[1777553793861,42.24,76266.93,0.0,-0.97823,2e-05,2.78165]
[1777553796077,42.24,76266.55,0.0,-0.97823,2e-05,2.78095]
[1777553796143,42.24,76266.55,0.0,-0.97823,2e-05,2.78095]
[1777553796188,42.24,76266.55,0.0,-0.97823,2e-05,2.78095]
[1777553796298,42.24,76266.55,0.0,-0.97823,2e-05,2.78095]
[1777553796332,42.24,76266.55,0.0,-0.97823,2e-05,2.78095]
[1777553796446,42.24,76266.55,0.0,-0.97823,2e-05,2.78095]
[1777553796398,42.24,76266.93,0.0,-0.97823,2e-05,2.78141]
[1777553800078,42.24,76267.76,0.0,-0.97822,2e-05,2.78197]
[1777553800131,42.24,76267.76,0.0,-0.97822,2e-05,2.78197]
[1777553800215,42.23,76267.87,0.0,-0.97823,2e-05,2.78175]
[1777553801917,42.23,76272.4,0.0,-0.97812,2e-05,2.79347]
[1777553803189,42.23,76272.4,0.0,-0.97812,2e-05,2.79347]
[1777553803281,42.23,76272.4,0.0,-0.97812,2e-05,2.79347]
[1777553803326,42.23,76272.4,0.0,-0.97812,2e-05,2.79347]
[1777553803423,42.23,76272.4,0.0,-0.97812,2e-05,2.79347]
[1777553803519,42.24,76276.05,0.0,-0.97803,2e-05,2.8032]
[1777553805672,42.24,76277.49,0.0,-0.97799,2e-05,2.80709]
[1777553805825,42.24,76277.49,0.0,-0.97799,2e-05,2.80709]
[1777553805919,42.24,76277.49,0.0,-0.97799,2e-05,2.80709]
[1777553805945,42.24,76279.87,0.0,-0.97794,2e-05,2.81338]
[1777553806952,42.24,76282.22,0.0,-0.97788,2e-05,2.81959]
[1777553808080,42.24,76282.22,0.0,-0.97788,2e-05,2.81959]
[1777553808326,42.24,76282.22,0.0,-0.97788,2e-05,2.81959]
[1777553808415,42.24,76282.22,0.0,-0.97788,2e-05,2.81959]
[1777553808426,42.24,76283.12,0.0,-0.97786,2e-05,2.8223]
[1777553812079,42.24,76283.55,0.0,-0.97784,2e-05,2.82379]
[1777553812324,42.24,76283.55,0.0,-0.97784,2e-05,2.82379]
[1777553812423,42.24,76283.55,0.0,-0.97784,2e-05,2.82379]
[1777553812522,42.24,76283.17,0.0,-0.97785,2e-05,2.8232]
[1777553816074,42.24,76283.72,0.0,-0.97783,2e-05,2.82498]
[1777553816329,42.24,76283.72,0.0,-0.97783,2e-05,2.82498]
[1777553816411,42.24,76283.72,0.0,-0.97783,2e-05,2.82498]
[1777553816529,42.24,76283.72,0.0,-0.97783,2e-05,2.82498]
[1777553816506,42.25,76283.7,0.0,-0.97783,2e-05,2.8253]
[1777553816643,42.25,76283.7,0.0,-0.97783,2e-05,2.8253]
[1777553816688,42.25,76283.7,0.0,-0.97783,2e-05,2.8253]
[1777553817022,42.25,76283.86,0.0,-0.97782,2e-05,2.82571]
[1777553820078,42.25,76283.65,0.0,-0.97783,2e-05,2.82554]
[1777553820190,42.25,76283.65,0.0,-0.97783,2e-05,2.82554]
[1777553820290,42.25,76283.65,0.0,-0.97782,2e-05,2.8259]
[1777553824078,42.25,76283.62,0.0,-0.97782,2e-05,2.82618]
[1777553827092,42.25,76285.77,0.0,-0.97776,2e-05,2.83237]
[1777553828079,42.25,76285.77,0.0,-0.97776,2e-05,2.83237]
[1777553828190,42.25,76285.77,0.0,-0.97776,2e-05,2.83237]
[1777553828291,42.25,76287.05,0.0,-0.97773,2e-05,2.83598]
[1777553830075,42.25,76286.85,0.0,-0.97773,2e-05,2.83546]
[1777553834073,42.26,76286.38,0.0,-0.97774,2e-05,2.83489]
[1777553838309,42.26,76284.33,0.0,-0.97778,2e-05,2.83045]
[1777553839176,42.26,76282.85,0.0,-0.97781,2e-05,2.827]
[1777553842198,42.26,76281.49,0.0,-0.97784,2e-05,2.82388]
[1777553843203,42.26,76277.09,0.0,-0.97794,2e-05,2.81302]
[1777553844275,42.26,76277.09,0.0,-0.97794,2e-05,2.81302]
[1777553844341,42.26,76279.07,0.0,-0.97789,2e-05,2.81825]
[1777553850255,42.27,76279.04,0.0,-0.97788,2e-05,2.81926]
[1777553853276,42.27,76280.21,0.0,-0.97787,2e-05,2.81999]
[1777553856297,42.27,76283.26,0.0,-0.97779,2e-05,2.82828]
[1777553857304,42.27,76284.58,0.0,-0.97776,2e-05,2.83181]
[1777553866367,42.28,76283.95,0.0,-0.97776,2e-05,2.83158]
[1777553871402,42.28,76283.65,0.0,-0.97776,2e-05,2.83157]
[1777553876437,42.28,76283.64,0.0,-0.97776,2e-05,2.83229]
[1777553881472,42.28,76282.69,0.0,-0.97777,2e-05,2.83062]
[1777553885500,42.29,76278.21,0.0,-0.97787,2e-05,2.81981]
[1777553885999,42.29,76278.21,0.0,-0.97787,2e-05,2.81981]
[1777553887514,42.29,76280.51,0.0,-0.97781,2e-05,2.82602]
[1777553891973,42.29,76281.27,0.0,-0.97779,2e-05,2.82861]
[1777553897584,42.29,76281.26,0.0,-0.97778,2e-05,2.82952]
[1777553898590,42.29,76284.16,0.0,-0.97771,2e-05,2.83708]
[1777553903626,42.3,76282.86,0.0,-0.97774,2e-05,2.83447]
[1777553908661,42.3,76283.32,0.0,-0.97772,2e-05,2.83636]
[1777553913696,42.3,76283.7,0.0,-0.97773,2e-05,2.83524]
[1777553917926,42.3,76283.36,0.0,-0.97773,2e-05,2.8348]
[1777553917967,42.3,76284.63,0.0,-0.9777,2e-05,2.83819]
[1777553920080,42.31,76284.41,0.0,-0.9777,2e-05,2.83776]
[1777553920219,42.31,76284.41,0.0,-0.9777,2e-05,2.83776]
[1777553920329,42.31,76284.41,0.0,-0.9777,2e-05,2.83776]
[1777553921834,42.31,76285.01,0.0,-0.97769,2e-05,2.83957]
[1777553927794,42.31,76284.32,0.0,-0.97769,2e-05,2.83874]
[1777553930815,42.31,76288.63,0.0,-0.97759,2e-05,2.85019]
[1777553934294,42.31,76288.67,0.0,-0.97758,2e-05,2.85052]
[1777553934330,42.31,76288.67,0.0,-0.97758,2e-05,2.85052]
[1777553934351,42.31,76288.67,0.0,-0.97758,2e-05,2.85052]
[1777553934575,42.31,76288.67,0.0,-0.97758,2e-05,2.85052]
[1777553937337,42.31,76289.2,0.0,-0.97757,2e-05,2.85223]
[1777553939788,42.31,76289.96,0.0,-0.97755,2e-05,2.85452]
[1777553945919,42.32,76290.19,0.0,-0.97753,2e-05,2.8559]
[1777553949949,42.32,76292.26,0.0,-0.97748,2e-05,2.86166]
[1777553952416,42.32,76292.3,0.0,-0.97748,2e-05,2.86187]
[1777553952453,42.32,76292.3,0.0,-0.97748,2e-05,2.86187]
[1777553952577,42.32,76292.3,0.0,-0.97748,2e-05,2.86187]
[1777553960019,42.32,76292.71,0.0,-0.97746,2e-05,2.86386]
[1777553962422,42.32,76292.73,0.0,-0.97746,2e-05,2.86401]
[1777553963040,42.32,76291.17,0.0,-0.97749,2e-05,2.8602]
[1777553963821,42.32,76291.17,0.0,-0.97749,2e-05,2.8602]
[1777553966433,42.32,76289.69,0.0,-0.97753,2e-05,2.85662]
[1777553966546,42.32,76289.69,0.0,-0.97753,2e-05,2.85662]
[1777553966576,42.32,76289.69,0.0,-0.97753,2e-05,2.85662]
[1777553968075,42.33,76288.09,0.0,-0.97756,2e-05,2.85286]
[1777553970089,42.33,76286.69,0.0,-0.97759,2e-05,2.84951]
[1777553975124,42.33,76285.88,0.0,-0.97763,2e-05,2.84528]
[1777553975780,42.33,76285.88,0.0,-0.97763,2e-05,2.84528]
[1777553978401,42.33,76285.9,0.0,-0.97762,2e-05,2.8456]
[1777553978458,42.33,76285.9,0.0,-0.97762,2e-05,2.8456]
[1777553978576,42.33,76285.9,0.0,-0.97762,2e-05,2.8456]
[1777553981730,42.33,76283.82,0.0,-0.97767,2e-05,2.84081]
[1777553987410,42.33,76283.87,0.0,-0.97766,2e-05,2.84164]
[1777553987794,42.34,76284.87,0.0,-0.97763,2e-05,2.84448]
[1777553987934,42.34,76284.87,0.0,-0.97763,2e-05,2.84448]
[1777553988049,42.34,76284.87,0.0,-0.97763,2e-05,2.84448]
[1777553988085,42.34,76284.87,0.0,-0.97763,2e-05,2.84448]
[1777553989222,42.34,76281.18,0.0,-0.97772,2e-05,2.83518]
[1777553990229,42.34,76275.75,0.0,-0.97785,2e-05,2.82146]
[1777553992015,42.33,76276.78,0.0,-0.97783,2e-05,2.8232]
[1777553992083,42.33,76276.78,0.0,-0.97783,2e-05,2.8232]
[1777553992095,42.33,76276.78,0.0,-0.97783,2e-05,2.8232]
[1777553992327,42.33,76276.78,0.0,-0.97783,2e-05,2.8232]
[1777553993693,42.33,76276.46,0.0,-0.97785,2e-05,2.82067]
[1777553999677,42.31,76275.5,0.0,-0.97791,2e-05,2.814]
[1777553999800,42.31,76276.52,0.0,-0.97789,2e-05,2.81679]
[1777553999827,42.31,76276.52,0.0,-0.97789,2e-05,2.81679]
[1777553999921,42.31,76276.52,0.0,-0.97789,2e-05,2.81679]
[1777554000033,42.31,76276.52,0.0,-0.97789,2e-05,2.81679]
[1777554000077,42.31,76276.52,0.0,-0.97789,2e-05,2.81679]
[1777554001309,42.31,76280.6,0.0,-0.97779,2e-05,2.82758]
[1777554002318,42.31,76288.26,0.0,-0.97761,2e-05,2.84737]
[1777554003611,42.31,76288.26,0.0,-0.97761,2e-05,2.84737]
[1777554003666,42.31,76288.26,0.0,-0.97761,2e-05,2.84737]
[1777554003650,42.32,76293.03,0.0,-0.97749,2e-05,2.85995]
[1777554003919,42.32,76293.03,0.0,-0.97749,2e-05,2.85995]
[1777554005082,42.32,76294.12,0.0,-0.97747,2e-05,2.86275]
[1777554005107,42.32,76294.12,0.0,-0.97747,2e-05,2.86288]
[1777554008688,42.32,76294.16,0.0,-0.97746,2e-05,2.86334]
[1777554008829,42.32,76294.7,0.0,-0.97745,2e-05,2.86485]
[1777554009367,42.32,76300.6,0.0,-0.97731,2e-05,2.88019]
[1777554010375,42.32,76305.65,0.0,-0.97718,2e-05,2.89336]
[1777554011705,42.32,76308.58,0.0,-0.97711,2e-05,2.90104]
[1777554012082,42.32,76308.58,0.0,-0.97711,2e-05,2.90104]
[1777554012389,42.32,76310.17,0.0,-0.97708,2e-05,2.90523]
[1777554013396,42.32,76305.53,0.0,-0.97719,2e-05,2.89322]
[1777554014403,42.32,76302.99,0.0,-0.97725,2e-05,2.88671]
[1777554015255,42.32,76302.99,0.0,-0.97725,2e-05,2.88671]
[1777554015314,42.32,76302.99,0.0,-0.97725,2e-05,2.88671]
[1777554015333,42.32,76302.99,0.0,-0.97725,2e-05,2.88671]
[1777554017658,42.32,76302.08,0.0,-0.97727,2e-05,2.88453]
[1777554019438,42.32,76298.52,0.0,-0.97735,2e-05,2.87559]
[1777554020686,42.32,76298.52,0.0,-0.97735,2e-05,2.87559]
[1777554020710,42.32,76298.52,0.0,-0.97735,2e-05,2.87559]
[1777554020822,42.32,76297.44,0.0,-0.97737,2e-05,2.87291]
[1777554020931,42.32,76297.44,0.0,-0.97737,2e-05,2.87291]
[1777554021060,42.32,76297.44,0.0,-0.97737,2e-05,2.87291]
[1777554021078,42.32,76297.44,0.0,-0.97737,2e-05,2.87291]
[1777554023646,42.32,76296.34,0.0,-0.9774,2e-05,2.8703]
[1777554023683,42.32,76298.23,0.0,-0.97735,2e-05,2.87529]
[1777554024474,42.32,76299.68,0.0,-0.97732,2e-05,2.87914]
[1777554027495,42.32,76301.17,0.0,-0.97728,2e-05,2.88329]
[1777554029509,42.32,76305.5,0.0,-0.97717,2e-05,2.89469]
[1777554030569,42.32,76305.5,0.0,-0.97717,2e-05,2.89469]
[1777554030581,42.32,76305.5,0.0,-0.97717,2e-05,2.89469]
[1777554030669,42.32,76305.5,0.0,-0.97717,2e-05,2.89469]
[1777554030726,42.32,76307.83,0.0,-0.97712,2e-05,2.90082]
[1777554030827,42.32,76307.83,0.0,-0.97712,2e-05,2.90082]
[1777554034830,42.33,76309.37,0.0,-0.9771,2e-05,2.90224]
[1777554041594,42.33,76309.37,0.0,-0.97709,2e-05,2.9027]
[1777554044614,42.33,76311.56,0.0,-0.97704,2e-05,2.9086]
[1777554047479,42.33,76311.59,0.0,-0.97704,2e-05,2.90874]
[1777554049649,42.33,76309.95,0.0,-0.97707,2e-05,2.90471]
[1777554050657,42.33,76308.27,0.0,-0.97711,2e-05,2.90041]
[1777554050976,42.33,76308.27,0.0,-0.97711,2e-05,2.90041]
[1777554051079,42.33,76308.27,0.0,-0.97711,2e-05,2.90041]
[1777554051328,42.33,76308.27,0.0,-0.97711,2e-05,2.90041]
[1777554051664,42.33,76307.04,0.0,-0.97714,2e-05,2.89729]
[1777554057706,42.33,76306.87,0.0,-0.97714,2e-05,2.89735]
[1777554058204,42.33,76306.87,0.0,-0.97714,2e-05,2.89735]
[1777554058317,42.33,76306.87,0.0,-0.97714,2e-05,2.89735]
[1777554058331,42.33,76306.87,0.0,-0.97714,2e-05,2.89735]
[1777554060727,42.33,76302.24,0.0,-0.97725,2e-05,2.88561]
[1777554061213,42.33,76302.24,0.0,-0.97725,2e-05,2.88561]
[1777554061734,42.33,76294.92,0.0,-0.97742,2e-05,2.86681]
[1777554062625,42.33,76294.92,0.0,-0.97742,2e-05,2.86681]
[1777554062698,42.33,76294.92,0.0,-0.97742,2e-05,2.86681]
[1777554062741,42.33,76291.48,0.0,-0.9775,2e-05,2.8581]
[1777554062828,42.33,76291.48,0.0,-0.9775,2e-05,2.8581]
[1777554062929,42.33,76291.48,0.0,-0.9775,2e-05,2.8581]
[1777554063076,42.33,76291.48,0.0,-0.9775,2e-05,2.8581]
[1777554065343,42.33,76289.93,0.0,-0.97754,2e-05,2.85442]
[1777554065762,42.34,76288.7,0.0,-0.97757,2e-05,2.85142]
[1777554066769,42.34,76285.42,0.0,-0.97764,2e-05,2.84318]
[1777554067776,42.34,76282.09,0.0,-0.97772,2e-05,2.83484]
[1777554069693,42.34,76281.65,0.0,-0.97773,2e-05,2.83391]
[1777554069705,42.34,76281.65,0.0,-0.97773,2e-05,2.83391]
[1777554069826,42.34,76281.56,0.0,-0.97773,2e-05,2.83387]
[1777554075832,42.34,76280.57,0.0,-0.97774,2e-05,2.83252]
[1777554077727,42.34,76280.57,0.0,-0.97774,2e-05,2.83252]
[1777554077759,42.34,76280.57,0.0,-0.97774,2e-05,2.83252]
[1777554076839,42.34,76278.39,0.0,-0.97779,2e-05,2.82716]
[1777554077826,42.34,76278.39,0.0,-0.97779,2e-05,2.82716]
[1777554077845,42.34,76277.01,0.0,-0.97782,2e-05,2.82386]
[1777554079860,42.35,76278.63,0.0,-0.97778,2e-05,2.82842]
[1777554080867,42.35,76280.03,0.0,-0.97774,2e-05,2.83219]
[1777554081874,42.35,76277.37,0.0,-0.9778,2e-05,2.82561]
[1777554083459,42.35,76277.37,0.0,-0.9778,2e-05,2.82561]
[1777554083503,42.35,76275.81,0.0,-0.97783,2e-05,2.82206]
[1777554084042,42.35,76275.81,0.0,-0.97783,2e-05,2.82206]
[1777554084067,42.35,76275.81,0.0,-0.97783,2e-05,2.82206]
[1777554084082,42.35,76275.81,0.0,-0.97783,2e-05,2.82206]
[1777554084168,42.35,76278.15,0.0,-0.97778,2e-05,2.82802]
[1777554086908,42.35,76280.51,0.0,-0.97772,2e-05,2.83465]
[1777554090588,42.35,76280.86,0.0,-0.97771,2e-05,2.83591]
[1777554090610,42.35,76280.86,0.0,-0.97771,2e-05,2.83591]
[1777554090829,42.35,76281.53,0.0,-0.97769,2e-05,2.83799]
[1777554096980,42.36,76281.7,0.0,-0.9777,2e-05,2.8367]
[1777554099596,42.36,76282.66,0.0,-0.97767,2e-05,2.83934]
[1777554099680,42.36,76282.66,0.0,-0.97767,2e-05,2.83934]
[1777554099783,42.36,76282.66,0.0,-0.97767,2e-05,2.83934]
[1777554099825,42.36,76282.24,0.0,-0.97768,2e-05,2.83863]
[1777554102015,42.36,76288.43,0.0,-0.97753,2e-05,2.85484]
[1777554103022,42.36,76290.81,0.0,-0.97747,2e-05,2.86112]
[1777554108057,42.36,76289.39,0.0,-0.9775,2e-05,2.85818]
[1777554109686,42.36,76289.39,0.0,-0.9775,2e-05,2.85818]
[1777554109805,42.36,76289.39,0.0,-0.9775,2e-05,2.85818]
[1777554109815,42.36,76287.31,0.0,-0.97754,2e-05,2.85315]
[1777554109844,42.36,76287.31,0.0,-0.97754,2e-05,2.85315]
[1777554110071,42.36,76285.73,0.0,-0.97758,2e-05,2.84909]
[1777554111078,42.37,76283.74,0.0,-0.97763,2e-05,2.84416]
[1777554113246,42.37,76283.87,0.0,-0.97762,2e-05,2.84483]
[1777554119231,42.37,76283.39,0.0,-0.97762,2e-05,2.8445]
[1777554123848,42.37,76282.99,0.0,-0.97762,2e-05,2.84438]
[1777554123924,42.37,76282.99,0.0,-0.97762,2e-05,2.84438]
[1777554124075,42.37,76282.99,0.0,-0.97762,2e-05,2.84438]
[1777554124156,42.37,76282.99,0.0,-0.97762,2e-05,2.84438]
[1777554128081,42.38,76283.29,0.0,-0.97761,2e-05,2.84589]
[1777554128324,42.38,76283.29,0.0,-0.97761,2e-05,2.84589]
[1777554128436,42.38,76283.29,0.0,-0.97761,2e-05,2.84589]
[1777554128538,42.38,76282.03,0.0,-0.97764,2e-05,2.84304]
[1777554131150,42.38,76282.39,0.0,-0.97763,2e-05,2.84415]
[1777554131559,42.38,76282.39,0.0,-0.97763,2e-05,2.84415]
[1777554131575,42.38,76282.39,0.0,-0.97763,2e-05,2.84415]
[1777554131626,42.38,76282.39,0.0,-0.97763,2e-05,2.84415]
[1777554131736,42.38,76282.39,0.0,-0.97763,2e-05,2.84415]
[1777554131826,42.38,76282.39,0.0,-0.97763,2e-05,2.84415]
[1777554131940,42.38,76282.22,0.0,-0.97763,2e-05,2.84409]
[1777554132054,42.38,76282.22,0.0,-0.97763,2e-05,2.84409]
[1777554132076,42.38,76282.22,0.0,-0.97763,2e-05,2.84409]
[1777554132165,42.38,76282.22,0.0,-0.97763,2e-05,2.84409]
[1777554133233,42.38,76285.91,0.0,-0.97754,2e-05,2.85373]
[1777554136076,42.38,76286.85,0.0,-0.97751,2e-05,2.85649]
[1777554136324,42.38,76286.85,0.0,-0.97751,2e-05,2.85649]
[1777554136411,42.38,76286.85,0.0,-0.97751,2e-05,2.85649]
[1777554136523,42.38,76286.85,0.0,-0.97751,2e-05,2.85649]
[1777554136576,42.38,76286.85,0.0,-0.97751,2e-05,2.85649]
[1777554137075,42.38,76286.86,0.0,-0.97751,2e-05,2.85684]
[1777554137261,42.38,76288.88,0.0,-0.97746,2e-05,2.86203]
[1777554143303,42.39,76289.51,0.0,-0.97744,2e-05,2.86452]
[1777554147332,42.39,76295.71,0.0,-0.97729,2e-05,2.88106]
[1777554148339,42.39,76297.68,0.0,-0.97724,2e-05,2.88629]
[1777554148980,42.39,76297.68,0.0,-0.97724,2e-05,2.88629]
[1777554149053,42.39,76297.68,0.0,-0.97724,2e-05,2.88629]
[1777554149074,42.39,76297.68,0.0,-0.97724,2e-05,2.88629]
[1777554149189,42.39,76297.68,0.0,-0.97724,2e-05,2.88629]
[1777554151915,42.39,76297.42,0.0,-0.97724,2e-05,2.88582]
[1777554152076,42.39,76297.87,0.0,-0.97725,2e-05,2.88426]
[1777554152336,42.39,76297.87,0.0,-0.97725,2e-05,2.88426]
[1777554152532,42.39,76297.87,0.0,-0.97725,2e-05,2.88426]
[1777554152568,42.39,76297.87,0.0,-0.97725,2e-05,2.88426]
[1777554152574,42.39,76297.87,0.0,-0.97725,2e-05,2.88426]
[1777554152714,42.39,76297.87,0.0,-0.97725,2e-05,2.88426]
[1777554152827,42.39,76297.87,0.0,-0.97725,2e-05,2.88426]
[1777554152864,42.39,76308.92,0.0,-0.97699,2e-05,2.91313]
[1777554153074,42.39,76308.92,0.0,-0.97699,2e-05,2.91313]
[1777554153189,42.39,76308.92,0.0,-0.97699,2e-05,2.91313]
[1777554153299,42.39,76308.92,0.0,-0.97699,2e-05,2.91313]
[1777554153324,42.39,76308.92,0.0,-0.97699,2e-05,2.91313]
[1777554153438,42.39,76308.92,0.0,-0.97699,2e-05,2.91313]
[1777554153447,42.39,76311.63,0.0,-0.97692,2e-05,2.92019]
[1777554154083,42.39,76311.63,0.0,-0.97692,2e-05,2.92019]
[1777554154197,42.39,76311.63,0.0,-0.97692,2e-05,2.92019]
[1777554154790,42.39,76311.38,0.0,-0.97692,2e-05,2.91964]
[1777554156078,42.39,76311.57,0.0,-0.97692,2e-05,2.92013]
[1777554156331,42.39,76311.57,0.0,-0.97692,2e-05,2.92013]
[1777554156360,42.39,76311.57,0.0,-0.97692,2e-05,2.92013]
[1777554158081,42.39,76311.59,0.0,-0.97692,2e-05,2.92027]
[1777554160083,42.39,76311.54,0.0,-0.97692,2e-05,2.92022]
[1777554162083,42.39,76311.57,0.0,-0.97692,2e-05,2.92039]
[1777554162195,42.39,76311.57,0.0,-0.97692,2e-05,2.92039]
[1777554163446,42.39,76314.38,0.0,-0.97685,2e-05,2.92782]
[1777554165460,42.39,76315.59,0.0,-0.97682,2e-05,2.93106]
[1777554166073,42.39,76315.59,0.0,-0.97682,2e-05,2.93106]
[1777554167932,42.39,76315.44,0.0,-0.97682,2e-05,2.9307]
[1777554172933,42.39,76315.69,0.0,-0.97681,2e-05,2.93158]
[1777554173083,42.39,76315.69,0.0,-0.97681,2e-05,2.93158]
[1777554173165,42.39,76315.69,0.0,-0.97681,2e-05,2.93158]
[1777554175530,42.39,76318.95,0.0,-0.97673,2e-05,2.94021]
[1777554176079,42.39,76318.95,0.0,-0.97673,2e-05,2.94021]
[1777554176325,42.39,76318.95,0.0,-0.97673,2e-05,2.94021]
[1777554176444,42.39,76318.95,0.0,-0.97673,2e-05,2.94021]
[1777554176536,42.39,76322.93,0.0,-0.97664,2e-05,2.95068]
[1777554177544,42.39,76324.89,0.0,-0.97659,2e-05,2.95584]
[1777554180075,42.39,76324.93,0.0,-0.97659,2e-05,2.95593]
[1777554180325,42.39,76324.93,0.0,-0.97659,2e-05,2.95593]
[1777554180411,42.39,76324.93,0.0,-0.97659,2e-05,2.95593]
[1777554180523,42.39,76324.93,0.0,-0.97659,2e-05,2.95593]
[1777554180575,42.39,76324.93,0.0,-0.97659,2e-05,2.95593]
[1777554180690,42.39,76324.93,0.0,-0.97659,2e-05,2.95593]
[1777554184078,42.39,76323.86,0.0,-0.97661,2e-05,2.9531]
[1777554184324,42.39,76323.86,0.0,-0.97661,2e-05,2.9531]
[1777554184439,42.39,76323.86,0.0,-0.97661,2e-05,2.9531]
[1777554184561,42.39,76323.86,0.0,-0.97661,2e-05,2.9531]
[1777554184575,42.39,76323.86,0.0,-0.97661,2e-05,2.9531]
[1777554184671,42.39,76323.86,0.0,-0.97661,2e-05,2.9531]
[1777554188080,42.39,76324.33,0.0,-0.9766,2e-05,2.95435]
[1777554188323,42.39,76324.33,0.0,-0.9766,2e-05,2.95435]
[1777554188425,42.39,76324.33,0.0,-0.9766,2e-05,2.95435]
[1777554192073,42.39,76324.51,0.0,-0.9766,2e-05,2.95483]
[1777554192324,42.39,76324.51,0.0,-0.9766,2e-05,2.95483]
[1777554192438,42.39,76324.51,0.0,-0.9766,2e-05,2.95483]
[1777554196074,42.39,76323.45,0.0,-0.97662,2e-05,2.95206]
[1777554197944,42.39,76322.52,0.0,-0.97665,2e-05,2.94963]
[1777554198078,42.39,76322.52,0.0,-0.97665,2e-05,2.94963]
[1777554198158,42.39,76322.52,0.0,-0.97665,2e-05,2.94963]
[1777554198274,42.39,76322.52,0.0,-0.97665,2e-05,2.94963]
[1777554202073,42.39,76323.76,0.0,-0.97662,2e-05,2.95293]
[1777554202186,42.39,76323.76,0.0,-0.97662,2e-05,2.95293]
[1777554202298,42.39,76323.76,0.0,-0.97662,2e-05,2.95293]
[1777554204077,42.39,76323.79,0.0,-0.97662,2e-05,2.95302]
[1777554209768,42.39,76324.08,0.0,-0.97661,2e-05,2.95384]
[1777554210905,42.39,76325.62,0.0,-0.97657,2e-05,2.95791]
[1777554213796,42.39,76330.41,0.0,-0.97647,2e-05,2.96768]
[1777554214803,42.39,76335.22,0.0,-0.97636,2e-05,2.98038]
[1777554217825,42.39,76326.16,0.0,-0.97658,2e-05,2.95635]
[1777554218831,42.39,76325.84,0.0,-0.97659,2e-05,2.95551]
[1777554222859,42.39,76327.59,0.0,-0.97654,2e-05,2.96014]
[1777554227893,42.39,76328.57,0.0,-0.97652,2e-05,2.96269]
[1777554230916,42.39,76331.43,0.0,-0.97645,2e-05,2.97021]
[1777554231923,42.39,76337.71,0.0,-0.9763,2e-05,2.98682]
[1777554232930,42.39,76335.95,0.0,-0.97634,2e-05,2.9821]
[1777554233937,42.39,76331.48,0.0,-0.97645,2e-05,2.97023]
[1777554238972,42.39,76332.86,0.0,-0.97642,2e-05,2.97376]
[1777554241993,42.39,76330.78,0.0,-0.97647,2e-05,2.96818]
[1777554243000,42.39,76329.18,0.0,-0.97651,2e-05,2.96394]
[1777554245020,42.39,76331.42,0.0,-0.97645,2e-05,2.96983]
[1777554249048,42.39,76329.57,0.0,-0.9765,2e-05,2.96486]
[1777554254083,42.39,76330.8,0.0,-0.97647,2e-05,2.96804]
[1777554258110,42.39,76329.36,0.0,-0.97651,2e-05,2.96414]
[1777554260125,42.39,76327.56,0.0,-0.97655,2e-05,2.95936]
[1777554265160,42.39,76324.47,0.0,-0.97663,2e-05,2.95115]
[1777554268604,42.39,76325.09,0.0,-0.97661,2e-05,2.95277]
[1777554269188,42.39,76318.42,0.0,-0.97678,2e-05,2.93525]
[1777554271202,42.39,76314.99,0.0,-0.97688,2e-05,2.92347]
[1777554272467,42.39,76314.99,0.0,-0.97688,2e-05,2.92347]
[1777554272478,42.39,76312.07,0.0,-0.97695,2e-05,2.91588]
[1777554273215,42.39,76304.5,0.0,-0.97713,2e-05,2.89625]
[1777554274223,42.39,76300.42,0.0,-0.97723,2e-05,2.88576]
[1777554275229,42.39,76294.74,0.0,-0.97736,2e-05,2.8712]
[1777554280265,42.39,76295.8,0.0,-0.97733,2e-05,2.87452]
[1777554282279,42.39,76297.02,0.0,-0.9773,2e-05,2.87789]
[1777554286307,42.4,76298.42,0.0,-0.97726,2e-05,2.88191]
[1777554287327,42.4,76298.42,0.0,-0.97726,2e-05,2.88191]
[1777554287413,42.4,76303.14,0.0,-0.97715,2e-05,2.89422]
[1777554288320,42.4,76308.94,0.0,-0.97701,2e-05,2.90935]
[1777554293356,42.4,76308.86,0.0,-0.97701,2e-05,2.90937]
[1777554297384,42.4,76304.72,0.0,-0.97711,2e-05,2.8988]
[1777554298392,42.4,76303.55,0.0,-0.97713,2e-05,2.89583]
[1777554300082,42.4,76303.34,0.0,-0.97714,2e-05,2.89536]
[1777554300405,42.4,76300.93,0.0,-0.9772,2e-05,2.88919]
[1777554301412,42.4,76296.11,0.0,-0.97731,2e-05,2.87681]
[1777554302419,42.4,76293.8,0.0,-0.97736,2e-05,2.87096]
[1777554303426,42.4,76292.3,0.0,-0.9774,2e-05,2.86721]
[1777554304499,42.4,76292.3,0.0,-0.9774,2e-05,2.86721]
[1777554306447,42.4,76290.3,0.0,-0.97744,2e-05,2.86242]
[1777554307454,42.4,76286.49,0.0,-0.97753,2e-05,2.85277]
[1777554309468,42.4,76281.75,0.0,-0.97764,2e-05,2.84092]
[1777554310475,42.4,76271.44,0.0,-0.97788,2e-05,2.81483]
[1777554311482,42.4,76269.61,0.0,-0.97792,2e-05,2.81035]
[1777554312489,42.4,76269.28,0.0,-0.97793,2e-05,2.80973]
[1777554313495,42.41,76263.05,0.0,-0.97807,2e-05,2.79419]
[1777554314503,42.41,76261.56,0.0,-0.9781,2e-05,2.79064]
[1777554315510,42.41,76260.32,0.0,-0.97813,2e-05,2.78776]
[1777554316086,42.41,76260.32,0.0,-0.97813,2e-05,2.78776]
[1777554316583,42.41,76260.32,0.0,-0.97813,2e-05,2.78776]
[1777554316680,42.41,76260.47,0.0,-0.97812,2e-05,2.78864]
[1777554317527,42.41,76262.86,0.0,-0.97806,2e-05,2.79467]
[1777554319538,42.41,76264.22,0.0,-0.97803,2e-05,2.79861]
[1777554320545,42.41,76268.05,0.0,-0.97794,2e-05,2.80854]
[1777554322564,42.41,76268.53,0.0,-0.97792,2e-05,2.80999]
[1777554323896,42.41,76269.9,0.0,-0.97789,2e-05,2.81411]
[1777554324080,42.41,76269.9,0.0,-0.97789,2e-05,2.81411]
[1777554324180,42.41,76269.9,0.0,-0.97789,2e-05,2.81411]
[1777554324573,42.41,76269.21,0.0,-0.9779,2e-05,2.81236]
[1777554327594,42.42,76271.6,0.0,-0.97784,2e-05,2.81904]
[1777554328080,42.42,76271.6,0.0,-0.97784,2e-05,2.81904]
[1777554331305,42.42,76270.39,0.0,-0.97786,2e-05,2.81656]
[1777554331622,42.42,76268.3,0.0,-0.97793,2e-05,2.80866]
[1777554332077,42.42,76268.3,0.0,-0.97793,2e-05,2.80866]
[1777554334487,42.42,76268.18,0.0,-0.97793,2e-05,2.80854]
[1777554335650,42.42,76269.53,0.0,-0.9779,2e-05,2.81258]
[1777554336659,42.42,76274.59,0.0,-0.97778,2e-05,2.82564]
[1777554337665,42.42,76276.48,0.0,-0.97773,2e-05,2.83065]
[1777554340409,42.43,76276.65,0.0,-0.97772,2e-05,2.83159]
[1777554343706,42.43,76280.16,0.0,-0.97763,2e-05,2.84122]
[1777554345719,42.43,76282.11,0.0,-0.97758,2e-05,2.8465]
[1777554349748,42.43,76280.8,0.0,-0.97761,2e-05,2.8437]
[1777554352769,42.43,76282.45,0.0,-0.97757,2e-05,2.84835]
[1777554356797,42.44,76284.12,0.0,-0.97752,2e-05,2.85318]
[1777554361832,42.44,76289.88,0.0,-0.97738,2e-05,2.86863]
[1777554362840,42.44,76298.11,0.0,-0.97718,2e-05,2.88998]
[1777554363846,42.44,76303.2,0.0,-0.97706,2e-05,2.90324]
[1777554368882,42.44,76302.96,0.0,-0.97706,2e-05,2.90288]
[1777554372910,42.44,76300.88,0.0,-0.97711,2e-05,2.89771]
[1777554375935,42.44,76293.61,0.0,-0.97728,2e-05,2.87911]
[1777554376942,42.44,76296.46,0.0,-0.97721,2e-05,2.88656]
[1777554378956,42.44,76297.8,0.0,-0.97718,2e-05,2.8902]
[1777554380971,42.44,76299.96,0.0,-0.97713,2e-05,2.89595]
[1777554387013,42.44,76300.41,0.0,-0.97711,2e-05,2.89753]
[1777554387927,42.44,76300.41,0.0,-0.97711,2e-05,2.89753]
[1777554389218,42.44,76300.51,0.0,-0.97711,2e-05,2.89792]
[1777554390034,42.44,76302.3,0.0,-0.97707,2e-05,2.90263]
[1777554391040,42.45,76306.36,0.0,-0.97699,2e-05,2.91039]
[1777554392081,42.45,76306.36,0.0,-0.97699,2e-05,2.91039]
[1777554392048,42.45,76308.93,0.0,-0.97693,2e-05,2.91713]
[1777554392223,42.45,76308.93,0.0,-0.97693,2e-05,2.91713]
[1777554393074,42.45,76308.93,0.0,-0.97693,2e-05,2.91713]
[1777554393055,42.45,76308.18,0.0,-0.97694,2e-05,2.91521]
[1777554396075,42.45,76307.09,0.0,-0.97697,2e-05,2.91245]
[1777554396076,42.45,76304.86,0.0,-0.97702,2e-05,2.9067]
[1777554398090,42.45,76306.03,0.0,-0.97699,2e-05,2.90985]
[1777554400168,42.45,76305.04,0.0,-0.97702,2e-05,2.90737]
[1777554403125,42.45,76303.21,0.0,-0.97706,2e-05,2.90277]
[1777554408160,42.45,76303.12,0.0,-0.97706,2e-05,2.90284]
[1777554411182,42.45,76304.27,0.0,-0.97703,2e-05,2.90601]
[1777554415210,42.45,76299.39,0.0,-0.97714,2e-05,2.89359]
[1777554416217,42.45,76298.16,0.0,-0.97717,2e-05,2.89048]
[1777554419599,42.45,76297.38,0.0,-0.97719,2e-05,2.88863]
[1777554419697,42.45,76295.63,0.0,-0.97723,2e-05,2.8842]
[1777554420244,42.45,76291.79,0.0,-0.97732,2e-05,2.87439]
[1777554421252,42.45,76289.85,0.0,-0.97737,2e-05,2.8695]
[1777554426287,42.45,76289.88,0.0,-0.97736,2e-05,2.87016]
[1777554430315,42.46,76291.42,0.0,-0.97732,2e-05,2.87457]
[1777554434343,42.46,76292.66,0.0,-0.97729,2e-05,2.87817]
[1777554438370,42.46,76290.82,0.0,-0.97733,2e-05,2.87381]
[1777554442400,42.46,76292.91,0.0,-0.97727,2e-05,2.87959]
[1777554446427,42.46,76298.98,0.0,-0.97712,2e-05,2.89564]
[1777554448441,42.46,76301.36,0.0,-0.97707,2e-05,2.90193]
[1777554451462,42.46,76303.29,0.0,-0.97704,2e-05,2.90423]
[1777554454483,42.46,76301.92,0.0,-0.97707,2e-05,2.90081]
[1777554455492,42.46,76298.06,0.0,-0.97716,2e-05,2.89087]
[1777554460525,42.46,76298.01,0.0,-0.97716,2e-05,2.89109]
[1777554465560,42.47,76299.21,0.0,-0.97713,2e-05,2.89454]
[1777554468581,42.47,76300.82,0.0,-0.97709,2e-05,2.89889]
[1777554473616,42.47,76301.76,0.0,-0.97706,2e-05,2.90158]
[1777554478651,42.47,76301.67,0.0,-0.97706,2e-05,2.9016]
[1777554479657,42.47,76299.67,0.0,-0.97711,2e-05,2.89646]
[1777554481672,42.47,76301.88,0.0,-0.97706,2e-05,2.9023]
[1777554482679,42.47,76304.5,0.0,-0.97699,2e-05,2.90916]
[1777554483686,42.47,76306.62,0.0,-0.97694,2e-05,2.91473]
[1777554485700,42.47,76303.85,0.0,-0.97701,2e-05,2.90759]
[1777554487894,42.47,76303.46,0.0,-0.97702,2e-05,2.90661]
[1777554488086,42.47,76303.46,0.0,-0.97702,2e-05,2.90661]
[1777554488729,42.47,76301.54,0.0,-0.97706,2e-05,2.90171]
[1777554489833,42.47,76301.54,0.0,-0.97706,2e-05,2.90171]
[1777554490076,42.47,76301.54,0.0,-0.97706,2e-05,2.90171]
[1777554495777,42.47,76303.07,0.0,-0.97702,2e-05,2.90601]
[1777554500813,42.47,76302.87,0.0,-0.97703,2e-05,2.90577]
[1777554504778,42.47,76303.0,0.0,-0.97702,2e-05,2.90625]
[1777554504827,42.47,76303.0,0.0,-0.97702,2e-05,2.90625]
[1777554504977,42.47,76303.0,0.0,-0.97702,2e-05,2.90625]
[1777554505073,42.47,76303.0,0.0,-0.97702,2e-05,2.90625]
[1777554505115,42.47,76301.7,0.0,-0.97705,2e-05,2.90292]
[1777554505848,42.47,76302.98,0.0,-0.97702,2e-05,2.90629]
[1777554510078,42.47,76302.76,0.0,-0.97703,2e-05,2.90581]
[1777554510180,42.47,76301.95,0.0,-0.97704,2e-05,2.90381]
[1777554511282,42.47,76301.09,0.0,-0.97706,2e-05,2.90163]
[1777554511890,42.47,76295.26,0.0,-0.97722,2e-05,2.88375]
[1777554512492,42.47,76295.26,0.0,-0.97722,2e-05,2.88375]
[1777554512563,42.47,76295.26,0.0,-0.97722,2e-05,2.88375]
[1777554512575,42.47,76295.26,0.0,-0.97722,2e-05,2.88375]
[1777554512897,42.47,76292.59,0.0,-0.97729,2e-05,2.87695]
[1777554515918,42.47,76294.03,0.0,-0.97725,2e-05,2.88095]
[1777554520953,42.48,76294.41,0.0,-0.97724,2e-05,2.88237]
[1777554522450,42.48,76293.8,0.0,-0.97725,2e-05,2.88088]
[1777554522546,42.48,76293.8,0.0,-0.97725,2e-05,2.88088]
[1777554522573,42.48,76293.8,0.0,-0.97725,2e-05,2.88088]
[1777554522967,42.48,76292.09,0.0,-0.97729,2e-05,2.87656]
[1777554528002,42.48,76290.69,0.0,-0.97732,2e-05,2.87343]
[1777554528498,42.48,76290.69,0.0,-0.97732,2e-05,2.87343]
[1777554529008,42.48,76287.53,0.0,-0.97739,2e-05,2.8654]
[1777554529940,42.48,76287.53,0.0,-0.97739,2e-05,2.8654]
[1777554530009,42.48,76287.53,0.0,-0.97739,2e-05,2.8654]
[1777554530076,42.48,76287.53,0.0,-0.97739,2e-05,2.8654]
[1777554531023,42.48,76284.61,0.0,-0.97746,2e-05,2.85814]
[1777554535865,42.48,76283.74,0.0,-0.97748,2e-05,2.85641]
[1777554536003,42.48,76283.74,0.0,-0.97748,2e-05,2.85641]
[1777554536077,42.48,76283.74,0.0,-0.97748,2e-05,2.85641]
[1777554542100,42.48,76277.11,0.0,-0.97762,2e-05,2.84035]
[1777554543107,42.49,76274.55,0.0,-0.97768,2e-05,2.83397]
[1777554543615,42.49,76274.55,0.0,-0.97768,2e-05,2.83397]
[1777554544113,42.49,76276.53,0.0,-0.97763,2e-05,2.83918]
[1777554545859,42.49,76277.4,0.0,-0.97761,2e-05,2.84156]
[1777554545933,42.49,76277.4,0.0,-0.97761,2e-05,2.84156]
[1777554546076,42.49,76277.4,0.0,-0.97761,2e-05,2.84156]
[1777554553615,42.49,76279.35,0.0,-0.97756,2e-05,2.84768]
[1777554554969,42.49,76279.33,0.0,-0.97756,2e-05,2.84776]
[1777554555043,42.49,76279.33,0.0,-0.97756,2e-05,2.84776]
[1777554555079,42.49,76279.33,0.0,-0.97756,2e-05,2.84776]
[1777554560226,42.49,76279.98,0.0,-0.97753,2e-05,2.85023]
[1777554561233,42.49,76286.21,0.0,-0.97738,2e-05,2.86633]
[1777554562463,42.5,76286.44,0.0,-0.97738,2e-05,2.86702]
[1777554562577,42.5,76286.44,0.0,-0.97738,2e-05,2.86702]
[1777554562826,42.5,76286.44,0.0,-0.97738,2e-05,2.86702]
[1777554568282,42.5,76288.66,0.0,-0.97732,2e-05,2.87331]
[1777554570178,42.5,76289.36,0.0,-0.9773,2e-05,2.87519]
[1777554570225,42.5,76289.36,0.0,-0.9773,2e-05,2.87519]
[1777554570296,42.5,76288.02,0.0,-0.97733,2e-05,2.87182]
[1777554570325,42.5,76288.02,0.0,-0.97733,2e-05,2.87182]
[1777554572310,42.5,76292.88,0.0,-0.97724,2e-05,2.88168]
[1777554573317,42.5,76295.04,0.0,-0.97719,2e-05,2.88732]
[1777554576338,42.5,76296.95,0.0,-0.97714,2e-05,2.89243]
[1777554577345,42.5,76300.97,0.0,-0.97704,2e-05,2.9029]
[1777554579111,42.5,76300.97,0.0,-0.97704,2e-05,2.9029]
[1777554579228,42.5,76300.97,0.0,-0.97704,2e-05,2.9029]
[1777554579329,42.5,76301.65,0.0,-0.97702,2e-05,2.90473]
[1777554580366,42.5,76300.18,0.0,-0.97706,2e-05,2.90095]
[1777554581693,42.5,76300.18,0.0,-0.97706,2e-05,2.90095]
[1777554581744,42.5,76300.18,0.0,-0.97706,2e-05,2.90095]
[1777554581790,42.5,76302.95,0.0,-0.97699,2e-05,2.90818]
[1777554584080,42.5,76304.04,0.0,-0.97697,2e-05,2.91104]
[1777554584176,42.5,76298.37,0.0,-0.9771,2e-05,2.89641]
[1777554584761,42.5,76298.37,0.0,-0.9771,2e-05,2.89641]
[1777554584826,42.5,76298.37,0.0,-0.9771,2e-05,2.89641]
[1777554584877,42.5,76298.37,0.0,-0.9771,2e-05,2.89641]
[1777554585083,42.5,76298.37,0.0,-0.9771,2e-05,2.89641]
[1777554585165,42.5,76295.6,0.0,-0.97717,2e-05,2.88931]
[1777554585486,42.5,76295.6,0.0,-0.97717,2e-05,2.88931]
[1777554586082,42.5,76295.6,0.0,-0.97717,2e-05,2.88931]
[1777554588223,42.5,76296.09,0.0,-0.97715,2e-05,2.89064]
[1777554588291,42.5,76295.57,0.0,-0.97717,2e-05,2.88942]
[1777554590217,42.5,76295.32,0.0,-0.97717,2e-05,2.88878]
[1777554590324,42.5,76295.15,0.0,-0.97717,2e-05,2.88847]
[1777554590330,42.5,76295.15,0.0,-0.97717,2e-05,2.88847]
[1777554590576,42.5,76295.15,0.0,-0.97717,2e-05,2.88847]
[1777554596478,42.5,76296.13,0.0,-0.97715,2e-05,2.8914]
[1777554601513,42.5,76295.16,0.0,-0.97717,2e-05,2.88923]
[1777554603176,42.5,76295.16,0.0,-0.97717,2e-05,2.88923]
[1777554603191,42.5,76295.16,0.0,-0.97717,2e-05,2.88923]
[1777554603296,42.5,76295.16,0.0,-0.97717,2e-05,2.88923]
[1777554603325,42.5,76295.16,0.0,-0.97717,2e-05,2.88923]
[1777554608300,42.51,76296.01,0.0,-0.97714,2e-05,2.89179]
[1777554608315,42.51,76296.01,0.0,-0.97714,2e-05,2.89179]
[1777554608328,42.51,76296.01,0.0,-0.97714,2e-05,2.89179]
[1777554607555,42.51,76300.26,0.0,-0.97704,2e-05,2.90286]
[1777554612590,42.51,76294.82,0.0,-0.97717,2e-05,2.88903]
[1777554614102,42.51,76294.82,0.0,-0.97717,2e-05,2.88903]
[1777554614252,42.51,76294.82,0.0,-0.97717,2e-05,2.88903]
[1777554614327,42.51,76294.82,0.0,-0.97717,2e-05,2.88903]
[1777554614250,42.51,76291.63,0.0,-0.97724,2e-05,2.88096]
[1777554619638,42.51,76291.79,0.0,-0.97724,2e-05,2.88183]
[1777554622661,42.51,76290.48,0.0,-0.97726,2e-05,2.87873]
[1777554624310,42.51,76290.48,0.0,-0.97726,2e-05,2.87873]
[1777554624331,42.51,76290.48,0.0,-0.97726,2e-05,2.87873]
[1777554624426,42.51,76289.69,0.0,-0.97728,2e-05,2.8768]
[1777554624576,42.51,76289.69,0.0,-0.97728,2e-05,2.8768]
[1777554628344,42.51,76289.76,0.0,-0.97728,2e-05,2.87729]
[1777554627696,42.51,76286.11,0.0,-0.97736,2e-05,2.86801]
[1777554629230,42.51,76275.24,0.0,-0.97762,2e-05,2.84047]
[1777554629712,42.51,76271.7,0.0,-0.9777,2e-05,2.83145]
[1777554630642,42.51,76271.7,0.0,-0.9777,2e-05,2.83145]
[1777554630684,42.51,76271.7,0.0,-0.9777,2e-05,2.83145]
[1777554630827,42.51,76271.7,0.0,-0.9777,2e-05,2.83145]
[1777554637768,42.52,76271.08,0.0,-0.97772,2e-05,2.82856]
[1777554638775,42.52,76266.05,0.0,-0.97784,2e-05,2.81598]
[1777554640084,42.52,76266.05,0.0,-0.97784,2e-05,2.81598]
[1777554640117,42.52,76264.19,0.0,-0.97788,2e-05,2.81168]
[1777554642803,42.52,76262.54,0.0,-0.97791,2e-05,2.80793]
[1777554643474,42.52,76262.54,0.0,-0.97791,2e-05,2.80793]
[1777554643575,42.52,76262.54,0.0,-0.97791,2e-05,2.80793]
[1777554643583,42.52,76262.54,0.0,-0.97791,2e-05,2.80793]
[1777554643829,42.52,76262.54,0.0,-0.97791,2e-05,2.80793]
[1777554643906,42.52,76255.4,0.0,-0.97807,2e-05,2.79013]
[1777554644817,42.52,76255.48,0.0,-0.97807,2e-05,2.79058]
[1777554646831,42.53,76251.54,0.0,-0.97816,2e-05,2.78117]
[1777554647809,42.53,76251.54,0.0,-0.97816,2e-05,2.78117]
[1777554647829,42.53,76251.54,0.0,-0.97816,2e-05,2.78117]
[1777554647865,42.53,76251.54,0.0,-0.97816,2e-05,2.78117]
[1777554647980,42.53,76251.54,0.0,-0.97816,2e-05,2.78117]
[1777554648079,42.53,76251.54,0.0,-0.97816,2e-05,2.78117]
[1777554650284,42.53,76250.62,0.0,-0.97817,2e-05,2.77937]
[1777554650859,42.53,76249.14,0.0,-0.9782,2e-05,2.77619]
[1777554651866,42.53,76247.32,0.0,-0.97824,2e-05,2.77189]
[1777554653342,42.53,76247.32,0.0,-0.97824,2e-05,2.77189]
[1777554652873,42.53,76244.31,0.0,-0.97831,2e-05,2.76463]
[1777554653390,42.53,76244.31,0.0,-0.97831,2e-05,2.76463]
[1777554653574,42.53,76244.31,0.0,-0.97831,2e-05,2.76463]
[1777554656310,42.53,76244.26,0.0,-0.97832,2e-05,2.76303]
[1777554657908,42.52,76247.17,0.0,-0.97828,2e-05,2.76812]
[1777554659375,42.52,76247.17,0.0,-0.97828,2e-05,2.76812]
[1777554658915,42.52,76250.92,0.0,-0.9782,2e-05,2.77679]
[1777554659485,42.52,76250.92,0.0,-0.9782,2e-05,2.77679]
[1777554659577,42.52,76250.92,0.0,-0.9782,2e-05,2.77679]
[1777554660929,42.51,76255.6,0.0,-0.9781,2e-05,2.78706]
[1777554661936,42.51,76259.94,0.0,-0.97801,2e-05,2.79724]
[1777554663378,42.51,76259.94,0.0,-0.97801,2e-05,2.79724]
[1777554663508,42.5,76261.12,0.0,-0.97799,2e-05,2.79945]
[1777554663575,42.5,76261.12,0.0,-0.97799,2e-05,2.79945]
[1777554668986,42.51,76251.99,0.0,-0.97819,2e-05,2.7779]
[1777554669995,42.51,76250.55,0.0,-0.97822,2e-05,2.77452]
[1777554670902,42.51,76250.55,0.0,-0.97822,2e-05,2.77452]
[1777554671018,42.51,76250.55,0.0,-0.97822,2e-05,2.77452]
[1777554671089,42.51,76250.55,0.0,-0.97822,2e-05,2.77452]
[1777554671173,42.51,76252.26,0.0,-0.97818,2e-05,2.77909]
[1777554672008,42.51,76249.83,0.0,-0.97823,2e-05,2.77328]
[1777554673015,42.51,76251.36,0.0,-0.97821,2e-05,2.77561]
[1777554676036,42.5,76252.74,0.0,-0.97819,2e-05,2.77758]
[1777554677043,42.5,76255.03,0.0,-0.97813,2e-05,2.78388]
[1777554677675,42.5,76255.03,0.0,-0.97813,2e-05,2.78388]
[1777554677776,42.5,76255.03,0.0,-0.97813,2e-05,2.78388]
[1777554677828,42.5,76255.03,0.0,-0.97813,2e-05,2.78388]
[1777554678055,42.5,76258.55,0.0,-0.97805,2e-05,2.793]
[1777554679065,42.51,76260.15,0.0,-0.97801,2e-05,2.79728]
[1777554682085,42.51,76258.36,0.0,-0.97804,2e-05,2.79349]
[1777554682552,42.51,76258.36,0.0,-0.97804,2e-05,2.79349]
[1777554682575,42.51,76258.36,0.0,-0.97804,2e-05,2.79349]
[1777554682625,42.51,76258.36,0.0,-0.97804,2e-05,2.79349]
[1777554684100,42.51,76254.77,0.0,-0.97812,2e-05,2.78495]
[1777554686114,42.51,76253.39,0.0,-0.97815,2e-05,2.782]
[1777554686516,42.51,76253.39,0.0,-0.97815,2e-05,2.782]
[1777554687203,42.51,76253.39,0.0,-0.97815,2e-05,2.782]
[1777554687277,42.51,76253.39,0.0,-0.97815,2e-05,2.782]
[1777554687325,42.51,76253.39,0.0,-0.97815,2e-05,2.782]
[1777554687384,42.51,76253.39,0.0,-0.97815,2e-05,2.782]
[1777554687413,42.51,76248.35,0.0,-0.97826,2e-05,2.76963]
[1777554688128,42.51,76246.15,0.0,-0.97831,2e-05,2.76441]
[1777554690077,42.51,76245.97,0.0,-0.97831,2e-05,2.76426]
[1777554690327,42.51,76245.97,0.0,-0.97831,2e-05,2.76426]
[1777554690381,42.51,76242.66,0.0,-0.97839,2e-05,2.75526]
[1777554690531,42.51,76242.66,0.0,-0.97839,2e-05,2.75526]
[1777554690578,42.51,76242.66,0.0,-0.97839,2e-05,2.75526]
[1777554690640,42.51,76242.66,0.0,-0.97839,2e-05,2.75526]
[1777554691149,42.51,76244.1,0.0,-0.97839,2e-05,2.75538]
[1777554692135,42.51,76244.1,0.0,-0.97839,2e-05,2.75538]
[1777554693163,42.5,76245.54,0.0,-0.97837,2e-05,2.75755]
[1777554694077,42.5,76245.54,0.0,-0.97837,2e-05,2.75755]
[1777554694325,42.5,76245.54,0.0,-0.97837,2e-05,2.75755]
[1777554694439,42.5,76245.6,0.0,-0.97837,2e-05,2.75699]
[1777554694476,42.5,76245.6,0.0,-0.97837,2e-05,2.75699]
[1777554694574,42.5,76245.6,0.0,-0.97837,2e-05,2.75699]
[1777554700214,42.49,76245.19,0.0,-0.97842,2e-05,2.75173]
[1777554703211,42.49,76245.19,0.0,-0.97842,2e-05,2.75173]
[1777554703324,42.49,76245.19,0.0,-0.97842,2e-05,2.75173]
[1777554703325,42.49,76245.19,0.0,-0.97842,2e-05,2.75173]
[1777554703437,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554703547,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554703575,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554703685,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554703797,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554703826,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554703982,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554704107,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554704326,42.49,76245.9,0.0,-0.9784,2e-05,2.75447]
[1777554704443,42.49,76246.04,0.0,-0.97839,2e-05,2.75514]
[1777554708076,42.49,76246.49,0.0,-0.97837,2e-05,2.75722]
[1777554708329,42.49,76246.49,0.0,-0.97837,2e-05,2.75722]
[1777554708439,42.5,76246.49,0.0,-0.97837,2e-05,2.75753]
[1777554712075,42.5,76246.23,0.0,-0.97837,2e-05,2.75783]
[1777554712329,42.5,76246.23,0.0,-0.97837,2e-05,2.75783]
[1777554712443,42.5,76246.2,0.0,-0.97836,2e-05,2.75808]
[1777554715374,42.5,76247.54,0.0,-0.97833,2e-05,2.76205]
[1777554715443,42.5,76251.26,0.0,-0.97824,2e-05,2.77168]
[1777554715486,42.5,76251.26,0.0,-0.97824,2e-05,2.77168]
[1777554715581,42.5,76251.26,0.0,-0.97824,2e-05,2.77168]
[1777554715693,42.5,76251.26,0.0,-0.97824,2e-05,2.77168]
[1777554716326,42.5,76256.74,0.0,-0.97811,2e-05,2.78573]
[1777554718075,42.51,76257.05,0.0,-0.9781,2e-05,2.78678]
[1777554720083,42.51,76257.84,0.0,-0.97808,2e-05,2.78931]
[1777554720195,42.51,76257.84,0.0,-0.97808,2e-05,2.78931]
[1777554720353,42.51,76256.53,0.0,-0.97811,2e-05,2.78627]
[1777554722076,42.51,76256.24,0.0,-0.97811,2e-05,2.78581]
[1777554723012,42.51,76255.75,0.0,-0.97812,2e-05,2.78485]
[1777554723375,42.51,76250.12,0.0,-0.97825,2e-05,2.77098]
[1777554724382,42.51,76247.04,0.0,-0.97831,2e-05,2.76357]
[1777554726077,42.51,76246.3,0.0,-0.97833,2e-05,2.76202]
[1777554726189,42.51,76246.3,0.0,-0.97833,2e-05,2.76202]
[1777554726301,42.51,76246.3,0.0,-0.97833,2e-05,2.76202]
[1777554730080,42.52,76245.92,0.0,-0.97832,2e-05,2.7623]
[1777554731430,42.52,76247.36,0.0,-0.97829,2e-05,2.76651]
[1777554736466,42.53,76247.77,0.0,-0.97826,2e-05,2.76903]
[1777554742508,42.53,76246.47,0.0,-0.97828,2e-05,2.76757]
[1777554746536,42.54,76248.96,0.0,-0.97821,2e-05,2.77501]
[1777554750564,42.54,76250.64,0.0,-0.97816,2e-05,2.78037]
[1777554751576,42.54,76254.79,0.0,-0.97808,2e-05,2.7883]
[1777554752579,42.54,76266.95,0.0,-0.9778,2e-05,2.81902]
[1777554754087,42.54,76266.95,0.0,-0.9778,2e-05,2.81902]
[1777554754107,42.54,76266.95,0.0,-0.9778,2e-05,2.81902]
[1777554754121,42.54,76269.78,0.0,-0.97773,2e-05,2.82667]
[1777554756081,42.55,76270.67,0.0,-0.97771,2e-05,2.82913]
[1777554758623,42.55,76268.85,0.0,-0.97774,2e-05,2.82527]
[1777554760084,42.55,76268.85,0.0,-0.97774,2e-05,2.82527]
[1777554760637,42.55,76266.64,0.0,-0.97779,2e-05,2.82006]
[1777554761644,42.55,76268.36,0.0,-0.97775,2e-05,2.82462]
[1777554766683,42.55,76267.94,0.0,-0.97775,2e-05,2.82452]
[1777554768697,42.56,76269.18,0.0,-0.97772,2e-05,2.82804]
[1777554773732,42.56,76269.21,0.0,-0.97771,2e-05,2.829]
[1777554777760,42.56,76268.04,0.0,-0.97773,2e-05,2.82672]
[1777554779773,42.56,76264.18,0.0,-0.97781,2e-05,2.81727]
[1777554780781,42.56,76260.31,0.0,-0.9779,2e-05,2.80766]
[1777554781907,42.56,76260.31,0.0,-0.9779,2e-05,2.80766]
[1777554786825,42.57,76262.27,0.0,-0.97785,2e-05,2.81383]
[1777554787911,42.57,76262.27,0.0,-0.97785,2e-05,2.81383]
[1777554787990,42.57,76266.38,0.0,-0.97775,2e-05,2.82443]
[1777554788838,42.57,76271.51,0.0,-0.97763,2e-05,2.83764]
[1777554790853,42.57,76273.25,0.0,-0.97758,2e-05,2.84237]
[1777554795887,42.57,76273.77,0.0,-0.97756,2e-05,2.84438]
[1777554800923,42.57,76271.72,0.0,-0.97761,2e-05,2.83983]
[1777554805958,42.58,76273.6,0.0,-0.97756,2e-05,2.84532]
[1777554808979,42.58,76272.09,0.0,-0.97759,2e-05,2.84186]
[1777554811683,42.58,76272.34,0.0,-0.97758,2e-05,2.84276]
[1777554816028,42.58,76270.62,0.0,-0.97763,2e-05,2.83624]
[1777554817862,42.58,76271.47,0.0,-0.97761,2e-05,2.83854]
[1777554820080,42.58,76271.48,0.0,-0.97761,2e-05,2.83885]
[1777554820266,42.58,76271.48,0.0,-0.97761,2e-05,2.83885]
[1777554820327,42.58,76271.48,0.0,-0.97761,2e-05,2.83885]
[1777554823784,42.58,76271.62,0.0,-0.9776,2e-05,2.83947]
[1777554829119,42.59,76271.6,0.0,-0.97759,2e-05,2.84049]
[1777554829715,42.59,76271.6,0.0,-0.97759,2e-05,2.84049]
[1777554833147,42.59,76273.28,0.0,-0.97755,2e-05,2.84529]
[1777554834154,42.59,76275.43,0.0,-0.9775,2e-05,2.8509]
[1777554834766,42.59,76275.43,0.0,-0.9775,2e-05,2.8509]
[1777554837112,42.59,76276.09,0.0,-0.97748,2e-05,2.85281]
[1777554837185,42.59,76276.09,0.0,-0.97748,2e-05,2.85281]
[1777554837324,42.59,76276.09,0.0,-0.97748,2e-05,2.85281]
[1777554843217,42.59,76275.92,0.0,-0.97748,2e-05,2.85313]
[1777554846379,42.6,76275.86,0.0,-0.97748,2e-05,2.85319]
[1777554846414,42.6,76275.86,0.0,-0.97748,2e-05,2.85319]
[1777554846583,42.6,76275.86,0.0,-0.97748,2e-05,2.85319]
[1777554846480,42.6,76277.19,0.0,-0.97744,2e-05,2.85681]
[1777554848252,42.6,76280.59,0.0,-0.97736,2e-05,2.86562]
[1777554849259,42.6,76283.5,0.0,-0.97729,2e-05,2.87319]
[1777554850266,42.6,76284.82,0.0,-0.97726,2e-05,2.87667]
[1777554850602,42.6,76284.82,0.0,-0.97726,2e-05,2.87667]
[1777554850709,42.6,76284.82,0.0,-0.97726,2e-05,2.87667]
[1777554850826,42.6,76284.82,0.0,-0.97726,2e-05,2.87667]
[1777554851273,42.6,76288.16,0.0,-0.97718,2e-05,2.88535]
[1777554852280,42.6,76290.28,0.0,-0.97713,2e-05,2.89089]
[1777554858321,42.6,76291.29,0.0,-0.9771,2e-05,2.8938]
[1777554862213,42.6,76291.36,0.0,-0.9771,2e-05,2.89403]
[1777554862316,42.6,76291.36,0.0,-0.9771,2e-05,2.89403]
[1777554862327,42.6,76291.36,0.0,-0.9771,2e-05,2.89403]
[1777554864364,42.6,76284.07,0.0,-0.97727,2e-05,2.87544]
[1777554865370,42.6,76281.77,0.0,-0.97733,2e-05,2.86965]
[1777554865689,42.6,76281.77,0.0,-0.97733,2e-05,2.86965]
[1777554868167,42.6,76282.57,0.0,-0.9773,2e-05,2.87187]
[1777554868182,42.6,76282.57,0.0,-0.9773,2e-05,2.87187]
[1777554868325,42.6,76282.57,0.0,-0.9773,2e-05,2.87187]
[1777554870406,42.6,76281.29,0.0,-0.97733,2e-05,2.86883]
[1777554875441,42.6,76282.25,0.0,-0.97733,2e-05,2.8689]
[1777554877688,42.6,76282.24,0.0,-0.97733,2e-05,2.86906]
[1777554880476,42.6,76283.85,0.0,-0.97728,2e-05,2.87346]
[1777554882490,42.61,76285.64,0.0,-0.97724,2e-05,2.87823]
[1777554883250,42.61,76285.64,0.0,-0.97724,2e-05,2.87823]
[1777554883286,42.61,76285.64,0.0,-0.97724,2e-05,2.87823]
[1777554883328,42.61,76285.64,0.0,-0.97724,2e-05,2.87823]
[1777554888532,42.61,76284.28,0.0,-0.97727,2e-05,2.87518]
[1777554889806,42.61,76284.71,0.0,-0.97726,2e-05,2.87636]
[1777554889826,42.61,76284.71,0.0,-0.97726,2e-05,2.87636]
[1777554889919,42.61,76284.71,0.0,-0.97726,2e-05,2.87636]
[1777554890075,42.61,76284.71,0.0,-0.97726,2e-05,2.87636]
[1777554894574,42.61,76285.94,0.0,-0.97723,2e-05,2.87991]
[1777554895580,42.61,76287.58,0.0,-0.97719,2e-05,2.88421]
[1777554898146,42.61,76288.62,0.0,-0.97716,2e-05,2.88702]
[1777554898267,42.61,76288.62,0.0,-0.97716,2e-05,2.88702]
[1777554898327,42.61,76288.62,0.0,-0.97716,2e-05,2.88702]
[1777554903637,42.61,76287.82,0.0,-0.97717,2e-05,2.88533]
[1777554905240,42.61,76287.82,0.0,-0.97717,2e-05,2.88533]
[1777554905325,42.61,76287.82,0.0,-0.97717,2e-05,2.88533]
[1777554905358,42.61,76287.82,0.0,-0.97717,2e-05,2.88533]
[1777554905576,42.61,76287.82,0.0,-0.97717,2e-05,2.88533]
[1777554909667,42.61,76286.41,0.0,-0.97721,2e-05,2.88207]
[1777554909785,42.61,76286.41,0.0,-0.97721,2e-05,2.88207]
[1777554909826,42.61,76286.41,0.0,-0.97721,2e-05,2.88207]
[1777554909884,42.61,76287.76,0.0,-0.97717,2e-05,2.88563]
[1777554916728,42.61,76287.33,0.0,-0.97718,2e-05,2.88511]
[1777554920336,42.62,76287.11,0.0,-0.97718,2e-05,2.88472]
[1777554920446,42.62,76287.11,0.0,-0.97718,2e-05,2.88472]
[1777554920576,42.62,76287.11,0.0,-0.97718,2e-05,2.88472]
[1777554920756,42.62,76288.87,0.0,-0.97714,2e-05,2.88943]
[1777554924784,42.62,76292.82,0.0,-0.97704,2e-05,2.89998]
[1777554926280,42.62,76292.82,0.0,-0.97704,2e-05,2.89998]
[1777554926326,42.62,76292.82,0.0,-0.97704,2e-05,2.89998]
[1777554926376,42.62,76292.82,0.0,-0.97704,2e-05,2.89998]
[1777554926575,42.62,76292.82,0.0,-0.97704,2e-05,2.89998]
[1777554926583,42.62,76296.28,0.0,-0.97695,2e-05,2.90906]
[1777554930080,42.62,76296.85,0.0,-0.97694,2e-05,2.91065]
[1777554930162,42.62,76296.85,0.0,-0.97694,2e-05,2.91065]
[1777554930179,42.62,76300.04,0.0,-0.97686,2e-05,2.91898]
[1777554931578,42.62,76300.04,0.0,-0.97686,2e-05,2.91898]
[1777554931638,42.62,76300.04,0.0,-0.97686,2e-05,2.91898]
[1777554931830,42.62,76300.16,0.0,-0.97688,2e-05,2.91649]
[1777554932080,42.62,76300.16,0.0,-0.97688,2e-05,2.91649]
[1777554933848,42.62,76298.93,0.0,-0.97691,2e-05,2.91337]
[1777554936331,42.62,76298.05,0.0,-0.97693,2e-05,2.91112]
[1777554936651,42.62,76296.54,0.0,-0.97697,2e-05,2.9073]
[1777554936869,42.62,76285.7,0.0,-0.97723,2e-05,2.8793]
[1777554938077,42.62,76285.7,0.0,-0.97723,2e-05,2.8793]
[1777554938524,42.62,76285.7,0.0,-0.97723,2e-05,2.8793]
[1777554938553,42.62,76285.7,0.0,-0.97723,2e-05,2.8793]
[1777554938575,42.62,76285.7,0.0,-0.97723,2e-05,2.8793]
[1777554938655,42.62,76285.01,0.0,-0.97724,2e-05,2.87771]
[1777554940079,42.62,76285.01,0.0,-0.97724,2e-05,2.87771]
[1777554946939,42.59,76284.85,0.0,-0.97731,2e-05,2.86978]
[1777554948953,42.59,76289.37,0.0,-0.97722,2e-05,2.87952]
[1777554949960,42.58,76292.01,0.0,-0.97717,2e-05,2.88537]
[1777554951521,42.58,76292.01,0.0,-0.97717,2e-05,2.88537]
[1777554951576,42.58,76292.01,0.0,-0.97717,2e-05,2.88537]
[1777554951636,42.58,76292.01,0.0,-0.97717,2e-05,2.88537]
[1777554951826,42.58,76291.65,0.0,-0.97719,2e-05,2.88355]
[1777554957010,42.58,76291.12,0.0,-0.9772,2e-05,2.88256]
[1777554962045,42.58,76291.1,0.0,-0.97719,2e-05,2.88287]
[1777554967079,42.58,76296.62,0.0,-0.97706,2e-05,2.89749]
[1777554968254,42.58,76296.62,0.0,-0.97706,2e-05,2.89749]
[1777554968327,42.58,76296.62,0.0,-0.97706,2e-05,2.89749]
[1777554968367,42.58,76296.62,0.0,-0.97706,2e-05,2.89749]
[1777554968454,42.58,76296.62,0.0,-0.97706,2e-05,2.89749]
[1777554968575,42.58,76296.62,0.0,-0.97706,2e-05,2.89749]
[1777554974129,42.58,76297.49,0.0,-0.97703,2e-05,2.90006]
[1777554974997,42.58,76297.49,0.0,-0.97703,2e-05,2.90006]
[1777554975080,42.58,76297.49,0.0,-0.97703,2e-05,2.90006]
[1777554975112,42.58,76297.49,0.0,-0.97703,2e-05,2.90006]
[1777554975325,42.58,76297.49,0.0,-0.97703,2e-05,2.90006]
[1777554978157,42.58,76300.0,0.0,-0.97697,2e-05,2.90672]
[1777554983192,42.59,76297.97,0.0,-0.97702,2e-05,2.90162]
[1777554984732,42.59,76298.81,0.0,-0.977,2e-05,2.90383]
[1777554984769,42.59,76298.81,0.0,-0.977,2e-05,2.90383]
[1777554984829,42.59,76298.81,0.0,-0.977,2e-05,2.90383]
[1777554989234,42.59,76301.4,0.0,-0.97694,2e-05,2.91072]
[1777554990067,42.59,76301.4,0.0,-0.97694,2e-05,2.91072]
[1777554990079,42.59,76301.4,0.0,-0.97694,2e-05,2.91072]
[1777554990122,42.59,76301.4,0.0,-0.97694,2e-05,2.91072]
[1777554990232,42.59,76301.4,0.0,-0.97694,2e-05,2.91072]
[1777554990326,42.59,76301.4,0.0,-0.97694,2e-05,2.91072]
[1777554995276,42.59,76293.68,0.0,-0.97714,2e-05,2.88806]
[1777554995868,42.59,76293.68,0.0,-0.97714,2e-05,2.88806]
[1777554995972,42.59,76293.68,0.0,-0.97714,2e-05,2.88806]
[1777554996079,42.59,76293.68,0.0,-0.97714,2e-05,2.88806]
[1777554996283,42.59,76291.7,0.0,-0.97719,2e-05,2.88302]
[1777554997085,42.59,76291.7,0.0,-0.97719,2e-05,2.88302]
[1777554997290,42.59,76286.21,0.0,-0.97732,2e-05,2.86897]
[1777554999465,42.59,76285.35,0.0,-0.97734,2e-05,2.86685]
[1777554999513,42.59,76285.35,0.0,-0.97734,2e-05,2.86685]
[1777554999571,42.59,76285.35,0.0,-0.97734,2e-05,2.86685]
[1777554999584,42.59,76285.35,0.0,-0.97734,2e-05,2.86685]
[1777554999671,42.58,76282.24,0.0,-0.97742,2e-05,2.85806]
[1777555000311,42.58,76284.13,0.0,-0.97737,2e-05,2.8629]
[1777555002325,42.58,76282.1,0.0,-0.97744,2e-05,2.85585]
[1777555007361,42.56,76282.14,0.0,-0.97748,2e-05,2.85139]
[1777555010382,42.55,76283.98,0.0,-0.97746,2e-05,2.85338]
[1777555012019,42.55,76283.94,0.0,-0.97747,2e-05,2.85238]
[1777555012083,42.55,76283.94,0.0,-0.97747,2e-05,2.85238]
[1777555012134,42.55,76283.94,0.0,-0.97747,2e-05,2.85238]
[1777555012325,42.55,76283.94,0.0,-0.97747,2e-05,2.85238]
[1777555015102,42.54,76283.73,0.0,-0.9775,2e-05,2.84913]
[1777555020452,42.52,76283.49,0.0,-0.97756,2e-05,2.84315]
[1777555023997,42.51,76283.47,0.0,-0.97758,2e-05,2.84045]
[1777555024074,42.51,76283.47,0.0,-0.97758,2e-05,2.84045]
[1777555024195,42.51,76283.47,0.0,-0.97758,2e-05,2.84045]
[1777555028470,42.5,76283.78,0.0,-0.97761,2e-05,2.83774]
[1777555028553,42.5,76283.78,0.0,-0.97761,2e-05,2.83774]
[1777555028574,42.5,76283.78,0.0,-0.97761,2e-05,2.83774]
[1777555028664,42.5,76283.78,0.0,-0.97761,2e-05,2.83774]
[1777555028765,42.49,76286.16,0.0,-0.97757,2e-05,2.84207]
[1777555029515,42.49,76287.44,0.0,-0.97754,2e-05,2.84534]
[1777555032078,42.48,76286.4,0.0,-0.97758,2e-05,2.84092]
[1777555032324,42.48,76286.4,0.0,-0.97758,2e-05,2.84092]
[1777555032444,42.48,76286.4,0.0,-0.97758,2e-05,2.84092]
[1777555036077,42.47,76285.74,0.0,-0.97762,2e-05,2.83661]
[1777555036324,42.47,76285.74,0.0,-0.97762,2e-05,2.83661]
[1777555036438,42.47,76285.74,0.0,-0.97762,2e-05,2.83661]
[1777555036547,42.47,76285.74,0.0,-0.97762,2e-05,2.83661]
[1777555036575,42.47,76285.74,0.0,-0.97762,2e-05,2.83661]
[1777555036603,42.47,76285.74,0.0,-0.97762,2e-05,2.83661]
[1777555036718,42.47,76285.74,0.0,-0.97762,2e-05,2.83661]
[1777555036824,42.46,76285.74,0.0,-0.97764,2e-05,2.834]
[1777555036932,42.46,76285.74,0.0,-0.97764,2e-05,2.834]
[1777555037044,42.46,76285.74,0.0,-0.97764,2e-05,2.834]
[1777555037073,42.46,76285.74,0.0,-0.97764,2e-05,2.834]
[1777555046634,42.45,76287.18,0.0,-0.97763,2e-05,2.83526]
[1777555051669,42.46,76286.63,0.0,-0.97766,2e-05,2.83188]
[1777555054033,42.46,76286.63,0.0,-0.97766,2e-05,2.83222]
[1777555054076,42.46,76286.63,0.0,-0.97766,2e-05,2.83222]
[1777555054201,42.46,76286.63,0.0,-0.97766,2e-05,2.83222]
[1777555056704,42.46,76292.15,0.0,-0.97752,2e-05,2.84683]
[1777555057061,42.46,76292.15,0.0,-0.97752,2e-05,2.84683]
[1777555057074,42.46,76292.15,0.0,-0.97752,2e-05,2.84683]
[1777555057171,42.46,76292.15,0.0,-0.97752,2e-05,2.84683]
[1777555058717,42.46,76295.18,0.0,-0.97745,2e-05,2.85489]
[1777555059725,42.46,76297.49,0.0,-0.97739,2e-05,2.86095]
[1777555062679,42.46,76297.51,0.0,-0.97739,2e-05,2.86124]
[1777555062755,42.46,76297.51,0.0,-0.97739,2e-05,2.86124]
[1777555062746,42.46,76300.18,0.0,-0.97732,2e-05,2.86823]
[1777555062824,42.46,76300.18,0.0,-0.97732,2e-05,2.86823]
[1777555062868,42.46,76300.18,0.0,-0.97732,2e-05,2.86823]
[1777555066083,42.46,76302.22,0.0,-0.97727,2e-05,2.8738]
[1777555066190,42.46,76302.22,0.0,-0.97727,2e-05,2.8738]
[1777555066324,42.46,76302.22,0.0,-0.97727,2e-05,2.8738]
[1777555066440,42.46,76302.22,0.0,-0.97727,2e-05,2.8738]
[1777555066511,42.46,76302.22,0.0,-0.97727,2e-05,2.8738]
[1777555066573,42.46,76302.22,0.0,-0.97727,2e-05,2.8738]
[1777555066744,42.46,76302.22,0.0,-0.97727,2e-05,2.8738]
[1777555066774,42.47,76301.36,0.0,-0.97729,2e-05,2.87168]
[1777555070079,42.47,76300.52,0.0,-0.97731,2e-05,2.86973]
[1777555070323,42.47,76300.52,0.0,-0.97731,2e-05,2.86973]
[1777555070437,42.47,76300.52,0.0,-0.97731,2e-05,2.86973]
[1777555071809,42.47,76299.29,0.0,-0.97734,2e-05,2.86687]
[1777555073937,42.47,76298.32,0.0,-0.97736,2e-05,2.86449]
[1777555074030,42.47,76298.32,0.0,-0.97736,2e-05,2.86449]
[1777555074076,42.47,76298.32,0.0,-0.97736,2e-05,2.86449]
[1777555074139,42.47,76298.32,0.0,-0.97736,2e-05,2.86449]
[1777555074654,42.47,76300.24,0.0,-0.97731,2e-05,2.86965]
[1777555074916,42.47,76300.24,0.0,-0.97731,2e-05,2.86965]
[1777555076080,42.47,76300.17,0.0,-0.97731,2e-05,2.86947]
[1777555078075,42.47,76298.99,0.0,-0.97734,2e-05,2.86665]
[1777555078193,42.47,76298.99,0.0,-0.97734,2e-05,2.86665]
[1777555080087,42.47,76298.29,0.0,-0.97735,2e-05,2.86507]
[1777555080796,42.47,76299.59,0.0,-0.97732,2e-05,2.86863]
[1777555084078,42.47,76299.04,0.0,-0.97733,2e-05,2.86743]
[1777555084193,42.47,76299.04,0.0,-0.97733,2e-05,2.86743]
[1777555086938,42.47,76300.25,0.0,-0.9773,2e-05,2.87087]
[1777555088075,42.47,76300.29,0.0,-0.9773,2e-05,2.87108]
[1777555088928,42.47,76301.99,0.0,-0.97725,2e-05,2.87567]
[1777555092079,42.47,76303.02,0.0,-0.97723,2e-05,2.87851]
[1777555093963,42.48,76306.05,0.0,-0.97715,2e-05,2.88661]
[1777555094969,42.48,76307.7,0.0,-0.97711,2e-05,2.89096]
[1777555100011,42.48,76308.67,0.0,-0.97709,2e-05,2.89382]
[1777555105041,42.48,76308.9,0.0,-0.97708,2e-05,2.89474]
[1777555110076,42.48,76310.33,0.0,-0.97704,2e-05,2.89876]
[1777555111083,42.48,76311.87,0.0,-0.97702,2e-05,2.89996]
[1777555113097,42.48,76313.18,0.0,-0.97699,2e-05,2.90347]
[1777555117125,42.48,76314.37,0.0,-0.97696,2e-05,2.90675]
[1777555122160,42.48,76316.63,0.0,-0.97691,2e-05,2.91284]
[1777555124174,42.48,76318.31,0.0,-0.97686,2e-05,2.91729]
[1777555127195,42.48,76313.43,0.0,-0.97698,2e-05,2.90466]
[1777555128202,42.48,76312.16,0.0,-0.97701,2e-05,2.90141]
[1777555133237,42.48,76312.17,0.0,-0.97701,2e-05,2.9017]
[1777555137264,42.48,76310.44,0.0,-0.97705,2e-05,2.89742]
[1777555140598,42.48,76310.5,0.0,-0.97705,2e-05,2.8977]
[1777555146328,42.49,76310.74,0.0,-0.97704,2e-05,2.89873]
[1777555151239,42.49,76310.7,0.0,-0.97703,2e-05,2.89885]
[1777555151365,42.49,76303.11,0.0,-0.97722,2e-05,2.87926]
[1777555152372,42.48,76297.66,0.0,-0.97736,2e-05,2.86427]
[1777555157407,42.47,76297.38,0.0,-0.9774,2e-05,2.85896]
[1777555158414,42.46,76292.86,0.0,-0.97752,2e-05,2.84646]
[1777555161434,42.45,76294.97,0.0,-0.9775,2e-05,2.84921]
[1777555166471,42.44,76295.02,0.0,-0.97752,2e-05,2.84697]
[1777555168485,42.45,76293.34,0.0,-0.97755,2e-05,2.84298]
[1777555175534,42.45,76293.67,0.0,-0.97756,2e-05,2.8421]
[1777555177548,42.45,76291.91,0.0,-0.97759,2e-05,2.83791]
[1777555178555,42.45,76286.34,0.0,-0.97772,2e-05,2.82386]
[1777555180569,42.45,76285.8,0.0,-0.97773,2e-05,2.82284]
[1777555182791,42.45,76285.74,0.0,-0.97774,2e-05,2.82184]
[1777555182837,42.44,76288.84,0.0,-0.97769,2e-05,2.82806]
[1777555186611,42.44,76290.17,0.0,-0.97767,2e-05,2.82992]
[1777555188798,42.44,76290.34,0.0,-0.97766,2e-05,2.83053]
[1777555191646,42.44,76293.0,0.0,-0.97759,2e-05,2.83802]
[1777555196681,42.44,76293.31,0.0,-0.97758,2e-05,2.83962]
[1777555199702,42.45,76291.49,0.0,-0.97762,2e-05,2.83544]
[1777555203730,42.45,76289.39,0.0,-0.97766,2e-05,2.83073]
[1777555208765,42.44,76289.0,0.0,-0.97768,2e-05,2.82869]
[1777555210779,42.44,76291.04,0.0,-0.97765,2e-05,2.83217]
[1777555211786,42.44,76292.44,0.0,-0.97761,2e-05,2.83592]
[1777555216821,42.44,76292.6,0.0,-0.9776,2e-05,2.83712]
[1777555218835,42.44,76295.54,0.0,-0.97753,2e-05,2.84497]
[1777555223870,42.45,76295.72,0.0,-0.97752,2e-05,2.84615]
[1777555228905,42.44,76296.22,0.0,-0.97751,2e-05,2.84712]
[1777555233940,42.43,76296.69,0.0,-0.97756,2e-05,2.84105]
[1777555238975,42.41,76296.72,0.0,-0.9776,2e-05,2.83676]
[1777555244013,42.41,76296.61,0.0,-0.97761,2e-05,2.83628]
[1777555246026,42.41,76294.15,0.0,-0.97766,2e-05,2.83032]
[1777555247033,42.41,76291.77,0.0,-0.97772,2e-05,2.82443]
[1777555252068,42.4,76293.28,0.0,-0.97771,2e-05,2.82511]
[1777555257103,42.39,76295.23,0.0,-0.9777,2e-05,2.8259]
[1777555258110,42.39,76296.58,0.0,-0.97767,2e-05,2.82955]
[1777555263145,42.39,76296.76,0.0,-0.97766,2e-05,2.83099]
[1777555264152,42.39,76294.74,0.0,-0.9777,2e-05,2.82603]
[1777555268180,42.39,76293.32,0.0,-0.97773,2e-05,2.82323]
[1777555270194,42.39,76291.24,0.0,-0.97778,2e-05,2.81732]
[1777555271201,42.39,76288.24,0.0,-0.97786,2e-05,2.80888]
[1777555276236,42.37,76289.2,0.0,-0.97787,2e-05,2.80736]
[1777555281270,42.38,76289.23,0.0,-0.97787,2e-05,2.80762]
[1777555284834,42.38,76288.91,0.0,-0.97787,2e-05,2.80729]
[1777555284904,42.38,76284.28,0.0,-0.97799,2e-05,2.79502]
[1777555285306,42.38,76282.68,0.0,-0.97802,2e-05,2.79098]
[1777555286308,42.37,76274.87,0.0,-0.97821,2e-05,2.77052]
[1777555287067,42.37,76274.87,0.0,-0.97821,2e-05,2.77052]
[1777555287315,42.37,76272.22,0.0,-0.97828,2e-05,2.76313]
[1777555288327,42.37,76271.01,0.0,-0.97832,2e-05,2.75938]
[1777555290823,42.36,76270.49,0.0,-0.97833,2e-05,2.75738]
[1777555291348,42.36,76266.99,0.0,-0.97845,2e-05,2.74445]
[1777555296383,42.35,76267.01,0.0,-0.97848,2e-05,2.7411]
[1777555300411,42.34,76268.41,0.0,-0.97847,2e-05,2.74189]
[1777555301418,42.33,76270.42,0.0,-0.97843,2e-05,2.74623]
[1777555305446,42.32,76277.61,0.0,-0.97829,2e-05,2.7615]
[1777555306453,42.32,76281.2,0.0,-0.97822,2e-05,2.76981]
[1777555308844,42.32,76281.76,0.0,-0.97821,2e-05,2.77049]
[1777555315183,42.32,76282.84,0.0,-0.97818,2e-05,2.77425]
[1777555320556,42.31,76284.92,0.0,-0.97816,2e-05,2.77612]
[1777555321561,42.31,76288.51,0.0,-0.97808,2e-05,2.78445]
[1777555322568,42.31,76290.81,0.0,-0.97803,2e-05,2.79055]
[1777555324581,42.31,76293.45,0.0,-0.97796,2e-05,2.79778]
[1777555326596,42.31,76294.71,0.0,-0.97793,2e-05,2.80149]
[1777555327603,42.31,76292.89,0.0,-0.97797,2e-05,2.79712]
[1777555332638,42.32,76293.86,0.0,-0.97793,2e-05,2.80085]
[1777555335658,42.32,76295.78,0.0,-0.97788,2e-05,2.80647]
[1777555338680,42.32,76297.21,0.0,-0.97784,2e-05,2.81081]
[1777555343715,42.33,76297.55,0.0,-0.97782,2e-05,2.81282]
[1777555348750,42.33,76295.96,0.0,-0.97785,2e-05,2.80988]
[1777555353785,42.34,76296.36,0.0,-0.97785,2e-05,2.80924]
[1777555358820,42.34,76296.86,0.0,-0.97783,2e-05,2.81165]
[1777555360079,42.34,76296.86,0.0,-0.97783,2e-05,2.81165]
[1777555359827,42.34,76298.19,0.0,-0.97779,2e-05,2.81526]
[1777555360187,42.34,76298.19,0.0,-0.97779,2e-05,2.81526]
[1777555360834,42.34,76300.98,0.0,-0.97773,2e-05,2.8226]
[1777555364083,42.34,76301.36,0.0,-0.97771,2e-05,2.824]
[1777555366082,42.34,76301.14,0.0,-0.97771,2e-05,2.82384]
[1777555368505,42.35,76301.52,0.0,-0.9777,2e-05,2.82542]
[1777555373925,42.34,76300.26,0.0,-0.97775,2e-05,2.81948]
[1777555378960,42.32,76299.32,0.0,-0.97781,2e-05,2.81299]
[1777555382988,42.31,76297.85,0.0,-0.97788,2e-05,2.80602]
[1777555385007,42.3,76294.56,0.0,-0.97797,2e-05,2.79606]
[1777555386009,42.3,76292.74,0.0,-0.97802,2e-05,2.79067]
[1777555388082,42.3,76291.64,0.0,-0.97805,2e-05,2.78711]
[1777555389030,42.29,76290.96,0.0,-0.97808,2e-05,2.78387]
[1777555391044,42.29,76286.6,0.0,-0.9782,2e-05,2.77136]
[1777555391164,42.29,76286.6,0.0,-0.9782,2e-05,2.77136]
[1777555392051,42.28,76284.92,0.0,-0.97824,2e-05,2.76639]
[1777555392422,42.28,76284.92,0.0,-0.97824,2e-05,2.76639]
[1777555393058,42.28,76286.34,0.0,-0.97822,2e-05,2.76925]
[1777555398093,42.27,76284.98,0.0,-0.97827,2e-05,2.76326]
[1777555398340,42.27,76284.98,0.0,-0.97827,2e-05,2.76326]
[1777555399100,42.27,76282.04,0.0,-0.97835,2e-05,2.75516]
[1777555400107,42.27,76276.41,0.0,-0.97848,2e-05,2.74035]
[1777555401114,42.26,76261.64,0.0,-0.97883,2e-05,2.70292]
[1777555402121,42.26,76256.31,0.0,-0.97895,2e-05,2.68915]
[1777555404082,42.26,76256.99,0.0,-0.97894,2e-05,2.69025]
[1777555404136,42.26,76256.96,0.0,-0.97895,2e-05,2.68959]
[1777555409170,42.25,76256.55,0.0,-0.97898,2e-05,2.68568]
[1777555412190,42.24,76251.99,0.0,-0.97912,2e-05,2.67001]
[1777555415212,42.23,76254.97,0.0,-0.97907,2e-05,2.67568]
[1777555419240,42.23,76257.06,0.0,-0.97905,2e-05,2.67856]
[1777555423267,42.22,76255.49,0.0,-0.9791,2e-05,2.67242]
[1777555428304,42.21,76255.9,0.0,-0.97912,2e-05,2.67062]
[1777555433339,42.2,76255.08,0.0,-0.97916,2e-05,2.66582]
[1777555435353,42.19,76252.82,0.0,-0.97922,2e-05,2.65918]
[1777555438374,42.19,76250.92,0.0,-0.97928,2e-05,2.65291]
[1777555439381,42.18,76248.63,0.0,-0.97934,2e-05,2.64678]
[1777555440388,42.18,76249.88,0.0,-0.97931,2e-05,2.64932]
[1777555441395,42.18,76246.77,0.0,-0.97939,2e-05,2.6412]
[1777555446433,42.17,76246.35,0.0,-0.97942,2e-05,2.63768]
[1777555451468,42.16,76247.45,0.0,-0.97942,2e-05,2.6379]
[1777555453482,42.16,76249.31,0.0,-0.97939,2e-05,2.64146]
[1777555455496,42.15,76250.49,0.0,-0.97937,2e-05,2.64334]
[1777555456503,42.15,76251.81,0.0,-0.97934,2e-05,2.64607]
[1777555463552,42.14,76251.73,0.0,-0.97938,2e-05,2.64239]
[1777555468586,42.13,76251.65,0.0,-0.9794,2e-05,2.63977]
[1777555473622,42.12,76254.51,0.0,-0.97938,2e-05,2.64168]
[1777555478657,42.11,76256.47,0.0,-0.97936,2e-05,2.64408]
[1777555481678,42.11,76254.34,0.0,-0.97942,2e-05,2.63742]
[1777555484699,42.1,76250.48,0.0,-0.97952,2e-05,2.6266]
[1777555485706,42.1,76248.44,0.0,-0.97957,2e-05,2.62119]
[1777555488727,42.09,76245.82,0.0,-0.97964,2e-05,2.61351]
[1777555493762,42.09,76244.8,0.0,-0.97968,2e-05,2.60893]
[1777555497790,42.08,76243.56,0.0,-0.97972,2e-05,2.60428]
[1777555501827,42.07,76245.47,0.0,-0.97969,2e-05,2.60728]
[1777555503849,42.07,76241.6,0.0,-0.97979,2e-05,2.59711]
[1777555504855,42.07,76229.15,0.0,-0.98006,2e-05,2.5668]
[1777555506013,42.07,76229.15,0.0,-0.98006,2e-05,2.5668]
[1777555506114,42.07,76228.65,0.0,-0.98008,2e-05,2.56494]
[1777555506869,42.07,76224.0,0.0,-0.98018,2e-05,2.55384]
[1777555507816,42.07,76224.0,0.0,-0.98018,2e-05,2.55384]
[1777555507877,42.07,76217.08,0.0,-0.98033,2e-05,2.53707]
[1777555508884,42.06,76208.64,0.0,-0.98051,2e-05,2.51683]
[1777555509890,42.06,76210.38,0.0,-0.98048,2e-05,2.52068]
[1777555510898,42.06,76211.97,0.0,-0.98044,2e-05,2.52419]
[1777555512255,42.06,76211.97,0.0,-0.98044,2e-05,2.52419]
[1777555511905,42.06,76216.0,0.0,-0.98036,2e-05,2.53347]
[1777555513918,42.06,76213.95,0.0,-0.98041,2e-05,2.52808]
[1777555515933,42.06,76212.42,0.0,-0.98045,2e-05,2.52391]
[1777555516940,42.06,76208.3,0.0,-0.98054,2e-05,2.51391]
[1777555517969,42.06,76208.3,0.0,-0.98054,2e-05,2.51391]
[1777555518011,42.05,76204.7,0.0,-0.98062,2e-05,2.50518]
[1777555518954,42.05,76208.16,0.0,-0.98054,2e-05,2.51307]
[1777555519961,42.05,76209.82,0.0,-0.98051,2e-05,2.51675]
[1777555524008,42.05,76209.79,0.0,-0.98052,2e-05,2.51591]
[1777555530040,42.04,76208.7,0.0,-0.98056,2e-05,2.51153]
[1777555535075,42.04,76206.65,0.0,-0.98063,2e-05,2.50259]
[1777555536081,42.04,76208.3,0.0,-0.9806,2e-05,2.50623]
[1777555541116,42.03,76209.03,0.0,-0.9806,2e-05,2.50669]
[1777555545146,42.03,76210.34,0.0,-0.98058,2e-05,2.50878]
[1777555547160,42.03,76217.24,0.0,-0.98044,2e-05,2.52455]
[1777555548167,42.02,76218.6,0.0,-0.98041,2e-05,2.52748]
[1777555553202,42.02,76222.27,0.0,-0.98035,2e-05,2.53476]
[1777555558237,42.01,76221.7,0.0,-0.98037,2e-05,2.53192]
[1777555561258,42.01,76215.53,0.0,-0.98051,2e-05,2.51643]
[1777555563272,42.01,76214.3,0.0,-0.98054,2e-05,2.51299]
[1777555565286,42.01,76212.66,0.0,-0.98058,2e-05,2.5086]
[1777555567300,42.0,76211.33,0.0,-0.98061,2e-05,2.50496]
[1777555569314,42.0,76208.51,0.0,-0.98068,2e-05,2.49784]
[1777555571328,42.0,76211.05,0.0,-0.98063,2e-05,2.50333]
[1777555574348,42.0,76214.21,0.0,-0.98057,2e-05,2.51003]
[1777555578377,41.99,76218.42,0.0,-0.98049,2e-05,2.51893]
[1777555580390,41.99,76219.65,0.0,-0.98047,2e-05,2.52129]
[1777555584419,41.99,76213.79,0.0,-0.9806,2e-05,2.50634]
[1777555587439,41.98,76210.55,0.0,-0.98068,2e-05,2.49794]
[1777555588447,41.98,76208.08,0.0,-0.98073,2e-05,2.49189]
[1777555589454,41.98,76206.2,0.0,-0.98077,2e-05,2.48725]
[1777555591468,41.98,76203.6,0.0,-0.98085,2e-05,2.47812]
[1777555594678,41.98,76202.92,0.0,-0.98087,2e-05,2.4761]
[1777555595208,41.98,76202.92,0.0,-0.98087,2e-05,2.4761]
[1777555595248,41.98,76201.84,0.0,-0.98089,2e-05,2.47337]
[1777555596105,41.98,76201.84,0.0,-0.98089,2e-05,2.47337]
[1777555596120,41.98,76190.37,0.0,-0.98113,2e-05,2.44653]
[1777555596503,41.98,76184.15,0.0,-0.98126,2e-05,2.43202]
[1777555599108,41.98,76183.73,0.0,-0.98127,2e-05,2.43092]
[1777555604559,41.97,76183.0,0.0,-0.9813,2e-05,2.42833]
[1777555605566,41.97,76179.14,0.0,-0.98138,2e-05,2.41934]
[1777555606573,41.97,76175.74,0.0,-0.98145,2e-05,2.41144]
[1777555607580,41.97,76177.64,0.0,-0.98141,2e-05,2.4157]
[1777555612615,41.97,76178.35,0.0,-0.9814,2e-05,2.41678]
[1777555617650,41.97,76176.23,0.0,-0.98145,2e-05,2.41136]
[1777555618657,41.97,76174.67,0.0,-0.98148,2e-05,2.40768]
[1777555619663,41.97,76172.95,0.0,-0.98152,2e-05,2.40365]
[1777555620900,41.97,76172.95,0.0,-0.98152,2e-05,2.40365]
[1777555620910,41.97,76172.95,0.0,-0.98152,2e-05,2.40365]
[1777555621007,41.97,76170.68,0.0,-0.98156,2e-05,2.39838]
[1777555621682,41.96,76151.52,0.0,-0.98195,2e-05,2.35494]
[1777555622534,41.96,76151.52,0.0,-0.98195,2e-05,2.35494]
[1777555622689,41.96,76153.42,0.0,-0.98191,2e-05,2.3592]
[1777555624761,41.96,76153.7,0.0,-0.98191,2e-05,2.35981]
[1777555624836,41.96,76150.82,0.0,-0.98197,2e-05,2.35331]
[1777555625793,41.96,76150.82,0.0,-0.98197,2e-05,2.35331]
[1777555625832,41.96,76150.82,0.0,-0.98197,2e-05,2.35331]
[1777555625919,41.96,76152.65,0.0,-0.98193,2e-05,2.35742]
[1777555626835,41.96,76152.65,0.0,-0.98193,2e-05,2.35742]
[1777555631713,41.96,76151.52,0.0,-0.98195,2e-05,2.35478]
[1777555634781,41.96,76155.41,0.0,-0.98188,2e-05,2.36347]
[1777555635788,41.96,76159.72,0.0,-0.98179,2e-05,2.37317]
[1777555637802,41.96,76163.3,0.0,-0.98172,2e-05,2.38118]
[1777555638829,41.96,76163.3,0.0,-0.98172,2e-05,2.38118]
[1777555639838,41.96,76163.07,0.0,-0.98172,2e-05,2.3806]
[1777555639952,41.96,76163.07,0.0,-0.98172,2e-05,2.3806]
[1777555640076,41.96,76163.07,0.0,-0.98172,2e-05,2.3806]
[1777555640122,41.96,76160.84,0.0,-0.98177,2e-05,2.37549]
[1777555644850,41.96,76155.21,0.0,-0.98188,2e-05,2.36252]
[1777555646602,41.96,76155.61,0.0,-0.98188,2e-05,2.36339]
[1777555646757,41.96,76155.61,0.0,-0.98188,2e-05,2.36339]
[1777555646831,41.96,76155.61,0.0,-0.98188,2e-05,2.36339]
[1777555646865,41.96,76155.49,0.0,-0.98188,2e-05,2.36309]
[1777555650893,41.96,76152.08,0.0,-0.98195,2e-05,2.35527]
[1777555652790,41.96,76150.68,0.0,-0.98199,2e-05,2.34959]
[1777555652820,41.96,76150.68,0.0,-0.98199,2e-05,2.34959]
[1777555652925,41.96,76150.68,0.0,-0.98199,2e-05,2.34959]
[1777555652969,41.96,76150.63,0.0,-0.982,2e-05,2.34945]
[1777555654581,41.96,76150.28,0.0,-0.982,2e-05,2.34865]
[1777555657942,41.96,76156.11,0.0,-0.98189,2e-05,2.36172]
[1777555658948,41.96,76160.55,0.0,-0.9818,2e-05,2.3717]
[1777555660340,41.96,76160.55,0.0,-0.9818,2e-05,2.3717]
[1777555660962,41.96,76168.6,0.0,-0.98164,2e-05,2.38985]
[1777555662094,41.96,76168.6,0.0,-0.98164,2e-05,2.38985]
[1777555662196,41.96,76177.3,0.0,-0.98146,2e-05,2.40961]
[1777555662977,41.96,76180.54,0.0,-0.9814,2e-05,2.41691]
[1777555665701,41.96,76180.47,0.0,-0.9814,2e-05,2.41651]
[1777555665761,41.96,76180.47,0.0,-0.9814,2e-05,2.41651]
[1777555665829,41.96,76180.47,0.0,-0.9814,2e-05,2.41651]
[1777555665998,41.96,76180.33,0.0,-0.9814,2e-05,2.41606]
[1777555671034,41.96,76180.57,0.0,-0.9814,2e-05,2.41599]
[1777555676069,41.95,76180.64,0.0,-0.98141,2e-05,2.41554]
[1777555679706,41.95,76179.84,0.0,-0.98143,2e-05,2.41335]
[1777555679766,41.95,76179.84,0.0,-0.98143,2e-05,2.41335]
[1777555679834,41.95,76179.84,0.0,-0.98143,2e-05,2.41335]
[1777555680097,41.95,76178.77,0.0,-0.98145,2e-05,2.41078]
[1777555681104,41.95,76169.79,0.0,-0.98163,2e-05,2.39018]
[1777555682111,41.95,76164.62,0.0,-0.98174,2e-05,2.37834]
[1777555683118,41.95,76161.91,0.0,-0.98179,2e-05,2.37213]
[1777555683909,41.95,76161.91,0.0,-0.98179,2e-05,2.37213]
[1777555683964,41.95,76161.91,0.0,-0.98179,2e-05,2.37213]
[1777555684086,41.95,76161.91,0.0,-0.98179,2e-05,2.37213]
[1777555684126,41.95,76162.02,0.0,-0.98179,2e-05,2.37233]
[1777555686141,41.95,76153.52,0.0,-0.98196,2e-05,2.35308]
[1777555688175,41.95,76150.47,0.0,-0.98202,2e-05,2.34618]
[1777555691192,41.95,76155.35,0.0,-0.98193,2e-05,2.35712]
[1777555692200,41.95,76158.71,0.0,-0.98186,2e-05,2.36467]
[1777555693783,41.95,76158.75,0.0,-0.98186,2e-05,2.36474]
[1777555693827,41.95,76158.75,0.0,-0.98186,2e-05,2.36474]
[1777555693845,41.95,76158.75,0.0,-0.98186,2e-05,2.36474]
[1777555693972,41.95,76158.75,0.0,-0.98186,2e-05,2.36474]
[1777555694080,41.95,76158.75,0.0,-0.98186,2e-05,2.36474]
[1777555694214,41.95,76160.78,0.0,-0.98182,2e-05,2.36928]
[1777555699249,41.95,76161.47,0.0,-0.98181,2e-05,2.37057]
[1777555704284,41.95,76159.26,0.0,-0.98185,2e-05,2.36538]
[1777555705501,41.95,76158.87,0.0,-0.98186,2e-05,2.36447]
[1777555705581,41.95,76158.87,0.0,-0.98186,2e-05,2.36447]
[1777555705614,41.95,76158.87,0.0,-0.98186,2e-05,2.36447]
[1777555705827,41.95,76158.87,0.0,-0.98186,2e-05,2.36447]
[1777555706298,41.95,76152.56,0.0,-0.98199,2e-05,2.35024]
[1777555707305,41.95,76147.72,0.0,-0.98209,2e-05,2.33939]
[1777555711811,41.95,76149.94,0.0,-0.98204,2e-05,2.34439]
[1777555711826,41.95,76149.94,0.0,-0.98204,2e-05,2.34439]
[1777555711893,41.95,76149.94,0.0,-0.98204,2e-05,2.34439]
[1777555712005,41.95,76149.94,0.0,-0.98204,2e-05,2.34439]
[1777555712075,41.95,76149.94,0.0,-0.98204,2e-05,2.34439]
[1777555712340,41.95,76150.48,0.0,-0.98205,2e-05,2.34308]
[1777555717374,41.95,76149.86,0.0,-0.98206,2e-05,2.34168]
[1777555718382,41.95,76152.72,0.0,-0.982,2e-05,2.34809]
[1777555721116,41.95,76154.55,0.0,-0.98197,2e-05,2.35216]
[1777555721217,41.95,76154.55,0.0,-0.98197,2e-05,2.35216]
[1777555721328,41.95,76154.55,0.0,-0.98197,2e-05,2.35216]
[1777555721404,41.95,76152.48,0.0,-0.98201,2e-05,2.34749]
[1777555726438,41.95,76152.05,0.0,-0.98202,2e-05,2.34645]
[1777555731473,41.95,76146.61,0.0,-0.98213,2e-05,2.3342]
[1777555732480,41.95,76142.91,0.0,-0.9822,2e-05,2.32595]
[1777555732914,41.95,76142.91,0.0,-0.9822,2e-05,2.32595]
[1777555733017,41.95,76142.91,0.0,-0.9822,2e-05,2.32595]
[1777555733075,41.95,76142.91,0.0,-0.9822,2e-05,2.32595]
[1777555734495,41.95,76140.78,0.0,-0.98224,2e-05,2.32124]
[1777555736508,41.95,76144.39,0.0,-0.98217,2e-05,2.32933]
[1777555738299,41.95,76144.39,0.0,-0.98217,2e-05,2.32933]
[1777555738337,41.95,76144.39,0.0,-0.98217,2e-05,2.32933]
[1777555738408,41.95,76144.39,0.0,-0.98217,2e-05,2.32933]
[1777555738434,41.95,76145.18,0.0,-0.98215,2e-05,2.33111]
[1777555738577,41.95,76145.18,0.0,-0.98215,2e-05,2.33111]
[1777555742550,41.95,76152.46,0.0,-0.98201,2e-05,2.34742]
[1777555743861,41.95,76152.46,0.0,-0.98201,2e-05,2.34742]
[1777555743945,41.95,76152.46,0.0,-0.98201,2e-05,2.34742]
[1777555744076,41.95,76152.46,0.0,-0.98201,2e-05,2.34742]
[1777555744177,41.95,76149.07,0.0,-0.98208,2e-05,2.33981]
[1777555747585,41.95,76145.64,0.0,-0.98215,2e-05,2.33216]
[1777555748592,41.95,76137.14,0.0,-0.98231,2e-05,2.31326]
[1777555749599,41.95,76131.43,0.0,-0.98242,2e-05,2.30067]
[1777555751567,41.95,76130.54,0.0,-0.98244,2e-05,2.29877]
[1777555751581,41.95,76130.54,0.0,-0.98244,2e-05,2.29877]
[1777555751594,41.95,76130.54,0.0,-0.98244,2e-05,2.29877]
[1777555751830,41.95,76130.54,0.0,-0.98244,2e-05,2.29877]
[1777555751906,41.95,76130.79,0.0,-0.98244,2e-05,2.29939]
[1777555757655,41.95,76131.99,0.0,-0.98241,2e-05,2.30244]
[1777555758846,41.95,76131.99,0.0,-0.98241,2e-05,2.30244]
[1777555758998,41.95,76131.99,0.0,-0.98241,2e-05,2.30244]
[1777555759076,41.95,76131.99,0.0,-0.98241,2e-05,2.30244]
[1777555759099,41.95,76131.1,0.0,-0.98242,2e-05,2.30054]
[1777555764982,41.95,76132.71,0.0,-0.98239,2e-05,2.30446]
[1777555765041,41.95,76132.71,0.0,-0.98239,2e-05,2.30446]
[1777555765078,41.95,76132.71,0.0,-0.98239,2e-05,2.30446]
[1777555765098,41.95,76133.05,0.0,-0.98238,2e-05,2.30528]
[1777555766718,41.95,76135.65,0.0,-0.98233,2e-05,2.31116]
[1777555769740,41.95,76138.88,0.0,-0.98227,2e-05,2.31848]
[1777555772762,41.95,76133.15,0.0,-0.9824,2e-05,2.30344]
[1777555774165,41.95,76133.15,0.0,-0.9824,2e-05,2.30344]
[1777555774258,41.95,76133.15,0.0,-0.9824,2e-05,2.30344]
[1777555774325,41.95,76133.15,0.0,-0.9824,2e-05,2.30344]
[1777555774353,41.95,76131.56,0.0,-0.98243,2e-05,2.30007]
[1777555779536,41.95,76133.26,0.0,-0.98239,2e-05,2.30407]
[1777555779581,41.95,76135.49,0.0,-0.98235,2e-05,2.30908]
[1777555779649,41.95,76135.49,0.0,-0.98235,2e-05,2.30908]
[1777555779828,41.95,76135.49,0.0,-0.98235,2e-05,2.30908]
[1777555779927,41.95,76133.96,0.0,-0.98237,2e-05,2.30576]
[1777555785857,41.96,76134.31,0.0,-0.98236,2e-05,2.30695]
[1777555787870,41.96,76140.53,0.0,-0.98224,2e-05,2.32088]
[1777555789555,41.96,76140.53,0.0,-0.98224,2e-05,2.32088]
[1777555789578,41.96,76142.02,0.0,-0.98221,2e-05,2.32424]
[1777555789590,41.96,76142.02,0.0,-0.98221,2e-05,2.32424]
[1777555789828,41.96,76142.02,0.0,-0.98221,2e-05,2.32424]
[1777555789885,41.96,76141.42,0.0,-0.98222,2e-05,2.32295]
[1777555792906,41.96,76145.15,0.0,-0.98215,2e-05,2.33139]
[1777555793913,41.96,76148.06,0.0,-0.98209,2e-05,2.33791]
[1777555795197,41.96,76148.06,0.0,-0.98209,2e-05,2.33791]
[1777555795305,41.96,76148.06,0.0,-0.98209,2e-05,2.33791]
[1777555795327,41.96,76148.06,0.0,-0.98209,2e-05,2.33791]
[1777555795402,41.96,76147.96,0.0,-0.98209,2e-05,2.33773]
[1777555799954,41.96,76152.45,0.0,-0.982,2e-05,2.34784]
[1777555800966,41.96,76147.01,0.0,-0.98211,2e-05,2.33566]
[1777555802013,41.96,76132.1,0.0,-0.9824,2e-05,2.30255]
[1777555803230,41.96,76132.1,0.0,-0.9824,2e-05,2.30255]
[1777555803325,41.96,76098.1,0.0,-0.98305,2e-05,2.22863]
[1777555804017,41.96,76103.24,0.0,-0.98295,2e-05,2.23993]
[1777555804781,41.96,76103.24,0.0,-0.98295,2e-05,2.23993]
[1777555805014,41.96,76111.2,0.0,-0.9828,2e-05,2.25739]
[1777555806093,41.96,76111.2,0.0,-0.9828,2e-05,2.25739]
[1777555806129,41.96,76097.48,0.0,-0.98306,2e-05,2.22783]
[1777555807382,41.96,76097.48,0.0,-0.98306,2e-05,2.22783]
[1777555807426,41.96,76101.18,0.0,-0.98299,2e-05,2.23601]
[1777555808042,41.96,76098.64,0.0,-0.98304,2e-05,2.23071]
[1777555810056,41.96,76104.59,0.0,-0.98292,2e-05,2.24396]
[1777555811063,41.97,76106.69,0.0,-0.98288,2e-05,2.24868]
[1777555816098,41.97,76105.59,0.0,-0.98289,2e-05,2.24707]
[1777555817252,41.97,76105.59,0.0,-0.98289,2e-05,2.24707]
[1777555818112,41.97,76098.86,0.0,-0.98302,2e-05,2.23284]
[1777555819119,41.97,76104.18,0.0,-0.98291,2e-05,2.24452]
[1777555820126,41.97,76108.58,0.0,-0.98283,2e-05,2.25423]
[1777555822140,41.97,76113.73,0.0,-0.98273,2e-05,2.26573]
[1777555823709,41.97,76111.42,0.0,-0.98277,2e-05,2.26081]
[1777555823783,41.97,76111.42,0.0,-0.98277,2e-05,2.26081]
[1777555823831,41.97,76111.42,0.0,-0.98277,2e-05,2.26081]
[1777555824154,41.97,76094.36,0.0,-0.98309,2e-05,2.22402]
[1777555825161,41.97,76080.73,0.0,-0.98335,2e-05,2.19504]
[1777555826168,41.98,76083.16,0.0,-0.9833,2e-05,2.20046]
[1777555827175,41.98,76090.79,0.0,-0.98316,2e-05,2.21702]
[1777555828182,41.98,76090.74,0.0,-0.98315,2e-05,2.21712]
[1777555829189,41.98,76085.62,0.0,-0.98325,2e-05,2.20636]
[1777555830196,41.98,76080.4,0.0,-0.98334,2e-05,2.19546]
[1777555832241,41.98,76080.34,0.0,-0.98336,2e-05,2.19317]
[1777555832332,41.98,76080.34,0.0,-0.98336,2e-05,2.19317]
[1777555832356,41.98,76080.34,0.0,-0.98336,2e-05,2.19317]
[1777555832578,41.98,76080.34,0.0,-0.98336,2e-05,2.19317]
[1777555832587,41.98,76080.93,0.0,-0.98334,2e-05,2.19493]
[1777555833217,41.98,76085.13,0.0,-0.98327,2e-05,2.20388]
[1777555835231,41.98,76079.58,0.0,-0.98337,2e-05,2.19253]
[1777555837245,41.99,76085.74,0.0,-0.98325,2e-05,2.20619]
[1777555838255,41.99,76092.98,0.0,-0.98311,2e-05,2.22194]
[1777555839262,41.99,76092.97,0.0,-0.98311,2e-05,2.22214]
[1777555840269,41.99,76090.41,0.0,-0.98315,2e-05,2.21685]
[1777555840711,41.99,76090.41,0.0,-0.98315,2e-05,2.21685]
[1777555840773,41.99,76090.41,0.0,-0.98315,2e-05,2.21685]
[1777555840833,41.99,76090.41,0.0,-0.98315,2e-05,2.21685]
[1777555841276,41.99,76091.94,0.0,-0.98312,2e-05,2.22035]
[1777555842283,41.99,76095.7,0.0,-0.98305,2e-05,2.22865]
[1777555845811,41.99,76094.53,0.0,-0.98307,2e-05,2.22672]
[1777555845828,41.99,76094.53,0.0,-0.98307,2e-05,2.22672]
[1777555845982,41.99,76094.53,0.0,-0.98307,2e-05,2.22672]
[1777555846084,41.99,76094.53,0.0,-0.98307,2e-05,2.22672]
[1777555846311,41.99,76093.01,0.0,-0.98309,2e-05,2.22365]
[1777555847318,41.99,76097.32,0.0,-0.98301,2e-05,2.23314]
[1777555848325,42.0,76104.28,0.0,-0.98288,2e-05,2.2484]
[1777555849332,42.0,76108.2,0.0,-0.9828,2e-05,2.2571]
[1777555850668,42.0,76108.71,0.0,-0.98279,2e-05,2.25838]
[1777555850783,42.0,76108.71,0.0,-0.98279,2e-05,2.25838]
[1777555850830,42.0,76108.71,0.0,-0.98279,2e-05,2.25838]
[1777555851346,42.0,76108.59,0.0,-0.98279,2e-05,2.25827]
[1777555853360,42.0,76116.15,0.0,-0.98264,2e-05,2.27506]
[1777555854367,42.0,76108.13,0.0,-0.98279,2e-05,2.2577]
[1777555855377,42.0,76112.43,0.0,-0.98271,2e-05,2.26719]
[1777555856383,42.0,76113.01,0.0,-0.9827,2e-05,2.26861]
[1777555856757,42.0,76113.01,0.0,-0.9827,2e-05,2.26861]
[1777555856795,42.0,76113.01,0.0,-0.9827,2e-05,2.26861]
[1777555856826,42.0,76113.01,0.0,-0.9827,2e-05,2.26861]
[1777555857391,42.0,76117.82,0.0,-0.9826,2e-05,2.27926]
[1777555858083,42.0,76117.82,0.0,-0.9826,2e-05,2.27926]
[1777555861693,42.0,76117.3,0.0,-0.98261,2e-05,2.2786]
[1777555861810,42.0,76117.3,0.0,-0.98261,2e-05,2.2786]
[1777555861827,42.0,76117.3,0.0,-0.98261,2e-05,2.2786]
[1777555862267,42.0,76117.3,0.0,-0.98261,2e-05,2.2786]
[1777555862429,42.0,76104.56,0.0,-0.98285,2e-05,2.25093]
[1777555863436,42.0,76096.67,0.0,-0.983,2e-05,2.23397]
[1777555864444,42.0,76095.69,0.0,-0.98302,2e-05,2.23203]
[1777555865156,42.0,76095.69,0.0,-0.98302,2e-05,2.23203]
[1777555865267,42.0,76095.69,0.0,-0.98302,2e-05,2.23203]
[1777555865327,42.0,76095.69,0.0,-0.98302,2e-05,2.23203]
[1777555865450,42.01,76097.25,0.0,-0.98299,2e-05,2.23558]
[1777555867464,42.01,76100.3,0.0,-0.98293,2e-05,2.24256]
[1777555869542,42.01,76098.64,0.0,-0.98296,2e-05,2.23916]
[1777555869570,42.01,76098.64,0.0,-0.98296,2e-05,2.23916]
[1777555869643,42.01,76097.91,0.0,-0.98297,2e-05,2.23794]
[1777555869709,42.01,76097.91,0.0,-0.98297,2e-05,2.23794]
[1777555869827,42.01,76097.91,0.0,-0.98297,2e-05,2.23794]
[1777555870485,42.01,76092.4,0.0,-0.98307,2e-05,2.22606]
[1777555871492,42.01,76088.97,0.0,-0.98313,2e-05,2.21888]
[1777555872501,42.01,76092.74,0.0,-0.98306,2e-05,2.22718]
[1777555873508,42.01,76095.17,0.0,-0.98301,2e-05,2.23263]
[1777555873676,42.01,76095.17,0.0,-0.98301,2e-05,2.23263]
[1777555873801,42.01,76095.17,0.0,-0.98301,2e-05,2.23263]
[1777555873827,42.01,76095.17,0.0,-0.98301,2e-05,2.23263]
[1777555874516,42.01,76098.94,0.0,-0.98294,2e-05,2.24097]
[1777555875522,42.01,76096.31,0.0,-0.98299,2e-05,2.23566]
[1777555876529,42.02,76099.38,0.0,-0.98293,2e-05,2.24248]
[1777555876994,42.02,76099.38,0.0,-0.98293,2e-05,2.24248]
[1777555877075,42.02,76099.38,0.0,-0.98293,2e-05,2.24248]
[1777555877083,42.02,76099.38,0.0,-0.98293,2e-05,2.24248]
[1777555877536,42.02,76098.97,0.0,-0.98293,2e-05,2.24176]
[1777555878543,42.02,76102.35,0.0,-0.98287,2e-05,2.24925]
[1777555879549,42.02,76108.35,0.0,-0.98275,2e-05,2.26245]
[1777555880093,42.02,76108.35,0.0,-0.98275,2e-05,2.26245]
[1777555880417,42.02,76108.35,0.0,-0.98275,2e-05,2.26245]
[1777555880448,42.02,76108.35,0.0,-0.98275,2e-05,2.26245]
[1777555880557,42.02,76102.5,0.0,-0.98286,2e-05,2.24988]
[1777555881056,42.02,76102.5,0.0,-0.98286,2e-05,2.24988]
[1777555881564,42.02,76095.83,0.0,-0.98299,2e-05,2.23561]
[1777555882839,42.02,76096.28,0.0,-0.98298,2e-05,2.23677]
[1777555882997,42.02,76096.28,0.0,-0.98298,2e-05,2.23677]
[1777555883074,42.02,76096.28,0.0,-0.98298,2e-05,2.23677]
[1777555883162,42.02,76096.28,0.0,-0.98298,2e-05,2.23677]
[1777555883578,42.02,76096.31,0.0,-0.98297,2e-05,2.23701]
[1777555884585,42.02,76092.05,0.0,-0.98305,2e-05,2.22801]
[1777555886081,42.02,76092.05,0.0,-0.98305,2e-05,2.22801]
[1777555886196,42.02,76092.05,0.0,-0.98305,2e-05,2.22801]
[1777555886599,42.02,76097.03,0.0,-0.98296,2e-05,2.23913]
[1777555887606,42.02,76102.38,0.0,-0.98285,2e-05,2.25088]
[1777555888154,42.02,76102.38,0.0,-0.98285,2e-05,2.25088]
[1777555888268,42.02,76102.38,0.0,-0.98285,2e-05,2.25088]
[1777555888326,42.02,76102.38,0.0,-0.98285,2e-05,2.25088]
[1777555888440,42.02,76102.38,0.0,-0.98285,2e-05,2.25088]
[1777555888613,42.02,76101.75,0.0,-0.98286,2e-05,2.24967]
[1777555889620,42.02,76099.64,0.0,-0.9829,2e-05,2.24525]
[1777555892074,42.03,76099.3,0.0,-0.98292,2e-05,2.24239]
[1777555892091,42.03,76099.3,0.0,-0.98292,2e-05,2.24239]
[1777555892331,42.03,76099.3,0.0,-0.98292,2e-05,2.24239]
[1777555892423,42.03,76099.3,0.0,-0.98292,2e-05,2.24239]
[1777555892641,42.03,76097.55,0.0,-0.98296,2e-05,2.23877]
[1777555893648,42.03,76094.45,0.0,-0.98301,2e-05,2.23225]
[1777555894655,42.03,76097.11,0.0,-0.98296,2e-05,2.23817]
[1777555894943,42.03,76097.11,0.0,-0.98296,2e-05,2.23817]
[1777555895662,42.03,76099.27,0.0,-0.98292,2e-05,2.24301]
[1777555896669,42.03,76102.45,0.0,-0.98286,2e-05,2.25006]
[1777555901704,42.03,76103.97,0.0,-0.98282,2e-05,2.25409]
[1777555903718,42.03,76108.94,0.0,-0.98272,2e-05,2.26518]
[1777555904725,42.03,76112.29,0.0,-0.98266,2e-05,2.27262]
[1777555906739,42.03,76110.75,0.0,-0.98269,2e-05,2.26948]
[1777555909760,42.04,76107.13,0.0,-0.98275,2e-05,2.26193]
[1777555910767,42.04,76109.61,0.0,-0.9827,2e-05,2.26747]
[1777555911774,42.04,76111.43,0.0,-0.98267,2e-05,2.27156]
[1777555912781,42.04,76105.87,0.0,-0.98277,2e-05,2.25956]
[1777555913788,42.04,76111.24,0.0,-0.98267,2e-05,2.2714]
[1777555915247,42.04,76109.02,0.0,-0.98271,2e-05,2.26668]
[1777555918823,42.04,76111.39,0.0,-0.98266,2e-05,2.27233]
[1777555922469,42.04,76112.35,0.0,-0.98264,2e-05,2.27464]
[1777555922592,42.04,76112.35,0.0,-0.98264,2e-05,2.27464]
[1777555922618,42.04,76120.69,0.0,-0.98248,2e-05,2.29303]
[1777555922970,42.04,76120.69,0.0,-0.98248,2e-05,2.29303]
[1777555923214,42.04,76120.69,0.0,-0.98248,2e-05,2.29303]
[1777555923317,42.04,76120.69,0.0,-0.98248,2e-05,2.29303]
[1777555923581,42.04,76120.69,0.0,-0.98248,2e-05,2.29303]
[1777555923657,42.04,76128.35,0.0,-0.98233,2e-05,2.31004]
[1777555924212,42.04,76128.35,0.0,-0.98233,2e-05,2.31004]
[1777555924278,42.04,76128.35,0.0,-0.98233,2e-05,2.31004]
[1777555924347,42.04,76137.38,0.0,-0.98215,2e-05,2.33007]
[1777555924787,42.04,76137.38,0.0,-0.98215,2e-05,2.33007]
[1777555924893,42.04,76137.38,0.0,-0.98215,2e-05,2.33007]
[1777555925019,42.04,76137.38,0.0,-0.98215,2e-05,2.33007]
[1777555925094,42.04,76150.53,0.0,-0.98189,2e-05,2.3595]
[1777555925873,42.04,76166.58,0.0,-0.98157,2e-05,2.39575]
[1777555926880,42.04,76164.63,0.0,-0.98161,2e-05,2.39122]
[1777555928894,42.04,76168.98,0.0,-0.98152,2e-05,2.40092]
[1777555929901,42.04,76172.97,0.0,-0.98144,2e-05,2.40992]
[1777555930908,42.04,76176.48,0.0,-0.98137,2e-05,2.41782]
[1777555931915,42.04,76174.69,0.0,-0.98141,2e-05,2.41359]
[1777555934936,42.04,76178.35,0.0,-0.98134,2e-05,2.42157]
[1777555939171,42.04,76178.14,0.0,-0.98134,2e-05,2.42067]
[1777555939433,42.04,76178.14,0.0,-0.98134,2e-05,2.42067]
[1777555939503,42.04,76182.87,0.0,-0.98125,2e-05,2.43139]
[1777555939971,42.04,76188.38,0.0,-0.98114,2e-05,2.44392]
[1777555941526,42.04,76188.38,0.0,-0.98114,2e-05,2.44392]
[1777555941641,42.04,76188.38,0.0,-0.98114,2e-05,2.44392]
[1777555941627,42.03,76197.63,0.0,-0.98095,2e-05,2.46495]
[1777555941770,42.03,76197.63,0.0,-0.98095,2e-05,2.46495]
[1777555942460,42.03,76197.63,0.0,-0.98095,2e-05,2.46495]
[1777555942561,42.03,76199.73,0.0,-0.9809,2e-05,2.46984]
[1777555942991,42.03,76198.16,0.0,-0.98094,2e-05,2.46596]
[1777555944075,42.03,76198.16,0.0,-0.98094,2e-05,2.46596]
[1777555944132,42.03,76198.16,0.0,-0.98094,2e-05,2.46596]
[1777555944258,42.03,76198.16,0.0,-0.98094,2e-05,2.46596]
[1777555944348,42.03,76197.68,0.0,-0.98095,2e-05,2.46463]
[1777555945007,42.03,76192.75,0.0,-0.98106,2e-05,2.45298]
[1777555946082,42.03,76192.75,0.0,-0.98106,2e-05,2.45298]
[1777555946094,42.03,76192.75,0.0,-0.98106,2e-05,2.45298]
[1777555946183,42.03,76194.69,0.0,-0.98102,2e-05,2.45728]
[1777555947020,42.03,76196.14,0.0,-0.98099,2e-05,2.46044]
[1777555948081,42.03,76196.14,0.0,-0.98099,2e-05,2.46044]
[1777555949034,42.03,76194.82,0.0,-0.98102,2e-05,2.45695]
[1777555950040,42.03,76199.08,0.0,-0.98093,2e-05,2.46663]
[1777555951048,42.03,76205.6,0.0,-0.98082,2e-05,2.47901]
[1777555952085,42.03,76205.6,0.0,-0.98082,2e-05,2.47901]
[1777555953062,42.02,76198.68,0.0,-0.98097,2e-05,2.46239]
[1777555954069,42.02,76189.5,0.0,-0.98116,2e-05,2.44092]
[1777555955076,42.02,76182.72,0.0,-0.9813,2e-05,2.42514]
[1777555956077,42.02,76182.72,0.0,-0.9813,2e-05,2.42514]
[1777555956188,42.02,76182.72,0.0,-0.9813,2e-05,2.42514]
[1777555956279,42.02,76185.24,0.0,-0.98125,2e-05,2.43079]
[1777555957090,42.02,76189.89,0.0,-0.98116,2e-05,2.44135]
[1777555958342,42.02,76189.89,0.0,-0.98116,2e-05,2.44135]
[1777555958389,42.02,76189.89,0.0,-0.98116,2e-05,2.44135]
[1777555958426,42.02,76192.78,0.0,-0.9811,2e-05,2.44786]
[1777555958991,42.02,76192.78,0.0,-0.9811,2e-05,2.44786]
[1777555959104,42.02,76200.36,0.0,-0.98094,2e-05,2.46525]
[1777555960060,42.02,76200.36,0.0,-0.98094,2e-05,2.46525]
[1777555960111,42.02,76209.71,0.0,-0.98075,2e-05,2.48685]
[1777555961118,42.02,76216.22,0.0,-0.98061,2e-05,2.50188]
[1777555962311,42.02,76216.22,0.0,-0.98061,2e-05,2.50188]
[1777555962592,42.02,76216.22,0.0,-0.98061,2e-05,2.50188]
[1777555962666,42.02,76218.19,0.0,-0.98058,2e-05,2.50595]
[1777555963022,42.02,76218.19,0.0,-0.98058,2e-05,2.50595]
[1777555963132,42.02,76227.48,0.0,-0.98038,2e-05,2.5279]
[1777555964139,42.01,76229.01,0.0,-0.98035,2e-05,2.5312]
[1777555965076,42.01,76229.01,0.0,-0.98035,2e-05,2.5312]
[1777555965146,42.01,76229.6,0.0,-0.98034,2e-05,2.53227]
[1777555967318,42.01,76228.67,0.0,-0.98036,2e-05,2.52973]
[1777555968076,42.01,76227.97,0.0,-0.98038,2e-05,2.52775]
[1777555968112,42.01,76227.97,0.0,-0.98038,2e-05,2.52775]
[1777555968341,42.01,76227.97,0.0,-0.98038,2e-05,2.52775]
[1777555968430,42.01,76226.81,0.0,-0.98041,2e-05,2.52467]
[1777555969174,42.01,76224.19,0.0,-0.98047,2e-05,2.51815]
[1777555972079,42.01,76224.08,0.0,-0.98047,2e-05,2.51728]
[1777555972327,42.01,76224.08,0.0,-0.98047,2e-05,2.51728]
[1777555972423,42.01,76224.08,0.0,-0.98047,2e-05,2.51728]
[1777555972489,42.0,76225.39,0.0,-0.98045,2e-05,2.52007]
[1777555975619,42.0,76225.23,0.0,-0.98046,2e-05,2.51939]
[1777555975632,42.0,76223.02,0.0,-0.98051,2e-05,2.51325]
[1777555975826,42.0,76223.02,0.0,-0.98051,2e-05,2.51325]
[1777555975930,42.0,76223.02,0.0,-0.98051,2e-05,2.51325]
[1777555976222,42.0,76228.47,0.0,-0.9804,2e-05,2.52614]
[1777555977877,42.0,76229.46,0.0,-0.98038,2e-05,2.52817]
[1777555978024,42.0,76229.46,0.0,-0.98038,2e-05,2.52817]
[1777555978132,42.0,76229.46,0.0,-0.98038,2e-05,2.52817]
[1777555978246,42.0,76229.46,0.0,-0.98038,2e-05,2.52817]
[1777555978347,42.0,76229.46,0.0,-0.98038,2e-05,2.52817]
[1777555978508,42.0,76229.46,0.0,-0.98038,2e-05,2.52817]
[1777555978556,42.0,76221.25,0.0,-0.98055,2e-05,2.50843]
[1777555979244,42.0,76221.4,0.0,-0.98055,2e-05,2.50849]
[1777555980083,42.0,76221.4,0.0,-0.98055,2e-05,2.50849]
[1777555980225,42.0,76221.4,0.0,-0.98055,2e-05,2.50849]
[1777555980279,42.0,76221.4,0.0,-0.98055,2e-05,2.50849]
[1777555980286,42.0,76226.49,0.0,-0.98045,2e-05,2.52023]
[1777555982848,41.99,76226.27,0.0,-0.98046,2e-05,2.51909]
[1777555983071,41.99,76226.27,0.0,-0.98046,2e-05,2.51909]
[1777555983272,41.99,76231.66,0.0,-0.98035,2e-05,2.53156]
[1777555984124,41.99,76231.66,0.0,-0.98035,2e-05,2.53156]
[1777555984229,41.99,76231.66,0.0,-0.98035,2e-05,2.53156]
[1777555984329,41.99,76231.66,0.0,-0.98035,2e-05,2.53156]
[1777555984376,41.99,76235.08,0.0,-0.98028,2e-05,2.53936]
[1777555985286,41.99,76242.85,0.0,-0.98011,2e-05,2.55756]
[1777555985834,41.99,76242.85,0.0,-0.98011,2e-05,2.55756]
[1777555985945,41.99,76242.85,0.0,-0.98011,2e-05,2.55756]
[1777555986294,41.99,76249.38,0.0,-0.97997,2e-05,2.57285]
[1777555987474,41.99,76249.38,0.0,-0.97997,2e-05,2.57285]
[1777555987503,41.99,76251.84,0.0,-0.97992,2e-05,2.57837]
[1777555988079,41.99,76251.84,0.0,-0.97992,2e-05,2.57837]
[1777555988101,41.99,76251.84,0.0,-0.97992,2e-05,2.57837]
[1777555988545,41.99,76251.84,0.0,-0.97992,2e-05,2.57837]
[1777555988605,41.98,76261.27,0.0,-0.97972,2e-05,2.60075]
[1777555988834,41.98,76261.27,0.0,-0.97972,2e-05,2.60075]
[1777555989094,41.98,76261.27,0.0,-0.97972,2e-05,2.60075]
[1777555989116,41.98,76261.27,0.0,-0.97972,2e-05,2.60075]
[1777555989315,41.98,76252.87,0.0,-0.97991,2e-05,2.58001]
[1777555990311,41.98,76252.87,0.0,-0.97991,2e-05,2.58001]
[1777555990322,41.98,76253.49,0.0,-0.9799,2e-05,2.5811]
[1777555991831,41.98,76252.71,0.0,-0.97992,2e-05,2.57881]
[1777555992084,41.98,76252.71,0.0,-0.97992,2e-05,2.57881]
[1777555992336,41.98,76256.25,0.0,-0.97985,2e-05,2.58695]
[1777555993343,41.98,76258.5,0.0,-0.9798,2e-05,2.59197]
[1777555994076,41.98,76258.5,0.0,-0.9798,2e-05,2.59197]
[1777555994351,41.98,76251.62,0.0,-0.97996,2e-05,2.57495]
[1777555995358,41.97,76253.05,0.0,-0.97993,2e-05,2.578]
[1777555996079,41.97,76253.05,0.0,-0.97993,2e-05,2.578]
[1777555996272,41.97,76253.05,0.0,-0.97993,2e-05,2.578]
[1777555996365,41.97,76256.03,0.0,-0.97987,2e-05,2.58479]
[1777555997022,41.97,76256.03,0.0,-0.97987,2e-05,2.58479]
[1777555997132,41.97,76256.03,0.0,-0.97987,2e-05,2.58479]
[1777555997372,41.97,76258.52,0.0,-0.97982,2e-05,2.59039]
[1777555999390,41.97,76263.53,0.0,-0.97971,2e-05,2.60168]
[1777556000076,41.97,76263.53,0.0,-0.97971,2e-05,2.60168]
[1777556000397,41.97,76261.64,0.0,-0.97976,2e-05,2.59666]
[1777556001404,41.96,76260.38,0.0,-0.97979,2e-05,2.59317]
[1777556002152,41.96,76260.38,0.0,-0.97979,2e-05,2.59317]
[1777556002411,41.96,76261.0,0.0,-0.97978,2e-05,2.59425]
[1777556004081,41.96,76261.17,0.0,-0.97978,2e-05,2.59423]
[1777556004425,41.96,76261.11,0.0,-0.97979,2e-05,2.59365]
[1777556005432,41.96,76263.35,0.0,-0.97974,2e-05,2.59865]
[1777556006824,41.96,76263.35,0.0,-0.97974,2e-05,2.59865]
[1777556007786,41.96,76262.44,0.0,-0.97977,2e-05,2.596]
[1777556007446,41.95,76279.57,0.0,-0.97939,2e-05,2.6373]
[1777556008608,41.95,76279.57,0.0,-0.97939,2e-05,2.6373]
[1777556008674,41.95,76286.85,0.0,-0.97924,2e-05,2.65414]
[1777556010950,41.95,76286.6,0.0,-0.97925,2e-05,2.65298]
[1777556011474,41.95,76289.76,0.0,-0.9792,2e-05,2.65751]
[1777556011949,41.95,76289.76,0.0,-0.9792,2e-05,2.65751]
[1777556012080,41.95,76289.76,0.0,-0.9792,2e-05,2.65751]
[1777556013087,41.94,76289.19,0.0,-0.97922,2e-05,2.65555]
[1777556013488,41.94,76287.49,0.0,-0.97926,2e-05,2.65082]
[1777556015083,41.94,76288.23,0.0,-0.97925,2e-05,2.6521]
[1777556015438,41.94,76288.23,0.0,-0.97925,2e-05,2.6521]
[1777556015502,41.94,76281.71,0.0,-0.9794,2e-05,2.63555]
[1777556016509,41.94,76278.66,0.0,-0.97948,2e-05,2.62754]
[1777556018523,41.93,76271.89,0.0,-0.97963,2e-05,2.61002]
[1777556019080,41.93,76271.89,0.0,-0.97963,2e-05,2.61002]
[1777556020752,41.93,76270.91,0.0,-0.97966,2e-05,2.60714]
[1777556020802,41.93,76269.75,0.0,-0.97969,2e-05,2.6034]
[1777556020919,41.93,76269.75,0.0,-0.97969,2e-05,2.6034]
[1777556021544,41.93,76262.26,0.0,-0.97986,2e-05,2.58526]
[1777556022097,41.93,76262.26,0.0,-0.97986,2e-05,2.58526]
[1777556022551,41.93,76249.25,0.0,-0.98015,2e-05,2.55352]
[1777556023558,41.92,76246.25,0.0,-0.98021,2e-05,2.54594]
[1777556024565,41.92,76246.93,0.0,-0.9802,2e-05,2.54721]
[1777556025078,41.92,76246.93,0.0,-0.9802,2e-05,2.54721]
[1777556026512,41.92,76246.53,0.0,-0.98022,2e-05,2.54591]
[1777556026581,41.92,76244.14,0.0,-0.98027,2e-05,2.53986]
[1777556027588,41.92,76248.73,0.0,-0.98017,2e-05,2.55049]
[1777556028595,41.92,76251.78,0.0,-0.98011,2e-05,2.55747]
[1777556030609,41.91,76253.81,0.0,-0.98007,2e-05,2.56164]
[1777556031616,41.91,76252.47,0.0,-0.98011,2e-05,2.55807]
[1777556032188,41.91,76252.47,0.0,-0.98011,2e-05,2.55807]
[1777556033630,41.91,76256.58,0.0,-0.98002,2e-05,2.56724]
[1777556034637,41.91,76261.5,0.0,-0.97992,2e-05,2.57875]
[1777556036651,41.91,76263.69,0.0,-0.97988,2e-05,2.58329]
[1777556037077,41.91,76263.69,0.0,-0.97988,2e-05,2.58329]
[1777556037174,41.91,76263.69,0.0,-0.97988,2e-05,2.58329]
[1777556037658,41.9,76265.13,0.0,-0.97985,2e-05,2.58639]
[1777556038665,41.9,76261.59,0.0,-0.97993,2e-05,2.57745]
[1777556039672,41.9,76258.95,0.0,-0.97999,2e-05,2.57069]
[1777556040673,41.9,76258.95,0.0,-0.97999,2e-05,2.57069]
[1777556040749,41.9,76253.98,0.0,-0.9801,2e-05,2.55837]
[1777556040913,41.9,76253.98,0.0,-0.9801,2e-05,2.55837]
[1777556041688,41.9,76245.55,0.0,-0.98029,2e-05,2.53784]
[1777556042695,41.9,76241.96,0.0,-0.98037,2e-05,2.52864]
[1777556043559,41.9,76241.96,0.0,-0.98037,2e-05,2.52864]
[1777556043702,41.9,76237.64,0.0,-0.98047,2e-05,2.51809]
[1777556045716,41.89,76235.04,0.0,-0.98053,2e-05,2.51139]
[1777556048518,41.89,76235.82,0.0,-0.98052,2e-05,2.5127]
[1777556048563,41.89,76235.82,0.0,-0.98052,2e-05,2.5127]
[1777556048579,41.89,76235.82,0.0,-0.98052,2e-05,2.5127]
[1777556048737,41.89,76234.61,0.0,-0.98054,2e-05,2.50956]
[1777556050751,41.89,76232.87,0.0,-0.98059,2e-05,2.50492]
[1777556052765,41.89,76230.44,0.0,-0.98064,2e-05,2.49867]
[1777556053771,41.89,76228.14,0.0,-0.98069,2e-05,2.49301]
[1777556055602,41.88,76227.52,0.0,-0.98071,2e-05,2.49131]
[1777556055615,41.88,76227.52,0.0,-0.98071,2e-05,2.49131]
[1777556055834,41.88,76227.52,0.0,-0.98071,2e-05,2.49131]
[1777556057017,41.88,76226.05,0.0,-0.98074,2e-05,2.48739]
[1777556058810,41.88,76225.57,0.0,-0.98076,2e-05,2.48604]
[1777556058807,41.88,76217.73,0.0,-0.98092,2e-05,2.46745]
[1777556059749,41.88,76217.73,0.0,-0.98092,2e-05,2.46745]
[1777556059814,41.88,76206.63,0.0,-0.98115,2e-05,2.44164]
[1777556060821,41.88,76209.41,0.0,-0.9811,2e-05,2.44773]
[1777556061827,41.88,76214.43,0.0,-0.98099,2e-05,2.45941]
[1777556062835,41.88,76218.71,0.0,-0.98091,2e-05,2.46904]
[1777556064133,41.88,76218.65,0.0,-0.98091,2e-05,2.4687]
[1777556064849,41.88,76222.26,0.0,-0.98084,2e-05,2.47695]
[1777556065856,41.88,76225.78,0.0,-0.98077,2e-05,2.48499]
[1777556066863,41.87,76235.74,0.0,-0.98056,2e-05,2.50823]
[1777556067076,41.87,76235.74,0.0,-0.98056,2e-05,2.50823]
[1777556067203,41.87,76235.74,0.0,-0.98056,2e-05,2.50823]
[1777556067326,41.87,76235.74,0.0,-0.98056,2e-05,2.50823]
[1777556067870,41.87,76237.84,0.0,-0.98051,2e-05,2.51293]
[1777556068876,41.87,76244.6,0.0,-0.98037,2e-05,2.52869]
[1777556070075,41.87,76244.6,0.0,-0.98037,2e-05,2.52869]
[1777556070078,41.87,76249.54,0.0,-0.98027,2e-05,2.54016]
[1777556070895,41.87,76252.44,0.0,-0.98021,2e-05,2.54677]
[1777556072909,41.87,76254.83,0.0,-0.98018,2e-05,2.54917]
[1777556073916,41.87,76259.31,0.0,-0.98009,2e-05,2.55958]
[1777556074959,41.87,76259.31,0.0,-0.98009,2e-05,2.55958]
[1777556075410,41.87,76259.31,0.0,-0.98009,2e-05,2.55958]
[1777556075574,41.87,76259.31,0.0,-0.98009,2e-05,2.55958]
[1777556075617,41.87,76258.52,0.0,-0.98011,2e-05,2.55732]
[1777556075930,41.86,76263.23,0.0,-0.98001,2e-05,2.56829]
[1777556076937,41.86,76271.78,0.0,-0.97983,2e-05,2.58857]
[1777556078732,41.86,76272.22,0.0,-0.97982,2e-05,2.58923]
[1777556079078,41.86,76272.22,0.0,-0.97982,2e-05,2.58923]
[1777556079737,41.86,76272.22,0.0,-0.97982,2e-05,2.58923]
[1777556079835,41.86,76268.07,0.0,-0.97992,2e-05,2.57839]
[1777556079991,41.86,76268.07,0.0,-0.97992,2e-05,2.57839]
[1777556080071,41.86,76256.66,0.0,-0.98017,2e-05,2.55094]
[1777556080965,41.86,76247.3,0.0,-0.98037,2e-05,2.52825]
[1777556081972,41.86,76244.21,0.0,-0.98044,2e-05,2.5206]
[1777556083986,41.85,76252.29,0.0,-0.98027,2e-05,2.53927]
[1777556084993,41.85,76259.87,0.0,-0.98011,2e-05,2.5571]
[1777556085999,41.85,76259.11,0.0,-0.98013,2e-05,2.55492]
[1777556087007,41.85,76257.47,0.0,-0.98017,2e-05,2.55064]
[1777556089024,41.85,76252.36,0.0,-0.98029,2e-05,2.53775]
[1777556090607,41.85,76252.36,0.0,-0.98029,2e-05,2.53775]
[1777556090781,41.85,76252.36,0.0,-0.98029,2e-05,2.53775]
[1777556090830,41.85,76252.36,0.0,-0.98029,2e-05,2.53775]
[1777556092045,41.84,76254.88,0.0,-0.98024,2e-05,2.54283]
[1777556093051,41.84,76257.3,0.0,-0.98019,2e-05,2.5483]
[1777556096073,41.84,76255.15,0.0,-0.98025,2e-05,2.54217]
[1777556097080,41.84,76250.27,0.0,-0.98036,2e-05,2.53021]
[1777556098254,41.84,76250.27,0.0,-0.98036,2e-05,2.53021]
[1777556098299,41.84,76250.27,0.0,-0.98036,2e-05,2.53021]
[1777556098332,41.84,76250.27,0.0,-0.98036,2e-05,2.53021]
[1777556100101,41.83,76248.82,0.0,-0.98039,2e-05,2.52587]
[1777556101008,41.83,76248.82,0.0,-0.98039,2e-05,2.52587]
[1777556101108,41.83,76233.86,0.0,-0.98072,2e-05,2.49018]
[1777556102115,41.83,76229.63,0.0,-0.98081,2e-05,2.48002]
[1777556103823,41.83,76229.63,0.0,-0.98081,2e-05,2.48002]
[1777556103122,41.83,76231.67,0.0,-0.98077,2e-05,2.48461]
[1777556104129,41.83,76233.39,0.0,-0.98073,2e-05,2.48844]
[1777556106500,41.83,76233.05,0.0,-0.98074,2e-05,2.48743]
[1777556106522,41.83,76233.05,0.0,-0.98074,2e-05,2.48743]
[1777556106578,41.83,76233.05,0.0,-0.98074,2e-05,2.48743]
[1777556106601,41.83,76231.03,0.0,-0.98079,2e-05,2.48246]
[1777556107469,41.83,76231.03,0.0,-0.98079,2e-05,2.48246]
[1777556107591,41.83,76231.03,0.0,-0.98079,2e-05,2.48246]
[1777556107649,41.83,76229.53,0.0,-0.98082,2e-05,2.47874]
[1777556108157,41.83,76217.2,0.0,-0.98108,2e-05,2.44974]
[1777556109771,41.83,76217.2,0.0,-0.98108,2e-05,2.44974]
[1777556109868,41.83,76207.93,0.0,-0.98127,2e-05,2.428]
[1777556110171,41.83,76211.99,0.0,-0.98119,2e-05,2.43739]
[1777556111178,41.83,76213.55,0.0,-0.98116,2e-05,2.44088]
[1777556112185,41.82,76214.77,0.0,-0.98113,2e-05,2.44358]
[1777556113423,41.82,76214.77,0.0,-0.98113,2e-05,2.44358]
[1777556113525,41.82,76218.38,0.0,-0.98106,2e-05,2.45184]
[1777556114168,41.82,76218.38,0.0,-0.98106,2e-05,2.45184]
[1777556114325,41.82,76218.38,0.0,-0.98106,2e-05,2.45184]
[1777556114426,41.82,76230.11,0.0,-0.98082,2e-05,2.4791]
[1777556115206,41.82,76234.36,0.0,-0.98073,2e-05,2.48889]
[1777556116213,41.82,76241.46,0.0,-0.98058,2e-05,2.50543]
[1777556117076,41.82,76241.46,0.0,-0.98058,2e-05,2.50543]
[1777556118227,41.82,76249.93,0.0,-0.9804,2e-05,2.52504]
[1777556119234,41.82,76257.09,0.0,-0.98025,2e-05,2.54185]
[1777556120241,41.82,76260.28,0.0,-0.98018,2e-05,2.54918]
[1777556121075,41.82,76260.28,0.0,-0.98018,2e-05,2.54918]
[1777556121108,41.82,76260.28,0.0,-0.98018,2e-05,2.54918]
[1777556121772,41.82,76260.28,0.0,-0.98018,2e-05,2.54918]
[1777556121790,41.82,76258.18,0.0,-0.98024,2e-05,2.54352]
[1777556123262,41.81,76260.04,0.0,-0.9802,2e-05,2.54766]
[1777556124269,41.81,76264.43,0.0,-0.98011,2e-05,2.55788]
[1777556125751,41.81,76266.07,0.0,-0.98007,2e-05,2.56149]
[1777556126547,41.81,76266.07,0.0,-0.98007,2e-05,2.56149]
[1777556126578,41.81,76266.07,0.0,-0.98007,2e-05,2.56149]
[1777556126674,41.81,76266.07,0.0,-0.98007,2e-05,2.56149]
[1777556126827,41.81,76266.07,0.0,-0.98007,2e-05,2.56149]
[1777556126877,41.81,76263.89,0.0,-0.98013,2e-05,2.55557]
[1777556127290,41.81,76258.6,0.0,-0.98024,2e-05,2.54289]
[1777556129304,41.81,76260.54,0.0,-0.98021,2e-05,2.54692]
[1777556130859,41.81,76260.54,0.0,-0.98021,2e-05,2.54692]
[1777556130876,41.81,76260.54,0.0,-0.98021,2e-05,2.54692]
[1777556130928,41.8,76256.96,0.0,-0.98029,2e-05,2.53773]
[1777556131078,41.8,76256.96,0.0,-0.98029,2e-05,2.53773]
[1777556132325,41.8,76266.06,0.0,-0.98011,2e-05,2.55659]
[1777556133419,41.8,76266.06,0.0,-0.98011,2e-05,2.55659]
[1777556133579,41.8,76266.06,0.0,-0.98011,2e-05,2.55659]
[1777556133621,41.8,76268.89,0.0,-0.98006,2e-05,2.56306]
[1777556134345,41.8,76272.88,0.0,-0.97997,2e-05,2.57233]
[1777556135351,41.8,76287.94,0.0,-0.97964,2e-05,2.60852]
[1777556136067,41.8,76287.94,0.0,-0.97964,2e-05,2.60852]
[1777556136358,41.8,76293.82,0.0,-0.97952,2e-05,2.62247]
[1777556137579,41.8,76293.82,0.0,-0.97952,2e-05,2.62247]
[1777556137697,41.8,76293.82,0.0,-0.97952,2e-05,2.62247]
[1777556137764,41.8,76300.35,0.0,-0.97938,2e-05,2.63806]
[1777556138353,41.8,76300.35,0.0,-0.97938,2e-05,2.63806]
[1777556138372,41.79,76288.95,0.0,-0.97963,2e-05,2.60963]
[1777556139379,41.79,76284.42,0.0,-0.97974,2e-05,2.59816]
[1777556141083,41.79,76284.44,0.0,-0.97974,2e-05,2.5978]
[1777556141393,41.79,76285.95,0.0,-0.97971,2e-05,2.60106]
[1777556142400,41.79,76288.64,0.0,-0.97966,2e-05,2.60721]
[1777556145357,41.78,76287.56,0.0,-0.97969,2e-05,2.60372]
[1777556145394,41.78,76287.56,0.0,-0.97969,2e-05,2.60372]
[1777556145569,41.78,76287.56,0.0,-0.97969,2e-05,2.60372]
[1777556145575,41.78,76287.56,0.0,-0.97969,2e-05,2.60372]
[1777556145644,41.78,76284.26,0.0,-0.97976,2e-05,2.59527]
[1777556146428,41.78,76279.86,0.0,-0.97987,2e-05,2.58418]
[1777556147435,41.78,76278.53,0.0,-0.9799,2e-05,2.58058]
[1777556149202,41.78,76277.46,0.0,-0.97992,2e-05,2.57762]
[1777556149852,41.78,76277.46,0.0,-0.97992,2e-05,2.57762]
[1777556149863,41.78,76264.82,0.0,-0.9802,2e-05,2.5468]
[1777556150158,41.78,76264.82,0.0,-0.9802,2e-05,2.5468]
[1777556150456,41.78,76246.54,0.0,-0.9806,2e-05,2.50294]
[1777556151633,41.78,76246.54,0.0,-0.9806,2e-05,2.50294]
[1777556151675,41.78,76242.94,0.0,-0.98068,2e-05,2.4942]
[1777556152470,41.77,76246.89,0.0,-0.9806,2e-05,2.50332]
[1777556153477,41.77,76251.65,0.0,-0.9805,2e-05,2.51438]
[1777556157505,41.77,76254.41,0.0,-0.98045,2e-05,2.51995]
[1777556158512,41.77,76256.22,0.0,-0.98041,2e-05,2.52399]
[1777556159128,41.77,76256.22,0.0,-0.98041,2e-05,2.52399]
[1777556159200,41.77,76256.22,0.0,-0.98041,2e-05,2.52399]
[1777556159331,41.77,76256.22,0.0,-0.98041,2e-05,2.52399]
[1777556161533,41.77,76258.71,0.0,-0.98036,2e-05,2.52913]
[1777556163079,41.76,76259.0,0.0,-0.98036,2e-05,2.52954]
[1777556163118,41.76,76259.0,0.0,-0.98036,2e-05,2.52954]
[1777556163325,41.76,76259.0,0.0,-0.98036,2e-05,2.52954]
[1777556163455,41.76,76259.0,0.0,-0.98036,2e-05,2.52954]
[1777556163566,41.76,76259.0,0.0,-0.98036,2e-05,2.52954]
[1777556163584,41.76,76259.0,0.0,-0.98036,2e-05,2.52954]
[1777556163709,41.76,76259.0,0.0,-0.98036,2e-05,2.52954]
[1777556163784,41.76,76255.33,0.0,-0.98044,2e-05,2.52052]
[1777556164556,41.76,76257.02,0.0,-0.98041,2e-05,2.52428]
[1777556165563,41.76,76255.5,0.0,-0.98044,2e-05,2.52039]
[1777556166082,41.76,76255.5,0.0,-0.98044,2e-05,2.52039]
[1777556166570,41.76,76247.77,0.0,-0.98061,2e-05,2.50178]
[1777556167132,41.76,76247.77,0.0,-0.98061,2e-05,2.50178]
[1777556167577,41.76,76233.42,0.0,-0.98092,2e-05,2.46777]
[1777556168584,41.76,76224.07,0.0,-0.98111,2e-05,2.44578]
[1777556169591,41.76,76223.28,0.0,-0.98113,2e-05,2.44381]
[1777556170598,41.76,76220.21,0.0,-0.98119,2e-05,2.43656]
[1777556171605,41.76,76223.6,0.0,-0.98113,2e-05,2.44432]
[1777556172612,41.76,76221.47,0.0,-0.98117,2e-05,2.43924]
[1777556174626,41.76,76223.29,0.0,-0.98114,2e-05,2.44323]
[1777556175405,41.76,76223.29,0.0,-0.98114,2e-05,2.44323]
[1777556175448,41.76,76223.29,0.0,-0.98114,2e-05,2.44323]
[1777556175577,41.76,76223.29,0.0,-0.98114,2e-05,2.44323]
[1777556176649,41.76,76227.07,0.0,-0.98106,2e-05,2.45177]
[1777556177656,41.75,76256.61,0.0,-0.98043,2e-05,2.52122]
[1777556178664,41.75,76266.87,0.0,-0.98022,2e-05,2.54547]
[1777556179026,41.75,76266.87,0.0,-0.98022,2e-05,2.54547]
[1777556179670,41.75,76263.91,0.0,-0.98028,2e-05,2.53812]
[1777556180588,41.75,76263.91,0.0,-0.98028,2e-05,2.53812]
[1777556180701,41.75,76263.91,0.0,-0.98028,2e-05,2.53812]
[1777556180803,41.75,76264.82,0.0,-0.98027,2e-05,2.53999]
[1777556183079,41.75,76264.22,0.0,-0.98028,2e-05,2.53797]
[1777556184613,41.75,76264.33,0.0,-0.98028,2e-05,2.53794]
[1777556184696,41.75,76264.33,0.0,-0.98028,2e-05,2.53794]
[1777556184806,41.75,76264.33,0.0,-0.98028,2e-05,2.53794]
[1777556184830,41.75,76264.33,0.0,-0.98028,2e-05,2.53794]
[1777556185713,41.75,76260.08,0.0,-0.98038,2e-05,2.5272]
[1777556186720,41.74,76256.53,0.0,-0.98046,2e-05,2.51846]
[1777556187078,41.74,76256.53,0.0,-0.98046,2e-05,2.51846]
[1777556187727,41.74,76258.92,0.0,-0.98041,2e-05,2.52388]
[1777556188734,41.74,76264.15,0.0,-0.9803,2e-05,2.53611]
[1777556189200,41.74,76264.15,0.0,-0.9803,2e-05,2.53611]
[1777556189301,41.74,76264.15,0.0,-0.9803,2e-05,2.53611]
[1777556189327,41.74,76264.15,0.0,-0.9803,2e-05,2.53611]
[1777556189741,41.74,76268.07,0.0,-0.98022,2e-05,2.54524]
[1777556190747,41.74,76262.33,0.0,-0.98035,2e-05,2.53121]
[1777556191761,41.74,76271.11,0.0,-0.98018,2e-05,2.5493]
[1777556192765,41.74,76280.16,0.0,-0.97998,2e-05,2.57083]
[1777556194018,41.74,76280.16,0.0,-0.97998,2e-05,2.57083]
[1777556193772,41.74,76281.23,0.0,-0.97996,2e-05,2.5731]
[1777556194059,41.74,76281.23,0.0,-0.97996,2e-05,2.5731]
[1777556194077,41.74,76281.23,0.0,-0.97996,2e-05,2.5731]
[1777556194779,41.74,76282.83,0.0,-0.97993,2e-05,2.57663]
[1777556196799,41.73,76298.1,0.0,-0.9796,2e-05,2.61311]
[1777556197806,41.73,76303.1,0.0,-0.97949,2e-05,2.62501]
[1777556198813,41.73,76310.8,0.0,-0.97932,2e-05,2.64356]
[1777556199082,41.73,76310.8,0.0,-0.97932,2e-05,2.64356]
[1777556199196,41.73,76310.8,0.0,-0.97932,2e-05,2.64356]
[1777556199324,41.73,76310.8,0.0,-0.97932,2e-05,2.64356]
[1777556199820,41.73,76311.97,0.0,-0.9793,2e-05,2.64602]
[1777556201834,41.73,76311.16,0.0,-0.97933,2e-05,2.64309]
[1777556203078,41.72,76311.24,0.0,-0.97933,2e-05,2.64237]
[1777556203848,41.72,76308.11,0.0,-0.9794,2e-05,2.63465]
[1777556204855,41.72,76302.52,0.0,-0.97953,2e-05,2.62045]
[1777556206869,41.72,76302.22,0.0,-0.97955,2e-05,2.61885]
[1777556207600,41.72,76302.22,0.0,-0.97955,2e-05,2.61885]
[1777556207688,41.72,76302.22,0.0,-0.97955,2e-05,2.61885]
[1777556207829,41.72,76302.22,0.0,-0.97955,2e-05,2.61885]
[1777556207875,41.71,76305.41,0.0,-0.97949,2e-05,2.62584]
[1777556208883,41.71,76307.44,0.0,-0.97944,2e-05,2.6304]
[1777556211354,41.71,76306.95,0.0,-0.97946,2e-05,2.62875]
[1777556211429,41.71,76306.95,0.0,-0.97946,2e-05,2.62875]
[1777556211453,41.71,76306.95,0.0,-0.97946,2e-05,2.62875]
[1777556211577,41.71,76306.95,0.0,-0.97946,2e-05,2.62875]
[1777556211694,41.71,76306.95,0.0,-0.97946,2e-05,2.62875]
[1777556211807,41.71,76306.95,0.0,-0.97946,2e-05,2.62875]
[1777556211825,41.71,76306.95,0.0,-0.97946,2e-05,2.62875]
[1777556211903,41.71,76304.01,0.0,-0.97953,2e-05,2.62064]
[1777556213918,41.7,76300.74,0.0,-0.97961,2e-05,2.61178]
[1777556214924,41.7,76302.94,0.0,-0.97957,2e-05,2.61675]
[1777556217269,41.7,76303.19,0.0,-0.97957,2e-05,2.61652]
[1777556218016,41.7,76303.19,0.0,-0.97957,2e-05,2.61652]
[1777556217946,41.7,76307.7,0.0,-0.97947,2e-05,2.62717]
[1777556218075,41.7,76307.7,0.0,-0.97947,2e-05,2.62717]
[1777556218193,41.7,76307.7,0.0,-0.97947,2e-05,2.62717]
[1777556218323,41.7,76307.7,0.0,-0.97947,2e-05,2.62717]
[1777556218575,41.7,76307.7,0.0,-0.97947,2e-05,2.62717]
[1777556218953,41.7,76308.99,0.0,-0.97945,2e-05,2.6299]
[1777556220967,41.69,76316.81,0.0,-0.97928,2e-05,2.6483]
[1777556221974,41.69,76324.45,0.0,-0.97911,2e-05,2.66677]
[1777556222981,41.69,76326.19,0.0,-0.97908,2e-05,2.67059]
[1777556223442,41.69,76326.19,0.0,-0.97908,2e-05,2.67059]
[1777556223481,41.69,76326.19,0.0,-0.97908,2e-05,2.67059]
[1777556223574,41.69,76326.19,0.0,-0.97908,2e-05,2.67059]
[1777556224002,41.69,76334.78,0.0,-0.97889,2e-05,2.69152]
[1777556224997,41.69,76342.39,0.0,-0.97871,2e-05,2.71064]
[1777556225079,41.69,76342.39,0.0,-0.97871,2e-05,2.71064]
[1777556225165,41.69,76342.39,0.0,-0.97871,2e-05,2.71064]
[1777556225325,41.69,76342.39,0.0,-0.97871,2e-05,2.71064]
[1777556226004,41.68,76347.41,0.0,-0.97861,2e-05,2.72215]
[1777556227011,41.68,76353.85,0.0,-0.97845,2e-05,2.73888]
[1777556227326,41.68,76353.85,0.0,-0.97845,2e-05,2.73888]
[1777556227396,41.68,76353.85,0.0,-0.97845,2e-05,2.73888]
[1777556228018,41.69,76361.42,0.0,-0.97827,2e-05,2.75853]
[1777556229025,41.69,76359.77,0.0,-0.97831,2e-05,2.75468]
[1777556230031,41.69,76356.06,0.0,-0.97839,2e-05,2.7456]
[1777556231039,41.69,76353.35,0.0,-0.97845,2e-05,2.73909]
[1777556231450,41.69,76353.35,0.0,-0.97845,2e-05,2.73909]
[1777556232046,41.69,76349.35,0.0,-0.97854,2e-05,2.72934]
[1777556233055,41.69,76353.24,0.0,-0.97845,2e-05,2.7396]
[1777556234062,41.69,76354.47,0.0,-0.97841,2e-05,2.74311]
[1777556235069,41.7,76360.2,0.0,-0.97828,2e-05,2.75808]
[1777556236075,41.7,76361.88,0.0,-0.97823,2e-05,2.76273]
[1777556237084,41.7,76364.36,0.0,-0.97817,2e-05,2.76942]
[1777556238091,41.7,76360.2,0.0,-0.97827,2e-05,2.75913]
[1777556239099,41.7,76355.33,0.0,-0.97838,2e-05,2.74708]
[1777556240895,41.7,76355.33,0.0,-0.97838,2e-05,2.74708]
[1777556240928,41.7,76342.5,0.0,-0.97867,2e-05,2.71497]
[1777556241118,41.7,76342.5,0.0,-0.97867,2e-05,2.71497]
[1777556241131,41.7,76335.02,0.0,-0.97884,2e-05,2.69659]
[1777556242120,41.71,76338.33,0.0,-0.97876,2e-05,2.70536]
[1777556243986,41.71,76338.33,0.0,-0.97876,2e-05,2.70536]
[1777556244075,41.71,76338.33,0.0,-0.97876,2e-05,2.70536]
[1777556244085,41.71,76338.33,0.0,-0.97876,2e-05,2.70536]
[1777556244325,41.7,76338.98,0.0,-0.97876,2e-05,2.70584]
[1777556247184,41.7,76338.11,0.0,-0.97879,2e-05,2.70249]
[1777556247233,41.69,76332.27,0.0,-0.97893,2e-05,2.68728]
[1777556248211,41.69,76332.27,0.0,-0.97893,2e-05,2.68728]
[1777556248359,41.69,76332.27,0.0,-0.97893,2e-05,2.68728]
[1777556249345,41.69,76332.27,0.0,-0.97893,2e-05,2.68728]
[1777556248436,41.69,76326.41,0.0,-0.97906,2e-05,2.67211]
[1777556249541,41.69,76315.85,0.0,-0.9793,2e-05,2.6459]
[1777556250196,41.69,76312.98,0.0,-0.97937,2e-05,2.6383]
[1777556251203,41.69,76306.41,0.0,-0.97955,2e-05,2.6185]
[1777556254022,41.69,76305.89,0.0,-0.97956,2e-05,2.6168]
[1777556254053,41.68,76307.98,0.0,-0.97952,2e-05,2.62109]
[1777556254224,41.68,76300.1,0.0,-0.9797,2e-05,2.60179]
[1777556255231,41.68,76295.43,0.0,-0.97981,2e-05,2.59001]
[1777556257053,41.68,76295.43,0.0,-0.97981,2e-05,2.59001]
[1777556257087,41.68,76294.98,0.0,-0.97982,2e-05,2.58817]
[1777556257245,41.68,76293.66,0.0,-0.97985,2e-05,2.58496]
[1777556258252,41.68,76288.08,0.0,-0.97998,2e-05,2.57106]
[1777556259142,41.68,76288.08,0.0,-0.97998,2e-05,2.57106]
[1777556259259,41.68,76289.4,0.0,-0.97995,2e-05,2.57392]
[1777556261273,41.67,76293.67,0.0,-0.97987,2e-05,2.58359]
[1777556262892,41.67,76293.67,0.0,-0.97987,2e-05,2.58359]
[1777556262962,41.67,76293.67,0.0,-0.97987,2e-05,2.58359]
[1777556263051,41.67,76293.67,0.0,-0.97987,2e-05,2.58359]
[1777556262994,41.67,76296.41,0.0,-0.97981,2e-05,2.58952]
[1777556263287,41.67,76300.23,0.0,-0.97973,2e-05,2.59883]
[1777556264996,41.67,76300.23,0.0,-0.97973,2e-05,2.59883]
[1777556265088,41.67,76300.23,0.0,-0.97973,2e-05,2.59883]
[1777556265095,41.67,76300.26,0.0,-0.97972,2e-05,2.59913]
[1777556266308,41.67,76302.49,0.0,-0.97967,2e-05,2.60519]
[1777556267573,41.67,76302.49,0.0,-0.97967,2e-05,2.60519]
[1777556267700,41.67,76302.49,0.0,-0.97967,2e-05,2.60519]
[1777556267823,41.67,76302.49,0.0,-0.97967,2e-05,2.60519]
[1777556268075,41.67,76302.49,0.0,-0.97967,2e-05,2.60519]
[1777556271490,41.67,76301.53,0.0,-0.97969,2e-05,2.60324]
[1777556271541,41.67,76301.53,0.0,-0.97969,2e-05,2.60324]
[1777556271587,41.67,76301.53,0.0,-0.97969,2e-05,2.60324]
[1777556271721,41.67,76301.53,0.0,-0.97969,2e-05,2.60324]
[1777556271829,41.67,76301.53,0.0,-0.97969,2e-05,2.60324]
[1777556271929,41.67,76293.88,0.0,-0.97986,2e-05,2.58419]
[1777556272350,41.67,76297.98,0.0,-0.97977,2e-05,2.59381]
[1777556273357,41.67,76303.87,0.0,-0.97965,2e-05,2.60781]
[1777556274364,41.67,76301.61,0.0,-0.9797,2e-05,2.60188]
[1777556275348,41.67,76301.61,0.0,-0.9797,2e-05,2.60188]
[1777556275383,41.67,76301.61,0.0,-0.9797,2e-05,2.60188]
[1777556275510,41.67,76301.61,0.0,-0.9797,2e-05,2.60188]
[1777556275582,41.67,76301.61,0.0,-0.9797,2e-05,2.60188]
[1777556275683,41.67,76299.75,0.0,-0.97974,2e-05,2.59694]
[1777556276380,41.67,76292.43,0.0,-0.97991,2e-05,2.57874]
[1777556277387,41.66,76293.51,0.0,-0.97989,2e-05,2.58101]
[1777556278471,41.66,76293.51,0.0,-0.97989,2e-05,2.58101]
[1777556278573,41.66,76293.51,0.0,-0.97989,2e-05,2.58101]
[1777556278685,41.66,76293.51,0.0,-0.97989,2e-05,2.58101]
[1777556278832,41.66,76293.51,0.0,-0.97989,2e-05,2.58101]
[1777556278934,41.66,76301.66,0.0,-0.97971,2e-05,2.60051]
[1777556279403,41.66,76301.75,0.0,-0.97971,2e-05,2.60034]
[1777556281415,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282194,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282324,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282619,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282697,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282806,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282826,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282899,41.66,76304.63,0.0,-0.97966,2e-05,2.60661]
[1777556282907,41.66,76311.36,0.0,-0.97951,2e-05,2.62272]
[1777556285076,41.66,76312.25,0.0,-0.9795,2e-05,2.62448]
[1777556285083,41.65,76306.86,0.0,-0.97962,2e-05,2.6104]
[1777556285329,41.65,76306.86,0.0,-0.97962,2e-05,2.6104]
[1777556285400,41.65,76306.86,0.0,-0.97962,2e-05,2.6104]
[1777556285655,41.65,76306.86,0.0,-0.97962,2e-05,2.6104]
[1777556285826,41.65,76306.86,0.0,-0.97962,2e-05,2.6104]
[1777556285934,41.65,76306.86,0.0,-0.97962,2e-05,2.6104]
[1777556286004,41.65,76302.3,0.0,-0.97972,2e-05,2.59925]
[1777556286576,41.65,76302.3,0.0,-0.97972,2e-05,2.59925]
[1777556286616,41.65,76302.3,0.0,-0.97972,2e-05,2.59925]
[1777556286658,41.65,76302.3,0.0,-0.97972,2e-05,2.59925]
[1777556286903,41.65,76302.3,0.0,-0.97972,2e-05,2.59925]
[1777556286963,41.65,76295.62,0.0,-0.97988,2e-05,2.58258]
[1777556287457,41.65,76289.51,0.0,-0.98001,2e-05,2.5674]
[1777556289081,41.65,76289.51,0.0,-0.98001,2e-05,2.5674]
[1777556289095,41.65,76294.57,0.0,-0.97991,2e-05,2.57899]
[1777556289341,41.65,76294.57,0.0,-0.97991,2e-05,2.57899]
[1777556289403,41.65,76294.57,0.0,-0.97991,2e-05,2.57899]
[1777556289952,41.65,76294.57,0.0,-0.97991,2e-05,2.57899]
[1777556289970,41.65,76296.58,0.0,-0.97986,2e-05,2.58387]
[1777556290995,41.65,76296.58,0.0,-0.97986,2e-05,2.58387]
[1777556291035,41.65,76296.58,0.0,-0.97986,2e-05,2.58387]
[1777556291075,41.65,76296.58,0.0,-0.97986,2e-05,2.58387]
[1777556291093,41.64,76305.02,0.0,-0.97968,2e-05,2.60371]
[1777556291179,41.64,76305.02,0.0,-0.97968,2e-05,2.60371]
[1777556291485,41.64,76308.01,0.0,-0.97962,2e-05,2.61103]
[1777556293077,41.64,76308.01,0.0,-0.97962,2e-05,2.61103]
[1777556293336,41.64,76308.35,0.0,-0.97962,2e-05,2.61105]
[1777556293418,41.64,76308.35,0.0,-0.97962,2e-05,2.61105]
[1777556293636,41.64,76308.35,0.0,-0.97962,2e-05,2.61105]
[1777556293748,41.64,76308.35,0.0,-0.97962,2e-05,2.61105]
[1777556293826,41.64,76308.35,0.0,-0.97962,2e-05,2.61105]
[1777556293845,41.64,76310.76,0.0,-0.97956,2e-05,2.61696]
[1777556294324,41.64,76310.76,0.0,-0.97956,2e-05,2.61696]
[1777556294436,41.64,76310.76,0.0,-0.97956,2e-05,2.61696]
[1777556294506,41.64,76312.79,0.0,-0.97952,2e-05,2.62154]
[1777556295513,41.64,76311.08,0.0,-0.97956,2e-05,2.61691]
[1777556297078,41.64,76311.08,0.0,-0.97956,2e-05,2.61691]
[1777556298534,41.63,76315.33,0.0,-0.97948,2e-05,2.62614]
[1777556299541,41.63,76313.38,0.0,-0.97953,2e-05,2.62092]
[1777556300548,41.63,76315.58,0.0,-0.97948,2e-05,2.62591]
[1777556301556,41.63,76309.61,0.0,-0.97962,2e-05,2.61082]
[1777556302276,41.63,76309.61,0.0,-0.97962,2e-05,2.61082]
[1777556302540,41.63,76309.61,0.0,-0.97962,2e-05,2.61082]
[1777556302919,41.63,76309.61,0.0,-0.97962,2e-05,2.61082]
[1777556303020,41.63,76296.34,0.0,-0.97992,2e-05,2.57803]
[1777556303569,41.63,76280.8,0.0,-0.98026,2e-05,2.54015]
[1777556304577,41.62,76271.89,0.0,-0.98045,2e-05,2.51855]
[1777556305584,41.62,76269.99,0.0,-0.9805,2e-05,2.51378]
[1777556306591,41.62,76268.26,0.0,-0.98054,2e-05,2.50943]
[1777556307598,41.62,76269.72,0.0,-0.98051,2e-05,2.51269]
[1777556308605,41.62,76271.74,0.0,-0.98047,2e-05,2.51728]
[1777556309612,41.62,76274.66,0.0,-0.98041,2e-05,2.52402]
[1777556310619,41.62,76273.33,0.0,-0.98044,2e-05,2.52059]
[1777556311626,41.62,76271.85,0.0,-0.98049,2e-05,2.51419]
[1777556313640,41.62,76270.58,0.0,-0.98052,2e-05,2.51071]
[1777556315654,41.62,76268.46,0.0,-0.98057,2e-05,2.50522]
[1777556316661,41.61,76266.69,0.0,-0.98061,2e-05,2.50081]
[1777556318876,41.61,76267.78,0.0,-0.98059,2e-05,2.50319]
[1777556321696,41.61,76264.45,0.0,-0.98067,2e-05,2.49447]
[1777556322703,41.61,76266.72,0.0,-0.98062,2e-05,2.49966]
[1777556323710,41.61,76268.08,0.0,-0.98059,2e-05,2.50269]
[1777556324661,41.61,76268.08,0.0,-0.98059,2e-05,2.50269]
[1777556324717,41.61,76266.6,0.0,-0.98063,2e-05,2.49897]
[1777556326735,41.61,76267.99,0.0,-0.9806,2e-05,2.50188]
[1777556327741,41.61,76278.56,0.0,-0.98038,2e-05,2.52688]
[1777556328812,41.61,76278.56,0.0,-0.98038,2e-05,2.52688]
[1777556328818,41.6,76282.73,0.0,-0.98029,2e-05,2.53664]
[1777556330763,41.6,76284.37,0.0,-0.98026,2e-05,2.54005]
[1777556333783,41.6,76283.04,0.0,-0.98029,2e-05,2.53607]
[1777556334790,41.6,76288.16,0.0,-0.98018,2e-05,2.54812]
[1777556335798,41.6,76293.35,0.0,-0.98007,2e-05,2.56037]
[1777556337078,41.6,76293.35,0.0,-0.98007,2e-05,2.56037]
[1777556337193,41.6,76293.35,0.0,-0.98007,2e-05,2.56037]
[1777556337080,41.6,76296.37,0.0,-0.98001,2e-05,2.56707]
[1777556337325,41.6,76296.37,0.0,-0.98001,2e-05,2.56707]
[1777556338819,41.59,76298.93,0.0,-0.97996,2e-05,2.57297]
[1777556341079,41.59,76299.76,0.0,-0.97994,2e-05,2.57466]
[1777556341840,41.59,76298.38,0.0,-0.97998,2e-05,2.57067]
[1777556342565,41.59,76298.38,0.0,-0.97998,2e-05,2.57067]
[1777556342846,41.59,76295.49,0.0,-0.98005,2e-05,2.56335]
[1777556343853,41.59,76297.11,0.0,-0.98001,2e-05,2.56697]
[1777556344576,41.59,76297.11,0.0,-0.98001,2e-05,2.56697]
[1777556344861,41.59,76310.75,0.0,-0.97972,2e-05,2.59988]
[1777556345868,41.59,76312.24,0.0,-0.97969,2e-05,2.60315]
[1777556346875,41.58,76314.94,0.0,-0.97963,2e-05,2.60939]
[1777556348889,41.58,76325.47,0.0,-0.9794,2e-05,2.63455]
[1777556349810,41.58,76325.47,0.0,-0.9794,2e-05,2.63455]
[1777556350072,41.58,76325.47,0.0,-0.9794,2e-05,2.63455]
[1777556350083,41.58,76325.47,0.0,-0.9794,2e-05,2.63455]
[1777556350124,41.58,76340.36,0.0,-0.97907,2e-05,2.6706]
[1777556350688,41.58,76340.36,0.0,-0.97907,2e-05,2.6706]
[1777556351577,41.58,76340.8,0.0,-0.97906,2e-05,2.6717]
[1777556351912,41.58,76337.22,0.0,-0.97915,2e-05,2.66227]
[1777556352502,41.58,76337.22,0.0,-0.97915,2e-05,2.66227]
[1777556352919,41.58,76335.01,0.0,-0.97919,2e-05,2.6573]
[1777556353926,41.58,76338.13,0.0,-0.97912,2e-05,2.66561]
[1777556354933,41.58,76341.33,0.0,-0.97904,2e-05,2.67414]
[1777556358960,41.59,76343.25,0.0,-0.97898,2e-05,2.68099]
[1777556360383,41.59,76342.83,0.0,-0.97898,2e-05,2.68045]
[1777556362992,41.6,76344.98,0.0,-0.97892,2e-05,2.68735]
[1777556366420,41.6,76345.01,0.0,-0.97891,2e-05,2.6889]
[1777556367021,41.6,76346.74,0.0,-0.97886,2e-05,2.69374]
[1777556368028,41.61,76348.51,0.0,-0.97882,2e-05,2.69868]
[1777556369035,41.61,76345.22,0.0,-0.97889,2e-05,2.6909]
[1777556372059,41.61,76343.12,0.0,-0.97894,2e-05,2.68434]
[1777556372384,41.61,76343.12,0.0,-0.97894,2e-05,2.68434]
[1777556372838,41.61,76343.12,0.0,-0.97894,2e-05,2.68434]
[1777556374073,41.62,76349.32,0.0,-0.97879,2e-05,2.70091]
[1777556375080,41.62,76350.56,0.0,-0.97876,2e-05,2.70454]
[1777556376087,41.62,76362.24,0.0,-0.97848,2e-05,2.73456]
[1777556376331,41.62,76362.24,0.0,-0.97848,2e-05,2.73456]
[1777556377099,41.62,76362.24,0.0,-0.97848,2e-05,2.73456]
[1777556377120,41.62,76369.27,0.0,-0.97831,2e-05,2.75335]
[1777556378407,41.62,76368.34,0.0,-0.97833,2e-05,2.75098]
[1777556379085,41.62,76368.34,0.0,-0.97833,2e-05,2.75098]
[1777556379108,41.63,76364.59,0.0,-0.97841,2e-05,2.74221]
[1777556380115,41.63,76362.85,0.0,-0.97845,2e-05,2.73778]
[1777556383082,41.63,76362.45,0.0,-0.97845,2e-05,2.7376]
[1777556384338,41.63,76362.85,0.0,-0.97843,2e-05,2.73987]
[1777556385150,41.64,76364.3,0.0,-0.97839,2e-05,2.74398]
[1777556388171,41.64,76359.19,0.0,-0.9785,2e-05,2.73222]
[1777556389085,41.64,76359.19,0.0,-0.9785,2e-05,2.73222]
[1777556389177,41.64,76358.93,0.0,-0.9785,2e-05,2.73199]
[1777556390185,41.64,76361.47,0.0,-0.97844,2e-05,2.73888]
[1777556395219,41.65,76360.89,0.0,-0.97844,2e-05,2.7395]
[1777556400255,41.66,76362.46,0.0,-0.97838,2e-05,2.74559]
[1777556401262,41.66,76359.33,0.0,-0.97845,2e-05,2.73804]
[1777556402269,41.66,76360.9,0.0,-0.97841,2e-05,2.74245]
[1777556404147,41.66,76360.9,0.0,-0.97841,2e-05,2.74245]
[1777556404176,41.66,76363.23,0.0,-0.97835,2e-05,2.7488]
[1777556404378,41.66,76363.23,0.0,-0.97835,2e-05,2.7488]
[1777556404572,41.66,76363.23,0.0,-0.97835,2e-05,2.7488]
[1777556404892,41.67,76375.58,0.0,-0.97805,2e-05,2.78081]
[1777556405412,41.67,76375.58,0.0,-0.97805,2e-05,2.78081]
[1777556405434,41.67,76393.03,0.0,-0.97764,2e-05,2.82592]
[1777556406658,41.67,76393.03,0.0,-0.97764,2e-05,2.82592]
[1777556406727,41.67,76392.95,0.0,-0.97763,2e-05,2.82635]
[1777556408300,41.67,76392.95,0.0,-0.97763,2e-05,2.82635]
[1777556409234,41.67,76390.66,0.0,-0.97769,2e-05,2.82068]
[1777556409268,41.67,76381.27,0.0,-0.97791,2e-05,2.79699]
[1777556409346,41.67,76381.27,0.0,-0.97791,2e-05,2.79699]
[1777556409380,41.67,76375.46,0.0,-0.97804,2e-05,2.78202]
[1777556410355,41.67,76365.94,0.0,-0.97826,2e-05,2.75799]
[1777556411360,41.67,76362.61,0.0,-0.97834,2e-05,2.74988]
[1777556412368,41.67,76380.22,0.0,-0.97792,2e-05,2.79502]
[1777556413375,41.68,76392.76,0.0,-0.97762,2e-05,2.82823]
[1777556414382,41.68,76394.16,0.0,-0.97758,2e-05,2.83215]
[1777556419417,41.68,76396.71,0.0,-0.97751,2e-05,2.84006]
[1777556421433,41.68,76412.03,0.0,-0.97713,2e-05,2.88073]
[1777556422439,41.68,76421.23,0.0,-0.9769,2e-05,2.90524]
[1777556423446,41.68,76426.15,0.0,-0.97678,2e-05,2.91845]
[1777556425556,41.68,76445.53,0.0,-0.97629,3e-05,2.97049]
[1777556427032,41.68,76445.53,0.0,-0.97629,3e-05,2.97049]
[1777556427118,41.68,76475.33,0.0,-0.97553,3e-05,3.05133]
[1777556428120,41.68,76475.33,0.0,-0.97553,3e-05,3.05133]
[1777556428197,41.68,76481.5,0.0,-0.97539,3e-05,3.06716]
[1777556429227,41.68,76481.5,0.0,-0.97539,3e-05,3.06716]
[1777556429317,41.67,76486.66,0.0,-0.97527,3e-05,3.07899]
[1777556429524,41.67,76479.19,0.0,-0.97547,3e-05,3.05834]
[1777556430431,41.67,76479.19,0.0,-0.97547,3e-05,3.05834]
[1777556430586,41.67,76479.19,0.0,-0.97547,3e-05,3.05834]
[1777556430607,41.63,76484.7,0.0,-0.97544,3e-05,3.06172]
[1777556432539,41.55,76477.68,0.0,-0.97586,3e-05,3.01624]
[1777556433677,41.55,76481.54,0.0,-0.97578,3e-05,3.02571]
[1777556435561,41.54,76477.89,0.0,-0.97589,3e-05,3.01347]
[1777556436592,41.54,76472.1,0.0,-0.97604,3e-05,2.99766]
[1777556437618,41.53,76463.56,0.0,-0.97627,3e-05,2.97336]
[1777556438606,41.49,76457.79,0.0,-0.97652,3e-05,2.94627]
[1777556439613,41.49,76452.42,0.0,-0.97667,3e-05,2.93087]
[1777556441629,41.48,76464.05,0.0,-0.97639,3e-05,2.9603]
[1777556442462,41.48,76464.05,0.0,-0.97639,3e-05,2.9603]
[1777556442648,41.48,76464.05,0.0,-0.97639,3e-05,2.9603]
[1777556442685,41.48,76484.63,0.0,-0.97588,3e-05,3.01532]
[1777556443642,41.48,76493.73,0.0,-0.97565,3e-05,3.03923]
[1777556444691,41.47,76499.21,0.0,-0.97552,3e-05,3.05323]
[1777556445545,41.47,76499.21,0.0,-0.97552,3e-05,3.05323]
[1777556445659,41.47,76533.86,0.0,-0.9746,3e-05,3.15019]
[1777556446900,41.47,76533.86,0.0,-0.9746,3e-05,3.15019]
[1777556447159,41.47,76533.86,0.0,-0.9746,3e-05,3.15019]
[1777556447180,41.46,76514.48,0.0,-0.97514,3e-05,3.09319]
[1777556447673,41.46,76507.66,0.0,-0.97533,3e-05,3.07295]
[1777556448680,41.46,76492.45,0.0,-0.97574,3e-05,3.02969]
[1777556449687,41.45,76503.8,0.0,-0.97546,3e-05,3.05991]
[1777556451033,41.45,76503.8,0.0,-0.97546,3e-05,3.05991]
[1777556451196,41.45,76503.8,0.0,-0.97546,3e-05,3.05991]
[1777556451296,41.45,76514.01,0.0,-0.9752,3e-05,3.08713]
[1777556451701,41.44,76510.9,0.0,-0.97529,3e-05,3.07724]
[1777556455730,41.43,76520.15,0.0,-0.9751,3e-05,3.09829]
[1777556456737,41.42,76533.04,0.0,-0.97477,3e-05,3.13328]
[1777556457744,41.42,76531.95,0.0,-0.97481,3e-05,3.12891]
[1777556458751,41.41,76526.05,0.0,-0.97498,3e-05,3.11102]
[1777556461772,41.4,76524.85,0.0,-0.97504,3e-05,3.1039]
[1777556462829,41.4,76524.85,0.0,-0.97504,3e-05,3.1039]
[1777556463786,41.4,76527.85,0.0,-0.97498,3e-05,3.11093]
[1777556466545,41.4,76525.87,0.0,-0.97503,3e-05,3.10502]
[1777556467814,41.39,76521.83,0.0,-0.97514,3e-05,3.09338]
[1777556469828,41.39,76511.02,0.0,-0.97543,3e-05,3.06296]
[1777556470610,41.39,76511.02,0.0,-0.97543,3e-05,3.06296]
[1777556470835,41.39,76501.25,0.0,-0.97569,3e-05,3.03581]
[1777556471842,41.39,76496.71,0.0,-0.9758,3e-05,3.02326]
[1777556472849,41.39,76493.71,0.0,-0.97588,3e-05,3.015]
[1777556474228,41.39,76493.71,0.0,-0.97588,3e-05,3.015]
[1777556479900,41.39,76509.31,0.0,-0.97548,3e-05,3.05798]
[1777556480907,41.39,76518.49,0.0,-0.97524,3e-05,3.08345]
[1777556481914,41.39,76523.61,0.0,-0.9751,3e-05,3.09764]
[1777556482920,41.39,76520.55,0.0,-0.97519,3e-05,3.08893]
[1777556483928,41.39,76511.54,0.0,-0.97542,3e-05,3.06369]
[1777556484935,41.39,76508.37,0.0,-0.97551,3e-05,3.05481]
[1777556485943,41.39,76511.39,0.0,-0.97543,3e-05,3.06312]
[1777556488963,41.39,76517.49,0.0,-0.97527,3e-05,3.07982]
[1777556490978,41.39,76514.29,0.0,-0.97536,3e-05,3.07067]
[1777556492992,41.39,76512.23,0.0,-0.97544,3e-05,3.06178]
[1777556493998,41.39,76502.94,0.0,-0.97568,3e-05,3.03597]
[1777556495008,41.39,76492.27,0.0,-0.97596,3e-05,3.00658]
[1777556496014,41.39,76492.17,0.0,-0.97596,3e-05,3.00631]
[1777556497020,41.39,76496.84,0.0,-0.97584,3e-05,3.01913]
[1777556498027,41.39,76492.88,0.0,-0.97594,3e-05,3.00825]
[1777556499376,41.39,76492.88,0.0,-0.97594,3e-05,3.00825]
[1777556499489,41.39,76491.34,0.0,-0.97598,3e-05,3.00403]
[1777556499582,41.39,76491.34,0.0,-0.97598,3e-05,3.00403]
[1777556500041,41.39,76488.24,0.0,-0.97606,3e-05,2.99556]
[1777556501048,41.39,76478.18,0.0,-0.97632,3e-05,2.96818]
[1777556502055,41.39,76477.59,0.0,-0.97633,3e-05,2.96665]
[1777556507090,41.39,76473.82,0.0,-0.97642,3e-05,2.95683]
[1777556509104,41.39,76483.3,0.0,-0.97618,3e-05,2.98275]
[1777556510111,41.39,76489.06,0.0,-0.97603,3e-05,2.99853]
[1777556512124,41.39,76482.54,0.0,-0.9762,3e-05,2.98079]
[1777556513132,41.39,76486.34,0.0,-0.9761,3e-05,2.9912]
[1777556514238,41.39,76486.34,0.0,-0.9761,3e-05,2.9912]
[1777556514278,41.39,76486.34,0.0,-0.9761,3e-05,2.9912]
[1777556514333,41.39,76486.34,0.0,-0.9761,3e-05,2.9912]
[1777556516794,41.39,76486.38,0.0,-0.9761,3e-05,2.99141]
[1777556516831,41.39,76486.38,0.0,-0.9761,3e-05,2.99141]
[1777556516980,41.39,76486.38,0.0,-0.9761,3e-05,2.99141]
[1777556517075,41.39,76486.38,0.0,-0.9761,3e-05,2.99141]
[1777556517160,41.39,76485.95,0.0,-0.97611,3e-05,2.99027]
[1777556518167,41.39,76482.52,0.0,-0.9762,3e-05,2.98095]
[1777556519174,41.39,76505.54,0.0,-0.9756,3e-05,3.04416]
[1777556521188,41.39,76500.3,0.0,-0.97574,3e-05,3.02967]
[1777556522381,41.39,76508.34,0.0,-0.97553,3e-05,3.05179]
[1777556524208,41.39,76507.26,0.0,-0.97556,3e-05,3.04873]
[1777556524598,41.39,76507.26,0.0,-0.97556,3e-05,3.04873]
[1777556524703,41.39,76507.26,0.0,-0.97556,3e-05,3.04873]
[1777556524830,41.39,76507.26,0.0,-0.97556,3e-05,3.04873]
[1777556527230,41.39,76510.91,0.0,-0.97547,3e-05,3.05864]
[1777556529244,41.39,76514.17,0.0,-0.97538,3e-05,3.06755]
[1777556530251,41.39,76502.47,0.0,-0.97569,3e-05,3.03504]
[1777556531258,41.39,76498.28,0.0,-0.9758,3e-05,3.02341]
[1777556532265,41.39,76503.97,0.0,-0.97565,3e-05,3.03906]
[1777556532766,41.39,76503.97,0.0,-0.97565,3e-05,3.03906]
[1777556532895,41.39,76503.97,0.0,-0.97565,3e-05,3.03906]
[1777556533574,41.39,76503.48,0.0,-0.97566,3e-05,3.03769]
[1777556535286,41.39,76499.24,0.0,-0.97577,3e-05,3.02591]
[1777556535788,41.39,76499.24,0.0,-0.97577,3e-05,3.02591]
[1777556535836,41.39,76499.24,0.0,-0.97577,3e-05,3.02591]
[1777556535869,41.39,76499.24,0.0,-0.97577,3e-05,3.02591]
[1777556536080,41.39,76499.24,0.0,-0.97577,3e-05,3.02591]
[1777556538310,41.39,76504.13,0.0,-0.97565,3e-05,3.03933]
[1777556539329,41.39,76504.13,0.0,-0.97565,3e-05,3.03933]
[1777556539360,41.39,76504.13,0.0,-0.97565,3e-05,3.03933]
[1777556539590,41.39,76501.98,0.0,-0.9757,3e-05,3.03333]
[1777556540325,41.39,76495.38,0.0,-0.97588,3e-05,3.01513]
[1777556541332,41.39,76500.04,0.0,-0.97576,3e-05,3.02795]
[1777556542558,41.39,76500.36,0.0,-0.97575,3e-05,3.02881]
[1777556542575,41.39,76500.36,0.0,-0.97575,3e-05,3.02881]
[1777556542832,41.39,76500.36,0.0,-0.97575,3e-05,3.02881]
[1777556544353,41.39,76486.08,0.0,-0.97611,3e-05,2.98962]
[1777556545360,41.39,76481.26,0.0,-0.97624,3e-05,2.97653]
[1777556546367,41.39,76475.44,0.0,-0.97638,3e-05,2.96079]
[1777556548017,41.39,76475.39,0.0,-0.97639,3e-05,2.96075]
[1777556548081,41.39,76475.39,0.0,-0.97639,3e-05,2.96075]
[1777556548095,41.39,76475.39,0.0,-0.97639,3e-05,2.96075]
[1777556548238,41.39,76475.39,0.0,-0.97639,3e-05,2.96075]
[1777556548335,41.39,76475.39,0.0,-0.97639,3e-05,2.96075]
[1777556550395,41.39,76471.44,0.0,-0.97648,3e-05,2.95035]
[1777556552409,41.39,76474.82,0.0,-0.97642,3e-05,2.9568]
[1777556553416,41.39,76483.63,0.0,-0.97619,3e-05,2.98082]
[1777556554423,41.39,76482.85,0.0,-0.97621,3e-05,2.97875]
[1777556554848,41.39,76482.85,0.0,-0.97621,3e-05,2.97875]
[1777556554861,41.39,76482.85,0.0,-0.97621,3e-05,2.97875]
[1777556555085,41.39,76482.85,0.0,-0.97621,3e-05,2.97875]
[1777556556437,41.39,76476.78,0.0,-0.97636,3e-05,2.96239]
[1777556557444,41.39,76471.26,0.0,-0.9765,3e-05,2.94754]
[1777556557619,41.39,76471.26,0.0,-0.9765,3e-05,2.94754]
[1777556557635,41.39,76471.26,0.0,-0.9765,3e-05,2.94754]
[1777556557832,41.39,76471.26,0.0,-0.9765,3e-05,2.94754]
[1777556558451,41.39,76461.33,0.0,-0.97675,3e-05,2.92081]
[1777556559458,41.39,76455.14,0.0,-0.9769,2e-05,2.9045]
[1777556561472,41.39,76467.42,0.0,-0.97659,3e-05,2.93781]
[1777556562479,41.39,76471.65,0.0,-0.97649,3e-05,2.94935]
[1777556563494,41.39,76471.65,0.0,-0.97649,3e-05,2.94935]
[1777556563517,41.39,76471.65,0.0,-0.97649,3e-05,2.94935]
[1777556563578,41.39,76471.65,0.0,-0.97649,3e-05,2.94935]
[1777556563708,41.39,76471.65,0.0,-0.97649,3e-05,2.94935]
[1777556565576,41.39,76473.01,0.0,-0.97645,3e-05,2.95324]
[1777556565825,41.39,76473.01,0.0,-0.97645,3e-05,2.95324]
[1777556566507,41.39,76476.36,0.0,-0.97636,3e-05,2.96251]
[1777556569005,41.4,76477.59,0.0,-0.97633,3e-05,2.96593]
[1777556569057,41.4,76477.59,0.0,-0.97633,3e-05,2.96593]
[1777556569075,41.4,76477.59,0.0,-0.97633,3e-05,2.96593]
[1777556573211,41.4,76473.79,0.0,-0.97642,3e-05,2.95597]
[1777556573270,41.4,76473.79,0.0,-0.97642,3e-05,2.95597]
[1777556573327,41.4,76473.79,0.0,-0.97642,3e-05,2.95597]
[1777556573827,41.4,76475.96,0.0,-0.97637,3e-05,2.96204]
[1777556573892,41.4,76475.96,0.0,-0.97637,3e-05,2.96204]
[1777556574076,41.4,76475.96,0.0,-0.97637,3e-05,2.96204]
[1777556574107,41.4,76475.82,0.0,-0.97637,3e-05,2.96166]
[1777556574563,41.4,76471.59,0.0,-0.97648,3e-05,2.95031]
[1777556576071,41.4,76471.59,0.0,-0.97648,3e-05,2.95031]
[1777556576132,41.4,76471.59,0.0,-0.97648,3e-05,2.95031]
[1777556576244,41.4,76471.59,0.0,-0.97648,3e-05,2.95031]
[1777556576329,41.4,76471.59,0.0,-0.97648,3e-05,2.95031]
[1777556578564,41.4,76471.34,0.0,-0.97648,3e-05,2.94997]
[1777556578575,41.4,76471.34,0.0,-0.97648,3e-05,2.94997]
[1777556578689,41.4,76471.34,0.0,-0.97648,3e-05,2.94997]
[1777556578802,41.4,76471.34,0.0,-0.97648,3e-05,2.94997]
[1777556578826,41.4,76471.34,0.0,-0.97648,3e-05,2.94997]
[1777556578900,41.4,76472.25,0.0,-0.97646,3e-05,2.95254]
[1777556581103,41.4,76470.99,0.0,-0.97649,3e-05,2.94924]
[1777556581221,41.4,76470.99,0.0,-0.97649,3e-05,2.94924]
[1777556581337,41.4,76470.99,0.0,-0.97649,3e-05,2.94924]
[1777556581352,41.4,76470.99,0.0,-0.97649,3e-05,2.94924]
[1777556581406,41.4,76478.01,0.0,-0.97631,3e-05,2.96844]
[1777556581595,41.4,76478.01,0.0,-0.97631,3e-05,2.96844]
[1777556581612,41.4,76483.67,0.0,-0.97616,3e-05,2.98383]
[1777556582619,41.4,76500.86,0.0,-0.97572,3e-05,3.031]
[1777556583626,41.4,76506.01,0.0,-0.97559,3e-05,3.04519]
[1777556584633,41.4,76510.8,0.0,-0.97546,3e-05,3.05841]
[1777556588666,41.4,76507.0,0.0,-0.97556,3e-05,3.04758]
[1777556592166,41.4,76509.7,0.0,-0.9755,3e-05,3.05495]
[1777556592255,41.4,76509.7,0.0,-0.9755,3e-05,3.05495]
[1777556592361,41.4,76509.7,0.0,-0.9755,3e-05,3.05495]
[1777556592785,41.4,76521.7,0.0,-0.97518,3e-05,3.08822]
[1777556593828,41.4,76521.7,0.0,-0.97518,3e-05,3.08822]
[1777556593863,41.4,76539.02,0.0,-0.97472,3e-05,3.13678]
[1777556594729,41.4,76542.37,0.0,-0.97463,3e-05,3.14606]
[1777556595589,41.4,76542.37,0.0,-0.97463,3e-05,3.14606]
[1777556599379,41.39,76544.62,0.0,-0.97458,3e-05,3.15177]
[1777556600771,41.39,76539.81,0.0,-0.97472,3e-05,3.13744]
[1777556601778,41.39,76523.01,0.0,-0.97517,3e-05,3.08998]
[1777556602785,41.39,76519.19,0.0,-0.97527,3e-05,3.07918]
[1777556603792,41.39,76511.57,0.0,-0.97547,3e-05,3.05786]
[1777556604799,41.39,76507.29,0.0,-0.97558,3e-05,3.04592]
[1777556605807,41.39,76512.85,0.0,-0.97544,3e-05,3.06128]
[1777556607821,41.39,76516.5,0.0,-0.97534,3e-05,3.07127]
[1777556608829,41.39,76519.46,0.0,-0.97527,3e-05,3.07942]
[1777556609836,41.39,76527.9,0.0,-0.97504,3e-05,3.10292]
[1777556611243,41.39,76527.9,0.0,-0.97504,3e-05,3.10292]
[1777556611316,41.39,76527.9,0.0,-0.97504,3e-05,3.10292]
[1777556611331,41.39,76527.9,0.0,-0.97504,3e-05,3.10292]
[1777556611447,41.39,76527.9,0.0,-0.97504,3e-05,3.10292]
[1777556611512,41.39,76528.66,0.0,-0.97505,3e-05,3.10175]
[1777556611582,41.39,76528.66,0.0,-0.97505,3e-05,3.10175]
[1777556611834,41.39,76528.66,0.0,-0.97505,3e-05,3.10175]
[1777556611961,41.39,76528.66,0.0,-0.97505,3e-05,3.10175]
[1777556612857,41.39,76538.72,0.0,-0.97478,3e-05,3.1299]
[1777556613864,41.39,76542.62,0.0,-0.97468,3e-05,3.14073]
[1777556615580,41.39,76544.47,0.0,-0.97463,3e-05,3.14576]
[1777556615826,41.39,76544.47,0.0,-0.97463,3e-05,3.14576]
[1777556615859,41.39,76544.47,0.0,-0.97463,3e-05,3.14576]
[1777556615970,41.39,76544.47,0.0,-0.97463,3e-05,3.14576]
[1777556616074,41.39,76544.47,0.0,-0.97463,3e-05,3.14576]
[1777556616140,41.39,76544.47,0.0,-0.97463,3e-05,3.14576]
[1777556619579,41.38,76542.14,0.0,-0.9747,3e-05,3.1383]
[1777556619828,41.38,76542.14,0.0,-0.9747,3e-05,3.1383]
[1777556619993,41.38,76542.14,0.0,-0.9747,3e-05,3.1383]
[1777556623299,41.38,76544.26,0.0,-0.97465,3e-05,3.14362]
[1777556623325,41.38,76544.26,0.0,-0.97465,3e-05,3.14362]
[1777556623362,41.38,76544.26,0.0,-0.97465,3e-05,3.14362]
[1777556623464,41.38,76546.45,0.0,-0.9746,3e-05,3.1496]
[1777556623584,41.38,76546.45,0.0,-0.9746,3e-05,3.1496]
[1777556623829,41.38,76546.45,0.0,-0.9746,3e-05,3.1496]
[1777556623950,41.38,76546.45,0.0,-0.9746,3e-05,3.1496]
[1777556624944,41.38,76553.1,0.0,-0.97442,3e-05,3.16802]
[1777556625951,41.38,76556.93,0.0,-0.97432,3e-05,3.17867]
[1777556626958,41.38,76550.6,0.0,-0.97449,3e-05,3.16034]
[1777556627965,41.38,76554.27,0.0,-0.9744,3e-05,3.17053]
[1777556629397,41.38,76554.27,0.0,-0.9744,3e-05,3.17053]
[1777556629422,41.38,76554.27,0.0,-0.9744,3e-05,3.17053]
[1777556629587,41.37,76555.49,0.0,-0.97437,3e-05,3.17345]
[1777556629682,41.37,76555.49,0.0,-0.97437,3e-05,3.17345]
[1777556629981,41.37,76563.28,0.0,-0.97416,3e-05,3.19573]
[1777556631126,41.37,76563.28,0.0,-0.97416,3e-05,3.19573]
[1777556631328,41.37,76563.28,0.0,-0.97416,3e-05,3.19573]
[1777556631422,41.37,76575.37,0.0,-0.97383,3e-05,3.23022]
[1777556631993,41.37,76573.0,0.0,-0.9739,3e-05,3.223]
[1777556634785,41.37,76571.69,0.0,-0.97394,3e-05,3.21849]
[1777556634833,41.37,76571.69,0.0,-0.97394,3e-05,3.21849]
[1777556634879,41.37,76571.69,0.0,-0.97394,3e-05,3.21849]
[1777556637029,41.37,76564.28,0.0,-0.97415,3e-05,3.19615]
[1777556638037,41.36,76559.87,0.0,-0.97428,3e-05,3.18321]
[1777556639043,41.36,76555.54,0.0,-0.9744,3e-05,3.17055]
[1777556640050,41.36,76550.48,0.0,-0.97454,3e-05,3.15588]
[1777556641015,41.36,76550.48,0.0,-0.97454,3e-05,3.15588]
[1777556641141,41.36,76550.48,0.0,-0.97454,3e-05,3.15588]
[1777556641182,41.36,76542.44,0.0,-0.97476,3e-05,3.13285]
[1777556641991,41.36,76542.44,0.0,-0.97476,3e-05,3.13285]
[1777556642068,41.36,76545.79,0.0,-0.97467,3e-05,3.14213]
[1777556643079,41.36,76545.79,0.0,-0.97467,3e-05,3.14213]
[1777556643326,41.36,76545.79,0.0,-0.97467,3e-05,3.14213]
[1777556643436,41.36,76545.79,0.0,-0.97467,3e-05,3.14213]
[1777556643535,41.36,76551.2,0.0,-0.97453,3e-05,3.15703]
[1777556648079,41.36,76552.96,0.0,-0.97449,3e-05,3.16132]
[1777556648189,41.36,76552.96,0.0,-0.97449,3e-05,3.16132]
[1777556648325,41.36,76552.96,0.0,-0.97449,3e-05,3.16132]
[1777556648406,41.36,76552.96,0.0,-0.97449,3e-05,3.16132]
[1777556648517,41.36,76552.96,0.0,-0.97449,3e-05,3.16132]
[1777556648411,41.36,76549.78,0.0,-0.97457,3e-05,3.15203]
[1777556648577,41.36,76549.78,0.0,-0.97457,3e-05,3.15203]
[1777556648632,41.36,76549.78,0.0,-0.97457,3e-05,3.15203]
[1777556649117,41.36,76546.5,0.0,-0.97466,3e-05,3.14251]
[1777556650124,41.35,76541.95,0.0,-0.97479,3e-05,3.12943]
[1777556651079,41.35,76541.95,0.0,-0.97479,3e-05,3.12943]
[1777556651328,41.35,76541.95,0.0,-0.97479,3e-05,3.12943]
[1777556651361,41.35,76541.95,0.0,-0.97479,3e-05,3.12943]
[1777556655082,41.35,76536.56,0.0,-0.97494,3e-05,3.11353]
[1777556655326,41.35,76536.56,0.0,-0.97494,3e-05,3.11353]
[1777556655445,41.35,76536.56,0.0,-0.97494,3e-05,3.11353]
[1777556656865,41.35,76535.12,0.0,-0.97498,3e-05,3.10915]
[1777556657078,41.35,76535.12,0.0,-0.97498,3e-05,3.10915]
[1777556657134,41.35,76535.12,0.0,-0.97498,3e-05,3.10915]
[1777556657173,41.35,76527.36,0.0,-0.97519,3e-05,3.08723]
[1777556658555,41.35,76520.95,0.0,-0.97536,3e-05,3.06912]
[1777556659085,41.35,76520.95,0.0,-0.97536,3e-05,3.06912]
[1777556659331,41.35,76520.95,0.0,-0.97536,3e-05,3.06912]
[1777556659462,41.35,76520.95,0.0,-0.97536,3e-05,3.06912]
[1777556663076,41.35,76519.29,0.0,-0.9754,3e-05,3.06425]
[1777556663327,41.35,76519.29,0.0,-0.9754,3e-05,3.06425]
[1777556663384,41.35,76519.29,0.0,-0.9754,3e-05,3.06425]
[1777556664846,41.35,76519.11,0.0,-0.97541,3e-05,3.06359]
[1777556664958,41.35,76519.11,0.0,-0.97541,3e-05,3.06359]
[1777556665087,41.35,76519.11,0.0,-0.97541,3e-05,3.06359]
[1777556665229,41.35,76520.97,0.0,-0.97536,3e-05,3.06868]
[1777556666236,41.35,76524.63,0.0,-0.97527,3e-05,3.07879]
[1777556667075,41.35,76524.63,0.0,-0.97527,3e-05,3.07879]
[1777556667326,41.35,76524.63,0.0,-0.97527,3e-05,3.07879]
[1777556667437,41.35,76524.63,0.0,-0.97527,3e-05,3.07879]
[1777556670257,41.35,76523.44,0.0,-0.9753,3e-05,3.07513]
[1777556670326,41.35,76523.44,0.0,-0.9753,3e-05,3.07513]
[1777556670577,41.35,76523.44,0.0,-0.9753,3e-05,3.07513]
[1777556671271,41.35,76516.41,0.0,-0.97551,3e-05,3.05239]
[1777556672278,41.35,76512.84,0.0,-0.9756,3e-05,3.04241]
[1777556672639,41.35,76512.84,0.0,-0.9756,3e-05,3.04241]
[1777556672742,41.35,76512.84,0.0,-0.9756,3e-05,3.04241]
[1777556672824,41.35,76512.84,0.0,-0.9756,3e-05,3.04241]
[1777556673285,41.35,76512.58,0.0,-0.97561,3e-05,3.04164]
[1777556674292,41.35,76515.54,0.0,-0.97554,3e-05,3.04979]
[1777556675228,41.35,76515.54,0.0,-0.97554,3e-05,3.04979]
[1777556675286,41.35,76515.54,0.0,-0.97554,3e-05,3.04979]
[1777556675328,41.35,76515.54,0.0,-0.97554,3e-05,3.04979]
[1777556675403,41.35,76515.54,0.0,-0.97554,3e-05,3.04979]
[1777556675513,41.35,76515.54,0.0,-0.97554,3e-05,3.04979]
[1777556675581,41.35,76515.54,0.0,-0.97554,3e-05,3.04979]
[1777556675427,41.35,76527.6,0.0,-0.97522,3e-05,3.0833]
[1777556675625,41.35,76527.6,0.0,-0.97522,3e-05,3.0833]
[1777556676306,41.34,76532.23,0.0,-0.9751,3e-05,3.09614]
[1777556677383,41.34,76542.54,0.0,-0.97483,3e-05,3.12501]
[1777556678339,41.34,76552.85,0.0,-0.97455,3e-05,3.15407]
[1777556679088,41.34,76552.85,0.0,-0.97455,3e-05,3.15407]
[1777556679131,41.34,76552.85,0.0,-0.97455,3e-05,3.15407]
[1777556679361,41.34,76552.85,0.0,-0.97455,3e-05,3.15407]
[1777556679474,41.34,76552.85,0.0,-0.97455,3e-05,3.15407]
[1777556679577,41.34,76552.85,0.0,-0.97455,3e-05,3.15407]
[1777556679554,41.34,76557.02,0.0,-0.97444,3e-05,3.16545]
[1777556680065,41.34,76557.02,0.0,-0.97444,3e-05,3.16545]
[1777556680353,41.34,76562.58,0.0,-0.97429,3e-05,3.18133]
[1777556681367,41.34,76566.55,0.0,-0.97418,3e-05,3.19244]
[1777556682213,41.34,76566.55,0.0,-0.97418,3e-05,3.19244]
[1777556682369,41.34,76574.77,0.0,-0.97396,3e-05,3.21579]
[1777556682968,41.34,76574.77,0.0,-0.97396,3e-05,3.21579]
[1777556683376,41.34,76577.92,0.0,-0.97388,3e-05,3.22457]
[1777556684383,41.34,76584.54,0.0,-0.9737,3e-05,3.24339]
[1777556685277,41.34,76584.54,0.0,-0.9737,3e-05,3.24339]
[1777556685324,41.34,76584.54,0.0,-0.9737,3e-05,3.24339]
[1777556685390,41.34,76588.75,0.0,-0.97359,3e-05,3.25526]
[1777556686402,41.34,76596.72,0.0,-0.97337,3e-05,3.27811]
[1777556687404,41.33,76601.2,0.0,-0.97324,3e-05,3.29081]
[1777556688411,41.33,76611.18,0.0,-0.97297,3e-05,3.31972]
[1777556689484,41.33,76611.18,0.0,-0.97297,3e-05,3.31972]
[1777556689580,41.33,76611.18,0.0,-0.97297,3e-05,3.31972]
[1777556689486,41.32,76610.6,0.0,-0.97303,3e-05,3.31329]
[1777556690425,41.3,76607.44,0.0,-0.97317,3e-05,3.29888]
[1777556693446,41.25,76611.75,0.0,-0.97319,3e-05,3.29711]
[1777556695460,41.22,76608.51,0.0,-0.97337,3e-05,3.27825]
[1777556697474,41.22,76603.19,0.0,-0.97353,3e-05,3.26177]
[1777556698481,41.22,76606.26,0.0,-0.97345,3e-05,3.27031]
[1777556699145,41.22,76606.26,0.0,-0.97345,3e-05,3.27031]
[1777556700495,41.21,76600.28,0.0,-0.97362,3e-05,3.25199]
[1777556701502,41.21,76589.99,0.0,-0.97391,3e-05,3.22167]
[1777556703518,41.21,76576.86,0.0,-0.97428,3e-05,3.18307]
[1777556704274,41.21,76576.86,0.0,-0.97428,3e-05,3.18307]
[1777556704524,41.21,76559.6,0.0,-0.97475,3e-05,3.13346]
[1777556705531,41.21,76552.9,0.0,-0.97493,3e-05,3.11422]
[1777556706538,41.21,76549.5,0.0,-0.97503,3e-05,3.10442]
[1777556707307,41.21,76549.5,0.0,-0.97503,3e-05,3.10442]
[1777556707402,41.21,76549.5,0.0,-0.97503,3e-05,3.10442]
[1777556707545,41.21,76550.32,0.0,-0.97501,3e-05,3.10643]
[1777556710330,41.21,76552.89,0.0,-0.97494,3e-05,3.11337]
[1777556712580,41.2,76557.52,0.0,-0.97482,3e-05,3.12599]
[1777556713587,41.2,76562.46,0.0,-0.97469,3e-05,3.13982]
[1777556714594,41.2,76558.78,0.0,-0.97479,3e-05,3.12916]
[1777556718968,41.2,76560.88,0.0,-0.97474,3e-05,3.13434]
[1777556718980,41.2,76560.88,0.0,-0.97474,3e-05,3.13434]
[1777556719076,41.2,76560.88,0.0,-0.97474,3e-05,3.13434]
[1777556719095,41.2,76560.88,0.0,-0.97474,3e-05,3.13434]
[1777556719326,41.2,76560.88,0.0,-0.97474,3e-05,3.13434]
[1777556719629,41.2,76562.08,0.0,-0.97471,3e-05,3.13754]
[1777556721643,41.2,76566.66,0.0,-0.97459,3e-05,3.15016]
[1777556722650,41.2,76569.63,0.0,-0.97451,3e-05,3.1584]
[1777556726724,41.19,76569.52,0.0,-0.97452,3e-05,3.15734]
[1777556726831,41.19,76569.52,0.0,-0.97452,3e-05,3.15734]
[1777556726851,41.19,76569.52,0.0,-0.97452,3e-05,3.15734]
[1777556727075,41.19,76569.52,0.0,-0.97452,3e-05,3.15734]
[1777556727177,41.19,76570.6,0.0,-0.9745,3e-05,3.16018]
[1777556727686,41.19,76576.17,0.0,-0.97435,3e-05,3.17587]
[1777556728693,41.19,76579.58,0.0,-0.97426,3e-05,3.18538]
[1777556729700,41.19,76572.86,0.0,-0.97444,3e-05,3.16583]
[1777556732721,41.19,76576.12,0.0,-0.97439,3e-05,3.17134]
[1777556733866,41.19,76576.12,0.0,-0.97439,3e-05,3.17134]
[1777556733928,41.19,76576.12,0.0,-0.97439,3e-05,3.17134]
[1777556734076,41.19,76576.12,0.0,-0.97439,3e-05,3.17134]
[1777556734178,41.19,76577.08,0.0,-0.97436,3e-05,3.17382]
[1777556734736,41.19,76573.43,0.0,-0.97446,3e-05,3.1631]
[1777556736750,41.18,76576.44,0.0,-0.97439,3e-05,3.17119]
[1777556737963,41.18,76576.44,0.0,-0.97439,3e-05,3.17119]
[1777556738019,41.18,76576.44,0.0,-0.97439,3e-05,3.17119]
[1777556738081,41.18,76576.44,0.0,-0.97439,3e-05,3.17119]
[1777556738116,41.18,76576.3,0.0,-0.97439,3e-05,3.17052]
[1777556740778,41.18,76579.77,0.0,-0.97431,3e-05,3.17965]
[1777556741785,41.18,76597.18,0.0,-0.97383,3e-05,3.22962]
[1777556742792,41.18,76597.35,0.0,-0.97383,3e-05,3.22973]
[1777556745388,41.18,76596.95,0.0,-0.97384,3e-05,3.22819]
[1777556745431,41.18,76596.95,0.0,-0.97384,3e-05,3.22819]
[1777556745577,41.18,76596.95,0.0,-0.97384,3e-05,3.22819]
[1777556745529,41.18,76596.99,0.0,-0.97385,3e-05,3.22794]
[1777556750848,41.17,76594.36,0.0,-0.97394,3e-05,3.21813]
[1777556751996,41.17,76594.36,0.0,-0.97394,3e-05,3.21813]
[1777556752075,41.17,76594.36,0.0,-0.97394,3e-05,3.21813]
[1777556752095,41.17,76594.36,0.0,-0.97394,3e-05,3.21813]
[1777556752330,41.17,76594.36,0.0,-0.97394,3e-05,3.21813]
[1777556752360,41.17,76594.04,0.0,-0.97395,3e-05,3.21685]
[1777556753869,41.17,76597.94,0.0,-0.97385,3e-05,3.22747]
[1777556757095,41.16,76596.2,0.0,-0.97391,3e-05,3.22171]
[1777556757106,41.16,76596.2,0.0,-0.97391,3e-05,3.22171]
[1777556757329,41.16,76596.2,0.0,-0.97391,3e-05,3.22171]
[1777556757344,41.16,76595.9,0.0,-0.97392,3e-05,3.22049]
[1777556757901,41.16,76603.11,0.0,-0.97372,3e-05,3.24109]
[1777556758904,41.16,76619.99,0.0,-0.97325,3e-05,3.29014]
[1777556759911,41.16,76619.46,0.0,-0.97327,3e-05,3.28811]
[1777556761481,41.16,76619.46,0.0,-0.97327,3e-05,3.28811]
[1777556761505,41.16,76623.19,0.0,-0.97317,3e-05,3.29865]
[1777556761925,41.16,76639.2,0.0,-0.97271,3e-05,3.34625]
[1777556762932,41.14,76631.92,0.0,-0.97298,3e-05,3.31909]
[1777556763944,41.12,76617.87,0.0,-0.97342,3e-05,3.27265]
[1777556765079,41.12,76617.87,0.0,-0.97342,3e-05,3.27265]
[1777556765161,41.11,76610.03,0.0,-0.97368,3e-05,3.2455]
[1777556765955,41.11,76605.93,0.0,-0.9738,3e-05,3.23318]
[1777556767969,41.1,76601.05,0.0,-0.97394,3e-05,3.21831]
[1777556769343,41.1,76601.05,0.0,-0.97394,3e-05,3.21831]
[1777556769410,41.1,76601.05,0.0,-0.97394,3e-05,3.21831]
[1777556769577,41.1,76601.05,0.0,-0.97394,3e-05,3.21831]
[1777556769670,41.1,76599.61,0.0,-0.97399,3e-05,3.21349]
[1777556769984,41.1,76607.16,0.0,-0.97378,3e-05,3.23543]
[1777556770990,41.1,76613.11,0.0,-0.97362,3e-05,3.25243]
[1777556773087,41.1,76612.52,0.0,-0.97364,3e-05,3.25033]
[1777556773213,41.1,76612.52,0.0,-0.97364,3e-05,3.25033]
[1777556773339,41.1,76612.52,0.0,-0.97364,3e-05,3.25033]
[1777556773448,41.1,76612.52,0.0,-0.97364,3e-05,3.25033]
[1777556773575,41.1,76612.52,0.0,-0.97364,3e-05,3.25033]
[1777556773678,41.1,76612.52,0.0,-0.97364,3e-05,3.25033]
[1777556773657,41.1,76609.57,0.0,-0.97373,3e-05,3.24098]
[1777556774011,41.1,76606.76,0.0,-0.9738,3e-05,3.23279]
[1777556775423,41.1,76606.76,0.0,-0.9738,3e-05,3.23279]
[1777556775531,41.1,76606.76,0.0,-0.9738,3e-05,3.23279]
[1777556775583,41.1,76606.76,0.0,-0.9738,3e-05,3.23279]
[1777556775594,41.1,76605.97,0.0,-0.97383,3e-05,3.23014]
[1777556777084,41.1,76607.24,0.0,-0.9738,3e-05,3.23349]
[1777556780053,41.09,76600.8,0.0,-0.97399,3e-05,3.21338]
[1777556781085,41.09,76600.8,0.0,-0.97399,3e-05,3.21338]
[1777556781148,41.09,76600.8,0.0,-0.97399,3e-05,3.21338]
[1777556781473,41.09,76600.8,0.0,-0.97399,3e-05,3.21338]
[1777556781575,41.09,76600.8,0.0,-0.97399,3e-05,3.21338]
[1777556781585,41.09,76600.8,0.0,-0.97399,3e-05,3.21338]
[1777556781676,41.09,76599.83,0.0,-0.97402,3e-05,3.20994]
[1777556781714,41.09,76599.83,0.0,-0.97402,3e-05,3.20994]
[1777556781829,41.09,76599.83,0.0,-0.97402,3e-05,3.20994]
[1777556782074,41.09,76599.83,0.0,-0.97402,3e-05,3.20994]
[1777556782174,41.09,76599.13,0.0,-0.97404,3e-05,3.20792]
[1777556783079,41.09,76599.13,0.0,-0.97404,3e-05,3.20792]
[1777556783451,41.09,76599.13,0.0,-0.97404,3e-05,3.20792]
[1777556783539,41.09,76599.13,0.0,-0.97404,3e-05,3.20792]
[1777556783633,41.09,76603.67,0.0,-0.97392,3e-05,3.22044]
[1777556785089,41.09,76609.05,0.0,-0.97378,3e-05,3.23575]
[1777556786642,41.09,76609.05,0.0,-0.97378,3e-05,3.23575]
[1777556786684,41.09,76609.05,0.0,-0.97378,3e-05,3.23575]
[1777556786825,41.08,76610.97,0.0,-0.97373,3e-05,3.24099]
[1777556787103,41.08,76609.0,0.0,-0.97379,3e-05,3.23488]
[1777556788410,41.08,76609.0,0.0,-0.97379,3e-05,3.23488]
[1777556788500,41.08,76605.91,0.0,-0.97387,3e-05,3.22553]
[1777556788851,41.08,76605.91,0.0,-0.97387,3e-05,3.22553]
[1777556789082,41.08,76605.91,0.0,-0.97387,3e-05,3.22553]
[1777556789117,41.08,76592.22,0.0,-0.97426,3e-05,3.18557]
[1777556790124,41.08,76587.3,0.0,-0.97439,3e-05,3.17115]
[1777556790801,41.08,76587.3,0.0,-0.97439,3e-05,3.17115]
[1777556790931,41.08,76587.3,0.0,-0.97439,3e-05,3.17115]
[1777556791131,41.08,76598.35,0.0,-0.97412,3e-05,3.1997]
[1777556791938,41.08,76598.35,0.0,-0.97412,3e-05,3.1997]
[1777556792138,41.08,76608.61,0.0,-0.97383,3e-05,3.22915]
[1777556793082,41.08,76608.61,0.0,-0.97383,3e-05,3.22915]
[1777556793145,41.08,76605.84,0.0,-0.97391,3e-05,3.22075]
[1777556794023,41.08,76605.84,0.0,-0.97391,3e-05,3.22075]
[1777556794074,41.08,76605.84,0.0,-0.97391,3e-05,3.22075]
[1777556794140,41.08,76605.84,0.0,-0.97391,3e-05,3.22075]
[1777556794326,41.08,76605.84,0.0,-0.97391,3e-05,3.22075]
[1777556794344,41.08,76601.79,0.0,-0.97403,3e-05,3.20867]
[1777556796166,41.07,76598.44,0.0,-0.97413,3e-05,3.19835]
[1777556797090,41.07,76598.44,0.0,-0.97413,3e-05,3.19835]
[1777556797300,41.07,76598.44,0.0,-0.97413,3e-05,3.19835]
[1777556797310,41.07,76585.39,0.0,-0.97449,3e-05,3.16049]
[1777556797825,41.07,76585.39,0.0,-0.97449,3e-05,3.16049]
[1777556798708,41.07,76585.39,0.0,-0.97449,3e-05,3.16049]
[1777556798716,41.07,76577.63,0.0,-0.9747,3e-05,3.13789]
[1777556798786,41.07,76577.63,0.0,-0.9747,3e-05,3.13789]
[1777556799187,41.07,76568.15,0.0,-0.97496,3e-05,3.11095]
[1777556800194,41.07,76570.03,0.0,-0.97491,3e-05,3.11613]
[1777556801080,41.07,76570.03,0.0,-0.97491,3e-05,3.11613]
[1777556801590,41.07,76570.03,0.0,-0.97491,3e-05,3.11613]
[1777556803088,41.07,76570.73,0.0,-0.97489,3e-05,3.11781]
[1777556803215,41.07,76565.42,0.0,-0.97504,3e-05,3.10261]
[1777556804563,41.07,76565.42,0.0,-0.97504,3e-05,3.10261]
[1777556804589,41.07,76560.45,0.0,-0.97517,3e-05,3.08845]
[1777556808249,41.07,76550.83,0.0,-0.97543,3e-05,3.06101]
[1777556809257,41.07,76550.42,0.0,-0.97544,3e-05,3.0598]
[1777556810266,41.07,76539.18,0.0,-0.97574,3e-05,3.02846]
[1777556811282,41.07,76537.04,0.0,-0.97579,3e-05,3.02246]
[1777556812619,41.07,76537.04,0.0,-0.97579,3e-05,3.02246]
[1777556812639,41.07,76529.9,0.0,-0.97598,3e-05,3.00272]
[1777556812988,41.07,76529.9,0.0,-0.97598,3e-05,3.00272]
[1777556813759,41.07,76529.9,0.0,-0.97598,3e-05,3.00272]
[1777556813293,41.07,76517.87,0.0,-0.97629,3e-05,2.96969]
[1777556814300,41.06,76508.4,0.0,-0.97654,3e-05,2.94289]
[1777556815307,41.06,76508.22,0.0,-0.97655,3e-05,2.94148]
[1777556815834,41.06,76508.22,0.0,-0.97655,3e-05,2.94148]
[1777556816313,41.06,76504.34,0.0,-0.97666,3e-05,2.93002]
[1777556818049,41.05,76502.43,0.0,-0.97672,3e-05,2.92395]
[1777556818328,41.05,76505.83,0.0,-0.97664,3e-05,2.93228]
[1777556821352,41.05,76501.46,0.0,-0.97675,3e-05,2.91986]
[1777556822359,41.05,76504.3,0.0,-0.97668,3e-05,2.92773]
[1777556823366,41.05,76490.48,0.0,-0.97703,2e-05,2.89061]
[1777556824373,41.05,76494.7,0.0,-0.97692,3e-05,2.90219]
[1777556826387,41.05,76485.88,0.0,-0.97714,2e-05,2.87892]
[1777556827394,41.05,76476.82,0.0,-0.97736,2e-05,2.85499]
[1777556828401,41.05,76479.64,0.0,-0.97729,2e-05,2.86278]
[1777556829899,41.05,76479.04,0.0,-0.9773,2e-05,2.86146]
[1777556829971,41.05,76479.04,0.0,-0.9773,2e-05,2.86146]
[1777556830575,41.05,76479.04,0.0,-0.9773,2e-05,2.86146]
[1777556830725,41.05,76479.04,0.0,-0.9773,2e-05,2.86146]
[1777556830645,41.06,76475.93,0.0,-0.97737,2e-05,2.85345]
[1777556833436,41.06,76466.85,0.0,-0.97759,2e-05,2.83025]
[1777556833838,41.06,76466.85,0.0,-0.97759,2e-05,2.83025]
[1777556833939,41.06,76466.85,0.0,-0.97759,2e-05,2.83025]
[1777556834241,41.06,76466.85,0.0,-0.97759,2e-05,2.83025]
[1777556834443,41.06,76455.94,0.0,-0.97785,2e-05,2.80185]
[1777556835450,41.06,76454.75,0.0,-0.97788,2e-05,2.79806]
[1777556836457,41.06,76457.95,0.0,-0.97781,2e-05,2.80579]
[1777556837464,41.05,76460.54,0.0,-0.97776,2e-05,2.81192]
[1777556837832,41.05,76460.54,0.0,-0.97776,2e-05,2.81192]
[1777556840485,41.05,76467.54,0.0,-0.97761,2e-05,2.82829]
[1777556841492,41.04,76461.7,0.0,-0.97775,2e-05,2.81218]
[1777556841827,41.04,76461.7,0.0,-0.97775,2e-05,2.81218]
[1777556841845,41.04,76461.7,0.0,-0.97775,2e-05,2.81218]
[1777556843506,41.04,76455.76,0.0,-0.9779,2e-05,2.79627]
[1777556845520,41.04,76453.15,0.0,-0.97798,2e-05,2.78812]
[1777556845833,41.04,76453.15,0.0,-0.97798,2e-05,2.78812]
[1777556847324,41.03,76453.58,0.0,-0.97797,2e-05,2.7886]
[1777556847336,41.03,76453.58,0.0,-0.97797,2e-05,2.7886]
[1777556847606,41.03,76453.58,0.0,-0.97797,2e-05,2.7886]
[1777556847722,41.03,76453.58,0.0,-0.97797,2e-05,2.7886]
[1777556847679,41.03,76455.78,0.0,-0.97793,2e-05,2.79372]
[1777556847826,41.03,76455.78,0.0,-0.97793,2e-05,2.79372]
[1777556848541,41.03,76457.65,0.0,-0.97789,2e-05,2.79797]
[1777556849548,41.03,76461.71,0.0,-0.97779,2e-05,2.80797]
[1777556849830,41.03,76461.71,0.0,-0.97779,2e-05,2.80797]
[1777556851207,41.03,76460.73,0.0,-0.97781,2e-05,2.80578]
[1777556851225,41.03,76460.73,0.0,-0.97781,2e-05,2.80578]
[1777556851324,41.03,76460.73,0.0,-0.97781,2e-05,2.80578]
[1777556851562,41.03,76457.47,0.0,-0.97791,2e-05,2.79477]
[1777556851831,41.03,76457.47,0.0,-0.97791,2e-05,2.79477]
[1777556854589,41.03,76450.79,0.0,-0.97807,2e-05,2.7774]
[1777556855595,41.03,76438.21,0.0,-0.97838,2e-05,2.74408]
[1777556856602,41.03,76437.31,0.0,-0.97841,2e-05,2.74114]
[1777556857613,41.03,76440.98,0.0,-0.97831,2e-05,2.7511]
[1777556858621,41.03,76450.99,0.0,-0.97807,2e-05,2.77758]
[1777556859762,41.03,76451.97,0.0,-0.97804,2e-05,2.781]
[1777556861643,41.03,76444.49,0.0,-0.97821,2e-05,2.76193]
[1777556861859,41.03,76444.49,0.0,-0.97821,2e-05,2.76193]
[1777556861944,41.03,76444.49,0.0,-0.97821,2e-05,2.76193]
[1777556862075,41.03,76444.49,0.0,-0.97821,2e-05,2.76193]
[1777556862650,41.04,76437.74,0.0,-0.97837,2e-05,2.74485]
[1777556864664,41.04,76436.26,0.0,-0.9784,2e-05,2.74191]
[1777556867685,41.04,76441.19,0.0,-0.97827,2e-05,2.75605]
[1777556869052,41.05,76439.55,0.0,-0.9783,2e-05,2.75226]
[1777556869080,41.05,76439.55,0.0,-0.9783,2e-05,2.75226]
[1777556869087,41.05,76439.55,0.0,-0.9783,2e-05,2.75226]
[1777556869325,41.05,76439.55,0.0,-0.9783,2e-05,2.75226]
[1777556869699,41.05,76436.75,0.0,-0.97836,2e-05,2.74546]
[1777556870529,41.05,76436.75,0.0,-0.97836,2e-05,2.74546]
[1777556870628,41.05,76436.75,0.0,-0.97836,2e-05,2.74546]
[1777556870706,41.05,76432.1,0.0,-0.97847,2e-05,2.73391]
[1777556871713,41.05,76427.97,0.0,-0.97856,2e-05,2.72374]
[1777556872205,41.05,76427.97,0.0,-0.97856,2e-05,2.72374]
[1777556872316,41.05,76427.97,0.0,-0.97856,2e-05,2.72374]
[1777556872327,41.05,76427.97,0.0,-0.97856,2e-05,2.72374]
[1777556872720,41.05,76431.32,0.0,-0.97848,2e-05,2.73283]
[1777556873832,41.05,76434.13,0.0,-0.97841,2e-05,2.74056]
[1777556873899,41.05,76434.13,0.0,-0.97841,2e-05,2.74056]
[1777556873984,41.05,76434.13,0.0,-0.97841,2e-05,2.74056]
[1777556874734,41.06,76438.08,0.0,-0.97831,2e-05,2.75171]
[1777556875741,41.06,76441.16,0.0,-0.97823,2e-05,2.76014]
[1777556876819,41.06,76441.16,0.0,-0.97823,2e-05,2.76014]
[1777556876748,41.06,76447.81,0.0,-0.97807,2e-05,2.77786]
[1777556876855,41.06,76447.81,0.0,-0.97807,2e-05,2.77786]
[1777556876948,41.06,76447.81,0.0,-0.97807,2e-05,2.77786]
[1777556877076,41.06,76447.81,0.0,-0.97807,2e-05,2.77786]
[1777556877325,41.06,76447.81,0.0,-0.97807,2e-05,2.77786]
[1777556877757,41.06,76457.19,0.0,-0.97784,2e-05,2.80238]
[1777556878303,41.06,76457.19,0.0,-0.97784,2e-05,2.80238]
[1777556878391,41.06,76457.19,0.0,-0.97784,2e-05,2.80238]
[1777556878764,41.06,76459.7,0.0,-0.97777,2e-05,2.80974]
[1777556882792,41.07,76464.23,0.0,-0.97765,2e-05,2.82306]
[1777556884651,41.07,76465.19,0.0,-0.97762,2e-05,2.82593]
[1777556884763,41.07,76465.19,0.0,-0.97762,2e-05,2.82593]
[1777556884826,41.07,76465.19,0.0,-0.97762,2e-05,2.82593]
[1777556884806,41.07,76469.13,0.0,-0.97752,2e-05,2.83667]
[1777556885142,41.07,76469.13,0.0,-0.97752,2e-05,2.83667]
[1777556885813,41.07,76472.54,0.0,-0.97744,2e-05,2.84601]
[1777556890719,41.08,76470.66,0.0,-0.97747,2e-05,2.84221]
[1777556890828,41.08,76470.66,0.0,-0.97747,2e-05,2.84221]
[1777556890836,41.08,76470.66,0.0,-0.97747,2e-05,2.84221]
[1777556890848,41.08,76475.33,0.0,-0.97735,2e-05,2.8549]
[1777556890956,41.08,76475.33,0.0,-0.97735,2e-05,2.8549]
[1777556891075,41.08,76475.33,0.0,-0.97735,2e-05,2.8549]
[1777556891855,41.08,76473.87,0.0,-0.97739,2e-05,2.8513]
[1777556894875,41.08,76476.65,0.0,-0.97731,2e-05,2.85954]
[1777556899911,41.09,76481.02,0.0,-0.97719,2e-05,2.87255]
[1777556902466,41.09,76482.15,0.0,-0.97716,2e-05,2.87582]
[1777556902518,41.09,76487.59,0.0,-0.97702,2e-05,2.89064]
[1777556902932,41.09,76493.02,0.0,-0.97688,3e-05,2.90546]
[1777556903939,41.09,76502.12,0.0,-0.97665,3e-05,2.93024]
[1777556905273,41.09,76502.12,0.0,-0.97665,3e-05,2.93024]
[1777556905374,41.09,76505.73,0.0,-0.97656,3e-05,2.9402]
[1777556909830,41.09,76504.67,0.0,-0.97658,3e-05,2.93774]
[1777556908973,41.09,76501.25,0.0,-0.97667,3e-05,2.92862]
[1777556909981,41.09,76496.63,0.0,-0.97678,3e-05,2.91629]
[1777556911186,41.09,76496.63,0.0,-0.97678,3e-05,2.91629]
[1777556911199,41.09,76496.63,0.0,-0.97678,3e-05,2.91629]
[1777556911329,41.09,76496.63,0.0,-0.97678,3e-05,2.91629]
[1777556911829,41.09,76496.63,0.0,-0.97678,3e-05,2.91629]
[1777556911856,41.09,76496.63,0.0,-0.97678,3e-05,2.91629]
[1777556911423,41.09,76492.67,0.0,-0.9769,3e-05,2.90291]
[1777556912078,41.09,76492.67,0.0,-0.9769,3e-05,2.90291]
[1777556915428,41.09,76492.35,0.0,-0.9769,3e-05,2.90264]
[1777556915536,41.09,76492.35,0.0,-0.9769,3e-05,2.90264]
[1777556915575,41.09,76492.35,0.0,-0.9769,3e-05,2.90264]
[1777556915831,41.09,76492.35,0.0,-0.9769,3e-05,2.90264]
[1777556915870,41.09,76492.35,0.0,-0.9769,3e-05,2.90264]
[1777556915585,41.1,76488.35,0.0,-0.977,2e-05,2.8921]
[1777556918970,41.1,76489.29,0.0,-0.97697,3e-05,2.89528]
[1777556920426,41.1,76487.99,0.0,-0.977,2e-05,2.89201]
[1777556920541,41.1,76487.99,0.0,-0.977,2e-05,2.89201]
[1777556920575,41.1,76487.99,0.0,-0.977,2e-05,2.89201]
[1777556920638,41.1,76479.27,0.0,-0.97722,2e-05,2.8689]
[1777556921845,41.1,76479.27,0.0,-0.97722,2e-05,2.8689]
[1777556921058,41.1,76472.06,0.0,-0.97739,2e-05,2.84998]
[1777556922065,41.1,76473.09,0.0,-0.97736,2e-05,2.853]
[1777556925086,41.1,76469.14,0.0,-0.97745,2e-05,2.84339]
[1777556925905,41.1,76469.14,0.0,-0.97745,2e-05,2.84339]
[1777556926020,41.1,76469.14,0.0,-0.97745,2e-05,2.84339]
[1777556926074,41.1,76469.14,0.0,-0.97745,2e-05,2.84339]
[1777556926094,41.11,76469.47,0.0,-0.97744,2e-05,2.84457]
[1777556929115,41.11,76460.14,0.0,-0.97766,2e-05,2.82081]
[1777556930123,41.11,76451.28,0.0,-0.97787,2e-05,2.79789]
[1777556931829,41.11,76451.28,0.0,-0.97787,2e-05,2.79789]
[1777556931880,41.11,76451.28,0.0,-0.97787,2e-05,2.79789]
[1777556931843,41.11,76451.98,0.0,-0.97785,2e-05,2.80047]
[1777556931925,41.11,76451.98,0.0,-0.97785,2e-05,2.80047]
[1777556932039,41.11,76451.98,0.0,-0.97785,2e-05,2.80047]
[1777556932073,41.11,76451.98,0.0,-0.97785,2e-05,2.80047]
[1777556932170,41.11,76451.98,0.0,-0.97785,2e-05,2.80047]
[1777556932229,41.11,76453.57,0.0,-0.97781,2e-05,2.80463]
[1777556933515,41.11,76453.57,0.0,-0.97781,2e-05,2.80463]
[1777556933611,41.11,76453.57,0.0,-0.97781,2e-05,2.80463]
[1777556934154,41.11,76440.93,0.0,-0.97811,2e-05,2.77237]
[1777556934970,41.11,76440.93,0.0,-0.97811,2e-05,2.77237]
[1777556935074,41.11,76440.93,0.0,-0.97811,2e-05,2.77237]
[1777556935139,41.11,76440.93,0.0,-0.97811,2e-05,2.77237]
[1777556935840,41.11,76440.93,0.0,-0.97811,2e-05,2.77237]
[1777556935161,41.12,76434.99,0.0,-0.97825,2e-05,2.75738]
[1777556936168,41.12,76430.5,0.0,-0.97835,2e-05,2.74622]
[1777556937827,41.12,76430.5,0.0,-0.97835,2e-05,2.74622]
[1777556937841,41.12,76427.5,0.0,-0.97842,2e-05,2.73839]
[1777556938073,41.12,76427.5,0.0,-0.97842,2e-05,2.73839]
[1777556938187,41.12,76427.5,0.0,-0.97842,2e-05,2.73839]
[1777556938669,41.12,76427.5,0.0,-0.97842,2e-05,2.73839]
[1777556938824,41.12,76427.5,0.0,-0.97842,2e-05,2.73839]
[1777556938857,41.12,76429.7,0.0,-0.97838,2e-05,2.74349]
[1777556938941,41.12,76429.7,0.0,-0.97838,2e-05,2.74349]
[1777556939030,41.12,76429.7,0.0,-0.97838,2e-05,2.74349]
[1777556939074,41.12,76429.7,0.0,-0.97838,2e-05,2.74349]
[1777556939189,41.12,76429.7,0.0,-0.97838,2e-05,2.74349]
[1777556939261,41.12,76432.31,0.0,-0.97831,2e-05,2.75022]
[1777556941396,41.11,76431.88,0.0,-0.97833,2e-05,2.74854]
[1777556941485,41.11,76423.43,0.0,-0.97853,2e-05,2.72621]
[1777556942792,41.11,76423.43,0.0,-0.97853,2e-05,2.72621]
[1777556942835,41.12,76405.43,0.0,-0.97895,2e-05,2.68135]
[1777556943220,41.12,76408.3,0.0,-0.97888,2e-05,2.68864]
[1777556944227,41.11,76413.58,0.0,-0.97876,2e-05,2.7016]
[1777556945322,41.11,76413.58,0.0,-0.97876,2e-05,2.7016]
[1777556945406,41.11,76410.22,0.0,-0.97884,2e-05,2.69255]
[1777556946426,41.11,76410.22,0.0,-0.97884,2e-05,2.69255]
[1777556946586,41.11,76410.22,0.0,-0.97884,2e-05,2.69255]
[1777556946646,41.11,76410.22,0.0,-0.97884,2e-05,2.69255]
[1777556946703,41.11,76410.09,0.0,-0.97885,2e-05,2.69174]
[1777556948255,41.11,76403.72,0.0,-0.97901,2e-05,2.67462]
[1777556949340,41.11,76403.72,0.0,-0.97901,2e-05,2.67462]
[1777556949583,41.11,76403.72,0.0,-0.97901,2e-05,2.67462]
[1777556949834,41.11,76403.72,0.0,-0.97901,2e-05,2.67462]
[1777556949895,41.1,76406.45,0.0,-0.97895,2e-05,2.68062]
[1777556950270,41.1,76409.37,0.0,-0.97889,2e-05,2.68803]
[1777556951331,41.1,76409.37,0.0,-0.97889,2e-05,2.68803]
[1777556951442,41.1,76409.37,0.0,-0.97889,2e-05,2.68803]
[1777556951553,41.1,76409.37,0.0,-0.97889,2e-05,2.68803]
[1777556951580,41.1,76409.37,0.0,-0.97889,2e-05,2.68803]
[1777556952202,41.1,76410.52,0.0,-0.97886,2e-05,2.69047]
[1777556952330,41.1,76410.52,0.0,-0.97886,2e-05,2.69047]
[1777556952460,41.1,76410.52,0.0,-0.97886,2e-05,2.69047]
[1777556952537,41.1,76411.58,0.0,-0.97884,2e-05,2.69268]
[1777556953575,41.1,76411.58,0.0,-0.97884,2e-05,2.69268]
[1777556953834,41.1,76411.58,0.0,-0.97884,2e-05,2.69268]
[1777556953874,41.1,76420.89,0.0,-0.97862,2e-05,2.71646]
[1777556953979,41.1,76420.89,0.0,-0.97862,2e-05,2.71646]
[1777556954298,41.1,76422.88,0.0,-0.97858,2e-05,2.72155]
[1777556956312,41.1,76418.77,0.0,-0.97867,2e-05,2.71202]
[1777556957327,41.1,76418.77,0.0,-0.97867,2e-05,2.71202]
[1777556957581,41.1,76418.77,0.0,-0.97867,2e-05,2.71202]
[1777556957678,41.1,76418.77,0.0,-0.97867,2e-05,2.71202]
[1777556957705,41.11,76420.22,0.0,-0.97863,2e-05,2.71623]
[1777556958326,41.1,76414.88,0.0,-0.97876,2e-05,2.70205]
[1777556959333,41.1,76410.18,0.0,-0.97887,2e-05,2.68958]
[1777556959972,41.1,76410.18,0.0,-0.97887,2e-05,2.68958]
[1777556960026,41.1,76410.18,0.0,-0.97887,2e-05,2.68958]
[1777556960088,41.1,76410.18,0.0,-0.97887,2e-05,2.68958]
[1777556960139,41.1,76410.18,0.0,-0.97887,2e-05,2.68958]
[1777556960339,41.1,76409.25,0.0,-0.9789,2e-05,2.68673]
[1777556961223,41.1,76409.25,0.0,-0.9789,2e-05,2.68673]
[1777556961268,41.1,76409.25,0.0,-0.9789,2e-05,2.68673]
[1777556961328,41.1,76409.25,0.0,-0.9789,2e-05,2.68673]
[1777556963329,41.1,76409.12,0.0,-0.97891,2e-05,2.68544]
[1777556963578,41.1,76409.12,0.0,-0.97891,2e-05,2.68544]
[1777556963701,41.1,76409.12,0.0,-0.97891,2e-05,2.68544]
[1777556963802,41.09,76411.03,0.0,-0.97887,2e-05,2.68981]
[1777556965526,41.09,76411.65,0.0,-0.97886,2e-05,2.69089]
[1777556968753,41.09,76411.7,0.0,-0.97887,2e-05,2.68954]
[1777556968771,41.09,76411.7,0.0,-0.97887,2e-05,2.68954]
[1777556968828,41.09,76411.7,0.0,-0.97887,2e-05,2.68954]
[1777556968929,41.08,76414.21,0.0,-0.97882,2e-05,2.69492]
[1777556970411,41.08,76416.54,0.0,-0.97877,2e-05,2.70036]
[1777556971418,41.08,76428.03,0.0,-0.97853,2e-05,2.72649]
[1777556972425,41.08,76434.65,0.0,-0.97838,2e-05,2.74298]
[1777556974873,41.08,76434.79,0.0,-0.97837,2e-05,2.74378]
[1777556974440,41.08,76431.86,0.0,-0.97843,2e-05,2.73667]
[1777556974992,41.08,76431.86,0.0,-0.97843,2e-05,2.73667]
[1777556975083,41.08,76431.86,0.0,-0.97843,2e-05,2.73667]
[1777556975447,41.08,76436.91,0.0,-0.97831,2e-05,2.75016]
[1777556976454,41.08,76438.89,0.0,-0.97826,2e-05,2.75572]
[1777556977461,41.09,76440.96,0.0,-0.97821,2e-05,2.76151]
[1777556978467,41.09,76439.01,0.0,-0.97825,2e-05,2.75687]
[1777556980482,41.09,76443.65,0.0,-0.97813,2e-05,2.76976]
[1777556982496,41.09,76450.18,0.0,-0.97797,2e-05,2.78759]
[1777556983503,41.09,76451.87,0.0,-0.97792,2e-05,2.79239]
[1777556984583,41.1,76457.87,0.0,-0.97777,2e-05,2.80848]
[1777556985519,41.1,76466.86,0.0,-0.97755,2e-05,2.83251]
[1777556986526,41.1,76469.48,0.0,-0.97748,2e-05,2.83974]
[1777556988805,41.1,76470.13,0.0,-0.97746,2e-05,2.84175]
[1777556988829,41.1,76470.13,0.0,-0.97746,2e-05,2.84175]
[1777556988859,41.1,76470.13,0.0,-0.97746,2e-05,2.84175]
[1777556988906,41.1,76469.78,0.0,-0.97747,2e-05,2.84139]
[1777556988972,41.1,76469.78,0.0,-0.97747,2e-05,2.84139]
[1777556989083,41.1,76469.78,0.0,-0.97747,2e-05,2.84139]
[1777556989203,41.1,76469.78,0.0,-0.97747,2e-05,2.84139]
[1777556989340,41.1,76469.78,0.0,-0.97747,2e-05,2.84139]
[1777556989580,41.1,76469.78,0.0,-0.97747,2e-05,2.84139]
[1777556989682,41.1,76468.8,0.0,-0.97749,2e-05,2.8388]
[1777556991480,41.1,76469.93,0.0,-0.97746,2e-05,2.84208]
[1777556991578,41.1,76469.93,0.0,-0.97746,2e-05,2.84208]
[1777556991594,41.1,76469.93,0.0,-0.97746,2e-05,2.84208]
[1777556991836,41.1,76469.93,0.0,-0.97746,2e-05,2.84208]
[1777556993575,41.11,76468.5,0.0,-0.97749,2e-05,2.83914]
[1777556994582,41.11,76459.57,0.0,-0.9777,2e-05,2.81587]
[1777556995589,41.11,76455.73,0.0,-0.97779,2e-05,2.80611]
[1777556997380,41.11,76454.93,0.0,-0.97781,2e-05,2.80435]
[1777556997471,41.11,76454.93,0.0,-0.97781,2e-05,2.80435]
[1777556997582,41.11,76454.93,0.0,-0.97781,2e-05,2.80435]
[1777556997592,41.11,76454.93,0.0,-0.97781,2e-05,2.80435]
[1777556997709,41.11,76454.93,0.0,-0.97781,2e-05,2.80435]
[1777556997826,41.11,76454.93,0.0,-0.97781,2e-05,2.80435]
[1777556997832,41.11,76454.93,0.0,-0.97781,2e-05,2.80435]
[1777556998076,41.11,76454.44,0.0,-0.97782,2e-05,2.80341]
[1777556998204,41.11,76454.44,0.0,-0.97782,2e-05,2.80341]
[1777556998611,41.11,76445.25,0.0,-0.97804,2e-05,2.77974]
[1777556999618,41.11,76441.31,0.0,-0.97813,2e-05,2.76988]
[1777557000790,41.11,76441.31,0.0,-0.97813,2e-05,2.76988]
[1777557000878,41.11,76433.97,0.0,-0.9783,2e-05,2.75126]
[1777557001000,41.11,76433.97,0.0,-0.9783,2e-05,2.75126]
[1777557001633,41.12,76423.33,0.0,-0.97855,2e-05,2.72429]
[1777557002639,41.11,76419.85,0.0,-0.97863,2e-05,2.71483]
[1777557005312,41.11,76419.43,0.0,-0.97865,2e-05,2.71269]
[1777557005660,41.11,76429.46,0.0,-0.97842,2e-05,2.7379]
[1777557006775,41.11,76432.0,0.0,-0.97837,2e-05,2.74388]
[1777557007674,41.1,76428.06,0.0,-0.97847,2e-05,2.73315]
[1777557010695,41.11,76432.62,0.0,-0.97835,2e-05,2.74632]
[1777557011702,41.11,76435.14,0.0,-0.97828,2e-05,2.75328]
[1777557012710,41.11,76439.2,0.0,-0.97818,2e-05,2.76424]
[1777557013332,41.11,76439.2,0.0,-0.97818,2e-05,2.76424]
[1777557013403,41.11,76439.2,0.0,-0.97818,2e-05,2.76424]
[1777557013716,41.11,76442.05,0.0,-0.97811,2e-05,2.77208]
[1777557014200,41.11,76442.05,0.0,-0.97811,2e-05,2.77208]
[1777557014723,41.12,76443.48,0.0,-0.97807,2e-05,2.77622]
[1777557015359,41.12,76443.48,0.0,-0.97807,2e-05,2.77622]
[1777557015415,41.12,76443.48,0.0,-0.97807,2e-05,2.77622]
[1777557015581,41.12,76443.48,0.0,-0.97807,2e-05,2.77622]
[1777557015730,41.12,76445.2,0.0,-0.97802,2e-05,2.78111]
[1777557016737,41.12,76457.5,0.0,-0.97772,2e-05,2.8137]
[1777557017327,41.12,76457.5,0.0,-0.97772,2e-05,2.8137]
[1777557018753,41.12,76455.02,0.0,-0.97778,2e-05,2.80791]
[1777557019760,41.12,76451.43,0.0,-0.97786,2e-05,2.79883]
[1777557021774,41.12,76449.83,0.0,-0.97789,2e-05,2.79534]
[1777557022938,41.12,76449.83,0.0,-0.97789,2e-05,2.79534]
[1777557022782,41.13,76452.54,0.0,-0.97782,2e-05,2.80279]
[1777557023080,41.13,76452.54,0.0,-0.97782,2e-05,2.80279]
[1777557023092,41.13,76452.54,0.0,-0.97782,2e-05,2.80279]
[1777557023329,41.13,76452.54,0.0,-0.97782,2e-05,2.80279]
[1777557023789,41.13,76455.29,0.0,-0.97775,2e-05,2.81036]
[1777557024796,41.13,76452.49,0.0,-0.97782,2e-05,2.80336]
[1777557028824,41.13,76456.36,0.0,-0.97771,2e-05,2.81487]
[1777557029806,41.13,76456.36,0.0,-0.97771,2e-05,2.81487]
[1777557029834,41.13,76456.36,0.0,-0.97771,2e-05,2.81487]
[1777557029972,41.13,76456.36,0.0,-0.97771,2e-05,2.81487]
[1777557030077,41.13,76455.61,0.0,-0.97773,2e-05,2.81324]
[1777557030082,41.13,76455.61,0.0,-0.97773,2e-05,2.81324]
[1777557030328,41.13,76455.61,0.0,-0.97773,2e-05,2.81324]
[1777557030838,41.14,76457.45,0.0,-0.97768,2e-05,2.8184]
[1777557032785,41.14,76457.36,0.0,-0.9777,2e-05,2.81565]
[1777557032852,41.14,76465.77,0.0,-0.97749,2e-05,2.83814]
[1777557033859,41.14,76473.59,0.0,-0.9773,2e-05,2.8592]
[1777557034866,41.14,76475.47,0.0,-0.97725,2e-05,2.86448]
[1777557035017,41.14,76475.47,0.0,-0.97725,2e-05,2.86448]
[1777557035079,41.14,76475.47,0.0,-0.97725,2e-05,2.86448]
[1777557035113,41.14,76475.47,0.0,-0.97725,2e-05,2.86448]
[1777557035328,41.14,76475.47,0.0,-0.97725,2e-05,2.86448]
[1777557035873,41.14,76476.04,0.0,-0.97723,2e-05,2.86625]
[1777557038894,41.14,76481.1,0.0,-0.9771,2e-05,2.88046]
[1777557039375,41.14,76481.1,0.0,-0.9771,2e-05,2.88046]
[1777557041355,41.14,76480.36,0.0,-0.97711,2e-05,2.87892]
[1777557041915,41.15,76478.99,0.0,-0.97714,2e-05,2.87547]
[1777557042922,41.15,76474.87,0.0,-0.97724,2e-05,2.86469]
[1777557043929,41.15,76476.51,0.0,-0.9772,2e-05,2.86951]
[1777557045731,41.15,76477.24,0.0,-0.97718,2e-05,2.87169]
[1777557045830,41.15,76477.24,0.0,-0.97718,2e-05,2.87169]
[1777557045849,41.15,76477.24,0.0,-0.97718,2e-05,2.87169]
[1777557045943,41.15,76475.28,0.0,-0.97723,2e-05,2.86646]
[1777557046076,41.15,76475.28,0.0,-0.97723,2e-05,2.86646]
[1777557046618,41.15,76475.28,0.0,-0.97723,2e-05,2.86646]
[1777557046950,41.15,76473.15,0.0,-0.97728,2e-05,2.86102]
[1777557047957,41.15,76471.5,0.0,-0.97732,2e-05,2.85687]
[1777557049529,41.15,76471.6,0.0,-0.97731,2e-05,2.85764]
[1777557049971,41.15,76462.72,0.0,-0.97753,2e-05,2.83437]
[1777557050978,41.15,76456.39,0.0,-0.97768,2e-05,2.81769]
[1777557051985,41.15,76451.41,0.0,-0.9778,2e-05,2.80523]
[1777557052992,41.16,76455.55,0.0,-0.97769,2e-05,2.81643]
[1777557055006,41.16,76457.97,0.0,-0.97763,2e-05,2.82343]
[1777557056804,41.16,76459.1,0.0,-0.9776,2e-05,2.82671]
[1777557056826,41.16,76459.1,0.0,-0.9776,2e-05,2.82671]
[1777557056890,41.16,76459.1,0.0,-0.9776,2e-05,2.82671]
[1777557057077,41.16,76459.5,0.0,-0.97758,2e-05,2.82806]
[1777557061989,41.16,76459.66,0.0,-0.97757,2e-05,2.82935]
[1777557061049,41.16,76456.73,0.0,-0.97764,2e-05,2.82192]
[1777557062041,41.16,76456.73,0.0,-0.97764,2e-05,2.82192]
[1777557062076,41.16,76456.73,0.0,-0.97764,2e-05,2.82192]
[1777557062091,41.17,76455.44,0.0,-0.97767,2e-05,2.81883]
[1777557063593,41.17,76453.96,0.0,-0.9777,2e-05,2.81525]
[1777557065254,41.17,76453.17,0.0,-0.97772,2e-05,2.81349]
[1777557065312,41.17,76455.69,0.0,-0.97765,2e-05,2.82042]
[1777557066227,41.17,76455.69,0.0,-0.97765,2e-05,2.82042]
[1777557066328,41.17,76455.69,0.0,-0.97765,2e-05,2.82042]
[1777557066342,41.17,76455.69,0.0,-0.97765,2e-05,2.82042]
[1777557066586,41.17,76455.69,0.0,-0.97765,2e-05,2.82042]
[1777557067091,41.17,76453.33,0.0,-0.97771,2e-05,2.81483]
[1777557068098,41.17,76449.09,0.0,-0.97781,2e-05,2.80402]
[1777557070795,41.17,76448.97,0.0,-0.97781,2e-05,2.80403]
[1777557070830,41.17,76448.97,0.0,-0.97781,2e-05,2.80403]
[1777557070912,41.17,76448.97,0.0,-0.97781,2e-05,2.80403]
[1777557071010,41.18,76450.54,0.0,-0.97776,2e-05,2.8088]
[1777557071077,41.18,76450.54,0.0,-0.97776,2e-05,2.8088]
[1777557071122,41.18,76455.04,0.0,-0.97765,2e-05,2.82062]
[1777557075249,41.18,76455.35,0.0,-0.97764,2e-05,2.82232]
[1777557075327,41.18,76455.35,0.0,-0.97764,2e-05,2.82232]
[1777557075454,41.18,76455.35,0.0,-0.97764,2e-05,2.82232]
[1777557075577,41.18,76455.35,0.0,-0.97764,2e-05,2.82232]
[1777557075657,41.18,76459.34,0.0,-0.97754,2e-05,2.83312]
[1777557076157,41.18,76462.57,0.0,-0.97745,2e-05,2.84193]
[1777557077163,41.18,76464.81,0.0,-0.9774,2e-05,2.84812]
[1777557079053,41.18,76464.81,0.0,-0.9774,2e-05,2.84812]
[1777557078171,41.18,76463.46,0.0,-0.97743,2e-05,2.84479]
[1777557079251,41.18,76463.46,0.0,-0.97743,2e-05,2.84479]
[1777557079331,41.18,76474.37,0.0,-0.97716,2e-05,2.87402]
[1777557080188,41.18,76476.97,0.0,-0.97709,2e-05,2.88117]
[1777557081336,41.18,76476.97,0.0,-0.97709,2e-05,2.88117]
[1777557081358,41.18,76476.97,0.0,-0.97709,2e-05,2.88117]
[1777557081455,41.18,76476.97,0.0,-0.97709,2e-05,2.88117]
[1777557081575,41.18,76476.97,0.0,-0.97709,2e-05,2.88117]
[1777557081646,41.19,76479.24,0.0,-0.97703,2e-05,2.88743]
[1777557084216,41.19,76474.47,0.0,-0.97714,2e-05,2.87524]
[1777557085326,41.19,76474.47,0.0,-0.97714,2e-05,2.87524]
[1777557086369,41.19,76473.96,0.0,-0.97716,2e-05,2.87409]
[1777557086497,41.19,76473.96,0.0,-0.97716,2e-05,2.87409]
[1777557086584,41.19,76473.96,0.0,-0.97716,2e-05,2.87409]
[1777557086685,41.19,76472.21,0.0,-0.9772,2e-05,2.86964]
[1777557088244,41.19,76476.8,0.0,-0.97708,2e-05,2.88232]
[1777557090288,41.19,76477.67,0.0,-0.97706,2e-05,2.88484]
[1777557090325,41.19,76477.67,0.0,-0.97706,2e-05,2.88484]
[1777557090449,41.19,76477.67,0.0,-0.97706,2e-05,2.88484]
[1777557090577,41.19,76477.67,0.0,-0.97706,2e-05,2.88484]
[1777557091267,41.19,76479.81,0.0,-0.97702,2e-05,2.88807]
[1777557096302,41.2,76481.16,0.0,-0.97698,2e-05,2.89261]
[1777557097557,41.2,76481.16,0.0,-0.97698,2e-05,2.89261]
[1777557097576,41.2,76481.16,0.0,-0.97698,2e-05,2.89261]
[1777557097724,41.2,76481.16,0.0,-0.97698,2e-05,2.89261]
[1777557097828,41.2,76481.16,0.0,-0.97698,2e-05,2.89261]
[1777557097840,41.2,76481.16,0.0,-0.97698,2e-05,2.89261]
[1777557097901,41.2,76483.93,0.0,-0.97691,3e-05,2.90022]
[1777557098077,41.2,76483.93,0.0,-0.97691,3e-05,2.90022]
[1777557099323,41.2,76493.68,0.0,-0.97666,3e-05,2.92681]
[1777557100330,41.2,76498.75,0.0,-0.97653,3e-05,2.94066]
[1777557101248,41.2,76498.75,0.0,-0.97653,3e-05,2.94066]
[1777557101261,41.2,76498.75,0.0,-0.97653,3e-05,2.94066]
[1777557101333,41.2,76498.75,0.0,-0.97653,3e-05,2.94066]
[1777557104359,41.2,76500.32,0.0,-0.97649,3e-05,2.9453]
[1777557108386,41.2,76498.49,0.0,-0.97653,3e-05,2.94073]
[1777557110540,41.2,76498.63,0.0,-0.97652,3e-05,2.94121]
[1777557110575,41.2,76498.63,0.0,-0.97652,3e-05,2.94121]
[1777557110690,41.2,76498.63,0.0,-0.97652,3e-05,2.94121]
[1777557110827,41.2,76498.63,0.0,-0.97652,3e-05,2.94121]
[1777557111407,41.2,76492.64,0.0,-0.97667,3e-05,2.92522]
[1777557112414,41.2,76491.21,0.0,-0.97671,3e-05,2.9215]
[1777557114612,41.2,76492.26,0.0,-0.97668,3e-05,2.92447]
[1777557114691,41.2,76490.68,0.0,-0.97672,3e-05,2.92035]
[1777557115658,41.2,76490.68,0.0,-0.97672,3e-05,2.92035]
[1777557115749,41.2,76490.68,0.0,-0.97672,3e-05,2.92035]
[1777557115828,41.2,76490.68,0.0,-0.97672,3e-05,2.92035]
[1777557115870,41.2,76484.76,0.0,-0.97687,3e-05,2.90455]
[1777557116429,41.2,76484.76,0.0,-0.97687,3e-05,2.90455]
[1777557116451,41.2,76476.85,0.0,-0.97706,2e-05,2.88353]
[1777557117457,41.2,76473.7,0.0,-0.97714,2e-05,2.87533]
[1777557118464,41.21,76470.13,0.0,-0.97722,2e-05,2.86604]
[1777557119511,41.21,76470.13,0.0,-0.97722,2e-05,2.86604]
[1777557119580,41.21,76461.36,0.0,-0.97744,2e-05,2.84302]
[1777557120655,41.21,76461.36,0.0,-0.97744,2e-05,2.84302]
[1777557120699,41.21,76444.2,0.0,-0.97785,2e-05,2.79819]
[1777557121858,41.21,76444.2,0.0,-0.97785,2e-05,2.79819]
[1777557121897,41.21,76424.27,0.0,-0.97833,2e-05,2.74682]
[1777557122493,41.21,76421.14,0.0,-0.97841,2e-05,2.73816]
[1777557123500,41.2,76427.55,0.0,-0.97826,2e-05,2.75409]
[1777557125028,41.2,76427.55,0.0,-0.97826,2e-05,2.75409]
[1777557125037,41.2,76433.46,0.0,-0.97813,2e-05,2.76812]
[1777557125514,41.2,76436.12,0.0,-0.97807,2e-05,2.77502]
[1777557126521,41.2,76434.36,0.0,-0.97812,2e-05,2.76981]
[1777557128535,41.19,76440.89,0.0,-0.97797,2e-05,2.7855]
[1777557129333,41.19,76440.89,0.0,-0.97797,2e-05,2.7855]
[1777557129542,41.19,76439.36,0.0,-0.97801,2e-05,2.78085]
[1777557130728,41.19,76439.36,0.0,-0.97801,2e-05,2.78085]
[1777557130804,41.19,76453.6,0.0,-0.97768,2e-05,2.81742]
[1777557131557,41.19,76452.87,0.0,-0.9777,2e-05,2.81478]
[1777557132563,41.19,76452.87,0.0,-0.9777,2e-05,2.81478]
[1777557132582,41.19,76452.87,0.0,-0.9777,2e-05,2.81478]
[1777557132607,41.19,76452.87,0.0,-0.9777,2e-05,2.81478]
[1777557132780,41.19,76452.87,0.0,-0.9777,2e-05,2.81478]
[1777557132820,41.19,76447.11,0.0,-0.97784,2e-05,2.80001]
[1777557133570,41.19,76443.69,0.0,-0.97792,2e-05,2.79142]
[1777557134901,41.19,76443.69,0.0,-0.97792,2e-05,2.79142]
[1777557135003,41.19,76436.63,0.0,-0.97809,2e-05,2.77237]
[1777557135595,41.18,76431.96,0.0,-0.97821,2e-05,2.75963]
[1777557136951,41.18,76431.96,0.0,-0.97821,2e-05,2.75963]
[1777557137609,41.18,76433.82,0.0,-0.97818,2e-05,2.76322]
[1777557138616,41.18,76431.42,0.0,-0.97824,2e-05,2.75639]
[1777557139623,41.17,76421.95,0.0,-0.97847,2e-05,2.73138]
[1777557140630,41.17,76418.65,0.0,-0.97855,2e-05,2.72236]
[1777557141548,41.17,76418.65,0.0,-0.97855,2e-05,2.72236]
[1777557141579,41.17,76418.65,0.0,-0.97855,2e-05,2.72236]
[1777557141694,41.17,76418.65,0.0,-0.97855,2e-05,2.72236]
[1777557141827,41.17,76418.65,0.0,-0.97855,2e-05,2.72236]
[1777557141915,41.17,76421.7,0.0,-0.97849,2e-05,2.72964]
[1777557142928,41.17,76421.7,0.0,-0.97849,2e-05,2.72964]
[1777557143066,41.17,76421.7,0.0,-0.97849,2e-05,2.72964]
[1777557143805,41.17,76422.37,0.0,-0.97848,2e-05,2.73024]
[1777557143885,41.17,76421.08,0.0,-0.97851,2e-05,2.72693]
[1777557145616,41.16,76421.11,0.0,-0.97852,2e-05,2.72645]
[1777557145689,41.16,76421.11,0.0,-0.97852,2e-05,2.72645]
[1777557145828,41.16,76421.11,0.0,-0.97852,2e-05,2.72645]
[1777557145903,41.16,76418.9,0.0,-0.97857,2e-05,2.72024]
[1777557148686,41.16,76421.87,0.0,-0.97852,2e-05,2.72622]
[1777557149693,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150303,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150328,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150437,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150556,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150586,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150698,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150810,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150829,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557150926,41.15,76425.48,0.0,-0.97844,2e-05,2.73494]
[1777557151026,41.15,76423.93,0.0,-0.9785,2e-05,2.72761]
[1777557152714,41.15,76419.44,0.0,-0.97862,2e-05,2.71499]
[1777557154859,41.15,76419.15,0.0,-0.97863,2e-05,2.71372]
[1777557154954,41.14,76415.76,0.0,-0.97871,2e-05,2.70454]
[1777557155384,41.14,76415.76,0.0,-0.97871,2e-05,2.70454]
[1777557155428,41.14,76415.76,0.0,-0.97871,2e-05,2.70454]
[1777557155575,41.14,76415.76,0.0,-0.97871,2e-05,2.70454]
[1777557155735,41.14,76414.53,0.0,-0.97875,2e-05,2.70089]
[1777557157749,41.14,76409.9,0.0,-0.97886,2e-05,2.6881]
[1777557158755,41.14,76411.51,0.0,-0.97883,2e-05,2.69171]
[1777557160770,41.13,76413.01,0.0,-0.97881,2e-05,2.69454]
[1777557161445,41.13,76413.01,0.0,-0.97881,2e-05,2.69454]
[1777557161559,41.13,76413.01,0.0,-0.97881,2e-05,2.69454]
[1777557161578,41.13,76413.01,0.0,-0.97881,2e-05,2.69454]
[1777557161697,41.13,76413.01,0.0,-0.97881,2e-05,2.69454]
[1777557161777,41.13,76410.9,0.0,-0.97886,2e-05,2.68868]
[1777557162784,41.13,76409.65,0.0,-0.97889,2e-05,2.68502]
[1777557164798,41.13,76410.99,0.0,-0.97887,2e-05,2.68747]
[1777557165327,41.13,76410.99,0.0,-0.97887,2e-05,2.68747]
[1777557165579,41.13,76410.99,0.0,-0.97887,2e-05,2.68747]
[1777557165683,41.13,76410.99,0.0,-0.97887,2e-05,2.68747]
[1777557167819,41.12,76409.23,0.0,-0.97893,2e-05,2.68156]
[1777557169333,41.12,76408.82,0.0,-0.97894,2e-05,2.68005]
[1777557169582,41.12,76408.82,0.0,-0.97894,2e-05,2.68005]
[1777557169695,41.12,76408.82,0.0,-0.97894,2e-05,2.68005]
[1777557171848,41.11,76410.01,0.0,-0.97892,2e-05,2.68168]
[1777557172855,41.11,76407.53,0.0,-0.97899,2e-05,2.67492]
[1777557173327,41.11,76407.53,0.0,-0.97899,2e-05,2.67492]
[1777557173639,41.11,76407.53,0.0,-0.97899,2e-05,2.67492]
[1777557173729,41.11,76407.53,0.0,-0.97899,2e-05,2.67492]
[1777557173862,41.11,76393.81,0.0,-0.97931,2e-05,2.63989]
[1777557174397,41.11,76393.81,0.0,-0.97931,2e-05,2.63989]
[1777557174583,41.11,76393.81,0.0,-0.97931,2e-05,2.63989]
[1777557174825,41.11,76393.81,0.0,-0.97931,2e-05,2.63989]
[1777557174938,41.11,76393.81,0.0,-0.97931,2e-05,2.63989]
[1777557174960,41.11,76392.4,0.0,-0.97934,2e-05,2.63595]
[1777557175579,41.11,76392.4,0.0,-0.97934,2e-05,2.63595]
[1777557175678,41.11,76392.4,0.0,-0.97934,2e-05,2.63595]
[1777557175826,41.11,76392.4,0.0,-0.97934,2e-05,2.63595]
[1777557175940,41.11,76392.4,0.0,-0.97934,2e-05,2.63595]
[1777557176034,41.11,76390.62,0.0,-0.97939,2e-05,2.6311]
[1777557178720,41.1,76389.68,0.0,-0.97942,2e-05,2.62797]
[1777557178847,41.1,76389.68,0.0,-0.97942,2e-05,2.62797]
[1777557178897,41.1,76391.38,0.0,-0.97938,2e-05,2.63183]
[1777557181918,41.1,76392.77,0.0,-0.97936,2e-05,2.63414]
[1777557182926,41.1,76394.91,0.0,-0.97931,2e-05,2.63911]
[1777557183932,41.1,76392.21,0.0,-0.97938,2e-05,2.63195]
[1777557185255,41.1,76392.21,0.0,-0.97938,2e-05,2.63195]
[1777557185942,41.1,76392.21,0.0,-0.97938,2e-05,2.63195]
[1777557185996,41.09,76406.79,0.0,-0.97905,2e-05,2.66822]
[1777557186953,41.09,76406.54,0.0,-0.97906,2e-05,2.66674]
[1777557187333,41.09,76406.54,0.0,-0.97906,2e-05,2.66674]
[1777557187960,41.09,76408.4,0.0,-0.97902,2e-05,2.67098]
[1777557189974,41.09,76410.94,0.0,-0.97897,2e-05,2.67649]
[1777557190689,41.09,76410.94,0.0,-0.97897,2e-05,2.67649]
[1777557190981,41.08,76417.39,0.0,-0.97883,2e-05,2.69239]
[1777557191615,41.08,76417.39,0.0,-0.97883,2e-05,2.69239]
[1777557191762,41.08,76417.39,0.0,-0.97883,2e-05,2.69239]
[1777557192153,41.08,76417.39,0.0,-0.97883,2e-05,2.69239]
[1777557191989,41.08,76423.43,0.0,-0.97869,2e-05,2.7073]
[1777557192702,41.08,76423.43,0.0,-0.97869,2e-05,2.7073]
[1777557192806,41.08,76423.43,0.0,-0.97869,2e-05,2.7073]
[1777557193062,41.08,76423.43,0.0,-0.97869,2e-05,2.7073]
[1777557193114,41.08,76424.83,0.0,-0.97866,2e-05,2.71035]
[1777557193670,41.08,76424.83,0.0,-0.97866,2e-05,2.71035]
[1777557193804,41.08,76424.83,0.0,-0.97866,2e-05,2.71035]
[1777557194003,41.08,76430.3,0.0,-0.97854,2e-05,2.72384]
[1777557194766,41.08,76430.3,0.0,-0.97854,2e-05,2.72384]
[1777557195010,41.08,76439.92,0.0,-0.97832,2e-05,2.74808]
[1777557196018,41.08,76447.92,0.0,-0.97812,2e-05,2.76926]
[1777557197024,41.08,76447.79,0.0,-0.97812,2e-05,2.76932]
[1777557197341,41.08,76447.79,0.0,-0.97812,2e-05,2.76932]
[1777557197474,41.08,76447.79,0.0,-0.97812,2e-05,2.76932]
[1777557197689,41.08,76447.79,0.0,-0.97812,2e-05,2.76932]
[1777557198031,41.08,76454.55,0.0,-0.97795,2e-05,2.78735]
[1777557199038,41.08,76459.31,0.0,-0.97783,2e-05,2.80018]
[1777557199500,41.08,76459.31,0.0,-0.97783,2e-05,2.80018]
[1777557200045,41.08,76462.26,0.0,-0.97776,2e-05,2.80828]
[1777557202703,41.09,76462.54,0.0,-0.97775,2e-05,2.80969]
[1777557208101,41.09,76460.49,0.0,-0.97778,2e-05,2.8063]
[1777557208718,41.09,76460.49,0.0,-0.97778,2e-05,2.8063]
[1777557209107,41.09,76462.84,0.0,-0.97772,2e-05,2.81281]
[1777557209525,41.09,76462.84,0.0,-0.97772,2e-05,2.81281]
[1777557209788,41.09,76462.84,0.0,-0.97772,2e-05,2.81281]
[1777557210115,41.1,76460.02,0.0,-0.97778,2e-05,2.80573]
[1777557211122,41.1,76456.15,0.0,-0.9779,2e-05,2.79309]
[1777557212129,41.1,76459.44,0.0,-0.97781,2e-05,2.80207]
[1777557214143,41.1,76462.02,0.0,-0.97774,2e-05,2.80952]
[1777557215150,41.1,76460.05,0.0,-0.97779,2e-05,2.80468]
[1777557217164,41.1,76456.72,0.0,-0.97786,2e-05,2.79661]
[1777557218171,41.11,76451.82,0.0,-0.97798,2e-05,2.78415]
[1777557218802,41.11,76451.82,0.0,-0.97798,2e-05,2.78415]
[1777557219178,41.11,76446.48,0.0,-0.9781,2e-05,2.77061]
[1777557219581,41.11,76446.48,0.0,-0.9781,2e-05,2.77061]
[1777557219634,41.11,76446.48,0.0,-0.9781,2e-05,2.77061]
[1777557220185,41.11,76442.83,0.0,-0.97819,2e-05,2.76151]
[1777557221329,41.11,76442.25,0.0,-0.9782,2e-05,2.76041]
[1777557221574,41.11,76442.25,0.0,-0.9782,2e-05,2.76041]
[1777557222199,41.11,76443.06,0.0,-0.97817,2e-05,2.76292]
[1777557223206,41.11,76445.21,0.0,-0.97812,2e-05,2.7689]
[1777557223787,41.11,76445.21,0.0,-0.97812,2e-05,2.7689]
[1777557225079,41.11,76445.21,0.0,-0.97811,2e-05,2.76929]
[1777557225153,41.12,76445.97,0.0,-0.97809,2e-05,2.77165]
[1777557225225,41.12,76448.67,0.0,-0.97803,2e-05,2.77868]
[1777557226586,41.12,76448.67,0.0,-0.97803,2e-05,2.77868]
[1777557226683,41.12,76451.0,0.0,-0.97796,2e-05,2.7855]
[1777557227329,41.12,76451.0,0.0,-0.97796,2e-05,2.7855]
[1777557227427,41.12,76454.67,0.0,-0.97788,2e-05,2.79509]
[1777557228241,41.12,76453.34,0.0,-0.9779,2e-05,2.79195]
[1777557229327,41.12,76453.34,0.0,-0.9779,2e-05,2.79195]
[1777557231262,41.12,76455.12,0.0,-0.97785,2e-05,2.79766]
[1777557233276,41.13,76453.59,0.0,-0.97788,2e-05,2.79435]
[1777557235290,41.13,76451.79,0.0,-0.97792,2e-05,2.79033]
[1777557238532,41.13,76452.13,0.0,-0.9779,2e-05,2.79193]
[1777557238718,41.13,76452.13,0.0,-0.9779,2e-05,2.79193]
[1777557238867,41.13,76452.13,0.0,-0.9779,2e-05,2.79193]
[1777557238898,41.13,76449.58,0.0,-0.97796,2e-05,2.78599]
[1777557239318,41.13,76447.23,0.0,-0.97802,2e-05,2.77986]
[1777557241134,41.13,76447.23,0.0,-0.97802,2e-05,2.77986]
[1777557241168,41.14,76444.43,0.0,-0.97808,2e-05,2.77334]
[1777557241542,41.14,76444.43,0.0,-0.97808,2e-05,2.77334]
[1777557241619,41.14,76437.88,0.0,-0.97823,2e-05,2.75634]
[1777557242339,41.14,76431.21,0.0,-0.97839,2e-05,2.73953]
[1777557243327,41.14,76431.21,0.0,-0.97839,2e-05,2.73953]
[1777557243346,41.14,76428.55,0.0,-0.97845,2e-05,2.73313]
[1777557244353,41.14,76426.93,0.0,-0.97849,2e-05,2.72839]
[1777557245360,41.14,76421.5,0.0,-0.97862,2e-05,2.7139]
[1777557247374,41.13,76422.8,0.0,-0.9786,2e-05,2.71616]
[1777557248381,41.13,76425.24,0.0,-0.97855,2e-05,2.72187]
[1777557250565,41.13,76426.18,0.0,-0.97852,2e-05,2.72476]
[1777557250652,41.13,76430.59,0.0,-0.97841,2e-05,2.73702]
[1777557251402,41.13,76432.04,0.0,-0.97838,2e-05,2.74076]
[1777557253417,41.14,76433.84,0.0,-0.97833,2e-05,2.74629]
[1777557254424,41.14,76435.61,0.0,-0.97828,2e-05,2.7513]
[1777557255433,41.14,76437.41,0.0,-0.97823,2e-05,2.75638]
[1777557256438,41.14,76438.97,0.0,-0.97819,2e-05,2.76083]
[1777557257338,41.14,76438.97,0.0,-0.97819,2e-05,2.76083]
[1777557257444,41.14,76438.46,0.0,-0.9782,2e-05,2.75992]
[1777557258451,41.15,76436.87,0.0,-0.97823,2e-05,2.75622]
[1777557259550,41.15,76436.87,0.0,-0.97823,2e-05,2.75622]
[1777557259592,41.15,76435.67,0.0,-0.97826,2e-05,2.75353]
[1777557261127,41.15,76435.67,0.0,-0.97826,2e-05,2.75353]
[1777557261191,41.15,76436.42,0.0,-0.97823,2e-05,2.75632]
[1777557261341,41.15,76436.42,0.0,-0.97823,2e-05,2.75632]
[1777557261476,41.15,76441.47,0.0,-0.97811,2e-05,2.76941]
[1777557263333,41.15,76442.34,0.0,-0.97809,2e-05,2.77207]
[1777557263491,41.15,76448.12,0.0,-0.97794,2e-05,2.78751]
[1777557264421,41.15,76448.12,0.0,-0.97794,2e-05,2.78751]
[1777557264500,41.15,76451.09,0.0,-0.97787,2e-05,2.79566]
[1777557265328,41.15,76451.09,0.0,-0.97787,2e-05,2.79566]
[1777557265507,41.16,76452.78,0.0,-0.97782,2e-05,2.80045]
[1777557266514,41.16,76454.07,0.0,-0.97779,2e-05,2.80418]
[1777557267521,41.16,76450.86,0.0,-0.97786,2e-05,2.79669]
[1777557268422,41.16,76450.86,0.0,-0.97786,2e-05,2.79669]
[1777557273965,41.18,76451.62,0.0,-0.97782,2e-05,2.80043]
[1777557274362,41.18,76451.81,0.0,-0.9778,2e-05,2.80276]
[1777557274570,41.18,76448.51,0.0,-0.97788,2e-05,2.79413]
[1777557275577,41.19,76446.73,0.0,-0.97791,2e-05,2.79039]
[1777557279328,41.2,76446.44,0.0,-0.97789,2e-05,2.79243]
[1777557279605,41.2,76450.92,0.0,-0.97778,2e-05,2.80507]
[1777557281252,41.2,76450.92,0.0,-0.97778,2e-05,2.80507]
[1777557281619,41.21,76445.01,0.0,-0.9779,2e-05,2.79146]
[1777557282626,41.21,76441.19,0.0,-0.97798,2e-05,2.78241]
[1777557283633,41.21,76439.68,0.0,-0.97801,2e-05,2.77941]
[1777557284640,41.22,76441.53,0.0,-0.97796,2e-05,2.78516]
[1777557286065,41.22,76441.53,0.0,-0.97796,2e-05,2.78516]
[1777557286102,41.22,76441.7,0.0,-0.97796,2e-05,2.78541]
[1777557286739,41.22,76441.7,0.0,-0.97796,2e-05,2.78541]
[1777557287073,41.22,76441.7,0.0,-0.97796,2e-05,2.78541]
[1777557287175,41.22,76432.82,0.0,-0.97816,2e-05,2.76329]
[1777557287674,41.22,76421.93,0.0,-0.97842,2e-05,2.73486]
[1777557288680,41.22,76421.4,0.0,-0.97844,2e-05,2.7332]
[1777557290062,41.22,76421.4,0.0,-0.97844,2e-05,2.7332]
[1777557290164,41.22,76415.5,0.0,-0.97858,2e-05,2.71778]
[1777557290694,41.22,76413.48,0.0,-0.97863,2e-05,2.71264]
[1777557291701,41.21,76415.25,0.0,-0.97859,2e-05,2.7169]
[1777557292708,41.21,76413.03,0.0,-0.97864,2e-05,2.71096]
[1777557293715,41.21,76415.9,0.0,-0.97858,2e-05,2.71803]
[1777557296089,41.21,76416.5,0.0,-0.97857,2e-05,2.7193]
[1777557296183,41.21,76415.03,0.0,-0.9786,2e-05,2.71527]
[1777557296540,41.21,76415.03,0.0,-0.9786,2e-05,2.71527]
[1777557296736,41.21,76420.7,0.0,-0.97847,2e-05,2.7298]
[1777557297794,41.21,76420.7,0.0,-0.97847,2e-05,2.7298]
[1777557297854,41.21,76423.89,0.0,-0.97839,2e-05,2.73799]
[1777557300082,41.21,76423.49,0.0,-0.97839,2e-05,2.73797]
[1777557301127,41.22,76424.04,0.0,-0.97837,2e-05,2.7404]
[1777557301219,41.22,76420.81,0.0,-0.97844,2e-05,2.7331]
[1777557301771,41.23,76412.17,0.0,-0.97863,2e-05,2.712]
[1777557302778,41.23,76413.24,0.0,-0.9786,2e-05,2.71578]
[1777557304334,41.23,76412.14,0.0,-0.97861,2e-05,2.71402]
[1777557304577,41.23,76412.14,0.0,-0.97861,2e-05,2.71402]
[1777557304792,41.24,76409.38,0.0,-0.97867,2e-05,2.70802]
[1777557305799,41.24,76404.14,0.0,-0.97878,2e-05,2.69574]
[1777557307116,41.24,76412.02,0.0,-0.97859,2e-05,2.71689]
[1777557307813,41.24,76413.37,0.0,-0.97856,2e-05,2.72035]
[1777557308716,41.24,76413.37,0.0,-0.97856,2e-05,2.72035]
[1777557308820,41.25,76424.88,0.0,-0.97827,2e-05,2.75094]
[1777557310273,41.25,76424.88,0.0,-0.97827,2e-05,2.75094]
[1777557309827,41.25,76435.05,0.0,-0.97802,2e-05,2.77824]
[1777557310834,41.26,76432.33,0.0,-0.97808,2e-05,2.77213]
[1777557311841,41.26,76431.06,0.0,-0.9781,2e-05,2.76979]
[1777557314862,41.26,76436.66,0.0,-0.97795,2e-05,2.78551]
[1777557316079,41.26,76436.66,0.0,-0.97795,2e-05,2.78551]
[1777557316277,41.26,76436.66,0.0,-0.97795,2e-05,2.78551]
[1777557316179,41.26,76441.79,0.0,-0.97783,2e-05,2.79925]
[1777557316876,41.27,76443.12,0.0,-0.97779,2e-05,2.80307]
[1777557318085,41.27,76443.12,0.0,-0.97779,2e-05,2.80307]
[1777557318178,41.27,76441.88,0.0,-0.97782,2e-05,2.80017]
[1777557318890,41.27,76443.75,0.0,-0.97777,2e-05,2.8054]
[1777557319897,41.27,76446.17,0.0,-0.97771,2e-05,2.81208]
[1777557320904,41.27,76443.19,0.0,-0.97778,2e-05,2.8046]
[1777557322082,41.27,76443.19,0.0,-0.97778,2e-05,2.8046]
[1777557322180,41.27,76446.33,0.0,-0.9777,2e-05,2.81316]
[1777557323925,41.27,76448.95,0.0,-0.97763,2e-05,2.82067]
[1777557324365,41.27,76448.95,0.0,-0.97763,2e-05,2.82067]
[1777557324932,41.27,76453.34,0.0,-0.97752,2e-05,2.83252]
[1777557325939,41.28,76456.69,0.0,-0.97743,2e-05,2.84165]
[1777557326946,41.28,76454.57,0.0,-0.97748,2e-05,2.83633]
[1777557327953,41.28,76452.52,0.0,-0.97753,2e-05,2.83121]
[1777557328960,41.28,76450.38,0.0,-0.97758,2e-05,2.82588]
[1777557330974,41.28,76448.87,0.0,-0.97761,2e-05,2.82252]
[1777557331980,41.28,76450.09,0.0,-0.9776,2e-05,2.82319]
[1777557334076,41.28,76449.12,0.0,-0.97762,2e-05,2.82095]
[1777557334177,41.28,76446.53,0.0,-0.97768,2e-05,2.81447]
[1777557334343,41.28,76446.53,0.0,-0.97768,2e-05,2.81447]
[1777557335006,41.29,76445.26,0.0,-0.97771,2e-05,2.81146]
[1777557336079,41.29,76445.26,0.0,-0.97771,2e-05,2.81146]
[1777557338075,41.29,76445.17,0.0,-0.9777,2e-05,2.81189]
[1777557338152,41.29,76449.02,0.0,-0.97761,2e-05,2.82231]
[1777557340038,41.29,76451.75,0.0,-0.97754,2e-05,2.8301]
[1777557340344,41.29,76451.75,0.0,-0.97754,2e-05,2.8301]
[1777557341044,41.29,76454.76,0.0,-0.97746,2e-05,2.83833]
[1777557342080,41.29,76454.76,0.0,-0.97746,2e-05,2.83833]
[1777557342178,41.29,76456.35,0.0,-0.97742,2e-05,2.84281]
[1777557344066,41.3,76459.95,0.0,-0.97732,2e-05,2.85287]
[1777557346080,41.3,76465.64,0.0,-0.97718,2e-05,2.86848]
[1777557346512,41.3,76465.64,0.0,-0.97718,2e-05,2.86848]
[1777557347087,41.3,76473.22,0.0,-0.97699,2e-05,2.8889]
[1777557348094,41.3,76478.47,0.0,-0.97686,3e-05,2.90315]
[1777557352122,41.3,76479.03,0.0,-0.97683,3e-05,2.90531]
[1777557353084,41.3,76479.03,0.0,-0.97683,3e-05,2.90531]
[1777557353129,41.3,76478.58,0.0,-0.97684,3e-05,2.90426]
[1777557355313,41.3,76478.71,0.0,-0.97684,3e-05,2.90477]
[1777557355146,41.3,76482.0,0.0,-0.97676,3e-05,2.91376]
[1777557355447,41.3,76482.0,0.0,-0.97676,3e-05,2.91376]
[1777557355476,41.3,76482.0,0.0,-0.97676,3e-05,2.91376]
[1777557356153,41.3,76495.35,0.0,-0.97642,3e-05,2.94996]
[1777557357160,41.3,76498.13,0.0,-0.97635,3e-05,2.95759]
[1777557358199,41.3,76498.13,0.0,-0.97635,3e-05,2.95759]
[1777557363202,41.3,76514.55,0.0,-0.97592,3e-05,3.00285]
[1777557364209,41.3,76516.31,0.0,-0.97588,3e-05,3.00769]
[1777557365219,41.3,76521.43,0.0,-0.97574,3e-05,3.02179]
[1777557365914,41.3,76521.43,0.0,-0.97574,3e-05,3.02179]
[1777557366226,41.3,76522.56,0.0,-0.97571,3e-05,3.02488]
[1777557367233,41.3,76511.41,0.0,-0.976,3e-05,2.99415]
[1777557368082,41.3,76511.41,0.0,-0.976,3e-05,2.99415]
[1777557368241,41.3,76507.82,0.0,-0.97609,3e-05,2.98433]
[1777557368966,41.3,76507.82,0.0,-0.97609,3e-05,2.98433]
[1777557369248,41.3,76512.09,0.0,-0.97598,3e-05,2.99606]
[1777557370091,41.3,76512.09,0.0,-0.97598,3e-05,2.99606]
[1777557370216,41.3,76512.09,0.0,-0.97598,3e-05,2.99606]
[1777557370381,41.3,76512.09,0.0,-0.97598,3e-05,2.99606]
[1777557370567,41.3,76512.09,0.0,-0.97598,3e-05,2.99606]
[1777557370257,41.3,76522.46,0.0,-0.97572,3e-05,3.02463]
[1777557371265,41.3,76541.08,0.0,-0.97523,3e-05,3.0764]
[1777557372277,41.3,76536.79,0.0,-0.97534,3e-05,3.06442]
[1777557373281,41.3,76527.22,0.0,-0.97559,3e-05,3.03767]
[1777557374344,41.3,76527.22,0.0,-0.97559,3e-05,3.03767]
[1777557374289,41.3,76527.15,0.0,-0.97559,3e-05,3.03742]
[1777557375441,41.3,76527.63,0.0,-0.97558,3e-05,3.03869]
[1777557375581,41.3,76527.63,0.0,-0.97558,3e-05,3.03869]
[1777557376302,41.3,76526.71,0.0,-0.97561,3e-05,3.03608]
[1777557381338,41.3,76525.46,0.0,-0.97564,3e-05,3.03232]
[1777557383352,41.3,76532.06,0.0,-0.97547,3e-05,3.05052]
[1777557384605,41.3,76533.16,0.0,-0.97544,3e-05,3.05349]
[1777557386373,41.3,76536.28,0.0,-0.97536,3e-05,3.062]
[1777557390259,41.3,76536.77,0.0,-0.97535,3e-05,3.06316]
[1777557390335,41.3,76536.77,0.0,-0.97535,3e-05,3.06316]
[1777557390578,41.3,76536.47,0.0,-0.97536,3e-05,3.06212]
[1777557392415,41.3,76533.88,0.0,-0.97545,3e-05,3.05173]
[1777557395436,41.3,76536.24,0.0,-0.97539,3e-05,3.05805]
[1777557396443,41.3,76546.27,0.0,-0.97513,3e-05,3.08601]
[1777557397450,41.3,76545.8,0.0,-0.97514,3e-05,3.08455]
[1777557399464,41.3,76543.51,0.0,-0.97521,3e-05,3.07788]
[1777557400471,41.3,76541.02,0.0,-0.97527,3e-05,3.07078]
[1777557402157,41.3,76541.02,0.0,-0.97527,3e-05,3.07078]
[1777557402346,41.3,76541.02,0.0,-0.97527,3e-05,3.07078]
[1777557402582,41.3,76541.77,0.0,-0.97526,3e-05,3.07265]
[1777557404499,41.29,76550.37,0.0,-0.97503,3e-05,3.09654]
[1777557406513,41.29,76549.49,0.0,-0.97506,3e-05,3.09379]
[1777557407723,41.29,76549.49,0.0,-0.97506,3e-05,3.09379]
[1777557407835,41.29,76549.49,0.0,-0.97506,3e-05,3.09379]
[1777557407867,41.29,76549.49,0.0,-0.97506,3e-05,3.09379]
[1777557408078,41.29,76549.49,0.0,-0.97506,3e-05,3.09379]
[1777557408527,41.29,76541.22,0.0,-0.97528,3e-05,3.07032]
[1777557409534,41.29,76533.66,0.0,-0.97548,3e-05,3.04909]
[1777557410558,41.29,76527.59,0.0,-0.97564,3e-05,3.03214]
[1777557411565,41.29,76518.16,0.0,-0.97589,3e-05,3.00603]
[1777557412572,41.29,76513.37,0.0,-0.97601,3e-05,2.99283]
[1777557413579,41.29,76512.7,0.0,-0.97603,3e-05,2.99099]
[1777557414586,41.29,76515.91,0.0,-0.97594,3e-05,2.99982]
[1777557417606,41.29,76514.27,0.0,-0.97599,3e-05,2.99534]
[1777557418614,41.29,76511.23,0.0,-0.97606,3e-05,2.98701]
[1777557419621,41.29,76514.58,0.0,-0.97598,3e-05,2.9962]
[1777557420788,41.29,76514.58,0.0,-0.97598,3e-05,2.9962]
[1777557420829,41.29,76514.58,0.0,-0.97598,3e-05,2.9962]
[1777557420946,41.29,76514.58,0.0,-0.97598,3e-05,2.9962]
[1777557421074,41.29,76514.58,0.0,-0.97598,3e-05,2.9962]
[1777557421175,41.29,76516.34,0.0,-0.97593,3e-05,3.00108]
[1777557421636,41.29,76519.91,0.0,-0.97584,3e-05,3.0109]
[1777557422643,41.29,76522.32,0.0,-0.97578,3e-05,3.01755]
[1777557425199,41.29,76523.75,0.0,-0.97574,3e-05,3.02149]
[1777557425327,41.29,76523.75,0.0,-0.97574,3e-05,3.02149]
[1777557425349,41.29,76523.75,0.0,-0.97574,3e-05,3.02149]
[1777557425295,41.29,76526.74,0.0,-0.97566,3e-05,3.0297]
[1777557425575,41.29,76526.74,0.0,-0.97566,3e-05,3.0297]
[1777557426671,41.29,76524.07,0.0,-0.97573,3e-05,3.02227]
[1777557430372,41.29,76524.36,0.0,-0.97573,3e-05,3.02296]
[1777557430436,41.29,76524.81,0.0,-0.97572,3e-05,3.02416]
[1777557430577,41.29,76524.81,0.0,-0.97572,3e-05,3.02416]
[1777557431706,41.29,76527.91,0.0,-0.97563,3e-05,3.03266]
[1777557436161,41.29,76527.69,0.0,-0.97564,3e-05,3.03191]
[1777557436236,41.29,76527.69,0.0,-0.97564,3e-05,3.03191]
[1777557436328,41.29,76527.69,0.0,-0.97564,3e-05,3.03191]
[1777557438090,41.29,76525.92,0.0,-0.97569,3e-05,3.02692]
[1777557438151,41.29,76525.92,0.0,-0.97569,3e-05,3.02692]
[1777557438192,41.29,76517.29,0.0,-0.97591,3e-05,3.00308]
[1777557438756,41.29,76506.22,0.0,-0.9762,3e-05,2.97275]
[1777557440330,41.29,76506.22,0.0,-0.9762,3e-05,2.97275]
[1777557440430,41.29,76503.54,0.0,-0.97627,3e-05,2.9655]
[1777557440720,41.29,76503.54,0.0,-0.97627,3e-05,2.9655]
[1777557440798,41.29,76503.54,0.0,-0.97627,3e-05,2.9655]
[1777557440894,41.29,76501.56,0.0,-0.97632,3e-05,2.96017]
[1777557441776,41.29,76497.26,0.0,-0.97643,3e-05,2.94856]
[1777557443991,41.29,76497.54,0.0,-0.97642,3e-05,2.94941]
[1777557444080,41.29,76497.54,0.0,-0.97642,3e-05,2.94941]
[1777557444101,41.29,76497.54,0.0,-0.97642,3e-05,2.94941]
[1777557444330,41.29,76497.54,0.0,-0.97642,3e-05,2.94941]
[1777557444799,41.29,76493.89,0.0,-0.97651,3e-05,2.93971]
[1777557446812,41.29,76495.18,0.0,-0.97647,3e-05,2.94342]
[1777557448329,41.29,76495.18,0.0,-0.97647,3e-05,2.94342]
[1777557448415,41.29,76494.04,0.0,-0.9765,3e-05,2.94043]
[1777557451847,41.29,76492.53,0.0,-0.97656,3e-05,2.93386]
[1777557453306,41.29,76492.53,0.0,-0.97656,3e-05,2.93386]
[1777557453334,41.29,76492.53,0.0,-0.97656,3e-05,2.93386]
[1777557453348,41.29,76492.53,0.0,-0.97656,3e-05,2.93386]
[1777557453577,41.29,76493.55,0.0,-0.97653,3e-05,2.93673]
[1777557453861,41.29,76491.79,0.0,-0.97657,3e-05,2.93209]
[1777557454868,41.3,76489.62,0.0,-0.97663,3e-05,2.92635]
[1777557455777,41.3,76489.62,0.0,-0.97663,3e-05,2.92635]
[1777557455875,41.3,76477.08,0.0,-0.97694,2e-05,2.89279]
[1777557456602,41.3,76477.08,0.0,-0.97694,2e-05,2.89279]
[1777557456882,41.3,76463.87,0.0,-0.97727,2e-05,2.85779]
[1777557457889,41.3,76461.92,0.0,-0.97731,2e-05,2.85287]
[1777557458896,41.3,76456.77,0.0,-0.97744,2e-05,2.83951]
[1777557459903,41.3,76451.87,0.0,-0.97756,2e-05,2.82687]
[1777557460912,41.3,76447.3,0.0,-0.97766,2e-05,2.81516]
[1777557461919,41.3,76449.37,0.0,-0.97761,2e-05,2.8209]
[1777557462925,41.3,76451.6,0.0,-0.97755,2e-05,2.82706]
[1777557466332,41.3,76451.67,0.0,-0.97755,2e-05,2.82783]
[1777557466433,41.31,76447.43,0.0,-0.97765,2e-05,2.81698]
[1777557466954,41.31,76440.11,0.0,-0.97782,2e-05,2.79814]
[1777557467961,41.31,76435.07,0.0,-0.97794,2e-05,2.78535]
[1777557470309,41.31,76435.29,0.0,-0.97793,2e-05,2.78627]
[1777557470327,41.31,76435.29,0.0,-0.97793,2e-05,2.78627]
[1777557470584,41.31,76435.43,0.0,-0.97792,2e-05,2.78699]
[1777557471695,41.31,76435.96,0.0,-0.97791,2e-05,2.78873]
[1777557475010,41.31,76431.01,0.0,-0.97804,2e-05,2.77417]
[1777557476017,41.3,76423.21,0.0,-0.97824,2e-05,2.75335]
[1777557477030,41.3,76420.6,0.0,-0.9783,2e-05,2.74601]
[1777557477577,41.3,76420.6,0.0,-0.9783,2e-05,2.74601]
[1777557477738,41.3,76420.6,0.0,-0.9783,2e-05,2.74601]
[1777557478033,41.3,76406.54,0.0,-0.97864,2e-05,2.70942]
[1777557479040,41.3,76400.49,0.0,-0.97879,2e-05,2.6935]
[1777557481053,41.29,76400.71,0.0,-0.97879,2e-05,2.69305]
[1777557482061,41.29,76399.36,0.0,-0.97883,2e-05,2.68912]
[1777557483068,41.29,76397.13,0.0,-0.97888,2e-05,2.68297]
[1777557484075,41.29,76392.58,0.0,-0.97899,2e-05,2.67099]
[1777557485082,41.29,76385.46,0.0,-0.97916,2e-05,2.65262]
[1777557486089,41.28,76381.65,0.0,-0.97925,2e-05,2.64264]
[1777557488103,41.28,76388.75,0.0,-0.9791,2e-05,2.65959]
[1777557489110,41.28,76391.02,0.0,-0.97905,2e-05,2.66485]
[1777557489702,41.28,76391.02,0.0,-0.97905,2e-05,2.66485]
[1777557491659,41.28,76391.89,0.0,-0.97904,2e-05,2.66611]
[1777557492131,41.27,76390.66,0.0,-0.97907,2e-05,2.66255]
[1777557493144,41.27,76386.14,0.0,-0.97918,2e-05,2.65074]
[1777557494476,41.27,76386.14,0.0,-0.97918,2e-05,2.65074]
[1777557494609,41.27,76387.21,0.0,-0.97916,2e-05,2.65299]
[1777557494732,41.27,76387.21,0.0,-0.97916,2e-05,2.65299]
[1777557495158,41.27,76389.02,0.0,-0.97912,2e-05,2.65709]
[1777557495578,41.27,76389.02,0.0,-0.97912,2e-05,2.65709]
[1777557495675,41.27,76389.02,0.0,-0.97912,2e-05,2.65709]
[1777557495981,41.27,76389.02,0.0,-0.97912,2e-05,2.65709]
[1777557496165,41.27,76388.25,0.0,-0.97914,2e-05,2.6547]
[1777557497172,41.27,76384.56,0.0,-0.97923,2e-05,2.64501]
[1777557498179,41.26,76387.53,0.0,-0.97917,2e-05,2.65202]
[1777557498514,41.26,76387.53,0.0,-0.97917,2e-05,2.65202]
[1777557498575,41.26,76387.53,0.0,-0.97917,2e-05,2.65202]
[1777557498628,41.26,76387.53,0.0,-0.97917,2e-05,2.65202]
[1777557498825,41.26,76387.53,0.0,-0.97917,2e-05,2.65202]
[1777557500194,41.26,76389.7,0.0,-0.97913,2e-05,2.65658]
[1777557501834,41.26,76390.25,0.0,-0.97912,2e-05,2.65751]
[1777557501950,41.26,76390.25,0.0,-0.97912,2e-05,2.65751]
[1777557502208,41.26,76390.85,0.0,-0.97911,2e-05,2.65857]
[1777557503215,41.26,76386.26,0.0,-0.97922,2e-05,2.64659]
[1777557503653,41.26,76386.26,0.0,-0.97922,2e-05,2.64659]
[1777557503716,41.26,76386.26,0.0,-0.97922,2e-05,2.64659]
[1777557503826,41.26,76386.26,0.0,-0.97922,2e-05,2.64659]
[1777557504222,41.25,76390.49,0.0,-0.97912,2e-05,2.65677]
[1777557505825,41.25,76390.08,0.0,-0.97914,2e-05,2.65529]
[1777557507243,41.25,76391.66,0.0,-0.97911,2e-05,2.65836]
[1777557508250,41.25,76389.73,0.0,-0.97916,2e-05,2.65306]
[1777557509827,41.25,76389.92,0.0,-0.97916,2e-05,2.65309]
[1777557510020,41.25,76389.92,0.0,-0.97916,2e-05,2.65309]
[1777557510077,41.25,76389.92,0.0,-0.97916,2e-05,2.65309]
[1777557510222,41.25,76389.92,0.0,-0.97916,2e-05,2.65309]
[1777557510331,41.25,76389.92,0.0,-0.97916,2e-05,2.65309]
[1777557511271,41.24,76392.91,0.0,-0.97912,2e-05,2.65697]
[1777557516453,41.24,76393.08,0.0,-0.97913,2e-05,2.65559]
[1777557516306,41.23,76391.6,0.0,-0.97917,2e-05,2.65142]
[1777557516575,41.23,76391.6,0.0,-0.97917,2e-05,2.65142]
[1777557516715,41.23,76391.6,0.0,-0.97917,2e-05,2.65142]
[1777557516826,41.23,76391.6,0.0,-0.97917,2e-05,2.65142]
[1777557519327,41.23,76390.3,0.0,-0.97921,2e-05,2.64681]
[1777557519850,41.23,76390.3,0.0,-0.97921,2e-05,2.64681]
[1777557519941,41.23,76390.3,0.0,-0.97921,2e-05,2.64681]
[1777557520076,41.23,76390.3,0.0,-0.97921,2e-05,2.64681]
[1777557520334,41.23,76388.68,0.0,-0.97925,2e-05,2.64232]
[1777557523357,41.22,76390.53,0.0,-0.97922,2e-05,2.64567]
[1777557524363,41.22,76394.82,0.0,-0.97913,2e-05,2.65601]
[1777557525370,41.22,76401.45,0.0,-0.97898,2e-05,2.67227]
[1777557525576,41.22,76401.45,0.0,-0.97898,2e-05,2.67227]
[1777557526488,41.22,76401.45,0.0,-0.97898,2e-05,2.67227]
[1777557526510,41.22,76401.96,0.0,-0.97897,2e-05,2.67308]
[1777557526553,41.22,76401.96,0.0,-0.97897,2e-05,2.67308]
[1777557526578,41.22,76401.96,0.0,-0.97897,2e-05,2.67308]
[1777557528391,41.21,76403.11,0.0,-0.97895,2e-05,2.67503]
[1777557532419,41.21,76404.41,0.0,-0.97894,2e-05,2.67639]
[1777557534433,41.2,76408.04,0.0,-0.97887,2e-05,2.68462]
[1777557534878,41.2,76408.04,0.0,-0.97887,2e-05,2.68462]
[1777557535440,41.2,76413.96,0.0,-0.97873,2e-05,2.69916]
[1777557535564,41.2,76413.96,0.0,-0.97873,2e-05,2.69916]
[1777557535578,41.2,76413.96,0.0,-0.97873,2e-05,2.69916]
[1777557535651,41.2,76413.96,0.0,-0.97873,2e-05,2.69916]
[1777557535833,41.2,76413.96,0.0,-0.97873,2e-05,2.69916]
[1777557536382,41.2,76413.96,0.0,-0.97873,2e-05,2.69916]
[1777557536447,41.2,76415.76,0.0,-0.9787,2e-05,2.70323]
[1777557537454,41.2,76423.24,0.0,-0.97853,2e-05,2.72181]
[1777557538461,41.2,76424.61,0.0,-0.9785,2e-05,2.72476]
[1777557539480,41.2,76424.61,0.0,-0.9785,2e-05,2.72476]
[1777557539579,41.19,76425.19,0.0,-0.97849,2e-05,2.72568]
[1777557539592,41.19,76425.19,0.0,-0.97849,2e-05,2.72568]
[1777557539832,41.19,76425.19,0.0,-0.97849,2e-05,2.72568]
[1777557540475,41.19,76422.36,0.0,-0.97856,2e-05,2.71786]
[1777557541055,41.19,76422.36,0.0,-0.97856,2e-05,2.71786]
[1777557541482,41.19,76398.8,0.0,-0.97912,2e-05,2.6575]
[1777557542094,41.19,76398.8,0.0,-0.97912,2e-05,2.6575]
[1777557542489,41.19,76399.2,0.0,-0.97911,2e-05,2.65806]
[1777557543496,41.19,76400.71,0.0,-0.97908,2e-05,2.66141]
[1777557544527,41.19,76400.71,0.0,-0.97908,2e-05,2.66141]
[1777557544541,41.19,76400.71,0.0,-0.97908,2e-05,2.66141]
[1777557544503,41.19,76402.09,0.0,-0.97905,2e-05,2.66443]
[1777557544579,41.19,76402.09,0.0,-0.97905,2e-05,2.66443]
[1777557545509,41.18,76406.5,0.0,-0.97895,2e-05,2.67511]
[1777557545663,41.18,76406.5,0.0,-0.97895,2e-05,2.67511]
[1777557546517,41.18,76402.59,0.0,-0.97905,2e-05,2.66475]
[1777557547603,41.18,76403.12,0.0,-0.97904,2e-05,2.66563]
[1777557547617,41.18,76403.12,0.0,-0.97904,2e-05,2.66563]
[1777557547728,41.18,76403.12,0.0,-0.97904,2e-05,2.66563]
[1777557547831,41.18,76403.12,0.0,-0.97904,2e-05,2.66563]
[1777557548531,41.18,76401.05,0.0,-0.97909,2e-05,2.65995]
[1777557549538,41.18,76403.91,0.0,-0.97903,2e-05,2.6667]
[1777557549832,41.18,76403.91,0.0,-0.97903,2e-05,2.6667]
[1777557550545,41.17,76408.71,0.0,-0.97893,2e-05,2.67838]
[1777557551552,41.17,76410.1,0.0,-0.9789,2e-05,2.68141]
[1777557553399,41.17,76410.1,0.0,-0.9789,2e-05,2.68141]
[1777557553509,41.17,76410.1,0.0,-0.9789,2e-05,2.68141]
[1777557553576,41.17,76410.69,0.0,-0.97889,2e-05,2.68192]
[1777557553836,41.17,76410.69,0.0,-0.97889,2e-05,2.68192]
[1777557553966,41.17,76410.69,0.0,-0.97889,2e-05,2.68192]
[1777557553991,41.17,76409.56,0.0,-0.97892,2e-05,2.67857]
[1777557555055,41.17,76409.56,0.0,-0.97892,2e-05,2.67857]
[1777557555257,41.17,76409.56,0.0,-0.97892,2e-05,2.67857]
[1777557555334,41.17,76404.38,0.0,-0.97905,2e-05,2.665]
[1777557555795,41.17,76404.38,0.0,-0.97905,2e-05,2.665]
[1777557555832,41.17,76404.38,0.0,-0.97905,2e-05,2.665]
[1777557555850,41.17,76404.38,0.0,-0.97905,2e-05,2.665]
[1777557556075,41.17,76404.38,0.0,-0.97905,2e-05,2.665]
[1777557556161,41.16,76393.74,0.0,-0.9793,2e-05,2.63783]
[1777557556587,41.16,76391.21,0.0,-0.97935,2e-05,2.6315]
[1777557557821,41.16,76391.21,0.0,-0.97935,2e-05,2.6315]
[1777557557840,41.16,76391.21,0.0,-0.97935,2e-05,2.6315]
[1777557558628,41.16,76389.62,0.0,-0.9794,2e-05,2.62672]
[1777557561125,41.16,76389.0,0.0,-0.97942,2e-05,2.62478]
[1777557561230,41.16,76389.0,0.0,-0.97942,2e-05,2.62478]
[1777557561325,41.16,76389.0,0.0,-0.97942,2e-05,2.62478]
[1777557561648,41.16,76390.25,0.0,-0.97939,2e-05,2.62712]
[1777557562656,41.16,76393.1,0.0,-0.97933,2e-05,2.63386]
[1777557563898,41.16,76393.1,0.0,-0.97933,2e-05,2.63386]
[1777557565222,41.15,76393.71,0.0,-0.97933,2e-05,2.63459]
[1777557565326,41.15,76393.71,0.0,-0.97933,2e-05,2.63459]
[1777557565330,41.15,76393.71,0.0,-0.97933,2e-05,2.63459]
[1777557565414,41.15,76397.28,0.0,-0.97925,2e-05,2.64313]
[1777557565579,41.15,76397.28,0.0,-0.97925,2e-05,2.64313]
[1777557566684,41.15,76399.33,0.0,-0.97921,2e-05,2.64786]
[1777557567691,41.15,76403.73,0.0,-0.97911,2e-05,2.65851]
[1777557569112,41.15,76403.73,0.0,-0.97911,2e-05,2.65851]
[1777557569191,41.15,76403.73,0.0,-0.97911,2e-05,2.65851]
[1777557569540,41.15,76403.73,0.0,-0.97911,2e-05,2.65851]
[1777557569260,41.14,76405.07,0.0,-0.97909,2e-05,2.66102]
[1777557569579,41.14,76405.07,0.0,-0.97909,2e-05,2.66102]
[1777557569584,41.14,76405.07,0.0,-0.97909,2e-05,2.66102]
[1777557569829,41.14,76405.07,0.0,-0.97909,2e-05,2.66102]
[1777557569927,41.14,76409.11,0.0,-0.979,2e-05,2.67077]
[1777557571835,41.14,76409.57,0.0,-0.97899,2e-05,2.67193]
[1777557571907,41.14,76407.16,0.0,-0.97907,2e-05,2.66216]
[1777557573124,41.14,76407.16,0.0,-0.97907,2e-05,2.66216]
[1777557573209,41.14,76403.56,0.0,-0.97916,2e-05,2.65263]
[1777557573748,41.14,76403.56,0.0,-0.97916,2e-05,2.65263]
[1777557573828,41.14,76403.56,0.0,-0.97916,2e-05,2.65263]
[1777557573863,41.14,76403.56,0.0,-0.97916,2e-05,2.65263]
[1777557574078,41.14,76403.56,0.0,-0.97916,2e-05,2.65263]
[1777557574090,41.14,76401.77,0.0,-0.9792,2e-05,2.64769]
[1777557575263,41.14,76401.77,0.0,-0.9792,2e-05,2.64769]
[1777557575269,41.13,76397.19,0.0,-0.97931,2e-05,2.63577]
[1777557575840,41.13,76397.19,0.0,-0.97931,2e-05,2.63577]
[1777557577761,41.13,76395.24,0.0,-0.97936,2e-05,2.63008]
[1777557579153,41.13,76395.24,0.0,-0.97936,2e-05,2.63008]
[1777557579220,41.13,76395.24,0.0,-0.97936,2e-05,2.63008]
[1777557579326,41.13,76395.24,0.0,-0.97936,2e-05,2.63008]
[1777557579831,41.13,76396.04,0.0,-0.97935,2e-05,2.63129]
[1777557581469,41.13,76393.96,0.0,-0.97941,2e-05,2.6253]
[1777557581789,41.13,76392.46,0.0,-0.97944,2e-05,2.62156]
[1777557583159,41.13,76392.46,0.0,-0.97944,2e-05,2.62156]
[1777557583273,41.13,76392.46,0.0,-0.97944,2e-05,2.62156]
[1777557583326,41.13,76392.46,0.0,-0.97944,2e-05,2.62156]
[1777557583447,41.13,76392.46,0.0,-0.97944,2e-05,2.62156]
[1777557583475,41.12,76390.41,0.0,-0.9795,2e-05,2.61569]
[1777557585829,41.12,76390.81,0.0,-0.97949,2e-05,2.61633]
[1777557586076,41.12,76390.81,0.0,-0.97949,2e-05,2.61633]
[1777557586145,41.12,76390.81,0.0,-0.97949,2e-05,2.61633]
[1777557586176,41.12,76388.23,0.0,-0.97956,2e-05,2.60918]
[1777557586825,41.12,76391.43,0.0,-0.97948,2e-05,2.61715]
[1777557588986,41.12,76392.56,0.0,-0.97946,2e-05,2.61926]
[1777557589077,41.12,76392.56,0.0,-0.97946,2e-05,2.61926]
[1777557589102,41.12,76392.56,0.0,-0.97946,2e-05,2.61926]
[1777557589220,41.12,76392.56,0.0,-0.97946,2e-05,2.61926]
[1777557589327,41.12,76392.56,0.0,-0.97946,2e-05,2.61926]
[1777557589472,41.12,76392.56,0.0,-0.97946,2e-05,2.61926]
[1777557589536,41.12,76394.15,0.0,-0.97943,2e-05,2.62286]
[1777557589846,41.11,76392.47,0.0,-0.97947,2e-05,2.6183]
[1777557591831,41.11,76393.58,0.0,-0.97945,2e-05,2.6207]
[1777557592076,41.11,76393.58,0.0,-0.97945,2e-05,2.6207]
[1777557592191,41.11,76393.58,0.0,-0.97945,2e-05,2.6207]
[1777557592311,41.11,76393.58,0.0,-0.97945,2e-05,2.6207]
[1777557592325,41.11,76393.58,0.0,-0.97945,2e-05,2.6207]
[1777557592438,41.11,76393.58,0.0,-0.97945,2e-05,2.6207]
[1777557594881,41.11,76390.1,0.0,-0.97954,2e-05,2.61058]
[1777557595828,41.11,76390.1,0.0,-0.97954,2e-05,2.61058]
[1777557596082,41.11,76390.1,0.0,-0.97954,2e-05,2.61058]
[1777557596215,41.11,76390.1,0.0,-0.97954,2e-05,2.61058]
[1777557597085,41.11,76389.69,0.0,-0.97956,2e-05,2.60921]
[1777557597351,41.11,76389.69,0.0,-0.97956,2e-05,2.60921]
[1777557597456,41.11,76389.69,0.0,-0.97956,2e-05,2.60921]
[1777557597536,41.1,76386.85,0.0,-0.97962,2e-05,2.6018]
[1777557598909,41.1,76388.23,0.0,-0.9796,2e-05,2.60457]
[1777557599830,41.1,76388.23,0.0,-0.9796,2e-05,2.60457]
[1777557600077,41.1,76388.23,0.0,-0.9796,2e-05,2.60457]
[1777557600205,41.1,76388.23,0.0,-0.9796,2e-05,2.60457]
[1777557602051,41.1,76388.53,0.0,-0.9796,2e-05,2.60464]
[1777557602115,41.1,76388.53,0.0,-0.9796,2e-05,2.60464]
[1777557602661,41.1,76387.93,0.0,-0.97961,2e-05,2.60281]
[1777557602828,41.1,76387.93,0.0,-0.97961,2e-05,2.60281]
[1777557602937,41.1,76377.56,0.0,-0.97985,2e-05,2.57682]
[1777557603943,41.1,76378.39,0.0,-0.97983,2e-05,2.57858]
[1777557605662,41.09,76378.82,0.0,-0.97983,2e-05,2.57935]
[1777557605838,41.09,76378.82,0.0,-0.97983,2e-05,2.57935]
[1777557605965,41.09,76378.82,0.0,-0.97983,2e-05,2.57935]
[1777557606066,41.09,76380.42,0.0,-0.97979,2e-05,2.58301]
[1777557607532,41.09,76380.42,0.0,-0.97979,2e-05,2.58301]
[1777557607656,41.09,76380.72,0.0,-0.97979,2e-05,2.58345]
[1777557607972,41.09,76392.99,0.0,-0.97952,2e-05,2.61359]
[1777557609554,41.09,76392.99,0.0,-0.97952,2e-05,2.61359]
[1777557609587,41.09,76392.99,0.0,-0.97952,2e-05,2.61359]
[1777557608979,41.09,76401.6,0.0,-0.97932,2e-05,2.63476]
[1777557610030,41.09,76407.83,0.0,-0.97918,2e-05,2.65002]
[1777557611833,41.09,76408.25,0.0,-0.97918,2e-05,2.65067]
[1777557613835,41.08,76410.29,0.0,-0.97914,2e-05,2.65497]
[1777557613945,41.08,76410.29,0.0,-0.97914,2e-05,2.65497]
[1777557614078,41.08,76410.29,0.0,-0.97914,2e-05,2.65497]
[1777557614164,41.08,76410.75,0.0,-0.97913,2e-05,2.6557]
[1777557615021,41.08,76408.23,0.0,-0.97919,2e-05,2.64893]
[1777557617035,41.08,76405.63,0.0,-0.97926,2e-05,2.64155]
[1777557617653,41.08,76405.63,0.0,-0.97926,2e-05,2.64155]
[1777557617831,41.08,76405.63,0.0,-0.97926,2e-05,2.64155]
[1777557618042,41.08,76403.63,0.0,-0.97931,2e-05,2.63613]
[1777557620056,41.07,76405.62,0.0,-0.97927,2e-05,2.64034]
[1777557621063,41.07,76407.59,0.0,-0.97923,2e-05,2.64489]
[1777557621830,41.07,76407.59,0.0,-0.97923,2e-05,2.64489]
[1777557622070,41.07,76403.76,0.0,-0.97932,2e-05,2.63486]
[1777557623605,41.07,76403.76,0.0,-0.97932,2e-05,2.63486]
[1777557623077,41.07,76399.47,0.0,-0.97942,2e-05,2.62372]
[1777557624084,41.07,76402.27,0.0,-0.97936,2e-05,2.63036]
[1777557625830,41.07,76403.26,0.0,-0.97934,2e-05,2.63245]
[1777557625856,41.07,76403.26,0.0,-0.97934,2e-05,2.63245]
[1777557626553,41.07,76403.26,0.0,-0.97934,2e-05,2.63245]
[1777557626633,41.06,76399.46,0.0,-0.97944,2e-05,2.62255]
[1777557627107,41.06,76389.59,0.0,-0.97966,2e-05,2.59759]
[1777557628114,41.06,76383.0,0.0,-0.97981,2e-05,2.58095]
[1777557629271,41.06,76383.0,0.0,-0.97981,2e-05,2.58095]
[1777557629290,41.06,76386.11,0.0,-0.97975,2e-05,2.58834]
[1777557630344,41.06,76386.11,0.0,-0.97975,2e-05,2.58834]
[1777557630412,41.06,76406.54,0.0,-0.97928,2e-05,2.63925]
[1777557631137,41.06,76410.03,0.0,-0.97923,2e-05,2.64489]
[1777557632144,41.06,76406.12,0.0,-0.97932,2e-05,2.63465]
[1777557633276,41.06,76406.12,0.0,-0.97932,2e-05,2.63465]
[1777557633371,41.06,76406.12,0.0,-0.97932,2e-05,2.63465]
[1777557633465,41.06,76406.67,0.0,-0.97931,2e-05,2.63564]
[1777557635336,41.06,76406.68,0.0,-0.97931,2e-05,2.63527]
[1777557635616,41.06,76406.68,0.0,-0.97931,2e-05,2.63527]
[1777557635623,41.05,76407.92,0.0,-0.97929,2e-05,2.638]
[1777557636172,41.05,76406.44,0.0,-0.97933,2e-05,2.63389]
[1777557637179,41.05,76405.06,0.0,-0.97936,2e-05,2.63004]
[1777557638128,41.05,76405.06,0.0,-0.97936,2e-05,2.63004]
[1777557638603,41.05,76405.06,0.0,-0.97936,2e-05,2.63004]
[1777557638638,41.05,76402.4,0.0,-0.97943,2e-05,2.623]
[1777557639193,41.05,76399.2,0.0,-0.9795,2e-05,2.61464]
[1777557640200,41.05,76393.04,0.0,-0.97965,2e-05,2.59896]
[1777557642214,41.04,76401.51,0.0,-0.97946,2e-05,2.61941]
[1777557643221,41.04,76403.57,0.0,-0.97942,2e-05,2.6242]
[1777557645235,41.04,76397.14,0.0,-0.97957,2e-05,2.60742]
[1777557646247,41.04,76394.06,0.0,-0.97964,2e-05,2.59942]
[1777557647255,41.04,76397.01,0.0,-0.97958,2e-05,2.60644]
[1777557648261,41.04,76400.0,0.0,-0.97951,2e-05,2.61356]
[1777557649268,41.04,76401.31,0.0,-0.97949,2e-05,2.61649]
[1777557649952,41.04,76401.31,0.0,-0.97949,2e-05,2.61649]
[1777557650458,41.04,76401.31,0.0,-0.97949,2e-05,2.61649]
[1777557650528,41.04,76401.31,0.0,-0.97949,2e-05,2.61649]
[1777557650624,41.03,76408.84,0.0,-0.97932,2e-05,2.635]
[1777557651283,41.03,76415.6,0.0,-0.97917,2e-05,2.65163]
[1777557652576,41.03,76415.6,0.0,-0.97917,2e-05,2.65163]
[1777557652289,41.03,76417.06,0.0,-0.97914,2e-05,2.6549]
[1777557653296,41.03,76418.92,0.0,-0.9791,2e-05,2.65919]
[1777557654638,41.03,76418.92,0.0,-0.9791,2e-05,2.65919]
[1777557655327,41.03,76418.82,0.0,-0.9791,2e-05,2.65851]
[1777557655402,41.03,76426.74,0.0,-0.97892,2e-05,2.67817]
[1777557656317,41.02,76425.73,0.0,-0.97895,2e-05,2.67514]
[1777557658331,41.02,76423.1,0.0,-0.97902,2e-05,2.66757]
[1777557659338,41.02,76420.74,0.0,-0.97908,2e-05,2.66115]
[1777557661352,41.02,76418.62,0.0,-0.97914,2e-05,2.65493]
[1777557662358,41.02,76423.42,0.0,-0.97903,2e-05,2.66666]
[1777557663365,41.01,76418.91,0.0,-0.97914,2e-05,2.65481]
[1777557665330,41.01,76418.13,0.0,-0.97916,2e-05,2.65242]
[1777557667394,41.01,76421.13,0.0,-0.9791,2e-05,2.65875]
[1777557671424,41.0,76423.23,0.0,-0.97907,2e-05,2.66232]
[1777557672433,41.0,76421.6,0.0,-0.97911,2e-05,2.65775]
[1777557673500,41.0,76421.6,0.0,-0.97911,2e-05,2.65775]
[1777557673577,41.0,76423.92,0.0,-0.97906,2e-05,2.66319]
[1777557674447,41.0,76425.39,0.0,-0.97903,2e-05,2.66646]
[1777557675454,40.99,76428.25,0.0,-0.97897,2e-05,2.67326]
[1777557677468,40.99,76426.64,0.0,-0.97902,2e-05,2.66824]
[1777557678475,40.99,76427.88,0.0,-0.97899,2e-05,2.67093]
[1777557683511,40.98,76427.27,0.0,-0.97903,2e-05,2.66706]
[1777557685524,40.98,76428.61,0.0,-0.979,2e-05,2.66955]
[1777557686532,40.98,76434.12,0.0,-0.97888,2e-05,2.6831]
[1777557687538,40.97,76440.33,0.0,-0.97874,2e-05,2.69848]
[1777557688034,40.97,76440.33,0.0,-0.97874,2e-05,2.69848]
[1777557688545,40.97,76444.13,0.0,-0.97865,2e-05,2.70771]
[1777557689552,40.97,76445.69,0.0,-0.97862,2e-05,2.71119]
[1777557690537,40.97,76445.69,0.0,-0.97862,2e-05,2.71119]
[1777557690691,40.97,76445.69,0.0,-0.97862,2e-05,2.71119]
[1777557690559,40.97,76443.69,0.0,-0.97867,2e-05,2.70552]
[1777557691566,40.97,76436.91,0.0,-0.97886,2e-05,2.68489]
[1777557693328,40.96,76437.57,0.0,-0.97885,2e-05,2.68608]
[1777557693579,40.96,76438.98,0.0,-0.97882,2e-05,2.68919]
[1777557694587,40.96,76442.09,0.0,-0.97875,2e-05,2.69665]
[1777557695192,40.96,76442.09,0.0,-0.97875,2e-05,2.69665]
[1777557695594,40.96,76442.97,0.0,-0.97874,2e-05,2.69839]
[1777557697325,40.96,76442.18,0.0,-0.97876,2e-05,2.69585]
[1777557697608,40.96,76444.24,0.0,-0.97871,2e-05,2.70062]
[1777557699622,40.95,76442.24,0.0,-0.97877,2e-05,2.69446]
[1777557700629,40.95,76444.59,0.0,-0.97872,2e-05,2.69997]
[1777557701130,40.95,76444.59,0.0,-0.97872,2e-05,2.69997]
[1777557701336,40.95,76444.59,0.0,-0.97872,2e-05,2.69997]
[1777557701636,40.95,76448.11,0.0,-0.97864,2e-05,2.70848]
[1777557702643,40.95,76445.56,0.0,-0.97871,2e-05,2.70141]
[1777557703650,40.94,76443.54,0.0,-0.97876,2e-05,2.69571]
[1777557704657,40.94,76438.71,0.0,-0.97888,2e-05,2.68286]
[1777557705328,40.94,76438.71,0.0,-0.97888,2e-05,2.68286]
[1777557705663,40.94,76441.04,0.0,-0.97883,2e-05,2.68832]
[1777557710698,40.93,76436.21,0.0,-0.97896,2e-05,2.67352]
[1777557712713,40.93,76439.58,0.0,-0.97889,2e-05,2.68116]
[1777557713720,40.93,76447.64,0.0,-0.97871,2e-05,2.70129]
[1777557714046,40.93,76447.64,0.0,-0.97871,2e-05,2.70129]
[1777557714727,40.92,76458.15,0.0,-0.97847,2e-05,2.72782]
[1777557715734,40.92,76460.58,0.0,-0.97841,2e-05,2.73353]
[1777557716741,40.92,76459.14,0.0,-0.97845,2e-05,2.72923]
[1777557717761,40.92,76471.38,0.0,-0.97816,2e-05,2.76043]
[1777557718928,40.92,76471.38,0.0,-0.97816,2e-05,2.76043]
[1777557719007,40.91,76477.46,0.0,-0.97803,2e-05,2.77505]
[1777557719767,40.91,76475.08,0.0,-0.97809,2e-05,2.76882]
[1777557721359,40.91,76475.08,0.0,-0.97809,2e-05,2.76882]
[1777557721394,40.91,76475.23,0.0,-0.9781,2e-05,2.76795]
[1777557721835,40.91,76475.23,0.0,-0.9781,2e-05,2.76795]
[1777557722275,40.91,76475.23,0.0,-0.9781,2e-05,2.76795]
[1777557722413,40.91,76475.23,0.0,-0.9781,2e-05,2.76795]
[1777557722437,40.91,76481.59,0.0,-0.97795,2e-05,2.78395]
[1777557723192,40.91,76481.59,0.0,-0.97795,2e-05,2.78395]
[1777557723205,40.9,76496.42,0.0,-0.97759,2e-05,2.82235]
[1777557723795,40.9,76503.76,0.0,-0.97741,2e-05,2.84186]
[1777557725809,40.9,76507.37,0.0,-0.97734,2e-05,2.84997]
[1777557727484,40.9,76507.37,0.0,-0.97734,2e-05,2.84997]
[1777557727576,40.9,76507.37,0.0,-0.97734,2e-05,2.84997]
[1777557727677,40.9,76506.92,0.0,-0.97734,2e-05,2.84932]
[1777557729838,40.9,76513.0,0.0,-0.97719,2e-05,2.86613]
[1777557734872,40.91,76514.04,0.0,-0.97715,3e-05,2.87021]
[1777557735880,40.91,76527.17,0.0,-0.97681,3e-05,2.90587]
[1777557737327,40.91,76527.17,0.0,-0.97681,3e-05,2.90587]
[1777557737449,40.91,76527.17,0.0,-0.97681,3e-05,2.90587]
[1777557737533,40.91,76533.33,0.0,-0.97665,3e-05,2.92304]
[1777557737894,40.91,76529.49,0.0,-0.97675,3e-05,2.9126]
[1777557738901,40.91,76533.36,0.0,-0.97665,3e-05,2.92328]
[1777557741437,40.91,76531.8,0.0,-0.97669,3e-05,2.91922]
[1777557741595,40.91,76531.8,0.0,-0.97669,3e-05,2.91922]
[1777557741922,40.91,76537.09,0.0,-0.97655,3e-05,2.93396]
[1777557742929,40.91,76546.14,0.0,-0.97632,3e-05,2.95888]
[1777557743936,40.91,76549.58,0.0,-0.97623,3e-05,2.96849]
[1777557744943,40.91,76545.73,0.0,-0.97633,3e-05,2.95801]
[1777557745950,40.91,76539.78,0.0,-0.97648,3e-05,2.9418]
[1777557747601,40.91,76539.78,0.0,-0.97648,3e-05,2.9418]
[1777557747624,40.91,76545.71,0.0,-0.97632,3e-05,2.95829]
[1777557749040,40.91,76541.47,0.0,-0.97643,3e-05,2.94678]
[1777557750046,40.92,76546.24,0.0,-0.97631,3e-05,2.9601]
[1777557752649,40.92,76547.57,0.0,-0.97629,3e-05,2.96093]
[1777557752714,40.92,76547.57,0.0,-0.97629,3e-05,2.96093]
[1777557752684,40.92,76545.27,0.0,-0.97635,3e-05,2.95473]
[1777557752827,40.92,76545.27,0.0,-0.97635,3e-05,2.95473]
[1777557753067,40.92,76543.78,0.0,-0.97639,3e-05,2.95077]
[1777557755081,40.92,76540.11,0.0,-0.97648,3e-05,2.94099]
[1777557757095,40.92,76536.95,0.0,-0.97656,3e-05,2.93266]
[1777557760502,40.92,76535.02,0.0,-0.9766,3e-05,2.92773]
[1777557760583,40.92,76535.02,0.0,-0.9766,3e-05,2.92773]
[1777557760636,40.92,76535.02,0.0,-0.9766,3e-05,2.92773]
[1777557760728,40.92,76537.71,0.0,-0.97653,3e-05,2.93524]
[1777557760827,40.92,76537.71,0.0,-0.97653,3e-05,2.93524]
[1777557764653,40.92,76540.02,0.0,-0.97647,3e-05,2.94201]
[1777557764709,40.92,76540.02,0.0,-0.97647,3e-05,2.94201]
[1777557764742,40.92,76541.23,0.0,-0.97644,3e-05,2.94547]
[1777557764828,40.92,76541.23,0.0,-0.97644,3e-05,2.94547]
[1777557767165,40.92,76534.53,0.0,-0.9766,3e-05,2.92764]
[1777557767988,40.92,76534.53,0.0,-0.9766,3e-05,2.92764]
[1777557768709,40.92,76534.53,0.0,-0.9766,3e-05,2.92764]
[1777557768172,40.92,76531.5,0.0,-0.97669,3e-05,2.91851]
[1777557768828,40.92,76531.5,0.0,-0.97669,3e-05,2.91851]
[1777557768856,40.92,76531.5,0.0,-0.97669,3e-05,2.91851]
[1777557769085,40.92,76531.5,0.0,-0.97669,3e-05,2.91851]
[1777557769179,40.92,76535.06,0.0,-0.97661,3e-05,2.92732]
[1777557770352,40.92,76535.06,0.0,-0.97661,3e-05,2.92732]
[1777557773147,40.91,76534.36,0.0,-0.97665,3e-05,2.92276]
[1777557773267,40.91,76534.36,0.0,-0.97665,3e-05,2.92276]
[1777557773326,40.91,76534.36,0.0,-0.97665,3e-05,2.92276]
[1777557773365,40.91,76532.61,0.0,-0.9767,3e-05,2.91713]
[1777557777337,40.9,76532.24,0.0,-0.97674,3e-05,2.91356]
[1777557777381,40.9,76532.24,0.0,-0.97674,3e-05,2.91356]
[1777557777583,40.9,76532.24,0.0,-0.97674,3e-05,2.91356]
[1777557777597,40.89,76532.49,0.0,-0.97674,3e-05,2.91338]
[1777557781336,40.86,76531.75,0.0,-0.97686,3e-05,2.9011]
[1777557782348,40.83,76533.36,0.0,-0.97689,3e-05,2.89719]
[1777557782441,40.83,76533.36,0.0,-0.97689,3e-05,2.89719]
[1777557782576,40.83,76533.36,0.0,-0.97689,3e-05,2.89719]
[1777557782644,40.8,76537.9,0.0,-0.97686,3e-05,2.90132]
[1777557783396,40.8,76537.9,0.0,-0.97686,3e-05,2.90132]
[1777557785326,40.74,76540.22,0.0,-0.97695,3e-05,2.89127]
[1777557786803,40.72,76540.32,0.0,-0.97702,3e-05,2.88356]
[1777557787581,40.69,76539.25,0.0,-0.97713,3e-05,2.87284]
[1777557787639,40.66,76524.55,0.0,-0.97756,2e-05,2.82578]
[1777557787830,40.66,76524.55,0.0,-0.97756,2e-05,2.82578]
[1777557788313,40.64,76512.62,0.0,-0.97792,2e-05,2.78735]
[1777557789320,40.64,76505.42,0.0,-0.9781,2e-05,2.76776]
[1777557790420,40.64,76505.42,0.0,-0.9781,2e-05,2.76776]
[1777557791334,40.63,76493.92,0.0,-0.97839,2e-05,2.7365]
[1777557792341,40.63,76491.34,0.0,-0.97846,2e-05,2.72925]
[1777557795334,40.63,76491.73,0.0,-0.97846,2e-05,2.72925]
[1777557795652,40.63,76491.73,0.0,-0.97846,2e-05,2.72925]
[1777557795655,40.63,76491.73,0.0,-0.97846,2e-05,2.72925]
[1777557795722,40.63,76491.73,0.0,-0.97846,2e-05,2.72925]
[1777557795816,40.62,76493.82,0.0,-0.97841,2e-05,2.73419]
[1777557795828,40.62,76493.82,0.0,-0.97841,2e-05,2.73419]
[1777557795832,40.62,76493.82,0.0,-0.97841,2e-05,2.73419]
[1777557795966,40.62,76493.82,0.0,-0.97841,2e-05,2.73419]
[1777557796075,40.62,76493.82,0.0,-0.97841,2e-05,2.73419]
[1777557796372,40.62,76503.21,0.0,-0.97819,2e-05,2.75822]
[1777557797378,40.62,76514.44,0.0,-0.97792,2e-05,2.78725]
[1777557798385,40.6,76514.82,0.0,-0.97797,2e-05,2.78221]
[1777557801154,40.59,76514.45,0.0,-0.97799,2e-05,2.78004]
[1777557801204,40.59,76514.45,0.0,-0.97799,2e-05,2.78004]
[1777557801331,40.59,76514.45,0.0,-0.97799,2e-05,2.78004]
[1777557801406,40.59,76513.84,0.0,-0.97801,2e-05,2.77784]
[1777557805434,40.58,76517.65,0.0,-0.97794,2e-05,2.78555]
[1777557809721,40.54,76516.31,0.0,-0.97809,2e-05,2.76964]
[1777557809809,40.54,76514.71,0.0,-0.97813,2e-05,2.76486]
[1777557809841,40.54,76514.71,0.0,-0.97813,2e-05,2.76486]
[1777557810066,40.54,76514.71,0.0,-0.97813,2e-05,2.76486]
[1777557810077,40.54,76514.71,0.0,-0.97813,2e-05,2.76486]
[1777557810469,40.54,76510.38,0.0,-0.97824,2e-05,2.75291]
[1777557812483,40.53,76515.6,0.0,-0.97815,2e-05,2.76275]
[1777557813588,40.53,76515.6,0.0,-0.97815,2e-05,2.76275]
[1777557813667,40.53,76515.6,0.0,-0.97815,2e-05,2.76275]
[1777557813829,40.53,76515.6,0.0,-0.97815,2e-05,2.76275]
[1777557813758,40.53,76514.83,0.0,-0.97817,2e-05,2.76016]
[1777557815504,40.53,76510.82,0.0,-0.97828,2e-05,2.74853]
[1777557818165,40.52,76510.1,0.0,-0.97831,2e-05,2.74559]
[1777557818286,40.52,76510.1,0.0,-0.97831,2e-05,2.74559]
[1777557818327,40.52,76510.1,0.0,-0.97831,2e-05,2.74559]
[1777557818525,40.52,76512.91,0.0,-0.97824,2e-05,2.75243]
[1777557821546,40.52,76516.3,0.0,-0.97818,2e-05,2.75972]
[1777557824859,40.51,76515.16,0.0,-0.97822,2e-05,2.75509]
[1777557824998,40.51,76515.16,0.0,-0.97822,2e-05,2.75509]
[1777557825078,40.51,76515.16,0.0,-0.97822,2e-05,2.75509]
[1777557825574,40.51,76515.46,0.0,-0.97822,2e-05,2.75533]
[1777557826581,40.51,76520.28,0.0,-0.97811,2e-05,2.76748]
[1777557828594,40.5,76523.58,0.0,-0.97804,2e-05,2.77506]
[1777557829821,40.5,76523.58,0.0,-0.97804,2e-05,2.77506]
[1777557829602,40.5,76527.75,0.0,-0.97794,2e-05,2.78553]
[1777557830051,40.5,76527.75,0.0,-0.97794,2e-05,2.78553]
[1777557830076,40.5,76527.75,0.0,-0.97794,2e-05,2.78553]
[1777557830609,40.5,76525.42,0.0,-0.978,2e-05,2.77876]
[1777557831029,40.5,76525.42,0.0,-0.978,2e-05,2.77876]
[1777557832623,40.49,76533.53,0.0,-0.97781,2e-05,2.79911]
[1777557834195,40.49,76534.33,0.0,-0.9778,2e-05,2.80062]
[1777557834214,40.49,76534.33,0.0,-0.9778,2e-05,2.80062]
[1777557834329,40.49,76534.33,0.0,-0.9778,2e-05,2.80062]
[1777557834636,40.49,76534.99,0.0,-0.97779,2e-05,2.80175]
[1777557835330,40.49,76534.99,0.0,-0.97779,2e-05,2.80175]
[1777557839672,40.48,76538.24,0.0,-0.97774,2e-05,2.8073]
[1777557841686,40.47,76533.03,0.0,-0.97788,2e-05,2.79217]
[1777557842771,40.47,76533.03,0.0,-0.97788,2e-05,2.79217]
[1777557842830,40.47,76523.91,0.0,-0.97811,2e-05,2.76741]
[1777557843098,40.47,76523.91,0.0,-0.97811,2e-05,2.76741]
[1777557843325,40.47,76523.91,0.0,-0.97811,2e-05,2.76741]
[1777557843700,40.47,76519.95,0.0,-0.97821,2e-05,2.75641]
[1777557844707,40.47,76515.22,0.0,-0.97833,2e-05,2.74343]
[1777557845535,40.47,76515.22,0.0,-0.97833,2e-05,2.74343]
[1777557845578,40.47,76515.22,0.0,-0.97833,2e-05,2.74343]
[1777557845662,40.47,76515.22,0.0,-0.97833,2e-05,2.74343]
[1777557845791,40.47,76515.22,0.0,-0.97833,2e-05,2.74343]
[1777557845834,40.47,76515.22,0.0,-0.97833,2e-05,2.74343]
[1777557845714,40.47,76514.48,0.0,-0.97835,2e-05,2.74097]
[1777557846721,40.46,76507.77,0.0,-0.97852,2e-05,2.72291]
[1777557847331,40.46,76507.77,0.0,-0.97852,2e-05,2.72291]
[1777557849742,40.46,76504.69,0.0,-0.97861,2e-05,2.71343]
[1777557850616,40.46,76504.69,0.0,-0.97861,2e-05,2.71343]
[1777557850708,40.46,76504.69,0.0,-0.97861,2e-05,2.71343]
[1777557850830,40.46,76504.69,0.0,-0.97861,2e-05,2.71343]
[1777557850847,40.46,76504.69,0.0,-0.97861,2e-05,2.71343]
[1777557850751,40.46,76504.92,0.0,-0.9786,2e-05,2.71355]
[1777557851018,40.46,76504.92,0.0,-0.9786,2e-05,2.71355]
[1777557851078,40.46,76504.92,0.0,-0.9786,2e-05,2.71355]
[1777557851758,40.45,76503.43,0.0,-0.97864,2e-05,2.70921]
[1777557855786,40.45,76498.39,0.0,-0.97878,2e-05,2.69431]
[1777557856793,40.45,76485.2,0.0,-0.9791,2e-05,2.65989]
[1777557857800,40.45,76485.28,0.0,-0.9791,2e-05,2.65972]
[1777557858806,40.44,76487.88,0.0,-0.97904,2e-05,2.66602]
[1777557859337,40.44,76487.88,0.0,-0.97904,2e-05,2.66602]
[1777557859468,40.44,76487.88,0.0,-0.97904,2e-05,2.66602]
[1777557859814,40.44,76491.36,0.0,-0.97896,2e-05,2.67459]
[1777557861174,40.44,76492.34,0.0,-0.97894,2e-05,2.67671]
[1777557861213,40.44,76492.34,0.0,-0.97894,2e-05,2.67671]
[1777557861333,40.44,76492.34,0.0,-0.97894,2e-05,2.67671]
[1777557861828,40.44,76488.71,0.0,-0.97903,2e-05,2.66697]
[1777557864848,40.44,76491.51,0.0,-0.97898,2e-05,2.67304]
[1777557865326,40.44,76491.51,0.0,-0.97898,2e-05,2.67304]
[1777557866415,40.43,76490.1,0.0,-0.97901,2e-05,2.66902]
[1777557866426,40.43,76490.1,0.0,-0.97901,2e-05,2.66902]
[1777557866577,40.43,76490.1,0.0,-0.97901,2e-05,2.66902]
[1777557866863,40.43,76487.4,0.0,-0.97908,2e-05,2.66169]
[1777557867870,40.43,76481.01,0.0,-0.97923,2e-05,2.64496]
[1777557869075,40.43,76481.16,0.0,-0.97923,2e-05,2.645]
[1777557869135,40.43,76481.16,0.0,-0.97923,2e-05,2.645]
[1777557869313,40.43,76481.16,0.0,-0.97923,2e-05,2.645]
[1777557869325,40.43,76481.16,0.0,-0.97923,2e-05,2.645]
[1777557869884,40.43,76482.59,0.0,-0.9792,2e-05,2.64832]
[1777557871898,40.43,76486.6,0.0,-0.97914,2e-05,2.65514]
[1777557873349,40.43,76486.6,0.0,-0.97914,2e-05,2.65514]
[1777557873480,40.43,76486.6,0.0,-0.97914,2e-05,2.65514]
[1777557873579,40.43,76486.6,0.0,-0.97914,2e-05,2.65514]
[1777557873680,40.42,76490.98,0.0,-0.97904,2e-05,2.66563]
[1777557875248,40.42,76490.87,0.0,-0.97904,2e-05,2.66535]
[1777557875327,40.42,76490.87,0.0,-0.97904,2e-05,2.66535]
[1777557875330,40.42,76495.27,0.0,-0.97895,2e-05,2.6759]
[1777557876313,40.42,76495.27,0.0,-0.97895,2e-05,2.6759]
[1777557876325,40.42,76495.27,0.0,-0.97895,2e-05,2.6759]
[1777557876373,40.42,76495.27,0.0,-0.97895,2e-05,2.6759]
[1777557876523,40.42,76495.27,0.0,-0.97895,2e-05,2.6759]
[1777557876583,40.42,76495.27,0.0,-0.97895,2e-05,2.6759]
[1777557876611,40.42,76499.86,0.0,-0.97884,2e-05,2.68733]
[1777557878947,40.42,76502.58,0.0,-0.97879,2e-05,2.69352]
[1777557881741,40.41,76504.26,0.0,-0.97875,2e-05,2.69744]
[1777557881826,40.41,76504.26,0.0,-0.97875,2e-05,2.69744]
[1777557881883,40.41,76504.26,0.0,-0.97875,2e-05,2.69744]
[1777557881888,40.41,76503.76,0.0,-0.97877,2e-05,2.69528]
[1777557882019,40.41,76503.76,0.0,-0.97877,2e-05,2.69528]
[1777557882076,40.41,76503.76,0.0,-0.97877,2e-05,2.69528]
[1777557882177,40.41,76500.43,0.0,-0.97885,2e-05,2.68623]
[1777557883983,40.41,76503.08,0.0,-0.97879,2e-05,2.69267]
[1777557887245,40.41,76500.81,0.0,-0.97886,2e-05,2.68593]
[1777557887259,40.41,76500.81,0.0,-0.97886,2e-05,2.68593]
[1777557887327,40.41,76500.81,0.0,-0.97886,2e-05,2.68593]
[1777557887433,40.41,76500.81,0.0,-0.97886,2e-05,2.68593]
[1777557887533,40.4,76499.53,0.0,-0.97889,2e-05,2.68176]
[1777557891334,40.4,76497.7,0.0,-0.97894,2e-05,2.67621]
[1777557891576,40.4,76497.7,0.0,-0.97894,2e-05,2.67621]
[1777557891621,40.4,76497.7,0.0,-0.97894,2e-05,2.67621]
[1777557891678,40.4,76496.9,0.0,-0.97897,2e-05,2.67332]
[1777557894054,40.39,76493.66,0.0,-0.97906,2e-05,2.66416]
[1777557895331,40.39,76493.66,0.0,-0.97906,2e-05,2.66416]
[1777557895575,40.39,76493.66,0.0,-0.97906,2e-05,2.66416]
[1777557895717,40.39,76493.66,0.0,-0.97906,2e-05,2.66416]
[1777557895742,40.39,76493.21,0.0,-0.97907,2e-05,2.6622]
[1777557896068,40.39,76490.92,0.0,-0.97913,2e-05,2.65632]
[1777557899326,40.39,76491.03,0.0,-0.97913,2e-05,2.65583]
[1777557899580,40.39,76491.03,0.0,-0.97913,2e-05,2.65583]
[1777557899605,40.39,76491.03,0.0,-0.97913,2e-05,2.65583]
[1777557899763,40.39,76491.03,0.0,-0.97913,2e-05,2.65583]
[1777557899827,40.39,76491.03,0.0,-0.97913,2e-05,2.65583]
[1777557899893,40.39,76491.03,0.0,-0.97913,2e-05,2.65583]
[1777557899834,40.39,76489.97,0.0,-0.97916,2e-05,2.65236]
[1777557903325,40.38,76489.93,0.0,-0.97917,2e-05,2.65151]
[1777557903440,40.38,76489.93,0.0,-0.97917,2e-05,2.65151]
[1777557903571,40.38,76489.93,0.0,-0.97917,2e-05,2.65151]
[1777557903828,40.38,76489.93,0.0,-0.97917,2e-05,2.65151]
[1777557903930,40.38,76491.82,0.0,-0.97913,2e-05,2.65562]
[1777557903984,40.38,76491.82,0.0,-0.97913,2e-05,2.65562]
[1777557905709,40.38,76493.1,0.0,-0.9791,2e-05,2.6589]
[1777557905832,40.38,76493.1,0.0,-0.9791,2e-05,2.6589]
[1777557905875,40.38,76496.19,0.0,-0.97904,2e-05,2.66608]
[1777557905977,40.38,76496.19,0.0,-0.97904,2e-05,2.66608]
[1777557907146,40.38,76502.04,0.0,-0.9789,2e-05,2.68077]
[1777557909332,40.37,76502.97,0.0,-0.97889,2e-05,2.68277]
[1777557909578,40.37,76502.97,0.0,-0.97889,2e-05,2.68277]
[1777557909690,40.37,76502.97,0.0,-0.97889,2e-05,2.68277]
[1777557909732,40.37,76502.97,0.0,-0.97889,2e-05,2.68277]
[1777557909826,40.37,76502.97,0.0,-0.97889,2e-05,2.68277]
[1777557909938,40.37,76502.97,0.0,-0.97889,2e-05,2.68277]
[1777557909926,40.37,76503.1,0.0,-0.97889,2e-05,2.68227]
[1777557912181,40.37,76501.09,0.0,-0.97895,2e-05,2.67623]
[1777557913337,40.37,76501.09,0.0,-0.97895,2e-05,2.67623]
[1777557913577,40.37,76501.09,0.0,-0.97895,2e-05,2.67623]
[1777557913713,40.37,76501.09,0.0,-0.97895,2e-05,2.67623]
[1777557913810,40.37,76498.43,0.0,-0.97902,2e-05,2.66854]
[1777557916474,40.36,76497.76,0.0,-0.97904,2e-05,2.66601]
[1777557916584,40.36,76497.76,0.0,-0.97904,2e-05,2.66601]
[1777557916682,40.36,76499.49,0.0,-0.979,2e-05,2.67007]
[1777557921066,40.36,76500.12,0.0,-0.979,2e-05,2.67009]
[1777557921077,40.36,76500.12,0.0,-0.979,2e-05,2.67009]
[1777557921202,40.36,76500.12,0.0,-0.979,2e-05,2.67009]
[1777557921244,40.35,76504.86,0.0,-0.97889,2e-05,2.68192]
[1777557922251,40.35,76503.0,0.0,-0.97894,2e-05,2.67668]
[1777557926081,40.35,76503.76,0.0,-0.97894,2e-05,2.67739]
[1777557926189,40.35,76503.76,0.0,-0.97894,2e-05,2.67739]
[1777557926312,40.35,76503.76,0.0,-0.97894,2e-05,2.67739]
[1777557926413,40.35,76504.01,0.0,-0.97893,2e-05,2.67761]
[1777557927328,40.35,76504.01,0.0,-0.97893,2e-05,2.67761]
[1777557927436,40.35,76504.01,0.0,-0.97893,2e-05,2.67761]
[1777557927535,40.34,76503.46,0.0,-0.97895,2e-05,2.67577]
[1777557929300,40.34,76502.02,0.0,-0.97899,2e-05,2.67121]
[1777557931328,40.34,76501.07,0.0,-0.97902,2e-05,2.66835]
[1777557933333,40.34,76500.33,0.0,-0.97906,2e-05,2.66287]
[1777557933465,40.34,76500.33,0.0,-0.97906,2e-05,2.66287]
[1777557933522,40.34,76502.13,0.0,-0.97903,2e-05,2.6671]
[1777557935748,40.33,76501.24,0.0,-0.97905,2e-05,2.6644]
[1777557935760,40.33,76508.02,0.0,-0.97889,2e-05,2.68149]
[1777557936349,40.33,76513.41,0.0,-0.97877,2e-05,2.69503]
[1777557937720,40.33,76513.41,0.0,-0.97877,2e-05,2.69503]
[1777557937822,40.33,76518.02,0.0,-0.97866,2e-05,2.70656]
[1777557938363,40.33,76522.16,0.0,-0.97857,2e-05,2.71689]
[1777557939335,40.33,76522.16,0.0,-0.97857,2e-05,2.71689]
[1777557939468,40.33,76522.16,0.0,-0.97857,2e-05,2.71689]
[1777557939584,40.33,76522.16,0.0,-0.97857,2e-05,2.71689]
[1777557939652,40.31,76522.76,0.0,-0.9786,2e-05,2.71354]
[1777557941384,40.31,76518.09,0.0,-0.97872,2e-05,2.7004]
[1777557942989,40.31,76518.56,0.0,-0.97871,2e-05,2.70116]
[1777557943127,40.31,76518.56,0.0,-0.97871,2e-05,2.70116]
[1777557943398,40.3,76516.48,0.0,-0.97877,2e-05,2.69529]
[1777557945326,40.3,76517.17,0.0,-0.97876,2e-05,2.69663]
[1777557947331,40.3,76516.37,0.0,-0.97878,2e-05,2.69364]
[1777557948433,40.3,76518.24,0.0,-0.97875,2e-05,2.69761]
[1777557953468,40.29,76519.99,0.0,-0.97873,2e-05,2.69991]
[1777557955482,40.28,76516.54,0.0,-0.97882,2e-05,2.69005]
[1777557956289,40.28,76516.54,0.0,-0.97882,2e-05,2.69005]
[1777557957496,40.28,76513.74,0.0,-0.97889,2e-05,2.68192]
[1777557959510,40.28,76510.69,0.0,-0.97897,2e-05,2.6732]
[1777557960517,40.28,76512.13,0.0,-0.97894,2e-05,2.67652]
[1777557961326,40.28,76512.13,0.0,-0.97894,2e-05,2.67652]
[1777557961524,40.28,76509.88,0.0,-0.979,2e-05,2.6703]
[1777557962531,40.27,76507.21,0.0,-0.97907,2e-05,2.66301]
[1777557963538,40.27,76510.06,0.0,-0.979,2e-05,2.66998]
[1777557964545,40.27,76511.46,0.0,-0.97897,2e-05,2.6732]
[1777557967566,40.27,76516.95,0.0,-0.97885,2e-05,2.68622]
[1777557968175,40.27,76516.95,0.0,-0.97885,2e-05,2.68622]
[1777557969329,40.26,76516.66,0.0,-0.97886,2e-05,2.68505]
[1777557969580,40.26,76517.17,0.0,-0.97886,2e-05,2.68595]
[1777557973608,40.26,76519.61,0.0,-0.97881,2e-05,2.69061]
[1777557974156,40.26,76519.61,0.0,-0.97881,2e-05,2.69061]
[1777557974615,40.26,76523.4,0.0,-0.97873,2e-05,2.70004]
[1777557975622,40.25,76525.28,0.0,-0.97869,2e-05,2.7045]
[1777557976229,40.25,76525.28,0.0,-0.97869,2e-05,2.7045]
[1777557976629,40.25,76529.31,0.0,-0.97859,2e-05,2.71457]
[1777557977636,40.25,76531.99,0.0,-0.97853,2e-05,2.72112]
[1777557978643,40.25,76537.56,0.0,-0.9784,2e-05,2.73527]
[1777557979337,40.25,76537.56,0.0,-0.9784,2e-05,2.73527]
[1777557982671,40.24,76539.35,0.0,-0.97838,2e-05,2.73796]
[1777557983679,40.24,76540.98,0.0,-0.97834,2e-05,2.74175]
[1777557985698,40.24,76545.13,0.0,-0.97825,2e-05,2.75168]
[1777557986150,40.24,76545.13,0.0,-0.97825,2e-05,2.75168]
[1777557987712,40.23,76540.6,0.0,-0.97837,2e-05,2.73866]
[1777557988719,40.22,76533.41,0.0,-0.97859,2e-05,2.71477]
[1777557989726,40.2,76530.11,0.0,-0.97871,2e-05,2.70156]
[1777557992111,40.2,76531.02,0.0,-0.97872,2e-05,2.70028]
[1777557993982,40.19,76530.62,0.0,-0.97874,2e-05,2.6988]
[1777557994099,40.19,76530.77,0.0,-0.97874,2e-05,2.69876]
[1777557994761,40.19,76526.5,0.0,-0.97884,2e-05,2.6872]
[1777557995768,40.19,76528.6,0.0,-0.9788,2e-05,2.69225]
[1777557996775,40.19,76530.43,0.0,-0.97876,2e-05,2.6966]
[1777557997329,40.19,76530.43,0.0,-0.97876,2e-05,2.6966]
[1777557997782,40.19,76532.15,0.0,-0.97872,2e-05,2.70066]
[1777557998125,40.19,76532.15,0.0,-0.97872,2e-05,2.70066]
[1777557998789,40.19,76538.01,0.0,-0.97858,2e-05,2.71556]
[1777557999796,40.18,76540.27,0.0,-0.97853,2e-05,2.72103]
[1777558000802,40.18,76543.82,0.0,-0.97845,2e-05,2.72989]
[1777558001328,40.18,76543.82,0.0,-0.97845,2e-05,2.72989]
[1777558001810,40.18,76545.55,0.0,-0.97841,2e-05,2.73396]
[1777558003061,40.18,76545.32,0.0,-0.97842,2e-05,2.73287]
[1777558003868,40.18,76545.32,0.0,-0.97842,2e-05,2.73287]
[1777558003946,40.18,76558.74,0.0,-0.9781,2e-05,2.7679]
[1777558004531,40.18,76558.74,0.0,-0.9781,2e-05,2.7679]
[1777558004855,40.18,76558.74,0.0,-0.9781,2e-05,2.7679]
[1777558004871,40.16,76559.48,0.0,-0.97813,2e-05,2.76443]
[1777558005132,40.16,76559.48,0.0,-0.97813,2e-05,2.76443]
[1777558005847,40.14,76553.43,0.0,-0.97833,2e-05,2.74303]
[1777558008083,40.13,76552.48,0.0,-0.97836,2e-05,2.73952]
[1777558008868,40.13,76552.48,0.0,-0.97836,2e-05,2.73952]
[1777558008954,40.13,76551.78,0.0,-0.97838,2e-05,2.73717]
[1777558009875,40.13,76555.08,0.0,-0.97831,2e-05,2.7454]
[1777558012951,40.13,76555.41,0.0,-0.97831,2e-05,2.74525]
[1777558012899,40.13,76515.8,0.0,-0.97926,2e-05,2.64192]
[1777558013905,40.12,76515.75,0.0,-0.97929,2e-05,2.63836]
[1777558015988,40.11,76518.56,0.0,-0.97923,2e-05,2.64527]
[1777558020955,40.11,76510.5,0.0,-0.97944,2e-05,2.62271]
[1777558021962,40.11,76506.25,0.0,-0.97954,2e-05,2.61156]
[1777558023976,40.1,76510.68,0.0,-0.97944,2e-05,2.62233]
[1777558024983,40.1,76519.23,0.0,-0.97924,2e-05,2.64399]
[1777558025990,40.1,76523.92,0.0,-0.97913,2e-05,2.65576]
[1777558030637,40.1,76523.94,0.0,-0.97915,2e-05,2.65445]
[1777558030659,40.1,76523.94,0.0,-0.97915,2e-05,2.65445]
[1777558030837,40.1,76523.94,0.0,-0.97915,2e-05,2.65445]
[1777558031481,40.1,76523.68,0.0,-0.97915,2e-05,2.65344]
[1777558031520,40.1,76523.68,0.0,-0.97915,2e-05,2.65344]
[1777558031580,40.1,76523.68,0.0,-0.97915,2e-05,2.65344]
[1777558032034,40.09,76522.73,0.0,-0.97918,2e-05,2.65065]
[1777558036062,40.09,76526.75,0.0,-0.9791,2e-05,2.65969]
[1777558038077,40.09,76534.75,0.0,-0.97891,2e-05,2.67974]
[1777558039083,40.09,76530.57,0.0,-0.97902,2e-05,2.6685]
[1777558041560,40.08,76529.99,0.0,-0.97904,2e-05,2.66628]
[1777558041582,40.08,76529.99,0.0,-0.97904,2e-05,2.66628]
[1777558041712,40.08,76529.99,0.0,-0.97904,2e-05,2.66628]
[1777558041843,40.08,76529.99,0.0,-0.97904,2e-05,2.66628]
[1777558042858,40.08,76529.99,0.0,-0.97904,2e-05,2.66592]
[1777558042986,40.08,76529.99,0.0,-0.97904,2e-05,2.66592]
[1777558043078,40.08,76529.99,0.0,-0.97904,2e-05,2.66592]
[1777558043075,40.08,76529.18,0.0,-0.97906,2e-05,2.66347]
[1777558045126,40.08,76533.13,0.0,-0.97898,2e-05,2.673]
[1777558049714,40.07,76535.16,0.0,-0.97894,2e-05,2.67715]
[1777558049835,40.07,76535.16,0.0,-0.97894,2e-05,2.67715]
[1777558049849,40.07,76535.16,0.0,-0.97894,2e-05,2.67715]
[1777558050082,40.07,76535.16,0.0,-0.97894,2e-05,2.67715]
[1777558051097,40.07,76536.64,0.0,-0.97891,2e-05,2.68023]
[1777558051209,40.07,76537.37,0.0,-0.97889,2e-05,2.68213]
[1777558051334,40.07,76537.37,0.0,-0.97889,2e-05,2.68213]
[1777558051421,40.07,76537.21,0.0,-0.97892,2e-05,2.67817]
[1777558055196,40.06,76540.65,0.0,-0.97885,2e-05,2.68598]
[1777558056669,40.06,76540.65,0.0,-0.97885,2e-05,2.68598]
[1777558056752,40.06,76540.65,0.0,-0.97885,2e-05,2.68598]
[1777558056844,40.06,76540.65,0.0,-0.97885,2e-05,2.68598]
[1777558056870,40.06,76540.65,0.0,-0.97885,2e-05,2.68598]
[1777558057081,40.06,76540.65,0.0,-0.97885,2e-05,2.68598]
[1777558058208,40.06,76541.66,0.0,-0.97884,2e-05,2.68782]
[1777558058328,40.06,76541.66,0.0,-0.97884,2e-05,2.68782]
[1777558058338,40.06,76541.66,0.0,-0.97884,2e-05,2.68782]
[1777558058577,40.06,76541.66,0.0,-0.97884,2e-05,2.68782]
[1777558058678,40.06,76540.96,0.0,-0.97886,2e-05,2.6852]
[1777558060233,40.06,76537.96,0.0,-0.97894,2e-05,2.67698]
[1777558062468,40.06,76538.58,0.0,-0.97893,2e-05,2.67782]
[1777558062483,40.06,76538.58,0.0,-0.97893,2e-05,2.67782]
[1777558062581,40.06,76538.58,0.0,-0.97893,2e-05,2.67782]
[1777558062600,40.06,76538.58,0.0,-0.97893,2e-05,2.67782]
[1777558062837,40.06,76538.58,0.0,-0.97893,2e-05,2.67782]
[1777558063254,40.05,76533.21,0.0,-0.97906,2e-05,2.66349]
[1777558066750,40.05,76530.68,0.0,-0.97913,2e-05,2.6562]
[1777558066759,40.05,76530.68,0.0,-0.97913,2e-05,2.6562]
[1777558066829,40.05,76530.68,0.0,-0.97913,2e-05,2.6562]
[1777558066860,40.05,76528.6,0.0,-0.97918,2e-05,2.65012]
[1777558069296,40.05,76523.24,0.0,-0.97931,2e-05,2.63564]
[1777558070303,40.04,76518.16,0.0,-0.97944,2e-05,2.62226]
[1777558072317,40.04,76515.86,0.0,-0.9795,2e-05,2.61578]
[1777558073597,40.04,76515.86,0.0,-0.9795,2e-05,2.61578]
[1777558073718,40.04,76515.86,0.0,-0.9795,2e-05,2.61578]
[1777558073827,40.04,76515.86,0.0,-0.9795,2e-05,2.61578]
[1777558073921,40.04,76521.41,0.0,-0.97937,2e-05,2.62945]
[1777558076481,40.04,76522.01,0.0,-0.97936,2e-05,2.6307]
[1777558076576,40.04,76522.01,0.0,-0.97936,2e-05,2.6307]
[1777558076630,40.04,76522.01,0.0,-0.97936,2e-05,2.6307]
[1777558076767,40.04,76522.01,0.0,-0.97936,2e-05,2.6307]
[1777558076825,40.04,76522.01,0.0,-0.97936,2e-05,2.6307]
[1777558076868,40.04,76521.87,0.0,-0.97937,2e-05,2.62974]
[1777558080504,40.03,76523.03,0.0,-0.97935,2e-05,2.63184]
[1777558080577,40.03,76523.03,0.0,-0.97935,2e-05,2.63184]
[1777558080626,40.03,76523.03,0.0,-0.97935,2e-05,2.63184]
[1777558080826,40.03,76523.03,0.0,-0.97935,2e-05,2.63184]
[1777558081389,40.03,76526.92,0.0,-0.97926,2e-05,2.64125]
[1777558084210,40.02,76526.4,0.0,-0.97931,2e-05,2.6365]
[1777558084273,40.02,76526.4,0.0,-0.97931,2e-05,2.6365]
[1777558084326,40.02,76526.4,0.0,-0.97931,2e-05,2.6365]
[1777558084679,40.02,76526.4,0.0,-0.97931,2e-05,2.6365]
[1777558084805,40.02,76526.4,0.0,-0.97931,2e-05,2.6365]
[1777558084830,40.02,76526.4,0.0,-0.97931,2e-05,2.6365]
[1777558084906,40.02,76526.72,0.0,-0.9793,2e-05,2.63702]
[1777558089179,40.01,76527.24,0.0,-0.9793,2e-05,2.63714]
[1777558089297,40.01,76527.24,0.0,-0.9793,2e-05,2.63714]
[1777558089336,40.01,76527.24,0.0,-0.9793,2e-05,2.63714]
[1777558089769,40.01,76527.24,0.0,-0.9793,2e-05,2.63714]
[1777558089828,40.01,76527.24,0.0,-0.9793,2e-05,2.63714]
[1777558089883,40.01,76527.24,0.0,-0.9793,2e-05,2.63714]
[1777558090077,40.01,76527.24,0.0,-0.9793,2e-05,2.63714]
[1777558089924,40.01,76528.63,0.0,-0.97927,2e-05,2.64043]
[1777558092466,40.01,76525.16,0.0,-0.97936,2e-05,2.63058]
[1777558093782,40.01,76525.16,0.0,-0.97936,2e-05,2.63058]
[1777558093829,40.01,76525.16,0.0,-0.97936,2e-05,2.63058]
[1777558093837,40.01,76525.16,0.0,-0.97936,2e-05,2.63058]
[1777558094077,40.01,76525.16,0.0,-0.97936,2e-05,2.63058]
[1777558095042,40.01,76525.07,0.0,-0.97937,2e-05,2.63007]
[1777558095078,40.01,76525.07,0.0,-0.97937,2e-05,2.63007]
[1777558095092,40.01,76525.07,0.0,-0.97937,2e-05,2.63007]
[1777558095143,40.01,76524.4,0.0,-0.97939,2e-05,2.62806]
[1777558095327,40.01,76524.4,0.0,-0.97939,2e-05,2.62806]
[1777558097501,40.01,76514.41,0.0,-0.97963,2e-05,2.60167]
[1777558098508,40.0,76501.99,0.0,-0.97992,2e-05,2.56992]
[1777558099514,40.0,76495.19,0.0,-0.98009,2e-05,2.55104]
[1777558100522,40.0,76468.62,0.0,-0.98069,2e-05,2.4848]
[1777558101304,40.0,76468.62,0.0,-0.98069,2e-05,2.4848]
[1777558101529,40.0,76460.62,0.0,-0.98086,2e-05,2.46513]
[1777558102537,40.0,76460.58,0.0,-0.98086,2e-05,2.46503]
[1777558103543,40.0,76464.91,0.0,-0.98077,2e-05,2.47566]
[1777558104992,40.0,76464.91,0.0,-0.98077,2e-05,2.47566]
[1777558110595,40.0,76459.57,0.0,-0.98089,2e-05,2.46249]
[1777558115630,40.0,76457.3,0.0,-0.98096,2e-05,2.45439]
[1777558117780,40.0,76459.2,0.0,-0.98091,2e-05,2.45905]
[1777558117827,40.0,76459.2,0.0,-0.98091,2e-05,2.45905]
[1777558117926,40.0,76459.2,0.0,-0.98091,2e-05,2.45905]
[1777558118078,40.0,76459.2,0.0,-0.98091,2e-05,2.45905]
[1777558118651,40.0,76466.32,0.0,-0.98076,2e-05,2.47651]
[1777558119520,40.0,76466.32,0.0,-0.98076,2e-05,2.47651]
[1777558119579,40.0,76466.32,0.0,-0.98076,2e-05,2.47651]
[1777558119593,40.0,76466.32,0.0,-0.98076,2e-05,2.47651]
[1777558119830,40.0,76466.32,0.0,-0.98076,2e-05,2.47651]
[1777558119932,40.0,76468.76,0.0,-0.9807,2e-05,2.48249]
[1777558120665,40.0,76464.28,0.0,-0.9808,2e-05,2.47145]
[1777558121981,40.0,76464.28,0.0,-0.9808,2e-05,2.47145]
[1777558122053,40.0,76464.28,0.0,-0.9808,2e-05,2.47145]
[1777558122078,40.0,76464.28,0.0,-0.9808,2e-05,2.47145]
[1777558123798,40.0,76461.96,0.0,-0.98085,2e-05,2.46574]
[1777558123833,40.0,76461.96,0.0,-0.98085,2e-05,2.46574]
[1777558124079,40.0,76461.96,0.0,-0.98085,2e-05,2.46574]
[1777558124158,40.0,76460.72,0.0,-0.98088,2e-05,2.4627]
[1777558124699,40.0,76465.65,0.0,-0.98077,2e-05,2.47479]
[1777558127184,40.0,76463.16,0.0,-0.98083,2e-05,2.46866]
[1777558126713,40.0,76460.27,0.0,-0.98089,2e-05,2.46157]
[1777558127329,40.0,76460.27,0.0,-0.98089,2e-05,2.46157]
[1777558127434,40.0,76460.27,0.0,-0.98089,2e-05,2.46157]
[1777558127583,40.0,76460.27,0.0,-0.98089,2e-05,2.46157]
[1777558128747,40.0,76457.62,0.0,-0.98095,2e-05,2.4551]
[1777558128815,40.0,76457.62,0.0,-0.98095,2e-05,2.4551]
[1777558128830,40.0,76457.62,0.0,-0.98095,2e-05,2.4551]
[1777558128893,40.0,76457.95,0.0,-0.98094,2e-05,2.45592]
[1777558129734,40.0,76452.56,0.0,-0.98106,2e-05,2.4428]
[1777558132107,40.0,76450.47,0.0,-0.98111,2e-05,2.43775]
[1777558132128,40.0,76437.4,0.0,-0.98139,2e-05,2.40622]
[1777558132755,40.0,76434.31,0.0,-0.98146,2e-05,2.3989]
[1777558133762,40.0,76438.29,0.0,-0.98137,2e-05,2.40856]
[1777558136225,40.0,76437.98,0.0,-0.98137,2e-05,2.40798]
[1777558138797,40.0,76442.89,0.0,-0.98127,2e-05,2.42007]
[1777558140811,40.0,76438.39,0.0,-0.98136,2e-05,2.40936]
[1777558141818,40.0,76432.6,0.0,-0.98149,2e-05,2.39554]
[1777558142850,40.0,76432.6,0.0,-0.98149,2e-05,2.39554]
[1777558142980,40.0,76432.6,0.0,-0.98149,2e-05,2.39554]
[1777558143081,40.0,76432.6,0.0,-0.98149,2e-05,2.39554]
[1777558143102,40.0,76432.6,0.0,-0.98149,2e-05,2.39554]
[1777558143239,40.0,76431.46,0.0,-0.98151,2e-05,2.39292]
[1777558143331,40.0,76431.46,0.0,-0.98151,2e-05,2.39292]
[1777558143600,40.0,76431.46,0.0,-0.98151,2e-05,2.39292]
[1777558143675,40.0,76431.46,0.0,-0.98151,2e-05,2.39292]
[1777558143831,40.0,76431.46,0.0,-0.98151,2e-05,2.39292]
[1777558143857,40.0,76430.17,0.0,-0.98154,2e-05,2.38994]
[1777558145849,40.0,76419.55,0.0,-0.98176,2e-05,2.36488]
[1777558146856,40.0,76416.78,0.0,-0.98182,2e-05,2.35847]
[1777558148870,40.0,76424.99,0.0,-0.98164,2e-05,2.37828]
[1777558150884,40.0,76422.0,0.0,-0.9817,2e-05,2.37143]
[1777558152897,40.01,76426.44,0.0,-0.9816,2e-05,2.38226]
[1777558153764,40.01,76426.44,0.0,-0.9816,2e-05,2.38226]
[1777558153828,40.01,76426.44,0.0,-0.9816,2e-05,2.38226]
[1777558153839,40.01,76426.44,0.0,-0.9816,2e-05,2.38226]
[1777558155918,40.01,76422.88,0.0,-0.98168,2e-05,2.37413]
[1777558156798,40.01,76422.88,0.0,-0.98168,2e-05,2.37413]
[1777558156834,40.01,76422.88,0.0,-0.98168,2e-05,2.37413]
[1777558156937,40.01,76422.88,0.0,-0.98168,2e-05,2.37413]
[1777558156955,40.01,76422.88,0.0,-0.98168,2e-05,2.37413]
[1777558157038,40.01,76423.21,0.0,-0.98167,2e-05,2.37504]
[1777558159171,40.01,76422.5,0.0,-0.98168,2e-05,2.37348]
[1777558159332,40.01,76422.92,0.0,-0.98167,2e-05,2.3746]
[1777558161332,40.01,76423.37,0.0,-0.98166,2e-05,2.37592]
[1777558161582,40.01,76423.37,0.0,-0.98166,2e-05,2.37592]
[1777558161633,40.01,76423.37,0.0,-0.98166,2e-05,2.37592]
[1777558161675,40.01,76423.37,0.0,-0.98166,2e-05,2.37592]
[1777558161749,40.01,76423.37,0.0,-0.98166,2e-05,2.37592]
[1777558161830,40.01,76423.37,0.0,-0.98166,2e-05,2.37592]
[1777558161964,40.01,76423.65,0.0,-0.98165,2e-05,2.37671]
[1777558163978,40.01,76431.98,0.0,-0.98147,2e-05,2.39683]
[1777558164726,40.01,76431.98,0.0,-0.98147,2e-05,2.39683]
[1777558164797,40.01,76431.98,0.0,-0.98147,2e-05,2.39683]
[1777558164826,40.01,76431.98,0.0,-0.98147,2e-05,2.39683]
[1777558164957,40.01,76431.98,0.0,-0.98147,2e-05,2.39683]
[1777558165692,40.01,76429.93,0.0,-0.98152,2e-05,2.392]
[1777558165813,40.01,76429.93,0.0,-0.98152,2e-05,2.392]
[1777558165829,40.01,76429.93,0.0,-0.98152,2e-05,2.392]
[1777558165992,40.01,76423.82,0.0,-0.98165,2e-05,2.37751]
[1777558167331,40.01,76423.2,0.0,-0.98166,2e-05,2.37614]
[1777558167581,40.01,76423.2,0.0,-0.98166,2e-05,2.37614]
[1777558167714,40.01,76423.2,0.0,-0.98166,2e-05,2.37614]
[1777558168019,40.01,76419.6,0.0,-0.98173,2e-05,2.3677]
[1777558169202,40.01,76419.6,0.0,-0.98173,2e-05,2.3677]
[1777558169305,40.01,76420.03,0.0,-0.98172,2e-05,2.36885]
[1777558169331,40.01,76420.03,0.0,-0.98172,2e-05,2.36885]
[1777558170092,40.01,76420.03,0.0,-0.98172,2e-05,2.36885]
[1777558170193,40.01,76420.03,0.0,-0.98172,2e-05,2.36885]
[1777558170136,40.01,76419.2,0.0,-0.98174,2e-05,2.36701]
[1777558170326,40.01,76419.2,0.0,-0.98174,2e-05,2.36701]
[1777558170446,40.01,76419.2,0.0,-0.98174,2e-05,2.36701]
[1777558170575,40.01,76419.2,0.0,-0.98174,2e-05,2.36701]
[1777558170826,40.01,76419.2,0.0,-0.98174,2e-05,2.36701]
[1777558170854,40.01,76419.2,0.0,-0.98174,2e-05,2.36701]
[1777558173044,40.01,76424.53,0.0,-0.98164,2e-05,2.37749]
[1777558174051,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558174499,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558174543,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558174576,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558174634,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558174740,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558174829,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558175105,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558175214,40.02,76428.87,0.0,-0.98155,2e-05,2.38795]
[1777558175334,40.02,76429.43,0.0,-0.98154,2e-05,2.38938]
[1777558175340,40.02,76429.43,0.0,-0.98154,2e-05,2.38938]
[1777558175483,40.02,76429.43,0.0,-0.98154,2e-05,2.38938]
[1777558175579,40.02,76429.43,0.0,-0.98154,2e-05,2.38938]
[1777558176064,40.02,76428.27,0.0,-0.98156,2e-05,2.38669]
[1777558177333,40.02,76428.2,0.0,-0.98156,2e-05,2.38661]
[1777558177580,40.02,76428.2,0.0,-0.98156,2e-05,2.38661]
[1777558177708,40.02,76428.2,0.0,-0.98156,2e-05,2.38661]
[1777558181100,40.02,76433.31,0.0,-0.98145,2e-05,2.39917]
[1777558181329,40.02,76433.31,0.0,-0.98145,2e-05,2.39917]
[1777558181579,40.02,76433.31,0.0,-0.98145,2e-05,2.39917]
[1777558181600,40.02,76433.31,0.0,-0.98145,2e-05,2.39917]
[1777558181657,40.02,76433.31,0.0,-0.98145,2e-05,2.39917]
[1777558181830,40.02,76433.31,0.0,-0.98145,2e-05,2.39917]
[1777558181925,40.02,76433.31,0.0,-0.98145,2e-05,2.39917]
[1777558182107,40.02,76436.31,0.0,-0.98138,2e-05,2.40644]
[1777558182639,40.02,76436.31,0.0,-0.98138,2e-05,2.40644]
[1777558182773,40.02,76436.31,0.0,-0.98138,2e-05,2.40644]
[1777558182829,40.02,76436.31,0.0,-0.98138,2e-05,2.40644]
[1777558183114,40.02,76439.57,0.0,-0.98131,2e-05,2.41434]
[1777558185339,40.02,76442.08,0.0,-0.98126,2e-05,2.42048]
[1777558185580,40.02,76442.08,0.0,-0.98126,2e-05,2.42048]
[1777558185740,40.02,76442.08,0.0,-0.98126,2e-05,2.42048]
[1777558186135,40.02,76437.63,0.0,-0.98135,2e-05,2.40979]
[1777558188593,40.02,76439.0,0.0,-0.98132,2e-05,2.4132]
[1777558188663,40.02,76439.0,0.0,-0.98132,2e-05,2.4132]
[1777558188830,40.02,76439.0,0.0,-0.98132,2e-05,2.4132]
[1777558189156,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558189328,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558189578,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558189708,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558189827,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558189993,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558190075,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558190134,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558190263,40.02,76440.34,0.0,-0.98129,2e-05,2.41648]
[1777558190327,40.02,76440.85,0.0,-0.98128,2e-05,2.41776]
[1777558190546,40.02,76440.85,0.0,-0.98128,2e-05,2.41776]
[1777558194191,40.02,76446.12,0.0,-0.98117,2e-05,2.43069]
[1777558195263,40.02,76446.12,0.0,-0.98117,2e-05,2.43069]
[1777558195274,40.02,76446.12,0.0,-0.98117,2e-05,2.43069]
[1777558195203,40.02,76449.49,0.0,-0.98109,2e-05,2.43888]
[1777558195326,40.02,76449.49,0.0,-0.98109,2e-05,2.43888]
[1777558195992,40.02,76449.49,0.0,-0.98109,2e-05,2.43888]
[1777558196006,40.02,76449.49,0.0,-0.98109,2e-05,2.43888]
[1777558196082,40.02,76449.49,0.0,-0.98109,2e-05,2.43888]
[1777558196209,40.02,76451.75,0.0,-0.98104,2e-05,2.44439]
[1777558200236,40.02,76450.65,0.0,-0.98107,2e-05,2.44172]
[1777558200326,40.02,76450.05,0.0,-0.98108,2e-05,2.44028]
[1777558200339,40.02,76450.05,0.0,-0.98108,2e-05,2.44028]
[1777558201589,40.02,76448.56,0.0,-0.98111,2e-05,2.43667]
[1777558201694,40.02,76448.56,0.0,-0.98111,2e-05,2.43667]
[1777558201835,40.02,76448.56,0.0,-0.98111,2e-05,2.43667]
[1777558202251,40.02,76451.19,0.0,-0.98105,2e-05,2.44307]
[1777558203258,40.02,76457.11,0.0,-0.98092,2e-05,2.4575]
[1777558203985,40.02,76457.11,0.0,-0.98092,2e-05,2.4575]
[1777558204066,40.02,76457.11,0.0,-0.98092,2e-05,2.4575]
[1777558204085,40.02,76457.11,0.0,-0.98092,2e-05,2.4575]
[1777558204201,40.02,76457.11,0.0,-0.98092,2e-05,2.4575]
[1777558204338,40.02,76458.69,0.0,-0.98089,2e-05,2.46135]
[1777558204578,40.02,76458.69,0.0,-0.98089,2e-05,2.46135]
[1777558204608,40.02,76458.69,0.0,-0.98089,2e-05,2.46135]
[1777558205272,40.02,76454.02,0.0,-0.98099,2e-05,2.44993]
[1777558205775,40.02,76454.02,0.0,-0.98099,2e-05,2.44993]
[1777558205824,40.02,76454.02,0.0,-0.98099,2e-05,2.44993]
[1777558205919,40.02,76454.02,0.0,-0.98099,2e-05,2.44993]
[1777558206030,40.02,76454.02,0.0,-0.98099,2e-05,2.44993]
[1777558206577,40.02,76453.58,0.0,-0.981,2e-05,2.44885]
[1777558206631,40.02,76453.58,0.0,-0.981,2e-05,2.44885]
[1777558206744,40.02,76453.58,0.0,-0.981,2e-05,2.44885]
[1777558206850,40.02,76453.58,0.0,-0.981,2e-05,2.44885]
[1777558206905,40.02,76453.58,0.0,-0.981,2e-05,2.44885]
[1777558207075,40.02,76453.58,0.0,-0.981,2e-05,2.44885]
[1777558207286,40.02,76453.37,0.0,-0.98101,2e-05,2.44834]
[1777558209337,40.02,76452.59,0.0,-0.98102,2e-05,2.44644]
[1777558209450,40.02,76452.59,0.0,-0.98102,2e-05,2.44644]
[1777558210267,40.02,76452.59,0.0,-0.98102,2e-05,2.44644]
[1777558209548,40.02,76450.03,0.0,-0.98108,2e-05,2.44023]
[1777558211226,40.02,76450.03,0.0,-0.98108,2e-05,2.44023]
[1777558211280,40.02,76448.74,0.0,-0.98111,2e-05,2.43727]
[1777558211333,40.02,76448.74,0.0,-0.98111,2e-05,2.43727]
[1777558211343,40.02,76448.74,0.0,-0.98111,2e-05,2.43727]
[1777558211505,40.02,76448.74,0.0,-0.98111,2e-05,2.43727]
[1777558211582,40.02,76448.74,0.0,-0.98111,2e-05,2.43727]
[1777558211604,40.02,76448.11,0.0,-0.98112,2e-05,2.43593]
[1777558212322,40.02,76444.65,0.0,-0.98119,2e-05,2.42755]
[1777558213333,40.02,76444.65,0.0,-0.98119,2e-05,2.42755]
[1777558214346,40.02,76438.21,0.0,-0.98133,2e-05,2.41266]
[1777558215622,40.02,76438.21,0.0,-0.98133,2e-05,2.41266]
[1777558215690,40.02,76438.21,0.0,-0.98133,2e-05,2.41266]
[1777558215837,40.02,76438.21,0.0,-0.98133,2e-05,2.41266]
[1777558215868,40.03,76433.92,0.0,-0.98141,2e-05,2.40318]
[1777558216854,40.03,76424.07,0.0,-0.98161,2e-05,2.38058]
[1777558217367,40.03,76421.37,0.0,-0.98167,2e-05,2.37416]
[1777558219381,40.03,76423.4,0.0,-0.98163,2e-05,2.37923]
[1777558220388,40.03,76417.36,0.0,-0.98175,2e-05,2.365]
[1777558221395,40.03,76415.08,0.0,-0.9818,2e-05,2.35971]
[1777558223337,40.03,76416.27,0.0,-0.98178,2e-05,2.36197]
[1777558224033,40.03,76416.27,0.0,-0.98178,2e-05,2.36197]
[1777558224075,40.03,76416.27,0.0,-0.98178,2e-05,2.36197]
[1777558224146,40.03,76416.27,0.0,-0.98178,2e-05,2.36197]
[1777558224192,40.03,76416.17,0.0,-0.98178,2e-05,2.36201]
[1777558227379,40.03,76416.34,0.0,-0.98177,2e-05,2.36268]
[1777558229992,40.03,76418.05,0.0,-0.98173,2e-05,2.36714]
[1777558230004,40.03,76418.05,0.0,-0.98173,2e-05,2.36714]
[1777558230143,40.03,76418.05,0.0,-0.98173,2e-05,2.36714]
[1777558230205,40.03,76418.21,0.0,-0.98173,2e-05,2.36764]
[1777558231401,40.03,76418.75,0.0,-0.98172,2e-05,2.36892]
[1777558231715,40.03,76418.75,0.0,-0.98172,2e-05,2.36892]
[1777558231728,40.03,76418.75,0.0,-0.98172,2e-05,2.36892]
[1777558231767,40.04,76421.55,0.0,-0.98168,2e-05,2.37326]
[1777558233584,40.04,76421.9,0.0,-0.98167,2e-05,2.37409]
[1777558233827,40.04,76421.9,0.0,-0.98167,2e-05,2.37409]
[1777558233963,40.04,76421.9,0.0,-0.98167,2e-05,2.37409]
[1777558234078,40.04,76421.9,0.0,-0.98167,2e-05,2.37409]
[1777558234325,40.04,76421.56,0.0,-0.98167,2e-05,2.37351]
[1777558234439,40.04,76421.56,0.0,-0.98167,2e-05,2.37351]
[1777558234541,40.04,76421.11,0.0,-0.98168,2e-05,2.37255]
[1777558237578,40.04,76420.01,0.0,-0.9817,2e-05,2.37005]
[1777558237711,40.04,76420.01,0.0,-0.9817,2e-05,2.37005]
[1777558237807,40.04,76422.55,0.0,-0.98165,2e-05,2.37632]
[1777558239582,40.04,76421.8,0.0,-0.98166,2e-05,2.37464]
[1777558239668,40.04,76421.8,0.0,-0.98166,2e-05,2.37464]
[1777558239804,40.04,76421.8,0.0,-0.98166,2e-05,2.37464]
[1777558239829,40.04,76421.8,0.0,-0.98166,2e-05,2.37464]
[1777558239947,40.04,76421.8,0.0,-0.98166,2e-05,2.37464]
[1777558240043,40.04,76420.17,0.0,-0.9817,2e-05,2.37088]
[1777558243222,40.04,76420.6,0.0,-0.98169,2e-05,2.37201]
[1777558243340,40.04,76420.07,0.0,-0.9817,2e-05,2.37098]
[1777558243580,40.04,76420.07,0.0,-0.9817,2e-05,2.37098]
[1777558243775,40.04,76420.07,0.0,-0.9817,2e-05,2.37098]
[1777558244022,40.04,76420.07,0.0,-0.9817,2e-05,2.37098]
[1777558244079,40.04,76420.07,0.0,-0.9817,2e-05,2.37098]
[1777558244128,40.04,76420.07,0.0,-0.9817,2e-05,2.37098]
[1777558244131,40.04,76412.02,0.0,-0.98186,2e-05,2.35203]
[1777558244566,40.04,76401.5,0.0,-0.98209,2e-05,2.32675]
[1777558245581,40.04,76401.5,0.0,-0.98209,2e-05,2.32675]
[1777558245652,40.04,76397.95,0.0,-0.98216,2e-05,2.31864]
[1777558247578,40.04,76399.72,0.0,-0.98213,2e-05,2.32277]
[1777558247830,40.04,76399.72,0.0,-0.98213,2e-05,2.32277]
[1777558247889,40.04,76399.72,0.0,-0.98213,2e-05,2.32277]
[1777558248024,40.04,76399.72,0.0,-0.98213,2e-05,2.32277]
[1777558248075,40.04,76399.72,0.0,-0.98213,2e-05,2.32277]
[1777558248188,40.04,76399.72,0.0,-0.98213,2e-05,2.32277]
[1777558248290,40.04,76400.18,0.0,-0.98213,2e-05,2.32287]
[1777558249581,40.04,76400.86,0.0,-0.98211,2e-05,2.32446]
[1777558249601,40.03,76397.49,0.0,-0.98219,2e-05,2.31609]
[1777558250916,40.03,76397.49,0.0,-0.98219,2e-05,2.31609]
[1777558251076,40.03,76397.49,0.0,-0.98219,2e-05,2.31609]
[1777558251126,40.03,76397.49,0.0,-0.98219,2e-05,2.31609]
[1777558251238,40.03,76394.78,0.0,-0.98225,2e-05,2.30881]
[1777558251355,40.03,76394.78,0.0,-0.98225,2e-05,2.30881]
[1777558251615,40.03,76389.85,0.0,-0.98236,2e-05,2.2969]
[1777558252575,40.03,76389.85,0.0,-0.98236,2e-05,2.2969]
[1777558252587,40.03,76389.85,0.0,-0.98236,2e-05,2.2969]
[1777558252622,40.03,76388.73,0.0,-0.98238,2e-05,2.29386]
[1777558253629,40.02,76391.27,0.0,-0.98233,2e-05,2.29932]
[1777558254636,40.02,76393.18,0.0,-0.9823,2e-05,2.30332]
[1777558255576,40.02,76393.18,0.0,-0.9823,2e-05,2.30332]
[1777558256678,40.02,76392.39,0.0,-0.98232,2e-05,2.30104]
[1777558256900,40.02,76389.19,0.0,-0.98239,2e-05,2.29317]
[1777558257579,40.02,76389.19,0.0,-0.98239,2e-05,2.29317]
[1777558257693,40.02,76389.19,0.0,-0.98239,2e-05,2.29317]
[1777558257817,40.02,76389.19,0.0,-0.98239,2e-05,2.29317]
[1777558257916,40.02,76387.28,0.0,-0.98243,2e-05,2.28833]
[1777558260815,40.02,76389.33,0.0,-0.9824,2e-05,2.29252]
[1777558261578,40.02,76389.33,0.0,-0.9824,2e-05,2.29252]
[1777558261654,40.02,76389.33,0.0,-0.9824,2e-05,2.29252]
[1777558261685,40.01,76389.47,0.0,-0.9824,2e-05,2.29242]
[1777558262972,40.01,76389.47,0.0,-0.9824,2e-05,2.29242]
[1777558263048,40.01,76392.12,0.0,-0.98235,2e-05,2.29814]
[1777558263699,40.01,76394.34,0.0,-0.9823,2e-05,2.30287]
[1777558264706,40.01,76396.13,0.0,-0.98227,2e-05,2.30659]
[1777558265588,40.01,76396.13,0.0,-0.98227,2e-05,2.30659]
[1777558265641,40.01,76396.13,0.0,-0.98227,2e-05,2.30659]
[1777558265713,40.01,76396.2,0.0,-0.98227,2e-05,2.307]
[1777558266721,40.01,76397.83,0.0,-0.98223,2e-05,2.31105]
[1777558267727,40.01,76395.8,0.0,-0.98227,2e-05,2.30656]
[1777558269584,40.01,76394.74,0.0,-0.98229,2e-05,2.30434]
[1777558271587,40.01,76396.23,0.0,-0.98226,2e-05,2.30831]
[1777558276793,40.02,76396.48,0.0,-0.98224,2e-05,2.31037]
[1777558277799,40.02,76391.9,0.0,-0.98233,2e-05,2.29997]
[1777558278806,40.02,76388.99,0.0,-0.98239,2e-05,2.29348]
[1777558279813,40.02,76391.01,0.0,-0.98234,2e-05,2.29844]
[1777558282834,40.02,76389.62,0.0,-0.98238,2e-05,2.29465]
[1777558283841,40.02,76390.97,0.0,-0.98235,2e-05,2.29737]
[1777558284848,40.02,76394.51,0.0,-0.98228,2e-05,2.30518]
[1777558285855,40.02,76392.4,0.0,-0.98233,2e-05,2.29984]
[1777558288876,40.02,76393.68,0.0,-0.9823,2e-05,2.30293]
[1777558291897,40.01,76392.15,0.0,-0.98236,2e-05,2.29559]
[1777558293912,40.01,76388.95,0.0,-0.98244,2e-05,2.28737]
[1777558294919,40.01,76387.65,0.0,-0.98247,2e-05,2.28397]
[1777558295584,40.01,76387.65,0.0,-0.98247,2e-05,2.28397]
[1777558295845,40.01,76387.65,0.0,-0.98247,2e-05,2.28397]
[1777558295943,40.01,76387.65,0.0,-0.98247,2e-05,2.28397]
[1777558296049,40.01,76370.73,0.0,-0.98282,2e-05,2.24475]
[1777558297012,40.01,76370.73,0.0,-0.98282,2e-05,2.24475]
[1777558297089,40.0,76350.02,0.0,-0.98323,2e-05,2.1976]
[1777558297587,40.0,76350.02,0.0,-0.98323,2e-05,2.1976]
[1777558297948,40.01,76346.29,0.0,-0.9833,2e-05,2.18969]
[1777558299087,40.01,76346.29,0.0,-0.9833,2e-05,2.18969]
[1777558299133,40.01,76347.6,0.0,-0.98327,2e-05,2.19307]
[1777558299579,40.01,76347.6,0.0,-0.98327,2e-05,2.19307]
[1777558299954,40.01,76348.42,0.0,-0.98325,2e-05,2.19535]
[1777558300913,40.01,76348.42,0.0,-0.98325,2e-05,2.19535]
[1777558301084,40.01,76348.42,0.0,-0.98325,2e-05,2.19535]
[1777558301130,40.01,76350.18,0.0,-0.98322,2e-05,2.19906]
[1777558304989,40.01,76345.93,0.0,-0.98331,2e-05,2.18859]
[1777558307014,40.0,76338.08,0.0,-0.98347,2e-05,2.17086]
[1777558308020,40.0,76324.63,0.0,-0.98373,2e-05,2.14091]
[1777558309024,40.0,76320.03,0.0,-0.98382,2e-05,2.13048]
[1777558310046,40.0,76310.99,0.0,-0.98399,2e-05,2.11075]
[1777558310625,40.0,76310.99,0.0,-0.98399,2e-05,2.11075]
[1777558311052,40.0,76296.98,0.0,-0.98426,2e-05,2.08046]
[1777558312165,40.0,76283.41,0.0,-0.98451,2e-05,2.05133]
[1777558313406,40.0,76261.56,0.0,-0.98491,2e-05,2.00527]
[1777558313994,40.0,76261.56,0.0,-0.98491,2e-05,2.00527]
[1777558314349,40.0,76261.56,0.0,-0.98491,2e-05,2.00527]
[1777558314389,40.0,76254.11,0.0,-0.98504,2e-05,1.98981]
[1777558315138,40.0,76258.24,0.0,-0.98497,2e-05,1.99851]
[1777558316082,40.0,76258.24,0.0,-0.98497,2e-05,1.99851]
[1777558316145,40.0,76262.02,0.0,-0.9849,2e-05,2.0065]
[1777558318079,40.0,76262.09,0.0,-0.9849,2e-05,2.00673]
[1777558318198,40.0,76262.09,0.0,-0.9849,2e-05,2.00673]
[1777558320179,40.0,76265.54,0.0,-0.98483,2e-05,2.01422]
[1777558321184,40.0,76269.98,0.0,-0.98475,2e-05,2.02361]
[1777558323198,40.0,76280.48,0.0,-0.98456,2e-05,2.0459]
[1777558324205,40.0,76283.58,0.0,-0.9845,2e-05,2.0525]
[1777558326219,40.0,76289.07,0.0,-0.9844,2e-05,2.0642]
[1777558327227,40.0,76297.76,0.0,-0.98424,2e-05,2.08281]
[1777558328234,40.0,76301.85,0.0,-0.98416,2e-05,2.09157]
[1777558330248,40.0,76310.7,0.0,-0.98399,2e-05,2.11061]
[1777558331255,40.0,76315.0,0.0,-0.98391,2e-05,2.11987]
[1777558332261,40.0,76321.51,0.0,-0.98379,2e-05,2.13399]
[1777558334277,40.0,76324.34,0.0,-0.98374,2e-05,2.13991]
[1777558337315,40.0,76330.25,0.0,-0.98363,2e-05,2.15248]
[1777558338312,40.0,76335.31,0.0,-0.98353,2e-05,2.16349]
[1777558343346,40.0,76336.72,0.0,-0.98351,2e-05,2.16563]
[1777558345360,39.99,76333.05,0.0,-0.98359,2e-05,2.15712]
[1777558346369,39.99,76329.21,0.0,-0.98366,2e-05,2.14846]
[1777558347376,39.99,76324.83,0.0,-0.98375,2e-05,2.13865]
[1777558348383,39.99,76329.18,0.0,-0.98367,2e-05,2.14807]
[1777558349389,39.99,76335.95,0.0,-0.98354,2e-05,2.16287]
[1777558351404,39.99,76339.68,0.0,-0.98349,2e-05,2.16833]
[1777558352411,39.99,76333.06,0.0,-0.98362,2e-05,2.15346]
[1777558355728,39.99,76333.89,0.0,-0.98361,2e-05,2.15476]
[1777558355741,39.99,76333.89,0.0,-0.98361,2e-05,2.15476]
[1777558355829,39.99,76333.89,0.0,-0.98361,2e-05,2.15476]
[1777558359526,39.98,76335.25,0.0,-0.98359,2e-05,2.15704]
[1777558359575,39.98,76335.25,0.0,-0.98359,2e-05,2.15704]
[1777558359597,39.98,76335.25,0.0,-0.98359,2e-05,2.15704]
[1777558359721,39.98,76335.25,0.0,-0.98359,2e-05,2.15704]
[1777558359825,39.98,76335.25,0.0,-0.98359,2e-05,2.15704]
[1777558360467,39.98,76335.51,0.0,-0.98358,2e-05,2.15743]
[1777558360719,39.98,76335.51,0.0,-0.98358,2e-05,2.15743]
[1777558360833,39.98,76335.51,0.0,-0.98358,2e-05,2.15743]
[1777558360843,39.98,76335.51,0.0,-0.98358,2e-05,2.15743]
[1777558361076,39.98,76335.51,0.0,-0.98358,2e-05,2.15743]
[1777558364494,39.98,76325.0,0.0,-0.98379,2e-05,2.13355]
[1777558365694,39.98,76325.0,0.0,-0.98379,2e-05,2.13355]
[1777558365828,39.98,76325.0,0.0,-0.98379,2e-05,2.13355]
[1777558365847,39.98,76325.0,0.0,-0.98379,2e-05,2.13355]
[1777558366080,39.98,76325.0,0.0,-0.98379,2e-05,2.13355]
[1777558366325,39.98,76325.0,0.0,-0.98379,2e-05,2.13355]
[1777558366393,39.98,76325.0,0.0,-0.98379,2e-05,2.13355]
[1777558366455,39.98,76324.24,0.0,-0.98381,2e-05,2.13161]
[1777558366579,39.98,76324.24,0.0,-0.98381,2e-05,2.13161]
[1777558368524,39.98,76320.03,0.0,-0.98389,2e-05,2.12213]
[1777558369531,39.98,76311.83,0.0,-0.98405,2e-05,2.10416]
[1777558370540,39.98,76312.49,0.0,-0.98404,2e-05,2.1055]
[1777558371546,39.98,76309.05,0.0,-0.9841,2e-05,2.09795]
[1777558373560,39.98,76303.96,0.0,-0.9842,2e-05,2.08681]
[1777558376236,39.98,76303.68,0.0,-0.98421,2e-05,2.08615]
[1777558376335,39.98,76303.68,0.0,-0.98421,2e-05,2.08615]
[1777558376349,39.98,76303.68,0.0,-0.98421,2e-05,2.08615]
[1777558376516,39.98,76305.18,0.0,-0.98418,2e-05,2.08926]
[1777558376579,39.98,76305.18,0.0,-0.98418,2e-05,2.08926]
[1777558379603,39.97,76309.94,0.0,-0.98409,2e-05,2.09934]
[1777558380609,39.97,76313.09,0.0,-0.98403,2e-05,2.10609]
[1777558381616,39.97,76308.0,0.0,-0.98413,2e-05,2.09496]
[1777558382676,39.97,76308.0,0.0,-0.98413,2e-05,2.09496]
[1777558382784,39.97,76308.0,0.0,-0.98413,2e-05,2.09496]
[1777558382837,39.97,76308.0,0.0,-0.98413,2e-05,2.09496]
[1777558382858,39.97,76304.95,0.0,-0.98419,2e-05,2.0883]
[1777558383630,39.97,76297.54,0.0,-0.98433,2e-05,2.07229]
[1777558384637,39.97,76292.74,0.0,-0.98442,2e-05,2.06198]
[1777558388664,39.97,76295.64,0.0,-0.98436,2e-05,2.06811]
[1777558390611,39.97,76294.47,0.0,-0.98438,2e-05,2.06557]
[1777558390748,39.97,76294.47,0.0,-0.98438,2e-05,2.06557]
[1777558390830,39.97,76294.47,0.0,-0.98438,2e-05,2.06557]
[1777558392641,39.97,76297.49,0.0,-0.98433,2e-05,2.07197]
[1777558392768,39.97,76297.49,0.0,-0.98433,2e-05,2.07197]
[1777558392827,39.97,76297.49,0.0,-0.98433,2e-05,2.07197]
[1777558392852,39.97,76298.77,0.0,-0.98431,2e-05,2.07468]
[1777558394415,39.97,76298.77,0.0,-0.98431,2e-05,2.07468]
[1777558394477,39.97,76298.77,0.0,-0.98431,2e-05,2.07468]
[1777558394585,39.97,76297.54,0.0,-0.98433,2e-05,2.07195]
[1777558395715,39.97,76314.86,0.0,-0.984,2e-05,2.10931]
[1777558396722,39.97,76321.13,0.0,-0.98388,2e-05,2.12287]
[1777558398736,39.97,76324.09,0.0,-0.98383,2e-05,2.12908]
[1777558403177,39.97,76324.54,0.0,-0.98383,2e-05,2.12963]
[1777558403245,39.97,76324.54,0.0,-0.98383,2e-05,2.12963]
[1777558403337,39.97,76324.54,0.0,-0.98383,2e-05,2.12963]
[1777558404789,39.97,76332.42,0.0,-0.98368,2e-05,2.1465]
[1777558405796,39.97,76335.71,0.0,-0.98362,2e-05,2.15358]
[1777558407283,39.97,76335.71,0.0,-0.98362,2e-05,2.15358]
[1777558407331,39.97,76335.71,0.0,-0.98362,2e-05,2.15358]
[1777558407348,39.97,76335.71,0.0,-0.98362,2e-05,2.15358]
[1777558407594,39.96,76336.02,0.0,-0.98361,2e-05,2.15387]
[1777558409437,39.96,76337.93,0.0,-0.98358,2e-05,2.15809]
[1777558409567,39.96,76336.81,0.0,-0.9836,2e-05,2.15541]
[1777558409576,39.96,76336.81,0.0,-0.9836,2e-05,2.15541]
[1777558409825,39.96,76336.54,0.0,-0.98361,2e-05,2.15461]
[1777558410832,39.96,76341.19,0.0,-0.98352,2e-05,2.16471]
[1777558411839,39.96,76344.66,0.0,-0.98347,2e-05,2.16978]
[1777558413855,39.96,76348.35,0.0,-0.9834,2e-05,2.17754]
[1777558414862,39.96,76353.64,0.0,-0.9833,2e-05,2.18911]
[1777558416876,39.96,76355.55,0.0,-0.98327,2e-05,2.19285]
[1777558418891,39.95,76363.39,0.0,-0.98312,2e-05,2.20993]
[1777558419897,39.95,76367.35,0.0,-0.98304,2e-05,2.21857]
[1777558422458,39.95,76365.65,0.0,-0.98308,2e-05,2.21441]
[1777558422575,39.95,76364.03,0.0,-0.98312,2e-05,2.21013]
[1777558422737,39.95,76364.03,0.0,-0.98312,2e-05,2.21013]
[1777558425644,39.95,76367.31,0.0,-0.98306,2e-05,2.21691]
[1777558425764,39.95,76367.31,0.0,-0.98306,2e-05,2.21691]
[1777558425827,39.95,76367.31,0.0,-0.98306,2e-05,2.21691]
[1777558428581,39.94,76369.32,0.0,-0.98302,2e-05,2.22049]
[1777558428693,39.94,76369.32,0.0,-0.98302,2e-05,2.22049]
[1777558428826,39.94,76369.32,0.0,-0.98302,2e-05,2.22049]
[1777558428960,39.94,76368.77,0.0,-0.98304,2e-05,2.21892]
[1777558430621,39.94,76368.48,0.0,-0.98305,2e-05,2.21795]
[1777558430756,39.94,76368.48,0.0,-0.98305,2e-05,2.21795]
[1777558430825,39.94,76368.48,0.0,-0.98305,2e-05,2.21795]
[1777558433214,39.94,76367.7,0.0,-0.98307,2e-05,2.21555]
[1777558433330,39.94,76367.7,0.0,-0.98307,2e-05,2.21555]
[1777558433343,39.94,76367.7,0.0,-0.98307,2e-05,2.21555]
[1777558433354,39.93,76361.49,0.0,-0.9832,2e-05,2.20092]
[1777558433581,39.93,76361.49,0.0,-0.9832,2e-05,2.20092]
[1777558434417,39.93,76361.49,0.0,-0.9832,2e-05,2.20092]
[1777558434434,39.93,76361.49,0.0,-0.9832,2e-05,2.20092]
[1777558434539,39.93,76361.49,0.0,-0.9832,2e-05,2.20092]
[1777558434518,39.93,76359.67,0.0,-0.98324,2e-05,2.19654]
[1777558438089,39.93,76361.76,0.0,-0.9832,2e-05,2.20069]
[1777558438147,39.93,76361.76,0.0,-0.9832,2e-05,2.20069]
[1777558438287,39.93,76361.76,0.0,-0.9832,2e-05,2.20069]
[1777558438335,39.93,76361.76,0.0,-0.9832,2e-05,2.20069]
[1777558439030,39.93,76355.1,0.0,-0.98334,2e-05,2.18518]
[1777558441509,39.93,76357.0,0.0,-0.9833,2e-05,2.18916]
[1777558441521,39.93,76358.46,0.0,-0.98328,2e-05,2.19191]
[1777558441576,39.93,76358.46,0.0,-0.98328,2e-05,2.19191]
[1777558441587,39.93,76358.46,0.0,-0.98328,2e-05,2.19191]
[1777558441827,39.93,76358.46,0.0,-0.98328,2e-05,2.19191]
[1777558442051,39.93,76359.37,0.0,-0.98326,2e-05,2.19395]
[1777558444065,39.92,76368.49,0.0,-0.98308,2e-05,2.21395]
[1777558444636,39.92,76368.49,0.0,-0.98308,2e-05,2.21395]
[1777558444762,39.92,76368.49,0.0,-0.98308,2e-05,2.21395]
[1777558444831,39.92,76368.49,0.0,-0.98308,2e-05,2.21395]
[1777558444890,39.92,76368.49,0.0,-0.98308,2e-05,2.21395]
[1777558447327,39.92,76370.14,0.0,-0.98305,2e-05,2.21709]
[1777558447375,39.92,76374.33,0.0,-0.98298,2e-05,2.22596]
[1777558447576,39.92,76374.33,0.0,-0.98298,2e-05,2.22596]
[1777558447608,39.92,76374.33,0.0,-0.98298,2e-05,2.22596]
[1777558450591,39.92,76373.2,0.0,-0.98301,2e-05,2.22275]
[1777558450735,39.92,76373.2,0.0,-0.98301,2e-05,2.22275]
[1777558450826,39.92,76373.2,0.0,-0.98301,2e-05,2.22275]
[1777558451036,39.92,76373.2,0.0,-0.98301,2e-05,2.22275]
[1777558451435,39.92,76373.2,0.0,-0.98301,2e-05,2.22275]
[1777558451546,39.92,76373.2,0.0,-0.98301,2e-05,2.22275]
[1777558451576,39.92,76373.2,0.0,-0.98301,2e-05,2.22275]
[1777558451491,39.91,76374.96,0.0,-0.98298,2e-05,2.22611]
[1777558452124,39.91,76375.74,0.0,-0.98296,2e-05,2.22788]
[1777558453328,39.91,76375.74,0.0,-0.98296,2e-05,2.22788]
[1777558453577,39.91,76375.74,0.0,-0.98296,2e-05,2.22788]
[1777558453624,39.91,76374.93,0.0,-0.98298,2e-05,2.22539]
[1777558457326,39.91,76372.39,0.0,-0.98304,2e-05,2.21898]
[1777558457578,39.91,76372.39,0.0,-0.98304,2e-05,2.21898]
[1777558457689,39.91,76374.39,0.0,-0.983,2e-05,2.22289]
[1777558458168,39.91,76364.66,0.0,-0.9832,2e-05,2.2009]
[1777558459175,39.91,76361.23,0.0,-0.98327,2e-05,2.19287]
[1777558460143,39.91,76361.23,0.0,-0.98327,2e-05,2.19287]
[1777558460157,39.91,76361.23,0.0,-0.98327,2e-05,2.19287]
[1777558460523,39.9,76360.61,0.0,-0.98329,2e-05,2.19094]
[1777558461864,39.9,76361.42,0.0,-0.98327,2e-05,2.1925]
[1777558461977,39.9,76361.42,0.0,-0.98327,2e-05,2.1925]
[1777558461983,39.9,76361.42,0.0,-0.98327,2e-05,2.1925]
[1777558462119,39.9,76361.42,0.0,-0.98327,2e-05,2.1925]
[1777558462349,39.9,76361.42,0.0,-0.98327,2e-05,2.1925]
[1777558462487,39.9,76361.42,0.0,-0.98327,2e-05,2.1925]
[1777558462576,39.9,76361.42,0.0,-0.98327,2e-05,2.1925]
[1777558462583,39.9,76360.67,0.0,-0.98329,2e-05,2.19055]
[1777558464283,39.9,76359.49,0.0,-0.98331,2e-05,2.18765]
[1777558464325,39.9,76359.49,0.0,-0.98331,2e-05,2.18765]
[1777558464416,39.9,76359.49,0.0,-0.98331,2e-05,2.18765]
[1777558466224,39.9,76364.25,0.0,-0.98323,2e-05,2.19756]
[1777558467645,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558467697,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558467825,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558468047,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558468077,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558468081,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558468330,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558468501,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558468579,39.9,76365.96,0.0,-0.9832,2e-05,2.20114]
[1777558468549,39.89,76367.91,0.0,-0.98316,2e-05,2.20525]
[1777558468832,39.89,76367.91,0.0,-0.98316,2e-05,2.20525]
[1777558468944,39.89,76367.91,0.0,-0.98316,2e-05,2.20525]
[1777558472079,39.89,76364.54,0.0,-0.98325,2e-05,2.19438]
[1777558472327,39.89,76364.54,0.0,-0.98325,2e-05,2.19438]
[1777558472434,39.89,76364.54,0.0,-0.98325,2e-05,2.19438]
[1777558472585,39.89,76364.54,0.0,-0.98325,2e-05,2.19438]
[1777558472490,39.89,76367.65,0.0,-0.98319,2e-05,2.20111]
[1777558472826,39.89,76367.65,0.0,-0.98319,2e-05,2.20111]
[1777558472915,39.89,76367.65,0.0,-0.98319,2e-05,2.20111]
[1777558473060,39.89,76367.65,0.0,-0.98319,2e-05,2.20111]
[1777558473077,39.89,76367.65,0.0,-0.98319,2e-05,2.20111]
[1777558473200,39.89,76367.65,0.0,-0.98319,2e-05,2.20111]
[1777558474280,39.89,76363.56,0.0,-0.98328,2e-05,2.19137]
[1777558474730,39.89,76363.56,0.0,-0.98328,2e-05,2.19137]
[1777558474740,39.89,76363.56,0.0,-0.98328,2e-05,2.19137]
[1777558474832,39.89,76363.56,0.0,-0.98328,2e-05,2.19137]
[1777558474842,39.89,76363.56,0.0,-0.98328,2e-05,2.19137]
[1777558475076,39.89,76363.56,0.0,-0.98328,2e-05,2.19137]
[1777558475288,39.89,76357.8,0.0,-0.98339,2e-05,2.17821]
[1777558476080,39.89,76357.8,0.0,-0.98339,2e-05,2.17821]
[1777558476326,39.89,76357.8,0.0,-0.98339,2e-05,2.17821]
[1777558476498,39.89,76357.8,0.0,-0.98339,2e-05,2.17821]
[1777558478322,39.88,76346.14,0.0,-0.98363,2e-05,2.15158]
[1777558479316,39.88,76331.27,0.0,-0.98392,2e-05,2.11867]
[1777558480323,39.88,76332.25,0.0,-0.9839,2e-05,2.12068]
[1777558482133,39.88,76332.18,0.0,-0.9839,2e-05,2.12039]
[1777558482238,39.88,76332.18,0.0,-0.9839,2e-05,2.12039]
[1777558483888,39.88,76332.88,0.0,-0.98389,2e-05,2.12167]
[1777558483902,39.88,76332.88,0.0,-0.98389,2e-05,2.12167]
[1777558484037,39.88,76332.88,0.0,-0.98389,2e-05,2.12167]
[1777558484078,39.88,76332.88,0.0,-0.98389,2e-05,2.12167]
[1777558484335,39.88,76332.88,0.0,-0.98389,2e-05,2.12167]
[1777558484576,39.88,76332.88,0.0,-0.98389,2e-05,2.12167]
[1777558484582,39.88,76333.52,0.0,-0.98388,2e-05,2.12294]
[1777558484730,39.88,76333.52,0.0,-0.98388,2e-05,2.12294]
[1777558484846,39.88,76333.52,0.0,-0.98388,2e-05,2.12294]
[1777558485074,39.88,76333.52,0.0,-0.98388,2e-05,2.12294]
[1777558485230,39.88,76333.52,0.0,-0.98388,2e-05,2.12294]
[1777558488336,39.88,76333.62,0.0,-0.98388,2e-05,2.12279]
[1777558488577,39.88,76333.62,0.0,-0.98388,2e-05,2.12279]
[1777558488653,39.88,76331.69,0.0,-0.98392,2e-05,2.11845]
[1777558491055,39.88,76329.11,0.0,-0.98397,2e-05,2.11259]
[1777558491070,39.88,76329.11,0.0,-0.98397,2e-05,2.11259]
[1777558491329,39.88,76329.11,0.0,-0.98397,2e-05,2.11259]
[1777558491400,39.88,76328.28,0.0,-0.98399,2e-05,2.11068]
[1777558492308,39.88,76328.28,0.0,-0.98399,2e-05,2.11068]
[1777558492333,39.88,76328.28,0.0,-0.98399,2e-05,2.11068]
[1777558492345,39.88,76328.28,0.0,-0.98399,2e-05,2.11068]
[1777558492577,39.88,76328.28,0.0,-0.98399,2e-05,2.11068]
[1777558496075,39.88,76329.09,0.0,-0.98397,2e-05,2.11208]
[1777558496144,39.88,76329.09,0.0,-0.98397,2e-05,2.11208]
[1777558496328,39.88,76329.09,0.0,-0.98397,2e-05,2.11208]
[1777558496435,39.88,76329.09,0.0,-0.98397,2e-05,2.11208]
[1777558496439,39.88,76329.09,0.0,-0.98397,2e-05,2.11208]
[1777558496576,39.88,76329.09,0.0,-0.98397,2e-05,2.11208]
[1777558496593,39.88,76329.09,0.0,-0.98397,2e-05,2.11208]
[1777558496534,39.88,76330.94,0.0,-0.98394,2e-05,2.11602]
[1777558496832,39.88,76330.94,0.0,-0.98394,2e-05,2.11602]
[1777558497018,39.88,76330.94,0.0,-0.98394,2e-05,2.11602]
[1777558497161,39.88,76330.94,0.0,-0.98394,2e-05,2.11602]
[1777558497326,39.88,76330.94,0.0,-0.98394,2e-05,2.11602]
[1777558497446,39.88,76330.94,0.0,-0.98394,2e-05,2.11602]
[1777558497574,39.88,76330.94,0.0,-0.98394,2e-05,2.11602]
[1777558497547,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558497799,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558497901,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558498056,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558498084,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558498197,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558498336,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558498578,39.88,76331.93,0.0,-0.98392,2e-05,2.11808]
[1777558498628,39.87,76332.75,0.0,-0.98391,2e-05,2.11977]
[1777558498769,39.87,76332.75,0.0,-0.98391,2e-05,2.11977]
[1777558499575,39.87,76332.75,0.0,-0.98391,2e-05,2.11977]
[1777558499625,39.87,76332.76,0.0,-0.98391,2e-05,2.11968]
[1777558501885,39.87,76332.33,0.0,-0.98392,2e-05,2.11851]
[1777558502007,39.87,76332.33,0.0,-0.98392,2e-05,2.11851]
[1777558502095,39.87,76332.33,0.0,-0.98392,2e-05,2.11851]
[1777558502326,39.87,76332.33,0.0,-0.98392,2e-05,2.11851]
[1777558502478,39.87,76334.49,0.0,-0.98388,2e-05,2.12314]
[1777558503485,39.87,76329.05,0.0,-0.98398,2e-05,2.11112]
[1777558504492,39.87,76333.04,0.0,-0.98391,2e-05,2.11975]
[1777558505455,39.87,76333.04,0.0,-0.98391,2e-05,2.11975]
[1777558505499,39.87,76333.04,0.0,-0.98391,2e-05,2.11975]
[1777558505583,39.87,76333.04,0.0,-0.98391,2e-05,2.11975]
[1777558505557,39.87,76334.36,0.0,-0.98388,2e-05,2.12252]
[1777558506329,39.87,76334.36,0.0,-0.98388,2e-05,2.12252]
[1777558506448,39.87,76334.36,0.0,-0.98388,2e-05,2.12252]
[1777558508328,39.87,76335.86,0.0,-0.98386,2e-05,2.12558]
[1777558508520,39.87,76331.64,0.0,-0.98394,2e-05,2.11621]
[1777558509527,39.87,76326.67,0.0,-0.98403,2e-05,2.10526]
[1777558510249,39.87,76326.67,0.0,-0.98403,2e-05,2.10526]
[1777558510436,39.87,76326.67,0.0,-0.98403,2e-05,2.10526]
[1777558510534,39.87,76317.39,0.0,-0.98421,2e-05,2.08505]
[1777558511542,39.87,76309.8,0.0,-0.98435,2e-05,2.06864]
[1777558512549,39.87,76310.35,0.0,-0.98434,2e-05,2.0698]
[1777558512923,39.87,76310.35,0.0,-0.98434,2e-05,2.0698]
[1777558513052,39.87,76310.35,0.0,-0.98434,2e-05,2.0698]
[1777558513080,39.87,76310.35,0.0,-0.98434,2e-05,2.0698]
[1777558513556,39.87,76312.67,0.0,-0.9843,2e-05,2.07477]
[1777558518592,39.87,76310.9,0.0,-0.98434,2e-05,2.07078]
[1777558523337,39.87,76309.88,0.0,-0.98436,2e-05,2.06849]
[1777558523479,39.87,76309.88,0.0,-0.98436,2e-05,2.06849]
[1777558523579,39.87,76309.88,0.0,-0.98436,2e-05,2.06849]
[1777558523627,39.87,76309.94,0.0,-0.98435,2e-05,2.06859]
[1777558525641,39.87,76306.94,0.0,-0.98441,2e-05,2.06212]
[1777558526648,39.87,76303.05,0.0,-0.98448,2e-05,2.05379]
[1777558527655,39.87,76294.97,0.0,-0.98463,2e-05,2.03659]
[1777558528662,39.87,76289.75,0.0,-0.98473,2e-05,2.02557]
[1777558530676,39.87,76282.63,0.0,-0.98486,2e-05,2.01067]
[1777558531897,39.87,76282.63,0.0,-0.98486,2e-05,2.01067]
[1777558531943,39.87,76275.23,0.0,-0.98501,2e-05,1.99295]
[1777558532690,39.87,76279.0,0.0,-0.98494,2e-05,2.00093]
[1777558534338,39.87,76279.0,0.0,-0.98494,2e-05,2.00093]
[1777558534375,39.87,76283.67,0.0,-0.98485,2e-05,2.01088]
[1777558534704,39.87,76288.65,0.0,-0.98476,2e-05,2.02137]
[1777558536266,39.87,76288.65,0.0,-0.98476,2e-05,2.02137]
[1777558539061,39.87,76288.28,0.0,-0.98477,2e-05,2.02073]
[1777558539076,39.87,76288.28,0.0,-0.98477,2e-05,2.02073]
[1777558539203,39.87,76288.28,0.0,-0.98477,2e-05,2.02073]
[1777558539327,39.87,76288.28,0.0,-0.98477,2e-05,2.02073]
[1777558539426,39.87,76287.33,0.0,-0.98478,2e-05,2.01882]
[1777558539740,39.87,76284.59,0.0,-0.98483,2e-05,2.01306]
[1777558540747,39.87,76288.68,0.0,-0.98476,2e-05,2.02173]
[1777558543581,39.87,76289.7,0.0,-0.98474,2e-05,2.02393]
[1777558543675,39.87,76290.51,0.0,-0.98472,2e-05,2.02572]
[1777558543808,39.87,76290.51,0.0,-0.98472,2e-05,2.02572]
[1777558543826,39.87,76290.51,0.0,-0.98472,2e-05,2.02572]
[1777558544775,39.87,76295.82,0.0,-0.98463,2e-05,2.037]
[1777558546789,39.87,76299.26,0.0,-0.98456,2e-05,2.04434]
[1777558547770,39.87,76299.26,0.0,-0.98456,2e-05,2.04434]
[1777558547828,39.87,76299.26,0.0,-0.98456,2e-05,2.04434]
[1777558547876,39.87,76299.26,0.0,-0.98456,2e-05,2.04434]
[1777558547928,39.87,76302.97,0.0,-0.98449,2e-05,2.05225]
[1777558549816,39.87,76304.7,0.0,-0.98446,2e-05,2.05594]
[1777558549832,39.87,76304.7,0.0,-0.98446,2e-05,2.05594]
[1777558549907,39.87,76304.7,0.0,-0.98446,2e-05,2.05594]
[1777558550078,39.87,76304.7,0.0,-0.98446,2e-05,2.05594]
[1777558550131,39.87,76301.4,0.0,-0.98452,2e-05,2.04887]
[1777558552831,39.87,76297.15,0.0,-0.9846,2e-05,2.03982]
[1777558554390,39.87,76297.15,0.0,-0.9846,2e-05,2.03982]
[1777558554515,39.87,76297.15,0.0,-0.9846,2e-05,2.03982]
[1777558554578,39.87,76297.15,0.0,-0.9846,2e-05,2.03982]
[1777558554627,39.87,76297.15,0.0,-0.9846,2e-05,2.03982]
[1777558554648,39.87,76294.27,0.0,-0.98465,2e-05,2.03374]
[1777558556487,39.87,76293.97,0.0,-0.98466,2e-05,2.0331]
[1777558556581,39.87,76293.97,0.0,-0.98466,2e-05,2.0331]
[1777558556645,39.87,76293.97,0.0,-0.98466,2e-05,2.0331]
[1777558556829,39.87,76295.59,0.0,-0.98463,2e-05,2.03658]
[1777558558327,39.87,76296.83,0.0,-0.98461,2e-05,2.03922]
[1777558558578,39.87,76296.83,0.0,-0.98461,2e-05,2.03922]
[1777558558626,39.87,76296.83,0.0,-0.98461,2e-05,2.03922]
[1777558558677,39.87,76295.7,0.0,-0.98463,2e-05,2.03685]
[1777558560627,39.87,76295.05,0.0,-0.98464,2e-05,2.03547]
[1777558560676,39.87,76295.05,0.0,-0.98464,2e-05,2.03547]
[1777558560829,39.87,76296.03,0.0,-0.98462,2e-05,2.03758]
[1777558560887,39.87,76293.7,0.0,-0.98466,2e-05,2.03264]
[1777558562326,39.87,76293.7,0.0,-0.98466,2e-05,2.03264]
[1777558562582,39.87,76293.7,0.0,-0.98466,2e-05,2.03264]
[1777558562648,39.87,76282.68,0.0,-0.98486,2e-05,2.00948]
[1777558562718,39.87,76282.68,0.0,-0.98486,2e-05,2.00948]
[1777558562902,39.87,76275.63,0.0,-0.98499,2e-05,1.99472]
[1777558564916,39.87,76273.87,0.0,-0.98502,2e-05,1.99123]
[1777558566252,39.87,76273.87,0.0,-0.98502,2e-05,1.99123]
[1777558566271,39.87,76273.87,0.0,-0.98502,2e-05,1.99123]
[1777558566330,39.87,76273.87,0.0,-0.98502,2e-05,1.99123]
[1777558566427,39.87,76273.87,0.0,-0.98502,2e-05,1.99123]
[1777558566577,39.87,76273.87,0.0,-0.98502,2e-05,1.99123]
[1777558566610,39.87,76270.48,0.0,-0.98508,2e-05,1.98436]
[1777558566825,39.87,76270.48,0.0,-0.98508,2e-05,1.98436]
[1777558567008,39.87,76270.48,0.0,-0.98508,2e-05,1.98436]
[1777558567153,39.87,76270.48,0.0,-0.98508,2e-05,1.98436]
[1777558567328,39.87,76270.48,0.0,-0.98508,2e-05,1.98436]
[1777558567440,39.87,76270.48,0.0,-0.98508,2e-05,1.98436]
[1777558567575,39.87,76270.48,0.0,-0.98508,2e-05,1.98436]
[1777558567637,39.87,76270.49,0.0,-0.98508,2e-05,1.98449]
[1777558567827,39.87,76270.49,0.0,-0.98508,2e-05,1.98449]
[1777558567838,39.87,76270.49,0.0,-0.98508,2e-05,1.98449]
[1777558567937,39.87,76268.73,0.0,-0.98511,2e-05,1.98083]
[1777558569086,39.87,76268.73,0.0,-0.98511,2e-05,1.98083]
[1777558569170,39.87,76268.73,0.0,-0.98511,2e-05,1.98083]
[1777558569328,39.87,76268.73,0.0,-0.98511,2e-05,1.98083]
[1777558570327,39.88,76267.08,0.0,-0.98514,2e-05,1.97762]
[1777558570579,39.88,76267.08,0.0,-0.98514,2e-05,1.97762]
[1777558570625,39.88,76267.37,0.0,-0.98513,2e-05,1.97833]
[1777558570778,39.88,76267.37,0.0,-0.98513,2e-05,1.97833]
[1777558572972,39.88,76262.96,0.0,-0.98521,2e-05,1.9694]
[1777558573769,39.88,76262.96,0.0,-0.98521,2e-05,1.9694]
[1777558573826,39.88,76262.96,0.0,-0.98521,2e-05,1.9694]
[1777558573861,39.88,76262.96,0.0,-0.98521,2e-05,1.9694]
[1777558574014,39.88,76262.96,0.0,-0.98521,2e-05,1.9694]
[1777558574074,39.88,76262.96,0.0,-0.98521,2e-05,1.9694]
[1777558574225,39.88,76262.96,0.0,-0.98521,2e-05,1.9694]
[1777558574303,39.88,76260.36,0.0,-0.98525,2e-05,1.96429]
[1777558575294,39.88,76260.36,0.0,-0.98525,2e-05,1.96429]
[1777558575327,39.88,76260.36,0.0,-0.98525,2e-05,1.96429]
[1777558575387,39.88,76260.36,0.0,-0.98525,2e-05,1.96429]
[1777558575583,39.88,76260.36,0.0,-0.98525,2e-05,1.96429]
[1777558576334,39.88,76262.09,0.0,-0.98522,2e-05,1.96799]
[1777558576574,39.88,76262.09,0.0,-0.98522,2e-05,1.96799]
[1777558576702,39.88,76262.09,0.0,-0.98522,2e-05,1.96799]
[1777558576675,39.88,76258.32,0.0,-0.98529,2e-05,1.96035]
[1777558577009,39.88,76254.3,0.0,-0.98536,2e-05,1.95209]
[1777558578016,39.88,76256.45,0.0,-0.98532,2e-05,1.95666]
[1777558580328,39.88,76257.67,0.0,-0.9853,2e-05,1.95932]
[1777558580575,39.88,76257.67,0.0,-0.9853,2e-05,1.95932]
[1777558580681,39.88,76257.67,0.0,-0.9853,2e-05,1.95932]
[1777558580656,39.88,76253.61,0.0,-0.98537,2e-05,1.95129]
[1777558581037,39.88,76251.15,0.0,-0.98541,2e-05,1.94625]
[1777558582113,39.88,76251.15,0.0,-0.98541,2e-05,1.94625]
[1777558582175,39.88,76251.15,0.0,-0.98541,2e-05,1.94625]
[1777558582289,39.88,76251.15,0.0,-0.98541,2e-05,1.94625]
[1777558582329,39.88,76251.15,0.0,-0.98541,2e-05,1.94625]
[1777558584325,39.88,76249.52,0.0,-0.98544,2e-05,1.94325]
[1777558584408,39.88,76249.52,0.0,-0.98544,2e-05,1.94325]
[1777558584426,39.88,76251.5,0.0,-0.9854,2e-05,1.94766]
[1777558587161,39.89,76244.43,0.0,-0.98552,2e-05,1.93355]
[1777558588104,39.89,76244.43,0.0,-0.98552,2e-05,1.93355]
[1777558588109,39.89,76237.55,0.0,-0.98564,2e-05,1.91975]
[1777558589116,39.89,76236.44,0.0,-0.98565,2e-05,1.91772]
[1777558590778,39.89,76237.83,0.0,-0.98563,2e-05,1.92076]
[1777558590840,39.89,76237.83,0.0,-0.98563,2e-05,1.92076]
[1777558591130,39.89,76243.32,0.0,-0.98555,2e-05,1.92988]
[1777558592825,39.89,76244.31,0.0,-0.98553,2e-05,1.9321]
[1777558592904,39.89,76244.31,0.0,-0.98553,2e-05,1.9321]
[1777558592962,39.89,76244.31,0.0,-0.98553,2e-05,1.9321]
[1777558593075,39.89,76244.31,0.0,-0.98553,2e-05,1.9321]
[1777558593213,39.89,76244.31,0.0,-0.98553,2e-05,1.9321]
[1777558593508,39.89,76244.31,0.0,-0.98553,2e-05,1.9321]
[1777558593578,39.89,76244.31,0.0,-0.98553,2e-05,1.9321]
[1777558593637,39.89,76246.5,0.0,-0.98549,2e-05,1.93696]
[1777558593847,39.89,76246.5,0.0,-0.98549,2e-05,1.93696]
[1777558594712,39.89,76246.5,0.0,-0.98549,2e-05,1.93696]
[1777558594151,39.89,76252.52,0.0,-0.98538,2e-05,1.94927]
[1777558594828,39.89,76252.52,0.0,-0.98538,2e-05,1.94927]
[1777558594840,39.89,76252.52,0.0,-0.98538,2e-05,1.94927]
[1777558595087,39.89,76252.52,0.0,-0.98538,2e-05,1.94927]
[1777558596835,39.89,76252.89,0.0,-0.98537,2e-05,1.95038]
[1777558597074,39.89,76252.89,0.0,-0.98537,2e-05,1.95038]
[1777558597219,39.89,76252.89,0.0,-0.98537,2e-05,1.95038]
[1777558597276,39.89,76244.04,0.0,-0.98552,2e-05,1.93247]
[1777558598179,39.9,76241.63,0.0,-0.98557,2e-05,1.92773]
[1777558599677,39.9,76241.63,0.0,-0.98557,2e-05,1.92773]
[1777558599186,39.9,76230.93,0.0,-0.98575,2e-05,1.90629]
[1777558600199,39.9,76218.07,0.0,-0.98597,2e-05,1.88073]
[1777558601085,39.9,76218.07,0.0,-0.98597,2e-05,1.88073]
[1777558601204,39.9,76213.48,0.0,-0.98604,2e-05,1.87184]
[1777558602211,39.9,76217.06,0.0,-0.98598,2e-05,1.87925]
[1777558602745,39.9,76217.06,0.0,-0.98598,2e-05,1.87925]
[1777558603218,39.9,76219.01,0.0,-0.98594,2e-05,1.88344]
[1777558604225,39.9,76210.59,0.0,-0.98609,2e-05,1.86698]
[1777558605132,39.9,76210.59,0.0,-0.98609,2e-05,1.86698]
[1777558605329,39.9,76210.59,0.0,-0.98609,2e-05,1.86698]
[1777558605347,39.9,76205.96,0.0,-0.98616,2e-05,1.85842]
[1777558607245,39.91,76202.42,0.0,-0.98621,2e-05,1.85176]
[1777558608254,39.91,76190.87,0.0,-0.9864,2e-05,1.82946]
[1777558609045,39.91,76190.87,0.0,-0.9864,2e-05,1.82946]
[1777558609260,39.91,76187.0,0.0,-0.98647,2e-05,1.82225]
[1777558610639,39.91,76190.08,0.0,-0.9864,2e-05,1.82961]
[1777558611290,39.91,76194.42,0.0,-0.98633,2e-05,1.83809]
[1777558611898,39.91,76194.42,0.0,-0.98633,2e-05,1.83809]
[1777558612059,39.91,76194.42,0.0,-0.98633,2e-05,1.83809]
[1777558612139,39.91,76194.42,0.0,-0.98633,2e-05,1.83809]
[1777558612416,39.91,76194.42,0.0,-0.98633,2e-05,1.83809]
[1777558612471,39.91,76194.42,0.0,-0.98633,2e-05,1.83809]
[1777558612576,39.91,76194.42,0.0,-0.98633,2e-05,1.83809]
[1777558612666,39.92,76193.5,0.0,-0.98633,2e-05,1.83763]
[1777558612828,39.92,76193.5,0.0,-0.98633,2e-05,1.83763]
[1777558612840,39.92,76193.5,0.0,-0.98633,2e-05,1.83763]
[1777558613304,39.92,76194.76,0.0,-0.98631,2e-05,1.8401]
[1777558615318,39.92,76192.8,0.0,-0.98634,2e-05,1.83696]
[1777558616564,39.92,76192.8,0.0,-0.98634,2e-05,1.83696]
[1777558616634,39.93,76175.99,0.0,-0.98661,2e-05,1.80501]
[1777558617331,39.93,76169.64,0.0,-0.98672,2e-05,1.7928]
[1777558618339,39.93,76169.87,0.0,-0.98671,2e-05,1.79364]
[1777558619346,39.93,76167.78,0.0,-0.98674,2e-05,1.79006]
[1777558620101,39.93,76167.78,0.0,-0.98674,2e-05,1.79006]
[1777558620381,39.93,76138.08,0.0,-0.98721,2e-05,1.73429]
[1777558621374,39.94,76117.27,0.0,-0.98752,2e-05,1.69676]
[1777558622207,39.94,76117.27,0.0,-0.98752,2e-05,1.69676]
[1777558622382,39.94,76113.3,0.0,-0.98758,2e-05,1.68999]
[1777558622981,39.94,76113.3,0.0,-0.98758,2e-05,1.68999]
[1777558623388,39.94,76113.45,0.0,-0.98757,2e-05,1.69084]
[1777558623904,39.94,76113.45,0.0,-0.98757,2e-05,1.69084]
[1777558624395,39.94,76110.41,0.0,-0.98762,2e-05,1.68586]
[1777558625495,39.94,76110.41,0.0,-0.98762,2e-05,1.68586]
[1777558625583,39.95,76117.44,0.0,-0.9875,2e-05,1.69991]
[1777558626409,39.95,76120.68,0.0,-0.98745,2e-05,1.70587]
[1777558627416,39.95,76123.86,0.0,-0.98739,2e-05,1.71231]
[1777558628423,39.96,76113.65,0.0,-0.98755,2e-05,1.69408]
[1777558628981,39.96,76113.65,0.0,-0.98755,2e-05,1.69408]
[1777558629177,39.96,76113.65,0.0,-0.98755,2e-05,1.69408]
[1777558629441,39.96,76113.65,0.0,-0.98755,2e-05,1.69408]
[1777558629621,39.96,76113.65,0.0,-0.98755,2e-05,1.69408]
[1777558629735,39.96,76113.65,0.0,-0.98755,2e-05,1.69408]
[1777558629722,39.96,76111.08,0.0,-0.98758,2e-05,1.69049]
[1777558630405,39.96,76111.08,0.0,-0.98758,2e-05,1.69049]
[1777558630579,39.96,76111.08,0.0,-0.98758,2e-05,1.69049]
[1777558630698,39.96,76111.08,0.0,-0.98758,2e-05,1.69049]
[1777558630664,39.96,76117.1,0.0,-0.98748,2e-05,1.70212]
[1777558631445,39.96,76124.21,0.0,-0.98737,2e-05,1.71524]
[1777558632451,39.97,76126.52,0.0,-0.98732,2e-05,1.72063]
[1777558633081,39.97,76126.52,0.0,-0.98732,2e-05,1.72063]
[1777558633328,39.97,76126.52,0.0,-0.98732,2e-05,1.72063]
[1777558633526,39.97,76126.52,0.0,-0.98732,2e-05,1.72063]
[1777558633576,39.97,76126.26,0.0,-0.98732,2e-05,1.72068]
[1777558635472,39.98,76121.03,0.0,-0.9874,2e-05,1.71207]
[1777558636479,39.98,76125.53,0.0,-0.98732,2e-05,1.72095]
[1777558637076,39.98,76125.53,0.0,-0.98732,2e-05,1.72095]
[1777558637185,39.98,76125.53,0.0,-0.98732,2e-05,1.72095]
[1777558637486,39.98,76124.21,0.0,-0.98734,2e-05,1.71904]
[1777558639500,39.99,76128.45,0.0,-0.98726,2e-05,1.72798]
[1777558640507,39.99,76130.43,0.0,-0.98723,2e-05,1.7322]
[1777558641081,39.99,76130.43,0.0,-0.98723,2e-05,1.7322]
[1777558641221,39.99,76130.43,0.0,-0.98723,2e-05,1.7322]
[1777558641514,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642022,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642100,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642220,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642326,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642448,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642580,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642602,39.99,76131.1,0.0,-0.98721,2e-05,1.73397]
[1777558642670,39.99,76127.4,0.0,-0.98726,2e-05,1.72759]
[1777558642858,39.99,76127.4,0.0,-0.98726,2e-05,1.72759]
[1777558643222,39.99,76127.4,0.0,-0.98726,2e-05,1.72759]
[1777558643320,39.99,76127.4,0.0,-0.98726,2e-05,1.72759]
[1777558643441,39.99,76127.4,0.0,-0.98726,2e-05,1.72759]
[1777558643574,39.99,76127.4,0.0,-0.98726,2e-05,1.72759]
[1777558643601,40.0,76121.79,0.0,-0.98735,2e-05,1.7177]
[1777558644780,40.0,76121.79,0.0,-0.98735,2e-05,1.7177]
[1777558644535,40.0,76119.1,0.0,-0.98739,2e-05,1.71327]
[1777558644871,40.0,76119.1,0.0,-0.98739,2e-05,1.71327]
[1777558645542,40.0,76108.3,0.0,-0.98755,2e-05,1.69396]
[1777558646549,40.0,76103.34,0.0,-0.98762,2e-05,1.68547]
[1777558647556,40.01,76099.11,0.0,-0.98768,2e-05,1.67837]
[1777558648564,40.01,76097.82,0.0,-0.98769,2e-05,1.67663]
[1777558650578,40.01,76101.04,0.0,-0.98763,2e-05,1.6837]
[1777558651584,40.02,76106.94,0.0,-0.98755,2e-05,1.69301]
[1777558652592,40.02,76112.77,0.0,-0.98746,2e-05,1.70429]
[1777558654606,40.02,76105.19,0.0,-0.98756,2e-05,1.69152]
[1777558655613,40.03,76101.71,0.0,-0.98761,2e-05,1.68575]
[1777558656620,40.03,76099.56,0.0,-0.98764,2e-05,1.68243]
[1777558658634,40.04,76094.95,0.0,-0.9877,2e-05,1.67525]
[1777558659182,40.04,76094.95,0.0,-0.9877,2e-05,1.67525]
[1777558659641,40.04,76080.24,0.0,-0.98792,1e-05,1.64935]
[1777558660221,40.04,76080.24,0.0,-0.98792,1e-05,1.64935]
[1777558660648,40.04,76078.61,0.0,-0.98794,1e-05,1.64708]
[1777558661654,40.04,76076.53,0.0,-0.98796,1e-05,1.64401]
[1777558661974,40.04,76076.53,0.0,-0.98796,1e-05,1.64401]
[1777558662662,40.05,76085.95,0.0,-0.98781,2e-05,1.66157]
[1777558663669,40.05,76101.79,0.0,-0.98757,2e-05,1.69093]
[1777558664134,40.05,76101.79,0.0,-0.98757,2e-05,1.69093]
[1777558664324,40.05,76101.79,0.0,-0.98757,2e-05,1.69093]
[1777558664676,40.05,76106.8,0.0,-0.98749,2e-05,1.70068]
[1777558665683,40.06,76110.03,0.0,-0.98743,2e-05,1.70718]
[1777558666579,40.06,76110.03,0.0,-0.98743,2e-05,1.70718]
[1777558666690,40.06,76108.0,0.0,-0.98746,2e-05,1.704]
[1777558667565,40.06,76108.0,0.0,-0.98746,2e-05,1.704]
[1777558667697,40.06,76111.44,0.0,-0.9874,2e-05,1.71089]
[1777558668704,40.06,76112.6,0.0,-0.98738,2e-05,1.71358]
[1777558669075,40.06,76112.6,0.0,-0.98738,2e-05,1.71358]
[1777558669145,40.06,76112.6,0.0,-0.98738,2e-05,1.71358]
[1777558669206,40.06,76112.6,0.0,-0.98738,2e-05,1.71358]
[1777558669327,40.06,76112.6,0.0,-0.98738,2e-05,1.71358]
[1777558670718,40.07,76114.19,0.0,-0.98734,2e-05,1.71761]
[1777558671077,40.07,76114.19,0.0,-0.98734,2e-05,1.71761]
[1777558673321,40.07,76114.5,0.0,-0.98733,2e-05,1.71926]
[1777558674748,40.08,76110.52,0.0,-0.98738,2e-05,1.71298]
[1777558675755,40.08,76108.1,0.0,-0.98742,2e-05,1.70906]
[1777558677201,40.08,76108.47,0.0,-0.98741,2e-05,1.71029]
[1777558677771,40.09,76101.34,0.0,-0.98751,2e-05,1.69775]
[1777558678776,40.09,76094.53,0.0,-0.98761,2e-05,1.68588]
[1777558679670,40.09,76094.53,0.0,-0.98761,2e-05,1.68588]
[1777558679783,40.09,76087.93,0.0,-0.98771,2e-05,1.67449]
[1777558680790,40.09,76083.97,0.0,-0.98776,2e-05,1.66793]
[1777558681797,40.1,76082.3,0.0,-0.98778,2e-05,1.66553]
[1777558682804,40.1,76085.8,0.0,-0.98772,2e-05,1.67247]
[1777558684818,40.1,76078.91,0.0,-0.98782,2e-05,1.66065]
[1777558685827,40.11,76075.88,0.0,-0.98786,1e-05,1.65643]
[1777558686832,40.11,76074.78,0.0,-0.98787,1e-05,1.65508]
[1777558687120,40.11,76074.78,0.0,-0.98787,1e-05,1.65508]
[1777558687230,40.11,76074.78,0.0,-0.98787,1e-05,1.65508]
[1777558687839,40.11,76073.39,0.0,-0.98788,1e-05,1.65322]
[1777558689116,40.11,76073.39,0.0,-0.98788,1e-05,1.65322]
[1777558689164,40.12,76067.78,0.0,-0.98796,1e-05,1.64383]
[1777558689853,40.12,76073.36,0.0,-0.98787,1e-05,1.65446]
[1777558691077,40.12,76073.36,0.0,-0.98787,1e-05,1.65446]
[1777558691177,40.12,76073.36,0.0,-0.98787,1e-05,1.65446]
[1777558691178,40.12,76074.7,0.0,-0.98785,1e-05,1.65749]
[1777558691928,40.13,76077.61,0.0,-0.9878,2e-05,1.66335]
[1777558693079,40.13,76077.61,0.0,-0.9878,2e-05,1.66335]
[1777558693347,40.13,76077.61,0.0,-0.9878,2e-05,1.66335]
[1777558693448,40.13,76078.79,0.0,-0.98777,2e-05,1.66609]
[1777558693886,40.13,76073.28,0.0,-0.98785,1e-05,1.6568]
[1777558696634,40.14,76073.18,0.0,-0.98785,1e-05,1.65725]
[1777558696737,40.14,76073.18,0.0,-0.98785,1e-05,1.65725]
[1777558696828,40.14,76073.18,0.0,-0.98785,1e-05,1.65725]
[1777558696838,40.14,76071.57,0.0,-0.98786,1e-05,1.65561]
[1777558697113,40.14,76071.57,0.0,-0.98786,1e-05,1.65561]
[1777558698065,40.14,76070.69,0.0,-0.98788,1e-05,1.65404]
[1777558698128,40.14,76065.41,0.0,-0.98795,1e-05,1.64523]
[1777558698921,40.15,76069.99,0.0,-0.98788,1e-05,1.65406]
[1777558700111,40.15,76069.99,0.0,-0.98788,1e-05,1.65406]
[1777558700188,40.15,76069.99,0.0,-0.98788,1e-05,1.65406]
[1777558700327,40.15,76069.99,0.0,-0.98788,1e-05,1.65406]
[1777558701943,40.16,76071.74,0.0,-0.98783,1e-05,1.65907]
[1777558703748,40.16,76070.57,0.0,-0.98784,1e-05,1.65822]
[1777558704677,40.17,76076.04,0.0,-0.98775,2e-05,1.66865]
[1777558705090,40.17,76076.04,0.0,-0.98775,2e-05,1.66865]
[1777558705109,40.17,76076.04,0.0,-0.98775,2e-05,1.66865]
[1777558705676,40.17,76076.04,0.0,-0.98775,2e-05,1.66865]
[1777558705764,40.17,76079.0,0.0,-0.9877,2e-05,1.67459]
[1777558706719,40.17,76079.0,0.0,-0.9877,2e-05,1.67459]
[1777558706828,40.17,76079.0,0.0,-0.9877,2e-05,1.67459]
[1777558706839,40.17,76079.0,0.0,-0.9877,2e-05,1.67459]
[1777558706790,40.17,76075.26,0.0,-0.98775,2e-05,1.66845]
[1777558707077,40.17,76075.26,0.0,-0.98775,2e-05,1.66845]
[1777558707396,40.17,76075.26,0.0,-0.98775,2e-05,1.66845]
[1777558707574,40.17,76075.26,0.0,-0.98775,2e-05,1.66845]
[1777558707579,40.17,76077.4,0.0,-0.98772,2e-05,1.6729]
[1777558707983,40.17,76084.87,0.0,-0.9876,2e-05,1.68643]
[1777558708991,40.18,76092.94,0.0,-0.98748,2e-05,1.70173]
[1777558710001,40.18,76100.38,0.0,-0.98736,2e-05,1.71594]
[1777558711078,40.18,76100.38,0.0,-0.98736,2e-05,1.71594]
[1777558711144,40.18,76108.68,0.0,-0.98724,2e-05,1.72972]
[1777558712021,40.18,76110.36,0.0,-0.98721,2e-05,1.73334]
[1777558714834,40.19,76110.23,0.0,-0.9872,2e-05,1.7336]
[1777558715001,40.19,76110.8,0.0,-0.98719,2e-05,1.73565]
[1777558715086,40.19,76110.8,0.0,-0.98719,2e-05,1.73565]
[1777558717896,40.19,76110.94,0.0,-0.98718,2e-05,1.7369]
[1777558718242,40.19,76110.94,0.0,-0.98718,2e-05,1.7369]
[1777558718558,40.19,76110.94,0.0,-0.98718,2e-05,1.7369]
[1777558718632,40.2,76117.46,0.0,-0.98707,2e-05,1.75002]
[1777558719071,40.2,76125.88,0.0,-0.98693,2e-05,1.76583]
[1777558720082,40.2,76128.6,0.0,-0.98688,2e-05,1.7714]
[1777558721085,40.2,76128.6,0.0,-0.98688,2e-05,1.7714]
[1777558721089,40.2,76126.9,0.0,-0.98691,2e-05,1.76862]
[1777558724107,40.21,76123.92,0.0,-0.98694,2e-05,1.76432]
[1777558725113,40.21,76121.32,0.0,-0.98698,2e-05,1.75988]
[1777558726121,40.21,76124.7,0.0,-0.98692,2e-05,1.76669]
[1777558727341,40.21,76124.7,0.0,-0.98692,2e-05,1.76669]
[1777558727451,40.21,76124.7,0.0,-0.98692,2e-05,1.76669]
[1777558727574,40.21,76124.7,0.0,-0.98692,2e-05,1.76669]
[1777558727575,40.21,76124.7,0.0,-0.98692,2e-05,1.76669]
[1777558727825,40.21,76124.7,0.0,-0.98692,2e-05,1.76669]
[1777558730911,40.22,76124.67,0.0,-0.98691,2e-05,1.7684]
[1777558730946,40.22,76124.67,0.0,-0.98691,2e-05,1.7684]
[1777558731077,40.22,76124.67,0.0,-0.98691,2e-05,1.7684]
[1777558731156,40.22,76125.85,0.0,-0.98689,2e-05,1.77106]
[1777558732164,40.23,76127.55,0.0,-0.98686,2e-05,1.7747]
[1777558733171,40.23,76130.02,0.0,-0.98681,2e-05,1.7798]
[1777558734178,40.23,76138.57,0.0,-0.98667,2e-05,1.79647]
[1777558735020,40.23,76138.57,0.0,-0.98667,2e-05,1.79647]
[1777558735792,40.23,76138.57,0.0,-0.98667,2e-05,1.79647]
[1777558735876,40.23,76142.92,0.0,-0.98659,2e-05,1.80555]
[1777558736192,40.23,76149.43,0.0,-0.98649,2e-05,1.81806]
[1777558737199,40.23,76151.38,0.0,-0.98645,2e-05,1.82217]
[1777558739084,40.24,76150.87,0.0,-0.98646,2e-05,1.82153]
[1777558739111,40.24,76150.87,0.0,-0.98646,2e-05,1.82153]
[1777558740560,40.24,76150.89,0.0,-0.98646,2e-05,1.82191]
[1777558740576,40.24,76150.89,0.0,-0.98646,2e-05,1.82191]
[1777558740707,40.24,76150.89,0.0,-0.98646,2e-05,1.82191]
[1777558740832,40.24,76150.89,0.0,-0.98646,2e-05,1.82191]
[1777558740846,40.24,76152.93,0.0,-0.98642,2e-05,1.82652]
[1777558741561,40.24,76152.93,0.0,-0.98642,2e-05,1.82652]
[1777558742234,40.24,76163.82,0.0,-0.98623,2e-05,1.84801]
[1777558743241,40.24,76168.84,0.0,-0.98615,2e-05,1.85812]
[1777558744248,40.24,76165.58,0.0,-0.9862,2e-05,1.85202]
[1777558745255,40.25,76160.24,0.0,-0.98628,2e-05,1.8419]
[1777558747270,40.25,76167.27,0.0,-0.98616,2e-05,1.85623]
[1777558748277,40.25,76176.35,0.0,-0.98601,2e-05,1.87435]
[1777558749284,40.25,76178.79,0.0,-0.98596,2e-05,1.87942]
[1777558751298,40.25,76174.48,0.0,-0.98603,2e-05,1.87141]
[1777558752305,40.25,76175.95,0.0,-0.98601,2e-05,1.87456]
[1777558753320,40.25,76175.95,0.0,-0.98601,2e-05,1.87456]
[1777558753332,40.25,76175.95,0.0,-0.98601,2e-05,1.87456]
[1777558753465,40.25,76175.95,0.0,-0.98601,2e-05,1.87456]
[1777558753576,40.25,76175.95,0.0,-0.98601,2e-05,1.87456]
[1777558754319,40.26,76177.6,0.0,-0.98597,2e-05,1.87832]
[1777558755326,40.26,76175.13,0.0,-0.98601,2e-05,1.87369]
[1777558756334,40.26,76183.77,0.0,-0.98586,2e-05,1.89104]
[1777558757555,40.26,76183.77,0.0,-0.98586,2e-05,1.89104]
[1777558757734,40.26,76183.77,0.0,-0.98586,2e-05,1.89104]
[1777558757758,40.26,76190.15,0.0,-0.98575,2e-05,1.90416]
[1777558758421,40.26,76190.15,0.0,-0.98575,2e-05,1.90416]
[1777558758432,40.26,76196.97,0.0,-0.98563,2e-05,1.91781]
[1777558759355,40.26,76203.56,0.0,-0.98552,2e-05,1.93126]
[1777558760362,40.26,76209.18,0.0,-0.98542,2e-05,1.94278]
[1777558761085,40.26,76209.18,0.0,-0.98542,2e-05,1.94278]
[1777558761368,40.26,76211.82,0.0,-0.98537,2e-05,1.94827]
[1777558762550,40.26,76211.82,0.0,-0.98537,2e-05,1.94827]
[1777558762600,40.26,76212.1,0.0,-0.98537,2e-05,1.94909]
[1777558764390,40.26,76210.46,0.0,-0.98539,2e-05,1.94588]
[1777558765085,40.26,76210.46,0.0,-0.98539,2e-05,1.94588]
[1777558765397,40.26,76208.97,0.0,-0.98542,2e-05,1.94299]
[1777558767587,40.26,76209.04,0.0,-0.98542,2e-05,1.94326]
[1777558767709,40.26,76209.04,0.0,-0.98542,2e-05,1.94326]
[1777558767825,40.26,76209.04,0.0,-0.98542,2e-05,1.94326]
[1777558772313,40.27,76207.97,0.0,-0.98545,2e-05,1.93949]
[1777558772325,40.27,76207.97,0.0,-0.98545,2e-05,1.93949]
[1777558772367,40.27,76207.97,0.0,-0.98545,2e-05,1.93949]
[1777558772512,40.27,76207.97,0.0,-0.98545,2e-05,1.93949]
[1777558772579,40.27,76207.97,0.0,-0.98545,2e-05,1.93949]
[1777558774890,40.27,76206.77,0.0,-0.98546,2e-05,1.93733]
[1777558774460,40.27,76198.46,0.0,-0.98561,2e-05,1.92071]
[1777558775467,40.27,76200.93,0.0,-0.98556,2e-05,1.92583]
[1777558776332,40.27,76200.93,0.0,-0.98556,2e-05,1.92583]
[1777558776453,40.27,76200.93,0.0,-0.98556,2e-05,1.92583]
[1777558776564,40.27,76200.93,0.0,-0.98556,2e-05,1.92583]
[1777558776574,40.27,76200.93,0.0,-0.98556,2e-05,1.92583]
[1777558776664,40.27,76206.27,0.0,-0.98547,2e-05,1.93695]
[1777558777426,40.27,76206.27,0.0,-0.98547,2e-05,1.93695]
[1777558777482,40.27,76211.9,0.0,-0.98537,2e-05,1.94836]
[1777558779495,40.27,76211.6,0.0,-0.98537,2e-05,1.94803]
[1777558780502,40.27,76207.89,0.0,-0.98544,2e-05,1.94062]
[1777558781784,40.27,76207.89,0.0,-0.98544,2e-05,1.94062]
[1777558781798,40.27,76207.89,0.0,-0.98544,2e-05,1.94062]
[1777558781829,40.27,76207.89,0.0,-0.98544,2e-05,1.94062]
[1777558783524,40.28,76209.95,0.0,-0.9854,2e-05,1.94521]
[1777558784531,40.28,76208.19,0.0,-0.98543,2e-05,1.94178]
[1777558785416,40.28,76208.19,0.0,-0.98543,2e-05,1.94178]
[1777558785429,40.28,76208.19,0.0,-0.98543,2e-05,1.94178]
[1777558785575,40.28,76208.19,0.0,-0.98543,2e-05,1.94178]
[1777558785675,40.28,76209.73,0.0,-0.9854,2e-05,1.94518]
[1777558786545,40.28,76207.27,0.0,-0.98544,2e-05,1.94019]
[1777558790911,40.28,76206.74,0.0,-0.98544,2e-05,1.93954]
[1777558790941,40.28,76213.43,0.0,-0.98532,2e-05,1.95341]
[1777558791052,40.28,76213.43,0.0,-0.98532,2e-05,1.95341]
[1777558791075,40.28,76213.43,0.0,-0.98532,2e-05,1.95341]
[1777558791864,40.28,76213.43,0.0,-0.98532,2e-05,1.95341]
[1777558791899,40.28,76222.43,0.0,-0.98517,2e-05,1.97192]
[1777558792010,40.28,76222.43,0.0,-0.98517,2e-05,1.97192]
[1777558792102,40.28,76222.43,0.0,-0.98517,2e-05,1.97192]
[1777558792589,40.28,76227.19,0.0,-0.98508,2e-05,1.98179]
[1777558794742,40.28,76228.17,0.0,-0.98506,2e-05,1.98388]
[1777558794839,40.28,76232.89,0.0,-0.98498,2e-05,1.9937]
[1777558795773,40.28,76239.75,0.0,-0.98485,2e-05,2.00798]
[1777558796617,40.28,76241.2,0.0,-0.98483,2e-05,2.01102]
[1777558798631,40.28,76243.26,0.0,-0.98479,2e-05,2.01537]
[1777558799637,40.28,76246.08,0.0,-0.98474,2e-05,2.02127]
[1777558801652,40.28,76248.98,0.0,-0.98469,2e-05,2.02736]
[1777558802659,40.28,76247.06,0.0,-0.98472,2e-05,2.02333]
[1777558803916,40.28,76247.06,0.0,-0.98472,2e-05,2.02333]
[1777558804674,40.28,76260.46,0.0,-0.98447,2e-05,2.05153]
[1777558805716,40.28,76260.46,0.0,-0.98447,2e-05,2.05153]
[1777558805740,40.28,76265.7,0.0,-0.98438,2e-05,2.06259]
[1777558806688,40.28,76263.05,0.0,-0.98443,2e-05,2.0569]
[1777558807081,40.28,76263.05,0.0,-0.98443,2e-05,2.0569]
[1777558807695,40.28,76257.82,0.0,-0.98452,2e-05,2.04578]
[1777558808702,40.28,76250.73,0.0,-0.98465,2e-05,2.03083]
[1777558809410,40.28,76250.73,0.0,-0.98465,2e-05,2.03083]
[1777558809712,40.28,76244.67,0.0,-0.98477,2e-05,2.01813]
[1777558810721,40.28,76236.53,0.0,-0.98491,2e-05,2.0012]
[1777558811728,40.28,76235.22,0.0,-0.98494,2e-05,1.99853]
[1777558813742,40.28,76238.37,0.0,-0.98488,2e-05,2.00516]
[1777558815768,40.28,76238.9,0.0,-0.98487,2e-05,2.0063]
[1777558815834,40.28,76238.9,0.0,-0.98487,2e-05,2.0063]
[1777558815841,40.28,76238.9,0.0,-0.98487,2e-05,2.0063]
[1777558816077,40.28,76237.94,0.0,-0.98488,2e-05,2.00435]
[1777558819888,40.28,76237.54,0.0,-0.98489,2e-05,2.00364]
[1777558819962,40.28,76237.54,0.0,-0.98489,2e-05,2.00364]
[1777558820076,40.28,76238.81,0.0,-0.98487,2e-05,2.00633]
[1777558820091,40.28,76238.81,0.0,-0.98487,2e-05,2.00633]
[1777558823081,40.28,76239.82,0.0,-0.98485,2e-05,2.00854]
[1777558823134,40.28,76239.82,0.0,-0.98485,2e-05,2.00854]
[1777558823284,40.28,76239.82,0.0,-0.98485,2e-05,2.00854]
[1777558823330,40.28,76239.82,0.0,-0.98485,2e-05,2.00854]
[1777558823401,40.28,76239.82,0.0,-0.98485,2e-05,2.00854]
[1777558823812,40.28,76240.62,0.0,-0.98483,2e-05,2.01024]
[1777558825341,40.28,76243.14,0.0,-0.98479,2e-05,2.01553]
[1777558825453,40.28,76243.14,0.0,-0.98479,2e-05,2.01553]
[1777558825579,40.28,76243.14,0.0,-0.98479,2e-05,2.01553]
[1777558825592,40.28,76243.14,0.0,-0.98479,2e-05,2.01553]
[1777558827846,40.28,76239.74,0.0,-0.98485,2e-05,2.00852]
[1777558829078,40.28,76238.96,0.0,-0.98486,2e-05,2.00693]
[1777558829331,40.28,76238.96,0.0,-0.98486,2e-05,2.00693]
[1777558829503,40.28,76238.96,0.0,-0.98486,2e-05,2.00693]
[1777558829600,40.28,76238.96,0.0,-0.98486,2e-05,2.00693]
[1777558829621,40.28,76238.96,0.0,-0.98486,2e-05,2.00693]
[1777558829827,40.28,76238.96,0.0,-0.98486,2e-05,2.00693]
[1777558829860,40.28,76238.25,0.0,-0.98487,2e-05,2.0055]
[1777558834158,40.29,76237.26,0.0,-0.98491,2e-05,2.00134]
[1777558834172,40.29,76237.26,0.0,-0.98491,2e-05,2.00134]
[1777558834325,40.29,76237.26,0.0,-0.98491,2e-05,2.00134]
[1777558835300,40.29,76238.3,0.0,-0.98489,2e-05,2.00355]
[1777558835315,40.29,76238.3,0.0,-0.98489,2e-05,2.00355]
[1777558835325,40.29,76238.3,0.0,-0.98489,2e-05,2.00355]
[1777558835902,40.29,76238.74,0.0,-0.98488,2e-05,2.00452]
[1777558838174,40.29,76239.15,0.0,-0.98487,2e-05,2.00548]
[1777558838275,40.29,76239.15,0.0,-0.98487,2e-05,2.00548]
[1777558838326,40.29,76239.15,0.0,-0.98487,2e-05,2.00548]
[1777558838428,40.29,76239.15,0.0,-0.98487,2e-05,2.00548]
[1777558838581,40.29,76239.15,0.0,-0.98487,2e-05,2.00548]
[1777558838826,40.29,76239.15,0.0,-0.98487,2e-05,2.00548]
[1777558838965,40.29,76239.15,0.0,-0.98487,2e-05,2.00548]
[1777558839109,40.29,76241.18,0.0,-0.98483,2e-05,2.00975]
[1777558839327,40.29,76241.18,0.0,-0.98483,2e-05,2.00975]
[1777558839391,40.29,76241.18,0.0,-0.98483,2e-05,2.00975]
[1777558839537,40.29,76241.18,0.0,-0.98483,2e-05,2.00975]
[1777558839589,40.29,76241.18,0.0,-0.98483,2e-05,2.00975]
[1777558839699,40.29,76241.18,0.0,-0.98483,2e-05,2.00975]
[1777558839849,40.29,76241.18,0.0,-0.98483,2e-05,2.00975]
[1777558839932,40.29,76244.17,0.0,-0.98478,2e-05,2.01603]
[1777558840080,40.29,76244.17,0.0,-0.98478,2e-05,2.01603]
[1777558840164,40.29,76244.17,0.0,-0.98478,2e-05,2.01603]
[1777558841946,40.29,76249.73,0.0,-0.98468,2e-05,2.02772]
[1777558843088,40.29,76250.65,0.0,-0.98466,2e-05,2.02966]
[1777558843327,40.29,76250.65,0.0,-0.98466,2e-05,2.02966]
[1777558843473,40.29,76250.65,0.0,-0.98466,2e-05,2.02966]
[1777558846506,40.29,76252.49,0.0,-0.98463,2e-05,2.03353]
[1777558846574,40.29,76252.49,0.0,-0.98463,2e-05,2.03353]
[1777558846693,40.29,76252.49,0.0,-0.98463,2e-05,2.03353]
[1777558846844,40.29,76252.49,0.0,-0.98463,2e-05,2.03353]
[1777558847574,40.29,76250.75,0.0,-0.98466,2e-05,2.02988]
[1777558847595,40.29,76250.75,0.0,-0.98466,2e-05,2.02988]
[1777558847988,40.29,76246.59,0.0,-0.98474,2e-05,2.02118]
[1777558852018,40.29,76240.79,0.0,-0.98484,2e-05,2.00918]
[1777558853024,40.29,76237.04,0.0,-0.98491,2e-05,2.00143]
[1777558854031,40.29,76232.07,0.0,-0.985,2e-05,1.9912]
[1777558856045,40.29,76227.31,0.0,-0.98508,2e-05,1.98154]
[1777558859066,40.29,76231.1,0.0,-0.98501,2e-05,1.98963]
[1777558861080,40.29,76234.85,0.0,-0.98494,2e-05,1.99755]
[1777558862087,40.29,76238.69,0.0,-0.98487,2e-05,2.00558]
[1777558863699,40.29,76238.69,0.0,-0.98487,2e-05,2.00558]
[1777558863833,40.29,76238.69,0.0,-0.98487,2e-05,2.00558]
[1777558863837,40.29,76238.69,0.0,-0.98487,2e-05,2.00558]
[1777558863935,40.29,76239.43,0.0,-0.98486,2e-05,2.00723]
[1777558864055,40.29,76239.43,0.0,-0.98486,2e-05,2.00723]
[1777558864075,40.29,76239.43,0.0,-0.98486,2e-05,2.00723]
[1777558864101,40.29,76241.56,0.0,-0.98482,2e-05,2.01166]
[1777558866115,40.29,76244.88,0.0,-0.98476,2e-05,2.01868]
[1777558867121,40.29,76249.49,0.0,-0.98467,2e-05,2.02836]
[1777558869136,40.29,76255.44,0.0,-0.98456,2e-05,2.0409]
[1777558871150,40.29,76259.3,0.0,-0.98449,2e-05,2.04903]
[1777558876186,40.29,76258.02,0.0,-0.98452,2e-05,2.04622]
[1777558878201,40.29,76254.31,0.0,-0.98459,2e-05,2.03837]
[1777558879801,40.29,76254.31,0.0,-0.98459,2e-05,2.03837]
[1777558879830,40.29,76254.31,0.0,-0.98459,2e-05,2.03837]
[1777558880076,40.29,76254.31,0.0,-0.98459,2e-05,2.03837]
[1777558879854,40.29,76253.12,0.0,-0.98461,2e-05,2.03587]
[1777558880215,40.29,76256.04,0.0,-0.98455,2e-05,2.04202]
[1777558882229,40.29,76259.49,0.0,-0.98449,2e-05,2.04928]
[1777558883864,40.29,76259.49,0.0,-0.98449,2e-05,2.04928]
[1777558883879,40.29,76259.49,0.0,-0.98449,2e-05,2.04928]
[1777558884076,40.29,76259.49,0.0,-0.98449,2e-05,2.04928]
[1777558883927,40.29,76260.71,0.0,-0.98447,2e-05,2.05182]
[1777558888874,40.29,76259.38,0.0,-0.98449,2e-05,2.04892]
[1777558889039,40.29,76259.38,0.0,-0.98449,2e-05,2.04892]
[1777558889086,40.29,76259.38,0.0,-0.98449,2e-05,2.04892]
[1777558888959,40.29,76260.29,0.0,-0.98448,2e-05,2.05079]
[1777558889278,40.29,76259.28,0.0,-0.9845,2e-05,2.04865]
[1777558893308,40.29,76261.11,0.0,-0.98448,2e-05,2.05007]
[1777558895865,40.29,76260.83,0.0,-0.98449,2e-05,2.04945]
[1777558895997,40.29,76260.83,0.0,-0.98449,2e-05,2.04945]
[1777558896075,40.29,76260.83,0.0,-0.98449,2e-05,2.04945]
[1777558895921,40.29,76260.39,0.0,-0.98449,2e-05,2.04846]
[1777558896329,40.29,76257.48,0.0,-0.98455,2e-05,2.04232]
[1777558897336,40.29,76246.13,0.0,-0.98476,2e-05,2.01848]
[1777558898348,40.29,76229.47,0.0,-0.98505,2e-05,1.98394]
[1777558899355,40.29,76222.78,0.0,-0.98517,2e-05,1.97027]
[1777558901369,40.29,76226.98,0.0,-0.9851,2e-05,1.97911]
[1777558906609,40.29,76227.44,0.0,-0.98509,2e-05,1.98041]
[1777558906720,40.29,76227.44,0.0,-0.98509,2e-05,1.98041]
[1777558906827,40.29,76227.44,0.0,-0.98509,2e-05,1.98041]
[1777558906927,40.29,76227.54,0.0,-0.98508,2e-05,1.9808]
[1777558907797,40.29,76227.54,0.0,-0.98508,2e-05,1.9808]
[1777558909424,40.29,76231.88,0.0,-0.985,2e-05,1.98992]
[1777558913256,40.29,76233.65,0.0,-0.98497,2e-05,1.9938]
[1777558913333,40.29,76233.65,0.0,-0.98497,2e-05,1.9938]
[1777558913345,40.29,76233.65,0.0,-0.98497,2e-05,1.9938]
[1777558913576,40.29,76233.65,0.0,-0.98497,2e-05,1.9938]
[1777558913678,40.3,76235.2,0.0,-0.98494,2e-05,1.99708]
[1777558918488,40.3,76238.4,0.0,-0.98488,2e-05,2.00406]
[1777558919593,40.3,76238.4,0.0,-0.98488,2e-05,2.00406]
[1777558919704,40.3,76238.4,0.0,-0.98488,2e-05,2.00406]
[1777558919831,40.3,76238.4,0.0,-0.98488,2e-05,2.00406]
[1777558919932,40.3,76239.56,0.0,-0.98486,2e-05,2.00657]
[1777558920502,40.3,76236.75,0.0,-0.98491,2e-05,2.00074]
[1777558921509,40.3,76232.02,0.0,-0.98499,2e-05,1.99101]
[1777558923098,40.3,76232.02,0.0,-0.98499,2e-05,1.99101]
[1777558923212,40.3,76231.11,0.0,-0.98501,2e-05,1.98921]
[1777558923347,40.3,76231.11,0.0,-0.98501,2e-05,1.98921]
[1777558923524,40.3,76224.65,0.0,-0.98512,2e-05,1.97599]
[1777558924534,40.3,76195.42,0.0,-0.98563,2e-05,1.91676]
[1777558925541,40.3,76188.97,0.0,-0.98574,2e-05,1.90407]
[1777558927564,40.3,76200.94,0.0,-0.98553,2e-05,1.92853]
[1777558929577,40.3,76205.46,0.0,-0.98545,2e-05,1.93807]
[1777558932599,40.31,76202.78,0.0,-0.98549,2e-05,1.93318]
[1777558933606,40.31,76194.71,0.0,-0.98563,2e-05,1.91712]
[1777558934613,40.31,76191.96,0.0,-0.98568,2e-05,1.91179]
[1777558935620,40.31,76190.25,0.0,-0.9857,2e-05,1.90858]
[1777558939770,40.31,76189.19,0.0,-0.98572,2e-05,1.90713]
[1777558939780,40.31,76189.19,0.0,-0.98572,2e-05,1.90713]
[1777558939829,40.31,76189.19,0.0,-0.98572,2e-05,1.90713]
[1777558939871,40.31,76192.19,0.0,-0.98566,2e-05,1.91358]
[1777558941662,40.31,76189.51,0.0,-0.9857,2e-05,1.90843]
[1777558944107,40.31,76190.65,0.0,-0.98568,2e-05,1.91092]
[1777558944209,40.32,76190.86,0.0,-0.98568,2e-05,1.91156]
[1777558944328,40.32,76190.86,0.0,-0.98568,2e-05,1.91156]
[1777558944683,40.32,76193.02,0.0,-0.98564,2e-05,1.91611]
[1777558948499,40.32,76194.44,0.0,-0.98561,2e-05,1.91959]
[1777558948512,40.32,76194.44,0.0,-0.98561,2e-05,1.91959]
[1777558948582,40.32,76194.44,0.0,-0.98561,2e-05,1.91959]
[1777558948711,40.32,76198.63,0.0,-0.98553,2e-05,1.92822]
[1777558949718,40.32,76202.78,0.0,-0.98546,2e-05,1.9368]
[1777558951732,40.32,76206.43,0.0,-0.98541,2e-05,1.94227]
[1777558952842,40.32,76206.43,0.0,-0.98541,2e-05,1.94227]
[1777558952977,40.32,76206.43,0.0,-0.98541,2e-05,1.94227]
[1777558953076,40.32,76206.43,0.0,-0.98541,2e-05,1.94227]
[1777558953107,40.32,76205.66,0.0,-0.98542,2e-05,1.94104]
[1777558953745,40.32,76211.39,0.0,-0.98532,2e-05,1.95283]
[1777558955759,40.33,76213.58,0.0,-0.98528,2e-05,1.95756]
[1777558957773,40.33,76217.54,0.0,-0.98521,2e-05,1.96591]
[1777558958781,40.33,76223.14,0.0,-0.98511,2e-05,1.9775]
[1777558960795,40.33,76230.43,0.0,-0.98497,2e-05,1.99272]
[1777558961802,40.33,76229.16,0.0,-0.985,2e-05,1.99017]
[1777558963816,40.33,76233.19,0.0,-0.98492,2e-05,1.99865]
[1777558965832,40.33,76242.67,0.0,-0.98475,2e-05,2.01847]
[1777558966839,40.33,76246.13,0.0,-0.98469,2e-05,2.02573]
[1777558967846,40.33,76249.64,0.0,-0.98462,2e-05,2.0331]
[1777558972537,40.33,76248.95,0.0,-0.98464,2e-05,2.03169]
[1777558972579,40.33,76248.95,0.0,-0.98464,2e-05,2.03169]
[1777558972809,40.33,76248.95,0.0,-0.98464,2e-05,2.03169]
[1777558972834,40.33,76248.95,0.0,-0.98464,2e-05,2.03169]
[1777558972919,40.33,76248.95,0.0,-0.98464,2e-05,2.03169]
[1777558973124,40.33,76248.38,0.0,-0.98465,2e-05,2.0305]
[1777558974896,40.33,76259.14,0.0,-0.98445,2e-05,2.05319]
[1777558975903,40.33,76270.71,0.0,-0.98423,2e-05,2.07775]
[1777558976910,40.33,76271.39,0.0,-0.98422,2e-05,2.07913]
[1777558981945,40.33,76275.65,0.0,-0.98415,2e-05,2.08789]
[1777558984966,40.33,76278.49,0.0,-0.9841,2e-05,2.09373]
[1777558985598,40.33,76278.49,0.0,-0.9841,2e-05,2.09373]
[1777558985735,40.33,76278.49,0.0,-0.9841,2e-05,2.09373]
[1777558985826,40.33,76278.49,0.0,-0.9841,2e-05,2.09373]
[1777558985973,40.33,76279.72,0.0,-0.98407,2e-05,2.09628]
[1777558987987,40.33,76282.97,0.0,-0.98401,2e-05,2.10307]
[1777558988994,40.33,76285.84,0.0,-0.98396,2e-05,2.10915]
[1777558991825,40.32,76284.47,0.0,-0.98399,2e-05,2.10596]
[1777558991953,40.32,76284.47,0.0,-0.98399,2e-05,2.10596]
[1777558992074,40.32,76284.47,0.0,-0.98399,2e-05,2.10596]
[1777558992174,40.32,76281.66,0.0,-0.98404,2e-05,2.09979]
[1777558995036,40.32,76277.91,0.0,-0.98412,2e-05,2.09144]
[1777558996425,40.32,76278.77,0.0,-0.9841,2e-05,2.0932]
[1777558996437,40.32,76278.77,0.0,-0.9841,2e-05,2.0932]
[1777558996575,40.32,76278.77,0.0,-0.9841,2e-05,2.0932]
[1777558997050,40.32,76278.78,0.0,-0.9841,2e-05,2.09313]
[1777559001080,40.32,76276.14,0.0,-0.98415,2e-05,2.08712]
[1777559003094,40.32,76279.85,0.0,-0.98409,2e-05,2.09492]
[1777559004101,40.32,76283.26,0.0,-0.98402,2e-05,2.10216]
[1777559004333,40.32,76283.26,0.0,-0.98402,2e-05,2.10216]
[1777559004474,40.32,76283.26,0.0,-0.98402,2e-05,2.10216]
[1777559004585,40.32,76283.26,0.0,-0.98402,2e-05,2.10216]
[1777559005109,40.32,76283.81,0.0,-0.98401,2e-05,2.10324]
[1777559008130,40.32,76280.15,0.0,-0.98408,2e-05,2.09505]
[1777559008574,40.32,76280.15,0.0,-0.98408,2e-05,2.09505]
[1777559008718,40.32,76280.15,0.0,-0.98408,2e-05,2.09505]
[1777559008827,40.32,76280.15,0.0,-0.98408,2e-05,2.09505]
[1777559009137,40.32,76278.89,0.0,-0.98411,2e-05,2.09225]
[1777559012158,40.32,76283.9,0.0,-0.98403,2e-05,2.10038]
[1777559012627,40.32,76283.9,0.0,-0.98403,2e-05,2.10038]
[1777559012639,40.32,76283.9,0.0,-0.98403,2e-05,2.10038]
[1777559012828,40.32,76283.9,0.0,-0.98403,2e-05,2.10038]
[1777559013165,40.32,76283.61,0.0,-0.98404,2e-05,2.09966]
[1777559018200,40.31,76287.14,0.0,-0.98398,2e-05,2.10676]
[1777559019513,40.31,76287.28,0.0,-0.98398,2e-05,2.10694]
[1777559019576,40.31,76287.28,0.0,-0.98398,2e-05,2.10694]
[1777559019729,40.31,76287.28,0.0,-0.98398,2e-05,2.10694]
[1777559019830,40.31,76287.28,0.0,-0.98398,2e-05,2.10694]
[1777559020214,40.31,76287.95,0.0,-0.98396,2e-05,2.10827]
[1777559024194,40.31,76286.5,0.0,-0.98399,2e-05,2.1049]
[1777559024208,40.31,76286.5,0.0,-0.98399,2e-05,2.1049]
[1777559024328,40.31,76284.61,0.0,-0.98403,2e-05,2.10071]
[1777559024430,40.31,76284.59,0.0,-0.98403,2e-05,2.10055]
[1777559026256,40.31,76280.22,0.0,-0.98412,2e-05,2.09094]
[1777559027471,40.31,76280.22,0.0,-0.98412,2e-05,2.09094]
[1777559027535,40.31,76280.22,0.0,-0.98412,2e-05,2.09094]
[1777559027577,40.31,76280.22,0.0,-0.98412,2e-05,2.09094]
[1777559027678,40.31,76280.48,0.0,-0.98411,2e-05,2.0914]
[1777559030169,40.31,76279.97,0.0,-0.98412,2e-05,2.09021]
[1777559030215,40.31,76279.97,0.0,-0.98412,2e-05,2.09021]
[1777559029280,40.31,76276.35,0.0,-0.98419,2e-05,2.08236]
[1777559030331,40.31,76276.35,0.0,-0.98419,2e-05,2.08236]
[1777559030355,40.31,76270.73,0.0,-0.9843,2e-05,2.07028]
[1777559032301,40.31,76271.61,0.0,-0.98428,2e-05,2.07204]
[1777559033308,40.31,76268.77,0.0,-0.98434,2e-05,2.06593]
[1777559035873,40.31,76268.45,0.0,-0.98434,2e-05,2.0652]
[1777559035985,40.31,76268.45,0.0,-0.98434,2e-05,2.0652]
[1777559036078,40.31,76268.45,0.0,-0.98434,2e-05,2.0652]
[1777559036086,40.31,76263.71,0.0,-0.98443,2e-05,2.05506]
[1777559036330,40.31,76259.46,0.0,-0.98451,2e-05,2.04608]
[1777559038344,40.31,76250.28,0.0,-0.98468,2e-05,2.02674]
[1777559039351,40.31,76243.09,0.0,-0.98481,2e-05,2.01174]
[1777559040358,40.31,76241.46,0.0,-0.98484,2e-05,2.00839]
[1777559041365,40.31,76237.96,0.0,-0.9849,2e-05,2.00117]
[1777559043394,40.31,76225.93,0.0,-0.98511,2e-05,1.97648]
[1777559044400,40.31,76224.48,0.0,-0.98514,2e-05,1.97361]
[1777559046415,40.31,76226.81,0.0,-0.98509,2e-05,1.97861]
[1777559050099,40.31,76228.08,0.0,-0.98507,2e-05,1.98142]
[1777559050231,40.31,76228.08,0.0,-0.98507,2e-05,1.98142]
[1777559050200,40.31,76224.81,0.0,-0.98513,2e-05,1.97489]
[1777559050326,40.31,76224.81,0.0,-0.98513,2e-05,1.97489]
[1777559050413,40.31,76224.81,0.0,-0.98513,2e-05,1.97489]
[1777559051055,40.31,76224.81,0.0,-0.98513,2e-05,1.97489]
[1777559051157,40.31,76223.05,0.0,-0.98516,2e-05,1.97138]
[1777559053074,40.31,76223.04,0.0,-0.98516,2e-05,1.97136]
[1777559053176,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559053328,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559053454,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559053600,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559053809,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559053825,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559053969,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559054116,40.31,76220.39,0.0,-0.9852,2e-05,1.96615]
[1777559054195,40.31,76214.33,0.0,-0.98531,2e-05,1.95392]
[1777559054329,40.31,76214.33,0.0,-0.98531,2e-05,1.95392]
[1777559054340,40.31,76214.33,0.0,-0.98531,2e-05,1.95392]
[1777559054471,40.31,76214.44,0.0,-0.98531,2e-05,1.95414]
[1777559055478,40.31,76223.49,0.0,-0.98514,2e-05,1.97277]
[1777559056577,40.31,76223.49,0.0,-0.98514,2e-05,1.97277]
[1777559056617,40.31,76223.49,0.0,-0.98514,2e-05,1.97277]
[1777559056811,40.31,76223.49,0.0,-0.98514,2e-05,1.97277]
[1777559057016,40.31,76223.49,0.0,-0.98514,2e-05,1.97277]
[1777559057079,40.31,76223.49,0.0,-0.98514,2e-05,1.97277]
[1777559057167,40.31,76223.49,0.0,-0.98514,2e-05,1.97277]
[1777559057180,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559057325,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559057580,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559057592,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559057788,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559057828,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559057898,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559058091,40.31,76225.58,0.0,-0.98511,2e-05,1.97725]
[1777559058193,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559058324,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559058467,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559058620,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559058825,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559058839,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559058992,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559059078,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559059295,40.31,76228.8,0.0,-0.98505,2e-05,1.98395]
[1777559059093,40.32,76229.56,0.0,-0.98503,2e-05,1.98559]
[1777559059507,40.32,76230.5,0.0,-0.98502,2e-05,1.98753]
[1777559061079,40.32,76230.5,0.0,-0.98502,2e-05,1.98753]
[1777559061177,40.32,76233.08,0.0,-0.98497,2e-05,1.99298]
[1777559061377,40.32,76233.08,0.0,-0.98497,2e-05,1.99298]
[1777559061625,40.32,76233.08,0.0,-0.98497,2e-05,1.99298]
[1777559062526,40.32,76235.87,0.0,-0.98492,2e-05,1.99882]
[1777559065081,40.32,76235.82,0.0,-0.98492,2e-05,1.99876]
[1777559065097,40.32,76235.82,0.0,-0.98492,2e-05,1.99876]
[1777559065120,40.32,76237.8,0.0,-0.98488,2e-05,2.00296]
[1777559065548,40.32,76240.73,0.0,-0.98483,2e-05,2.00905]
[1777559067085,40.32,76240.73,0.0,-0.98483,2e-05,2.00905]
[1777559069076,40.32,76241.28,0.0,-0.98482,2e-05,2.01026]
[1777559069185,40.32,76241.28,0.0,-0.98482,2e-05,2.01026]
[1777559069286,40.32,76243.0,0.0,-0.98479,2e-05,2.0139]
[1777559069576,40.32,76241.48,0.0,-0.98482,2e-05,2.01074]
[1777559073077,40.32,76241.94,0.0,-0.98482,2e-05,2.00944]
[1777559073910,40.32,76241.84,0.0,-0.98482,2e-05,2.00931]
[1777559074264,40.32,76240.49,0.0,-0.98485,2e-05,2.00654]
[1777559075080,40.32,76240.49,0.0,-0.98485,2e-05,2.00654]
[1777559080654,40.32,76241.31,0.0,-0.98483,2e-05,2.0085]
[1777559083076,40.32,76241.75,0.0,-0.98482,2e-05,2.00946]
[1777559085086,40.32,76241.81,0.0,-0.98482,2e-05,2.00967]
[1777559085243,40.32,76241.81,0.0,-0.98482,2e-05,2.00967]
[1777559085332,40.32,76241.81,0.0,-0.98482,2e-05,2.00967]
[1777559085325,40.32,76243.67,0.0,-0.98479,2e-05,2.01363]
[1777559085465,40.32,76243.67,0.0,-0.98479,2e-05,2.01363]
[1777559088242,40.32,76243.34,0.0,-0.98479,2e-05,2.01298]
[1777559088332,40.32,76243.49,0.0,-0.98479,2e-05,2.01337]
[1777559088637,40.32,76243.49,0.0,-0.98479,2e-05,2.01337]
[1777559088710,40.32,76255.73,0.0,-0.98457,2e-05,2.039]
[1777559089718,40.32,76258.51,0.0,-0.98452,2e-05,2.04485]
[1777559091078,40.32,76258.51,0.0,-0.98452,2e-05,2.04485]
[1777559091180,40.32,76255.34,0.0,-0.98457,2e-05,2.03815]
[1777559091384,40.32,76255.34,0.0,-0.98457,2e-05,2.03815]
[1777559091732,40.32,76255.2,0.0,-0.98458,2e-05,2.03786]
[1777559092739,40.32,76252.9,0.0,-0.98462,2e-05,2.03302]
[1777559093773,40.32,76252.9,0.0,-0.98462,2e-05,2.03302]
[1777559093832,40.32,76252.9,0.0,-0.98462,2e-05,2.03302]
[1777559093979,40.32,76252.9,0.0,-0.98462,2e-05,2.03302]
[1777559094076,40.32,76252.9,0.0,-0.98462,2e-05,2.03302]
[1777559095086,40.32,76251.96,0.0,-0.98464,2e-05,2.03106]
[1777559097079,40.32,76251.44,0.0,-0.98464,2e-05,2.02997]
[1777559097131,40.32,76252.77,0.0,-0.98462,2e-05,2.03279]
[1777559101894,40.32,76253.01,0.0,-0.98462,2e-05,2.03332]
[1777559101995,40.32,76244.37,0.0,-0.98477,2e-05,2.01527]
[1777559103115,40.32,76244.37,0.0,-0.98477,2e-05,2.01527]
[1777559103193,40.32,76235.9,0.0,-0.98492,2e-05,1.99771]
[1777559104829,40.32,76230.47,0.0,-0.98502,2e-05,1.98656]
[1777559107708,40.32,76230.24,0.0,-0.98502,2e-05,1.98626]
[1777559107830,40.32,76230.24,0.0,-0.98502,2e-05,1.98626]
[1777559107839,40.32,76230.24,0.0,-0.98502,2e-05,1.98626]
[1777559108076,40.32,76230.24,0.0,-0.98502,2e-05,1.98626]
[1777559108274,40.32,76230.24,0.0,-0.98502,2e-05,1.98626]
[1777559109864,40.32,76226.67,0.0,-0.98509,2e-05,1.97918]
[1777559111878,40.32,76230.24,0.0,-0.98502,2e-05,1.98673]
[1777559112885,40.32,76231.73,0.0,-0.98499,2e-05,1.9899]
[1777559114218,40.32,76231.73,0.0,-0.98499,2e-05,1.9899]
[1777559114293,40.33,76234.3,0.0,-0.98494,2e-05,1.99538]
[1777559114598,40.33,76234.3,0.0,-0.98494,2e-05,1.99538]
[1777559114673,40.33,76234.3,0.0,-0.98494,2e-05,1.99538]
[1777559114826,40.33,76234.3,0.0,-0.98494,2e-05,1.99538]
[1777559114899,40.33,76235.85,0.0,-0.98492,2e-05,1.99859]
[1777559115906,40.33,76232.08,0.0,-0.98498,2e-05,1.99086]
[1777559116913,40.33,76230.09,0.0,-0.98502,2e-05,1.98682]
[1777559118926,40.33,76231.66,0.0,-0.98499,2e-05,1.99022]
[1777559119597,40.33,76231.66,0.0,-0.98499,2e-05,1.99022]
[1777559119753,40.33,76231.66,0.0,-0.98499,2e-05,1.99022]
[1777559119827,40.33,76231.66,0.0,-0.98499,2e-05,1.99022]
[1777559123804,40.33,76232.63,0.0,-0.98497,2e-05,1.99261]
[1777559123828,40.33,76232.63,0.0,-0.98497,2e-05,1.99261]
[1777559123886,40.33,76232.63,0.0,-0.98497,2e-05,1.99261]
[1777559124078,40.33,76232.63,0.0,-0.98497,2e-05,1.99261]
[1777559124969,40.33,76234.05,0.0,-0.98494,2e-05,1.99568]
[1777559126303,40.33,76234.05,0.0,-0.98494,2e-05,1.99568]
[1777559126308,40.33,76237.02,0.0,-0.98489,2e-05,2.0019]
[1777559126983,40.33,76233.52,0.0,-0.98495,2e-05,1.9947]
[1777559127990,40.33,76235.47,0.0,-0.98492,2e-05,1.9988]
[1777559128495,40.33,76235.47,0.0,-0.98492,2e-05,1.9988]
[1777559128578,40.33,76235.47,0.0,-0.98492,2e-05,1.9988]
[1777559128581,40.33,76235.47,0.0,-0.98492,2e-05,1.9988]
[1777559128825,40.33,76235.47,0.0,-0.98492,2e-05,1.9988]
[1777559130371,40.33,76235.94,0.0,-0.98491,2e-05,1.99984]
[1777559131011,40.33,76219.69,0.0,-0.98521,2e-05,1.96421]
[1777559132019,40.33,76216.23,0.0,-0.98527,2e-05,1.95727]
[1777559133026,40.33,76211.49,0.0,-0.98535,2e-05,1.94775]
[1777559134032,40.33,76207.03,0.0,-0.98543,2e-05,1.93886]
[1777559135936,40.33,76207.31,0.0,-0.98542,2e-05,1.93958]
[1777559135958,40.33,76207.31,0.0,-0.98542,2e-05,1.93958]
[1777559136081,40.33,76207.31,0.0,-0.98542,2e-05,1.93958]
[1777559137054,40.33,76205.21,0.0,-0.98546,2e-05,1.93565]
[1777559138093,40.33,76205.21,0.0,-0.98546,2e-05,1.93565]
[1777559141082,40.34,76203.51,0.0,-0.98548,2e-05,1.93284]
[1777559143096,40.34,76204.81,0.0,-0.98546,2e-05,1.93578]
[1777559144103,40.34,76201.07,0.0,-0.98552,2e-05,1.92839]
[1777559145110,40.34,76196.64,0.0,-0.9856,2e-05,1.91965]
[1777559146446,40.34,76196.04,0.0,-0.9856,2e-05,1.91862]
[1777559146543,40.34,76196.04,0.0,-0.9856,2e-05,1.91862]
[1777559146575,40.34,76196.04,0.0,-0.9856,2e-05,1.91862]
[1777559148131,40.34,76192.54,0.0,-0.98566,2e-05,1.91196]
[1777559149138,40.34,76184.4,0.0,-0.9858,2e-05,1.89591]
[1777559150145,40.34,76187.41,0.0,-0.98575,2e-05,1.90212]
[1777559153166,40.34,76187.71,0.0,-0.98574,2e-05,1.90312]
[1777559153297,40.34,76187.71,0.0,-0.98574,2e-05,1.90312]
[1777559153329,40.34,76187.71,0.0,-0.98574,2e-05,1.90312]
[1777559156187,40.35,76185.61,0.0,-0.98577,2e-05,1.89974]
[1777559158201,40.35,76188.68,0.0,-0.98571,2e-05,1.90628]
[1777559159208,40.35,76185.76,0.0,-0.98576,2e-05,1.90066]
[1777559160215,40.35,76184.62,0.0,-0.98578,2e-05,1.89859]
[1777559161330,40.35,76184.62,0.0,-0.98578,2e-05,1.89859]
[1777559161364,40.35,76184.62,0.0,-0.98578,2e-05,1.89859]
[1777559161499,40.35,76183.76,0.0,-0.98579,2e-05,1.89709]
[1777559162229,40.35,76178.16,0.0,-0.98588,2e-05,1.88619]
[1777559165078,40.36,76178.18,0.0,-0.98588,2e-05,1.88668]
[1777559165250,40.36,76179.03,0.0,-0.98586,2e-05,1.88859]
[1777559168271,40.36,76180.56,0.0,-0.98583,2e-05,1.89229]
[1777559169278,40.36,76184.17,0.0,-0.98577,2e-05,1.89968]
[1777559169506,40.36,76184.17,0.0,-0.98577,2e-05,1.89968]
[1777559169577,40.36,76184.17,0.0,-0.98577,2e-05,1.89968]
[1777559169668,40.36,76184.17,0.0,-0.98577,2e-05,1.89968]
[1777559169828,40.36,76184.17,0.0,-0.98577,2e-05,1.89968]
[1777559170285,40.36,76182.54,0.0,-0.98579,2e-05,1.89664]
[1777559171292,40.36,76178.21,0.0,-0.98586,2e-05,1.88826]
[1777559173306,40.37,76164.47,0.0,-0.98608,2e-05,1.86362]
[1777559174343,40.37,76164.47,0.0,-0.98608,2e-05,1.86362]
[1777559174313,40.37,76155.68,0.0,-0.98622,2e-05,1.84673]
[1777559175320,40.38,76155.08,0.0,-0.98623,2e-05,1.84585]
[1777559176327,40.38,76157.25,0.0,-0.98619,2e-05,1.85037]
[1777559177333,40.38,76159.79,0.0,-0.98614,2e-05,1.85562]
[1777559178350,40.38,76159.79,0.0,-0.98614,2e-05,1.85562]
[1777559178396,40.38,76160.91,0.0,-0.98612,2e-05,1.85808]
[1777559179348,40.38,76163.47,0.0,-0.98608,2e-05,1.86337]
[1777559180355,40.38,76167.68,0.0,-0.986,2e-05,1.8719]
[1777559181362,40.38,76170.84,0.0,-0.98595,2e-05,1.87837]
[1777559182369,40.38,76174.51,0.0,-0.98588,2e-05,1.88586]
[1777559183376,40.39,76172.36,0.0,-0.98592,2e-05,1.88184]
[1777559184383,40.39,76170.61,0.0,-0.98595,2e-05,1.87863]
[1777559185390,40.39,76169.0,0.0,-0.98597,2e-05,1.8757]
[1777559185938,40.39,76169.0,0.0,-0.98597,2e-05,1.8757]
[1777559185984,40.39,76169.0,0.0,-0.98597,2e-05,1.8757]
[1777559186076,40.39,76169.0,0.0,-0.98597,2e-05,1.8757]
[1777559190976,40.39,76169.19,0.0,-0.98596,2e-05,1.87734]
[1777559192439,40.4,76171.76,0.0,-0.98593,2e-05,1.8807]
[1777559194664,40.4,76171.54,0.0,-0.98593,2e-05,1.88052]
[1777559194809,40.4,76171.54,0.0,-0.98593,2e-05,1.88052]
[1777559194828,40.4,76171.54,0.0,-0.98593,2e-05,1.88052]
[1777559195460,40.4,76169.0,0.0,-0.98597,2e-05,1.87601]
[1777559196716,40.4,76169.0,0.0,-0.98597,2e-05,1.87601]
[1777559196785,40.4,76166.28,0.0,-0.98601,2e-05,1.87092]
[1777559197474,40.4,76167.5,0.0,-0.98599,2e-05,1.87358]
[1777559199425,40.4,76167.5,0.0,-0.98599,2e-05,1.87358]
[1777559199562,40.4,76166.67,0.0,-0.986,2e-05,1.87248]
[1777559199579,40.4,76166.67,0.0,-0.986,2e-05,1.87248]
[1777559199664,40.4,76161.23,0.0,-0.98609,2e-05,1.86181]
[1777559200494,40.4,76158.68,0.0,-0.98613,2e-05,1.85711]
[1777559203516,40.44,76160.06,0.0,-0.98603,2e-05,1.86843]
[1777559205184,40.44,76160.06,0.0,-0.98603,2e-05,1.86843]
[1777559205256,40.44,76160.06,0.0,-0.98603,2e-05,1.86843]
[1777559205329,40.44,76160.06,0.0,-0.98603,2e-05,1.86843]
[1777559206537,40.46,76156.23,0.0,-0.98607,2e-05,1.86423]
[1777559207544,40.47,76159.3,0.0,-0.98599,2e-05,1.87303]
[1777559208674,40.47,76159.3,0.0,-0.98599,2e-05,1.87303]
[1777559210217,40.47,76159.8,0.0,-0.98598,2e-05,1.87427]
[1777559210328,40.47,76159.8,0.0,-0.98598,2e-05,1.87427]
[1777559210342,40.47,76159.8,0.0,-0.98598,2e-05,1.87427]
[1777559210426,40.47,76161.08,0.0,-0.98595,2e-05,1.87731]
[1777559210523,40.47,76161.08,0.0,-0.98595,2e-05,1.87731]
[1777559210656,40.47,76153.51,0.0,-0.98608,2e-05,1.86247]
[1777559211880,40.47,76127.89,0.0,-0.9865,2e-05,1.8132]
[1777559212540,40.47,76127.89,0.0,-0.9865,2e-05,1.8132]
[1777559212582,40.48,76122.22,0.0,-0.98659,2e-05,1.80274]
[1777559215633,40.48,76121.26,0.0,-0.9866,2e-05,1.80167]
[1777559216101,40.48,76121.26,0.0,-0.9866,2e-05,1.80167]
[1777559216329,40.48,76121.26,0.0,-0.9866,2e-05,1.80167]
[1777559216383,40.48,76122.89,0.0,-0.98657,2e-05,1.80552]
[1777559218624,40.49,76119.57,0.0,-0.98661,2e-05,1.79993]
[1777559220638,40.49,76114.53,0.0,-0.98669,2e-05,1.79111]
[1777559221645,40.49,76106.91,0.0,-0.98681,2e-05,1.7771]
[1777559222941,40.49,76110.19,0.0,-0.98675,2e-05,1.78369]
[1777559223659,40.49,76116.66,0.0,-0.98664,2e-05,1.79633]
[1777559225673,40.5,76118.03,0.0,-0.98662,2e-05,1.79967]
[1777559227238,40.5,76118.03,0.0,-0.98662,2e-05,1.79967]
[1777559227291,40.5,76118.03,0.0,-0.98662,2e-05,1.79967]
[1777559227325,40.5,76118.03,0.0,-0.98662,2e-05,1.79967]
[1777559230637,40.5,76116.44,0.0,-0.98663,2e-05,1.79809]
[1777559230762,40.5,76116.44,0.0,-0.98663,2e-05,1.79809]
[1777559230829,40.5,76116.44,0.0,-0.98663,2e-05,1.79809]
[1777559230863,40.51,76116.97,0.0,-0.98662,2e-05,1.79946]
[1777559233872,40.51,76116.5,0.0,-0.98662,2e-05,1.79927]
[1777559234024,40.51,76116.5,0.0,-0.98662,2e-05,1.79927]
[1777559234075,40.51,76116.5,0.0,-0.98662,2e-05,1.79927]
[1777559234098,40.51,76121.91,0.0,-0.98652,2e-05,1.81026]
[1777559234738,40.51,76126.2,0.0,-0.98645,2e-05,1.81847]
[1777559236752,40.52,76134.27,0.0,-0.98632,2e-05,1.83462]
[1777559239669,40.52,76132.94,0.0,-0.98633,2e-05,1.83265]
[1777559239728,40.52,76132.94,0.0,-0.98633,2e-05,1.83265]
[1777559239834,40.52,76132.94,0.0,-0.98633,2e-05,1.83265]
[1777559239868,40.52,76132.94,0.0,-0.98633,2e-05,1.83265]
[1777559240077,40.52,76132.94,0.0,-0.98633,2e-05,1.83265]
[1777559242795,40.52,76126.86,0.0,-0.98642,2e-05,1.82219]
[1777559243645,40.52,76126.86,0.0,-0.98642,2e-05,1.82219]
[1777559243729,40.52,76126.86,0.0,-0.98642,2e-05,1.82219]
[1777559243829,40.52,76126.86,0.0,-0.98642,2e-05,1.82219]
[1777559244034,40.52,76126.86,0.0,-0.98642,2e-05,1.82219]
[1777559245817,40.53,76121.01,0.0,-0.98651,2e-05,1.81198]
[1777559249703,40.53,76122.69,0.0,-0.98647,2e-05,1.81622]
[1777559249815,40.53,76122.69,0.0,-0.98647,2e-05,1.81622]
[1777559249831,40.53,76122.69,0.0,-0.98647,2e-05,1.81622]
[1777559250350,40.53,76122.69,0.0,-0.98647,2e-05,1.81622]
[1777559250442,40.53,76122.69,0.0,-0.98647,2e-05,1.81622]
[1777559250415,40.54,76121.87,0.0,-0.98648,2e-05,1.81533]
[1777559250583,40.54,76121.87,0.0,-0.98648,2e-05,1.81533]
[1777559250729,40.54,76121.87,0.0,-0.98648,2e-05,1.81533]
[1777559250839,40.54,76121.87,0.0,-0.98648,2e-05,1.81533]
[1777559251075,40.54,76121.87,0.0,-0.98648,2e-05,1.81533]
[1777559251240,40.54,76121.87,0.0,-0.98648,2e-05,1.81533]
[1777559251387,40.54,76121.87,0.0,-0.98648,2e-05,1.81533]
[1777559251578,40.54,76121.4,0.0,-0.9865,2e-05,1.81261]
[1777559251657,40.54,76121.4,0.0,-0.9865,2e-05,1.81261]
[1777559253830,40.54,76122.81,0.0,-0.98648,2e-05,1.81564]
[1777559254077,40.54,76122.81,0.0,-0.98648,2e-05,1.81564]
[1777559254181,40.54,76122.81,0.0,-0.98648,2e-05,1.81564]
[1777559257106,40.54,76125.03,0.0,-0.98643,2e-05,1.82092]
[1777559257317,40.54,76125.03,0.0,-0.98643,2e-05,1.82092]
[1777559257325,40.54,76125.03,0.0,-0.98643,2e-05,1.82092]
[1777559257415,40.55,76124.75,0.0,-0.98643,2e-05,1.82104]
[1777559257832,40.55,76124.75,0.0,-0.98643,2e-05,1.82104]
[1777559258078,40.55,76124.75,0.0,-0.98643,2e-05,1.82104]
[1777559258263,40.55,76124.75,0.0,-0.98643,2e-05,1.82104]
[1777559258412,40.55,76124.75,0.0,-0.98643,2e-05,1.82104]
[1777559258575,40.55,76123.51,0.0,-0.98645,2e-05,1.819]
[1777559258716,40.55,76123.51,0.0,-0.98645,2e-05,1.819]
[1777559259915,40.55,76128.09,0.0,-0.98637,2e-05,1.82813]
[1777559261841,40.55,76130.31,0.0,-0.98633,2e-05,1.83272]
[1777559262079,40.55,76130.31,0.0,-0.98633,2e-05,1.83272]
[1777559262290,40.55,76130.31,0.0,-0.98633,2e-05,1.83272]
[1777559262938,40.55,76132.42,0.0,-0.98629,2e-05,1.83741]
[1777559263009,40.55,76132.42,0.0,-0.98629,2e-05,1.83741]
[1777559263075,40.55,76132.42,0.0,-0.98629,2e-05,1.83741]
[1777559263175,40.55,76133.6,0.0,-0.98627,2e-05,1.83999]
[1777559263943,40.55,76136.63,0.0,-0.98622,2e-05,1.84585]
[1777559265404,40.55,76136.63,0.0,-0.98622,2e-05,1.84585]
[1777559265428,40.55,76136.63,0.0,-0.98622,2e-05,1.84585]
[1777559265505,40.56,76140.07,0.0,-0.98615,2e-05,1.85312]
[1777559265576,40.56,76140.07,0.0,-0.98615,2e-05,1.85312]
[1777559265685,40.56,76140.07,0.0,-0.98615,2e-05,1.85312]
[1777559265957,40.56,76144.59,0.0,-0.98608,2e-05,1.86192]
[1777559266964,40.56,76148.52,0.0,-0.98601,2e-05,1.86988]
[1777559267832,40.56,76148.52,0.0,-0.98601,2e-05,1.86988]
[1777559268076,40.56,76148.52,0.0,-0.98601,2e-05,1.86988]
[1777559268116,40.56,76148.52,0.0,-0.98601,2e-05,1.86988]
[1777559268122,40.56,76151.67,0.0,-0.98596,2e-05,1.87632]
[1777559269985,40.56,76150.56,0.0,-0.98597,2e-05,1.87463]
[1777559272593,40.56,76151.42,0.0,-0.98595,2e-05,1.87681]
[1777559272764,40.56,76151.42,0.0,-0.98595,2e-05,1.87681]
[1777559272826,40.56,76151.42,0.0,-0.98595,2e-05,1.87681]
[1777559277034,40.57,76161.01,0.0,-0.98578,2e-05,1.89688]
[1777559278041,40.57,76166.75,0.0,-0.98568,2e-05,1.90849]
[1777559279048,40.57,76171.54,0.0,-0.9856,2e-05,1.91823]
[1777559280055,40.57,76174.69,0.0,-0.98554,2e-05,1.92471]
[1777559282070,40.57,76177.0,0.0,-0.9855,2e-05,1.92967]
[1777559283838,40.57,76177.02,0.0,-0.9855,2e-05,1.92986]
[1777559283877,40.57,76177.02,0.0,-0.9855,2e-05,1.92986]
[1777559284075,40.57,76177.02,0.0,-0.9855,2e-05,1.92986]
[1777559284088,40.57,76177.02,0.0,-0.9855,2e-05,1.92986]
[1777559286097,40.58,76185.39,0.0,-0.98535,2e-05,1.94714]
[1777559287593,40.58,76196.89,0.0,-0.98514,2e-05,1.9706]
[1777559287918,40.58,76196.89,0.0,-0.98514,2e-05,1.9706]
[1777559288111,40.58,76207.37,0.0,-0.98496,2e-05,1.99216]
[1777559288596,40.58,76207.37,0.0,-0.98496,2e-05,1.99216]
[1777559289119,40.58,76208.12,0.0,-0.98494,2e-05,1.99378]
[1777559289832,40.58,76208.12,0.0,-0.98494,2e-05,1.99378]
[1777559290126,40.58,76208.08,0.0,-0.98494,2e-05,1.99374]
[1777559291133,40.58,76203.3,0.0,-0.98503,2e-05,1.98396]
[1777559292262,40.58,76203.3,0.0,-0.98503,2e-05,1.98396]
[1777559294154,40.58,76208.19,0.0,-0.98494,2e-05,1.9942]
[1777559297222,40.58,76209.31,0.0,-0.98492,2e-05,1.99657]
[1777559297302,40.58,76209.31,0.0,-0.98492,2e-05,1.99657]
[1777559297324,40.58,76209.31,0.0,-0.98492,2e-05,1.99657]
[1777559297436,40.58,76209.31,0.0,-0.98492,2e-05,1.99657]
[1777559297502,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559297577,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559297590,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559297828,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559297966,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559298111,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559298327,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559298385,40.58,76206.27,0.0,-0.98497,2e-05,1.99035]
[1777559298577,40.58,76207.85,0.0,-0.98494,2e-05,1.99364]
[1777559298826,40.58,76207.85,0.0,-0.98494,2e-05,1.99364]
[1777559298907,40.58,76207.85,0.0,-0.98494,2e-05,1.99364]
[1777559301831,40.58,76208.37,0.0,-0.98493,2e-05,1.9948]
[1777559302084,40.58,76208.37,0.0,-0.98493,2e-05,1.9948]
[1777559302189,40.58,76208.37,0.0,-0.98493,2e-05,1.9948]
[1777559303545,40.58,76210.6,0.0,-0.98489,2e-05,1.99943]
[1777559303576,40.58,76212.95,0.0,-0.98485,2e-05,2.0043]
[1777559303612,40.58,76212.95,0.0,-0.98485,2e-05,2.0043]
[1777559303831,40.58,76212.95,0.0,-0.98485,2e-05,2.0043]
[1777559304224,40.58,76211.45,0.0,-0.98488,2e-05,2.00121]
[1777559305831,40.58,76210.45,0.0,-0.9849,2e-05,1.99917]
[1777559306010,40.58,76210.45,0.0,-0.9849,2e-05,1.99917]
[1777559306020,40.58,76210.45,0.0,-0.9849,2e-05,1.99917]
[1777559306239,40.58,76213.26,0.0,-0.98485,2e-05,2.00499]
[1777559306578,40.58,76213.26,0.0,-0.98485,2e-05,2.00499]
[1777559306621,40.58,76213.26,0.0,-0.98485,2e-05,2.00499]
[1777559306762,40.58,76213.26,0.0,-0.98485,2e-05,2.00499]
[1777559307576,40.58,76211.18,0.0,-0.98488,2e-05,2.00071]
[1777559309260,40.58,76215.94,0.0,-0.9848,2e-05,2.01057]
[1777559310267,40.58,76220.44,0.0,-0.98472,2e-05,2.01991]
[1777559310979,40.58,76220.44,0.0,-0.98472,2e-05,2.01991]
[1777559311054,40.58,76220.44,0.0,-0.98472,2e-05,2.01991]
[1777559311078,40.58,76220.44,0.0,-0.98472,2e-05,2.01991]
[1777559311274,40.58,76221.7,0.0,-0.98471,2e-05,2.02018]
[1777559314294,40.58,76224.82,0.0,-0.98465,2e-05,2.02662]
[1777559315553,40.58,76227.85,0.0,-0.9846,2e-05,2.03291]
[1777559318323,40.58,76231.98,0.0,-0.98452,2e-05,2.04143]
[1777559319330,40.58,76236.97,0.0,-0.98443,2e-05,2.05185]
[1777559322351,40.58,76242.22,0.0,-0.98434,2e-05,2.06271]
[1777559324365,40.58,76246.66,0.0,-0.98426,2e-05,2.07192]
[1777559325371,40.58,76249.62,0.0,-0.9842,2e-05,2.0781]
[1777559326379,40.58,76253.54,0.0,-0.98413,2e-05,2.08633]
[1777559327386,40.58,76259.1,0.0,-0.98403,2e-05,2.09808]
[1777559329400,40.57,76262.04,0.0,-0.98398,2e-05,2.10408]
[1777559332421,40.57,76268.83,0.0,-0.98385,2e-05,2.11822]
[1777559333428,40.57,76271.73,0.0,-0.9838,2e-05,2.1243]
[1777559334435,40.57,76266.87,0.0,-0.98389,2e-05,2.11363]
[1777559335442,40.57,76261.92,0.0,-0.98399,2e-05,2.10283]
[1777559337459,40.57,76255.92,0.0,-0.9841,2e-05,2.0897]
[1777559338532,40.57,76255.92,0.0,-0.9841,2e-05,2.0897]
[1777559338549,40.57,76255.92,0.0,-0.9841,2e-05,2.0897]
[1777559338577,40.57,76255.92,0.0,-0.9841,2e-05,2.0897]
[1777559339473,40.57,76256.96,0.0,-0.98409,2e-05,2.09166]
[1777559344508,40.57,76256.67,0.0,-0.9841,2e-05,2.09045]
[1777559345515,40.57,76262.94,0.0,-0.98398,2e-05,2.10375]
[1777559346522,40.57,76266.61,0.0,-0.98391,2e-05,2.1115]
[1777559347882,40.56,76267.6,0.0,-0.98389,2e-05,2.11348]
[1777559347891,40.56,76267.6,0.0,-0.98389,2e-05,2.11348]
[1777559348036,40.56,76267.6,0.0,-0.98389,2e-05,2.11348]
[1777559348077,40.56,76267.6,0.0,-0.98389,2e-05,2.11348]
[1777559348537,40.56,76265.59,0.0,-0.98393,2e-05,2.109]
[1777559352565,40.56,76270.49,0.0,-0.98385,2e-05,2.11896]
[1777559353840,40.56,76272.29,0.0,-0.98381,2e-05,2.12269]
[1777559353920,40.56,76272.29,0.0,-0.98381,2e-05,2.12269]
[1777559354060,40.56,76272.29,0.0,-0.98381,2e-05,2.12269]
[1777559354076,40.56,76272.29,0.0,-0.98381,2e-05,2.12269]
[1777559354579,40.56,76272.47,0.0,-0.98381,2e-05,2.12291]
[1777559357600,40.56,76275.82,0.0,-0.98375,2e-05,2.12964]
[1777559358607,40.56,76279.3,0.0,-0.98369,2e-05,2.13701]
[1777559362398,40.55,76279.43,0.0,-0.98369,2e-05,2.1367]
[1777559362489,40.55,76279.43,0.0,-0.98369,2e-05,2.1367]
[1777559362581,40.55,76279.43,0.0,-0.98369,2e-05,2.1367]
[1777559362568,40.55,76279.43,0.0,-0.98369,2e-05,2.13651]
[1777559367670,40.55,76276.67,0.0,-0.98375,2e-05,2.12955]
[1777559369684,40.55,76280.83,0.0,-0.98368,2e-05,2.13819]
[1777559370691,40.55,76283.85,0.0,-0.98362,2e-05,2.14456]
[1777559372233,40.55,76283.85,0.0,-0.98362,2e-05,2.14456]
[1777559372325,40.55,76283.85,0.0,-0.98362,2e-05,2.14456]
[1777559372578,40.55,76283.85,0.0,-0.98362,2e-05,2.14456]
[1777559372582,40.55,76285.97,0.0,-0.9836,2e-05,2.14633]
[1777559375725,40.54,76289.79,0.0,-0.98354,2e-05,2.15401]
[1777559377740,40.54,76301.74,0.0,-0.98331,2e-05,2.17978]
[1777559378747,40.54,76303.75,0.0,-0.98327,2e-05,2.18394]
[1777559381767,40.54,76300.51,0.0,-0.98334,2e-05,2.17595]
[1777559383814,40.54,76302.16,0.0,-0.98331,2e-05,2.17932]
[1777559383829,40.54,76302.16,0.0,-0.98331,2e-05,2.17932]
[1777559383841,40.54,76302.16,0.0,-0.98331,2e-05,2.17932]
[1777559384051,40.54,76302.16,0.0,-0.98331,2e-05,2.17932]
[1777559384077,40.54,76302.16,0.0,-0.98331,2e-05,2.17932]
[1777559384150,40.53,76302.45,0.0,-0.98331,2e-05,2.17968]
[1777559389823,40.53,76303.2,0.0,-0.98331,2e-05,2.17963]
[1777559390805,40.53,76303.2,0.0,-0.98331,2e-05,2.17963]
[1777559390823,40.53,76303.2,0.0,-0.98331,2e-05,2.17963]
[1777559390993,40.53,76303.2,0.0,-0.98331,2e-05,2.17963]
[1777559391082,40.53,76303.2,0.0,-0.98331,2e-05,2.17963]
[1777559391181,40.53,76304.61,0.0,-0.98328,2e-05,2.18246]
[1777559392845,40.52,76299.21,0.0,-0.98339,2e-05,2.16998]
[1777559393910,40.52,76299.21,0.0,-0.98339,2e-05,2.16998]
[1777559393933,40.52,76308.6,0.0,-0.98321,2e-05,2.19045]
[1777559394855,40.52,76308.6,0.0,-0.98321,2e-05,2.19045]
[1777559394867,40.52,76325.21,0.0,-0.98289,2e-05,2.22718]
[1777559395874,40.52,76326.72,0.0,-0.98286,2e-05,2.2302]
[1777559397888,40.52,76321.57,0.0,-0.98297,2e-05,2.2179]
[1777559399902,40.51,76324.44,0.0,-0.98292,2e-05,2.22361]
[1777559400909,40.51,76313.9,0.0,-0.98313,2e-05,2.19971]
[1777559401916,40.51,76303.36,0.0,-0.98334,2e-05,2.17605]
[1777559402923,40.51,76297.42,0.0,-0.98346,2e-05,2.16271]
[1777559404937,40.51,76292.46,0.0,-0.98356,2e-05,2.15135]
[1777559405944,40.51,76286.45,0.0,-0.98368,2e-05,2.13802]
[1777559406951,40.51,76281.93,0.0,-0.98377,2e-05,2.128]
[1777559407958,40.51,76279.25,0.0,-0.98382,2e-05,2.12201]
[1777559412994,40.5,76281.33,0.0,-0.98379,2e-05,2.12562]
[1777559415802,40.5,76282.96,0.0,-0.98376,2e-05,2.12879]
[1777559415816,40.5,76282.96,0.0,-0.98376,2e-05,2.12879]
[1777559415832,40.5,76282.96,0.0,-0.98376,2e-05,2.12879]
[1777559416019,40.5,76282.01,0.0,-0.98378,2e-05,2.12655]
[1777559418032,40.5,76286.89,0.0,-0.98369,2e-05,2.13678]
[1777559420046,40.5,76284.18,0.0,-0.98374,2e-05,2.1305]
[1777559420699,40.5,76284.18,0.0,-0.98374,2e-05,2.1305]
[1777559420838,40.5,76284.18,0.0,-0.98374,2e-05,2.1305]
[1777559420847,40.5,76284.18,0.0,-0.98374,2e-05,2.1305]
[1777559420999,40.5,76284.18,0.0,-0.98374,2e-05,2.1305]
[1777559421075,40.5,76284.18,0.0,-0.98374,2e-05,2.1305]
[1777559421100,40.5,76284.03,0.0,-0.98375,2e-05,2.12999]
[1777559424074,40.49,76289.13,0.0,-0.98366,2e-05,2.14052]
[1777559425081,40.49,76297.67,0.0,-0.98349,2e-05,2.15898]
[1777559426088,40.49,76291.97,0.0,-0.9836,2e-05,2.14628]
[1777559427095,40.49,76287.73,0.0,-0.98369,2e-05,2.13683]
[1777559428169,40.49,76287.73,0.0,-0.98369,2e-05,2.13683]
[1777559428295,40.49,76287.73,0.0,-0.98369,2e-05,2.13683]
[1777559428327,40.49,76287.73,0.0,-0.98369,2e-05,2.13683]
[1777559428396,40.49,76287.38,0.0,-0.9837,2e-05,2.13568]
[1777559430116,40.49,76282.22,0.0,-0.9838,2e-05,2.1243]
[1777559431698,40.49,76282.22,0.0,-0.9838,2e-05,2.1243]
[1777559431711,40.49,76280.74,0.0,-0.98385,2e-05,2.11852]
[1777559431829,40.49,76280.74,0.0,-0.98385,2e-05,2.11852]
[1777559432131,40.49,76282.47,0.0,-0.98381,2e-05,2.12209]
[1777559436507,40.48,76280.58,0.0,-0.98386,2e-05,2.11736]
[1777559436579,40.48,76280.58,0.0,-0.98386,2e-05,2.11736]
[1777559436624,40.48,76281.97,0.0,-0.98383,2e-05,2.12021]
[1777559436847,40.48,76281.97,0.0,-0.98383,2e-05,2.12021]
[1777559437080,40.48,76281.97,0.0,-0.98383,2e-05,2.12021]
[1777559437165,40.48,76290.82,0.0,-0.98366,2e-05,2.13942]
[1777559438172,40.48,76299.33,0.0,-0.9835,2e-05,2.15786]
[1777559439179,40.48,76293.74,0.0,-0.98361,2e-05,2.14544]
[1777559440592,40.48,76293.74,0.0,-0.98361,2e-05,2.14544]
[1777559440686,40.48,76293.74,0.0,-0.98361,2e-05,2.14544]
[1777559440677,40.48,76297.92,0.0,-0.98353,2e-05,2.15415]
[1777559440827,40.48,76297.92,0.0,-0.98353,2e-05,2.15415]
[1777559441193,40.48,76299.1,0.0,-0.98351,2e-05,2.15673]
[1777559443207,40.48,76295.39,0.0,-0.98358,2e-05,2.14818]
[1777559444651,40.48,76295.39,0.0,-0.98358,2e-05,2.14818]
[1777559444662,40.48,76295.39,0.0,-0.98358,2e-05,2.14818]
[1777559444673,40.48,76292.82,0.0,-0.98364,2e-05,2.14214]
[1777559444826,40.48,76292.82,0.0,-0.98364,2e-05,2.14214]
[1777559447297,40.48,76290.89,0.0,-0.98368,2e-05,2.13774]
[1777559447325,40.48,76290.89,0.0,-0.98368,2e-05,2.13774]
[1777559447338,40.48,76290.89,0.0,-0.98368,2e-05,2.13774]
[1777559447575,40.48,76290.89,0.0,-0.98368,2e-05,2.13774]
[1777559447610,40.48,76291.4,0.0,-0.98367,2e-05,2.13847]
[1777559450256,40.47,76288.29,0.0,-0.98373,2e-05,2.13133]
[1777559452158,40.47,76287.51,0.0,-0.98375,2e-05,2.12945]
[1777559452272,40.47,76287.51,0.0,-0.98375,2e-05,2.12945]
[1777559452328,40.47,76287.51,0.0,-0.98375,2e-05,2.12945]
[1777559452340,40.47,76287.51,0.0,-0.98375,2e-05,2.12945]
[1777559452581,40.47,76287.51,0.0,-0.98375,2e-05,2.12945]
[1777559452682,40.47,76289.89,0.0,-0.98371,2e-05,2.13428]
[1777559455292,40.47,76295.15,0.0,-0.98361,2e-05,2.14537]
[1777559457213,40.47,76294.0,0.0,-0.98363,2e-05,2.14268]
[1777559457324,40.47,76294.0,0.0,-0.98363,2e-05,2.14268]
[1777559457575,40.47,76294.0,0.0,-0.98363,2e-05,2.14268]
[1777559457676,40.47,76294.64,0.0,-0.98362,2e-05,2.14368]
[1777559460739,40.47,76292.49,0.0,-0.98367,2e-05,2.1386]
[1777559460764,40.47,76292.49,0.0,-0.98367,2e-05,2.1386]
[1777559460327,40.47,76297.45,0.0,-0.98357,2e-05,2.14943]
[1777559460832,40.47,76297.45,0.0,-0.98357,2e-05,2.14943]
[1777559461339,40.47,76298.88,0.0,-0.98355,2e-05,2.15237]
[1777559462343,40.46,76303.83,0.0,-0.98345,2e-05,2.16302]
[1777559463355,40.46,76316.67,0.0,-0.98321,2e-05,2.19117]
[1777559464755,40.46,76316.67,0.0,-0.98321,2e-05,2.19117]
[1777559464771,40.46,76331.16,0.0,-0.98292,2e-05,2.22301]
[1777559465365,40.46,76340.11,0.0,-0.98275,2e-05,2.24283]
[1777559466371,40.46,76340.39,0.0,-0.98275,2e-05,2.24309]
[1777559467829,40.46,76340.16,0.0,-0.98275,2e-05,2.2422]
[1777559468386,40.46,76336.31,0.0,-0.98283,2e-05,2.23314]
[1777559468995,40.46,76336.31,0.0,-0.98283,2e-05,2.23314]
[1777559469082,40.46,76336.31,0.0,-0.98283,2e-05,2.23314]
[1777559472423,40.45,76339.93,0.0,-0.98277,2e-05,2.24023]
[1777559473429,40.45,76346.25,0.0,-0.98265,2e-05,2.25381]
[1777559475465,40.45,76350.39,0.0,-0.98257,2e-05,2.26283]
[1777559476472,40.45,76358.95,0.0,-0.9824,2e-05,2.28198]
[1777559477479,40.44,76359.48,0.0,-0.9824,2e-05,2.28234]
[1777559478486,40.44,76364.43,0.0,-0.9823,2e-05,2.29326]
[1777559479493,40.44,76373.95,0.0,-0.9821,2e-05,2.31524]
[1777559480502,40.44,76385.1,0.0,-0.98188,2e-05,2.34021]
[1777559481508,40.43,76386.33,0.0,-0.98186,2e-05,2.34253]
[1777559483522,40.43,76402.05,0.0,-0.98153,2e-05,2.37896]
[1777559483966,40.43,76402.05,0.0,-0.98153,2e-05,2.37896]
[1777559484529,40.43,76423.04,0.0,-0.98109,2e-05,2.42782]
[1777559485537,40.43,76441.64,0.0,-0.98068,2e-05,2.47284]
[1777559486032,40.43,76441.64,0.0,-0.98068,2e-05,2.47284]
[1777559486543,40.42,76454.34,0.0,-0.98041,2e-05,2.50322]
[1777559487323,40.42,76454.34,0.0,-0.98041,2e-05,2.50322]
[1777559487550,40.42,76452.48,0.0,-0.98046,2e-05,2.49702]
[1777559488288,40.42,76452.48,0.0,-0.98046,2e-05,2.49702]
[1777559488341,40.42,76452.48,0.0,-0.98046,2e-05,2.49702]
[1777559488557,40.42,76454.8,0.0,-0.98042,2e-05,2.50189]
[1777559489564,40.41,76459.49,0.0,-0.98032,2e-05,2.5126]
[1777559490571,40.41,76455.02,0.0,-0.98043,2e-05,2.50073]
[1777559491578,40.41,76456.96,0.0,-0.98042,2e-05,2.50199]
[1777559492585,40.41,76469.48,0.0,-0.98013,2e-05,2.53294]
[1777559493592,40.4,76477.0,0.0,-0.97998,2e-05,2.54992]
[1777559494605,40.4,76483.02,0.0,-0.97985,2e-05,2.56405]
[1777559495606,40.4,76497.45,0.0,-0.97952,2e-05,2.60042]
[1777559496623,40.39,76493.77,0.0,-0.97962,2e-05,2.58914]
[1777559497620,40.39,76497.37,0.0,-0.97955,2e-05,2.59724]
[1777559498627,40.38,76490.97,0.0,-0.9797,2e-05,2.58007]
[1777559499635,40.38,76484.18,0.0,-0.97987,2e-05,2.56203]
[1777559500641,40.37,76489.39,0.0,-0.97976,2e-05,2.57416]
[1777559501647,40.37,76485.63,0.0,-0.97985,2e-05,2.56375]
[1777559504669,40.3,76491.07,0.0,-0.97991,2e-05,2.55787]
[1777559505676,40.3,76497.54,0.0,-0.97977,2e-05,2.5732]
[1777559506683,40.29,76492.49,0.0,-0.97989,2e-05,2.55955]
[1777559508697,40.28,76503.16,0.0,-0.97967,2e-05,2.58456]
[1777559509704,40.28,76501.32,0.0,-0.97972,2e-05,2.57893]
[1777559510711,40.28,76504.51,0.0,-0.97965,2e-05,2.58603]
[1777559511718,40.27,76511.38,0.0,-0.9795,2e-05,2.60248]
[1777559512725,40.27,76520.05,0.0,-0.97931,2e-05,2.62359]
[1777559513732,40.27,76516.86,0.0,-0.97939,2e-05,2.6144]
[1777559514739,40.26,76523.24,0.0,-0.97925,2e-05,2.62968]
[1777559515746,40.26,76517.55,0.0,-0.9794,2e-05,2.61408]
[1777559516753,40.26,76513.1,0.0,-0.97951,2e-05,2.60171]
[1777559517763,40.25,76500.05,0.0,-0.97982,2e-05,2.56769]
[1777559518770,40.25,76488.3,0.0,-0.9801,2e-05,2.53729]
[1777559519775,40.24,76481.82,0.0,-0.98025,2e-05,2.52028]
[1777559521789,40.24,76480.58,0.0,-0.9803,2e-05,2.5155]
[1777559522796,40.24,76487.61,0.0,-0.98015,2e-05,2.53214]
[1777559524810,40.23,76482.19,0.0,-0.98029,2e-05,2.51693]
[1777559527835,40.22,76474.92,0.0,-0.98047,2e-05,2.49647]
[1777559528842,40.22,76461.4,0.0,-0.98078,2e-05,2.46249]
[1777559529849,40.21,76448.48,0.0,-0.98107,2e-05,2.43038]
[1777559530892,40.21,76442.01,0.0,-0.98122,2e-05,2.4141]
[1777559531863,40.21,76437.67,0.0,-0.98132,2e-05,2.40304]
[1777559533877,40.2,76448.73,0.0,-0.98109,2e-05,2.42842]
[1777559534884,40.2,76446.26,0.0,-0.98115,2e-05,2.42179]
[1777559535891,40.2,76443.25,0.0,-0.98122,2e-05,2.41389]
[1777559540925,40.19,76445.09,0.0,-0.98121,2e-05,2.41515]
[1777559541934,40.19,76449.79,0.0,-0.98111,2e-05,2.42584]
[1777559542940,40.18,76459.61,0.0,-0.9809,2e-05,2.44899]
[1777559543947,40.18,76454.02,0.0,-0.98103,2e-05,2.43471]
[1777559545961,40.17,76457.93,0.0,-0.98096,2e-05,2.44284]
[1777559546968,40.17,76453.33,0.0,-0.98107,2e-05,2.43099]
[1777559548871,40.17,76452.93,0.0,-0.98108,2e-05,2.42935]
[1777559548960,40.17,76452.93,0.0,-0.98108,2e-05,2.42935]
[1777559549076,40.17,76452.93,0.0,-0.98108,2e-05,2.42935]
[1777559549205,40.17,76452.93,0.0,-0.98108,2e-05,2.42935]
[1777559549307,40.17,76454.64,0.0,-0.98105,2e-05,2.43282]
[1777559551325,40.16,76454.68,0.0,-0.98106,2e-05,2.43224]
[1777559551575,40.16,76454.68,0.0,-0.98106,2e-05,2.43224]
[1777559551615,40.16,76454.68,0.0,-0.98106,2e-05,2.43224]
[1777559551714,40.16,76452.45,0.0,-0.98114,2e-05,2.42289]
[1777559554116,40.16,76450.23,0.0,-0.98119,2e-05,2.41688]
[1777559554202,40.16,76450.23,0.0,-0.98119,2e-05,2.41688]
[1777559554327,40.16,76450.23,0.0,-0.98119,2e-05,2.41688]
[1777559555329,40.15,76449.22,0.0,-0.98122,2e-05,2.4138]
[1777559555580,40.15,76449.22,0.0,-0.98122,2e-05,2.4138]
[1777559555729,40.15,76449.22,0.0,-0.98122,2e-05,2.4138]
[1777559555846,40.15,76449.22,0.0,-0.98122,2e-05,2.4138]
[1777559555776,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556068,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556075,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556227,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556354,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556580,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556710,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556854,40.15,76448.05,0.0,-0.98126,2e-05,2.40971]
[1777559556774,40.15,76445.46,0.0,-0.98132,2e-05,2.40287]
[1777559557076,40.15,76445.46,0.0,-0.98132,2e-05,2.40287]
[1777559557185,40.15,76445.46,0.0,-0.98132,2e-05,2.40287]
[1777559557286,40.15,76443.35,0.0,-0.98136,2e-05,2.39781]
[1777559558049,40.15,76437.27,0.0,-0.9815,2e-05,2.38266]
[1777559559328,40.15,76437.27,0.0,-0.9815,2e-05,2.38266]
[1777559559584,40.15,76437.27,0.0,-0.9815,2e-05,2.38266]
[1777559559705,40.15,76437.27,0.0,-0.9815,2e-05,2.38266]
[1777559559803,40.14,76435.86,0.0,-0.98154,2e-05,2.37815]
[1777559560065,40.14,76438.28,0.0,-0.98149,2e-05,2.38392]
[1777559561072,40.14,76435.84,0.0,-0.98155,2e-05,2.37753]
[1777559562539,40.14,76435.84,0.0,-0.98155,2e-05,2.37753]
[1777559562554,40.14,76435.84,0.0,-0.98155,2e-05,2.37753]
[1777559562578,40.14,76435.84,0.0,-0.98155,2e-05,2.37753]
[1777559562677,40.14,76435.84,0.0,-0.98155,2e-05,2.37753]
[1777559562764,40.13,76437.61,0.0,-0.98152,2e-05,2.38061]
[1777559563086,40.13,76442.69,0.0,-0.98141,2e-05,2.39275]
[1777559564093,40.13,76455.89,0.0,-0.98113,2e-05,2.42391]
[1777559565328,40.13,76455.89,0.0,-0.98113,2e-05,2.42391]
[1777559565579,40.13,76455.89,0.0,-0.98113,2e-05,2.42391]
[1777559565767,40.13,76455.89,0.0,-0.98113,2e-05,2.42391]
[1777559565868,40.13,76455.05,0.0,-0.98116,2e-05,2.42059]
[1777559566107,40.13,76448.28,0.0,-0.98131,2e-05,2.40428]
[1777559567262,40.13,76448.28,0.0,-0.98131,2e-05,2.40428]
[1777559567326,40.13,76448.28,0.0,-0.98131,2e-05,2.40428]
[1777559567516,40.13,76448.28,0.0,-0.98131,2e-05,2.40428]
[1777559567544,40.12,76448.17,0.0,-0.98132,2e-05,2.40279]
[1777559568121,40.12,76454.58,0.0,-0.98118,2e-05,2.41822]
[1777559569806,40.12,76454.58,0.0,-0.98118,2e-05,2.41822]
[1777559569838,40.12,76454.58,0.0,-0.98118,2e-05,2.41822]
[1777559569830,40.12,76456.26,0.0,-0.98115,2e-05,2.42099]
[1777559570022,40.12,76456.26,0.0,-0.98115,2e-05,2.42099]
[1777559570075,40.12,76456.26,0.0,-0.98115,2e-05,2.42099]
[1777559571330,40.12,76458.08,0.0,-0.98111,2e-05,2.4254]
[1777559571350,40.12,76458.08,0.0,-0.98111,2e-05,2.4254]
[1777559571411,40.11,76457.26,0.0,-0.98114,2e-05,2.42276]
[1777559572151,40.11,76454.12,0.0,-0.98121,2e-05,2.41452]
[1777559573330,40.11,76454.12,0.0,-0.98121,2e-05,2.41452]
[1777559573347,40.11,76454.12,0.0,-0.98121,2e-05,2.41452]
[1777559573484,40.11,76454.12,0.0,-0.98121,2e-05,2.41452]
[1777559573576,40.11,76454.12,0.0,-0.98121,2e-05,2.41452]
[1777559573605,40.11,76454.12,0.0,-0.98121,2e-05,2.41452]
[1777559573624,40.11,76453.77,0.0,-0.98123,2e-05,2.41241]
[1777559574165,40.11,76458.25,0.0,-0.98113,2e-05,2.42322]
[1777559576735,40.11,76458.96,0.0,-0.98113,2e-05,2.42428]
[1777559576800,40.11,76458.96,0.0,-0.98113,2e-05,2.42428]
[1777559576830,40.11,76458.96,0.0,-0.98113,2e-05,2.42428]
[1777559576788,40.1,76456.77,0.0,-0.98118,2e-05,2.41768]
[1777559577326,40.1,76456.77,0.0,-0.98118,2e-05,2.41768]
[1777559577577,40.1,76456.77,0.0,-0.98118,2e-05,2.41768]
[1777559577744,40.1,76456.77,0.0,-0.98118,2e-05,2.41768]
[1777559577845,40.1,76458.0,0.0,-0.98116,2e-05,2.42]
[1777559578193,40.1,76460.9,0.0,-0.9811,2e-05,2.42701]
[1777559580208,40.09,76458.65,0.0,-0.98116,2e-05,2.42023]
[1777559581336,40.09,76458.65,0.0,-0.98116,2e-05,2.42023]
[1777559581389,40.09,76458.65,0.0,-0.98116,2e-05,2.42023]
[1777559581471,40.09,76458.65,0.0,-0.98116,2e-05,2.42023]
[1777559581576,40.09,76458.65,0.0,-0.98116,2e-05,2.42023]
[1777559581736,40.09,76458.65,0.0,-0.98116,2e-05,2.42023]
[1777559581833,40.09,76458.54,0.0,-0.98118,2e-05,2.41864]
[1777559582502,40.09,76458.54,0.0,-0.98118,2e-05,2.41864]
[1777559582575,40.09,76458.54,0.0,-0.98118,2e-05,2.41864]
[1777559582582,40.09,76458.54,0.0,-0.98118,2e-05,2.41864]
[1777559582827,40.09,76458.54,0.0,-0.98118,2e-05,2.41864]
[1777559585325,40.08,76457.28,0.0,-0.98122,2e-05,2.41429]
[1777559585585,40.08,76457.28,0.0,-0.98122,2e-05,2.41429]
[1777559585735,40.08,76457.28,0.0,-0.98122,2e-05,2.41429]
[1777559585900,40.08,76457.28,0.0,-0.98122,2e-05,2.41429]
[1777559585836,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586058,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586076,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586215,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586342,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586392,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586576,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586713,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586837,40.08,76454.81,0.0,-0.98128,2e-05,2.40703]
[1777559586794,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559586992,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559587410,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559587493,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559587574,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559587587,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559587693,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559587826,40.08,76457.27,0.0,-0.98123,2e-05,2.41231]
[1777559587896,40.07,76460.78,0.0,-0.98116,2e-05,2.42012]
[1777559588264,40.07,76462.82,0.0,-0.98112,2e-05,2.42506]
[1777559589271,40.07,76461.41,0.0,-0.98116,2e-05,2.42097]
[1777559590278,40.07,76456.92,0.0,-0.98126,2e-05,2.40946]
[1777559591327,40.07,76456.92,0.0,-0.98126,2e-05,2.40946]
[1777559591427,40.07,76455.4,0.0,-0.9813,2e-05,2.40514]
[1777559592033,40.07,76455.4,0.0,-0.9813,2e-05,2.40514]
[1777559592078,40.07,76455.4,0.0,-0.9813,2e-05,2.40514]
[1777559592093,40.07,76455.4,0.0,-0.9813,2e-05,2.40514]
[1777559592326,40.07,76455.4,0.0,-0.9813,2e-05,2.40514]
[1777559593329,40.06,76454.98,0.0,-0.98131,2e-05,2.40349]
[1777559594622,40.06,76463.67,0.0,-0.98114,2e-05,2.42252]
[1777559596340,40.06,76463.81,0.0,-0.98114,2e-05,2.42286]
[1777559596444,40.06,76463.81,0.0,-0.98114,2e-05,2.42286]
[1777559596583,40.06,76463.81,0.0,-0.98114,2e-05,2.42286]
[1777559596589,40.06,76463.81,0.0,-0.98114,2e-05,2.42286]
[1777559596839,40.06,76463.81,0.0,-0.98114,2e-05,2.42286]
[1777559596841,40.05,76458.43,0.0,-0.98127,2e-05,2.40852]
[1777559597328,40.05,76457.22,0.0,-0.9813,2e-05,2.4056]
[1777559598335,40.05,76454.37,0.0,-0.98136,2e-05,2.3981]
[1777559599872,40.05,76454.37,0.0,-0.98136,2e-05,2.3981]
[1777559599880,40.04,76452.2,0.0,-0.98142,2e-05,2.39163]
[1777559600781,40.04,76452.2,0.0,-0.98142,2e-05,2.39163]
[1777559600868,40.04,76452.2,0.0,-0.98142,2e-05,2.39163]
[1777559600834,40.04,76442.72,0.0,-0.98163,2e-05,2.36837]
[1777559601883,40.04,76442.72,0.0,-0.98163,2e-05,2.36837]
[1777559601918,40.04,76428.26,0.0,-0.98194,2e-05,2.33357]
[1777559602668,40.04,76428.26,0.0,-0.98194,2e-05,2.33357]
[1777559602695,40.04,76436.13,0.0,-0.98178,2e-05,2.35164]
[1777559603370,40.04,76437.63,0.0,-0.98175,2e-05,2.3552]
[1777559604869,40.03,76439.28,0.0,-0.98172,2e-05,2.35803]
[1777559605589,40.03,76441.31,0.0,-0.98169,2e-05,2.3623]
[1777559606742,40.03,76441.31,0.0,-0.98169,2e-05,2.3623]
[1777559606815,40.03,76441.31,0.0,-0.98169,2e-05,2.3623]
[1777559606830,40.03,76441.31,0.0,-0.98169,2e-05,2.3623]
[1777559606898,40.03,76442.59,0.0,-0.98166,2e-05,2.36479]
[1777559607971,40.03,76442.51,0.0,-0.98167,2e-05,2.3646]
[1777559608405,40.03,76446.56,0.0,-0.98158,2e-05,2.37368]
[1777559610419,40.02,76441.82,0.0,-0.9817,2e-05,2.36126]
[1777559611330,40.02,76441.82,0.0,-0.9817,2e-05,2.36126]
[1777559613793,40.02,76441.16,0.0,-0.98174,2e-05,2.356]
[1777559613876,39.99,76439.55,0.0,-0.98183,2e-05,2.3463]
[1777559614369,39.99,76439.55,0.0,-0.98183,2e-05,2.3463]
[1777559614482,39.99,76439.55,0.0,-0.98183,2e-05,2.3463]
[1777559614591,39.99,76439.55,0.0,-0.98183,2e-05,2.3463]
[1777559614674,39.98,76441.03,0.0,-0.98184,2e-05,2.34464]
[1777559615334,39.98,76441.03,0.0,-0.98184,2e-05,2.34464]
[1777559615640,39.98,76441.03,0.0,-0.98184,2e-05,2.34464]
[1777559615828,39.98,76441.03,0.0,-0.98184,2e-05,2.34464]
[1777559615897,39.97,76449.85,0.0,-0.98166,2e-05,2.36507]
[1777559616461,39.97,76456.53,0.0,-0.98152,2e-05,2.38102]
[1777559617783,39.97,76456.53,0.0,-0.98152,2e-05,2.38102]
[1777559617826,39.97,76456.53,0.0,-0.98152,2e-05,2.38102]
[1777559617934,39.97,76456.53,0.0,-0.98152,2e-05,2.38102]
[1777559617838,39.97,76461.92,0.0,-0.98141,2e-05,2.39281]
[1777559618076,39.97,76461.92,0.0,-0.98141,2e-05,2.39281]
[1777559618475,39.97,76460.11,0.0,-0.98145,2e-05,2.38846]
[1777559619033,39.97,76460.11,0.0,-0.98145,2e-05,2.38846]
[1777559619366,39.97,76460.11,0.0,-0.98145,2e-05,2.38846]
[1777559619482,39.97,76451.36,0.0,-0.98164,2e-05,2.36693]
[1777559620495,39.97,76431.28,0.0,-0.98207,2e-05,2.31943]
[1777559621161,39.97,76431.28,0.0,-0.98207,2e-05,2.31943]
[1777559622509,39.96,76433.44,0.0,-0.98203,2e-05,2.32345]
[1777559624523,39.96,76431.52,0.0,-0.98209,2e-05,2.31753]
[1777559625067,39.96,76431.52,0.0,-0.98209,2e-05,2.31753]
[1777559625720,39.96,76431.52,0.0,-0.98209,2e-05,2.31753]
[1777559625828,39.96,76431.52,0.0,-0.98209,2e-05,2.31753]
[1777559626268,39.96,76430.52,0.0,-0.98211,2e-05,2.31471]
[1777559626330,39.96,76430.52,0.0,-0.98211,2e-05,2.31471]
[1777559627331,39.95,76430.38,0.0,-0.98212,2e-05,2.31392]
[1777559627544,39.95,76426.95,0.0,-0.98219,2e-05,2.30544]
[1777559628532,39.95,76426.95,0.0,-0.98219,2e-05,2.30544]
[1777559628551,39.95,76419.82,0.0,-0.98235,2e-05,2.28838]
[1777559630565,39.95,76418.12,0.0,-0.98239,2e-05,2.2836]
[1777559633586,39.94,76410.04,0.0,-0.98257,2e-05,2.2637]
[1777559634593,39.94,76404.93,0.0,-0.98267,2e-05,2.25158]
[1777559635600,39.94,76406.44,0.0,-0.98265,2e-05,2.2547]
[1777559636607,39.94,76403.12,0.0,-0.98272,2e-05,2.24673]
[1777559637329,39.94,76403.12,0.0,-0.98272,2e-05,2.24673]
[1777559637744,39.94,76403.12,0.0,-0.98272,2e-05,2.24673]
[1777559637837,39.94,76398.01,0.0,-0.98282,2e-05,2.2347]
[1777559639593,39.94,76397.97,0.0,-0.98283,2e-05,2.23429]
[1777559639628,39.93,76389.17,0.0,-0.98301,2e-05,2.21396]
[1777559640635,39.93,76384.41,0.0,-0.98311,2e-05,2.2029]
[1777559641642,39.92,76375.7,0.0,-0.9833,2e-05,2.18072]
[1777559642657,39.91,76370.39,0.0,-0.98343,2e-05,2.16665]
[1777559643170,39.91,76370.39,0.0,-0.98343,2e-05,2.16665]
[1777559643723,39.91,76370.39,0.0,-0.98343,2e-05,2.16665]
[1777559643770,39.91,76360.69,0.0,-0.98362,2e-05,2.14491]
[1777559644663,39.91,76350.64,0.0,-0.98382,2e-05,2.1226]
[1777559645677,39.91,76349.09,0.0,-0.98385,2e-05,2.11908]
[1777559647691,39.91,76347.23,0.0,-0.98388,2e-05,2.11478]
[1777559648622,39.91,76347.23,0.0,-0.98388,2e-05,2.11478]
[1777559648786,39.91,76347.23,0.0,-0.98388,2e-05,2.11478]
[1777559648836,39.91,76338.99,0.0,-0.98404,2e-05,2.0967]
[1777559649705,39.91,76335.3,0.0,-0.98411,2e-05,2.08861]
[1777559650713,39.91,76331.86,0.0,-0.98418,2e-05,2.0811]
[1777559651330,39.91,76331.86,0.0,-0.98418,2e-05,2.0811]
[1777559651719,39.91,76332.92,0.0,-0.98416,2e-05,2.08335]
[1777559652728,39.91,76334.78,0.0,-0.98412,2e-05,2.08732]
[1777559653187,39.91,76334.78,0.0,-0.98412,2e-05,2.08732]
[1777559653734,39.91,76338.79,0.0,-0.98405,2e-05,2.09597]
[1777559655631,39.91,76339.62,0.0,-0.98403,2e-05,2.0977]
[1777559655748,39.91,76336.7,0.0,-0.98409,2e-05,2.09128]
[1777559656755,39.91,76339.26,0.0,-0.98404,2e-05,2.09677]
[1777559659333,39.91,76338.46,0.0,-0.98406,2e-05,2.09488]
[1777559659775,39.91,76335.09,0.0,-0.98412,2e-05,2.08749]
[1777559661323,39.91,76334.57,0.0,-0.98413,2e-05,2.08631]
[1777559661336,39.91,76334.57,0.0,-0.98413,2e-05,2.08631]
[1777559661416,39.91,76334.57,0.0,-0.98413,2e-05,2.08631]
[1777559661578,39.91,76334.57,0.0,-0.98413,2e-05,2.08631]
[1777559661790,39.91,76334.98,0.0,-0.98413,2e-05,2.08714]
[1777559662797,39.91,76333.62,0.0,-0.98415,2e-05,2.08413]
[1777559663804,39.91,76335.24,0.0,-0.98412,2e-05,2.08758]
[1777559665548,39.91,76334.37,0.0,-0.98414,2e-05,2.08564]
[1777559665584,39.91,76334.37,0.0,-0.98414,2e-05,2.08564]
[1777559665728,39.91,76334.37,0.0,-0.98414,2e-05,2.08564]
[1777559665827,39.91,76334.37,0.0,-0.98414,2e-05,2.08564]
[1777559668729,39.91,76332.97,0.0,-0.98417,2e-05,2.08243]
[1777559668881,39.91,76332.97,0.0,-0.98417,2e-05,2.08243]
[1777559668922,39.91,76327.48,0.0,-0.98427,2e-05,2.07053]
[1777559669834,39.91,76327.48,0.0,-0.98427,2e-05,2.07053]
[1777559669846,39.91,76311.51,0.0,-0.98457,2e-05,2.03633]
[1777559670853,39.91,76308.77,0.0,-0.98462,2e-05,2.03053]
[1777559671860,39.91,76309.82,0.0,-0.98462,2e-05,2.03046]
[1777559672352,39.91,76309.82,0.0,-0.98462,2e-05,2.03046]
[1777559672867,39.91,76292.2,0.0,-0.98494,2e-05,1.99338]
[1777559673977,39.91,76292.2,0.0,-0.98494,2e-05,1.99338]
[1777559674022,39.91,76282.8,0.0,-0.98511,2e-05,1.9739]
[1777559674881,39.91,76286.36,0.0,-0.98504,2e-05,1.98143]
[1777559676375,39.91,76286.99,0.0,-0.98503,2e-05,1.98286]
[1777559678909,39.91,76282.45,0.0,-0.98511,2e-05,1.97377]
[1777559679916,39.91,76276.71,0.0,-0.98521,2e-05,1.96237]
[1777559682937,39.92,76282.87,0.0,-0.98508,2e-05,1.97751]
[1777559685958,39.93,76292.83,0.0,-0.98488,2e-05,2.00061]
[1777559686965,39.93,76292.95,0.0,-0.98487,2e-05,2.0016]
[1777559688979,39.94,76295.88,0.0,-0.9848,2e-05,2.00923]
[1777559692008,39.95,76292.03,0.0,-0.98485,2e-05,2.00331]
[1777559693453,39.95,76290.96,0.0,-0.98487,2e-05,2.00181]
[1777559693501,39.95,76290.96,0.0,-0.98487,2e-05,2.00181]
[1777559693575,39.95,76290.96,0.0,-0.98487,2e-05,2.00181]
[1777559694014,39.95,76287.18,0.0,-0.98493,2e-05,1.99463]
[1777559695021,39.96,76284.15,0.0,-0.98498,2e-05,1.98906]
[1777559698816,39.97,76285.27,0.0,-0.98494,2e-05,1.99367]
[1777559698825,39.97,76285.27,0.0,-0.98494,2e-05,1.99367]
[1777559698843,39.97,76285.27,0.0,-0.98494,2e-05,1.99367]
[1777559699076,39.97,76287.73,0.0,-0.98489,2e-05,1.99956]
[1777559700057,39.97,76292.95,0.0,-0.98478,2e-05,2.01125]
[1777559701063,39.98,76303.97,0.0,-0.98457,2e-05,2.03525]
[1777559702670,39.98,76303.97,0.0,-0.98457,2e-05,2.03525]
[1777559702809,39.98,76303.97,0.0,-0.98457,2e-05,2.03525]
[1777559702826,39.98,76303.97,0.0,-0.98457,2e-05,2.03525]
[1777559702909,39.98,76305.24,0.0,-0.98454,2e-05,2.0393]
[1777559704084,39.99,76302.17,0.0,-0.98459,2e-05,2.03345]
[1777559705091,39.99,76295.69,0.0,-0.9847,2e-05,2.02043]
[1777559706483,39.99,76295.69,0.0,-0.9847,2e-05,2.02043]
[1777559706550,39.99,76295.69,0.0,-0.9847,2e-05,2.02043]
[1777559706575,39.99,76295.69,0.0,-0.9847,2e-05,2.02043]
[1777559706721,39.99,76295.69,0.0,-0.9847,2e-05,2.02043]
[1777559706752,39.99,76292.61,0.0,-0.98475,2e-05,2.01536]
[1777559709119,40.0,76286.13,0.0,-0.98485,2e-05,2.00318]
[1777559710353,40.0,76286.13,0.0,-0.98485,2e-05,2.00318]
[1777559710407,40.0,76286.13,0.0,-0.98485,2e-05,2.00318]
[1777559710586,40.0,76286.13,0.0,-0.98485,2e-05,2.00318]
[1777559710685,40.0,76286.13,0.0,-0.98485,2e-05,2.00318]
[1777559710804,40.0,76286.13,0.0,-0.98485,2e-05,2.00318]
[1777559710834,40.0,76286.13,0.0,-0.98485,2e-05,2.00318]
[1777559712141,40.01,76279.68,0.0,-0.98495,2e-05,1.99189]
[1777559715162,40.02,76274.85,0.0,-0.98502,2e-05,1.9841]
[1777559716726,40.02,76274.85,0.0,-0.98502,2e-05,1.9841]
[1777559716811,40.02,76274.85,0.0,-0.98502,2e-05,1.9841]
[1777559716827,40.02,76274.85,0.0,-0.98502,2e-05,1.9841]
[1777559716974,40.02,76274.85,0.0,-0.98502,2e-05,1.9841]
[1777559716902,40.03,76281.9,0.0,-0.98488,2e-05,2.00029]
[1777559718183,40.03,76285.61,0.0,-0.9848,2e-05,2.00878]
[1777559720576,40.03,76286.75,0.0,-0.98478,2e-05,2.0119]
[1777559720827,40.03,76286.75,0.0,-0.98478,2e-05,2.0119]
[1777559720944,40.03,76286.75,0.0,-0.98478,2e-05,2.0119]
[1777559721063,40.03,76286.75,0.0,-0.98478,2e-05,2.0119]
[1777559721076,40.04,76285.68,0.0,-0.98478,2e-05,2.01108]
[1777559721256,40.04,76285.68,0.0,-0.98478,2e-05,2.01108]
[1777559722211,40.04,76281.09,0.0,-0.98486,2e-05,2.00217]
[1777559723218,40.04,76285.71,0.0,-0.98477,2e-05,2.01258]
[1777559724586,40.04,76285.71,0.0,-0.98477,2e-05,2.01258]
[1777559724833,40.04,76285.71,0.0,-0.98477,2e-05,2.01258]
[1777559724953,40.04,76285.71,0.0,-0.98477,2e-05,2.01258]
[1777559725232,40.05,76294.32,0.0,-0.9846,2e-05,2.03214]
[1777559726240,40.05,76296.6,0.0,-0.98455,2e-05,2.03764]
[1777559727781,40.05,76296.6,0.0,-0.98455,2e-05,2.03764]
[1777559727831,40.05,76296.6,0.0,-0.98455,2e-05,2.03764]
[1777559727909,40.05,76296.6,0.0,-0.98455,2e-05,2.03764]
[1777559728001,40.06,76303.38,0.0,-0.98441,2e-05,2.05336]
[1777559728254,40.06,76306.95,0.0,-0.98435,2e-05,2.06099]
[1777559730268,40.06,76309.95,0.0,-0.98428,2e-05,2.06867]
[1777559732282,40.07,76313.39,0.0,-0.98422,2e-05,2.07491]
[1777559733289,40.07,76317.89,0.0,-0.98413,2e-05,2.0852]
[1777559734548,40.07,76317.89,0.0,-0.98413,2e-05,2.0852]
[1777559734580,40.07,76317.89,0.0,-0.98413,2e-05,2.0852]
[1777559734675,40.07,76317.89,0.0,-0.98413,2e-05,2.0852]
[1777559734842,40.07,76317.89,0.0,-0.98413,2e-05,2.0852]
[1777559735084,40.07,76317.89,0.0,-0.98413,2e-05,2.0852]
[1777559735104,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559735252,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559735327,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559735370,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559735583,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559735826,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559735883,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559736059,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559736082,40.07,76317.71,0.0,-0.98413,2e-05,2.08597]
[1777559736310,40.08,76325.22,0.0,-0.98398,2e-05,2.1028]
[1777559738327,40.08,76325.44,0.0,-0.98396,2e-05,2.10438]
[1777559739334,40.08,76330.18,0.0,-0.98387,2e-05,2.11524]
[1777559741223,40.09,76331.78,0.0,-0.98383,2e-05,2.11926]
[1777559741332,40.09,76331.78,0.0,-0.98383,2e-05,2.11926]
[1777559741338,40.09,76331.78,0.0,-0.98383,2e-05,2.11926]
[1777559741466,40.09,76331.78,0.0,-0.98383,2e-05,2.11926]
[1777559741576,40.09,76331.78,0.0,-0.98383,2e-05,2.11926]
[1777559741586,40.09,76331.78,0.0,-0.98383,2e-05,2.11926]
[1777559742356,40.09,76338.4,0.0,-0.9837,2e-05,2.1348]
[1777559744586,40.09,76339.61,0.0,-0.98367,2e-05,2.13795]
[1777559744831,40.09,76339.61,0.0,-0.98367,2e-05,2.13795]
[1777559744915,40.09,76339.61,0.0,-0.98367,2e-05,2.13795]
[1777559748585,40.1,76339.07,0.0,-0.98366,2e-05,2.13874]
[1777559748827,40.1,76339.07,0.0,-0.98366,2e-05,2.13874]
[1777559748864,40.1,76339.07,0.0,-0.98366,2e-05,2.13874]
[1777559749055,40.1,76339.07,0.0,-0.98366,2e-05,2.13874]
[1777559749076,40.1,76339.07,0.0,-0.98366,2e-05,2.13874]
[1777559749216,40.1,76338.6,0.0,-0.98367,2e-05,2.13736]
[1777559749376,40.1,76338.6,0.0,-0.98367,2e-05,2.13736]
[1777559749508,40.1,76338.6,0.0,-0.98367,2e-05,2.13736]
[1777559749575,40.1,76338.6,0.0,-0.98367,2e-05,2.13736]
[1777559749701,40.1,76338.6,0.0,-0.98367,2e-05,2.13736]
[1777559749853,40.1,76338.6,0.0,-0.98367,2e-05,2.13736]
[1777559749937,40.1,76345.24,0.0,-0.98355,2e-05,2.15179]
[1777559750579,40.1,76345.24,0.0,-0.98355,2e-05,2.15179]
[1777559750672,40.1,76345.24,0.0,-0.98355,2e-05,2.15179]
[1777559750830,40.1,76345.24,0.0,-0.98355,2e-05,2.15179]
[1777559750989,40.1,76345.24,0.0,-0.98355,2e-05,2.15179]
[1777559751270,40.1,76346.04,0.0,-0.98353,2e-05,2.15336]
[1777559751580,40.1,76346.04,0.0,-0.98353,2e-05,2.15336]
[1777559754860,40.1,76345.32,0.0,-0.98355,2e-05,2.15137]
[1777559755024,40.1,76345.32,0.0,-0.98355,2e-05,2.15137]
[1777559755076,40.1,76345.32,0.0,-0.98355,2e-05,2.15137]
[1777559755046,40.09,76345.74,0.0,-0.98355,2e-05,2.15191]
[1777559757254,40.09,76345.0,0.0,-0.98356,2e-05,2.15007]
[1777559759475,40.09,76349.37,0.0,-0.98348,2e-05,2.15916]
[1777559761489,40.09,76355.32,0.0,-0.98337,2e-05,2.17197]
[1777559763191,40.09,76355.65,0.0,-0.98336,2e-05,2.17249]
[1777559766333,40.09,76355.95,0.0,-0.98336,2e-05,2.17246]
[1777559766597,40.09,76355.95,0.0,-0.98336,2e-05,2.17246]
[1777559766674,40.08,76335.83,0.0,-0.98376,2e-05,2.12757]
[1777559767531,40.08,76331.47,0.0,-0.98384,2e-05,2.11803]
[1777559768538,40.08,76330.86,0.0,-0.98386,2e-05,2.11655]
[1777559770582,40.08,76329.87,0.0,-0.98388,2e-05,2.11426]
[1777559772566,40.08,76334.55,0.0,-0.98379,2e-05,2.1241]
[1777559773958,40.08,76334.55,0.0,-0.98379,2e-05,2.1241]
[1777559774031,40.08,76334.55,0.0,-0.98379,2e-05,2.1241]
[1777559774076,40.08,76334.55,0.0,-0.98379,2e-05,2.1241]
[1777559774013,40.08,76335.0,0.0,-0.98378,2e-05,2.1248]
[1777559774583,40.08,76335.0,0.0,-0.98378,2e-05,2.1248]
[1777559774620,40.08,76334.5,0.0,-0.98379,2e-05,2.12371]
[1777559775177,40.08,76334.5,0.0,-0.98379,2e-05,2.12371]
[1777559780300,40.08,76336.25,0.0,-0.98377,2e-05,2.12684]
[1777559780328,40.08,76336.25,0.0,-0.98377,2e-05,2.12684]
[1777559780339,40.08,76336.25,0.0,-0.98377,2e-05,2.12684]
[1777559780576,40.08,76336.25,0.0,-0.98377,2e-05,2.12684]
[1777559780622,40.08,76334.06,0.0,-0.98381,2e-05,2.12191]
[1777559784651,40.07,76330.32,0.0,-0.98389,2e-05,2.11307]
[1777559785658,40.07,76323.69,0.0,-0.98402,2e-05,2.09854]
[1777559786665,40.07,76320.52,0.0,-0.98408,2e-05,2.09158]
[1777559788679,40.07,76314.73,0.0,-0.98419,2e-05,2.07893]
[1777559791817,40.07,76313.09,0.0,-0.98422,2e-05,2.07528]
[1777559791826,40.07,76313.09,0.0,-0.98422,2e-05,2.07528]
[1777559791847,40.07,76313.09,0.0,-0.98422,2e-05,2.07528]
[1777559792010,40.07,76313.09,0.0,-0.98422,2e-05,2.07528]
[1777559792074,40.07,76313.09,0.0,-0.98422,2e-05,2.07528]
[1777559792112,40.07,76313.48,0.0,-0.98423,2e-05,2.07369]
[1777559793067,40.07,76313.48,0.0,-0.98423,2e-05,2.07369]
[1777559794612,40.07,76313.2,0.0,-0.98424,2e-05,2.07298]
[1777559795037,40.07,76313.2,0.0,-0.98424,2e-05,2.07298]
[1777559795076,40.07,76313.2,0.0,-0.98424,2e-05,2.07298]
[1777559795127,40.07,76304.27,0.0,-0.9844,2e-05,2.05381]
[1777559795728,40.07,76295.73,0.0,-0.98456,2e-05,2.03564]
[1777559796735,40.07,76297.12,0.0,-0.98454,2e-05,2.0386]
[1777559798033,40.07,76297.12,0.0,-0.98454,2e-05,2.0386]
[1777559798129,40.07,76293.4,0.0,-0.9846,2e-05,2.03073]
[1777559798749,40.07,76284.37,0.0,-0.98477,2e-05,2.01173]
[1777559799756,40.07,76278.99,0.0,-0.98487,2e-05,2.00051]
[1777559800762,40.07,76270.49,0.0,-0.98502,2e-05,1.98289]
[1777559801770,40.07,76266.0,0.0,-0.9851,2e-05,1.97369]
[1777559805798,40.07,76262.22,0.0,-0.98516,2e-05,1.96636]
[1777559809827,40.08,76270.75,0.0,-0.98501,2e-05,1.9845]
[1777559810834,40.08,76276.42,0.0,-0.9849,2e-05,1.9964]
[1777559811842,40.08,76279.75,0.0,-0.98484,2e-05,2.00343]
[1777559813856,40.08,76271.69,0.0,-0.98499,2e-05,1.98677]
[1777559815870,40.08,76270.26,0.0,-0.98501,2e-05,1.98398]
[1777559816361,40.08,76270.26,0.0,-0.98501,2e-05,1.98398]
[1777559816378,40.08,76270.26,0.0,-0.98501,2e-05,1.98398]
[1777559816469,40.08,76270.26,0.0,-0.98501,2e-05,1.98398]
[1777559816579,40.08,76270.26,0.0,-0.98501,2e-05,1.98398]
[1777559816877,40.08,76268.65,0.0,-0.98504,2e-05,1.98074]
[1777559817885,40.08,76268.65,0.0,-0.98504,2e-05,1.98074]
[1777559817995,40.08,76268.65,0.0,-0.98504,2e-05,1.98074]
[1777559818073,40.08,76268.65,0.0,-0.98504,2e-05,1.98074]
[1777559821912,40.08,76259.54,0.0,-0.9852,2e-05,1.96244]
[1777559822919,40.08,76259.97,0.0,-0.98519,2e-05,1.96346]
[1777559823926,40.08,76252.51,0.0,-0.98532,2e-05,1.94829]
[1777559824933,40.08,76239.11,0.0,-0.98555,2e-05,1.92118]
[1777559825940,40.08,76230.84,0.0,-0.9857,2e-05,1.9047]
[1777559826948,40.08,76217.2,0.0,-0.98593,2e-05,1.87743]
[1777559827960,40.09,76206.79,0.0,-0.9861,2e-05,1.85733]
[1777559828610,40.09,76206.79,0.0,-0.9861,2e-05,1.85733]
[1777559828963,40.09,76197.26,0.0,-0.98626,2e-05,1.83893]
[1777559829970,40.09,76198.02,0.0,-0.98625,2e-05,1.84076]
[1777559830977,40.09,76204.88,0.0,-0.98613,2e-05,1.85456]
[1777559832160,40.09,76204.88,0.0,-0.98613,2e-05,1.85456]
[1777559831984,40.1,76210.81,0.0,-0.986,2e-05,1.86935]
[1777559832991,40.1,76203.83,0.0,-0.98612,2e-05,1.85585]
[1777559833998,40.12,76199.99,0.0,-0.98615,2e-05,1.85136]
[1777559835007,40.13,76202.89,0.0,-0.98608,2e-05,1.8602]
[1777559837028,40.13,76206.36,0.0,-0.98601,2e-05,1.86765]
[1777559842063,40.14,76209.73,0.0,-0.98594,2e-05,1.87578]
[1777559843070,40.14,76213.53,0.0,-0.98588,2e-05,1.8836]
[1777559846091,40.15,76210.33,0.0,-0.98592,2e-05,1.87802]
[1777559847099,40.15,76201.14,0.0,-0.98608,2e-05,1.86012]
[1777559848106,40.15,76199.04,0.0,-0.98611,2e-05,1.85629]
[1777559848771,40.15,76199.04,0.0,-0.98611,2e-05,1.85629]
[1777559848825,40.15,76199.04,0.0,-0.98611,2e-05,1.85629]
[1777559848905,40.15,76199.04,0.0,-0.98611,2e-05,1.85629]
[1777559850120,40.16,76203.3,0.0,-0.98601,2e-05,1.86806]
[1777559852134,40.17,76198.39,0.0,-0.9861,2e-05,1.85675]
[1777559854491,40.17,76200.8,0.0,-0.98606,2e-05,1.86209]
[1777559854560,40.17,76200.8,0.0,-0.98606,2e-05,1.86209]
[1777559854577,40.17,76200.8,0.0,-0.98606,2e-05,1.86209]
[1777559855155,40.17,76201.62,0.0,-0.98604,2e-05,1.86401]
[1777559855325,40.17,76201.62,0.0,-0.98604,2e-05,1.86401]
[1777559855344,40.17,76201.62,0.0,-0.98604,2e-05,1.86401]
[1777559855589,40.17,76201.62,0.0,-0.98604,2e-05,1.86401]
[1777559856162,40.17,76197.24,0.0,-0.98611,2e-05,1.85567]
[1777559857169,40.18,76188.28,0.0,-0.98624,2e-05,1.84112]
[1777559858176,40.2,76183.37,0.0,-0.98629,2e-05,1.83479]
[1777559861197,40.23,76190.01,0.0,-0.98612,2e-05,1.85476]
[1777559862204,40.23,76199.3,0.0,-0.98596,2e-05,1.87336]
[1777559863211,40.23,76207.53,0.0,-0.98582,2e-05,1.88997]
[1777559864218,40.23,76213.12,0.0,-0.98572,2e-05,1.90137]
[1777559869743,40.24,76210.47,0.0,-0.98576,2e-05,1.89697]
[1777559869830,40.24,76210.47,0.0,-0.98576,2e-05,1.89697]
[1777559869925,40.24,76210.47,0.0,-0.98576,2e-05,1.89697]
[1777559870075,40.24,76210.47,0.0,-0.98576,2e-05,1.89697]
[1777559870176,40.24,76211.37,0.0,-0.98574,2e-05,1.89924]
[1777559870734,40.24,76211.37,0.0,-0.98574,2e-05,1.89924]
[1777559870827,40.24,76211.37,0.0,-0.98574,2e-05,1.89924]
[1777559870883,40.24,76211.37,0.0,-0.98574,2e-05,1.89924]
[1777559871080,40.24,76211.37,0.0,-0.98574,2e-05,1.89924]
[1777559872274,40.24,76217.13,0.0,-0.98563,2e-05,1.91124]
[1777559873282,40.24,76223.13,0.0,-0.98553,2e-05,1.92354]
[1777559875296,40.24,76225.95,0.0,-0.98547,2e-05,1.92961]
[1777559876303,40.24,76229.78,0.0,-0.98541,2e-05,1.93756]
[1777559879324,40.25,76225.47,0.0,-0.98548,2e-05,1.92932]
[1777559880331,40.25,76218.94,0.0,-0.98559,2e-05,1.91632]
[1777559881338,40.25,76215.06,0.0,-0.98565,2e-05,1.90872]
[1777559882345,40.25,76209.41,0.0,-0.98575,2e-05,1.89763]
[1777559883352,40.25,76205.27,0.0,-0.98582,2e-05,1.88961]
[1777559884531,40.25,76205.27,0.0,-0.98582,2e-05,1.88961]
[1777559884578,40.25,76205.27,0.0,-0.98582,2e-05,1.88961]
[1777559884655,40.25,76205.27,0.0,-0.98582,2e-05,1.88961]
[1777559884828,40.25,76205.27,0.0,-0.98582,2e-05,1.88961]
[1777559885176,40.25,76205.27,0.0,-0.98582,2e-05,1.88961]
[1777559885218,40.25,76205.27,0.0,-0.98582,2e-05,1.88961]
[1777559884882,40.25,76203.98,0.0,-0.98584,2e-05,1.88755]
[1777559885331,40.25,76203.98,0.0,-0.98584,2e-05,1.88755]
[1777559886374,40.25,76209.75,0.0,-0.98574,2e-05,1.89929]
[1777559889160,40.26,76218.21,0.0,-0.98558,2e-05,1.91691]
[1777559889396,40.26,76223.9,0.0,-0.98548,2e-05,1.92839]
[1777559890403,40.26,76228.82,0.0,-0.9854,2e-05,1.93854]
[1777559891524,40.26,76228.82,0.0,-0.9854,2e-05,1.93854]
[1777559891574,40.26,76228.82,0.0,-0.9854,2e-05,1.93854]
[1777559891729,40.26,76228.82,0.0,-0.9854,2e-05,1.93854]
[1777559891838,40.26,76228.82,0.0,-0.9854,2e-05,1.93854]
[1777559892084,40.26,76228.82,0.0,-0.9854,2e-05,1.93854]
[1777559892217,40.26,76228.82,0.0,-0.9854,2e-05,1.93854]
[1777559892158,40.26,76229.6,0.0,-0.98538,2e-05,1.94045]
[1777559892330,40.26,76229.6,0.0,-0.98538,2e-05,1.94045]
[1777559897455,40.26,76239.43,0.0,-0.9852,2e-05,1.96125]
[1777559899095,40.26,76239.43,0.0,-0.9852,2e-05,1.96125]
[1777559899114,40.26,76239.43,0.0,-0.9852,2e-05,1.96125]
[1777559899262,40.26,76241.73,0.0,-0.98516,2e-05,1.96619]
[1777559899326,40.26,76241.73,0.0,-0.98516,2e-05,1.96619]
[1777559899604,40.26,76241.73,0.0,-0.98516,2e-05,1.96619]
[1777559899718,40.26,76241.73,0.0,-0.98516,2e-05,1.96619]
[1777559899829,40.26,76241.73,0.0,-0.98516,2e-05,1.96619]
[1777559905510,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906309,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906325,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906430,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906575,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906673,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906767,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906833,40.27,76243.28,0.0,-0.98512,2e-05,1.96996]
[1777559906890,40.27,76241.93,0.0,-0.98515,2e-05,1.96738]
[1777559912400,40.27,76242.72,0.0,-0.98515,2e-05,1.96708]
[1777559912419,40.27,76242.72,0.0,-0.98515,2e-05,1.96708]
[1777559912553,40.27,76242.72,0.0,-0.98515,2e-05,1.96708]
[1777559912576,40.27,76242.72,0.0,-0.98515,2e-05,1.96708]
[1777559912604,40.27,76244.06,0.0,-0.98512,2e-05,1.96992]
[1777559915156,40.27,76245.39,0.0,-0.9851,2e-05,1.97274]
[1777559915180,40.27,76245.39,0.0,-0.9851,2e-05,1.97274]
[1777559915330,40.27,76243.55,0.0,-0.98513,2e-05,1.96913]
[1777559915582,40.27,76237.54,0.0,-0.98524,2e-05,1.95681]
[1777559917212,40.27,76237.54,0.0,-0.98524,2e-05,1.95681]
[1777559917252,40.27,76237.54,0.0,-0.98524,2e-05,1.95681]
[1777559917251,40.27,76236.82,0.0,-0.98525,2e-05,1.95556]
[1777559917326,40.27,76236.82,0.0,-0.98525,2e-05,1.95556]
[1777559917596,40.27,76230.89,0.0,-0.98535,2e-05,1.94347]
[1777559918603,40.27,76235.32,0.0,-0.98527,2e-05,1.95263]
[1777559919640,40.27,76235.32,0.0,-0.98527,2e-05,1.95263]
[1777559919810,40.27,76235.32,0.0,-0.98527,2e-05,1.95263]
[1777559919825,40.27,76235.32,0.0,-0.98527,2e-05,1.95263]
[1777559920267,40.27,76235.32,0.0,-0.98527,2e-05,1.95263]
[1777559919848,40.27,76240.02,0.0,-0.98519,2e-05,1.96245]
[1777559920325,40.27,76240.02,0.0,-0.98519,2e-05,1.96245]
[1777559920415,40.27,76240.02,0.0,-0.98519,2e-05,1.96245]
[1777559920617,40.27,76238.78,0.0,-0.98521,2e-05,1.95991]
[1777559925652,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559926682,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559926696,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559926830,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559926870,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559926960,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559927074,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559927213,40.27,76238.21,0.0,-0.98521,2e-05,1.95925]
[1777559927122,40.27,76238.96,0.0,-0.9852,2e-05,1.96099]
[1777559927341,40.27,76238.96,0.0,-0.9852,2e-05,1.96099]
[1777559927409,40.27,76238.96,0.0,-0.9852,2e-05,1.96099]
[1777559927481,40.27,76238.96,0.0,-0.9852,2e-05,1.96099]
[1777559927581,40.27,76238.96,0.0,-0.9852,2e-05,1.96099]
[1777559927593,40.27,76238.96,0.0,-0.9852,2e-05,1.96099]
[1777559927829,40.27,76238.96,0.0,-0.9852,2e-05,1.96099]
[1777559927897,40.28,76241.45,0.0,-0.98515,2e-05,1.9662]
[1777559928673,40.28,76245.18,0.0,-0.98509,2e-05,1.97386]
[1777559933717,40.28,76242.76,0.0,-0.98513,2e-05,1.9693]
[1777559934724,40.28,76225.6,0.0,-0.98542,2e-05,1.93503]
[1777559935400,40.28,76225.6,0.0,-0.98542,2e-05,1.93503]
[1777559935455,40.28,76225.6,0.0,-0.98542,2e-05,1.93503]
[1777559935575,40.28,76225.6,0.0,-0.98542,2e-05,1.93503]
[1777559936208,40.28,76225.6,0.0,-0.98542,2e-05,1.93503]
[1777559936227,40.28,76225.6,0.0,-0.98542,2e-05,1.93503]
[1777559935731,40.28,76223.89,0.0,-0.98545,2e-05,1.93165]
[1777559936329,40.28,76223.89,0.0,-0.98545,2e-05,1.93165]
[1777559936346,40.28,76223.89,0.0,-0.98545,2e-05,1.93165]
[1777559936577,40.28,76223.89,0.0,-0.98545,2e-05,1.93165]
[1777559936738,40.28,76223.96,0.0,-0.98545,2e-05,1.93194]
[1777559937745,40.28,76231.23,0.0,-0.98532,2e-05,1.94686]
[1777559938566,40.28,76231.23,0.0,-0.98532,2e-05,1.94686]
[1777559938576,40.28,76231.23,0.0,-0.98532,2e-05,1.94686]
[1777559938590,40.28,76231.23,0.0,-0.98532,2e-05,1.94686]
[1777559938713,40.28,76231.23,0.0,-0.98532,2e-05,1.94686]
[1777559938827,40.28,76231.23,0.0,-0.98532,2e-05,1.94686]
[1777559938839,40.28,76231.23,0.0,-0.98532,2e-05,1.94686]
[1777559938928,40.28,76230.7,0.0,-0.98533,2e-05,1.94606]
[1777559941287,40.28,76229.34,0.0,-0.98535,2e-05,1.94329]
[1777559941326,40.28,76228.21,0.0,-0.98537,2e-05,1.94112]
[1777559941342,40.28,76228.21,0.0,-0.98537,2e-05,1.94112]
[1777559941465,40.28,76228.21,0.0,-0.98537,2e-05,1.94112]
[1777559941574,40.28,76228.21,0.0,-0.98537,2e-05,1.94112]
[1777559941833,40.28,76228.21,0.0,-0.98537,2e-05,1.94112]
[1777559941936,40.28,76223.75,0.0,-0.98545,2e-05,1.93235]
[1777559942327,40.28,76223.75,0.0,-0.98545,2e-05,1.93235]
[1777559942576,40.28,76223.75,0.0,-0.98545,2e-05,1.93235]
[1777559942686,40.28,76223.75,0.0,-0.98545,2e-05,1.93235]
[1777559942780,40.28,76214.49,0.0,-0.98561,2e-05,1.91367]
[1777559943787,40.29,76201.35,0.0,-0.98583,2e-05,1.88757]
[1777559944794,40.29,76201.51,0.0,-0.98583,2e-05,1.88807]
[1777559945801,40.29,76201.42,0.0,-0.98583,2e-05,1.88812]
[1777559946326,40.29,76201.42,0.0,-0.98583,2e-05,1.88812]
[1777559946583,40.29,76201.42,0.0,-0.98583,2e-05,1.88812]
[1777559946738,40.29,76201.42,0.0,-0.98583,2e-05,1.88812]
[1777559946808,40.29,76201.41,0.0,-0.98583,2e-05,1.88833]
[1777559947815,40.29,76206.05,0.0,-0.98574,2e-05,1.89779]
[1777559948821,40.29,76209.93,0.0,-0.98568,2e-05,1.90578]
[1777559949829,40.29,76212.82,0.0,-0.98562,2e-05,1.91178]
[1777559950324,40.29,76212.82,0.0,-0.98562,2e-05,1.91178]
[1777559950574,40.29,76212.82,0.0,-0.98562,2e-05,1.91178]
[1777559950706,40.29,76212.82,0.0,-0.98562,2e-05,1.91178]
[1777559950848,40.29,76213.97,0.0,-0.9856,2e-05,1.91429]
[1777559952570,40.29,76212.13,0.0,-0.98563,2e-05,1.91079]
[1777559952677,40.29,76212.13,0.0,-0.98563,2e-05,1.91079]
[1777559952826,40.29,76212.13,0.0,-0.98563,2e-05,1.91079]
[1777559953314,40.29,76212.13,0.0,-0.98563,2e-05,1.91079]
[1777559953324,40.29,76209.77,0.0,-0.98567,2e-05,1.90644]
[1777559953444,40.29,76209.77,0.0,-0.98567,2e-05,1.90644]
[1777559953869,40.3,76208.43,0.0,-0.98569,2e-05,1.90396]
[1777559955883,40.3,76201.66,0.0,-0.9858,2e-05,1.89087]
[1777559956890,40.3,76197.87,0.0,-0.98587,2e-05,1.88358]
[1777559957843,40.3,76197.87,0.0,-0.98587,2e-05,1.88358]
[1777559957906,40.3,76197.87,0.0,-0.98587,2e-05,1.88358]
[1777559958076,40.3,76197.87,0.0,-0.98587,2e-05,1.88358]
[1777559958249,40.3,76197.87,0.0,-0.98587,2e-05,1.88358]
[1777559958256,40.3,76194.18,0.0,-0.98593,2e-05,1.87652]
[1777559960313,40.3,76193.86,0.0,-0.98593,2e-05,1.87614]
[1777559960334,40.3,76193.86,0.0,-0.98593,2e-05,1.87614]
[1777559960168,40.3,76190.62,0.0,-0.98598,2e-05,1.87]
[1777559960403,40.3,76190.62,0.0,-0.98598,2e-05,1.87]
[1777559960576,40.3,76190.62,0.0,-0.98598,2e-05,1.87]
[1777559960586,40.3,76190.62,0.0,-0.98598,2e-05,1.87]
[1777559960918,40.3,76188.9,0.0,-0.98601,2e-05,1.86688]
[1777559964334,40.3,76187.88,0.0,-0.98602,2e-05,1.86542]
[1777559963939,40.31,76182.74,0.0,-0.98611,2e-05,1.8556]
[1777559964575,40.31,76182.74,0.0,-0.98611,2e-05,1.8556]
[1777559964728,40.31,76182.74,0.0,-0.98611,2e-05,1.8556]
[1777559964946,40.31,76183.43,0.0,-0.98609,2e-05,1.85724]
[1777559965953,40.31,76194.05,0.0,-0.98591,2e-05,1.87845]
[1777559966574,40.31,76194.05,0.0,-0.98591,2e-05,1.87845]
[1777559966734,40.31,76194.05,0.0,-0.98591,2e-05,1.87845]
[1777559966826,40.31,76194.05,0.0,-0.98591,2e-05,1.87845]
[1777559966972,40.31,76194.05,0.0,-0.98591,2e-05,1.87845]
[1777559967074,40.31,76198.65,0.0,-0.98583,2e-05,1.88782]
[1777559967582,40.31,76198.65,0.0,-0.98583,2e-05,1.88782]
[1777559967746,40.31,76198.65,0.0,-0.98583,2e-05,1.88782]
[1777559967825,40.31,76198.65,0.0,-0.98583,2e-05,1.88782]
[1777559970335,40.31,76198.66,0.0,-0.98583,2e-05,1.8883]
[1777559970584,40.31,76197.84,0.0,-0.98584,2e-05,1.8869]
[1777559970682,40.31,76197.84,0.0,-0.98584,2e-05,1.8869]
[1777559970988,40.31,76196.29,0.0,-0.98586,2e-05,1.88406]
[1777559971838,40.31,76196.29,0.0,-0.98586,2e-05,1.88406]
[1777559972050,40.31,76196.29,0.0,-0.98586,2e-05,1.88406]
[1777559972063,40.31,76196.29,0.0,-0.98586,2e-05,1.88406]
[1777559972076,40.31,76196.29,0.0,-0.98586,2e-05,1.88406]
[1777559972183,40.31,76196.29,0.0,-0.98586,2e-05,1.88406]
[1777559972195,40.31,76189.71,0.0,-0.98599,2e-05,1.86906]
[1777559973001,40.32,76186.47,0.0,-0.98604,2e-05,1.86295]
[1777559974326,40.32,76186.47,0.0,-0.98604,2e-05,1.86295]
[1777559974574,40.32,76186.83,0.0,-0.98603,2e-05,1.86393]
[1777559974661,40.32,76186.83,0.0,-0.98603,2e-05,1.86393]
[1777559974782,40.32,76186.83,0.0,-0.98603,2e-05,1.86393]
[1777559974825,40.32,76186.83,0.0,-0.98603,2e-05,1.86393]
[1777559975003,40.32,76186.83,0.0,-0.98603,2e-05,1.86393]
[1777559975162,40.32,76186.83,0.0,-0.98603,2e-05,1.86393]
[1777559975325,40.32,76186.83,0.0,-0.98603,2e-05,1.86393]
[1777559975263,40.32,76190.18,0.0,-0.98597,2e-05,1.87079]
[1777559975476,40.32,76190.18,0.0,-0.98597,2e-05,1.87079]
[1777559975577,40.32,76190.18,0.0,-0.98597,2e-05,1.87079]
[1777559975832,40.32,76190.18,0.0,-0.98597,2e-05,1.87079]
[1777559975954,40.32,76190.18,0.0,-0.98597,2e-05,1.87079]
[1777559976023,40.32,76195.46,0.0,-0.98588,2e-05,1.88149]
[1777559976394,40.32,76195.46,0.0,-0.98588,2e-05,1.88149]
[1777559976455,40.32,76195.46,0.0,-0.98588,2e-05,1.88149]
[1777559976576,40.32,76195.46,0.0,-0.98588,2e-05,1.88149]
[1777559978324,40.32,76194.89,0.0,-0.98589,2e-05,1.88059]
[1777559978419,40.32,76195.75,0.0,-0.98587,2e-05,1.88254]
[1777559979044,40.32,76197.71,0.0,-0.98584,2e-05,1.88666]
[1777559980321,40.32,76197.71,0.0,-0.98584,2e-05,1.88666]
[1777559980051,40.32,76203.02,0.0,-0.98574,2e-05,1.89745]
[1777559980381,40.32,76203.02,0.0,-0.98574,2e-05,1.89745]
[1777559980575,40.32,76203.02,0.0,-0.98574,2e-05,1.89745]
[1777559982327,40.32,76203.62,0.0,-0.98573,2e-05,1.89885]
[1777559982365,40.33,76203.36,0.0,-0.98573,2e-05,1.89854]
[1777559983072,40.33,76203.0,0.0,-0.98574,2e-05,1.89804]
[1777559984331,40.33,76203.0,0.0,-0.98574,2e-05,1.89804]
[1777559984079,40.33,76197.38,0.0,-0.98583,2e-05,1.88707]
[1777559984474,40.33,76197.38,0.0,-0.98583,2e-05,1.88707]
[1777559984804,40.33,76197.38,0.0,-0.98583,2e-05,1.88707]
[1777559984827,40.33,76197.38,0.0,-0.98583,2e-05,1.88707]
[1777559985017,40.33,76197.38,0.0,-0.98583,2e-05,1.88707]
[1777559985079,40.33,76197.38,0.0,-0.98583,2e-05,1.88707]
[1777559985086,40.33,76191.98,0.0,-0.98592,2e-05,1.8766]
[1777559987021,40.33,76192.93,0.0,-0.9859,2e-05,1.87873]
[1777559987074,40.33,76192.93,0.0,-0.9859,2e-05,1.87873]
[1777559987314,40.33,76192.93,0.0,-0.9859,2e-05,1.87873]
[1777559987358,40.33,76193.67,0.0,-0.98589,2e-05,1.88044]
[1777559989114,40.33,76196.47,0.0,-0.98584,2e-05,1.88647]
[1777559990197,40.33,76196.47,0.0,-0.98584,2e-05,1.88647]
[1777559990320,40.33,76196.47,0.0,-0.98584,2e-05,1.88647]
[1777559990325,40.33,76196.47,0.0,-0.98584,2e-05,1.88647]
[1777559990228,40.33,76198.47,0.0,-0.9858,2e-05,1.89067]
[1777559990966,40.33,76198.47,0.0,-0.9858,2e-05,1.89067]
[1777559990982,40.33,76198.47,0.0,-0.9858,2e-05,1.89067]
[1777559991075,40.33,76198.47,0.0,-0.9858,2e-05,1.89067]
[1777559991229,40.33,76198.47,0.0,-0.9858,2e-05,1.89067]
[1777559991324,40.33,76196.1,0.0,-0.98584,2e-05,1.88618]
[1777559993142,40.34,76194.45,0.0,-0.98586,2e-05,1.88337]
[1777559993593,40.34,76194.45,0.0,-0.98586,2e-05,1.88337]
[1777559993997,40.34,76194.45,0.0,-0.98586,2e-05,1.88337]
[1777559994074,40.34,76194.45,0.0,-0.98586,2e-05,1.88337]
[1777559994142,40.34,76194.45,0.0,-0.98586,2e-05,1.88337]
[1777559994326,40.34,76194.45,0.0,-0.98586,2e-05,1.88337]
[1777559994149,40.34,76199.03,0.0,-0.98578,2e-05,1.8927]
[1777559995156,40.34,76202.05,0.0,-0.98573,2e-05,1.89871]
[1777559996163,40.34,76203.48,0.0,-0.9857,2e-05,1.90199]
[1777559997162,40.34,76203.48,0.0,-0.9857,2e-05,1.90199]
[1777559997275,40.34,76203.48,0.0,-0.9857,2e-05,1.90199]
[1777559997328,40.34,76203.48,0.0,-0.9857,2e-05,1.90199]
[1777559997353,40.34,76207.85,0.0,-0.98563,2e-05,1.91094]
[1777559999184,40.34,76214.32,0.0,-0.98551,2e-05,1.92431]
[1777560004219,40.35,76210.77,0.0,-0.98557,2e-05,1.91801]
[1777560005236,40.35,76226.89,0.0,-0.98528,2e-05,1.95081]
[1777560006224,40.35,76226.89,0.0,-0.98528,2e-05,1.95081]
[1777560006242,40.35,76253.8,0.0,-0.9848,2e-05,2.00621]
[1777560007648,40.35,76253.8,0.0,-0.9848,2e-05,2.00621]
[1777560007250,40.35,76252.87,0.0,-0.98481,2e-05,2.00505]
[1777560008257,40.35,76276.83,0.0,-0.98437,2e-05,2.05542]
[1777560009141,40.35,76276.83,0.0,-0.98437,2e-05,2.05542]
[1777560009264,40.35,76268.05,0.0,-0.98453,2e-05,2.03686]
[1777560009989,40.35,76268.05,0.0,-0.98453,2e-05,2.03686]
[1777560010098,40.35,76268.05,0.0,-0.98453,2e-05,2.03686]
[1777560010271,40.35,76274.38,0.0,-0.98442,2e-05,2.05021]
[1777560011278,40.35,76272.45,0.0,-0.98445,2e-05,2.04609]
[1777560012285,40.35,76275.53,0.0,-0.9844,2e-05,2.05258]
[1777560013292,40.35,76277.61,0.0,-0.98436,2e-05,2.05695]
[1777560014299,40.35,76280.06,0.0,-0.98431,2e-05,2.06211]
[1777560015306,40.35,76278.23,0.0,-0.98435,2e-05,2.05817]
[1777560016313,40.35,76275.09,0.0,-0.98441,2e-05,2.05146]
[1777560020341,40.35,76269.07,0.0,-0.98452,2e-05,2.03862]
[1777560022355,40.35,76265.02,0.0,-0.98459,2e-05,2.03008]
[1777560024395,40.35,76264.38,0.0,-0.9846,2e-05,2.02874]
[1777560024414,40.35,76261.84,0.0,-0.98465,2e-05,2.02342]
[1777560027390,40.35,76258.85,0.0,-0.98471,2e-05,2.01722]
[1777560028397,40.35,76247.73,0.0,-0.98491,2e-05,1.99411]
[1777560029404,40.35,76247.38,0.0,-0.98491,2e-05,1.99346]
[1777560030207,40.35,76247.38,0.0,-0.98491,2e-05,1.99346]
[1777560030328,40.35,76247.38,0.0,-0.98491,2e-05,1.99346]
[1777560030333,40.35,76247.38,0.0,-0.98491,2e-05,1.99346]
[1777560030579,40.35,76247.38,0.0,-0.98491,2e-05,1.99346]
[1777560031418,40.35,76249.44,0.0,-0.98489,2e-05,1.99555]
[1777560032425,40.35,76251.54,0.0,-0.98485,2e-05,1.99997]
[1777560034289,40.35,76251.43,0.0,-0.98485,2e-05,1.99979]
[1777560034325,40.35,76251.43,0.0,-0.98485,2e-05,1.99979]
[1777560034336,40.35,76251.43,0.0,-0.98485,2e-05,1.99979]
[1777560034604,40.35,76251.43,0.0,-0.98485,2e-05,1.99979]
[1777560034681,40.35,76247.99,0.0,-0.98492,2e-05,1.99272]
[1777560037460,40.35,76255.78,0.0,-0.98477,2e-05,2.0091]
[1777560037785,40.35,76255.78,0.0,-0.98477,2e-05,2.0091]
[1777560037834,40.35,76255.78,0.0,-0.98477,2e-05,2.0091]
[1777560037845,40.35,76255.78,0.0,-0.98477,2e-05,2.0091]
[1777560038079,40.35,76255.78,0.0,-0.98477,2e-05,2.0091]
[1777560038467,40.35,76260.78,0.0,-0.98468,2e-05,2.01958]
[1777560039474,40.35,76257.47,0.0,-0.98474,2e-05,2.01268]
[1777560040480,40.35,76254.99,0.0,-0.98479,2e-05,2.00754]
[1777560041488,40.35,76256.7,0.0,-0.98475,2e-05,2.01115]
[1777560042296,40.35,76256.7,0.0,-0.98475,2e-05,2.01115]
[1777560042326,40.35,76256.7,0.0,-0.98475,2e-05,2.01115]
[1777560042424,40.35,76256.7,0.0,-0.98475,2e-05,2.01115]
[1777560042579,40.35,76256.7,0.0,-0.98475,2e-05,2.01115]
[1777560042680,40.35,76259.26,0.0,-0.98471,2e-05,2.01653]
[1777560044509,40.35,76255.89,0.0,-0.98477,2e-05,2.00955]
[1777560045516,40.35,76252.73,0.0,-0.98483,2e-05,2.00301]
[1777560046352,40.35,76252.73,0.0,-0.98483,2e-05,2.00301]
[1777560046375,40.35,76252.73,0.0,-0.98483,2e-05,2.00301]
[1777560046577,40.35,76252.73,0.0,-0.98483,2e-05,2.00301]
[1777560046677,40.35,76250.95,0.0,-0.98486,2e-05,1.99936]
[1777560049544,40.35,76248.24,0.0,-0.9849,2e-05,1.9939]
[1777560050552,40.35,76245.71,0.0,-0.98495,2e-05,1.98873]
[1777560052203,40.35,76244.54,0.0,-0.98497,2e-05,1.98638]
[1777560052229,40.35,76244.54,0.0,-0.98497,2e-05,1.98638]
[1777560052330,40.35,76244.54,0.0,-0.98497,2e-05,1.98638]
[1777560052566,40.35,76242.01,0.0,-0.98501,2e-05,1.98124]
[1777560053573,40.35,76244.08,0.0,-0.98498,2e-05,1.98559]
[1777560054580,40.35,76249.37,0.0,-0.98488,2e-05,1.99661]
[1777560056047,40.35,76250.55,0.0,-0.98486,2e-05,1.99912]
[1777560056078,40.35,76250.55,0.0,-0.98486,2e-05,1.99912]
[1777560056180,40.35,76250.55,0.0,-0.98486,2e-05,1.99912]
[1777560056594,40.36,76248.79,0.0,-0.98489,2e-05,1.99552]
[1777560060584,40.36,76248.94,0.0,-0.98489,2e-05,1.99599]
[1777560060604,40.36,76248.94,0.0,-0.98489,2e-05,1.99599]
[1777560060817,40.36,76247.7,0.0,-0.98491,2e-05,1.99348]
[1777560061244,40.36,76247.7,0.0,-0.98491,2e-05,1.99348]
[1777560061629,40.36,76230.34,0.0,-0.98522,2e-05,1.95783]
[1777560062636,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063041,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063086,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063144,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063330,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063551,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063582,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063673,40.36,76225.97,0.0,-0.98529,2e-05,1.94905]
[1777560063644,40.36,76232.07,0.0,-0.98518,2e-05,1.96162]
[1777560064577,40.36,76232.07,0.0,-0.98518,2e-05,1.96162]
[1777560064696,40.36,76232.07,0.0,-0.98518,2e-05,1.96162]
[1777560064732,40.36,76246.15,0.0,-0.98493,2e-05,1.99069]
[1777560064988,40.36,76246.15,0.0,-0.98493,2e-05,1.99069]
[1777560065146,40.36,76246.15,0.0,-0.98493,2e-05,1.99069]
[1777560065324,40.36,76246.15,0.0,-0.98493,2e-05,1.99069]
[1777560065463,40.36,76246.15,0.0,-0.98493,2e-05,1.99069]
[1777560065574,40.36,76246.15,0.0,-0.98493,2e-05,1.99069]
[1777560065661,40.36,76260.43,0.0,-0.98467,2e-05,2.02046]
[1777560065825,40.36,76260.43,0.0,-0.98467,2e-05,2.02046]
[1777560066014,40.36,76260.43,0.0,-0.98467,2e-05,2.02046]
[1777560066190,40.36,76260.43,0.0,-0.98467,2e-05,2.02046]
[1777560066324,40.36,76260.43,0.0,-0.98467,2e-05,2.02046]
[1777560066445,40.36,76260.43,0.0,-0.98467,2e-05,2.02046]
[1777560066612,40.36,76260.43,0.0,-0.98467,2e-05,2.02046]
[1777560066668,40.36,76259.27,0.0,-0.98469,2e-05,2.01804]
[1777560066773,40.36,76259.27,0.0,-0.98469,2e-05,2.01804]
[1777560066795,40.36,76259.27,0.0,-0.98469,2e-05,2.01804]
[1777560067329,40.36,76259.27,0.0,-0.98469,2e-05,2.01804]
[1777560067438,40.36,76259.27,0.0,-0.98469,2e-05,2.01804]
[1777560067675,40.36,76259.53,0.0,-0.98469,2e-05,2.0186]
[1777560068681,40.36,76256.62,0.0,-0.98474,2e-05,2.01253]
[1777560069151,40.36,76256.62,0.0,-0.98474,2e-05,2.01253]
[1777560069689,40.36,76252.26,0.0,-0.98482,2e-05,2.00347]
[1777560070696,40.36,76250.05,0.0,-0.98486,2e-05,1.99892]
[1777560071329,40.36,76250.05,0.0,-0.98486,2e-05,1.99892]
[1777560071703,40.36,76251.56,0.0,-0.98483,2e-05,2.0021]
[1777560072709,40.36,76253.44,0.0,-0.9848,2e-05,2.00606]
[1777560075331,40.36,76252.45,0.0,-0.98482,2e-05,2.00408]
[1777560077745,40.36,76249.93,0.0,-0.98486,2e-05,1.99897]
[1777560082780,40.36,76253.16,0.0,-0.9848,2e-05,2.00595]
[1777560084794,40.36,76255.39,0.0,-0.98476,2e-05,2.01068]
[1777560085807,40.36,76262.3,0.0,-0.98463,2e-05,2.02516]
[1777560087135,40.36,76262.3,0.0,-0.98463,2e-05,2.02516]
[1777560087149,40.36,76277.33,0.0,-0.98436,2e-05,2.05683]
[1777560089336,40.36,76276.35,0.0,-0.98437,2e-05,2.05475]
[1777560089422,40.36,76278.51,0.0,-0.98433,2e-05,2.05925]
[1777560090792,40.36,76278.51,0.0,-0.98433,2e-05,2.05925]
[1777560090831,40.36,76277.66,0.0,-0.98435,2e-05,2.05745]
[1777560090842,40.36,76288.67,0.0,-0.98414,2e-05,2.08087]
[1777560091849,40.36,76300.12,0.0,-0.98395,2e-05,2.10305]
[1777560092856,40.36,76298.54,0.0,-0.98398,2e-05,2.09956]
[1777560093863,40.36,76299.52,0.0,-0.98396,2e-05,2.10156]
[1777560094870,40.36,76295.73,0.0,-0.98403,2e-05,2.09328]
[1777560095877,40.36,76297.33,0.0,-0.984,2e-05,2.0966]
[1777560096884,40.36,76294.97,0.0,-0.98405,2e-05,2.09142]
[1777560097891,40.36,76296.58,0.0,-0.98402,2e-05,2.09478]
[1777560098898,40.36,76294.44,0.0,-0.98406,2e-05,2.09007]
[1777560100912,40.36,76292.6,0.0,-0.9841,2e-05,2.08592]
[1777560101920,40.36,76290.96,0.0,-0.98413,2e-05,2.08231]
[1777560103933,40.36,76293.36,0.0,-0.98409,2e-05,2.08729]
[1777560105259,40.36,76293.36,0.0,-0.98409,2e-05,2.08729]
[1777560105261,40.36,76293.36,0.0,-0.98409,2e-05,2.08729]
[1777560105329,40.36,76293.36,0.0,-0.98409,2e-05,2.08729]
[1777560105437,40.36,76293.36,0.0,-0.98409,2e-05,2.08729]
[1777560105580,40.36,76293.36,0.0,-0.98409,2e-05,2.08729]
[1777560106954,40.35,76295.25,0.0,-0.98405,2e-05,2.0911]
[1777560108968,40.35,76297.75,0.0,-0.98401,2e-05,2.09631]
[1777560112996,40.35,76302.5,0.0,-0.98392,2e-05,2.10618]
[1777560114003,40.35,76304.65,0.0,-0.98388,2e-05,2.11074]
[1777560114867,40.35,76304.65,0.0,-0.98388,2e-05,2.11074]
[1777560114993,40.35,76304.65,0.0,-0.98388,2e-05,2.11074]
[1777560115080,40.35,76304.65,0.0,-0.98388,2e-05,2.11074]
[1777560117026,40.35,76309.01,0.0,-0.9838,2e-05,2.11984]
[1777560118034,40.35,76316.13,0.0,-0.98366,2e-05,2.13524]
[1777560120802,40.35,76316.37,0.0,-0.98366,2e-05,2.13562]
[1777560120803,40.35,76316.41,0.0,-0.98366,2e-05,2.13538]
[1777560120827,40.35,76316.41,0.0,-0.98366,2e-05,2.13538]
[1777560120993,40.35,76316.41,0.0,-0.98366,2e-05,2.13538]
[1777560121076,40.35,76316.41,0.0,-0.98366,2e-05,2.13538]
[1777560123168,40.35,76315.84,0.0,-0.98368,2e-05,2.13381]
[1777560123351,40.35,76315.84,0.0,-0.98368,2e-05,2.13381]
[1777560123588,40.35,76324.4,0.0,-0.98351,2e-05,2.1524]
[1777560124076,40.35,76323.61,0.0,-0.98353,2e-05,2.15047]
[1777560125293,40.35,76323.61,0.0,-0.98353,2e-05,2.15047]
[1777560125347,40.35,76323.61,0.0,-0.98353,2e-05,2.15047]
[1777560125401,40.34,76316.19,0.0,-0.98367,2e-05,2.13403]
[1777560126090,40.34,76311.53,0.0,-0.98377,2e-05,2.1237]
[1777560127326,40.34,76311.53,0.0,-0.98377,2e-05,2.1237]
[1777560127380,40.34,76307.83,0.0,-0.98384,2e-05,2.11552]
[1777560129336,40.34,76307.87,0.0,-0.98384,2e-05,2.11548]
[1777560129428,40.34,76307.87,0.0,-0.98384,2e-05,2.11548]
[1777560129517,40.34,76308.03,0.0,-0.98384,2e-05,2.1157]
[1777560130117,40.34,76310.68,0.0,-0.98379,2e-05,2.12133]
[1777560130846,40.34,76310.68,0.0,-0.98379,2e-05,2.12133]
[1777560130975,40.34,76310.68,0.0,-0.98379,2e-05,2.12133]
[1777560131074,40.34,76310.68,0.0,-0.98379,2e-05,2.12133]
[1777560131094,40.34,76310.68,0.0,-0.98379,2e-05,2.12133]
[1777560131216,40.34,76310.68,0.0,-0.98379,2e-05,2.12133]
[1777560131333,40.34,76310.68,0.0,-0.98379,2e-05,2.12133]
[1777560131435,40.34,76312.61,0.0,-0.98375,2e-05,2.12539]
[1777560134146,40.34,76314.0,0.0,-0.98373,2e-05,2.128]
[1777560135328,40.34,76314.0,0.0,-0.98373,2e-05,2.128]
[1777560136160,40.34,76312.81,0.0,-0.98375,2e-05,2.12511]
[1777560138633,40.34,76312.46,0.0,-0.98376,2e-05,2.12421]
[1777560138648,40.34,76312.46,0.0,-0.98376,2e-05,2.12421]
[1777560138829,40.34,76312.46,0.0,-0.98376,2e-05,2.12421]
[1777560141196,40.34,76316.38,0.0,-0.98369,2e-05,2.13221]
[1777560142203,40.33,76319.16,0.0,-0.98364,2e-05,2.13814]
[1777560142872,40.33,76319.16,0.0,-0.98364,2e-05,2.13814]
[1777560142929,40.33,76319.16,0.0,-0.98364,2e-05,2.13814]
[1777560143085,40.33,76319.16,0.0,-0.98364,2e-05,2.13814]
[1777560143092,40.33,76319.16,0.0,-0.98364,2e-05,2.13814]
[1777560143212,40.33,76319.16,0.0,-0.98364,2e-05,2.13814]
[1777560143336,40.33,76319.16,0.0,-0.98364,2e-05,2.13814]
[1777560143342,40.33,76316.34,0.0,-0.98369,2e-05,2.13181]
[1777560147238,40.33,76314.75,0.0,-0.98373,2e-05,2.12774]
[1777560148245,40.33,76320.66,0.0,-0.98362,2e-05,2.14051]
[1777560150259,40.33,76322.3,0.0,-0.98359,2e-05,2.14376]
[1777560151308,40.33,76322.3,0.0,-0.98359,2e-05,2.14376]
[1777560151329,40.33,76322.3,0.0,-0.98359,2e-05,2.14376]
[1777560151499,40.33,76322.3,0.0,-0.98359,2e-05,2.14376]
[1777560151574,40.33,76322.3,0.0,-0.98359,2e-05,2.14376]
[1777560151601,40.33,76317.03,0.0,-0.98371,2e-05,2.12963]
[1777560153280,40.33,76318.23,0.0,-0.98369,2e-05,2.13195]
[1777560156301,40.33,76320.64,0.0,-0.98365,2e-05,2.13674]
[1777560157307,40.33,76323.6,0.0,-0.98359,2e-05,2.14306]
[1777560158186,40.33,76323.6,0.0,-0.98359,2e-05,2.14306]
[1777560158201,40.33,76323.6,0.0,-0.98359,2e-05,2.14306]
[1777560158327,40.33,76323.6,0.0,-0.98359,2e-05,2.14306]
[1777560161336,40.32,76319.43,0.0,-0.98368,2e-05,2.13325]
[1777560163577,40.32,76320.2,0.0,-0.98366,2e-05,2.13477]
[1777560163649,40.32,76320.2,0.0,-0.98366,2e-05,2.13477]
[1777560163829,40.32,76320.2,0.0,-0.98366,2e-05,2.13477]
[1777560164356,40.32,76317.55,0.0,-0.98372,2e-05,2.12866]
[1777560165369,40.32,76317.55,0.0,-0.98372,2e-05,2.12866]
[1777560165424,40.32,76305.31,0.0,-0.98395,2e-05,2.10193]
[1777560166371,40.32,76303.56,0.0,-0.98399,2e-05,2.09805]
[1777560167168,40.32,76303.56,0.0,-0.98399,2e-05,2.09805]
[1777560167264,40.32,76303.56,0.0,-0.98399,2e-05,2.09805]
[1777560167331,40.32,76303.56,0.0,-0.98399,2e-05,2.09805]
[1777560168182,40.32,76303.18,0.0,-0.984,2e-05,2.09713]
[1777560168385,40.32,76305.42,0.0,-0.98395,2e-05,2.10186]
[1777560169736,40.32,76305.42,0.0,-0.98395,2e-05,2.10186]
[1777560169751,40.32,76301.0,0.0,-0.98404,2e-05,2.09222]
[1777560170399,40.32,76298.18,0.0,-0.98409,2e-05,2.08606]
[1777560171852,40.32,76298.18,0.0,-0.98409,2e-05,2.08606]
[1777560171406,40.32,76296.77,0.0,-0.98412,2e-05,2.08296]
[1777560171955,40.32,76296.77,0.0,-0.98412,2e-05,2.08296]
[1777560172081,40.32,76296.77,0.0,-0.98412,2e-05,2.08296]
[1777560174427,40.32,76288.69,0.0,-0.98427,2e-05,2.06546]
[1777560175434,40.32,76287.68,0.0,-0.98429,2e-05,2.06327]
[1777560176441,40.32,76291.43,0.0,-0.98422,2e-05,2.07123]
[1777560177448,40.32,76294.52,0.0,-0.98417,2e-05,2.07779]
[1777560179462,40.32,76295.79,0.0,-0.98414,2e-05,2.08039]
[1777560180429,40.32,76295.79,0.0,-0.98414,2e-05,2.08039]
[1777560180470,40.32,76298.19,0.0,-0.9841,2e-05,2.08554]
[1777560181479,40.32,76306.98,0.0,-0.98393,2e-05,2.10442]
[1777560182486,40.31,76308.61,0.0,-0.9839,2e-05,2.10777]
[1777560183466,40.31,76308.61,0.0,-0.9839,2e-05,2.10777]
[1777560183542,40.31,76308.61,0.0,-0.9839,2e-05,2.10777]
[1777560183576,40.31,76308.61,0.0,-0.9839,2e-05,2.10777]
[1777560183676,40.31,76310.21,0.0,-0.98387,2e-05,2.11113]
[1777560184500,40.31,76312.39,0.0,-0.98383,2e-05,2.11575]
[1777560185507,40.31,76313.65,0.0,-0.98381,2e-05,2.11836]
[1777560187521,40.31,76318.43,0.0,-0.98372,2e-05,2.12851]
[1777560188528,40.31,76319.86,0.0,-0.98369,2e-05,2.13149]
[1777560189534,40.31,76318.1,0.0,-0.98373,2e-05,2.12749]
[1777560190542,40.31,76316.73,0.0,-0.98376,2e-05,2.12436]
[1777560193853,40.31,76317.41,0.0,-0.98375,2e-05,2.12557]
[1777560193865,40.31,76320.46,0.0,-0.98369,2e-05,2.13209]
[1777560193976,40.31,76320.46,0.0,-0.98369,2e-05,2.13209]
[1777560194078,40.31,76320.46,0.0,-0.98369,2e-05,2.13209]
[1777560195372,40.31,76320.83,0.0,-0.98368,2e-05,2.13275]
[1777560195579,40.31,76327.86,0.0,-0.98355,2e-05,2.148]
[1777560196810,40.31,76327.86,0.0,-0.98355,2e-05,2.148]
[1777560196838,40.31,76327.86,0.0,-0.98355,2e-05,2.148]
[1777560196818,40.31,76332.32,0.0,-0.98346,2e-05,2.15765]
[1777560197375,40.31,76332.32,0.0,-0.98346,2e-05,2.15765]
[1777560197435,40.31,76332.32,0.0,-0.98346,2e-05,2.15765]
[1777560197577,40.31,76332.32,0.0,-0.98346,2e-05,2.15765]
[1777560197593,40.31,76333.45,0.0,-0.98344,2e-05,2.15994]
[1777560199331,40.3,76332.94,0.0,-0.98345,2e-05,2.15862]
[1777560199621,40.3,76332.94,0.0,-0.98345,2e-05,2.15862]
[1777560199671,40.3,76330.51,0.0,-0.9835,2e-05,2.15307]
[1777560200614,40.3,76334.55,0.0,-0.98343,2e-05,2.16179]
[1777560201621,40.3,76336.22,0.0,-0.9834,2e-05,2.16528]
[1777560203635,40.3,76333.29,0.0,-0.98346,2e-05,2.15839]
[1777560204465,40.3,76333.29,0.0,-0.98346,2e-05,2.15839]
[1777560204547,40.3,76333.29,0.0,-0.98346,2e-05,2.15839]
[1777560204578,40.3,76333.29,0.0,-0.98346,2e-05,2.15839]
[1777560204642,40.3,76331.0,0.0,-0.9835,2e-05,2.15315]
[1777560206657,40.3,76328.17,0.0,-0.98356,2e-05,2.14655]
[1777560207055,40.3,76328.17,0.0,-0.98356,2e-05,2.14655]
[1777560207664,40.3,76321.99,0.0,-0.98368,2e-05,2.13283]
[1777560209224,40.3,76321.2,0.0,-0.9837,2e-05,2.13095]
[1777560209243,40.3,76321.2,0.0,-0.9837,2e-05,2.13095]
[1777560209326,40.3,76321.2,0.0,-0.9837,2e-05,2.13095]
[1777560210685,40.3,76322.75,0.0,-0.98367,2e-05,2.13405]
[1777560212699,40.29,76320.37,0.0,-0.98374,2e-05,2.12612]
[1777560213273,40.29,76320.37,0.0,-0.98374,2e-05,2.12612]
[1777560213329,40.29,76320.37,0.0,-0.98374,2e-05,2.12612]
[1777560213371,40.29,76320.37,0.0,-0.98374,2e-05,2.12612]
[1777560213496,40.29,76320.37,0.0,-0.98374,2e-05,2.12612]
[1777560213579,40.29,76320.37,0.0,-0.98374,2e-05,2.12612]
[1777560213706,40.29,76325.09,0.0,-0.98365,2e-05,2.1363]
[1777560214713,40.29,76323.28,0.0,-0.98368,2e-05,2.13218]
[1777560215720,40.29,76319.0,0.0,-0.98377,2e-05,2.12268]
[1777560217735,40.29,76322.65,0.0,-0.9837,2e-05,2.13037]
[1777560218077,40.29,76322.65,0.0,-0.9837,2e-05,2.13037]
[1777560218200,40.29,76322.65,0.0,-0.9837,2e-05,2.13037]
[1777560218329,40.29,76322.65,0.0,-0.9837,2e-05,2.13037]
[1777560218742,40.29,76324.41,0.0,-0.98367,2e-05,2.13407]
[1777560220756,40.29,76322.34,0.0,-0.98371,2e-05,2.12923]
[1777560221763,40.29,76319.37,0.0,-0.98377,2e-05,2.1226]
[1777560222411,40.29,76319.37,0.0,-0.98377,2e-05,2.1226]
[1777560222461,40.29,76319.37,0.0,-0.98377,2e-05,2.1226]
[1777560222581,40.29,76319.37,0.0,-0.98377,2e-05,2.1226]
[1777560223777,40.29,76322.17,0.0,-0.98372,2e-05,2.12842]
[1777560224784,40.29,76323.44,0.0,-0.98369,2e-05,2.13104]
[1777560225791,40.29,76321.76,0.0,-0.98373,2e-05,2.12722]
[1777560226036,40.29,76321.76,0.0,-0.98373,2e-05,2.12722]
[1777560226075,40.29,76321.76,0.0,-0.98373,2e-05,2.12722]
[1777560226090,40.29,76321.76,0.0,-0.98373,2e-05,2.12722]
[1777560226324,40.29,76321.76,0.0,-0.98373,2e-05,2.12722]
[1777560226798,40.29,76320.39,0.0,-0.98376,2e-05,2.12408]
[1777560227805,40.29,76318.83,0.0,-0.98379,2e-05,2.12054]
[1777560228812,40.28,76316.93,0.0,-0.98383,2e-05,2.11626]
[1777560231411,40.28,76317.64,0.0,-0.98381,2e-05,2.11755]
[1777560231426,40.28,76317.64,0.0,-0.98381,2e-05,2.11755]
[1777560231577,40.28,76317.64,0.0,-0.98381,2e-05,2.11755]
[1777560231833,40.28,76315.57,0.0,-0.98385,2e-05,2.11291]
[1777560232840,40.28,76317.02,0.0,-0.98383,2e-05,2.11593]
[1777560236278,40.28,76317.74,0.0,-0.98382,2e-05,2.1171]
[1777560236324,40.28,76317.74,0.0,-0.98382,2e-05,2.1171]
[1777560236334,40.28,76317.74,0.0,-0.98382,2e-05,2.1171]
[1777560236578,40.28,76317.74,0.0,-0.98382,2e-05,2.1171]
[1777560237875,40.28,76310.84,0.0,-0.98395,2e-05,2.10186]
[1777560238882,40.28,76306.12,0.0,-0.98404,2e-05,2.09156]
[1777560239028,40.28,76306.12,0.0,-0.98404,2e-05,2.09156]
[1777560239075,40.28,76306.12,0.0,-0.98404,2e-05,2.09156]
[1777560239123,40.28,76306.12,0.0,-0.98404,2e-05,2.09156]
[1777560239326,40.28,76306.12,0.0,-0.98404,2e-05,2.09156]
[1777560240062,40.28,76306.07,0.0,-0.98404,2e-05,2.09136]
[1777560242928,40.28,76305.22,0.0,-0.98406,2e-05,2.08935]
[1777560242929,40.28,76298.59,0.0,-0.98419,2e-05,2.07502]
[1777560243457,40.28,76298.59,0.0,-0.98419,2e-05,2.07502]
[1777560243917,40.28,76286.81,0.0,-0.98441,2e-05,2.04984]
[1777560244924,40.28,76285.84,0.0,-0.98443,2e-05,2.04776]
[1777560245330,40.28,76285.84,0.0,-0.98443,2e-05,2.04776]
[1777560245931,40.28,76279.86,0.0,-0.98454,2e-05,2.0351]
[1777560246000,40.28,76279.86,0.0,-0.98454,2e-05,2.0351]
[1777560246938,40.28,76281.48,0.0,-0.98451,2e-05,2.03852]
[1777560247945,40.28,76284.43,0.0,-0.98445,2e-05,2.04476]
[1777560248170,40.28,76284.43,0.0,-0.98445,2e-05,2.04476]
[1777560248647,40.28,76284.43,0.0,-0.98445,2e-05,2.04476]
[1777560248922,40.28,76284.43,0.0,-0.98445,2e-05,2.04476]
[1777560248871,40.28,76284.43,0.0,-0.98445,2e-05,2.04474]
[1777560248952,40.28,76294.0,0.0,-0.98428,2e-05,2.06508]
[1777560250077,40.28,76294.0,0.0,-0.98428,2e-05,2.06508]
[1777560250804,40.28,76294.0,0.0,-0.98428,2e-05,2.06508]
[1777560250825,40.28,76294.0,0.0,-0.98428,2e-05,2.06508]
[1777560250866,40.28,76294.0,0.0,-0.98428,2e-05,2.06508]
[1777560250905,40.28,76301.19,0.0,-0.98414,2e-05,2.08034]
[1777560251075,40.28,76301.19,0.0,-0.98414,2e-05,2.08034]
[1777560253330,40.28,76302.2,0.0,-0.98412,2e-05,2.08243]
[1777560253427,40.28,76303.43,0.0,-0.9841,2e-05,2.0849]
[1777560256300,40.28,76303.72,0.0,-0.9841,2e-05,2.08544]
[1777560256329,40.28,76303.72,0.0,-0.9841,2e-05,2.08544]
[1777560256563,40.28,76303.72,0.0,-0.9841,2e-05,2.08544]
[1777560256581,40.28,76303.72,0.0,-0.9841,2e-05,2.08544]
[1777560256707,40.28,76303.72,0.0,-0.9841,2e-05,2.08544]
[1777560257008,40.27,76302.33,0.0,-0.98412,2e-05,2.08228]
[1777560258131,40.27,76302.33,0.0,-0.98412,2e-05,2.08228]
[1777560258909,40.27,76302.33,0.0,-0.98412,2e-05,2.08228]
[1777560259022,40.27,76304.32,0.0,-0.98409,2e-05,2.08638]
[1777560260034,40.27,76305.88,0.0,-0.98406,2e-05,2.08966]
[1777560261319,40.27,76305.88,0.0,-0.98406,2e-05,2.08966]
[1777560261325,40.27,76305.88,0.0,-0.98406,2e-05,2.08966]
[1777560261488,40.27,76305.88,0.0,-0.98406,2e-05,2.08966]
[1777560261525,40.27,76305.88,0.0,-0.98406,2e-05,2.08966]
[1777560261624,40.27,76304.48,0.0,-0.98409,2e-05,2.08646]
[1777560262048,40.27,76309.21,0.0,-0.984,2e-05,2.09665]
[1777560263055,40.27,76313.02,0.0,-0.98393,2e-05,2.1048]
[1777560264061,40.27,76316.99,0.0,-0.98385,2e-05,2.1133]
[1777560265893,40.27,76316.99,0.0,-0.98385,2e-05,2.1133]
[1777560265925,40.27,76319.49,0.0,-0.98381,2e-05,2.11847]
[1777560266074,40.27,76319.49,0.0,-0.98381,2e-05,2.11847]
[1777560266081,40.27,76319.49,0.0,-0.98381,2e-05,2.11847]
[1777560266101,40.27,76323.69,0.0,-0.98373,2e-05,2.12763]
[1777560268090,40.27,76324.35,0.0,-0.98372,2e-05,2.12876]
[1777560270104,40.27,76326.59,0.0,-0.98368,2e-05,2.13332]
[1777560271371,40.27,76326.59,0.0,-0.98368,2e-05,2.13332]
[1777560271414,40.27,76326.59,0.0,-0.98368,2e-05,2.13332]
[1777560271577,40.27,76326.59,0.0,-0.98368,2e-05,2.13332]
[1777560271618,40.27,76331.94,0.0,-0.98359,2e-05,2.14228]
[1777560272559,40.27,76331.94,0.0,-0.98359,2e-05,2.14228]
[1777560272574,40.27,76331.94,0.0,-0.98359,2e-05,2.14228]
[1777560272788,40.27,76331.94,0.0,-0.98359,2e-05,2.14228]
[1777560272860,40.27,76333.6,0.0,-0.98356,2e-05,2.14573]
[1777560274132,40.27,76335.03,0.0,-0.98354,2e-05,2.14867]
[1777560275333,40.27,76335.03,0.0,-0.98354,2e-05,2.14867]
[1777560275427,40.26,76339.24,0.0,-0.98346,2e-05,2.15755]
[1777560276146,40.26,76342.73,0.0,-0.98339,2e-05,2.16527]
[1777560277678,40.26,76342.73,0.0,-0.98339,2e-05,2.16527]
[1777560277693,40.26,76342.73,0.0,-0.98339,2e-05,2.16527]
[1777560277826,40.26,76342.73,0.0,-0.98339,2e-05,2.16527]
[1777560277981,40.26,76341.86,0.0,-0.98341,2e-05,2.16288]
[1777560278160,40.26,76343.4,0.0,-0.98338,2e-05,2.16629]
[1777560280749,40.26,76342.14,0.0,-0.98341,2e-05,2.1628]
[1777560281117,40.26,76342.14,0.0,-0.98341,2e-05,2.1628]
[1777560281327,40.26,76342.14,0.0,-0.98341,2e-05,2.1628]
[1777560281463,40.26,76342.14,0.0,-0.98341,2e-05,2.1628]
[1777560281866,40.26,76342.14,0.0,-0.98341,2e-05,2.1628]
[1777560281926,40.26,76338.1,0.0,-0.98349,2e-05,2.15365]
[1777560282190,40.26,76334.28,0.0,-0.98357,2e-05,2.14503]
[1777560283334,40.26,76334.28,0.0,-0.98357,2e-05,2.14503]
[1777560283576,40.26,76334.28,0.0,-0.98357,2e-05,2.14503]
[1777560283655,40.26,76334.28,0.0,-0.98357,2e-05,2.14503]
[1777560283802,40.26,76334.28,0.0,-0.98357,2e-05,2.14503]
[1777560286363,40.25,76334.06,0.0,-0.98358,2e-05,2.14396]
[1777560286463,40.25,76334.06,0.0,-0.98358,2e-05,2.14396]
[1777560289331,40.25,76334.02,0.0,-0.98358,2e-05,2.14329]
[1777560291045,40.25,76334.77,0.0,-0.98357,2e-05,2.14456]
[1777560291326,40.25,76334.77,0.0,-0.98357,2e-05,2.14456]
[1777560291366,40.25,76334.77,0.0,-0.98357,2e-05,2.14456]
[1777560291426,40.25,76332.21,0.0,-0.98362,2e-05,2.13875]
[1777560293267,40.25,76329.97,0.0,-0.98367,2e-05,2.13348]
[1777560294274,40.25,76324.19,0.0,-0.98378,2e-05,2.12068]
[1777560295331,40.25,76324.19,0.0,-0.98378,2e-05,2.12068]
[1777560295420,40.25,76322.68,0.0,-0.98381,2e-05,2.11724]
[1777560298301,40.25,76317.41,0.0,-0.98392,2e-05,2.10536]
[1777560299330,40.25,76317.41,0.0,-0.98392,2e-05,2.10536]
[1777560299344,40.25,76317.41,0.0,-0.98392,2e-05,2.10536]
[1777560299395,40.25,76317.12,0.0,-0.98393,2e-05,2.10461]
[1777560300038,40.25,76317.12,0.0,-0.98393,2e-05,2.10461]
[1777560300459,40.25,76317.12,0.0,-0.98393,2e-05,2.10461]
[1777560300540,40.24,76314.16,0.0,-0.98398,2e-05,2.09808]
[1777560301323,40.24,76310.81,0.0,-0.98405,2e-05,2.09073]
[1777560302435,40.24,76310.81,0.0,-0.98405,2e-05,2.09073]
[1777560302592,40.24,76310.81,0.0,-0.98405,2e-05,2.09073]
[1777560302629,40.24,76316.38,0.0,-0.98394,2e-05,2.10267]
[1777560303315,40.24,76316.38,0.0,-0.98394,2e-05,2.10267]
[1777560303337,40.24,76323.03,0.0,-0.98382,2e-05,2.11698]
[1777560304344,40.24,76329.2,0.0,-0.9837,2e-05,2.13045]
[1777560305350,40.24,76329.17,0.0,-0.9837,2e-05,2.13006]
[1777560307331,40.24,76328.76,0.0,-0.98371,2e-05,2.129]
[1777560307365,40.24,76328.1,0.0,-0.98372,2e-05,2.12738]
[1777560309379,40.24,76331.19,0.0,-0.98367,2e-05,2.13381]
[1777560310386,40.24,76333.63,0.0,-0.98362,2e-05,2.13898]
[1777560311836,40.24,76329.79,0.0,-0.9837,2e-05,2.13038]
[1777560312853,40.24,76329.79,0.0,-0.9837,2e-05,2.13038]
[1777560312909,40.24,76320.46,0.0,-0.98388,2e-05,2.10987]
[1777560313407,40.24,76319.38,0.0,-0.9839,2e-05,2.10739]
[1777560314414,40.24,76318.14,0.0,-0.98393,2e-05,2.10457]
[1777560316427,40.23,76319.62,0.0,-0.9839,2e-05,2.10751]
[1777560319012,40.23,76321.65,0.0,-0.98386,2e-05,2.11164]
[1777560321466,40.23,76316.12,0.0,-0.98397,2e-05,2.09922]
[1777560322470,40.23,76312.27,0.0,-0.98405,2e-05,2.09078]
[1777560324485,40.23,76315.75,0.0,-0.98398,2e-05,2.09808]
[1777560325492,40.23,76321.33,0.0,-0.98388,2e-05,2.11004]
[1777560326541,40.23,76321.33,0.0,-0.98388,2e-05,2.11004]
[1777560326640,40.23,76323.53,0.0,-0.98384,2e-05,2.11468]
[1777560327506,40.23,76325.48,0.0,-0.9838,2e-05,2.11877]
[1777560328470,40.23,76325.48,0.0,-0.9838,2e-05,2.11877]
[1777560328576,40.23,76325.48,0.0,-0.9838,2e-05,2.11877]
[1777560328591,40.23,76330.97,0.0,-0.9837,2e-05,2.1306]
[1777560331328,40.23,76331.72,0.0,-0.98369,2e-05,2.13187]
[1777560333548,40.22,76343.05,0.0,-0.98349,2e-05,2.15379]
[1777560334554,40.22,76343.67,0.0,-0.98348,2e-05,2.15493]
[1777560335711,40.22,76343.67,0.0,-0.98348,2e-05,2.15493]
[1777560335810,40.22,76341.79,0.0,-0.98352,2e-05,2.15056]
[1777560336569,40.22,76337.3,0.0,-0.98361,2e-05,2.14046]
[1777560337576,40.22,76334.67,0.0,-0.98366,2e-05,2.13449]
[1777560338583,40.22,76325.1,0.0,-0.98385,2e-05,2.1134]
[1777560339590,40.22,76321.06,0.0,-0.98392,2e-05,2.10448]
[1777560340597,40.22,76318.77,0.0,-0.98397,2e-05,2.09938]
[1777560341328,40.22,76318.77,0.0,-0.98397,2e-05,2.09938]
[1777560341603,40.22,76319.87,0.0,-0.98395,2e-05,2.10164]
[1777560344625,40.22,76316.61,0.0,-0.98401,2e-05,2.0942]
[1777560346893,40.22,76316.25,0.0,-0.98402,2e-05,2.0933]
[1777560347645,40.22,76311.02,0.0,-0.98412,2e-05,2.0818]
[1777560348065,40.22,76311.02,0.0,-0.98412,2e-05,2.0818]
[1777560348653,40.21,76309.73,0.0,-0.98415,2e-05,2.07894]
[1777560349682,40.21,76309.73,0.0,-0.98415,2e-05,2.07894]
[1777560349787,40.21,76297.85,0.0,-0.98437,2e-05,2.05344]
[1777560350212,40.21,76297.85,0.0,-0.98437,2e-05,2.05344]
[1777560350673,40.21,76288.71,0.0,-0.98454,2e-05,2.03402]
[1777560351680,40.21,76286.33,0.0,-0.98459,2e-05,2.02898]
[1777560352687,40.21,76287.97,0.0,-0.98456,2e-05,2.03244]
[1777560354041,40.21,76287.97,0.0,-0.98456,2e-05,2.03244]
[1777560354703,40.21,76309.55,0.0,-0.98415,2e-05,2.07837]
[1777560355183,40.21,76309.55,0.0,-0.98415,2e-05,2.07837]
[1777560355710,40.21,76318.82,0.0,-0.98398,2e-05,2.09826]
[1777560356717,40.21,76316.0,0.0,-0.98403,2e-05,2.09204]
[1777560358372,40.21,76314.85,0.0,-0.98406,2e-05,2.08944]
[1777560358731,40.21,76312.55,0.0,-0.9841,2e-05,2.08438]
[1777560360745,40.21,76313.82,0.0,-0.98408,2e-05,2.08691]
[1777560361756,40.21,76317.03,0.0,-0.98402,2e-05,2.09373]
[1777560362083,40.21,76317.03,0.0,-0.98402,2e-05,2.09373]
[1777560362763,40.21,76327.27,0.0,-0.98382,2e-05,2.11583]
[1777560363769,40.21,76329.21,0.0,-0.98379,2e-05,2.1199]
[1777560364090,40.21,76329.21,0.0,-0.98379,2e-05,2.1199]
[1777560364175,40.21,76329.21,0.0,-0.98379,2e-05,2.1199]
[1777560364324,40.21,76329.21,0.0,-0.98379,2e-05,2.1199]
[1777560364777,40.21,76333.21,0.0,-0.98371,2e-05,2.12847]
[1777560365784,40.21,76335.64,0.0,-0.98367,2e-05,2.13362]
[1777560367237,40.21,76335.98,0.0,-0.98366,2e-05,2.13417]
[1777560367805,40.21,76348.4,0.0,-0.98342,2e-05,2.16135]
[1777560368814,40.21,76346.63,0.0,-0.98346,2e-05,2.1572]
[1777560369821,40.21,76344.95,0.0,-0.98349,2e-05,2.15326]
[1777560371739,40.2,76344.89,0.0,-0.9835,2e-05,2.15291]
[1777560371835,40.2,76346.64,0.0,-0.98346,2e-05,2.15656]
[1777560372842,40.2,76340.22,0.0,-0.98359,2e-05,2.14218]
[1777560373849,40.2,76338.47,0.0,-0.98363,2e-05,2.13814]
[1777560376870,40.2,76340.41,0.0,-0.98359,2e-05,2.14185]
[1777560378884,40.2,76337.44,0.0,-0.98366,2e-05,2.13494]
[1777560379891,40.2,76335.88,0.0,-0.98369,2e-05,2.13134]
[1777560380900,40.2,76334.75,0.0,-0.98371,2e-05,2.12869]
[1777560381997,40.2,76334.75,0.0,-0.98371,2e-05,2.12869]
[1777560382066,40.2,76329.66,0.0,-0.98381,2e-05,2.1174]
[1777560382219,40.2,76329.66,0.0,-0.98381,2e-05,2.1174]
[1777560382846,40.2,76329.66,0.0,-0.98381,2e-05,2.1174]
[1777560382913,40.2,76328.96,0.0,-0.98383,2e-05,2.11573]
[1777560383920,40.19,76335.06,0.0,-0.98371,2e-05,2.12891]
[1777560386079,40.19,76335.28,0.0,-0.98371,2e-05,2.12922]
[1777560385934,40.19,76333.95,0.0,-0.98373,2e-05,2.12614]
[1777560386941,40.19,76334.23,0.0,-0.98373,2e-05,2.12659]
[1777560389457,40.19,76333.58,0.0,-0.98375,2e-05,2.12484]
[1777560390077,40.19,76333.58,0.0,-0.98375,2e-05,2.12484]
[1777560390969,40.19,76330.64,0.0,-0.9838,2e-05,2.11811]
[1777560392983,40.19,76329.09,0.0,-0.98385,2e-05,2.11203]
[1777560394075,40.19,76329.09,0.0,-0.98385,2e-05,2.11203]
[1777560393990,40.19,76332.17,0.0,-0.9838,2e-05,2.1186]
[1777560394997,40.19,76333.47,0.0,-0.98377,2e-05,2.12129]
[1777560396015,40.19,76337.42,0.0,-0.9837,2e-05,2.12977]
[1777560397014,40.19,76344.64,0.0,-0.98356,2e-05,2.14547]
[1777560398021,40.19,76348.99,0.0,-0.98348,2e-05,2.15487]
[1777560401042,40.18,76347.57,0.0,-0.98351,2e-05,2.1511]
[1777560401351,40.18,76347.57,0.0,-0.98351,2e-05,2.1511]
[1777560403056,40.18,76356.42,0.0,-0.98334,2e-05,2.17029]
[1777560404063,40.18,76367.89,0.0,-0.98312,2e-05,2.19567]
[1777560404703,40.18,76367.89,0.0,-0.98312,2e-05,2.19567]
[1777560405082,40.18,76367.89,0.0,-0.98312,2e-05,2.19567]
[1777560405095,40.18,76378.99,0.0,-0.9829,2e-05,2.22039]
[1777560405390,40.18,76378.99,0.0,-0.9829,2e-05,2.22039]
[1777560406082,40.18,76378.99,0.0,-0.9829,2e-05,2.22039]
[1777560406077,40.18,76384.25,0.0,-0.98279,2e-05,2.23199]
[1777560408082,40.18,76384.45,0.0,-0.98279,2e-05,2.2321]
[1777560408091,40.17,76382.27,0.0,-0.98284,2e-05,2.2268]
[1777560408678,40.17,76382.27,0.0,-0.98284,2e-05,2.2268]
[1777560409099,40.17,76404.7,0.0,-0.98238,2e-05,2.27778]
[1777560410106,40.17,76422.66,0.0,-0.98201,2e-05,2.31908]
[1777560410189,40.17,76422.66,0.0,-0.98201,2e-05,2.31908]
[1777560411113,40.17,76421.12,0.0,-0.98205,2e-05,2.31498]
[1777560412663,40.17,76421.1,0.0,-0.98206,2e-05,2.31444]
[1777560412669,40.17,76421.1,0.0,-0.98206,2e-05,2.31395]
[1777560413728,40.17,76421.1,0.0,-0.98206,2e-05,2.31395]
[1777560413840,40.17,76421.1,0.0,-0.98206,2e-05,2.31395]
[1777560413889,40.16,76414.28,0.0,-0.98221,2e-05,2.2976]
[1777560414135,40.16,76407.09,0.0,-0.98236,2e-05,2.28093]
[1777560415142,40.16,76403.87,0.0,-0.98243,2e-05,2.27307]
[1777560416149,40.16,76394.56,0.0,-0.98262,2e-05,2.25128]
[1777560417156,40.16,76385.48,0.0,-0.98281,2e-05,2.23021]
[1777560418163,40.16,76377.85,0.0,-0.98297,2e-05,2.21259]
[1777560419170,40.16,76373.4,0.0,-0.98306,2e-05,2.20226]
[1777560424205,40.15,76373.94,0.0,-0.98306,2e-05,2.20203]
[1777560425212,40.15,76379.32,0.0,-0.98295,2e-05,2.21456]
[1777560427226,40.15,76386.46,0.0,-0.98281,2e-05,2.23012]
[1777560432261,40.14,76383.26,0.0,-0.98289,2e-05,2.22122]
[1777560434276,40.14,76376.78,0.0,-0.98303,2e-05,2.20594]
[1777560435372,40.14,76376.78,0.0,-0.98303,2e-05,2.20594]
[1777560435475,40.14,76376.78,0.0,-0.98303,2e-05,2.20594]
[1777560435566,40.14,76376.78,0.0,-0.98303,2e-05,2.20594]
[1777560435580,40.14,76376.78,0.0,-0.98303,2e-05,2.20594]
[1777560440318,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441278,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441331,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441442,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441576,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441720,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441820,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441834,40.13,76372.27,0.0,-0.98313,2e-05,2.19407]
[1777560441883,40.13,76371.04,0.0,-0.98316,2e-05,2.19077]
[1777560443339,40.13,76357.68,0.0,-0.98343,2e-05,2.16072]
[1777560444346,40.13,76353.99,0.0,-0.9835,2e-05,2.1523]
[1777560445355,40.13,76360.74,0.0,-0.98337,2e-05,2.16706]
[1777560447369,40.13,76366.16,0.0,-0.98327,2e-05,2.17873]
[1777560448376,40.13,76371.74,0.0,-0.98316,2e-05,2.19099]
[1777560449632,40.13,76371.74,0.0,-0.98316,2e-05,2.19099]
[1777560449716,40.13,76371.74,0.0,-0.98316,2e-05,2.19099]
[1777560449836,40.13,76371.74,0.0,-0.98316,2e-05,2.19099]
[1777560449921,40.12,76371.25,0.0,-0.98317,2e-05,2.18939]
[1777560451057,40.12,76371.25,0.0,-0.98317,2e-05,2.18939]
[1777560451078,40.12,76371.25,0.0,-0.98317,2e-05,2.18939]
[1777560451089,40.12,76371.56,0.0,-0.98319,2e-05,2.18736]
[1777560451178,40.12,76371.56,0.0,-0.98319,2e-05,2.18736]
[1777560451313,40.12,76371.56,0.0,-0.98319,2e-05,2.18736]
[1777560451326,40.12,76371.56,0.0,-0.98319,2e-05,2.18736]
[1777560451397,40.12,76369.88,0.0,-0.98322,2e-05,2.1836]
[1777560452403,40.12,76362.21,0.0,-0.98337,2e-05,2.16624]
[1777560453411,40.12,76357.5,0.0,-0.98347,2e-05,2.15555]
[1777560454418,40.12,76354.54,0.0,-0.98353,2e-05,2.14879]
[1777560456432,40.12,76352.25,0.0,-0.98358,2e-05,2.14336]
[1777560457439,40.12,76347.22,0.0,-0.98368,2e-05,2.13211]
[1777560460219,40.12,76349.04,0.0,-0.98364,2e-05,2.13563]
[1777560460330,40.12,76349.04,0.0,-0.98364,2e-05,2.13563]
[1777560460580,40.12,76349.04,0.0,-0.98364,2e-05,2.13563]
[1777560461208,40.12,76349.01,0.0,-0.98365,2e-05,2.13541]
[1777560461325,40.12,76349.01,0.0,-0.98365,2e-05,2.13541]
[1777560461339,40.12,76349.01,0.0,-0.98365,2e-05,2.13541]
[1777560461519,40.12,76349.01,0.0,-0.98365,2e-05,2.13541]
[1777560461580,40.12,76349.01,0.0,-0.98365,2e-05,2.13541]
[1777560461677,40.12,76349.49,0.0,-0.98364,2e-05,2.13631]
[1777560467509,40.11,76351.04,0.0,-0.98362,2e-05,2.13881]
[1777560468516,40.11,76360.22,0.0,-0.98344,2e-05,2.15893]
[1777560469523,40.11,76365.31,0.0,-0.98334,2e-05,2.17005]
[1777560470855,40.11,76365.31,0.0,-0.98334,2e-05,2.17005]
[1777560470988,40.11,76365.31,0.0,-0.98334,2e-05,2.17005]
[1777560471081,40.11,76365.31,0.0,-0.98334,2e-05,2.17005]
[1777560471141,40.11,76370.88,0.0,-0.98323,2e-05,2.18226]
[1777560471624,40.11,76370.88,0.0,-0.98323,2e-05,2.18226]
[1777560471735,40.11,76370.88,0.0,-0.98323,2e-05,2.18226]
[1777560471834,40.11,76370.88,0.0,-0.98323,2e-05,2.18226]
[1777560471928,40.11,76370.57,0.0,-0.98324,2e-05,2.18133]
[1777560473556,40.11,76376.53,0.0,-0.98313,2e-05,2.19421]
[1777560478591,40.1,76375.95,0.0,-0.98315,2e-05,2.19165]
[1777560479299,40.1,76375.95,0.0,-0.98315,2e-05,2.19165]
[1777560479328,40.1,76375.95,0.0,-0.98315,2e-05,2.19165]
[1777560479439,40.1,76375.95,0.0,-0.98315,2e-05,2.19165]
[1777560479578,40.1,76375.95,0.0,-0.98315,2e-05,2.19165]
[1777560480605,40.1,76370.9,0.0,-0.98325,2e-05,2.17983]
[1777560482619,40.1,76363.11,0.0,-0.98341,2e-05,2.16202]
[1777560483605,40.1,76363.11,0.0,-0.98341,2e-05,2.16202]
[1777560483716,40.1,76363.11,0.0,-0.98341,2e-05,2.16202]
[1777560483768,40.1,76363.11,0.0,-0.98341,2e-05,2.16202]
[1777560483830,40.1,76363.11,0.0,-0.98341,2e-05,2.16202]
[1777560484633,40.1,76372.65,0.0,-0.98323,2e-05,2.18288]
[1777560485640,40.1,76375.17,0.0,-0.98318,2e-05,2.18829]
[1777560486413,40.1,76375.17,0.0,-0.98318,2e-05,2.18829]
[1777560486544,40.1,76375.17,0.0,-0.98318,2e-05,2.18829]
[1777560486582,40.1,76375.17,0.0,-0.98318,2e-05,2.18829]
[1777560486647,40.09,76376.04,0.0,-0.98316,2e-05,2.18999]
[1777560487654,40.09,76380.27,0.0,-0.98308,2e-05,2.19925]
[1777560489667,40.09,76384.12,0.0,-0.98301,2e-05,2.20738]
[1777560490304,40.09,76384.12,0.0,-0.98301,2e-05,2.20738]
[1777560490313,40.09,76384.12,0.0,-0.98301,2e-05,2.20738]
[1777560490327,40.09,76384.12,0.0,-0.98301,2e-05,2.20738]
[1777560491969,40.09,76382.31,0.0,-0.98305,2e-05,2.20302]
[1777560491992,40.09,76382.31,0.0,-0.98305,2e-05,2.20302]
[1777560492079,40.09,76382.31,0.0,-0.98305,2e-05,2.20302]
[1777560492094,40.09,76382.31,0.0,-0.98305,2e-05,2.20302]
[1777560492177,40.09,76381.46,0.0,-0.98307,2e-05,2.20083]
[1777560492234,40.09,76381.46,0.0,-0.98307,2e-05,2.20083]
[1777560492328,40.09,76381.46,0.0,-0.98307,2e-05,2.20083]
[1777560492689,40.09,76381.89,0.0,-0.98306,2e-05,2.20153]
[1777560495709,40.08,76377.44,0.0,-0.98316,2e-05,2.19072]
[1777560497057,40.08,76377.44,0.0,-0.98316,2e-05,2.19072]
[1777560497077,40.08,76377.44,0.0,-0.98316,2e-05,2.19072]
[1777560497094,40.08,76377.44,0.0,-0.98316,2e-05,2.19072]
[1777560497326,40.08,76376.65,0.0,-0.98318,2e-05,2.18869]
[1777560497767,40.08,76376.65,0.0,-0.98318,2e-05,2.18869]
[1777560497828,40.08,76376.65,0.0,-0.98318,2e-05,2.18869]
[1777560497851,40.08,76376.65,0.0,-0.98318,2e-05,2.18869]
[1777560498079,40.08,76376.65,0.0,-0.98318,2e-05,2.18869]
[1777560498147,40.08,76375.81,0.0,-0.9832,2e-05,2.18656]
[1777560501752,40.08,76372.72,0.0,-0.98327,2e-05,2.17869]
[1777560503767,40.08,76365.36,0.0,-0.98341,2e-05,2.16182]
[1777560504774,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560505388,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560505484,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560505577,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560505760,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560505871,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560506074,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560506085,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560506201,40.08,76364.78,0.0,-0.98343,2e-05,2.16033]
[1777560506330,40.08,76364.24,0.0,-0.98344,2e-05,2.15893]
[1777560506372,40.08,76364.24,0.0,-0.98344,2e-05,2.15893]
[1777560506581,40.08,76364.24,0.0,-0.98344,2e-05,2.15893]
[1777560506816,40.08,76364.24,0.0,-0.98344,2e-05,2.15893]
[1777560506829,40.08,76364.24,0.0,-0.98344,2e-05,2.15893]
[1777560506860,40.08,76364.24,0.0,-0.98344,2e-05,2.15893]
[1777560507080,40.08,76364.24,0.0,-0.98344,2e-05,2.15893]
[1777560507083,40.07,76364.9,0.0,-0.98343,2e-05,2.16019]
[1777560509809,40.07,76361.56,0.0,-0.9835,2e-05,2.15218]
[1777560510816,40.07,76355.68,0.0,-0.98362,2e-05,2.139]
[1777560512830,40.07,76350.49,0.0,-0.98374,2e-05,2.12484]
[1777560513837,40.07,76347.52,0.0,-0.9838,2e-05,2.11819]
[1777560515496,40.07,76348.65,0.0,-0.98378,2e-05,2.12053]
[1777560515577,40.07,76348.65,0.0,-0.98378,2e-05,2.12053]
[1777560515837,40.07,76348.65,0.0,-0.98378,2e-05,2.12053]
[1777560517865,40.07,76341.2,0.0,-0.98392,2e-05,2.10386]
[1777560518872,40.07,76336.36,0.0,-0.98402,2e-05,2.09324]
[1777560519879,40.07,76332.01,0.0,-0.9841,2e-05,2.08374]
[1777560521523,40.07,76332.77,0.0,-0.98409,2e-05,2.08531]
[1777560521579,40.07,76332.77,0.0,-0.98409,2e-05,2.08531]
[1777560521596,40.07,76332.77,0.0,-0.98409,2e-05,2.08531]
[1777560521832,40.07,76332.77,0.0,-0.98409,2e-05,2.08531]
[1777560522900,40.07,76340.0,0.0,-0.98395,2e-05,2.10083]
[1777560525369,40.06,76337.86,0.0,-0.98399,2e-05,2.09597]
[1777560525531,40.06,76337.86,0.0,-0.98399,2e-05,2.09597]
[1777560525584,40.06,76337.86,0.0,-0.98399,2e-05,2.09597]
[1777560525922,40.06,76335.01,0.0,-0.98405,2e-05,2.0897]
[1777560528008,40.06,76332.61,0.0,-0.98409,2e-05,2.08442]
[1777560528053,40.06,76332.61,0.0,-0.98409,2e-05,2.08442]
[1777560528077,40.06,76332.61,0.0,-0.98409,2e-05,2.08442]
[1777560528100,40.06,76332.56,0.0,-0.9841,2e-05,2.08424]
[1777560529950,40.06,76327.81,0.0,-0.98419,2e-05,2.07385]
[1777560532795,40.06,76330.12,0.0,-0.98414,2e-05,2.07872]
[1777560532832,40.06,76330.12,0.0,-0.98414,2e-05,2.07872]
[1777560532871,40.06,76330.12,0.0,-0.98414,2e-05,2.07872]
[1777560532932,40.06,76330.12,0.0,-0.98414,2e-05,2.07872]
[1777560533079,40.06,76330.12,0.0,-0.98414,2e-05,2.07872]
[1777560533203,40.06,76330.12,0.0,-0.98414,2e-05,2.07872]
[1777560533177,40.06,76334.29,0.0,-0.98407,2e-05,2.08766]
[1777560533800,40.06,76334.29,0.0,-0.98407,2e-05,2.08766]
[1777560533831,40.06,76334.29,0.0,-0.98407,2e-05,2.08766]
[1777560534055,40.06,76334.29,0.0,-0.98407,2e-05,2.08766]
[1777560534075,40.06,76334.29,0.0,-0.98407,2e-05,2.08766]
[1777560534155,40.06,76336.47,0.0,-0.98402,2e-05,2.0923]
[1777560536829,40.06,76335.32,0.0,-0.98405,2e-05,2.08964]
[1777560537079,40.06,76335.32,0.0,-0.98405,2e-05,2.08964]
[1777560537254,40.06,76335.32,0.0,-0.98405,2e-05,2.08964]
[1777560540022,40.06,76338.38,0.0,-0.98399,2e-05,2.09601]
[1777560540082,40.06,76338.38,0.0,-0.98399,2e-05,2.09601]
[1777560540096,40.06,76338.38,0.0,-0.98399,2e-05,2.09601]
[1777560540180,40.06,76337.98,0.0,-0.984,2e-05,2.09504]
[1777560540326,40.06,76337.98,0.0,-0.984,2e-05,2.09504]
[1777560540830,40.06,76337.98,0.0,-0.984,2e-05,2.09504]
[1777560541082,40.06,76337.98,0.0,-0.984,2e-05,2.09504]
[1777560541160,40.06,76337.98,0.0,-0.984,2e-05,2.09504]
[1777560542034,40.06,76335.02,0.0,-0.98406,2e-05,2.08844]
[1777560543041,40.06,76332.06,0.0,-0.98412,2e-05,2.08196]
[1777560544212,40.06,76332.06,0.0,-0.98412,2e-05,2.08196]
[1777560544225,40.06,76332.06,0.0,-0.98412,2e-05,2.08196]
[1777560544327,40.06,76330.8,0.0,-0.98414,2e-05,2.07917]
[1777560544338,40.06,76330.8,0.0,-0.98414,2e-05,2.07917]
[1777560544579,40.06,76330.8,0.0,-0.98414,2e-05,2.07917]
[1777560544709,40.06,76330.8,0.0,-0.98414,2e-05,2.07917]
[1777560544774,40.06,76330.8,0.0,-0.98414,2e-05,2.07917]
[1777560544831,40.06,76330.8,0.0,-0.98414,2e-05,2.07917]
[1777560544963,40.06,76330.8,0.0,-0.98414,2e-05,2.07917]
[1777560545055,40.06,76330.3,0.0,-0.98415,2e-05,2.07802]
[1777560546873,40.06,76331.05,0.0,-0.98414,2e-05,2.07958]
[1777560547077,40.06,76331.05,0.0,-0.98414,2e-05,2.07958]
[1777560547117,40.06,76338.24,0.0,-0.984,2e-05,2.09507]
[1777560547337,40.06,76338.24,0.0,-0.984,2e-05,2.09507]
[1777560547475,40.06,76338.24,0.0,-0.984,2e-05,2.09507]
[1777560547575,40.06,76338.24,0.0,-0.984,2e-05,2.09507]
[1777560548075,40.06,76348.83,0.0,-0.9838,2e-05,2.11806]
[1777560549083,40.06,76347.01,0.0,-0.98383,2e-05,2.11394]
[1777560549535,40.06,76347.01,0.0,-0.98383,2e-05,2.11394]
[1777560549577,40.06,76347.01,0.0,-0.98383,2e-05,2.11394]
[1777560549683,40.06,76347.01,0.0,-0.98383,2e-05,2.11394]
[1777560549823,40.06,76347.01,0.0,-0.98383,2e-05,2.11394]
[1777560550075,40.06,76347.01,0.0,-0.98383,2e-05,2.11394]
[1777560550090,40.06,76346.19,0.0,-0.98385,2e-05,2.11202]
[1777560552104,40.05,76354.49,0.0,-0.98369,2e-05,2.12996]
[1777560553111,40.05,76354.12,0.0,-0.9837,2e-05,2.12899]
[1777560554118,40.05,76350.87,0.0,-0.98377,2e-05,2.12171]
[1777560554880,40.05,76350.87,0.0,-0.98377,2e-05,2.12171]
[1777560555081,40.05,76350.87,0.0,-0.98377,2e-05,2.12171]
[1777560555084,40.05,76350.87,0.0,-0.98377,2e-05,2.12171]
[1777560556141,40.05,76351.61,0.0,-0.98375,2e-05,2.12319]
[1777560556176,40.05,76350.78,0.0,-0.98377,2e-05,2.12123]
[1777560556298,40.05,76350.78,0.0,-0.98377,2e-05,2.12123]
[1777560556325,40.05,76350.78,0.0,-0.98377,2e-05,2.12123]
[1777560557140,40.05,76350.94,0.0,-0.98377,2e-05,2.12144]
[1777560559154,40.05,76347.18,0.0,-0.98384,2e-05,2.11294]
[1777560560153,40.05,76347.18,0.0,-0.98384,2e-05,2.11294]
[1777560560280,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560560325,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560560443,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560560579,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560560828,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560560962,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560561044,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560561077,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560561087,40.05,76348.02,0.0,-0.98383,2e-05,2.11466]
[1777560561168,40.05,76347.53,0.0,-0.98384,2e-05,2.11346]
[1777560561326,40.05,76347.53,0.0,-0.98384,2e-05,2.11346]
[1777560561467,40.05,76347.53,0.0,-0.98384,2e-05,2.11346]
[1777560561502,40.05,76347.53,0.0,-0.98384,2e-05,2.11346]
[1777560561577,40.05,76347.53,0.0,-0.98384,2e-05,2.11346]
[1777560561693,40.05,76347.53,0.0,-0.98384,2e-05,2.11346]
[1777560564831,40.05,76346.63,0.0,-0.98386,2e-05,2.11114]
[1777560565082,40.05,76346.63,0.0,-0.98386,2e-05,2.11114]
[1777560565246,40.05,76346.63,0.0,-0.98386,2e-05,2.11114]
[1777560565199,40.05,76349.83,0.0,-0.9838,2e-05,2.11802]
[1777560567233,40.05,76350.56,0.0,-0.98379,2e-05,2.11949]
[1777560567252,40.05,76350.56,0.0,-0.98379,2e-05,2.11949]
[1777560567253,40.05,76350.81,0.0,-0.98378,2e-05,2.11991]
[1777560567333,40.05,76350.81,0.0,-0.98378,2e-05,2.11991]
[1777560568833,40.05,76350.5,0.0,-0.98379,2e-05,2.1191]
[1777560569075,40.05,76350.5,0.0,-0.98379,2e-05,2.1191]
[1777560569194,40.05,76350.5,0.0,-0.98379,2e-05,2.1191]
[1777560572248,40.04,76358.9,0.0,-0.98365,2e-05,2.13463]
[1777560572291,40.04,76358.9,0.0,-0.98365,2e-05,2.13463]
[1777560572326,40.04,76358.9,0.0,-0.98365,2e-05,2.13463]
[1777560572496,40.04,76358.9,0.0,-0.98365,2e-05,2.13463]
[1777560573255,40.04,76359.91,0.0,-0.98363,2e-05,2.1367]
[1777560574013,40.04,76359.91,0.0,-0.98363,2e-05,2.1367]
[1777560574083,40.04,76359.91,0.0,-0.98363,2e-05,2.1367]
[1777560574182,40.04,76359.91,0.0,-0.98363,2e-05,2.1367]
[1777560574263,40.04,76360.06,0.0,-0.98363,2e-05,2.13688]
[1777560574327,40.04,76360.06,0.0,-0.98363,2e-05,2.13688]
[1777560579298,40.04,76363.7,0.0,-0.98356,2e-05,2.14416]
[1777560581509,40.04,76362.83,0.0,-0.98358,2e-05,2.14208]
[1777560581580,40.04,76362.83,0.0,-0.98358,2e-05,2.14208]
[1777560581588,40.04,76362.83,0.0,-0.98358,2e-05,2.14208]
[1777560581831,40.04,76362.83,0.0,-0.98358,2e-05,2.14208]
[1777560582823,40.04,76363.57,0.0,-0.98357,2e-05,2.1434]
[1777560582974,40.04,76363.57,0.0,-0.98357,2e-05,2.1434]
[1777560583077,40.04,76363.57,0.0,-0.98357,2e-05,2.1434]
[1777560583112,40.04,76363.94,0.0,-0.98357,2e-05,2.14406]
[1777560583328,40.04,76367.18,0.0,-0.9835,2e-05,2.15123]
[1777560585744,40.04,76369.03,0.0,-0.98347,2e-05,2.15517]
[1777560585827,40.04,76369.03,0.0,-0.98347,2e-05,2.15517]
[1777560585925,40.04,76369.03,0.0,-0.98347,2e-05,2.15517]
[1777560586078,40.04,76369.03,0.0,-0.98347,2e-05,2.15517]
[1777560586092,40.04,76369.03,0.0,-0.98347,2e-05,2.15517]
[1777560586106,40.04,76362.38,0.0,-0.9836,2e-05,2.14011]
[1777560587200,40.04,76362.38,0.0,-0.9836,2e-05,2.14011]
[1777560587289,40.04,76362.38,0.0,-0.9836,2e-05,2.14011]
[1777560587291,40.03,76360.97,0.0,-0.98363,2e-05,2.13686]
[1777560587329,40.03,76360.97,0.0,-0.98363,2e-05,2.13686]
[1777560587789,40.03,76360.97,0.0,-0.98363,2e-05,2.13686]
[1777560587831,40.03,76360.97,0.0,-0.98363,2e-05,2.13686]
[1777560587850,40.03,76360.97,0.0,-0.98363,2e-05,2.13686]
[1777560590829,40.03,76357.93,0.0,-0.98369,2e-05,2.12987]
[1777560591078,40.03,76357.93,0.0,-0.98369,2e-05,2.12987]
[1777560591257,40.03,76357.93,0.0,-0.98369,2e-05,2.12987]
[1777560592316,40.03,76356.95,0.0,-0.98371,2e-05,2.12744]
[1777560592329,40.03,76356.95,0.0,-0.98371,2e-05,2.12744]
[1777560592394,40.03,76356.95,0.0,-0.98371,2e-05,2.12744]
[1777560592575,40.03,76356.95,0.0,-0.98371,2e-05,2.12744]
[1777560592646,40.03,76357.11,0.0,-0.98371,2e-05,2.12753]
[1777560594232,40.03,76357.11,0.0,-0.98371,2e-05,2.12753]
[1777560594325,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594447,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594575,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594586,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594718,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594832,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594839,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594863,40.03,76357.3,0.0,-0.98371,2e-05,2.12782]
[1777560594890,40.03,76352.19,0.0,-0.98381,2e-05,2.1165]
[1777560595584,40.03,76352.19,0.0,-0.98381,2e-05,2.1165]
[1777560595740,40.03,76352.19,0.0,-0.98381,2e-05,2.1165]
[1777560595874,40.03,76352.19,0.0,-0.98381,2e-05,2.1165]
[1777560595936,40.03,76345.92,0.0,-0.98393,2e-05,2.10272]
[1777560596481,40.03,76345.92,0.0,-0.98393,2e-05,2.10272]
[1777560596581,40.03,76345.92,0.0,-0.98393,2e-05,2.10272]
[1777560596595,40.03,76345.92,0.0,-0.98393,2e-05,2.10272]
[1777560596831,40.03,76345.92,0.0,-0.98393,2e-05,2.10272]
[1777560596930,40.03,76343.9,0.0,-0.98397,2e-05,2.09824]
[1777560598835,40.03,76343.32,0.0,-0.98398,2e-05,2.09698]
[1777560598933,40.03,76354.52,0.0,-0.98377,2e-05,2.12127]
[1777560600629,40.03,76355.9,0.0,-0.98374,2e-05,2.1243]
[1777560600698,40.03,76355.9,0.0,-0.98374,2e-05,2.1243]
[1777560600820,40.03,76355.9,0.0,-0.98374,2e-05,2.1243]
[1777560600833,40.03,76355.9,0.0,-0.98374,2e-05,2.1243]
[1777560600842,40.03,76352.89,0.0,-0.9838,2e-05,2.11746]
[1777560601742,40.03,76352.89,0.0,-0.9838,2e-05,2.11746]
[1777560601970,40.03,76352.89,0.0,-0.9838,2e-05,2.11746]
[1777560602465,40.03,76359.64,0.0,-0.98367,2e-05,2.13217]
[1777560604828,40.03,76359.07,0.0,-0.98368,2e-05,2.1308]
[1777560604923,40.03,76356.37,0.0,-0.98374,2e-05,2.12459]
[1777560605375,40.03,76356.37,0.0,-0.98374,2e-05,2.12459]
[1777560605578,40.03,76356.37,0.0,-0.98374,2e-05,2.12459]
[1777560605589,40.03,76356.37,0.0,-0.98374,2e-05,2.12459]
[1777560605827,40.03,76356.37,0.0,-0.98374,2e-05,2.12459]
[1777560605927,40.03,76354.06,0.0,-0.98378,2e-05,2.1194]
[1777560608258,40.03,76353.0,0.0,-0.9838,2e-05,2.11708]
[1777560608300,40.02,76346.97,0.0,-0.98392,2e-05,2.10368]
[1777560608334,40.02,76346.97,0.0,-0.98392,2e-05,2.10368]
[1777560608342,40.02,76346.97,0.0,-0.98392,2e-05,2.10368]
[1777560608576,40.02,76346.97,0.0,-0.98392,2e-05,2.10368]
[1777560608829,40.02,76346.97,0.0,-0.98392,2e-05,2.10368]
[1777560608996,40.02,76346.97,0.0,-0.98392,2e-05,2.10368]
[1777560609045,40.02,76345.84,0.0,-0.98394,2e-05,2.10113]
[1777560612535,40.02,76342.75,0.0,-0.98401,2e-05,2.09417]
[1777560613542,40.02,76346.81,0.0,-0.98393,2e-05,2.10292]
[1777560615295,40.02,76351.04,0.0,-0.98385,2e-05,2.11199]
[1777560616323,40.02,76351.04,0.0,-0.98385,2e-05,2.11199]
[1777560615559,40.02,76356.17,0.0,-0.98375,2e-05,2.12323]
[1777560616340,40.02,76356.17,0.0,-0.98375,2e-05,2.12323]
[1777560616577,40.02,76356.17,0.0,-0.98375,2e-05,2.12323]
[1777560616672,40.02,76353.73,0.0,-0.9838,2e-05,2.11766]
[1777560617573,40.02,76350.79,0.0,-0.98386,2e-05,2.11122]
[1777560620325,40.02,76349.23,0.0,-0.98389,2e-05,2.10771]
[1777560620467,40.02,76351.08,0.0,-0.98385,2e-05,2.11165]
[1777560620579,40.02,76351.08,0.0,-0.98385,2e-05,2.11165]
[1777560620678,40.02,76353.12,0.0,-0.98381,2e-05,2.11593]
[1777560623492,40.02,76355.21,0.0,-0.98377,2e-05,2.1204]
[1777560623576,40.02,76355.21,0.0,-0.98377,2e-05,2.1204]
[1777560623825,40.02,76355.21,0.0,-0.98377,2e-05,2.1204]
[1777560623926,40.02,76354.79,0.0,-0.98378,2e-05,2.11927]
[1777560628990,40.02,76353.62,0.0,-0.98381,2e-05,2.11629]
[1777560629105,40.02,76347.83,0.0,-0.98392,2e-05,2.10354]
[1777560629389,40.02,76347.83,0.0,-0.98392,2e-05,2.10354]
[1777560629526,40.02,76347.83,0.0,-0.98392,2e-05,2.10354]
[1777560629577,40.02,76347.83,0.0,-0.98392,2e-05,2.10354]
[1777560629716,40.02,76347.83,0.0,-0.98392,2e-05,2.10354]
[1777560629790,40.02,76345.95,0.0,-0.98396,2e-05,2.09937]
[1777560632833,40.02,76345.7,0.0,-0.98398,2e-05,2.09628]
[1777560633075,40.02,76345.7,0.0,-0.98398,2e-05,2.09628]
[1777560633194,40.02,76345.7,0.0,-0.98398,2e-05,2.09628]
[1777560633243,40.02,76352.59,0.0,-0.98385,2e-05,2.11123]
[1777560635131,40.01,76353.08,0.0,-0.98384,2e-05,2.11221]
[1777560635334,40.01,76353.08,0.0,-0.98384,2e-05,2.11221]
[1777560635349,40.01,76355.15,0.0,-0.9838,2e-05,2.11665]
[1777560635517,40.01,76355.15,0.0,-0.9838,2e-05,2.11665]
[1777560635700,40.01,76360.63,0.0,-0.9837,2e-05,2.12858]
[1777560636707,40.01,76363.2,0.0,-0.98365,2e-05,2.13412]
[1777560638404,40.01,76364.63,0.0,-0.98362,2e-05,2.13714]
[1777560638565,40.01,76364.63,0.0,-0.98362,2e-05,2.13714]
[1777560638686,40.01,76364.63,0.0,-0.98362,2e-05,2.13714]
[1777560638721,40.01,76367.15,0.0,-0.98358,2e-05,2.14256]
[1777560640832,40.01,76367.95,0.0,-0.98356,2e-05,2.14418]
[1777560641014,40.01,76367.95,0.0,-0.98356,2e-05,2.14418]
[1777560641155,40.01,76367.95,0.0,-0.98356,2e-05,2.14418]
[1777560641325,40.01,76367.95,0.0,-0.98356,2e-05,2.14418]
[1777560641193,40.01,76366.04,0.0,-0.9836,2e-05,2.13981]
[1777560641382,40.01,76366.04,0.0,-0.9836,2e-05,2.13981]
[1777560641742,40.01,76366.22,0.0,-0.9836,2e-05,2.14006]
[1777560643756,40.01,76359.76,0.0,-0.98373,2e-05,2.12553]
[1777560644833,40.01,76359.76,0.0,-0.98373,2e-05,2.12553]
[1777560645075,40.01,76359.76,0.0,-0.98373,2e-05,2.12553]
[1777560645114,40.01,76359.76,0.0,-0.98373,2e-05,2.12553]
[1777560645174,40.01,76359.76,0.0,-0.98373,2e-05,2.12553]
[1777560645325,40.01,76359.76,0.0,-0.98373,2e-05,2.12553]
[1777560645274,40.01,76358.91,0.0,-0.98374,2e-05,2.12353]
[1777560645423,40.01,76358.91,0.0,-0.98374,2e-05,2.12353]
[1777560645649,40.01,76358.91,0.0,-0.98374,2e-05,2.12353]
[1777560645769,40.01,76358.3,0.0,-0.98376,2e-05,2.12207]
[1777560646777,40.01,76355.9,0.0,-0.9838,2e-05,2.11669]
[1777560647784,40.01,76358.65,0.0,-0.98375,2e-05,2.1226]
[1777560648830,40.01,76358.65,0.0,-0.98375,2e-05,2.1226]
[1777560649075,40.01,76358.65,0.0,-0.98375,2e-05,2.1226]
[1777560649086,40.01,76358.65,0.0,-0.98375,2e-05,2.1226]
[1777560649176,40.01,76360.0,0.0,-0.98373,2e-05,2.12544]
[1777560652831,40.01,76359.86,0.0,-0.98373,2e-05,2.12473]
[1777560653074,40.01,76359.86,0.0,-0.98373,2e-05,2.12473]
[1777560653240,40.01,76359.86,0.0,-0.98373,2e-05,2.12473]
[1777560653286,40.0,76360.43,0.0,-0.98372,2e-05,2.12585]
[1777560655841,40.0,76362.16,0.0,-0.98369,2e-05,2.12924]
[1777560656829,40.0,76362.16,0.0,-0.98369,2e-05,2.12924]
[1777560657076,40.0,76362.16,0.0,-0.98369,2e-05,2.12924]
[1777560657243,40.0,76362.16,0.0,-0.98369,2e-05,2.12924]
[1777560657371,40.0,76362.16,0.0,-0.98369,2e-05,2.12924]
[1777560657344,40.0,76360.6,0.0,-0.98373,2e-05,2.12566]
[1777560657575,40.0,76360.6,0.0,-0.98373,2e-05,2.12566]
[1777560657782,40.0,76360.6,0.0,-0.98373,2e-05,2.12566]
[1777560657855,40.0,76358.99,0.0,-0.98376,2e-05,2.12198]
[1777560659869,40.0,76360.76,0.0,-0.98373,2e-05,2.1256]
[1777560660828,40.0,76360.76,0.0,-0.98373,2e-05,2.1256]
[1777560661135,40.0,76360.76,0.0,-0.98373,2e-05,2.1256]
[1777560661294,40.0,76360.76,0.0,-0.98373,2e-05,2.1256]
[1777560661336,40.0,76360.76,0.0,-0.98373,2e-05,2.1256]
[1777560661318,40.0,76359.18,0.0,-0.98376,2e-05,2.12199]
[1777560661886,40.0,76351.0,0.0,-0.98392,2e-05,2.10395]
[1777560663269,40.0,76351.0,0.0,-0.98392,2e-05,2.10395]
[1777560663288,40.0,76347.14,0.0,-0.98399,2e-05,2.09544]
[1777560664839,40.0,76346.4,0.0,-0.98401,2e-05,2.09374]
[1777560665314,40.0,76346.4,0.0,-0.98401,2e-05,2.09374]
[1777560665368,40.0,76338.01,0.0,-0.98417,2e-05,2.07548]
[1777560665483,40.0,76338.01,0.0,-0.98417,2e-05,2.07548]
[1777560665911,40.0,76334.46,0.0,-0.98423,2e-05,2.06777]
[1777560666918,40.0,76332.7,0.0,-0.98427,2e-05,2.06394]
[1777560668842,40.0,76332.55,0.0,-0.98427,2e-05,2.06358]
[1777560669939,40.0,76334.93,0.0,-0.98423,2e-05,2.06863]
[1777560670836,40.0,76334.93,0.0,-0.98423,2e-05,2.06863]
[1777560671012,40.0,76334.93,0.0,-0.98423,2e-05,2.06863]
[1777560671198,40.0,76334.93,0.0,-0.98423,2e-05,2.06863]
[1777560671300,40.0,76338.02,0.0,-0.98417,2e-05,2.07524]
[1777560672960,40.0,76341.61,0.0,-0.9841,2e-05,2.08288]
[1777560674840,40.0,76341.85,0.0,-0.9841,2e-05,2.08333]
[1777560675981,40.0,76338.41,0.0,-0.98417,2e-05,2.07575]
[1777560676681,40.0,76338.41,0.0,-0.98417,2e-05,2.07575]
[1777560680550,39.99,76337.01,0.0,-0.98419,2e-05,2.07248]
[1777560681018,39.99,76334.78,0.0,-0.98424,2e-05,2.06763]
[1777560683032,39.99,76336.19,0.0,-0.98421,2e-05,2.07057]
[1777560686060,39.99,76333.4,0.0,-0.98426,2e-05,2.06441]
[1777560687067,39.99,76335.06,0.0,-0.98423,2e-05,2.06794]
[1777560689080,39.99,76333.52,0.0,-0.98426,2e-05,2.06453]
[1777560692102,39.99,76336.41,0.0,-0.98423,2e-05,2.06825]
[1777560693109,39.99,76337.97,0.0,-0.9842,2e-05,2.07157]
[1777560694403,39.99,76337.97,0.0,-0.9842,2e-05,2.07157]
[1777560694116,39.99,76339.81,0.0,-0.98416,2e-05,2.07548]
[1777560696130,39.99,76341.09,0.0,-0.98414,2e-05,2.07812]
[1777560698144,39.99,76339.68,0.0,-0.98417,2e-05,2.07495]
[1777560700410,39.99,76340.08,0.0,-0.98416,2e-05,2.07575]
[1777560700158,39.99,76336.22,0.0,-0.98424,2e-05,2.06737]
[1777560702172,39.99,76333.22,0.0,-0.98429,2e-05,2.06083]
[1777560704189,39.99,76334.43,0.0,-0.98427,2e-05,2.06336]
[1777560705193,39.99,76337.29,0.0,-0.98422,2e-05,2.06947]
[1777560706332,39.99,76337.29,0.0,-0.98422,2e-05,2.06947]
[1777560707207,39.99,76340.6,0.0,-0.98416,2e-05,2.07651]
[1777560708214,39.99,76343.85,0.0,-0.98409,2e-05,2.08347]
[1777560709221,39.99,76348.61,0.0,-0.984,2e-05,2.09372]
[1777560710228,39.99,76352.04,0.0,-0.98394,2e-05,2.10109]
[1777560711968,39.99,76352.59,0.0,-0.98393,2e-05,2.10218]
[1777560712605,39.99,76353.29,0.0,-0.98392,2e-05,2.1036]
[1777560713249,39.99,76386.01,0.0,-0.98328,2e-05,2.17581]
[1777560714127,39.99,76386.01,0.0,-0.98328,2e-05,2.17581]
[1777560714255,39.99,76395.44,0.0,-0.98309,2e-05,2.19677]
[1777560714856,39.99,76395.44,0.0,-0.98309,2e-05,2.19677]
[1777560715265,39.99,76395.3,0.0,-0.9831,2e-05,2.19618]
[1777560716538,39.98,76396.33,0.0,-0.98308,2e-05,2.19824]
[1777560716644,39.98,76396.33,0.0,-0.98308,2e-05,2.19824]
[1777560717330,39.98,76396.33,0.0,-0.98308,2e-05,2.19824]
[1777560717420,39.98,76395.28,0.0,-0.9831,2e-05,2.1956]
[1777560718286,39.98,76393.18,0.0,-0.98315,2e-05,2.1906]
[1777560720301,39.98,76400.76,0.0,-0.983,2e-05,2.20721]
[1777560720587,39.98,76400.76,0.0,-0.983,2e-05,2.20721]
[1777560721308,39.98,76403.29,0.0,-0.98295,2e-05,2.21266]
[1777560721651,39.98,76403.29,0.0,-0.98295,2e-05,2.21266]
[1777560721856,39.98,76403.29,0.0,-0.98295,2e-05,2.21266]
[1777560722287,39.98,76403.29,0.0,-0.98295,2e-05,2.21266]
[1777560722315,39.98,76409.87,0.0,-0.98282,2e-05,2.22733]
[1777560723323,39.98,76416.33,0.0,-0.98269,2e-05,2.24178]
[1777560724381,39.98,76416.33,0.0,-0.98269,2e-05,2.24178]
[1777560724330,39.97,76431.38,0.0,-0.98239,2e-05,2.27613]
[1777560725337,39.97,76435.4,0.0,-0.98231,2e-05,2.28506]
[1777560726057,39.97,76435.4,0.0,-0.98231,2e-05,2.28506]
[1777560726344,39.97,76439.07,0.0,-0.98223,2e-05,2.29318]
[1777560726545,39.97,76439.07,0.0,-0.98223,2e-05,2.29318]
[1777560727351,39.97,76443.92,0.0,-0.98213,2e-05,2.30407]
[1777560728559,39.97,76444.23,0.0,-0.98213,2e-05,2.30433]
[1777560731380,39.96,76438.79,0.0,-0.98226,2e-05,2.29026]
[1777560732386,39.96,76432.33,0.0,-0.9824,2e-05,2.2748]
[1777560733392,39.96,76428.34,0.0,-0.98248,2e-05,2.26515]
[1777560735348,39.96,76427.6,0.0,-0.9825,2e-05,2.26305]
[1777560735408,39.96,76423.48,0.0,-0.98259,2e-05,2.25316]
[1777560735578,39.96,76423.48,0.0,-0.98259,2e-05,2.25316]
[1777560736349,39.96,76423.48,0.0,-0.98259,2e-05,2.25316]
[1777560736420,39.95,76410.72,0.0,-0.98285,2e-05,2.22357]
[1777560736670,39.95,76410.72,0.0,-0.98285,2e-05,2.22357]
[1777560737425,39.95,76402.6,0.0,-0.98302,2e-05,2.20481]
[1777560737903,39.95,76402.6,0.0,-0.98302,2e-05,2.20481]
[1777560738432,39.95,76397.11,0.0,-0.98313,2e-05,2.19213]
[1777560739439,39.95,76393.6,0.0,-0.98321,2e-05,2.18397]
[1777560740579,39.95,76395.82,0.0,-0.98316,2e-05,2.18872]
[1777560740687,39.95,76395.82,0.0,-0.98316,2e-05,2.18872]
[1777560742404,39.95,76396.66,0.0,-0.98315,2e-05,2.19036]
[1777560742460,39.95,76391.03,0.0,-0.98327,2e-05,2.17746]
[1777560743470,39.95,76382.51,0.0,-0.98344,2e-05,2.15819]
[1777560744482,39.95,76379.44,0.0,-0.9835,2e-05,2.15117]
[1777560744576,39.95,76379.44,0.0,-0.9835,2e-05,2.15117]
[1777560751549,39.94,76379.99,0.0,-0.9835,2e-05,2.15133]
[1777560751585,39.94,76379.99,0.0,-0.9835,2e-05,2.15133]
[1777560751593,39.94,76379.99,0.0,-0.9835,2e-05,2.15133]
[1777560751719,39.94,76379.99,0.0,-0.9835,2e-05,2.15133]
[1777560751826,39.94,76379.99,0.0,-0.9835,2e-05,2.15133]
[1777560751926,39.94,76381.02,0.0,-0.9835,2e-05,2.15082]
[1777560755403,39.94,76383.39,0.0,-0.98345,2e-05,2.1559]
[1777560755479,39.94,76378.96,0.0,-0.98354,2e-05,2.14571]
[1777560756246,39.94,76378.96,0.0,-0.98354,2e-05,2.14571]
[1777560756284,39.94,76375.09,0.0,-0.98362,2e-05,2.13698]
[1777560756566,39.94,76371.14,0.0,-0.9837,2e-05,2.12826]
[1777560757573,39.94,76367.97,0.0,-0.98376,2e-05,2.12115]
[1777560758580,39.94,76360.86,0.0,-0.9839,2e-05,2.10544]
[1777560759587,39.94,76357.08,0.0,-0.98397,2e-05,2.09709]
[1777560762700,39.94,76355.88,0.0,-0.984,2e-05,2.09439]
[1777560762772,39.94,76355.88,0.0,-0.984,2e-05,2.09439]
[1777560762829,39.94,76355.88,0.0,-0.984,2e-05,2.09439]
[1777560762909,39.94,76355.76,0.0,-0.984,2e-05,2.0939]
[1777560766636,39.93,76359.42,0.0,-0.98393,2e-05,2.10164]
[1777560769657,39.93,76363.04,0.0,-0.98386,2e-05,2.10926]
[1777560771545,39.93,76363.39,0.0,-0.98386,2e-05,2.10992]
[1777560771670,39.93,76371.54,0.0,-0.9837,2e-05,2.12772]
[1777560773684,39.93,76369.03,0.0,-0.98375,2e-05,2.12194]
[1777560774692,39.93,76363.89,0.0,-0.98385,2e-05,2.11051]
[1777560776305,39.93,76363.89,0.0,-0.98385,2e-05,2.11051]
[1777560776327,39.93,76363.89,0.0,-0.98385,2e-05,2.11051]
[1777560776418,39.93,76363.89,0.0,-0.98385,2e-05,2.11051]
[1777560776426,39.93,76361.46,0.0,-0.9839,2e-05,2.10495]
[1777560776576,39.93,76361.46,0.0,-0.9839,2e-05,2.10495]
[1777560776967,39.93,76361.46,0.0,-0.9839,2e-05,2.10495]
[1777560781741,39.93,76348.87,0.0,-0.98415,2e-05,2.07711]
[1777560782748,39.93,76343.6,0.0,-0.98425,2e-05,2.06565]
[1777560783755,39.93,76342.22,0.0,-0.98428,2e-05,2.06263]
[1777560785266,39.93,76342.22,0.0,-0.98428,2e-05,2.06263]
[1777560785329,39.93,76342.22,0.0,-0.98428,2e-05,2.06263]
[1777560785333,39.93,76342.22,0.0,-0.98428,2e-05,2.06263]
[1777560785490,39.93,76342.22,0.0,-0.98428,2e-05,2.06263]
[1777560785428,39.93,76342.22,0.0,-0.98428,2e-05,2.06257]
[1777560785577,39.93,76342.22,0.0,-0.98428,2e-05,2.06257]
[1777560785769,39.93,76342.52,0.0,-0.98427,2e-05,2.06322]
[1777560787783,39.93,76345.46,0.0,-0.98421,2e-05,2.0695]
[1777560792045,39.93,76344.53,0.0,-0.98423,2e-05,2.06738]
[1777560792078,39.93,76344.53,0.0,-0.98423,2e-05,2.06738]
[1777560792164,39.93,76344.53,0.0,-0.98423,2e-05,2.06738]
[1777560792314,39.93,76344.53,0.0,-0.98423,2e-05,2.06738]
[1777560792329,39.93,76344.53,0.0,-0.98423,2e-05,2.06738]
[1777560792401,39.93,76344.53,0.0,-0.98423,2e-05,2.06731]
[1777560797853,39.93,76345.71,0.0,-0.98421,2e-05,2.06961]
[1777560800177,39.93,76345.2,0.0,-0.98422,2e-05,2.06847]
[1777560800194,39.93,76345.2,0.0,-0.98422,2e-05,2.06847]
[1777560800304,39.93,76345.2,0.0,-0.98422,2e-05,2.06847]
[1777560800326,39.93,76345.2,0.0,-0.98422,2e-05,2.06847]
[1777560800388,39.93,76344.98,0.0,-0.98423,2e-05,2.06795]
[1777560802888,39.92,76340.72,0.0,-0.98431,2e-05,2.05866]
[1777560804903,39.92,76332.37,0.0,-0.98447,2e-05,2.04073]
[1777560805853,39.92,76332.37,0.0,-0.98447,2e-05,2.04073]
[1777560805957,39.92,76332.37,0.0,-0.98447,2e-05,2.04073]
[1777560806080,39.92,76332.37,0.0,-0.98447,2e-05,2.04073]
[1777560806137,39.92,76328.8,0.0,-0.98453,2e-05,2.03313]
[1777560809938,39.92,76325.5,0.0,-0.98459,2e-05,2.02618]
[1777560811635,39.92,76323.09,0.0,-0.98464,2e-05,2.02111]
[1777560811766,39.92,76323.09,0.0,-0.98464,2e-05,2.02111]
[1777560811839,39.92,76323.09,0.0,-0.98464,2e-05,2.02111]
[1777560811952,39.92,76326.86,0.0,-0.98459,2e-05,2.0268]
[1777560814975,39.93,76333.33,0.0,-0.98446,2e-05,2.04065]
[1777560815707,39.93,76333.33,0.0,-0.98446,2e-05,2.04065]
[1777560815828,39.93,76333.33,0.0,-0.98446,2e-05,2.04065]
[1777560815838,39.93,76333.33,0.0,-0.98446,2e-05,2.04065]
[1777560816081,39.93,76333.33,0.0,-0.98446,2e-05,2.04065]
[1777560816110,39.93,76333.99,0.0,-0.98445,2e-05,2.04207]
[1777560820015,39.93,76330.43,0.0,-0.98452,2e-05,2.03448]
[1777560822402,39.93,76330.34,0.0,-0.98452,2e-05,2.0343]
[1777560822511,39.93,76330.34,0.0,-0.98452,2e-05,2.0343]
[1777560822555,39.93,76330.92,0.0,-0.98451,2e-05,2.03555]
[1777560822589,39.93,76330.92,0.0,-0.98451,2e-05,2.03555]
[1777560828071,39.93,76333.12,0.0,-0.98447,2e-05,2.04025]
[1777560830085,39.93,76336.7,0.0,-0.9844,2e-05,2.04856]
[1777560832139,39.93,76336.56,0.0,-0.98439,2e-05,2.0489]
[1777560832152,39.93,76336.56,0.0,-0.98439,2e-05,2.0489]
[1777560832327,39.93,76336.56,0.0,-0.98439,2e-05,2.0489]
[1777560832577,39.93,76334.51,0.0,-0.98442,2e-05,2.04515]
[1777560838140,39.95,76336.18,0.0,-0.98436,2e-05,2.05258]
[1777560840288,39.95,76335.55,0.0,-0.98437,2e-05,2.05186]
[1777560840325,39.95,76335.55,0.0,-0.98437,2e-05,2.05186]
[1777560840377,39.95,76335.55,0.0,-0.98437,2e-05,2.05186]
[1777560840579,39.95,76335.55,0.0,-0.98437,2e-05,2.05186]
[1777560840445,39.95,76335.02,0.0,-0.98437,2e-05,2.05136]
[1777560843176,39.96,76340.98,0.0,-0.98424,2e-05,2.06606]
[1777560844183,39.97,76346.95,0.0,-0.98412,2e-05,2.07956]
[1777560844756,39.97,76346.95,0.0,-0.98412,2e-05,2.07956]
[1777560844825,39.97,76346.95,0.0,-0.98412,2e-05,2.07956]
[1777560844960,39.97,76346.95,0.0,-0.98412,2e-05,2.07956]
[1777560845077,39.97,76346.95,0.0,-0.98412,2e-05,2.07956]
[1777560845190,39.97,76349.45,0.0,-0.98407,2e-05,2.08557]
[1777560846183,39.97,76349.45,0.0,-0.98407,2e-05,2.08557]
[1777560851232,39.98,76348.51,0.0,-0.98406,2e-05,2.08702]
[1777560852230,39.98,76348.51,0.0,-0.98406,2e-05,2.08702]
[1777560855260,39.99,76343.74,0.0,-0.98413,2e-05,2.07902]
[1777560856809,39.99,76343.6,0.0,-0.98412,2e-05,2.07932]
[1777560856832,39.99,76343.6,0.0,-0.98412,2e-05,2.07932]
[1777560856845,39.99,76343.6,0.0,-0.98412,2e-05,2.07932]
[1777560856997,39.99,76343.6,0.0,-0.98412,2e-05,2.07932]
[1777560857075,39.99,76343.6,0.0,-0.98412,2e-05,2.07932]
[1777560857274,40.0,76344.43,0.0,-0.9841,2e-05,2.0817]
[1777560859288,40.0,76352.91,0.0,-0.98393,2e-05,2.1013]
[1777560860295,40.0,76356.92,0.0,-0.98385,2e-05,2.11061]
[1777560860745,40.0,76356.92,0.0,-0.98385,2e-05,2.11061]
[1777560860757,40.0,76356.92,0.0,-0.98385,2e-05,2.11061]
[1777560860832,40.0,76356.92,0.0,-0.98385,2e-05,2.11061]
[1777560861302,40.01,76356.96,0.0,-0.98384,2e-05,2.11125]
[1777560864366,40.01,76355.87,0.0,-0.98385,2e-05,2.10995]
[1777560864405,40.01,76351.83,0.0,-0.98393,2e-05,2.10168]
[1777560865330,40.01,76348.79,0.0,-0.98398,2e-05,2.09562]
[1777560865865,40.01,76348.79,0.0,-0.98398,2e-05,2.09562]
[1777560866011,40.01,76348.79,0.0,-0.98398,2e-05,2.09562]
[1777560866082,40.01,76348.79,0.0,-0.98398,2e-05,2.09562]
[1777560866337,40.02,76348.93,0.0,-0.98397,2e-05,2.09649]
[1777560869358,40.02,76352.62,0.0,-0.98389,2e-05,2.10624]
[1777560870365,40.03,76356.93,0.0,-0.9838,2e-05,2.11622]
[1777560871527,40.03,76356.93,0.0,-0.9838,2e-05,2.11622]
[1777560871545,40.03,76356.93,0.0,-0.9838,2e-05,2.11622]
[1777560871577,40.03,76356.93,0.0,-0.9838,2e-05,2.11622]
[1777560871547,40.03,76359.9,0.0,-0.98375,2e-05,2.12086]
[1777560876409,40.04,76364.12,0.0,-0.98365,2e-05,2.13277]
[1777560876839,40.04,76364.12,0.0,-0.98365,2e-05,2.13277]
[1777560877415,40.04,76373.86,0.0,-0.98345,2e-05,2.15482]
[1777560878422,40.04,76377.5,0.0,-0.98338,2e-05,2.16339]
[1777560878833,40.04,76377.5,0.0,-0.98338,2e-05,2.16339]
[1777560880659,40.05,76376.55,0.0,-0.98339,2e-05,2.16219]
[1777560880782,40.05,76376.55,0.0,-0.98339,2e-05,2.16219]
[1777560880831,40.05,76376.55,0.0,-0.98339,2e-05,2.16219]
[1777560881444,40.05,76376.55,0.0,-0.98339,2e-05,2.16219]
[1777560881485,40.05,76375.81,0.0,-0.9834,2e-05,2.161]
[1777560886478,40.06,76372.62,0.0,-0.98344,2e-05,2.15621]
[1777560886803,40.06,76372.62,0.0,-0.98344,2e-05,2.15621]
[1777560886829,40.06,76372.62,0.0,-0.98344,2e-05,2.15621]
[1777560886898,40.06,76372.62,0.0,-0.98344,2e-05,2.15621]
[1777560887077,40.06,76372.62,0.0,-0.98344,2e-05,2.15621]
[1777560887485,40.06,76372.09,0.0,-0.98345,2e-05,2.1555]
[1777560891513,40.07,76367.0,0.0,-0.98353,2e-05,2.14609]
[1777560891763,40.07,76367.0,0.0,-0.98353,2e-05,2.14609]
[1777560892520,40.07,76363.44,0.0,-0.98359,2e-05,2.13871]
[1777560892879,40.07,76363.44,0.0,-0.98359,2e-05,2.13871]
[1777560893086,40.07,76363.44,0.0,-0.98359,2e-05,2.13871]
[1777560893198,40.07,76363.44,0.0,-0.98359,2e-05,2.13871]
[1777560893328,40.07,76363.44,0.0,-0.98359,2e-05,2.13871]
[1777560893527,40.07,76362.94,0.0,-0.9836,2e-05,2.1381]
[1777560894579,40.07,76362.94,0.0,-0.9836,2e-05,2.1381]
[1777560894617,40.07,76362.94,0.0,-0.9836,2e-05,2.1381]
[1777560895541,40.08,76353.01,0.0,-0.98378,2e-05,2.11726]
[1777560896547,40.08,76351.42,0.0,-0.98381,2e-05,2.11431]
[1777560898563,40.08,76348.53,0.0,-0.98386,2e-05,2.10906]
[1777560899570,40.08,76340.23,0.0,-0.98401,2e-05,2.09154]
[1777560900577,40.09,76335.34,0.0,-0.9841,2e-05,2.08153]
[1777560901584,40.09,76330.76,0.0,-0.98418,2e-05,2.07224]
[1777560902591,40.09,76328.2,0.0,-0.98422,2e-05,2.06733]
[1777560905612,40.1,76325.61,0.0,-0.98426,2e-05,2.06357]
[1777560907662,40.1,76327.13,0.0,-0.98422,2e-05,2.06804]
[1777560907831,40.1,76327.13,0.0,-0.98422,2e-05,2.06804]
[1777560908080,40.1,76327.13,0.0,-0.98422,2e-05,2.06804]
[1777560908633,40.11,76326.71,0.0,-0.98422,2e-05,2.06774]
[1777560912315,40.11,76326.3,0.0,-0.98422,2e-05,2.06806]
[1777560912330,40.11,76326.3,0.0,-0.98422,2e-05,2.06806]
[1777560912463,40.11,76326.3,0.0,-0.98422,2e-05,2.06806]
[1777560912584,40.11,76326.3,0.0,-0.98422,2e-05,2.06806]
[1777560912604,40.12,76324.23,0.0,-0.98424,2e-05,2.06481]
[1777560913668,40.12,76327.07,0.0,-0.98419,2e-05,2.07151]
[1777560919032,40.13,76329.3,0.0,-0.98412,2e-05,2.07866]
[1777560919077,40.13,76329.3,0.0,-0.98412,2e-05,2.07866]
[1777560919173,40.13,76329.3,0.0,-0.98412,2e-05,2.07866]
[1777560919331,40.13,76329.3,0.0,-0.98412,2e-05,2.07866]
[1777560919415,40.13,76331.05,0.0,-0.98408,2e-05,2.08357]
[1777560920716,40.14,76328.6,0.0,-0.98412,2e-05,2.07885]
[1777560922266,40.14,76328.6,0.0,-0.98412,2e-05,2.07885]
[1777560922325,40.14,76328.6,0.0,-0.98412,2e-05,2.07885]
[1777560922475,40.14,76328.6,0.0,-0.98412,2e-05,2.07885]
[1777560922590,40.14,76328.6,0.0,-0.98412,2e-05,2.07885]
[1777560922604,40.14,76326.43,0.0,-0.98415,2e-05,2.07533]
[1777560927368,40.15,76326.8,0.0,-0.98413,2e-05,2.07785]
[1777560927435,40.15,76326.8,0.0,-0.98413,2e-05,2.07785]
[1777560927577,40.15,76326.8,0.0,-0.98413,2e-05,2.07785]
[1777560927596,40.15,76330.62,0.0,-0.98405,2e-05,2.08723]
[1777560928773,40.15,76332.93,0.0,-0.984,2e-05,2.09278]
[1777560931794,40.16,76346.74,0.0,-0.98373,2e-05,2.12208]
[1777560933191,40.16,76346.74,0.0,-0.98373,2e-05,2.12208]
[1777560933245,40.16,76346.74,0.0,-0.98373,2e-05,2.12208]
[1777560933328,40.16,76346.74,0.0,-0.98373,2e-05,2.12208]
[1777560933334,40.17,76345.14,0.0,-0.98376,2e-05,2.11963]
[1777560935826,40.17,76347.71,0.0,-0.9837,2e-05,2.12627]
[1777560939803,40.18,76348.07,0.0,-0.98368,2e-05,2.12854]
[1777560939828,40.18,76348.07,0.0,-0.98368,2e-05,2.12854]
[1777560939979,40.18,76348.07,0.0,-0.98368,2e-05,2.12854]
[1777560940043,40.18,76347.95,0.0,-0.98367,2e-05,2.12926]
[1777560942875,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560943729,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560943832,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560943846,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560944047,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560944077,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560944219,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560944364,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560944596,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560944681,40.18,76345.57,0.0,-0.98371,2e-05,2.12501]
[1777560944680,40.19,76344.23,0.0,-0.98373,2e-05,2.12306]
[1777560944889,40.19,76347.32,0.0,-0.98367,2e-05,2.12983]
[1777560946578,40.19,76347.32,0.0,-0.98367,2e-05,2.12983]
[1777560946677,40.19,76349.06,0.0,-0.98362,2e-05,2.13463]
[1777560946742,40.19,76349.06,0.0,-0.98362,2e-05,2.13463]
[1777560946830,40.19,76349.06,0.0,-0.98362,2e-05,2.13463]
[1777560946907,40.19,76349.06,0.0,-0.98362,2e-05,2.13463]
[1777560947076,40.19,76349.06,0.0,-0.98362,2e-05,2.13463]
[1777560947224,40.19,76349.06,0.0,-0.98362,2e-05,2.13463]
[1777560947262,40.19,76350.94,0.0,-0.98358,2e-05,2.13924]
[1777560947910,40.19,76353.28,0.0,-0.98354,2e-05,2.1444]
[1777560949822,40.2,76354.75,0.0,-0.9835,2e-05,2.14811]
[1777560950280,40.2,76354.75,0.0,-0.9835,2e-05,2.14811]
[1777560950325,40.2,76354.75,0.0,-0.9835,2e-05,2.14811]
[1777560950429,40.2,76354.75,0.0,-0.9835,2e-05,2.14811]
[1777560950499,40.2,76350.33,0.0,-0.98358,2e-05,2.13928]
[1777560950931,40.2,76345.25,0.0,-0.98368,2e-05,2.12813]
[1777560952944,40.2,76344.48,0.0,-0.98369,2e-05,2.1274]
[1777560956483,40.21,76345.71,0.0,-0.98365,2e-05,2.13108]
[1777560956579,40.21,76345.71,0.0,-0.98365,2e-05,2.13108]
[1777560956588,40.21,76345.71,0.0,-0.98365,2e-05,2.13108]
[1777560956679,40.21,76343.16,0.0,-0.98369,2e-05,2.12646]
[1777560956804,40.21,76343.16,0.0,-0.98369,2e-05,2.12646]
[1777560956827,40.21,76343.16,0.0,-0.98369,2e-05,2.12646]
[1777560957018,40.21,76343.16,0.0,-0.98369,2e-05,2.12646]
[1777560957112,40.21,76336.66,0.0,-0.98382,2e-05,2.11276]
[1777560957980,40.21,76334.04,0.0,-0.98387,2e-05,2.10705]
[1777560958987,40.22,76333.37,0.0,-0.98387,2e-05,2.10664]
[1777560960579,40.22,76333.37,0.0,-0.98387,2e-05,2.10664]
[1777560960677,40.22,76335.24,0.0,-0.98383,2e-05,2.11123]
[1777560961057,40.22,76335.24,0.0,-0.98383,2e-05,2.11123]
[1777560962581,40.22,76335.92,0.0,-0.98381,2e-05,2.11323]
[1777560962596,40.22,76335.92,0.0,-0.98381,2e-05,2.11323]
[1777560962679,40.22,76338.54,0.0,-0.98376,2e-05,2.11945]
[1777560962815,40.22,76338.54,0.0,-0.98376,2e-05,2.11945]
[1777560963001,40.22,76338.54,0.0,-0.98376,2e-05,2.11945]
[1777560963015,40.23,76338.93,0.0,-0.98374,2e-05,2.12081]
[1777560964027,40.23,76336.63,0.0,-0.98378,2e-05,2.11629]
[1777560964798,40.23,76336.63,0.0,-0.98378,2e-05,2.11629]
[1777560965616,40.23,76336.63,0.0,-0.98378,2e-05,2.11629]
[1777560965662,40.23,76325.56,0.0,-0.98399,2e-05,2.09276]
[1777560966041,40.23,76314.69,0.0,-0.98419,2e-05,2.06991]
[1777560967048,40.23,76313.64,0.0,-0.98421,2e-05,2.06824]
[1777560968523,40.23,76313.64,0.0,-0.98421,2e-05,2.06824]
[1777560968622,40.24,76310.59,0.0,-0.98426,2e-05,2.0623]
[1777560969062,40.24,76306.01,0.0,-0.98434,2e-05,2.05313]
[1777560970580,40.24,76306.01,0.0,-0.98434,2e-05,2.05313]
[1777560970679,40.24,76306.01,0.0,-0.98434,2e-05,2.05313]
[1777560970673,40.24,76304.59,0.0,-0.98436,2e-05,2.05071]
[1777560971077,40.24,76306.81,0.0,-0.98431,2e-05,2.05605]
[1777560973091,40.25,76308.92,0.0,-0.98426,2e-05,2.06176]
[1777560977119,40.26,76306.95,0.0,-0.98428,2e-05,2.05992]
[1777560979132,40.26,76304.78,0.0,-0.98431,2e-05,2.05647]
[1777560984167,40.28,76305.49,0.0,-0.98427,2e-05,2.06095]
[1777560985603,40.28,76300.6,0.0,-0.98436,2e-05,2.05112]
[1777560990210,40.29,76305.79,0.0,-0.98423,2e-05,2.0652]
[1777560993231,40.3,76303.15,0.0,-0.98428,2e-05,2.05893]
[1777560994609,40.3,76303.15,0.0,-0.98428,2e-05,2.05893]
[1777560996252,40.31,76298.56,0.0,-0.98435,2e-05,2.05094]
[1777561001286,40.32,76297.97,0.0,-0.98434,2e-05,2.05269]
[1777561002294,40.32,76296.74,0.0,-0.98436,2e-05,2.05067]
[1777561004312,40.33,76297.86,0.0,-0.98432,2e-05,2.05425]
[1777561005319,40.33,76296.67,0.0,-0.98434,2e-05,2.05231]
[1777561006629,40.33,76296.67,0.0,-0.98434,2e-05,2.05231]
[1777561007333,40.33,76292.32,0.0,-0.98441,2e-05,2.04428]
[1777561008578,40.33,76292.32,0.0,-0.98441,2e-05,2.04428]
[1777561008650,40.34,76290.81,0.0,-0.98443,2e-05,2.04169]
[1777561011361,40.34,76289.47,0.0,-0.98444,2e-05,2.04069]
[1777561016396,40.36,76286.94,0.0,-0.98446,2e-05,2.03842]
[1777561021431,40.37,76286.69,0.0,-0.98444,2e-05,2.041]
[1777561024452,40.38,76289.32,0.0,-0.98437,2e-05,2.04843]
[1777561025459,40.38,76293.49,0.0,-0.98429,2e-05,2.0579]
[1777561026466,40.38,76295.3,0.0,-0.98425,2e-05,2.06236]
[1777561027472,40.39,76299.47,0.0,-0.98417,2e-05,2.07185]
[1777561028579,40.39,76299.47,0.0,-0.98417,2e-05,2.07185]
[1777561028759,40.39,76299.47,0.0,-0.98417,2e-05,2.07185]
[1777561028617,40.39,76298.36,0.0,-0.98418,2e-05,2.07005]
[1777561029486,40.39,76293.81,0.0,-0.98426,2e-05,2.06093]
[1777561030576,40.39,76293.81,0.0,-0.98426,2e-05,2.06093]
[1777561030677,40.39,76295.04,0.0,-0.98424,2e-05,2.06414]
[1777561034576,40.4,76295.33,0.0,-0.98421,2e-05,2.06651]
[1777561035529,40.41,76293.36,0.0,-0.98424,2e-05,2.06347]
[1777561036370,40.41,76293.36,0.0,-0.98424,2e-05,2.06347]
[1777561036541,40.41,76290.97,0.0,-0.98428,2e-05,2.05896]
[1777561037120,40.41,76290.97,0.0,-0.98428,2e-05,2.05896]
[1777561037548,40.41,76280.68,0.0,-0.98447,2e-05,2.03776]
[1777561038555,40.41,76268.57,0.0,-0.98468,2e-05,2.01296]
[1777561039562,40.42,76268.67,0.0,-0.98468,2e-05,2.01383]
[1777561042296,40.42,76268.4,0.0,-0.98467,2e-05,2.01458]
[1777561043593,40.43,76265.6,0.0,-0.98471,2e-05,2.01004]
[1777561043877,40.43,76265.6,0.0,-0.98471,2e-05,2.01004]
[1777561044598,40.43,76248.37,0.0,-0.98501,2e-05,1.97501]
[1777561045283,40.43,76248.37,0.0,-0.98501,2e-05,1.97501]
[1777561045604,40.43,76247.17,0.0,-0.98503,2e-05,1.97326]
[1777561046612,40.44,76250.87,0.0,-0.98496,2e-05,1.98159]
[1777561048300,40.44,76251.74,0.0,-0.98494,2e-05,1.98409]
[1777561048626,40.44,76248.62,0.0,-0.98499,2e-05,1.97836]
[1777561049633,40.44,76251.31,0.0,-0.98493,2e-05,1.98462]
[1777561052581,40.45,76250.74,0.0,-0.98495,2e-05,1.98252]
[1777561052698,40.45,76250.74,0.0,-0.98495,2e-05,1.98252]
[1777561052799,40.45,76259.47,0.0,-0.98478,2e-05,2.00129]
[1777561053661,40.46,76262.44,0.0,-0.98472,2e-05,2.00814]
[1777561053841,40.46,76262.44,0.0,-0.98472,2e-05,2.00814]
[1777561054668,40.46,76263.69,0.0,-0.98469,2e-05,2.01141]
[1777561055675,40.46,76262.36,0.0,-0.98471,2e-05,2.00929]
[1777561056579,40.46,76262.36,0.0,-0.98471,2e-05,2.00929]
[1777561058192,40.47,76263.84,0.0,-0.98467,2e-05,2.01368]
[1777561061717,40.48,76261.41,0.0,-0.98469,2e-05,2.01119]
[1777561062723,40.48,76256.92,0.0,-0.98477,2e-05,2.0025]
[1777561063732,40.48,76254.07,0.0,-0.98482,2e-05,1.99725]
[1777561064739,40.49,76256.39,0.0,-0.98477,2e-05,2.00273]
[1777561065745,40.49,76258.9,0.0,-0.98472,2e-05,2.00861]
[1777561066753,40.49,76262.45,0.0,-0.98465,2e-05,2.01666]
[1777561070781,40.5,76259.79,0.0,-0.98467,2e-05,2.01366]
[1777561072196,40.51,76259.14,0.0,-0.98468,2e-05,2.01294]
[1777561072795,40.51,76257.09,0.0,-0.98471,2e-05,2.00931]
[1777561074809,40.51,76258.18,0.0,-0.98468,2e-05,2.01287]
[1777561076823,40.52,76254.92,0.0,-0.98473,2e-05,2.00736]
[1777561079843,40.53,76253.15,0.0,-0.98474,2e-05,2.00561]
[1777561080851,40.53,76255.1,0.0,-0.9847,2e-05,2.01031]
[1777561082865,40.54,76257.94,0.0,-0.98464,2e-05,2.0175]
[1777561084139,40.54,76257.94,0.0,-0.98464,2e-05,2.0175]
[1777561084879,40.54,76262.37,0.0,-0.98455,2e-05,2.02801]
[1777561085886,40.54,76260.14,0.0,-0.98458,2e-05,2.02395]
[1777561086893,40.55,76263.66,0.0,-0.98451,2e-05,2.03193]
[1777561090921,40.56,76261.6,0.0,-0.98453,2e-05,2.03001]
[1777561094949,40.57,76265.53,0.0,-0.98443,2e-05,2.04067]
[1777561096963,40.57,76274.92,0.0,-0.98425,2e-05,2.06167]
[1777561098977,40.58,76275.17,0.0,-0.98423,2e-05,2.06333]
[1777561099984,40.58,76277.01,0.0,-0.98419,2e-05,2.06779]
[1777561100990,40.58,76280.42,0.0,-0.98413,2e-05,2.07559]
[1777561103005,40.59,76282.73,0.0,-0.98407,2e-05,2.08159]
[1777561104588,40.59,76282.73,0.0,-0.98407,2e-05,2.08159]
[1777561104698,40.59,76282.73,0.0,-0.98407,2e-05,2.08159]
[1777561104799,40.59,76287.89,0.0,-0.98397,2e-05,2.09368]
[1777561105021,40.59,76290.02,0.0,-0.98393,2e-05,2.09825]
[1777561106584,40.59,76290.02,0.0,-0.98393,2e-05,2.09825]
[1777561106604,40.59,76292.64,0.0,-0.98387,2e-05,2.10488]
[1777561108579,40.59,76291.64,0.0,-0.98389,2e-05,2.10272]
[1777561108680,40.6,76292.8,0.0,-0.98386,2e-05,2.10619]
[1777561111063,40.6,76294.15,0.0,-0.98384,2e-05,2.10764]
[1777561112069,40.6,76292.91,0.0,-0.98386,2e-05,2.10544]
[1777561113079,40.61,76290.43,0.0,-0.9839,2e-05,2.10058]
[1777561113887,40.61,76290.43,0.0,-0.9839,2e-05,2.10058]
[1777561114085,40.61,76287.03,0.0,-0.98396,2e-05,2.09375]
[1777561115092,40.61,76284.8,0.0,-0.984,2e-05,2.08946]
[1777561116100,40.61,76283.66,0.0,-0.98402,2e-05,2.08752]
[1777561118114,40.62,76285.85,0.0,-0.98397,2e-05,2.09323]
[1777561119852,40.62,76285.85,0.0,-0.98397,2e-05,2.09323]
[1777561119121,40.62,76289.03,0.0,-0.9839,2e-05,2.10057]
[1777561120128,40.62,76292.42,0.0,-0.98383,2e-05,2.10837]
[1777561125163,40.63,76292.12,0.0,-0.98381,2e-05,2.1106]
[1777561127177,40.64,76293.38,0.0,-0.98378,2e-05,2.11427]
[1777561128184,40.64,76296.11,0.0,-0.98372,2e-05,2.12064]
[1777561130198,40.64,76297.67,0.0,-0.98369,2e-05,2.12494]
[1777561133220,40.65,76295.5,0.0,-0.98371,2e-05,2.1216]
[1777561136241,40.65,76297.07,0.0,-0.98367,2e-05,2.12639]
[1777561138255,40.66,76295.53,0.0,-0.98369,2e-05,2.12396]
[1777561142283,40.67,76297.3,0.0,-0.98364,2e-05,2.12962]
[1777561145304,40.67,76304.7,0.0,-0.98349,2e-05,2.14707]
[1777561146311,40.67,76310.45,0.0,-0.98337,2e-05,2.16008]
[1777561148325,40.68,76311.98,0.0,-0.98334,2e-05,2.16424]
[1777561151346,40.68,76309.82,0.0,-0.98337,2e-05,2.16068]
[1777561152353,40.68,76308.34,0.0,-0.98339,2e-05,2.15783]
[1777561153360,40.68,76309.94,0.0,-0.98336,2e-05,2.16175]
[1777561154367,40.69,76313.23,0.0,-0.98329,2e-05,2.16938]
[1777561155748,40.69,76313.23,0.0,-0.98329,2e-05,2.16938]
[1777561155783,40.69,76303.77,0.0,-0.98347,2e-05,2.14904]
[1777561156381,40.69,76302.3,0.0,-0.9835,2e-05,2.14625]
[1777561158395,40.69,76300.44,0.0,-0.98352,2e-05,2.14306]
[1777561163430,40.7,76301.97,0.0,-0.98347,2e-05,2.14857]
[1777561165444,40.7,76298.17,0.0,-0.98354,2e-05,2.14114]
[1777561166451,40.71,76300.22,0.0,-0.9835,2e-05,2.14605]
[1777561170480,40.71,76301.83,0.0,-0.98345,2e-05,2.15128]
[1777561174508,40.72,76300.34,0.0,-0.98348,2e-05,2.14729]
[1777561178536,40.73,76295.33,0.0,-0.98356,2e-05,2.13808]
[1777561179542,40.73,76293.56,0.0,-0.98359,2e-05,2.13468]
[1777561180550,40.73,76289.2,0.0,-0.98367,2e-05,2.12568]
[1777561183571,40.74,76287.84,0.0,-0.98369,2e-05,2.12412]
[1777561185585,40.74,76285.37,0.0,-0.98373,2e-05,2.11972]
[1777561187598,40.75,76286.77,0.0,-0.98369,2e-05,2.1237]
[1777561189613,40.75,76285.61,0.0,-0.9837,2e-05,2.12214]
[1777561191627,40.75,76281.45,0.0,-0.98377,2e-05,2.11412]
[1777561192578,40.75,76281.45,0.0,-0.98377,2e-05,2.11412]
[1777561192634,40.75,76282.01,0.0,-0.98376,2e-05,2.11582]
[1777561194648,40.76,76279.73,0.0,-0.98379,2e-05,2.11188]
[1777561195655,40.76,76276.29,0.0,-0.98385,2e-05,2.10498]
[1777561196662,40.76,76271.87,0.0,-0.98393,2e-05,2.09601]
[1777561197669,40.77,76274.04,0.0,-0.98389,2e-05,2.10118]
[1777561200693,40.77,76272.8,0.0,-0.9839,2e-05,2.10005]
[1777561203443,40.78,76272.15,0.0,-0.9839,2e-05,2.09967]
[1777561203714,40.78,76291.41,0.0,-0.98353,2e-05,2.14174]
[1777561204721,40.78,76302.82,0.0,-0.9833,2e-05,2.1671]
[1777561205728,40.78,76318.07,0.0,-0.983,2e-05,2.20116]
[1777561206769,40.78,76318.07,0.0,-0.983,2e-05,2.20116]
[1777561206843,40.78,76318.07,0.0,-0.983,2e-05,2.20116]
[1777561206885,40.78,76321.55,0.0,-0.98293,2e-05,2.20924]
[1777561207742,40.78,76320.01,0.0,-0.98296,2e-05,2.20614]
[1777561208844,40.78,76320.01,0.0,-0.98296,2e-05,2.20614]
[1777561208860,40.79,76324.72,0.0,-0.98286,2e-05,2.21697]
[1777561209756,40.79,76328.14,0.0,-0.98279,2e-05,2.22493]
[1777561210835,40.79,76328.14,0.0,-0.98279,2e-05,2.22493]
[1777561210915,40.79,76331.18,0.0,-0.98272,2e-05,2.23205]
[1777561211770,40.79,76336.83,0.0,-0.98261,2e-05,2.24504]
[1777561213784,40.79,76327.92,0.0,-0.98278,2e-05,2.22556]
[1777561214836,40.79,76327.92,0.0,-0.98278,2e-05,2.22556]
[1777561214930,40.79,76327.55,0.0,-0.98279,2e-05,2.22503]
[1777561215798,40.79,76330.67,0.0,-0.98272,2e-05,2.23232]
[1777561216805,40.79,76327.81,0.0,-0.98278,2e-05,2.2262]
[1777561218819,40.8,76329.44,0.0,-0.98274,2e-05,2.23043]
[1777561220833,40.8,76331.72,0.0,-0.98269,2e-05,2.23612]
[1777561221840,40.8,76329.99,0.0,-0.98272,2e-05,2.23251]
[1777561222846,40.8,76327.59,0.0,-0.98277,2e-05,2.22741]
[1777561223854,40.8,76325.44,0.0,-0.98281,2e-05,2.22289]
[1777561224860,40.8,76327.29,0.0,-0.98277,2e-05,2.22732]
[1777561225868,40.81,76328.84,0.0,-0.98273,2e-05,2.23108]
[1777561226875,40.81,76330.17,0.0,-0.9827,2e-05,2.23435]
[1777561227882,40.81,76332.94,0.0,-0.98265,2e-05,2.24085]
[1777561229895,40.81,76335.7,0.0,-0.98258,2e-05,2.24759]
[1777561230910,40.81,76331.78,0.0,-0.98266,2e-05,2.23902]
[1777561231915,40.81,76316.07,0.0,-0.98299,2e-05,2.20168]
[1777561232922,40.81,76315.4,0.0,-0.983,2e-05,2.20052]
[1777561233929,40.81,76313.41,0.0,-0.98304,2e-05,2.19644]
[1777561234936,40.82,76315.69,0.0,-0.98299,2e-05,2.20183]
[1777561235943,40.82,76318.92,0.0,-0.98292,2e-05,2.20933]
[1777561237957,40.82,76316.77,0.0,-0.98296,2e-05,2.20518]
[1777561238964,40.82,76319.37,0.0,-0.98291,2e-05,2.21128]
[1777561243999,40.83,76320.8,0.0,-0.98286,2e-05,2.21599]
[1777561245007,40.83,76323.95,0.0,-0.9828,2e-05,2.22332]
[1777561247020,40.83,76325.68,0.0,-0.98276,2e-05,2.22775]
[1777561248027,40.83,76333.76,0.0,-0.98259,2e-05,2.24618]
[1777561249034,40.83,76333.49,0.0,-0.9826,2e-05,2.24581]
[1777561250041,40.83,76335.4,0.0,-0.98256,2e-05,2.25036]
[1777561252069,40.84,76338.11,0.0,-0.9825,2e-05,2.25696]
[1777561253062,40.84,76343.47,0.0,-0.98239,2e-05,2.26933]
[1777561254069,40.84,76342.17,0.0,-0.98241,2e-05,2.26659]
[1777561255076,40.84,76339.74,0.0,-0.98246,2e-05,2.26129]
[1777561256083,40.84,76336.24,0.0,-0.98253,2e-05,2.2536]
[1777561258096,40.84,76334.14,0.0,-0.98256,2e-05,2.24933]
[1777561259805,40.84,76331.27,0.0,-0.98262,2e-05,2.24336]
[1777561262125,40.85,76332.54,0.0,-0.98259,2e-05,2.24673]
[1777561264139,40.85,76334.46,0.0,-0.98254,2e-05,2.25155]
[1777561266152,40.85,76330.63,0.0,-0.98262,2e-05,2.24341]
[1777561270181,40.85,76332.66,0.0,-0.98257,2e-05,2.24899]
[1777561271188,40.85,76339.17,0.0,-0.98243,2e-05,2.26396]
[1777561272195,40.86,76341.81,0.0,-0.98238,2e-05,2.2702]
[1777561273202,40.86,76346.46,0.0,-0.98228,2e-05,2.281]
[1777561274766,40.86,76346.46,0.0,-0.98228,2e-05,2.281]
[1777561275219,40.86,76353.77,0.0,-0.98213,2e-05,2.29811]
[1777561277233,40.86,76354.45,0.0,-0.98211,2e-05,2.30003]
[1777561278241,40.86,76352.54,0.0,-0.98215,2e-05,2.29581]
[1777561279248,40.86,76355.08,0.0,-0.98209,2e-05,2.30179]
[1777561281262,40.86,76352.16,0.0,-0.98215,2e-05,2.29542]
[1777561282570,40.86,76352.16,0.0,-0.98215,2e-05,2.29542]
[1777561284282,40.86,76355.98,0.0,-0.98207,2e-05,2.30466]
[1777561285290,40.86,76359.15,0.0,-0.982,2e-05,2.31211]
[1777561286297,40.86,76354.11,0.0,-0.9821,2e-05,2.30068]
[1777561288310,40.87,76352.47,0.0,-0.98213,2e-05,2.29736]
[1777561290325,40.87,76355.36,0.0,-0.98207,2e-05,2.30431]
[1777561293346,40.87,76353.6,0.0,-0.98212,2e-05,2.29815]
[1777561296369,40.87,76351.45,0.0,-0.98216,2e-05,2.29369]
[1777561297375,40.87,76349.93,0.0,-0.98219,2e-05,2.29037]
[1777561300396,40.87,76347.88,0.0,-0.98223,2e-05,2.28619]
[1777561305434,40.88,76349.66,0.0,-0.98218,2e-05,2.29112]
[1777561308455,40.88,76351.86,0.0,-0.98213,2e-05,2.29666]
[1777561309462,40.88,76350.14,0.0,-0.98217,2e-05,2.29288]
[1777561310469,40.88,76347.35,0.0,-0.98222,2e-05,2.28667]
[1777561311476,40.88,76345.82,0.0,-0.98225,2e-05,2.28336]
[1777561312483,40.88,76347.48,0.0,-0.98222,2e-05,2.28733]
[1777561314497,40.88,76346.13,0.0,-0.98224,2e-05,2.28461]
[1777561317518,40.89,76348.22,0.0,-0.98219,2e-05,2.28992]
[1777561319532,40.89,76345.83,0.0,-0.98224,2e-05,2.28481]
[1777561320539,40.89,76342.29,0.0,-0.98231,2e-05,2.27693]
[1777561323592,40.89,76343.44,0.0,-0.98228,2e-05,2.27993]
[1777561323622,40.89,76337.85,0.0,-0.9824,2e-05,2.26742]
[1777561324836,40.89,76337.85,0.0,-0.9824,2e-05,2.26742]
[1777561325086,40.89,76337.85,0.0,-0.9824,2e-05,2.26742]
[1777561324937,40.89,76334.98,0.0,-0.98245,2e-05,2.26113]
[1777561325574,40.89,76331.17,0.0,-0.98253,2e-05,2.25275]
[1777561326831,40.89,76331.17,0.0,-0.98253,2e-05,2.25275]
[1777561327080,40.89,76331.17,0.0,-0.98253,2e-05,2.25275]
[1777561327088,40.89,76330.14,0.0,-0.98255,2e-05,2.25066]
[1777561327588,40.89,76322.39,0.0,-0.9827,2e-05,2.23348]
[1777561328595,40.89,76320.94,0.0,-0.98273,2e-05,2.23051]
[1777561333630,40.9,76319.34,0.0,-0.98275,2e-05,2.2283]
[1777561337660,40.91,76315.08,0.0,-0.98282,2e-05,2.21993]
[1777561339068,40.91,76315.08,0.0,-0.98282,2e-05,2.21993]
[1777561339078,40.91,76315.08,0.0,-0.98282,2e-05,2.21993]
[1777561340681,40.91,76321.07,0.0,-0.98269,2e-05,2.23419]
[1777561342779,40.91,76319.09,0.0,-0.98273,2e-05,2.23003]
[1777561342831,40.91,76319.09,0.0,-0.98273,2e-05,2.23003]
[1777561343804,40.91,76317.62,0.0,-0.98276,2e-05,2.22702]
[1777561343831,40.91,76317.62,0.0,-0.98276,2e-05,2.22702]
[1777561343857,40.91,76316.26,0.0,-0.98278,2e-05,2.22426]
[1777561348623,40.92,76315.72,0.0,-0.98278,2e-05,2.22421]
[1777561348829,40.92,76315.72,0.0,-0.98278,2e-05,2.22421]
[1777561352860,40.92,76316.74,0.0,-0.98277,2e-05,2.22513]
[1777561353029,40.92,76316.74,0.0,-0.98277,2e-05,2.22513]
[1777561353078,40.92,76316.74,0.0,-0.98277,2e-05,2.22513]
[1777561353078,40.92,76316.23,0.0,-0.98278,2e-05,2.22427]
[1777561355786,40.93,76310.0,0.0,-0.9829,2e-05,2.21126]
[1777561356793,40.93,76297.44,0.0,-0.98314,2e-05,2.18379]
[1777561357799,40.93,76287.25,0.0,-0.98334,2e-05,2.1618]
[1777561358807,40.93,76276.82,0.0,-0.98353,2e-05,2.13951]
[1777561359814,40.93,76274.15,0.0,-0.98358,2e-05,2.13416]
[1777561361828,40.94,76270.68,0.0,-0.98364,2e-05,2.12754]
[1777561362835,40.94,76266.82,0.0,-0.98371,2e-05,2.11967]
[1777561363842,40.94,76260.5,0.0,-0.98383,2e-05,2.10658]
[1777561364849,40.94,76251.89,0.0,-0.98398,2e-05,2.08869]
[1777561365856,40.94,76242.84,0.0,-0.98415,2e-05,2.07003]
[1777561366862,40.95,76245.49,0.0,-0.98409,2e-05,2.07617]
[1777561370892,40.95,76242.65,0.0,-0.98413,2e-05,2.07228]
[1777561375927,40.97,76241.62,0.0,-0.98412,2e-05,2.0728]
[1777561377429,40.97,76242.98,0.0,-0.98409,2e-05,2.07621]
[1777561377578,40.97,76242.98,0.0,-0.98409,2e-05,2.07621]
[1777561378341,40.97,76244.64,0.0,-0.98406,2e-05,2.08025]
[1777561378582,40.97,76244.64,0.0,-0.98406,2e-05,2.08025]
[1777561378948,40.97,76240.25,0.0,-0.98413,2e-05,2.07149]
[1777561380962,40.98,76232.97,0.0,-0.98426,2e-05,2.05723]
[1777561381721,40.98,76232.97,0.0,-0.98426,2e-05,2.05723]
[1777561381850,40.98,76232.97,0.0,-0.98426,2e-05,2.05723]
[1777561385997,40.99,76241.62,0.0,-0.98407,2e-05,2.07824]
[1777561387004,40.99,76243.57,0.0,-0.98403,2e-05,2.08288]
[1777561388367,40.99,76241.12,0.0,-0.98407,2e-05,2.0782]
[1777561388580,40.99,76241.12,0.0,-0.98407,2e-05,2.0782]
[1777561388823,40.99,76241.12,0.0,-0.98407,2e-05,2.0782]
[1777561389075,40.99,76241.12,0.0,-0.98407,2e-05,2.0782]
[1777561389018,41.0,76241.81,0.0,-0.98406,2e-05,2.08017]
[1777561393046,41.0,76244.81,0.0,-0.98398,2e-05,2.08854]
[1777561394294,41.01,76242.78,0.0,-0.98402,2e-05,2.08473]
[1777561394335,41.01,76242.78,0.0,-0.98402,2e-05,2.08473]
[1777561398396,41.01,76242.8,0.0,-0.984,2e-05,2.08678]
[1777561398584,41.01,76242.8,0.0,-0.984,2e-05,2.08678]
[1777561398719,41.01,76242.8,0.0,-0.984,2e-05,2.08678]
[1777561398837,41.01,76242.8,0.0,-0.984,2e-05,2.08678]
[1777561399089,41.02,76242.74,0.0,-0.98399,2e-05,2.08715]
[1777561400095,41.02,76246.67,0.0,-0.98392,2e-05,2.09598]
[1777561400506,41.02,76246.67,0.0,-0.98392,2e-05,2.09598]
[1777561400581,41.02,76246.67,0.0,-0.98392,2e-05,2.09598]
[1777561404127,41.03,76243.13,0.0,-0.98397,2e-05,2.09036]
[1777561404539,41.03,76243.13,0.0,-0.98397,2e-05,2.09036]
[1777561404579,41.03,76243.13,0.0,-0.98397,2e-05,2.09036]
[1777561405303,41.03,76243.35,0.0,-0.98396,2e-05,2.09131]
[1777561405325,41.03,76243.35,0.0,-0.98396,2e-05,2.09131]
[1777561406142,41.03,76243.22,0.0,-0.98396,2e-05,2.09152]
[1777561407148,41.03,76237.97,0.0,-0.98405,2e-05,2.08088]
[1777561409625,41.04,76238.62,0.0,-0.98403,2e-05,2.08327]
[1777561409833,41.04,76238.62,0.0,-0.98403,2e-05,2.08327]
[1777561412183,41.04,76231.89,0.0,-0.98416,2e-05,2.06818]
[1777561413594,41.05,76231.23,0.0,-0.98417,2e-05,2.06731]
[1777561413834,41.05,76231.23,0.0,-0.98417,2e-05,2.06731]
[1777561414500,41.05,76231.23,0.0,-0.98416,2e-05,2.06783]
[1777561414586,41.05,76231.23,0.0,-0.98416,2e-05,2.06783]
[1777561414661,41.05,76231.53,0.0,-0.98415,2e-05,2.06898]
[1777561417220,41.05,76235.34,0.0,-0.98407,2e-05,2.07804]
[1777561418228,41.06,76239.54,0.0,-0.98399,2e-05,2.08743]
[1777561419418,41.06,76239.54,0.0,-0.98399,2e-05,2.08743]
[1777561419580,41.06,76239.54,0.0,-0.98399,2e-05,2.08743]
[1777561420241,41.06,76244.16,0.0,-0.98389,2e-05,2.0982]
[1777561422543,41.06,76244.22,0.0,-0.98389,2e-05,2.09879]
[1777561422582,41.06,76244.22,0.0,-0.98389,2e-05,2.09879]
[1777561422627,41.07,76243.74,0.0,-0.98389,2e-05,2.0987]
[1777561428298,41.08,76244.13,0.0,-0.98386,2e-05,2.10182]
[1777561430313,41.08,76233.84,0.0,-0.98404,2e-05,2.0809]
[1777561432327,41.08,76234.25,0.0,-0.98403,2e-05,2.08271]
[1777561435186,41.09,76233.81,0.0,-0.98403,2e-05,2.08227]
[1777561435248,41.09,76233.39,0.0,-0.98404,2e-05,2.08187]
[1777561435333,41.09,76233.39,0.0,-0.98404,2e-05,2.08187]
[1777561435888,41.09,76233.39,0.0,-0.98404,2e-05,2.08187]
[1777561435974,41.09,76233.39,0.0,-0.98404,2e-05,2.08187]
[1777561436082,41.09,76233.39,0.0,-0.98404,2e-05,2.08187]
[1777561436112,41.09,76233.39,0.0,-0.98404,2e-05,2.08187]
[1777561436156,41.09,76233.41,0.0,-0.98403,2e-05,2.08288]
[1777561436339,41.09,76233.41,0.0,-0.98403,2e-05,2.08288]
[1777561437362,41.09,76221.17,0.0,-0.98425,2e-05,2.05762]
[1777561438368,41.1,76218.39,0.0,-0.9843,2e-05,2.05229]
[1777561439376,41.1,76216.96,0.0,-0.98432,2e-05,2.04983]
[1777561441352,41.1,76215.41,0.0,-0.98434,2e-05,2.04713]
[1777561441407,41.1,76215.41,0.0,-0.98434,2e-05,2.04713]
[1777561441581,41.1,76215.41,0.0,-0.98434,2e-05,2.04713]
[1777561442397,41.11,76220.95,0.0,-0.98423,2e-05,2.05979]
[1777561444411,41.11,76214.98,0.0,-0.98433,2e-05,2.04838]
[1777561446425,41.11,76206.4,0.0,-0.98448,2e-05,2.03161]
[1777561448439,41.12,76207.38,0.0,-0.98445,2e-05,2.03476]
[1777561449414,41.12,76207.38,0.0,-0.98445,2e-05,2.03476]
[1777561449465,41.12,76207.38,0.0,-0.98445,2e-05,2.03476]
[1777561449591,41.12,76207.38,0.0,-0.98445,2e-05,2.03476]
[1777561449686,41.12,76207.38,0.0,-0.98445,2e-05,2.03476]
[1777561449830,41.12,76207.38,0.0,-0.98445,2e-05,2.03476]
[1777561450502,41.12,76206.64,0.0,-0.98445,2e-05,2.03435]
[1777561450576,41.12,76206.64,0.0,-0.98445,2e-05,2.03435]
[1777561450613,41.12,76206.64,0.0,-0.98445,2e-05,2.03435]
[1777561450832,41.12,76206.64,0.0,-0.98445,2e-05,2.03435]
[1777561450900,41.13,76203.54,0.0,-0.9845,2e-05,2.0285]
[1777561452467,41.13,76193.19,0.0,-0.98469,2e-05,2.00775]
[1777561453475,41.13,76189.37,0.0,-0.98475,2e-05,2.0005]
[1777561454482,41.16,76187.23,0.0,-0.98473,2e-05,2.0022]
[1777561455489,41.18,76177.14,0.0,-0.98486,2e-05,1.9877]
[1777561457503,41.24,76163.89,0.0,-0.98499,2e-05,1.97307]
[1777561458510,41.29,76160.25,0.0,-0.98494,2e-05,1.97837]
[1777561459517,41.29,76148.25,0.0,-0.98515,2e-05,1.95423]
[1777561460524,41.32,76143.23,0.0,-0.98518,2e-05,1.95058]
[1777561461531,41.38,76140.59,0.0,-0.98511,2e-05,1.95868]
[1777561462538,41.41,76134.31,0.0,-0.98516,2e-05,1.95279]
[1777561463545,41.44,76130.9,0.0,-0.98516,2e-05,1.95273]
[1777561465559,41.5,76140.93,0.0,-0.98487,2e-05,1.98617]
[1777561466566,41.53,76147.73,0.0,-0.98469,2e-05,2.00613]
[1777561468579,41.58,76156.47,0.0,-0.98443,2e-05,2.03551]
[1777561473615,41.69,76154.11,0.0,-0.98426,2e-05,2.05415]
[1777561476636,41.75,76157.04,0.0,-0.98408,2e-05,2.07477]
[1777561479657,41.76,76158.49,0.0,-0.98404,2e-05,2.07912]
[1777561480377,41.76,76158.49,0.0,-0.98404,2e-05,2.07912]
[1777561480443,41.76,76158.49,0.0,-0.98404,2e-05,2.07912]
[1777561480588,41.76,76158.49,0.0,-0.98404,2e-05,2.07912]
[1777561481474,41.76,76158.3,0.0,-0.98404,2e-05,2.07917]
[1777561481548,41.76,76158.3,0.0,-0.98404,2e-05,2.07917]
[1777561481575,41.76,76158.3,0.0,-0.98404,2e-05,2.07917]
[1777561481671,41.76,76159.15,0.0,-0.98402,2e-05,2.08138]
[1777561483690,41.76,76166.13,0.0,-0.98388,2e-05,2.09682]
[1777561484697,41.77,76169.65,0.0,-0.98381,2e-05,2.10461]
[1777561485820,41.77,76169.65,0.0,-0.98381,2e-05,2.10461]
[1777561485834,41.77,76169.65,0.0,-0.98381,2e-05,2.10461]
[1777561485894,41.77,76169.65,0.0,-0.98381,2e-05,2.10461]
[1777561485998,41.77,76169.65,0.0,-0.98381,2e-05,2.10461]
[1777561486082,41.77,76169.65,0.0,-0.98381,2e-05,2.10461]
[1777561486444,41.77,76171.26,0.0,-0.98378,2e-05,2.10839]
[1777561486564,41.77,76171.26,0.0,-0.98378,2e-05,2.10839]
[1777561486575,41.77,76171.26,0.0,-0.98378,2e-05,2.10839]
[1777561486711,41.77,76173.02,0.0,-0.98374,2e-05,2.11248]
[1777561487718,41.77,76177.41,0.0,-0.98366,2e-05,2.12212]
[1777561488725,41.77,76182.34,0.0,-0.98356,2e-05,2.13293]
[1777561490753,41.77,76186.22,0.0,-0.98348,2e-05,2.14152]
[1777561491759,41.78,76189.68,0.0,-0.98341,2e-05,2.14959]
[1777561492921,41.78,76200.68,0.0,-0.9832,2e-05,2.17347]
[1777561494271,41.78,76200.68,0.0,-0.9832,2e-05,2.17347]
[1777561493824,41.78,76237.34,0.0,-0.98248,2e-05,2.25344]
[1777561494976,41.78,76237.34,0.0,-0.98248,2e-05,2.25344]
[1777561495059,41.78,76236.99,0.0,-0.98249,2e-05,2.25267]
[1777561495884,41.78,76237.05,0.0,-0.98249,2e-05,2.25309]
[1777561496696,41.78,76237.05,0.0,-0.98249,2e-05,2.25309]
[1777561496891,41.78,76237.83,0.0,-0.98247,2e-05,2.25513]
[1777561498114,41.78,76237.83,0.0,-0.98247,2e-05,2.25513]
[1777561498146,41.78,76239.88,0.0,-0.98243,2e-05,2.25982]
[1777561498339,41.78,76239.88,0.0,-0.98243,2e-05,2.25982]
[1777561499911,41.78,76236.8,0.0,-0.98249,2e-05,2.25328]
[1777561500919,41.78,76219.94,0.0,-0.98282,2e-05,2.21639]
[1777561501926,41.78,76219.81,0.0,-0.98282,2e-05,2.21633]
[1777561502946,41.79,76227.95,0.0,-0.98266,2e-05,2.23438]
[1777561503952,41.79,76226.9,0.0,-0.98267,2e-05,2.23226]
[1777561506973,41.79,76230.04,0.0,-0.98261,2e-05,2.23975]
[1777561507980,41.79,76233.02,0.0,-0.98255,2e-05,2.2465]
[1777561512012,41.79,76238.68,0.0,-0.98243,2e-05,2.25969]
[1777561513016,41.79,76233.48,0.0,-0.98253,2e-05,2.24834]
[1777561514022,41.79,76230.65,0.0,-0.98258,2e-05,2.24227]
[1777561515675,41.79,76231.51,0.0,-0.98257,2e-05,2.24435]
[1777561515756,41.79,76231.51,0.0,-0.98257,2e-05,2.24435]
[1777561515835,41.79,76231.51,0.0,-0.98257,2e-05,2.24435]
[1777561516611,41.8,76232.59,0.0,-0.98254,2e-05,2.24691]
[1777561516641,41.8,76232.59,0.0,-0.98254,2e-05,2.24691]
[1777561516753,41.8,76232.59,0.0,-0.98254,2e-05,2.24691]
[1777561516839,41.8,76232.59,0.0,-0.98254,2e-05,2.24691]
[1777561517043,41.8,76231.47,0.0,-0.98256,2e-05,2.24461]
[1777561522079,41.83,76230.28,0.0,-0.98251,2e-05,2.25037]
[1777561523086,41.84,76227.27,0.0,-0.98255,2e-05,2.24544]
[1777561524095,41.84,76224.4,0.0,-0.9826,2e-05,2.24092]
[1777561525102,41.85,76219.87,0.0,-0.98267,2e-05,2.23286]
[1777561526110,41.86,76216.94,0.0,-0.98271,2e-05,2.22846]
[1777561527536,41.87,76217.32,0.0,-0.98268,2e-05,2.2314]
[1777561527577,41.87,76217.32,0.0,-0.98268,2e-05,2.2314]
[1777561527615,41.87,76217.32,0.0,-0.98268,2e-05,2.2314]
[1777561527842,41.87,76217.32,0.0,-0.98268,2e-05,2.2314]
[1777561528226,41.87,76217.32,0.0,-0.98268,2e-05,2.2314]
[1777561528326,41.87,76217.32,0.0,-0.98268,2e-05,2.2314]
[1777561528340,41.88,76217.71,0.0,-0.98265,2e-05,2.23431]
[1777561528580,41.88,76217.71,0.0,-0.98265,2e-05,2.23431]
[1777561529131,41.89,76218.43,0.0,-0.98262,2e-05,2.2379]
[1777561531145,41.9,76212.21,0.0,-0.98273,2e-05,2.22573]
[1777561532151,41.91,76206.44,0.0,-0.98282,2e-05,2.2153]
[1777561532757,41.91,76206.44,0.0,-0.98282,2e-05,2.2153]
[1777561532820,41.91,76206.44,0.0,-0.98282,2e-05,2.2153]
[1777561532828,41.91,76206.44,0.0,-0.98282,2e-05,2.2153]
[1777561533404,41.92,76206.24,0.0,-0.9828,2e-05,2.2172]
[1777561533427,41.92,76206.24,0.0,-0.9828,2e-05,2.2172]
[1777561533583,41.92,76206.24,0.0,-0.9828,2e-05,2.2172]
[1777561534166,41.93,76199.82,0.0,-0.98291,2e-05,2.20554]
[1777561535173,41.94,76196.92,0.0,-0.98294,2e-05,2.20173]
[1777561537187,41.96,76203.3,0.0,-0.98277,2e-05,2.22055]
[1777561539125,41.97,76205.58,0.0,-0.98271,2e-05,2.22771]
[1777561539187,41.97,76205.58,0.0,-0.98271,2e-05,2.22771]
[1777561539329,41.97,76205.58,0.0,-0.98271,2e-05,2.22771]
[1777561539342,41.97,76205.58,0.0,-0.98271,2e-05,2.22771]
[1777561539590,41.98,76208.16,0.0,-0.98264,2e-05,2.2354]
[1777561539816,41.98,76208.16,0.0,-0.98264,2e-05,2.2354]
[1777561539832,41.98,76208.16,0.0,-0.98264,2e-05,2.2354]
[1777561539865,41.98,76208.16,0.0,-0.98264,2e-05,2.2354]
[1777561540076,41.98,76208.16,0.0,-0.98264,2e-05,2.2354]
[1777561540208,41.99,76212.33,0.0,-0.98254,2e-05,2.24646]
[1777561541215,42.0,76208.76,0.0,-0.98259,2e-05,2.24036]
[1777561542838,42.0,76209.96,0.0,-0.98255,2e-05,2.24482]
[1777561543078,42.0,76209.96,0.0,-0.98255,2e-05,2.24482]
[1777561543196,42.0,76209.96,0.0,-0.98255,2e-05,2.24482]
[1777561543464,42.01,76209.62,0.0,-0.98254,2e-05,2.24583]
[1777561543580,42.01,76209.62,0.0,-0.98254,2e-05,2.24583]
[1777561543836,42.01,76209.62,0.0,-0.98254,2e-05,2.24583]
[1777561544236,42.02,76212.99,0.0,-0.98246,2e-05,2.25497]
[1777561546827,42.02,76212.02,0.0,-0.98248,2e-05,2.25315]
[1777561547078,42.02,76212.02,0.0,-0.98248,2e-05,2.25315]
[1777561547186,42.02,76212.02,0.0,-0.98248,2e-05,2.25315]
[1777561549271,42.03,76207.41,0.0,-0.98253,2e-05,2.24661]
[1777561550092,42.03,76207.41,0.0,-0.98253,2e-05,2.24661]
[1777561550205,42.03,76207.41,0.0,-0.98253,2e-05,2.24661]
[1777561550327,42.03,76207.41,0.0,-0.98253,2e-05,2.24661]
[1777561550279,42.03,76206.61,0.0,-0.98255,2e-05,2.24503]
[1777561550430,42.03,76206.61,0.0,-0.98255,2e-05,2.24503]
[1777561550544,42.03,76206.61,0.0,-0.98255,2e-05,2.24503]
[1777561550576,42.03,76206.61,0.0,-0.98255,2e-05,2.24503]
[1777561550828,42.03,76206.61,0.0,-0.98255,2e-05,2.24503]
[1777561551076,42.03,76206.61,0.0,-0.98255,2e-05,2.24503]
[1777561551286,42.04,76206.89,0.0,-0.98253,2e-05,2.2474]
[1777561554549,42.06,76204.55,0.0,-0.98253,2e-05,2.24734]
[1777561554588,42.06,76204.55,0.0,-0.98253,2e-05,2.24734]
[1777561554665,42.06,76204.55,0.0,-0.98253,2e-05,2.24734]
[1777561554827,42.06,76204.55,0.0,-0.98253,2e-05,2.24734]
[1777561557285,42.08,76205.6,0.0,-0.98248,2e-05,2.25299]
[1777561557309,42.08,76205.6,0.0,-0.98248,2e-05,2.25299]
[1777561557330,42.08,76205.6,0.0,-0.98248,2e-05,2.25299]
[1777561557328,42.08,76205.35,0.0,-0.98248,2e-05,2.2526]
[1777561560354,42.08,76201.77,0.0,-0.98255,2e-05,2.24524]
[1777561560903,42.08,76201.77,0.0,-0.98255,2e-05,2.24524]
[1777561561013,42.08,76201.77,0.0,-0.98255,2e-05,2.24524]
[1777561561077,42.08,76201.77,0.0,-0.98255,2e-05,2.24524]
[1777561561140,42.08,76201.77,0.0,-0.98255,2e-05,2.24524]
[1777561561361,42.09,76206.51,0.0,-0.98244,2e-05,2.25734]
[1777561561704,42.09,76206.51,0.0,-0.98244,2e-05,2.25734]
[1777561561793,42.09,76206.51,0.0,-0.98244,2e-05,2.25734]
[1777561561831,42.09,76206.51,0.0,-0.98244,2e-05,2.25734]
[1777561562368,42.09,76208.42,0.0,-0.9824,2e-05,2.2617]
[1777561566110,42.09,76207.89,0.0,-0.98241,2e-05,2.26082]
[1777561566202,42.09,76207.89,0.0,-0.98241,2e-05,2.26082]
[1777561566312,42.09,76207.89,0.0,-0.98241,2e-05,2.26082]
[1777561566329,42.09,76207.89,0.0,-0.98241,2e-05,2.26082]
[1777561566334,42.09,76208.52,0.0,-0.98239,2e-05,2.26249]
[1777561566428,42.09,76208.52,0.0,-0.98239,2e-05,2.26249]
[1777561566538,42.09,76208.52,0.0,-0.98239,2e-05,2.26249]
[1777561566578,42.09,76208.52,0.0,-0.98239,2e-05,2.26249]
[1777561566592,42.09,76208.52,0.0,-0.98239,2e-05,2.26249]
[1777561566637,42.09,76207.59,0.0,-0.98241,2e-05,2.26044]
[1777561568829,42.09,76207.21,0.0,-0.98241,2e-05,2.25975]
[1777561569075,42.09,76207.21,0.0,-0.98241,2e-05,2.25975]
[1777561569196,42.09,76207.21,0.0,-0.98241,2e-05,2.25975]
[1777561569310,42.09,76207.21,0.0,-0.98241,2e-05,2.25975]
[1777561569325,42.09,76207.21,0.0,-0.98241,2e-05,2.25975]
[1777561569439,42.09,76207.16,0.0,-0.98241,2e-05,2.25993]
[1777561569574,42.09,76207.16,0.0,-0.98241,2e-05,2.25993]
[1777561569825,42.09,76207.16,0.0,-0.98241,2e-05,2.25993]
[1777561569942,42.09,76207.16,0.0,-0.98241,2e-05,2.25993]
[1777561572829,42.09,76210.22,0.0,-0.98235,2e-05,2.26697]
[1777561572952,42.09,76210.22,0.0,-0.98235,2e-05,2.26697]
[1777561573074,42.09,76210.22,0.0,-0.98235,2e-05,2.26697]
[1777561573079,42.09,76210.22,0.0,-0.98235,2e-05,2.26697]
[1777561573163,42.09,76219.21,0.0,-0.98217,2e-05,2.28711]
[1777561573446,42.09,76225.37,0.0,-0.98204,2e-05,2.30083]
[1777561574453,42.09,76228.26,0.0,-0.98199,2e-05,2.30736]
[1777561575460,42.09,76231.5,0.0,-0.98192,2e-05,2.31469]
[1777561577638,42.09,76231.14,0.0,-0.98193,2e-05,2.31394]
[1777561577662,42.09,76231.14,0.0,-0.98193,2e-05,2.31394]
[1777561577777,42.09,76231.14,0.0,-0.98193,2e-05,2.31394]
[1777561577834,42.09,76231.14,0.0,-0.98193,2e-05,2.31394]
[1777561577937,42.09,76231.14,0.0,-0.98193,2e-05,2.31394]
[1777561577986,42.09,76235.2,0.0,-0.98184,2e-05,2.32315]
[1777561578784,42.09,76235.2,0.0,-0.98184,2e-05,2.32315]
[1777561578839,42.09,76235.2,0.0,-0.98184,2e-05,2.32315]
[1777561578839,42.09,76235.2,0.0,-0.98184,2e-05,2.32315]
[1777561579077,42.09,76235.2,0.0,-0.98184,2e-05,2.32315]
[1777561579163,42.09,76234.61,0.0,-0.98185,2e-05,2.32186]
[1777561579488,42.09,76238.3,0.0,-0.98178,2e-05,2.33017]
[1777561580832,42.09,76238.3,0.0,-0.98178,2e-05,2.33017]
[1777561581081,42.09,76238.3,0.0,-0.98178,2e-05,2.33017]
[1777561581166,42.09,76238.3,0.0,-0.98178,2e-05,2.33017]
[1777561581198,42.09,76241.14,0.0,-0.98172,2e-05,2.33662]
[1777561583379,42.09,76240.2,0.0,-0.98174,2e-05,2.33452]
[1777561583390,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561583401,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561583512,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561583580,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561583624,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561583749,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561583832,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561583861,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561584112,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561584191,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561584230,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561584328,42.1,76232.31,0.0,-0.9819,2e-05,2.31681]
[1777561584371,42.1,76229.71,0.0,-0.98195,2e-05,2.31104]
[1777561586831,42.1,76230.59,0.0,-0.98193,2e-05,2.31308]
[1777561587077,42.1,76230.59,0.0,-0.98193,2e-05,2.31308]
[1777561587126,42.1,76230.59,0.0,-0.98193,2e-05,2.31308]
[1777561587224,42.1,76248.1,0.0,-0.98158,2e-05,2.35262]
[1777561588571,42.1,76249.85,0.0,-0.98154,2e-05,2.35659]
[1777561588673,42.1,76249.85,0.0,-0.98154,2e-05,2.35659]
[1777561588787,42.1,76249.85,0.0,-0.98154,2e-05,2.35659]
[1777561588833,42.1,76249.85,0.0,-0.98154,2e-05,2.35659]
[1777561588842,42.1,76248.89,0.0,-0.98156,2e-05,2.35437]
[1777561590405,42.1,76250.74,0.0,-0.98152,2e-05,2.35857]
[1777561590439,42.1,76250.74,0.0,-0.98152,2e-05,2.35857]
[1777561590577,42.1,76250.74,0.0,-0.98152,2e-05,2.35857]
[1777561590688,42.1,76250.74,0.0,-0.98152,2e-05,2.35857]
[1777561592829,42.1,76250.97,0.0,-0.98154,2e-05,2.35641]
[1777561593080,42.1,76250.97,0.0,-0.98154,2e-05,2.35641]
[1777561593184,42.1,76250.97,0.0,-0.98154,2e-05,2.35641]
[1777561593237,42.1,76250.97,0.0,-0.98154,2e-05,2.35641]
[1777561593293,42.1,76250.97,0.0,-0.98154,2e-05,2.35641]
[1777561593327,42.1,76250.97,0.0,-0.98154,2e-05,2.35641]
[1777561593391,42.1,76249.74,0.0,-0.98156,2e-05,2.35359]
[1777561593413,42.1,76249.74,0.0,-0.98156,2e-05,2.35359]
[1777561593592,42.1,76249.74,0.0,-0.98156,2e-05,2.35359]
[1777561593826,42.1,76249.74,0.0,-0.98156,2e-05,2.35359]
[1777561593939,42.1,76249.74,0.0,-0.98156,2e-05,2.35359]
[1777561594053,42.1,76249.74,0.0,-0.98156,2e-05,2.35359]
[1777561594576,42.1,76249.72,0.0,-0.98156,2e-05,2.35353]
[1777561594691,42.1,76249.72,0.0,-0.98156,2e-05,2.35353]
[1777561594810,42.1,76249.72,0.0,-0.98156,2e-05,2.35353]
[1777561596219,42.1,76248.77,0.0,-0.98158,2e-05,2.35135]
[1777561596301,42.09,76254.15,0.0,-0.98147,2e-05,2.36355]
[1777561596612,42.09,76263.21,0.0,-0.98128,2e-05,2.38426]
[1777561598290,42.09,76263.21,0.0,-0.98128,2e-05,2.38426]
[1777561598325,42.09,76263.21,0.0,-0.98128,2e-05,2.38426]
[1777561598401,42.09,76263.21,0.0,-0.98128,2e-05,2.38426]
[1777561598383,42.09,76265.34,0.0,-0.98124,2e-05,2.38899]
[1777561598579,42.09,76265.34,0.0,-0.98124,2e-05,2.38899]
[1777561598626,42.09,76267.11,0.0,-0.9812,2e-05,2.39305]
[1777561602653,42.09,76272.42,0.0,-0.9811,2e-05,2.40493]
[1777561603661,42.09,76266.66,0.0,-0.98122,2e-05,2.39156]
[1777561606064,42.09,76267.07,0.0,-0.98121,2e-05,2.39239]
[1777561606076,42.09,76267.07,0.0,-0.98121,2e-05,2.39239]
[1777561606178,42.09,76267.07,0.0,-0.98121,2e-05,2.39239]
[1777561606297,42.09,76267.07,0.0,-0.98121,2e-05,2.39239]
[1777561606334,42.09,76267.07,0.0,-0.98121,2e-05,2.39239]
[1777561606409,42.09,76267.07,0.0,-0.98121,2e-05,2.39239]
[1777561606339,42.09,76259.96,0.0,-0.98136,2e-05,2.37589]
[1777561606524,42.09,76259.96,0.0,-0.98136,2e-05,2.37589]
[1777561606575,42.09,76259.96,0.0,-0.98136,2e-05,2.37589]
[1777561606629,42.09,76259.96,0.0,-0.98136,2e-05,2.37589]
[1777561606689,42.09,76259.91,0.0,-0.98136,2e-05,2.37578]
[1777561608837,42.09,76259.3,0.0,-0.98137,2e-05,2.37432]
[1777561609078,42.09,76259.3,0.0,-0.98137,2e-05,2.37432]
[1777561609146,42.09,76259.3,0.0,-0.98137,2e-05,2.37432]
[1777561609258,42.09,76259.3,0.0,-0.98137,2e-05,2.37432]
[1777561609329,42.09,76259.3,0.0,-0.98137,2e-05,2.37432]
[1777561609325,42.09,76258.71,0.0,-0.98139,2e-05,2.37284]
[1777561609506,42.09,76258.71,0.0,-0.98139,2e-05,2.37284]
[1777561609610,42.09,76258.71,0.0,-0.98139,2e-05,2.37284]
[1777561609834,42.09,76258.71,0.0,-0.98139,2e-05,2.37284]
[1777561609945,42.09,76258.71,0.0,-0.98139,2e-05,2.37284]
[1777561610027,42.09,76255.03,0.0,-0.98147,2e-05,2.36438]
[1777561612834,42.09,76253.72,0.0,-0.98149,2e-05,2.36135]
[1777561613082,42.09,76253.72,0.0,-0.98149,2e-05,2.36135]
[1777561613193,42.09,76253.72,0.0,-0.98149,2e-05,2.36135]
[1777561613294,42.09,76249.23,0.0,-0.98159,2e-05,2.35105]
[1777561614745,42.09,76251.77,0.0,-0.98153,2e-05,2.35679]
[1777561616830,42.09,76252.9,0.0,-0.98151,2e-05,2.35933]
[1777561617077,42.09,76252.9,0.0,-0.98151,2e-05,2.35933]
[1777561617192,42.09,76252.9,0.0,-0.98151,2e-05,2.35933]
[1777561617307,42.09,76252.9,0.0,-0.98151,2e-05,2.35933]
[1777561617323,42.09,76252.9,0.0,-0.98151,2e-05,2.35933]
[1777561617390,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617436,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617545,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617582,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617674,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617790,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617827,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617900,42.09,76252.24,0.0,-0.98153,2e-05,2.35775]
[1777561617996,42.09,76252.59,0.0,-0.98152,2e-05,2.3585]
[1777561619780,42.09,76250.49,0.0,-0.98156,2e-05,2.35369]
[1777561620838,42.09,76250.49,0.0,-0.98156,2e-05,2.35369]
[1777561621080,42.09,76250.49,0.0,-0.98156,2e-05,2.35369]
[1777561621175,42.09,76250.49,0.0,-0.98156,2e-05,2.35369]
[1777561621272,42.09,76249.7,0.0,-0.98158,2e-05,2.35181]
[1777561621794,42.09,76253.72,0.0,-0.9815,2e-05,2.36095]
[1777561622952,42.09,76253.72,0.0,-0.9815,2e-05,2.36095]
[1777561623065,42.09,76253.72,0.0,-0.9815,2e-05,2.36095]
[1777561623077,42.09,76253.72,0.0,-0.9815,2e-05,2.36095]
[1777561623178,42.09,76253.72,0.0,-0.9815,2e-05,2.36095]
[1777561623290,42.09,76253.72,0.0,-0.9815,2e-05,2.36095]
[1777561623404,42.09,76253.72,0.0,-0.9815,2e-05,2.36095]
[1777561623391,42.09,76250.11,0.0,-0.98157,2e-05,2.35266]
[1777561623808,42.09,76251.05,0.0,-0.98155,2e-05,2.3548]
[1777561625371,42.09,76251.05,0.0,-0.98155,2e-05,2.3548]
[1777561625491,42.09,76250.2,0.0,-0.98157,2e-05,2.35279]
[1777561625826,42.09,76247.62,0.0,-0.98162,2e-05,2.34691]
[1777561626833,42.09,76244.67,0.0,-0.98168,2e-05,2.3402]
[1777561628834,42.09,76245.49,0.0,-0.98167,2e-05,2.34204]
[1777561629291,42.09,76245.49,0.0,-0.98167,2e-05,2.34204]
[1777561629404,42.09,76245.49,0.0,-0.98167,2e-05,2.34204]
[1777561629328,42.09,76242.32,0.0,-0.98173,2e-05,2.33486]
[1777561629854,42.09,76239.43,0.0,-0.98179,2e-05,2.32834]
[1777561630874,42.09,76250.3,0.0,-0.98157,2e-05,2.35292]
[1777561631814,42.09,76250.3,0.0,-0.98157,2e-05,2.35292]
[1777561631871,42.09,76290.37,0.0,-0.98073,2e-05,2.44528]
[1777561633326,42.09,76290.37,0.0,-0.98073,2e-05,2.44528]
[1777561633361,42.09,76287.27,0.0,-0.9808,2e-05,2.43781]
[1777561633885,42.09,76275.2,0.0,-0.98105,2e-05,2.4096]
[1777561634600,42.09,76275.2,0.0,-0.98105,2e-05,2.4096]
[1777561634892,42.09,76279.73,0.0,-0.98096,2e-05,2.41996]
[1777561635790,42.09,76279.73,0.0,-0.98096,2e-05,2.41996]
[1777561635830,42.09,76279.73,0.0,-0.98096,2e-05,2.41996]
[1777561635899,42.08,76281.66,0.0,-0.98092,2e-05,2.42429]
[1777561638920,42.08,76283.76,0.0,-0.98088,2e-05,2.42869]
[1777561639927,42.08,76281.59,0.0,-0.98093,2e-05,2.42348]
[1777561643955,42.08,76284.06,0.0,-0.98088,2e-05,2.42856]
[1777561645968,42.08,76279.66,0.0,-0.98098,2e-05,2.418]
[1777561646976,42.08,76276.55,0.0,-0.98104,2e-05,2.41064]
[1777561647928,42.08,76276.55,0.0,-0.98104,2e-05,2.41064]
[1777561647944,42.08,76276.55,0.0,-0.98104,2e-05,2.41064]
[1777561647994,42.08,76276.55,0.0,-0.98104,2e-05,2.41064]
[1777561648113,42.08,76276.55,0.0,-0.98104,2e-05,2.41064]
[1777561648209,42.08,76274.72,0.0,-0.98108,2e-05,2.40626]
[1777561648989,42.08,76267.13,0.0,-0.98124,2e-05,2.38864]
[1777561649998,42.08,76268.12,0.0,-0.98123,2e-05,2.39081]
[1777561650591,42.08,76268.12,0.0,-0.98123,2e-05,2.39081]
[1777561650768,42.08,76268.12,0.0,-0.98123,2e-05,2.39081]
[1777561650832,42.08,76268.12,0.0,-0.98123,2e-05,2.39081]
[1777561650945,42.08,76268.12,0.0,-0.98123,2e-05,2.39081]
[1777561651005,42.08,76271.46,0.0,-0.98118,2e-05,2.39577]
[1777561652384,42.08,76271.46,0.0,-0.98118,2e-05,2.39577]
[1777561652414,42.08,76274.51,0.0,-0.98111,2e-05,2.40268]
[1777561653020,42.07,76278.69,0.0,-0.98103,2e-05,2.41222]
[1777561654014,42.07,76278.69,0.0,-0.98103,2e-05,2.41222]
[1777561654027,42.07,76280.07,0.0,-0.981,2e-05,2.41528]
[1777561654581,42.07,76280.07,0.0,-0.981,2e-05,2.41528]
[1777561654700,42.07,76280.07,0.0,-0.981,2e-05,2.41528]
[1777561655034,42.07,76281.24,0.0,-0.98097,2e-05,2.41784]
[1777561657622,42.07,76282.06,0.0,-0.98096,2e-05,2.41944]
[1777561658055,42.07,76286.75,0.0,-0.98086,2e-05,2.43019]
[1777561659380,42.07,76286.75,0.0,-0.98086,2e-05,2.43019]
[1777561659446,42.07,76289.64,0.0,-0.9808,2e-05,2.43676]
[1777561659566,42.07,76289.64,0.0,-0.9808,2e-05,2.43676]
[1777561660069,42.07,76292.73,0.0,-0.98074,2e-05,2.44379]
[1777561661076,42.07,76290.67,0.0,-0.98078,2e-05,2.43878]
[1777561662582,42.07,76290.9,0.0,-0.98078,2e-05,2.43914]
[1777561663090,42.07,76288.8,0.0,-0.98083,2e-05,2.43405]
[1777561664586,42.07,76289.27,0.0,-0.98082,2e-05,2.43497]
[1777561664695,42.07,76289.27,0.0,-0.98082,2e-05,2.43497]
[1777561665104,42.07,76287.73,0.0,-0.98085,2e-05,2.43121]
[1777561665995,42.07,76287.73,0.0,-0.98085,2e-05,2.43121]
[1777561666111,42.07,76294.79,0.0,-0.9807,2e-05,2.44753]
[1777561666559,42.07,76294.79,0.0,-0.9807,2e-05,2.44753]
[1777561667172,42.07,76294.79,0.0,-0.9807,2e-05,2.44753]
[1777561667266,42.07,76307.83,0.0,-0.98042,2e-05,2.47801]
[1777561668125,42.06,76312.96,0.0,-0.98032,2e-05,2.48991]
[1777561668582,42.06,76312.96,0.0,-0.98032,2e-05,2.48991]
[1777561669131,42.06,76316.75,0.0,-0.98023,2e-05,2.49865]
[1777561670585,42.06,76316.17,0.0,-0.98025,2e-05,2.49698]
[1777561671146,42.06,76320.18,0.0,-0.98017,2e-05,2.50625]
[1777561672154,42.06,76322.95,0.0,-0.98011,2e-05,2.51256]
[1777561672592,42.06,76322.95,0.0,-0.98011,2e-05,2.51256]
[1777561672687,42.06,76322.95,0.0,-0.98011,2e-05,2.51256]
[1777561673161,42.06,76334.17,0.0,-0.97986,2e-05,2.53916]
[1777561674168,42.06,76337.04,0.0,-0.9798,2e-05,2.54572]
[1777561676182,42.05,76333.37,0.0,-0.97989,2e-05,2.53614]
[1777561676582,42.05,76333.37,0.0,-0.97989,2e-05,2.53614]
[1777561676704,42.05,76333.37,0.0,-0.97989,2e-05,2.53614]
[1777561677189,42.05,76334.18,0.0,-0.97988,2e-05,2.53774]
[1777561678196,42.05,76335.62,0.0,-0.97985,2e-05,2.54085]
[1777561679211,42.05,76337.56,0.0,-0.97981,2e-05,2.54517]
[1777561680583,42.05,76337.71,0.0,-0.97981,2e-05,2.54517]
[1777561681286,42.05,76337.71,0.0,-0.97981,2e-05,2.54517]
[1777561681397,42.05,76339.56,0.0,-0.97977,2e-05,2.54927]
[1777561682107,42.05,76339.56,0.0,-0.97977,2e-05,2.54927]
[1777561682240,42.05,76350.7,0.0,-0.97952,2e-05,2.57592]
[1777561683246,42.04,76350.58,0.0,-0.97953,2e-05,2.57521]
[1777561684253,42.04,76346.38,0.0,-0.97963,2e-05,2.56459]
[1777561685260,42.04,76341.09,0.0,-0.97975,2e-05,2.55138]
[1777561686350,42.04,76341.09,0.0,-0.97975,2e-05,2.55138]
[1777561687279,42.04,76344.94,0.0,-0.97967,2e-05,2.55997]
[1777561688286,42.04,76348.24,0.0,-0.9796,2e-05,2.5676]
[1777561688617,42.04,76348.24,0.0,-0.9796,2e-05,2.5676]
[1777561689293,42.04,76351.72,0.0,-0.97953,2e-05,2.57567]
[1777561690431,42.03,76357.3,0.0,-0.9794,2e-05,2.58889]
[1777561692430,42.03,76358.17,0.0,-0.97939,2e-05,2.59059]
[1777561692474,42.03,76358.17,0.0,-0.97939,2e-05,2.59059]
[1777561692583,42.03,76358.06,0.0,-0.97939,2e-05,2.58989]
[1777561695335,42.03,76345.51,0.0,-0.97969,2e-05,2.55808]
[1777561696342,42.02,76332.87,0.0,-0.97997,2e-05,2.52723]
[1777561697003,42.02,76332.87,0.0,-0.97997,2e-05,2.52723]
[1777561697349,42.02,76328.68,0.0,-0.98007,2e-05,2.51687]
[1777561697998,42.02,76328.68,0.0,-0.98007,2e-05,2.51687]
[1777561698265,42.02,76328.68,0.0,-0.98007,2e-05,2.51687]
[1777561698356,42.02,76316.48,0.0,-0.98034,2e-05,2.4875]
[1777561699363,42.02,76313.27,0.0,-0.98041,2e-05,2.47966]
[1777561701377,42.02,76314.16,0.0,-0.9804,2e-05,2.48132]
[1777561702384,42.02,76318.88,0.0,-0.98029,2e-05,2.49229]
[1777561703391,42.02,76316.03,0.0,-0.98036,2e-05,2.48528]
[1777561704579,42.02,76315.89,0.0,-0.98036,2e-05,2.48471]
[1777561705404,42.02,76318.76,0.0,-0.9803,2e-05,2.49129]
[1777561705882,42.02,76318.76,0.0,-0.9803,2e-05,2.49129]
[1777561706412,42.01,76315.16,0.0,-0.98038,2e-05,2.4825]
[1777561706578,42.01,76315.16,0.0,-0.98038,2e-05,2.4825]
[1777561707419,42.01,76312.74,0.0,-0.98044,2e-05,2.47654]
[1777561708579,42.01,76312.64,0.0,-0.98044,2e-05,2.47608]
[1777561710087,42.01,76312.4,0.0,-0.98045,2e-05,2.4753]
[1777561710199,42.01,76312.4,0.0,-0.98045,2e-05,2.4753]
[1777561710313,42.01,76312.4,0.0,-0.98045,2e-05,2.4753]
[1777561710329,42.01,76312.4,0.0,-0.98045,2e-05,2.4753]
[1777561711905,42.01,76312.35,0.0,-0.98048,2e-05,2.47206]
[1777561714468,42.01,76308.08,0.0,-0.98057,2e-05,2.46135]
[1777561716280,42.01,76307.54,0.0,-0.98059,2e-05,2.45988]
[1777561716331,42.01,76307.54,0.0,-0.98059,2e-05,2.45988]
[1777561716363,42.01,76307.54,0.0,-0.98059,2e-05,2.45988]
[1777561716482,42.01,76310.85,0.0,-0.98052,2e-05,2.46749]
[1777561716582,42.01,76310.85,0.0,-0.98052,2e-05,2.46749]
[1777561717489,42.01,76309.64,0.0,-0.98055,2e-05,2.46443]
[1777561717885,42.01,76309.64,0.0,-0.98055,2e-05,2.46443]
[1777561718496,42.0,76307.34,0.0,-0.9806,2e-05,2.45881]
[1777561720509,42.0,76305.51,0.0,-0.98064,2e-05,2.45413]
[1777561721404,42.0,76305.51,0.0,-0.98064,2e-05,2.45413]
[1777561721488,42.0,76305.51,0.0,-0.98064,2e-05,2.45413]
[1777561721578,42.0,76306.0,0.0,-0.98063,2e-05,2.4551]
[1777561727559,42.0,76306.65,0.0,-0.98063,2e-05,2.45554]
[1777561731594,42.0,76305.5,0.0,-0.98066,2e-05,2.45211]
[1777561732664,42.0,76305.5,0.0,-0.98066,2e-05,2.45211]
[1777561732779,42.0,76305.5,0.0,-0.98066,2e-05,2.45211]
[1777561732832,42.0,76305.5,0.0,-0.98066,2e-05,2.45211]
[1777561734615,41.99,76309.45,0.0,-0.98058,2e-05,2.46088]
[1777561735622,41.99,76308.06,0.0,-0.98061,2e-05,2.45742]
[1777561737738,41.99,76307.6,0.0,-0.98062,2e-05,2.45615]
[1777561737830,41.99,76307.6,0.0,-0.98062,2e-05,2.45615]
[1777561737851,41.99,76307.6,0.0,-0.98062,2e-05,2.45615]
[1777561738077,41.99,76307.6,0.0,-0.98062,2e-05,2.45615]
[1777561739651,41.99,76315.02,0.0,-0.98047,2e-05,2.4731]
[1777561741146,41.99,76315.02,0.0,-0.98047,2e-05,2.4731]
[1777561741183,41.99,76315.02,0.0,-0.98047,2e-05,2.4731]
[1777561741321,41.99,76315.02,0.0,-0.98047,2e-05,2.4731]
[1777561741422,41.99,76315.02,0.0,-0.98047,2e-05,2.4731]
[1777561741577,41.99,76315.4,0.0,-0.98046,2e-05,2.47358]
[1777561741664,41.99,76310.48,0.0,-0.98057,2e-05,2.46196]
[1777561743678,41.99,76309.2,0.0,-0.9806,2e-05,2.45857]
[1777561745692,41.98,76310.4,0.0,-0.98058,2e-05,2.46103]
[1777561746699,41.98,76313.7,0.0,-0.98051,2e-05,2.46863]
[1777561748479,41.98,76313.7,0.0,-0.98051,2e-05,2.46863]
[1777561748554,41.98,76313.7,0.0,-0.98051,2e-05,2.46863]
[1777561748520,41.98,76316.28,0.0,-0.98046,2e-05,2.47432]
[1777561748581,41.98,76316.28,0.0,-0.98046,2e-05,2.47432]
[1777561748713,41.98,76323.61,0.0,-0.9803,2e-05,2.4917]
[1777561749720,41.98,76323.74,0.0,-0.9803,2e-05,2.49177]
[1777561751324,41.98,76323.74,0.0,-0.9803,2e-05,2.49177]
[1777561751347,41.98,76326.77,0.0,-0.98023,2e-05,2.49849]
[1777561751887,41.98,76326.77,0.0,-0.98023,2e-05,2.49849]
[1777561751990,41.98,76332.89,0.0,-0.9801,2e-05,2.51283]
[1777561753748,41.98,76334.28,0.0,-0.98007,2e-05,2.51587]
[1777561754579,41.98,76334.28,0.0,-0.98007,2e-05,2.51587]
[1777561754938,41.98,76334.28,0.0,-0.98007,2e-05,2.51587]
[1777561755042,41.98,76334.28,0.0,-0.98007,2e-05,2.51587]
[1777561755078,41.98,76334.28,0.0,-0.98007,2e-05,2.51587]
[1777561756769,41.97,76341.93,0.0,-0.97991,2e-05,2.53338]
[1777561757776,41.97,76342.05,0.0,-0.97991,2e-05,2.53334]
[1777561758783,41.97,76343.68,0.0,-0.97988,2e-05,2.53695]
[1777561760668,41.97,76343.03,0.0,-0.9799,2e-05,2.53506]
[1777561760703,41.97,76343.03,0.0,-0.9799,2e-05,2.53506]
[1777561760829,41.97,76343.03,0.0,-0.9799,2e-05,2.53506]
[1777561761804,41.97,76344.91,0.0,-0.97986,2e-05,2.53894]
[1777561762811,41.97,76346.07,0.0,-0.97984,2e-05,2.54142]
[1777561765832,41.96,76341.46,0.0,-0.97995,2e-05,2.5293]
[1777561766764,41.96,76341.46,0.0,-0.97995,2e-05,2.5293]
[1777561766779,41.96,76341.46,0.0,-0.97995,2e-05,2.5293]
[1777561766828,41.96,76341.46,0.0,-0.97995,2e-05,2.5293]
[1777561766839,41.96,76345.61,0.0,-0.97986,2e-05,2.53898]
[1777561767846,41.96,76346.95,0.0,-0.97984,2e-05,2.5419]
[1777561772881,41.95,76346.44,0.0,-0.97988,2e-05,2.53628]
[1777561775524,41.95,76345.57,0.0,-0.97991,2e-05,2.53386]
[1777561775576,41.95,76345.57,0.0,-0.97991,2e-05,2.53386]
[1777561774895,41.95,76343.37,0.0,-0.97996,2e-05,2.52824]
[1777561775831,41.95,76343.37,0.0,-0.97996,2e-05,2.52824]
[1777561780937,41.94,76343.19,0.0,-0.97998,2e-05,2.52596]
[1777561784104,41.94,76343.22,0.0,-0.97998,2e-05,2.52542]
[1777561784193,41.94,76343.22,0.0,-0.97998,2e-05,2.52542]
[1777561784328,41.94,76343.22,0.0,-0.97998,2e-05,2.52542]
[1777561784383,41.94,76344.8,0.0,-0.97995,2e-05,2.52862]
[1777561787988,41.93,76348.03,0.0,-0.97989,2e-05,2.53519]
[1777561788810,41.93,76348.03,0.0,-0.97989,2e-05,2.53519]
[1777561788829,41.93,76348.03,0.0,-0.97989,2e-05,2.53519]
[1777561788876,41.93,76348.03,0.0,-0.97989,2e-05,2.53519]
[1777561789080,41.93,76348.03,0.0,-0.97989,2e-05,2.53519]
[1777561792019,41.93,76352.63,0.0,-0.9798,2e-05,2.54502]
[1777561792611,41.93,76352.63,0.0,-0.9798,2e-05,2.54502]
[1777561792664,41.93,76352.63,0.0,-0.9798,2e-05,2.54502]
[1777561792829,41.93,76352.63,0.0,-0.9798,2e-05,2.54502]
[1777561793024,41.93,76356.34,0.0,-0.97972,2e-05,2.55401]
[1777561794031,41.93,76357.59,0.0,-0.9797,2e-05,2.55636]
[1777561796045,41.92,76359.01,0.0,-0.97967,2e-05,2.55911]
[1777561799297,41.92,76359.82,0.0,-0.97966,2e-05,2.56036]
[1777561799327,41.92,76359.82,0.0,-0.97966,2e-05,2.56036]
[1777561799407,41.92,76359.82,0.0,-0.97966,2e-05,2.56036]
[1777561799584,41.92,76359.82,0.0,-0.97966,2e-05,2.56036]
[1777561800073,41.92,76364.01,0.0,-0.97957,2e-05,2.56984]
[1777561801080,41.92,76374.33,0.0,-0.97934,2e-05,2.59471]
[1777561802087,41.92,76381.47,0.0,-0.97919,2e-05,2.61187]
[1777561803095,41.91,76376.99,0.0,-0.97929,2e-05,2.60038]
[1777561804103,41.91,76372.88,0.0,-0.97939,2e-05,2.58985]
[1777561806753,41.91,76373.11,0.0,-0.97939,2e-05,2.58958]
[1777561806815,41.91,76373.11,0.0,-0.97939,2e-05,2.58958]
[1777561806829,41.91,76373.11,0.0,-0.97939,2e-05,2.58958]
[1777561807125,41.91,76375.04,0.0,-0.97935,2e-05,2.59391]
[1777561808132,41.91,76373.36,0.0,-0.97939,2e-05,2.58936]
[1777561809139,41.9,76369.47,0.0,-0.97949,2e-05,2.57942]
[1777561810149,41.9,76360.84,0.0,-0.97968,2e-05,2.55798]
[1777561811154,41.9,76351.22,0.0,-0.9799,2e-05,2.53431]
[1777561812161,41.9,76349.68,0.0,-0.97994,2e-05,2.53028]
[1777561813797,41.9,76348.94,0.0,-0.97996,2e-05,2.52818]
[1777561813827,41.9,76348.94,0.0,-0.97996,2e-05,2.52818]
[1777561813912,41.9,76348.94,0.0,-0.97996,2e-05,2.52818]
[1777561814077,41.9,76348.94,0.0,-0.97996,2e-05,2.52818]
[1777561814175,41.9,76351.15,0.0,-0.97991,2e-05,2.5332]
[1777561819461,41.89,76351.88,0.0,-0.97991,2e-05,2.53368]
[1777561819489,41.89,76353.27,0.0,-0.97988,2e-05,2.53671]
[1777561820217,41.89,76369.47,0.0,-0.97952,2e-05,2.57574]
[1777561821224,41.89,76371.39,0.0,-0.97948,2e-05,2.58004]
[1777561821871,41.89,76371.39,0.0,-0.97948,2e-05,2.58004]
[1777561821976,41.89,76371.39,0.0,-0.97948,2e-05,2.58004]
[1777561822076,41.89,76371.39,0.0,-0.97948,2e-05,2.58004]
[1777561822231,41.89,76367.53,0.0,-0.97957,2e-05,2.5702]
[1777561826259,41.88,76364.9,0.0,-0.97965,2e-05,2.56224]
[1777561828273,41.88,76370.99,0.0,-0.97952,2e-05,2.57635]
[1777561828652,41.88,76370.99,0.0,-0.97952,2e-05,2.57635]
[1777561828783,41.88,76370.99,0.0,-0.97952,2e-05,2.57635]
[1777561828828,41.88,76370.99,0.0,-0.97952,2e-05,2.57635]
[1777561830287,41.88,76367.1,0.0,-0.97961,2e-05,2.56605]
[1777561831282,41.88,76367.1,0.0,-0.97961,2e-05,2.56605]
[1777561831328,41.88,76367.1,0.0,-0.97961,2e-05,2.56605]
[1777561831344,41.88,76367.1,0.0,-0.97961,2e-05,2.56605]
[1777561831579,41.88,76367.1,0.0,-0.97961,2e-05,2.56605]
[1777561831427,41.87,76364.81,0.0,-0.97969,2e-05,2.55735]
[1777561831730,41.87,76364.81,0.0,-0.97969,2e-05,2.55735]
[1777561832301,41.87,76363.48,0.0,-0.97972,2e-05,2.55375]
[1777561833308,41.87,76365.4,0.0,-0.97968,2e-05,2.55806]
[1777561834576,41.87,76365.4,0.0,-0.97968,2e-05,2.55806]
[1777561837586,41.87,76366.26,0.0,-0.97967,2e-05,2.55906]
[1777561837695,41.87,76365.24,0.0,-0.9797,2e-05,2.55621]
[1777561837828,41.87,76365.24,0.0,-0.9797,2e-05,2.55621]
[1777561838577,41.87,76365.24,0.0,-0.9797,2e-05,2.55621]
[1777561841365,41.86,76366.96,0.0,-0.97967,2e-05,2.55898]
[1777561843320,41.86,76367.46,0.0,-0.97966,2e-05,2.55983]
[1777561843329,41.86,76367.46,0.0,-0.97966,2e-05,2.55983]
[1777561843412,41.86,76367.46,0.0,-0.97966,2e-05,2.55983]
[1777561843577,41.86,76367.46,0.0,-0.97966,2e-05,2.55983]
[1777561843792,41.86,76367.97,0.0,-0.97966,2e-05,2.56072]
[1777561845393,41.85,76362.62,0.0,-0.97978,2e-05,2.547]
[1777561846581,41.85,76362.62,0.0,-0.97978,2e-05,2.547]
[1777561846621,41.85,76361.49,0.0,-0.97981,2e-05,2.54392]
[1777561848975,41.85,76360.59,0.0,-0.97984,2e-05,2.54108]
[1777561849077,41.85,76360.59,0.0,-0.97984,2e-05,2.54108]
[1777561849196,41.85,76360.59,0.0,-0.97984,2e-05,2.54108]
[1777561849326,41.85,76360.59,0.0,-0.97984,2e-05,2.54108]
[1777561849422,41.85,76358.83,0.0,-0.97988,2e-05,2.53649]
[1777561849838,41.85,76358.83,0.0,-0.97988,2e-05,2.53649]
[1777561849970,41.85,76358.83,0.0,-0.97988,2e-05,2.53649]
[1777561850429,41.85,76353.31,0.0,-0.98001,2e-05,2.52285]
[1777561852443,41.85,76351.62,0.0,-0.98005,2e-05,2.51818]
[1777561852987,41.85,76351.62,0.0,-0.98005,2e-05,2.51818]
[1777561853056,41.85,76351.62,0.0,-0.98005,2e-05,2.51818]
[1777561853076,41.85,76351.62,0.0,-0.98005,2e-05,2.51818]
[1777561853450,41.84,76350.0,0.0,-0.98009,2e-05,2.514]
[1777561854457,41.84,76347.7,0.0,-0.98014,2e-05,2.5082]
[1777561857478,41.84,76349.16,0.0,-0.98012,2e-05,2.51089]
[1777561859492,41.84,76351.24,0.0,-0.98008,2e-05,2.51533]
[1777561859935,41.84,76351.24,0.0,-0.98008,2e-05,2.51533]
[1777561860004,41.84,76351.24,0.0,-0.98008,2e-05,2.51533]
[1777561860080,41.84,76351.24,0.0,-0.98008,2e-05,2.51533]
[1777561860195,41.84,76351.24,0.0,-0.98008,2e-05,2.51533]
[1777561861508,41.84,76347.96,0.0,-0.98015,2e-05,2.50689]
[1777561862577,41.84,76347.96,0.0,-0.98015,2e-05,2.50689]
[1777561862831,41.83,76349.05,0.0,-0.98013,2e-05,2.50924]
[1777561862846,41.83,76349.05,0.0,-0.98013,2e-05,2.50924]
[1777561862894,41.83,76349.05,0.0,-0.98013,2e-05,2.50924]
[1777561863077,41.83,76349.05,0.0,-0.98013,2e-05,2.50924]
[1777561866543,41.83,76352.23,0.0,-0.98007,2e-05,2.51579]
[1777561867495,41.83,76352.23,0.0,-0.98007,2e-05,2.51579]
[1777561867528,41.83,76352.23,0.0,-0.98007,2e-05,2.51579]
[1777561867577,41.83,76352.23,0.0,-0.98007,2e-05,2.51579]
[1777561867641,41.83,76352.23,0.0,-0.98007,2e-05,2.51579]
[1777561867664,41.83,76353.56,0.0,-0.98004,2e-05,2.5187]
[1777561869456,41.83,76354.37,0.0,-0.98003,2e-05,2.52036]
[1777561869580,41.83,76354.37,0.0,-0.98003,2e-05,2.52036]
[1777561869640,41.83,76345.21,0.0,-0.98023,2e-05,2.49809]
[1777561869695,41.83,76345.21,0.0,-0.98023,2e-05,2.49809]
[1777561870581,41.83,76341.74,0.0,-0.98031,2e-05,2.48954]
[1777561871587,41.83,76339.49,0.0,-0.98036,2e-05,2.48394]
[1777561872580,41.83,76339.49,0.0,-0.98036,2e-05,2.48394]
[1777561872828,41.82,76339.24,0.0,-0.98037,2e-05,2.48312]
[1777561872939,41.82,76339.24,0.0,-0.98037,2e-05,2.48312]
[1777561873077,41.82,76339.24,0.0,-0.98037,2e-05,2.48312]
[1777561873332,41.82,76339.24,0.0,-0.98037,2e-05,2.48312]
[1777561873427,41.82,76339.24,0.0,-0.98037,2e-05,2.48312]
[1777561873601,41.82,76337.4,0.0,-0.98041,2e-05,2.47851]
[1777561873802,41.82,76337.4,0.0,-0.98041,2e-05,2.47851]
[1777561874608,41.82,76335.98,0.0,-0.98045,2e-05,2.47491]
[1777561876584,41.82,76336.44,0.0,-0.98044,2e-05,2.47579]
[1777561876827,41.82,76336.78,0.0,-0.98043,2e-05,2.47638]
[1777561876891,41.82,76336.78,0.0,-0.98043,2e-05,2.47638]
[1777561877629,41.82,76332.03,0.0,-0.98054,2e-05,2.4649]
[1777561877890,41.82,76332.03,0.0,-0.98054,2e-05,2.4649]
[1777561878076,41.82,76332.03,0.0,-0.98054,2e-05,2.4649]
[1777561878188,41.82,76332.03,0.0,-0.98054,2e-05,2.4649]
[1777561879807,41.82,76331.9,0.0,-0.98055,2e-05,2.4642]
[1777561880580,41.82,76331.9,0.0,-0.98055,2e-05,2.4642]
[1777561880650,41.82,76335.22,0.0,-0.98048,2e-05,2.47188]
[1777561880830,41.82,76335.22,0.0,-0.98048,2e-05,2.47188]
[1777561880931,41.82,76335.22,0.0,-0.98048,2e-05,2.47188]
[1777561881657,41.82,76337.43,0.0,-0.98043,2e-05,2.47692]
[1777561882664,41.82,76338.6,0.0,-0.98041,2e-05,2.47948]
[1777561884581,41.82,76338.36,0.0,-0.98041,2e-05,2.47869]
[1777561884819,41.81,76339.31,0.0,-0.98039,2e-05,2.48073]
[1777561884934,41.81,76339.31,0.0,-0.98039,2e-05,2.48073]
[1777561885123,41.81,76339.31,0.0,-0.98039,2e-05,2.48073]
[1777561885685,41.81,76345.17,0.0,-0.98027,2e-05,2.49448]
[1777561890720,41.81,76346.3,0.0,-0.98026,2e-05,2.49594]
[1777561894748,41.8,76348.59,0.0,-0.98023,2e-05,2.49773]
[1777561897769,41.8,76352.68,0.0,-0.98015,2e-05,2.50677]
[1777561902804,41.8,76352.81,0.0,-0.98016,2e-05,2.50575]
[1777561906832,41.79,76354.24,0.0,-0.98014,2e-05,2.50813]
[1777561910860,41.79,76356.01,0.0,-0.98011,2e-05,2.5113]
[1777561913881,41.79,76352.06,0.0,-0.9802,2e-05,2.50099]
[1777561914888,41.78,76350.55,0.0,-0.98024,2e-05,2.49712]
[1777561915982,41.78,76350.55,0.0,-0.98024,2e-05,2.49712]
[1777561915991,41.78,76345.23,0.0,-0.98036,2e-05,2.48416]
[1777561916906,41.78,76334.09,0.0,-0.9806,2e-05,2.45747]
[1777561917913,41.78,76331.06,0.0,-0.98067,2e-05,2.45013]
[1777561918920,41.78,76329.95,0.0,-0.9807,2e-05,2.44735]
[1777561922949,41.78,76327.11,0.0,-0.98076,2e-05,2.44]
[1777561924963,41.78,76328.36,0.0,-0.98074,2e-05,2.44263]
[1777561925970,41.78,76330.59,0.0,-0.98069,2e-05,2.44773]
[1777561926977,41.78,76333.06,0.0,-0.98064,2e-05,2.45339]
[1777561928991,41.77,76328.85,0.0,-0.98074,2e-05,2.4431]
[1777561934026,41.77,76328.49,0.0,-0.98075,2e-05,2.44146]
[1777561935240,41.77,76328.49,0.0,-0.98075,2e-05,2.44146]
[1777561935266,41.77,76328.44,0.0,-0.98076,2e-05,2.44103]
[1777561941074,41.77,76324.42,0.0,-0.98085,2e-05,2.4308]
[1777561943089,41.77,76321.16,0.0,-0.98092,2e-05,2.42286]
[1777561945103,41.76,76319.15,0.0,-0.98097,2e-05,2.41789]
[1777561949131,41.76,76316.11,0.0,-0.98104,2e-05,2.41031]
[1777561950148,41.76,76314.47,0.0,-0.98107,2e-05,2.40637]
[1777561951145,41.76,76315.51,0.0,-0.98107,2e-05,2.40605]
[1777561952152,41.76,76318.07,0.0,-0.98102,2e-05,2.41192]
[1777561953159,41.76,76314.09,0.0,-0.9811,2e-05,2.40255]
[1777561954167,41.76,76311.41,0.0,-0.98116,2e-05,2.39621]
[1777561957188,41.76,76313.75,0.0,-0.98111,2e-05,2.40131]
[1777561960208,41.76,76315.87,0.0,-0.98107,2e-05,2.40598]
[1777561964237,41.76,76317.73,0.0,-0.98104,2e-05,2.4099]
[1777561966503,41.76,76318.94,0.0,-0.98101,2e-05,2.4125]
[1777561967257,41.76,76317.64,0.0,-0.98104,2e-05,2.40935]
[1777561969272,41.75,76319.38,0.0,-0.98101,2e-05,2.41319]
[1777561971114,41.75,76320.11,0.0,-0.98099,2e-05,2.41477]
[1777561971286,41.75,76323.99,0.0,-0.98091,2e-05,2.42372]
[1777561974307,41.75,76322.27,0.0,-0.98095,2e-05,2.41929]
[1777561978335,41.75,76323.5,0.0,-0.98093,2e-05,2.42164]
[1777561979104,41.75,76323.5,0.0,-0.98093,2e-05,2.42164]
[1777561979326,41.75,76323.5,0.0,-0.98093,2e-05,2.42164]
[1777561981050,41.75,76322.49,0.0,-0.98095,2e-05,2.419]
[1777561981356,41.75,76307.19,0.0,-0.98128,2e-05,2.38328]
[1777561981913,41.75,76307.19,0.0,-0.98128,2e-05,2.38328]
[1777561982363,41.75,76304.85,0.0,-0.98133,2e-05,2.37781]
[1777561984519,41.75,76305.32,0.0,-0.98132,2e-05,2.37883]
[1777561984600,41.75,76304.02,0.0,-0.98135,2e-05,2.37577]
[1777561985384,41.75,76299.18,0.0,-0.98145,2e-05,2.36456]
[1777561986035,41.75,76299.18,0.0,-0.98145,2e-05,2.36456]
[1777561986079,41.75,76299.18,0.0,-0.98145,2e-05,2.36456]
[1777561986334,41.75,76299.18,0.0,-0.98145,2e-05,2.36456]
[1777561986452,41.75,76299.18,0.0,-0.98145,2e-05,2.36456]
[1777561986553,41.75,76295.06,0.0,-0.98154,2e-05,2.35507]
[1777561988580,41.75,76295.98,0.0,-0.98152,2e-05,2.35716]
[1777561988654,41.75,76295.98,0.0,-0.98152,2e-05,2.35716]
[1777561990579,41.75,76297.53,0.0,-0.98148,2e-05,2.36066]
[1777561991426,41.75,76304.05,0.0,-0.98135,2e-05,2.37559]
[1777561992171,41.75,76304.05,0.0,-0.98135,2e-05,2.37559]
[1777561994579,41.75,76304.6,0.0,-0.98134,2e-05,2.37674]
[1777561994690,41.75,76304.6,0.0,-0.98134,2e-05,2.37674]
[1777561994805,41.75,76304.6,0.0,-0.98134,2e-05,2.37674]
[1777561996584,41.75,76302.43,0.0,-0.98139,2e-05,2.37162]
[1777561998371,41.75,76299.54,0.0,-0.98145,2e-05,2.36486]
[1777561998442,41.75,76299.54,0.0,-0.98145,2e-05,2.36486]
[1777561998577,41.75,76299.54,0.0,-0.98145,2e-05,2.36486]
[1777561998654,41.74,76301.44,0.0,-0.98141,2e-05,2.36919]
[1777562004517,41.74,76301.02,0.0,-0.98142,2e-05,2.36792]
[1777562005697,41.74,76301.02,0.0,-0.98142,2e-05,2.36792]
[1777562005811,41.74,76301.02,0.0,-0.98142,2e-05,2.36792]
[1777562005788,41.74,76299.62,0.0,-0.98145,2e-05,2.36465]
[1777562005833,41.74,76299.62,0.0,-0.98145,2e-05,2.36465]
[1777562006531,41.74,76300.41,0.0,-0.98143,2e-05,2.36642]
[1777562011566,41.74,76304.35,0.0,-0.98137,2e-05,2.37261]
[1777562013702,41.74,76304.68,0.0,-0.98137,2e-05,2.37332]
[1777562013818,41.74,76304.68,0.0,-0.98137,2e-05,2.37332]
[1777562013827,41.74,76304.68,0.0,-0.98137,2e-05,2.37332]
[1777562013756,41.74,76304.72,0.0,-0.98137,2e-05,2.37335]
[1777562014587,41.74,76304.85,0.0,-0.98136,2e-05,2.37358]
[1777562015594,41.74,76312.03,0.0,-0.98121,2e-05,2.39013]
[1777562016601,41.74,76321.65,0.0,-0.98101,2e-05,2.41242]
[1777562017608,41.74,76322.01,0.0,-0.981,2e-05,2.41313]
[1777562020121,41.74,76323.33,0.0,-0.98098,2e-05,2.41595]
[1777562020218,41.74,76323.33,0.0,-0.98098,2e-05,2.41595]
[1777562020333,41.74,76323.33,0.0,-0.98098,2e-05,2.41595]
[1777562020629,41.74,76324.71,0.0,-0.98095,2e-05,2.41904]
[1777562025664,41.74,76331.0,0.0,-0.98082,2e-05,2.43309]
[1777562026671,41.74,76333.65,0.0,-0.98077,2e-05,2.43917]
[1777562029692,41.73,76337.57,0.0,-0.98069,2e-05,2.44788]
[1777562032714,41.73,76342.29,0.0,-0.98059,2e-05,2.45848]
[1777562035735,41.73,76345.91,0.0,-0.98052,2e-05,2.46646]
[1777562036566,41.73,76345.91,0.0,-0.98052,2e-05,2.46646]
[1777562038756,41.73,76351.74,0.0,-0.98039,2e-05,2.47968]
[1777562039763,41.73,76354.75,0.0,-0.98033,2e-05,2.48664]
[1777562041777,41.72,76351.69,0.0,-0.9804,2e-05,2.47886]
[1777562043757,41.72,76353.48,0.0,-0.98036,2e-05,2.48291]
[1777562043826,41.72,76353.48,0.0,-0.98036,2e-05,2.48291]
[1777562043843,41.72,76353.48,0.0,-0.98036,2e-05,2.48291]
[1777562043791,41.72,76352.6,0.0,-0.98039,2e-05,2.48058]
[1777562044078,41.72,76352.6,0.0,-0.98039,2e-05,2.48058]
[1777562044798,41.72,76356.11,0.0,-0.98031,2e-05,2.48874]
[1777562045805,41.72,76359.89,0.0,-0.98023,2e-05,2.49755]
[1777562047818,41.72,76365.11,0.0,-0.98012,2e-05,2.50958]
[1777562049089,41.72,76365.0,0.0,-0.98012,2e-05,2.50904]
[1777562049195,41.72,76365.0,0.0,-0.98012,2e-05,2.50904]
[1777562049331,41.72,76365.0,0.0,-0.98012,2e-05,2.50904]
[1777562049833,41.72,76365.55,0.0,-0.98011,2e-05,2.51009]
[1777562054870,41.71,76365.5,0.0,-0.98013,2e-05,2.50863]
[1777562058899,41.71,76368.71,0.0,-0.98007,2e-05,2.51531]
[1777562059576,41.71,76368.71,0.0,-0.98007,2e-05,2.51531]
[1777562059909,41.71,76376.36,0.0,-0.9799,2e-05,2.53354]
[1777562060695,41.71,76376.36,0.0,-0.9799,2e-05,2.53354]
[1777562060914,41.7,76390.59,0.0,-0.97958,2e-05,2.56793]
[1777562061921,41.7,76392.51,0.0,-0.97954,2e-05,2.57227]
[1777562065741,41.7,76391.97,0.0,-0.97956,2e-05,2.57019]
[1777562066681,41.7,76392.64,0.0,-0.97955,2e-05,2.57108]
[1777562066684,41.7,76401.54,0.0,-0.97935,2e-05,2.59256]
[1777562066956,41.7,76410.88,0.0,-0.97914,2e-05,2.61569]
[1777562067964,41.69,76411.07,0.0,-0.97914,2e-05,2.61571]
[1777562072720,41.69,76410.32,0.0,-0.97917,2e-05,2.61248]
[1777562074577,41.69,76411.13,0.0,-0.97918,2e-05,2.61081]
[1777562076937,41.68,76408.65,0.0,-0.97924,2e-05,2.60377]
[1777562077035,41.68,76408.56,0.0,-0.97925,2e-05,2.60311]
[1777562077080,41.68,76408.56,0.0,-0.97925,2e-05,2.60311]
[1777562077158,41.68,76407.27,0.0,-0.97928,2e-05,2.59949]
[1777562078684,41.68,76407.27,0.0,-0.97928,2e-05,2.59949]
[1777562078754,41.68,76404.26,0.0,-0.97936,2e-05,2.59121]
[1777562079327,41.68,76404.26,0.0,-0.97936,2e-05,2.59121]
[1777562080047,41.67,76398.11,0.0,-0.97951,2e-05,2.57566]
[1777562081054,41.67,76394.38,0.0,-0.97959,2e-05,2.56612]
[1777562082581,41.67,76394.38,0.0,-0.97959,2e-05,2.56612]
[1777562083067,41.67,76399.33,0.0,-0.97949,2e-05,2.57755]
[1777562085914,41.67,76398.79,0.0,-0.9795,2e-05,2.57584]
[1777562086028,41.67,76396.33,0.0,-0.97956,2e-05,2.56941]
[1777562086083,41.67,76396.33,0.0,-0.97956,2e-05,2.56941]
[1777562086089,41.67,76396.08,0.0,-0.97957,2e-05,2.56843]
[1777562091124,41.66,76394.7,0.0,-0.97962,2e-05,2.56321]
[1777562092297,41.66,76394.7,0.0,-0.97962,2e-05,2.56321]
[1777562092326,41.66,76394.7,0.0,-0.97962,2e-05,2.56321]
[1777562092376,41.66,76394.7,0.0,-0.97962,2e-05,2.56321]
[1777562092576,41.66,76394.7,0.0,-0.97962,2e-05,2.56321]
[1777562092761,41.66,76395.04,0.0,-0.97962,2e-05,2.56333]
[1777562094742,41.65,76398.98,0.0,-0.97954,2e-05,2.57226]
[1777562096803,41.65,76399.27,0.0,-0.97953,2e-05,2.57297]
[1777562099357,41.65,76400.15,0.0,-0.97952,2e-05,2.574]
[1777562099374,41.65,76400.15,0.0,-0.97952,2e-05,2.574]
[1777562099581,41.65,76400.15,0.0,-0.97952,2e-05,2.574]
[1777562099681,41.65,76401.63,0.0,-0.9795,2e-05,2.57688]
[1777562100201,41.65,76404.63,0.0,-0.97943,2e-05,2.58427]
[1777562101198,41.64,76408.6,0.0,-0.97934,2e-05,2.59368]
[1777562102205,41.64,76411.35,0.0,-0.97928,2e-05,2.60009]
[1777562103155,41.64,76411.35,0.0,-0.97928,2e-05,2.60009]
[1777562103211,41.64,76411.35,0.0,-0.97928,2e-05,2.60009]
[1777562103329,41.64,76411.35,0.0,-0.97928,2e-05,2.60009]
[1777562103383,41.64,76410.41,0.0,-0.97931,2e-05,2.59693]
[1777562105226,41.64,76406.35,0.0,-0.97941,2e-05,2.58648]
[1777562107634,41.64,76403.92,0.0,-0.97947,2e-05,2.58008]
[1777562107755,41.64,76403.92,0.0,-0.97947,2e-05,2.58008]
[1777562107833,41.64,76403.92,0.0,-0.97947,2e-05,2.58008]
[1777562107853,41.63,76398.08,0.0,-0.97961,2e-05,2.56494]
[1777562108247,41.63,76395.35,0.0,-0.97967,2e-05,2.55825]
[1777562110261,41.63,76394.38,0.0,-0.9797,2e-05,2.55517]
[1777562112275,41.63,76389.41,0.0,-0.97982,2e-05,2.54235]
[1777562113363,41.63,76389.41,0.0,-0.97982,2e-05,2.54235]
[1777562114289,41.63,76384.23,0.0,-0.97994,2e-05,2.52909]
[1777562115364,41.63,76384.23,0.0,-0.97994,2e-05,2.52909]
[1777562115429,41.63,76384.23,0.0,-0.97994,2e-05,2.52909]
[1777562115578,41.63,76384.23,0.0,-0.97994,2e-05,2.52909]
[1777562115593,41.62,76383.29,0.0,-0.97996,2e-05,2.5262]
[1777562116304,41.62,76390.54,0.0,-0.9798,2e-05,2.54383]
[1777562118889,41.62,76391.02,0.0,-0.97979,2e-05,2.54471]
[1777562118985,41.62,76390.11,0.0,-0.97982,2e-05,2.54185]
[1777562118997,41.62,76390.11,0.0,-0.97982,2e-05,2.54185]
[1777562119077,41.62,76390.11,0.0,-0.97982,2e-05,2.54185]
[1777562119325,41.62,76387.67,0.0,-0.97988,2e-05,2.53591]
[1777562121339,41.62,76392.87,0.0,-0.97976,2e-05,2.54796]
[1777562122464,41.62,76392.87,0.0,-0.97976,2e-05,2.54796]
[1777562122495,41.62,76392.87,0.0,-0.97976,2e-05,2.54796]
[1777562122576,41.62,76392.87,0.0,-0.97976,2e-05,2.54796]
[1777562122676,41.61,76393.97,0.0,-0.97975,2e-05,2.55001]
[1777562125367,41.61,76401.8,0.0,-0.97958,2e-05,2.5682]
[1777562126324,41.61,76401.8,0.0,-0.97958,2e-05,2.5682]
[1777562126379,41.61,76401.8,0.0,-0.97958,2e-05,2.5682]
[1777562126579,41.61,76401.8,0.0,-0.97958,2e-05,2.5682]
[1777562126976,41.61,76401.8,0.0,-0.97958,2e-05,2.5682]
[1777562126588,41.61,76403.64,0.0,-0.97954,2e-05,2.57236]
[1777562132946,41.6,76402.19,0.0,-0.97961,2e-05,2.56423]
[1777562133049,41.6,76402.25,0.0,-0.97961,2e-05,2.56402]
[1777562133079,41.6,76402.25,0.0,-0.97961,2e-05,2.56402]
[1777562133423,41.6,76402.92,0.0,-0.9796,2e-05,2.56531]
[1777562138458,41.59,76402.51,0.0,-0.97963,2e-05,2.56251]
[1777562142126,41.59,76403.28,0.0,-0.97962,2e-05,2.56332]
[1777562142200,41.59,76403.28,0.0,-0.97962,2e-05,2.56332]
[1777562142324,41.59,76403.28,0.0,-0.97962,2e-05,2.56332]
[1777562142486,41.59,76402.52,0.0,-0.97964,2e-05,2.5611]
[1777562143493,41.59,76398.09,0.0,-0.97974,2e-05,2.5499]
[1777562144500,41.58,76395.43,0.0,-0.97981,2e-05,2.54307]
[1777562145238,41.58,76395.43,0.0,-0.97981,2e-05,2.54307]
[1777562146514,41.58,76392.21,0.0,-0.97988,2e-05,2.53458]
[1777562147521,41.58,76389.48,0.0,-0.97995,2e-05,2.52764]
[1777562148675,41.58,76389.48,0.0,-0.97995,2e-05,2.52764]
[1777562148728,41.58,76389.48,0.0,-0.97995,2e-05,2.52764]
[1777562148829,41.58,76389.48,0.0,-0.97995,2e-05,2.52764]
[1777562148870,41.58,76387.28,0.0,-0.98,2e-05,2.52201]
[1777562150542,41.58,76379.38,0.0,-0.98018,2e-05,2.50236]
[1777562152557,41.58,76378.15,0.0,-0.98021,2e-05,2.49891]
[1777562157592,41.57,76376.21,0.0,-0.98027,2e-05,2.49306]
[1777562159026,41.57,76376.21,0.0,-0.98027,2e-05,2.49306]
[1777562159050,41.57,76375.68,0.0,-0.98028,2e-05,2.49156]
[1777562159101,41.57,76375.68,0.0,-0.98028,2e-05,2.49156]
[1777562159329,41.57,76375.68,0.0,-0.98028,2e-05,2.49156]
[1777562159606,41.57,76373.06,0.0,-0.98034,2e-05,2.48505]
[1777562160613,41.57,76368.21,0.0,-0.98045,2e-05,2.47323]
[1777562161620,41.57,76362.24,0.0,-0.98058,2e-05,2.45881]
[1777562163065,41.57,76360.28,0.0,-0.98063,2e-05,2.45398]
[1777562163078,41.57,76360.28,0.0,-0.98063,2e-05,2.45398]
[1777562163127,41.57,76360.28,0.0,-0.98063,2e-05,2.45398]
[1777562163330,41.57,76360.28,0.0,-0.98063,2e-05,2.45398]
[1777562163634,41.57,76360.37,0.0,-0.98063,2e-05,2.45404]
[1777562164641,41.57,76357.21,0.0,-0.9807,2e-05,2.44639]
[1777562168670,41.56,76348.68,0.0,-0.98089,2e-05,2.42567]
[1777562169678,41.56,76347.18,0.0,-0.98092,2e-05,2.42203]
[1777562170685,41.56,76342.99,0.0,-0.98101,2e-05,2.41209]
[1777562172838,41.56,76342.58,0.0,-0.98102,2e-05,2.41104]
[1777562172886,41.56,76342.58,0.0,-0.98102,2e-05,2.41104]
[1777562172928,41.56,76342.47,0.0,-0.98102,2e-05,2.4107]
[1777562173075,41.56,76342.47,0.0,-0.98102,2e-05,2.4107]
[1777562174713,41.56,76346.55,0.0,-0.98094,2e-05,2.42011]
[1777562176001,41.56,76344.06,0.0,-0.98099,2e-05,2.41416]
[1777562177209,41.56,76345.0,0.0,-0.98097,2e-05,2.41627]
[1777562177257,41.56,76345.0,0.0,-0.98097,2e-05,2.41627]
[1777562177327,41.56,76345.0,0.0,-0.98097,2e-05,2.41627]
[1777562177734,41.56,76344.1,0.0,-0.98099,2e-05,2.41406]
[1777562178741,41.56,76350.38,0.0,-0.98086,2e-05,2.42873]
[1777562181697,41.56,76349.8,0.0,-0.98087,2e-05,2.42711]
[1777562181812,41.56,76349.8,0.0,-0.98087,2e-05,2.42711]
[1777562181829,41.56,76349.8,0.0,-0.98087,2e-05,2.42711]
[1777562181844,41.56,76353.18,0.0,-0.9808,2e-05,2.43496]
[1777562182769,41.56,76345.63,0.0,-0.98096,2e-05,2.41704]
[1777562183776,41.56,76344.7,0.0,-0.98099,2e-05,2.41475]
[1777562186376,41.56,76344.12,0.0,-0.981,2e-05,2.41318]
[1777562186439,41.56,76344.12,0.0,-0.981,2e-05,2.41318]
[1777562186577,41.56,76344.12,0.0,-0.981,2e-05,2.41318]
[1777562186799,41.56,76346.28,0.0,-0.98095,2e-05,2.41815]
[1777562187806,41.56,76349.23,0.0,-0.98089,2e-05,2.42498]
[1777562188812,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189164,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189234,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189333,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189344,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189455,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189568,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189575,41.56,76353.16,0.0,-0.98081,2e-05,2.43412]
[1777562189820,41.55,76352.41,0.0,-0.98083,2e-05,2.43221]
[1777562191834,41.55,76354.38,0.0,-0.98081,2e-05,2.43391]
[1777562194735,41.55,76354.71,0.0,-0.9808,2e-05,2.4344]
[1777562194828,41.55,76354.71,0.0,-0.9808,2e-05,2.4344]
[1777562194944,41.55,76354.71,0.0,-0.9808,2e-05,2.4344]
[1777562194981,41.55,76356.78,0.0,-0.98076,2e-05,2.43915]
[1777562195077,41.55,76356.78,0.0,-0.98076,2e-05,2.43915]
[1777562195861,41.55,76363.17,0.0,-0.98062,2e-05,2.45415]
[1777562196869,41.55,76366.02,0.0,-0.98056,2e-05,2.46075]
[1777562197133,41.55,76366.02,0.0,-0.98056,2e-05,2.46075]
[1777562197876,41.55,76362.57,0.0,-0.98064,2e-05,2.45235]
[1777562198240,41.55,76362.57,0.0,-0.98064,2e-05,2.45235]
[1777562198254,41.55,76362.57,0.0,-0.98064,2e-05,2.45235]
[1777562198327,41.55,76362.57,0.0,-0.98064,2e-05,2.45235]
[1777562198883,41.55,76359.48,0.0,-0.98071,2e-05,2.44484]
[1777562199367,41.55,76359.48,0.0,-0.98071,2e-05,2.44484]
[1777562199890,41.55,76361.84,0.0,-0.98066,2e-05,2.45027]
[1777562202911,41.55,76366.78,0.0,-0.98055,2e-05,2.46149]
[1777562203109,41.55,76366.78,0.0,-0.98055,2e-05,2.46149]
[1777562203358,41.55,76366.78,0.0,-0.98055,2e-05,2.46149]
[1777562203503,41.55,76366.78,0.0,-0.98055,2e-05,2.46149]
[1777562203579,41.55,76366.78,0.0,-0.98055,2e-05,2.46149]
[1777562203918,41.55,76368.4,0.0,-0.98052,2e-05,2.46515]
[1777562206939,41.54,76371.31,0.0,-0.98046,2e-05,2.47147]
[1777562208894,41.54,76373.04,0.0,-0.98043,2e-05,2.47539]
[1777562208946,41.54,76373.04,0.0,-0.98043,2e-05,2.47539]
[1777562208953,41.54,76372.88,0.0,-0.98043,2e-05,2.47479]
[1777562209960,41.54,76369.29,0.0,-0.98051,2e-05,2.46599]
[1777562211385,41.54,76369.04,0.0,-0.98052,2e-05,2.46518]
[1777562211974,41.54,76366.54,0.0,-0.98058,2e-05,2.45902]
[1777562212215,41.54,76366.54,0.0,-0.98058,2e-05,2.45902]
[1777562212330,41.54,76366.54,0.0,-0.98058,2e-05,2.45902]
[1777562212577,41.54,76366.54,0.0,-0.98058,2e-05,2.45902]
[1777562212688,41.54,76366.54,0.0,-0.98058,2e-05,2.45902]
[1777562212981,41.54,76367.98,0.0,-0.98055,2e-05,2.46225]
[1777562214576,41.54,76368.3,0.0,-0.98054,2e-05,2.46281]
[1777562214689,41.54,76368.3,0.0,-0.98054,2e-05,2.46281]
[1777562214995,41.54,76363.06,0.0,-0.98066,2e-05,2.45014]
[1777562217016,41.54,76361.07,0.0,-0.9807,2e-05,2.44506]
[1777562218021,41.53,76355.67,0.0,-0.98082,2e-05,2.43211]
[1777562218470,41.53,76355.67,0.0,-0.98082,2e-05,2.43211]
[1777562218532,41.53,76355.67,0.0,-0.98082,2e-05,2.43211]
[1777562218582,41.53,76355.67,0.0,-0.98082,2e-05,2.43211]
[1777562218594,41.53,76355.67,0.0,-0.98082,2e-05,2.43211]
[1777562219030,41.53,76356.35,0.0,-0.98081,2e-05,2.43357]
[1777562220936,41.53,76356.39,0.0,-0.98081,2e-05,2.43351]
[1777562221075,41.53,76356.39,0.0,-0.98081,2e-05,2.43351]
[1777562221044,41.53,76353.44,0.0,-0.98088,2e-05,2.42639]
[1777562221103,41.53,76353.44,0.0,-0.98088,2e-05,2.42639]
[1777562221209,41.53,76353.44,0.0,-0.98088,2e-05,2.42639]
[1777562221325,41.53,76353.44,0.0,-0.98088,2e-05,2.42639]
[1777562221392,41.53,76353.44,0.0,-0.98088,2e-05,2.42639]
[1777562222051,41.53,76347.96,0.0,-0.98099,2e-05,2.41336]
[1777562224064,41.53,76347.5,0.0,-0.98101,2e-05,2.41205]
[1777562224585,41.53,76347.5,0.0,-0.98101,2e-05,2.41205]
[1777562224826,41.53,76347.5,0.0,-0.98101,2e-05,2.41205]
[1777562224939,41.53,76347.5,0.0,-0.98101,2e-05,2.41205]
[1777562225052,41.53,76347.5,0.0,-0.98101,2e-05,2.41205]
[1777562225075,41.53,76347.5,0.0,-0.98101,2e-05,2.41205]
[1777562225086,41.53,76346.24,0.0,-0.98103,2e-05,2.40898]
[1777562225163,41.53,76346.24,0.0,-0.98103,2e-05,2.40898]
[1777562225275,41.53,76346.24,0.0,-0.98103,2e-05,2.40898]
[1777562225828,41.53,76346.24,0.0,-0.98103,2e-05,2.40898]
[1777562225948,41.53,76346.24,0.0,-0.98103,2e-05,2.40898]
[1777562226078,41.53,76350.15,0.0,-0.98095,2e-05,2.41806]
[1777562227086,41.53,76348.59,0.0,-0.98099,2e-05,2.41427]
[1777562228093,41.53,76345.37,0.0,-0.98106,2e-05,2.40661]
[1777562228577,41.53,76345.37,0.0,-0.98106,2e-05,2.40661]
[1777562229605,41.53,76346.24,0.0,-0.98104,2e-05,2.40855]
[1777562230580,41.53,76346.24,0.0,-0.98104,2e-05,2.40844]
[1777562230614,41.53,76346.24,0.0,-0.98104,2e-05,2.40844]
[1777562230681,41.53,76349.4,0.0,-0.98097,2e-05,2.41574]
[1777562231114,41.53,76351.01,0.0,-0.98094,2e-05,2.41953]
[1777562234583,41.53,76349.66,0.0,-0.98097,2e-05,2.41611]
[1777562234929,41.53,76349.66,0.0,-0.98097,2e-05,2.41611]
[1777562237440,41.53,76348.99,0.0,-0.98099,2e-05,2.4142]
[1777562238590,41.53,76349.25,0.0,-0.98098,2e-05,2.41459]
[1777562238632,41.53,76349.25,0.0,-0.98098,2e-05,2.41459]
[1777562238829,41.53,76349.25,0.0,-0.98098,2e-05,2.41459]
[1777562238928,41.52,76351.76,0.0,-0.98093,2e-05,2.42037]
[1777562240142,41.52,76350.74,0.0,-0.98095,2e-05,2.41797]
[1777562240177,41.52,76356.36,0.0,-0.98083,2e-05,2.4311]
[1777562241184,41.52,76357.7,0.0,-0.98081,2e-05,2.43412]
[1777562242581,41.52,76357.7,0.0,-0.98081,2e-05,2.43412]
[1777562242782,41.52,76357.7,0.0,-0.98081,2e-05,2.43412]
[1777562242855,41.52,76359.91,0.0,-0.98076,2e-05,2.43905]
[1777562243825,41.52,76359.91,0.0,-0.98076,2e-05,2.43905]
[1777562244234,41.52,76359.26,0.0,-0.98078,2e-05,2.43736]
[1777562244293,41.52,76359.26,0.0,-0.98078,2e-05,2.43736]
[1777562244331,41.52,76359.26,0.0,-0.98078,2e-05,2.43736]
[1777562244389,41.52,76361.68,0.0,-0.98072,2e-05,2.44309]
[1777562245212,41.52,76366.52,0.0,-0.98062,2e-05,2.45443]
[1777562246577,41.52,76366.52,0.0,-0.98062,2e-05,2.45443]
[1777562246609,41.52,76366.52,0.0,-0.98062,2e-05,2.45443]
[1777562246692,41.52,76371.66,0.0,-0.98051,2e-05,2.46629]
[1777562247339,41.52,76371.66,0.0,-0.98051,2e-05,2.46629]
[1777562247380,41.52,76375.47,0.0,-0.98043,2e-05,2.4754]
[1777562250587,41.52,76375.41,0.0,-0.98043,2e-05,2.47483]
[1777562250677,41.52,76375.41,0.0,-0.98043,2e-05,2.47483]
[1777562250778,41.52,76376.02,0.0,-0.98042,2e-05,2.47586]
[1777562252577,41.52,76375.35,0.0,-0.98046,2e-05,2.47157]
[1777562254578,41.52,76375.61,0.0,-0.98046,2e-05,2.47177]
[1777562254599,41.51,76377.56,0.0,-0.98042,2e-05,2.47603]
[1777562255597,41.51,76377.56,0.0,-0.98042,2e-05,2.47603]
[1777562255672,41.51,76377.56,0.0,-0.98042,2e-05,2.47603]
[1777562255828,41.51,76377.56,0.0,-0.98042,2e-05,2.47603]
[1777562255897,41.51,76379.32,0.0,-0.98038,2e-05,2.48003]
[1777562257295,41.51,76382.18,0.0,-0.98032,2e-05,2.48667]
[1777562258303,41.51,76380.96,0.0,-0.98035,2e-05,2.48352]
[1777562260561,41.51,76380.18,0.0,-0.98037,2e-05,2.48142]
[1777562260584,41.51,76380.18,0.0,-0.98037,2e-05,2.48142]
[1777562260632,41.51,76380.18,0.0,-0.98037,2e-05,2.48142]
[1777562260828,41.51,76380.18,0.0,-0.98037,2e-05,2.48142]
[1777562260893,41.51,76373.21,0.0,-0.98052,2e-05,2.46434]
[1777562264345,41.51,76371.9,0.0,-0.98056,2e-05,2.46067]
[1777562265599,41.51,76371.9,0.0,-0.98056,2e-05,2.46067]
[1777562265918,41.5,76369.9,0.0,-0.98061,2e-05,2.45555]
[1777562266359,41.5,76367.15,0.0,-0.98067,2e-05,2.44901]
[1777562267171,41.5,76367.15,0.0,-0.98067,2e-05,2.44901]
[1777562267258,41.5,76367.15,0.0,-0.98067,2e-05,2.44901]
[1777562267327,41.5,76367.15,0.0,-0.98067,2e-05,2.44901]
[1777562270387,41.5,76369.87,0.0,-0.98061,2e-05,2.45482]
[1777562271515,41.5,76369.87,0.0,-0.98061,2e-05,2.45482]
[1777562273407,41.5,76365.62,0.0,-0.98071,2e-05,2.44422]
[1777562274415,41.5,76363.75,0.0,-0.98075,2e-05,2.43962]
[1777562275732,41.5,76363.75,0.0,-0.98075,2e-05,2.43962]
[1777562275806,41.5,76363.75,0.0,-0.98075,2e-05,2.43962]
[1777562275831,41.5,76363.75,0.0,-0.98075,2e-05,2.43962]
[1777562277561,41.5,76362.44,0.0,-0.98078,2e-05,2.43623]
[1777562279450,41.5,76364.11,0.0,-0.98075,2e-05,2.43978]
[1777562281076,41.5,76364.11,0.0,-0.98075,2e-05,2.43978]
[1777562281191,41.5,76363.31,0.0,-0.98077,2e-05,2.4376]
[1777562281326,41.5,76363.31,0.0,-0.98077,2e-05,2.4376]
[1777562282471,41.5,76364.6,0.0,-0.98074,2e-05,2.44052]
[1777562284485,41.49,76362.11,0.0,-0.9808,2e-05,2.43434]
[1777562287506,41.49,76363.94,0.0,-0.98076,2e-05,2.43826]
[1777562288513,41.49,76365.22,0.0,-0.98074,2e-05,2.44116]
[1777562291535,41.49,76362.81,0.0,-0.98079,2e-05,2.43501]
[1777562292542,41.49,76355.79,0.0,-0.98095,2e-05,2.4183]
[1777562293549,41.49,76353.53,0.0,-0.981,2e-05,2.41274]
[1777562294182,41.49,76353.53,0.0,-0.981,2e-05,2.41274]
[1777562294237,41.49,76353.53,0.0,-0.981,2e-05,2.41274]
[1777562294326,41.49,76353.53,0.0,-0.981,2e-05,2.41274]
[1777562294334,41.49,76353.53,0.0,-0.981,2e-05,2.41274]
[1777562294445,41.49,76353.53,0.0,-0.981,2e-05,2.41274]
[1777562294582,41.49,76353.53,0.0,-0.981,2e-05,2.41274]
[1777562295563,41.49,76356.24,0.0,-0.98094,2e-05,2.41891]
[1777562300598,41.49,76360.83,0.0,-0.98085,2e-05,2.4292]
[1777562301643,41.49,76360.83,0.0,-0.98085,2e-05,2.4292]
[1777562301742,41.49,76362.51,0.0,-0.98081,2e-05,2.43305]
[1777562302989,41.49,76362.51,0.0,-0.98081,2e-05,2.43305]
[1777562303078,41.49,76362.51,0.0,-0.98081,2e-05,2.43305]
[1777562303092,41.49,76362.51,0.0,-0.98081,2e-05,2.43305]
[1777562303144,41.49,76363.75,0.0,-0.98079,2e-05,2.43585]
[1777562303327,41.49,76363.75,0.0,-0.98079,2e-05,2.43585]
[1777562304626,41.48,76360.55,0.0,-0.98086,2e-05,2.42802]
[1777562309661,41.48,76360.1,0.0,-0.98087,2e-05,2.42636]
[1777562310984,41.48,76360.1,0.0,-0.98087,2e-05,2.42636]
[1777562311085,41.48,76357.11,0.0,-0.98096,2e-05,2.41654]
[1777562311675,41.48,76349.27,0.0,-0.98113,2e-05,2.39804]
[1777562313080,41.48,76349.27,0.0,-0.98113,2e-05,2.39804]
[1777562313147,41.48,76348.72,0.0,-0.98114,2e-05,2.39668]
[1777562313197,41.48,76348.72,0.0,-0.98114,2e-05,2.39668]
[1777562313304,41.48,76348.72,0.0,-0.98114,2e-05,2.39668]
[1777562313328,41.48,76348.72,0.0,-0.98114,2e-05,2.39668]
[1777562314585,41.48,76348.66,0.0,-0.98114,2e-05,2.39648]
[1777562314698,41.48,76348.72,0.0,-0.98114,2e-05,2.39655]
[1777562317718,41.48,76350.31,0.0,-0.98111,2e-05,2.40008]
[1777562320739,41.48,76353.58,0.0,-0.98104,2e-05,2.40754]
[1777562321759,41.48,76353.58,0.0,-0.98104,2e-05,2.40754]
[1777562321819,41.48,76353.58,0.0,-0.98104,2e-05,2.40754]
[1777562321842,41.48,76353.58,0.0,-0.98104,2e-05,2.40754]
[1777562322754,41.48,76355.76,0.0,-0.981,2e-05,2.41249]
[1777562323894,41.48,76355.76,0.0,-0.981,2e-05,2.41249]
[1777562323991,41.48,76357.7,0.0,-0.98095,2e-05,2.41697]
[1777562324770,41.48,76362.56,0.0,-0.98085,2e-05,2.42833]
[1777562327697,41.48,76363.4,0.0,-0.98084,2e-05,2.43008]
[1777562327814,41.48,76363.4,0.0,-0.98084,2e-05,2.43008]
[1777562327825,41.48,76363.4,0.0,-0.98084,2e-05,2.43008]
[1777562333502,41.47,76362.68,0.0,-0.98086,2e-05,2.42764]
[1777562335847,41.47,76363.71,0.0,-0.98084,2e-05,2.4297]
[1777562337626,41.47,76361.83,0.0,-0.98088,2e-05,2.42513]
[1777562337862,41.47,76362.18,0.0,-0.98087,2e-05,2.42584]
[1777562338581,41.47,76362.18,0.0,-0.98087,2e-05,2.42584]
[1777562338868,41.47,76363.67,0.0,-0.98084,2e-05,2.42924]
[1777562340881,41.47,76362.38,0.0,-0.98087,2e-05,2.42593]
[1777562341908,41.47,76362.38,0.0,-0.98087,2e-05,2.42593]
[1777562341938,41.47,76362.38,0.0,-0.98087,2e-05,2.42593]
[1777562342081,41.47,76362.38,0.0,-0.98087,2e-05,2.42593]
[1777562342126,41.47,76360.79,0.0,-0.98091,2e-05,2.42205]
[1777562342896,41.47,76358.36,0.0,-0.98096,2e-05,2.41621]
[1777562343903,41.47,76357.22,0.0,-0.98099,2e-05,2.41342]
[1777562349150,41.47,76358.07,0.0,-0.98097,2e-05,2.41499]
[1777562349670,41.47,76358.3,0.0,-0.98097,2e-05,2.41543]
[1777562351500,41.46,76358.3,0.0,-0.98097,2e-05,2.4152]
[1777562351529,41.46,76358.3,0.0,-0.98097,2e-05,2.4152]
[1777562351581,41.46,76358.3,0.0,-0.98097,2e-05,2.4152]
[1777562351959,41.46,76359.39,0.0,-0.98095,2e-05,2.41766]
[1777562352576,41.46,76359.39,0.0,-0.98095,2e-05,2.41766]
[1777562355575,41.46,76360.84,0.0,-0.98092,2e-05,2.42073]
[1777562355987,41.46,76361.95,0.0,-0.9809,2e-05,2.42322]
[1777562357420,41.46,76361.12,0.0,-0.98092,2e-05,2.42114]
[1777562357466,41.46,76361.12,0.0,-0.98092,2e-05,2.42114]
[1777562357576,41.46,76361.12,0.0,-0.98092,2e-05,2.42114]
[1777562362030,41.46,76363.7,0.0,-0.98087,2e-05,2.42661]
[1777562365545,41.46,76363.5,0.0,-0.98088,2e-05,2.42576]
[1777562365580,41.46,76363.5,0.0,-0.98088,2e-05,2.42576]
[1777562365608,41.46,76363.5,0.0,-0.98088,2e-05,2.42576]
[1777562365828,41.46,76363.5,0.0,-0.98088,2e-05,2.42576]
[1777562369079,41.46,76366.4,0.0,-0.98082,2e-05,2.43209]
[1777562371503,41.46,76366.95,0.0,-0.98083,2e-05,2.43045]
[1777562371587,41.46,76366.95,0.0,-0.98083,2e-05,2.43045]
[1777562371613,41.46,76366.95,0.0,-0.98083,2e-05,2.43045]
[1777562371830,41.46,76366.95,0.0,-0.98083,2e-05,2.43045]
[1777562376128,41.45,76369.28,0.0,-0.98078,2e-05,2.43528]
[1777562377135,41.45,76374.07,0.0,-0.98068,2e-05,2.4465]
[1777562377352,41.45,76374.07,0.0,-0.98068,2e-05,2.4465]
[1777562377365,41.45,76374.07,0.0,-0.98068,2e-05,2.4465]
[1777562377578,41.45,76374.07,0.0,-0.98068,2e-05,2.4465]
[1777562382170,41.45,76376.46,0.0,-0.98064,2e-05,2.45138]
[1777562382662,41.45,76376.46,0.0,-0.98064,2e-05,2.45138]
[1777562382779,41.45,76376.46,0.0,-0.98064,2e-05,2.45138]
[1777562382826,41.45,76376.46,0.0,-0.98064,2e-05,2.45138]
[1777562386198,41.45,76383.78,0.0,-0.98048,2e-05,2.46817]
[1777562387205,41.45,76388.41,0.0,-0.98038,2e-05,2.47907]
[1777562387666,41.45,76388.41,0.0,-0.98038,2e-05,2.47907]
[1777562387781,41.45,76388.41,0.0,-0.98038,2e-05,2.47907]
[1777562387828,41.45,76388.41,0.0,-0.98038,2e-05,2.47907]
[1777562390226,41.44,76398.6,0.0,-0.98016,2e-05,2.50297]
[1777562391233,41.44,76407.02,0.0,-0.97998,2e-05,2.52314]
[1777562392240,41.44,76412.81,0.0,-0.97985,2e-05,2.53697]
[1777562392592,41.44,76412.81,0.0,-0.97985,2e-05,2.53697]
[1777562392702,41.44,76412.81,0.0,-0.97985,2e-05,2.53697]
[1777562392829,41.44,76412.81,0.0,-0.97985,2e-05,2.53697]
[1777562393247,41.44,76417.45,0.0,-0.97975,2e-05,2.54801]
[1777562394254,41.44,76415.23,0.0,-0.9798,2e-05,2.54223]
[1777562396268,41.44,76412.31,0.0,-0.97987,2e-05,2.53443]
[1777562398282,41.43,76416.3,0.0,-0.97979,2e-05,2.54357]
[1777562399285,41.43,76416.3,0.0,-0.97979,2e-05,2.54357]
[1777562399306,41.43,76416.3,0.0,-0.97979,2e-05,2.54357]
[1777562399328,41.43,76416.3,0.0,-0.97979,2e-05,2.54357]
[1777562399367,41.43,76418.19,0.0,-0.97975,2e-05,2.54787]
[1777562401303,41.43,76420.07,0.0,-0.97971,2e-05,2.55181]
[1777562404513,41.43,76419.54,0.0,-0.97973,2e-05,2.54982]
[1777562404573,41.43,76419.54,0.0,-0.97973,2e-05,2.54982]
[1777562404833,41.43,76419.54,0.0,-0.97973,2e-05,2.54982]
[1777562406338,41.42,76415.55,0.0,-0.97983,2e-05,2.53902]
[1777562409155,41.42,76415.28,0.0,-0.97984,2e-05,2.53805]
[1777562409269,41.42,76415.28,0.0,-0.97984,2e-05,2.53805]
[1777562409218,41.42,76412.91,0.0,-0.9799,2e-05,2.53164]
[1777562409326,41.42,76412.91,0.0,-0.9799,2e-05,2.53164]
[1777562411373,41.42,76415.81,0.0,-0.97984,2e-05,2.53812]
[1777562412380,41.42,76414.17,0.0,-0.97988,2e-05,2.5338]
[1777562413388,41.41,76412.8,0.0,-0.97991,2e-05,2.53016]
[1777562414374,41.41,76412.8,0.0,-0.97991,2e-05,2.53016]
[1777562414466,41.41,76412.8,0.0,-0.97991,2e-05,2.53016]
[1777562414577,41.41,76412.8,0.0,-0.97991,2e-05,2.53016]
[1777562416408,41.41,76411.47,0.0,-0.97995,2e-05,2.52603]
[1777562417415,41.41,76409.17,0.0,-0.98001,2e-05,2.52015]
[1777562418479,41.41,76409.17,0.0,-0.98001,2e-05,2.52015]
[1777562418561,41.41,76409.17,0.0,-0.98001,2e-05,2.52015]
[1777562418582,41.41,76409.17,0.0,-0.98001,2e-05,2.52015]
[1777562418613,41.41,76411.55,0.0,-0.97995,2e-05,2.52567]
[1777562421443,41.41,76408.3,0.0,-0.98004,2e-05,2.51691]
[1777562422634,41.41,76408.3,0.0,-0.98004,2e-05,2.51691]
[1777562422675,41.41,76408.3,0.0,-0.98004,2e-05,2.51691]
[1777562422831,41.41,76408.3,0.0,-0.98004,2e-05,2.51691]
[1777562423457,41.4,76415.22,0.0,-0.97988,2e-05,2.53324]
[1777562424464,41.4,76416.78,0.0,-0.97985,2e-05,2.53676]
[1777562427048,41.4,76417.21,0.0,-0.97985,2e-05,2.53751]
[1777562427078,41.4,76417.21,0.0,-0.97985,2e-05,2.53751]
[1777562427195,41.4,76417.21,0.0,-0.97985,2e-05,2.53751]
[1777562427326,41.4,76416.39,0.0,-0.97987,2e-05,2.5349]
[1777562427485,41.4,76411.38,0.0,-0.97998,2e-05,2.52268]
[1777562429499,41.4,76412.83,0.0,-0.97995,2e-05,2.52566]
[1777562432197,41.4,76412.85,0.0,-0.97996,2e-05,2.52543]
[1777562432310,41.4,76412.85,0.0,-0.97996,2e-05,2.52543]
[1777562432326,41.4,76412.85,0.0,-0.97996,2e-05,2.52543]
[1777562432432,41.4,76412.85,0.0,-0.97996,2e-05,2.52543]
[1777562433527,41.39,76414.72,0.0,-0.97994,2e-05,2.52643]
[1777562435541,41.39,76411.57,0.0,-0.98002,2e-05,2.5182]
[1777562437034,41.39,76411.57,0.0,-0.98002,2e-05,2.5182]
[1777562437074,41.39,76411.57,0.0,-0.98002,2e-05,2.5182]
[1777562437185,41.39,76411.57,0.0,-0.98002,2e-05,2.5182]
[1777562437324,41.39,76411.57,0.0,-0.98002,2e-05,2.5182]
[1777562437555,41.39,76408.95,0.0,-0.98008,2e-05,2.51129]
[1777562438562,41.39,76410.28,0.0,-0.98006,2e-05,2.51426]
[1777562439569,41.39,76412.91,0.0,-0.98,2e-05,2.52041]
[1777562441009,41.39,76412.91,0.0,-0.98,2e-05,2.52041]
[1777562441077,41.39,76412.91,0.0,-0.98,2e-05,2.52041]
[1777562441189,41.39,76412.91,0.0,-0.98,2e-05,2.52041]
[1777562441299,41.39,76412.91,0.0,-0.98,2e-05,2.52041]
[1777562441325,41.39,76412.91,0.0,-0.98,2e-05,2.52041]
[1777562441439,41.39,76412.91,0.0,-0.98,2e-05,2.52041]
[1777562441401,41.38,76415.62,0.0,-0.97994,2e-05,2.5265]
[1777562441583,41.38,76414.39,0.0,-0.97997,2e-05,2.5235]
[1777562442590,41.38,76415.69,0.0,-0.97994,2e-05,2.52639]
[1777562444583,41.38,76415.8,0.0,-0.97994,2e-05,2.52639]
[1777562444830,41.38,76415.8,0.0,-0.97994,2e-05,2.52639]
[1777562444944,41.38,76415.8,0.0,-0.97994,2e-05,2.52639]
[1777562448581,41.38,76415.72,0.0,-0.97996,2e-05,2.52511]
[1777562448826,41.38,76415.72,0.0,-0.97996,2e-05,2.52511]
[1777562448943,41.38,76415.72,0.0,-0.97996,2e-05,2.52511]
[1777562449592,41.38,76415.21,0.0,-0.97997,2e-05,2.52332]
[1777562452582,41.37,76416.56,0.0,-0.97995,2e-05,2.52608]
[1777562452719,41.37,76416.56,0.0,-0.97995,2e-05,2.52608]
[1777562452831,41.37,76416.56,0.0,-0.97995,2e-05,2.52608]
[1777562456576,41.37,76416.76,0.0,-0.97995,2e-05,2.5255]
[1777562457331,41.37,76416.76,0.0,-0.97995,2e-05,2.5255]
[1777562457444,41.37,76416.76,0.0,-0.97995,2e-05,2.5255]
[1777562457696,41.37,76413.33,0.0,-0.98003,2e-05,2.5166]
[1777562459918,41.37,76412.63,0.0,-0.98006,2e-05,2.51439]
[1777562460249,41.37,76412.63,0.0,-0.98006,2e-05,2.51439]
[1777562460256,41.36,76409.37,0.0,-0.98013,2e-05,2.50622]
[1777562460908,41.36,76406.54,0.0,-0.9802,2e-05,2.49913]
[1777562461724,41.36,76403.25,0.0,-0.98027,2e-05,2.49117]
[1777562462577,41.36,76403.25,0.0,-0.98027,2e-05,2.49117]
[1777562462690,41.36,76403.25,0.0,-0.98027,2e-05,2.49117]
[1777562463738,41.36,76405.63,0.0,-0.98022,2e-05,2.49629]
[1777562465122,41.36,76405.63,0.0,-0.98022,2e-05,2.49629]
[1777562465223,41.36,76409.3,0.0,-0.98014,2e-05,2.50497]
[1777562465752,41.36,76413.28,0.0,-0.98006,2e-05,2.51441]
[1777562466577,41.36,76413.28,0.0,-0.98006,2e-05,2.51441]
[1777562468773,41.36,76411.71,0.0,-0.9801,2e-05,2.50985]
[1777562470574,41.36,76411.53,0.0,-0.9801,2e-05,2.50917]
[1777562470689,41.36,76411.53,0.0,-0.9801,2e-05,2.50917]
[1777562472579,41.35,76411.59,0.0,-0.98011,2e-05,2.50884]
[1777562473808,41.35,76413.49,0.0,-0.98007,2e-05,2.51299]
[1777562474577,41.35,76413.49,0.0,-0.98007,2e-05,2.51299]
[1777562474689,41.35,76413.49,0.0,-0.98007,2e-05,2.51299]
[1777562474815,41.35,76409.79,0.0,-0.98015,2e-05,2.50376]
[1777562477836,41.35,76411.51,0.0,-0.98012,2e-05,2.50726]
[1777562478576,41.35,76411.51,0.0,-0.98012,2e-05,2.50726]
[1777562480581,41.35,76412.32,0.0,-0.98011,2e-05,2.50899]
[1777562480693,41.35,76412.32,0.0,-0.98011,2e-05,2.50899]
[1777562483878,41.34,76406.31,0.0,-0.98025,2e-05,2.49326]
[1777562484576,41.34,76406.31,0.0,-0.98025,2e-05,2.49326]
[1777562484885,41.34,76401.34,0.0,-0.98036,2e-05,2.48106]
[1777562485752,41.34,76401.34,0.0,-0.98036,2e-05,2.48106]
[1777562485892,41.34,76398.88,0.0,-0.98042,2e-05,2.47495]
[1777562486582,41.34,76398.88,0.0,-0.98042,2e-05,2.47495]
[1777562486693,41.34,76398.88,0.0,-0.98042,2e-05,2.47495]
[1777562488580,41.34,76398.69,0.0,-0.98043,2e-05,2.47415]
[1777562489300,41.34,76398.69,0.0,-0.98043,2e-05,2.47415]
[1777562489396,41.34,76398.69,0.0,-0.98043,2e-05,2.47415]
[1777562489443,41.34,76398.23,0.0,-0.98044,2e-05,2.47287]
[1777562489920,41.34,76390.31,0.0,-0.98061,2e-05,2.45372]
[1777562490927,41.34,76386.33,0.0,-0.9807,2e-05,2.44409]
[1777562492799,41.34,76386.57,0.0,-0.98072,2e-05,2.44186]
[1777562492942,41.34,76384.92,0.0,-0.98076,2e-05,2.43782]
[1777562493948,41.34,76381.48,0.0,-0.98083,2e-05,2.42954]
[1777562498983,41.34,76380.96,0.0,-0.98085,2e-05,2.42783]
[1777562500266,41.34,76382.68,0.0,-0.98081,2e-05,2.43181]
[1777562502516,41.33,76383.6,0.0,-0.98079,2e-05,2.43379]
[1777562503011,41.33,76386.03,0.0,-0.98074,2e-05,2.43946]
[1777562504019,41.33,76389.43,0.0,-0.98067,2e-05,2.44745]
[1777562505711,41.33,76389.27,0.0,-0.98067,2e-05,2.44694]
[1777562505756,41.33,76389.27,0.0,-0.98067,2e-05,2.44694]
[1777562506032,41.33,76391.83,0.0,-0.98062,2e-05,2.45293]
[1777562508046,41.33,76390.4,0.0,-0.98065,2e-05,2.44924]
[1777562509052,41.33,76388.96,0.0,-0.98068,2e-05,2.44567]
[1777562512074,41.33,76387.58,0.0,-0.98072,2e-05,2.44201]
[1777562513753,41.33,76387.67,0.0,-0.98072,2e-05,2.44211]
[1777562514088,41.33,76384.29,0.0,-0.98079,2e-05,2.43395]
[1777562515095,41.33,76381.38,0.0,-0.98086,2e-05,2.42694]
[1777562515946,41.33,76381.38,0.0,-0.98086,2e-05,2.42694]
[1777562517109,41.33,76377.19,0.0,-0.98095,2e-05,2.41683]
[1777562519123,41.33,76378.56,0.0,-0.98092,2e-05,2.41992]
[1777562523734,41.33,76377.5,0.0,-0.98095,2e-05,2.4171]
[1777562526172,41.32,76381.53,0.0,-0.98086,2e-05,2.42641]
[1777562526909,41.32,76381.53,0.0,-0.98086,2e-05,2.42641]
[1777562527180,41.32,76377.33,0.0,-0.98095,2e-05,2.41638]
[1777562528187,41.32,76374.96,0.0,-0.981,2e-05,2.41071]
[1777562529194,41.32,76376.35,0.0,-0.98097,2e-05,2.41393]
[1777562529673,41.32,76376.35,0.0,-0.98097,2e-05,2.41393]
[1777562535236,41.32,76380.37,0.0,-0.98089,2e-05,2.42301]
[1777562536243,41.32,76382.81,0.0,-0.98084,2e-05,2.42871]
[1777562539265,41.32,76367.45,0.0,-0.98117,2e-05,2.39219]
[1777562540272,41.32,76365.73,0.0,-0.98121,2e-05,2.38813]
[1777562541720,41.32,76366.76,0.0,-0.98119,2e-05,2.39052]
[1777562547307,41.32,76366.59,0.0,-0.98119,2e-05,2.38996]
[1777562547325,41.32,76362.25,0.0,-0.98129,2e-05,2.37977]
[1777562547671,41.32,76362.25,0.0,-0.98129,2e-05,2.37977]
[1777562548332,41.32,76358.41,0.0,-0.98137,2e-05,2.3708]
[1777562549339,41.32,76356.28,0.0,-0.98141,2e-05,2.36584]
[1777562551353,41.32,76358.08,0.0,-0.9814,2e-05,2.36742]
[1777562552361,41.32,76360.87,0.0,-0.98134,2e-05,2.37393]
[1777562553366,41.32,76362.35,0.0,-0.9813,2e-05,2.37738]
[1777562555381,41.32,76363.52,0.0,-0.98128,2e-05,2.38009]
[1777562556388,41.32,76364.88,0.0,-0.98125,2e-05,2.38325]
[1777562561423,41.32,76364.75,0.0,-0.98125,2e-05,2.38285]
[1777562563019,41.32,76365.3,0.0,-0.98124,2e-05,2.38412]
[1777562563101,41.32,76365.3,0.0,-0.98124,2e-05,2.38412]
[1777562563345,41.32,76365.3,0.0,-0.98124,2e-05,2.38412]
[1777562563437,41.32,76371.79,0.0,-0.9811,2e-05,2.39932]
[1777562564444,41.32,76374.61,0.0,-0.98104,2e-05,2.40591]
[1777562565686,41.32,76374.18,0.0,-0.98105,2e-05,2.40484]
[1777562566581,41.32,76374.18,0.0,-0.98105,2e-05,2.40484]
[1777562567465,41.32,76370.42,0.0,-0.98114,2e-05,2.39589]
[1777562568578,41.32,76370.42,0.0,-0.98114,2e-05,2.39589]
[1777562568472,41.32,76372.44,0.0,-0.98109,2e-05,2.40059]
[1777562569479,41.32,76374.28,0.0,-0.98105,2e-05,2.40487]
[1777562571493,41.32,76375.72,0.0,-0.98102,2e-05,2.40814]
[1777562571736,41.32,76375.72,0.0,-0.98102,2e-05,2.40814]
[1777562573507,41.32,76372.68,0.0,-0.98109,2e-05,2.40086]
[1777562577702,41.32,76371.95,0.0,-0.98111,2e-05,2.39893]
[1777562582570,41.32,76369.58,0.0,-0.98116,2e-05,2.39311]
[1777562583577,41.31,76366.9,0.0,-0.98122,2e-05,2.38679]
[1777562584584,41.31,76368.7,0.0,-0.98118,2e-05,2.39097]
[1777562585590,41.31,76370.19,0.0,-0.98115,2e-05,2.39443]
[1777562590007,41.31,76371.22,0.0,-0.98113,2e-05,2.3967]
[1777562594654,41.31,76369.74,0.0,-0.98116,2e-05,2.39291]
[1777562597675,41.31,76371.14,0.0,-0.98113,2e-05,2.39605]
[1777562601703,41.31,76375.25,0.0,-0.98105,2e-05,2.4055]
[1777562606737,41.31,76378.54,0.0,-0.98098,2e-05,2.41292]
[1777562607745,41.31,76380.26,0.0,-0.98094,2e-05,2.41692]
[1777562610766,41.31,76381.68,0.0,-0.98092,2e-05,2.42002]
[1777562611772,41.31,76379.11,0.0,-0.98099,2e-05,2.41119]
[1777562614079,41.31,76379.1,0.0,-0.98099,2e-05,2.41108]
[1777562614794,41.31,76381.1,0.0,-0.98095,2e-05,2.41565]
[1777562615800,41.31,76382.33,0.0,-0.98093,2e-05,2.41848]
[1777562617816,41.31,76383.93,0.0,-0.98089,2e-05,2.42209]
[1777562618963,41.31,76383.93,0.0,-0.98089,2e-05,2.42209]
[1777562618968,41.31,76383.93,0.0,-0.98089,2e-05,2.42209]
[1777562619040,41.31,76384.21,0.0,-0.98089,2e-05,2.42266]
[1777562619831,41.31,76392.52,0.0,-0.98071,2e-05,2.44231]
[1777562620839,41.31,76389.88,0.0,-0.98077,2e-05,2.43593]
[1777562622586,41.31,76389.88,0.0,-0.98077,2e-05,2.43593]
[1777562622464,41.3,76387.95,0.0,-0.98081,2e-05,2.4311]
[1777562622853,41.3,76388.36,0.0,-0.9808,2e-05,2.43207]
[1777562623710,41.3,76388.36,0.0,-0.9808,2e-05,2.43207]
[1777562623829,41.3,76388.36,0.0,-0.9808,2e-05,2.43207]
[1777562623860,41.3,76388.72,0.0,-0.98079,2e-05,2.43282]
[1777562629310,41.3,76387.53,0.0,-0.98082,2e-05,2.42956]
[1777562629328,41.3,76387.53,0.0,-0.98082,2e-05,2.42956]
[1777562629428,41.3,76387.53,0.0,-0.98082,2e-05,2.42956]
[1777562629540,41.3,76387.53,0.0,-0.98082,2e-05,2.42956]
[1777562629576,41.3,76387.53,0.0,-0.98082,2e-05,2.42956]
[1777562629639,41.3,76388.57,0.0,-0.9808,2e-05,2.43183]
[1777562634939,41.3,76389.54,0.0,-0.98079,2e-05,2.43349]
[1777562637580,41.3,76389.1,0.0,-0.9808,2e-05,2.43234]
[1777562637720,41.3,76389.12,0.0,-0.9808,2e-05,2.43228]
[1777562637831,41.3,76389.12,0.0,-0.9808,2e-05,2.43228]
[1777562637960,41.3,76389.1,0.0,-0.9808,2e-05,2.43212]
[1777562642995,41.3,76386.03,0.0,-0.98087,2e-05,2.42431]
[1777562645521,41.3,76387.64,0.0,-0.98084,2e-05,2.42803]
[1777562645565,41.3,76387.64,0.0,-0.98084,2e-05,2.42803]
[1777562645578,41.3,76387.64,0.0,-0.98084,2e-05,2.42803]
[1777562645584,41.29,76388.52,0.0,-0.98082,2e-05,2.43002]
[1777562651051,41.29,76387.28,0.0,-0.98085,2e-05,2.42649]
[1777562653414,41.29,76384.69,0.0,-0.98091,2e-05,2.42026]
[1777562653493,41.29,76384.69,0.0,-0.98091,2e-05,2.42026]
[1777562653577,41.29,76384.69,0.0,-0.98091,2e-05,2.42026]
[1777562653588,41.29,76385.37,0.0,-0.9809,2e-05,2.42179]
[1777562654072,41.29,76388.56,0.0,-0.98083,2e-05,2.42927]
[1777562657093,41.29,76391.43,0.0,-0.98077,2e-05,2.43579]
[1777562657934,41.29,76391.43,0.0,-0.98077,2e-05,2.43579]
[1777562658100,41.29,76397.19,0.0,-0.98064,2e-05,2.44942]
[1777562660451,41.29,76399.74,0.0,-0.98059,2e-05,2.45539]
[1777562660565,41.29,76399.74,0.0,-0.98059,2e-05,2.45539]
[1777562660578,41.29,76399.74,0.0,-0.98059,2e-05,2.45539]
[1777562660662,41.29,76399.44,0.0,-0.9806,2e-05,2.45454]
[1777562664142,41.29,76402.29,0.0,-0.98054,2e-05,2.4608]
[1777562665149,41.29,76398.06,0.0,-0.98063,2e-05,2.45052]
[1777562667633,41.29,76396.36,0.0,-0.98067,2e-05,2.44633]
[1777562667678,41.29,76396.36,0.0,-0.98067,2e-05,2.44633]
[1777562667662,41.29,76396.55,0.0,-0.98067,2e-05,2.44666]
[1777562667829,41.29,76396.55,0.0,-0.98067,2e-05,2.44666]
[1777562668442,41.29,76396.55,0.0,-0.98067,2e-05,2.44666]
[1777562668509,41.28,76396.62,0.0,-0.98067,2e-05,2.4467]
[1777562673686,41.28,76396.35,0.0,-0.9807,2e-05,2.44291]
[1777562673813,41.28,76397.06,0.0,-0.98068,2e-05,2.44449]
[1777562673828,41.28,76397.06,0.0,-0.98068,2e-05,2.44449]
[1777562674212,41.28,76398.74,0.0,-0.98065,2e-05,2.44838]
[1777562678339,41.28,76401.48,0.0,-0.98059,2e-05,2.45455]
[1777562678469,41.28,76401.48,0.0,-0.98059,2e-05,2.45455]
[1777562678582,41.28,76401.48,0.0,-0.98059,2e-05,2.45455]
[1777562678588,41.28,76401.66,0.0,-0.98059,2e-05,2.45484]
[1777562680468,41.28,76400.98,0.0,-0.9806,2e-05,2.45308]
[1777562684579,41.28,76398.42,0.0,-0.98067,2e-05,2.44645]
[1777562684733,41.28,76401.06,0.0,-0.98061,2e-05,2.45264]
[1777562684763,41.28,76401.06,0.0,-0.98061,2e-05,2.45264]
[1777562684829,41.28,76401.06,0.0,-0.98061,2e-05,2.45264]
[1777562685289,41.28,76401.8,0.0,-0.98059,2e-05,2.45428]
[1777562690326,41.27,76402.86,0.0,-0.98058,2e-05,2.45613]
[1777562694017,41.27,76405.1,0.0,-0.98053,2e-05,2.46107]
[1777562694034,41.27,76405.1,0.0,-0.98053,2e-05,2.46107]
[1777562694077,41.27,76405.1,0.0,-0.98053,2e-05,2.46107]
[1777562694354,41.27,76404.78,0.0,-0.98054,2e-05,2.46015]
[1777562695375,41.27,76410.15,0.0,-0.98042,2e-05,2.47291]
[1777562696295,41.27,76410.15,0.0,-0.98042,2e-05,2.47291]
[1777562696375,41.27,76413.68,0.0,-0.98035,2e-05,2.48125]
[1777562698084,41.27,76413.59,0.0,-0.98035,2e-05,2.48084]
[1777562698328,41.27,76413.59,0.0,-0.98035,2e-05,2.48084]
[1777562698389,41.27,76413.86,0.0,-0.98035,2e-05,2.48131]
[1777562700242,41.27,76413.89,0.0,-0.98035,2e-05,2.48119]
[1777562700328,41.27,76413.89,0.0,-0.98035,2e-05,2.48119]
[1777562700402,41.27,76413.59,0.0,-0.98035,2e-05,2.48027]
[1777562701411,41.27,76422.61,0.0,-0.98016,2e-05,2.50193]
[1777562702417,41.27,76428.82,0.0,-0.98002,2e-05,2.51683]
[1777562704431,41.26,76425.83,0.0,-0.98009,2e-05,2.50904]
[1777562705439,41.26,76421.4,0.0,-0.98019,2e-05,2.49803]
[1777562707453,41.26,76417.41,0.0,-0.98028,2e-05,2.48792]
[1777562708460,41.26,76412.6,0.0,-0.98039,2e-05,2.4761]
[1777562709467,41.26,76404.46,0.0,-0.98058,2e-05,2.45636]
[1777562710474,41.26,76404.61,0.0,-0.98057,2e-05,2.45657]
[1777562713026,41.26,76403.69,0.0,-0.9806,2e-05,2.45408]
[1777562713084,41.26,76403.69,0.0,-0.9806,2e-05,2.45408]
[1777562713113,41.26,76403.69,0.0,-0.9806,2e-05,2.45408]
[1777562713296,41.26,76403.69,0.0,-0.9806,2e-05,2.45408]
[1777562713327,41.26,76403.69,0.0,-0.9806,2e-05,2.45408]
[1777562713494,41.26,76398.63,0.0,-0.98071,2e-05,2.44185]
[1777562714126,41.26,76398.63,0.0,-0.98071,2e-05,2.44185]
[1777562714502,41.26,76393.25,0.0,-0.98083,2e-05,2.42892]
[1777562715508,41.26,76388.09,0.0,-0.98094,2e-05,2.41659]
[1777562716580,41.26,76388.09,0.0,-0.98094,2e-05,2.41659]
[1777562718534,41.26,76395.27,0.0,-0.98079,2e-05,2.43339]
[1777562719541,41.26,76398.35,0.0,-0.98072,2e-05,2.44063]
[1777562720579,41.26,76398.35,0.0,-0.98072,2e-05,2.44063]
[1777562720608,41.26,76398.35,0.0,-0.98072,2e-05,2.44063]
[1777562720740,41.25,76399.55,0.0,-0.98069,2e-05,2.44338]
[1777562720828,41.25,76399.55,0.0,-0.98069,2e-05,2.44338]
[1777562721555,41.25,76400.85,0.0,-0.98067,2e-05,2.44637]
[1777562721867,41.25,76400.85,0.0,-0.98067,2e-05,2.44637]
[1777562722829,41.25,76403.38,0.0,-0.98061,2e-05,2.4523]
[1777562723570,41.25,76406.31,0.0,-0.98055,2e-05,2.45919]
[1777562724244,41.25,76406.31,0.0,-0.98055,2e-05,2.45919]
[1777562724577,41.25,76410.18,0.0,-0.98047,2e-05,2.46834]
[1777562725218,41.25,76410.18,0.0,-0.98047,2e-05,2.46834]
[1777562725631,41.25,76410.18,0.0,-0.98047,2e-05,2.46834]
[1777562725697,41.25,76421.26,0.0,-0.98022,2e-05,2.49495]
[1777562726591,41.25,76424.4,0.0,-0.98015,2e-05,2.50237]
[1777562728609,41.25,76427.71,0.0,-0.98008,2e-05,2.51]
[1777562729330,41.25,76427.71,0.0,-0.98008,2e-05,2.51]
[1777562729615,41.25,76439.1,0.0,-0.97983,2e-05,2.53764]
[1777562730622,41.25,76447.7,0.0,-0.97963,2e-05,2.55856]
[1777562731629,41.25,76446.23,0.0,-0.97969,2e-05,2.55186]
[1777562733643,41.24,76440.08,0.0,-0.97984,2e-05,2.53611]
[1777562733843,41.24,76440.08,0.0,-0.97984,2e-05,2.53611]
[1777562734125,41.24,76440.08,0.0,-0.97984,2e-05,2.53611]
[1777562734650,41.24,76433.4,0.0,-0.97999,2e-05,2.51947]
[1777562736579,41.24,76431.52,0.0,-0.98003,2e-05,2.51463]
[1777562739220,41.24,76432.47,0.0,-0.98002,2e-05,2.51622]
[1777562739334,41.24,76432.47,0.0,-0.98002,2e-05,2.51622]
[1777562739580,41.24,76432.47,0.0,-0.98002,2e-05,2.51622]
[1777562739685,41.24,76432.75,0.0,-0.98002,2e-05,2.51666]
[1777562740584,41.24,76432.75,0.0,-0.98002,2e-05,2.51666]
[1777562745728,41.23,76435.87,0.0,-0.97996,2e-05,2.52282]
[1777562746446,41.23,76435.87,0.0,-0.97996,2e-05,2.52282]
[1777562746564,41.23,76435.87,0.0,-0.97996,2e-05,2.52282]
[1777562746578,41.23,76435.87,0.0,-0.97996,2e-05,2.52282]
[1777562746735,41.23,76438.62,0.0,-0.9799,2e-05,2.52931]
[1777562746910,41.23,76438.62,0.0,-0.9799,2e-05,2.52931]
[1777562747887,41.23,76439.64,0.0,-0.97988,2e-05,2.53155]
[1777562750415,41.23,76441.13,0.0,-0.97985,2e-05,2.53466]
[1777562750444,41.23,76441.13,0.0,-0.97985,2e-05,2.53466]
[1777562750558,41.23,76441.13,0.0,-0.97985,2e-05,2.53466]
[1777562750581,41.23,76441.13,0.0,-0.97985,2e-05,2.53466]
[1777562750763,41.23,76441.57,0.0,-0.97984,2e-05,2.53547]
[1777562751770,41.23,76438.94,0.0,-0.9799,2e-05,2.52874]
[1777562756805,41.22,76438.95,0.0,-0.97992,2e-05,2.52746]
[1777562762342,41.22,76436.36,0.0,-0.97999,2e-05,2.52007]
[1777562762452,41.22,76436.36,0.0,-0.97999,2e-05,2.52007]
[1777562762477,41.22,76436.36,0.0,-0.97999,2e-05,2.52007]
[1777562762581,41.22,76436.36,0.0,-0.97999,2e-05,2.52007]
[1777562762679,41.22,76440.32,0.0,-0.9799,2e-05,2.52926]
[1777562767881,41.21,76438.66,0.0,-0.97995,2e-05,2.5239]
[1777562769192,41.21,76438.66,0.0,-0.97995,2e-05,2.5239]
[1777562769276,41.21,76438.66,0.0,-0.97995,2e-05,2.5239]
[1777562769327,41.21,76438.66,0.0,-0.97995,2e-05,2.5239]
[1777562769366,41.21,76438.97,0.0,-0.97995,2e-05,2.52417]
[1777562770958,41.21,76439.3,0.0,-0.97994,2e-05,2.52497]
[1777562771083,41.21,76439.3,0.0,-0.97994,2e-05,2.52497]
[1777562771910,41.21,76433.56,0.0,-0.98007,2e-05,2.51045]
[1777562773785,41.21,76433.56,0.0,-0.98007,2e-05,2.51045]
[1777562774635,41.21,76432.35,0.0,-0.9801,2e-05,2.50726]
[1777562774699,41.21,76432.35,0.0,-0.9801,2e-05,2.50726]
[1777562774736,41.2,76428.18,0.0,-0.9802,2e-05,2.49668]
[1777562774826,41.2,76428.18,0.0,-0.9802,2e-05,2.49668]
[1777562774931,41.2,76424.76,0.0,-0.98028,2e-05,2.48838]
[1777562776576,41.2,76424.76,0.0,-0.98028,2e-05,2.48838]
[1777562776603,41.2,76423.21,0.0,-0.98032,2e-05,2.48425]
[1777562777952,41.2,76419.92,0.0,-0.98039,2e-05,2.47612]
[1777562779519,41.2,76419.92,0.0,-0.98039,2e-05,2.47612]
[1777562779576,41.2,76419.92,0.0,-0.98039,2e-05,2.47612]
[1777562779633,41.2,76419.92,0.0,-0.98039,2e-05,2.47612]
[1777562779677,41.2,76416.47,0.0,-0.98047,2e-05,2.46748]
[1777562779827,41.2,76416.47,0.0,-0.98047,2e-05,2.46748]
[1777562782987,41.2,76420.0,0.0,-0.9804,2e-05,2.47555]
[1777562785001,41.2,76413.27,0.0,-0.98055,2e-05,2.45902]
[1777562786056,41.2,76413.27,0.0,-0.98055,2e-05,2.45902]
[1777562786077,41.2,76413.27,0.0,-0.98055,2e-05,2.45902]
[1777562786147,41.2,76413.27,0.0,-0.98055,2e-05,2.45902]
[1777562786327,41.2,76413.27,0.0,-0.98055,2e-05,2.45902]
[1777562786403,41.2,76412.32,0.0,-0.98057,2e-05,2.45645]
[1777562791270,41.2,76412.96,0.0,-0.98056,2e-05,2.4576]
[1777562791325,41.2,76412.96,0.0,-0.98056,2e-05,2.4576]
[1777562791336,41.2,76412.96,0.0,-0.98056,2e-05,2.4576]
[1777562791453,41.2,76412.96,0.0,-0.98056,2e-05,2.4576]
[1777562791580,41.2,76412.96,0.0,-0.98056,2e-05,2.4576]
[1777562791628,41.19,76409.36,0.0,-0.98066,2e-05,2.44603]
[1777562794063,41.19,76412.89,0.0,-0.98059,2e-05,2.45427]
[1777562795566,41.19,76412.89,0.0,-0.98059,2e-05,2.45427]
[1777562795576,41.19,76412.89,0.0,-0.98059,2e-05,2.45427]
[1777562795693,41.19,76412.89,0.0,-0.98059,2e-05,2.45427]
[1777562795763,41.19,76419.67,0.0,-0.98044,2e-05,2.47035]
[1777562795826,41.19,76419.67,0.0,-0.98044,2e-05,2.47035]
[1777562797085,41.19,76424.2,0.0,-0.98034,2e-05,2.48114]
[1777562798724,41.19,76428.36,0.0,-0.98025,2e-05,2.4909]
[1777562799489,41.19,76428.36,0.0,-0.98025,2e-05,2.4909]
[1777562800106,41.19,76431.41,0.0,-0.98019,2e-05,2.49795]
[1777562801325,41.19,76431.41,0.0,-0.98019,2e-05,2.49795]
[1777562801438,41.19,76431.41,0.0,-0.98019,2e-05,2.49795]
[1777562801577,41.19,76431.41,0.0,-0.98019,2e-05,2.49795]
[1777562801678,41.19,76433.41,0.0,-0.98014,2e-05,2.50263]
[1777562806148,41.19,76429.7,0.0,-0.98023,2e-05,2.49263]
[1777562807195,41.19,76429.7,0.0,-0.98023,2e-05,2.49263]
[1777562808177,41.18,76430.49,0.0,-0.98022,2e-05,2.49437]
[1777562808285,41.18,76430.49,0.0,-0.98022,2e-05,2.49437]
[1777562808335,41.18,76430.49,0.0,-0.98022,2e-05,2.49437]
[1777562808386,41.18,76430.58,0.0,-0.98022,2e-05,2.4944]
[1777562814451,41.18,76430.05,0.0,-0.98024,2e-05,2.4922]
[1777562814496,41.18,76430.05,0.0,-0.98024,2e-05,2.4922]
[1777562814575,41.18,76430.05,0.0,-0.98024,2e-05,2.4922]
[1777562814597,41.18,76423.85,0.0,-0.98038,2e-05,2.477]
[1777562816221,41.18,76422.84,0.0,-0.9804,2e-05,2.47427]
[1777562821256,41.18,76415.84,0.0,-0.98057,2e-05,2.45667]
[1777562822071,41.18,76415.84,0.0,-0.98057,2e-05,2.45667]
[1777562822121,41.18,76415.84,0.0,-0.98057,2e-05,2.45667]
[1777562822326,41.18,76415.84,0.0,-0.98057,2e-05,2.45667]
[1777562822387,41.18,76416.15,0.0,-0.98056,2e-05,2.4573]
[1777562825284,41.17,76419.06,0.0,-0.9805,2e-05,2.46395]
[1777562827298,41.17,76421.43,0.0,-0.98045,2e-05,2.4694]
[1777562828457,41.17,76421.43,0.0,-0.98045,2e-05,2.4694]
[1777562828567,41.17,76421.43,0.0,-0.98045,2e-05,2.4694]
[1777562828577,41.17,76421.43,0.0,-0.98045,2e-05,2.4694]
[1777562828632,41.17,76423.75,0.0,-0.9804,2e-05,2.47486]
[1777562831331,41.17,76419.81,0.0,-0.98049,2e-05,2.4649]
[1777562832402,41.17,76419.81,0.0,-0.98049,2e-05,2.4649]
[1777562832512,41.17,76419.81,0.0,-0.98049,2e-05,2.4649]
[1777562832577,41.17,76419.81,0.0,-0.98049,2e-05,2.4649]
[1777562832613,41.17,76414.62,0.0,-0.98061,2e-05,2.45229]
[1777562833345,41.17,76412.0,0.0,-0.98067,2e-05,2.4459]
[1777562837448,41.17,76411.3,0.0,-0.98068,2e-05,2.44393]
[1777562837479,41.17,76411.3,0.0,-0.98068,2e-05,2.44393]
[1777562837575,41.17,76411.3,0.0,-0.98068,2e-05,2.44393]
[1777562837591,41.17,76411.3,0.0,-0.98068,2e-05,2.44393]
[1777562837674,41.17,76411.26,0.0,-0.98069,2e-05,2.44374]
[1777562838815,41.17,76411.26,0.0,-0.98069,2e-05,2.44374]
[1777562839387,41.17,76406.28,0.0,-0.9808,2e-05,2.43165]
[1777562840575,41.17,76406.28,0.0,-0.9808,2e-05,2.43165]
[1777562840676,41.17,76406.28,0.0,-0.9808,2e-05,2.43165]
[1777562840777,41.17,76403.56,0.0,-0.98086,2e-05,2.42509]
[1777562842580,41.17,76404.57,0.0,-0.98083,2e-05,2.42743]
[1777562842688,41.17,76404.57,0.0,-0.98083,2e-05,2.42743]
[1777562842800,41.17,76404.57,0.0,-0.98083,2e-05,2.42743]
[1777562842826,41.17,76404.57,0.0,-0.98083,2e-05,2.42743]
[1777562842788,41.17,76405.8,0.0,-0.98081,2e-05,2.43029]
[1777562842913,41.17,76405.8,0.0,-0.98081,2e-05,2.43029]
[1777562843414,41.17,76405.75,0.0,-0.98081,2e-05,2.43009]
[1777562846577,41.17,76405.51,0.0,-0.98082,2e-05,2.42936]
[1777562846739,41.17,76405.51,0.0,-0.98082,2e-05,2.42936]
[1777562846797,41.17,76405.51,0.0,-0.98082,2e-05,2.42936]
[1777562846827,41.17,76405.51,0.0,-0.98082,2e-05,2.42936]
[1777562846866,41.17,76405.51,0.0,-0.98082,2e-05,2.42936]
[1777562846767,41.17,76405.19,0.0,-0.98082,2e-05,2.42852]
[1777562847445,41.17,76407.83,0.0,-0.98077,2e-05,2.43473]
[1777562848222,41.17,76407.83,0.0,-0.98077,2e-05,2.43473]
[1777562848328,41.17,76407.83,0.0,-0.98077,2e-05,2.43473]
[1777562848380,41.17,76407.83,0.0,-0.98077,2e-05,2.43473]
[1777562848452,41.16,76409.74,0.0,-0.98073,2e-05,2.4392]
[1777562850287,41.16,76410.61,0.0,-0.98071,2e-05,2.44118]
[1777562850327,41.16,76410.61,0.0,-0.98071,2e-05,2.44118]
[1777562850359,41.16,76410.61,0.0,-0.98071,2e-05,2.44118]
[1777562850466,41.16,76413.07,0.0,-0.98066,2e-05,2.44697]
[1777562851473,41.16,76415.91,0.0,-0.98061,2e-05,2.45098]
[1777562852577,41.16,76415.91,0.0,-0.98061,2e-05,2.45098]
[1777562852829,41.16,76415.91,0.0,-0.98061,2e-05,2.45098]
[1777562852668,41.16,76419.28,0.0,-0.98054,2e-05,2.45895]
[1777562852947,41.16,76419.28,0.0,-0.98054,2e-05,2.45895]
[1777562853006,41.16,76419.28,0.0,-0.98054,2e-05,2.45895]
[1777562853076,41.16,76419.28,0.0,-0.98054,2e-05,2.45895]
[1777562853117,41.16,76419.28,0.0,-0.98054,2e-05,2.45895]
[1777562853487,41.16,76419.2,0.0,-0.98054,2e-05,2.45862]
[1777562856581,41.16,76418.16,0.0,-0.98057,2e-05,2.45584]
[1777562856827,41.16,76418.16,0.0,-0.98057,2e-05,2.45584]
[1777562856878,41.16,76418.61,0.0,-0.98056,2e-05,2.45679]
[1777562858230,41.16,76417.33,0.0,-0.98059,2e-05,2.45358]
[1777562858326,41.16,76417.33,0.0,-0.98059,2e-05,2.45358]
[1777562858364,41.16,76417.33,0.0,-0.98059,2e-05,2.45358]
[1777562858477,41.16,76417.33,0.0,-0.98059,2e-05,2.45358]
[1777562858585,41.16,76417.33,0.0,-0.98059,2e-05,2.45358]
[1777562858697,41.16,76417.33,0.0,-0.98059,2e-05,2.45358]
[1777562858811,41.16,76417.33,0.0,-0.98059,2e-05,2.45358]
[1777562858799,41.16,76424.11,0.0,-0.98044,2e-05,2.46978]
[1777562859529,41.16,76425.54,0.0,-0.98041,2e-05,2.47308]
[1777562860585,41.16,76425.54,0.0,-0.98041,2e-05,2.47308]
[1777562860595,41.16,76427.55,0.0,-0.98037,2e-05,2.47777]
[1777562861534,41.16,76427.55,0.0,-0.98037,2e-05,2.47777]
[1777562862078,41.16,76428.26,0.0,-0.98035,2e-05,2.47932]
[1777562862550,41.16,76426.72,0.0,-0.98039,2e-05,2.47543]
[1777562863556,41.16,76430.18,0.0,-0.98031,2e-05,2.48364]
[1777562864563,41.16,76432.15,0.0,-0.98027,2e-05,2.48824]
[1777562866578,41.15,76429.78,0.0,-0.98033,2e-05,2.48211]
[1777562868759,41.15,76430.53,0.0,-0.98031,2e-05,2.48375]
[1777562868835,41.15,76428.1,0.0,-0.98037,2e-05,2.47769]
[1777562869599,41.15,76424.41,0.0,-0.98045,2e-05,2.46861]
[1777562870581,41.15,76424.41,0.0,-0.98045,2e-05,2.46861]
[1777562870606,41.15,76424.13,0.0,-0.98046,2e-05,2.46778]
[1777562871613,41.15,76421.78,0.0,-0.98051,2e-05,2.46196]
[1777562874634,41.15,76420.57,0.0,-0.98054,2e-05,2.45861]
[1777562875641,41.15,76416.25,0.0,-0.98064,2e-05,2.44809]
[1777562879669,41.15,76419.12,0.0,-0.98058,2e-05,2.45447]
[1777562881684,41.15,76420.43,0.0,-0.98056,2e-05,2.45735]
[1777562883697,41.15,76418.31,0.0,-0.98061,2e-05,2.45198]
[1777562887725,41.14,76420.12,0.0,-0.98057,2e-05,2.4558]
[1777562888732,41.14,76418.18,0.0,-0.98061,2e-05,2.451]
[1777562892760,41.14,76419.61,0.0,-0.98059,2e-05,2.45392]
[1777562893767,41.14,76420.88,0.0,-0.98056,2e-05,2.45684]
[1777562894774,41.14,76422.05,0.0,-0.98054,2e-05,2.45952]
[1777562898802,41.14,76419.32,0.0,-0.9806,2e-05,2.45239]
[1777562903837,41.13,76420.01,0.0,-0.98059,2e-05,2.4534]
[1777562904845,41.13,76418.73,0.0,-0.98062,2e-05,2.45019]
[1777562907868,41.13,76416.06,0.0,-0.98068,2e-05,2.44342]
[1777562911894,41.13,76417.36,0.0,-0.98068,2e-05,2.4434]
[1777562914917,41.13,76419.51,0.0,-0.98064,2e-05,2.44822]
[1777562916931,41.13,76418.19,0.0,-0.98067,2e-05,2.44481]
[1777562921966,41.13,76416.92,0.0,-0.9807,2e-05,2.4412]
[1777562922973,41.13,76412.77,0.0,-0.98079,2e-05,2.43117]
[1777562923983,41.13,76411.02,0.0,-0.98083,2e-05,2.4269]
[1777562925994,41.13,76413.04,0.0,-0.98079,2e-05,2.43156]
[1777562928010,41.12,76414.69,0.0,-0.98076,2e-05,2.43532]
[1777562932037,41.12,76413.24,0.0,-0.98079,2e-05,2.43148]
[1777562937616,41.12,76412.63,0.0,-0.98081,2e-05,2.42968]
[1777562938079,41.12,76407.64,0.0,-0.98092,2e-05,2.41763]
[1777562939960,41.12,76404.46,0.0,-0.98099,2e-05,2.40994]
[1777562941099,41.12,76405.65,0.0,-0.98096,2e-05,2.41272]
[1777562943114,41.12,76403.03,0.0,-0.98102,2e-05,2.40641]
[1777562945999,41.12,76403.51,0.0,-0.98101,2e-05,2.40745]
[1777562947142,41.12,76405.44,0.0,-0.98097,2e-05,2.41194]
[1777562950163,41.12,76408.57,0.0,-0.9809,2e-05,2.41922]
[1777562951170,41.12,76410.65,0.0,-0.98086,2e-05,2.42412]
[1777562954191,41.12,76425.47,0.0,-0.98053,2e-05,2.4594]
[1777562955198,41.12,76431.24,0.0,-0.98041,2e-05,2.47325]
[1777562956416,41.12,76431.24,0.0,-0.98041,2e-05,2.47325]
[1777562956520,41.12,76431.24,0.0,-0.98041,2e-05,2.47325]
[1777562956604,41.12,76431.24,0.0,-0.98041,2e-05,2.47325]
[1777562956624,41.12,76431.59,0.0,-0.9804,2e-05,2.4738]
[1777562957212,41.12,76434.12,0.0,-0.98035,2e-05,2.47992]
[1777562958618,41.12,76434.12,0.0,-0.98035,2e-05,2.47992]
[1777562958956,41.12,76434.12,0.0,-0.98035,2e-05,2.47992]
[1777562959226,41.11,76440.46,0.0,-0.98021,2e-05,2.49499]
[1777562960233,41.11,76442.07,0.0,-0.98017,2e-05,2.49875]
[1777562961240,41.11,76441.85,0.0,-0.98018,2e-05,2.49781]
[1777562962586,41.11,76441.85,0.0,-0.98018,2e-05,2.49781]
[1777562965268,41.11,76444.65,0.0,-0.98013,2e-05,2.50383]
[1777562967282,41.11,76443.51,0.0,-0.98015,2e-05,2.50062]
[1777562968289,41.11,76442.36,0.0,-0.98018,2e-05,2.49761]
[1777562969297,41.11,76444.16,0.0,-0.98014,2e-05,2.5018]
[1777562970304,41.11,76445.46,0.0,-0.98012,2e-05,2.50477]
[1777562974534,41.1,76444.02,0.0,-0.98018,2e-05,2.4977]
[1777562975339,41.1,76445.67,0.0,-0.98014,2e-05,2.50152]
[1777562976346,41.1,76450.09,0.0,-0.98004,2e-05,2.51212]
[1777562977353,41.1,76452.28,0.0,-0.98,2e-05,2.51726]
[1777562979366,41.1,76450.91,0.0,-0.98003,2e-05,2.51342]
[1777562981381,41.1,76455.12,0.0,-0.97994,2e-05,2.52328]
[1777562985409,41.09,76460.42,0.0,-0.97983,2e-05,2.53532]
[1777562986417,41.09,76461.92,0.0,-0.9798,2e-05,2.53875]
[1777562987960,41.09,76461.92,0.0,-0.9798,2e-05,2.53875]
[1777562988579,41.09,76461.72,0.0,-0.97981,2e-05,2.53797]
[1777562988629,41.09,76462.05,0.0,-0.9798,2e-05,2.53851]
[1777562992586,41.09,76462.66,0.0,-0.97979,2e-05,2.53918]
[1777562992687,41.09,76459.94,0.0,-0.97986,2e-05,2.53219]
[1777562993465,41.08,76461.9,0.0,-0.97982,2e-05,2.53676]
[1777562994844,41.08,76461.9,0.0,-0.97982,2e-05,2.53676]
[1777562995009,41.08,76461.9,0.0,-0.97982,2e-05,2.53676]
[1777562995015,41.08,76466.29,0.0,-0.97972,2e-05,2.54733]
[1777562995479,41.08,76472.05,0.0,-0.97959,2e-05,2.56133]
[1777562996486,41.08,76473.31,0.0,-0.97956,2e-05,2.56415]
[1777562998585,41.08,76474.46,0.0,-0.97954,2e-05,2.56669]
[1777562998642,41.08,76476.05,0.0,-0.97951,2e-05,2.57033]
[1777562999971,41.08,76476.05,0.0,-0.97951,2e-05,2.57033]
[1777563000081,41.08,76476.63,0.0,-0.9795,2e-05,2.57144]
[1777563000513,41.08,76478.36,0.0,-0.97946,2e-05,2.57542]
[1777563001903,41.08,76478.36,0.0,-0.97946,2e-05,2.57542]
[1777563002015,41.07,76483.04,0.0,-0.97935,2e-05,2.58679]
[1777563002534,41.07,76501.25,0.0,-0.97893,2e-05,2.63271]
[1777563003541,41.07,76505.71,0.0,-0.97883,2e-05,2.64324]
[1777563005787,41.07,76505.59,0.0,-0.97883,2e-05,2.64248]
[1777563006033,41.07,76505.59,0.0,-0.97883,2e-05,2.64248]
[1777563009583,41.06,76502.39,0.0,-0.97893,2e-05,2.6321]
[1777563010589,41.06,76497.65,0.0,-0.97905,2e-05,2.61966]
[1777563011597,41.06,76504.29,0.0,-0.97889,2e-05,2.63608]
[1777563013611,41.05,76501.81,0.0,-0.97896,2e-05,2.62891]
[1777563014618,41.05,76503.05,0.0,-0.97894,2e-05,2.63163]
[1777563016633,41.05,76501.38,0.0,-0.97898,2e-05,2.62654]
[1777563018068,41.05,76501.38,0.0,-0.97898,2e-05,2.62654]
[1777563021668,41.04,76495.65,0.0,-0.97914,2e-05,2.61001]
[1777563022675,41.04,76494.46,0.0,-0.97917,2e-05,2.60662]
[1777563023682,41.04,76492.52,0.0,-0.97922,2e-05,2.60135]
[1777563024689,41.04,76490.69,0.0,-0.97927,2e-05,2.59637]
[1777563025696,41.04,76487.26,0.0,-0.97935,2e-05,2.58739]
[1777563027710,41.03,76491.48,0.0,-0.97926,2e-05,2.59728]
[1777563028717,41.03,76498.49,0.0,-0.9791,2e-05,2.61458]
[1777563030732,41.03,76495.08,0.0,-0.97918,2e-05,2.60517]
[1777563032745,41.03,76493.62,0.0,-0.97925,2e-05,2.59795]
[1777563033752,41.03,76490.74,0.0,-0.97932,2e-05,2.59034]
[1777563034759,41.02,76492.8,0.0,-0.97927,2e-05,2.59516]
[1777563035766,41.02,76495.37,0.0,-0.97922,2e-05,2.60126]
[1777563036773,41.02,76502.87,0.0,-0.97904,2e-05,2.61982]
[1777563037780,41.02,76508.03,0.0,-0.97892,2e-05,2.6325]
[1777563038787,41.02,76509.51,0.0,-0.97889,2e-05,2.63583]
[1777563040801,41.02,76507.14,0.0,-0.97896,2e-05,2.62893]
[1777563042095,41.02,76507.14,0.0,-0.97896,2e-05,2.62893]
[1777563044829,41.01,76502.8,0.0,-0.97908,2e-05,2.61624]
[1777563045835,41.01,76504.44,0.0,-0.97904,2e-05,2.61999]
[1777563048017,41.01,76504.57,0.0,-0.97904,2e-05,2.61992]
[1777563048857,41.0,76498.41,0.0,-0.9792,2e-05,2.60355]
[1777563053893,41.0,76498.46,0.0,-0.97921,2e-05,2.60181]
[1777563057046,40.99,76498.29,0.0,-0.97922,2e-05,2.60063]
[1777563056914,40.99,76501.6,0.0,-0.97915,2e-05,2.6086]
[1777563060013,40.99,76502.43,0.0,-0.97914,2e-05,2.60991]
[1777563060028,40.99,76500.72,0.0,-0.97918,2e-05,2.6052]
[1777563060941,40.99,76498.87,0.0,-0.97923,2e-05,2.60015]
[1777563061949,40.98,76496.54,0.0,-0.97929,2e-05,2.59391]
[1777563065976,40.98,76499.0,0.0,-0.97924,2e-05,2.59866]
[1777563066983,40.98,76501.07,0.0,-0.9792,2e-05,2.60351]
[1777563072019,40.97,76498.4,0.0,-0.97928,2e-05,2.59491]
[1777563074032,40.97,76499.64,0.0,-0.97925,2e-05,2.59732]
[1777563075040,40.97,76503.44,0.0,-0.97917,2e-05,2.60655]
[1777563076047,40.97,76511.2,0.0,-0.97899,2e-05,2.62583]
[1777563077055,40.96,76511.3,0.0,-0.97899,2e-05,2.62568]
[1777563078081,40.96,76511.3,0.0,-0.97899,2e-05,2.62568]
[1777563083096,40.95,76510.44,0.0,-0.97903,2e-05,2.62104]
[1777563084111,40.95,76513.63,0.0,-0.97896,2e-05,2.62873]
[1777563084281,40.95,76513.63,0.0,-0.97896,2e-05,2.62873]
[1777563085117,40.95,76529.43,0.0,-0.97859,2e-05,2.66872]
[1777563085549,40.95,76529.43,0.0,-0.97859,2e-05,2.66872]
[1777563086124,40.95,76530.41,0.0,-0.97857,2e-05,2.67075]
[1777563088143,40.95,76528.06,0.0,-0.97864,2e-05,2.66371]
[1777563088214,40.95,76528.06,0.0,-0.97864,2e-05,2.66371]
[1777563090157,40.94,76531.74,0.0,-0.97856,2e-05,2.67221]
[1777563091175,40.94,76537.61,0.0,-0.97844,2e-05,2.68401]
[1777563092171,40.94,76541.53,0.0,-0.97835,2e-05,2.69364]
[1777563094185,40.93,76545.23,0.0,-0.97827,2e-05,2.70217]
[1777563095192,40.93,76541.31,0.0,-0.97837,2e-05,2.69146]
[1777563096200,40.93,76542.68,0.0,-0.97834,2e-05,2.69448]
[1777563097208,40.93,76544.95,0.0,-0.97829,2e-05,2.69984]
[1777563098213,40.93,76546.59,0.0,-0.97826,2e-05,2.70356]
[1777563099219,40.92,76548.27,0.0,-0.97822,2e-05,2.70738]
[1777563100227,40.92,76550.32,0.0,-0.97818,2e-05,2.71217]
[1777563101233,40.92,76548.61,0.0,-0.97822,2e-05,2.70716]
[1777563103248,40.92,76550.51,0.0,-0.97819,2e-05,2.711]
[1777563104255,40.91,76548.89,0.0,-0.97823,2e-05,2.70624]
[1777563105262,40.91,76547.43,0.0,-0.97827,2e-05,2.70188]
[1777563106344,40.91,76547.43,0.0,-0.97827,2e-05,2.70188]
[1777563106726,40.91,76547.43,0.0,-0.97827,2e-05,2.70188]
[1777563106832,40.91,76547.43,0.0,-0.97827,2e-05,2.70188]
[1777563106909,40.91,76540.59,0.0,-0.97845,2e-05,2.68307]
[1777563107276,40.91,76531.55,0.0,-0.97867,2e-05,2.65977]
[1777563108285,40.91,76528.68,0.0,-0.97874,2e-05,2.65191]
[1777563109290,40.91,76529.05,0.0,-0.97874,2e-05,2.65239]
[1777563110336,40.91,76529.05,0.0,-0.97874,2e-05,2.65239]
[1777563110364,40.9,76527.54,0.0,-0.97878,2e-05,2.64807]
[1777563112311,40.9,76525.24,0.0,-0.97884,2e-05,2.64129]
[1777563114325,40.9,76526.96,0.0,-0.97881,2e-05,2.64481]
[1777563115332,40.9,76532.21,0.0,-0.97869,2e-05,2.65784]
[1777563116547,40.9,76532.21,0.0,-0.97869,2e-05,2.65784]
[1777563116989,40.9,76532.21,0.0,-0.97869,2e-05,2.65784]
[1777563117090,40.89,76535.93,0.0,-0.97861,2e-05,2.66651]
[1777563117349,40.89,76545.16,0.0,-0.97838,2e-05,2.69035]
[1777563118356,40.89,76548.85,0.0,-0.9783,2e-05,2.69944]
[1777563119363,40.89,76549.42,0.0,-0.97829,2e-05,2.70041]
[1777563120564,40.89,76549.42,0.0,-0.97829,2e-05,2.70041]
[1777563121070,40.88,76551.25,0.0,-0.97825,2e-05,2.7041]
[1777563121821,40.88,76551.25,0.0,-0.97825,2e-05,2.7041]
[1777563122384,40.88,76566.62,0.0,-0.97788,2e-05,2.74377]
[1777563123391,40.88,76569.63,0.0,-0.97781,2e-05,2.75116]
[1777563124398,40.88,76572.26,0.0,-0.97775,2e-05,2.75749]
[1777563125816,40.88,76572.26,0.0,-0.97775,2e-05,2.75749]
[1777563126099,40.88,76572.26,0.0,-0.97775,2e-05,2.75749]
[1777563126716,40.87,76571.22,0.0,-0.97779,2e-05,2.75348]
[1777563126981,40.87,76571.22,0.0,-0.97779,2e-05,2.75348]
[1777563127159,40.87,76571.22,0.0,-0.97779,2e-05,2.75348]
[1777563127419,40.87,76582.0,0.0,-0.97753,3e-05,2.78139]
[1777563128426,40.87,76584.82,0.0,-0.97746,3e-05,2.78826]
[1777563129835,40.87,76584.82,0.0,-0.97746,3e-05,2.78826]
[1777563129936,40.86,76587.34,0.0,-0.97741,3e-05,2.79359]
[1777563130442,40.86,76595.42,0.0,-0.97721,3e-05,2.8152]
[1777563131609,40.86,76611.74,0.0,-0.9768,3e-05,2.85776]
[1777563132412,40.86,76611.74,0.0,-0.9768,3e-05,2.85776]
[1777563132457,40.86,76613.07,0.0,-0.97677,3e-05,2.86137]
[1777563134047,40.86,76613.07,0.0,-0.97677,3e-05,2.86137]
[1777563134072,40.85,76611.42,0.0,-0.97683,3e-05,2.85525]
[1777563135223,40.85,76611.42,0.0,-0.97683,3e-05,2.85525]
[1777563134471,40.85,76617.88,0.0,-0.97666,3e-05,2.87303]
[1777563135330,40.85,76617.88,0.0,-0.97666,3e-05,2.87303]
[1777563136485,40.86,76620.12,0.0,-0.9766,3e-05,2.87953]
[1777563137492,40.86,76611.71,0.0,-0.97681,3e-05,2.85684]
[1777563138514,40.86,76597.43,0.0,-0.97718,3e-05,2.8183]
[1777563139522,40.86,76577.92,0.0,-0.97767,2e-05,2.76678]
[1777563140529,40.86,76573.19,0.0,-0.97779,2e-05,2.75363]
[1777563142090,40.86,76573.19,0.0,-0.97779,2e-05,2.75363]
[1777563142148,40.85,76563.04,0.0,-0.97805,2e-05,2.72631]
[1777563142543,40.85,76556.02,0.0,-0.97822,2e-05,2.70738]
[1777563143550,40.85,76550.35,0.0,-0.97837,2e-05,2.69208]
[1777563146571,40.84,76553.16,0.0,-0.97831,2e-05,2.69782]
[1777563148483,40.84,76553.43,0.0,-0.97831,2e-05,2.69799]
[1777563150599,40.84,76551.29,0.0,-0.97838,2e-05,2.69086]
[1777563151606,40.83,76539.28,0.0,-0.9787,2e-05,2.65649]
[1777563152613,40.83,76535.47,0.0,-0.97879,2e-05,2.64626]
[1777563156105,40.83,76534.96,0.0,-0.97881,2e-05,2.64409]
[1777563156117,40.83,76533.68,0.0,-0.97885,2e-05,2.64039]
[1777563156343,40.83,76533.68,0.0,-0.97885,2e-05,2.64039]
[1777563156641,40.83,76525.44,0.0,-0.97905,2e-05,2.61894]
[1777563158086,40.83,76525.44,0.0,-0.97905,2e-05,2.61894]
[1777563158201,40.83,76525.44,0.0,-0.97905,2e-05,2.61894]
[1777563158245,40.82,76519.06,0.0,-0.9792,2e-05,2.60237]
[1777563158670,40.82,76519.06,0.0,-0.9792,2e-05,2.60237]
[1777563158681,40.82,76513.44,0.0,-0.97934,2e-05,2.58781]
[1777563159662,40.82,76505.11,0.0,-0.97954,2e-05,2.56655]
[1777563161272,40.82,76502.22,0.0,-0.97961,2e-05,2.55902]
[1777563161676,40.82,76494.91,0.0,-0.97978,2e-05,2.54052]
[1777563162355,40.82,76494.91,0.0,-0.97978,2e-05,2.54052]
[1777563162683,40.82,76488.02,0.0,-0.97994,2e-05,2.52318]
[1777563164080,40.82,76488.02,0.0,-0.97994,2e-05,2.52318]
[1777563164177,40.82,76485.45,0.0,-0.98,2e-05,2.51662]
[1777563164697,40.82,76483.64,0.0,-0.98004,2e-05,2.51195]
[1777563165957,40.82,76483.64,0.0,-0.98004,2e-05,2.51195]
[1777563166288,40.82,76482.5,0.0,-0.98007,2e-05,2.50894]
[1777563167252,40.82,76476.77,0.0,-0.9802,2e-05,2.49467]
[1777563169972,40.81,76472.54,0.0,-0.9803,2e-05,2.48381]
[1777563170739,40.81,76477.81,0.0,-0.98018,2e-05,2.49657]
[1777563171746,40.81,76476.19,0.0,-0.98022,2e-05,2.49243]
[1777563172753,40.81,76477.99,0.0,-0.98018,2e-05,2.49668]
[1777563174151,40.81,76477.99,0.0,-0.98018,2e-05,2.49668]
[1777563174253,40.81,76474.62,0.0,-0.98026,2e-05,2.48825]
[1777563176089,40.81,76474.37,0.0,-0.98027,2e-05,2.48749]
[1777563178083,40.81,76476.59,0.0,-0.98022,2e-05,2.49262]
[1777563178122,40.81,76478.18,0.0,-0.98019,2e-05,2.49636]
[1777563179807,40.81,76473.01,0.0,-0.98031,2e-05,2.48336]
[1777563181821,40.81,76471.05,0.0,-0.98035,2e-05,2.47828]
[1777563184083,40.81,76471.58,0.0,-0.98034,2e-05,2.47944]
[1777563184177,40.81,76473.96,0.0,-0.98029,2e-05,2.48512]
[1777563184608,40.81,76473.96,0.0,-0.98029,2e-05,2.48512]
[1777563184671,40.81,76473.96,0.0,-0.98029,2e-05,2.48512]
[1777563184825,40.81,76473.96,0.0,-0.98029,2e-05,2.48512]
[1777563185849,40.8,76475.84,0.0,-0.98025,2e-05,2.48942]
[1777563186965,40.8,76475.84,0.0,-0.98025,2e-05,2.48942]
[1777563186973,40.8,76477.49,0.0,-0.98021,2e-05,2.4933]
[1777563187285,40.8,76477.49,0.0,-0.98021,2e-05,2.4933]
[1777563187863,40.8,76485.3,0.0,-0.98004,2e-05,2.51235]
[1777563189081,40.8,76485.3,0.0,-0.98004,2e-05,2.51235]
[1777563189263,40.8,76485.3,0.0,-0.98004,2e-05,2.51235]
[1777563189146,40.8,76485.6,0.0,-0.98003,2e-05,2.51289]
[1777563189342,40.8,76485.6,0.0,-0.98003,2e-05,2.51289]
[1777563189381,40.8,76485.6,0.0,-0.98003,2e-05,2.51289]
[1777563189578,40.8,76485.6,0.0,-0.98003,2e-05,2.51289]
[1777563189877,40.8,76489.15,0.0,-0.97995,2e-05,2.52145]
[1777563190884,40.8,76494.55,0.0,-0.97983,2e-05,2.53462]
[1777563192087,40.8,76494.55,0.0,-0.97983,2e-05,2.53462]
[1777563192136,40.8,76499.76,0.0,-0.97971,2e-05,2.54734]
[1777563192898,40.8,76504.05,0.0,-0.97962,2e-05,2.55779]
[1777563193904,40.8,76511.46,0.0,-0.97945,2e-05,2.57609]
[1777563195080,40.8,76511.46,0.0,-0.97945,2e-05,2.57609]
[1777563195149,40.8,76511.46,0.0,-0.97945,2e-05,2.57609]
[1777563195182,40.8,76512.88,0.0,-0.97942,2e-05,2.57934]
[1777563195456,40.8,76512.88,0.0,-0.97942,2e-05,2.57934]
[1777563195919,40.8,76516.04,0.0,-0.97935,2e-05,2.58698]
[1777563196926,40.79,76519.57,0.0,-0.97927,2e-05,2.59556]
[1777563197520,40.79,76519.57,0.0,-0.97927,2e-05,2.59556]
[1777563198165,40.79,76519.57,0.0,-0.97927,2e-05,2.59556]
[1777563198181,40.79,76514.85,0.0,-0.97938,2e-05,2.5833]
[1777563198941,40.79,76493.95,0.0,-0.97987,2e-05,2.53071]
[1777563200075,40.79,76493.95,0.0,-0.97987,2e-05,2.53071]
[1777563200167,40.79,76496.81,0.0,-0.97981,2e-05,2.53757]
[1777563202080,40.79,76497.44,0.0,-0.97979,2e-05,2.53889]
[1777563202969,40.79,76495.13,0.0,-0.97985,2e-05,2.53264]
[1777563204072,40.79,76495.13,0.0,-0.97985,2e-05,2.53264]
[1777563204174,40.79,76493.05,0.0,-0.9799,2e-05,2.52724]
[1777563205990,40.79,76491.88,0.0,-0.97993,2e-05,2.52389]
[1777563206997,40.78,76488.76,0.0,-0.98001,2e-05,2.51595]
[1777563207509,40.78,76488.76,0.0,-0.98001,2e-05,2.51595]
[1777563207595,40.78,76488.76,0.0,-0.98001,2e-05,2.51595]
[1777563207612,40.78,76488.76,0.0,-0.98001,2e-05,2.51595]
[1777563207625,40.78,76488.76,0.0,-0.98001,2e-05,2.51595]
[1777563208006,40.78,76484.67,0.0,-0.9801,2e-05,2.50566]
[1777563209011,40.78,76478.68,0.0,-0.98024,2e-05,2.49075]
[1777563211025,40.78,76472.12,0.0,-0.98041,2e-05,2.47168]
[1777563212975,40.78,76471.26,0.0,-0.98043,2e-05,2.46945]
[1777563213082,40.78,76471.26,0.0,-0.98043,2e-05,2.46945]
[1777563213329,40.78,76471.13,0.0,-0.98043,2e-05,2.46901]
[1777563218479,40.78,76470.34,0.0,-0.98046,2e-05,2.46647]
[1777563219082,40.78,76462.54,0.0,-0.98063,2e-05,2.44742]
[1777563220088,40.78,76459.92,0.0,-0.98069,2e-05,2.441]
[1777563220863,40.78,76459.92,0.0,-0.98069,2e-05,2.441]
[1777563221096,40.78,76457.43,0.0,-0.98075,2e-05,2.43492]
[1777563222103,40.78,76452.73,0.0,-0.98085,2e-05,2.42355]
[1777563223110,40.78,76450.42,0.0,-0.9809,2e-05,2.41796]
[1777563224117,40.78,76443.54,0.0,-0.98105,2e-05,2.40147]
[1777563225124,40.78,76441.18,0.0,-0.98111,2e-05,2.39585]
[1777563226131,40.78,76444.73,0.0,-0.98103,2e-05,2.40432]
[1777563227138,40.78,76448.69,0.0,-0.98094,2e-05,2.41378]
[1777563228122,40.78,76448.69,0.0,-0.98094,2e-05,2.41378]
[1777563228145,40.78,76452.65,0.0,-0.98086,2e-05,2.42326]
[1777563230159,40.78,76455.57,0.0,-0.98079,2e-05,2.4302]
[1777563232304,40.78,76455.59,0.0,-0.98079,2e-05,2.4302]
[1777563232175,40.78,76457.54,0.0,-0.98075,2e-05,2.43484]
[1777563232334,40.78,76457.54,0.0,-0.98075,2e-05,2.43484]
[1777563232356,40.78,76457.54,0.0,-0.98075,2e-05,2.43484]
[1777563232578,40.78,76457.54,0.0,-0.98075,2e-05,2.43484]
[1777563233182,40.78,76455.27,0.0,-0.9808,2e-05,2.42931]
[1777563235196,40.78,76456.48,0.0,-0.98077,2e-05,2.43213]
[1777563240230,40.77,76459.82,0.0,-0.9807,2e-05,2.4399]
[1777563241157,40.77,76459.82,0.0,-0.9807,2e-05,2.4399]
[1777563241212,40.77,76459.82,0.0,-0.9807,2e-05,2.4399]
[1777563241332,40.77,76462.91,0.0,-0.98063,2e-05,2.4473]
[1777563246136,40.77,76461.87,0.0,-0.98066,2e-05,2.44447]
[1777563246171,40.77,76461.87,0.0,-0.98066,2e-05,2.44447]
[1777563246289,40.77,76461.87,0.0,-0.98066,2e-05,2.44447]
[1777563246333,40.77,76461.87,0.0,-0.98066,2e-05,2.44447]
[1777563246274,40.77,76464.24,0.0,-0.98061,2e-05,2.45012]
[1777563251309,40.77,76465.85,0.0,-0.98058,2e-05,2.45357]
[1777563255337,40.77,76468.16,0.0,-0.98053,2e-05,2.45878]
[1777563256344,40.77,76466.73,0.0,-0.98056,2e-05,2.4552]
[1777563256516,40.77,76466.73,0.0,-0.98056,2e-05,2.4552]
[1777563256573,40.77,76466.73,0.0,-0.98056,2e-05,2.4552]
[1777563256830,40.77,76466.73,0.0,-0.98056,2e-05,2.4552]
[1777563260371,40.77,76469.61,0.0,-0.9805,2e-05,2.46177]
[1777563263393,40.77,76471.61,0.0,-0.98046,2e-05,2.4663]
[1777563266023,40.77,76470.81,0.0,-0.98048,2e-05,2.46423]
[1777563266083,40.77,76470.81,0.0,-0.98048,2e-05,2.46423]
[1777563266085,40.77,76470.81,0.0,-0.98048,2e-05,2.46423]
[1777563266195,40.77,76470.81,0.0,-0.98048,2e-05,2.46423]
[1777563266311,40.77,76470.81,0.0,-0.98048,2e-05,2.46423]
[1777563266333,40.77,76470.81,0.0,-0.98048,2e-05,2.46423]
[1777563266288,40.76,76467.36,0.0,-0.98056,2e-05,2.45563]
[1777563266414,40.76,76471.02,0.0,-0.98048,2e-05,2.46452]
[1777563269349,40.76,76470.77,0.0,-0.98048,2e-05,2.4638]
[1777563268428,40.76,76457.83,0.0,-0.98077,2e-05,2.43235]
[1777563269435,40.76,76445.82,0.0,-0.98104,2e-05,2.40348]
[1777563270442,40.76,76443.71,0.0,-0.98108,2e-05,2.39841]
[1777563271449,40.76,76441.23,0.0,-0.98116,2e-05,2.38984]
[1777563272456,40.76,76437.32,0.0,-0.98124,2e-05,2.38055]
[1777563274081,40.76,76437.32,0.0,-0.98124,2e-05,2.38055]
[1777563274121,40.76,76435.29,0.0,-0.98129,2e-05,2.37578]
[1777563274470,40.76,76433.69,0.0,-0.98132,2e-05,2.372]
[1777563276226,40.76,76433.69,0.0,-0.98132,2e-05,2.372]
[1777563276240,40.76,76433.69,0.0,-0.98132,2e-05,2.372]
[1777563276331,40.76,76433.69,0.0,-0.98132,2e-05,2.372]
[1777563277743,40.76,76434.14,0.0,-0.98131,2e-05,2.37314]
[1777563277827,40.76,76431.37,0.0,-0.98137,2e-05,2.36668]
[1777563278512,40.76,76429.52,0.0,-0.98141,2e-05,2.36231]
[1777563279519,40.76,76420.91,0.0,-0.98159,2e-05,2.34214]
[1777563280526,40.76,76417.03,0.0,-0.98167,2e-05,2.33313]
[1777563281533,40.76,76417.45,0.0,-0.98166,2e-05,2.3342]
[1777563283111,40.76,76417.45,0.0,-0.98166,2e-05,2.3342]
[1777563283171,40.76,76417.45,0.0,-0.98166,2e-05,2.3342]
[1777563283244,40.76,76417.45,0.0,-0.98166,2e-05,2.3342]
[1777563283327,40.76,76417.45,0.0,-0.98166,2e-05,2.3342]
[1777563284969,40.77,76415.58,0.0,-0.9817,2e-05,2.33028]
[1777563285561,40.77,76411.41,0.0,-0.98179,2e-05,2.32057]
[1777563286567,40.77,76407.38,0.0,-0.98187,2e-05,2.31133]
[1777563287575,40.77,76400.74,0.0,-0.98201,2e-05,2.29611]
[1777563288582,40.77,76398.78,0.0,-0.98205,2e-05,2.29174]
[1777563289588,40.77,76398.78,0.0,-0.98205,2e-05,2.29174]
[1777563289694,40.77,76398.78,0.0,-0.98205,2e-05,2.29174]
[1777563289832,40.77,76398.78,0.0,-0.98205,2e-05,2.29174]
[1777563289851,40.77,76398.2,0.0,-0.98206,2e-05,2.29077]
[1777563290597,40.77,76401.72,0.0,-0.98199,2e-05,2.29888]
[1777563291604,40.77,76411.76,0.0,-0.98177,2e-05,2.32233]
[1777563292612,40.77,76414.53,0.0,-0.98171,2e-05,2.32895]
[1777563294126,40.77,76414.53,0.0,-0.98171,2e-05,2.32895]
[1777563294160,40.77,76416.13,0.0,-0.98168,2e-05,2.33294]
[1777563294399,40.77,76416.13,0.0,-0.98168,2e-05,2.33294]
[1777563294516,40.77,76416.13,0.0,-0.98168,2e-05,2.33294]
[1777563294584,40.77,76416.13,0.0,-0.98168,2e-05,2.33294]
[1777563294626,40.77,76418.1,0.0,-0.98163,2e-05,2.33754]
[1777563298653,40.77,76416.6,0.0,-0.98166,2e-05,2.33456]
[1777563300111,40.77,76416.6,0.0,-0.98166,2e-05,2.33456]
[1777563300162,40.77,76414.28,0.0,-0.98171,2e-05,2.32926]
[1777563300673,40.77,76408.35,0.0,-0.98183,2e-05,2.31547]
[1777563301679,40.78,76406.06,0.0,-0.98188,2e-05,2.31041]
[1777563302799,40.78,76406.06,0.0,-0.98188,2e-05,2.31041]
[1777563302840,40.78,76406.06,0.0,-0.98188,2e-05,2.31041]
[1777563302858,40.78,76406.06,0.0,-0.98188,2e-05,2.31041]
[1777563303079,40.78,76406.06,0.0,-0.98188,2e-05,2.31041]
[1777563303176,40.78,76408.38,0.0,-0.98183,2e-05,2.31594]
[1777563303693,40.78,76405.43,0.0,-0.98189,2e-05,2.30924]
[1777563306252,40.78,76406.51,0.0,-0.98187,2e-05,2.31189]
[1777563306326,40.78,76406.51,0.0,-0.98187,2e-05,2.31189]
[1777563306353,40.78,76406.51,0.0,-0.98187,2e-05,2.31189]
[1777563306472,40.78,76407.48,0.0,-0.98185,2e-05,2.31428]
[1777563306576,40.78,76407.48,0.0,-0.98185,2e-05,2.31428]
[1777563306713,40.78,76405.47,0.0,-0.98189,2e-05,2.30976]
[1777563307721,40.78,76401.76,0.0,-0.98196,2e-05,2.30132]
[1777563309735,40.78,76404.47,0.0,-0.9819,2e-05,2.3079]
[1777563311585,40.78,76405.47,0.0,-0.98188,2e-05,2.31036]
[1777563311695,40.78,76405.47,0.0,-0.98188,2e-05,2.31036]
[1777563311834,40.78,76405.47,0.0,-0.98188,2e-05,2.31036]
[1777563313763,40.78,76401.69,0.0,-0.98196,2e-05,2.30204]
[1777563314770,40.78,76398.67,0.0,-0.98202,2e-05,2.29522]
[1777563315777,40.78,76397.17,0.0,-0.98205,2e-05,2.29192]
[1777563316594,40.78,76397.17,0.0,-0.98205,2e-05,2.29192]
[1777563316698,40.78,76397.17,0.0,-0.98205,2e-05,2.29192]
[1777563316831,40.78,76397.17,0.0,-0.98205,2e-05,2.29192]
[1777563317870,40.78,76397.56,0.0,-0.98204,2e-05,2.29299]
[1777563318285,40.78,76397.56,0.0,-0.98204,2e-05,2.29299]
[1777563318310,40.78,76396.95,0.0,-0.98205,2e-05,2.29175]
[1777563318798,40.79,76392.13,0.0,-0.98215,2e-05,2.28083]
[1777563319806,40.79,76393.32,0.0,-0.98212,2e-05,2.28375]
[1777563320745,40.79,76393.32,0.0,-0.98212,2e-05,2.28375]
[1777563320834,40.79,76393.32,0.0,-0.98212,2e-05,2.28375]
[1777563320876,40.79,76393.32,0.0,-0.98212,2e-05,2.28375]
[1777563321075,40.79,76393.32,0.0,-0.98212,2e-05,2.28375]
[1777563321820,40.79,76389.4,0.0,-0.9822,2e-05,2.27512]
[1777563323834,40.79,76382.02,0.0,-0.98235,2e-05,2.25866]
[1777563324841,40.79,76379.6,0.0,-0.9824,2e-05,2.25338]
[1777563325770,40.79,76379.6,0.0,-0.9824,2e-05,2.25338]
[1777563325796,40.79,76379.6,0.0,-0.9824,2e-05,2.25338]
[1777563325825,40.79,76379.6,0.0,-0.9824,2e-05,2.25338]
[1777563325848,40.79,76376.13,0.0,-0.98247,2e-05,2.24574]
[1777563326855,40.79,76377.76,0.0,-0.98243,2e-05,2.24968]
[1777563327862,40.79,76379.62,0.0,-0.98239,2e-05,2.25414]
[1777563330639,40.79,76378.53,0.0,-0.98241,2e-05,2.25213]
[1777563330674,40.79,76378.53,0.0,-0.98241,2e-05,2.25213]
[1777563330789,40.79,76378.53,0.0,-0.98241,2e-05,2.25213]
[1777563330828,40.79,76378.53,0.0,-0.98241,2e-05,2.25213]
[1777563330883,40.8,76376.93,0.0,-0.98244,2e-05,2.24873]
[1777563331890,40.8,76379.17,0.0,-0.98241,2e-05,2.2515]
[1777563333904,40.8,76381.18,0.0,-0.98236,2e-05,2.25654]
[1777563334911,40.8,76379.42,0.0,-0.9824,2e-05,2.25277]
[1777563336327,40.8,76379.42,0.0,-0.9824,2e-05,2.25277]
[1777563336383,40.8,76379.42,0.0,-0.9824,2e-05,2.25277]
[1777563336367,40.8,76378.21,0.0,-0.98242,2e-05,2.25025]
[1777563336577,40.8,76378.21,0.0,-0.98242,2e-05,2.25025]
[1777563336925,40.8,76376.78,0.0,-0.98245,2e-05,2.24725]
[1777563337932,40.8,76373.83,0.0,-0.98251,2e-05,2.24081]
[1777563341563,40.81,76372.88,0.0,-0.98252,2e-05,2.23943]
[1777563341577,40.81,76372.88,0.0,-0.98252,2e-05,2.23943]
[1777563341677,40.81,76372.88,0.0,-0.98252,2e-05,2.23943]
[1777563341825,40.81,76372.88,0.0,-0.98252,2e-05,2.23943]
[1777563341960,40.81,76374.2,0.0,-0.98249,2e-05,2.24267]
[1777563342967,40.81,76372.96,0.0,-0.98251,2e-05,2.24011]
[1777563343974,40.81,76371.55,0.0,-0.98254,2e-05,2.23718]
[1777563346293,40.81,76370.87,0.0,-0.98255,2e-05,2.23591]
[1777563346335,40.81,76370.87,0.0,-0.98255,2e-05,2.23591]
[1777563346406,40.81,76370.87,0.0,-0.98255,2e-05,2.23591]
[1777563346345,40.81,76372.26,0.0,-0.98252,2e-05,2.23931]
[1777563346587,40.81,76372.26,0.0,-0.98252,2e-05,2.23931]
[1777563346995,40.81,76375.27,0.0,-0.98246,2e-05,2.24638]
[1777563349009,40.81,76373.98,0.0,-0.98248,2e-05,2.24395]
[1777563352375,40.82,76373.84,0.0,-0.98248,2e-05,2.24413]
[1777563352439,40.82,76373.84,0.0,-0.98248,2e-05,2.24413]
[1777563352425,40.82,76375.71,0.0,-0.98244,2e-05,2.24861]
[1777563352579,40.82,76375.71,0.0,-0.98244,2e-05,2.24861]
[1777563353039,40.82,76379.32,0.0,-0.98236,2e-05,2.25705]
[1777563354181,40.82,76379.32,0.0,-0.98236,2e-05,2.25705]
[1777563354271,40.82,76377.84,0.0,-0.98239,2e-05,2.25391]
[1777563355054,40.82,76375.27,0.0,-0.98244,2e-05,2.24831]
[1777563356061,40.82,76373.86,0.0,-0.98246,2e-05,2.24535]
[1777563359081,40.82,76374.19,0.0,-0.98245,2e-05,2.24659]
[1777563359196,40.82,76374.19,0.0,-0.98245,2e-05,2.24659]
[1777563359308,40.82,76374.19,0.0,-0.98245,2e-05,2.24659]
[1777563359331,40.82,76374.19,0.0,-0.98245,2e-05,2.24659]
[1777563360119,40.82,76373.77,0.0,-0.98246,2e-05,2.24588]
[1777563362103,40.83,76369.99,0.0,-0.98253,2e-05,2.23806]
[1777563362994,40.83,76369.99,0.0,-0.98253,2e-05,2.23806]
[1777563363007,40.83,76369.99,0.0,-0.98253,2e-05,2.23806]
[1777563363077,40.83,76369.99,0.0,-0.98253,2e-05,2.23806]
[1777563363110,40.83,76373.24,0.0,-0.98246,2e-05,2.24567]
[1777563365124,40.83,76371.56,0.0,-0.98249,2e-05,2.24235]
[1777563366131,40.83,76370.28,0.0,-0.98252,2e-05,2.23971]
[1777563367138,40.83,76371.76,0.0,-0.98248,2e-05,2.24331]
[1777563368039,40.83,76371.76,0.0,-0.98248,2e-05,2.24331]
[1777563368079,40.83,76371.76,0.0,-0.98248,2e-05,2.24331]
[1777563368152,40.83,76371.76,0.0,-0.98248,2e-05,2.24331]
[1777563368281,40.83,76371.76,0.0,-0.98248,2e-05,2.24331]
[1777563368327,40.83,76371.76,0.0,-0.98248,2e-05,2.24331]
[1777563368373,40.83,76371.76,0.0,-0.98248,2e-05,2.24331]
[1777563368485,40.83,76372.7,0.0,-0.98246,2e-05,2.24568]
[1777563368589,40.83,76372.7,0.0,-0.98246,2e-05,2.24568]
[1777563372173,40.84,76375.19,0.0,-0.9824,2e-05,2.25229]
[1777563373180,40.84,76376.93,0.0,-0.98236,2e-05,2.25647]
[1777563373832,40.84,76376.93,0.0,-0.98236,2e-05,2.25647]
[1777563373869,40.84,76376.93,0.0,-0.98236,2e-05,2.25647]
[1777563373979,40.84,76376.93,0.0,-0.98236,2e-05,2.25647]
[1777563374082,40.84,76376.93,0.0,-0.98236,2e-05,2.25647]
[1777563374089,40.84,76376.93,0.0,-0.98236,2e-05,2.25647]
[1777563374189,40.84,76372.8,0.0,-0.98245,2e-05,2.24733]
[1777563375196,40.84,76371.63,0.0,-0.98247,2e-05,2.24492]
[1777563378079,40.84,76371.15,0.0,-0.98247,2e-05,2.24432]
[1777563378331,40.84,76371.15,0.0,-0.98247,2e-05,2.24432]
[1777563378414,40.84,76371.15,0.0,-0.98247,2e-05,2.24432]
[1777563379224,40.84,76368.8,0.0,-0.98252,2e-05,2.2395]
[1777563382083,40.85,76368.42,0.0,-0.98252,2e-05,2.23914]
[1777563382330,40.85,76368.42,0.0,-0.98252,2e-05,2.23914]
[1777563382441,40.85,76368.42,0.0,-0.98252,2e-05,2.23914]
[1777563382367,40.85,76365.36,0.0,-0.98258,2e-05,2.23249]
[1777563384260,40.85,76363.95,0.0,-0.9826,2e-05,2.22984]
[1777563384859,40.85,76363.95,0.0,-0.9826,2e-05,2.22984]
[1777563385267,40.85,76355.24,0.0,-0.98278,2e-05,2.21057]
[1777563386088,40.85,76355.24,0.0,-0.98278,2e-05,2.21057]
[1777563386332,40.85,76355.24,0.0,-0.98278,2e-05,2.21057]
[1777563386427,40.85,76355.24,0.0,-0.98278,2e-05,2.21057]
[1777563386430,40.85,76353.58,0.0,-0.98281,2e-05,2.20716]
[1777563386533,40.85,76353.58,0.0,-0.98281,2e-05,2.20716]
[1777563386588,40.85,76353.58,0.0,-0.98281,2e-05,2.20716]
[1777563386644,40.85,76353.58,0.0,-0.98281,2e-05,2.20716]
[1777563386672,40.85,76353.58,0.0,-0.98281,2e-05,2.20716]
[1777563387281,40.85,76356.24,0.0,-0.98275,2e-05,2.21342]
[1777563388288,40.85,76352.31,0.0,-0.98283,2e-05,2.20493]
[1777563390088,40.85,76351.9,0.0,-0.98283,2e-05,2.20433]
[1777563390192,40.85,76351.9,0.0,-0.98283,2e-05,2.20433]
[1777563392082,40.86,76350.53,0.0,-0.98287,2e-05,2.1994]
[1777563392316,40.86,76348.4,0.0,-0.98291,2e-05,2.19498]
[1777563393323,40.86,76351.35,0.0,-0.98285,2e-05,2.20188]
[1777563394136,40.86,76351.35,0.0,-0.98285,2e-05,2.20188]
[1777563395337,40.86,76353.13,0.0,-0.98281,2e-05,2.2065]
[1777563396077,40.86,76353.13,0.0,-0.98281,2e-05,2.2065]
[1777563396191,40.86,76353.13,0.0,-0.98281,2e-05,2.2065]
[1777563396344,40.86,76351.7,0.0,-0.98284,2e-05,2.20362]
[1777563397351,40.87,76353.93,0.0,-0.98279,2e-05,2.20892]
[1777563398081,40.87,76353.93,0.0,-0.98279,2e-05,2.20892]
[1777563398358,40.87,76358.81,0.0,-0.98269,2e-05,2.22016]
[1777563398933,40.87,76358.81,0.0,-0.98269,2e-05,2.22016]
[1777563402085,40.87,76357.81,0.0,-0.9827,2e-05,2.21878]
[1777563402202,40.87,76357.81,0.0,-0.9827,2e-05,2.21878]
[1777563402386,40.87,76360.56,0.0,-0.98264,2e-05,2.22524]
[1777563403393,40.87,76365.98,0.0,-0.98253,2e-05,2.23772]
[1777563404400,40.87,76367.31,0.0,-0.9825,2e-05,2.24098]
[1777563404833,40.87,76367.31,0.0,-0.9825,2e-05,2.24098]
[1777563404946,40.87,76367.31,0.0,-0.9825,2e-05,2.24098]
[1777563405081,40.87,76367.31,0.0,-0.9825,2e-05,2.24098]
[1777563405407,40.87,76373.48,0.0,-0.98237,2e-05,2.2552]
[1777563406077,40.87,76373.48,0.0,-0.98237,2e-05,2.2552]
[1777563406414,40.88,76378.82,0.0,-0.98226,2e-05,2.26757]
[1777563407091,40.88,76378.82,0.0,-0.98226,2e-05,2.26757]
[1777563407145,40.88,76378.82,0.0,-0.98226,2e-05,2.26757]
[1777563407253,40.88,76378.82,0.0,-0.98226,2e-05,2.26757]
[1777563407421,40.88,76382.67,0.0,-0.98218,2e-05,2.27656]
[1777563408081,40.88,76382.67,0.0,-0.98218,2e-05,2.27656]
[1777563408216,40.88,76382.67,0.0,-0.98218,2e-05,2.27656]
[1777563408427,40.88,76383.96,0.0,-0.98215,2e-05,2.27969]
[1777563409164,40.88,76383.96,0.0,-0.98215,2e-05,2.27969]
[1777563409437,40.88,76387.75,0.0,-0.98207,2e-05,2.28856]
[1777563410444,40.88,76391.03,0.0,-0.982,2e-05,2.29627]
[1777563411451,40.88,76392.25,0.0,-0.98197,2e-05,2.29923]
[1777563412080,40.88,76392.25,0.0,-0.98197,2e-05,2.29923]
[1777563413465,40.88,76395.88,0.0,-0.98189,2e-05,2.3079]
[1777563414078,40.88,76395.88,0.0,-0.98189,2e-05,2.3079]
[1777563414105,40.88,76395.88,0.0,-0.98189,2e-05,2.3079]
[1777563414455,40.88,76395.88,0.0,-0.98189,2e-05,2.3079]
[1777563414478,40.88,76396.91,0.0,-0.98187,2e-05,2.31042]
[1777563415479,40.88,76399.11,0.0,-0.98182,2e-05,2.31564]
[1777563417493,40.88,76395.17,0.0,-0.9819,2e-05,2.30678]
[1777563419507,40.88,76398.61,0.0,-0.98183,2e-05,2.315]
[1777563420080,40.88,76398.61,0.0,-0.98183,2e-05,2.315]
[1777563420514,40.88,76401.79,0.0,-0.98176,2e-05,2.3225]
[1777563424542,40.89,76398.64,0.0,-0.98182,2e-05,2.31564]
[1777563426555,40.89,76396.74,0.0,-0.98186,2e-05,2.31149]
[1777563427562,40.89,76399.89,0.0,-0.98179,2e-05,2.31892]
[1777563428570,40.89,76401.75,0.0,-0.98175,2e-05,2.32335]
[1777563429577,40.89,76399.99,0.0,-0.98179,2e-05,2.31939]
[1777563432434,40.89,76399.93,0.0,-0.98179,2e-05,2.31937]
[1777563432529,40.89,76398.0,0.0,-0.98183,2e-05,2.31515]
[1777563434077,40.89,76398.65,0.0,-0.98181,2e-05,2.31679]
[1777563436084,40.89,76398.93,0.0,-0.9818,2e-05,2.31757]
[1777563436141,40.89,76400.13,0.0,-0.98178,2e-05,2.32061]
[1777563441661,40.89,76401.66,0.0,-0.98174,2e-05,2.32479]
[1777563443674,40.89,76399.99,0.0,-0.98177,2e-05,2.32116]
[1777563444681,40.9,76403.68,0.0,-0.98169,2e-05,2.32986]
[1777563448710,40.9,76399.12,0.0,-0.98178,2e-05,2.31974]
[1777563450558,40.9,76392.99,0.0,-0.98191,2e-05,2.30568]
[1777563451211,40.9,76392.99,0.0,-0.98191,2e-05,2.30568]
[1777563451315,40.9,76392.99,0.0,-0.98191,2e-05,2.30568]
[1777563451408,40.9,76393.11,0.0,-0.98193,2e-05,2.30366]
[1777563452738,40.9,76390.43,0.0,-0.98198,2e-05,2.29765]
[1777563454078,40.9,76390.43,0.0,-0.98198,2e-05,2.29765]
[1777563454178,40.9,76387.62,0.0,-0.98204,2e-05,2.29153]
[1777563456081,40.9,76388.66,0.0,-0.98201,2e-05,2.29392]
[1777563456182,40.9,76387.33,0.0,-0.98204,2e-05,2.29123]
[1777563457773,40.9,76389.0,0.0,-0.982,2e-05,2.29525]
[1777563458779,40.9,76387.69,0.0,-0.98203,2e-05,2.29243]
[1777563460793,40.91,76390.45,0.0,-0.98197,2e-05,2.29932]
[1777563465829,40.91,76390.81,0.0,-0.98195,2e-05,2.30102]
[1777563470864,40.91,76388.82,0.0,-0.98198,2e-05,2.2973]
[1777563473885,40.91,76390.52,0.0,-0.98194,2e-05,2.30175]
[1777563475901,40.92,76391.79,0.0,-0.98191,2e-05,2.30502]
[1777563477913,40.92,76389.69,0.0,-0.98195,2e-05,2.30051]
[1777563478920,40.92,76390.9,0.0,-0.98193,2e-05,2.30347]
[1777563479927,40.92,76389.7,0.0,-0.98195,2e-05,2.30088]
[1777563484962,40.92,76385.66,0.0,-0.98203,2e-05,2.29246]
[1777563486976,40.92,76387.08,0.0,-0.98199,2e-05,2.2961]
[1777563487983,40.92,76388.29,0.0,-0.98197,2e-05,2.29907]
[1777563488990,40.93,76386.84,0.0,-0.982,2e-05,2.29591]
[1777563491004,40.93,76383.3,0.0,-0.98207,2e-05,2.28816]
[1777563495032,40.93,76385.26,0.0,-0.98202,2e-05,2.29344]
[1777563496039,40.93,76387.76,0.0,-0.98196,2e-05,2.29937]
[1777563498053,40.93,76389.8,0.0,-0.98192,2e-05,2.30442]
[1777563499060,40.93,76391.11,0.0,-0.98189,2e-05,2.30761]
[1777563501074,40.93,76392.98,0.0,-0.98185,2e-05,2.31224]
[1777563504095,40.94,76394.35,0.0,-0.98181,2e-05,2.31586]
[1777563505059,40.94,76394.35,0.0,-0.98181,2e-05,2.31586]
[1777563506075,40.94,76394.68,0.0,-0.98181,2e-05,2.31677]
[1777563506333,40.94,76394.68,0.0,-0.98181,2e-05,2.31677]
[1777563506395,40.94,76396.47,0.0,-0.98177,2e-05,2.32107]
[1777563506933,40.94,76396.47,0.0,-0.98177,2e-05,2.32107]
[1777563507289,40.94,76396.47,0.0,-0.98177,2e-05,2.32107]
[1777563507310,40.94,76404.06,0.0,-0.9816,2e-05,2.33884]
[1777563508123,40.94,76410.7,0.0,-0.98146,2e-05,2.35447]
[1777563510081,40.94,76410.61,0.0,-0.98146,2e-05,2.35434]
[1777563513158,40.94,76416.16,0.0,-0.98136,2e-05,2.36503]
[1777563515172,40.94,76419.36,0.0,-0.98129,2e-05,2.37267]
[1777563516179,40.94,76422.08,0.0,-0.98123,2e-05,2.37913]
[1777563517071,40.94,76422.08,0.0,-0.98123,2e-05,2.37913]
[1777563517186,40.94,76425.63,0.0,-0.98116,2e-05,2.38755]
[1777563519200,40.94,76431.02,0.0,-0.98104,2e-05,2.40037]
[1777563520207,40.94,76433.02,0.0,-0.98099,2e-05,2.40512]
[1777563521347,40.94,76433.02,0.0,-0.98099,2e-05,2.40512]
[1777563521446,40.94,76436.01,0.0,-0.98093,2e-05,2.41223]
[1777563522221,40.94,76440.02,0.0,-0.98084,2e-05,2.42179]
[1777563522760,40.94,76440.02,0.0,-0.98084,2e-05,2.42179]
[1777563523084,40.94,76440.02,0.0,-0.98084,2e-05,2.42179]
[1777563523228,40.94,76444.25,0.0,-0.98075,2e-05,2.43188]
[1777563526089,40.94,76444.83,0.0,-0.98074,2e-05,2.43314]
[1777563531284,40.94,76447.33,0.0,-0.98069,2e-05,2.43874]
[1777563534305,40.94,76444.3,0.0,-0.98076,2e-05,2.43121]
[1777563537328,40.94,76447.05,0.0,-0.9807,2e-05,2.43762]
[1777563538334,40.94,76454.48,0.0,-0.98053,2e-05,2.45546]
[1777563539340,40.94,76455.58,0.0,-0.98051,2e-05,2.45801]
[1777563542362,40.93,76450.51,0.0,-0.98063,2e-05,2.44541]
[1777563543369,40.93,76443.27,0.0,-0.98079,2e-05,2.4279]
[1777563544375,40.93,76438.72,0.0,-0.98089,2e-05,2.41694]
[1777563545383,40.93,76441.45,0.0,-0.98083,2e-05,2.42343]
[1777563547398,40.93,76443.5,0.0,-0.98078,2e-05,2.42823]
[1777563548405,40.93,76445.46,0.0,-0.98074,2e-05,2.43287]
[1777563549412,40.93,76442.65,0.0,-0.9808,2e-05,2.42605]
[1777563550419,40.93,76441.5,0.0,-0.98083,2e-05,2.42323]
[1777563551427,40.93,76443.21,0.0,-0.98079,2e-05,2.42726]
[1777563553442,40.93,76444.44,0.0,-0.98077,2e-05,2.43008]
[1777563555455,40.93,76441.94,0.0,-0.98082,2e-05,2.42394]
[1777563559339,40.93,76441.4,0.0,-0.98084,2e-05,2.42246]
[1777563562504,40.93,76439.31,0.0,-0.98088,2e-05,2.41724]
[1777563567539,40.93,76439.61,0.0,-0.98088,2e-05,2.41773]
[1777563568546,40.93,76440.79,0.0,-0.98085,2e-05,2.42051]
[1777563569553,40.93,76439.42,0.0,-0.98088,2e-05,2.41718]
[1777563571567,40.93,76437.14,0.0,-0.98096,2e-05,2.40898]
[1777563573581,40.93,76438.98,0.0,-0.98092,2e-05,2.41331]
[1777563575595,40.93,76440.11,0.0,-0.98089,2e-05,2.41594]
[1777563576602,40.93,76441.66,0.0,-0.98086,2e-05,2.4196]
[1777563577609,40.93,76439.91,0.0,-0.9809,2e-05,2.41537]
[1777563578616,40.93,76438.66,0.0,-0.98092,2e-05,2.41235]
[1777563579622,40.93,76441.49,0.0,-0.98086,2e-05,2.41908]
[1777563582644,40.93,76442.78,0.0,-0.98084,2e-05,2.42203]
[1777563583426,40.93,76442.78,0.0,-0.98084,2e-05,2.42203]
[1777563583651,40.93,76444.42,0.0,-0.9808,2e-05,2.42591]
[1777563587679,40.92,76440.95,0.0,-0.98088,2e-05,2.41737]
[1777563589451,40.92,76439.95,0.0,-0.9809,2e-05,2.41494]
[1777563592719,40.92,76437.3,0.0,-0.98096,2e-05,2.40847]
[1777563593706,40.92,76437.3,0.0,-0.98096,2e-05,2.40847]
[1777563593822,40.92,76437.3,0.0,-0.98096,2e-05,2.40847]
[1777563594079,40.92,76437.3,0.0,-0.98096,2e-05,2.40847]
[1777563595526,40.92,76436.84,0.0,-0.98097,2e-05,2.40733]
[1777563595585,40.92,76438.31,0.0,-0.98094,2e-05,2.41081]
[1777563595740,40.92,76442.3,0.0,-0.98085,2e-05,2.42034]
[1777563597606,40.92,76444.29,0.0,-0.98081,2e-05,2.42501]
[1777563597842,40.92,76444.29,0.0,-0.98081,2e-05,2.42501]
[1777563599768,40.92,76451.01,0.0,-0.98066,2e-05,2.44105]
[1777563602179,40.92,76452.33,0.0,-0.98063,2e-05,2.44399]
[1777563602789,40.92,76449.67,0.0,-0.98069,2e-05,2.43758]
[1777563603796,40.92,76451.23,0.0,-0.98066,2e-05,2.44125]
[1777563604999,40.92,76451.23,0.0,-0.98066,2e-05,2.44125]
[1777563605081,40.92,76443.92,0.0,-0.98082,2e-05,2.42353]
[1777563605810,40.92,76433.83,0.0,-0.98104,2e-05,2.39944]
[1777563607153,40.92,76433.83,0.0,-0.98104,2e-05,2.39944]
[1777563607236,40.92,76434.34,0.0,-0.98103,2e-05,2.4006]
[1777563608079,40.92,76434.34,0.0,-0.98103,2e-05,2.4006]
[1777563609838,40.92,76432.31,0.0,-0.98108,2e-05,2.39575]
[1777563612078,40.92,76433.21,0.0,-0.98106,2e-05,2.39788]
[1777563613633,40.92,76433.52,0.0,-0.98105,2e-05,2.39861]
[1777563618901,40.92,76433.86,0.0,-0.98104,2e-05,2.39933]
[1777563622929,40.92,76432.19,0.0,-0.98108,2e-05,2.3953]
[1777563623936,40.92,76429.82,0.0,-0.98113,2e-05,2.38966]
[1777563625710,40.92,76429.82,0.0,-0.98113,2e-05,2.38966]
[1777563624943,40.92,76431.12,0.0,-0.9811,2e-05,2.39274]
[1777563626454,40.92,76431.12,0.0,-0.9811,2e-05,2.39274]
[1777563626554,40.92,76430.71,0.0,-0.98111,2e-05,2.39177]
[1777563629978,40.92,76429.51,0.0,-0.98114,2e-05,2.38891]
[1777563631798,40.92,76429.11,0.0,-0.98115,2e-05,2.38797]
[1777563632205,40.92,76429.11,0.0,-0.98115,2e-05,2.38797]
[1777563632271,40.92,76423.68,0.0,-0.98129,2e-05,2.37248]
[1777563632999,40.92,76419.47,0.0,-0.98138,2e-05,2.36257]
[1777563634006,40.92,76418.99,0.0,-0.98139,2e-05,2.36152]
[1777563636020,40.92,76416.67,0.0,-0.98144,2e-05,2.35616]
[1777563637027,40.92,76415.18,0.0,-0.98147,2e-05,2.35272]
[1777563637797,40.92,76415.18,0.0,-0.98147,2e-05,2.35272]
[1777563639042,40.92,76413.92,0.0,-0.98149,2e-05,2.34989]
[1777563640049,40.92,76411.95,0.0,-0.98153,2e-05,2.34534]
[1777563641056,40.92,76409.38,0.0,-0.98159,2e-05,2.33941]
[1777563642063,40.92,76410.77,0.0,-0.98156,2e-05,2.34274]
[1777563647098,40.92,76410.13,0.0,-0.98157,2e-05,2.34163]
[1777563649111,40.92,76411.56,0.0,-0.98154,2e-05,2.34513]
[1777563653139,40.93,76409.19,0.0,-0.98158,2e-05,2.3399]
[1777563655155,40.93,76407.55,0.0,-0.98162,2e-05,2.33625]
[1777563656083,40.93,76407.55,0.0,-0.98162,2e-05,2.33625]
[1777563656162,40.93,76404.46,0.0,-0.98168,2e-05,2.32914]
[1777563658176,40.93,76406.53,0.0,-0.98164,2e-05,2.33417]
[1777563659183,40.93,76408.08,0.0,-0.9816,2e-05,2.33788]
[1777563660098,40.93,76408.08,0.0,-0.9816,2e-05,2.33788]
[1777563660190,40.93,76408.57,0.0,-0.98159,2e-05,2.33911]
[1777563661197,40.93,76410.51,0.0,-0.98155,2e-05,2.34373]
[1777563661922,40.93,76410.51,0.0,-0.98155,2e-05,2.34373]
[1777563662075,40.93,76410.51,0.0,-0.98155,2e-05,2.34373]
[1777563663211,40.93,76415.62,0.0,-0.98144,2e-05,2.35585]
[1777563664218,40.93,76413.31,0.0,-0.98149,2e-05,2.35049]
[1777563665225,40.93,76408.88,0.0,-0.98158,2e-05,2.34021]
[1777563666074,40.93,76408.88,0.0,-0.98158,2e-05,2.34021]
[1777563667992,40.93,76408.09,0.0,-0.9816,2e-05,2.33853]
[1777563668247,40.93,76411.08,0.0,-0.98153,2e-05,2.3456]
[1777563670260,40.93,76412.75,0.0,-0.98149,2e-05,2.34966]
[1777563671268,40.93,76413.98,0.0,-0.98147,2e-05,2.35261]
[1777563673964,40.93,76413.86,0.0,-0.98147,2e-05,2.35246]
[1777563677310,40.93,76408.55,0.0,-0.98158,2e-05,2.34031]
[1777563678317,40.93,76409.89,0.0,-0.98155,2e-05,2.34352]
[1777563680052,40.93,76409.32,0.0,-0.98156,2e-05,2.34227]
[1777563680331,40.93,76407.38,0.0,-0.9816,2e-05,2.33782]
[1777563681338,40.93,76403.89,0.0,-0.98168,2e-05,2.32978]
[1777563683352,40.94,76406.88,0.0,-0.98161,2e-05,2.33694]
[1777563684359,40.94,76409.63,0.0,-0.98155,2e-05,2.34344]
[1777563686032,40.94,76409.82,0.0,-0.98155,2e-05,2.34396]
[1777563687380,40.94,76416.23,0.0,-0.98141,2e-05,2.35911]
[1777563688387,40.94,76419.01,0.0,-0.98135,2e-05,2.36569]
[1777563691408,40.94,76422.34,0.0,-0.98129,2e-05,2.37099]
[1777563692415,40.94,76428.91,0.0,-0.98115,2e-05,2.38653]
[1777563693422,40.94,76430.13,0.0,-0.98113,2e-05,2.38943]
[1777563695436,40.94,76426.67,0.0,-0.9812,2e-05,2.38123]
[1777563696443,40.94,76425.17,0.0,-0.98123,2e-05,2.37769]
[1777563697450,40.94,76422.86,0.0,-0.98128,2e-05,2.37226]
[1777563700471,40.94,76424.21,0.0,-0.98125,2e-05,2.37551]
[1777563705506,40.94,76426.38,0.0,-0.98121,2e-05,2.38071]
[1777563708527,40.94,76424.82,0.0,-0.98124,2e-05,2.37706]
[1777563709534,40.94,76423.07,0.0,-0.98128,2e-05,2.37295]
[1777563710541,40.94,76425.84,0.0,-0.98122,2e-05,2.37951]
[1777563714568,40.94,76427.09,0.0,-0.98119,2e-05,2.38251]
[1777563719604,40.94,76425.27,0.0,-0.98123,2e-05,2.37827]
[1777563720611,40.94,76426.57,0.0,-0.9812,2e-05,2.38135]
[1777563722626,40.94,76429.39,0.0,-0.98114,2e-05,2.38805]
[1777563725646,40.94,76426.18,0.0,-0.98121,2e-05,2.38045]
[1777563730681,40.94,76424.94,0.0,-0.98123,2e-05,2.37755]
[1777563731688,40.94,76423.77,0.0,-0.98126,2e-05,2.3748]
[1777563734267,40.94,76424.0,0.0,-0.98125,2e-05,2.37535]
[1777563734709,40.94,76417.93,0.0,-0.98139,2e-05,2.36107]
[1777563735716,40.94,76415.9,0.0,-0.98143,2e-05,2.35633]
[1777563736723,40.94,76406.29,0.0,-0.98163,2e-05,2.33391]
[1777563737231,40.94,76406.29,0.0,-0.98163,2e-05,2.33391]
[1777563737298,40.94,76406.29,0.0,-0.98163,2e-05,2.33391]
[1777563737730,40.94,76402.94,0.0,-0.9817,2e-05,2.32619]
[1777563738737,40.94,76400.74,0.0,-0.98175,2e-05,2.32118]
[1777563739744,40.94,76402.01,0.0,-0.98172,2e-05,2.32422]
[1777563740077,40.94,76402.01,0.0,-0.98172,2e-05,2.32422]
[1777563742077,40.94,76402.48,0.0,-0.98171,2e-05,2.3255]
[1777563742765,40.94,76400.59,0.0,-0.98175,2e-05,2.3212]
[1777563744779,40.94,76397.65,0.0,-0.98181,2e-05,2.3146]
[1777563745785,40.94,76395.28,0.0,-0.98186,2e-05,2.30924]
[1777563746085,40.94,76395.28,0.0,-0.98186,2e-05,2.30924]
[1777563746376,40.94,76395.28,0.0,-0.98186,2e-05,2.30924]
[1777563746793,40.94,76393.91,0.0,-0.98189,2e-05,2.30621]
[1777563747800,40.94,76392.44,0.0,-0.98192,2e-05,2.30295]
[1777563752835,40.95,76377.8,0.0,-0.98223,2e-05,2.26756]
[1777563753842,40.95,76372.68,0.0,-0.98234,2e-05,2.25613]
[1777563756867,40.95,76374.33,0.0,-0.9823,2e-05,2.26055]
[1777563761902,40.95,76375.02,0.0,-0.98227,2e-05,2.26319]
[1777563764303,40.96,76375.72,0.0,-0.98226,2e-05,2.265]
[1777563764926,40.96,76378.16,0.0,-0.9822,2e-05,2.27097]
[1777563766533,40.96,76380.41,0.0,-0.98215,2e-05,2.27649]
[1777563766940,40.96,76377.86,0.0,-0.9822,2e-05,2.27067]
[1777563767947,40.96,76380.16,0.0,-0.98215,2e-05,2.27612]
[1777563768954,40.96,76383.65,0.0,-0.98208,2e-05,2.28429]
[1777563769961,40.96,76387.82,0.0,-0.98199,2e-05,2.29403]
[1777563770968,40.96,76385.48,0.0,-0.98204,2e-05,2.28884]
[1777563771975,40.96,76383.44,0.0,-0.98208,2e-05,2.28433]
[1777563772982,40.96,76382.21,0.0,-0.9821,2e-05,2.28168]
[1777563774996,40.96,76379.24,0.0,-0.98216,2e-05,2.27526]
[1777563776006,40.96,76380.69,0.0,-0.98213,2e-05,2.27876]
[1777563778019,40.97,76382.9,0.0,-0.98208,2e-05,2.28419]
[1777563781040,40.97,76384.72,0.0,-0.98204,2e-05,2.28891]
[1777563782047,40.97,76382.95,0.0,-0.98207,2e-05,2.28504]
[1777563786074,40.97,76384.3,0.0,-0.98204,2e-05,2.28883]
[1777563787082,40.97,76385.83,0.0,-0.982,2e-05,2.29252]
[1777563788089,40.97,76387.01,0.0,-0.98198,2e-05,2.2954]
[1777563793123,40.98,76389.13,0.0,-0.98193,2e-05,2.30108]
[1777563794290,40.98,76389.13,0.0,-0.98193,2e-05,2.30108]
[1777563795138,40.98,76384.86,0.0,-0.98201,2e-05,2.29158]
[1777563796145,40.98,76386.07,0.0,-0.98199,2e-05,2.2945]
[1777563797152,40.98,76387.73,0.0,-0.98195,2e-05,2.29848]
[1777563800383,40.98,76388.24,0.0,-0.98194,2e-05,2.30012]
[1777563801180,40.98,76390.42,0.0,-0.98189,2e-05,2.30544]
[1777563802187,40.98,76394.76,0.0,-0.98179,2e-05,2.3156]
[1777563806348,40.98,76394.86,0.0,-0.98179,2e-05,2.31621]
[1777563809236,40.99,76396.99,0.0,-0.98174,2e-05,2.32165]
[1777563812361,40.99,76396.94,0.0,-0.98176,2e-05,2.31917]
[1777563813264,40.99,76387.08,0.0,-0.98196,2e-05,2.29655]
[1777563814271,40.99,76386.26,0.0,-0.98198,2e-05,2.29496]
[1777563815278,40.99,76390.41,0.0,-0.98189,2e-05,2.30467]
[1777563816285,40.99,76388.97,0.0,-0.98192,2e-05,2.3015]
[1777563818299,40.99,76392.08,0.0,-0.98185,2e-05,2.30897]
[1777563820661,40.99,76392.35,0.0,-0.98184,2e-05,2.30974]
[1777563820693,40.99,76397.92,0.0,-0.98173,2e-05,2.32276]
[1777563823334,40.99,76395.71,0.0,-0.98177,2e-05,2.31799]
[1777563824479,40.99,76395.71,0.0,-0.98177,2e-05,2.31799]
[1777563827362,41.0,76393.99,0.0,-0.9818,2e-05,2.3145]
[1777563828369,41.0,76389.89,0.0,-0.98189,2e-05,2.30516]
[1777563829376,41.0,76393.29,0.0,-0.98181,2e-05,2.31315]
[1777563830383,41.0,76390.05,0.0,-0.98188,2e-05,2.30581]
[1777563833404,41.0,76393.4,0.0,-0.9818,2e-05,2.31397]
[1777563837432,41.0,76395.02,0.0,-0.98177,2e-05,2.31824]
[1777563839446,41.0,76389.62,0.0,-0.98188,2e-05,2.30603]
[1777563840453,41.0,76382.75,0.0,-0.98202,2e-05,2.29039]
[1777563842664,41.0,76381.92,0.0,-0.98204,2e-05,2.28866]
[1777563842719,41.0,76379.36,0.0,-0.98209,2e-05,2.28298]
[1777563843473,41.01,76375.66,0.0,-0.98216,2e-05,2.27471]
[1777563846756,41.01,76375.89,0.0,-0.98215,2e-05,2.27563]
[1777563846782,41.01,76371.94,0.0,-0.98223,2e-05,2.26683]
[1777563847502,41.01,76365.45,0.0,-0.98236,2e-05,2.25232]
[1777563848074,41.01,76365.45,0.0,-0.98236,2e-05,2.25232]
[1777563848187,41.01,76365.45,0.0,-0.98236,2e-05,2.25232]
[1777563851530,41.01,76363.55,0.0,-0.98239,2e-05,2.24895]
[1777563853544,41.01,76360.33,0.0,-0.98246,2e-05,2.24215]
[1777563854722,41.01,76360.33,0.0,-0.98246,2e-05,2.24215]
[1777563854823,41.02,76357.95,0.0,-0.9825,2e-05,2.23703]
[1777563855558,41.02,76355.23,0.0,-0.98256,2e-05,2.23117]
[1777563858579,41.02,76357.71,0.0,-0.9825,2e-05,2.23752]
[1777563859585,41.02,76359.53,0.0,-0.98246,2e-05,2.24187]
[1777563860729,41.02,76359.53,0.0,-0.98246,2e-05,2.24187]
[1777563863614,41.02,76355.6,0.0,-0.98253,2e-05,2.23395]
[1777563864621,41.03,76356.92,0.0,-0.9825,2e-05,2.23717]
[1777563866635,41.03,76355.1,0.0,-0.98253,2e-05,2.23356]
[1777563868649,41.03,76356.44,0.0,-0.9825,2e-05,2.23706]
[1777563870662,41.03,76358.62,0.0,-0.98245,2e-05,2.24244]
[1777563871900,41.03,76358.62,0.0,-0.98245,2e-05,2.24244]
[1777563871966,41.03,76358.68,0.0,-0.98247,2e-05,2.24025]
[1777563872145,41.03,76358.68,0.0,-0.98247,2e-05,2.24025]
[1777563872836,41.03,76358.68,0.0,-0.98247,2e-05,2.24025]
[1777563872931,41.03,76377.44,0.0,-0.98208,2e-05,2.28304]
[1777563873074,41.03,76377.44,0.0,-0.98208,2e-05,2.28304]
[1777563873684,41.03,76376.11,0.0,-0.98211,2e-05,2.28016]
[1777563874556,41.03,76376.11,0.0,-0.98211,2e-05,2.28016]
[1777563874702,41.03,76385.06,0.0,-0.98192,2e-05,2.30082]
[1777563875700,41.03,76400.41,0.0,-0.98159,2e-05,2.33645]
[1777563876012,41.03,76400.41,0.0,-0.98159,2e-05,2.33645]
[1777563876707,41.03,76402.81,0.0,-0.98154,2e-05,2.3421]
[1777563877713,41.04,76401.35,0.0,-0.98157,2e-05,2.33875]
[1777563878018,41.04,76401.35,0.0,-0.98157,2e-05,2.33875]
[1777563878721,41.04,76417.57,0.0,-0.98123,2e-05,2.3768]
[1777563879730,41.04,76419.33,0.0,-0.98119,2e-05,2.38094]
[1777563880737,41.04,76421.91,0.0,-0.98113,2e-05,2.38702]
[1777563881883,41.04,76421.91,0.0,-0.98113,2e-05,2.38702]
[1777563881987,41.04,76421.91,0.0,-0.98113,2e-05,2.38702]
[1777563881976,41.04,76419.33,0.0,-0.98119,2e-05,2.3809]
[1777563882493,41.04,76419.33,0.0,-0.98119,2e-05,2.3809]
[1777563882751,41.04,76428.7,0.0,-0.98098,2e-05,2.40307]
[1777563883758,41.03,76437.85,0.0,-0.98078,2e-05,2.42483]
[1777563884839,41.03,76437.85,0.0,-0.98078,2e-05,2.42483]
[1777563884860,41.03,76437.91,0.0,-0.98078,2e-05,2.42488]
[1777563886078,41.03,76438.19,0.0,-0.98078,2e-05,2.42546]
[1777563886193,41.03,76438.19,0.0,-0.98078,2e-05,2.42546]
[1777563886779,41.03,76436.78,0.0,-0.98081,2e-05,2.42199]
[1777563887786,41.03,76438.5,0.0,-0.98077,2e-05,2.42602]
[1777563888084,41.03,76438.5,0.0,-0.98077,2e-05,2.42602]
[1777563892083,41.03,76437.93,0.0,-0.98079,2e-05,2.42427]
[1777563892197,41.03,76437.93,0.0,-0.98079,2e-05,2.42427]
[1777563892821,41.03,76440.58,0.0,-0.98073,2e-05,2.43052]
[1777563893909,41.03,76440.58,0.0,-0.98073,2e-05,2.43052]
[1777563894835,41.03,76458.11,0.0,-0.98034,2e-05,2.47261]
[1777563895841,41.03,76458.45,0.0,-0.98034,2e-05,2.47326]
[1777563896078,41.03,76458.45,0.0,-0.98034,2e-05,2.47326]
[1777563896826,41.03,76458.45,0.0,-0.98034,2e-05,2.47326]
[1777563896850,41.03,76456.68,0.0,-0.98038,2e-05,2.46878]
[1777563897857,41.03,76454.54,0.0,-0.98043,2e-05,2.46343]
[1777563898863,41.03,76444.62,0.0,-0.98065,2e-05,2.43933]
[1777563899870,41.03,76442.18,0.0,-0.98071,2e-05,2.43336]
[1777563900877,41.03,76435.81,0.0,-0.98085,2e-05,2.418]
[1777563902948,41.03,76434.77,0.0,-0.98087,2e-05,2.41544]
[1777563902962,41.03,76433.33,0.0,-0.9809,2e-05,2.41194]
[1777563904905,41.03,76434.65,0.0,-0.98088,2e-05,2.41495]
[1777563907004,41.03,76434.89,0.0,-0.98087,2e-05,2.41544]
[1777563907017,41.03,76433.59,0.0,-0.9809,2e-05,2.41227]
[1777563907926,41.03,76434.74,0.0,-0.98088,2e-05,2.41494]
[1777563908455,41.03,76434.74,0.0,-0.98088,2e-05,2.41494]
[1777563908905,41.03,76434.74,0.0,-0.98088,2e-05,2.41494]
[1777563908933,41.03,76433.47,0.0,-0.9809,2e-05,2.41184]
[1777563909190,41.03,76433.47,0.0,-0.9809,2e-05,2.41184]
[1777563909940,41.02,76428.05,0.0,-0.98102,2e-05,2.39888]
[1777563910947,41.02,76426.97,0.0,-0.98105,2e-05,2.39627]
[1777563912092,41.02,76426.85,0.0,-0.98105,2e-05,2.39595]
[1777563914975,41.02,76423.23,0.0,-0.98113,2e-05,2.38726]
[1777563915059,41.02,76423.23,0.0,-0.98113,2e-05,2.38726]
[1777563915983,41.02,76420.23,0.0,-0.9812,2e-05,2.38014]
[1777563916989,41.02,76417.8,0.0,-0.98125,2e-05,2.3744]
[1777563919003,41.02,76419.04,0.0,-0.98122,2e-05,2.37731]
[1777563922023,41.02,76420.66,0.0,-0.98119,2e-05,2.3811]
[1777563923031,41.02,76416.12,0.0,-0.98129,2e-05,2.37038]
[1777563924658,41.02,76416.12,0.0,-0.98129,2e-05,2.37038]
[1777563924684,41.02,76409.3,0.0,-0.98143,2e-05,2.35438]
[1777563925195,41.02,76409.3,0.0,-0.98143,2e-05,2.35438]
[1777563925671,41.02,76409.3,0.0,-0.98143,2e-05,2.35438]
[1777563925712,41.02,76404.72,0.0,-0.98153,2e-05,2.34375]
[1777563926055,41.02,76401.5,0.0,-0.9816,2e-05,2.33625]
[1777563927472,41.02,76401.5,0.0,-0.9816,2e-05,2.33625]
[1777563927879,41.02,76401.5,0.0,-0.9816,2e-05,2.33625]
[1777563928179,41.02,76401.69,0.0,-0.98159,2e-05,2.33682]
[1777563928842,41.02,76393.6,0.0,-0.98176,2e-05,2.31815]
[1777563929060,41.02,76393.6,0.0,-0.98176,2e-05,2.31815]
[1777563929076,41.02,76386.5,0.0,-0.98191,2e-05,2.30177]
[1777563930083,41.03,76385.94,0.0,-0.98192,2e-05,2.30061]
[1777563933104,41.03,76384.21,0.0,-0.98197,2e-05,2.29443]
[1777563934111,41.03,76380.99,0.0,-0.98204,2e-05,2.28718]
[1777563935118,41.03,76378.11,0.0,-0.9821,2e-05,2.28075]
[1777563939145,41.03,76379.3,0.0,-0.98207,2e-05,2.28411]
[1777563940153,41.03,76380.6,0.0,-0.98204,2e-05,2.28724]
[1777563941762,41.03,76380.6,0.0,-0.98204,2e-05,2.28724]
[1777563941838,41.03,76380.6,0.0,-0.98204,2e-05,2.28724]
[1777563941849,41.03,76380.6,0.0,-0.98204,2e-05,2.28724]
[1777563941923,41.03,76382.01,0.0,-0.98201,2e-05,2.29077]
[1777563942078,41.03,76382.01,0.0,-0.98201,2e-05,2.29077]
[1777563942167,41.03,76376.4,0.0,-0.98212,2e-05,2.27794]
[1777563943174,41.03,76373.46,0.0,-0.98218,2e-05,2.27139]
[1777563945188,41.03,76370.13,0.0,-0.98225,2e-05,2.26416]
[1777563946378,41.03,76370.13,0.0,-0.98225,2e-05,2.26416]
[1777563946429,41.03,76370.13,0.0,-0.98225,2e-05,2.26416]
[1777563946576,41.03,76370.13,0.0,-0.98225,2e-05,2.26416]
[1777563947206,41.04,76372.13,0.0,-0.9822,2e-05,2.26907]
[1777563951077,41.04,76372.8,0.0,-0.98219,2e-05,2.27114]
[1777563952241,41.04,76374.48,0.0,-0.98215,2e-05,2.27531]
[1777563953248,41.04,76372.99,0.0,-0.98218,2e-05,2.27208]
[1777563954077,41.04,76372.99,0.0,-0.98218,2e-05,2.27208]
[1777563954521,41.04,76372.99,0.0,-0.98218,2e-05,2.27208]
[1777563954564,41.04,76372.99,0.0,-0.98218,2e-05,2.27208]
[1777563954582,41.04,76372.99,0.0,-0.98218,2e-05,2.27208]
[1777563955262,41.04,76377.4,0.0,-0.98208,2e-05,2.28248]
[1777563956269,41.04,76378.77,0.0,-0.98205,2e-05,2.28577]
[1777563957276,41.04,76380.38,0.0,-0.98202,2e-05,2.28961]
[1777563958078,41.04,76380.38,0.0,-0.98202,2e-05,2.28961]
[1777563958283,41.04,76381.69,0.0,-0.98199,2e-05,2.29276]
[1777563959388,41.04,76381.69,0.0,-0.98199,2e-05,2.29276]
[1777563959510,41.04,76381.69,0.0,-0.98199,2e-05,2.29276]
[1777563959578,41.04,76381.69,0.0,-0.98199,2e-05,2.29276]
[1777563961304,41.04,76377.59,0.0,-0.98207,2e-05,2.28377]
[1777563962311,41.05,76379.65,0.0,-0.98202,2e-05,2.28876]
[1777563963534,41.05,76379.65,0.0,-0.98202,2e-05,2.28876]
[1777563963580,41.05,76379.65,0.0,-0.98202,2e-05,2.28876]
[1777563963641,41.05,76379.65,0.0,-0.98202,2e-05,2.28876]
[1777563963827,41.05,76379.65,0.0,-0.98202,2e-05,2.28876]
[1777563964325,41.05,76381.2,0.0,-0.98199,2e-05,2.29245]
[1777563967346,41.05,76385.23,0.0,-0.9819,2e-05,2.30225]
[1777563968340,41.05,76385.23,0.0,-0.9819,2e-05,2.30225]
[1777563968458,41.05,76385.23,0.0,-0.9819,2e-05,2.30225]
[1777563968578,41.05,76385.23,0.0,-0.9819,2e-05,2.30225]
[1777563968646,41.05,76382.45,0.0,-0.98196,2e-05,2.29598]
[1777563969360,41.05,76379.64,0.0,-0.98202,2e-05,2.28966]
[1777563970367,41.05,76378.25,0.0,-0.98204,2e-05,2.28662]
[1777563971374,41.05,76376.92,0.0,-0.98207,2e-05,2.28372]
[1777563972577,41.05,76376.92,0.0,-0.98207,2e-05,2.28372]
[1777563972675,41.05,76376.92,0.0,-0.98207,2e-05,2.28372]
[1777563972824,41.05,76376.92,0.0,-0.98207,2e-05,2.28372]
[1777563972926,41.05,76374.55,0.0,-0.98212,2e-05,2.27846]
[1777563973388,41.05,76375.73,0.0,-0.98209,2e-05,2.28131]
[1777563975202,41.05,76375.52,0.0,-0.9821,2e-05,2.28098]
[1777563975402,41.05,76373.14,0.0,-0.98214,2e-05,2.2757]
[1777563976409,41.05,76371.04,0.0,-0.98219,2e-05,2.27109]
[1777563977920,41.05,76371.04,0.0,-0.98219,2e-05,2.27109]
[1777563978034,41.05,76371.04,0.0,-0.98219,2e-05,2.27109]
[1777563978091,41.05,76370.41,0.0,-0.9822,2e-05,2.26982]
[1777563978423,41.06,76364.55,0.0,-0.98232,2e-05,2.2567]
[1777563980437,41.06,76362.28,0.0,-0.98236,2e-05,2.25195]
[1777563982757,41.06,76362.89,0.0,-0.98234,2e-05,2.25354]
[1777563982819,41.06,76362.89,0.0,-0.98234,2e-05,2.25354]
[1777563982833,41.06,76362.89,0.0,-0.98234,2e-05,2.25354]
[1777563985472,41.06,76360.84,0.0,-0.98238,2e-05,2.2497]
[1777563986479,41.06,76354.23,0.0,-0.98251,2e-05,2.23501]
[1777563988076,41.06,76354.23,0.0,-0.98251,2e-05,2.23501]
[1777563988129,41.06,76353.55,0.0,-0.98252,2e-05,2.23372]
[1777563988493,41.06,76355.52,0.0,-0.98248,2e-05,2.23838]
[1777563989500,41.06,76357.81,0.0,-0.98243,2e-05,2.24376]
[1777563990507,41.07,76361.06,0.0,-0.98236,2e-05,2.25131]
[1777563991514,41.07,76357.86,0.0,-0.98245,2e-05,2.24174]
[1777563992362,41.07,76357.86,0.0,-0.98245,2e-05,2.24174]
[1777563992415,41.07,76357.86,0.0,-0.98245,2e-05,2.24174]
[1777563992580,41.07,76357.86,0.0,-0.98245,2e-05,2.24174]
[1777563992628,41.07,76353.76,0.0,-0.98253,2e-05,2.23274]
[1777563993299,41.07,76353.76,0.0,-0.98253,2e-05,2.23274]
[1777563993528,41.07,76352.5,0.0,-0.98255,2e-05,2.23015]
[1777563996549,41.07,76355.32,0.0,-0.98249,2e-05,2.23719]
[1777563997556,41.07,76356.5,0.0,-0.98246,2e-05,2.24007]
[1777563998385,41.07,76356.5,0.0,-0.98246,2e-05,2.24007]
[1777563998506,41.07,76356.5,0.0,-0.98246,2e-05,2.24007]
[1777563998583,41.07,76356.5,0.0,-0.98246,2e-05,2.24007]
[1777563998584,41.07,76357.98,0.0,-0.98243,2e-05,2.24362]
[1777563999570,41.07,76354.04,0.0,-0.98251,2e-05,2.23497]
[1777564000577,41.07,76352.17,0.0,-0.98254,2e-05,2.231]
[1777564003598,41.08,76349.31,0.0,-0.9826,2e-05,2.22529]
[1777564004605,41.08,76341.47,0.0,-0.98275,2e-05,2.20803]
[1777564005283,41.08,76341.47,0.0,-0.98275,2e-05,2.20803]
[1777564005613,41.08,76333.75,0.0,-0.9829,2e-05,2.19116]
[1777564006619,41.08,76333.78,0.0,-0.9829,2e-05,2.19153]
[1777564011019,41.08,76334.77,0.0,-0.98287,2e-05,2.19461]
[1777564011079,41.08,76334.77,0.0,-0.98287,2e-05,2.19461]
[1777564011130,41.09,76334.43,0.0,-0.98288,2e-05,2.19415]
[1777564011333,41.09,76334.43,0.0,-0.98288,2e-05,2.19415]
[1777564011655,41.09,76330.99,0.0,-0.98294,2e-05,2.18683]
[1777564012662,41.09,76324.46,0.0,-0.98307,2e-05,2.17274]
[1777564014676,41.09,76320.46,0.0,-0.98314,2e-05,2.16462]
[1777564015683,41.09,76317.34,0.0,-0.9832,2e-05,2.15813]
[1777564017781,41.09,76316.89,0.0,-0.98321,2e-05,2.15749]
[1777564017823,41.09,76316.89,0.0,-0.98321,2e-05,2.15749]
[1777564018077,41.09,76316.89,0.0,-0.98321,2e-05,2.15749]
[1777564017880,41.1,76319.22,0.0,-0.98316,2e-05,2.16294]
[1777564019711,41.1,76320.34,0.0,-0.98313,2e-05,2.16608]
[1777564022732,41.1,76318.56,0.0,-0.98315,2e-05,2.16319]
[1777564023268,41.1,76318.56,0.0,-0.98315,2e-05,2.16319]
[1777564023491,41.1,76318.56,0.0,-0.98315,2e-05,2.16319]
[1777564023739,41.1,76310.54,0.0,-0.98331,2e-05,2.14603]
[1777564024746,41.11,76313.3,0.0,-0.98325,2e-05,2.15242]
[1777564025753,41.11,76317.36,0.0,-0.98317,2e-05,2.16165]
[1777564026951,41.11,76317.36,0.0,-0.98317,2e-05,2.16165]
[1777564026976,41.11,76317.36,0.0,-0.98317,2e-05,2.16165]
[1777564027077,41.11,76317.36,0.0,-0.98317,2e-05,2.16165]
[1777564027418,41.11,76317.54,0.0,-0.98316,2e-05,2.16239]
[1777564027767,41.11,76319.85,0.0,-0.98311,2e-05,2.1678]
[1777564028774,41.11,76325.15,0.0,-0.983,2e-05,2.17978]
[1777564029554,41.11,76325.15,0.0,-0.983,2e-05,2.17978]
[1777564029585,41.11,76325.15,0.0,-0.983,2e-05,2.17978]
[1777564029690,41.11,76325.15,0.0,-0.983,2e-05,2.17978]
[1777564029780,41.11,76323.84,0.0,-0.98303,2e-05,2.17722]
[1777564030530,41.11,76323.84,0.0,-0.98303,2e-05,2.17722]
[1777564030585,41.11,76323.84,0.0,-0.98303,2e-05,2.17722]
[1777564030641,41.11,76323.84,0.0,-0.98303,2e-05,2.17722]
[1777564030829,41.11,76323.84,0.0,-0.98303,2e-05,2.17722]
[1777564030891,41.11,76319.64,0.0,-0.98311,2e-05,2.16831]
[1777564032802,41.12,76318.14,0.0,-0.98313,2e-05,2.16569]
[1777564033809,41.12,76316.86,0.0,-0.98315,2e-05,2.16323]
[1777564034817,41.12,76314.65,0.0,-0.98319,2e-05,2.15874]
[1777564035238,41.12,76314.65,0.0,-0.98319,2e-05,2.15874]
[1777564035302,41.12,76314.65,0.0,-0.98319,2e-05,2.15874]
[1777564035823,41.12,76303.6,0.0,-0.98341,2e-05,2.13504]
[1777564036167,41.12,76303.6,0.0,-0.98341,2e-05,2.13504]
[1777564036830,41.12,76301.94,0.0,-0.98344,2e-05,2.13184]
[1777564038084,41.12,76301.94,0.0,-0.98344,2e-05,2.13184]
[1777564038113,41.12,76304.44,0.0,-0.98338,2e-05,2.13765]
[1777564040257,41.13,76307.22,0.0,-0.98332,2e-05,2.14445]
[1777564040329,41.13,76307.22,0.0,-0.98332,2e-05,2.14445]
[1777564040858,41.13,76307.22,0.0,-0.98332,2e-05,2.14445]
[1777564041077,41.13,76307.22,0.0,-0.98332,2e-05,2.14445]
[1777564041123,41.13,76306.99,0.0,-0.98332,2e-05,2.14433]
[1777564041285,41.13,76306.99,0.0,-0.98332,2e-05,2.14433]
[1777564041334,41.13,76306.99,0.0,-0.98332,2e-05,2.14433]
[1777564044886,41.14,76313.39,0.0,-0.98318,2e-05,2.15974]
[1777564048880,41.14,76313.83,0.0,-0.98317,2e-05,2.16172]
[1777564048949,41.14,76313.83,0.0,-0.98317,2e-05,2.16172]
[1777564049076,41.14,76313.83,0.0,-0.98317,2e-05,2.16172]
[1777564052815,41.15,76311.11,0.0,-0.98323,2e-05,2.15468]
[1777564052825,41.15,76311.11,0.0,-0.98323,2e-05,2.15468]
[1777564052930,41.15,76311.11,0.0,-0.98323,2e-05,2.15468]
[1777564053023,41.15,76311.11,0.0,-0.98323,2e-05,2.15468]
[1777564053074,41.15,76311.11,0.0,-0.98323,2e-05,2.15468]
[1777564053135,41.15,76311.25,0.0,-0.98322,2e-05,2.15534]
[1777564054958,41.15,76317.82,0.0,-0.98308,2e-05,2.17041]
[1777564055964,41.15,76329.52,0.0,-0.98285,2e-05,2.19651]
[1777564056971,41.15,76332.04,0.0,-0.9828,2e-05,2.20238]
[1777564060518,41.16,76333.74,0.0,-0.98275,2e-05,2.20697]
[1777564060555,41.16,76333.74,0.0,-0.98275,2e-05,2.20697]
[1777564060577,41.16,76333.74,0.0,-0.98275,2e-05,2.20697]
[1777564062348,41.16,76332.73,0.0,-0.98277,2e-05,2.20526]
[1777564062462,41.16,76332.73,0.0,-0.98277,2e-05,2.20526]
[1777564062577,41.16,76332.73,0.0,-0.98277,2e-05,2.20526]
[1777564063013,41.16,76332.35,0.0,-0.98277,2e-05,2.20469]
[1777564066151,41.16,76332.87,0.0,-0.98276,2e-05,2.20639]
[1777564066225,41.16,76333.75,0.0,-0.98274,2e-05,2.20861]
[1777564066327,41.16,76333.75,0.0,-0.98274,2e-05,2.20861]
[1777564066438,41.16,76333.75,0.0,-0.98274,2e-05,2.20861]
[1777564066552,41.16,76333.75,0.0,-0.98274,2e-05,2.20861]
[1777564066579,41.16,76333.75,0.0,-0.98274,2e-05,2.20861]
[1777564066654,41.16,76333.75,0.0,-0.98274,2e-05,2.20861]
[1777564068858,41.16,76332.12,0.0,-0.98277,2e-05,2.20552]
[1777564068911,41.16,76332.12,0.0,-0.98277,2e-05,2.20552]
[1777564069077,41.16,76332.12,0.0,-0.98277,2e-05,2.20552]
[1777564069057,41.17,76333.54,0.0,-0.98274,2e-05,2.20895]
[1777564070076,41.17,76333.54,0.0,-0.98274,2e-05,2.20895]
[1777564070326,41.17,76332.45,0.0,-0.98276,2e-05,2.20679]
[1777564070443,41.17,76332.45,0.0,-0.98276,2e-05,2.20679]
[1777564074078,41.17,76334.13,0.0,-0.98272,2e-05,2.21129]
[1777564074224,41.17,76335.75,0.0,-0.98268,2e-05,2.21516]
[1777564074328,41.17,76335.75,0.0,-0.98268,2e-05,2.21516]
[1777564074346,41.17,76335.75,0.0,-0.98268,2e-05,2.21516]
[1777564074499,41.17,76335.75,0.0,-0.98268,2e-05,2.21516]
[1777564074560,41.17,76335.75,0.0,-0.98268,2e-05,2.21516]
[1777564074594,41.17,76335.75,0.0,-0.98268,2e-05,2.21516]
[1777564075097,41.17,76336.51,0.0,-0.98266,2e-05,2.2171]
[1777564077707,41.17,76335.66,0.0,-0.98268,2e-05,2.2157]
[1777564077804,41.17,76335.66,0.0,-0.98268,2e-05,2.2157]
[1777564077832,41.17,76335.66,0.0,-0.98268,2e-05,2.2157]
[1777564078118,41.17,76334.47,0.0,-0.9827,2e-05,2.21331]
[1777564079179,41.17,76334.47,0.0,-0.9827,2e-05,2.21331]
[1777564079294,41.18,76333.37,0.0,-0.98272,2e-05,2.21112]
[1777564079325,41.18,76333.37,0.0,-0.98272,2e-05,2.21112]
[1777564081139,41.18,76330.0,0.0,-0.98278,2e-05,2.20415]
[1777564082146,41.18,76326.49,0.0,-0.98285,2e-05,2.19665]
[1777564082813,41.18,76326.49,0.0,-0.98285,2e-05,2.19665]
[1777564082827,41.18,76326.49,0.0,-0.98285,2e-05,2.19665]
[1777564082954,41.18,76326.49,0.0,-0.98285,2e-05,2.19665]
[1777564083088,41.18,76326.49,0.0,-0.98285,2e-05,2.19665]
[1777564083151,41.18,76326.49,0.0,-0.98285,2e-05,2.19665]
[1777564083153,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083259,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083325,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083360,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083471,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083578,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083597,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083692,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564083829,41.18,76330.89,0.0,-0.98276,2e-05,2.20668]
[1777564084160,41.18,76331.62,0.0,-0.98274,2e-05,2.20857]
[1777564085167,41.18,76335.96,0.0,-0.98265,2e-05,2.21849]
[1777564086085,41.18,76335.96,0.0,-0.98265,2e-05,2.21849]
[1777564086144,41.18,76335.96,0.0,-0.98265,2e-05,2.21849]
[1777564086239,41.18,76337.53,0.0,-0.98262,2e-05,2.22224]
[1777564090076,41.19,76338.58,0.0,-0.98259,2e-05,2.22529]
[1777564090328,41.19,76338.58,0.0,-0.98259,2e-05,2.22552]
[1777564090438,41.19,76338.58,0.0,-0.98259,2e-05,2.22552]
[1777564090978,41.19,76338.58,0.0,-0.98259,2e-05,2.22552]
[1777564091034,41.19,76338.58,0.0,-0.98259,2e-05,2.22552]
[1777564091076,41.19,76338.58,0.0,-0.98259,2e-05,2.22552]
[1777564091127,41.19,76339.14,0.0,-0.98257,2e-05,2.227]
[1777564093627,41.19,76339.56,0.0,-0.98256,2e-05,2.22817]
[1777564093695,41.19,76339.56,0.0,-0.98256,2e-05,2.22817]
[1777564093826,41.19,76339.56,0.0,-0.98256,2e-05,2.22817]
[1777564093860,41.19,76339.56,0.0,-0.98256,2e-05,2.22817]
[1777564093975,41.19,76339.56,0.0,-0.98256,2e-05,2.22817]
[1777564094078,41.19,76339.56,0.0,-0.98256,2e-05,2.22817]
[1777564094192,41.19,76339.56,0.0,-0.98256,2e-05,2.22817]
[1777564094315,41.19,76341.62,0.0,-0.98252,2e-05,2.23322]
[1777564094325,41.19,76341.62,0.0,-0.98252,2e-05,2.23322]
[1777564094466,41.19,76341.62,0.0,-0.98252,2e-05,2.23322]
[1777564094569,41.19,76341.62,0.0,-0.98252,2e-05,2.23322]
[1777564094578,41.19,76341.62,0.0,-0.98252,2e-05,2.23322]
[1777564096052,41.19,76342.04,0.0,-0.98251,2e-05,2.23438]
[1777564096076,41.19,76342.04,0.0,-0.98251,2e-05,2.23438]
[1777564096127,41.19,76342.04,0.0,-0.98251,2e-05,2.23438]
[1777564096154,41.19,76342.29,0.0,-0.9825,2e-05,2.23516]
[1777564096329,41.19,76342.29,0.0,-0.9825,2e-05,2.23516]
[1777564100664,41.2,76346.08,0.0,-0.98242,2e-05,2.24428]
[1777564100692,41.2,76346.08,0.0,-0.98242,2e-05,2.24428]
[1777564100824,41.2,76346.08,0.0,-0.98242,2e-05,2.24428]
[1777564100936,41.2,76346.08,0.0,-0.98242,2e-05,2.24428]
[1777564101056,41.2,76346.08,0.0,-0.98242,2e-05,2.24428]
[1777564101076,41.2,76346.08,0.0,-0.98242,2e-05,2.24428]
[1777564101106,41.2,76346.08,0.0,-0.98242,2e-05,2.24428]
[1777564101158,41.2,76346.34,0.0,-0.98241,2e-05,2.24525]
[1777564101325,41.2,76346.34,0.0,-0.98241,2e-05,2.24525]
[1777564102285,41.2,76352.9,0.0,-0.98227,2e-05,2.26023]
[1777564104081,41.2,76352.9,0.0,-0.98227,2e-05,2.26023]
[1777564104180,41.2,76353.36,0.0,-0.98226,2e-05,2.2616]
[1777564104327,41.2,76353.36,0.0,-0.98226,2e-05,2.2616]
[1777564104390,41.2,76353.36,0.0,-0.98226,2e-05,2.2616]
[1777564106087,41.2,76350.74,0.0,-0.98231,2e-05,2.25568]
[1777564106203,41.2,76350.74,0.0,-0.98231,2e-05,2.25568]
[1777564106120,41.2,76350.12,0.0,-0.98232,2e-05,2.25461]
[1777564106327,41.2,76350.12,0.0,-0.98232,2e-05,2.25461]
[1777564106428,41.2,76348.02,0.0,-0.98237,2e-05,2.24987]
[1777564107271,41.2,76348.02,0.0,-0.98237,2e-05,2.24987]
[1777564107326,41.2,76348.02,0.0,-0.98237,2e-05,2.24987]
[1777564107440,41.2,76348.02,0.0,-0.98237,2e-05,2.24987]
[1777564107563,41.2,76348.02,0.0,-0.98237,2e-05,2.24987]
[1777564107576,41.2,76348.02,0.0,-0.98237,2e-05,2.24987]
[1777564107665,41.2,76348.02,0.0,-0.98237,2e-05,2.24987]
[1777564110075,41.2,76348.62,0.0,-0.98235,2e-05,2.25157]
[1777564110326,41.2,76348.98,0.0,-0.98234,2e-05,2.25273]
[1777564110439,41.2,76348.98,0.0,-0.98234,2e-05,2.25273]
[1777564111145,41.2,76348.98,0.0,-0.98234,2e-05,2.25273]
[1777564111332,41.2,76346.67,0.0,-0.9824,2e-05,2.24514]
[1777564111388,41.2,76346.67,0.0,-0.9824,2e-05,2.24514]
[1777564112507,41.2,76344.05,0.0,-0.98246,2e-05,2.23926]
[1777564112569,41.2,76344.05,0.0,-0.98246,2e-05,2.23926]
[1777564112576,41.2,76344.05,0.0,-0.98246,2e-05,2.23926]
[1777564112609,41.21,76343.95,0.0,-0.98246,2e-05,2.2394]
[1777564114078,41.21,76343.95,0.0,-0.98246,2e-05,2.2394]
[1777564114327,41.21,76343.47,0.0,-0.98246,2e-05,2.23851]
[1777564114444,41.21,76343.47,0.0,-0.98246,2e-05,2.23851]
[1777564118093,41.21,76344.03,0.0,-0.98245,2e-05,2.24015]
[1777564118330,41.21,76344.13,0.0,-0.98244,2e-05,2.24076]
[1777564118378,41.21,76344.13,0.0,-0.98244,2e-05,2.24076]
[1777564120418,41.21,76348.93,0.0,-0.98234,2e-05,2.25193]
[1777564122076,41.21,76348.93,0.0,-0.98234,2e-05,2.25193]
[1777564123550,41.21,76349.04,0.0,-0.98234,2e-05,2.25254]
[1777564123575,41.21,76349.04,0.0,-0.98234,2e-05,2.25254]
[1777564123658,41.21,76349.04,0.0,-0.98234,2e-05,2.25254]
[1777564123832,41.21,76349.04,0.0,-0.98234,2e-05,2.25254]
[1777564124083,41.21,76349.04,0.0,-0.98234,2e-05,2.25254]
[1777564124127,41.21,76349.04,0.0,-0.98234,2e-05,2.25254]
[1777564124181,41.21,76350.73,0.0,-0.9823,2e-05,2.25669]
[1777564126086,41.21,76352.53,0.0,-0.98226,2e-05,2.26075]
[1777564126183,41.21,76356.24,0.0,-0.98218,2e-05,2.26947]
[1777564126542,41.21,76356.24,0.0,-0.98218,2e-05,2.26947]
[1777564126627,41.21,76356.24,0.0,-0.98218,2e-05,2.26947]
[1777564126721,41.22,76362.42,0.0,-0.98205,2e-05,2.28366]
[1777564128474,41.22,76368.99,0.0,-0.98192,2e-05,2.29878]
[1777564130078,41.22,76368.99,0.0,-0.98192,2e-05,2.29878]
[1777564131407,41.22,76368.74,0.0,-0.98192,2e-05,2.29841]
[1777564132502,41.22,76373.85,0.0,-0.98181,2e-05,2.31031]
[1777564133909,41.22,76373.85,0.0,-0.98181,2e-05,2.31031]
[1777564133927,41.22,76377.73,0.0,-0.98173,2e-05,2.31941]
[1777564134516,41.22,76386.82,0.0,-0.98154,2e-05,2.34043]
[1777564135523,41.22,76393.23,0.0,-0.9814,2e-05,2.35543]
[1777564140020,41.22,76393.93,0.0,-0.98138,2e-05,2.35706]
[1777564140059,41.22,76393.93,0.0,-0.98138,2e-05,2.35706]
[1777564140080,41.22,76393.93,0.0,-0.98138,2e-05,2.35706]
[1777564140161,41.22,76394.19,0.0,-0.98138,2e-05,2.35767]
[1777564145593,41.22,76395.47,0.0,-0.98135,2e-05,2.36065]
[1777564148866,41.22,76397.37,0.0,-0.98131,2e-05,2.3651]
[1777564151455,41.22,76394.71,0.0,-0.98137,2e-05,2.35891]
[1777564151554,41.22,76394.71,0.0,-0.98137,2e-05,2.35891]
[1777564151576,41.22,76394.71,0.0,-0.98137,2e-05,2.35891]
[1777564151635,41.22,76394.45,0.0,-0.98137,2e-05,2.35832]
[1777564155663,41.22,76381.85,0.0,-0.98164,2e-05,2.32914]
[1777564156669,41.22,76384.78,0.0,-0.98158,2e-05,2.33599]
[1777564157677,41.22,76387.54,0.0,-0.98152,2e-05,2.34246]
[1777564158684,41.22,76390.55,0.0,-0.98145,2e-05,2.34951]
[1777564159529,41.22,76390.55,0.0,-0.98145,2e-05,2.34951]
[1777564159575,41.22,76390.55,0.0,-0.98145,2e-05,2.34951]
[1777564159631,41.22,76390.55,0.0,-0.98145,2e-05,2.34951]
[1777564159648,41.22,76390.55,0.0,-0.98145,2e-05,2.34951]
[1777564159763,41.22,76390.55,0.0,-0.98145,2e-05,2.34951]
[1777564159826,41.22,76390.55,0.0,-0.98145,2e-05,2.34951]
[1777564159864,41.22,76389.46,0.0,-0.98148,2e-05,2.34701]
[1777564164835,41.22,76388.22,0.0,-0.9815,2e-05,2.3443]
[1777564164900,41.22,76388.22,0.0,-0.9815,2e-05,2.3443]
[1777564165015,41.22,76388.22,0.0,-0.9815,2e-05,2.3443]
[1777564165078,41.22,76388.22,0.0,-0.9815,2e-05,2.3443]
[1777564165116,41.22,76389.69,0.0,-0.98147,2e-05,2.34777]
[1777564166740,41.22,76392.47,0.0,-0.98141,2e-05,2.35432]
[1777564167969,41.22,76392.47,0.0,-0.98141,2e-05,2.35432]
[1777564168882,41.22,76394.43,0.0,-0.98137,2e-05,2.35893]
[1777564168940,41.22,76394.43,0.0,-0.98137,2e-05,2.35893]
[1777564169056,41.22,76394.43,0.0,-0.98137,2e-05,2.35893]
[1777564169075,41.22,76394.43,0.0,-0.98137,2e-05,2.35893]
[1777564169158,41.22,76395.91,0.0,-0.98133,2e-05,2.36241]
[1777564169761,41.22,76402.38,0.0,-0.9812,2e-05,2.37759]
[1777564171775,41.22,76405.18,0.0,-0.98116,2e-05,2.38151]
[1777564176810,41.22,76404.48,0.0,-0.98117,2e-05,2.3798]
[1777564179791,41.22,76404.39,0.0,-0.98117,2e-05,2.37955]
[1777564179824,41.22,76404.39,0.0,-0.98117,2e-05,2.37955]
[1777564179852,41.22,76404.39,0.0,-0.98117,2e-05,2.37955]
[1777564179977,41.22,76404.39,0.0,-0.98117,2e-05,2.37955]
[1777564180075,41.22,76404.39,0.0,-0.98117,2e-05,2.37955]
[1777564180079,41.22,76403.76,0.0,-0.98119,2e-05,2.37805]
[1777564185873,41.22,76404.86,0.0,-0.98116,2e-05,2.3805]
[1777564188576,41.22,76407.17,0.0,-0.98112,2e-05,2.38588]
[1777564188894,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564189483,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564189577,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564189599,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564189711,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564189821,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564189894,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564190009,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564190077,41.22,76410.79,0.0,-0.98104,2e-05,2.39437]
[1777564190179,41.22,76412.1,0.0,-0.98101,2e-05,2.39741]
[1777564195944,41.22,76413.99,0.0,-0.98097,2e-05,2.40146]
[1777564198965,41.22,76410.2,0.0,-0.98106,2e-05,2.39227]
[1777564199890,41.22,76410.2,0.0,-0.98106,2e-05,2.39227]
[1777564199981,41.22,76410.2,0.0,-0.98106,2e-05,2.39227]
[1777564200075,41.22,76410.2,0.0,-0.98106,2e-05,2.39227]
[1777564200109,41.22,76407.81,0.0,-0.98111,2e-05,2.38658]
[1777564202223,41.22,76407.5,0.0,-0.98112,2e-05,2.3858]
[1777564202617,41.22,76407.57,0.0,-0.98112,2e-05,2.38591]
[1777564202722,41.22,76407.57,0.0,-0.98112,2e-05,2.38591]
[1777564202993,41.22,76404.69,0.0,-0.98118,2e-05,2.37908]
[1777564204000,41.22,76401.53,0.0,-0.98125,2e-05,2.37163]
[1777564204381,41.22,76401.53,0.0,-0.98125,2e-05,2.37163]
[1777564204481,41.22,76401.53,0.0,-0.98125,2e-05,2.37163]
[1777564204576,41.22,76401.53,0.0,-0.98125,2e-05,2.37163]
[1777564205007,41.22,76400.0,0.0,-0.98128,2e-05,2.36802]
[1777564206081,41.22,76400.0,0.0,-0.98128,2e-05,2.36802]
[1777564208028,41.22,76395.44,0.0,-0.98138,2e-05,2.35732]
[1777564209028,41.22,76395.44,0.0,-0.98138,2e-05,2.35732]
[1777564209075,41.22,76395.44,0.0,-0.98138,2e-05,2.35732]
[1777564209084,41.22,76395.44,0.0,-0.98138,2e-05,2.35732]
[1777564209189,41.22,76395.44,0.0,-0.98138,2e-05,2.35732]
[1777564209239,41.22,76394.34,0.0,-0.9814,2e-05,2.35476]
[1777564209324,41.22,76394.34,0.0,-0.9814,2e-05,2.35476]
[1777564211049,41.22,76398.95,0.0,-0.9813,2e-05,2.36556]
[1777564213063,41.22,76405.73,0.0,-0.98116,2e-05,2.38145]
[1777564213379,41.22,76405.73,0.0,-0.98116,2e-05,2.38145]
[1777564213490,41.22,76405.73,0.0,-0.98116,2e-05,2.38145]
[1777564213575,41.22,76405.73,0.0,-0.98116,2e-05,2.38145]
[1777564214150,41.22,76405.69,0.0,-0.98116,2e-05,2.38133]
[1777564214418,41.22,76405.69,0.0,-0.98116,2e-05,2.38133]
[1777564215678,41.22,76406.23,0.0,-0.98115,2e-05,2.38257]
[1777564216270,41.22,76406.23,0.0,-0.98115,2e-05,2.38257]
[1777564216325,41.22,76406.23,0.0,-0.98115,2e-05,2.38257]
[1777564216314,41.22,76404.81,0.0,-0.98118,2e-05,2.37919]
[1777564216426,41.22,76404.81,0.0,-0.98118,2e-05,2.37919]
[1777564216546,41.22,76404.81,0.0,-0.98118,2e-05,2.37919]
[1777564216583,41.22,76404.81,0.0,-0.98118,2e-05,2.37919]
[1777564216658,41.22,76404.81,0.0,-0.98118,2e-05,2.37919]
[1777564217091,41.22,76405.79,0.0,-0.98116,2e-05,2.38147]
[1777564217664,41.22,76405.79,0.0,-0.98116,2e-05,2.38147]
[1777564217816,41.22,76405.79,0.0,-0.98116,2e-05,2.38147]
[1777564217824,41.22,76405.79,0.0,-0.98116,2e-05,2.38147]
[1777564218051,41.22,76405.79,0.0,-0.98116,2e-05,2.38147]
[1777564218099,41.22,76407.71,0.0,-0.98112,2e-05,2.38595]
[1777564220080,41.22,76408.68,0.0,-0.98109,2e-05,2.38819]
[1777564220324,41.22,76408.68,0.0,-0.98109,2e-05,2.38819]
[1777564220436,41.22,76408.67,0.0,-0.9811,2e-05,2.38812]
[1777564221120,41.21,76407.22,0.0,-0.98113,2e-05,2.38465]
[1777564222127,41.21,76410.17,0.0,-0.98106,2e-05,2.39156]
[1777564222786,41.21,76410.17,0.0,-0.98106,2e-05,2.39156]
[1777564222825,41.21,76410.17,0.0,-0.98106,2e-05,2.39156]
[1777564222844,41.21,76410.17,0.0,-0.98106,2e-05,2.39156]
[1777564223134,41.21,76407.33,0.0,-0.98113,2e-05,2.38481]
[1777564224141,41.21,76404.83,0.0,-0.98118,2e-05,2.37888]
[1777564224357,41.21,76404.83,0.0,-0.98118,2e-05,2.37888]
[1777564225148,41.21,76402.13,0.0,-0.98124,2e-05,2.37251]
[1777564225704,41.21,76402.13,0.0,-0.98124,2e-05,2.37251]
[1777564225821,41.21,76402.13,0.0,-0.98124,2e-05,2.37251]
[1777564225834,41.21,76402.13,0.0,-0.98124,2e-05,2.37251]
[1777564226155,41.21,76399.72,0.0,-0.98129,2e-05,2.36684]
[1777564227379,41.21,76400.38,0.0,-0.98128,2e-05,2.36837]
[1777564228075,41.21,76400.38,0.0,-0.98128,2e-05,2.36837]
[1777564228123,41.21,76400.38,0.0,-0.98128,2e-05,2.36837]
[1777564228169,41.21,76402.94,0.0,-0.98122,2e-05,2.37436]
[1777564231191,41.21,76405.31,0.0,-0.98119,2e-05,2.3772]
[1777564232079,41.21,76405.31,0.0,-0.98119,2e-05,2.3772]
[1777564232132,41.21,76405.31,0.0,-0.98119,2e-05,2.3772]
[1777564232154,41.21,76405.31,0.0,-0.98119,2e-05,2.3772]
[1777564232326,41.21,76405.31,0.0,-0.98119,2e-05,2.3772]
[1777564232331,41.21,76402.55,0.0,-0.98125,2e-05,2.37069]
[1777564232442,41.21,76402.55,0.0,-0.98125,2e-05,2.37069]
[1777564233204,41.21,76399.81,0.0,-0.98131,2e-05,2.36426]
[1777564234211,41.21,76393.72,0.0,-0.98144,2e-05,2.35003]
[1777564235218,41.21,76395.59,0.0,-0.9814,2e-05,2.35441]
[1777564236084,41.21,76395.59,0.0,-0.9814,2e-05,2.35441]
[1777564236325,41.21,76395.59,0.0,-0.9814,2e-05,2.35441]
[1777564236370,41.21,76395.36,0.0,-0.9814,2e-05,2.35389]
[1777564236482,41.21,76395.36,0.0,-0.9814,2e-05,2.35389]
[1777564236573,41.21,76395.36,0.0,-0.9814,2e-05,2.35389]
[1777564236686,41.21,76395.36,0.0,-0.9814,2e-05,2.35389]
[1777564236798,41.21,76395.36,0.0,-0.9814,2e-05,2.35389]
[1777564236825,41.21,76395.36,0.0,-0.9814,2e-05,2.35389]
[1777564236938,41.21,76395.36,0.0,-0.9814,2e-05,2.35389]
[1777564237232,41.21,76396.61,0.0,-0.98138,2e-05,2.35682]
[1777564238239,41.21,76398.33,0.0,-0.98134,2e-05,2.36085]
[1777564239516,41.21,76397.24,0.0,-0.98136,2e-05,2.3583]
[1777564240077,41.21,76397.24,0.0,-0.98136,2e-05,2.3583]
[1777564240325,41.21,76397.24,0.0,-0.98136,2e-05,2.3583]
[1777564240253,41.21,76398.99,0.0,-0.98133,2e-05,2.3624]
[1777564240439,41.21,76398.99,0.0,-0.98133,2e-05,2.3624]
[1777564240551,41.21,76398.99,0.0,-0.98133,2e-05,2.3624]
[1777564241260,41.21,76402.31,0.0,-0.98126,2e-05,2.37018]
[1777564242961,41.21,76403.18,0.0,-0.98124,2e-05,2.37221]
[1777564244078,41.21,76402.09,0.0,-0.98126,2e-05,2.36964]
[1777564244194,41.21,76402.09,0.0,-0.98126,2e-05,2.36964]
[1777564244281,41.21,76403.32,0.0,-0.98123,2e-05,2.37251]
[1777564245524,41.21,76403.23,0.0,-0.98124,2e-05,2.37228]
[1777564246295,41.21,76405.3,0.0,-0.98119,2e-05,2.37713]
[1777564246912,41.21,76405.3,0.0,-0.98119,2e-05,2.37713]
[1777564248079,41.21,76405.2,0.0,-0.98119,2e-05,2.37687]
[1777564249316,41.21,76407.04,0.0,-0.98115,2e-05,2.38115]
[1777564250076,41.21,76407.04,0.0,-0.98115,2e-05,2.38115]
[1777564250191,41.21,76407.04,0.0,-0.98115,2e-05,2.38115]
[1777564250323,41.21,76406.44,0.0,-0.98117,2e-05,2.3797]
[1777564253441,41.21,76406.91,0.0,-0.98116,2e-05,2.38072]
[1777564254351,41.21,76405.06,0.0,-0.9812,2e-05,2.37634]
[1777564254919,41.21,76405.06,0.0,-0.9812,2e-05,2.37634]
[1777564255358,41.21,76406.6,0.0,-0.98117,2e-05,2.37993]
[1777564256074,41.21,76406.6,0.0,-0.98117,2e-05,2.37993]
[1777564256127,41.21,76406.6,0.0,-0.98117,2e-05,2.37993]
[1777564256365,41.21,76406.48,0.0,-0.98117,2e-05,2.37962]
[1777564258076,41.21,76406.48,0.0,-0.98117,2e-05,2.37962]
[1777564258379,41.21,76405.2,0.0,-0.9812,2e-05,2.37655]
[1777564259386,41.21,76411.02,0.0,-0.98107,2e-05,2.39022]
[1777564262078,41.21,76410.87,0.0,-0.98108,2e-05,2.38982]
[1777564262123,41.21,76410.87,0.0,-0.98108,2e-05,2.38982]
[1777564262179,41.21,76411.49,0.0,-0.98106,2e-05,2.39118]
[1777564264421,41.21,76408.76,0.0,-0.98112,2e-05,2.38463]
[1777564266075,41.21,76408.76,0.0,-0.98112,2e-05,2.38463]
[1777564268080,41.21,76408.74,0.0,-0.98112,2e-05,2.3845]
[1777564268193,41.21,76408.74,0.0,-0.98112,2e-05,2.3845]
[1777564268295,41.21,76409.94,0.0,-0.9811,2e-05,2.38723]
[1777564272078,41.21,76409.32,0.0,-0.98111,2e-05,2.38568]
[1777564272477,41.21,76415.39,0.0,-0.98098,2e-05,2.39992]
[1777564274075,41.21,76415.39,0.0,-0.98098,2e-05,2.39992]
[1777564274177,41.21,76419.71,0.0,-0.98089,2e-05,2.41004]
[1777564274433,41.21,76419.71,0.0,-0.98089,2e-05,2.41004]
[1777564274494,41.21,76425.45,0.0,-0.98076,2e-05,2.4237]
[1777564275501,41.21,76428.68,0.0,-0.98069,2e-05,2.43132]
[1777564278081,41.21,76428.52,0.0,-0.9807,2e-05,2.43083]
[1777564278106,41.21,76429.99,0.0,-0.98067,2e-05,2.4341]
[1777564278522,41.21,76426.72,0.0,-0.98074,2e-05,2.42629]
[1777564281824,41.21,76426.39,0.0,-0.98075,2e-05,2.42516]
[1777564285453,41.21,76426.84,0.0,-0.98074,2e-05,2.42602]
[1777564285708,41.2,76426.57,0.0,-0.98075,2e-05,2.42526]
[1777564285880,41.2,76440.67,0.0,-0.98044,2e-05,2.45898]
[1777564286581,41.2,76449.75,0.0,-0.98024,2e-05,2.48084]
[1777564287510,41.2,76449.75,0.0,-0.98024,2e-05,2.48084]
[1777564287588,41.21,76456.98,0.0,-0.98007,2e-05,2.49873]
[1777564289290,41.21,76456.02,0.0,-0.98009,2e-05,2.49642]
[1777564289422,41.21,76456.02,0.0,-0.98009,2e-05,2.49642]
[1777564289602,41.21,76454.01,0.0,-0.98014,2e-05,2.49152]
[1777564290540,41.21,76454.01,0.0,-0.98014,2e-05,2.49152]
[1777564290585,41.21,76454.01,0.0,-0.98014,2e-05,2.49152]
[1777564291616,41.2,76451.83,0.0,-0.98021,2e-05,2.48305]
[1777564293632,41.2,76449.04,0.0,-0.98028,2e-05,2.47586]
[1777564294637,41.2,76441.71,0.0,-0.98044,2e-05,2.45795]
[1777564295644,41.2,76443.69,0.0,-0.9804,2e-05,2.46254]
[1777564296651,41.2,76447.14,0.0,-0.98033,2e-05,2.47072]
[1777564299046,41.2,76446.25,0.0,-0.98035,2e-05,2.46841]
[1777564299222,41.2,76442.87,0.0,-0.98043,2e-05,2.45989]
[1777564299672,41.2,76444.42,0.0,-0.98039,2e-05,2.46364]
[1777564300437,41.2,76444.42,0.0,-0.98039,2e-05,2.46364]
[1777564300529,41.2,76444.42,0.0,-0.98039,2e-05,2.46364]
[1777564300588,41.2,76444.42,0.0,-0.98039,2e-05,2.46364]
[1777564306722,41.19,76440.32,0.0,-0.98049,2e-05,2.45248]
[1777564308179,41.19,76440.32,0.0,-0.98049,2e-05,2.45248]
[1777564308292,41.19,76440.32,0.0,-0.98049,2e-05,2.45248]
[1777564308328,41.19,76440.32,0.0,-0.98049,2e-05,2.45248]
[1777564308379,41.19,76437.98,0.0,-0.98055,2e-05,2.44671]
[1777564308736,41.19,76441.48,0.0,-0.98047,2e-05,2.455]
[1777564311757,41.19,76443.37,0.0,-0.98043,2e-05,2.45911]
[1777564312764,41.19,76441.84,0.0,-0.98047,2e-05,2.45527]
[1777564313545,41.19,76441.84,0.0,-0.98047,2e-05,2.45527]
[1777564313593,41.19,76441.84,0.0,-0.98047,2e-05,2.45527]
[1777564313608,41.19,76441.84,0.0,-0.98047,2e-05,2.45527]
[1777564313840,41.19,76441.84,0.0,-0.98047,2e-05,2.45527]
[1777564314777,41.19,76437.2,0.0,-0.98057,2e-05,2.44382]
[1777564318801,41.19,76438.38,0.0,-0.98055,2e-05,2.44627]
[1777564318835,41.19,76438.38,0.0,-0.98055,2e-05,2.44627]
[1777564318914,41.19,76438.38,0.0,-0.98055,2e-05,2.44627]
[1777564319077,41.19,76438.38,0.0,-0.98055,2e-05,2.44627]
[1777564319124,41.19,76440.12,0.0,-0.98051,2e-05,2.45032]
[1777564320820,41.19,76442.75,0.0,-0.98046,2e-05,2.45638]
[1777564321827,41.18,76439.88,0.0,-0.98052,2e-05,2.44932]
[1777564322834,41.18,76442.17,0.0,-0.98047,2e-05,2.45469]
[1777564323516,41.18,76442.17,0.0,-0.98047,2e-05,2.45469]
[1777564323583,41.18,76442.17,0.0,-0.98047,2e-05,2.45469]
[1777564323610,41.18,76442.17,0.0,-0.98047,2e-05,2.45469]
[1777564323826,41.18,76442.17,0.0,-0.98047,2e-05,2.45469]
[1777564324848,41.18,76446.34,0.0,-0.98038,2e-05,2.46445]
[1777564325855,41.18,76447.84,0.0,-0.98035,2e-05,2.46792]
[1777564327869,41.18,76443.86,0.0,-0.98044,2e-05,2.45797]
[1777564329837,41.18,76444.72,0.0,-0.98043,2e-05,2.45989]
[1777564329872,41.18,76444.72,0.0,-0.98043,2e-05,2.45989]
[1777564330077,41.18,76444.72,0.0,-0.98043,2e-05,2.45989]
[1777564331897,41.18,76441.95,0.0,-0.98049,2e-05,2.45275]
[1777564336932,41.18,76443.85,0.0,-0.98046,2e-05,2.45662]
[1777564339954,41.17,76445.93,0.0,-0.98041,2e-05,2.46121]
[1777564340961,41.17,76448.64,0.0,-0.98036,2e-05,2.4676]
[1777564342582,41.17,76448.86,0.0,-0.98035,2e-05,2.46797]
[1777564342702,41.17,76448.86,0.0,-0.98035,2e-05,2.46797]
[1777564342829,41.17,76448.86,0.0,-0.98035,2e-05,2.46797]
[1777564342975,41.17,76443.41,0.0,-0.98047,2e-05,2.45464]
[1777564343982,41.17,76428.88,0.0,-0.9808,2e-05,2.41967]
[1777564344989,41.17,76428.0,0.0,-0.98082,2e-05,2.41749]
[1777564345996,41.17,76425.92,0.0,-0.98086,2e-05,2.41246]
[1777564348010,41.17,76427.38,0.0,-0.98083,2e-05,2.41579]
[1777564348869,41.17,76427.38,0.0,-0.98083,2e-05,2.41579]
[1777564348908,41.17,76427.38,0.0,-0.98083,2e-05,2.41579]
[1777564349079,41.17,76427.38,0.0,-0.98083,2e-05,2.41579]
[1777564352038,41.17,76430.83,0.0,-0.98078,2e-05,2.421]
[1777564353672,41.17,76431.55,0.0,-0.98077,2e-05,2.42262]
[1777564353706,41.17,76431.55,0.0,-0.98077,2e-05,2.42262]
[1777564353831,41.17,76431.55,0.0,-0.98077,2e-05,2.42262]
[1777564359087,41.17,76427.67,0.0,-0.98086,2e-05,2.41281]
[1777564360094,41.17,76425.75,0.0,-0.9809,2e-05,2.40817]
[1777564363079,41.17,76426.86,0.0,-0.98088,2e-05,2.41065]
[1777564363196,41.17,76426.86,0.0,-0.98088,2e-05,2.41065]
[1777564363311,41.17,76426.86,0.0,-0.98088,2e-05,2.41065]
[1777564363329,41.17,76426.86,0.0,-0.98088,2e-05,2.41065]
[1777564367143,41.16,76429.51,0.0,-0.98082,2e-05,2.41657]
[1777564370413,41.16,76429.86,0.0,-0.98082,2e-05,2.41724]
[1777564370469,41.16,76429.86,0.0,-0.98082,2e-05,2.41724]
[1777564371093,41.16,76429.49,0.0,-0.98082,2e-05,2.41627]
[1777564371171,41.16,76438.29,0.0,-0.98063,2e-05,2.4373]
[1777564372178,41.16,76439.44,0.0,-0.98061,2e-05,2.43986]
[1777564373185,41.16,76442.67,0.0,-0.98054,2e-05,2.44749]
[1777564374578,41.16,76442.23,0.0,-0.98055,2e-05,2.44629]
[1777564374619,41.16,76442.23,0.0,-0.98055,2e-05,2.44629]
[1777564375150,41.16,76442.23,0.0,-0.98055,2e-05,2.44629]
[1777564375323,41.16,76442.23,0.0,-0.98055,2e-05,2.44629]
[1777564375436,41.16,76442.23,0.0,-0.98055,2e-05,2.44629]
[1777564375425,41.16,76442.73,0.0,-0.98054,2e-05,2.44736]
[1777564375806,41.16,76442.73,0.0,-0.98054,2e-05,2.44736]
[1777564375828,41.16,76442.73,0.0,-0.98054,2e-05,2.44736]
[1777564375915,41.16,76442.73,0.0,-0.98054,2e-05,2.44736]
[1777564376075,41.16,76442.73,0.0,-0.98054,2e-05,2.44736]
[1777564378220,41.16,76445.66,0.0,-0.98048,2e-05,2.454]
[1777564378578,41.16,76445.66,0.0,-0.98048,2e-05,2.454]
[1777564379042,41.16,76445.66,0.0,-0.98048,2e-05,2.454]
[1777564380582,41.16,76444.63,0.0,-0.9805,2e-05,2.45122]
[1777564380694,41.16,76444.63,0.0,-0.9805,2e-05,2.45122]
[1777564381409,41.16,76444.63,0.0,-0.9805,2e-05,2.45122]
[1777564381426,41.16,76443.11,0.0,-0.98054,2e-05,2.44742]
[1777564381528,41.16,76443.11,0.0,-0.98054,2e-05,2.44742]
[1777564381579,41.16,76443.11,0.0,-0.98054,2e-05,2.44742]
[1777564382595,41.16,76442.91,0.0,-0.98054,2e-05,2.4468]
[1777564385269,41.16,76444.71,0.0,-0.98051,2e-05,2.45072]
[1777564386279,41.15,76446.84,0.0,-0.98046,2e-05,2.45571]
[1777564386575,41.15,76446.84,0.0,-0.98046,2e-05,2.45571]
[1777564386689,41.15,76446.84,0.0,-0.98046,2e-05,2.45571]
[1777564387283,41.15,76445.01,0.0,-0.9805,2e-05,2.45114]
[1777564388580,41.15,76444.96,0.0,-0.98051,2e-05,2.45088]
[1777564388656,41.15,76444.96,0.0,-0.98051,2e-05,2.45088]
[1777564388681,41.15,76444.96,0.0,-0.98051,2e-05,2.45088]
[1777564388828,41.15,76444.96,0.0,-0.98051,2e-05,2.45088]
[1777564392575,41.15,76445.43,0.0,-0.9805,2e-05,2.45158]
[1777564392689,41.15,76445.43,0.0,-0.9805,2e-05,2.45158]
[1777564393325,41.15,76446.27,0.0,-0.98048,2e-05,2.45332]
[1777564396575,41.15,76445.5,0.0,-0.9805,2e-05,2.45104]
[1777564397353,41.15,76446.89,0.0,-0.98047,2e-05,2.45425]
[1777564398445,41.15,76446.89,0.0,-0.98047,2e-05,2.45425]
[1777564398470,41.15,76446.89,0.0,-0.98047,2e-05,2.45425]
[1777564398580,41.15,76445.81,0.0,-0.9805,2e-05,2.4515]
[1777564400576,41.15,76444.72,0.0,-0.98053,2e-05,2.4486]
[1777564404402,41.15,76439.52,0.0,-0.98065,2e-05,2.43557]
[1777564405409,41.14,76438.17,0.0,-0.98068,2e-05,2.43222]
[1777564405725,41.14,76438.17,0.0,-0.98068,2e-05,2.43222]
[1777564405789,41.14,76438.17,0.0,-0.98068,2e-05,2.43222]
[1777564405828,41.14,76438.17,0.0,-0.98068,2e-05,2.43222]
[1777564406416,41.14,76435.71,0.0,-0.98073,2e-05,2.42623]
[1777564407423,41.14,76431.97,0.0,-0.98082,2e-05,2.41721]
[1777564408430,41.14,76430.77,0.0,-0.98084,2e-05,2.41427]
[1777564408627,41.14,76430.77,0.0,-0.98084,2e-05,2.41427]
[1777564410264,41.14,76431.01,0.0,-0.98084,2e-05,2.41477]
[1777564410329,41.14,76431.01,0.0,-0.98084,2e-05,2.41477]
[1777564410444,41.14,76428.89,0.0,-0.98089,2e-05,2.40964]
[1777564410592,41.14,76428.89,0.0,-0.98089,2e-05,2.40964]
[1777564412458,41.14,76431.7,0.0,-0.98085,2e-05,2.41352]
[1777564416486,41.14,76428.61,0.0,-0.98092,2e-05,2.40587]
[1777564416717,41.14,76428.61,0.0,-0.98092,2e-05,2.40587]
[1777564416988,41.14,76428.61,0.0,-0.98092,2e-05,2.40587]
[1777564417431,41.14,76428.61,0.0,-0.98092,2e-05,2.40587]
[1777564417493,41.14,76422.03,0.0,-0.98106,2e-05,2.39021]
[1777564419005,41.14,76421.2,0.0,-0.98108,2e-05,2.3882]
[1777564419084,41.14,76421.2,0.0,-0.98108,2e-05,2.3882]
[1777564419119,41.14,76421.2,0.0,-0.98108,2e-05,2.3882]
[1777564419328,41.14,76421.2,0.0,-0.98108,2e-05,2.3882]
[1777564422531,41.14,76425.91,0.0,-0.98098,2e-05,2.39921]
[1777564424484,41.14,76425.91,0.0,-0.98098,2e-05,2.39921]
[1777564423538,41.14,76427.56,0.0,-0.98094,2e-05,2.40307]
[1777564424576,41.14,76427.56,0.0,-0.98094,2e-05,2.40307]
[1777564424595,41.14,76427.56,0.0,-0.98094,2e-05,2.40307]
[1777564424830,41.14,76427.56,0.0,-0.98094,2e-05,2.40307]
[1777564424893,41.14,76426.22,0.0,-0.98097,2e-05,2.39977]
[1777564426804,41.14,76426.42,0.0,-0.98097,2e-05,2.40025]
[1777564428576,41.14,76428.05,0.0,-0.98093,2e-05,2.40399]
[1777564430473,41.14,76428.08,0.0,-0.98093,2e-05,2.40393]
[1777564430533,41.14,76428.08,0.0,-0.98093,2e-05,2.40393]
[1777564430580,41.14,76428.74,0.0,-0.98092,2e-05,2.40543]
[1777564430587,41.14,76429.98,0.0,-0.98089,2e-05,2.40838]
[1777564432576,41.14,76430.14,0.0,-0.98089,2e-05,2.40869]
[1777564434432,41.14,76430.32,0.0,-0.98089,2e-05,2.40904]
[1777564434468,41.14,76430.32,0.0,-0.98089,2e-05,2.40904]
[1777564434581,41.14,76431.2,0.0,-0.98087,2e-05,2.41098]
[1777564434586,41.14,76431.2,0.0,-0.98087,2e-05,2.41098]
[1777564434833,41.14,76431.2,0.0,-0.98087,2e-05,2.41098]
[1777564435622,41.14,76432.46,0.0,-0.98084,2e-05,2.4139]
[1777564437636,41.14,76434.94,0.0,-0.98079,2e-05,2.41965]
[1777564438583,41.14,76434.94,0.0,-0.98079,2e-05,2.41965]
[1777564438643,41.14,76435.06,0.0,-0.98079,2e-05,2.41984]
[1777564441886,41.14,76434.22,0.0,-0.98081,2e-05,2.41765]
[1777564441937,41.14,76434.22,0.0,-0.98081,2e-05,2.41765]
[1777564442074,41.14,76434.22,0.0,-0.98081,2e-05,2.41765]
[1777564447358,41.13,76434.45,0.0,-0.98081,2e-05,2.41776]
[1777564447456,41.13,76434.45,0.0,-0.98081,2e-05,2.41776]
[1777564447522,41.13,76438.5,0.0,-0.98072,2e-05,2.42726]
[1777564447571,41.13,76438.5,0.0,-0.98072,2e-05,2.42726]
[1777564447826,41.13,76438.5,0.0,-0.98072,2e-05,2.42726]
[1777564448725,41.13,76434.99,0.0,-0.9808,2e-05,2.41876]
[1777564451745,41.13,76436.84,0.0,-0.98076,2e-05,2.4229]
[1777564452753,41.13,76438.31,0.0,-0.98073,2e-05,2.42632]
[1777564454235,41.13,76438.31,0.0,-0.98073,2e-05,2.42632]
[1777564454283,41.13,76438.31,0.0,-0.98073,2e-05,2.42632]
[1777564454324,41.13,76438.31,0.0,-0.98073,2e-05,2.42632]
[1777564454385,41.13,76443.43,0.0,-0.98062,2e-05,2.43839]
[1777564455064,41.13,76447.53,0.0,-0.98053,2e-05,2.44813]
[1777564455855,41.13,76447.53,0.0,-0.98053,2e-05,2.44813]
[1777564455877,41.13,76455.02,0.0,-0.98036,2e-05,2.46607]
[1777564457575,41.13,76454.12,0.0,-0.98038,2e-05,2.46389]
[1777564457788,41.13,76454.02,0.0,-0.98039,2e-05,2.46348]
[1777564460212,41.13,76454.8,0.0,-0.98037,2e-05,2.4652]
[1777564460268,41.13,76454.8,0.0,-0.98037,2e-05,2.4652]
[1777564460327,41.13,76454.8,0.0,-0.98037,2e-05,2.4652]
[1777564460382,41.13,76454.8,0.0,-0.98037,2e-05,2.4652]
[1777564460489,41.13,76454.8,0.0,-0.98037,2e-05,2.4652]
[1777564460579,41.13,76455.48,0.0,-0.98036,2e-05,2.46652]
[1777564460594,41.13,76455.48,0.0,-0.98036,2e-05,2.46652]
[1777564460809,41.13,76457.74,0.0,-0.98031,2e-05,2.472]
[1777564461816,41.13,76460.62,0.0,-0.98024,2e-05,2.47882]
[1777564464579,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564464827,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564464847,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564464961,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564465053,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564465075,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564465187,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564465300,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564465329,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564465377,41.12,76463.68,0.0,-0.98018,2e-05,2.4859]
[1777564465844,41.12,76470.59,0.0,-0.98003,2e-05,2.5022]
[1777564466582,41.12,76470.59,0.0,-0.98003,2e-05,2.5022]
[1777564466851,41.12,76467.63,0.0,-0.9801,2e-05,2.49473]
[1777564468975,41.12,76468.16,0.0,-0.98009,2e-05,2.49582]
[1777564470879,41.12,76470.19,0.0,-0.98005,2e-05,2.50014]
[1777564472577,41.12,76470.19,0.0,-0.98005,2e-05,2.50014]
[1777564474583,41.12,76470.18,0.0,-0.98007,2e-05,2.49695]
[1777564473900,41.12,76468.08,0.0,-0.98012,2e-05,2.49162]
[1777564475003,41.12,76468.08,0.0,-0.98012,2e-05,2.49162]
[1777564475292,41.12,76468.08,0.0,-0.98012,2e-05,2.49162]
[1777564475324,41.12,76468.08,0.0,-0.98012,2e-05,2.49162]
[1777564475438,41.12,76468.08,0.0,-0.98012,2e-05,2.49162]
[1777564475581,41.12,76468.08,0.0,-0.98012,2e-05,2.49162]
[1777564477368,41.11,76467.44,0.0,-0.98014,2e-05,2.48966]
[1777564478584,41.11,76467.45,0.0,-0.98014,2e-05,2.4895]
[1777564478712,41.11,76466.51,0.0,-0.98016,2e-05,2.48701]
[1777564478830,41.11,76466.51,0.0,-0.98016,2e-05,2.48701]
[1777564478935,41.11,76469.75,0.0,-0.98009,2e-05,2.49474]
[1777564481955,41.11,76468.61,0.0,-0.98012,2e-05,2.49137]
[1777564482963,41.11,76467.5,0.0,-0.98015,2e-05,2.48847]
[1777564484489,41.11,76467.5,0.0,-0.98015,2e-05,2.48847]
[1777564484580,41.11,76467.5,0.0,-0.98015,2e-05,2.48847]
[1777564484590,41.11,76468.93,0.0,-0.98012,2e-05,2.49178]
[1777564484610,41.11,76468.93,0.0,-0.98012,2e-05,2.49178]
[1777564490563,41.1,76468.69,0.0,-0.98013,2e-05,2.49027]
[1777564490577,41.1,76468.69,0.0,-0.98013,2e-05,2.49027]
[1777564490680,41.1,76468.43,0.0,-0.98014,2e-05,2.48945]
[1777564494039,41.1,76467.25,0.0,-0.98018,2e-05,2.48584]
[1777564494997,41.1,76467.25,0.0,-0.98018,2e-05,2.48584]
[1777564495075,41.1,76467.25,0.0,-0.98018,2e-05,2.48584]
[1777564495102,41.1,76467.25,0.0,-0.98018,2e-05,2.48584]
[1777564495147,41.1,76468.89,0.0,-0.98014,2e-05,2.48967]
[1777564501090,41.1,76469.04,0.0,-0.98015,2e-05,2.48898]
[1777564501994,41.1,76469.04,0.0,-0.98015,2e-05,2.48898]
[1777564504120,41.09,76470.24,0.0,-0.98012,2e-05,2.49155]
[1777564504182,41.09,76474.94,0.0,-0.98002,2e-05,2.50287]
[1777564507133,41.09,76477.84,0.0,-0.97996,2e-05,2.50939]
[1777564512168,41.09,76475.57,0.0,-0.98002,2e-05,2.50277]
[1777564515189,41.09,76478.57,0.0,-0.97996,2e-05,2.50952]
[1777564518210,41.08,76482.04,0.0,-0.97988,2e-05,2.51742]
[1777564519217,41.08,76483.43,0.0,-0.97985,2e-05,2.52061]
[1777564523245,41.08,76486.61,0.0,-0.97979,2e-05,2.52751]
[1777564524310,41.08,76486.61,0.0,-0.97979,2e-05,2.52751]
[1777564524342,41.08,76490.02,0.0,-0.97971,2e-05,2.5357]
[1777564525259,41.08,76492.74,0.0,-0.97965,2e-05,2.54217]
[1777564526584,41.08,76492.74,0.0,-0.97965,2e-05,2.54217]
[1777564526597,41.08,76494.16,0.0,-0.97962,2e-05,2.54542]
[1777564526656,41.08,76494.16,0.0,-0.97962,2e-05,2.54542]
[1777564526766,41.08,76494.16,0.0,-0.97962,2e-05,2.54542]
[1777564526959,41.08,76494.16,0.0,-0.97962,2e-05,2.54542]
[1777564527273,41.07,76497.2,0.0,-0.97955,2e-05,2.5527]
[1777564529575,41.07,76498.18,0.0,-0.97953,2e-05,2.55484]
[1777564529287,41.07,76499.78,0.0,-0.9795,2e-05,2.55852]
[1777564531301,41.07,76500.92,0.0,-0.9795,2e-05,2.55796]
[1777564536336,41.06,76500.5,0.0,-0.97953,2e-05,2.55537]
[1777564539403,41.06,76497.3,0.0,-0.97961,2e-05,2.54648]
[1777564540321,41.06,76497.3,0.0,-0.97961,2e-05,2.54648]
[1777564540364,41.06,76494.38,0.0,-0.97968,2e-05,2.53894]
[1777564541371,41.06,76497.99,0.0,-0.9796,2e-05,2.54762]
[1777564542582,41.06,76497.99,0.0,-0.9796,2e-05,2.54762]
[1777564542378,41.06,76504.71,0.0,-0.97944,2e-05,2.56408]
[1777564543386,41.06,76502.76,0.0,-0.97949,2e-05,2.55889]
[1777564546582,41.05,76503.15,0.0,-0.97949,2e-05,2.55923]
[1777564549636,41.05,76502.79,0.0,-0.97951,2e-05,2.5574]
[1777564549431,41.05,76493.41,0.0,-0.97973,2e-05,2.53378]
[1777564550438,41.05,76488.59,0.0,-0.97984,2e-05,2.5216]
[1777564551445,41.05,76485.3,0.0,-0.97992,2e-05,2.51325]
[1777564553459,41.05,76482.38,0.0,-0.97999,2e-05,2.50561]
[1777564554466,41.04,76483.53,0.0,-0.97996,2e-05,2.50821]
[1777564557487,41.04,76478.61,0.0,-0.98008,2e-05,2.49547]
[1777564560508,41.04,76480.02,0.0,-0.98006,2e-05,2.49832]
[1777564561515,41.04,76482.8,0.0,-0.98,2e-05,2.50493]
[1777564562522,41.04,76485.92,0.0,-0.97993,2e-05,2.51238]
[1777564564358,41.04,76486.2,0.0,-0.97992,2e-05,2.51283]
[1777564567557,41.03,76487.53,0.0,-0.9799,2e-05,2.51516]
[1777564568563,41.03,76489.83,0.0,-0.97985,2e-05,2.5206]
[1777564569571,41.03,76494.26,0.0,-0.97975,2e-05,2.5313]
[1777564570578,41.03,76495.74,0.0,-0.97972,2e-05,2.53469]
[1777564571585,41.03,76494.46,0.0,-0.97975,2e-05,2.53124]
[1777564575613,41.03,76495.71,0.0,-0.97973,2e-05,2.53325]
[1777564580648,41.02,76493.86,0.0,-0.97979,2e-05,2.5273]
[1777564584676,41.02,76492.48,0.0,-0.97983,2e-05,2.52283]
[1777564587697,41.01,76493.86,0.0,-0.97981,2e-05,2.52546]
[1777564592352,41.01,76493.92,0.0,-0.97981,2e-05,2.52481]
[1777564592434,41.01,76481.94,0.0,-0.98011,2e-05,2.49211]
[1777564592732,41.01,76479.05,0.0,-0.98018,2e-05,2.48504]
[1777564594380,41.01,76479.05,0.0,-0.98018,2e-05,2.48504]
[1777564594585,41.01,76479.05,0.0,-0.98018,2e-05,2.48504]
[1777564598584,41.01,76478.78,0.0,-0.98019,2e-05,2.4836]
[1777564598658,41.0,76470.0,0.0,-0.98039,2e-05,2.46188]
[1777564599781,41.0,76471.87,0.0,-0.98035,2e-05,2.46627]
[1777564601794,41.0,76469.7,0.0,-0.9804,2e-05,2.46068]
[1777564602802,41.0,76472.61,0.0,-0.98034,2e-05,2.46759]
[1777564603809,41.0,76474.01,0.0,-0.98031,2e-05,2.47084]
[1777564604816,41.0,76477.4,0.0,-0.98023,2e-05,2.47893]
[1777564606465,41.0,76477.4,0.0,-0.98023,2e-05,2.47893]
[1777564607707,41.0,76475.54,0.0,-0.98028,2e-05,2.47386]
[1777564608844,41.0,76476.8,0.0,-0.98025,2e-05,2.47675]
[1777564611166,41.0,76476.31,0.0,-0.98027,2e-05,2.47538]
[1777564611406,41.0,76476.31,0.0,-0.98027,2e-05,2.47538]
[1777564611865,41.0,76489.63,0.0,-0.97997,2e-05,2.50763]
[1777564612872,40.99,76491.47,0.0,-0.97993,2e-05,2.51198]
[1777564613878,40.99,76494.15,0.0,-0.97987,2e-05,2.51836]
[1777564614886,40.99,76501.75,0.0,-0.97969,2e-05,2.53693]
[1777564616356,40.99,76501.75,0.0,-0.97969,2e-05,2.53693]
[1777564616358,40.99,76503.91,0.0,-0.97965,2e-05,2.54176]
[1777564617332,40.99,76503.91,0.0,-0.97965,2e-05,2.54176]
[1777564617429,40.99,76504.43,0.0,-0.97964,2e-05,2.54276]
[1777564618454,40.99,76504.43,0.0,-0.97964,2e-05,2.54276]
[1777564618531,40.99,76504.43,0.0,-0.97964,2e-05,2.54276]
[1777564618628,40.99,76503.95,0.0,-0.97965,2e-05,2.54127]
[1777564618914,40.99,76502.27,0.0,-0.97969,2e-05,2.5371]
[1777564619921,40.99,76496.27,0.0,-0.97983,2e-05,2.52195]
[1777564621935,40.99,76498.06,0.0,-0.9798,2e-05,2.52585]
[1777564622941,40.98,76499.57,0.0,-0.97977,2e-05,2.52933]
[1777564624956,40.98,76500.85,0.0,-0.97974,2e-05,2.53199]
[1777564626580,40.98,76500.85,0.0,-0.97974,2e-05,2.53199]
[1777564626624,40.98,76503.21,0.0,-0.97969,2e-05,2.53732]
[1777564627977,40.98,76499.09,0.0,-0.97979,2e-05,2.52683]
[1777564628933,40.98,76499.09,0.0,-0.97979,2e-05,2.52683]
[1777564628984,40.98,76495.76,0.0,-0.97987,2e-05,2.51833]
[1777564629991,40.98,76493.01,0.0,-0.97993,2e-05,2.5113]
[1777564635031,40.97,76493.71,0.0,-0.97993,2e-05,2.51167]
[1777564636484,40.97,76493.71,0.0,-0.97993,2e-05,2.51167]
[1777564636565,40.97,76490.95,0.0,-0.98,2e-05,2.50465]
[1777564637044,40.97,76488.5,0.0,-0.98005,2e-05,2.49841]
[1777564641072,40.97,76486.22,0.0,-0.98011,2e-05,2.49201]
[1777564642080,40.97,76484.58,0.0,-0.98015,2e-05,2.4878]
[1777564647115,40.96,76484.23,0.0,-0.98017,2e-05,2.48603]
[1777564650141,40.96,76481.02,0.0,-0.98025,2e-05,2.47764]
[1777564651148,40.96,76478.3,0.0,-0.98033,2e-05,2.46812]
[1777564652581,40.96,76478.3,0.0,-0.98033,2e-05,2.46812]
[1777564652691,40.96,76478.3,0.0,-0.98033,2e-05,2.46812]
[1777564654579,40.96,76478.6,0.0,-0.98033,2e-05,2.46855]
[1777564654612,40.96,76478.6,0.0,-0.98033,2e-05,2.46855]
[1777564657190,40.96,76475.73,0.0,-0.9804,2e-05,2.46097]
[1777564658575,40.96,76475.73,0.0,-0.9804,2e-05,2.46097]
[1777564658691,40.96,76475.73,0.0,-0.9804,2e-05,2.46097]
[1777564660578,40.96,76474.48,0.0,-0.98043,2e-05,2.45766]
[1777564661218,40.95,76472.23,0.0,-0.98048,2e-05,2.45195]
[1777564662224,40.95,76470.94,0.0,-0.98051,2e-05,2.44871]
[1777564663231,40.95,76469.11,0.0,-0.98055,2e-05,2.44417]
[1777564664578,40.95,76469.11,0.0,-0.98055,2e-05,2.44417]
[1777564666742,40.95,76467.35,0.0,-0.98059,2e-05,2.43962]
[1777564668587,40.95,76466.97,0.0,-0.9806,2e-05,2.43861]
[1777564668688,40.95,76467.85,0.0,-0.98058,2e-05,2.44064]
[1777564669274,40.95,76469.76,0.0,-0.98054,2e-05,2.44517]
[1777564674312,40.95,76470.18,0.0,-0.98054,2e-05,2.44572]
[1777564675318,40.95,76468.86,0.0,-0.98057,2e-05,2.44244]
[1777564678340,40.95,76471.43,0.0,-0.98051,2e-05,2.44839]
[1777564680354,40.95,76470.0,0.0,-0.98055,2e-05,2.44476]
[1777564681361,40.95,76466.78,0.0,-0.98062,2e-05,2.4369]
[1777564682368,40.95,76471.31,0.0,-0.98052,2e-05,2.44777]
[1777564685389,40.95,76473.45,0.0,-0.98047,2e-05,2.45269]
[1777564686396,40.95,76470.36,0.0,-0.98054,2e-05,2.44511]
[1777564687403,40.95,76472.79,0.0,-0.98049,2e-05,2.45091]
[1777564688583,40.95,76472.79,0.0,-0.98049,2e-05,2.45091]
[1777564688684,40.95,76472.62,0.0,-0.98049,2e-05,2.4504]
[1777564690424,40.94,76473.91,0.0,-0.98047,2e-05,2.45332]
[1777564690823,40.94,76473.91,0.0,-0.98047,2e-05,2.45332]
[1777564691074,40.94,76473.91,0.0,-0.98047,2e-05,2.45332]
[1777564694581,40.94,76473.43,0.0,-0.98048,2e-05,2.45185]
[1777564700495,40.94,76470.93,0.0,-0.98054,2e-05,2.44508]
[1777564701502,40.94,76472.78,0.0,-0.9805,2e-05,2.44946]
[1777564702907,40.94,76472.82,0.0,-0.9805,2e-05,2.44945]
[1777564708553,40.94,76470.82,0.0,-0.98055,2e-05,2.44398]
[1777564708976,40.94,76470.82,0.0,-0.98055,2e-05,2.44398]
[1777564709560,40.94,76472.4,0.0,-0.98052,2e-05,2.4477]
[1777564710567,40.94,76469.43,0.0,-0.98059,2e-05,2.44042]
[1777564711574,40.94,76465.85,0.0,-0.98069,2e-05,2.429]
[1777564714982,40.94,76465.2,0.0,-0.9807,2e-05,2.42722]
[1777564715602,40.94,76466.9,0.0,-0.98067,2e-05,2.43125]
[1777564716579,40.94,76466.9,0.0,-0.98067,2e-05,2.43125]
[1777564716610,40.93,76463.75,0.0,-0.98074,2e-05,2.4236]
[1777564719631,40.93,76462.31,0.0,-0.98077,2e-05,2.41997]
[1777564720638,40.93,76463.9,0.0,-0.98074,2e-05,2.42374]
[1777564725672,40.93,76464.24,0.0,-0.98073,2e-05,2.4243]
[1777564730708,40.93,76464.82,0.0,-0.98072,2e-05,2.42546]
[1777564735743,40.93,76465.55,0.0,-0.98071,2e-05,2.427]
[1777564740778,40.93,76463.53,0.0,-0.98075,2e-05,2.42191]
[1777564741785,40.93,76461.84,0.0,-0.98079,2e-05,2.41782]
[1777564743802,40.93,76464.25,0.0,-0.98074,2e-05,2.42355]
[1777564745816,40.93,76468.96,0.0,-0.98064,2e-05,2.4348]
[1777564747830,40.93,76470.9,0.0,-0.98059,2e-05,2.43936]
[1777564748837,40.93,76472.45,0.0,-0.98056,2e-05,2.44304]
[1777564750103,40.93,76471.41,0.0,-0.98058,2e-05,2.44045]
[1777564756893,40.93,76470.66,0.0,-0.9806,2e-05,2.43812]
[1777564762130,40.93,76470.79,0.0,-0.9806,2e-05,2.43814]
[1777564767335,40.92,76469.71,0.0,-0.98063,2e-05,2.4352]
[1777564767378,40.92,76471.07,0.0,-0.9806,2e-05,2.43834]
[1777564768227,40.92,76471.07,0.0,-0.9806,2e-05,2.43834]
[1777564774011,40.92,76469.72,0.0,-0.98066,2e-05,2.43197]
[1777564776581,40.92,76470.02,0.0,-0.98065,2e-05,2.43263]
[1777564776692,40.92,76470.02,0.0,-0.98065,2e-05,2.43263]
[1777564776786,40.92,76470.78,0.0,-0.98064,2e-05,2.43435]
[1777564778040,40.92,76469.32,0.0,-0.98067,2e-05,2.43077]
[1777564780404,40.92,76470.12,0.0,-0.98065,2e-05,2.43263]
[1777564782068,40.92,76468.11,0.0,-0.9807,2e-05,2.42763]
[1777564787103,40.92,76467.5,0.0,-0.98071,2e-05,2.42593]
[1777564788110,40.92,76465.45,0.0,-0.98076,2e-05,2.42096]
[1777564791614,40.92,76466.49,0.0,-0.98074,2e-05,2.42338]
[1777564791728,40.92,76464.24,0.0,-0.98079,2e-05,2.41791]
[1777564792204,40.92,76464.24,0.0,-0.98079,2e-05,2.41791]
[1777564792282,40.92,76446.92,0.0,-0.98117,2e-05,2.3766]
[1777564793145,40.92,76442.73,0.0,-0.98126,2e-05,2.36669]
[1777564794152,40.92,76442.53,0.0,-0.98126,2e-05,2.36626]
[1777564799189,40.92,76443.28,0.0,-0.98124,2e-05,2.36837]
[1777564800196,40.92,76441.77,0.0,-0.98128,2e-05,2.36481]
[1777564801202,40.92,76444.04,0.0,-0.98123,2e-05,2.37022]
[1777564802210,40.92,76446.63,0.0,-0.98117,2e-05,2.37645]
[1777564803217,40.92,76441.98,0.0,-0.98127,2e-05,2.36549]
[1777564804481,40.92,76441.98,0.0,-0.98127,2e-05,2.36549]
[1777564804577,40.92,76440.46,0.0,-0.9813,2e-05,2.36196]
[1777564806239,40.92,76442.12,0.0,-0.98126,2e-05,2.366]
[1777564807246,40.92,76445.5,0.0,-0.98119,2e-05,2.37404]
[1777564808255,40.92,76447.19,0.0,-0.98115,2e-05,2.37808]
[1777564811276,40.92,76437.98,0.0,-0.98135,2e-05,2.35642]
[1777564812635,40.92,76435.88,0.0,-0.9814,2e-05,2.35155]
[1777564815470,40.92,76435.54,0.0,-0.9814,2e-05,2.35091]
[1777564818328,40.92,76436.99,0.0,-0.98137,2e-05,2.35462]
[1777564820342,40.92,76438.63,0.0,-0.98133,2e-05,2.35861]
[1777564822356,40.93,76439.95,0.0,-0.9813,2e-05,2.36183]
[1777564824370,40.93,76437.08,0.0,-0.98136,2e-05,2.35518]
[1777564825377,40.93,76424.75,0.0,-0.98163,2e-05,2.32639]
[1777564826383,40.93,76423.96,0.0,-0.98164,2e-05,2.32467]
[1777564828583,40.93,76423.82,0.0,-0.98165,2e-05,2.32445]
[1777564828647,40.93,76423.84,0.0,-0.98164,2e-05,2.32462]
[1777564832426,40.93,76426.52,0.0,-0.9816,2e-05,2.32868]
[1777564834284,40.93,76427.31,0.0,-0.98158,2e-05,2.33062]
[1777564834440,40.93,76431.14,0.0,-0.9815,2e-05,2.33967]
[1777564835447,40.93,76435.93,0.0,-0.9814,2e-05,2.35098]
[1777564836454,40.93,76437.12,0.0,-0.98137,2e-05,2.35384]
[1777564837461,40.93,76435.91,0.0,-0.9814,2e-05,2.35105]
[1777564838381,40.93,76435.91,0.0,-0.9814,2e-05,2.35105]
[1777564840578,40.93,76435.0,0.0,-0.98142,2e-05,2.34904]
[1777564840679,40.93,76437.19,0.0,-0.98137,2e-05,2.35424]
[1777564844586,40.93,76436.57,0.0,-0.98138,2e-05,2.35295]
[1777564844686,40.93,76434.86,0.0,-0.98142,2e-05,2.34898]
[1777564849545,40.93,76432.31,0.0,-0.98147,2e-05,2.3433]
[1777564850516,40.93,76432.31,0.0,-0.98147,2e-05,2.3433]
[1777564850552,40.93,76430.69,0.0,-0.9815,2e-05,2.33957]
[1777564855587,40.94,76430.41,0.0,-0.98151,2e-05,2.33929]
[1777564857601,40.94,76429.1,0.0,-0.98153,2e-05,2.33637]
[1777564858608,40.94,76430.21,0.0,-0.98151,2e-05,2.33904]
[1777564859860,40.94,76430.21,0.0,-0.98151,2e-05,2.33904]
[1777564859875,40.94,76424.36,0.0,-0.98163,2e-05,2.32546]
[1777564860130,40.94,76424.36,0.0,-0.98163,2e-05,2.32546]
[1777564860622,40.94,76416.55,0.0,-0.9818,2e-05,2.30742]
[1777564861420,40.94,76416.55,0.0,-0.9818,2e-05,2.30742]
[1777564861629,40.94,76416.4,0.0,-0.9818,2e-05,2.3072]
[1777564862455,40.94,76416.4,0.0,-0.9818,2e-05,2.3072]
[1777564863643,40.94,76413.43,0.0,-0.98186,2e-05,2.30059]
[1777564864649,40.94,76414.75,0.0,-0.98183,2e-05,2.30377]
[1777564866664,40.94,76413.62,0.0,-0.98185,2e-05,2.30141]
[1777564869685,40.94,76411.29,0.0,-0.9819,2e-05,2.29643]
[1777564871700,40.94,76409.79,0.0,-0.98193,2e-05,2.29326]
[1777564872299,40.94,76409.79,0.0,-0.98193,2e-05,2.29326]
[1777564872629,40.94,76409.79,0.0,-0.98193,2e-05,2.29326]
[1777564872707,40.94,76405.39,0.0,-0.98202,2e-05,2.28328]
[1777564873089,40.94,76405.39,0.0,-0.98202,2e-05,2.28328]
[1777564873200,40.94,76405.39,0.0,-0.98202,2e-05,2.28328]
[1777564873280,40.94,76405.39,0.0,-0.98202,2e-05,2.28328]
[1777564873714,40.94,76401.49,0.0,-0.9821,2e-05,2.2745]
[1777564876583,40.95,76402.18,0.0,-0.98208,2e-05,2.27643]
[1777564876735,40.95,76400.16,0.0,-0.98212,2e-05,2.27198]
[1777564877742,40.95,76391.53,0.0,-0.9823,2e-05,2.25249]
[1777564878390,40.95,76391.53,0.0,-0.9823,2e-05,2.25249]
[1777564878752,40.95,76382.36,0.0,-0.98248,2e-05,2.23194]
[1777564879758,40.95,76365.52,0.0,-0.98282,2e-05,2.19445]
[1777564880503,40.95,76365.52,0.0,-0.98282,2e-05,2.19445]
[1777564880769,40.95,76360.96,0.0,-0.98291,2e-05,2.18463]
[1777564881583,40.95,76360.96,0.0,-0.98291,2e-05,2.18463]
[1777564883792,40.95,76360.98,0.0,-0.98291,2e-05,2.18533]
[1777564884381,40.95,76360.77,0.0,-0.98291,2e-05,2.1852]
[1777564884799,40.96,76353.95,0.0,-0.98304,2e-05,2.17043]
[1777564885083,40.96,76353.95,0.0,-0.98304,2e-05,2.17043]
[1777564885806,40.96,76350.72,0.0,-0.9831,2e-05,2.16366]
[1777564886607,40.96,76350.72,0.0,-0.9831,2e-05,2.16366]
[1777564887138,40.96,76350.06,0.0,-0.98311,2e-05,2.16257]
[1777564887820,40.96,76339.85,0.0,-0.98331,2e-05,2.14055]
[1777564888827,40.96,76340.01,0.0,-0.9833,2e-05,2.14129]
[1777564889835,40.96,76341.52,0.0,-0.98327,2e-05,2.14499]
[1777564891849,40.97,76343.13,0.0,-0.98325,2e-05,2.14679]
[1777564893863,40.97,76339.94,0.0,-0.9833,2e-05,2.14058]
[1777564894870,40.97,76341.71,0.0,-0.98327,2e-05,2.14483]
[1777564895877,40.97,76344.75,0.0,-0.9832,2e-05,2.15187]
[1777564898695,40.98,76343.8,0.0,-0.98321,2e-05,2.15052]
[1777564898898,40.98,76347.71,0.0,-0.98313,2e-05,2.15947]
[1777564901113,40.98,76346.8,0.0,-0.98315,2e-05,2.15818]
[1777564901919,40.98,76342.02,0.0,-0.98324,2e-05,2.14805]
[1777564906954,40.99,76342.19,0.0,-0.98322,2e-05,2.15026]
[1777564908968,40.99,76344.67,0.0,-0.98316,2e-05,2.15643]
[1777564910750,40.99,76345.65,0.0,-0.98314,2e-05,2.15893]
[1777564911989,41.0,76342.89,0.0,-0.98319,2e-05,2.15357]
[1777564912996,41.0,76344.67,0.0,-0.98315,2e-05,2.15782]
[1777564914002,41.0,76346.07,0.0,-0.98312,2e-05,2.16125]
[1777564919038,41.01,76346.1,0.0,-0.9831,2e-05,2.16299]
[1777564920046,41.01,76344.72,0.0,-0.98313,2e-05,2.16029]
[1777564922060,41.01,76343.59,0.0,-0.98314,2e-05,2.15848]
[1777564925580,41.01,76343.34,0.0,-0.98314,2e-05,2.1586]
[1777564925661,41.02,76342.18,0.0,-0.98316,2e-05,2.15673]
[1777564926087,41.02,76334.77,0.0,-0.9833,2e-05,2.14052]
[1777564927095,41.02,76332.24,0.0,-0.98335,2e-05,2.13537]
[1777564928775,41.02,76332.24,0.0,-0.98335,2e-05,2.13537]
[1777564932130,41.03,76334.2,0.0,-0.98329,2e-05,2.14148]
[1777564937166,41.03,76339.65,0.0,-0.98317,2e-05,2.15516]
[1777564938173,41.03,76341.56,0.0,-0.98313,2e-05,2.15969]
[1777564940187,41.04,76344.7,0.0,-0.98306,2e-05,2.16724]
[1777564944215,41.04,76341.13,0.0,-0.98312,2e-05,2.16062]
[1777564946825,41.04,76341.28,0.0,-0.98312,2e-05,2.16125]
[1777564948243,41.05,76337.75,0.0,-0.98318,2e-05,2.15444]
[1777564949250,41.05,76339.83,0.0,-0.98313,2e-05,2.15931]
[1777564951264,41.05,76342.11,0.0,-0.9831,2e-05,2.16245]
[1777564952886,41.05,76342.11,0.0,-0.9831,2e-05,2.16245]
[1777564954114,41.05,76343.83,0.0,-0.98306,2e-05,2.16685]
[1777564954286,41.05,76355.96,0.0,-0.98282,2e-05,2.19397]
[1777564956582,41.06,76356.62,0.0,-0.9828,2e-05,2.19574]
[1777564956699,41.06,76356.62,0.0,-0.9828,2e-05,2.19574]
[1777564956800,41.06,76354.47,0.0,-0.98284,2e-05,2.19147]
[1777564957306,41.06,76352.91,0.0,-0.98287,2e-05,2.18801]
[1777564958579,41.06,76352.91,0.0,-0.98287,2e-05,2.18801]
[1777564958677,41.06,76356.34,0.0,-0.9828,2e-05,2.19615]
[1777564961334,41.06,76360.11,0.0,-0.98272,2e-05,2.20504]
[1777564962581,41.06,76360.11,0.0,-0.98272,2e-05,2.20504]
[1777564964822,41.07,76360.77,0.0,-0.9827,2e-05,2.20724]
[1777564964893,41.07,76352.5,0.0,-0.98286,2e-05,2.18908]
[1777564965363,41.07,76354.86,0.0,-0.98281,2e-05,2.19459]
[1777564967376,41.07,76357.49,0.0,-0.98275,2e-05,2.20095]
[1777564970861,41.07,76358.5,0.0,-0.98273,2e-05,2.2037]
[1777564973419,41.08,76360.83,0.0,-0.98267,2e-05,2.20987]
[1777564977447,41.08,76362.0,0.0,-0.98264,2e-05,2.21343]
[1777564980467,41.08,76360.26,0.0,-0.98267,2e-05,2.21024]
[1777564982950,41.08,76360.03,0.0,-0.98267,2e-05,2.20996]
[1777564984496,41.09,76361.2,0.0,-0.98264,2e-05,2.21329]
[1777564986510,41.09,76365.39,0.0,-0.98255,2e-05,2.22314]
[1777564987517,41.09,76367.46,0.0,-0.98251,2e-05,2.22801]
[1777564989531,41.09,76365.06,0.0,-0.98255,2e-05,2.22305]
[1777564991545,41.09,76367.89,0.0,-0.98249,2e-05,2.22985]
[1777564992552,41.09,76370.17,0.0,-0.98244,2e-05,2.23519]
[1777564995021,41.09,76369.82,0.0,-0.98245,2e-05,2.2346]
[1777564996579,41.1,76372.86,0.0,-0.98238,2e-05,2.24206]
[1777564997586,41.1,76374.34,0.0,-0.98235,2e-05,2.2456]
[1777565000576,41.1,76375.31,0.0,-0.98233,2e-05,2.24798]
[1777565000608,41.1,76377.38,0.0,-0.98228,2e-05,2.25304]
[1777565002622,41.1,76379.37,0.0,-0.98223,2e-05,2.25791]
[1777565005643,41.1,76382.33,0.0,-0.98217,2e-05,2.26515]
[1777565007033,41.1,76382.33,0.0,-0.98217,2e-05,2.26515]
[1777565006650,41.1,76386.91,0.0,-0.98207,2e-05,2.27574]
[1777565007183,41.1,76386.91,0.0,-0.98207,2e-05,2.27574]
[1777565007657,41.1,76389.78,0.0,-0.98201,2e-05,2.28245]
[1777565008664,41.11,76392.32,0.0,-0.98196,2e-05,2.2884]
[1777565009670,41.11,76388.78,0.0,-0.98203,2e-05,2.28042]
[1777565011194,41.11,76388.73,0.0,-0.98203,2e-05,2.28044]
[1777565011467,41.11,76388.73,0.0,-0.98203,2e-05,2.28044]
[1777565011685,41.11,76384.89,0.0,-0.98213,2e-05,2.26923]
[1777565012691,41.11,76382.24,0.0,-0.98218,2e-05,2.26336]
[1777565013699,41.11,76380.93,0.0,-0.98221,2e-05,2.26055]
[1777565015335,41.11,76381.13,0.0,-0.9822,2e-05,2.26118]
[1777565015714,41.11,76381.36,0.0,-0.98219,2e-05,2.26188]
[1777565017335,41.11,76381.24,0.0,-0.9822,2e-05,2.26178]
[1777565017457,41.11,76381.24,0.0,-0.9822,2e-05,2.26178]
[1777565018734,41.11,76385.47,0.0,-0.9821,2e-05,2.27174]
[1777565021327,41.11,76385.08,0.0,-0.98211,2e-05,2.27116]
[1777565021755,41.11,76386.51,0.0,-0.98208,2e-05,2.27458]
[1777565023324,41.11,76386.64,0.0,-0.98207,2e-05,2.27503]
[1777565028804,41.12,76386.57,0.0,-0.98207,2e-05,2.2758]
[1777565029338,41.12,76386.57,0.0,-0.98207,2e-05,2.2758]
[1777565029811,41.12,76391.59,0.0,-0.98196,2e-05,2.28744]
[1777565031107,41.12,76391.59,0.0,-0.98196,2e-05,2.28744]
[1777565031109,41.12,76396.93,0.0,-0.98185,2e-05,2.29983]
[1777565033839,41.12,76398.28,0.0,-0.98182,2e-05,2.30328]
[1777565039881,41.12,76398.13,0.0,-0.98181,2e-05,2.30361]
[1777565040890,41.12,76400.48,0.0,-0.98176,2e-05,2.30914]
[1777565041314,41.12,76400.48,0.0,-0.98176,2e-05,2.30914]
[1777565041329,41.12,76400.48,0.0,-0.98176,2e-05,2.30914]
[1777565041897,41.12,76404.2,0.0,-0.98168,2e-05,2.31783]
[1777565042690,41.12,76404.2,0.0,-0.98168,2e-05,2.31783]
[1777565042904,41.12,76407.53,0.0,-0.98161,2e-05,2.32564]
[1777565045337,41.13,76406.98,0.0,-0.98162,2e-05,2.32451]
[1777565045926,41.13,76409.63,0.0,-0.98156,2e-05,2.33074]
[1777565046933,41.13,76411.53,0.0,-0.98152,2e-05,2.33523]
[1777565052018,41.13,76411.81,0.0,-0.98151,2e-05,2.33619]
[1777565053025,41.13,76408.75,0.0,-0.98158,2e-05,2.32913]
[1777565054032,41.13,76406.35,0.0,-0.98163,2e-05,2.32364]
[1777565057053,41.13,76409.84,0.0,-0.98155,2e-05,2.33199]
[1777565060074,41.13,76412.47,0.0,-0.9815,2e-05,2.33832]
[1777565065109,41.13,76412.7,0.0,-0.98149,2e-05,2.33914]
[1777565066116,41.13,76410.93,0.0,-0.98153,2e-05,2.33508]
[1777565067356,41.13,76411.82,0.0,-0.98151,2e-05,2.33721]
[1777565068130,41.13,76413.21,0.0,-0.98148,2e-05,2.34051]
[1777565072158,41.13,76414.32,0.0,-0.98147,2e-05,2.34067]
[1777565073165,41.13,76417.51,0.0,-0.9814,2e-05,2.34817]
[1777565073272,41.13,76417.51,0.0,-0.9814,2e-05,2.34817]
[1777565074172,41.13,76421.25,0.0,-0.98132,2e-05,2.35696]
[1777565076186,41.13,76423.09,0.0,-0.98128,2e-05,2.36132]
[1777565078200,41.13,76419.17,0.0,-0.98136,2e-05,2.35216]
[1777565079207,41.13,76416.45,0.0,-0.98142,2e-05,2.34584]
[1777565080214,41.13,76415.19,0.0,-0.98145,2e-05,2.34294]
[1777565083235,41.13,76419.18,0.0,-0.98136,2e-05,2.3524]
[1777565088269,41.13,76417.05,0.0,-0.98141,2e-05,2.34758]
[1777565093307,41.14,76416.69,0.0,-0.98141,2e-05,2.34695]
[1777565094406,41.14,76416.69,0.0,-0.98141,2e-05,2.34695]
[1777565095031,41.14,76418.75,0.0,-0.98137,2e-05,2.35184]
[1777565095739,41.14,76418.75,0.0,-0.98137,2e-05,2.35184]
[1777565096129,41.14,76418.75,0.0,-0.98137,2e-05,2.35184]
[1777565096215,41.14,76451.83,0.0,-0.98064,2e-05,2.43017]
[1777565097336,41.13,76450.11,0.0,-0.98068,2e-05,2.42594]
[1777565098522,41.13,76450.11,0.0,-0.98068,2e-05,2.42594]
[1777565098536,41.13,76435.74,0.0,-0.981,2e-05,2.39151]
[1777565099497,41.13,76435.74,0.0,-0.981,2e-05,2.39151]
[1777565099583,41.13,76435.74,0.0,-0.981,2e-05,2.39151]
[1777565099664,41.13,76432.22,0.0,-0.98108,2e-05,2.38315]
[1777565104385,41.13,76435.35,0.0,-0.98101,2e-05,2.39047]
[1777565105392,41.13,76438.96,0.0,-0.98093,2e-05,2.39901]
[1777565110427,41.13,76440.34,0.0,-0.9809,2e-05,2.40209]
[1777565113441,41.13,76439.66,0.0,-0.98092,2e-05,2.40038]
[1777565113581,41.13,76439.66,0.0,-0.98092,2e-05,2.40038]
[1777565113828,41.13,76439.66,0.0,-0.98092,2e-05,2.40038]
[1777565115461,41.13,76447.17,0.0,-0.98076,2e-05,2.41813]
[1777565116469,41.13,76451.51,0.0,-0.98066,2e-05,2.42846]
[1777565118483,41.13,76453.11,0.0,-0.98063,2e-05,2.43212]
[1777565121116,41.13,76454.01,0.0,-0.98061,2e-05,2.43418]
[1777565121203,41.13,76454.01,0.0,-0.98061,2e-05,2.43418]
[1777565121326,41.13,76456.14,0.0,-0.98056,2e-05,2.4391]
[1777565121504,41.13,76453.12,0.0,-0.98063,2e-05,2.43184]
[1777565122511,41.13,76446.47,0.0,-0.98078,2e-05,2.41581]
[1777565123524,41.13,76443.1,0.0,-0.98085,2e-05,2.4076]
[1777565126545,41.13,76433.83,0.0,-0.98106,2e-05,2.38544]
[1777565127552,41.13,76431.56,0.0,-0.98111,2e-05,2.38006]
[1777565132587,41.13,76431.46,0.0,-0.98113,2e-05,2.37713]
[1777565134560,41.13,76431.85,0.0,-0.98112,2e-05,2.37805]
[1777565134581,41.13,76431.85,0.0,-0.98112,2e-05,2.37805]
[1777565134826,41.13,76431.85,0.0,-0.98112,2e-05,2.37805]
[1777565135152,41.13,76431.85,0.0,-0.98112,2e-05,2.37805]
[1777565135244,41.13,76431.85,0.0,-0.98112,2e-05,2.37805]
[1777565135159,41.13,76431.98,0.0,-0.98112,2e-05,2.37835]
[1777565135327,41.13,76431.98,0.0,-0.98112,2e-05,2.37835]
[1777565135608,41.13,76431.67,0.0,-0.98113,2e-05,2.37761]
[1777565138629,41.13,76421.02,0.0,-0.98136,2e-05,2.35257]
[1777565140643,41.13,76422.51,0.0,-0.98132,2e-05,2.35614]
[1777565142535,41.13,76422.67,0.0,-0.98132,2e-05,2.35654]
[1777565142576,41.13,76422.67,0.0,-0.98132,2e-05,2.35654]
[1777565142655,41.13,76422.67,0.0,-0.98132,2e-05,2.35654]
[1777565142826,41.13,76422.67,0.0,-0.98132,2e-05,2.35654]
[1777565148525,41.13,76421.8,0.0,-0.98134,2e-05,2.35467]
[1777565148576,41.13,76421.8,0.0,-0.98134,2e-05,2.35467]
[1777565148635,41.13,76421.8,0.0,-0.98134,2e-05,2.35467]
[1777565148748,41.13,76421.8,0.0,-0.98134,2e-05,2.35467]
[1777565148829,41.13,76421.8,0.0,-0.98134,2e-05,2.35467]
[1777565148849,41.13,76421.16,0.0,-0.98135,2e-05,2.3532]
[1777565149820,41.13,76421.16,0.0,-0.98135,2e-05,2.3532]
[1777565149826,41.13,76421.16,0.0,-0.98135,2e-05,2.3532]
[1777565149927,41.13,76421.16,0.0,-0.98135,2e-05,2.3532]
[1777565150039,41.13,76421.16,0.0,-0.98135,2e-05,2.3532]
[1777565150076,41.13,76421.16,0.0,-0.98135,2e-05,2.3532]
[1777565151719,41.13,76417.93,0.0,-0.98142,2e-05,2.34574]
[1777565155161,41.13,76419.44,0.0,-0.98139,2e-05,2.34936]
[1777565155263,41.13,76419.44,0.0,-0.98139,2e-05,2.34936]
[1777565155280,41.13,76422.24,0.0,-0.98132,2e-05,2.35595]
[1777565155325,41.13,76422.24,0.0,-0.98132,2e-05,2.35595]
[1777565155748,41.13,76425.16,0.0,-0.98126,2e-05,2.36283]
[1777565156755,41.13,76428.56,0.0,-0.98119,2e-05,2.37084]
[1777565157762,41.13,76432.39,0.0,-0.9811,2e-05,2.37988]
[1777565159034,41.13,76432.39,0.0,-0.9811,2e-05,2.37988]
[1777565159080,41.13,76432.39,0.0,-0.9811,2e-05,2.37988]
[1777565159142,41.13,76432.39,0.0,-0.9811,2e-05,2.37988]
[1777565159250,41.13,76432.39,0.0,-0.9811,2e-05,2.37988]
[1777565159328,41.13,76434.17,0.0,-0.98107,2e-05,2.38407]
[1777565159602,41.13,76434.17,0.0,-0.98107,2e-05,2.38407]
[1777565159717,41.13,76434.17,0.0,-0.98107,2e-05,2.38407]
[1777565159833,41.13,76434.17,0.0,-0.98107,2e-05,2.38407]
[1777565159878,41.13,76432.64,0.0,-0.9811,2e-05,2.38044]
[1777565164748,41.13,76430.48,0.0,-0.98115,2e-05,2.37531]
[1777565164769,41.13,76430.48,0.0,-0.98115,2e-05,2.37531]
[1777565164827,41.13,76430.48,0.0,-0.98115,2e-05,2.37531]
[1777565166751,41.13,76432.09,0.0,-0.98111,2e-05,2.37909]
[1777565166805,41.13,76432.09,0.0,-0.98111,2e-05,2.37909]
[1777565166827,41.13,76432.09,0.0,-0.98111,2e-05,2.37909]
[1777565166831,41.13,76431.5,0.0,-0.98112,2e-05,2.37769]
[1777565168845,41.13,76424.77,0.0,-0.98127,2e-05,2.36184]
[1777565170558,41.13,76425.44,0.0,-0.98126,2e-05,2.36343]
[1777565170580,41.13,76425.44,0.0,-0.98126,2e-05,2.36343]
[1777565170677,41.13,76425.44,0.0,-0.98126,2e-05,2.36343]
[1777565170831,41.13,76425.44,0.0,-0.98126,2e-05,2.36343]
[1777565171680,41.13,76426.83,0.0,-0.98123,2e-05,2.36671]
[1777565171738,41.13,76426.83,0.0,-0.98123,2e-05,2.36671]
[1777565171831,41.13,76426.83,0.0,-0.98123,2e-05,2.36671]
[1777565171866,41.13,76430.58,0.0,-0.98114,2e-05,2.37555]
[1777565174887,41.13,76427.43,0.0,-0.98121,2e-05,2.36813]
[1777565176687,41.13,76428.18,0.0,-0.9812,2e-05,2.3699]
[1777565176703,41.13,76428.18,0.0,-0.9812,2e-05,2.3699]
[1777565176827,41.13,76428.18,0.0,-0.9812,2e-05,2.3699]
[1777565177237,41.13,76428.18,0.0,-0.9812,2e-05,2.3699]
[1777565177327,41.13,76429.89,0.0,-0.98116,2e-05,2.37394]
[1777565177337,41.13,76429.89,0.0,-0.98116,2e-05,2.37394]
[1777565177577,41.13,76429.89,0.0,-0.98116,2e-05,2.37394]
[1777565177907,41.13,76428.45,0.0,-0.98119,2e-05,2.37055]
[1777565183064,41.13,76430.31,0.0,-0.98115,2e-05,2.37497]
[1777565183078,41.13,76430.31,0.0,-0.98115,2e-05,2.37497]
[1777565183170,41.13,76430.31,0.0,-0.98115,2e-05,2.37497]
[1777565183282,41.13,76430.31,0.0,-0.98115,2e-05,2.37497]
[1777565183328,41.13,76431.15,0.0,-0.98113,2e-05,2.37696]
[1777565184096,41.13,76431.15,0.0,-0.98113,2e-05,2.37696]
[1777565184211,41.13,76431.15,0.0,-0.98113,2e-05,2.37696]
[1777565184251,41.13,76430.71,0.0,-0.98114,2e-05,2.37593]
[1777565184330,41.13,76430.71,0.0,-0.98114,2e-05,2.37593]
[1777565189363,41.13,76429.82,0.0,-0.98116,2e-05,2.37389]
[1777565189447,41.13,76429.82,0.0,-0.98116,2e-05,2.37389]
[1777565189576,41.13,76429.82,0.0,-0.98116,2e-05,2.37389]
[1777565190408,41.13,76430.22,0.0,-0.98115,2e-05,2.37485]
[1777565190424,41.13,76430.22,0.0,-0.98115,2e-05,2.37485]
[1777565190578,41.13,76430.22,0.0,-0.98115,2e-05,2.37485]
[1777565190999,41.13,76429.99,0.0,-0.98118,2e-05,2.37166]
[1777565194020,41.13,76432.72,0.0,-0.98112,2e-05,2.37816]
[1777565194743,41.13,76432.72,0.0,-0.98112,2e-05,2.37816]
[1777565194830,41.13,76432.72,0.0,-0.98112,2e-05,2.37816]
[1777565194862,41.13,76432.72,0.0,-0.98112,2e-05,2.37816]
[1777565194974,41.13,76432.72,0.0,-0.98112,2e-05,2.37816]
[1777565195075,41.13,76432.72,0.0,-0.98112,2e-05,2.37816]
[1777565196073,41.13,76432.47,0.0,-0.98112,2e-05,2.37758]
[1777565196149,41.13,76432.47,0.0,-0.98112,2e-05,2.37758]
[1777565196328,41.13,76434.23,0.0,-0.98108,2e-05,2.38175]
[1777565197273,41.13,76434.23,0.0,-0.98108,2e-05,2.38175]
[1777565197591,41.13,76433.4,0.0,-0.9811,2e-05,2.37979]
[1777565201208,41.13,76434.59,0.0,-0.98108,2e-05,2.38261]
[1777565201320,41.13,76434.59,0.0,-0.98108,2e-05,2.38261]
[1777565201435,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565201548,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565201575,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565201684,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565201713,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565201798,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565201827,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565201991,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565202075,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565202324,41.13,76435.15,0.0,-0.98106,2e-05,2.38393]
[1777565202076,41.13,76436.9,0.0,-0.98103,2e-05,2.38807]
[1777565202419,41.13,76436.9,0.0,-0.98103,2e-05,2.38807]
[1777565204580,41.13,76438.53,0.0,-0.98099,2e-05,2.39189]
[1777565204831,41.13,76438.53,0.0,-0.98099,2e-05,2.39189]
[1777565204870,41.13,76438.53,0.0,-0.98099,2e-05,2.39189]
[1777565208578,41.13,76438.63,0.0,-0.98099,2e-05,2.39206]
[1777565208827,41.13,76438.63,0.0,-0.98099,2e-05,2.39206]
[1777565208881,41.13,76438.63,0.0,-0.98099,2e-05,2.39206]
[1777565212042,41.13,76438.33,0.0,-0.981,2e-05,2.39132]
[1777565212078,41.13,76438.33,0.0,-0.981,2e-05,2.39132]
[1777565212156,41.13,76438.33,0.0,-0.981,2e-05,2.39132]
[1777565212330,41.13,76438.33,0.0,-0.981,2e-05,2.39132]
[1777565212181,41.13,76438.45,0.0,-0.98099,2e-05,2.39159]
[1777565212583,41.13,76438.45,0.0,-0.98099,2e-05,2.39159]
[1777565212826,41.13,76438.45,0.0,-0.98099,2e-05,2.39159]
[1777565219176,41.13,76434.96,0.0,-0.98107,2e-05,2.38329]
[1777565219192,41.13,76434.96,0.0,-0.98107,2e-05,2.38329]
[1777565219326,41.13,76434.96,0.0,-0.98107,2e-05,2.38329]
[1777565219416,41.13,76435.04,0.0,-0.98107,2e-05,2.38349]
[1777565220411,41.13,76434.67,0.0,-0.98108,2e-05,2.38262]
[1777565220525,41.13,76434.67,0.0,-0.98108,2e-05,2.38262]
[1777565220578,41.13,76434.67,0.0,-0.98108,2e-05,2.38262]
[1777565221209,41.13,76432.34,0.0,-0.98113,2e-05,2.37712]
[1777565222584,41.13,76433.24,0.0,-0.98111,2e-05,2.37926]
[1777565222829,41.13,76433.24,0.0,-0.98111,2e-05,2.37926]
[1777565222944,41.13,76433.24,0.0,-0.98111,2e-05,2.37926]
[1777565225890,41.13,76433.03,0.0,-0.98111,2e-05,2.3788]
[1777565225965,41.13,76433.03,0.0,-0.98111,2e-05,2.3788]
[1777565226075,41.13,76433.03,0.0,-0.98111,2e-05,2.3788]
[1777565226244,41.13,76424.76,0.0,-0.98129,2e-05,2.35935]
[1777565227251,41.13,76425.71,0.0,-0.98127,2e-05,2.36163]
[1777565228492,41.13,76426.03,0.0,-0.98126,2e-05,2.36242]
[1777565228586,41.13,76426.03,0.0,-0.98126,2e-05,2.36242]
[1777565228608,41.13,76426.03,0.0,-0.98126,2e-05,2.36242]
[1777565228703,41.13,76426.03,0.0,-0.98126,2e-05,2.36242]
[1777565228838,41.13,76426.03,0.0,-0.98126,2e-05,2.36242]
[1777565229265,41.13,76424.48,0.0,-0.98129,2e-05,2.35882]
[1777565230530,41.13,76424.33,0.0,-0.9813,2e-05,2.35851]
[1777565230582,41.13,76424.33,0.0,-0.9813,2e-05,2.35851]
[1777565230833,41.13,76424.33,0.0,-0.9813,2e-05,2.35851]
[1777565230899,41.13,76424.33,0.0,-0.9813,2e-05,2.35851]
[1777565231074,41.13,76424.33,0.0,-0.9813,2e-05,2.35851]
[1777565231327,41.13,76424.33,0.0,-0.9813,2e-05,2.35851]
[1777565231427,41.13,76423.41,0.0,-0.98132,2e-05,2.35641]
[1777565234301,41.13,76425.21,0.0,-0.98128,2e-05,2.36073]
[1777565234325,41.13,76425.21,0.0,-0.98128,2e-05,2.36073]
[1777565234388,41.13,76424.84,0.0,-0.98128,2e-05,2.3599]
[1777565234578,41.13,76424.84,0.0,-0.98128,2e-05,2.3599]
[1777565234827,41.13,76424.84,0.0,-0.98128,2e-05,2.3599]
[1777565234941,41.13,76424.84,0.0,-0.98128,2e-05,2.3599]
[1777565235307,41.13,76425.28,0.0,-0.98127,2e-05,2.36098]
[1777565238328,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565238402,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565238579,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565238609,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565238713,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565238830,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565238922,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565239086,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565239326,41.13,76428.75,0.0,-0.9812,2e-05,2.36929]
[1777565239408,41.13,76429.3,0.0,-0.98119,2e-05,2.37061]
[1777565239941,41.13,76429.3,0.0,-0.98119,2e-05,2.37061]
[1777565240016,41.13,76429.3,0.0,-0.98119,2e-05,2.37061]
[1777565240077,41.13,76429.3,0.0,-0.98119,2e-05,2.37061]
[1777565240341,41.13,76428.34,0.0,-0.98121,2e-05,2.36838]
[1777565242577,41.13,76428.58,0.0,-0.9812,2e-05,2.369]
[1777565242830,41.13,76428.58,0.0,-0.9812,2e-05,2.369]
[1777565242975,41.13,76428.58,0.0,-0.9812,2e-05,2.369]
[1777565246069,41.13,76427.76,0.0,-0.98122,2e-05,2.36715]
[1777565246076,41.13,76427.76,0.0,-0.98122,2e-05,2.36715]
[1777565246125,41.13,76427.76,0.0,-0.98122,2e-05,2.36715]
[1777565247080,41.13,76427.72,0.0,-0.98122,2e-05,2.36708]
[1777565247136,41.13,76427.72,0.0,-0.98122,2e-05,2.36708]
[1777565247325,41.13,76427.72,0.0,-0.98122,2e-05,2.36708]
[1777565247176,41.13,76427.72,0.0,-0.98122,2e-05,2.36711]
[1777565252429,41.13,76428.78,0.0,-0.98121,2e-05,2.36703]
[1777565253565,41.13,76428.78,0.0,-0.98121,2e-05,2.36703]
[1777565253577,41.13,76428.78,0.0,-0.98121,2e-05,2.36703]
[1777565253662,41.13,76428.78,0.0,-0.98121,2e-05,2.36703]
[1777565255094,41.13,76428.51,0.0,-0.98122,2e-05,2.36643]
[1777565255148,41.13,76428.51,0.0,-0.98122,2e-05,2.36643]
[1777565255258,41.13,76428.51,0.0,-0.98122,2e-05,2.36643]
[1777565255331,41.13,76428.51,0.0,-0.98122,2e-05,2.36643]
[1777565255323,41.13,76428.44,0.0,-0.98122,2e-05,2.36628]
[1777565257082,41.13,76427.58,0.0,-0.98124,2e-05,2.36426]
[1777565257162,41.13,76427.58,0.0,-0.98124,2e-05,2.36426]
[1777565257328,41.13,76427.58,0.0,-0.98124,2e-05,2.36426]
[1777565257369,41.13,76432.93,0.0,-0.98112,2e-05,2.37687]
[1777565260386,41.13,76434.07,0.0,-0.9811,2e-05,2.37955]
[1777565260432,41.13,76432.49,0.0,-0.98113,2e-05,2.37582]
[1777565260581,41.13,76432.49,0.0,-0.98113,2e-05,2.37582]
[1777565260606,41.13,76433.0,0.0,-0.98112,2e-05,2.37702]
[1777565263295,41.13,76433.09,0.0,-0.98112,2e-05,2.37723]
[1777565263325,41.13,76433.09,0.0,-0.98112,2e-05,2.37723]
[1777565263428,41.13,76432.13,0.0,-0.98114,2e-05,2.37495]
[1777565263574,41.13,76432.13,0.0,-0.98114,2e-05,2.37495]
[1777565263662,41.13,76432.13,0.0,-0.98114,2e-05,2.37495]
[1777565263833,41.13,76432.13,0.0,-0.98114,2e-05,2.37495]
[1777565264076,41.13,76432.13,0.0,-0.98114,2e-05,2.37495]
[1777565264150,41.13,76432.13,0.0,-0.98114,2e-05,2.37495]
[1777565265085,41.13,76431.58,0.0,-0.98115,2e-05,2.37365]
[1777565265196,41.13,76431.58,0.0,-0.98115,2e-05,2.37365]
[1777565265326,41.13,76431.58,0.0,-0.98115,2e-05,2.37365]
[1777565265277,41.13,76432.81,0.0,-0.98113,2e-05,2.37655]
[1777565266579,41.13,76431.82,0.0,-0.98115,2e-05,2.37421]
[1777565266834,41.13,76431.82,0.0,-0.98115,2e-05,2.37421]
[1777565266867,41.13,76431.82,0.0,-0.98115,2e-05,2.37421]
[1777565270583,41.13,76429.23,0.0,-0.9812,2e-05,2.36812]
[1777565270828,41.13,76429.23,0.0,-0.9812,2e-05,2.36812]
[1777565270944,41.13,76429.23,0.0,-0.9812,2e-05,2.36812]
[1777565271797,41.13,76428.56,0.0,-0.98122,2e-05,2.36656]
[1777565271826,41.13,76428.56,0.0,-0.98122,2e-05,2.36656]
[1777565272078,41.13,76428.56,0.0,-0.98122,2e-05,2.36656]
[1777565272150,41.13,76428.77,0.0,-0.98121,2e-05,2.36706]
[1777565274577,41.13,76429.75,0.0,-0.98119,2e-05,2.36938]
[1777565274832,41.13,76429.75,0.0,-0.98119,2e-05,2.36938]
[1777565274951,41.13,76429.75,0.0,-0.98119,2e-05,2.36938]
[1777565276790,41.13,76429.79,0.0,-0.98119,2e-05,2.36949]
[1777565279170,41.13,76432.5,0.0,-0.98113,2e-05,2.37589]
[1777565279226,41.13,76432.5,0.0,-0.98113,2e-05,2.37589]
[1777565279328,41.13,76432.5,0.0,-0.98113,2e-05,2.37589]
[1777565279397,41.13,76433.16,0.0,-0.98112,2e-05,2.37745]
[1777565280626,41.13,76436.46,0.0,-0.98105,2e-05,2.38524]
[1777565281633,41.13,76441.7,0.0,-0.98093,2e-05,2.39765]
[1777565283647,41.13,76441.67,0.0,-0.98093,2e-05,2.39752]
[1777565286313,41.13,76442.34,0.0,-0.98092,2e-05,2.39907]
[1777565286326,41.13,76442.34,0.0,-0.98092,2e-05,2.39907]
[1777565286382,41.13,76442.34,0.0,-0.98092,2e-05,2.39907]
[1777565286427,41.13,76442.54,0.0,-0.98092,2e-05,2.39946]
[1777565286576,41.13,76442.54,0.0,-0.98092,2e-05,2.39946]
[1777565292075,41.13,76443.44,0.0,-0.9809,2e-05,2.40139]
[1777565292137,41.13,76443.44,0.0,-0.9809,2e-05,2.40139]
[1777565292327,41.13,76443.44,0.0,-0.9809,2e-05,2.40139]
[1777565292359,41.13,76443.5,0.0,-0.9809,2e-05,2.40143]
[1777565297351,41.13,76441.46,0.0,-0.98094,2e-05,2.39639]
[1777565297426,41.13,76441.04,0.0,-0.98095,2e-05,2.39536]
[1777565297463,41.13,76441.04,0.0,-0.98095,2e-05,2.39536]
[1777565297575,41.13,76441.04,0.0,-0.98095,2e-05,2.39536]
[1777565297825,41.13,76441.04,0.0,-0.98095,2e-05,2.39536]
[1777565297916,41.13,76442.07,0.0,-0.98093,2e-05,2.39776]
[1777565303787,41.13,76442.89,0.0,-0.98092,2e-05,2.39945]
[1777565307818,41.13,76437.35,0.0,-0.98104,2e-05,2.38614]
[1777565308646,41.13,76437.35,0.0,-0.98104,2e-05,2.38614]
[1777565308769,41.13,76437.35,0.0,-0.98104,2e-05,2.38614]
[1777565308827,41.13,76437.35,0.0,-0.98104,2e-05,2.38614]
[1777565308900,41.13,76438.06,0.0,-0.98102,2e-05,2.3878]
[1777565312453,41.13,76439.31,0.0,-0.981,2e-05,2.3907]
[1777565312495,41.13,76439.94,0.0,-0.981,2e-05,2.38948]
[1777565312577,41.13,76439.94,0.0,-0.981,2e-05,2.38948]
[1777565312853,41.13,76441.83,0.0,-0.98096,2e-05,2.39393]
[1777565314866,41.13,76438.84,0.0,-0.98103,2e-05,2.38677]
[1777565319901,41.13,76431.15,0.0,-0.9812,2e-05,2.36846]
[1777565321171,41.13,76431.15,0.0,-0.9812,2e-05,2.36846]
[1777565321192,41.13,76431.15,0.0,-0.9812,2e-05,2.36846]
[1777565321327,41.13,76431.15,0.0,-0.9812,2e-05,2.36846]
[1777565321403,41.13,76432.05,0.0,-0.98118,2e-05,2.37058]
[1777565323929,41.13,76429.68,0.0,-0.98123,2e-05,2.365]
[1777565326483,41.13,76430.46,0.0,-0.98121,2e-05,2.36686]
[1777565326503,41.13,76430.46,0.0,-0.98121,2e-05,2.36686]
[1777565326578,41.13,76430.46,0.0,-0.98121,2e-05,2.36686]
[1777565326616,41.13,76430.46,0.0,-0.98121,2e-05,2.36686]
[1777565326725,41.13,76430.46,0.0,-0.98121,2e-05,2.36686]
[1777565326826,41.13,76430.46,0.0,-0.98121,2e-05,2.36686]
[1777565326839,41.13,76430.46,0.0,-0.98121,2e-05,2.36686]
[1777565326951,41.13,76431.03,0.0,-0.9812,2e-05,2.3682]
[1777565330580,41.13,76431.02,0.0,-0.9812,2e-05,2.36819]
[1777565330825,41.13,76431.02,0.0,-0.9812,2e-05,2.36819]
[1777565330858,41.13,76431.02,0.0,-0.9812,2e-05,2.36819]
[1777565330997,41.13,76430.88,0.0,-0.9812,2e-05,2.36786]
[1777565334577,41.13,76430.64,0.0,-0.98121,2e-05,2.3673]
[1777565334591,41.13,76430.64,0.0,-0.98121,2e-05,2.3673]
[1777565335025,41.13,76427.97,0.0,-0.98127,2e-05,2.36103]
[1777565338576,41.13,76426.45,0.0,-0.9813,2e-05,2.35751]
[1777565338690,41.13,76426.45,0.0,-0.9813,2e-05,2.35751]
[1777565339053,41.13,76426.99,0.0,-0.98129,2e-05,2.35879]
[1777565340586,41.13,76426.58,0.0,-0.98129,2e-05,2.35785]
[1777565340629,41.13,76426.58,0.0,-0.98129,2e-05,2.35785]
[1777565341067,41.13,76427.13,0.0,-0.98128,2e-05,2.35916]
[1777565344021,41.13,76426.34,0.0,-0.9813,2e-05,2.35735]
[1777565344099,41.13,76426.34,0.0,-0.9813,2e-05,2.35735]
[1777565344182,41.13,76426.34,0.0,-0.9813,2e-05,2.35735]
[1777565344342,41.13,76426.34,0.0,-0.9813,2e-05,2.35735]
[1777565344368,41.13,76418.09,0.0,-0.98148,2e-05,2.33809]
[1777565344581,41.13,76418.09,0.0,-0.98148,2e-05,2.33809]
[1777565344686,41.13,76418.09,0.0,-0.98148,2e-05,2.33809]
[1777565345097,41.13,76412.48,0.0,-0.9816,2e-05,2.3251]
[1777565345897,41.13,76412.48,0.0,-0.9816,2e-05,2.3251]
[1777565346074,41.13,76412.48,0.0,-0.9816,2e-05,2.3251]
[1777565346170,41.13,76412.48,0.0,-0.9816,2e-05,2.3251]
[1777565346194,41.13,76402.06,0.0,-0.98182,2e-05,2.30109]
[1777565347111,41.13,76397.78,0.0,-0.9819,2e-05,2.29137]
[1777565348580,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565348596,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565348651,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565348765,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565348830,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565348876,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565348983,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565349076,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565349103,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565349220,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565349327,41.13,76398.19,0.0,-0.98189,2e-05,2.29245]
[1777565349429,41.13,76396.91,0.0,-0.98192,2e-05,2.28965]
[1777565349524,41.13,76396.91,0.0,-0.98192,2e-05,2.28965]
[1777565350077,41.13,76396.91,0.0,-0.98192,2e-05,2.28965]
[1777565350132,41.13,76394.79,0.0,-0.98196,2e-05,2.28493]
[1777565352587,41.13,76394.88,0.0,-0.98196,2e-05,2.28543]
[1777565352826,41.13,76394.88,0.0,-0.98196,2e-05,2.28543]
[1777565352902,41.13,76394.88,0.0,-0.98196,2e-05,2.28543]
[1777565353152,41.13,76393.15,0.0,-0.98199,2e-05,2.28162]
[1777565356580,41.14,76393.53,0.0,-0.98198,2e-05,2.28295]
[1777565358089,41.14,76393.82,0.0,-0.98197,2e-05,2.28377]
[1777565358577,41.14,76394.05,0.0,-0.98197,2e-05,2.28445]
[1777565358636,41.14,76394.05,0.0,-0.98197,2e-05,2.28445]
[1777565358749,41.14,76394.05,0.0,-0.98197,2e-05,2.28445]
[1777565358870,41.14,76394.05,0.0,-0.98197,2e-05,2.28445]
[1777565359195,41.14,76394.14,0.0,-0.98196,2e-05,2.28481]
[1777565360583,41.14,76394.31,0.0,-0.98196,2e-05,2.28535]
[1777565361209,41.14,76394.24,0.0,-0.98196,2e-05,2.28534]
[1777565366244,41.14,76394.45,0.0,-0.98195,2e-05,2.28658]
[1777565371485,41.14,76394.07,0.0,-0.98195,2e-05,2.28633]
[1777565371498,41.14,76391.19,0.0,-0.98203,2e-05,2.27729]
[1777565372425,41.15,76389.58,0.0,-0.98206,2e-05,2.27379]
[1777565375307,41.15,76388.41,0.0,-0.98208,2e-05,2.27165]
[1777565376313,41.15,76386.18,0.0,-0.98212,2e-05,2.26675]
[1777565376577,41.15,76386.18,0.0,-0.98212,2e-05,2.26675]
[1777565377321,41.15,76385.18,0.0,-0.98214,2e-05,2.26467]
[1777565379616,41.15,76384.83,0.0,-0.98215,2e-05,2.26425]
[1777565380342,41.15,76383.6,0.0,-0.98217,2e-05,2.26165]
[1777565381349,41.15,76385.05,0.0,-0.98214,2e-05,2.26514]
[1777565385628,41.15,76384.47,0.0,-0.98214,2e-05,2.26457]
[1777565386384,41.16,76386.2,0.0,-0.98211,2e-05,2.26869]
[1777565392426,41.16,76384.1,0.0,-0.98214,2e-05,2.26498]
[1777565393433,41.16,76385.54,0.0,-0.98211,2e-05,2.26844]
[1777565395447,41.16,76387.13,0.0,-0.98207,2e-05,2.27242]
[1777565399475,41.17,76385.42,0.0,-0.9821,2e-05,2.26922]
[1777565400482,41.17,76383.67,0.0,-0.98214,2e-05,2.26541]
[1777565401053,41.17,76383.67,0.0,-0.98214,2e-05,2.26541]
[1777565401489,41.17,76375.2,0.0,-0.98231,2e-05,2.2464]
[1777565402496,41.17,76368.91,0.0,-0.98244,2e-05,2.23244]
[1777565403503,41.17,76365.0,0.0,-0.98251,2e-05,2.2239]
[1777565403582,41.17,76365.0,0.0,-0.98251,2e-05,2.2239]
[1777565403615,41.17,76365.0,0.0,-0.98251,2e-05,2.2239]
[1777565406524,41.17,76363.08,0.0,-0.98255,2e-05,2.22036]
[1777565409796,41.17,76363.81,0.0,-0.98252,2e-05,2.22277]
[1777565410552,41.18,76368.12,0.0,-0.98243,2e-05,2.2327]
[1777565411082,41.18,76368.12,0.0,-0.98243,2e-05,2.2327]
[1777565411095,41.18,76368.12,0.0,-0.98243,2e-05,2.2327]
[1777565411560,41.18,76377.25,0.0,-0.98224,2e-05,2.25353]
[1777565412566,41.18,76380.56,0.0,-0.98217,2e-05,2.26123]
[1777565415587,41.18,76384.74,0.0,-0.98208,2e-05,2.2713]
[1777565416594,41.18,76387.07,0.0,-0.98203,2e-05,2.27678]
[1777565417601,41.18,76388.85,0.0,-0.98199,2e-05,2.28101]
[1777565419615,41.18,76386.22,0.0,-0.98205,2e-05,2.27532]
[1777565422639,41.18,76389.08,0.0,-0.98198,2e-05,2.28235]
[1777565425659,41.19,76390.39,0.0,-0.98195,2e-05,2.28582]
[1777565428582,41.19,76391.69,0.0,-0.98192,2e-05,2.28911]
[1777565428681,41.19,76392.64,0.0,-0.9819,2e-05,2.29144]
[1777565432959,41.19,76393.73,0.0,-0.98189,2e-05,2.29205]
[1777565433880,41.19,76393.73,0.0,-0.98189,2e-05,2.29205]
[1777565433953,41.19,76398.7,0.0,-0.98178,2e-05,2.30361]
[1777565434723,41.19,76402.08,0.0,-0.98171,2e-05,2.3114]
[1777565436737,41.19,76398.27,0.0,-0.98179,2e-05,2.30285]
[1777565437743,41.19,76393.8,0.0,-0.98188,2e-05,2.29268]
[1777565439948,41.19,76394.0,0.0,-0.98188,2e-05,2.29326]
[1777565440030,41.19,76392.59,0.0,-0.9819,2e-05,2.2903]
[1777565441772,41.2,76398.8,0.0,-0.98177,2e-05,2.3047]
[1777565442608,41.2,76398.8,0.0,-0.98177,2e-05,2.3047]
[1777565442779,41.2,76400.38,0.0,-0.98174,2e-05,2.30848]
[1777565444582,41.2,76400.38,0.0,-0.98174,2e-05,2.30848]
[1777565443786,41.2,76402.01,0.0,-0.9817,2e-05,2.31235]
[1777565444793,41.2,76402.43,0.0,-0.98169,2e-05,2.31343]
[1777565448346,41.2,76400.65,0.0,-0.98173,2e-05,2.30952]
[1777565448579,41.2,76400.65,0.0,-0.98173,2e-05,2.30952]
[1777565448413,41.2,76401.41,0.0,-0.98171,2e-05,2.31148]
[1777565449828,41.2,76398.01,0.0,-0.98178,2e-05,2.30374]
[1777565453856,41.2,76401.66,0.0,-0.9817,2e-05,2.31259]
[1777565459477,41.2,76402.37,0.0,-0.98168,2e-05,2.31471]
[1777565459541,41.2,76402.37,0.0,-0.98168,2e-05,2.31471]
[1777565459576,41.2,76402.37,0.0,-0.98168,2e-05,2.31471]
[1777565459609,41.2,76402.34,0.0,-0.98168,2e-05,2.31473]
[1777565464933,41.2,76404.85,0.0,-0.98162,2e-05,2.32107]
[1777565467538,41.21,76406.2,0.0,-0.98159,2e-05,2.32428]
[1777565467576,41.21,76406.2,0.0,-0.98159,2e-05,2.32428]
[1777565467667,41.21,76405.9,0.0,-0.9816,2e-05,2.32366]
[1777565467827,41.21,76405.9,0.0,-0.9816,2e-05,2.32366]
[1777565467955,41.21,76405.73,0.0,-0.9816,2e-05,2.32333]
[1777565471984,41.21,76409.48,0.0,-0.98152,2e-05,2.33231]
[1777565472991,41.21,76412.69,0.0,-0.98145,2e-05,2.33984]
[1777565475576,41.21,76414.86,0.0,-0.9814,2e-05,2.34494]
[1777565475006,41.21,76411.36,0.0,-0.98148,2e-05,2.33683]
[1777565475802,41.21,76411.36,0.0,-0.98148,2e-05,2.33683]
[1777565475826,41.21,76411.36,0.0,-0.98148,2e-05,2.33683]
[1777565475909,41.21,76411.36,0.0,-0.98148,2e-05,2.33683]
[1777565476076,41.21,76411.36,0.0,-0.98148,2e-05,2.33683]
[1777565476110,41.21,76409.7,0.0,-0.98151,2e-05,2.33302]
[1777565482057,41.21,76410.59,0.0,-0.98149,2e-05,2.3354]
[1777565486254,41.21,76410.48,0.0,-0.98149,2e-05,2.33531]
[1777565486282,41.21,76410.48,0.0,-0.98149,2e-05,2.33531]
[1777565486326,41.21,76410.48,0.0,-0.98149,2e-05,2.33531]
[1777565486381,41.21,76410.38,0.0,-0.98149,2e-05,2.33513]
[1777565488594,41.21,76412.17,0.0,-0.98145,2e-05,2.33934]
[1777565489106,41.21,76408.76,0.0,-0.98153,2e-05,2.3315]
[1777565490444,41.21,76408.76,0.0,-0.98153,2e-05,2.3315]
[1777565490546,41.21,76408.76,0.0,-0.98153,2e-05,2.3315]
[1777565490597,41.21,76400.24,0.0,-0.98171,2e-05,2.31184]
[1777565491120,41.21,76393.55,0.0,-0.98187,2e-05,2.29393]
[1777565492585,41.21,76393.55,0.0,-0.98187,2e-05,2.29393]
[1777565492638,41.21,76393.55,0.0,-0.98187,2e-05,2.29393]
[1777565492749,41.21,76391.94,0.0,-0.9819,2e-05,2.29036]
[1777565492788,41.21,76391.94,0.0,-0.9819,2e-05,2.29036]
[1777565492829,41.21,76391.94,0.0,-0.9819,2e-05,2.29036]
[1777565493134,41.21,76392.55,0.0,-0.98188,2e-05,2.29189]
[1777565498169,41.21,76391.67,0.0,-0.9819,2e-05,2.29051]
[1777565500370,41.22,76392.05,0.0,-0.98189,2e-05,2.29151]
[1777565500478,41.22,76392.05,0.0,-0.98189,2e-05,2.29151]
[1777565500577,41.22,76392.05,0.0,-0.98189,2e-05,2.29151]
[1777565500645,41.22,76392.1,0.0,-0.98189,2e-05,2.29176]
[1777565506225,41.22,76391.54,0.0,-0.98189,2e-05,2.29127]
[1777565509246,41.22,76395.92,0.0,-0.98179,2e-05,2.30174]
[1777565511260,41.22,76398.7,0.0,-0.98173,2e-05,2.30837]
[1777565512073,41.22,76398.7,0.0,-0.98173,2e-05,2.30837]
[1777565512168,41.22,76398.7,0.0,-0.98173,2e-05,2.30837]
[1777565512312,41.22,76398.7,0.0,-0.98173,2e-05,2.30837]
[1777565512326,41.22,76398.7,0.0,-0.98173,2e-05,2.30837]
[1777565512373,41.22,76398.21,0.0,-0.98174,2e-05,2.30735]
[1777565515289,41.22,76402.05,0.0,-0.98166,2e-05,2.31653]
[1777565517001,41.22,76401.57,0.0,-0.98167,2e-05,2.31552]
[1777565517078,41.22,76401.57,0.0,-0.98167,2e-05,2.31552]
[1777565517161,41.22,76401.57,0.0,-0.98167,2e-05,2.31552]
[1777565517325,41.22,76401.57,0.0,-0.98167,2e-05,2.31552]
[1777565517374,41.22,76403.39,0.0,-0.98163,2e-05,2.31982]
[1777565518310,41.22,76407.41,0.0,-0.98154,2e-05,2.32922]
[1777565519317,41.22,76410.42,0.0,-0.98148,2e-05,2.33628]
[1777565520769,41.22,76410.27,0.0,-0.98148,2e-05,2.33599]
[1777565520813,41.22,76410.27,0.0,-0.98148,2e-05,2.33599]
[1777565520829,41.22,76410.27,0.0,-0.98148,2e-05,2.33599]
[1777565521331,41.23,76414.76,0.0,-0.98138,2e-05,2.34651]
[1777565522578,41.23,76414.76,0.0,-0.98138,2e-05,2.34651]
[1777565525359,41.23,76419.9,0.0,-0.98127,2e-05,2.35868]
[1777565525707,41.23,76419.9,0.0,-0.98127,2e-05,2.35868]
[1777565525780,41.23,76419.9,0.0,-0.98127,2e-05,2.35868]
[1777565525828,41.23,76419.9,0.0,-0.98127,2e-05,2.35868]
[1777565526366,41.23,76419.97,0.0,-0.98127,2e-05,2.35886]
[1777565531401,41.23,76423.32,0.0,-0.9812,2e-05,2.36682]
[1777565534422,41.23,76419.84,0.0,-0.98127,2e-05,2.3587]
[1777565535254,41.23,76419.84,0.0,-0.98127,2e-05,2.3587]
[1777565535329,41.23,76419.84,0.0,-0.98127,2e-05,2.3587]
[1777565535356,41.23,76419.84,0.0,-0.98127,2e-05,2.3587]
[1777565535578,41.23,76419.84,0.0,-0.98127,2e-05,2.3587]
[1777565535678,41.23,76420.12,0.0,-0.98126,2e-05,2.35938]
[1777565540464,41.23,76414.85,0.0,-0.98138,2e-05,2.34716]
[1777565543485,41.23,76394.48,0.0,-0.98181,2e-05,2.30013]
[1777565544577,41.23,76394.48,0.0,-0.98181,2e-05,2.30013]
[1777565544642,41.23,76394.48,0.0,-0.98181,2e-05,2.30013]
[1777565544621,41.23,76394.22,0.0,-0.98181,2e-05,2.29966]
[1777565546581,41.23,76394.06,0.0,-0.98182,2e-05,2.29941]
[1777565547858,41.23,76394.34,0.0,-0.98181,2e-05,2.3003]
[1777565547870,41.23,76394.34,0.0,-0.98181,2e-05,2.3003]
[1777565548077,41.23,76394.34,0.0,-0.98181,2e-05,2.3003]
[1777565548579,41.23,76394.34,0.0,-0.98181,2e-05,2.3003]
[1777565548680,41.23,76394.26,0.0,-0.98181,2e-05,2.30024]
[1777565550534,41.23,76398.11,0.0,-0.98172,2e-05,2.30933]
[1777565553555,41.23,76401.28,0.0,-0.98167,2e-05,2.31432]
[1777565555358,41.23,76401.74,0.0,-0.98166,2e-05,2.31547]
[1777565555383,41.23,76401.74,0.0,-0.98166,2e-05,2.31547]
[1777565555577,41.23,76401.74,0.0,-0.98166,2e-05,2.31547]
[1777565555580,41.23,76402.98,0.0,-0.98164,2e-05,2.31843]
[1777565560243,41.23,76404.2,0.0,-0.98161,2e-05,2.32156]
[1777565560279,41.23,76404.2,0.0,-0.98161,2e-05,2.32156]
[1777565560327,41.23,76404.2,0.0,-0.98161,2e-05,2.32156]
[1777565560605,41.23,76405.62,0.0,-0.98158,2e-05,2.32492]
[1777565560787,41.23,76405.62,0.0,-0.98158,2e-05,2.32492]
[1777565560854,41.23,76405.62,0.0,-0.98158,2e-05,2.32492]
[1777565561612,41.23,76416.0,0.0,-0.98135,2e-05,2.34913]
[1777565562619,41.23,76415.01,0.0,-0.98138,2e-05,2.34685]
[1777565564578,41.23,76413.74,0.0,-0.9814,2e-05,2.34392]
[1777565565145,41.24,76413.65,0.0,-0.9814,2e-05,2.34375]
[1777565565178,41.24,76413.65,0.0,-0.9814,2e-05,2.34375]
[1777565565291,41.24,76413.65,0.0,-0.9814,2e-05,2.34375]
[1777565565326,41.24,76413.65,0.0,-0.9814,2e-05,2.34375]
[1777565565640,41.24,76413.88,0.0,-0.9814,2e-05,2.34433]
[1777565568576,41.24,76412.09,0.0,-0.98144,2e-05,2.34023]
[1777565570066,41.24,76413.04,0.0,-0.98142,2e-05,2.34254]
[1777565570079,41.24,76413.04,0.0,-0.98142,2e-05,2.34254]
[1777565570115,41.24,76413.04,0.0,-0.98142,2e-05,2.34254]
[1777565570222,41.24,76413.04,0.0,-0.98142,2e-05,2.34254]
[1777565570325,41.24,76413.04,0.0,-0.98142,2e-05,2.34254]
[1777565570675,41.24,76412.98,0.0,-0.98142,2e-05,2.34244]
[1777565572689,41.24,76408.02,0.0,-0.98152,2e-05,2.331]
[1777565575157,41.24,76409.83,0.0,-0.98148,2e-05,2.33533]
[1777565575231,41.24,76409.83,0.0,-0.98148,2e-05,2.33533]
[1777565575327,41.24,76409.83,0.0,-0.98148,2e-05,2.33533]
[1777565575710,41.24,76410.6,0.0,-0.98146,2e-05,2.33717]
[1777565578730,41.24,76413.35,0.0,-0.9814,2e-05,2.34372]
[1777565579979,41.24,76413.35,0.0,-0.9814,2e-05,2.34372]
[1777565580043,41.24,76413.35,0.0,-0.9814,2e-05,2.34372]
[1777565580075,41.24,76413.35,0.0,-0.9814,2e-05,2.34372]
[1777565580143,41.24,76414.06,0.0,-0.98139,2e-05,2.34546]
[1777565581752,41.24,76417.71,0.0,-0.98131,2e-05,2.35401]
[1777565584925,41.24,76418.02,0.0,-0.9813,2e-05,2.35478]
[1777565585014,41.24,76418.02,0.0,-0.9813,2e-05,2.35478]
[1777565585077,41.24,76418.02,0.0,-0.9813,2e-05,2.35478]
[1777565585176,41.24,76419.31,0.0,-0.98127,2e-05,2.35784]
[1777565589695,41.24,76418.18,0.0,-0.9813,2e-05,2.35522]
[1777565589780,41.24,76419.56,0.0,-0.98127,2e-05,2.35847]
[1777565589832,41.24,76419.56,0.0,-0.98127,2e-05,2.35847]
[1777565589879,41.24,76419.64,0.0,-0.98127,2e-05,2.35868]
[1777565595851,41.24,76420.27,0.0,-0.98125,2e-05,2.36023]
[1777565597456,41.24,76420.27,0.0,-0.98125,2e-05,2.36023]
[1777565597520,41.24,76420.27,0.0,-0.98125,2e-05,2.36023]
[1777565597585,41.24,76420.27,0.0,-0.98125,2e-05,2.36023]
[1777565597685,41.24,76424.72,0.0,-0.98116,2e-05,2.3707]
[1777565598872,41.24,76427.77,0.0,-0.98109,2e-05,2.37787]
[1777565602699,41.24,76428.55,0.0,-0.98107,2e-05,2.37968]
[1777565604360,41.24,76430.84,0.0,-0.98102,2e-05,2.38504]
[1777565604414,41.24,76430.84,0.0,-0.98102,2e-05,2.38504]
[1777565604577,41.24,76430.84,0.0,-0.98102,2e-05,2.38504]
[1777565604676,41.24,76430.71,0.0,-0.98103,2e-05,2.38469]
[1777565609705,41.24,76430.99,0.0,-0.98102,2e-05,2.38529]
[1777565608942,41.24,76434.74,0.0,-0.98094,2e-05,2.3941]
[1777565610623,41.24,76434.74,0.0,-0.98094,2e-05,2.3941]
[1777565610738,41.24,76434.74,0.0,-0.98094,2e-05,2.3941]
[1777565610725,41.24,76440.26,0.0,-0.98082,2e-05,2.40713]
[1777565610831,41.24,76440.26,0.0,-0.98082,2e-05,2.40713]
[1777565610956,41.24,76444.0,0.0,-0.98074,2e-05,2.41604]
[1777565611963,41.24,76445.7,0.0,-0.98072,2e-05,2.41733]
[1777565612970,41.24,76441.85,0.0,-0.98081,2e-05,2.40807]
[1777565613977,41.24,76437.34,0.0,-0.98091,2e-05,2.39728]
[1777565615217,41.24,76437.34,0.0,-0.98091,2e-05,2.39728]
[1777565615311,41.24,76437.34,0.0,-0.98091,2e-05,2.39728]
[1777565615328,41.24,76437.34,0.0,-0.98091,2e-05,2.39728]
[1777565615412,41.24,76435.67,0.0,-0.98094,2e-05,2.39321]
[1777565616578,41.24,76435.67,0.0,-0.98094,2e-05,2.39321]
[1777565616661,41.24,76435.67,0.0,-0.98094,2e-05,2.39321]
[1777565619540,41.24,76434.93,0.0,-0.98096,2e-05,2.39138]
[1777565619578,41.24,76434.93,0.0,-0.98096,2e-05,2.39138]
[1777565619678,41.24,76433.7,0.0,-0.98099,2e-05,2.38841]
[1777565619829,41.24,76433.7,0.0,-0.98099,2e-05,2.38841]
[1777565620581,41.24,76433.7,0.0,-0.98099,2e-05,2.38841]
[1777565622033,41.24,76437.5,0.0,-0.98091,2e-05,2.39731]
[1777565624574,41.24,76439.2,0.0,-0.98087,2e-05,2.4013]
[1777565624675,41.24,76441.75,0.0,-0.98081,2e-05,2.40731]
[1777565626732,41.24,76441.72,0.0,-0.98081,2e-05,2.40717]
[1777565626836,41.23,76441.84,0.0,-0.98081,2e-05,2.4074]
[1777565626849,41.23,76441.84,0.0,-0.98081,2e-05,2.4074]
[1777565626937,41.23,76441.84,0.0,-0.98081,2e-05,2.4074]
[1777565627076,41.23,76441.84,0.0,-0.98081,2e-05,2.4074]
[1777565627180,41.23,76442.22,0.0,-0.9808,2e-05,2.40824]
[1777565631346,41.23,76438.53,0.0,-0.98089,2e-05,2.39925]
[1777565632260,41.23,76438.53,0.0,-0.98089,2e-05,2.39925]
[1777565632326,41.23,76438.53,0.0,-0.98089,2e-05,2.39925]
[1777565632383,41.23,76438.53,0.0,-0.98089,2e-05,2.39925]
[1777565632590,41.23,76438.53,0.0,-0.98089,2e-05,2.39925]
[1777565632656,41.23,76438.62,0.0,-0.98089,2e-05,2.39942]
[1777565633072,41.23,76438.62,0.0,-0.98089,2e-05,2.39942]
[1777565641510,41.23,76440.6,0.0,-0.98085,2e-05,2.40376]
[1777565641584,41.23,76440.6,0.0,-0.98085,2e-05,2.40376]
[1777565641621,41.23,76440.6,0.0,-0.98085,2e-05,2.40376]
[1777565641722,41.23,76440.6,0.0,-0.98085,2e-05,2.40376]
[1777565641659,41.23,76440.61,0.0,-0.98085,2e-05,2.40374]
[1777565641827,41.23,76440.61,0.0,-0.98085,2e-05,2.40374]
[1777565641942,41.23,76440.61,0.0,-0.98085,2e-05,2.40374]
[1777565642174,41.23,76440.36,0.0,-0.98085,2e-05,2.4031]
[1777565644575,41.23,76440.6,0.0,-0.98085,2e-05,2.40362]
[1777565644825,41.23,76440.54,0.0,-0.98085,2e-05,2.40343]
[1777565644936,41.23,76440.54,0.0,-0.98085,2e-05,2.40343]
[1777565645195,41.23,76440.24,0.0,-0.98086,2e-05,2.40267]
[1777565648576,41.23,76440.52,0.0,-0.98085,2e-05,2.40324]
[1777565648826,41.23,76440.14,0.0,-0.98086,2e-05,2.40229]
[1777565648943,41.23,76440.14,0.0,-0.98086,2e-05,2.40229]
[1777565649060,41.23,76440.14,0.0,-0.98086,2e-05,2.40229]
[1777565649075,41.23,76440.14,0.0,-0.98086,2e-05,2.40229]
[1777565649187,41.23,76440.14,0.0,-0.98086,2e-05,2.40229]
[1777565649223,41.23,76438.94,0.0,-0.98089,2e-05,2.3994]
[1777565651210,41.23,76440.35,0.0,-0.98086,2e-05,2.40271]
[1777565652581,41.23,76440.82,0.0,-0.98085,2e-05,2.40378]
[1777565652694,41.23,76440.82,0.0,-0.98085,2e-05,2.40378]
[1777565652788,41.23,76439.98,0.0,-0.98087,2e-05,2.40173]
[1777565654577,41.23,76440.6,0.0,-0.98085,2e-05,2.40316]
[1777565654644,41.23,76440.6,0.0,-0.98085,2e-05,2.40316]
[1777565654676,41.23,76437.04,0.0,-0.98093,2e-05,2.39467]
[1777565656576,41.23,76438.5,0.0,-0.9809,2e-05,2.3981]
[1777565656689,41.23,76438.5,0.0,-0.9809,2e-05,2.3981]
[1777565656790,41.23,76438.89,0.0,-0.98089,2e-05,2.39899]
[1777565657345,41.23,76438.89,0.0,-0.98089,2e-05,2.39899]
[1777565660576,41.23,76439.26,0.0,-0.98088,2e-05,2.39974]
[1777565660693,41.23,76439.26,0.0,-0.98088,2e-05,2.39974]
[1777565660794,41.23,76439.26,0.0,-0.98088,2e-05,2.3997]
[1777565662580,41.23,76439.31,0.0,-0.98088,2e-05,2.39978]
[1777565662828,41.23,76436.78,0.0,-0.98094,2e-05,2.39374]
[1777565662941,41.23,76436.78,0.0,-0.98094,2e-05,2.39374]
[1777565663321,41.23,76437.34,0.0,-0.98093,2e-05,2.39504]
[1777565666576,41.23,76437.44,0.0,-0.98093,2e-05,2.3952]
[1777565666829,41.23,76439.18,0.0,-0.98089,2e-05,2.3993]
[1777565666945,41.23,76439.18,0.0,-0.98089,2e-05,2.3993]
[1777565667069,41.23,76439.18,0.0,-0.98089,2e-05,2.3993]
[1777565667075,41.23,76439.18,0.0,-0.98089,2e-05,2.3993]
[1777565667109,41.23,76439.18,0.0,-0.98089,2e-05,2.3993]
[1777565667349,41.23,76438.89,0.0,-0.98089,2e-05,2.39857]
[1777565668091,41.23,76438.89,0.0,-0.98089,2e-05,2.39857]
[1777565668331,41.23,76438.89,0.0,-0.98089,2e-05,2.39857]
[1777565668377,41.23,76438.89,0.0,-0.98089,2e-05,2.39857]
[1777565668476,41.23,76439.84,0.0,-0.98087,2e-05,2.40078]
[1777565670587,41.23,76441.15,0.0,-0.98085,2e-05,2.40385]
[1777565670831,41.23,76441.15,0.0,-0.98085,2e-05,2.40385]
[1777565670945,41.23,76440.97,0.0,-0.98085,2e-05,2.40338]
[1777565671377,41.23,76439.89,0.0,-0.98089,2e-05,2.39807]
[1777565673391,41.23,76437.94,0.0,-0.98094,2e-05,2.39337]
[1777565674583,41.23,76437.94,0.0,-0.98094,2e-05,2.39337]
[1777565674827,41.23,76437.94,0.0,-0.98094,2e-05,2.39337]
[1777565674939,41.23,76438.5,0.0,-0.98093,2e-05,2.39467]
[1777565675405,41.23,76438.04,0.0,-0.98094,2e-05,2.39355]
[1777565678584,41.23,76437.9,0.0,-0.98094,2e-05,2.39315]
[1777565678827,41.23,76437.9,0.0,-0.98094,2e-05,2.39315]
[1777565678940,41.23,76437.86,0.0,-0.98094,2e-05,2.39303]
[1777565679433,41.23,76438.02,0.0,-0.98094,2e-05,2.39337]
[1777565682581,41.23,76438.06,0.0,-0.98094,2e-05,2.39341]
[1777565682825,41.23,76438.06,0.0,-0.98094,2e-05,2.39341]
[1777565682855,41.23,76438.38,0.0,-0.98093,2e-05,2.39413]
[1777565683461,41.23,76437.85,0.0,-0.98094,2e-05,2.39285]
[1777565686580,41.23,76437.8,0.0,-0.98094,2e-05,2.39267]
[1777565686826,41.23,76437.8,0.0,-0.98094,2e-05,2.39267]
[1777565686938,41.23,76437.94,0.0,-0.98094,2e-05,2.39297]
[1777565687489,41.23,76437.7,0.0,-0.98095,2e-05,2.39237]
[1777565690578,41.22,76437.34,0.0,-0.98096,2e-05,2.39147]
[1777565691142,41.22,76437.34,0.0,-0.98096,2e-05,2.39144]
[1777565691516,41.22,76435.75,0.0,-0.98099,2e-05,2.38765]
[1777565694577,41.22,76434.43,0.0,-0.98102,2e-05,2.38449]
[1777565694687,41.22,76434.43,0.0,-0.98102,2e-05,2.38449]
[1777565694788,41.22,76437.23,0.0,-0.98096,2e-05,2.3911]
[1777565695020,41.22,76437.23,0.0,-0.98096,2e-05,2.3911]
[1777565695579,41.22,76437.23,0.0,-0.98096,2e-05,2.3911]
[1777565695591,41.22,76437.23,0.0,-0.98096,2e-05,2.3911]
[1777565695679,41.22,76447.53,0.0,-0.98073,2e-05,2.41556]
[1777565696553,41.22,76452.77,0.0,-0.98062,2e-05,2.42801]
[1777565698584,41.22,76453.74,0.0,-0.9806,2e-05,2.43025]
[1777565698679,41.22,76453.74,0.0,-0.9806,2e-05,2.43025]
[1777565698824,41.22,76453.74,0.0,-0.9806,2e-05,2.43025]
[1777565698782,41.22,76447.88,0.0,-0.98073,2e-05,2.41614]
[1777565699574,41.22,76444.16,0.0,-0.98081,2e-05,2.40721]
[1777565700585,41.22,76444.16,0.0,-0.98081,2e-05,2.40721]
[1777565700696,41.22,76444.16,0.0,-0.98081,2e-05,2.40721]
[1777565700797,41.22,76445.11,0.0,-0.98079,2e-05,2.40941]
[1777565702402,41.22,76444.29,0.0,-0.98081,2e-05,2.4074]
[1777565702595,41.22,76440.72,0.0,-0.98089,2e-05,2.39886]
[1777565703345,41.22,76440.72,0.0,-0.98089,2e-05,2.39886]
[1777565703815,41.22,76440.72,0.0,-0.98089,2e-05,2.39886]
[1777565703834,41.22,76440.72,0.0,-0.98089,2e-05,2.39886]
[1777565703602,41.22,76435.31,0.0,-0.98101,2e-05,2.38601]
[1777565704609,41.22,76431.32,0.0,-0.98109,2e-05,2.37658]
[1777565706070,41.22,76430.46,0.0,-0.98111,2e-05,2.37455]
[1777565706575,41.22,76430.46,0.0,-0.98111,2e-05,2.37455]
[1777565706623,41.22,76423.06,0.0,-0.98127,2e-05,2.35717]
[1777565707631,41.22,76420.27,0.0,-0.98133,2e-05,2.35068]
[1777565708638,41.22,76418.91,0.0,-0.98136,2e-05,2.34755]
[1777565710652,41.22,76413.78,0.0,-0.98147,2e-05,2.3357]
[1777565711659,41.22,76411.69,0.0,-0.98151,2e-05,2.33092]
[1777565716247,41.22,76411.58,0.0,-0.98151,2e-05,2.33098]
[1777565716279,41.22,76411.58,0.0,-0.98151,2e-05,2.33098]
[1777565716694,41.22,76407.34,0.0,-0.9816,2e-05,2.32123]
[1777565717701,41.23,76404.85,0.0,-0.98165,2e-05,2.31557]
[1777565718580,41.23,76404.85,0.0,-0.98165,2e-05,2.31557]
[1777565719715,41.23,76402.59,0.0,-0.9817,2e-05,2.31057]
[1777565720576,41.23,76402.59,0.0,-0.9817,2e-05,2.31057]
[1777565720722,41.23,76400.63,0.0,-0.98174,2e-05,2.30617]
[1777565722736,41.23,76402.17,0.0,-0.98171,2e-05,2.30996]
[1777565725757,41.23,76400.22,0.0,-0.98174,2e-05,2.30582]
[1777565729785,41.23,76403.64,0.0,-0.98167,2e-05,2.3142]
[1777565730794,41.23,76405.35,0.0,-0.98163,2e-05,2.31826]
[1777565734821,41.23,76406.75,0.0,-0.98162,2e-05,2.31928]
[1777565735330,41.23,76406.75,0.0,-0.98162,2e-05,2.31928]
[1777565735828,41.23,76410.63,0.0,-0.98153,2e-05,2.32836]
[1777565739856,41.23,76409.08,0.0,-0.98156,2e-05,2.3251]
[1777565740863,41.24,76407.33,0.0,-0.9816,2e-05,2.32113]
[1777565741164,41.24,76407.33,0.0,-0.9816,2e-05,2.32113]
[1777565742578,41.24,76407.82,0.0,-0.98159,2e-05,2.32236]
[1777565744578,41.24,76408.33,0.0,-0.98158,2e-05,2.32372]
[1777565747912,41.24,76407.02,0.0,-0.9816,2e-05,2.32103]
[1777565753413,41.24,76407.98,0.0,-0.98158,2e-05,2.32359]
[1777565754580,41.24,76408.0,0.0,-0.98157,2e-05,2.32381]
[1777565758581,41.24,76407.6,0.0,-0.98158,2e-05,2.32312]
[1777565759460,41.24,76407.21,0.0,-0.98159,2e-05,2.32239]
[1777565761226,41.24,76407.31,0.0,-0.98158,2e-05,2.3227]
[1777565761290,41.24,76405.5,0.0,-0.98162,2e-05,2.31868]
[1777565762010,41.24,76401.13,0.0,-0.98171,2e-05,2.3086]
[1777565766038,41.24,76399.57,0.0,-0.98174,2e-05,2.30544]
[1777565770066,41.25,76401.11,0.0,-0.98171,2e-05,2.30943]
[1777565771578,41.25,76401.11,0.0,-0.98171,2e-05,2.30943]
[1777565772080,41.25,76399.34,0.0,-0.98174,2e-05,2.30558]
[1777565774579,41.25,76399.44,0.0,-0.98174,2e-05,2.30592]
[1777565778579,41.25,76399.75,0.0,-0.98173,2e-05,2.30709]
[1777565778680,41.25,76401.37,0.0,-0.98169,2e-05,2.31106]
[1777565783863,41.25,76402.21,0.0,-0.98167,2e-05,2.31331]
[1777565785172,41.25,76400.06,0.0,-0.98171,2e-05,2.30867]
[1777565786179,41.25,76396.01,0.0,-0.9818,2e-05,2.29946]
[1777565787804,41.25,76396.01,0.0,-0.9818,2e-05,2.29946]
[1777565788193,41.25,76392.42,0.0,-0.98187,2e-05,2.29147]
[1777565789498,41.25,76392.42,0.0,-0.98187,2e-05,2.29147]
[1777565789550,41.26,76392.36,0.0,-0.98187,2e-05,2.29161]
[1777565790843,41.26,76392.36,0.0,-0.98187,2e-05,2.29161]
[1777565790886,41.26,76385.25,0.0,-0.98202,2e-05,2.2755]
[1777565791763,41.26,76385.25,0.0,-0.98202,2e-05,2.2755]
[1777565791812,41.26,76371.63,0.0,-0.98232,2e-05,2.24222]
[1777565792279,41.26,76371.63,0.0,-0.98232,2e-05,2.24222]
[1777565792333,41.26,76366.22,0.0,-0.98243,2e-05,2.23028]
[1777565794237,41.26,76371.02,0.0,-0.98233,2e-05,2.24132]
[1777565795345,41.26,76371.02,0.0,-0.98233,2e-05,2.24132]
[1777565795461,41.26,76371.02,0.0,-0.98233,2e-05,2.24132]
[1777565795993,41.26,76371.02,0.0,-0.98233,2e-05,2.24132]
[1777565796252,41.26,76377.76,0.0,-0.98218,2e-05,2.257]
[1777565797259,41.26,76382.82,0.0,-0.98207,2e-05,2.26891]
[1777565799329,41.26,76381.86,0.0,-0.98209,2e-05,2.2669]
[1777565799430,41.26,76383.35,0.0,-0.98206,2e-05,2.27047]
[1777565800186,41.26,76383.35,0.0,-0.98206,2e-05,2.27047]
[1777565800284,41.26,76386.22,0.0,-0.982,2e-05,2.27718]
[1777565801291,41.26,76388.54,0.0,-0.98195,2e-05,2.28264]
[1777565803331,41.27,76388.23,0.0,-0.98195,2e-05,2.28208]
[1777565803453,41.27,76388.23,0.0,-0.98195,2e-05,2.28208]
[1777565803546,41.27,76388.37,0.0,-0.98195,2e-05,2.28256]
[1777565805333,41.27,76388.5,0.0,-0.98194,2e-05,2.28301]
[1777565809328,41.27,76389.22,0.0,-0.98192,2e-05,2.28526]
[1777565813376,41.27,76387.02,0.0,-0.98196,2e-05,2.28099]
[1777565818411,41.28,76387.12,0.0,-0.98195,2e-05,2.28202]
[1777565823446,41.28,76386.51,0.0,-0.98196,2e-05,2.28141]
[1777565824453,41.28,76384.29,0.0,-0.982,2e-05,2.27651]
[1777565826058,41.28,76384.29,0.0,-0.982,2e-05,2.27651]
[1777565832011,41.28,76384.57,0.0,-0.98199,2e-05,2.27815]
[1777565832113,41.28,76382.95,0.0,-0.98202,2e-05,2.27463]
[1777565833516,41.29,76384.55,0.0,-0.98198,2e-05,2.27862]
[1777565834523,41.29,76386.85,0.0,-0.98193,2e-05,2.28403]
[1777565835530,41.29,76388.42,0.0,-0.9819,2e-05,2.28778]
[1777565836537,41.29,76390.99,0.0,-0.98184,2e-05,2.29381]
[1777565837328,41.29,76390.99,0.0,-0.98184,2e-05,2.29381]
[1777565837519,41.29,76390.99,0.0,-0.98184,2e-05,2.29381]
[1777565837544,41.29,76396.35,0.0,-0.98173,2e-05,2.30626]
[1777565838551,41.29,76397.98,0.0,-0.98169,2e-05,2.31013]
[1777565843586,41.29,76398.29,0.0,-0.98168,2e-05,2.31142]
[1777565844592,41.29,76399.53,0.0,-0.98166,2e-05,2.3144]
[1777565847614,41.29,76400.95,0.0,-0.98162,2e-05,2.318]
[1777565849628,41.29,76399.77,0.0,-0.98165,2e-05,2.31547]
[1777565854663,41.3,76401.06,0.0,-0.98163,2e-05,2.31633]
[1777565856021,41.3,76401.06,0.0,-0.98163,2e-05,2.31633]
[1777565857324,41.3,76401.59,0.0,-0.98162,2e-05,2.31774]
[1777565857685,41.3,76398.97,0.0,-0.98167,2e-05,2.31179]
[1777565859331,41.3,76399.19,0.0,-0.98167,2e-05,2.3124]
[1777565861885,41.3,76399.65,0.0,-0.98166,2e-05,2.31366]
[1777565862719,41.3,76395.55,0.0,-0.98174,2e-05,2.30441]
[1777565863726,41.3,76397.34,0.0,-0.9817,2e-05,2.30864]
[1777565864733,41.3,76398.63,0.0,-0.98168,2e-05,2.31171]
[1777565866747,41.3,76396.44,0.0,-0.98172,2e-05,2.30686]
[1777565867754,41.3,76393.95,0.0,-0.98177,2e-05,2.30124]
[1777565868761,41.3,76391.5,0.0,-0.98182,2e-05,2.29573]
[1777565869201,41.3,76391.5,0.0,-0.98182,2e-05,2.29573]
[1777565869382,41.3,76391.5,0.0,-0.98182,2e-05,2.29573]
[1777565869768,41.3,76384.01,0.0,-0.98198,2e-05,2.27873]
[1777565870775,41.3,76379.07,0.0,-0.98208,2e-05,2.26764]
[1777565875812,41.31,76379.39,0.0,-0.98206,2e-05,2.26922]
[1777565879840,41.31,76377.72,0.0,-0.98209,2e-05,2.26608]
[1777565883868,41.31,76379.32,0.0,-0.98205,2e-05,2.27039]
[1777565888903,41.31,76374.76,0.0,-0.98214,2e-05,2.26085]
[1777565889910,41.31,76373.05,0.0,-0.98217,2e-05,2.25716]
[1777565893938,41.32,76374.92,0.0,-0.98213,2e-05,2.26211]
[1777565894945,41.32,76376.29,0.0,-0.9821,2e-05,2.26539]
[1777565898303,41.32,76377.01,0.0,-0.98208,2e-05,2.26751]
[1777565904008,41.32,76377.72,0.0,-0.98206,2e-05,2.27007]
[1777565909043,41.33,76376.2,0.0,-0.98208,2e-05,2.26738]
[1777565910050,41.33,76374.66,0.0,-0.98211,2e-05,2.26404]
[1777565915086,41.33,76374.78,0.0,-0.98212,2e-05,2.26253]
[1777565920121,41.33,76372.88,0.0,-0.98215,2e-05,2.25902]
[1777565921128,41.34,76378.18,0.0,-0.98204,2e-05,2.27121]
[1777565921985,41.34,76378.18,0.0,-0.98204,2e-05,2.27121]
[1777565922135,41.34,76381.24,0.0,-0.98198,2e-05,2.27831]
[1777565922404,41.34,76381.24,0.0,-0.98198,2e-05,2.27831]
[1777565923142,41.34,76387.26,0.0,-0.98185,2e-05,2.29219]
[1777565926162,41.34,76384.32,0.0,-0.98191,2e-05,2.28579]
[1777565929184,41.34,76386.18,0.0,-0.98187,2e-05,2.2904]
[1777565934219,41.34,76385.52,0.0,-0.98187,2e-05,2.28946]
[1777565934533,41.34,76385.52,0.0,-0.98187,2e-05,2.28946]
[1777565941054,41.34,76385.18,0.0,-0.98188,2e-05,2.28926]
[1777565941123,41.34,76385.05,0.0,-0.98188,2e-05,2.28919]
[1777565941268,41.34,76379.93,0.0,-0.98198,2e-05,2.27751]
[1777565942275,41.35,76373.02,0.0,-0.98213,2e-05,2.26194]
[1777565943282,41.35,76371.35,0.0,-0.98216,2e-05,2.25829]
[1777565945296,41.35,76370.07,0.0,-0.98218,2e-05,2.25573]
[1777565946750,41.35,76370.07,0.0,-0.98218,2e-05,2.25573]
[1777565954826,41.35,76371.13,0.0,-0.98215,2e-05,2.2595]
[1777565954941,41.35,76371.13,0.0,-0.98215,2e-05,2.2595]
[1777565955130,41.35,76371.13,0.0,-0.98215,2e-05,2.2595]
[1777565955962,41.35,76371.02,0.0,-0.98215,2e-05,2.25959]
[1777565956021,41.36,76369.19,0.0,-0.98218,2e-05,2.25562]
[1777565956373,41.36,76366.49,0.0,-0.98224,2e-05,2.24953]
[1777565957380,41.36,76362.58,0.0,-0.98232,2e-05,2.2409]
[1777565958828,41.36,76362.58,0.0,-0.98232,2e-05,2.2409]
[1777565958835,41.36,76365.57,0.0,-0.98225,2e-05,2.24802]
[1777565964839,41.36,76365.9,0.0,-0.98224,2e-05,2.24969]
[1777565966443,41.36,76363.86,0.0,-0.98227,2e-05,2.24564]
[1777565970934,41.36,76363.63,0.0,-0.98228,2e-05,2.2455]
[1777565975331,41.37,76362.74,0.0,-0.9823,2e-05,2.24207]
[1777565975506,41.37,76356.85,0.0,-0.98242,2e-05,2.22906]
[1777565976513,41.37,76354.81,0.0,-0.98246,2e-05,2.22471]
[1777565979534,41.37,76353.18,0.0,-0.98249,2e-05,2.22174]
[1777565980541,41.38,76351.32,0.0,-0.98252,2e-05,2.21782]
[1777565986584,41.38,76351.18,0.0,-0.98251,2e-05,2.21893]
[1777565992626,41.39,76350.96,0.0,-0.9825,2e-05,2.21986]
[1777565997661,41.39,76351.22,0.0,-0.98249,2e-05,2.22162]
[1777566000682,41.39,76352.99,0.0,-0.98245,2e-05,2.22628]
[1777566001689,41.4,76354.87,0.0,-0.98241,2e-05,2.23071]
[1777566002696,41.4,76356.81,0.0,-0.98236,2e-05,2.23528]
[1777566003703,41.4,76358.53,0.0,-0.98233,2e-05,2.23935]
[1777566005968,41.4,76358.73,0.0,-0.98232,2e-05,2.24]
[1777566006619,41.4,76359.11,0.0,-0.98231,2e-05,2.24106]
[1777566006724,41.4,76365.83,0.0,-0.98217,2e-05,2.25639]
[1777566007332,41.4,76365.83,0.0,-0.98217,2e-05,2.25639]
[1777566009330,41.4,76366.22,0.0,-0.98216,2e-05,2.25762]
[1777566011332,41.4,76366.08,0.0,-0.98216,2e-05,2.25747]
[1777566013367,41.4,76366.15,0.0,-0.98216,2e-05,2.25797]
[1777566013773,41.4,76358.95,0.0,-0.9823,2e-05,2.24208]
[1777566015088,41.4,76358.95,0.0,-0.9823,2e-05,2.24208]
[1777566015179,41.41,76354.97,0.0,-0.98238,2e-05,2.23335]
[1777566015787,41.41,76352.0,0.0,-0.98244,2e-05,2.22691]
[1777566018808,41.41,76350.53,0.0,-0.98246,2e-05,2.22429]
[1777566023588,41.41,76350.27,0.0,-0.98246,2e-05,2.2246]
[1777566023843,41.41,76346.33,0.0,-0.98254,2e-05,2.21604]
[1777566028879,41.42,76347.26,0.0,-0.98251,2e-05,2.21929]
[1777566031480,41.42,76347.75,0.0,-0.98249,2e-05,2.22085]
[1777566031900,41.42,76350.43,0.0,-0.98246,2e-05,2.22448]
[1777566032907,41.42,76351.93,0.0,-0.98243,2e-05,2.22805]
[1777566034839,41.42,76352.06,0.0,-0.98242,2e-05,2.22856]
[1777566034921,41.42,76355.86,0.0,-0.98234,2e-05,2.23728]
[1777566035994,41.42,76355.86,0.0,-0.98234,2e-05,2.23728]
[1777566036096,41.43,76359.55,0.0,-0.98226,2e-05,2.24577]
[1777566037336,41.43,76359.55,0.0,-0.98226,2e-05,2.24577]
[1777566036934,41.43,76363.91,0.0,-0.98217,2e-05,2.25577]
[1777566037942,41.43,76365.93,0.0,-0.98213,2e-05,2.2605]
[1777566039332,41.43,76365.93,0.0,-0.98213,2e-05,2.2605]
[1777566044991,41.43,76366.39,0.0,-0.98211,2e-05,2.2626]
[1777566045998,41.43,76367.92,0.0,-0.98208,2e-05,2.26622]
[1777566047333,41.43,76367.92,0.0,-0.98208,2e-05,2.26622]
[1777566047005,41.43,76370.08,0.0,-0.98203,2e-05,2.27125]
[1777566051033,41.43,76368.54,0.0,-0.98206,2e-05,2.2683]
[1777566052041,41.43,76365.83,0.0,-0.98211,2e-05,2.2623]
[1777566054054,41.44,76366.94,0.0,-0.98209,2e-05,2.2651]
[1777566055061,41.44,76365.63,0.0,-0.98211,2e-05,2.26228]
[1777566055421,41.44,76365.63,0.0,-0.98211,2e-05,2.26228]
[1777566055642,41.44,76365.63,0.0,-0.98211,2e-05,2.26228]
[1777566057075,41.44,76362.29,0.0,-0.98218,2e-05,2.25503]
[1777566058082,41.44,76360.53,0.0,-0.98221,2e-05,2.25122]
[1777566059486,41.44,76360.35,0.0,-0.98222,2e-05,2.25098]
[1777566060096,41.44,76352.29,0.0,-0.98238,2e-05,2.23305]
[1777566061103,41.44,76349.66,0.0,-0.98243,2e-05,2.22736]
[1777566063473,41.44,76348.89,0.0,-0.98244,2e-05,2.22606]
[1777566067691,41.45,76349.2,0.0,-0.98243,2e-05,2.22759]
[1777566068152,41.45,76342.45,0.0,-0.98256,2e-05,2.21276]
[1777566070166,41.45,76341.89,0.0,-0.98257,2e-05,2.21199]
[1777566073187,41.45,76343.1,0.0,-0.98254,2e-05,2.21539]
[1777566073715,41.45,76343.1,0.0,-0.98254,2e-05,2.21539]
[1777566079229,41.46,76342.75,0.0,-0.98253,2e-05,2.21598]
[1777566083259,41.46,76343.87,0.0,-0.9825,2e-05,2.21938]
[1777566084264,41.46,76347.23,0.0,-0.98243,2e-05,2.2271]
[1777566087284,41.46,76349.07,0.0,-0.98239,2e-05,2.23183]
[1777566090307,41.47,76350.48,0.0,-0.98236,2e-05,2.23558]
[1777566091861,41.47,76350.85,0.0,-0.98237,2e-05,2.23402]
[1777566092320,41.47,76349.27,0.0,-0.9824,2e-05,2.23068]
[1777566093327,41.47,76346.62,0.0,-0.98245,2e-05,2.22496]
[1777566095341,41.47,76345.28,0.0,-0.98247,2e-05,2.22238]
[1777566096348,41.47,76343.62,0.0,-0.9825,2e-05,2.2189]
[1777566097900,41.47,76343.61,0.0,-0.9825,2e-05,2.21909]
[1777566103397,41.48,76342.99,0.0,-0.9825,2e-05,2.21897]
[1777566109439,41.48,76342.96,0.0,-0.98249,2e-05,2.22016]
[1777566112460,41.49,76344.25,0.0,-0.98246,2e-05,2.22365]
[1777566115481,41.49,76343.09,0.0,-0.98248,2e-05,2.22167]
[1777566118502,41.49,76341.83,0.0,-0.9825,2e-05,2.21947]
[1777566123537,41.5,76341.96,0.0,-0.98249,2e-05,2.22079]
[1777566124544,41.5,76339.78,0.0,-0.98253,2e-05,2.21615]
[1777566125551,41.5,76337.81,0.0,-0.98256,2e-05,2.21219]
[1777566127990,41.5,76337.92,0.0,-0.98256,2e-05,2.21243]
[1777566128572,41.5,76332.39,0.0,-0.98267,2e-05,2.20085]
[1777566134000,41.5,76332.41,0.0,-0.98266,2e-05,2.20185]
[1777566134101,41.51,76340.59,0.0,-0.98249,2e-05,2.22023]
[1777566134614,41.51,76344.23,0.0,-0.98241,2e-05,2.22855]
[1777566138641,41.51,76342.36,0.0,-0.98244,2e-05,2.22517]
[1777566139649,41.51,76339.51,0.0,-0.9825,2e-05,2.21903]
[1777566144684,41.51,76338.25,0.0,-0.98252,2e-05,2.2173]
[1777566145691,41.52,76340.36,0.0,-0.98247,2e-05,2.22221]
[1777566148711,41.52,76346.17,0.0,-0.98235,2e-05,2.23581]
[1777566151733,41.52,76347.69,0.0,-0.98233,2e-05,2.23719]
[1777566156769,41.52,76348.12,0.0,-0.98231,2e-05,2.23908]
[1777566158361,41.52,76348.12,0.0,-0.98231,2e-05,2.23908]
[1777566158809,41.53,76347.95,0.0,-0.98232,2e-05,2.23889]
[1777566158880,41.53,76347.95,0.0,-0.98232,2e-05,2.23889]
[1777566158930,41.53,76353.08,0.0,-0.98221,2e-05,2.25058]
[1777566159790,41.53,76357.0,0.0,-0.98213,2e-05,2.25957]
[1777566164188,41.53,76355.95,0.0,-0.98214,2e-05,2.25764]
[1777566164273,41.53,76360.0,0.0,-0.98206,2e-05,2.26693]
[1777566165591,41.53,76359.96,0.0,-0.98206,2e-05,2.26697]
[1777566169579,41.53,76359.69,0.0,-0.98206,2e-05,2.26689]
[1777566170224,41.53,76359.69,0.0,-0.98206,2e-05,2.26689]
[1777566171875,41.53,76361.4,0.0,-0.98202,2e-05,2.27115]
[1777566172543,41.53,76361.4,0.0,-0.98202,2e-05,2.27115]
[1777566172575,41.53,76361.4,0.0,-0.98202,2e-05,2.27115]
[1777566172882,41.53,76364.96,0.0,-0.98194,2e-05,2.27933]
[1777566175902,41.54,76363.65,0.0,-0.98197,2e-05,2.27668]
[1777566180938,41.54,76364.56,0.0,-0.98195,2e-05,2.27927]
[1777566181945,41.54,76369.3,0.0,-0.98185,2e-05,2.29014]
[1777566183959,41.54,76368.12,0.0,-0.98187,2e-05,2.28762]
[1777566188999,41.54,76366.82,0.0,-0.98189,2e-05,2.28509]
[1777566190008,41.54,76362.95,0.0,-0.98197,2e-05,2.27639]
[1777566191012,41.54,76360.77,0.0,-0.98202,2e-05,2.27155]
[1777566191583,41.54,76360.77,0.0,-0.98202,2e-05,2.27155]
[1777566193027,41.54,76362.94,0.0,-0.98197,2e-05,2.27668]
[1777566194323,41.54,76362.94,0.0,-0.98197,2e-05,2.27668]
[1777566200295,41.54,76363.36,0.0,-0.98195,2e-05,2.27822]
[1777566206255,41.55,76363.27,0.0,-0.98195,2e-05,2.27857]
[1777566206847,41.55,76363.18,0.0,-0.98195,2e-05,2.27845]
[1777566206950,41.55,76363.18,0.0,-0.98195,2e-05,2.27845]
[1777566207125,41.55,76350.4,0.0,-0.98222,2e-05,2.2497]
[1777566208133,41.55,76340.91,0.0,-0.98241,2e-05,2.2286]
[1777566209144,41.55,76340.3,0.0,-0.98242,2e-05,2.22742]
[1777566210151,41.55,76338.68,0.0,-0.98245,2e-05,2.22399]
[1777566210834,41.55,76338.68,0.0,-0.98245,2e-05,2.22399]
[1777566212165,41.55,76336.42,0.0,-0.98251,2e-05,2.21677]
[1777566212546,41.55,76336.42,0.0,-0.98251,2e-05,2.21677]
[1777566213172,41.55,76331.24,0.0,-0.98262,2e-05,2.20549]
[1777566214831,41.55,76331.67,0.0,-0.9826,2e-05,2.20666]
[1777566214949,41.55,76331.67,0.0,-0.9826,2e-05,2.20666]
[1777566215076,41.55,76331.67,0.0,-0.9826,2e-05,2.20666]
[1777566215185,41.55,76333.08,0.0,-0.98257,2e-05,2.21]
[1777566217200,41.56,76334.97,0.0,-0.98253,2e-05,2.21462]
[1777566218326,41.56,76334.97,0.0,-0.98253,2e-05,2.21462]
[1777566222235,41.56,76332.86,0.0,-0.98256,2e-05,2.21098]
[1777566225256,41.56,76330.83,0.0,-0.9826,2e-05,2.20714]
[1777566226263,41.56,76328.73,0.0,-0.98264,2e-05,2.20272]
[1777566227270,41.56,76331.6,0.0,-0.98258,2e-05,2.2093]
[1777566229819,41.57,76331.12,0.0,-0.98259,2e-05,2.20868]
[1777566229832,41.57,76331.12,0.0,-0.98259,2e-05,2.20868]
[1777566229850,41.57,76331.12,0.0,-0.98259,2e-05,2.20868]
[1777566230077,41.57,76331.12,0.0,-0.98259,2e-05,2.20868]
[1777566230562,41.57,76330.98,0.0,-0.98259,2e-05,2.20859]
[1777566235326,41.57,76328.08,0.0,-0.98263,2e-05,2.20328]
[1777566240407,41.58,76328.04,0.0,-0.98263,2e-05,2.20412]
[1777566240463,41.58,76328.04,0.0,-0.98263,2e-05,2.20412]
[1777566240433,41.58,76329.47,0.0,-0.9826,2e-05,2.20752]
[1777566240586,41.58,76329.47,0.0,-0.9826,2e-05,2.20752]
[1777566245940,41.58,76329.48,0.0,-0.98258,2e-05,2.20872]
[1777566245989,41.58,76329.48,0.0,-0.98258,2e-05,2.20872]
[1777566246087,41.58,76329.48,0.0,-0.98258,2e-05,2.20872]
[1777566248417,41.58,76336.63,0.0,-0.98243,2e-05,2.22529]
[1777566248903,41.58,76336.63,0.0,-0.98243,2e-05,2.22529]
[1777566249596,41.59,76336.82,0.0,-0.98243,2e-05,2.22592]
[1777566249711,41.59,76336.82,0.0,-0.98243,2e-05,2.22592]
[1777566249829,41.59,76336.82,0.0,-0.98243,2e-05,2.22592]
[1777566253452,41.59,76341.45,0.0,-0.98233,2e-05,2.23705]
[1777566254459,41.59,76344.45,0.0,-0.98226,2e-05,2.24395]
[1777566255626,41.59,76344.1,0.0,-0.98227,2e-05,2.24334]
[1777566255696,41.59,76344.1,0.0,-0.98227,2e-05,2.24334]
[1777566255808,41.59,76344.1,0.0,-0.98227,2e-05,2.24334]
[1777566255831,41.59,76344.1,0.0,-0.98227,2e-05,2.24334]
[1777566261507,41.59,76344.17,0.0,-0.98226,2e-05,2.24454]
[1777566263522,41.6,76342.82,0.0,-0.98228,2e-05,2.24187]
[1777566264529,41.6,76338.61,0.0,-0.98237,2e-05,2.23264]
[1777566265564,41.6,76338.61,0.0,-0.98237,2e-05,2.23264]
[1777566266290,41.6,76337.59,0.0,-0.98239,2e-05,2.23056]
[1777566266333,41.6,76337.59,0.0,-0.98239,2e-05,2.23056]
[1777566266405,41.6,76337.59,0.0,-0.98239,2e-05,2.23056]
[1777566266579,41.6,76337.59,0.0,-0.98239,2e-05,2.23056]
[1777566267549,41.6,76336.08,0.0,-0.98241,2e-05,2.22759]
[1777566272586,41.6,76334.65,0.0,-0.98245,2e-05,2.22284]
[1777566273129,41.6,76334.65,0.0,-0.98245,2e-05,2.22284]
[1777566273237,41.6,76334.65,0.0,-0.98245,2e-05,2.22284]
[1777566273331,41.6,76334.65,0.0,-0.98245,2e-05,2.22284]
[1777566274599,41.61,76336.38,0.0,-0.98241,2e-05,2.22711]
[1777566277639,41.61,76336.8,0.0,-0.9824,2e-05,2.22847]
[1777566278627,41.61,76343.81,0.0,-0.98225,2e-05,2.24454]
[1777566279615,41.61,76343.81,0.0,-0.98225,2e-05,2.24454]
[1777566279729,41.61,76343.81,0.0,-0.98225,2e-05,2.24454]
[1777566279829,41.61,76343.81,0.0,-0.98225,2e-05,2.24454]
[1777566280641,41.61,76340.3,0.0,-0.98232,2e-05,2.23708]
[1777566282655,41.61,76341.81,0.0,-0.98229,2e-05,2.24082]
[1777566283662,41.61,76340.31,0.0,-0.98232,2e-05,2.23766]
[1777566286384,41.61,76340.1,0.0,-0.98232,2e-05,2.23738]
[1777566286499,41.61,76340.1,0.0,-0.98232,2e-05,2.23738]
[1777566286578,41.61,76340.1,0.0,-0.98232,2e-05,2.23738]
[1777566291718,41.62,76340.49,0.0,-0.9823,2e-05,2.23959]
[1777566295541,41.62,76339.75,0.0,-0.98231,2e-05,2.2385]
[1777566295578,41.62,76339.75,0.0,-0.98231,2e-05,2.2385]
[1777566295601,41.62,76339.75,0.0,-0.98231,2e-05,2.2385]
[1777566295585,41.62,76338.61,0.0,-0.98233,2e-05,2.23615]
[1777566295831,41.62,76338.61,0.0,-0.98233,2e-05,2.23615]
[1777566301789,41.63,76339.02,0.0,-0.98231,2e-05,2.23844]
[1777566302796,41.63,76334.93,0.0,-0.98239,2e-05,2.22951]
[1777566303890,41.63,76334.93,0.0,-0.98239,2e-05,2.22951]
[1777566303925,41.63,76334.93,0.0,-0.98239,2e-05,2.22951]
[1777566304042,41.63,76334.93,0.0,-0.98239,2e-05,2.22951]
[1777566304081,41.63,76334.93,0.0,-0.98239,2e-05,2.22951]
[1777566305817,41.63,76333.41,0.0,-0.98241,2e-05,2.22676]
[1777566307156,41.63,76331.91,0.0,-0.98244,2e-05,2.22364]
[1777566307813,41.63,76331.91,0.0,-0.98244,2e-05,2.22364]
[1777566308813,41.63,76331.22,0.0,-0.98246,2e-05,2.22233]
[1777566308831,41.63,76331.22,0.0,-0.98246,2e-05,2.22233]
[1777566308878,41.63,76331.22,0.0,-0.98246,2e-05,2.22233]
[1777566309076,41.63,76331.22,0.0,-0.98246,2e-05,2.22233]
[1777566309176,41.63,76332.39,0.0,-0.98243,2e-05,2.22516]
[1777566309846,41.63,76334.58,0.0,-0.98238,2e-05,2.23025]
[1777566311860,41.64,76335.86,0.0,-0.98235,2e-05,2.23354]
[1777566313187,41.64,76335.86,0.0,-0.98235,2e-05,2.23354]
[1777566313297,41.64,76335.86,0.0,-0.98235,2e-05,2.23354]
[1777566313332,41.64,76335.86,0.0,-0.98235,2e-05,2.23354]
[1777566313348,41.64,76339.03,0.0,-0.98229,2e-05,2.24083]
[1777566313804,41.64,76339.03,0.0,-0.98229,2e-05,2.24083]
[1777566313874,41.64,76337.69,0.0,-0.98231,2e-05,2.23803]
[1777566315887,41.64,76341.35,0.0,-0.98223,2e-05,2.24661]
[1777566317581,41.64,76341.35,0.0,-0.98223,2e-05,2.24661]
[1777566317593,41.64,76342.61,0.0,-0.98221,2e-05,2.24962]
[1777566317691,41.64,76342.61,0.0,-0.98221,2e-05,2.24962]
[1777566317830,41.64,76342.61,0.0,-0.98221,2e-05,2.24962]
[1777566317902,41.64,76340.43,0.0,-0.98225,2e-05,2.24492]
[1777566319863,41.64,76339.45,0.0,-0.98227,2e-05,2.24292]
[1777566319916,41.64,76338.32,0.0,-0.98229,2e-05,2.24059]
[1777566321929,41.64,76336.96,0.0,-0.98231,2e-05,2.23794]
[1777566323944,41.65,76338.86,0.0,-0.98227,2e-05,2.24259]
[1777566325253,41.65,76338.86,0.0,-0.98227,2e-05,2.24259]
[1777566325314,41.65,76338.86,0.0,-0.98227,2e-05,2.24259]
[1777566325326,41.65,76338.86,0.0,-0.98227,2e-05,2.24259]
[1777566325396,41.65,76340.81,0.0,-0.98223,2e-05,2.24714]
[1777566325858,41.65,76340.81,0.0,-0.98223,2e-05,2.24714]
[1777566329986,41.65,76337.69,0.0,-0.98228,2e-05,2.24108]
[1777566335021,41.65,76335.56,0.0,-0.98234,2e-05,2.2347]
[1777566336464,41.65,76335.56,0.0,-0.98234,2e-05,2.2347]
[1777566336577,41.65,76335.56,0.0,-0.98234,2e-05,2.2347]
[1777566336620,41.66,76334.39,0.0,-0.98236,2e-05,2.2323]
[1777566336830,41.66,76334.39,0.0,-0.98236,2e-05,2.2323]
[1777566337035,41.66,76333.27,0.0,-0.98238,2e-05,2.23001]
[1777566339049,41.66,76338.65,0.0,-0.98227,2e-05,2.24243]
[1777566340264,41.66,76338.65,0.0,-0.98227,2e-05,2.24243]
[1777566340289,41.66,76338.65,0.0,-0.98227,2e-05,2.24243]
[1777566340327,41.66,76338.65,0.0,-0.98227,2e-05,2.24243]
[1777566346098,41.66,76337.51,0.0,-0.98228,2e-05,2.24117]
[1777566347307,41.66,76337.51,0.0,-0.98228,2e-05,2.24117]
[1777566347327,41.66,76337.51,0.0,-0.98228,2e-05,2.24117]
[1777566347374,41.66,76337.51,0.0,-0.98228,2e-05,2.24117]
[1777566347576,41.66,76337.51,0.0,-0.98228,2e-05,2.24117]
[1777566350126,41.67,76339.18,0.0,-0.98224,2e-05,2.24568]
[1777566354899,41.67,76339.93,0.0,-0.98221,2e-05,2.24809]
[1777566355014,41.67,76339.93,0.0,-0.98221,2e-05,2.24809]
[1777566355078,41.67,76339.93,0.0,-0.98221,2e-05,2.24809]
[1777566360197,41.67,76340.03,0.0,-0.9822,2e-05,2.24941]
[1777566362488,41.68,76340.58,0.0,-0.98219,2e-05,2.25082]
[1777566362562,41.68,76340.58,0.0,-0.98219,2e-05,2.25082]
[1777566362576,41.68,76340.58,0.0,-0.98219,2e-05,2.25082]
[1777566364225,41.68,76344.62,0.0,-0.9821,2e-05,2.26043]
[1777566365232,41.68,76347.4,0.0,-0.98204,2e-05,2.26685]
[1777566369162,41.68,76348.07,0.0,-0.98202,2e-05,2.26881]
[1777566369280,41.68,76348.07,0.0,-0.98202,2e-05,2.26881]
[1777566369329,41.68,76348.07,0.0,-0.98202,2e-05,2.26881]
[1777566372281,41.68,76344.34,0.0,-0.9821,2e-05,2.261]
[1777566373845,41.68,76344.0,0.0,-0.9821,2e-05,2.26039]
[1777566373857,41.68,76344.0,0.0,-0.9821,2e-05,2.26039]
[1777566373969,41.68,76344.0,0.0,-0.9821,2e-05,2.26039]
[1777566374081,41.68,76344.0,0.0,-0.9821,2e-05,2.26039]
[1777566379330,41.69,76344.16,0.0,-0.98209,2e-05,2.26168]
[1777566380337,41.69,76345.76,0.0,-0.98206,2e-05,2.26543]
[1777566383358,41.69,76348.1,0.0,-0.982,2e-05,2.27114]
[1777566384097,41.69,76348.1,0.0,-0.982,2e-05,2.27114]
[1777566384163,41.69,76348.1,0.0,-0.982,2e-05,2.27114]
[1777566384330,41.69,76348.1,0.0,-0.982,2e-05,2.27114]
[1777566389400,41.69,76346.36,0.0,-0.98203,2e-05,2.26801]
[1777566391412,41.69,76345.98,0.0,-0.98204,2e-05,2.26729]
[1777566391463,41.69,76345.98,0.0,-0.98204,2e-05,2.26729]
[1777566391578,41.69,76345.98,0.0,-0.98204,2e-05,2.26729]
[1777566391692,41.69,76345.98,0.0,-0.98204,2e-05,2.26729]
[1777566391628,41.69,76344.1,0.0,-0.9821,2e-05,2.26059]
[1777566392421,41.69,76342.67,0.0,-0.98212,2e-05,2.25752]
[1777566394832,41.7,76342.79,0.0,-0.98212,2e-05,2.2581]
[1777566395077,41.7,76342.79,0.0,-0.98212,2e-05,2.2581]
[1777566395170,41.7,76342.79,0.0,-0.98212,2e-05,2.2581]
[1777566395283,41.7,76342.79,0.0,-0.98212,2e-05,2.2581]
[1777566395326,41.7,76342.79,0.0,-0.98212,2e-05,2.2581]
[1777566395396,41.7,76342.79,0.0,-0.98212,2e-05,2.2581]
[1777566397565,41.7,76342.51,0.0,-0.98212,2e-05,2.25777]
[1777566397576,41.7,76342.51,0.0,-0.98212,2e-05,2.25777]
[1777566397687,41.7,76342.51,0.0,-0.98212,2e-05,2.25777]
[1777566400830,41.7,76342.76,0.0,-0.98211,2e-05,2.25893]
[1777566401074,41.7,76342.76,0.0,-0.98211,2e-05,2.25893]
[1777566401173,41.7,76342.76,0.0,-0.98211,2e-05,2.25893]
[1777566401285,41.7,76342.76,0.0,-0.98211,2e-05,2.25893]
[1777566401324,41.7,76342.76,0.0,-0.98211,2e-05,2.25893]
[1777566401438,41.7,76342.76,0.0,-0.98211,2e-05,2.25893]
[1777566403498,41.7,76340.73,0.0,-0.98215,2e-05,2.25481]
[1777566404825,41.7,76340.81,0.0,-0.98215,2e-05,2.25514]
[1777566405075,41.7,76340.81,0.0,-0.98215,2e-05,2.25514]
[1777566405191,41.7,76340.81,0.0,-0.98215,2e-05,2.25514]
[1777566405302,41.7,76340.81,0.0,-0.98215,2e-05,2.25514]
[1777566405324,41.7,76340.81,0.0,-0.98215,2e-05,2.25514]
[1777566405511,41.7,76342.43,0.0,-0.98211,2e-05,2.25892]
[1777566407526,41.7,76343.71,0.0,-0.98208,2e-05,2.26209]
[1777566412561,41.71,76343.81,0.0,-0.98207,2e-05,2.26299]
[1777566417378,41.71,76344.26,0.0,-0.98206,2e-05,2.26454]
[1777566417450,41.71,76344.26,0.0,-0.98206,2e-05,2.26454]
[1777566417575,41.71,76344.26,0.0,-0.98206,2e-05,2.26454]
[1777566417646,41.71,76344.26,0.0,-0.98206,2e-05,2.26454]
[1777566418602,41.71,76341.97,0.0,-0.9821,2e-05,2.25965]
[1777566420832,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421075,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421192,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421314,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421326,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421424,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421536,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421575,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566421687,41.71,76341.98,0.0,-0.9821,2e-05,2.25994]
[1777566424829,41.71,76341.82,0.0,-0.9821,2e-05,2.26012]
[1777566425075,41.71,76341.82,0.0,-0.9821,2e-05,2.26012]
[1777566425189,41.71,76341.82,0.0,-0.9821,2e-05,2.26012]
[1777566425302,41.71,76341.82,0.0,-0.9821,2e-05,2.26012]
[1777566425414,41.71,76341.82,0.0,-0.9821,2e-05,2.26012]
[1777566428673,41.72,76346.26,0.0,-0.982,2e-05,2.27065]
[1777566428826,41.72,76346.26,0.0,-0.982,2e-05,2.27065]
[1777566428884,41.72,76346.26,0.0,-0.982,2e-05,2.27065]
[1777566429680,41.72,76341.81,0.0,-0.98209,2e-05,2.26075]
[1777566430687,41.72,76339.83,0.0,-0.98213,2e-05,2.25644]
[1777566432575,41.72,76339.5,0.0,-0.98214,2e-05,2.25583]
[1777566434825,41.72,76340.5,0.0,-0.98211,2e-05,2.2585]
[1777566434962,41.72,76340.5,0.0,-0.98211,2e-05,2.2585]
[1777566435072,41.72,76340.5,0.0,-0.98211,2e-05,2.2585]
[1777566437735,41.72,76342.11,0.0,-0.98208,2e-05,2.26252]
[1777566438829,41.72,76342.04,0.0,-0.98208,2e-05,2.26249]
[1777566438943,41.72,76342.04,0.0,-0.98208,2e-05,2.26249]
[1777566444785,41.72,76343.5,0.0,-0.98204,2e-05,2.26652]
[1777566446166,41.72,76342.16,0.0,-0.98207,2e-05,2.26374]
[1777566448813,41.73,76344.98,0.0,-0.982,2e-05,2.27033]
[1777566449820,41.73,76343.63,0.0,-0.98203,2e-05,2.26741]
[1777566451834,41.73,76344.8,0.0,-0.98203,2e-05,2.26766]
[1777566452841,41.73,76343.42,0.0,-0.98205,2e-05,2.26467]
[1777566457475,41.73,76344.36,0.0,-0.98203,2e-05,2.26713]
[1777566457876,41.73,76342.1,0.0,-0.98207,2e-05,2.26227]
[1777566458833,41.73,76342.1,0.0,-0.98207,2e-05,2.26227]
[1777566458971,41.73,76342.1,0.0,-0.98207,2e-05,2.26227]
[1777566459076,41.73,76342.1,0.0,-0.98207,2e-05,2.26227]
[1777566459890,41.73,76339.87,0.0,-0.98212,2e-05,2.2575]
[1777566462911,41.73,76337.45,0.0,-0.98216,2e-05,2.25245]
[1777566464044,41.73,76337.45,0.0,-0.98216,2e-05,2.25245]
[1777566464047,41.73,76333.88,0.0,-0.98224,2e-05,2.24473]
[1777566465527,41.73,76320.99,0.0,-0.9825,2e-05,2.21622]
[1777566466740,41.73,76320.99,0.0,-0.9825,2e-05,2.21622]
[1777566466758,41.74,76320.46,0.0,-0.9825,2e-05,2.21524]
[1777566467033,41.74,76320.46,0.0,-0.9825,2e-05,2.21524]
[1777566467084,41.74,76312.98,0.0,-0.98265,2e-05,2.19895]
[1777566467946,41.74,76305.43,0.0,-0.9828,2e-05,2.18263]
[1777566468953,41.74,76306.08,0.0,-0.98279,2e-05,2.18431]
[1777566469960,41.74,76304.63,0.0,-0.98282,2e-05,2.18114]
[1777566470968,41.74,76302.01,0.0,-0.98286,2e-05,2.17591]
[1777566473988,41.74,76299.23,0.0,-0.98291,2e-05,2.1706]
[1777566476006,41.75,76296.33,0.0,-0.98296,2e-05,2.1648]
[1777566478016,41.75,76288.02,0.0,-0.98312,2e-05,2.14734]
[1777566479022,41.75,76284.7,0.0,-0.98318,2e-05,2.14047]
[1777566480030,41.75,76285.97,0.0,-0.98316,2e-05,2.14351]
[1777566482044,41.75,76287.86,0.0,-0.98311,2e-05,2.14818]
[1777566484058,41.76,76285.93,0.0,-0.98315,2e-05,2.14459]
[1777566485065,41.76,76282.47,0.0,-0.98321,2e-05,2.13743]
[1777566486072,41.76,76283.84,0.0,-0.98318,2e-05,2.14069]
[1777566487655,41.76,76283.84,0.0,-0.98318,2e-05,2.14069]
[1777566487767,41.76,76283.84,0.0,-0.98318,2e-05,2.14069]
[1777566487825,41.76,76284.33,0.0,-0.98317,2e-05,2.14204]
[1777566489094,41.76,76285.77,0.0,-0.98314,2e-05,2.14573]
[1777566491107,41.76,76278.89,0.0,-0.98327,2e-05,2.13149]
[1777566492114,41.77,76271.86,0.0,-0.9834,2e-05,2.11676]
[1777566493121,41.77,76269.72,0.0,-0.98344,2e-05,2.11252]
[1777566496266,41.77,76269.57,0.0,-0.98343,2e-05,2.11288]
[1777566496328,41.77,76269.57,0.0,-0.98343,2e-05,2.11288]
[1777566496383,41.77,76269.57,0.0,-0.98343,2e-05,2.11288]
[1777566496575,41.77,76269.57,0.0,-0.98343,2e-05,2.11288]
[1777566502185,41.78,76269.59,0.0,-0.98341,2e-05,2.11523]
[1777566504834,41.78,76267.45,0.0,-0.98345,2e-05,2.11132]
[1777566504908,41.78,76267.45,0.0,-0.98345,2e-05,2.11132]
[1777566505206,41.78,76267.14,0.0,-0.98345,2e-05,2.11099]
[1777566508373,41.79,76267.83,0.0,-0.98343,2e-05,2.11312]
[1777566508442,41.79,76267.83,0.0,-0.98343,2e-05,2.11312]
[1777566508578,41.79,76267.83,0.0,-0.98343,2e-05,2.11312]
[1777566511247,41.79,76269.43,0.0,-0.98341,2e-05,2.11533]
[1777566512255,41.79,76267.76,0.0,-0.98344,2e-05,2.11209]
[1777566513122,41.79,76267.76,0.0,-0.98344,2e-05,2.11209]
[1777566518297,41.8,76267.55,0.0,-0.98342,2e-05,2.11359]
[1777566523335,41.81,76267.89,0.0,-0.9834,2e-05,2.11589]
[1777566525347,41.81,76270.93,0.0,-0.98334,2e-05,2.12301]
[1777566526541,41.81,76270.93,0.0,-0.98334,2e-05,2.12301]
[1777566526564,41.81,76270.93,0.0,-0.98334,2e-05,2.12301]
[1777566526580,41.81,76270.93,0.0,-0.98334,2e-05,2.12301]
[1777566532396,41.82,76270.64,0.0,-0.98332,2e-05,2.12448]
[1777566534411,41.82,76271.78,0.0,-0.9833,2e-05,2.1275]
[1777566534931,41.82,76271.78,0.0,-0.9833,2e-05,2.1275]
[1777566534986,41.82,76271.78,0.0,-0.9833,2e-05,2.1275]
[1777566535080,41.82,76271.78,0.0,-0.9833,2e-05,2.1275]
[1777566536610,41.82,76272.27,0.0,-0.98328,2e-05,2.12884]
[1777566536705,41.83,76272.45,0.0,-0.98328,2e-05,2.12951]
[1777566537117,41.83,76272.45,0.0,-0.98328,2e-05,2.12951]
[1777566537435,41.83,76279.96,0.0,-0.98313,2e-05,2.14593]
[1777566538830,41.83,76279.96,0.0,-0.98313,2e-05,2.14593]
[1777566538440,41.83,76284.99,0.0,-0.98303,2e-05,2.15705]
[1777566539028,41.83,76284.99,0.0,-0.98303,2e-05,2.15705]
[1777566539081,41.83,76284.99,0.0,-0.98303,2e-05,2.15705]
[1777566539095,41.83,76284.99,0.0,-0.98303,2e-05,2.15705]
[1777566539226,41.83,76284.99,0.0,-0.98303,2e-05,2.15705]
[1777566539332,41.83,76284.99,0.0,-0.98303,2e-05,2.15705]
[1777566539447,41.83,76282.68,0.0,-0.98307,2e-05,2.1523]
[1777566540454,41.83,76284.09,0.0,-0.98304,2e-05,2.15559]
[1777566542171,41.83,76283.58,0.0,-0.98305,2e-05,2.15473]
[1777566542835,41.83,76283.58,0.0,-0.98305,2e-05,2.15473]
[1777566542269,41.83,76283.58,0.0,-0.98305,2e-05,2.15498]
[1777566543475,41.83,76283.93,0.0,-0.98304,2e-05,2.15598]
[1777566545488,41.83,76285.49,0.0,-0.983,2e-05,2.15983]
[1777566547503,41.84,76282.09,0.0,-0.98307,2e-05,2.15295]
[1777566548510,41.84,76280.13,0.0,-0.9831,2e-05,2.14897]
[1777566550302,41.84,76280.16,0.0,-0.9831,2e-05,2.14929]
[1777566550325,41.84,76280.16,0.0,-0.9831,2e-05,2.14929]
[1777566550330,41.84,76280.16,0.0,-0.9831,2e-05,2.14929]
[1777566550576,41.84,76280.16,0.0,-0.9831,2e-05,2.14929]
[1777566552540,41.84,76281.62,0.0,-0.98306,2e-05,2.1532]
[1777566553546,41.84,76282.78,0.0,-0.98304,2e-05,2.15595]
[1777566554271,41.84,76282.78,0.0,-0.98304,2e-05,2.15595]
[1777566554831,41.84,76282.78,0.0,-0.98304,2e-05,2.15595]
[1777566556833,41.85,76282.27,0.0,-0.98304,2e-05,2.15534]
[1777566558898,41.85,76282.83,0.0,-0.98303,2e-05,2.15727]
[1777566558954,41.85,76282.83,0.0,-0.98303,2e-05,2.15727]
[1777566559077,41.85,76282.83,0.0,-0.98303,2e-05,2.15727]
[1777566559590,41.85,76284.96,0.0,-0.98298,2e-05,2.16212]
[1777566560597,41.85,76286.71,0.0,-0.98294,2e-05,2.16615]
[1777566561604,41.85,76288.25,0.0,-0.98291,2e-05,2.16971]
[1777566566639,41.86,76288.23,0.0,-0.9829,2e-05,2.17077]
[1777566567954,41.86,76288.3,0.0,-0.9829,2e-05,2.17114]
[1777566568025,41.86,76288.3,0.0,-0.9829,2e-05,2.17114]
[1777566568076,41.86,76288.3,0.0,-0.9829,2e-05,2.17114]
[1777566568653,41.86,76291.52,0.0,-0.98283,2e-05,2.17836]
[1777566569660,41.86,76293.86,0.0,-0.98279,2e-05,2.18367]
[1777566571674,41.86,76296.31,0.0,-0.98275,2e-05,2.18686]
[1777566572681,41.86,76294.87,0.0,-0.98278,2e-05,2.1839]
[1777566574085,41.86,76295.19,0.0,-0.98277,2e-05,2.18479]
[1777566574198,41.86,76295.19,0.0,-0.98277,2e-05,2.18479]
[1777566574332,41.86,76295.19,0.0,-0.98277,2e-05,2.18479]
[1777566581835,41.87,76295.91,0.0,-0.98274,2e-05,2.18772]
[1777566581882,41.87,76295.91,0.0,-0.98274,2e-05,2.18772]
[1777566581861,41.87,76294.02,0.0,-0.98278,2e-05,2.18378]
[1777566582075,41.87,76294.02,0.0,-0.98278,2e-05,2.18378]
[1777566583760,41.87,76295.37,0.0,-0.98275,2e-05,2.18711]
[1777566584768,41.87,76293.32,0.0,-0.98279,2e-05,2.18283]
[1777566585775,41.87,76298.08,0.0,-0.98269,2e-05,2.19342]
[1777566586782,41.87,76301.33,0.0,-0.98263,2e-05,2.20073]
[1777566587077,41.87,76301.33,0.0,-0.98263,2e-05,2.20073]
[1777566587121,41.87,76301.33,0.0,-0.98263,2e-05,2.20073]
[1777566587330,41.87,76301.33,0.0,-0.98263,2e-05,2.20073]
[1777566590810,41.88,76307.8,0.0,-0.98249,2e-05,2.21563]
[1777566591817,41.88,76309.11,0.0,-0.98246,2e-05,2.21866]
[1777566592825,41.88,76312.68,0.0,-0.98239,2e-05,2.22669]
[1777566593701,41.88,76312.68,0.0,-0.98239,2e-05,2.22669]
[1777566593805,41.88,76312.68,0.0,-0.98239,2e-05,2.22669]
[1777566593828,41.88,76312.68,0.0,-0.98239,2e-05,2.22669]
[1777566594838,41.88,76314.69,0.0,-0.98234,2e-05,2.2314]
[1777566595859,41.88,76319.63,0.0,-0.98224,2e-05,2.24249]
[1777566596878,41.88,76319.63,0.0,-0.98224,2e-05,2.24249]
[1777566596889,41.88,76326.7,0.0,-0.9821,2e-05,2.25838]
[1777566598871,41.88,76327.77,0.0,-0.98207,2e-05,2.26092]
[1777566599677,41.88,76327.77,0.0,-0.98207,2e-05,2.26092]
[1777566599789,41.88,76327.77,0.0,-0.98207,2e-05,2.26092]
[1777566599878,41.88,76327.63,0.0,-0.98208,2e-05,2.26067]
[1777566600925,41.88,76327.63,0.0,-0.98208,2e-05,2.26067]
[1777566600886,41.88,76330.84,0.0,-0.98201,2e-05,2.26794]
[1777566601083,41.88,76330.84,0.0,-0.98201,2e-05,2.26794]
[1777566606261,41.88,76332.78,0.0,-0.98197,2e-05,2.27253]
[1777566606328,41.88,76332.78,0.0,-0.98197,2e-05,2.27253]
[1777566606376,41.88,76332.78,0.0,-0.98197,2e-05,2.27253]
[1777566606581,41.88,76332.78,0.0,-0.98197,2e-05,2.27253]
[1777566606927,41.88,76331.53,0.0,-0.98199,2e-05,2.26981]
[1777566609948,41.88,76334.99,0.0,-0.98192,2e-05,2.27775]
[1777566610955,41.88,76337.81,0.0,-0.98186,2e-05,2.28416]
[1777566612605,41.88,76337.81,0.0,-0.98186,2e-05,2.28416]
[1777566612692,41.88,76337.81,0.0,-0.98186,2e-05,2.28416]
[1777566612829,41.88,76337.81,0.0,-0.98186,2e-05,2.28416]
[1777566615000,41.88,76340.31,0.0,-0.98181,2e-05,2.2899]
[1777566615042,41.88,76340.31,0.0,-0.98181,2e-05,2.2899]
[1777566615075,41.88,76340.31,0.0,-0.98181,2e-05,2.2899]
[1777566615095,41.88,76340.67,0.0,-0.9818,2e-05,2.29072]
[1777566615990,41.88,76337.04,0.0,-0.98188,2e-05,2.28252]
[1777566618064,41.88,76335.75,0.0,-0.9819,2e-05,2.27963]
[1777566618076,41.88,76335.75,0.0,-0.9819,2e-05,2.27963]
[1777566618135,41.88,76335.75,0.0,-0.9819,2e-05,2.27963]
[1777566618325,41.88,76335.75,0.0,-0.9819,2e-05,2.27963]
[1777566620133,41.88,76336.83,0.0,-0.98188,2e-05,2.28212]
[1777566620195,41.88,76336.83,0.0,-0.98188,2e-05,2.28212]
[1777566620326,41.88,76336.83,0.0,-0.98188,2e-05,2.28212]
[1777566620419,41.88,76336.39,0.0,-0.98189,2e-05,2.28119]
[1777566625858,41.88,76336.42,0.0,-0.98189,2e-05,2.28135]
[1777566625904,41.88,76336.42,0.0,-0.98189,2e-05,2.28135]
[1777566625933,41.88,76344.99,0.0,-0.98171,2e-05,2.3008]
[1777566626017,41.88,76344.99,0.0,-0.98171,2e-05,2.3008]
[1777566626082,41.88,76344.99,0.0,-0.98171,2e-05,2.3008]
[1777566626137,41.88,76344.99,0.0,-0.98171,2e-05,2.3008]
[1777566626182,41.88,76350.78,0.0,-0.98159,2e-05,2.31397]
[1777566628996,41.88,76349.51,0.0,-0.98161,2e-05,2.31105]
[1777566629083,41.88,76349.51,0.0,-0.98161,2e-05,2.31105]
[1777566629112,41.88,76349.51,0.0,-0.98161,2e-05,2.31105]
[1777566629329,41.88,76349.51,0.0,-0.98161,2e-05,2.31105]
[1777566629826,41.88,76349.51,0.0,-0.98161,2e-05,2.31105]
[1777566629851,41.88,76349.27,0.0,-0.98162,2e-05,2.31046]
[1777566630075,41.88,76349.27,0.0,-0.98162,2e-05,2.31046]
[1777566630164,41.88,76349.27,0.0,-0.98162,2e-05,2.31046]
[1777566633827,41.88,76350.52,0.0,-0.98161,2e-05,2.31059]
[1777566634081,41.88,76350.67,0.0,-0.98161,2e-05,2.31091]
[1777566634213,41.88,76350.67,0.0,-0.98161,2e-05,2.31091]
[1777566634339,41.88,76350.67,0.0,-0.98161,2e-05,2.31091]
[1777566634580,41.88,76350.67,0.0,-0.98161,2e-05,2.31091]
[1777566634657,41.88,76350.67,0.0,-0.98161,2e-05,2.31091]
[1777566634681,41.88,76347.52,0.0,-0.98168,2e-05,2.30373]
[1777566636135,41.88,76343.6,0.0,-0.98176,2e-05,2.29482]
[1777566637830,41.88,76343.6,0.0,-0.98176,2e-05,2.29482]
[1777566638076,41.88,76343.93,0.0,-0.98175,2e-05,2.29558]
[1777566638117,41.88,76343.93,0.0,-0.98175,2e-05,2.29558]
[1777566638271,41.88,76343.93,0.0,-0.98175,2e-05,2.29558]
[1777566638331,41.88,76343.93,0.0,-0.98175,2e-05,2.29558]
[1777566638359,41.88,76343.93,0.0,-0.98175,2e-05,2.29558]
[1777566639817,41.88,76343.54,0.0,-0.98176,2e-05,2.29471]
[1777566639828,41.88,76343.54,0.0,-0.98176,2e-05,2.29471]
[1777566639879,41.88,76343.54,0.0,-0.98176,2e-05,2.29471]
[1777566639948,41.88,76344.42,0.0,-0.98174,2e-05,2.29671]
[1777566640075,41.88,76344.42,0.0,-0.98174,2e-05,2.29671]
[1777566640163,41.88,76348.9,0.0,-0.98165,2e-05,2.30689]
[1777566644787,41.88,76349.56,0.0,-0.98163,2e-05,2.30836]
[1777566644826,41.88,76349.56,0.0,-0.98163,2e-05,2.30836]
[1777566644868,41.88,76349.56,0.0,-0.98163,2e-05,2.30836]
[1777566644933,41.88,76353.19,0.0,-0.98156,2e-05,2.31662]
[1777566644995,41.88,76353.19,0.0,-0.98156,2e-05,2.31662]
[1777566645077,41.88,76353.19,0.0,-0.98156,2e-05,2.31662]
[1777566645177,41.88,76353.19,0.0,-0.98156,2e-05,2.31662]
[1777566647839,41.88,76352.44,0.0,-0.98157,2e-05,2.31486]
[1777566648077,41.88,76352.89,0.0,-0.98156,2e-05,2.31587]
[1777566648188,41.88,76352.89,0.0,-0.98156,2e-05,2.31587]
[1777566648542,41.88,76352.89,0.0,-0.98156,2e-05,2.31587]
[1777566648582,41.88,76352.89,0.0,-0.98156,2e-05,2.31587]
[1777566648646,41.88,76352.89,0.0,-0.98156,2e-05,2.31587]
[1777566648830,41.88,76352.89,0.0,-0.98156,2e-05,2.31587]
[1777566648930,41.88,76352.79,0.0,-0.98157,2e-05,2.31562]
[1777566651828,41.88,76353.77,0.0,-0.98155,2e-05,2.31781]
[1777566652076,41.88,76354.67,0.0,-0.98153,2e-05,2.31984]
[1777566652166,41.88,76354.67,0.0,-0.98153,2e-05,2.31984]
[1777566654261,41.88,76347.87,0.0,-0.98167,2e-05,2.30427]
[1777566655506,41.88,76347.87,0.0,-0.98167,2e-05,2.30427]
[1777566655575,41.88,76347.87,0.0,-0.98167,2e-05,2.30427]
[1777566655603,41.88,76347.87,0.0,-0.98167,2e-05,2.30427]
[1777566657554,41.88,76349.09,0.0,-0.98165,2e-05,2.30704]
[1777566657579,41.88,76349.09,0.0,-0.98165,2e-05,2.30704]
[1777566657671,41.88,76349.09,0.0,-0.98165,2e-05,2.30704]
[1777566657782,41.88,76349.09,0.0,-0.98165,2e-05,2.30704]
[1777566657832,41.88,76349.09,0.0,-0.98165,2e-05,2.30704]
[1777566657883,41.88,76349.01,0.0,-0.98165,2e-05,2.30685]
[1777566661045,41.88,76348.37,0.0,-0.98166,2e-05,2.30537]
[1777566661075,41.88,76348.37,0.0,-0.98166,2e-05,2.30537]
[1777566661161,41.88,76348.37,0.0,-0.98166,2e-05,2.30537]
[1777566664240,41.88,76345.89,0.0,-0.98171,2e-05,2.29973]
[1777566664316,41.88,76345.89,0.0,-0.98171,2e-05,2.29973]
[1777566664332,41.88,76345.89,0.0,-0.98171,2e-05,2.29973]
[1777566664415,41.88,76344.06,0.0,-0.98175,2e-05,2.29559]
[1777566665291,41.88,76344.06,0.0,-0.98175,2e-05,2.29559]
[1777566665324,41.88,76344.06,0.0,-0.98175,2e-05,2.29559]
[1777566665408,41.88,76344.06,0.0,-0.98175,2e-05,2.29559]
[1777566665515,41.88,76344.06,0.0,-0.98175,2e-05,2.29559]
[1777566665581,41.88,76344.06,0.0,-0.98175,2e-05,2.29559]
[1777566665638,41.88,76344.06,0.0,-0.98175,2e-05,2.29559]
[1777566667831,41.88,76343.27,0.0,-0.98177,2e-05,2.29382]
[1777566668076,41.88,76344.03,0.0,-0.98175,2e-05,2.29556]
[1777566668171,41.88,76344.03,0.0,-0.98175,2e-05,2.29556]
[1777566668280,41.88,76344.03,0.0,-0.98175,2e-05,2.29556]
[1777566668325,41.88,76344.03,0.0,-0.98175,2e-05,2.29556]
[1777566670368,41.88,76343.19,0.0,-0.98177,2e-05,2.29367]
[1777566670475,41.88,76343.19,0.0,-0.98177,2e-05,2.29367]
[1777566670577,41.88,76343.19,0.0,-0.98177,2e-05,2.29367]
[1777566670678,41.88,76342.75,0.0,-0.98178,2e-05,2.29269]
[1777566673141,41.88,76342.29,0.0,-0.98179,2e-05,2.29168]
[1777566673224,41.88,76342.29,0.0,-0.98179,2e-05,2.29168]
[1777566673327,41.88,76342.29,0.0,-0.98179,2e-05,2.29168]
[1777566676416,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566677166,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566677281,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566677325,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566677462,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566677577,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566677827,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566677916,41.88,76338.1,0.0,-0.98187,2e-05,2.2823]
[1777566678028,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678076,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678143,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678249,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678325,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678361,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678473,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678603,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566678712,41.88,76339.9,0.0,-0.98184,2e-05,2.2864]
[1777566679081,41.88,76340.15,0.0,-0.98183,2e-05,2.28699]
[1777566679149,41.88,76340.15,0.0,-0.98183,2e-05,2.28699]
[1777566679262,41.88,76340.15,0.0,-0.98183,2e-05,2.28699]
[1777566679279,41.88,76340.15,0.0,-0.98183,2e-05,2.28699]
[1777566679328,41.88,76340.15,0.0,-0.98183,2e-05,2.28699]
[1777566679371,41.88,76340.15,0.0,-0.98183,2e-05,2.28699]
[1777566679576,41.88,76340.15,0.0,-0.98183,2e-05,2.28699]
[1777566679581,41.88,76340.27,0.0,-0.98183,2e-05,2.28729]
[1777566681831,41.88,76339.96,0.0,-0.98183,2e-05,2.28662]
[1777566685479,41.88,76334.92,0.0,-0.98194,2e-05,2.2754]
[1777566689274,41.88,76333.12,0.0,-0.98197,2e-05,2.27152]
[1777566689328,41.88,76333.12,0.0,-0.98197,2e-05,2.27152]
[1777566689345,41.88,76333.12,0.0,-0.98197,2e-05,2.27152]
[1777566689582,41.88,76333.12,0.0,-0.98197,2e-05,2.27152]
[1777566689666,41.88,76333.2,0.0,-0.98197,2e-05,2.27175]
[1777566694542,41.89,76329.29,0.0,-0.98207,2e-05,2.26068]
[1777566697563,41.89,76332.97,0.0,-0.98199,2e-05,2.26916]
[1777566698945,41.89,76332.97,0.0,-0.98199,2e-05,2.26916]
[1777566699022,41.89,76332.97,0.0,-0.98199,2e-05,2.26916]
[1777566699006,41.89,76332.78,0.0,-0.98199,2e-05,2.2688]
[1777566699081,41.89,76332.78,0.0,-0.98199,2e-05,2.2688]
[1777566699577,41.89,76333.12,0.0,-0.98199,2e-05,2.26962]
[1777566702600,41.89,76328.91,0.0,-0.98207,2e-05,2.26037]
[1777566704854,41.89,76327.57,0.0,-0.9821,2e-05,2.25745]
[1777566704965,41.89,76327.57,0.0,-0.9821,2e-05,2.25745]
[1777566704894,41.89,76324.3,0.0,-0.98216,2e-05,2.25023]
[1777566705074,41.89,76324.3,0.0,-0.98216,2e-05,2.25023]
[1777566705328,41.89,76324.3,0.0,-0.98216,2e-05,2.25023]
[1777566705883,41.89,76322.94,0.0,-0.98219,2e-05,2.24729]
[1777566710654,41.89,76320.25,0.0,-0.98224,2e-05,2.24184]
[1777566713536,41.89,76320.57,0.0,-0.98223,2e-05,2.24278]
[1777566713579,41.89,76320.57,0.0,-0.98223,2e-05,2.24278]
[1777566713598,41.89,76320.57,0.0,-0.98223,2e-05,2.24278]
[1777566713832,41.89,76320.57,0.0,-0.98223,2e-05,2.24278]
[1777566713848,41.89,76320.77,0.0,-0.98223,2e-05,2.24334]
[1777566719717,41.9,76321.75,0.0,-0.9822,2e-05,2.24618]
[1777566720724,41.9,76318.51,0.0,-0.98227,2e-05,2.23907]
[1777566721731,41.9,76312.28,0.0,-0.98239,2e-05,2.22537]
[1777566722738,41.9,76308.67,0.0,-0.98246,2e-05,2.21754]
[1777566723758,41.9,76308.67,0.0,-0.98246,2e-05,2.21754]
[1777566723829,41.9,76308.67,0.0,-0.98246,2e-05,2.21754]
[1777566723847,41.9,76308.67,0.0,-0.98246,2e-05,2.21754]
[1777566723919,41.9,76311.23,0.0,-0.98241,2e-05,2.22335]
[1777566724078,41.9,76311.23,0.0,-0.98241,2e-05,2.22335]
[1777566731802,41.9,76308.08,0.0,-0.98246,2e-05,2.21761]
[1777566732748,41.9,76308.08,0.0,-0.98246,2e-05,2.21761]
[1777566732780,41.9,76308.08,0.0,-0.98246,2e-05,2.21761]
[1777566732835,41.9,76308.08,0.0,-0.98246,2e-05,2.21761]
[1777566732909,41.9,76308.15,0.0,-0.98246,2e-05,2.21792]
[1777566738858,41.91,76309.85,0.0,-0.98242,2e-05,2.22264]
[1777566743893,41.91,76306.44,0.0,-0.98248,2e-05,2.21592]
[1777566744899,41.91,76303.88,0.0,-0.98253,2e-05,2.21045]
[1777566746889,41.91,76304.02,0.0,-0.98252,2e-05,2.21093]
[1777566746943,41.91,76304.02,0.0,-0.98252,2e-05,2.21093]
[1777566747077,41.91,76304.02,0.0,-0.98252,2e-05,2.21093]
[1777566746981,41.91,76303.95,0.0,-0.98252,2e-05,2.21096]
[1777566753962,41.92,76303.81,0.0,-0.98253,2e-05,2.20933]
[1777566756724,41.92,76301.38,0.0,-0.98258,2e-05,2.20435]
[1777566756828,41.92,76301.38,0.0,-0.98258,2e-05,2.20435]
[1777566756840,41.92,76301.38,0.0,-0.98258,2e-05,2.20435]
[1777566757077,41.92,76301.38,0.0,-0.98258,2e-05,2.20435]
[1777566756984,41.92,76304.07,0.0,-0.98252,2e-05,2.21045]
[1777566761013,41.92,76307.68,0.0,-0.98244,2e-05,2.21908]
[1777566764447,41.93,76308.46,0.0,-0.98242,2e-05,2.22127]
[1777566764492,41.93,76308.46,0.0,-0.98242,2e-05,2.22127]
[1777566764577,41.93,76308.46,0.0,-0.98242,2e-05,2.22127]
[1777566765041,41.93,76310.41,0.0,-0.98238,2e-05,2.22573]
[1777566767055,41.93,76313.24,0.0,-0.98232,2e-05,2.23228]
[1777566770699,41.93,76313.94,0.0,-0.98231,2e-05,2.23424]
[1777566770812,41.93,76313.94,0.0,-0.98231,2e-05,2.23424]
[1777566770832,41.93,76313.94,0.0,-0.98231,2e-05,2.23424]
[1777566771083,41.93,76314.03,0.0,-0.9823,2e-05,2.23458]
[1777566773097,41.93,76318.35,0.0,-0.98221,2e-05,2.24445]
[1777566774104,41.93,76324.92,0.0,-0.98208,2e-05,2.25924]
[1777566774897,41.93,76324.92,0.0,-0.98208,2e-05,2.25924]
[1777566774944,41.93,76324.92,0.0,-0.98208,2e-05,2.25924]
[1777566775057,41.93,76324.92,0.0,-0.98208,2e-05,2.25924]
[1777566775078,41.93,76324.92,0.0,-0.98208,2e-05,2.25924]
[1777566775111,41.93,76327.82,0.0,-0.98202,2e-05,2.26585]
[1777566777125,41.93,76326.59,0.0,-0.98204,2e-05,2.26326]
[1777566782159,41.93,76319.55,0.0,-0.98218,2e-05,2.24793]
[1777566784607,41.93,76319.02,0.0,-0.98219,2e-05,2.24684]
[1777566784727,41.93,76319.02,0.0,-0.98219,2e-05,2.24684]
[1777566784828,41.93,76319.02,0.0,-0.98219,2e-05,2.24684]
[1777566784834,41.93,76319.02,0.0,-0.98219,2e-05,2.24684]
[1777566785084,41.93,76319.02,0.0,-0.98219,2e-05,2.24684]
[1777566784927,41.94,76318.51,0.0,-0.9822,2e-05,2.24592]
[1777566790216,41.94,76317.3,0.0,-0.98222,2e-05,2.24381]
[1777566793665,41.94,76316.22,0.0,-0.98224,2e-05,2.24166]
[1777566793780,41.94,76316.22,0.0,-0.98224,2e-05,2.24166]
[1777566793836,41.94,76316.22,0.0,-0.98224,2e-05,2.24166]
[1777566793867,41.94,76315.01,0.0,-0.98226,2e-05,2.23922]
[1777566799279,41.94,76314.45,0.0,-0.98226,2e-05,2.23877]
[1777566804313,41.95,76314.39,0.0,-0.98226,2e-05,2.23932]
[1777566809349,41.95,76313.78,0.0,-0.98226,2e-05,2.23866]
[1777566810176,41.95,76313.78,0.0,-0.98226,2e-05,2.23866]
[1777566810287,41.95,76313.78,0.0,-0.98226,2e-05,2.23866]
[1777566810328,41.95,76313.78,0.0,-0.98226,2e-05,2.23866]
[1777566810356,41.95,76313.41,0.0,-0.98227,2e-05,2.23798]
[1777566812370,41.95,76316.23,0.0,-0.98223,2e-05,2.24194]
[1777566815162,41.95,76317.82,0.0,-0.9822,2e-05,2.24575]
[1777566815188,41.95,76317.82,0.0,-0.9822,2e-05,2.24575]
[1777566815327,41.95,76317.82,0.0,-0.9822,2e-05,2.24575]
[1777566815391,41.95,76316.93,0.0,-0.98221,2e-05,2.2439]
[1777566820425,41.96,76317.36,0.0,-0.9822,2e-05,2.24552]
[1777566821177,41.96,76317.36,0.0,-0.9822,2e-05,2.24552]
[1777566821252,41.96,76317.36,0.0,-0.9822,2e-05,2.24552]
[1777566821329,41.96,76317.36,0.0,-0.9822,2e-05,2.24552]
[1777566821433,41.96,76317.44,0.0,-0.98219,2e-05,2.24583]
[1777566826468,41.96,76317.26,0.0,-0.98219,2e-05,2.24609]
[1777566829052,41.96,76315.3,0.0,-0.98223,2e-05,2.24186]
[1777566829080,41.96,76315.3,0.0,-0.98223,2e-05,2.24186]
[1777566829170,41.96,76315.84,0.0,-0.98222,2e-05,2.2432]
[1777566829282,41.96,76315.84,0.0,-0.98222,2e-05,2.2432]
[1777566829336,41.96,76315.84,0.0,-0.98222,2e-05,2.2432]
[1777566829489,41.96,76315.68,0.0,-0.98222,2e-05,2.24299]
[1777566830496,41.96,76311.16,0.0,-0.98231,2e-05,2.23309]
[1777566835531,41.96,76311.06,0.0,-0.98231,2e-05,2.23365]
[1777566837827,41.96,76310.62,0.0,-0.98231,2e-05,2.23283]
[1777566837906,41.96,76310.62,0.0,-0.98231,2e-05,2.23283]
[1777566838080,41.96,76310.62,0.0,-0.98231,2e-05,2.23283]
[1777566838126,41.96,76310.62,0.0,-0.98231,2e-05,2.23283]
[1777566838082,41.97,76309.39,0.0,-0.98234,2e-05,2.23026]
[1777566841830,41.97,76311.37,0.0,-0.98229,2e-05,2.23511]
[1777566842075,41.97,76311.37,0.0,-0.98229,2e-05,2.23511]
[1777566842176,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566842186,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566842297,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566842324,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566842436,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566842765,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566842825,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566842934,41.97,76311.41,0.0,-0.98229,2e-05,2.23534]
[1777566843035,41.97,76310.01,0.0,-0.98232,2e-05,2.23239]
[1777566845829,41.97,76309.77,0.0,-0.98232,2e-05,2.23217]
[1777566846075,41.97,76309.77,0.0,-0.98232,2e-05,2.23217]
[1777566846177,41.97,76309.43,0.0,-0.98232,2e-05,2.23157]
[1777566846189,41.97,76309.43,0.0,-0.98232,2e-05,2.23157]
[1777566849011,41.97,76310.22,0.0,-0.98231,2e-05,2.23363]
[1777566849138,41.97,76310.22,0.0,-0.98231,2e-05,2.23363]
[1777566849098,41.97,76309.87,0.0,-0.98231,2e-05,2.233]
[1777566849269,41.97,76309.87,0.0,-0.98231,2e-05,2.233]
[1777566849329,41.97,76309.87,0.0,-0.98231,2e-05,2.233]
[1777566849443,41.97,76309.87,0.0,-0.98231,2e-05,2.233]
[1777566849628,41.97,76319.61,0.0,-0.98211,2e-05,2.25481]
[1777566850636,41.97,76325.11,0.0,-0.982,2e-05,2.26723]
[1777566851832,41.97,76325.11,0.0,-0.982,2e-05,2.26723]
[1777566851906,41.97,76325.11,0.0,-0.982,2e-05,2.26723]
[1777566852021,41.97,76325.11,0.0,-0.982,2e-05,2.26723]
[1777566852078,41.97,76325.11,0.0,-0.982,2e-05,2.26723]
[1777566852178,41.97,76327.25,0.0,-0.98195,2e-05,2.27213]
[1777566852193,41.97,76327.25,0.0,-0.98195,2e-05,2.27213]
[1777566853001,41.97,76329.62,0.0,-0.9819,2e-05,2.27753]
[1777566855827,41.97,76330.54,0.0,-0.98188,2e-05,2.27975]
[1777566856075,41.97,76330.54,0.0,-0.98188,2e-05,2.27975]
[1777566856193,41.97,76330.54,0.0,-0.98188,2e-05,2.27975]
[1777566856175,41.98,76330.04,0.0,-0.98189,2e-05,2.27869]
[1777566856313,41.98,76330.04,0.0,-0.98189,2e-05,2.27869]
[1777566856324,41.98,76330.04,0.0,-0.98189,2e-05,2.27869]
[1777566856445,41.98,76330.04,0.0,-0.98189,2e-05,2.27869]
[1777566856678,41.98,76328.81,0.0,-0.98192,2e-05,2.27599]
[1777566858692,41.98,76321.7,0.0,-0.98206,2e-05,2.2602]
[1777566859832,41.98,76321.7,0.0,-0.98206,2e-05,2.2602]
[1777566860080,41.98,76321.7,0.0,-0.98206,2e-05,2.2602]
[1777566860197,41.98,76321.7,0.0,-0.98206,2e-05,2.2602]
[1777566860177,41.98,76320.75,0.0,-0.98208,2e-05,2.25818]
[1777566860706,41.98,76319.16,0.0,-0.98211,2e-05,2.25473]
[1777566863835,41.98,76319.83,0.0,-0.9821,2e-05,2.25633]
[1777566864080,41.98,76319.83,0.0,-0.9821,2e-05,2.25633]
[1777566864118,41.98,76319.83,0.0,-0.9821,2e-05,2.25633]
[1777566864179,41.98,76319.5,0.0,-0.9821,2e-05,2.25581]
[1777566867832,41.98,76319.87,0.0,-0.98209,2e-05,2.25686]
[1777566867972,41.98,76319.87,0.0,-0.98209,2e-05,2.25686]
[1777566868177,41.98,76316.16,0.0,-0.98217,2e-05,2.2488]
[1777566869830,41.98,76315.54,0.0,-0.98218,2e-05,2.24755]
[1777566869945,41.98,76315.54,0.0,-0.98218,2e-05,2.24755]
[1777566870033,41.98,76316.13,0.0,-0.98216,2e-05,2.24899]
[1777566871832,41.98,76317.04,0.0,-0.98214,2e-05,2.25114]
[1777566873985,41.98,76316.92,0.0,-0.98216,2e-05,2.24852]
[1777566875833,41.98,76315.8,0.0,-0.98219,2e-05,2.24628]
[1777566875945,41.98,76315.8,0.0,-0.98219,2e-05,2.24628]
[1777566876046,41.98,76316.15,0.0,-0.98218,2e-05,2.24719]
[1777566879831,41.99,76316.84,0.0,-0.98216,2e-05,2.24912]
[1777566879840,41.99,76318.7,0.0,-0.98212,2e-05,2.25339]
[1777566883830,41.99,76319.06,0.0,-0.98211,2e-05,2.25444]
[1777566883942,41.99,76319.06,0.0,-0.98211,2e-05,2.25444]
[1777566884065,41.99,76319.06,0.0,-0.98211,2e-05,2.25444]
[1777566884163,41.99,76319.73,0.0,-0.98209,2e-05,2.25617]
[1777566884874,41.99,76323.67,0.0,-0.98201,2e-05,2.2651]
[1777566885837,41.99,76323.67,0.0,-0.98201,2e-05,2.2651]
[1777566885881,41.99,76328.22,0.0,-0.98192,2e-05,2.27541]
[1777566886596,41.99,76328.22,0.0,-0.98192,2e-05,2.27541]
[1777566887836,41.99,76328.39,0.0,-0.98191,2e-05,2.27587]
[1777566888902,41.99,76331.13,0.0,-0.98185,2e-05,2.2822]
[1777566889829,41.99,76331.13,0.0,-0.98185,2e-05,2.2822]
[1777566889910,41.99,76333.01,0.0,-0.98182,2e-05,2.2865]
[1777566890918,41.99,76340.65,0.0,-0.98166,2e-05,2.30384]
[1777566891905,41.99,76340.65,0.0,-0.98166,2e-05,2.30384]
[1777566891925,41.99,76347.44,0.0,-0.98151,2e-05,2.31931]
[1777566892932,41.99,76349.66,0.0,-0.98147,2e-05,2.32438]
[1777566893939,41.99,76356.0,0.0,-0.98133,2e-05,2.33889]
[1777566895953,41.99,76357.07,0.0,-0.98131,2e-05,2.34128]
[1777566896960,41.99,76358.5,0.0,-0.98128,2e-05,2.34452]
[1777566900988,41.99,76361.47,0.0,-0.98122,2e-05,2.35118]
[1777566901995,41.99,76362.9,0.0,-0.98119,2e-05,2.35442]
[1777566903011,41.99,76367.03,0.0,-0.9811,2e-05,2.3639]
[1777566903605,41.99,76367.03,0.0,-0.9811,2e-05,2.3639]
[1777566903675,41.99,76367.03,0.0,-0.9811,2e-05,2.3639]
[1777566904009,41.99,76372.12,0.0,-0.98099,2e-05,2.37562]
[1777566907030,41.99,76368.29,0.0,-0.98108,2e-05,2.36643]
[1777566909044,41.99,76366.8,0.0,-0.98111,2e-05,2.3628]
[1777566910755,41.99,76366.19,0.0,-0.98112,2e-05,2.36131]
[1777566911588,41.99,76366.13,0.0,-0.98113,2e-05,2.36109]
[1777566912065,41.99,76361.78,0.0,-0.98122,2e-05,2.35097]
[1777566914079,41.99,76367.27,0.0,-0.9811,2e-05,2.36351]
[1777566915086,41.99,76368.7,0.0,-0.98107,2e-05,2.36673]
[1777566920120,41.98,76369.08,0.0,-0.98107,2e-05,2.36711]
[1777566923142,41.98,76366.5,0.0,-0.98113,2e-05,2.36083]
[1777566924149,41.98,76363.73,0.0,-0.98119,2e-05,2.35434]
[1777566927170,41.98,76361.63,0.0,-0.98124,2e-05,2.34925]
[1777566932205,41.98,76362.0,0.0,-0.98125,2e-05,2.34704]
[1777566933212,41.98,76364.11,0.0,-0.98121,2e-05,2.35182]
[1777566936234,41.98,76362.59,0.0,-0.98124,2e-05,2.34807]
[1777566940841,41.98,76362.03,0.0,-0.98126,2e-05,2.34645]
[1777566942275,41.98,76359.11,0.0,-0.98132,2e-05,2.33958]
[1777566947311,41.97,76359.74,0.0,-0.98131,2e-05,2.34067]
[1777566949325,41.97,76358.46,0.0,-0.98134,2e-05,2.33758]
[1777566953117,41.97,76358.61,0.0,-0.98134,2e-05,2.33778]
[1777566953353,41.97,76362.37,0.0,-0.98126,2e-05,2.34628]
[1777566955368,41.97,76367.3,0.0,-0.98116,2e-05,2.35749]
[1777566956375,41.97,76365.57,0.0,-0.98119,2e-05,2.35341]
[1777566957825,41.97,76365.57,0.0,-0.98119,2e-05,2.35341]
[1777566957927,41.97,76363.43,0.0,-0.98124,2e-05,2.34826]
[1777566960403,41.97,76365.87,0.0,-0.98119,2e-05,2.35371]
[1777566961410,41.97,76368.06,0.0,-0.98115,2e-05,2.35857]
[1777566962416,41.97,76370.17,0.0,-0.9811,2e-05,2.36345]
[1777566967452,41.97,76370.24,0.0,-0.98111,2e-05,2.36291]
[1777566968458,41.97,76367.14,0.0,-0.98117,2e-05,2.35562]
[1777566969466,41.97,76368.49,0.0,-0.98115,2e-05,2.35864]
[1777566974501,41.96,76368.25,0.0,-0.98116,2e-05,2.35754]
[1777566975508,41.96,76369.82,0.0,-0.98112,2e-05,2.36107]
[1777566980543,41.96,76369.73,0.0,-0.98113,2e-05,2.3603]
[1777566985578,41.96,76374.56,0.0,-0.98103,2e-05,2.37094]
[1777566986585,41.96,76378.95,0.0,-0.98094,2e-05,2.38102]
[1777566987358,41.96,76378.95,0.0,-0.98094,2e-05,2.38102]
[1777566987712,41.96,76378.95,0.0,-0.98094,2e-05,2.38102]
[1777566988598,41.96,76377.53,0.0,-0.98097,2e-05,2.37743]
[1777566993634,41.95,76377.19,0.0,-0.98101,2e-05,2.37329]
[1777566997662,41.95,76378.98,0.0,-0.98097,2e-05,2.37697]
[1777566998668,41.95,76382.09,0.0,-0.98091,2e-05,2.38409]
[1777567001689,41.95,76383.46,0.0,-0.98088,2e-05,2.38688]
[1777567006725,41.95,76383.25,0.0,-0.98089,2e-05,2.38573]
[1777567009746,41.95,76381.86,0.0,-0.98092,2e-05,2.38212]
[1777567010753,41.94,76383.46,0.0,-0.98089,2e-05,2.38573]
[1777567012767,41.94,76389.15,0.0,-0.98077,2e-05,2.39879]
[1777567013760,41.94,76389.15,0.0,-0.98077,2e-05,2.39879]
[1777567017802,41.94,76386.28,0.0,-0.98084,2e-05,2.39135]
[1777567018809,41.94,76384.73,0.0,-0.98087,2e-05,2.3876]
[1777567019991,41.94,76384.73,0.0,-0.98087,2e-05,2.3876]
[1777567025858,41.94,76386.68,0.0,-0.98084,2e-05,2.39128]
[1777567028092,41.94,76386.81,0.0,-0.98084,2e-05,2.39146]
[1777567028179,41.94,76375.02,0.0,-0.98109,2e-05,2.36389]
[1777567028600,41.94,76375.02,0.0,-0.98109,2e-05,2.36389]
[1777567028879,41.94,76370.71,0.0,-0.98119,2e-05,2.35384]
[1777567030143,41.94,76370.71,0.0,-0.98119,2e-05,2.35384]
[1777567030174,41.94,76374.84,0.0,-0.9811,2e-05,2.36333]
[1777567030893,41.93,76379.22,0.0,-0.981,2e-05,2.37341]
[1777567033828,41.93,76380.14,0.0,-0.98099,2e-05,2.37535]
[1777567035928,41.93,76378.67,0.0,-0.98102,2e-05,2.37164]
[1777567036935,41.93,76377.43,0.0,-0.98105,2e-05,2.36866]
[1777567038026,41.93,76377.43,0.0,-0.98105,2e-05,2.36866]
[1777567038092,41.93,76372.43,0.0,-0.98116,2e-05,2.357]
[1777567039957,41.93,76370.81,0.0,-0.98119,2e-05,2.35312]
[1777567042977,41.93,76368.54,0.0,-0.98124,2e-05,2.34771]
[1777567044991,41.93,76370.11,0.0,-0.98121,2e-05,2.35122]
[1777567047006,41.93,76373.85,0.0,-0.98113,2e-05,2.35974]
[1777567049020,41.93,76375.41,0.0,-0.9811,2e-05,2.3632]
[1777567050185,41.93,76375.41,0.0,-0.9811,2e-05,2.3632]
[1777567050259,41.93,76372.05,0.0,-0.98117,2e-05,2.35534]
[1777567051034,41.93,76370.75,0.0,-0.98122,2e-05,2.3496]
[1777567056069,41.93,76371.81,0.0,-0.9812,2e-05,2.35174]
[1777567058083,41.93,76370.07,0.0,-0.98124,2e-05,2.3476]
[1777567062163,41.93,76369.67,0.0,-0.98125,2e-05,2.34652]
[1777567064136,41.93,76369.67,0.0,-0.98125,2e-05,2.34641]
[1777567064341,41.93,76369.67,0.0,-0.98125,2e-05,2.34641]
[1777567064398,41.93,76368.31,0.0,-0.98128,2e-05,2.34322]
[1777567065133,41.93,76362.55,0.0,-0.9814,2e-05,2.32994]
[1777567066140,41.93,76358.62,0.0,-0.98149,2e-05,2.32092]
[1777567067147,41.93,76357.48,0.0,-0.98151,2e-05,2.3183]
[1777567069161,41.93,76353.04,0.0,-0.9816,2e-05,2.30817]
[1777567071175,41.93,76349.48,0.0,-0.98168,2e-05,2.30011]
[1777567071827,41.93,76349.48,0.0,-0.98168,2e-05,2.30011]
[1777567072182,41.93,76347.54,0.0,-0.98172,2e-05,2.29573]
[1777567072726,41.93,76347.54,0.0,-0.98172,2e-05,2.29573]
[1777567073189,41.93,76340.21,0.0,-0.98187,2e-05,2.2792]
[1777567074196,41.93,76337.98,0.0,-0.98192,2e-05,2.27424]
[1777567079231,41.93,76339.84,0.0,-0.98188,2e-05,2.27878]
[1777567080238,41.93,76337.01,0.0,-0.98193,2e-05,2.27247]
[1777567085274,41.93,76336.98,0.0,-0.98193,2e-05,2.27276]
[1777567086280,41.93,76335.87,0.0,-0.98195,2e-05,2.27034]
[1777567087287,41.93,76337.08,0.0,-0.98193,2e-05,2.27313]
[1777567088294,41.93,76339.0,0.0,-0.98189,2e-05,2.27752]
[1777567092567,41.93,76338.79,0.0,-0.98189,2e-05,2.27729]
[1777567097357,41.93,76341.15,0.0,-0.98184,2e-05,2.2829]
[1777567098364,41.93,76345.17,0.0,-0.98175,2e-05,2.29204]
[1777567100378,41.93,76347.55,0.0,-0.9817,2e-05,2.29751]
[1777567103405,41.93,76345.56,0.0,-0.98174,2e-05,2.29309]
[1777567104412,41.93,76342.61,0.0,-0.9818,2e-05,2.28644]
[1777567108440,41.93,76340.96,0.0,-0.98184,2e-05,2.28289]
[1777567113475,41.94,76340.06,0.0,-0.98187,2e-05,2.27851]
[1777567114482,41.94,76338.93,0.0,-0.9819,2e-05,2.27602]
[1777567119516,41.94,76339.2,0.0,-0.98189,2e-05,2.27695]
[1777567122785,41.94,76339.19,0.0,-0.98189,2e-05,2.27706]
[1777567126566,41.94,76342.61,0.0,-0.98181,2e-05,2.28509]
[1777567131601,41.94,76340.25,0.0,-0.98186,2e-05,2.28008]
[1777567133615,41.94,76342.15,0.0,-0.98182,2e-05,2.28448]
[1777567138649,41.94,76342.62,0.0,-0.98181,2e-05,2.2858]
[1777567139657,41.94,76340.31,0.0,-0.98185,2e-05,2.28064]
[1777567141444,41.94,76340.31,0.0,-0.98185,2e-05,2.28064]
[1777567140664,41.94,76338.18,0.0,-0.9819,2e-05,2.2759]
[1777567141672,41.94,76330.71,0.0,-0.98205,2e-05,2.25919]
[1777567142679,41.94,76331.81,0.0,-0.98203,2e-05,2.26175]
[1777567144693,41.94,76333.31,0.0,-0.982,2e-05,2.2653]
[1777567145699,41.94,76335.02,0.0,-0.98196,2e-05,2.26922]
[1777567147714,41.94,76336.4,0.0,-0.98193,2e-05,2.27248]
[1777567148721,41.94,76338.0,0.0,-0.9819,2e-05,2.27615]
[1777567150734,41.95,76339.4,0.0,-0.98186,2e-05,2.27945]
[1777567155770,41.95,76338.86,0.0,-0.98187,2e-05,2.27854]
[1777567156776,41.95,76340.35,0.0,-0.98184,2e-05,2.28196]
[1777567158790,41.95,76342.21,0.0,-0.9818,2e-05,2.28628]
[1777567163826,41.95,76341.7,0.0,-0.98181,2e-05,2.28538]
[1777567166847,41.95,76343.88,0.0,-0.98176,2e-05,2.29046]
[1777567172889,41.95,76341.69,0.0,-0.98183,2e-05,2.28317]
[1777567177924,41.95,76341.99,0.0,-0.98182,2e-05,2.28412]
[1777567182111,41.95,76342.49,0.0,-0.98181,2e-05,2.28541]
[1777567186987,41.95,76341.13,0.0,-0.98183,2e-05,2.28265]
[1777567192022,41.95,76344.71,0.0,-0.98175,2e-05,2.29103]
[1777567197057,41.96,76344.16,0.0,-0.98176,2e-05,2.29001]
[1777567201085,41.96,76340.3,0.0,-0.98184,2e-05,2.28148]
[1777567203099,41.96,76336.79,0.0,-0.98191,2e-05,2.27369]
[1777567206120,41.96,76334.5,0.0,-0.98196,2e-05,2.26877]
[1777567207127,41.96,76330.05,0.0,-0.98205,2e-05,2.25887]
[1777567212162,41.96,76330.71,0.0,-0.98203,2e-05,2.26083]
[1777567215183,41.96,76327.92,0.0,-0.98209,2e-05,2.25487]
[1777567217197,41.96,76331.21,0.0,-0.98202,2e-05,2.26245]
[1777567218204,41.96,76336.87,0.0,-0.9819,2e-05,2.27525]
[1777567219211,41.96,76338.21,0.0,-0.98187,2e-05,2.27833]
[1777567224246,41.96,76339.16,0.0,-0.98185,2e-05,2.28079]
[1777567228274,41.96,76337.22,0.0,-0.98189,2e-05,2.27665]
[1777567229281,41.97,76333.81,0.0,-0.98196,2e-05,2.26905]
[1777567232302,41.97,76334.89,0.0,-0.98195,2e-05,2.26907]
[1777567237337,41.97,76334.86,0.0,-0.98195,2e-05,2.26936]
[1777567241379,41.97,76325.63,0.0,-0.98214,2e-05,2.24898]
[1777567242374,41.97,76305.89,0.0,-0.98254,2e-05,2.20539]
[1777567242849,41.97,76305.89,0.0,-0.98254,2e-05,2.20539]
[1777567243381,41.97,76304.19,0.0,-0.98257,2e-05,2.20184]
[1777567245395,41.97,76315.22,0.0,-0.98234,2e-05,2.22652]
[1777567246402,41.97,76316.98,0.0,-0.98231,2e-05,2.23056]
[1777567246640,41.97,76316.98,0.0,-0.98231,2e-05,2.23056]
[1777567247409,41.97,76317.15,0.0,-0.9823,2e-05,2.23107]
[1777567252193,41.97,76316.01,0.0,-0.98232,2e-05,2.2291]
[1777567252270,41.97,76316.01,0.0,-0.98232,2e-05,2.2291]
[1777567252337,41.97,76316.01,0.0,-0.98232,2e-05,2.2291]
[1777567252394,41.97,76316.01,0.0,-0.98232,2e-05,2.2291]
[1777567252451,41.97,76316.01,0.0,-0.98232,2e-05,2.2291]
[1777567252496,41.98,76315.87,0.0,-0.98232,2e-05,2.22893]
[1777567258486,41.98,76315.5,0.0,-0.98232,2e-05,2.22893]
[1777567260332,41.98,76315.89,0.0,-0.98231,2e-05,2.22992]
[1777567260431,41.98,76315.89,0.0,-0.98231,2e-05,2.22992]
[1777567260513,41.98,76315.89,0.0,-0.98231,2e-05,2.22992]
[1777567260515,41.98,76312.61,0.0,-0.98238,2e-05,2.2228]
[1777567265535,41.98,76310.83,0.0,-0.98241,2e-05,2.21961]
[1777567266441,41.98,76310.83,0.0,-0.98241,2e-05,2.21961]
[1777567266495,41.98,76310.83,0.0,-0.98241,2e-05,2.21961]
[1777567266718,41.98,76310.74,0.0,-0.98241,2e-05,2.21957]
[1777567266834,41.98,76310.74,0.0,-0.98241,2e-05,2.21957]
[1777567267549,41.98,76310.86,0.0,-0.9824,2e-05,2.21999]
[1777567271747,41.99,76312.82,0.0,-0.98236,2e-05,2.22495]
[1777567271774,41.99,76312.82,0.0,-0.98236,2e-05,2.22495]
[1777567272584,41.99,76315.6,0.0,-0.9823,2e-05,2.23126]
[1777567273591,41.99,76318.79,0.0,-0.98223,2e-05,2.23849]
[1777567278625,41.99,76318.7,0.0,-0.98223,2e-05,2.23894]
[1777567283190,41.99,76319.29,0.0,-0.98221,2e-05,2.24064]
[1777567283292,41.99,76319.29,0.0,-0.98221,2e-05,2.24064]
[1777567284895,41.99,76315.63,0.0,-0.98228,2e-05,2.23276]
[1777567284997,41.99,76315.63,0.0,-0.98228,2e-05,2.23276]
[1777567285099,41.99,76315.63,0.0,-0.98228,2e-05,2.23276]
[1777567285173,42.0,76315.39,0.0,-0.98229,2e-05,2.2325]
[1777567286682,42.0,76303.69,0.0,-0.98252,2e-05,2.20682]
[1777567288677,42.0,76302.47,0.0,-0.98255,2e-05,2.20427]
[1777567288722,42.0,76302.47,0.0,-0.98255,2e-05,2.20427]
[1777567288778,42.0,76302.74,0.0,-0.98254,2e-05,2.20522]
[1777567294738,42.0,76300.39,0.0,-0.98259,2e-05,2.19843]
[1777567299773,42.01,76301.38,0.0,-0.98256,2e-05,2.20174]
[1777567300771,42.01,76301.38,0.0,-0.98256,2e-05,2.20174]
[1777567300789,42.01,76301.38,0.0,-0.98256,2e-05,2.20174]
[1777567301553,42.01,76301.38,0.0,-0.98256,2e-05,2.20174]
[1777567301615,42.01,76301.38,0.0,-0.98256,2e-05,2.20174]
[1777567301587,42.01,76301.65,0.0,-0.98256,2e-05,2.20251]
[1777567301787,42.01,76301.78,0.0,-0.98255,2e-05,2.20298]
[1777567306823,42.01,76303.69,0.0,-0.98251,2e-05,2.20807]
[1777567310783,42.01,76303.28,0.0,-0.98251,2e-05,2.20769]
[1777567310869,42.01,76303.28,0.0,-0.98251,2e-05,2.20769]
[1777567311662,42.01,76303.28,0.0,-0.98251,2e-05,2.20769]
[1777567311693,42.01,76303.22,0.0,-0.98251,2e-05,2.20773]
[1777567311806,42.01,76303.22,0.0,-0.98251,2e-05,2.20773]
[1777567311858,42.02,76303.14,0.0,-0.98251,2e-05,2.20773]
[1777567316893,42.02,76303.31,0.0,-0.9825,2e-05,2.20898]
[1777567321341,42.02,76302.53,0.0,-0.98251,2e-05,2.2078]
[1777567321400,42.02,76302.53,0.0,-0.98251,2e-05,2.2078]
[1777567326403,42.03,76300.33,0.0,-0.98254,2e-05,2.20386]
[1777567326491,42.03,76300.33,0.0,-0.98254,2e-05,2.20386]
[1777567326963,42.03,76297.02,0.0,-0.98261,2e-05,2.19698]
[1777567327820,42.03,76297.02,0.0,-0.98261,2e-05,2.19698]
[1777567327892,42.03,76297.02,0.0,-0.98261,2e-05,2.19698]
[1777567327970,42.03,76297.67,0.0,-0.98259,2e-05,2.19861]
[1777567331998,42.03,76300.49,0.0,-0.98253,2e-05,2.20556]
[1777567334012,42.03,76303.68,0.0,-0.98246,2e-05,2.21293]
[1777567335105,42.03,76303.68,0.0,-0.98246,2e-05,2.21293]
[1777567335216,42.03,76303.68,0.0,-0.98246,2e-05,2.21293]
[1777567335325,42.03,76303.68,0.0,-0.98246,2e-05,2.21293]
[1777567337033,42.03,76309.56,0.0,-0.98234,2e-05,2.22641]
[1777567339047,42.04,76312.54,0.0,-0.98227,2e-05,2.2333]
[1777567341063,42.04,76315.48,0.0,-0.98221,2e-05,2.24009]
[1777567342699,42.04,76315.48,0.0,-0.98221,2e-05,2.24009]
[1777567342780,42.04,76315.53,0.0,-0.98221,2e-05,2.24033]
[1777567342900,42.04,76315.53,0.0,-0.98221,2e-05,2.24033]
[1777567342970,42.04,76315.53,0.0,-0.98221,2e-05,2.24033]
[1777567342999,42.04,76315.53,0.0,-0.98221,2e-05,2.24033]
[1777567343112,42.04,76315.53,0.0,-0.98221,2e-05,2.24033]
[1777567343212,42.04,76314.89,0.0,-0.98222,2e-05,2.23904]
[1777567349119,42.04,76317.09,0.0,-0.98217,2e-05,2.24472]
[1777567354154,42.04,76315.04,0.0,-0.98222,2e-05,2.23822]
[1777567356936,42.05,76313.29,0.0,-0.98226,2e-05,2.23462]
[1777567356993,42.05,76313.29,0.0,-0.98226,2e-05,2.23462]
[1777567359188,42.05,76317.13,0.0,-0.98218,2e-05,2.24359]
[1777567362716,42.05,76315.97,0.0,-0.9822,2e-05,2.24128]
[1777567362765,42.05,76316.55,0.0,-0.98218,2e-05,2.2427]
[1777567363152,42.05,76316.55,0.0,-0.98218,2e-05,2.2427]
[1777567363204,42.05,76316.55,0.0,-0.98218,2e-05,2.2427]
[1777567363305,42.05,76316.85,0.0,-0.98218,2e-05,2.24351]
[1777567369259,42.05,76317.91,0.0,-0.98215,2e-05,2.24667]
[1777567371341,42.05,76318.11,0.0,-0.98214,2e-05,2.24725]
[1777567371389,42.05,76318.11,0.0,-0.98214,2e-05,2.24725]
[1777567371487,42.05,76314.13,0.0,-0.98222,2e-05,2.23854]
[1777567371830,42.05,76314.13,0.0,-0.98222,2e-05,2.23854]
[1777567371886,42.05,76314.13,0.0,-0.98222,2e-05,2.23854]
[1777567372280,42.05,76312.76,0.0,-0.98225,2e-05,2.23565]
[1777567377315,42.06,76311.89,0.0,-0.98226,2e-05,2.2345]
[1777567382350,42.06,76316.36,0.0,-0.98216,2e-05,2.24518]
[1777567384475,42.06,76316.56,0.0,-0.98215,2e-05,2.24576]
[1777567384594,42.06,76316.56,0.0,-0.98215,2e-05,2.24576]
[1777567384889,42.06,76316.91,0.0,-0.98215,2e-05,2.24667]
[1777567384932,42.06,76316.91,0.0,-0.98215,2e-05,2.24667]
[1777567385371,42.06,76316.95,0.0,-0.98214,2e-05,2.24689]
[1777567390406,42.07,76317.66,0.0,-0.98212,2e-05,2.24913]
[1777567395441,42.07,76316.42,0.0,-0.98214,2e-05,2.24699]
[1777567395871,42.07,76316.42,0.0,-0.98214,2e-05,2.24699]
[1777567395985,42.07,76316.42,0.0,-0.98214,2e-05,2.24699]
[1777567396448,42.07,76312.78,0.0,-0.98222,2e-05,2.23902]
[1777567396804,42.07,76312.78,0.0,-0.98222,2e-05,2.23902]
[1777567396917,42.07,76312.78,0.0,-0.98222,2e-05,2.23902]
[1777567397455,42.07,76311.98,0.0,-0.98223,2e-05,2.23738]
[1777567399470,42.07,76314.76,0.0,-0.98217,2e-05,2.24383]
[1777567400380,42.07,76314.76,0.0,-0.98217,2e-05,2.24383]
[1777567400452,42.07,76314.76,0.0,-0.98217,2e-05,2.24383]
[1777567400478,42.07,76318.04,0.0,-0.9821,2e-05,2.25125]
[1777567405513,42.07,76316.42,0.0,-0.98213,2e-05,2.24822]
[1777567406826,42.07,76317.71,0.0,-0.9821,2e-05,2.25121]
[1777567406942,42.07,76317.71,0.0,-0.9821,2e-05,2.25121]
[1777567407598,42.07,76317.71,0.0,-0.9821,2e-05,2.25121]
[1777567407621,42.07,76317.71,0.0,-0.9821,2e-05,2.25121]
[1777567407719,42.07,76317.47,0.0,-0.98211,2e-05,2.25079]
[1777567413756,42.08,76317.36,0.0,-0.98213,2e-05,2.24841]
[1777567414593,42.08,76317.91,0.0,-0.98211,2e-05,2.24987]
[1777567414693,42.08,76317.91,0.0,-0.98211,2e-05,2.24987]
[1777567414806,42.08,76318.02,0.0,-0.98211,2e-05,2.25024]
[1777567419108,42.08,76317.31,0.0,-0.98212,2e-05,2.24911]
[1777567419133,42.08,76317.31,0.0,-0.98212,2e-05,2.24911]
[1777567419610,42.08,76317.52,0.0,-0.98211,2e-05,2.24969]
[1777567421468,42.08,76316.42,0.0,-0.98214,2e-05,2.24735]
[1777567421533,42.08,76316.42,0.0,-0.98214,2e-05,2.24735]
[1777567421625,42.08,76313.04,0.0,-0.9822,2e-05,2.23996]
[1777567426660,42.08,76311.63,0.0,-0.98223,2e-05,2.23747]
[1777567431695,42.09,76312.7,0.0,-0.9822,2e-05,2.2405]
[1777567432701,42.09,76315.73,0.0,-0.98214,2e-05,2.24736]
[1777567434181,42.09,76317.02,0.0,-0.98211,2e-05,2.25034]
[1777567434192,42.09,76317.02,0.0,-0.98211,2e-05,2.25034]
[1777567435246,42.09,76317.18,0.0,-0.9821,2e-05,2.2508]
[1777567435354,42.09,76317.18,0.0,-0.9821,2e-05,2.2508]
[1777567435446,42.09,76317.18,0.0,-0.9821,2e-05,2.25091]
[1777567440758,42.09,76317.56,0.0,-0.98209,2e-05,2.25227]
[1777567445793,42.09,76320.96,0.0,-0.98202,2e-05,2.26034]
[1777567446345,42.09,76320.96,0.0,-0.98202,2e-05,2.26034]
[1777567446389,42.09,76320.96,0.0,-0.98202,2e-05,2.26034]
[1777567446447,42.09,76320.96,0.0,-0.98202,2e-05,2.26034]
[1777567446800,42.09,76325.47,0.0,-0.98192,2e-05,2.27052]
[1777567447431,42.09,76325.47,0.0,-0.98192,2e-05,2.27052]
[1777567447808,42.09,76326.57,0.0,-0.9819,2e-05,2.27307]
[1777567448816,42.09,76329.19,0.0,-0.98184,2e-05,2.27901]
[1777567450029,42.09,76329.19,0.0,-0.98184,2e-05,2.27901]
[1777567450086,42.09,76328.48,0.0,-0.98186,2e-05,2.27752]
[1777567455090,42.09,76328.91,0.0,-0.98185,2e-05,2.27872]
[1777567456218,42.09,76328.91,0.0,-0.98185,2e-05,2.27872]
[1777567456303,42.09,76328.91,0.0,-0.98185,2e-05,2.27872]
[1777567456432,42.09,76328.91,0.0,-0.98185,2e-05,2.27872]
[1777567461907,42.1,76328.37,0.0,-0.98185,2e-05,2.27778]
[1777567463586,42.1,76328.37,0.0,-0.98185,2e-05,2.27778]
[1777567463699,42.1,76328.37,0.0,-0.98185,2e-05,2.27778]
[1777567464483,42.1,76327.66,0.0,-0.98187,2e-05,2.27627]
[1777567464594,42.1,76327.66,0.0,-0.98187,2e-05,2.27627]
[1777567464707,42.1,76327.66,0.0,-0.98187,2e-05,2.27627]
[1777567464751,42.1,76326.94,0.0,-0.98188,2e-05,2.2747]
[1777567468596,42.1,76324.83,0.0,-0.98193,2e-05,2.27007]
[1777567468708,42.1,76324.83,0.0,-0.98193,2e-05,2.27007]
[1777567473991,42.1,76325.74,0.0,-0.98192,2e-05,2.2699]
[1777567478176,42.1,76326.12,0.0,-0.98191,2e-05,2.27086]
[1777567478233,42.1,76326.12,0.0,-0.98191,2e-05,2.27086]
[1777567478826,42.1,76326.12,0.0,-0.98191,2e-05,2.27086]
[1777567478917,42.1,76326.0,0.0,-0.98192,2e-05,2.27069]
[1777567479028,42.1,76325.91,0.0,-0.98192,2e-05,2.27054]
[1777567484063,42.1,76315.88,0.0,-0.98212,2e-05,2.24841]
[1777567484872,42.1,76315.88,0.0,-0.98212,2e-05,2.24841]
[1777567484939,42.1,76315.88,0.0,-0.98212,2e-05,2.24841]
[1777567485309,42.1,76315.88,0.0,-0.98212,2e-05,2.24841]
[1777567485368,42.1,76315.31,0.0,-0.98213,2e-05,2.24723]
[1777567490107,42.1,76311.42,0.0,-0.98221,2e-05,2.23905]
[1777567491114,42.1,76307.43,0.0,-0.98229,2e-05,2.23033]
[1777567492307,42.1,76307.43,0.0,-0.98229,2e-05,2.23033]
[1777567492511,42.1,76307.43,0.0,-0.98229,2e-05,2.23033]
[1777567493168,42.1,76307.15,0.0,-0.98229,2e-05,2.22984]
[1777567493264,42.1,76307.15,0.0,-0.98229,2e-05,2.22984]
[1777567493337,42.1,76307.15,0.0,-0.98229,2e-05,2.22984]
[1777567493698,42.1,76308.22,0.0,-0.98227,2e-05,2.23234]
[1777567495142,42.11,76312.8,0.0,-0.98217,2e-05,2.24273]
[1777567496172,42.11,76312.8,0.0,-0.98217,2e-05,2.24273]
[1777567496327,42.11,76312.8,0.0,-0.98217,2e-05,2.24273]
[1777567499309,42.11,76313.07,0.0,-0.98216,2e-05,2.24364]
[1777567499406,42.11,76313.07,0.0,-0.98216,2e-05,2.24364]
[1777567499504,42.11,76315.48,0.0,-0.98211,2e-05,2.24911]
[1777567501184,42.11,76318.41,0.0,-0.98205,2e-05,2.25583]
[1777567505212,42.11,76315.62,0.0,-0.98211,2e-05,2.24997]
[1777567506579,42.11,76315.62,0.0,-0.98211,2e-05,2.24997]
[1777567506718,42.11,76315.62,0.0,-0.98211,2e-05,2.24997]
[1777567506792,42.11,76310.91,0.0,-0.9822,2e-05,2.2396]
[1777567509240,42.11,76313.71,0.0,-0.98214,2e-05,2.24614]
[1777567509975,42.11,76313.71,0.0,-0.98214,2e-05,2.24614]
[1777567510033,42.11,76313.71,0.0,-0.98214,2e-05,2.24614]
[1777567510247,42.11,76315.95,0.0,-0.98209,2e-05,2.25123]
[1777567510927,42.11,76315.95,0.0,-0.98209,2e-05,2.25123]
[1777567511041,42.11,76315.95,0.0,-0.98209,2e-05,2.25123]
[1777567512261,42.11,76313.33,0.0,-0.98215,2e-05,2.2456]
[1777567516234,42.11,76312.96,0.0,-0.98215,2e-05,2.2451]
[1777567516713,42.11,76312.96,0.0,-0.98215,2e-05,2.2451]
[1777567516826,42.11,76312.96,0.0,-0.98215,2e-05,2.2451]
[1777567516853,42.11,76311.42,0.0,-0.98218,2e-05,2.2418]
[1777567522331,42.12,76310.39,0.0,-0.9822,2e-05,2.24026]
[1777567528373,42.12,76309.91,0.0,-0.9822,2e-05,2.23995]
[1777567531394,42.12,76311.66,0.0,-0.98218,2e-05,2.2416]
[1777567536428,42.13,76312.9,0.0,-0.98215,2e-05,2.24496]
[1777567541464,42.13,76313.06,0.0,-0.98214,2e-05,2.24591]
[1777567546499,42.13,76313.0,0.0,-0.98213,2e-05,2.24638]
[1777567551534,42.13,76315.67,0.0,-0.98207,2e-05,2.25291]
[1777567555562,42.13,76312.51,0.0,-0.98214,2e-05,2.24629]
[1777567558583,42.14,76315.01,0.0,-0.98208,2e-05,2.25219]
[1777567561603,42.14,76310.1,0.0,-0.98218,2e-05,2.2416]
[1777567566639,42.14,76309.31,0.0,-0.98219,2e-05,2.24049]
[1777567571674,42.14,76311.19,0.0,-0.98214,2e-05,2.24528]
[1777567576710,42.14,76312.78,0.0,-0.98211,2e-05,2.24943]
[1777567580737,42.15,76309.92,0.0,-0.98216,2e-05,2.24352]
[1777567585772,42.15,76307.78,0.0,-0.9822,2e-05,2.23939]
[1777567589801,42.15,76310.41,0.0,-0.98214,2e-05,2.24573]
[1777567590808,42.15,76314.0,0.0,-0.98207,2e-05,2.25383]
[1777567595843,42.15,76316.65,0.0,-0.98203,2e-05,2.25761]
[1777567597857,42.15,76320.28,0.0,-0.98195,2e-05,2.26588]
[1777567602892,42.16,76320.63,0.0,-0.98194,2e-05,2.267]
[1777567607927,42.16,76318.99,0.0,-0.98197,2e-05,2.26363]
[1777567613969,42.16,76319.21,0.0,-0.98196,2e-05,2.2645]
[1777567620020,42.16,76320.56,0.0,-0.98193,2e-05,2.26788]
[1777567625053,42.16,76320.55,0.0,-0.98193,2e-05,2.26812]
[1777567630088,42.16,76319.6,0.0,-0.98195,2e-05,2.26625]
[1777567635123,42.16,76319.57,0.0,-0.98194,2e-05,2.26649]
[1777567641164,42.17,76318.58,0.0,-0.98196,2e-05,2.26458]
[1777567643001,42.17,76318.58,0.0,-0.98196,2e-05,2.26458]
[1777567643069,42.17,76318.05,0.0,-0.98197,2e-05,2.26345]
[1777567643179,42.17,76317.73,0.0,-0.98198,2e-05,2.26279]
[1777567648214,42.17,76317.84,0.0,-0.98197,2e-05,2.26331]
[1777567653249,42.17,76317.3,0.0,-0.982,2e-05,2.25975]
[1777567658284,42.17,76317.4,0.0,-0.982,2e-05,2.26025]
[1777567659291,42.17,76307.63,0.0,-0.9822,2e-05,2.23858]
[1777567660104,42.17,76307.63,0.0,-0.9822,2e-05,2.23858]
[1777567660189,42.17,76307.63,0.0,-0.9822,2e-05,2.23858]
[1777567660219,42.17,76307.63,0.0,-0.9822,2e-05,2.23858]
[1777567660299,42.17,76304.2,0.0,-0.98227,2e-05,2.23109]
[1777567662313,42.17,76306.77,0.0,-0.98221,2e-05,2.23697]
[1777567665065,42.17,76305.92,0.0,-0.98223,2e-05,2.23528]
[1777567666650,42.17,76304.91,0.0,-0.98225,2e-05,2.23314]
[1777567666759,42.17,76304.91,0.0,-0.98225,2e-05,2.23314]
[1777567666855,42.17,76306.49,0.0,-0.98221,2e-05,2.23673]
[1777567667348,42.17,76308.93,0.0,-0.98216,2e-05,2.24222]
[1777567672383,42.17,76310.48,0.0,-0.98213,2e-05,2.24605]
[1777567673788,42.17,76310.48,0.0,-0.98213,2e-05,2.24605]
[1777567673899,42.17,76310.48,0.0,-0.98213,2e-05,2.24605]
[1777567674000,42.17,76310.52,0.0,-0.98213,2e-05,2.24621]
[1777567679432,42.18,76310.24,0.0,-0.98213,2e-05,2.2461]
[1777567683722,42.18,76310.13,0.0,-0.98213,2e-05,2.24613]
[1777567683746,42.18,76303.01,0.0,-0.98227,2e-05,2.23046]
[1777567684960,42.18,76305.28,0.0,-0.98222,2e-05,2.23559]
[1777567688963,42.18,76305.68,0.0,-0.98221,2e-05,2.2368]
[1777567688985,42.18,76307.59,0.0,-0.98217,2e-05,2.24114]
[1777567689076,42.18,76307.59,0.0,-0.98217,2e-05,2.24114]
[1777567689187,42.18,76307.59,0.0,-0.98217,2e-05,2.24114]
[1777567689502,42.18,76308.57,0.0,-0.98215,2e-05,2.24341]
[1777567691516,42.18,76318.87,0.0,-0.98194,2e-05,2.26653]
[1777567692523,42.18,76318.88,0.0,-0.98194,2e-05,2.26661]
[1777567697557,42.18,76319.2,0.0,-0.98193,2e-05,2.2676]
[1777567702658,42.18,76320.33,0.0,-0.9819,2e-05,2.27033]
[1777567708636,42.19,76323.36,0.0,-0.98184,2e-05,2.27739]
[1777567710171,42.19,76322.57,0.0,-0.98185,2e-05,2.27565]
[1777567710187,42.19,76322.57,0.0,-0.98185,2e-05,2.27565]
[1777567710649,42.19,76322.64,0.0,-0.98185,2e-05,2.27585]
[1777567713671,42.19,76318.66,0.0,-0.98195,2e-05,2.26443]
[1777567716267,42.19,76320.62,0.0,-0.98191,2e-05,2.26892]
[1777567716334,42.19,76320.62,0.0,-0.98191,2e-05,2.26892]
[1777567716692,42.19,76320.48,0.0,-0.98192,2e-05,2.26866]
[1777567721728,42.19,76322.31,0.0,-0.98188,2e-05,2.27299]
[1777567722735,42.19,76329.62,0.0,-0.98172,2e-05,2.28945]
[1777567723742,42.19,76334.56,0.0,-0.98162,2e-05,2.30061]
[1777567728778,42.19,76333.47,0.0,-0.98164,2e-05,2.29812]
[1777567729785,42.19,76336.53,0.0,-0.98158,2e-05,2.30504]
[1777567733813,42.19,76333.57,0.0,-0.98164,2e-05,2.29829]
[1777567735827,42.19,76330.4,0.0,-0.98171,2e-05,2.29114]
[1777567737840,42.19,76326.96,0.0,-0.98178,2e-05,2.28343]
[1777567742876,42.19,76330.04,0.0,-0.98171,2e-05,2.29047]
[1777567747911,42.19,76332.87,0.0,-0.98165,2e-05,2.29692]
[1777567752946,42.19,76333.29,0.0,-0.98165,2e-05,2.29789]
[1777567754960,42.19,76335.8,0.0,-0.98159,2e-05,2.30357]
[1777567756974,42.19,76332.51,0.0,-0.98166,2e-05,2.29613]
[1777567762009,42.19,76332.75,0.0,-0.98166,2e-05,2.2967]
[1777567764023,42.19,76339.41,0.0,-0.98152,2e-05,2.31178]
[1777567769058,42.19,76339.48,0.0,-0.98152,2e-05,2.31186]
[1777567774093,42.19,76342.33,0.0,-0.98148,2e-05,2.31561]
[1777567780135,42.19,76341.27,0.0,-0.9815,2e-05,2.3131]
[1777567787184,42.19,76341.74,0.0,-0.98149,2e-05,2.31409]
[1777567790435,42.19,76342.34,0.0,-0.98148,2e-05,2.31544]
[1777567790547,42.19,76342.34,0.0,-0.98148,2e-05,2.31544]
[1777567790648,42.19,76342.61,0.0,-0.98147,2e-05,2.31602]
[1777567792219,42.19,76339.01,0.0,-0.98155,2e-05,2.30784]
[1777567797253,42.19,76337.78,0.0,-0.98157,2e-05,2.30504]
[1777567801283,42.19,76335.55,0.0,-0.98162,2e-05,2.3]
[1777567803297,42.19,76337.71,0.0,-0.98158,2e-05,2.3049]
[1777567808333,42.19,76336.25,0.0,-0.98161,2e-05,2.30162]
[1777567813368,42.19,76333.53,0.0,-0.98166,2e-05,2.29552]
[1777567818403,42.19,76332.21,0.0,-0.98169,2e-05,2.29265]
[1777567820421,42.19,76336.5,0.0,-0.9816,2e-05,2.30238]
[1777567821425,42.19,76344.57,0.0,-0.98143,2e-05,2.3207]
[1777567822432,42.19,76346.28,0.0,-0.98139,2e-05,2.32458]
[1777567823439,42.19,76343.62,0.0,-0.98145,2e-05,2.31849]
[1777567827467,42.19,76339.36,0.0,-0.98154,2e-05,2.30873]
[1777567829481,42.19,76342.4,0.0,-0.98148,2e-05,2.31562]
[1777567834516,42.19,76341.54,0.0,-0.98152,2e-05,2.31096]
[1777567839551,42.19,76342.03,0.0,-0.98151,2e-05,2.31204]
[1777567844586,42.19,76344.21,0.0,-0.98146,2e-05,2.31695]
[1777567847607,42.19,76334.08,0.0,-0.98167,2e-05,2.29396]
[1777567848614,42.19,76333.57,0.0,-0.98168,2e-05,2.29284]
[1777567853649,42.19,76333.61,0.0,-0.98168,2e-05,2.29306]
[1777567858684,42.19,76336.31,0.0,-0.98162,2e-05,2.29927]
[1777567861706,42.19,76330.65,0.0,-0.98174,2e-05,2.28656]
[1777567862714,42.19,76326.17,0.0,-0.98183,2e-05,2.27652]
[1777567868757,42.19,76325.94,0.0,-0.98184,2e-05,2.27632]
[1777567869765,42.19,76323.74,0.0,-0.98188,2e-05,2.27144]
[1777567874800,42.19,76325.55,0.0,-0.98184,2e-05,2.27578]
[1777567879835,42.19,76325.57,0.0,-0.98184,2e-05,2.27608]
[1777567880842,42.19,76321.5,0.0,-0.98192,2e-05,2.26701]
[1777567886813,42.19,76319.89,0.0,-0.98195,2e-05,2.26368]
[1777567888898,42.19,76315.58,0.0,-0.98204,2e-05,2.25435]
[1777567889905,42.19,76312.44,0.0,-0.9821,2e-05,2.24745]
[1777567894941,42.2,76314.15,0.0,-0.98208,2e-05,2.24908]
[1777567897962,42.2,76308.73,0.0,-0.98219,2e-05,2.23731]
[1777567902997,42.2,76306.81,0.0,-0.98223,2e-05,2.23358]
[1777567908032,42.2,76305.36,0.0,-0.98225,2e-05,2.23092]
[1777567913068,42.2,76305.79,0.0,-0.98224,2e-05,2.23241]
[1777567919111,42.21,76306.39,0.0,-0.98222,2e-05,2.23433]
[1777567921125,42.21,76312.28,0.0,-0.9821,2e-05,2.24758]
[1777567921524,42.21,76312.28,0.0,-0.9821,2e-05,2.24758]
[1777567921539,42.21,76312.28,0.0,-0.9821,2e-05,2.24758]
[1777567921663,42.21,76312.28,0.0,-0.9821,2e-05,2.24758]
[1777567922132,42.21,76315.63,0.0,-0.98203,2e-05,2.25511]
[1777567924146,42.21,76312.71,0.0,-0.98209,2e-05,2.24874]
[1777567926160,42.21,76307.01,0.0,-0.9822,2e-05,2.23626]
[1777567929181,42.21,76298.87,0.0,-0.98236,2e-05,2.21859]
[1777567930188,42.21,76295.36,0.0,-0.98243,2e-05,2.21101]
[1777567934222,42.21,76293.13,0.0,-0.98247,2e-05,2.20666]
[1777567935226,42.21,76289.37,0.0,-0.98255,2e-05,2.19858]
[1777567940261,42.22,76288.58,0.0,-0.98256,2e-05,2.19765]
[1777567943279,42.22,76288.48,0.0,-0.98255,2e-05,2.19775]
[1777567949212,42.22,76286.68,0.0,-0.98258,2e-05,2.19479]
[1777567955143,42.23,76286.86,0.0,-0.98259,2e-05,2.19343]
[1777567955257,42.23,76286.86,0.0,-0.98259,2e-05,2.19343]
[1777567955239,42.23,76284.56,0.0,-0.98263,2e-05,2.18876]
[1777567955365,42.23,76282.99,0.0,-0.98266,2e-05,2.18535]
[1777567960401,42.23,76284.77,0.0,-0.98262,2e-05,2.19011]
[1777567965435,42.24,76284.59,0.0,-0.98262,2e-05,2.1906]
[1777567968457,42.24,76286.69,0.0,-0.98257,2e-05,2.1957]
[1777567973492,42.24,76286.5,0.0,-0.98256,2e-05,2.19629]
[1777567978527,42.25,76286.58,0.0,-0.98255,2e-05,2.19729]
[1777567983561,42.25,76284.96,0.0,-0.98258,2e-05,2.19458]
[1777567985577,42.25,76282.44,0.0,-0.98263,2e-05,2.18944]
[1777567986584,42.25,76273.52,0.0,-0.9828,2e-05,2.17028]
[1777567987591,42.25,76270.6,0.0,-0.98286,2e-05,2.16419]
[1777567992626,42.26,76269.61,0.0,-0.98287,2e-05,2.16317]
[1777567998668,42.26,76266.09,0.0,-0.98292,2e-05,2.15693]
[1777567999680,42.26,76262.16,0.0,-0.983,2e-05,2.14872]
[1777568000687,42.26,76258.32,0.0,-0.98307,2e-05,2.14075]
[1777568001694,42.27,76264.34,0.0,-0.98295,2e-05,2.15391]
[1777568002701,42.27,76261.48,0.0,-0.983,2e-05,2.14801]
[1777568007735,42.27,76262.41,0.0,-0.98297,2e-05,2.15121]
[1777568011764,42.28,76267.05,0.0,-0.98289,2e-05,2.15956]
[1777568012771,42.28,76261.1,0.0,-0.98301,2e-05,2.147]
[1777568014785,42.28,76258.66,0.0,-0.98305,2e-05,2.14226]
[1777568017805,42.28,76262.35,0.0,-0.98297,2e-05,2.15088]
[1777568021833,42.29,76272.15,0.0,-0.98277,2e-05,2.17287]
[1777568022841,42.29,76277.47,0.0,-0.98267,2e-05,2.18458]
[1777568024855,42.29,76280.56,0.0,-0.9826,2e-05,2.19163]
[1777568029890,42.29,76281.16,0.0,-0.98258,2e-05,2.1937]
[1777568034926,42.29,76276.52,0.0,-0.98267,2e-05,2.18438]
[1777568035933,42.3,76273.98,0.0,-0.98272,2e-05,2.17904]
[1777568039962,42.3,76271.5,0.0,-0.98276,2e-05,2.17438]
[1777568044997,42.3,76272.71,0.0,-0.98273,2e-05,2.17792]
[1777568050032,42.31,76278.83,0.0,-0.9826,2e-05,2.19211]
[1777568051039,42.31,76280.92,0.0,-0.98255,2e-05,2.19682]
[1777568053053,42.31,76278.76,0.0,-0.98259,2e-05,2.19243]
[1777568056074,42.31,76275.89,0.0,-0.98265,2e-05,2.18667]
[1777568061109,42.31,76276.08,0.0,-0.98263,2e-05,2.1879]
[1777568066144,42.32,76279.15,0.0,-0.98257,2e-05,2.19536]
[1777568067151,42.32,76276.78,0.0,-0.98261,2e-05,2.19036]
[1777568069165,42.32,76278.96,0.0,-0.98256,2e-05,2.19541]
[1777568073196,42.32,76281.53,0.0,-0.98253,2e-05,2.19901]
[1777568077221,42.32,76287.15,0.0,-0.98241,2e-05,2.21184]
[1777568078228,42.32,76289.2,0.0,-0.98237,2e-05,2.21645]
[1777568083263,42.33,76287.03,0.0,-0.98241,2e-05,2.21228]
[1777568088299,42.33,76287.95,0.0,-0.98238,2e-05,2.21489]
[1777568093334,42.33,76289.5,0.0,-0.98234,2e-05,2.21886]
[1777568098368,42.33,76288.1,0.0,-0.98237,2e-05,2.21636]
[1777568099376,42.33,76286.16,0.0,-0.98241,2e-05,2.21223]
[1777568100383,42.34,76281.51,0.0,-0.9825,2e-05,2.2022]
[1777568101390,42.34,76275.44,0.0,-0.98262,2e-05,2.18913]
[1777568102397,42.34,76273.37,0.0,-0.98266,2e-05,2.18481]
[1777568105418,42.34,76271.4,0.0,-0.98269,2e-05,2.18106]
[1777568106425,42.34,76265.25,0.0,-0.98281,2e-05,2.16796]
[1777568108439,42.34,76252.09,0.0,-0.98307,2e-05,2.14014]
[1777568110453,42.34,76252.49,0.0,-0.98305,2e-05,2.14144]
[1777568113474,42.35,76254.73,0.0,-0.983,2e-05,2.14696]
[1777568118509,42.35,76255.25,0.0,-0.98298,2e-05,2.14923]
[1777568123544,42.36,76252.79,0.0,-0.98302,2e-05,2.14509]
[1777568126565,42.36,76249.89,0.0,-0.98307,2e-05,2.13959]
[1777568127572,42.36,76247.25,0.0,-0.98312,2e-05,2.1342]
[1777568132607,42.37,76247.62,0.0,-0.98312,2e-05,2.13366]
[1777568137642,42.37,76250.29,0.0,-0.98306,2e-05,2.14057]
[1777568138649,42.37,76252.76,0.0,-0.98301,2e-05,2.14608]
[1777568141670,42.38,76255.2,0.0,-0.98295,2e-05,2.15219]
[1777568142677,42.38,76257.6,0.0,-0.9829,2e-05,2.15754]
[1777568143683,42.38,76255.05,0.0,-0.98295,2e-05,2.15228]
[1777568148719,42.38,76251.11,0.0,-0.98302,2e-05,2.14489]
[1777568149726,42.38,76247.99,0.0,-0.98308,2e-05,2.13846]
[1777568154761,42.39,76247.78,0.0,-0.98307,2e-05,2.13916]
[1777568159795,42.39,76241.11,0.0,-0.98319,2e-05,2.12613]
[1777568163823,42.4,76237.98,0.0,-0.98324,2e-05,2.12051]
[1777568168859,42.4,76240.41,0.0,-0.98318,2e-05,2.127]
[1777568173894,42.41,76244.9,0.0,-0.98308,2e-05,2.13783]
[1777568174901,42.41,76248.2,0.0,-0.98302,2e-05,2.1451]
[1777568179936,42.41,76244.65,0.0,-0.98307,2e-05,2.13866]
[1777568184971,42.42,76242.96,0.0,-0.9831,2e-05,2.13626]
[1777568187992,42.42,76239.71,0.0,-0.98315,2e-05,2.13007]
[1777568190007,42.43,76243.76,0.0,-0.98307,2e-05,2.13916]
[1777568194034,42.43,76246.4,0.0,-0.98303,2e-05,2.14316]
[1777568195041,42.43,76250.56,0.0,-0.98295,2e-05,2.15226]
[1777568196054,42.43,76247.12,0.0,-0.98301,2e-05,2.14512]
[1777568197061,42.43,76244.21,0.0,-0.98307,2e-05,2.13913]
[1777568202095,42.44,76247.22,0.0,-0.983,2e-05,2.14665]
[1777568207131,42.44,76246.87,0.0,-0.98299,2e-05,2.14694]
[1777568212166,42.45,76248.07,0.0,-0.98296,2e-05,2.15052]
[1777568217201,42.45,76238.96,0.0,-0.98313,2e-05,2.13209]
[1777568218209,42.45,76235.78,0.0,-0.98319,2e-05,2.12557]
[1777568220222,42.45,76233.35,0.0,-0.98323,2e-05,2.12091]
[1777568221229,42.45,76219.27,0.0,-0.9835,2e-05,2.09155]
[1777568222237,42.46,76213.23,0.0,-0.98361,2e-05,2.07924]
[1777568227276,42.46,76199.76,0.0,-0.98385,2e-05,2.05259]
[1777568227975,42.46,76199.76,0.0,-0.98385,2e-05,2.05259]
[1777568228282,42.46,76198.91,0.0,-0.98386,2e-05,2.05147]
[1777568229289,42.47,76196.96,0.0,-0.9839,2e-05,2.04777]
[1777568232050,42.47,76198.73,0.0,-0.98386,2e-05,2.05205]
[1777568232309,42.47,76200.68,0.0,-0.98382,2e-05,2.05639]
[1777568237352,42.48,76198.43,0.0,-0.98385,2e-05,2.05329]
[1777568240373,42.48,76200.34,0.0,-0.9838,2e-05,2.05817]
[1777568240960,42.48,76200.34,0.0,-0.9838,2e-05,2.05817]
[1777568241653,42.48,76200.34,0.0,-0.9838,2e-05,2.05817]
[1777568241380,42.48,76202.47,0.0,-0.98376,2e-05,2.06288]
[1777568241799,42.48,76202.47,0.0,-0.98376,2e-05,2.06288]
[1777568242388,42.48,76206.86,0.0,-0.98367,2e-05,2.07227]
[1777568245409,42.49,76209.72,0.0,-0.98361,2e-05,2.07906]
[1777568248430,42.49,76212.94,0.0,-0.98354,2e-05,2.08657]
[1777568249437,42.49,76217.57,0.0,-0.98345,2e-05,2.0965]
[1777568254472,42.5,76212.45,0.0,-0.98356,2e-05,2.08451]
[1777568256485,42.5,76212.05,0.0,-0.98356,2e-05,2.08421]
[1777568258500,42.5,76214.72,0.0,-0.9835,2e-05,2.09031]
[1777568260514,42.5,76212.71,0.0,-0.98354,2e-05,2.08663]
[1777568264542,42.51,76214.94,0.0,-0.98349,2e-05,2.09232]
[1777568265549,42.51,76217.18,0.0,-0.98344,2e-05,2.09726]
[1777568267563,42.51,76220.41,0.0,-0.98337,2e-05,2.10452]
[1777568268570,42.51,76223.57,0.0,-0.98331,2e-05,2.1114]
[1777568269578,42.51,76226.1,0.0,-0.98326,2e-05,2.11695]
[1777568270583,42.51,76228.1,0.0,-0.98322,2e-05,2.12138]
[1777568271591,42.52,76233.29,0.0,-0.98312,2e-05,2.13257]
[1777568273605,42.52,76230.87,0.0,-0.98316,2e-05,2.12782]
[1777568275618,42.52,76228.92,0.0,-0.9832,2e-05,2.12409]
[1777568280654,42.52,76229.72,0.0,-0.98317,2e-05,2.12682]
[1777568282668,42.53,76225.94,0.0,-0.98324,2e-05,2.1193]
[1777568284682,42.53,76227.85,0.0,-0.9832,2e-05,2.12387]
[1777568288710,42.53,76230.05,0.0,-0.98315,2e-05,2.1296]
[1777568293745,42.54,76230.91,0.0,-0.98312,2e-05,2.13271]
[1777568295759,42.54,76228.27,0.0,-0.98316,2e-05,2.12763]
[1777568299787,42.55,76223.63,0.0,-0.98324,2e-05,2.11887]
[1777568300794,42.55,76216.89,0.0,-0.98337,2e-05,2.10495]
[1777568302808,42.55,76215.0,0.0,-0.9834,2e-05,2.10156]
[1777568306836,42.56,76218.84,0.0,-0.98331,2e-05,2.11113]
[1777568311871,42.56,76219.47,0.0,-0.98331,2e-05,2.11135]
[1777568316906,42.57,76218.91,0.0,-0.98331,2e-05,2.11156]
[1777568319927,42.57,76215.94,0.0,-0.98335,2e-05,2.10614]
[1777568320934,42.57,76213.62,0.0,-0.9834,2e-05,2.10157]
[1777568325969,42.58,76214.35,0.0,-0.98337,2e-05,2.10454]
[1777568327379,42.58,76214.35,0.0,-0.98337,2e-05,2.10454]
[1777568327399,42.58,76215.37,0.0,-0.98335,2e-05,2.10696]
[1777568327983,42.58,76213.12,0.0,-0.98339,2e-05,2.10252]
[1777568331410,42.58,76214.26,0.0,-0.98336,2e-05,2.10548]
[1777568331416,42.59,76214.97,0.0,-0.98334,2e-05,2.10725]
[1777568336046,42.59,76211.23,0.0,-0.9834,2e-05,2.10077]
[1777568341082,42.6,76213.43,0.0,-0.98335,2e-05,2.1068]
[1777568342181,42.6,76213.43,0.0,-0.98335,2e-05,2.1068]
[1777568342429,42.6,76213.43,0.0,-0.98335,2e-05,2.1068]
[1777568342546,42.6,76213.43,0.0,-0.98335,2e-05,2.1068]
[1777568342587,42.6,76214.71,0.0,-0.98332,2e-05,2.10976]
[1777568344103,42.6,76220.06,0.0,-0.98321,2e-05,2.12154]
[1777568345110,42.6,76223.89,0.0,-0.98314,2e-05,2.12988]
[1777568348131,42.61,76226.15,0.0,-0.98309,2e-05,2.13536]
[1777568351152,42.61,76229.06,0.0,-0.98302,2e-05,2.14221]
[1777568352159,42.61,76232.66,0.0,-0.98295,2e-05,2.15007]
[1777568357325,42.61,76233.0,0.0,-0.98294,2e-05,2.15159]
[1777568357409,42.61,76232.63,0.0,-0.98294,2e-05,2.151]
[1777568358201,42.61,76230.11,0.0,-0.98299,2e-05,2.14584]
[1777568359208,42.62,76226.9,0.0,-0.98305,2e-05,2.13923]
[1777568361587,42.62,76227.86,0.0,-0.98303,2e-05,2.14148]
[1777568361658,42.62,76228.03,0.0,-0.98303,2e-05,2.14206]
[1777568364243,42.62,76226.16,0.0,-0.98306,2e-05,2.13874]
[1777568365250,42.62,76227.89,0.0,-0.98302,2e-05,2.14263]
[1777568367264,42.62,76231.72,0.0,-0.98294,2e-05,2.1512]
[1777568372386,42.63,76231.92,0.0,-0.98295,2e-05,2.14987]
[1777568372503,42.63,76231.92,0.0,-0.98295,2e-05,2.14987]
[1777568372527,42.63,76231.71,0.0,-0.98295,2e-05,2.14962]
[1777568374313,42.63,76236.63,0.0,-0.98285,2e-05,2.16052]
[1777568379348,42.63,76233.75,0.0,-0.9829,2e-05,2.1553]
[1777568384383,42.64,76235.09,0.0,-0.98286,2e-05,2.15909]
[1777568386397,42.64,76237.17,0.0,-0.98282,2e-05,2.1639]
[1777568388411,42.64,76239.83,0.0,-0.98277,2e-05,2.16993]
[1777568393446,42.64,76239.09,0.0,-0.98277,2e-05,2.16914]
[1777568394453,42.64,76236.03,0.0,-0.98283,2e-05,2.16275]
[1777568395460,42.64,76232.58,0.0,-0.9829,2e-05,2.15555]
[1777568396467,42.65,76229.46,0.0,-0.98296,2e-05,2.14909]
[1777568398481,42.65,76227.3,0.0,-0.98299,2e-05,2.14489]
[1777568401502,42.65,76215.88,0.0,-0.98321,2e-05,2.12134]
[1777568402509,42.65,76214.86,0.0,-0.98323,2e-05,2.11943]
[1777568403798,42.65,76213.07,0.0,-0.98326,2e-05,2.11592]
[1777568404522,42.65,76209.08,0.0,-0.98333,2e-05,2.10779]
[1777568406537,42.66,76207.33,0.0,-0.98336,2e-05,2.10467]
[1777568407544,42.66,76203.98,0.0,-0.98342,2e-05,2.09793]
[1777568408556,42.66,76201.2,0.0,-0.98347,2e-05,2.09242]
[1777568411575,42.66,76199.31,0.0,-0.9835,2e-05,2.08936]
[1777568413594,42.66,76203.42,0.0,-0.98342,2e-05,2.09852]
[1777568414600,42.67,76217.29,0.0,-0.98315,2e-05,2.12792]
[1777568415607,42.67,76218.37,0.0,-0.98313,2e-05,2.13043]
[1777568416616,42.67,76229.94,0.0,-0.9829,2e-05,2.1552]
[1777568417623,42.67,76239.4,0.0,-0.98271,2e-05,2.17562]
[1777568418631,42.67,76238.48,0.0,-0.98273,2e-05,2.17379]
[1777568420645,42.67,76236.58,0.0,-0.98276,2e-05,2.17002]
[1777568422659,42.67,76232.09,0.0,-0.98285,2e-05,2.16073]
[1777568426687,42.67,76236.34,0.0,-0.98276,2e-05,2.17051]
[1777568430718,42.68,76239.76,0.0,-0.98269,2e-05,2.17846]
[1777568434874,42.68,76238.8,0.0,-0.98272,2e-05,2.17425]
[1777568434746,42.68,76245.43,0.0,-0.98259,2e-05,2.18865]
[1777568434990,42.68,76245.43,0.0,-0.98259,2e-05,2.18865]
[1777568435753,42.68,76247.85,0.0,-0.98254,2e-05,2.19399]
[1777568436760,42.68,76245.98,0.0,-0.98258,2e-05,2.19005]
[1777568437767,42.68,76247.72,0.0,-0.98254,2e-05,2.19392]
[1777568438777,42.68,76252.11,0.0,-0.98245,2e-05,2.20352]
[1777568439462,42.68,76252.11,0.0,-0.98245,2e-05,2.20352]
[1777568439519,42.68,76252.11,0.0,-0.98245,2e-05,2.20352]
[1777568439781,42.68,76252.29,0.0,-0.98245,2e-05,2.204]
[1777568443809,42.68,76255.59,0.0,-0.98238,2e-05,2.21149]
[1777568444815,42.68,76257.52,0.0,-0.98234,2e-05,2.21576]
[1777568446830,42.68,76260.92,0.0,-0.98227,2e-05,2.2233]
[1777568450858,42.69,76255.01,0.0,-0.98239,2e-05,2.21061]
[1777568452872,42.69,76249.8,0.0,-0.98249,2e-05,2.19943]
[1777568453879,42.69,76253.16,0.0,-0.98242,2e-05,2.20678]
[1777568458915,42.69,76254.17,0.0,-0.9824,2e-05,2.20938]
[1777568459922,42.69,76255.7,0.0,-0.98237,2e-05,2.21278]
[1777568460929,42.69,76259.69,0.0,-0.98229,2e-05,2.22154]
[1777568461936,42.69,76261.89,0.0,-0.98224,2e-05,2.22642]
[1777568462943,42.69,76260.39,0.0,-0.98227,2e-05,2.2232]
[1777568466971,42.69,76262.47,0.0,-0.98223,2e-05,2.22792]
[1777568467978,42.69,76264.16,0.0,-0.98219,2e-05,2.23166]
[1777568468985,42.69,76265.82,0.0,-0.98216,2e-05,2.23534]
[1777568469992,42.69,76268.14,0.0,-0.98211,2e-05,2.24046]
[1777568470999,42.69,76272.7,0.0,-0.98202,2e-05,2.25051]
[1777568476034,42.69,76269.66,0.0,-0.98208,2e-05,2.24384]
[1777568481069,42.69,76269.75,0.0,-0.98208,2e-05,2.2441]
[1777568482076,42.69,76268.09,0.0,-0.98211,2e-05,2.24045]
[1777568483082,42.69,76263.56,0.0,-0.9822,2e-05,2.23055]
[1777568484090,42.69,76261.46,0.0,-0.98224,2e-05,2.22599]
[1777568487111,42.69,76267.54,0.0,-0.98212,2e-05,2.23942]
[1777568489125,42.69,76264.51,0.0,-0.98218,2e-05,2.23282]
[1777568490132,42.69,76261.68,0.0,-0.98224,2e-05,2.22667]
[1777568491139,42.69,76254.85,0.0,-0.98239,2e-05,2.20923]
[1777568492146,42.69,76253.26,0.0,-0.98243,2e-05,2.20585]
[1777568496174,42.69,76257.13,0.0,-0.98235,2e-05,2.21458]
[1777568497181,42.69,76255.23,0.0,-0.98238,2e-05,2.21052]
[1777568502217,42.7,76257.1,0.0,-0.98234,2e-05,2.21497]
[1777568506245,42.7,76266.63,0.0,-0.98215,2e-05,2.23607]
[1777568507252,42.7,76262.04,0.0,-0.98224,2e-05,2.22606]
[1777568508259,42.7,76259.08,0.0,-0.9823,2e-05,2.21966]
[1777568510273,42.7,76262.58,0.0,-0.98223,2e-05,2.22743]
[1777568513294,42.7,76268.08,0.0,-0.98211,2e-05,2.23963]
[1777568514301,42.7,76270.72,0.0,-0.98206,2e-05,2.24546]
[1777568519336,42.7,76271.51,0.0,-0.98204,2e-05,2.2473]
[1777568521350,42.7,76265.68,0.0,-0.98216,2e-05,2.23453]
[1777568522357,42.7,76269.91,0.0,-0.98207,2e-05,2.24385]
[1777568524371,42.7,76274.0,0.0,-0.98199,2e-05,2.25289]
[1777568526385,42.7,76268.43,0.0,-0.9821,2e-05,2.24064]
[1777568528399,42.7,76264.83,0.0,-0.98218,2e-05,2.2328]
[1777568529406,42.7,76262.74,0.0,-0.98222,2e-05,2.22826]
[1777568534441,42.7,76262.06,0.0,-0.98223,2e-05,2.22699]
[1777568537462,42.7,76259.87,0.0,-0.98227,2e-05,2.22232]
[1777568538469,42.7,76254.91,0.0,-0.98237,2e-05,2.21157]
[1777568541490,42.7,76256.64,0.0,-0.98234,2e-05,2.21553]
[1777568546525,42.7,76255.25,0.0,-0.98237,2e-05,2.21222]
[1777568551560,42.7,76253.92,0.0,-0.98241,2e-05,2.20711]
[1777568555588,42.7,76247.84,0.0,-0.98255,2e-05,2.19241]
[1777568556595,42.69,76244.63,0.0,-0.98261,2e-05,2.18497]
[1777568559616,42.69,76243.13,0.0,-0.98266,2e-05,2.18025]
[1777568563644,42.68,76246.11,0.0,-0.98262,2e-05,2.18472]
[1777568568679,42.67,76250.28,0.0,-0.98256,2e-05,2.19123]
[1777568569686,42.67,76246.93,0.0,-0.98263,2e-05,2.1835]
[1777568570693,42.66,76244.92,0.0,-0.98267,2e-05,2.17868]
[1777568571700,42.66,76240.65,0.0,-0.98276,2e-05,2.16903]
[1777568573714,42.66,76239.11,0.0,-0.9828,2e-05,2.16479]
[1777568575728,42.65,76237.21,0.0,-0.98285,2e-05,2.15981]
[1777568577742,42.65,76232.72,0.0,-0.98294,2e-05,2.14934]
[1777568581770,42.64,76230.06,0.0,-0.98301,2e-05,2.14198]
[1777568582777,42.64,76232.11,0.0,-0.98297,2e-05,2.14593]
[1777568584791,42.64,76230.66,0.0,-0.98301,2e-05,2.14201]
[1777568585798,42.63,76220.58,0.0,-0.98321,2e-05,2.12028]
[1777568586805,42.63,76220.83,0.0,-0.98321,2e-05,2.12044]
[1777568588819,42.63,76216.02,0.0,-0.98331,2e-05,2.10959]
[1777568589826,42.63,76210.91,0.0,-0.98341,2e-05,2.09853]
[1777568594861,42.62,76210.81,0.0,-0.98342,2e-05,2.09667]
[1777568599898,42.61,76210.59,0.0,-0.98344,2e-05,2.09456]
[1777568601912,42.61,76212.75,0.0,-0.98341,2e-05,2.09842]
[1777568602918,42.61,76214.53,0.0,-0.98338,2e-05,2.10181]
[1777568607954,42.6,76214.68,0.0,-0.98339,2e-05,2.10042]
[1777568608961,42.6,76216.21,0.0,-0.98336,2e-05,2.10328]
[1777568610975,42.6,76213.33,0.0,-0.98343,2e-05,2.09656]
[1777568613997,42.59,76213.27,0.0,-0.98345,2e-05,2.09326]
[1777568616011,42.59,76214.86,0.0,-0.98343,2e-05,2.09559]
[1777568619033,42.59,76221.86,0.0,-0.98331,2e-05,2.10926]
[1777568620040,42.58,76224.83,0.0,-0.98325,2e-05,2.11517]
[1777568622054,42.58,76225.21,0.0,-0.98325,2e-05,2.11525]
[1777568626088,42.57,76217.77,0.0,-0.98341,2e-05,2.09817]
[1777568627096,42.57,76214.41,0.0,-0.98348,2e-05,2.09078]
[1777568628103,42.57,76209.43,0.0,-0.98357,2e-05,2.08007]
[1777568630117,42.57,76207.8,0.0,-0.98361,2e-05,2.07606]
[1777568631124,42.57,76205.94,0.0,-0.98365,2e-05,2.0719]
[1777568636159,42.56,76207.13,0.0,-0.98364,2e-05,2.07291]
[1777568637166,42.56,76209.77,0.0,-0.98359,2e-05,2.07809]
[1777568642201,42.55,76209.74,0.0,-0.98361,2e-05,2.07622]
[1777568645222,42.55,76212.72,0.0,-0.98356,2e-05,2.0815]
[1777568650257,42.54,76216.01,0.0,-0.98351,2e-05,2.0871]
[1777568651264,42.54,76218.04,0.0,-0.98348,2e-05,2.09071]
[1777568656299,42.53,76218.6,0.0,-0.98348,2e-05,2.09025]
[1777568659320,42.53,76221.53,0.0,-0.98343,2e-05,2.0954]
[1777568664355,42.52,76220.87,0.0,-0.98346,2e-05,2.09238]
[1777568667376,42.52,76211.43,0.0,-0.98365,2e-05,2.07174]
[1777568668383,42.51,76211.36,0.0,-0.98365,2e-05,2.07131]
[1777568673418,42.51,76210.1,0.0,-0.98371,2e-05,2.06479]
[1777568678454,42.5,76211.34,0.0,-0.9837,2e-05,2.06599]
[1777568679461,42.5,76200.53,0.0,-0.9839,2e-05,2.04341]
[1777568680468,42.5,76200.58,0.0,-0.98391,2e-05,2.04327]
[1777568681475,42.5,76202.36,0.0,-0.98387,2e-05,2.04669]
[1777568684495,42.5,76200.83,0.0,-0.98391,2e-05,2.04281]
[1777568686510,42.49,76203.33,0.0,-0.98387,2e-05,2.04748]
[1777568691545,42.49,76204.74,0.0,-0.98385,2e-05,2.04916]
[1777568693559,42.49,76208.17,0.0,-0.98379,2e-05,2.05574]
[1777568697587,42.48,76212.96,0.0,-0.98371,2e-05,2.06464]
[1777568698594,42.48,76220.86,0.0,-0.98357,2e-05,2.08079]
[1777568699601,42.48,76228.63,0.0,-0.98342,2e-05,2.09674]
[1777568700607,42.48,76229.42,0.0,-0.98341,2e-05,2.09807]
[1777568702622,42.47,76227.36,0.0,-0.98345,2e-05,2.0931]
[1777568703629,42.47,76225.85,0.0,-0.98348,2e-05,2.08963]
[1777568704636,42.47,76222.51,0.0,-0.98355,2e-05,2.08234]
[1777568708666,42.47,76226.36,0.0,-0.98349,2e-05,2.08922]
[1777568713701,42.46,76226.92,0.0,-0.98349,2e-05,2.08888]
[1777568716722,42.46,76230.41,0.0,-0.98343,2e-05,2.09528]
[1777568717729,42.45,76226.8,0.0,-0.98351,2e-05,2.08741]
[1777568722764,42.45,76226.33,0.0,-0.98353,2e-05,2.08496]
[1777568726791,42.44,76228.33,0.0,-0.9835,2e-05,2.08798]
[1777568729813,42.44,76225.56,0.0,-0.98356,2e-05,2.08131]
[1777568733841,42.43,76223.21,0.0,-0.98364,2e-05,2.07279]
[1777568736862,42.43,76219.58,0.0,-0.98371,2e-05,2.06445]
[1777568740889,42.43,76217.57,0.0,-0.98376,2e-05,2.05928]
[1777568741897,42.43,76220.05,0.0,-0.98371,2e-05,2.06418]
[1777568742904,42.42,76221.49,0.0,-0.98369,2e-05,2.06692]
[1777568744920,42.42,76215.04,0.0,-0.98382,2e-05,2.05304]
[1777568746934,42.42,76214.84,0.0,-0.98382,2e-05,2.05217]
[1777568750964,42.42,76213.37,0.0,-0.98386,2e-05,2.04823]
[1777568751970,42.41,76215.89,0.0,-0.98381,2e-05,2.05321]
[1777568753984,42.41,76217.59,0.0,-0.98379,2e-05,2.05627]
[1777568759020,42.41,76217.13,0.0,-0.98381,2e-05,2.05416]
[1777568763047,42.4,76220.49,0.0,-0.98375,2e-05,2.0602]
[1777568764055,42.4,76222.82,0.0,-0.98371,2e-05,2.06479]
[1777568766069,42.4,76221.15,0.0,-0.98375,2e-05,2.06082]
[1777568768083,42.4,76219.59,0.0,-0.98378,2e-05,2.05711]
[1777568770098,42.4,76209.02,0.0,-0.98398,2e-05,2.03485]
[1777568771105,42.4,76204.98,0.0,-0.98406,2e-05,2.02637]
[1777568774128,42.39,76202.49,0.0,-0.98411,2e-05,2.02075]
[1777568775133,42.39,76199.33,0.0,-0.98417,2e-05,2.01414]
[1777568776140,42.39,76202.44,0.0,-0.98411,2e-05,2.02032]
[1777568781175,42.39,76198.42,0.0,-0.98419,2e-05,2.01128]
[1777568784197,42.39,76196.5,0.0,-0.98423,2e-05,2.00693]
[1777568787218,42.38,76199.26,0.0,-0.98419,2e-05,2.01211]
[1777568792252,42.38,76197.98,0.0,-0.98424,2e-05,2.00634]
[1777568794266,42.38,76201.87,0.0,-0.98417,2e-05,2.01397]
[1777568795274,42.38,76209.49,0.0,-0.98403,2e-05,2.0294]
[1777568796281,42.38,76212.65,0.0,-0.98397,2e-05,2.03573]
[1777568797288,42.38,76214.62,0.0,-0.98393,2e-05,2.0396]
[1777568800309,42.37,76219.06,0.0,-0.98386,2e-05,2.04816]
[1777568801317,42.37,76222.5,0.0,-0.98379,2e-05,2.05508]
[1777568802323,42.37,76226.35,0.0,-0.98372,2e-05,2.06284]
[1777568804338,42.37,76225.18,0.0,-0.98375,2e-05,2.05994]
[1777568807358,42.37,76223.35,0.0,-0.98379,2e-05,2.05542]
[1777568808365,42.37,76219.08,0.0,-0.98387,2e-05,2.04636]
[1777568810379,42.36,76214.68,0.0,-0.98396,2e-05,2.03685]
[1777568815414,42.36,76214.65,0.0,-0.98397,2e-05,2.03559]
[1777568820454,42.35,76214.56,0.0,-0.98398,2e-05,2.03444]
[1777568822468,42.35,76223.83,0.0,-0.98381,2e-05,2.05317]
[1777568823475,42.35,76222.7,0.0,-0.98384,2e-05,2.05061]
[1777568828509,42.35,76223.39,0.0,-0.98383,2e-05,2.05093]
[1777568833545,42.34,76223.43,0.0,-0.98384,2e-05,2.04992]
[1777568835559,42.34,76233.75,0.0,-0.98365,2e-05,2.07089]
[1777568836566,42.34,76233.37,0.0,-0.98366,2e-05,2.06985]
[1777568841601,42.33,76229.74,0.0,-0.98374,2e-05,2.06103]
[1777568843615,42.33,76242.14,0.0,-0.98351,2e-05,2.08642]
[1777568844622,42.33,76253.16,0.0,-0.9833,2e-05,2.10934]
[1777568846238,42.33,76253.31,0.0,-0.9833,2e-05,2.10933]
[1777568848650,42.32,76247.66,0.0,-0.98342,2e-05,2.09645]
[1777568854214,42.32,76246.9,0.0,-0.98346,2e-05,2.09114]
[1777568858720,42.31,76248.77,0.0,-0.98344,2e-05,2.09331]
[1777568859727,42.31,76251.35,0.0,-0.9834,2e-05,2.09844]
[1777568861741,42.31,76249.42,0.0,-0.98344,2e-05,2.09375]
[1777568866776,42.3,76251.76,0.0,-0.98341,2e-05,2.09717]
[1777568867783,42.3,76248.61,0.0,-0.98347,2e-05,2.09024]
[1777568868790,42.3,76246.71,0.0,-0.98351,2e-05,2.08595]
[1777568872335,42.3,76246.76,0.0,-0.98352,2e-05,2.08548]
[1777568872351,42.29,76249.04,0.0,-0.98347,2e-05,2.08998]
[1777568873943,42.29,76248.49,0.0,-0.98349,2e-05,2.08853]
[1777568873967,42.29,76245.35,0.0,-0.98355,2e-05,2.08165]
[1777568878861,42.29,76240.46,0.0,-0.98366,2e-05,2.07002]
[1777568879868,42.28,76244.93,0.0,-0.98357,2e-05,2.07909]
[1777568880875,42.28,76247.25,0.0,-0.98353,2e-05,2.08367]
[1777568881882,42.28,76248.83,0.0,-0.98351,2e-05,2.08669]
[1777568884056,42.28,76249.75,0.0,-0.98349,2e-05,2.08832]
[1777568884066,42.28,76247.99,0.0,-0.98353,2e-05,2.08433]
[1777568886546,42.28,76247.53,0.0,-0.98354,2e-05,2.08278]
[1777568886661,42.28,76247.53,0.0,-0.98354,2e-05,2.08278]
[1777568890945,42.27,76243.07,0.0,-0.98364,2e-05,2.07199]
[1777568891952,42.27,76240.77,0.0,-0.98369,2e-05,2.06692]
[1777568893491,42.27,76241.2,0.0,-0.98368,2e-05,2.06754]
[1777568893521,42.27,76241.2,0.0,-0.98368,2e-05,2.06754]
[1777568895980,42.26,76245.0,0.0,-0.98362,2e-05,2.07464]
[1777568899001,42.26,76243.54,0.0,-0.98365,2e-05,2.07072]
[1777568900797,42.26,76242.69,0.0,-0.98367,2e-05,2.06867]
[1777568900846,42.26,76242.69,0.0,-0.98367,2e-05,2.06867]
[1777568901016,42.26,76246.14,0.0,-0.98361,2e-05,2.07559]
[1777568902023,42.26,76253.67,0.0,-0.98347,2e-05,2.0911]
[1777568903030,42.25,76260.16,0.0,-0.98334,2e-05,2.10446]
[1777568904364,42.25,76260.16,0.0,-0.98334,2e-05,2.10446]
[1777568904377,42.25,76260.16,0.0,-0.98334,2e-05,2.10446]
[1777568904037,42.25,76262.63,0.0,-0.9833,2e-05,2.10934]
[1777568906051,42.25,76265.61,0.0,-0.98325,2e-05,2.11495]
[1777568907058,42.25,76271.43,0.0,-0.98314,2e-05,2.12697]
[1777568909072,42.25,76280.19,0.0,-0.98297,2e-05,2.14492]
[1777568910079,42.24,76283.27,0.0,-0.98292,2e-05,2.15112]
[1777568914778,42.24,76283.89,0.0,-0.98294,2e-05,2.1482]
[1777568914892,42.24,76283.89,0.0,-0.98294,2e-05,2.1482]
[1777568920208,42.23,76284.29,0.0,-0.98295,2e-05,2.14697]
[1777568920326,42.23,76284.29,0.0,-0.98295,2e-05,2.14697]
[1777568920299,42.23,76286.32,0.0,-0.98292,2e-05,2.15092]
[1777568921156,42.22,76289.24,0.0,-0.98286,2e-05,2.15678]
[1777568926191,42.21,76288.49,0.0,-0.9829,2e-05,2.15302]
[1777568927198,42.21,76291.6,0.0,-0.98284,2e-05,2.15931]
[1777568928644,42.21,76292.39,0.0,-0.98283,2e-05,2.16058]
[1777568928750,42.21,76292.39,0.0,-0.98283,2e-05,2.16058]
[1777568931169,42.21,76293.22,0.0,-0.98282,2e-05,2.1615]
[1777568931283,42.21,76293.22,0.0,-0.98282,2e-05,2.1615]
[1777568931384,42.2,76292.64,0.0,-0.98283,2e-05,2.15981]
[1777568933241,42.2,76294.96,0.0,-0.9828,2e-05,2.16397]
[1777568936262,42.2,76291.57,0.0,-0.98288,2e-05,2.15534]
[1777568936600,42.2,76291.57,0.0,-0.98288,2e-05,2.15534]
[1777568936647,42.2,76291.57,0.0,-0.98288,2e-05,2.15534]
[1777568941209,42.19,76290.84,0.0,-0.98291,2e-05,2.15212]
[1777568941297,42.19,76285.04,0.0,-0.98302,2e-05,2.13924]
[1777568942304,42.18,76282.13,0.0,-0.98308,2e-05,2.13262]
[1777568942783,42.18,76282.13,0.0,-0.98308,2e-05,2.13262]
[1777568942890,42.18,76282.13,0.0,-0.98308,2e-05,2.13262]
[1777568943311,42.18,76288.28,0.0,-0.98297,2e-05,2.14544]
[1777568944317,42.18,76291.38,0.0,-0.98291,2e-05,2.15172]
[1777568948622,42.17,76291.87,0.0,-0.98291,2e-05,2.15115]
[1777568948680,42.17,76291.87,0.0,-0.98291,2e-05,2.15115]
[1777568954388,42.16,76290.45,0.0,-0.98297,2e-05,2.1457]
[1777568955396,42.16,76292.39,0.0,-0.98293,2e-05,2.14948]
[1777568956387,42.16,76292.39,0.0,-0.98293,2e-05,2.14948]
[1777568956505,42.16,76291.33,0.0,-0.98296,2e-05,2.14681]
[1777568959424,42.16,76296.05,0.0,-0.98287,2e-05,2.15581]
[1777568960573,42.15,76297.13,0.0,-0.98286,2e-05,2.15774]
[1777568960684,42.15,76297.13,0.0,-0.98286,2e-05,2.15774]
[1777568962445,42.15,76294.42,0.0,-0.98292,2e-05,2.15108]
[1777568964433,42.15,76295.62,0.0,-0.9829,2e-05,2.15326]
[1777568964542,42.15,76295.73,0.0,-0.9829,2e-05,2.15311]
[1777568967480,42.14,76294.08,0.0,-0.98294,2e-05,2.14836]
[1777568968987,42.14,76294.08,0.0,-0.98294,2e-05,2.14836]
[1777568969017,42.14,76294.08,0.0,-0.98294,2e-05,2.14836]
[1777568969063,42.14,76296.33,0.0,-0.9829,2e-05,2.15243]
[1777568973409,42.14,76297.13,0.0,-0.98292,2e-05,2.15081]
[1777568973472,42.14,76297.13,0.0,-0.98292,2e-05,2.15081]
[1777568973523,42.13,76299.95,0.0,-0.98287,2e-05,2.15611]
[1777568973578,42.13,76299.95,0.0,-0.98287,2e-05,2.15611]
[1777568973677,42.13,76299.95,0.0,-0.98287,2e-05,2.15611]
[1777568974530,42.13,76301.88,0.0,-0.98283,2e-05,2.15989]
[1777568979591,42.12,76300.75,0.0,-0.98287,2e-05,2.15545]
[1777568979638,42.12,76300.75,0.0,-0.98287,2e-05,2.15545]
[1777568980572,42.12,76297.9,0.0,-0.98294,2e-05,2.14853]
[1777568985490,42.11,76297.89,0.0,-0.98295,2e-05,2.14738]
[1777568984599,42.11,76300.21,0.0,-0.9829,2e-05,2.152]
[1777568985601,42.11,76300.21,0.0,-0.9829,2e-05,2.152]
[1777568990642,42.1,76300.22,0.0,-0.98293,2e-05,2.14976]
[1777568992571,42.1,76300.92,0.0,-0.98292,2e-05,2.15089]
[1777568992597,42.1,76300.92,0.0,-0.98292,2e-05,2.15089]
[1777568997691,42.09,76299.8,0.0,-0.98296,2e-05,2.14625]
[1777568999499,42.09,76299.8,0.0,-0.98296,2e-05,2.14625]
[1777568999617,42.09,76298.8,0.0,-0.98298,2e-05,2.14373]
[1777569000712,42.09,76297.08,0.0,-0.98302,2e-05,2.13931]
[1777569001719,42.08,76291.62,0.0,-0.98313,2e-05,2.12724]
[1777569003340,42.08,76291.62,0.0,-0.98313,2e-05,2.12724]
[1777569003398,42.08,76291.62,0.0,-0.98313,2e-05,2.12724]
[1777569003404,42.08,76289.29,0.0,-0.98318,2e-05,2.12193]
[1777569005747,42.08,76293.19,0.0,-0.98311,2e-05,2.12931]
[1777569006754,42.08,76296.22,0.0,-0.98306,2e-05,2.13548]
[1777569007579,42.08,76296.22,0.0,-0.98306,2e-05,2.13548]
[1777569007707,42.08,76296.22,0.0,-0.98306,2e-05,2.13548]
[1777569008767,42.07,76294.48,0.0,-0.9831,2e-05,2.13106]
[1777569013400,42.07,76294.73,0.0,-0.9831,2e-05,2.13059]
[1777569013456,42.07,76294.73,0.0,-0.9831,2e-05,2.13059]
[1777569018249,42.06,76294.45,0.0,-0.98312,2e-05,2.12831]
[1777569018315,42.06,76294.45,0.0,-0.98312,2e-05,2.12831]
[1777569018838,42.06,76293.07,0.0,-0.98316,2e-05,2.12469]
[1777569023108,42.06,76293.01,0.0,-0.98317,2e-05,2.12359]
[1777569023132,42.06,76293.01,0.0,-0.98317,2e-05,2.12359]
[1777569023209,42.05,76288.5,0.0,-0.98326,2e-05,2.11364]
[1777569023872,42.05,76286.35,0.0,-0.9833,2e-05,2.10875]
[1777569026407,42.05,76285.72,0.0,-0.98332,2e-05,2.10711]
[1777569026428,42.05,76285.72,0.0,-0.98332,2e-05,2.10711]
[1777569026528,42.05,76282.82,0.0,-0.98338,2e-05,2.10066]
[1777569027901,42.05,76280.31,0.0,-0.98343,2e-05,2.09478]
[1777569028908,42.05,76277.97,0.0,-0.98348,2e-05,2.08955]
[1777569031930,42.04,76270.34,0.0,-0.98365,2e-05,2.07019]
[1777569032937,42.04,76265.8,0.0,-0.98374,2e-05,2.06044]
[1777569035961,42.04,76270.96,0.0,-0.98365,2e-05,2.07059]
[1777569036968,42.04,76275.27,0.0,-0.98357,2e-05,2.07941]
[1777569038592,42.04,76275.27,0.0,-0.98357,2e-05,2.07941]
[1777569038644,42.04,76276.29,0.0,-0.98355,2e-05,2.08131]
[1777569038758,42.04,76276.29,0.0,-0.98355,2e-05,2.08131]
[1777569040996,42.03,76278.6,0.0,-0.98351,2e-05,2.08541]
[1777569042002,42.03,76284.31,0.0,-0.9834,2e-05,2.09723]
[1777569043192,42.03,76284.31,0.0,-0.9834,2e-05,2.09723]
[1777569043307,42.03,76284.31,0.0,-0.9834,2e-05,2.09723]
[1777569050476,42.02,76284.28,0.0,-0.98342,2e-05,2.09517]
[1777569051067,42.02,76282.05,0.0,-0.98347,2e-05,2.08989]
[1777569051703,42.02,76282.05,0.0,-0.98347,2e-05,2.08989]
[1777569051761,42.02,76282.05,0.0,-0.98347,2e-05,2.08989]
[1777569054087,42.02,76284.15,0.0,-0.98344,2e-05,2.09351]
[1777569055094,42.02,76282.74,0.0,-0.98347,2e-05,2.09025]
[1777569057228,42.02,76282.63,0.0,-0.98347,2e-05,2.08974]
[1777569057285,42.02,76282.63,0.0,-0.98347,2e-05,2.08974]
[1777569057386,42.01,76285.47,0.0,-0.98342,2e-05,2.09548]
[1777569060129,42.01,76280.19,0.0,-0.98353,2e-05,2.08347]
[1777569061019,42.01,76280.19,0.0,-0.98353,2e-05,2.08347]
[1777569061137,42.01,76280.19,0.0,-0.98353,2e-05,2.08347]
[1777569061250,42.01,76280.19,0.0,-0.98353,2e-05,2.08347]
[1777569061298,42.01,76276.48,0.0,-0.9836,2e-05,2.07539]
[1777569063150,42.01,76274.66,0.0,-0.98364,2e-05,2.07107]
[1777569066137,42.01,76273.53,0.0,-0.98367,2e-05,2.06822]
[1777569066242,42.01,76273.53,0.0,-0.98367,2e-05,2.06822]
[1777569068185,42.0,76261.71,0.0,-0.9839,2e-05,2.04282]
[1777569069192,42.0,76259.37,0.0,-0.98395,2e-05,2.03777]
[1777569069788,42.0,76259.37,0.0,-0.98395,2e-05,2.03777]
[1777569069837,42.0,76259.37,0.0,-0.98395,2e-05,2.03777]
[1777569071206,42.0,76256.89,0.0,-0.984,2e-05,2.03227]
[1777569075270,42.0,76257.0,0.0,-0.984,2e-05,2.03199]
[1777569075331,42.0,76257.0,0.0,-0.984,2e-05,2.03199]
[1777569078255,41.99,76255.51,0.0,-0.98403,2e-05,2.02823]
[1777569079262,41.99,76252.64,0.0,-0.98409,2e-05,2.02214]
[1777569079932,41.99,76252.64,0.0,-0.98409,2e-05,2.02214]
[1777569080033,41.99,76252.64,0.0,-0.98409,2e-05,2.02214]
[1777569081276,41.99,76247.35,0.0,-0.98419,2e-05,2.01095]
[1777569081822,41.99,76247.35,0.0,-0.98419,2e-05,2.01095]
[1777569083290,41.99,76241.1,0.0,-0.98431,2e-05,1.99786]
[1777569086311,41.99,76238.22,0.0,-0.98436,2e-05,1.99163]
[1777569088325,41.99,76232.15,0.0,-0.98448,2e-05,1.97907]
[1777569091345,41.99,76229.25,0.0,-0.98455,2e-05,1.97052]
[1777569096381,41.99,76229.56,0.0,-0.98455,2e-05,1.97077]
[1777569100010,41.98,76230.62,0.0,-0.98453,2e-05,1.97269]
[1777569105444,41.98,76231.01,0.0,-0.98453,2e-05,1.97302]
[1777569106450,41.98,76224.17,0.0,-0.98465,2e-05,1.95913]
[1777569107458,41.98,76219.13,0.0,-0.98475,2e-05,1.94895]
[1777569109475,41.98,76216.97,0.0,-0.98479,2e-05,1.94457]
[1777569114511,41.98,76218.09,0.0,-0.98477,2e-05,1.94669]
[1777569119546,41.98,76218.07,0.0,-0.98477,2e-05,1.94651]
[1777569123574,41.98,76219.76,0.0,-0.98474,2e-05,1.94979]
[1777569124581,41.98,76226.82,0.0,-0.98461,2e-05,1.96396]
[1777569125588,41.98,76223.55,0.0,-0.98467,2e-05,1.95734]
[1777569127601,41.98,76219.85,0.0,-0.98474,2e-05,1.9498]
[1777569131630,41.98,76221.42,0.0,-0.98471,2e-05,1.95281]
[1777569132637,41.98,76222.86,0.0,-0.98469,2e-05,1.95568]
[1777569133644,41.98,76224.81,0.0,-0.98465,2e-05,1.95956]
[1777569134651,41.98,76221.09,0.0,-0.98472,2e-05,1.95204]
[1777569136665,41.98,76219.64,0.0,-0.98474,2e-05,1.94905]
[1777569140695,41.98,76218.1,0.0,-0.98477,2e-05,1.94584]
[1777569141702,41.98,76213.92,0.0,-0.98485,2e-05,1.93745]
[1777569146738,41.98,76208.94,0.0,-0.98494,2e-05,1.92745]
[1777569147745,41.98,76203.01,0.0,-0.98504,2e-05,1.91568]
[1777569152780,41.98,76201.37,0.0,-0.98509,2e-05,1.91017]
[1777569156826,41.98,76186.66,0.0,-0.98535,2e-05,1.88141]
[1777569157822,41.98,76192.25,0.0,-0.98525,2e-05,1.89242]
[1777569159005,41.98,76192.25,0.0,-0.98525,2e-05,1.89242]
[1777569159073,41.98,76192.25,0.0,-0.98525,2e-05,1.89242]
[1777569164858,41.98,76192.45,0.0,-0.98524,2e-05,1.89316]
[1777569164872,41.98,76195.25,0.0,-0.98519,2e-05,1.89871]
[1777569165879,41.98,76200.49,0.0,-0.9851,2e-05,1.90908]
[1777569166886,41.98,76194.93,0.0,-0.9852,2e-05,1.89816]
[1777569168902,41.98,76190.43,0.0,-0.98528,2e-05,1.88944]
[1777569170920,41.98,76184.48,0.0,-0.98538,2e-05,1.87795]
[1777569171927,41.98,76181.96,0.0,-0.98542,2e-05,1.87313]
[1777569176962,41.98,76181.4,0.0,-0.98543,2e-05,1.87252]
[1777569180991,41.99,76184.52,0.0,-0.98537,2e-05,1.87896]
[1777569181998,41.99,76186.56,0.0,-0.98533,2e-05,1.88302]
[1777569185021,41.99,76188.64,0.0,-0.9853,2e-05,1.88729]
[1777569186028,41.99,76196.14,0.0,-0.98516,2e-05,1.90207]
[1777569187035,41.99,76198.54,0.0,-0.98512,2e-05,1.90683]
[1777569192070,41.99,76198.72,0.0,-0.98512,2e-05,1.90735]
[1777569197105,41.99,76198.8,0.0,-0.98511,2e-05,1.90769]
[1777569199119,41.99,76197.46,0.0,-0.98514,2e-05,1.90514]
[1777569202140,41.99,76198.81,0.0,-0.98511,2e-05,1.90796]
[1777569203147,41.99,76209.51,0.0,-0.98492,2e-05,1.9292]
[1777569204153,41.99,76208.04,0.0,-0.98495,2e-05,1.92629]
[1777569207175,41.99,76206.7,0.0,-0.98497,2e-05,1.92368]
[1777569208181,41.99,76204.09,0.0,-0.98502,2e-05,1.91852]
[1777569209190,41.99,76198.08,0.0,-0.98512,2e-05,1.90667]
[1777569213218,41.99,76199.22,0.0,-0.98512,2e-05,1.90672]
[1777569214225,41.99,76196.13,0.0,-0.98517,2e-05,1.90067]
[1777569217246,41.99,76198.54,0.0,-0.98513,2e-05,1.90558]
[1777569219388,41.99,76201.41,0.0,-0.98508,2e-05,1.91132]
[1777569220271,41.99,76204.19,0.0,-0.98503,2e-05,1.91686]
[1777569222285,41.99,76205.38,0.0,-0.98501,2e-05,1.91926]
[1777569224299,41.99,76208.78,0.0,-0.98494,2e-05,1.92603]
[1777569226313,41.99,76210.81,0.0,-0.98491,2e-05,1.93008]
[1777569228327,41.99,76209.28,0.0,-0.98494,2e-05,1.92703]
[1777569233361,41.99,76208.51,0.0,-0.98495,2e-05,1.9255]
[1777569237390,41.99,76206.91,0.0,-0.98498,2e-05,1.92232]
[1777569241418,41.99,76201.95,0.0,-0.98507,2e-05,1.9125]
[1777569246453,41.99,76202.56,0.0,-0.98505,2e-05,1.91383]
[1777569248467,41.99,76204.46,0.0,-0.98502,2e-05,1.91764]
[1777569253502,41.99,76211.64,0.0,-0.98489,2e-05,1.93197]
[1777569258537,41.99,76199.16,0.0,-0.98511,2e-05,1.9072]
[1777569259544,41.99,76198.53,0.0,-0.98512,2e-05,1.90599]
[1777569260551,41.99,76195.02,0.0,-0.98519,2e-05,1.89912]
[1777569265586,42.0,76194.33,0.0,-0.9852,2e-05,1.89802]
[1777569270621,42.0,76194.46,0.0,-0.98519,2e-05,1.89852]
[1777569275655,42.0,76195.27,0.0,-0.98519,2e-05,1.89801]
[1777569277670,42.0,76196.83,0.0,-0.98516,2e-05,1.90118]
[1777569280691,42.0,76194.79,0.0,-0.9852,2e-05,1.89731]
[1777569285726,42.0,76196.75,0.0,-0.98516,2e-05,1.90144]
[1777569290761,42.0,76196.4,0.0,-0.98517,2e-05,1.90099]
[1777569294789,42.0,76189.9,0.0,-0.98528,2e-05,1.88844]
[1777569299824,42.0,76189.63,0.0,-0.98528,2e-05,1.88825]
[1777569301838,42.01,76186.12,0.0,-0.98534,2e-05,1.88153]
[1777569302845,42.01,76184.63,0.0,-0.98536,2e-05,1.8787]
[1777569306873,42.01,76182.11,0.0,-0.98541,2e-05,1.87414]
[1777569307880,42.01,76176.96,0.0,-0.98549,2e-05,1.86423]
[1777569309894,42.01,76172.49,0.0,-0.98557,2e-05,1.85579]
[1777569310901,42.01,76170.19,0.0,-0.98561,2e-05,1.85146]
[1777569312915,42.01,76168.45,0.0,-0.98563,2e-05,1.84849]
[1777569317950,42.01,76168.51,0.0,-0.98563,2e-05,1.8493]
[1777569319965,42.02,76165.95,0.0,-0.98567,2e-05,1.84465]
[1777569320972,42.02,76164.68,0.0,-0.98569,2e-05,1.84236]
[1777569321979,42.02,76161.05,0.0,-0.98575,2e-05,1.83556]
[1777569323993,42.02,76163.45,0.0,-0.98571,2e-05,1.84048]
[1777569329028,42.02,76163.91,0.0,-0.98569,2e-05,1.84211]
[1777569331042,42.02,76161.77,0.0,-0.98574,2e-05,1.83599]
[1777569336076,42.03,76163.23,0.0,-0.98571,2e-05,1.83958]
[1777569337083,42.03,76162.1,0.0,-0.98573,2e-05,1.83757]
[1777569342118,42.03,76162.22,0.0,-0.98572,2e-05,1.83858]
[1777569347155,42.03,76162.26,0.0,-0.98571,2e-05,1.83942]
[1777569352191,42.04,76161.71,0.0,-0.98571,2e-05,1.83911]
[1777569356218,42.04,76152.17,0.0,-0.98587,2e-05,1.82152]
[1777569357226,42.04,76150.02,0.0,-0.9859,2e-05,1.81762]
[1777569358233,42.04,76147.51,0.0,-0.98595,2e-05,1.81304]
[1777569360247,42.04,76148.71,0.0,-0.98592,2e-05,1.81571]
[1777569361678,42.04,76148.71,0.0,-0.98592,2e-05,1.81571]
[1777569361690,42.05,76147.37,0.0,-0.98594,2e-05,1.81336]
[1777569363268,42.05,76149.61,0.0,-0.9859,2e-05,1.81799]
[1777569368303,42.05,76153.8,0.0,-0.98582,2e-05,1.82688]
[1777569370317,42.05,76152.45,0.0,-0.98584,2e-05,1.82465]
[1777569375352,42.06,76152.75,0.0,-0.98583,2e-05,1.82609]
[1777569380387,42.06,76152.8,0.0,-0.98582,2e-05,1.82704]
[1777569384415,42.06,76154.11,0.0,-0.98579,2e-05,1.83022]
[1777569388443,42.07,76160.66,0.0,-0.98567,2e-05,1.84341]
[1777569390457,42.07,76158.31,0.0,-0.98571,2e-05,1.83919]
[1777569393477,42.07,76160.45,0.0,-0.98569,2e-05,1.84143]
[1777569394485,42.07,76166.17,0.0,-0.98559,2e-05,1.85256]
[1777569399520,42.08,76168.81,0.0,-0.98554,2e-05,1.85828]
[1777569400527,42.08,76171.5,0.0,-0.98549,2e-05,1.86359]
[1777569404555,42.08,76160.37,0.0,-0.98568,2e-05,1.84258]
[1777569405562,42.08,76162.73,0.0,-0.98564,2e-05,1.84725]
[1777569410599,42.08,76166.75,0.0,-0.98556,2e-05,1.85565]
[1777569412612,42.08,76159.67,0.0,-0.98568,2e-05,1.84228]
[1777569413619,42.08,76159.16,0.0,-0.98569,2e-05,1.84145]
[1777569418653,42.09,76161.87,0.0,-0.98564,2e-05,1.84736]
[1777569422681,42.09,76163.16,0.0,-0.98561,2e-05,1.85037]
[1777569427717,42.09,76162.09,0.0,-0.98562,2e-05,1.84895]
[1777569431773,42.09,76150.42,0.0,-0.98582,2e-05,1.82714]
[1777569432591,42.09,76150.42,0.0,-0.98582,2e-05,1.82714]
[1777569432768,42.1,76142.68,0.0,-0.98594,2e-05,1.81262]
[1777569433774,42.1,76140.61,0.0,-0.98598,2e-05,1.8089]
[1777569435792,42.1,76133.74,0.0,-0.98609,2e-05,1.79637]
[1777569436565,42.1,76133.74,0.0,-0.98609,2e-05,1.79637]
[1777569436798,42.1,76132.43,0.0,-0.98611,2e-05,1.79413]
[1777569439819,42.1,76128.06,0.0,-0.98618,2e-05,1.78663]
[1777569443848,42.12,76119.83,0.0,-0.98628,2e-05,1.77433]
[1777569444855,42.13,76108.44,0.0,-0.98645,2e-05,1.75579]
[1777569445861,42.13,76106.72,0.0,-0.98647,2e-05,1.75291]
[1777569446869,42.13,76102.52,0.0,-0.98654,2e-05,1.74549]
[1777569447876,42.13,76096.68,0.0,-0.98663,2e-05,1.7351]
[1777569449889,42.14,76094.88,0.0,-0.98665,2e-05,1.73244]
[1777569451904,42.14,76097.91,0.0,-0.98662,2e-05,1.73639]
[1777569454641,42.14,76099.07,0.0,-0.98659,2e-05,1.73917]
[1777569454925,42.14,76102.56,0.0,-0.98653,2e-05,1.74589]
[1777569455932,42.15,76098.09,0.0,-0.9866,2e-05,1.73802]
[1777569460967,42.15,76097.05,0.0,-0.9866,2e-05,1.73772]
[1777569462649,42.16,76097.01,0.0,-0.9866,2e-05,1.73797]
[1777569462718,42.16,76097.01,0.0,-0.9866,2e-05,1.73797]
[1777569462981,42.16,76096.78,0.0,-0.9866,2e-05,1.73788]
[1777569467012,42.16,76090.54,0.0,-0.98669,2e-05,1.72779]
[1777569471040,42.17,76093.46,0.0,-0.98663,2e-05,1.73446]
[1777569473054,42.17,76087.47,0.0,-0.98672,2e-05,1.72422]
[1777569478090,42.18,76086.09,0.0,-0.98673,2e-05,1.72375]
[1777569479097,42.19,76082.42,0.0,-0.98678,2e-05,1.71745]
[1777569483125,42.19,76087.57,0.0,-0.98669,2e-05,1.72819]
[1777569484132,42.19,76091.7,0.0,-0.98662,2e-05,1.73605]
[1777569485139,42.2,76095.27,0.0,-0.98656,2e-05,1.74289]
[1777569487153,42.2,76099.0,0.0,-0.98649,2e-05,1.75034]
[1777569488160,42.2,76088.12,0.0,-0.98666,2e-05,1.73074]
[1777569489167,42.2,76086.91,0.0,-0.98668,2e-05,1.72887]
[1777569490174,42.2,76083.76,0.0,-0.98673,2e-05,1.72347]
[1777569493195,42.21,76089.06,0.0,-0.98663,2e-05,1.73412]
[1777569498230,42.22,76091.91,0.0,-0.98657,2e-05,1.74088]
[1777569500244,42.22,76099.34,0.0,-0.98645,2e-05,1.75512]
[1777569501251,42.22,76101.92,0.0,-0.9864,2e-05,1.76015]
[1777569502259,42.22,76097.28,0.0,-0.98648,2e-05,1.75189]
[1777569503266,42.22,76090.67,0.0,-0.98658,2e-05,1.74007]
[1777569508301,42.23,76090.43,0.0,-0.98657,2e-05,1.74116]
[1777569512333,42.24,76092.67,0.0,-0.98654,2e-05,1.74422]
[1777569517368,42.24,76093.56,0.0,-0.98651,2e-05,1.74733]
[1777569520389,42.25,76097.09,0.0,-0.98645,2e-05,1.75468]
[1777569525424,42.25,76095.46,0.0,-0.98646,2e-05,1.7531]
[1777569529452,42.26,76103.64,0.0,-0.98632,2e-05,1.7693]
[1777569531466,42.26,76108.05,0.0,-0.98624,2e-05,1.77799]
[1777569534487,42.27,76101.75,0.0,-0.98634,2e-05,1.76706]
[1777569539521,42.27,76105.0,0.0,-0.98627,2e-05,1.77438]
[1777569544557,42.28,76107.33,0.0,-0.98622,2e-05,1.77996]
[1777569545564,42.28,76114.31,0.0,-0.98611,2e-05,1.79321]
[1777569547579,42.28,76119.37,0.0,-0.98602,2e-05,1.80314]
[1777569551606,42.29,76115.31,0.0,-0.98608,2e-05,1.79638]
[1777569552615,42.29,76109.48,0.0,-0.98617,2e-05,1.78572]
[1777569553622,42.29,76099.85,0.0,-0.98633,2e-05,1.76809]
[1777569554632,42.29,76098.39,0.0,-0.98635,2e-05,1.76567]
[1777569559666,42.3,76099.15,0.0,-0.98633,2e-05,1.76843]
[1777569564700,42.3,76098.66,0.0,-0.98632,2e-05,1.76886]
[1777569567722,42.31,76101.91,0.0,-0.98626,2e-05,1.77566]
[1777569571750,42.31,76109.59,0.0,-0.98614,2e-05,1.78869]
[1777569573764,42.31,76110.64,0.0,-0.98612,2e-05,1.79111]
[1777569575778,42.32,76114.93,0.0,-0.98605,2e-05,1.79958]
[1777569576785,42.32,76119.45,0.0,-0.98596,2e-05,1.80866]
[1777569579806,42.32,76115.7,0.0,-0.98602,2e-05,1.80222]
[1777569583833,42.33,76118.44,0.0,-0.98597,2e-05,1.8082]
[1777569585848,42.33,76126.0,0.0,-0.98584,2e-05,1.82286]
[1777569587862,42.33,76128.85,0.0,-0.98579,2e-05,1.82861]
[1777569589877,42.33,76134.46,0.0,-0.98569,2e-05,1.8396]
[1777569591891,42.33,76130.0,0.0,-0.98576,2e-05,1.83142]
[1777569592897,42.33,76133.57,0.0,-0.9857,2e-05,1.83837]
[1777569594172,42.33,76133.57,0.0,-0.9857,2e-05,1.83837]
[1777569594288,42.33,76131.94,0.0,-0.98573,2e-05,1.83542]
[1777569594911,42.33,76130.62,0.0,-0.98575,2e-05,1.83307]
[1777569599947,42.34,76128.55,0.0,-0.98577,2e-05,1.82996]
[1777569604982,42.34,76130.41,0.0,-0.98574,2e-05,1.83431]
[1777569606996,42.34,76124.63,0.0,-0.98583,2e-05,1.82367]
[1777569612033,42.35,76124.64,0.0,-0.98582,2e-05,1.82457]
[1777569617068,42.35,76121.16,0.0,-0.98587,2e-05,1.81886]
[1777569622103,42.36,76120.07,0.0,-0.98588,2e-05,1.81773]
[1777569627138,42.36,76120.52,0.0,-0.98587,2e-05,1.81951]
[1777569631166,42.36,76123.26,0.0,-0.98583,2e-05,1.82312]
[1777569636202,42.37,76124.98,0.0,-0.98579,2e-05,1.82727]
[1777569641237,42.37,76126.9,0.0,-0.98575,2e-05,1.83174]
[1777569645272,42.38,76133.01,0.0,-0.98565,2e-05,1.844]
[1777569646271,42.38,76136.39,0.0,-0.98559,2e-05,1.85062]
[1777569647279,42.38,76140.43,0.0,-0.98552,2e-05,1.85849]
[1777569649293,42.38,76139.25,0.0,-0.98553,2e-05,1.85647]
[1777569654328,42.38,76140.08,0.0,-0.98551,2e-05,1.85872]
[1777569659363,42.38,76139.97,0.0,-0.98551,2e-05,1.85904]
[1777569661378,42.38,76133.23,0.0,-0.98563,2e-05,1.84625]
[1777569662385,42.39,76130.23,0.0,-0.98567,2e-05,1.84076]
[1777569667423,42.39,76133.69,0.0,-0.98561,2e-05,1.84799]
[1777569671457,42.39,76130.57,0.0,-0.98566,2e-05,1.8425]
[1777569673471,42.39,76126.66,0.0,-0.98572,2e-05,1.83531]
[1777569678506,42.39,76125.79,0.0,-0.98573,2e-05,1.83432]
[1777569683541,42.4,76126.18,0.0,-0.98572,2e-05,1.83574]
[1777569685555,42.4,76117.48,0.0,-0.98586,2e-05,1.81955]
[1777569686562,42.4,76115.09,0.0,-0.9859,2e-05,1.81521]
[1777569687569,42.4,76110.5,0.0,-0.98598,2e-05,1.80676]
[1777569688576,42.4,76107.71,0.0,-0.98602,2e-05,1.80172]
[1777569693611,42.41,76108.43,0.0,-0.98602,2e-05,1.80175]
[1777569696632,42.41,76111.21,0.0,-0.98597,2e-05,1.80756]
[1777569697695,42.41,76114.36,0.0,-0.98591,2e-05,1.81367]
[1777569699653,42.41,76119.64,0.0,-0.98582,2e-05,1.82398]
[1777569703681,42.42,76112.06,0.0,-0.98594,2e-05,1.81037]
[1777569704688,42.42,76107.05,0.0,-0.98602,2e-05,1.80117]
[1777569709723,42.42,76107.03,0.0,-0.98601,2e-05,1.80215]
[1777569714758,42.43,76107.31,0.0,-0.986,2e-05,1.80369]
[1777569719793,42.43,76096.03,0.0,-0.98618,2e-05,1.78367]
[1777569720800,42.43,76091.32,0.0,-0.98625,2e-05,1.77518]
[1777569722814,42.43,76095.36,0.0,-0.98618,2e-05,1.78316]
[1777569726843,42.44,76092.65,0.0,-0.98622,2e-05,1.77906]
[1777569728856,42.44,76097.32,0.0,-0.98614,2e-05,1.7882]
[1777569729864,42.44,76100.13,0.0,-0.98609,2e-05,1.79365]
[1777569734899,42.45,76100.45,0.0,-0.98607,2e-05,1.79532]
[1777569738927,42.45,76091.01,0.0,-0.98622,2e-05,1.77864]
[1777569739934,42.45,76091.52,0.0,-0.98621,2e-05,1.77982]
[1777569746985,42.46,76091.17,0.0,-0.9862,2e-05,1.78082]
[1777569752020,42.47,76093.88,0.0,-0.98616,2e-05,1.78471]
[1777569757055,42.47,76094.76,0.0,-0.98614,2e-05,1.78746]
[1777569761083,42.48,76102.25,0.0,-0.98601,2e-05,1.80227]
[1777569762090,42.48,76105.01,0.0,-0.98596,2e-05,1.80763]
[1777569766118,42.48,76115.03,0.0,-0.98579,2e-05,1.82718]
[1777569767125,42.48,76117.67,0.0,-0.98574,2e-05,1.83232]
[1777569770146,42.48,76121.34,0.0,-0.98567,2e-05,1.83968]
[1777569772160,42.48,76124.99,0.0,-0.98561,2e-05,1.84687]
[1777569777195,42.49,76123.66,0.0,-0.98563,2e-05,1.84487]
[1777569782230,42.49,76121.99,0.0,-0.98565,2e-05,1.84231]
[1777569787265,42.49,76121.91,0.0,-0.98565,2e-05,1.84277]
[1777569792300,42.5,76121.64,0.0,-0.98565,2e-05,1.84289]
[1777569797335,42.5,76125.67,0.0,-0.98557,2e-05,1.8512]
[1777569798342,42.5,76122.96,0.0,-0.98562,2e-05,1.84616]
[1777569799349,42.5,76099.81,0.0,-0.986,2e-05,1.80261]
[1777569801363,42.5,76101.93,0.0,-0.98597,2e-05,1.8069]
[1777569806397,42.51,76102.84,0.0,-0.98594,2e-05,1.80955]
[1777569811433,42.51,76106.63,0.0,-0.98589,2e-05,1.81548]
[1777569815460,42.51,76111.83,0.0,-0.98579,2e-05,1.82578]
[1777569816468,42.51,76119.54,0.0,-0.98566,2e-05,1.84055]
[1777569817475,42.52,76120.89,0.0,-0.98564,2e-05,1.8434]
[1777569822510,42.52,76121.43,0.0,-0.98562,2e-05,1.84508]
[1777569827545,42.52,76123.97,0.0,-0.98557,2e-05,1.85054]
[1777569829559,42.52,76119.54,0.0,-0.98565,2e-05,1.84235]
[1777569834594,42.53,76121.15,0.0,-0.98561,2e-05,1.84609]
[1777569839628,42.53,76120.24,0.0,-0.98562,2e-05,1.84503]
[1777569844663,42.53,76120.5,0.0,-0.98561,2e-05,1.8462]
[1777569849699,42.54,76118.05,0.0,-0.98565,2e-05,1.84222]
[1777569850706,42.54,76113.05,0.0,-0.98573,2e-05,1.83289]
[1777569852720,42.54,76110.94,0.0,-0.98576,2e-05,1.82922]
[1777569857755,42.54,76110.61,0.0,-0.98576,2e-05,1.82942]
[1777569861783,42.54,76122.18,0.0,-0.98556,2e-05,1.85202]
[1777569862790,42.55,76125.82,0.0,-0.9855,2e-05,1.8591]
[1777569865811,42.55,76120.42,0.0,-0.98559,2e-05,1.84914]
[1777569870846,42.55,76120.64,0.0,-0.98558,2e-05,1.85021]
[1777569873867,42.55,76122.3,0.0,-0.98556,2e-05,1.85143]
[1777569874874,42.55,76125.59,0.0,-0.9855,2e-05,1.85784]
[1777569876888,42.55,76128.36,0.0,-0.98545,2e-05,1.86336]
[1777569878901,42.55,76121.73,0.0,-0.98557,2e-05,1.85091]
[1777569883937,42.56,76118.83,0.0,-0.98561,2e-05,1.84603]
[1777569885951,42.56,76113.01,0.0,-0.98571,2e-05,1.83526]
[1777569890986,42.56,76114.31,0.0,-0.98568,2e-05,1.83849]
[1777569896021,42.57,76114.65,0.0,-0.98566,2e-05,1.83988]
[1777569901057,42.57,76113.69,0.0,-0.98567,2e-05,1.83882]
[1777569906092,42.57,76114.45,0.0,-0.98565,2e-05,1.84103]
[1777569911153,42.58,76112.38,0.0,-0.98568,2e-05,1.83788]
[1777569915182,42.58,76116.22,0.0,-0.98561,2e-05,1.84578]
[1777569920217,42.58,76116.74,0.0,-0.9856,2e-05,1.84749]
[1777569925252,42.59,76116.54,0.0,-0.98559,2e-05,1.84782]
[1777569930287,42.59,76117.57,0.0,-0.98557,2e-05,1.8505]
[1777569934315,42.59,76122.0,0.0,-0.98551,2e-05,1.85718]
[1777569939350,42.6,76118.13,0.0,-0.98557,2e-05,1.85044]
[1777569940357,42.6,76112.39,0.0,-0.98566,2e-05,1.83968]
[1777569945392,42.6,76112.36,0.0,-0.98566,2e-05,1.84042]
[1777569950427,42.6,76113.86,0.0,-0.98562,2e-05,1.84404]
[1777569955462,42.61,76114.68,0.0,-0.9856,2e-05,1.84634]
[1777569959491,42.61,76118.33,0.0,-0.98553,2e-05,1.85388]
[1777569964528,42.61,76117.76,0.0,-0.98554,2e-05,1.85347]
[1777569969563,42.62,76117.54,0.0,-0.98554,2e-05,1.85371]
[1777569974598,42.62,76117.87,0.0,-0.98552,2e-05,1.855]
[1777569976612,42.62,76114.35,0.0,-0.98558,2e-05,1.84869]
[1777569981647,42.63,76117.1,0.0,-0.98553,2e-05,1.85461]
[1777569983661,42.63,76113.3,0.0,-0.98559,2e-05,1.84764]
[1777569984668,42.63,76099.59,0.0,-0.98582,2e-05,1.82187]
[1777569985675,42.63,76099.02,0.0,-0.98583,2e-05,1.82099]
[1777569987689,42.63,76103.07,0.0,-0.98576,2e-05,1.82897]
[1777569992723,42.63,76100.54,0.0,-0.98581,2e-05,1.82276]
[1777569997759,42.64,76096.59,0.0,-0.98587,2e-05,1.81624]
[1777570002794,42.64,76099.46,0.0,-0.98581,2e-05,1.82253]
[1777570007829,42.65,76097.71,0.0,-0.98583,2e-05,1.82009]
[1777570012864,42.65,76097.04,0.0,-0.98584,2e-05,1.8197]
[1777570017899,42.65,76099.65,0.0,-0.98578,2e-05,1.82544]
[1777570022934,42.66,76103.53,0.0,-0.98571,2e-05,1.83354]
[1777570023941,42.66,76107.44,0.0,-0.98564,2e-05,1.84108]
[1777570026962,42.66,76101.63,0.0,-0.98574,2e-05,1.83049]
[1777570028976,42.66,76101.26,0.0,-0.98574,2e-05,1.8301]
[1777570033004,42.67,76103.98,0.0,-0.98569,2e-05,1.83582]
[1777570035018,42.67,76099.25,0.0,-0.98577,2e-05,1.82718]
[1777570037250,42.67,76099.16,0.0,-0.98577,2e-05,1.82717]
[1777570037335,42.67,76098.97,0.0,-0.98577,2e-05,1.82696]
[1777570037855,42.67,76098.97,0.0,-0.98577,2e-05,1.82696]
[1777570038039,42.67,76099.94,0.0,-0.98575,2e-05,1.82894]
[1777570040053,42.67,76106.14,0.0,-0.98565,2e-05,1.84095]
[1777570045089,42.67,76108.24,0.0,-0.9856,2e-05,1.84555]
[1777570049648,42.68,76110.13,0.0,-0.98557,2e-05,1.84951]
[1777570049825,42.68,76110.02,0.0,-0.98557,2e-05,1.84941]
[1777570050486,42.68,76110.02,0.0,-0.98557,2e-05,1.84941]
[1777570050559,42.68,76108.13,0.0,-0.9856,2e-05,1.84594]
[1777570055852,42.68,76106.08,0.0,-0.98565,2e-05,1.84038]
[1777570056061,42.68,76106.08,0.0,-0.98565,2e-05,1.84038]
[1777570056166,42.68,76103.35,0.0,-0.98569,2e-05,1.83535]
[1777570061201,42.68,76104.56,0.0,-0.98567,2e-05,1.83833]
[1777570066236,42.69,76104.57,0.0,-0.98566,2e-05,1.83904]
[1777570071271,42.69,76107.31,0.0,-0.98561,2e-05,1.84489]
[1777570076307,42.69,76107.49,0.0,-0.9856,2e-05,1.84586]
[1777570081342,42.7,76107.32,0.0,-0.98559,2e-05,1.84617]
[1777570084363,42.7,76103.6,0.0,-0.98565,2e-05,1.83951]
[1777570089399,42.7,76103.72,0.0,-0.98565,2e-05,1.84041]
[1777570094434,42.7,76104.53,0.0,-0.98563,2e-05,1.84261]
[1777570099469,42.71,76104.25,0.0,-0.98563,2e-05,1.84274]
[1777570104504,42.71,76104.28,0.0,-0.98562,2e-05,1.84344]
[1777570109539,42.71,76105.55,0.0,-0.98559,2e-05,1.84647]
[1777570114574,42.72,76104.32,0.0,-0.98562,2e-05,1.84243]
[1777570119608,42.72,76103.34,0.0,-0.98564,2e-05,1.84123]
[1777570124645,42.72,76104.05,0.0,-0.98562,2e-05,1.84323]
[1777570129680,42.73,76104.43,0.0,-0.98561,2e-05,1.84459]
[1777570134715,42.73,76104.33,0.0,-0.9856,2e-05,1.84503]
[1777570137483,42.73,76106.31,0.0,-0.98557,2e-05,1.84904]
[1777570137737,42.73,76106.9,0.0,-0.98555,2e-05,1.85028]
[1777570139991,42.73,76107.07,0.0,-0.98555,2e-05,1.85083]
[1777570140057,42.73,76108.14,0.0,-0.98553,2e-05,1.85298]
[1777570141791,42.73,76104.96,0.0,-0.98558,2e-05,1.84717]
[1777570146826,42.74,76104.99,0.0,-0.98558,2e-05,1.84783]
[1777570149932,42.74,76104.8,0.0,-0.98558,2e-05,1.8477]
[1777570152108,42.74,76104.92,0.0,-0.98557,2e-05,1.84817]
[1777570152251,42.74,76104.92,0.0,-0.98557,2e-05,1.84817]
[1777570152273,42.74,76105.79,0.0,-0.98556,2e-05,1.84994]
[1777570157903,42.75,76106.23,0.0,-0.98552,2e-05,1.85374]
[1777570162938,42.76,76107.09,0.0,-0.98549,2e-05,1.85782]
[1777570167973,42.78,76107.17,0.0,-0.98546,2e-05,1.86039]
[1777570173008,42.79,76106.43,0.0,-0.98547,2e-05,1.85904]
[1777570178043,42.8,76106.44,0.0,-0.98545,2e-05,1.86147]
[1777570180057,42.8,76113.27,0.0,-0.98532,2e-05,1.87548]
[1777570182071,42.81,76114.84,0.0,-0.98529,2e-05,1.87901]
[1777570188113,42.81,76114.19,0.0,-0.9853,2e-05,1.87817]
[1777570193148,42.82,76114.57,0.0,-0.98528,2e-05,1.88039]
[1777570195162,42.82,76108.77,0.0,-0.98537,2e-05,1.86979]
[1777570198183,42.82,76113.72,0.0,-0.98529,2e-05,1.87952]
[1777570202212,42.82,76118.49,0.0,-0.9852,2e-05,1.88895]
[1777570204233,42.82,76130.69,0.0,-0.98498,2e-05,1.91345]
[1777570205233,42.82,76129.32,0.0,-0.985,2e-05,1.91079]
[1777570208254,42.83,76134.98,0.0,-0.9849,2e-05,1.92277]
[1777570209261,42.83,76125.41,0.0,-0.98506,2e-05,1.90467]
[1777570210268,42.83,76126.04,0.0,-0.98504,2e-05,1.90644]
[1777570211808,42.83,76126.04,0.0,-0.98504,2e-05,1.90644]
[1777570212282,42.84,76135.36,0.0,-0.98487,2e-05,1.92569]
[1777570213289,42.84,76136.85,0.0,-0.98484,2e-05,1.92912]
[1777570214589,42.84,76139.66,0.0,-0.98478,2e-05,1.93514]
[1777570217788,42.85,76140.59,0.0,-0.98476,2e-05,1.93797]
[1777570217906,42.85,76141.21,0.0,-0.98474,2e-05,1.93968]
[1777570218324,42.85,76140.66,0.0,-0.98475,2e-05,1.9391]
[1777570223359,42.86,76142.94,0.0,-0.98469,2e-05,1.9455]
[1777570224342,42.86,76142.94,0.0,-0.98469,2e-05,1.9455]
[1777570224372,42.86,76142.94,0.0,-0.98469,2e-05,1.9455]
[1777570224492,42.86,76142.94,0.0,-0.98469,2e-05,1.9455]
[1777570224554,42.86,76143.62,0.0,-0.98467,2e-05,1.94732]
[1777570226380,42.87,76152.06,0.0,-0.98451,2e-05,1.96497]
[1777570227387,42.87,76158.16,0.0,-0.9844,2e-05,1.97755]
[1777570228394,42.87,76162.18,0.0,-0.98432,2e-05,1.98601]
[1777570229401,42.87,76167.35,0.0,-0.98423,2e-05,1.99679]
[1777570232421,42.88,76179.5,0.0,-0.98401,2e-05,2.02001]
[1777570233429,42.88,76179.29,0.0,-0.98401,2e-05,2.01994]
[1777570234436,42.88,76183.96,0.0,-0.98392,2e-05,2.02978]
[1777570235443,42.88,76188.21,0.0,-0.98384,2e-05,2.03877]
[1777570237457,42.89,76180.94,0.0,-0.98397,2e-05,2.02461]
[1777570238464,42.89,76174.78,0.0,-0.98408,2e-05,2.01247]
[1777570240478,42.89,76178.97,0.0,-0.98399,2e-05,2.02168]
[1777570241485,42.89,76173.97,0.0,-0.98408,2e-05,2.01191]
[1777570243499,42.9,76177.12,0.0,-0.98402,2e-05,2.019]
[1777570244506,42.9,76210.16,0.0,-0.9834,2e-05,2.08716]
[1777570245886,42.9,76204.62,0.0,-0.9835,2e-05,2.07597]
[1777570246520,42.9,76198.69,0.0,-0.98361,2e-05,2.06403]
[1777570247527,42.9,76204.11,0.0,-0.9835,2e-05,2.0755]
[1777570248782,42.9,76204.11,0.0,-0.9835,2e-05,2.0755]
[1777570248843,42.9,76201.79,0.0,-0.98354,2e-05,2.07096]
[1777570251555,42.91,76205.11,0.0,-0.98347,2e-05,2.07862]
[1777570252562,42.91,76210.04,0.0,-0.98338,2e-05,2.0891]
[1777570254824,42.91,76210.16,0.0,-0.98337,2e-05,2.08958]
[1777570254899,42.91,76209.95,0.0,-0.98337,2e-05,2.08938]
[1777570258605,42.91,76215.69,0.0,-0.98326,2e-05,2.10224]
[1777570261626,42.92,76230.35,0.0,-0.98297,2e-05,2.13368]
[1777570262633,42.92,76230.3,0.0,-0.98297,2e-05,2.13373]
[1777570263640,42.92,76227.22,0.0,-0.98302,2e-05,2.12738]
[1777570265655,42.92,76215.22,0.0,-0.98325,2e-05,2.10254]
[1777570266662,42.92,76214.98,0.0,-0.98326,2e-05,2.10225]
[1777570269623,42.92,76216.93,0.0,-0.98323,2e-05,2.10564]
[1777570269683,42.92,76216.93,0.0,-0.98323,2e-05,2.10564]
[1777570269739,42.92,76216.93,0.0,-0.98323,2e-05,2.10564]
[1777570269782,42.92,76223.68,0.0,-0.9831,2e-05,2.11945]
[1777570270690,42.92,76220.7,0.0,-0.98316,2e-05,2.11282]
[1777570271703,42.91,76217.62,0.0,-0.98322,2e-05,2.106]
[1777570273717,42.91,76213.44,0.0,-0.98331,2e-05,2.09658]
[1777570274724,42.91,76209.28,0.0,-0.98339,2e-05,2.08759]
[1777570276738,42.91,76201.55,0.0,-0.98354,2e-05,2.07094]
[1777570277745,42.91,76200.51,0.0,-0.98356,2e-05,2.06906]
[1777570279759,42.91,76195.03,0.0,-0.98366,2e-05,2.05776]
[1777570280766,42.91,76190.61,0.0,-0.98374,2e-05,2.04897]
[1777570281773,42.91,76187.66,0.0,-0.9838,2e-05,2.04267]
[1777570283787,42.91,76183.66,0.0,-0.98388,2e-05,2.03404]
[1777570285805,42.9,76173.95,0.0,-0.98406,2e-05,2.0139]
[1777570287825,42.9,76175.92,0.0,-0.98403,2e-05,2.01811]
[1777570289838,42.91,76172.8,0.0,-0.98408,2e-05,2.01251]
[1777570291760,42.91,76172.74,0.0,-0.98408,2e-05,2.01275]
[1777570291811,42.91,76172.74,0.0,-0.98408,2e-05,2.01275]
[1777570291852,42.91,76171.96,0.0,-0.98411,2e-05,2.00853]
[1777570292089,42.91,76171.96,0.0,-0.98411,2e-05,2.00853]
[1777570292161,42.91,76171.96,0.0,-0.98411,2e-05,2.00853]
[1777570292859,42.91,76169.06,0.0,-0.98416,2e-05,2.0025]
[1777570295879,42.91,76164.19,0.0,-0.98426,2e-05,1.99222]
[1777570299908,42.9,76169.23,0.0,-0.98417,2e-05,2.00173]
[1777570303185,42.9,76169.67,0.0,-0.98417,2e-05,2.00211]
[1777570303261,42.9,76169.67,0.0,-0.98417,2e-05,2.00211]
[1777570303369,42.9,76169.67,0.0,-0.98417,2e-05,2.00211]
[1777570303430,42.9,76169.67,0.0,-0.98417,2e-05,2.00211]
[1777570303936,42.9,76170.81,0.0,-0.98414,2e-05,2.00514]
[1777570308971,42.91,76169.96,0.0,-0.98415,2e-05,2.0041]
[1777570311991,42.91,76175.34,0.0,-0.98405,2e-05,2.01557]
[1777570314580,42.91,76175.34,0.0,-0.98404,2e-05,2.01576]
[1777570314680,42.91,76175.34,0.0,-0.98404,2e-05,2.01576]
[1777570314779,42.91,76175.34,0.0,-0.98404,2e-05,2.01576]
[1777570314787,42.91,76175.34,0.0,-0.98404,2e-05,2.01576]
[1777570314896,42.91,76175.34,0.0,-0.98404,2e-05,2.01576]
[1777570314873,42.91,76174.37,0.0,-0.98406,2e-05,2.01398]
[1777570315014,42.91,76171.7,0.0,-0.98411,2e-05,2.00878]
[1777570318035,42.91,76168.49,0.0,-0.98416,2e-05,2.00292]
[1777570319176,42.91,76168.49,0.0,-0.98416,2e-05,2.00292]
[1777570319233,42.91,76168.49,0.0,-0.98416,2e-05,2.00292]
[1777570322639,42.92,76168.5,0.0,-0.98415,2e-05,2.00357]
[1777570322698,42.92,76168.5,0.0,-0.98415,2e-05,2.00357]
[1777570322797,42.92,76167.56,0.0,-0.98417,2e-05,2.00189]
[1777570324589,42.92,76168.11,0.0,-0.98416,2e-05,2.00321]
[1777570324604,42.92,76168.11,0.0,-0.98416,2e-05,2.00321]
[1777570327111,42.92,76163.17,0.0,-0.98424,2e-05,1.99415]
[1777570328115,42.92,76154.97,0.0,-0.98439,2e-05,1.97799]
[1777570329606,42.92,76154.97,0.0,-0.98439,2e-05,1.97799]
[1777570329673,42.92,76154.97,0.0,-0.98439,2e-05,1.97799]
[1777570329725,42.92,76154.97,0.0,-0.98439,2e-05,1.97799]
[1777570329778,42.92,76154.97,0.0,-0.98439,2e-05,1.97799]
[1777570329813,42.92,76154.97,0.0,-0.98439,2e-05,1.97799]
[1777570329879,42.93,76155.04,0.0,-0.98438,2e-05,1.97838]
[1777570330129,42.93,76158.43,0.0,-0.98432,2e-05,1.98541]
[1777570334875,42.93,76159.01,0.0,-0.98431,2e-05,1.98691]
[1777570334891,42.93,76159.01,0.0,-0.98431,2e-05,1.98691]
[1777570334918,42.93,76158.19,0.0,-0.98432,2e-05,1.98552]
[1777570335603,42.93,76158.19,0.0,-0.98432,2e-05,1.98552]
[1777570335668,42.93,76158.19,0.0,-0.98432,2e-05,1.98552]
[1777570340588,42.94,76160.15,0.0,-0.98427,2e-05,1.99065]
[1777570340674,42.94,76160.15,0.0,-0.98427,2e-05,1.99065]
[1777570340794,42.94,76160.15,0.0,-0.98427,2e-05,1.99065]
[1777570340892,42.94,76160.15,0.0,-0.98427,2e-05,1.99065]
[1777570341000,42.94,76162.21,0.0,-0.98423,2e-05,1.99502]
[1777570341273,42.94,76162.21,0.0,-0.98423,2e-05,1.99502]
[1777570341379,42.94,76162.21,0.0,-0.98423,2e-05,1.99502]
[1777570341423,42.94,76164.03,0.0,-0.9842,2e-05,1.9989]
[1777570347250,42.94,76164.07,0.0,-0.98418,2e-05,2.00033]
[1777570349381,42.94,76164.8,0.0,-0.98417,2e-05,2.00202]
[1777570349412,42.94,76164.8,0.0,-0.98417,2e-05,2.00202]
[1777570349524,42.94,76164.8,0.0,-0.98417,2e-05,2.00202]
[1777570349592,42.95,76170.12,0.0,-0.98407,2e-05,2.01296]
[1777570355784,42.95,76170.04,0.0,-0.98408,2e-05,2.01135]
[1777570355818,42.95,76170.04,0.0,-0.98408,2e-05,2.01135]
[1777570356341,42.95,76168.58,0.0,-0.9841,2e-05,2.00861]
[1777570356425,42.95,76168.58,0.0,-0.9841,2e-05,2.00861]
[1777570356442,42.95,76169.94,0.0,-0.98408,2e-05,2.01156]
[1777570360669,42.95,76170.36,0.0,-0.98406,2e-05,2.01303]
[1777570360748,42.95,76170.36,0.0,-0.98406,2e-05,2.01303]
[1777570360865,42.95,76170.36,0.0,-0.98406,2e-05,2.01303]
[1777570360977,42.95,76170.36,0.0,-0.98406,2e-05,2.01303]
[1777570365377,42.96,76173.3,0.0,-0.984,2e-05,2.0202]
[1777570366425,42.96,76173.3,0.0,-0.984,2e-05,2.0202]
[1777570366489,42.96,76173.3,0.0,-0.984,2e-05,2.0202]
[1777570366599,42.96,76173.3,0.0,-0.984,2e-05,2.0202]
[1777570366706,42.96,76173.3,0.0,-0.984,2e-05,2.0202]
[1777570366807,42.96,76174.92,0.0,-0.98397,2e-05,2.02367]
[1777570367391,42.96,76171.23,0.0,-0.98403,2e-05,2.01639]
[1777570368398,42.96,76166.06,0.0,-0.98413,2e-05,2.00616]
[1777570372426,42.97,76147.3,0.0,-0.98446,2e-05,1.96952]
[1777570373433,42.97,76142.9,0.0,-0.98454,2e-05,1.96108]
[1777570375447,42.97,76133.78,0.0,-0.9847,2e-05,1.9433]
[1777570376453,42.97,76134.76,0.0,-0.98468,2e-05,1.94515]
[1777570377175,42.97,76134.76,0.0,-0.98468,2e-05,1.94515]
[1777570377194,42.97,76134.76,0.0,-0.98468,2e-05,1.94515]
[1777570377393,42.97,76134.76,0.0,-0.98468,2e-05,1.94515]
[1777570377508,42.97,76134.76,0.0,-0.98468,2e-05,1.94515]
[1777570377551,42.97,76137.28,0.0,-0.98464,2e-05,1.95004]
[1777570381220,42.97,76136.44,0.0,-0.98465,2e-05,1.94813]
[1777570381304,42.97,76136.44,0.0,-0.98465,2e-05,1.94813]
[1777570382496,42.97,76130.44,0.0,-0.98476,2e-05,1.93619]
[1777570384812,42.97,76128.51,0.0,-0.9848,2e-05,1.93234]
[1777570384930,42.97,76128.51,0.0,-0.9848,2e-05,1.93234]
[1777570384953,42.97,76128.17,0.0,-0.9848,2e-05,1.93162]
[1777570386524,42.97,76124.84,0.0,-0.98486,2e-05,1.92502]
[1777570387676,42.97,76124.84,0.0,-0.98486,2e-05,1.92502]
[1777570387713,42.97,76124.84,0.0,-0.98486,2e-05,1.92502]
[1777570389749,42.97,76126.08,0.0,-0.98484,2e-05,1.92736]
[1777570389809,42.97,76126.08,0.0,-0.98484,2e-05,1.92736]
[1777570389843,42.97,76124.3,0.0,-0.98487,2e-05,1.92384]
[1777570391559,42.96,76126.73,0.0,-0.98483,2e-05,1.92851]
[1777570392434,42.96,76126.73,0.0,-0.98483,2e-05,1.92851]
[1777570392550,42.96,76126.73,0.0,-0.98483,2e-05,1.92851]
[1777570394580,42.96,76130.88,0.0,-0.98476,2e-05,1.93648]
[1777570396089,42.96,76131.61,0.0,-0.98475,2e-05,1.93786]
[1777570396126,42.96,76131.61,0.0,-0.98475,2e-05,1.93786]
[1777570396872,42.96,76131.61,0.0,-0.98475,2e-05,1.93786]
[1777570396977,42.96,76131.61,0.0,-0.98475,2e-05,1.93786]
[1777570396973,42.96,76129.88,0.0,-0.98478,2e-05,1.93441]
[1777570400622,42.96,76136.85,0.0,-0.98466,2e-05,1.94789]
[1777570401172,42.96,76136.85,0.0,-0.98466,2e-05,1.94789]
[1777570401206,42.96,76136.85,0.0,-0.98466,2e-05,1.94789]
[1777570401225,42.96,76136.85,0.0,-0.98466,2e-05,1.94789]
[1777570401338,42.96,76136.85,0.0,-0.98466,2e-05,1.94789]
[1777570401448,42.96,76136.85,0.0,-0.98466,2e-05,1.94789]
[1777570401629,42.96,76134.5,0.0,-0.9847,2e-05,1.9432]
[1777570402635,42.96,76128.63,0.0,-0.9848,2e-05,1.93163]
[1777570404990,42.96,76126.87,0.0,-0.98483,2e-05,1.92815]
[1777570405055,42.96,76127.87,0.0,-0.98482,2e-05,1.93007]
[1777570410693,42.96,76129.85,0.0,-0.98478,2e-05,1.93368]
[1777570412146,42.96,76130.82,0.0,-0.98479,2e-05,1.93313]
[1777570412180,42.96,76130.82,0.0,-0.98479,2e-05,1.93313]
[1777570412393,42.96,76130.82,0.0,-0.98479,2e-05,1.93313]
[1777570412514,42.96,76130.82,0.0,-0.98479,2e-05,1.93313]
[1777570412708,42.96,76129.68,0.0,-0.98481,2e-05,1.93085]
[1777570414722,42.96,76126.81,0.0,-0.98486,2e-05,1.92517]
[1777570415729,42.96,76121.7,0.0,-0.98495,2e-05,1.9152]
[1777570418221,42.96,76121.45,0.0,-0.98495,2e-05,1.91469]
[1777570418299,42.96,76121.45,0.0,-0.98495,2e-05,1.91469]
[1777570418374,42.96,76121.45,0.0,-0.98495,2e-05,1.91469]
[1777570418413,42.96,76121.45,0.0,-0.98495,2e-05,1.91469]
[1777570418750,42.96,76121.65,0.0,-0.98495,2e-05,1.91507]
[1777570423148,42.96,76122.56,0.0,-0.98493,2e-05,1.91678]
[1777570423205,42.96,76122.56,0.0,-0.98493,2e-05,1.91678]
[1777570423317,42.96,76122.56,0.0,-0.98493,2e-05,1.91678]
[1777570424068,42.96,76122.56,0.0,-0.98493,2e-05,1.91678]
[1777570423785,42.96,76123.35,0.0,-0.98492,2e-05,1.9183]
[1777570424131,42.96,76123.35,0.0,-0.98492,2e-05,1.9183]
[1777570424792,42.96,76125.62,0.0,-0.98488,2e-05,1.9227]
[1777570426806,42.96,76121.61,0.0,-0.98495,2e-05,1.91485]
[1777570427718,42.96,76121.61,0.0,-0.98495,2e-05,1.91485]
[1777570427866,42.96,76121.61,0.0,-0.98495,2e-05,1.91485]
[1777570427982,42.96,76121.61,0.0,-0.98495,2e-05,1.91485]
[1777570427966,42.96,76116.21,0.0,-0.98505,2e-05,1.90437]
[1777570428093,42.96,76116.21,0.0,-0.98505,2e-05,1.90437]
[1777570428260,42.96,76116.21,0.0,-0.98505,2e-05,1.90437]
[1777570428312,42.96,76116.21,0.0,-0.98505,2e-05,1.90437]
[1777570428822,42.96,76116.07,0.0,-0.98505,2e-05,1.9041]
[1777570429828,42.96,76113.98,0.0,-0.98508,2e-05,1.90051]
[1777570434906,42.96,76115.33,0.0,-0.98506,2e-05,1.90317]
[1777570434992,42.96,76115.33,0.0,-0.98506,2e-05,1.90317]
[1777570436080,42.96,76115.25,0.0,-0.98506,2e-05,1.90302]
[1777570436108,42.96,76114.21,0.0,-0.98508,2e-05,1.90102]
[1777570436878,42.96,76114.28,0.0,-0.98507,2e-05,1.90116]
[1777570441508,42.96,76115.04,0.0,-0.98506,2e-05,1.90266]
[1777570441618,42.96,76115.04,0.0,-0.98506,2e-05,1.90266]
[1777570441618,42.96,76115.04,0.0,-0.98506,2e-05,1.90266]
[1777570441733,42.96,76115.04,0.0,-0.98506,2e-05,1.90266]
[1777570441847,42.96,76115.04,0.0,-0.98506,2e-05,1.90266]
[1777570441912,42.96,76117.23,0.0,-0.98502,2e-05,1.90691]
[1777570442919,42.96,76120.35,0.0,-0.98497,2e-05,1.91296]
[1777570445941,42.97,76117.54,0.0,-0.98501,2e-05,1.90835]
[1777570446477,42.97,76117.54,0.0,-0.98501,2e-05,1.90835]
[1777570446534,42.97,76117.54,0.0,-0.98501,2e-05,1.90835]
[1777570446625,42.97,76117.54,0.0,-0.98501,2e-05,1.90835]
[1777570446645,42.97,76117.54,0.0,-0.98501,2e-05,1.90835]
[1777570446948,42.97,76117.59,0.0,-0.985,2e-05,1.90889]
[1777570451983,42.97,76120.41,0.0,-0.98495,2e-05,1.91478]
[1777570452155,42.97,76120.41,0.0,-0.98495,2e-05,1.91478]
[1777570452194,42.97,76120.41,0.0,-0.98495,2e-05,1.91478]
[1777570453342,42.97,76121.59,0.0,-0.98493,2e-05,1.91751]
[1777570453416,42.97,76121.59,0.0,-0.98493,2e-05,1.91751]
[1777570453540,42.97,76121.59,0.0,-0.98493,2e-05,1.91751]
[1777570453997,42.97,76120.53,0.0,-0.98494,2e-05,1.91588]
[1777570457935,42.98,76120.88,0.0,-0.98492,2e-05,1.91783]
[1777570458046,42.98,76120.88,0.0,-0.98492,2e-05,1.91783]
[1777570459032,42.98,76124.16,0.0,-0.98486,2e-05,1.92507]
[1777570462080,42.99,76125.14,0.0,-0.98483,2e-05,1.92782]
[1777570462197,42.99,76126.9,0.0,-0.9848,2e-05,1.93166]
[1777570462261,42.99,76126.9,0.0,-0.9848,2e-05,1.93166]
[1777570462508,42.99,76126.9,0.0,-0.9848,2e-05,1.93166]
[1777570463059,42.99,76129.97,0.0,-0.98474,2e-05,1.93808]
[1777570468096,43.0,76131.74,0.0,-0.98469,2e-05,1.94306]
[1777570470164,43.0,76131.84,0.0,-0.98469,2e-05,1.94365]
[1777570470217,43.0,76135.03,0.0,-0.98463,2e-05,1.9503]
[1777570476321,43.01,76135.06,0.0,-0.98463,2e-05,1.95019]
[1777570476439,43.01,76135.06,0.0,-0.98463,2e-05,1.95019]
[1777570476523,43.01,76135.45,0.0,-0.98462,2e-05,1.95133]
[1777570479181,43.02,76140.81,0.0,-0.98451,2e-05,1.96303]
[1777570484297,43.02,76141.83,0.0,-0.98449,2e-05,1.9651]
[1777570490635,43.02,76141.71,0.0,-0.98449,2e-05,1.96516]
[1777570490751,43.02,76141.71,0.0,-0.98449,2e-05,1.96516]
[1777570490852,43.02,76141.43,0.0,-0.98449,2e-05,1.96496]
[1777570496300,43.03,76145.55,0.0,-0.9844,2e-05,1.97518]
[1777570500328,43.04,76150.22,0.0,-0.9843,2e-05,1.98577]
[1777570501335,43.04,76152.34,0.0,-0.98426,2e-05,1.99031]
[1777570503349,43.04,76156.41,0.0,-0.98418,2e-05,1.99906]
[1777570504356,43.04,76159.26,0.0,-0.98413,2e-05,2.00506]
[1777570506369,43.05,76165.57,0.0,-0.98401,2e-05,2.01832]
[1777570508384,43.05,76168.08,0.0,-0.98395,2e-05,2.02389]
[1777570513418,43.05,76168.38,0.0,-0.98394,2e-05,2.0257]
[1777570514425,43.05,76175.07,0.0,-0.98381,2e-05,2.03952]
[1777570515433,43.06,76176.73,0.0,-0.98378,2e-05,2.04311]
[1777570518454,43.06,76179.73,0.0,-0.98372,2e-05,2.04983]
[1777570519461,43.06,76176.43,0.0,-0.98378,2e-05,2.04328]
[1777570524496,43.06,76175.82,0.0,-0.98378,2e-05,2.04304]
[1777570526509,43.07,76177.58,0.0,-0.98374,2e-05,2.04703]
[1777570531546,43.07,76179.18,0.0,-0.98372,2e-05,2.04878]
[1777570536581,43.07,76177.96,0.0,-0.98374,2e-05,2.04726]
[1777570541616,43.08,76177.35,0.0,-0.98374,2e-05,2.047]
[1777570542623,43.08,76170.91,0.0,-0.98386,2e-05,2.03409]
[1777570545644,43.08,76169.44,0.0,-0.98389,2e-05,2.03041]
[1777570550679,43.07,76170.19,0.0,-0.98389,2e-05,2.03079]
[1777570552693,43.07,76161.7,0.0,-0.98405,2e-05,2.01318]
[1777570554707,43.07,76160.79,0.0,-0.98407,2e-05,2.01095]
[1777570557728,43.07,76154.25,0.0,-0.98419,2e-05,1.99724]
[1777570559742,43.06,76151.53,0.0,-0.98425,2e-05,1.99147]
[1777570561756,43.06,76153.49,0.0,-0.98421,2e-05,1.99508]
[1777570563770,43.06,76155.1,0.0,-0.98419,2e-05,1.99797]
[1777570567800,43.06,76157.59,0.0,-0.98415,2e-05,2.0023]
[1777570568805,43.06,76160.39,0.0,-0.9841,2e-05,2.00776]
[1777570570819,43.06,76158.35,0.0,-0.98414,2e-05,2.00329]
[1777570575855,43.06,76158.55,0.0,-0.98412,2e-05,2.0051]
[1777570577869,43.06,76153.35,0.0,-0.98421,2e-05,1.99523]
[1777570581897,43.07,76158.56,0.0,-0.98411,2e-05,2.00686]
[1777570586931,43.08,76159.0,0.0,-0.98409,2e-05,2.00913]
[1777570587939,43.08,76160.87,0.0,-0.98405,2e-05,2.01317]
[1777570590960,43.08,76163.36,0.0,-0.984,2e-05,2.01898]
[1777570595995,43.09,76161.97,0.0,-0.98403,2e-05,2.015]
[1777570601031,43.09,76165.85,0.0,-0.98394,2e-05,2.02415]
[1777570604052,43.1,76168.35,0.0,-0.98389,2e-05,2.02996]
[1777570607073,43.1,76170.29,0.0,-0.98385,2e-05,2.03414]
[1777570610094,43.09,76168.08,0.0,-0.9839,2e-05,2.02899]
[1777570613114,43.09,76166.37,0.0,-0.98393,2e-05,2.02533]
[1777570617143,43.09,76164.72,0.0,-0.98397,2e-05,2.0216]
[1777570621172,43.09,76166.73,0.0,-0.98393,2e-05,2.02528]
[1777570623189,43.09,76164.77,0.0,-0.98397,2e-05,2.02135]
[1777570628224,43.09,76163.08,0.0,-0.984,2e-05,2.01782]
[1777570633258,43.08,76160.45,0.0,-0.98406,2e-05,2.01151]
[1777570636280,43.08,76158.78,0.0,-0.9841,2e-05,2.00757]
[1777570639305,43.08,76156.5,0.0,-0.98414,2e-05,2.00243]
[1777570644336,43.07,76155.62,0.0,-0.98417,2e-05,1.9996]
[1777570648365,43.07,76157.24,0.0,-0.98415,2e-05,2.00215]
[1777570653400,43.07,76156.95,0.0,-0.98418,2e-05,1.99822]
[1777570658435,43.06,76156.63,0.0,-0.98419,2e-05,1.99671]
[1777570660449,43.06,76158.26,0.0,-0.98416,2e-05,1.99963]
[1777570664479,43.06,76151.63,0.0,-0.98429,2e-05,1.98566]
[1777570665486,43.06,76147.02,0.0,-0.98438,2e-05,1.97633]
[1777570666493,43.06,76144.92,0.0,-0.98441,2e-05,1.97248]
[1777570671528,43.06,76145.52,0.0,-0.98441,2e-05,1.97302]
[1777570676569,43.05,76145.57,0.0,-0.98441,2e-05,1.97246]
[1777570680609,43.05,76143.38,0.0,-0.98446,2e-05,1.96759]
[1777570685645,43.05,76141.68,0.0,-0.98449,2e-05,1.96362]
[1777570689673,43.05,76143.91,0.0,-0.98446,2e-05,1.96755]
[1777570690680,43.05,76146.22,0.0,-0.98442,2e-05,1.97201]
[1777570691687,43.04,76147.89,0.0,-0.98439,2e-05,1.97519]
[1777570695714,43.04,76153.11,0.0,-0.9843,2e-05,1.98502]
[1777570698736,43.04,76150.86,0.0,-0.98434,2e-05,1.98008]
[1777570699743,43.04,76148.88,0.0,-0.98438,2e-05,1.976]
[1777570704778,43.04,76152.24,0.0,-0.98433,2e-05,1.98201]
[1777570709813,43.03,76153.05,0.0,-0.98432,2e-05,1.98291]
[1777570712834,43.03,76155.65,0.0,-0.98429,2e-05,1.98523]
[1777570714848,43.03,76158.97,0.0,-0.98424,2e-05,1.99158]
[1777570717869,43.03,76156.72,0.0,-0.98428,2e-05,1.98708]
[1777570722903,43.03,76156.54,0.0,-0.98428,2e-05,1.98691]
[1777570725925,43.03,76150.41,0.0,-0.98439,2e-05,1.97472]
[1777570726932,43.03,76145.98,0.0,-0.98447,2e-05,1.96581]
[1777570731968,43.03,76144.9,0.0,-0.98449,2e-05,1.96315]
[1777570732975,43.03,76146.58,0.0,-0.98446,2e-05,1.96638]
[1777570738011,43.02,76148.05,0.0,-0.98444,2e-05,1.96878]
[1777570743047,43.02,76146.75,0.0,-0.98447,2e-05,1.96565]
[1777570748082,43.02,76146.9,0.0,-0.98447,2e-05,1.96543]
[1777570753117,43.02,76146.9,0.0,-0.98448,2e-05,1.96491]
[1777570758152,43.01,76147.3,0.0,-0.98448,2e-05,1.96517]
[1777570760166,43.01,76148.9,0.0,-0.98445,2e-05,1.96813]
[1777570761173,43.01,76147.29,0.0,-0.98448,2e-05,1.96482]
[1777570766208,43.01,76146.28,0.0,-0.9845,2e-05,1.9623]
[1777570771243,43.01,76147.79,0.0,-0.9845,2e-05,1.96233]
[1777570774264,43.01,76150.79,0.0,-0.98445,2e-05,1.96795]
[1777570775271,43.01,76152.72,0.0,-0.98441,2e-05,1.97167]
[1777570776278,43.01,76158.97,0.0,-0.9843,2e-05,1.984]
[1777570777285,43.01,76165.24,0.0,-0.98419,2e-05,1.99642]
[1777570779298,43.0,76166.26,0.0,-0.98417,2e-05,1.99816]
[1777570784334,43.0,76165.23,0.0,-0.9842,2e-05,1.99527]
[1777570789369,43.0,76165.37,0.0,-0.9842,2e-05,1.99473]
[1777570793397,42.99,76163.15,0.0,-0.98425,2e-05,1.98963]
[1777570796418,42.99,76160.21,0.0,-0.98431,2e-05,1.98328]
[1777570797425,42.99,76153.1,0.0,-0.98444,2e-05,1.96897]
[1777570798432,42.99,76145.5,0.0,-0.98458,2e-05,1.95377]
[1777570799439,42.99,76137.98,0.0,-0.98471,2e-05,1.93885]
[1777570800446,42.99,76136.07,0.0,-0.98475,2e-05,1.93501]
[1777570802459,42.99,76132.02,0.0,-0.98482,2e-05,1.92696]
[1777570803469,42.99,76129.41,0.0,-0.98487,2e-05,1.9218]
[1777570808504,43.0,76130.24,0.0,-0.98483,2e-05,1.92609]
[1777570813539,43.0,76129.46,0.0,-0.98483,2e-05,1.92551]
[1777570815553,43.0,76122.6,0.0,-0.98495,2e-05,1.91208]
[1777570816560,43.0,76119.99,0.0,-0.985,2e-05,1.90701]
[1777570821595,43.0,76119.82,0.0,-0.985,2e-05,1.90663]
[1777570826630,43.0,76118.75,0.0,-0.98502,2e-05,1.90452]
[1777570827606,43.0,76118.75,0.0,-0.98502,2e-05,1.90452]
[1777570827724,43.0,76118.75,0.0,-0.98502,2e-05,1.90452]
[1777570827824,43.0,76110.56,0.0,-0.98516,2e-05,1.88873]
[1777570828644,43.0,76109.25,0.0,-0.98519,2e-05,1.88624]
[1777570831665,43.0,76111.67,0.0,-0.98516,2e-05,1.88858]
[1777570832615,43.0,76111.67,0.0,-0.98516,2e-05,1.88858]
[1777570832808,43.0,76111.67,0.0,-0.98516,2e-05,1.88858]
[1777570832922,43.0,76111.67,0.0,-0.98516,2e-05,1.88858]
[1777570833014,43.0,76112.78,0.0,-0.98514,2e-05,1.89074]
[1777570835693,43.0,76114.68,0.0,-0.98511,2e-05,1.89445]
[1777570837986,43.0,76114.69,0.0,-0.98511,2e-05,1.89448]
[1777570838110,43.0,76114.69,0.0,-0.98511,2e-05,1.89448]
[1777570838211,43.0,76114.96,0.0,-0.9851,2e-05,1.89501]
[1777570843749,43.01,76115.78,0.0,-0.98509,2e-05,1.89665]
[1777570848827,43.01,76115.81,0.0,-0.98509,2e-05,1.89675]
[1777570853863,43.01,76115.19,0.0,-0.9851,2e-05,1.89559]
[1777570858898,43.01,76115.82,0.0,-0.98509,2e-05,1.89685]
[1777570862926,43.01,76119.11,0.0,-0.98503,2e-05,1.90323]
[1777570863933,43.01,76120.73,0.0,-0.985,2e-05,1.90636]
[1777570868967,43.01,76122.71,0.0,-0.98497,2e-05,1.91013]
[1777570874003,43.01,76122.85,0.0,-0.98497,2e-05,1.91032]
[1777570879038,43.0,76122.96,0.0,-0.98496,2e-05,1.91045]
[1777570882059,43.0,76121.19,0.0,-0.985,2e-05,1.90698]
[1777570885080,43.0,76121.24,0.0,-0.985,2e-05,1.90705]
[1777570887094,43.0,76120.88,0.0,-0.985,2e-05,1.90634]
[1777570889108,43.0,76123.31,0.0,-0.98496,2e-05,1.91103]
[1777570894143,43.0,76122.14,0.0,-0.985,2e-05,1.90631]
[1777570899178,43.0,76122.25,0.0,-0.985,2e-05,1.90648]
[1777570900185,43.0,76123.66,0.0,-0.98497,2e-05,1.90921]
[1777570901192,43.0,76130.05,0.0,-0.98486,2e-05,1.92162]
[1777570906226,43.0,76130.06,0.0,-0.98486,2e-05,1.92147]
[1777570911262,43.0,76130.9,0.0,-0.98485,2e-05,1.92291]
[1777570913276,43.0,76128.21,0.0,-0.9849,2e-05,1.91759]
[1777570918311,43.0,76129.7,0.0,-0.98487,2e-05,1.92032]
[1777570921331,43.0,76131.8,0.0,-0.98484,2e-05,1.92429]
[1777570923346,43.0,76129.9,0.0,-0.98487,2e-05,1.92049]
[1777570926366,43.0,76128.08,0.0,-0.9849,2e-05,1.91682]
[1777570931402,43.0,76126.99,0.0,-0.98492,2e-05,1.91453]
[1777570933416,43.0,76128.78,0.0,-0.98489,2e-05,1.91794]
[1777570934422,43.0,76130.42,0.0,-0.98487,2e-05,1.92109]
[1777570939458,43.0,76129.58,0.0,-0.98488,2e-05,1.91923]
[1777570944493,43.0,76127.86,0.0,-0.98491,2e-05,1.91566]
[1777570946514,43.0,76126.28,0.0,-0.98494,2e-05,1.91251]
[1777570947392,43.0,76126.28,0.0,-0.98494,2e-05,1.91251]
[1777570947521,43.0,76126.35,0.0,-0.98494,2e-05,1.91261]
[1777570950413,42.99,76127.29,0.0,-0.98493,2e-05,1.91437]
[1777570950542,42.99,76126.72,0.0,-0.98494,2e-05,1.91323]
[1777570955577,42.99,76127.56,0.0,-0.98494,2e-05,1.91232]
[1777570960612,42.99,76127.67,0.0,-0.98494,2e-05,1.91237]
[1777570962095,42.99,76128.65,0.0,-0.98492,2e-05,1.91424]
[1777570967660,42.99,76129.37,0.0,-0.98491,2e-05,1.91539]
[1777570971689,42.99,76124.94,0.0,-0.98499,2e-05,1.90664]
[1777570976724,42.99,76121.93,0.0,-0.98505,2e-05,1.90071]
[1777570980616,42.99,76118.82,0.0,-0.9851,2e-05,1.89467]
[1777570980752,42.99,76115.79,0.0,-0.98515,2e-05,1.88884]
[1777570985787,42.99,76116.25,0.0,-0.98514,2e-05,1.88976]
[1777570990964,42.99,76116.69,0.0,-0.98514,2e-05,1.89064]
[1777570996864,42.99,76114.5,0.0,-0.98517,2e-05,1.88648]
[1777571000892,42.99,76112.75,0.0,-0.9852,2e-05,1.88318]
[1777571001899,42.99,76114.61,0.0,-0.98517,2e-05,1.88677]
[1777571003913,42.99,76113.27,0.0,-0.98519,2e-05,1.88422]
[1777571004920,42.99,76110.69,0.0,-0.98524,2e-05,1.87929]
[1777571009956,42.99,76112.68,0.0,-0.9852,2e-05,1.8832]
[1777571010963,42.99,76111.32,0.0,-0.98523,2e-05,1.8806]
[1777571015998,42.99,76111.12,0.0,-0.98525,2e-05,1.87794]
[1777571017005,42.99,76112.59,0.0,-0.98522,2e-05,1.88077]
[1777571018012,42.99,76114.0,0.0,-0.9852,2e-05,1.88349]
[1777571023047,42.99,76115.46,0.0,-0.98517,2e-05,1.88633]
[1777571024054,42.99,76117.21,0.0,-0.98514,2e-05,1.88969]
[1777571029089,42.99,76119.12,0.0,-0.98511,2e-05,1.89333]
[1777571033116,42.99,76122.35,0.0,-0.98505,2e-05,1.89951]
[1777571034124,42.99,76124.77,0.0,-0.98501,2e-05,1.90417]
[1777571037146,42.99,76126.23,0.0,-0.98499,2e-05,1.90689]
[1777571042180,42.99,76127.4,0.0,-0.98497,2e-05,1.90897]
[1777571045673,42.99,76127.65,0.0,-0.98496,2e-05,1.90938]
[1777571045675,42.99,76129.59,0.0,-0.98493,2e-05,1.91311]
[1777571051242,42.99,76128.38,0.0,-0.98495,2e-05,1.9105]
[1777571056278,42.99,76128.6,0.0,-0.98495,2e-05,1.91074]
[1777571061313,42.99,76127.93,0.0,-0.98497,2e-05,1.90928]
[1777571066349,42.99,76127.86,0.0,-0.98497,2e-05,1.909]
[1777571071384,42.99,76128.3,0.0,-0.98498,2e-05,1.90732]
[1777571072390,42.99,76132.12,0.0,-0.98491,2e-05,1.9147]
[1777571077428,42.99,76134.19,0.0,-0.98487,2e-05,1.91988]
[1777571080449,42.99,76135.7,0.0,-0.98484,2e-05,1.92269]
[1777571085484,42.99,76134.99,0.0,-0.98485,2e-05,1.92109]
[1777571090523,42.99,76135.54,0.0,-0.98485,2e-05,1.92196]
[1777571092537,42.99,76132.17,0.0,-0.98491,2e-05,1.91531]
[1777571096565,42.99,76130.8,0.0,-0.98493,2e-05,1.91254]
[1777571101600,42.99,76129.63,0.0,-0.98495,2e-05,1.91014]
[1777571103614,42.99,76131.53,0.0,-0.98492,2e-05,1.91378]
[1777571109656,42.99,76131.54,0.0,-0.98492,2e-05,1.91363]
[1777571113683,42.99,76133.28,0.0,-0.98489,2e-05,1.9169]
[1777571118719,42.98,76133.59,0.0,-0.98489,2e-05,1.91733]
[1777571119726,42.98,76135.03,0.0,-0.98486,2e-05,1.92009]
[1777571122747,42.98,76133.27,0.0,-0.9849,2e-05,1.91655]
[1777571123754,42.98,76136.91,0.0,-0.98483,2e-05,1.92361]
[1777571128789,42.98,76138.53,0.0,-0.98481,2e-05,1.92656]
[1777571133824,42.98,76137.94,0.0,-0.98484,2e-05,1.92273]
[1777571138859,42.98,76137.51,0.0,-0.98485,2e-05,1.92169]
[1777571143894,42.98,76137.89,0.0,-0.98484,2e-05,1.92225]
[1777571147922,42.98,76136.46,0.0,-0.98487,2e-05,1.91932]
[1777571152435,42.98,76137.37,0.0,-0.98485,2e-05,1.921]
[1777571156081,42.98,76136.99,0.0,-0.98486,2e-05,1.92011]
[1777571156107,42.98,76137.76,0.0,-0.98485,2e-05,1.92157]
[1777571156985,42.98,76139.14,0.0,-0.98482,2e-05,1.92422]
[1777571157992,42.98,76146.02,0.0,-0.9847,2e-05,1.93765]
[1777571158999,42.98,76148.66,0.0,-0.98465,2e-05,1.94277]
[1777571160738,42.98,76148.66,0.0,-0.98465,2e-05,1.94277]
[1777571160750,42.98,76148.66,0.0,-0.98465,2e-05,1.94277]
[1777571160839,42.98,76152.63,0.0,-0.98458,2e-05,1.95051]
[1777571162020,42.98,76147.56,0.0,-0.98468,2e-05,1.94036]
[1777571163027,42.98,76146.14,0.0,-0.9847,2e-05,1.9375]
[1777571164034,42.98,76150.05,0.0,-0.98463,2e-05,1.94557]
[1777571164923,42.98,76150.05,0.0,-0.98463,2e-05,1.94557]
[1777571165041,42.98,76152.43,0.0,-0.98458,2e-05,1.95063]
[1777571166388,42.98,76152.43,0.0,-0.98458,2e-05,1.95063]
[1777571166444,42.98,76152.43,0.0,-0.98458,2e-05,1.95063]
[1777571169069,42.98,76154.77,0.0,-0.98454,2e-05,1.95535]
[1777571170076,42.98,76156.99,0.0,-0.9845,2e-05,1.96025]
[1777571171804,42.98,76156.99,0.0,-0.9845,2e-05,1.96025]
[1777571171921,42.98,76157.83,0.0,-0.98448,2e-05,1.9624]
[1777571175112,42.99,76160.92,0.0,-0.9844,2e-05,1.9705]
[1777571177770,43.0,76161.05,0.0,-0.9844,2e-05,1.97124]
[1777571177812,43.0,76161.05,0.0,-0.9844,2e-05,1.97124]
[1777571177776,43.0,76162.43,0.0,-0.98437,2e-05,1.97447]
[1777571181154,43.0,76167.38,0.0,-0.98428,2e-05,1.98387]
[1777571182970,43.0,76168.23,0.0,-0.98427,2e-05,1.98543]
[1777571183071,43.0,76168.23,0.0,-0.98427,2e-05,1.98543]
[1777571183184,43.0,76168.23,0.0,-0.98427,2e-05,1.98543]
[1777571186189,43.0,76171.55,0.0,-0.9842,2e-05,1.99288]
[1777571189798,43.0,76170.27,0.0,-0.98422,2e-05,1.99092]
[1777571189879,43.0,76169.5,0.0,-0.98423,2e-05,1.98969]
[1777571196259,43.01,76169.14,0.0,-0.98423,2e-05,1.98865]
[1777571201784,43.02,76168.35,0.0,-0.98424,2e-05,1.98828]
[1777571201923,43.02,76168.6,0.0,-0.98423,2e-05,1.98938]
[1777571202046,43.02,76168.6,0.0,-0.98423,2e-05,1.98938]
[1777571206330,43.03,76174.72,0.0,-0.9841,2e-05,2.00284]
[1777571207337,43.03,76179.17,0.0,-0.98402,2e-05,2.01208]
[1777571208806,43.03,76179.17,0.0,-0.98402,2e-05,2.01208]
[1777571208856,43.03,76179.17,0.0,-0.98402,2e-05,2.01208]
[1777571208344,43.03,76183.9,0.0,-0.98393,2e-05,2.02191]
[1777571209083,43.03,76183.9,0.0,-0.98393,2e-05,2.02191]
[1777571210358,43.03,76179.59,0.0,-0.98401,2e-05,2.01275]
[1777571215393,43.03,76179.73,0.0,-0.984,2e-05,2.01431]
[1777571220429,43.04,76180.14,0.0,-0.98398,2e-05,2.01638]
[1777571225464,43.04,76179.6,0.0,-0.98398,2e-05,2.01652]
[1777571226471,43.05,76177.09,0.0,-0.98402,2e-05,2.0117]
[1777571227478,43.05,76174.85,0.0,-0.98406,2e-05,2.00743]
[1777571228702,43.05,76174.85,0.0,-0.98406,2e-05,2.00743]
[1777571228801,43.05,76174.85,0.0,-0.98406,2e-05,2.00743]
[1777571228921,43.05,76175.49,0.0,-0.98405,2e-05,2.00898]
[1777571229492,43.05,76178.63,0.0,-0.98399,2e-05,2.01558]
[1777571233520,43.05,76177.22,0.0,-0.984,2e-05,2.01372]
[1777571235821,43.05,76178.25,0.0,-0.98398,2e-05,2.01605]
[1777571235835,43.05,76178.25,0.0,-0.98398,2e-05,2.01605]
[1777571235890,43.06,76181.33,0.0,-0.98392,2e-05,2.02253]
[1777571237548,43.06,76186.54,0.0,-0.98382,2e-05,2.03358]
[1777571238555,43.06,76188.97,0.0,-0.98377,2e-05,2.03874]
[1777571238986,43.06,76188.97,0.0,-0.98377,2e-05,2.03874]
[1777571239053,43.06,76188.97,0.0,-0.98377,2e-05,2.03874]
[1777571242582,43.06,76190.64,0.0,-0.98374,2e-05,2.04251]
[1777571243590,43.06,76192.07,0.0,-0.98371,2e-05,2.04563]
[1777571244596,43.06,76198.96,0.0,-0.98358,2e-05,2.05995]
[1777571245700,43.06,76198.96,0.0,-0.98358,2e-05,2.05995]
[1777571245816,43.06,76198.96,0.0,-0.98358,2e-05,2.05995]
[1777571250639,43.07,76197.29,0.0,-0.9836,2e-05,2.05758]
[1777571253619,43.07,76197.57,0.0,-0.98361,2e-05,2.056]
[1777571253725,43.07,76197.57,0.0,-0.98361,2e-05,2.056]
[1777571255674,43.07,76200.66,0.0,-0.98355,2e-05,2.06292]
[1777571258112,43.07,76201.3,0.0,-0.98353,2e-05,2.0646]
[1777571258206,43.07,76201.3,0.0,-0.98353,2e-05,2.0646]
[1777571258695,43.07,76203.95,0.0,-0.98348,2e-05,2.06978]
[1777571263730,43.07,76203.31,0.0,-0.98351,2e-05,2.06701]
[1777571264737,43.06,76201.0,0.0,-0.98356,2e-05,2.06196]
[1777571265744,43.06,76199.46,0.0,-0.98359,2e-05,2.05852]
[1777571266587,43.06,76199.46,0.0,-0.98359,2e-05,2.05852]
[1777571266611,43.06,76199.46,0.0,-0.98359,2e-05,2.05852]
[1777571266751,43.06,76191.08,0.0,-0.98374,2e-05,2.04154]
[1777571267758,43.06,76188.53,0.0,-0.98379,2e-05,2.03656]
[1777571268765,43.06,76185.43,0.0,-0.98385,2e-05,2.03002]
[1777571271398,43.07,76186.23,0.0,-0.98383,2e-05,2.03212]
[1777571271502,43.07,76186.23,0.0,-0.98383,2e-05,2.03212]
[1777571272795,43.07,76184.34,0.0,-0.98386,2e-05,2.02875]
[1777571273801,43.07,76182.3,0.0,-0.9839,2e-05,2.02438]
[1777571278837,43.06,76181.65,0.0,-0.98392,2e-05,2.02202]
[1777571279407,43.06,76181.65,0.0,-0.98392,2e-05,2.02202]
[1777571279524,43.06,76181.65,0.0,-0.98392,2e-05,2.02202]
[1777571284879,43.06,76183.03,0.0,-0.98391,2e-05,2.02358]
[1777571287389,43.05,76182.45,0.0,-0.98392,2e-05,2.02199]
[1777571287432,43.05,76182.45,0.0,-0.98392,2e-05,2.02199]
[1777571289051,43.05,76183.02,0.0,-0.98392,2e-05,2.02274]
[1777571289914,43.05,76182.43,0.0,-0.98393,2e-05,2.02135]
[1777571294949,43.05,76182.03,0.0,-0.98393,2e-05,2.02091]
[1777571299984,43.06,76180.82,0.0,-0.98394,2e-05,2.02]
[1777571300295,43.06,76180.82,0.0,-0.98394,2e-05,2.02]
[1777571301428,43.06,76180.82,0.0,-0.98394,2e-05,2.02]
[1777571301450,43.06,76180.82,0.0,-0.98394,2e-05,2.02]
[1777571301576,43.06,76180.82,0.0,-0.98394,2e-05,2.02]
[1777571307035,43.07,76182.25,0.0,-0.9839,2e-05,2.02423]
[1777571310245,43.07,76182.31,0.0,-0.9839,2e-05,2.02461]
[1777571310376,43.07,76182.31,0.0,-0.9839,2e-05,2.02461]
[1777571310491,43.07,76182.31,0.0,-0.9839,2e-05,2.02461]
[1777571316098,43.07,76184.01,0.0,-0.98388,2e-05,2.02622]
[1777571321133,43.08,76183.99,0.0,-0.98387,2e-05,2.02742]
[1777571324154,43.08,76182.58,0.0,-0.98389,2e-05,2.02528]
[1777571327479,43.08,76182.56,0.0,-0.98388,2e-05,2.02573]
[1777571327541,43.08,76182.56,0.0,-0.98388,2e-05,2.02573]
[1777571331203,43.09,76186.01,0.0,-0.98381,2e-05,2.03393]
[1777571332069,43.09,76186.01,0.0,-0.98381,2e-05,2.03393]
[1777571332359,43.09,76186.01,0.0,-0.98381,2e-05,2.03393]
[1777571332407,43.09,76187.98,0.0,-0.98377,2e-05,2.03817]
[1777571333218,43.09,76189.93,0.0,-0.98374,2e-05,2.0419]
[1777571338253,43.08,76190.0,0.0,-0.98375,2e-05,2.04082]
[1777571342281,43.08,76188.17,0.0,-0.98379,2e-05,2.03613]
[1777571344076,43.08,76187.61,0.0,-0.9838,2e-05,2.03476]
[1777571344128,43.08,76187.61,0.0,-0.9838,2e-05,2.03476]
[1777571345302,43.07,76190.21,0.0,-0.98376,2e-05,2.0396]
[1777571348323,43.07,76192.72,0.0,-0.98372,2e-05,2.04402]
[1777571349313,43.07,76192.72,0.0,-0.98372,2e-05,2.04402]
[1777571349428,43.07,76192.72,0.0,-0.98372,2e-05,2.04402]
[1777571349450,43.07,76190.91,0.0,-0.98375,2e-05,2.04008]
[1777571355372,43.06,76187.76,0.0,-0.98382,2e-05,2.03227]
[1777571356395,43.06,76187.76,0.0,-0.98382,2e-05,2.03227]
[1777571356455,43.06,76187.76,0.0,-0.98382,2e-05,2.03227]
[1777571362421,43.06,76187.03,0.0,-0.98385,2e-05,2.02927]
[1777571366155,43.05,76185.98,0.0,-0.98388,2e-05,2.02648]
[1777571366284,43.05,76185.98,0.0,-0.98388,2e-05,2.02648]
[1777571366437,43.05,76185.98,0.0,-0.98388,2e-05,2.02648]
[1777571366548,43.05,76185.98,0.0,-0.98388,2e-05,2.02648]
[1777571366665,43.05,76185.98,0.0,-0.98388,2e-05,2.02648]
[1777571372492,43.05,76185.59,0.0,-0.98392,2e-05,2.02169]
[1777571376690,43.05,76186.35,0.0,-0.98389,2e-05,2.02439]
[1777571376799,43.05,76186.35,0.0,-0.98389,2e-05,2.02439]
[1777571379541,43.06,76184.83,0.0,-0.98391,2e-05,2.02223]
[1777571382239,43.06,76185.32,0.0,-0.9839,2e-05,2.02338]
[1777571382355,43.06,76185.32,0.0,-0.9839,2e-05,2.02338]
[1777571387597,43.05,76186.7,0.0,-0.98388,2e-05,2.02573]
[1777571390618,43.06,76185.1,0.0,-0.9839,2e-05,2.02317]
[1777571391603,43.06,76185.1,0.0,-0.9839,2e-05,2.02317]
[1777571391627,43.06,76185.1,0.0,-0.9839,2e-05,2.02317]
[1777571396980,43.06,76185.27,0.0,-0.98389,2e-05,2.02465]
[1777571397094,43.07,76185.01,0.0,-0.98389,2e-05,2.02457]
[1777571397216,43.07,76185.01,0.0,-0.98389,2e-05,2.02457]
[1777571401187,43.07,76185.22,0.0,-0.98388,2e-05,2.02567]
[1777571401696,43.07,76188.56,0.0,-0.98382,2e-05,2.03267]
[1777571402708,43.07,76182.21,0.0,-0.98394,2e-05,2.01978]
[1777571403716,43.07,76167.26,0.0,-0.98421,2e-05,1.98989]
[1777571404726,43.07,76164.48,0.0,-0.98426,2e-05,1.98456]
[1777571405777,43.07,76153.05,0.0,-0.98446,2e-05,1.96183]
[1777571406752,43.07,76152.12,0.0,-0.98448,2e-05,1.96027]
[1777571408766,43.07,76152.2,0.0,-0.98448,2e-05,1.96052]
[1777571410780,43.07,76154.67,0.0,-0.98443,2e-05,1.96517]
[1777571412794,43.07,76159.05,0.0,-0.98436,2e-05,1.97361]
[1777571413800,43.07,76160.67,0.0,-0.98433,2e-05,1.9767]
[1777571416822,43.07,76162.66,0.0,-0.9843,2e-05,1.98023]
[1777571417829,43.07,76167.68,0.0,-0.98421,2e-05,1.9901]
[1777571419843,43.07,76169.39,0.0,-0.98418,2e-05,1.99319]
[1777571424878,43.06,76168.2,0.0,-0.98421,2e-05,1.98995]
[1777571429914,43.06,76168.39,0.0,-0.98421,2e-05,1.98949]
[1777571433942,43.05,76165.59,0.0,-0.98429,2e-05,1.98078]
[1777571436963,43.06,76162.36,0.0,-0.98435,2e-05,1.9745]
[1777571437970,43.06,76159.21,0.0,-0.9844,2e-05,1.9681]
[1777571438976,43.05,76161.24,0.0,-0.98437,2e-05,1.97201]
[1777571440991,43.05,76162.88,0.0,-0.98434,2e-05,1.975]
[1777571441998,43.05,76165.99,0.0,-0.98429,2e-05,1.98107]
[1777571447036,43.05,76165.38,0.0,-0.9843,2e-05,1.97913]
[1777571448043,43.05,76166.76,0.0,-0.98428,2e-05,1.98174]
[1777571452071,43.05,76168.56,0.0,-0.98425,2e-05,1.98476]
[1777571457106,43.05,76168.91,0.0,-0.98424,2e-05,1.98591]
[1777571459120,43.05,76171.35,0.0,-0.98419,2e-05,1.99169]
[1777571460127,43.05,76172.77,0.0,-0.98416,2e-05,1.99497]
[1777571461133,43.06,76174.49,0.0,-0.98412,2e-05,1.99886]
[1777571465162,43.05,76170.92,0.0,-0.9842,2e-05,1.99099]
[1777571466169,43.05,76167.95,0.0,-0.98425,2e-05,1.98487]
[1777571468183,43.05,76167.8,0.0,-0.98426,2e-05,1.98426]
[1777571473221,43.05,76168.6,0.0,-0.98425,2e-05,1.9851]
[1777571478255,43.04,76168.27,0.0,-0.98426,2e-05,1.98367]
[1777571482284,43.04,76170.14,0.0,-0.98423,2e-05,1.98679]
[1777571487319,43.04,76170.57,0.0,-0.98423,2e-05,1.98685]
[1777571492354,43.03,76169.17,0.0,-0.98429,2e-05,1.98064]
[1777571497389,43.03,76170.02,0.0,-0.98428,2e-05,1.98158]
[1777571502424,43.03,76170.38,0.0,-0.98428,2e-05,1.98153]
[1777571507459,43.03,76170.3,0.0,-0.98428,2e-05,1.98151]
[1777571512322,43.02,76170.2,0.0,-0.98429,2e-05,1.9807]
[1777571512863,43.02,76170.2,0.0,-0.98429,2e-05,1.9807]
[1777571512924,43.02,76170.91,0.0,-0.98427,2e-05,1.98196]
[1777571518537,43.02,76170.6,0.0,-0.98428,2e-05,1.98088]
[1777571521105,43.02,76169.22,0.0,-0.98431,2e-05,1.97827]
[1777571526594,43.02,76171.23,0.0,-0.98427,2e-05,1.98274]
[1777571531629,43.02,76171.87,0.0,-0.98426,2e-05,1.98323]
[1777571536664,43.02,76171.15,0.0,-0.98428,2e-05,1.98101]
[1777571542706,43.01,76171.31,0.0,-0.98429,2e-05,1.9804]
[1777571547741,43.01,76171.68,0.0,-0.98429,2e-05,1.98036]
[1777571552776,43.0,76171.83,0.0,-0.98431,2e-05,1.97743]
[1777571557811,43.0,76171.07,0.0,-0.98433,2e-05,1.97518]
[1777571558818,43.0,76168.96,0.0,-0.98437,2e-05,1.97083]
[1777571560832,43.0,76164.44,0.0,-0.98446,2e-05,1.96157]
[1777571561840,43.0,76163.07,0.0,-0.98448,2e-05,1.95874]
[1777571564860,43.0,76165.38,0.0,-0.98444,2e-05,1.96356]
[1777571565868,43.0,76170.52,0.0,-0.98435,2e-05,1.97365]
[1777571567881,43.0,76172.65,0.0,-0.98431,2e-05,1.97761]
[1777571572917,42.99,76171.29,0.0,-0.98434,2e-05,1.97415]
[1777571577951,42.99,76170.94,0.0,-0.98436,2e-05,1.97273]
[1777571582987,42.99,76171.12,0.0,-0.98436,2e-05,1.97237]
[1777571587014,42.99,76169.78,0.0,-0.98439,2e-05,1.96914]
[1777571591043,42.98,76173.29,0.0,-0.98433,2e-05,1.9756]
[1777571594090,42.98,76184.42,0.0,-0.98413,2e-05,1.99746]
[1777571595096,42.98,76193.78,0.0,-0.98396,2e-05,2.01617]
[1777571596103,42.98,76197.49,0.0,-0.98389,2e-05,2.02349]
[1777571599124,42.98,76196.04,0.0,-0.98393,2e-05,2.01985]
[1777571601138,42.97,76198.1,0.0,-0.98389,2e-05,2.02358]
[1777571602145,42.97,76199.97,0.0,-0.98386,2e-05,2.02715]
[1777571604158,42.97,76203.99,0.0,-0.98379,2e-05,2.03487]
[1777571604420,42.97,76203.99,0.0,-0.98379,2e-05,2.03487]
[1777571605166,42.97,76205.43,0.0,-0.98376,2e-05,2.03755]
[1777571606173,42.97,76208.65,0.0,-0.98371,2e-05,2.04389]
[1777571607180,42.97,76210.91,0.0,-0.98367,2e-05,2.04825]
[1777571612215,42.96,76210.76,0.0,-0.9837,2e-05,2.04405]
[1777571617250,42.95,76212.75,0.0,-0.98368,2e-05,2.0468]
[1777571622285,42.95,76212.7,0.0,-0.98369,2e-05,2.04534]
[1777571627321,42.94,76213.42,0.0,-0.98369,2e-05,2.04549]
[1777571628329,42.94,76216.88,0.0,-0.98362,2e-05,2.05233]
[1777571629333,42.94,76214.27,0.0,-0.98368,2e-05,2.0467]
[1777571633363,42.93,76209.72,0.0,-0.98377,2e-05,2.03631]
[1777571634370,42.93,76207.64,0.0,-0.98381,2e-05,2.0318]
[1777571639405,42.93,76207.55,0.0,-0.98383,2e-05,2.03041]
[1777571640412,42.93,76210.14,0.0,-0.98378,2e-05,2.03546]
[1777571644440,42.92,76211.77,0.0,-0.98376,2e-05,2.03782]
[1777571649475,42.92,76213.17,0.0,-0.98374,2e-05,2.03944]
[1777571651491,42.91,76215.04,0.0,-0.98371,2e-05,2.04277]
[1777571656524,42.91,76215.72,0.0,-0.9837,2e-05,2.04398]
[1777571662566,42.91,76215.17,0.0,-0.98373,2e-05,2.04131]
[1777571667601,42.91,76214.72,0.0,-0.98373,2e-05,2.04095]
[1777571668607,42.91,76216.58,0.0,-0.98369,2e-05,2.04497]
[1777571669615,42.91,76218.06,0.0,-0.98366,2e-05,2.04821]
[1777571670622,42.91,76219.51,0.0,-0.98363,2e-05,2.05139]
[1777571673643,42.91,76217.66,0.0,-0.98368,2e-05,2.04564]
[1777571678678,42.92,76218.53,0.0,-0.98366,2e-05,2.04843]
[1777571683713,42.92,76218.37,0.0,-0.98365,2e-05,2.04908]
[1777571688748,42.93,76221.42,0.0,-0.98358,2e-05,2.05635]
[1777571689755,42.93,76224.78,0.0,-0.98352,2e-05,2.06347]
[1777571694791,42.93,76223.67,0.0,-0.98353,2e-05,2.06206]
[1777571699826,42.94,76224.2,0.0,-0.98351,2e-05,2.06404]
[1777571701839,42.94,76222.63,0.0,-0.98354,2e-05,2.06115]
[1777571704860,42.94,76224.25,0.0,-0.9835,2e-05,2.06503]
[1777571708889,42.94,76222.5,0.0,-0.98353,2e-05,2.06209]
[1777571710903,42.95,76224.8,0.0,-0.98348,2e-05,2.06719]
[1777571711910,42.95,76222.85,0.0,-0.98352,2e-05,2.06332]
[1777571712917,42.95,76224.5,0.0,-0.98349,2e-05,2.0669]
[1777571717952,42.95,76226.04,0.0,-0.98345,2e-05,2.07089]
[1777571720973,42.95,76228.59,0.0,-0.9834,2e-05,2.07664]
[1777571725001,42.95,76230.12,0.0,-0.98338,2e-05,2.07898]
[1777571728022,42.94,76234.36,0.0,-0.9833,2e-05,2.08682]
[1777571729030,42.94,76236.92,0.0,-0.98326,2e-05,2.09182]
[1777571734065,42.94,76242.19,0.0,-0.98319,2e-05,2.09853]
[1777571737086,42.93,76243.91,0.0,-0.98317,2e-05,2.10103]
[1777571738093,42.93,76246.51,0.0,-0.98312,2e-05,2.10612]
[1777571739100,42.93,76248.47,0.0,-0.98309,2e-05,2.10986]
[1777571741113,42.92,76246.89,0.0,-0.98312,2e-05,2.10577]
[1777571742120,42.92,76245.47,0.0,-0.98316,2e-05,2.10241]
[1777571747156,42.91,76247.53,0.0,-0.98313,2e-05,2.10489]
[1777571749170,42.91,76251.09,0.0,-0.98307,2e-05,2.11162]
[1777571752191,42.91,76248.77,0.0,-0.98313,2e-05,2.10559]
[1777571757226,42.9,76248.95,0.0,-0.98314,2e-05,2.10411]
[1777571762261,42.89,76248.99,0.0,-0.98316,2e-05,2.10237]
[1777571767296,42.88,76249.49,0.0,-0.98316,2e-05,2.10162]
[1777571772332,42.87,76249.27,0.0,-0.98319,2e-05,2.09937]
[1777571773339,42.87,76243.38,0.0,-0.9833,2e-05,2.08716]
[1777571774346,42.87,76239.07,0.0,-0.98338,2e-05,2.07785]
[1777571779382,42.87,76239.2,0.0,-0.98339,2e-05,2.07747]
[1777571782403,42.86,76241.61,0.0,-0.98335,2e-05,2.08155]
[1777571787438,42.86,76242.12,0.0,-0.98336,2e-05,2.081]
[1777571790459,42.85,76240.64,0.0,-0.98339,2e-05,2.07697]
[1777571795493,42.85,76240.42,0.0,-0.98343,2e-05,2.07242]
[1777571800530,42.84,76241.4,0.0,-0.98343,2e-05,2.07294]
[1777571802336,42.84,76241.4,0.0,-0.98343,2e-05,2.07294]
[1777571804020,42.84,76240.89,0.0,-0.98344,2e-05,2.07127]
[1777571804100,42.84,76240.22,0.0,-0.98345,2e-05,2.0702]
[1777571809593,42.84,76241.01,0.0,-0.98344,2e-05,2.07126]
[1777571814628,42.84,76241.01,0.0,-0.98343,2e-05,2.07206]
[1777571817900,42.84,76241.21,0.0,-0.98343,2e-05,2.07279]
[1777571817990,42.84,76239.15,0.0,-0.98346,2e-05,2.06883]
[1777571818656,42.84,76236.1,0.0,-0.98352,2e-05,2.06251]
[1777571820670,42.84,76234.63,0.0,-0.98355,2e-05,2.0598]
[1777571821905,42.84,76234.63,0.0,-0.98355,2e-05,2.0598]
[1777571821948,42.84,76234.63,0.0,-0.98355,2e-05,2.0598]
[1777571827719,42.85,76234.79,0.0,-0.98353,2e-05,2.06153]
[1777571831749,42.85,76237.91,0.0,-0.98347,2e-05,2.06777]
[1777571835151,42.85,76237.92,0.0,-0.98347,2e-05,2.06766]
[1777571835228,42.85,76237.92,0.0,-0.98347,2e-05,2.06766]
[1777571835321,42.85,76240.46,0.0,-0.98342,2e-05,2.07309]
[1777571836784,42.85,76241.92,0.0,-0.9834,2e-05,2.07598]
[1777571841056,42.84,76243.15,0.0,-0.98338,2e-05,2.07761]
[1777571841116,42.84,76243.15,0.0,-0.98338,2e-05,2.07761]
[1777571843833,42.84,76241.5,0.0,-0.98341,2e-05,2.07432]
[1777571845847,42.85,76239.33,0.0,-0.98345,2e-05,2.07013]
[1777571847706,42.85,76239.33,0.0,-0.98345,2e-05,2.07013]
[1777571847800,42.85,76239.33,0.0,-0.98345,2e-05,2.07013]
[1777571851889,42.85,76242.0,0.0,-0.98341,2e-05,2.07411]
[1777571853355,42.85,76242.0,0.0,-0.98341,2e-05,2.07411]
[1777571853396,42.85,76242.0,0.0,-0.98341,2e-05,2.07411]
[1777571853516,42.85,76242.0,0.0,-0.98341,2e-05,2.07411]
[1777571858937,42.86,76242.61,0.0,-0.98339,2e-05,2.07646]
[1777571863972,42.85,76242.72,0.0,-0.98339,2e-05,2.07654]
[1777571865987,42.85,76239.6,0.0,-0.98345,2e-05,2.06945]
[1777571867212,42.85,76239.6,0.0,-0.98345,2e-05,2.06945]
[1777571867348,42.85,76239.6,0.0,-0.98345,2e-05,2.06945]
[1777571873036,42.84,76239.73,0.0,-0.98347,2e-05,2.06768]
[1777571876057,42.84,76241.41,0.0,-0.98345,2e-05,2.0703]
[1777571879664,42.83,76241.76,0.0,-0.98345,2e-05,2.07014]
[1777571879722,42.83,76241.76,0.0,-0.98345,2e-05,2.07014]
[1777571883105,42.83,76245.44,0.0,-0.98339,2e-05,2.07661]
[1777571888141,42.82,76245.63,0.0,-0.9834,2e-05,2.07549]
[1777571889049,42.82,76245.63,0.0,-0.9834,2e-05,2.07549]
[1777571889112,42.82,76245.63,0.0,-0.9834,2e-05,2.07549]
[1777571895192,42.81,76246.02,0.0,-0.98341,2e-05,2.0742]
[1777571896199,42.81,76250.64,0.0,-0.98333,2e-05,2.08353]
[1777571897155,42.81,76250.64,0.0,-0.98333,2e-05,2.08353]
[1777571897269,42.81,76250.64,0.0,-0.98333,2e-05,2.08353]
[1777571903248,42.8,76251.37,0.0,-0.98333,2e-05,2.08285]
[1777571905782,42.8,76251.65,0.0,-0.98333,2e-05,2.08281]
[1777571905922,42.8,76251.65,0.0,-0.98333,2e-05,2.08281]
[1777571906078,42.8,76251.65,0.0,-0.98333,2e-05,2.08281]
[1777571909290,42.79,76255.35,0.0,-0.98327,2e-05,2.0893]
[1777571910297,42.79,76256.72,0.0,-0.98325,2e-05,2.09185]
[1777571912311,42.79,76253.07,0.0,-0.98334,2e-05,2.08102]
[1777571912907,42.79,76253.07,0.0,-0.98334,2e-05,2.08102]
[1777571913068,42.79,76253.07,0.0,-0.98334,2e-05,2.08102]
[1777571913165,42.79,76253.07,0.0,-0.98334,2e-05,2.08102]
[1777571913318,42.79,76249.9,0.0,-0.98341,2e-05,2.0741]
[1777571917346,42.78,76245.96,0.0,-0.9835,2e-05,2.06475]
[1777571918140,42.78,76245.96,0.0,-0.9835,2e-05,2.06475]
[1777571918329,42.78,76245.96,0.0,-0.9835,2e-05,2.06475]
[1777571918352,42.78,76239.36,0.0,-0.98362,2e-05,2.05081]
[1777571920367,42.78,76243.46,0.0,-0.98355,2e-05,2.0588]
[1777571922659,42.78,76243.48,0.0,-0.98355,2e-05,2.05831]
[1777571922730,42.78,76243.48,0.0,-0.98355,2e-05,2.05831]
[1777571923388,42.78,76245.07,0.0,-0.98353,2e-05,2.06134]
[1777571928424,42.77,76245.02,0.0,-0.98354,2e-05,2.05988]
[1777571930437,42.77,76242.1,0.0,-0.9836,2e-05,2.0533]
[1777571932362,42.77,76241.22,0.0,-0.98362,2e-05,2.05122]
[1777571932429,42.77,76241.22,0.0,-0.98362,2e-05,2.05122]
[1777571932452,42.76,76243.51,0.0,-0.98358,2e-05,2.0557]
[1777571933459,42.76,76241.98,0.0,-0.98361,2e-05,2.05227]
[1777571938498,42.76,76242.31,0.0,-0.98362,2e-05,2.05167]
[1777571942522,42.75,76244.34,0.0,-0.98359,2e-05,2.05483]
[1777571943530,42.75,76246.79,0.0,-0.98354,2e-05,2.05964]
[1777571944045,42.75,76246.79,0.0,-0.98354,2e-05,2.05964]
[1777571944108,42.75,76246.79,0.0,-0.98354,2e-05,2.05964]
[1777571949403,42.75,76247.58,0.0,-0.98354,2e-05,2.05992]
[1777571950614,42.74,76247.92,0.0,-0.98354,2e-05,2.06035]
[1777571950725,42.74,76247.88,0.0,-0.98354,2e-05,2.05999]
[1777571951586,42.74,76254.81,0.0,-0.98341,2e-05,2.07413]
[1777571956252,42.74,76254.0,0.0,-0.98344,2e-05,2.07127]
[1777571956376,42.74,76254.0,0.0,-0.98344,2e-05,2.07127]
[1777571957631,42.73,76256.0,0.0,-0.9834,2e-05,2.07487]
[1777571959645,42.73,76258.56,0.0,-0.98336,2e-05,2.07962]
[1777571960179,42.73,76258.56,0.0,-0.98336,2e-05,2.07962]
[1777571960287,42.73,76258.56,0.0,-0.98336,2e-05,2.07962]
[1777571960652,42.73,76261.37,0.0,-0.98331,2e-05,2.0852]
[1777571961659,42.73,76264.63,0.0,-0.98325,2e-05,2.09172]
[1777571962666,42.73,76269.57,0.0,-0.98315,2e-05,2.10179]
[1777571965292,42.72,76270.22,0.0,-0.98315,2e-05,2.10249]
[1777571965405,42.72,76270.22,0.0,-0.98315,2e-05,2.10249]
[1777571970664,42.72,76269.57,0.0,-0.98318,2e-05,2.09944]
[1777571970713,42.72,76270.21,0.0,-0.98316,2e-05,2.10079]
[1777571975294,42.71,76269.43,0.0,-0.98321,2e-05,2.09528]
[1777571975422,42.71,76269.43,0.0,-0.98321,2e-05,2.09528]
[1777571975451,42.71,76270.92,0.0,-0.98319,2e-05,2.09778]
[1777571977771,42.71,76273.94,0.0,-0.98314,2e-05,2.10351]
[1777571982201,42.7,76274.83,0.0,-0.98313,2e-05,2.10443]
[1777571982331,42.7,76274.83,0.0,-0.98313,2e-05,2.10443]
[1777571984821,42.7,76269.12,0.0,-0.98325,2e-05,2.09112]
[1777571985830,42.69,76254.31,0.0,-0.98354,2e-05,2.05988]
[1777571986835,42.69,76238.92,0.0,-0.98383,2e-05,2.02784]
[1777571987842,42.69,76239.72,0.0,-0.98382,2e-05,2.02924]
[1777571988849,42.69,76238.44,0.0,-0.98385,2e-05,2.02643]
[1777571989757,42.69,76238.44,0.0,-0.98385,2e-05,2.02643]
[1777571989844,42.69,76238.44,0.0,-0.98385,2e-05,2.02643]
[1777571992866,42.69,76237.91,0.0,-0.98386,2e-05,2.0248]
[1777571992877,42.69,76219.38,0.0,-0.98421,2e-05,1.98693]
[1777571994891,42.69,76217.26,0.0,-0.98425,2e-05,1.98236]
[1777571997056,42.69,76217.71,0.0,-0.98424,2e-05,1.98305]
[1777571997058,42.69,76218.01,0.0,-0.98424,2e-05,1.98355]
[1777571998676,42.69,76218.01,0.0,-0.98424,2e-05,1.98355]
[1777571997911,42.68,76216.68,0.0,-0.98426,2e-05,1.98076]
[1777571998813,42.68,76216.68,0.0,-0.98426,2e-05,1.98076]
[1777571998919,42.68,76217.91,0.0,-0.98424,2e-05,1.98314]
[1777572002490,42.68,76215.62,0.0,-0.98429,2e-05,1.97821]
[1777572002947,42.68,76219.39,0.0,-0.98422,2e-05,1.98571]
[1777572004201,42.68,76222.8,0.0,-0.98416,2e-05,1.99249]
[1777572004961,42.68,76226.35,0.0,-0.98409,2e-05,1.99956]
[1777572006269,42.68,76226.35,0.0,-0.98409,2e-05,1.99956]
[1777572006382,42.68,76226.35,0.0,-0.98409,2e-05,1.99956]
[1777572006418,42.68,76226.35,0.0,-0.98409,2e-05,1.99956]
[1777572006450,42.68,76227.7,0.0,-0.98407,2e-05,2.00216]
[1777572008989,42.68,76229.42,0.0,-0.98404,2e-05,2.00523]
[1777572009996,42.68,76227.6,0.0,-0.98408,2e-05,2.00138]
[1777572011070,42.68,76227.6,0.0,-0.98408,2e-05,2.00138]
[1777572011181,42.68,76227.6,0.0,-0.98408,2e-05,2.00138]
[1777572011317,42.68,76227.6,0.0,-0.98408,2e-05,2.00138]
[1777572017046,42.67,76240.44,0.0,-0.98385,2e-05,2.02658]
[1777572018536,42.67,76244.54,0.0,-0.98377,2e-05,2.03482]
[1777572019060,42.67,76245.93,0.0,-0.98375,2e-05,2.03748]
[1777572020067,42.67,76254.11,0.0,-0.98359,2e-05,2.05417]
[1777572021074,42.67,76255.74,0.0,-0.98356,2e-05,2.05732]
[1777572022058,42.67,76255.74,0.0,-0.98356,2e-05,2.05732]
[1777572022178,42.67,76255.74,0.0,-0.98356,2e-05,2.05732]
[1777572022302,42.67,76255.74,0.0,-0.98356,2e-05,2.05732]
[1777572022320,42.67,76254.08,0.0,-0.9836,2e-05,2.05363]
[1777572023088,42.67,76255.9,0.0,-0.98356,2e-05,2.05717]
[1777572024095,42.67,76257.96,0.0,-0.98353,2e-05,2.06121]
[1777572025102,42.67,76261.63,0.0,-0.98346,2e-05,2.0686]
[1777572026343,42.67,76261.63,0.0,-0.98346,2e-05,2.0686]
[1777572026751,42.67,76261.63,0.0,-0.98346,2e-05,2.0686]
[1777572026548,42.66,76263.64,0.0,-0.98342,2e-05,2.07253]
[1777572026820,42.66,76263.64,0.0,-0.98342,2e-05,2.07253]
[1777572026861,42.66,76263.64,0.0,-0.98342,2e-05,2.07253]
[1777572029130,42.66,76269.8,0.0,-0.98331,2e-05,2.0846]
[1777572030137,42.66,76271.37,0.0,-0.98328,2e-05,2.08761]
[1777572031413,42.66,76271.37,0.0,-0.98328,2e-05,2.08761]
[1777572031530,42.66,76271.37,0.0,-0.98328,2e-05,2.08761]
[1777572031629,42.66,76272.6,0.0,-0.98328,2e-05,2.08734]
[1777572032151,42.66,76277.17,0.0,-0.9832,2e-05,2.09665]
[1777572033158,42.65,76279.18,0.0,-0.98316,2e-05,2.10057]
[1777572035172,42.65,76289.19,0.0,-0.98297,2e-05,2.12113]
[1777572036179,42.65,76289.6,0.0,-0.98296,2e-05,2.12164]
[1777572038696,42.65,76290.73,0.0,-0.98295,2e-05,2.12368]
[1777572038755,42.65,76285.3,0.0,-0.98306,2e-05,2.11179]
[1777572038806,42.65,76285.3,0.0,-0.98306,2e-05,2.11179]
[1777572040207,42.64,76283.34,0.0,-0.9831,2e-05,2.10696]
[1777572045242,42.64,76284.82,0.0,-0.98309,2e-05,2.10843]
[1777572046447,42.64,76284.82,0.0,-0.98309,2e-05,2.10843]
[1777572046522,42.64,76284.82,0.0,-0.98309,2e-05,2.10843]
[1777572046543,42.64,76286.54,0.0,-0.98306,2e-05,2.11174]
[1777572047256,42.63,76289.07,0.0,-0.98301,2e-05,2.11676]
[1777572049313,42.63,76289.33,0.0,-0.98301,2e-05,2.11696]
[1777572049381,42.63,76295.66,0.0,-0.98289,2e-05,2.13008]
[1777572054305,42.63,76298.8,0.0,-0.98282,2e-05,2.13736]
[1777572055312,42.63,76315.24,0.0,-0.98249,2e-05,2.17275]
[1777572056326,42.64,76321.35,0.0,-0.98236,2e-05,2.18642]
[1777572057332,42.63,76323.64,0.0,-0.98232,2e-05,2.19093]
[1777572062367,42.64,76329.24,0.0,-0.9822,2e-05,2.20384]
[1777572063374,42.64,76332.88,0.0,-0.98212,2e-05,2.21194]
[1777572064381,42.63,76337.43,0.0,-0.98204,2e-05,2.22143]
[1777572069416,42.64,76338.03,0.0,-0.98202,2e-05,2.22318]
[1777572071430,42.64,76340.68,0.0,-0.98196,2e-05,2.2292]
[1777572072437,42.64,76335.81,0.0,-0.98206,2e-05,2.21854]
[1777572073444,42.64,76332.54,0.0,-0.98213,2e-05,2.21145]
[1777572074451,42.64,76335.33,0.0,-0.98207,2e-05,2.21769]
[1777572075458,42.64,76333.06,0.0,-0.98212,2e-05,2.21279]
[1777572077472,42.64,76330.27,0.0,-0.98217,2e-05,2.20689]
[1777572078479,42.64,76327.49,0.0,-0.98223,2e-05,2.20092]
[1777572079486,42.64,76325.93,0.0,-0.98226,2e-05,2.19764]
[1777572081500,42.64,76314.7,0.0,-0.98248,2e-05,2.17347]
[1777572082507,42.64,76316.24,0.0,-0.98245,2e-05,2.17698]
[1777572083514,42.64,76318.39,0.0,-0.98241,2e-05,2.18182]
[1777572085528,42.64,76314.85,0.0,-0.98247,2e-05,2.17446]
[1777572086535,42.65,76313.14,0.0,-0.98251,2e-05,2.17093]
[1777572088549,42.64,76315.84,0.0,-0.98246,2e-05,2.17651]
[1777572089556,42.64,76317.34,0.0,-0.98243,2e-05,2.17931]
[1777572090563,42.64,76314.01,0.0,-0.9825,2e-05,2.17163]
[1777572095598,42.64,76314.88,0.0,-0.98251,2e-05,2.16993]
[1777572100633,42.64,76313.87,0.0,-0.98252,2e-05,2.16863]
[1777572103653,42.64,76312.47,0.0,-0.98255,2e-05,2.16612]
[1777572105668,42.64,76314.15,0.0,-0.98251,2e-05,2.17011]
[1777572107682,42.65,76312.48,0.0,-0.98254,2e-05,2.16684]
[1777572109696,42.65,76314.48,0.0,-0.9825,2e-05,2.17151]
[1777572113724,42.65,76312.2,0.0,-0.98254,2e-05,2.16723]
[1777572115737,42.65,76314.13,0.0,-0.9825,2e-05,2.17175]
[1777572120773,42.65,76317.29,0.0,-0.98242,2e-05,2.1794]
[1777572121780,42.66,76319.48,0.0,-0.98238,2e-05,2.18431]
[1777572122787,42.66,76326.6,0.0,-0.98223,2e-05,2.19998]
[1777572123794,42.66,76330.21,0.0,-0.98216,2e-05,2.20799]
[1777572124801,42.66,76333.53,0.0,-0.98209,2e-05,2.21538]
[1777572125808,42.66,76331.43,0.0,-0.98213,2e-05,2.21086]
[1777572128829,42.66,76322.76,0.0,-0.9823,2e-05,2.19218]
[1777572129836,42.66,76322.04,0.0,-0.98232,2e-05,2.19074]
[1777572130843,42.66,76323.75,0.0,-0.98228,2e-05,2.1946]
[1777572131850,42.66,76328.27,0.0,-0.98219,2e-05,2.20461]
[1777572132857,42.66,76332.83,0.0,-0.98209,2e-05,2.21472]
[1777572135878,42.66,76330.24,0.0,-0.98215,2e-05,2.20868]
[1777572140913,42.66,76331.21,0.0,-0.98213,2e-05,2.21129]
[1777572142927,42.66,76334.33,0.0,-0.98206,2e-05,2.21835]
[1777572147962,42.66,76334.79,0.0,-0.98205,2e-05,2.21979]
[1777572152997,42.67,76333.77,0.0,-0.98208,2e-05,2.21531]
[1777572154004,42.67,76335.23,0.0,-0.98205,2e-05,2.21861]
[1777572157025,42.67,76333.55,0.0,-0.98208,2e-05,2.21519]
[1777572162060,42.67,76324.55,0.0,-0.98226,2e-05,2.19605]
[1777572163066,42.67,76321.72,0.0,-0.98232,2e-05,2.19001]
[1777572166088,42.67,76324.86,0.0,-0.98225,2e-05,2.19726]
[1777572170115,42.67,76323.04,0.0,-0.98228,2e-05,2.1938]
[1777572173137,42.68,76324.77,0.0,-0.98225,2e-05,2.19796]
[1777572176158,42.68,76326.22,0.0,-0.98221,2e-05,2.20149]
[1777572181193,42.68,76323.46,0.0,-0.98226,2e-05,2.19603]
[1777572184214,42.68,76322.04,0.0,-0.98229,2e-05,2.19331]
[1777572187234,42.68,76324.32,0.0,-0.98224,2e-05,2.19866]
[1777572188242,42.68,76327.22,0.0,-0.98218,2e-05,2.20512]
[1777572189248,42.68,76328.66,0.0,-0.98215,2e-05,2.20838]
[1777572193277,42.69,76330.7,0.0,-0.9821,2e-05,2.21324]
[1777572195291,42.69,76334.37,0.0,-0.98203,2e-05,2.22149]
[1777572200326,42.69,76334.2,0.0,-0.98203,2e-05,2.2215]
[1777572203347,42.69,76332.52,0.0,-0.98206,2e-05,2.21805]
[1777572206368,42.69,76329.87,0.0,-0.98211,2e-05,2.21248]
[1777572209389,42.69,76331.86,0.0,-0.98207,2e-05,2.21713]
[1777572210396,42.69,76333.29,0.0,-0.98204,2e-05,2.22036]
[1777572212410,42.69,76336.37,0.0,-0.98199,2e-05,2.22465]
[1777572213417,42.69,76337.89,0.0,-0.98196,2e-05,2.22808]
[1777572215431,42.69,76339.43,0.0,-0.98193,2e-05,2.23098]
[1777572216438,42.69,76337.48,0.0,-0.98198,2e-05,2.22612]
[1777572221473,42.68,76336.53,0.0,-0.98202,2e-05,2.22129]
[1777572226508,42.66,76336.58,0.0,-0.98205,2e-05,2.21869]
[1777572230535,42.66,76340.76,0.0,-0.98198,2e-05,2.22639]
[1777572231543,42.66,76345.27,0.0,-0.98188,2e-05,2.23643]
[1777572232549,42.66,76343.45,0.0,-0.98192,2e-05,2.23246]
[1777572237585,42.66,76343.5,0.0,-0.98191,2e-05,2.23289]
[1777572240606,42.66,76341.66,0.0,-0.98195,2e-05,2.22901]
[1777572241613,42.66,76333.78,0.0,-0.98211,2e-05,2.21173]
[1777572242620,42.66,76331.52,0.0,-0.98216,2e-05,2.20687]
[1777572243627,42.66,76329.53,0.0,-0.9822,2e-05,2.202]
[1777572244634,42.66,76324.95,0.0,-0.9823,2e-05,2.19211]
[1777572246648,42.66,76322.03,0.0,-0.98236,2e-05,2.1854]
[1777572248662,42.65,76314.71,0.0,-0.98252,2e-05,2.16857]
[1777572249669,42.65,76315.59,0.0,-0.9825,2e-05,2.17003]
[1777572251683,42.65,76319.24,0.0,-0.98244,2e-05,2.17704]
[1777572256718,42.64,76318.64,0.0,-0.98247,2e-05,2.17344]
[1777572257725,42.64,76316.0,0.0,-0.98253,2e-05,2.16727]
[1777572262760,42.63,76316.1,0.0,-0.98255,2e-05,2.16525]
[1777572266788,42.62,76313.81,0.0,-0.98261,2e-05,2.15852]
[1777572268802,42.62,76306.65,0.0,-0.98276,2e-05,2.14226]
[1777572270816,42.61,76305.45,0.0,-0.98279,2e-05,2.13888]
[1777572272830,42.61,76297.44,0.0,-0.98298,2e-05,2.1184]
[1777572273837,42.61,76290.06,0.0,-0.98313,2e-05,2.10238]
[1777572274844,42.61,76290.0,0.0,-0.98313,2e-05,2.10192]
[1777572275851,42.6,76298.47,0.0,-0.98297,2e-05,2.11956]
[1777572276858,42.6,76296.84,0.0,-0.983,2e-05,2.11573]
[1777572277864,42.6,76298.64,0.0,-0.98297,2e-05,2.1192]
[1777572278872,42.6,76306.69,0.0,-0.98282,2e-05,2.13602]
[1777572279879,42.6,76308.79,0.0,-0.98278,2e-05,2.14013]
[1777572280886,42.6,76310.5,0.0,-0.98275,2e-05,2.14341]
[1777572282900,42.59,76308.72,0.0,-0.98279,2e-05,2.13879]
[1777572287935,42.59,76306.54,0.0,-0.98285,2e-05,2.13278]
[1777572288942,42.58,76303.96,0.0,-0.9829,2e-05,2.12688]
[1777572289948,42.58,76305.47,0.0,-0.98288,2e-05,2.12973]
[1777572294984,42.57,76306.15,0.0,-0.98288,2e-05,2.12928]
[1777572295991,42.57,76303.48,0.0,-0.98294,2e-05,2.1232]
[1777572300021,42.57,76301.94,0.0,-0.98298,2e-05,2.11843]
[1777572301028,42.56,76300.22,0.0,-0.98302,2e-05,2.11441]
[1777572302041,42.56,76287.71,0.0,-0.98327,2e-05,2.08758]
[1777572303048,42.56,76282.97,0.0,-0.98336,2e-05,2.07727]
[1777572304055,42.56,76281.56,0.0,-0.98339,2e-05,2.07401]
[1777572306068,42.56,76283.02,0.0,-0.98337,2e-05,2.0765]
[1777572311103,42.55,76283.67,0.0,-0.98337,2e-05,2.07645]
[1777572316139,42.54,76283.37,0.0,-0.98339,2e-05,2.07443]
[1777572319159,42.54,76278.29,0.0,-0.98349,2e-05,2.06299]
[1777572320167,42.54,76276.74,0.0,-0.98353,2e-05,2.05949]
[1777572325202,42.53,76274.32,0.0,-0.98358,2e-05,2.05322]
[1777572330237,42.53,76274.63,0.0,-0.98359,2e-05,2.05269]
[1777572334265,42.52,76272.49,0.0,-0.98366,2e-05,2.04455]
[1777572337286,42.52,76269.93,0.0,-0.98371,2e-05,2.0388]
[1777572339301,42.52,76266.35,0.0,-0.98379,2e-05,2.03097]
[1777572340308,42.52,76260.97,0.0,-0.98389,2e-05,2.01969]
[1777572342322,42.52,76260.97,0.0,-0.98389,2e-05,2.01914]
[1777572346588,42.51,76261.58,0.0,-0.98389,2e-05,2.01987]
[1777572346696,42.51,76261.58,0.0,-0.98389,2e-05,2.01987]
[1777572349371,42.51,76265.61,0.0,-0.98382,2e-05,2.02744]
[1777572350253,42.51,76265.61,0.0,-0.98382,2e-05,2.02744]
[1777572350378,42.51,76269.28,0.0,-0.98375,2e-05,2.03482]
[1777572351385,42.51,76273.66,0.0,-0.98367,2e-05,2.04368]
[1777572352392,42.51,76275.71,0.0,-0.98363,2e-05,2.04771]
[1777572357427,42.5,76275.62,0.0,-0.98364,2e-05,2.04639]
[1777572362462,42.5,76275.91,0.0,-0.98365,2e-05,2.04587]
[1777572367497,42.49,76277.09,0.0,-0.98364,2e-05,2.0472]
[1777572370518,42.5,76279.02,0.0,-0.98359,2e-05,2.05235]
[1777572371524,42.5,76281.75,0.0,-0.98353,2e-05,2.05841]
[1777572372532,42.5,76288.16,0.0,-0.98341,2e-05,2.07218]
[1777572374546,42.5,76286.48,0.0,-0.98344,2e-05,2.06873]
[1777572377567,42.51,76283.01,0.0,-0.9835,2e-05,2.06249]
[1777572378594,42.51,76280.54,0.0,-0.98354,2e-05,2.05769]
[1777572379581,42.51,76283.8,0.0,-0.98347,2e-05,2.06484]
[1777572381595,42.51,76285.94,0.0,-0.98344,2e-05,2.06879]
[1777572385623,42.51,76284.3,0.0,-0.98346,2e-05,2.06669]
[1777572389651,42.52,76285.85,0.0,-0.98341,2e-05,2.07131]
[1777572394687,42.53,76286.01,0.0,-0.98341,2e-05,2.07079]
[1777572396701,42.53,76284.62,0.0,-0.98344,2e-05,2.06856]
[1777572401736,42.54,76283.99,0.0,-0.98343,2e-05,2.06894]
[1777572406771,42.54,76285.19,0.0,-0.98339,2e-05,2.07316]
[1777572411806,42.55,76285.84,0.0,-0.98336,2e-05,2.0762]
[1777572416842,42.56,76285.55,0.0,-0.98335,2e-05,2.07724]
[1777572420870,42.57,76283.98,0.0,-0.98337,2e-05,2.07527]
[1777572422884,42.57,76273.28,0.0,-0.98357,2e-05,2.05359]
[1777572423891,42.57,76274.81,0.0,-0.98355,2e-05,2.05654]
[1777572426912,42.57,76278.23,0.0,-0.98348,2e-05,2.06415]
[1777572431946,42.56,76276.72,0.0,-0.98352,2e-05,2.05973]
[1777572436981,42.56,76277.02,0.0,-0.98352,2e-05,2.05911]
[1777572442021,42.55,76276.39,0.0,-0.98355,2e-05,2.05655]
[1777572447056,42.55,76277.38,0.0,-0.98354,2e-05,2.05738]
[1777572450077,42.54,76275.19,0.0,-0.98359,2e-05,2.05209]
[1777572453097,42.54,76273.47,0.0,-0.98365,2e-05,2.04528]
[1777572458132,42.54,76272.59,0.0,-0.98367,2e-05,2.04232]
[1777572460146,42.53,76270.99,0.0,-0.98371,2e-05,2.03856]
[1777572465181,42.53,76271.86,0.0,-0.9837,2e-05,2.03926]
[1777572467196,42.53,76275.18,0.0,-0.98364,2e-05,2.04569]
[1777572470217,42.52,76273.61,0.0,-0.98368,2e-05,2.04174]
[1777572473238,42.52,76275.0,0.0,-0.98366,2e-05,2.04394]
[1777572478273,42.52,76274.17,0.0,-0.98369,2e-05,2.04107]
[1777572481293,42.51,76272.67,0.0,-0.98372,2e-05,2.03729]
[1777572483307,42.51,76275.18,0.0,-0.98368,2e-05,2.04205]
[1777572487336,42.51,76277.69,0.0,-0.98364,2e-05,2.04636]
[1777572492371,42.5,76276.43,0.0,-0.98367,2e-05,2.04259]
[1777572495392,42.5,76267.71,0.0,-0.98384,2e-05,2.02389]
[1777572496399,42.5,76253.69,0.0,-0.98411,2e-05,1.99496]
[1777572497406,42.5,76251.92,0.0,-0.98414,2e-05,1.99117]
[1777572498413,42.5,76252.32,0.0,-0.98414,2e-05,1.99171]
[1777572499420,42.5,76253.59,0.0,-0.98412,2e-05,1.99429]
[1777572500426,42.49,76251.27,0.0,-0.98416,2e-05,1.9893]
[1777572505462,42.49,76251.03,0.0,-0.98417,2e-05,1.98817]
[1777572509490,42.49,76248.61,0.0,-0.98422,2e-05,1.98275]
[1777572514525,42.49,76248.14,0.0,-0.98425,2e-05,1.97873]
[1777572520225,42.48,76248.42,0.0,-0.98425,2e-05,1.97885]
[1777572523588,42.48,76243.65,0.0,-0.98435,2e-05,1.96865]
[1777572528623,42.48,76242.09,0.0,-0.98438,2e-05,1.96502]
[1777572529959,42.48,76242.09,0.0,-0.98438,2e-05,1.96502]
[1777572532651,42.48,76246.8,0.0,-0.9843,2e-05,1.97415]
[1777572533658,42.48,76248.87,0.0,-0.98426,2e-05,1.97823]
[1777572535672,42.48,76254.8,0.0,-0.98415,2e-05,1.99003]
[1777572536679,42.48,76257.87,0.0,-0.9841,2e-05,1.99614]
[1777572537686,42.47,76260.68,0.0,-0.98404,2e-05,2.00173]
[1777572538693,42.47,76263.15,0.0,-0.984,2e-05,2.00662]
[1777572539700,42.47,76264.99,0.0,-0.98397,2e-05,2.01022]
[1777572542723,42.47,76266.72,0.0,-0.98394,2e-05,2.01325]
[1777572545424,42.47,76265.9,0.0,-0.98396,2e-05,2.01122]
[1777572546754,42.47,76273.91,0.0,-0.98381,2e-05,2.02734]
[1777572551789,42.46,76273.14,0.0,-0.98383,2e-05,2.02476]
[1777572552799,42.46,76271.58,0.0,-0.98386,2e-05,2.02135]
[1777572556827,42.46,76279.47,0.0,-0.98372,2e-05,2.0369]
[1777572557834,42.46,76279.55,0.0,-0.98372,2e-05,2.03685]
[1777572560857,42.45,76277.38,0.0,-0.98377,2e-05,2.03171]
[1777572562869,42.45,76275.21,0.0,-0.98381,2e-05,2.02682]
[1777572567904,42.45,76275.82,0.0,-0.98381,2e-05,2.02708]
[1777572574953,42.44,76275.19,0.0,-0.98385,2e-05,2.02252]
[1777572577282,42.45,76274.97,0.0,-0.98385,2e-05,2.02248]
[1777572577594,42.45,76275.23,0.0,-0.98384,2e-05,2.02344]
[1777572577974,42.45,76275.16,0.0,-0.98384,2e-05,2.0237]
[1777572582001,42.46,76276.6,0.0,-0.9838,2e-05,2.02832]
[1777572587037,42.47,76276.38,0.0,-0.98378,2e-05,2.02987]
[1777572589050,42.47,76277.65,0.0,-0.98375,2e-05,2.03329]
[1777572591065,42.47,76275.08,0.0,-0.98379,2e-05,2.02877]
[1777572592072,42.48,76272.49,0.0,-0.98384,2e-05,2.02383]
[1777572593410,42.48,76264.07,0.0,-0.98399,2e-05,2.00694]
[1777572594086,42.48,76264.7,0.0,-0.98398,2e-05,2.00867]
[1777572595093,42.48,76275.27,0.0,-0.98377,2e-05,2.03085]
[1777572596100,42.48,76281.98,0.0,-0.98365,2e-05,2.04455]
[1777572597107,42.48,76277.38,0.0,-0.98374,2e-05,2.03478]
[1777572598114,42.48,76274.29,0.0,-0.9838,2e-05,2.02819]
[1777572600128,42.48,76272.37,0.0,-0.98384,2e-05,2.02383]
[1777572602142,42.48,76267.87,0.0,-0.98392,2e-05,2.0148]
[1777572604156,42.48,76265.99,0.0,-0.98395,2e-05,2.01179]
[1777572605163,42.48,76260.27,0.0,-0.98405,2e-05,2.00052]
[1777572606170,42.49,76255.31,0.0,-0.98414,2e-05,1.99086]
[1777572607177,42.49,76253.57,0.0,-0.98417,2e-05,1.98779]
[1777572609191,42.49,76244.15,0.0,-0.98434,2e-05,1.96907]
[1777572610198,42.49,76240.1,0.0,-0.98442,2e-05,1.96082]
[1777572614226,42.49,76237.5,0.0,-0.98447,2e-05,1.95531]
[1777572615233,42.49,76233.46,0.0,-0.98454,2e-05,1.94715]
[1777572616062,42.49,76233.46,0.0,-0.98454,2e-05,1.94715]
[1777572622285,42.49,76235.9,0.0,-0.9845,2e-05,1.95167]
[1777572627320,42.48,76238.23,0.0,-0.98446,2e-05,1.95602]
[1777572628327,42.48,76240.75,0.0,-0.98441,2e-05,1.96101]
[1777572632355,42.48,76238.59,0.0,-0.98447,2e-05,1.95389]
[1777572637390,42.48,76238.73,0.0,-0.98448,2e-05,1.95383]
[1777572642425,42.48,76239.63,0.0,-0.98446,2e-05,1.95528]
[1777572644439,42.48,76238.27,0.0,-0.98449,2e-05,1.95241]
[1777572645446,42.48,76237.04,0.0,-0.98451,2e-05,1.94987]
[1777572650482,42.48,76236.68,0.0,-0.98451,2e-05,1.95002]
[1777572651489,42.49,76240.11,0.0,-0.98444,2e-05,1.95743]
[1777572652496,42.49,76245.16,0.0,-0.98434,2e-05,1.96813]
[1777572653503,42.49,76246.96,0.0,-0.98431,2e-05,1.97227]
[1777572658538,42.49,76245.54,0.0,-0.98433,2e-05,1.96981]
[1777572661560,42.5,76236.89,0.0,-0.98448,2e-05,1.95347]
[1777572662567,42.5,76232.54,0.0,-0.98455,2e-05,1.94511]
[1777572663574,42.5,76233.54,0.0,-0.98454,2e-05,1.94704]
[1777572667602,42.5,76232.17,0.0,-0.98456,2e-05,1.94445]
[1777572669616,42.5,76230.93,0.0,-0.98458,2e-05,1.94192]
[1777572674651,42.5,76232.19,0.0,-0.98456,2e-05,1.9441]
[1777572679686,42.5,76231.56,0.0,-0.98458,2e-05,1.94255]
[1777572681701,42.49,76230.2,0.0,-0.9846,2e-05,1.93972]
[1777572682708,42.49,76228.96,0.0,-0.98463,2e-05,1.9372]
[1777572687744,42.49,76229.37,0.0,-0.98462,2e-05,1.93775]
[1777572694794,42.49,76229.41,0.0,-0.98464,2e-05,1.93502]
[1777572698824,42.49,76229.18,0.0,-0.98465,2e-05,1.93436]
[1777572699831,42.49,76229.76,0.0,-0.98464,2e-05,1.93547]
[1777572701845,42.49,76231.58,0.0,-0.98461,2e-05,1.93899]
[1777572706880,42.49,76230.67,0.0,-0.98463,2e-05,1.93689]
[1777572711915,42.49,76232.2,0.0,-0.9846,2e-05,1.93969]
[1777572716950,42.49,76231.69,0.0,-0.98461,2e-05,1.93841]
[1777572721985,42.49,76231.83,0.0,-0.98461,2e-05,1.93847]
[1777572727019,42.48,76232.12,0.0,-0.98461,2e-05,1.93882]
[1777572732055,42.48,76232.37,0.0,-0.98461,2e-05,1.9391]
[1777572735076,42.48,76228.67,0.0,-0.98467,2e-05,1.93161]
[1777572736083,42.48,76221.36,0.0,-0.98481,2e-05,1.91709]
[1777572738097,42.48,76220.91,0.0,-0.98482,2e-05,1.9162]
[1777572743132,42.48,76222.37,0.0,-0.98479,2e-05,1.91905]
[1777572744139,42.48,76224.41,0.0,-0.98475,2e-05,1.92307]
[1777572745146,42.48,76225.61,0.0,-0.98473,2e-05,1.92543]
[1777572750182,42.48,76225.03,0.0,-0.98474,2e-05,1.92413]
[1777572755216,42.48,76224.94,0.0,-0.98476,2e-05,1.92138]
[1777572756223,42.48,76226.39,0.0,-0.98474,2e-05,1.92423]
[1777572757230,42.48,76228.68,0.0,-0.9847,2e-05,1.92874]
[1777572762265,42.48,76228.66,0.0,-0.9847,2e-05,1.92849]
[1777572764279,42.48,76232.07,0.0,-0.98464,2e-05,1.93518]
[1777572765286,42.48,76233.27,0.0,-0.98462,2e-05,1.93752]
[1777572770321,42.48,76232.37,0.0,-0.98464,2e-05,1.93544]
[1777572772334,42.48,76230.92,0.0,-0.98466,2e-05,1.93245]
[1777572777370,42.48,76231.61,0.0,-0.98465,2e-05,1.93357]
[1777572780391,42.48,76233.17,0.0,-0.98463,2e-05,1.93652]
[1777572781398,42.47,76231.9,0.0,-0.98465,2e-05,1.93393]
[1777572786433,42.47,76231.94,0.0,-0.98465,2e-05,1.93374]
[1777572789456,42.47,76230.74,0.0,-0.98467,2e-05,1.9312]
[1777572794491,42.47,76231.97,0.0,-0.98465,2e-05,1.9334]
[1777572799526,42.47,76232.46,0.0,-0.98465,2e-05,1.93412]
[1777572804561,42.47,76232.13,0.0,-0.98465,2e-05,1.9341]
[1777572807582,42.48,76230.61,0.0,-0.98467,2e-05,1.93226]
[1777572808589,42.48,76232.01,0.0,-0.98464,2e-05,1.93544]
[1777572809596,42.48,76252.57,0.0,-0.98425,2e-05,1.97712]
[1777572811609,42.48,76253.62,0.0,-0.98425,2e-05,1.97704]
[1777572816645,42.48,76252.17,0.0,-0.98428,2e-05,1.97348]
[1777572818659,42.48,76253.97,0.0,-0.98425,2e-05,1.97689]
[1777572824603,42.48,76253.88,0.0,-0.98426,2e-05,1.97623]
[1777572833764,42.47,76253.2,0.0,-0.98428,2e-05,1.97352]
[1777572835778,42.47,76249.82,0.0,-0.98435,2e-05,1.96649]
[1777572836785,42.47,76246.88,0.0,-0.9844,2e-05,1.96048]
[1777572840813,42.47,76248.53,0.0,-0.98438,2e-05,1.96347]
[1777572845848,42.47,76248.61,0.0,-0.98438,2e-05,1.9632]
[1777572847862,42.47,76242.16,0.0,-0.9845,2e-05,1.95007]
[1777572848871,42.47,76238.38,0.0,-0.98457,2e-05,1.94244]
[1777572851892,42.47,76237.21,0.0,-0.98459,2e-05,1.93996]
[1777572855920,42.46,76239.89,0.0,-0.98454,2e-05,1.94511]
[1777572860954,42.46,76240.39,0.0,-0.98454,2e-05,1.9458]
[1777572865990,42.46,76240.19,0.0,-0.98454,2e-05,1.94509]
[1777572870019,42.46,76241.63,0.0,-0.98452,2e-05,1.94772]
[1777572873039,42.46,76239.99,0.0,-0.98457,2e-05,1.94179]
[1777572878075,42.46,76240.55,0.0,-0.98456,2e-05,1.94262]
[1777572883110,42.46,76240.63,0.0,-0.98456,2e-05,1.94249]
[1777572888145,42.46,76238.56,0.0,-0.98461,2e-05,1.93807]
[1777572893180,42.45,76238.55,0.0,-0.98461,2e-05,1.9378]
[1777572898215,42.45,76238.35,0.0,-0.98461,2e-05,1.93716]
[1777572903251,42.45,76238.86,0.0,-0.98461,2e-05,1.93793]
[1777572908285,42.45,76236.01,0.0,-0.98466,2e-05,1.93201]
[1777572912316,42.45,76238.29,0.0,-0.98461,2e-05,1.9373]
[1777572913323,42.46,76239.64,0.0,-0.98458,2e-05,1.94039]
[1777572915337,42.46,76243.14,0.0,-0.98452,2e-05,1.94773]
[1777572916344,42.46,76245.45,0.0,-0.98448,2e-05,1.9523]
[1777572919365,42.46,76249.47,0.0,-0.9844,2e-05,1.96015]
[1777572920372,42.46,76250.79,0.0,-0.98438,2e-05,1.96272]
[1777572921380,42.46,76256.63,0.0,-0.98427,2e-05,1.97442]
[1777572923393,42.45,76257.85,0.0,-0.98425,2e-05,1.97667]
[1777572928427,42.45,76258.12,0.0,-0.98425,2e-05,1.97664]
[1777572931449,42.45,76259.47,0.0,-0.98425,2e-05,1.97653]
[1777572932455,42.45,76261.17,0.0,-0.98422,2e-05,1.97986]
[1777572933463,42.45,76266.02,0.0,-0.98413,2e-05,1.98959]
[1777572934470,42.45,76286.58,0.0,-0.98374,2e-05,2.03168]
[1777572935477,42.45,76288.8,0.0,-0.9837,2e-05,2.03606]
[1777572937494,42.45,76290.17,0.0,-0.98368,2e-05,2.03892]
[1777572938359,42.45,76290.17,0.0,-0.98368,2e-05,2.03892]
[1777572938501,42.45,76295.66,0.0,-0.98357,2e-05,2.05072]
[1777572940515,42.45,76302.37,0.0,-0.98343,2e-05,2.06547]
[1777572942540,42.45,76302.75,0.0,-0.98343,2e-05,2.06599]
[1777572942607,42.45,76303.01,0.0,-0.98342,2e-05,2.06687]
[1777572944704,42.46,76300.18,0.0,-0.98347,2e-05,2.0616]
[1777572946557,42.46,76293.85,0.0,-0.98358,2e-05,2.04905]
[1777572949598,42.46,76294.52,0.0,-0.98356,2e-05,2.05102]
[1777572949715,42.46,76294.52,0.0,-0.98356,2e-05,2.05102]
[1777572949784,42.46,76294.52,0.0,-0.98356,2e-05,2.05102]
[1777572949805,42.46,76294.45,0.0,-0.98356,2e-05,2.05108]
[1777572951592,42.47,76300.96,0.0,-0.98343,2e-05,2.06538]
[1777572952598,42.47,76306.7,0.0,-0.98332,2e-05,2.07776]
[1777572953606,42.47,76312.73,0.0,-0.9832,2e-05,2.09079]
[1777572954613,42.47,76316.63,0.0,-0.98312,2e-05,2.09934]
[1777572955619,42.47,76311.8,0.0,-0.98321,2e-05,2.08937]
[1777572956627,42.47,76306.02,0.0,-0.98332,2e-05,2.07746]
[1777572957634,42.47,76302.68,0.0,-0.98338,2e-05,2.07074]
[1777572958640,42.47,76306.6,0.0,-0.9833,2e-05,2.0793]
[1777572963676,42.48,76316.76,0.0,-0.98309,2e-05,2.10226]
[1777572964684,42.48,76316.95,0.0,-0.98308,2e-05,2.10293]
[1777572965248,42.48,76316.95,0.0,-0.98308,2e-05,2.10293]
[1777572965259,42.48,76316.95,0.0,-0.98308,2e-05,2.10293]
[1777572965690,42.48,76319.42,0.0,-0.98303,2e-05,2.10844]
[1777572967705,42.48,76323.49,0.0,-0.98295,2e-05,2.11732]
[1777572969766,42.48,76324.25,0.0,-0.98293,2e-05,2.11903]
[1777572969786,42.48,76325.16,0.0,-0.98291,2e-05,2.12106]
[1777572969883,42.48,76325.16,0.0,-0.98291,2e-05,2.12106]
[1777572970727,42.49,76326.55,0.0,-0.98289,2e-05,2.12412]
[1777572972230,42.49,76328.37,0.0,-0.98285,2e-05,2.12809]
[1777572972743,42.49,76332.44,0.0,-0.98277,2e-05,2.13691]
[1777572973750,42.49,76339.4,0.0,-0.98263,2e-05,2.15198]
[1777572974759,42.49,76348.59,0.0,-0.98244,2e-05,2.17197]
[1777572975241,42.49,76348.59,0.0,-0.98244,2e-05,2.17197]
[1777572975764,42.49,76353.26,0.0,-0.98234,2e-05,2.18219]
[1777572976771,42.49,76353.02,0.0,-0.98235,2e-05,2.18167]
[1777572979792,42.49,76356.85,0.0,-0.98227,2e-05,2.19001]
[1777572982813,42.48,76364.79,0.0,-0.98211,2e-05,2.2069]
[1777572984831,42.48,76372.62,0.0,-0.98196,2e-05,2.22316]
[1777572986845,42.47,76376.61,0.0,-0.98189,2e-05,2.23092]
[1777572987852,42.47,76381.64,0.0,-0.98179,2e-05,2.24155]
[1777572988860,42.47,76388.77,0.0,-0.98164,2e-05,2.25692]
[1777572989870,42.47,76385.26,0.0,-0.98172,2e-05,2.24846]
[1777572990873,42.46,76379.37,0.0,-0.98185,2e-05,2.23468]
[1777572992888,42.46,76379.17,0.0,-0.98189,2e-05,2.23035]
[1777572996696,42.45,76380.79,0.0,-0.98187,2e-05,2.23279]
[1777572996843,42.45,76380.79,0.0,-0.98187,2e-05,2.23279]
[1777572996848,42.45,76382.12,0.0,-0.98185,2e-05,2.23459]
[1777572997298,42.45,76382.12,0.0,-0.98185,2e-05,2.23459]
[1777572997322,42.45,76383.33,0.0,-0.98183,2e-05,2.23669]
[1777572999748,42.45,76382.94,0.0,-0.98184,2e-05,2.23582]
[1777572999837,42.44,76379.47,0.0,-0.98192,2e-05,2.22691]
[1777573004971,42.43,76379.71,0.0,-0.98195,2e-05,2.22399]
[1777573005977,42.43,76374.93,0.0,-0.98205,2e-05,2.21339]
[1777573006985,42.42,76361.25,0.0,-0.98234,2e-05,2.18216]
[1777573007992,42.42,76360.53,0.0,-0.98236,2e-05,2.18009]
[1777573010008,42.42,76365.59,0.0,-0.98227,2e-05,2.1902]
[1777573011033,42.42,76386.74,0.0,-0.98183,2e-05,2.23702]
[1777573012024,42.41,76407.9,0.0,-0.98138,2e-05,2.2841]
[1777573013030,42.41,76417.82,0.0,-0.98118,2e-05,2.30608]
[1777573014045,42.41,76418.3,0.0,-0.98117,2e-05,2.3065]
[1777573015052,42.41,76412.65,0.0,-0.9813,2e-05,2.2929]
[1777573016060,42.4,76416.25,0.0,-0.98123,2e-05,2.30038]
[1777573017067,42.4,76421.17,0.0,-0.98113,2e-05,2.31093]
[1777573018074,42.4,76424.29,0.0,-0.98107,2e-05,2.31737]
[1777573020088,42.39,76423.61,0.0,-0.9811,2e-05,2.31436]
[1777573023109,42.38,76432.74,0.0,-0.98092,2e-05,2.33316]
[1777573024116,42.38,76436.34,0.0,-0.98085,2e-05,2.34074]
[1777573025124,42.37,76439.98,0.0,-0.98077,2e-05,2.34841]
[1777573027137,42.37,76424.88,0.0,-0.98112,2e-05,2.31207]
[1777573028144,42.37,76417.88,0.0,-0.98128,2e-05,2.29531]
[1777573029151,42.36,76421.52,0.0,-0.98121,2e-05,2.3029]
[1777573032835,42.36,76422.93,0.0,-0.98119,2e-05,2.30474]
[1777573032987,42.35,76422.2,0.0,-0.98122,2e-05,2.30168]
[1777573036201,42.34,76413.4,0.0,-0.98143,2e-05,2.2796]
[1777573037093,42.34,76413.4,0.0,-0.98143,2e-05,2.2796]
[1777573037291,42.34,76413.4,0.0,-0.98143,2e-05,2.2796]
[1777573037907,42.34,76413.4,0.0,-0.98143,2e-05,2.2796]
[1777573037932,42.34,76413.03,0.0,-0.98145,2e-05,2.27745]
[1777573037961,42.34,76413.03,0.0,-0.98145,2e-05,2.27745]
[1777573038215,42.33,76413.23,0.0,-0.98145,2e-05,2.27727]
[1777573040229,42.33,76410.11,0.0,-0.98153,2e-05,2.26893]
[1777573041236,42.33,76406.69,0.0,-0.98161,2e-05,2.26058]
[1777573043250,42.32,76409.65,0.0,-0.98155,2e-05,2.26701]
[1777573043953,42.32,76409.65,0.0,-0.98155,2e-05,2.26701]
[1777573043972,42.32,76409.65,0.0,-0.98155,2e-05,2.26701]
[1777573049292,42.31,76414.78,0.0,-0.98146,2e-05,2.27636]
[1777573051395,42.31,76413.67,0.0,-0.98149,2e-05,2.27322]
[1777573051512,42.31,76413.67,0.0,-0.98149,2e-05,2.27322]
[1777573051838,42.31,76413.67,0.0,-0.98149,2e-05,2.27322]
[1777573051911,42.31,76413.67,0.0,-0.98149,2e-05,2.27322]
[1777573051881,42.31,76413.19,0.0,-0.98153,2e-05,2.2688]
[1777573052313,42.31,76414.1,0.0,-0.98151,2e-05,2.27025]
[1777573054327,42.3,76417.38,0.0,-0.98145,2e-05,2.27645]
[1777573055334,42.3,76414.31,0.0,-0.98153,2e-05,2.26887]
[1777573056256,42.3,76414.31,0.0,-0.98153,2e-05,2.26887]
[1777573056315,42.3,76414.31,0.0,-0.98153,2e-05,2.26887]
[1777573059940,42.29,76415.03,0.0,-0.98153,2e-05,2.26867]
[1777573060079,42.29,76416.56,0.0,-0.9815,2e-05,2.27153]
[1777573060100,42.29,76416.56,0.0,-0.9815,2e-05,2.27153]
[1777573060215,42.29,76416.56,0.0,-0.9815,2e-05,2.27153]
[1777573060370,42.29,76416.9,0.0,-0.9815,2e-05,2.27169]
[1777573065475,42.28,76418.95,0.0,-0.98148,2e-05,2.27392]
[1777573065545,42.28,76418.95,0.0,-0.98148,2e-05,2.27392]
[1777573066266,42.27,76421.2,0.0,-0.98144,2e-05,2.27841]
[1777573066277,42.27,76421.2,0.0,-0.98144,2e-05,2.27841]
[1777573066412,42.27,76422.79,0.0,-0.98141,2e-05,2.28141]
[1777573068427,42.27,76426.94,0.0,-0.98133,2e-05,2.28962]
[1777573069891,42.26,76430.68,0.0,-0.98126,2e-05,2.29752]
[1777573069966,42.26,76430.68,0.0,-0.98126,2e-05,2.29752]
[1777573070039,42.26,76430.68,0.0,-0.98126,2e-05,2.29752]
[1777573073462,42.25,76435.81,0.0,-0.98117,2e-05,2.30666]
[1777573074537,42.25,76435.81,0.0,-0.98117,2e-05,2.30666]
[1777573074666,42.25,76435.81,0.0,-0.98117,2e-05,2.30666]
[1777573074764,42.25,76437.03,0.0,-0.98115,2e-05,2.30879]
[1777573075782,42.25,76437.03,0.0,-0.98115,2e-05,2.30879]
[1777573075864,42.25,76437.03,0.0,-0.98115,2e-05,2.30879]
[1777573081518,42.23,76438.32,0.0,-0.98117,2e-05,2.30705]
[1777573084539,42.22,76435.52,0.0,-0.98125,2e-05,2.29862]
[1777573085566,42.22,76428.87,0.0,-0.9814,2e-05,2.28278]
[1777573086053,42.22,76428.87,0.0,-0.9814,2e-05,2.28278]
[1777573086183,42.22,76428.87,0.0,-0.9814,2e-05,2.28278]
[1777573086775,42.22,76428.87,0.0,-0.9814,2e-05,2.28278]
[1777573086924,42.22,76428.87,0.0,-0.9814,2e-05,2.28278]
[1777573086940,42.22,76429.13,0.0,-0.9814,2e-05,2.28274]
[1777573088587,42.21,76423.19,0.0,-0.98154,2e-05,2.268]
[1777573089772,42.21,76420.64,0.0,-0.9816,2e-05,2.26162]
[1777573090040,42.21,76420.64,0.0,-0.9816,2e-05,2.26162]
[1777573090133,42.21,76420.64,0.0,-0.9816,2e-05,2.26162]
[1777573096643,42.19,76423.67,0.0,-0.98157,2e-05,2.26432]
[1777573098657,42.19,76420.59,0.0,-0.98165,2e-05,2.25618]
[1777573100541,42.18,76420.24,0.0,-0.98166,2e-05,2.25481]
[1777573100651,42.18,76420.24,0.0,-0.98166,2e-05,2.25481]
[1777573101014,42.18,76420.24,0.0,-0.98166,2e-05,2.25481]
[1777573101091,42.18,76421.24,0.0,-0.98164,2e-05,2.25698]
[1777573101678,42.18,76421.52,0.0,-0.98164,2e-05,2.25752]
[1777573104437,42.18,76423.87,0.0,-0.98159,2e-05,2.26264]
[1777573104553,42.18,76423.87,0.0,-0.98159,2e-05,2.26264]
[1777573104685,42.18,76423.87,0.0,-0.98159,2e-05,2.26264]
[1777573110181,42.17,76426.61,0.0,-0.98156,2e-05,2.26538]
[1777573110208,42.17,76426.61,0.0,-0.98156,2e-05,2.26538]
[1777573110251,42.17,76426.61,0.0,-0.98156,2e-05,2.26538]
[1777573110464,42.17,76426.61,0.0,-0.98156,2e-05,2.26538]
[1777573110564,42.17,76426.61,0.0,-0.98156,2e-05,2.26538]
[1777573110741,42.16,76429.33,0.0,-0.98151,2e-05,2.27097]
[1777573111748,42.16,76432.08,0.0,-0.98148,2e-05,2.27391]
[1777573115180,42.15,76431.24,0.0,-0.98151,2e-05,2.2702]
[1777573115241,42.15,76431.24,0.0,-0.98151,2e-05,2.2702]
[1777573115360,42.15,76431.24,0.0,-0.98151,2e-05,2.2702]
[1777573116783,42.15,76434.74,0.0,-0.98145,2e-05,2.27696]
[1777573119242,42.14,76433.3,0.0,-0.98149,2e-05,2.27247]
[1777573119365,42.14,76433.3,0.0,-0.98149,2e-05,2.27247]
[1777573119500,42.14,76433.3,0.0,-0.98149,2e-05,2.27247]
[1777573119509,42.14,76433.3,0.0,-0.98149,2e-05,2.27247]
[1777573119646,42.14,76433.3,0.0,-0.98149,2e-05,2.27247]
[1777573119784,42.14,76433.3,0.0,-0.98149,2e-05,2.27247]
[1777573119804,42.14,76433.77,0.0,-0.98149,2e-05,2.27293]
[1777573123798,42.13,76432.84,0.0,-0.98152,2e-05,2.269]
[1777573123847,42.13,76432.84,0.0,-0.98152,2e-05,2.269]
[1777573123873,42.13,76428.85,0.0,-0.98162,2e-05,2.25936]
[1777573124843,42.13,76423.07,0.0,-0.98174,2e-05,2.24572]
[1777573127864,42.12,76421.67,0.0,-0.98179,2e-05,2.24092]
[1777573128065,42.12,76421.67,0.0,-0.98179,2e-05,2.24092]
[1777573128195,42.12,76421.67,0.0,-0.98179,2e-05,2.24092]
[1777573128545,42.12,76421.67,0.0,-0.98179,2e-05,2.24092]
[1777573128557,42.12,76421.67,0.0,-0.98179,2e-05,2.24092]
[1777573128871,42.12,76422.55,0.0,-0.98178,2e-05,2.24235]
[1777573133906,42.11,76422.58,0.0,-0.9818,2e-05,2.23971]
[1777573137934,42.1,76419.84,0.0,-0.98188,2e-05,2.23142]
[1777573138171,42.1,76419.84,0.0,-0.98188,2e-05,2.23142]
[1777573138189,42.1,76419.84,0.0,-0.98188,2e-05,2.23142]
[1777573138304,42.1,76419.84,0.0,-0.98188,2e-05,2.23142]
[1777573138819,42.1,76419.84,0.0,-0.98188,2e-05,2.23142]
[1777573138889,42.1,76419.84,0.0,-0.98188,2e-05,2.23142]
[1777573138941,42.1,76420.57,0.0,-0.98187,2e-05,2.23254]
[1777573139948,42.09,76418.01,0.0,-0.98193,2e-05,2.22628]
[1777573140954,42.09,76412.6,0.0,-0.98205,2e-05,2.21368]
[1777573142150,42.09,76411.62,0.0,-0.98207,2e-05,2.21102]
[1777573142171,42.09,76411.62,0.0,-0.98207,2e-05,2.21102]
[1777573145989,42.08,76414.97,0.0,-0.98202,2e-05,2.21658]
[1777573146393,42.08,76414.97,0.0,-0.98202,2e-05,2.21658]
[1777573146503,42.08,76414.97,0.0,-0.98202,2e-05,2.21658]
[1777573146593,42.08,76414.97,0.0,-0.98202,2e-05,2.21658]
[1777573146822,42.08,76414.97,0.0,-0.98202,2e-05,2.21658]
[1777573146897,42.08,76414.97,0.0,-0.98202,2e-05,2.21658]
[1777573147053,42.08,76414.97,0.0,-0.98202,2e-05,2.21658]
[1777573146997,42.08,76415.56,0.0,-0.98201,2e-05,2.21741]
[1777573148012,42.08,76417.35,0.0,-0.98198,2e-05,2.22092]
[1777573152034,42.07,76410.84,0.0,-0.98213,2e-05,2.20445]
[1777573152411,42.07,76410.84,0.0,-0.98213,2e-05,2.20445]
[1777573152484,42.07,76410.84,0.0,-0.98213,2e-05,2.20445]
[1777573155056,42.06,76406.23,0.0,-0.98224,2e-05,2.19286]
[1777573158077,42.06,76402.06,0.0,-0.98234,2e-05,2.18233]
[1777573158538,42.06,76402.06,0.0,-0.98234,2e-05,2.18233]
[1777573158559,42.06,76402.06,0.0,-0.98234,2e-05,2.18233]
[1777573159516,42.06,76400.84,0.0,-0.98237,2e-05,2.17922]
[1777573159589,42.06,76400.84,0.0,-0.98237,2e-05,2.17922]
[1777573160091,42.06,76400.33,0.0,-0.98239,2e-05,2.17768]
[1777573162105,42.05,76392.64,0.0,-0.98255,2e-05,2.16043]
[1777573163112,42.05,76389.1,0.0,-0.98262,2e-05,2.15277]
[1777573164174,42.05,76389.1,0.0,-0.98262,2e-05,2.15277]
[1777573164225,42.05,76389.1,0.0,-0.98262,2e-05,2.15277]
[1777573164835,42.05,76389.1,0.0,-0.98262,2e-05,2.15277]
[1777573164901,42.05,76389.1,0.0,-0.98262,2e-05,2.15277]
[1777573164994,42.05,76388.29,0.0,-0.98264,2e-05,2.15073]
[1777573166133,42.05,76392.71,0.0,-0.98255,2e-05,2.16003]
[1777573167140,42.05,76395.72,0.0,-0.98249,2e-05,2.16625]
[1777573168452,42.05,76395.72,0.0,-0.98249,2e-05,2.16625]
[1777573168568,42.05,76395.72,0.0,-0.98249,2e-05,2.16625]
[1777573168657,42.05,76400.6,0.0,-0.9824,2e-05,2.17616]
[1777573171169,42.04,76402.47,0.0,-0.98239,2e-05,2.1768]
[1777573176471,42.04,76400.72,0.0,-0.98244,2e-05,2.17127]
[1777573176543,42.04,76400.72,0.0,-0.98244,2e-05,2.17127]
[1777573176618,42.04,76400.72,0.0,-0.98244,2e-05,2.17127]
[1777573176703,42.03,76397.51,0.0,-0.98252,2e-05,2.16339]
[1777573177633,42.03,76397.51,0.0,-0.98252,2e-05,2.16339]
[1777573177666,42.03,76397.51,0.0,-0.98252,2e-05,2.16339]
[1777573177767,42.03,76396.36,0.0,-0.98254,2e-05,2.16047]
[1777573182246,42.02,76393.58,0.0,-0.98261,2e-05,2.15283]
[1777573183293,42.02,76393.58,0.0,-0.98261,2e-05,2.15283]
[1777573183353,42.02,76393.58,0.0,-0.98261,2e-05,2.15283]
[1777573183851,42.02,76393.58,0.0,-0.98261,2e-05,2.15283]
[1777573183871,42.02,76393.58,0.0,-0.98261,2e-05,2.15283]
[1777573183960,42.02,76393.0,0.0,-0.98263,2e-05,2.15079]
[1777573186274,42.02,76395.56,0.0,-0.98259,2e-05,2.15563]
[1777573191580,42.01,76394.53,0.0,-0.98263,2e-05,2.15144]
[1777573191632,42.01,76394.53,0.0,-0.98263,2e-05,2.15144]
[1777573191674,42.01,76391.45,0.0,-0.98269,2e-05,2.14433]
[1777573192424,42.01,76391.45,0.0,-0.98269,2e-05,2.14433]
[1777573192441,42.0,76391.3,0.0,-0.9827,2e-05,2.14363]
[1777573198536,42.0,76391.76,0.0,-0.98271,2e-05,2.14315]
[1777573198544,42.0,76391.15,0.0,-0.98272,2e-05,2.14109]
[1777573204401,41.99,76392.44,0.0,-0.98272,2e-05,2.14169]
[1777573209436,41.98,76397.87,0.0,-0.98263,2e-05,2.15172]
[1777573212087,41.98,76399.3,0.0,-0.9826,2e-05,2.15447]
[1777573212220,41.97,76398.91,0.0,-0.98261,2e-05,2.15322]
[1777573213208,41.97,76399.15,0.0,-0.98261,2e-05,2.15375]
[1777573213225,41.97,76399.15,0.0,-0.98261,2e-05,2.15375]
[1777573213464,41.97,76398.26,0.0,-0.98263,2e-05,2.15102]
[1777573216485,41.97,76401.08,0.0,-0.98259,2e-05,2.15604]
[1777573220180,41.96,76399.22,0.0,-0.98263,2e-05,2.15079]
[1777573220257,41.96,76399.22,0.0,-0.98263,2e-05,2.15079]
[1777573224972,41.96,76398.02,0.0,-0.98266,2e-05,2.14853]
[1777573224996,41.96,76398.02,0.0,-0.98266,2e-05,2.14853]
[1777573225135,41.96,76398.02,0.0,-0.98266,2e-05,2.14853]
[1777573225848,41.96,76400.28,0.0,-0.98261,2e-05,2.1531]
[1777573225866,41.96,76400.28,0.0,-0.98261,2e-05,2.1531]
[1777573225902,41.96,76400.43,0.0,-0.98261,2e-05,2.15304]
[1777573231591,41.95,76400.8,0.0,-0.98265,2e-05,2.14891]
[1777573232299,41.95,76400.8,0.0,-0.98265,2e-05,2.14891]
[1777573232597,41.95,76406.08,0.0,-0.98254,2e-05,2.16011]
[1777573233718,41.95,76406.08,0.0,-0.98254,2e-05,2.16011]
[1777573233737,41.95,76406.08,0.0,-0.98254,2e-05,2.16011]
[1777573233879,41.95,76405.81,0.0,-0.98255,2e-05,2.15912]
[1777573239647,41.94,76405.43,0.0,-0.98258,2e-05,2.15596]
[1777573241660,41.93,76408.22,0.0,-0.98253,2e-05,2.16131]
[1777573242417,41.93,76408.22,0.0,-0.98253,2e-05,2.16131]
[1777573242494,41.93,76408.22,0.0,-0.98253,2e-05,2.16131]
[1777573242667,41.93,76408.09,0.0,-0.98254,2e-05,2.16062]
[1777573247703,41.92,76407.27,0.0,-0.98258,2e-05,2.15686]
[1777573248710,41.92,76404.49,0.0,-0.98264,2e-05,2.15038]
[1777573253745,41.91,76403.81,0.0,-0.98267,2e-05,2.14704]
[1777573254751,41.91,76400.34,0.0,-0.98274,2e-05,2.13909]
[1777573259787,41.9,76398.59,0.0,-0.98279,2e-05,2.13354]
[1777573260794,41.9,76394.04,0.0,-0.98289,2e-05,2.12331]
[1777573261801,41.9,76390.41,0.0,-0.98296,2e-05,2.11511]
[1777573264822,41.9,76386.44,0.0,-0.98305,2e-05,2.10562]
[1777573267843,41.89,76383.8,0.0,-0.98311,2e-05,2.09905]
[1777573268850,41.89,76377.87,0.0,-0.98324,2e-05,2.08604]
[1777573272881,41.89,76381.73,0.0,-0.98317,2e-05,2.09325]
[1777573274896,41.88,76378.33,0.0,-0.98324,2e-05,2.0854]
[1777573278926,41.88,76375.76,0.0,-0.9833,2e-05,2.07886]
[1777573281947,41.88,76371.69,0.0,-0.98339,2e-05,2.06987]
[1777573286982,41.88,76371.41,0.0,-0.98339,2e-05,2.06901]
[1777573292018,41.87,76363.53,0.0,-0.98358,2e-05,2.04855]
[1777573293025,41.87,76364.89,0.0,-0.98355,2e-05,2.05121]
[1777573298060,41.87,76365.28,0.0,-0.98356,2e-05,2.05096]
[1777573303095,41.86,76365.66,0.0,-0.98356,2e-05,2.05069]
[1777573307123,41.86,76361.19,0.0,-0.98365,2e-05,2.04039]
[1777573310144,41.86,76363.85,0.0,-0.98361,2e-05,2.04539]
[1777573315179,41.85,76365.39,0.0,-0.98359,2e-05,2.04759]
[1777573319207,41.85,76363.07,0.0,-0.98364,2e-05,2.04182]
[1777573324242,41.84,76363.08,0.0,-0.98365,2e-05,2.0408]
[1777573329277,41.84,76362.79,0.0,-0.98367,2e-05,2.03916]
[1777573334311,41.83,76363.19,0.0,-0.98367,2e-05,2.03898]
[1777573339347,41.83,76367.04,0.0,-0.9836,2e-05,2.04607]
[1777573341361,41.83,76374.88,0.0,-0.98345,2e-05,2.06226]
[1777573342368,41.83,76379.1,0.0,-0.98337,2e-05,2.07102]
[1777573344382,41.83,76380.52,0.0,-0.98334,2e-05,2.07447]
[1777573349417,41.82,76381.8,0.0,-0.98332,2e-05,2.07633]
[1777573353445,41.82,76383.34,0.0,-0.98332,2e-05,2.07596]
[1777573358480,41.81,76382.22,0.0,-0.98336,2e-05,2.0722]
[1777573363515,41.81,76384.38,0.0,-0.98333,2e-05,2.07548]
[1777573367543,41.8,76390.36,0.0,-0.98322,2e-05,2.08692]
[1777573372578,41.79,76389.9,0.0,-0.98324,2e-05,2.08449]
[1777573375599,41.79,76387.34,0.0,-0.9833,2e-05,2.07815]
[1777573380634,41.78,76386.78,0.0,-0.98333,2e-05,2.07557]
[1777573381641,41.78,76384.32,0.0,-0.98338,2e-05,2.07004]
[1777573386676,41.78,76385.22,0.0,-0.98337,2e-05,2.07066]
[1777573391712,41.77,76387.68,0.0,-0.98334,2e-05,2.07462]
[1777573395740,41.77,76385.3,0.0,-0.98339,2e-05,2.06847]
[1777573400778,41.76,76386.76,0.0,-0.98337,2e-05,2.07076]
[1777573405810,41.76,76386.95,0.0,-0.98337,2e-05,2.07124]
[1777573407824,41.76,76380.59,0.0,-0.9835,2e-05,2.05717]
[1777573409838,41.76,76377.67,0.0,-0.98356,2e-05,2.0505]
[1777573414873,41.75,76376.71,0.0,-0.98361,2e-05,2.04484]
[1777573417288,41.75,76377.89,0.0,-0.98359,2e-05,2.04712]
[1777573417314,41.75,76376.64,0.0,-0.98361,2e-05,2.04426]
[1777573421752,41.75,76377.79,0.0,-0.9836,2e-05,2.04583]
[1777573421922,41.75,76377.64,0.0,-0.9836,2e-05,2.0453]
[1777573426957,41.74,76376.12,0.0,-0.98364,2e-05,2.04103]
[1777573432157,41.74,76376.54,0.0,-0.98364,2e-05,2.0411]
[1777573432253,41.74,76379.59,0.0,-0.98359,2e-05,2.04735]
[1777573433495,41.74,76380.63,0.0,-0.98357,2e-05,2.04933]
[1777573433603,41.74,76380.63,0.0,-0.98357,2e-05,2.04933]
[1777573433746,41.74,76380.63,0.0,-0.98357,2e-05,2.04933]
[1777573434006,41.74,76381.57,0.0,-0.98355,2e-05,2.05111]
[1777573439041,41.73,76378.89,0.0,-0.98361,2e-05,2.04432]
[1777573440048,41.73,76373.96,0.0,-0.98371,2e-05,2.03369]
[1777573444076,41.73,76370.5,0.0,-0.98379,2e-05,2.02564]
[1777573449111,41.72,76373.71,0.0,-0.98373,2e-05,2.03151]
[1777573454146,41.72,76372.66,0.0,-0.98376,2e-05,2.02837]
[1777573456160,41.72,76370.29,0.0,-0.98381,2e-05,2.02303]
[1777573458174,41.72,76368.05,0.0,-0.98386,2e-05,2.01799]
[1777573463209,41.72,76369.62,0.0,-0.98382,2e-05,2.02185]
[1777573468245,41.72,76368.54,0.0,-0.98385,2e-05,2.01922]
[1777573472273,41.71,76373.1,0.0,-0.98378,2e-05,2.02564]
[1777573477308,41.71,76372.38,0.0,-0.9838,2e-05,2.02328]
[1777573482343,41.71,76372.28,0.0,-0.98381,2e-05,2.02224]
[1777573484357,41.71,76374.54,0.0,-0.98377,2e-05,2.02666]
[1777573489392,41.7,76373.05,0.0,-0.98381,2e-05,2.02269]
[1777573494427,41.7,76372.88,0.0,-0.98382,2e-05,2.02152]
[1777573499463,41.7,76373.22,0.0,-0.98382,2e-05,2.02144]
[1777573501477,41.69,76366.78,0.0,-0.98395,2e-05,2.00763]
[1777573502484,41.69,76360.89,0.0,-0.98406,2e-05,1.99522]
[1777573504497,41.69,76359.39,0.0,-0.98409,2e-05,1.99188]
[1777573505505,41.69,76346.99,0.0,-0.98433,2e-05,1.96615]
[1777573506512,41.69,76341.12,0.0,-0.98444,2e-05,1.95405]
[1777573507519,41.69,76334.62,0.0,-0.98456,2e-05,1.94075]
[1777573509535,41.69,76328.24,0.0,-0.98468,2e-05,1.92774]
[1777573510541,41.69,76319.75,0.0,-0.98484,2e-05,1.91059]
[1777573512556,41.69,76319.22,0.0,-0.98485,2e-05,1.90957]
[1777573517591,41.69,76316.85,0.0,-0.98489,2e-05,1.90502]
[1777573518598,41.69,76313.08,0.0,-0.98496,2e-05,1.89752]
[1777573523633,41.7,76314.18,0.0,-0.98492,2e-05,1.90137]
[1777573524640,41.7,76311.86,0.0,-0.98496,2e-05,1.89723]
[1777573529675,41.7,76303.5,0.0,-0.98511,2e-05,1.88089]
[1777573531689,41.7,76300.03,0.0,-0.98519,2e-05,1.87176]
[1777573532695,41.7,76293.81,0.0,-0.9853,2e-05,1.85958]
[1777573534452,41.7,76293.81,0.0,-0.9853,2e-05,1.85958]
[1777573533703,41.71,76291.5,0.0,-0.98534,2e-05,1.85515]
[1777573534489,41.71,76291.5,0.0,-0.98534,2e-05,1.85515]
[1777573535717,41.71,76289.35,0.0,-0.98537,2e-05,1.85132]
[1777573538441,41.71,76288.44,0.0,-0.98539,2e-05,1.84968]
[1777573538455,41.71,76292.53,0.0,-0.98531,2e-05,1.85785]
[1777573538743,41.71,76304.09,0.0,-0.98511,2e-05,1.88082]
[1777573540255,41.71,76304.09,0.0,-0.98511,2e-05,1.88082]
[1777573540315,41.71,76304.09,0.0,-0.98511,2e-05,1.88082]
[1777573540356,41.71,76305.07,0.0,-0.98509,2e-05,1.88286]
[1777573545792,41.71,76305.28,0.0,-0.98508,2e-05,1.8838]
[1777573549820,41.71,76298.38,0.0,-0.9852,2e-05,1.87047]
[1777573551834,41.71,76292.8,0.0,-0.9853,2e-05,1.85968]
[1777573554855,41.72,76291.89,0.0,-0.98531,2e-05,1.85828]
[1777573559890,41.72,76290.9,0.0,-0.98532,2e-05,1.85697]
[1777573564926,41.72,76291.67,0.0,-0.9853,2e-05,1.8591]
[1777573566940,41.72,76288.78,0.0,-0.98535,2e-05,1.85366]
[1777573567947,41.72,76283.14,0.0,-0.98545,2e-05,1.84274]
[1777573572982,41.73,76279.48,0.0,-0.98551,2e-05,1.83632]
[1777573573989,41.73,76275.8,0.0,-0.98557,2e-05,1.82932]
[1777573576006,41.73,76278.79,0.0,-0.98552,2e-05,1.83547]
[1777573577010,41.73,76281.4,0.0,-0.98547,2e-05,1.84071]
[1777573579024,41.73,76288.06,0.0,-0.98535,2e-05,1.85403]
[1777573580031,41.73,76291.24,0.0,-0.98529,2e-05,1.86041]
[1777573582045,41.73,76294.14,0.0,-0.98524,2e-05,1.86634]
[1777573585070,41.73,76296.35,0.0,-0.98519,2e-05,1.87101]
[1777573590105,41.74,76296.55,0.0,-0.98519,2e-05,1.87189]
[1777573595140,41.74,76297.03,0.0,-0.98519,2e-05,1.87095]
[1777573598161,41.74,76302.27,0.0,-0.98509,2e-05,1.88162]
[1777573599168,41.74,76304.77,0.0,-0.98505,2e-05,1.88667]
[1777573605211,41.74,76304.48,0.0,-0.98505,2e-05,1.88653]
[1777573610246,41.74,76304.32,0.0,-0.98505,2e-05,1.88662]
[1777573615280,41.75,76305.1,0.0,-0.98503,2e-05,1.88853]
[1777573620317,41.75,76303.1,0.0,-0.98506,2e-05,1.88492]
[1777573621322,41.75,76297.26,0.0,-0.98517,2e-05,1.87342]
[1777573623337,41.75,76296.03,0.0,-0.98519,2e-05,1.87119]
[1777573629378,41.75,76297.4,0.0,-0.98516,2e-05,1.8745]
[1777573634414,41.75,76298.05,0.0,-0.98514,2e-05,1.87627]
[1777573639450,41.76,76295.65,0.0,-0.98518,2e-05,1.87202]
[1777573642471,41.76,76300.62,0.0,-0.98509,2e-05,1.88218]
[1777573644485,41.76,76298.27,0.0,-0.98513,2e-05,1.8777]
[1777573649520,41.76,76297.63,0.0,-0.98514,2e-05,1.87691]
[1777573652541,41.76,76300.08,0.0,-0.98511,2e-05,1.87965]
[1777573655562,41.76,76296.78,0.0,-0.98517,2e-05,1.8734]
[1777573660596,41.77,76297.02,0.0,-0.98516,2e-05,1.8744]
[1777573664625,41.77,76300.36,0.0,-0.98509,2e-05,1.88143]
[1777573671674,41.77,76300.4,0.0,-0.98509,2e-05,1.88217]
[1777573676710,41.77,76300.06,0.0,-0.98509,2e-05,1.88197]
[1777573681745,41.78,76294.12,0.0,-0.98519,2e-05,1.87067]
[1777573684765,41.78,76293.16,0.0,-0.9852,2e-05,1.86909]
[1777573689801,41.78,76293.58,0.0,-0.98519,2e-05,1.87049]
[1777573692822,41.78,76296.29,0.0,-0.98514,2e-05,1.87619]
[1777573693829,41.78,76299.47,0.0,-0.98508,2e-05,1.8826]
[1777573698864,41.78,76300.89,0.0,-0.98505,2e-05,1.88588]
[1777573703899,41.79,76302.74,0.0,-0.98501,2e-05,1.88998]
[1777573707578,41.79,76302.53,0.0,-0.98502,2e-05,1.88972]
[1777573707590,41.79,76301.76,0.0,-0.98503,2e-05,1.88834]
[1777573710097,41.79,76302.57,0.0,-0.98501,2e-05,1.89011]
[1777573710155,41.79,76299.9,0.0,-0.98506,2e-05,1.88488]
[1777573715983,41.79,76300.57,0.0,-0.98506,2e-05,1.88428]
[1777573721020,41.79,76299.61,0.0,-0.98508,2e-05,1.88278]
[1777573724051,41.79,76299.69,0.0,-0.98507,2e-05,1.8831]
[1777573725711,41.79,76299.49,0.0,-0.98507,2e-05,1.88287]
[1777573725803,41.79,76299.49,0.0,-0.98507,2e-05,1.88287]
[1777573726054,41.79,76299.64,0.0,-0.98507,2e-05,1.88326]
[1777573731091,41.8,76300.04,0.0,-0.98506,2e-05,1.88447]
[1777573736126,41.8,76299.89,0.0,-0.98506,2e-05,1.88458]
[1777573741160,41.8,76300.35,0.0,-0.98505,2e-05,1.88591]
[1777573746196,41.8,76300.93,0.0,-0.98503,2e-05,1.88747]
[1777573750224,41.8,76295.09,0.0,-0.98513,2e-05,1.87621]
[1777573751230,41.8,76290.86,0.0,-0.98521,2e-05,1.86796]
[1777573756266,41.81,76289.33,0.0,-0.98523,2e-05,1.86554]
[1777573758280,41.81,76287.04,0.0,-0.98527,2e-05,1.86127]
[1777573760294,41.81,76280.57,0.0,-0.98538,2e-05,1.84884]
[1777573762308,41.81,76277.77,0.0,-0.98543,2e-05,1.84367]
[1777573766335,41.81,76274.56,0.0,-0.98548,2e-05,1.83804]
[1777573767344,41.81,76266.23,0.0,-0.98563,2e-05,1.82205]
[1777573768351,41.82,76257.18,0.0,-0.98578,2e-05,1.8048]
[1777573769358,41.82,76253.52,0.0,-0.98584,2e-05,1.79801]
[1777573774393,41.82,76250.65,0.0,-0.9859,2e-05,1.79133]
[1777573776407,41.82,76247.33,0.0,-0.98595,2e-05,1.78548]
[1777573781442,41.83,76249.1,0.0,-0.98591,2e-05,1.79003]
[1777573785470,41.83,76252.79,0.0,-0.98584,2e-05,1.79798]
[1777573790505,41.84,76256.18,0.0,-0.98577,2e-05,1.80553]
[1777573795542,41.84,76254.27,0.0,-0.9858,2e-05,1.80288]
[1777573801584,41.85,76254.73,0.0,-0.98578,2e-05,1.805]
[1777573803598,41.85,76252.61,0.0,-0.98581,2e-05,1.80135]
[1777573808632,41.86,76254.86,0.0,-0.98576,2e-05,1.8067]
[1777573810646,41.86,76249.63,0.0,-0.98585,2e-05,1.79708]
[1777573815682,41.86,76251.66,0.0,-0.9858,2e-05,1.80203]
[1777573816689,41.87,76247.84,0.0,-0.98587,2e-05,1.79494]
[1777573818703,41.87,76249.96,0.0,-0.98583,2e-05,1.79943]
[1777573820717,41.87,76252.08,0.0,-0.98579,2e-05,1.8039]
[1777573825752,41.87,76252.46,0.0,-0.98577,2e-05,1.80564]
[1777573831251,41.88,76287.44,0.0,-0.98516,2e-05,1.87227]
[1777573832097,41.88,76287.44,0.0,-0.98516,2e-05,1.87227]
[1777573832193,41.88,76285.99,0.0,-0.98519,2e-05,1.86949]
[1777573832803,41.88,76281.46,0.0,-0.98527,2e-05,1.86066]
[1777573835335,41.88,76281.97,0.0,-0.98526,2e-05,1.86177]
[1777573835398,41.88,76285.98,0.0,-0.98518,2e-05,1.86976]
[1777573837945,41.88,76279.45,0.0,-0.9853,2e-05,1.85719]
[1777573838857,41.88,76271.25,0.0,-0.98544,2e-05,1.84128]
[1777573839864,41.88,76275.0,0.0,-0.98538,2e-05,1.84873]
[1777573844899,41.89,76274.99,0.0,-0.98537,2e-05,1.84936]
[1777573847420,41.89,76275.76,0.0,-0.98536,2e-05,1.85099]
[1777573847469,41.89,76275.76,0.0,-0.98536,2e-05,1.85099]
[1777573847489,41.89,76275.86,0.0,-0.98535,2e-05,1.85143]
[1777573852957,41.89,76271.68,0.0,-0.98542,2e-05,1.84387]
[1777573855978,41.89,76273.9,0.0,-0.98538,2e-05,1.8486]
[1777573861013,41.9,76272.42,0.0,-0.9854,2e-05,1.84633]
[1777573863027,41.9,76270.32,0.0,-0.98543,2e-05,1.84249]
[1777573868062,41.9,76271.06,0.0,-0.98541,2e-05,1.84457]
[1777573873097,41.9,76273.26,0.0,-0.98537,2e-05,1.84948]
[1777573877125,41.9,76268.7,0.0,-0.98544,2e-05,1.84106]
[1777573882160,41.91,76266.43,0.0,-0.98547,2e-05,1.83773]
[1777573887196,41.92,76267.38,0.0,-0.98544,2e-05,1.8411]
[1777573892231,41.92,76264.7,0.0,-0.9855,2e-05,1.83413]
[1777573893238,41.92,76260.96,0.0,-0.98557,2e-05,1.82702]
[1777573894245,41.92,76257.79,0.0,-0.98562,2e-05,1.82103]
[1777573896259,41.92,76252.31,0.0,-0.98572,2e-05,1.81079]
[1777573897266,41.92,76248.36,0.0,-0.98578,2e-05,1.80355]
[1777573899085,41.92,76247.48,0.0,-0.98579,2e-05,1.80206]
[1777573901294,41.93,76245.28,0.0,-0.98583,2e-05,1.79843]
[1777573904872,41.93,76244.73,0.0,-0.98583,2e-05,1.79796]
[1777573904969,41.93,76244.73,0.0,-0.98583,2e-05,1.79796]
[1777573905322,41.93,76244.72,0.0,-0.98583,2e-05,1.79813]
[1777573906329,41.93,76246.82,0.0,-0.98579,2e-05,1.80234]
[1777573909351,41.93,76249.41,0.0,-0.98574,2e-05,1.80784]
[1777573914387,41.94,76249.0,0.0,-0.98574,2e-05,1.80791]
[1777573919422,41.94,76249.13,0.0,-0.98573,2e-05,1.809]
[1777573920429,41.94,76251.27,0.0,-0.98569,2e-05,1.81328]
[1777573921435,41.94,76253.31,0.0,-0.98566,2e-05,1.81736]
[1777573926471,41.95,76253.68,0.0,-0.98564,2e-05,1.81887]
[1777573927478,41.95,76256.14,0.0,-0.9856,2e-05,1.82377]
[1777573932513,41.95,76255.44,0.0,-0.9856,2e-05,1.82315]
[1777573937548,41.96,76253.28,0.0,-0.98563,2e-05,1.81977]
[1777573942582,41.97,76253.59,0.0,-0.98561,2e-05,1.82249]
[1777573944597,41.97,76264.64,0.0,-0.98541,2e-05,1.84466]
[1777573945603,41.97,76277.53,0.0,-0.98518,2e-05,1.87]
[1777573946611,41.97,76272.79,0.0,-0.98526,2e-05,1.86078]
[1777573949632,41.97,76270.34,0.0,-0.9853,2e-05,1.85628]
[1777573954667,41.97,76271.35,0.0,-0.9853,2e-05,1.85639]
[1777573957694,41.98,76273.72,0.0,-0.98525,2e-05,1.86134]
[1777573958166,41.98,76273.72,0.0,-0.98525,2e-05,1.86134]
[1777573958698,41.98,76270.76,0.0,-0.9853,2e-05,1.85565]
[1777573961700,41.98,76270.44,0.0,-0.98531,2e-05,1.85523]
[1777573961763,41.98,76270.44,0.0,-0.98531,2e-05,1.85523]
[1777573961859,41.98,76260.86,0.0,-0.98548,2e-05,1.83669]
[1777573962727,41.98,76252.42,0.0,-0.98562,2e-05,1.82052]
[1777573963735,41.98,76241.53,0.0,-0.98581,2e-05,1.7998]
[1777573964756,41.98,76235.84,0.0,-0.98591,2e-05,1.78917]
[1777573965762,41.98,76227.86,0.0,-0.98604,2e-05,1.77429]
[1777573966770,41.98,76223.55,0.0,-0.98611,2e-05,1.76642]
[1777573968783,41.99,76220.17,0.0,-0.98616,2e-05,1.7606]
[1777573969791,41.99,76212.34,0.0,-0.98629,2e-05,1.74623]
[1777573970799,41.99,76216.19,0.0,-0.98623,2e-05,1.75371]
[1777573971806,41.99,76219.2,0.0,-0.98617,2e-05,1.75963]
[1777573972742,41.99,76219.2,0.0,-0.98617,2e-05,1.75963]
[1777573972815,41.99,76221.8,0.0,-0.98613,2e-05,1.76479]
[1777573977847,42.0,76225.05,0.0,-0.98606,2e-05,1.77222]
[1777573978855,42.0,76228.63,0.0,-0.986,2e-05,1.77923]
[1777573979234,42.0,76228.63,0.0,-0.986,2e-05,1.77923]
[1777573979246,42.0,76228.63,0.0,-0.986,2e-05,1.77923]
[1777573979862,42.0,76231.05,0.0,-0.98595,2e-05,1.78406]
[1777573981876,42.0,76229.05,0.0,-0.98598,2e-05,1.78075]
[1777573986911,42.01,76229.89,0.0,-0.98596,2e-05,1.78355]
[1777573988924,42.01,76232.62,0.0,-0.9859,2e-05,1.78921]
[1777573993962,42.02,76232.53,0.0,-0.9859,2e-05,1.79018]
[1777573998995,42.02,76232.42,0.0,-0.98589,2e-05,1.79108]
[1777574003023,42.03,76237.85,0.0,-0.98577,2e-05,1.80359]
[1777574004030,42.03,76242.56,0.0,-0.98569,2e-05,1.81323]
[1777574005037,42.04,76245.62,0.0,-0.98563,2e-05,1.81929]
[1777574007051,42.04,76230.26,0.0,-0.98589,2e-05,1.79028]
[1777574008874,42.04,76230.26,0.0,-0.98589,2e-05,1.79028]
[1777574008912,42.04,76218.2,0.0,-0.9861,2e-05,1.76796]
[1777574009066,42.04,76207.8,0.0,-0.98627,2e-05,1.7485]
[1777574010073,42.04,76195.81,0.0,-0.98647,2e-05,1.72655]
[1777574011080,42.04,76191.76,0.0,-0.98655,2e-05,1.71714]
[1777574012087,42.04,76182.25,0.0,-0.9867,2e-05,1.70008]
[1777574013066,42.04,76182.25,0.0,-0.9867,2e-05,1.70008]
[1777574013094,42.05,76180.83,0.0,-0.98672,2e-05,1.69786]
[1777574014101,42.05,76183.93,0.0,-0.98667,2e-05,1.70389]
[1777574015107,42.05,76186.93,0.0,-0.98662,2e-05,1.70974]
[1777574020144,42.06,76186.28,0.0,-0.98661,2e-05,1.71032]
[1777574021915,42.06,76186.28,0.0,-0.98661,2e-05,1.71032]
[1777574023229,42.06,76188.79,0.0,-0.98656,2e-05,1.71563]
[1777574023288,42.06,76188.79,0.0,-0.98656,2e-05,1.71563]
[1777574023390,42.06,76188.49,0.0,-0.98656,2e-05,1.71543]
[1777574027204,42.07,76189.71,0.0,-0.98653,2e-05,1.71872]
[1777574027653,42.07,76189.71,0.0,-0.98653,2e-05,1.71872]
[1777574027687,42.07,76195.45,0.0,-0.98643,2e-05,1.72996]
[1777574028212,42.07,76198.9,0.0,-0.98638,2e-05,1.73634]
[1777574032240,42.08,76202.87,0.0,-0.9863,2e-05,1.74496]
[1777574034254,42.08,76209.26,0.0,-0.98619,2e-05,1.75749]
[1777574035261,42.08,76211.61,0.0,-0.98614,2e-05,1.76219]
[1777574037275,42.09,76213.32,0.0,-0.98611,2e-05,1.76596]
[1777574039288,42.09,76215.17,0.0,-0.98607,2e-05,1.76998]
[1777574040296,42.09,76217.94,0.0,-0.98602,2e-05,1.77546]
[1777574042310,42.09,76221.35,0.0,-0.98596,2e-05,1.78241]
[1777574043317,42.09,76223.31,0.0,-0.98593,2e-05,1.78637]
[1777574045331,42.1,76226.58,0.0,-0.98586,2e-05,1.79305]
[1777574047345,42.1,76223.73,0.0,-0.98591,2e-05,1.7881]
[1777574051373,42.1,76221.42,0.0,-0.98594,2e-05,1.78463]
[1777574056408,42.11,76221.86,0.0,-0.98592,2e-05,1.7866]
[1777574058422,42.11,76223.61,0.0,-0.98589,2e-05,1.79036]
[1777574063457,42.12,76226.03,0.0,-0.98583,2e-05,1.79735]
[1777574065471,42.12,76238.07,0.0,-0.98561,2e-05,1.82076]
[1777574066478,42.12,76238.32,0.0,-0.98561,2e-05,1.8214]
[1777574070511,42.13,76240.22,0.0,-0.98557,2e-05,1.82572]
[1777574071851,42.13,76240.22,0.0,-0.98557,2e-05,1.82572]
[1777574071981,42.13,76240.22,0.0,-0.98557,2e-05,1.82572]
[1777574072030,42.13,76240.75,0.0,-0.98558,2e-05,1.82453]
[1777574077561,42.13,76240.16,0.0,-0.98558,2e-05,1.82439]
[1777574079915,42.13,76238.9,0.0,-0.9856,2e-05,1.82214]
[1777574079929,42.13,76234.52,0.0,-0.98567,2e-05,1.81392]
[1777574085619,42.14,76235.31,0.0,-0.98565,2e-05,1.81658]
[1777574087162,42.14,76234.33,0.0,-0.98566,2e-05,1.8149]
[1777574087306,42.14,76234.33,0.0,-0.98566,2e-05,1.8149]
[1777574087631,42.14,76234.94,0.0,-0.98565,2e-05,1.81626]
[1777574092667,42.15,76236.21,0.0,-0.98562,2e-05,1.81967]
[1777574097702,42.15,76235.43,0.0,-0.98562,2e-05,1.81913]
[1777574101730,42.15,76238.96,0.0,-0.98556,2e-05,1.82669]
[1777574106764,42.16,76239.85,0.0,-0.98553,2e-05,1.8293]
[1777574108779,42.16,76243.83,0.0,-0.98546,2e-05,1.83733]
[1777574110793,42.16,76246.48,0.0,-0.98541,2e-05,1.84277]
[1777574112807,42.16,76249.3,0.0,-0.98536,2e-05,1.84854]
[1777574113814,42.16,76245.12,0.0,-0.98543,2e-05,1.84057]
[1777574117841,42.17,76247.94,0.0,-0.98537,2e-05,1.84664]
[1777574118849,42.17,76250.56,0.0,-0.98533,2e-05,1.85187]
[1777574123884,42.18,76252.99,0.0,-0.98527,2e-05,1.85841]
[1777574124891,42.18,76255.65,0.0,-0.98522,2e-05,1.86372]
[1777574128919,42.18,76254.03,0.0,-0.98524,2e-05,1.86098]
[1777574133954,42.18,76254.16,0.0,-0.98525,2e-05,1.85941]
[1777574138989,42.18,76256.46,0.0,-0.98521,2e-05,1.86449]
[1777574139996,42.18,76258.65,0.0,-0.98517,2e-05,1.86888]
[1777574145031,42.19,76259.27,0.0,-0.98515,2e-05,1.8706]
[1777574147045,42.19,76261.0,0.0,-0.98512,2e-05,1.87419]
[1777574152080,42.19,76259.97,0.0,-0.98513,2e-05,1.87264]
[1777574156109,42.19,76263.39,0.0,-0.98507,2e-05,1.87976]
[1777574157116,42.19,76267.57,0.0,-0.98499,2e-05,1.88809]
[1777574162151,42.19,76264.46,0.0,-0.98504,2e-05,1.88234]
[1777574164165,42.2,76267.36,0.0,-0.98499,2e-05,1.88822]
[1777574165172,42.2,76269.39,0.0,-0.98495,2e-05,1.89231]
[1777574168193,42.2,76267.06,0.0,-0.98499,2e-05,1.8879]
[1777574173228,42.2,76266.87,0.0,-0.98499,2e-05,1.8879]
[1777574174234,42.2,76264.36,0.0,-0.98504,2e-05,1.88302]
[1777574175246,42.2,76262.24,0.0,-0.98508,2e-05,1.87893]
[1777574179273,42.2,76266.29,0.0,-0.985,2e-05,1.88724]
[1777574180281,42.2,76268.74,0.0,-0.98495,2e-05,1.89215]
[1777574182295,42.21,76273.24,0.0,-0.98486,2e-05,1.90207]
[1777574186323,42.21,76270.36,0.0,-0.98491,2e-05,1.89742]
[1777574188336,42.21,76268.78,0.0,-0.98493,2e-05,1.8944]
[1777574191358,42.21,76266.74,0.0,-0.98499,2e-05,1.88811]
[1777574197400,42.21,76264.42,0.0,-0.98503,2e-05,1.88393]
[1777574200421,42.21,76266.1,0.0,-0.98499,2e-05,1.88746]
[1777574201428,42.21,76267.84,0.0,-0.98496,2e-05,1.89096]
[1777574206463,42.22,76263.02,0.0,-0.98505,2e-05,1.88177]
[1777574209484,42.22,76265.31,0.0,-0.985,2e-05,1.88649]
[1777574213512,42.22,76263.4,0.0,-0.98503,2e-05,1.88301]
[1777574214518,42.22,76261.33,0.0,-0.98507,2e-05,1.879]
[1777574217540,42.22,76264.25,0.0,-0.98502,2e-05,1.88497]
[1777574222575,42.22,76264.35,0.0,-0.98501,2e-05,1.88551]
[1777574225596,42.22,76266.89,0.0,-0.98496,2e-05,1.8907]
[1777574226603,42.22,76272.34,0.0,-0.98486,2e-05,1.9016]
[1777574231637,42.22,76271.81,0.0,-0.98487,2e-05,1.90074]
[1777574233652,42.22,76273.63,0.0,-0.98484,2e-05,1.90442]
[1777574237680,42.22,76278.23,0.0,-0.98475,2e-05,1.91369]
[1777574241708,42.23,76276.02,0.0,-0.98479,2e-05,1.90994]
[1777574246743,42.23,76276.68,0.0,-0.98477,2e-05,1.91165]
[1777574251778,42.23,76274.81,0.0,-0.98482,2e-05,1.90559]
[1777574256813,42.23,76274.86,0.0,-0.98482,2e-05,1.90584]
[1777574260841,42.23,76273.01,0.0,-0.98485,2e-05,1.90229]
[1777574261848,42.23,76263.35,0.0,-0.98503,2e-05,1.88324]
[1777574263862,42.23,76264.74,0.0,-0.985,2e-05,1.88611]
[1777574264869,42.23,76258.74,0.0,-0.98511,2e-05,1.87438]
[1777574265876,42.23,76253.12,0.0,-0.98521,2e-05,1.86346]
[1777574270910,42.24,76251.43,0.0,-0.98523,2e-05,1.86068]
[1777574273935,42.24,76249.71,0.0,-0.98526,2e-05,1.85764]
[1777574274942,42.24,76251.54,0.0,-0.98523,2e-05,1.86132]
[1777574279977,42.24,76251.15,0.0,-0.98523,2e-05,1.8611]
[1777574281881,42.24,76250.29,0.0,-0.98524,2e-05,1.85953]
[1777574281944,42.24,76250.29,0.0,-0.98524,2e-05,1.85953]
[1777574282032,42.24,76240.7,0.0,-0.98541,2e-05,1.84102]
[1777574282998,42.24,76239.42,0.0,-0.98543,2e-05,1.83869]
[1777574285413,42.24,76238.68,0.0,-0.98544,2e-05,1.83755]
[1777574286024,42.24,76241.6,0.0,-0.98539,2e-05,1.84334]
[1777574288038,42.24,76246.96,0.0,-0.98529,2e-05,1.854]
[1777574289045,42.25,76249.84,0.0,-0.98524,2e-05,1.85973]
[1777574294080,42.25,76249.17,0.0,-0.98525,2e-05,1.85896]
[1777574299115,42.25,76249.26,0.0,-0.98524,2e-05,1.85967]
[1777574300113,42.25,76249.26,0.0,-0.98524,2e-05,1.85967]
[1777574300145,42.25,76249.26,0.0,-0.98524,2e-05,1.85967]
[1777574300266,42.25,76249.26,0.0,-0.98524,2e-05,1.85967]
[1777574300164,42.25,76251.67,0.0,-0.9852,2e-05,1.86447]
[1777574301129,42.25,76253.98,0.0,-0.98515,2e-05,1.86938]
[1777574305157,42.26,76256.07,0.0,-0.98511,2e-05,1.8747]
[1777574307170,42.26,76258.64,0.0,-0.98506,2e-05,1.8799]
[1777574308178,42.26,76260.6,0.0,-0.98502,2e-05,1.88383]
[1777574312455,42.26,76260.69,0.0,-0.98504,2e-05,1.88185]
[1777574318243,42.26,76260.78,0.0,-0.98503,2e-05,1.88238]
[1777574323283,42.26,76259.73,0.0,-0.98505,2e-05,1.88075]
[1777574324290,42.27,76261.33,0.0,-0.98502,2e-05,1.88397]
[1777574325297,42.27,76266.49,0.0,-0.98492,2e-05,1.8942]
[1777574326304,42.27,76270.23,0.0,-0.98486,2e-05,1.90165]
[1777574329326,42.27,76272.39,0.0,-0.98482,2e-05,1.90604]
[1777574332347,42.27,76273.74,0.0,-0.98479,2e-05,1.90881]
[1777574337590,42.27,76274.78,0.0,-0.98477,2e-05,1.911]
[1777574340129,42.27,76274.53,0.0,-0.98477,2e-05,1.91055]
[1777574340143,42.27,76273.27,0.0,-0.9848,2e-05,1.90811]
[1777574340403,42.27,76274.71,0.0,-0.98477,2e-05,1.91098]
[1777574341410,42.27,76271.95,0.0,-0.98482,2e-05,1.90552]
[1777574343425,42.27,76267.99,0.0,-0.98489,2e-05,1.89776]
[1777574344522,42.27,76267.99,0.0,-0.98489,2e-05,1.89776]
[1777574344607,42.27,76267.99,0.0,-0.98489,2e-05,1.89776]
[1777574350474,42.27,76269.73,0.0,-0.98486,2e-05,1.90159]
[1777574352362,42.27,76269.72,0.0,-0.98486,2e-05,1.90162]
[1777574352493,42.27,76269.72,0.0,-0.98486,2e-05,1.90162]
[1777574357323,42.27,76268.46,0.0,-0.98488,2e-05,1.89923]
[1777574357729,42.27,76268.72,0.0,-0.98487,2e-05,1.89991]
[1777574357801,42.27,76269.05,0.0,-0.98486,2e-05,1.90068]
[1777574363565,42.28,76269.78,0.0,-0.98484,2e-05,1.9033]
[1777574366534,42.28,76269.49,0.0,-0.98484,2e-05,1.90313]
[1777574366588,42.28,76269.49,0.0,-0.98484,2e-05,1.90313]
[1777574366618,42.28,76269.45,0.0,-0.98484,2e-05,1.90311]
[1777574372628,42.28,76269.03,0.0,-0.98486,2e-05,1.90017]
[1777574373635,42.28,76271.96,0.0,-0.98481,2e-05,1.90603]
[1777574375649,42.28,76277.22,0.0,-0.98471,2e-05,1.91661]
[1777574377017,42.28,76277.22,0.0,-0.98471,2e-05,1.91661]
[1777574377100,42.28,76277.22,0.0,-0.98471,2e-05,1.91661]
[1777574382698,42.28,76278.56,0.0,-0.98469,2e-05,1.91952]
[1777574385613,42.28,76278.69,0.0,-0.98468,2e-05,1.91983]
[1777574385743,42.28,76278.69,0.0,-0.98468,2e-05,1.91983]
[1777574385762,42.28,76278.7,0.0,-0.98468,2e-05,1.9199]
[1777574389747,42.28,76283.23,0.0,-0.9846,2e-05,1.92903]
[1777574392328,42.28,76281.56,0.0,-0.98463,2e-05,1.9257]
[1777574392347,42.28,76282.48,0.0,-0.98461,2e-05,1.92756]
[1777574394259,42.28,76282.6,0.0,-0.98461,2e-05,1.9278]
[1777574394321,42.28,76282.49,0.0,-0.98461,2e-05,1.9276]
[1777574399818,42.28,76280.09,0.0,-0.98466,2e-05,1.92285]
[1777574402236,42.28,76280.14,0.0,-0.98466,2e-05,1.92297]
[1777574402370,42.28,76280.14,0.0,-0.98466,2e-05,1.92297]
[1777574402808,42.28,76277.49,0.0,-0.9847,2e-05,1.91769]
[1777574402952,42.28,76277.49,0.0,-0.9847,2e-05,1.91769]
[1777574403099,42.28,76277.49,0.0,-0.9847,2e-05,1.91769]
[1777574403175,42.28,76276.72,0.0,-0.98472,2e-05,1.91618]
[1777574407878,42.29,76281.21,0.0,-0.98463,2e-05,1.92528]
[1777574408864,42.29,76281.21,0.0,-0.98463,2e-05,1.92528]
[1777574408943,42.29,76281.21,0.0,-0.98463,2e-05,1.92528]
[1777574414584,42.29,76279.28,0.0,-0.98467,2e-05,1.92147]
[1777574414702,42.29,76279.28,0.0,-0.98467,2e-05,1.92147]
[1777574417378,42.29,76278.3,0.0,-0.98469,2e-05,1.91954]
[1777574417950,42.29,76278.46,0.0,-0.98468,2e-05,1.91989]
[1777574418490,42.29,76278.46,0.0,-0.98468,2e-05,1.91989]
[1777574418957,42.29,76278.11,0.0,-0.98469,2e-05,1.91921]
[1777574423991,42.29,76277.73,0.0,-0.98469,2e-05,1.91942]
[1777574427013,42.29,76280.44,0.0,-0.98464,2e-05,1.92487]
[1777574427924,42.29,76280.44,0.0,-0.98464,2e-05,1.92487]
[1777574428067,42.29,76280.44,0.0,-0.98464,2e-05,1.92487]
[1777574428120,42.29,76279.62,0.0,-0.98465,2e-05,1.92323]
[1777574429554,42.29,76280.72,0.0,-0.98463,2e-05,1.92544]
[1777574429683,42.29,76280.72,0.0,-0.98463,2e-05,1.92544]
[1777574435069,42.29,76280.61,0.0,-0.98465,2e-05,1.92278]
[1777574440103,42.29,76280.61,0.0,-0.98465,2e-05,1.92278]
[1777574444023,42.29,76280.97,0.0,-0.98465,2e-05,1.9235]
[1777574444135,42.29,76280.97,0.0,-0.98465,2e-05,1.9235]
[1777574445599,42.29,76281.06,0.0,-0.98465,2e-05,1.92368]
[1777574445662,42.29,76281.06,0.0,-0.98465,2e-05,1.92368]
[1777574446146,42.29,76281.0,0.0,-0.98465,2e-05,1.92356]
[1777574451181,42.29,76281.82,0.0,-0.98463,2e-05,1.92518]
[1777574452584,42.29,76283.36,0.0,-0.9846,2e-05,1.92826]
[1777574452670,42.29,76283.36,0.0,-0.9846,2e-05,1.92826]
[1777574453658,42.29,76284.02,0.0,-0.98459,2e-05,1.92957]
[1777574453727,42.29,76284.02,0.0,-0.98459,2e-05,1.92957]
[1777574454202,42.29,76284.4,0.0,-0.98458,2e-05,1.93032]
[1777574459236,42.29,76283.32,0.0,-0.98461,2e-05,1.92808]
[1777574461280,42.29,76281.93,0.0,-0.98463,2e-05,1.92528]
[1777574461366,42.29,76281.93,0.0,-0.98463,2e-05,1.92528]
[1777574461481,42.29,76281.64,0.0,-0.98464,2e-05,1.9247]
[1777574462617,42.29,76281.81,0.0,-0.98463,2e-05,1.92503]
[1777574463265,42.29,76282.27,0.0,-0.98462,2e-05,1.92595]
[1777574466878,42.29,76281.52,0.0,-0.98464,2e-05,1.92442]
[1777574467293,42.29,76282.54,0.0,-0.98462,2e-05,1.92646]
[1777574472328,42.29,76282.2,0.0,-0.98463,2e-05,1.92573]
[1777574477363,42.29,76282.29,0.0,-0.98463,2e-05,1.92587]
[1777574477552,42.29,76282.29,0.0,-0.98463,2e-05,1.92587]
[1777574477677,42.29,76282.29,0.0,-0.98463,2e-05,1.92587]
[1777574478068,42.29,76282.29,0.0,-0.98463,2e-05,1.92587]
[1777574478126,42.29,76282.29,0.0,-0.98463,2e-05,1.92587]
[1777574478370,42.29,76282.51,0.0,-0.98462,2e-05,1.9263]
[1777574482628,42.29,76282.48,0.0,-0.98462,2e-05,1.9268]
[1777574483405,42.29,76282.23,0.0,-0.98462,2e-05,1.92659]
[1777574484927,42.29,76281.76,0.0,-0.98463,2e-05,1.92564]
[1777574485419,42.29,76281.43,0.0,-0.98463,2e-05,1.92497]
[1777574489447,42.29,76284.83,0.0,-0.98457,2e-05,1.93174]
[1777574491461,42.29,76292.08,0.0,-0.98446,2e-05,1.94381]
[1777574492383,42.29,76292.08,0.0,-0.98446,2e-05,1.94381]
[1777574492519,42.29,76292.61,0.0,-0.98445,2e-05,1.94484]
[1777574493407,42.29,76292.61,0.0,-0.98445,2e-05,1.94484]
[1777574493439,42.29,76292.61,0.0,-0.98445,2e-05,1.9448]
[1777574493483,42.29,76292.61,0.0,-0.98445,2e-05,1.9448]
[1777574493565,42.29,76292.92,0.0,-0.98444,2e-05,1.94542]
[1777574499517,42.29,76293.59,0.0,-0.98443,2e-05,1.94651]
[1777574501385,42.29,76293.59,0.0,-0.98443,2e-05,1.94651]
[1777574501485,42.29,76293.48,0.0,-0.98443,2e-05,1.94624]
[1777574504552,42.29,76290.15,0.0,-0.9845,2e-05,1.93936]
[1777574509589,42.29,76290.19,0.0,-0.9845,2e-05,1.93927]
[1777574514624,42.29,76290.38,0.0,-0.9845,2e-05,1.93949]
[1777574517268,42.29,76290.68,0.0,-0.98449,2e-05,1.94006]
[1777574517356,42.29,76290.76,0.0,-0.98449,2e-05,1.94016]
[1777574521473,42.29,76290.79,0.0,-0.98449,2e-05,1.94016]
[1777574521673,42.29,76290.25,0.0,-0.9845,2e-05,1.93901]
[1777574526708,42.29,76290.89,0.0,-0.98449,2e-05,1.94016]
[1777574531748,42.29,76295.03,0.0,-0.98441,2e-05,1.94838]
[1777574533462,42.29,76295.03,0.0,-0.98441,2e-05,1.94838]
[1777574533531,42.29,76295.11,0.0,-0.98441,2e-05,1.94847]
[1777574534769,42.29,76296.37,0.0,-0.98439,2e-05,1.95102]
[1777574534906,42.29,76296.37,0.0,-0.98439,2e-05,1.95102]
[1777574534986,42.29,76296.89,0.0,-0.98438,2e-05,1.95199]
[1777574540812,42.28,76297.08,0.0,-0.98438,2e-05,1.95215]
[1777574544258,42.29,76296.55,0.0,-0.98439,2e-05,1.95159]
[1777574544378,42.29,76296.55,0.0,-0.98439,2e-05,1.95159]
[1777574549875,42.29,76290.83,0.0,-0.98449,2e-05,1.94001]
[1777574551211,42.29,76290.83,0.0,-0.98449,2e-05,1.94001]
[1777574551279,42.29,76290.83,0.0,-0.98449,2e-05,1.94001]
[1777574553276,42.29,76290.48,0.0,-0.98452,2e-05,1.93676]
[1777574553313,42.29,76290.48,0.0,-0.98452,2e-05,1.93676]
[1777574553409,42.29,76290.48,0.0,-0.98452,2e-05,1.93676]
[1777574553411,42.29,76286.16,0.0,-0.9846,2e-05,1.92804]
[1777574558940,42.29,76287.42,0.0,-0.98458,2e-05,1.9305]
[1777574564425,42.29,76286.91,0.0,-0.98459,2e-05,1.92944]
[1777574564538,42.29,76286.91,0.0,-0.98459,2e-05,1.92944]
[1777574570333,42.29,76287.44,0.0,-0.98458,2e-05,1.93046]
[1777574570411,42.29,76287.44,0.0,-0.98458,2e-05,1.93046]
[1777574570524,42.29,76287.44,0.0,-0.98458,2e-05,1.93046]
[1777574571307,42.29,76287.32,0.0,-0.98458,2e-05,1.93021]
[1777574571425,42.29,76287.32,0.0,-0.98458,2e-05,1.93021]
[1777574571524,42.29,76287.53,0.0,-0.98457,2e-05,1.93063]
[1777574571592,42.29,76287.53,0.0,-0.98457,2e-05,1.93063]
[1777574572032,42.29,76287.59,0.0,-0.98457,2e-05,1.93074]
[1777574575052,42.29,76292.32,0.0,-0.98449,2e-05,1.94022]
[1777574576062,42.29,76292.32,0.0,-0.98449,2e-05,1.94022]
[1777574576270,42.29,76292.32,0.0,-0.98449,2e-05,1.94022]
[1777574579081,42.28,76296.94,0.0,-0.9844,2e-05,1.94941]
[1777574581095,42.28,76303.41,0.0,-0.98428,2e-05,1.96243]
[1777574583379,42.28,76305.56,0.0,-0.98424,2e-05,1.96674]
[1777574583504,42.28,76305.56,0.0,-0.98424,2e-05,1.96674]
[1777574586584,42.28,76306.71,0.0,-0.98422,2e-05,1.96878]
[1777574586661,42.28,76306.71,0.0,-0.98422,2e-05,1.96878]
[1777574587138,42.28,76308.14,0.0,-0.9842,2e-05,1.97162]
[1777574588183,42.28,76308.14,0.0,-0.9842,2e-05,1.97162]
[1777574588272,42.28,76308.14,0.0,-0.9842,2e-05,1.97162]
[1777574590159,42.28,76312.59,0.0,-0.98412,2e-05,1.98047]
[1777574592898,42.28,76314.37,0.0,-0.98408,2e-05,1.98391]
[1777574593075,42.28,76314.37,0.0,-0.98408,2e-05,1.98391]
[1777574593180,42.28,76314.63,0.0,-0.98408,2e-05,1.98435]
[1777574595194,42.28,76321.52,0.0,-0.98395,2e-05,1.9983]
[1777574597208,42.28,76327.0,0.0,-0.98385,2e-05,2.00936]
[1777574598086,42.28,76327.0,0.0,-0.98385,2e-05,2.00936]
[1777574598100,42.28,76327.0,0.0,-0.98385,2e-05,2.00936]
[1777574598215,42.28,76329.56,0.0,-0.9838,2e-05,2.01452]
[1777574603250,42.28,76328.18,0.0,-0.98383,2e-05,2.01151]
[1777574603730,42.28,76328.18,0.0,-0.98383,2e-05,2.01151]
[1777574603799,42.28,76328.18,0.0,-0.98383,2e-05,2.01151]
[1777574605656,42.28,76329.24,0.0,-0.98381,2e-05,2.01372]
[1777574605781,42.28,76329.24,0.0,-0.98381,2e-05,2.01372]
[1777574606271,42.28,76329.43,0.0,-0.98381,2e-05,2.01396]
[1777574611306,42.27,76330.59,0.0,-0.98381,2e-05,2.01309]
[1777574612097,42.27,76330.59,0.0,-0.98381,2e-05,2.01309]
[1777574612168,42.27,76330.59,0.0,-0.98381,2e-05,2.01309]
[1777574615334,42.27,76335.12,0.0,-0.98373,2e-05,2.02189]
[1777574617348,42.27,76337.78,0.0,-0.98368,2e-05,2.02711]
[1777574618356,42.27,76341.86,0.0,-0.9836,2e-05,2.03546]
[1777574619363,42.27,76351.82,0.0,-0.98341,2e-05,2.05619]
[1777574620370,42.27,76355.09,0.0,-0.98335,2e-05,2.06287]
[1777574622085,42.26,76355.48,0.0,-0.98334,2e-05,2.06346]
[1777574622228,42.26,76355.48,0.0,-0.98334,2e-05,2.06346]
[1777574626413,42.26,76360.28,0.0,-0.98326,2e-05,2.07243]
[1777574629287,42.26,76359.46,0.0,-0.98328,2e-05,2.07019]
[1777574629353,42.26,76359.46,0.0,-0.98328,2e-05,2.07019]
[1777574629484,42.26,76359.46,0.0,-0.98328,2e-05,2.07019]
[1777574629635,42.26,76360.77,0.0,-0.98326,2e-05,2.07272]
[1777574630362,42.26,76360.77,0.0,-0.98326,2e-05,2.07272]
[1777574630472,42.26,76360.77,0.0,-0.98326,2e-05,2.07272]
[1777574630571,42.26,76362.76,0.0,-0.98322,2e-05,2.07669]
[1777574631448,42.25,76366.94,0.0,-0.98314,2e-05,2.08532]
[1777574633474,42.25,76371.68,0.0,-0.98305,2e-05,2.09489]
[1777574635089,42.25,76373.15,0.0,-0.98302,2e-05,2.09774]
[1777574635157,42.25,76373.15,0.0,-0.98302,2e-05,2.09774]
[1777574635314,42.25,76373.15,0.0,-0.98302,2e-05,2.09774]
[1777574635436,42.25,76373.15,0.0,-0.98302,2e-05,2.09774]
[1777574636490,42.25,76378.85,0.0,-0.98291,2e-05,2.10938]
[1777574638503,42.24,76383.06,0.0,-0.98284,2e-05,2.11781]
[1777574639512,42.24,76379.69,0.0,-0.98291,2e-05,2.11022]
[1777574641413,42.24,76378.25,0.0,-0.98294,2e-05,2.10681]
[1777574641598,42.24,76378.25,0.0,-0.98294,2e-05,2.10681]
[1777574641748,42.24,76378.4,0.0,-0.98294,2e-05,2.10682]
[1777574641888,42.24,76378.4,0.0,-0.98294,2e-05,2.10682]
[1777574642054,42.24,76378.4,0.0,-0.98294,2e-05,2.10682]
[1777574643060,42.24,76378.01,0.0,-0.98295,2e-05,2.10567]
[1777574643081,42.24,76378.01,0.0,-0.98295,2e-05,2.10567]
[1777574643539,42.24,76380.17,0.0,-0.98291,2e-05,2.11001]
[1777574648525,42.23,76381.15,0.0,-0.9829,2e-05,2.11085]
[1777574648677,42.23,76382.99,0.0,-0.98287,2e-05,2.11449]
[1777574648814,42.23,76382.99,0.0,-0.98287,2e-05,2.11449]
[1777574648932,42.23,76382.99,0.0,-0.98287,2e-05,2.11449]
[1777574649279,42.23,76382.99,0.0,-0.98287,2e-05,2.11449]
[1777574649373,42.23,76382.99,0.0,-0.98287,2e-05,2.11449]
[1777574649549,42.23,76382.99,0.0,-0.98287,2e-05,2.11449]
[1777574649581,42.23,76383.1,0.0,-0.98287,2e-05,2.11441]
[1777574653400,42.23,76381.04,0.0,-0.98292,2e-05,2.109]
[1777574654616,42.22,76372.71,0.0,-0.98309,2e-05,2.09052]
[1777574655623,42.22,76372.66,0.0,-0.98309,2e-05,2.09013]
[1777574661140,42.22,76372.79,0.0,-0.9831,2e-05,2.08932]
[1777574661156,42.22,76372.79,0.0,-0.9831,2e-05,2.08932]
[1777574661242,42.22,76372.75,0.0,-0.98311,2e-05,2.08899]
[1777574666700,42.21,76374.11,0.0,-0.98309,2e-05,2.09115]
[1777574668514,42.21,76374.11,0.0,-0.98309,2e-05,2.09115]
[1777574668603,42.21,76372.14,0.0,-0.98313,2e-05,2.08641]
[1777574668663,42.21,76372.14,0.0,-0.98313,2e-05,2.08641]
[1777574668714,42.21,76373.98,0.0,-0.98309,2e-05,2.09034]
[1777574673749,42.2,76373.8,0.0,-0.98313,2e-05,2.08602]
[1777574678784,42.2,76372.92,0.0,-0.98316,2e-05,2.08286]
[1777574680798,42.2,76376.1,0.0,-0.9831,2e-05,2.08914]
[1777574687333,42.19,76376.3,0.0,-0.9831,2e-05,2.08878]
[1777574687435,42.19,76376.3,0.0,-0.98311,2e-05,2.08774]
[1777574688854,42.19,76373.23,0.0,-0.98318,2e-05,2.08094]
[1777574690815,42.19,76371.9,0.0,-0.98321,2e-05,2.07786]
[1777574690868,42.18,76374.79,0.0,-0.98315,2e-05,2.08377]
[1777574695903,42.18,76374.41,0.0,-0.98317,2e-05,2.08173]
[1777574700938,42.17,76372.79,0.0,-0.98321,2e-05,2.07707]
[1777574701972,42.17,76372.79,0.0,-0.98321,2e-05,2.07707]
[1777574702677,42.17,76372.79,0.0,-0.98321,2e-05,2.07707]
[1777574702772,42.17,76372.95,0.0,-0.98321,2e-05,2.07718]
[1777574702894,42.17,76372.95,0.0,-0.98321,2e-05,2.07718]
[1777574702952,42.17,76372.9,0.0,-0.98322,2e-05,2.07683]
[1777574708994,42.17,76374.21,0.0,-0.9832,2e-05,2.07822]
[1777574715036,42.16,76374.2,0.0,-0.98322,2e-05,2.07678]
[1777574720071,42.15,76373.26,0.0,-0.98325,2e-05,2.07363]
[1777574724099,42.16,76376.39,0.0,-0.98318,2e-05,2.08079]
[1777574729134,42.15,76374.27,0.0,-0.98323,2e-05,2.07486]
[1777574734169,42.14,76373.94,0.0,-0.98327,2e-05,2.07046]
[1777574737191,42.14,76376.56,0.0,-0.98323,2e-05,2.07537]
[1777574739206,42.14,76380.1,0.0,-0.98316,2e-05,2.08246]
[1777574744241,42.13,76377.31,0.0,-0.98323,2e-05,2.07533]
[1777574748269,42.13,76374.45,0.0,-0.98329,2e-05,2.06837]
[1777574753304,42.13,76376.82,0.0,-0.98326,2e-05,2.07233]
[1777574757332,42.12,76372.83,0.0,-0.98334,2e-05,2.063]
[1777574762366,42.12,76371.41,0.0,-0.98338,2e-05,2.05903]
[1777574768409,42.11,76371.35,0.0,-0.98339,2e-05,2.05775]
[1777574773443,42.11,76370.54,0.0,-0.98342,2e-05,2.05509]
[1777574775459,42.11,76362.37,0.0,-0.98358,2e-05,2.0375]
[1777574776466,42.11,76363.08,0.0,-0.98357,2e-05,2.03883]
[1777574781501,42.1,76362.75,0.0,-0.98358,2e-05,2.03764]
[1777574786536,42.1,76362.78,0.0,-0.98358,2e-05,2.03751]
[1777574791571,42.1,76363.25,0.0,-0.9836,2e-05,2.03512]
[1777574796606,42.1,76363.51,0.0,-0.9836,2e-05,2.03485]
[1777574801641,42.09,76363.44,0.0,-0.98361,2e-05,2.03389]
[1777574806676,42.09,76363.85,0.0,-0.98361,2e-05,2.03394]
[1777574811715,42.08,76356.19,0.0,-0.98377,2e-05,2.0171]
[1777574813728,42.08,76353.51,0.0,-0.98382,2e-05,2.01125]
[1777574818763,42.08,76352.2,0.0,-0.98385,2e-05,2.0079]
[1777574823798,42.08,76352.33,0.0,-0.98385,2e-05,2.00758]
[1777574828833,42.08,76353.36,0.0,-0.98384,2e-05,2.00911]
[1777574833868,42.07,76354.04,0.0,-0.98383,2e-05,2.00991]
[1777574838903,42.07,76351.35,0.0,-0.98389,2e-05,2.00373]
[1777574843938,42.07,76351.33,0.0,-0.98389,2e-05,2.00404]
[1777574848972,42.07,76353.34,0.0,-0.98385,2e-05,2.00763]
[1777574854010,42.07,76352.22,0.0,-0.9839,2e-05,2.00218]
[1777574859045,42.06,76355.4,0.0,-0.98384,2e-05,2.00821]
[1777574864080,42.06,76355.61,0.0,-0.98385,2e-05,2.00803]
[1777574869115,42.06,76353.81,0.0,-0.98389,2e-05,2.00367]
[1777574874154,42.06,76352.88,0.0,-0.98391,2e-05,2.00116]
[1777574879189,42.05,76352.63,0.0,-0.98392,2e-05,2.00007]
[1777574881203,42.05,76344.67,0.0,-0.98408,2e-05,1.98338]
[1777574882210,42.05,76335.15,0.0,-0.98426,2e-05,1.96373]
[1777574884224,42.05,76337.01,0.0,-0.98422,2e-05,1.96739]
[1777574889259,42.05,76336.11,0.0,-0.98424,2e-05,1.96525]
[1777574894294,42.05,76336.7,0.0,-0.98423,2e-05,1.96609]
[1777574897315,42.05,76333.66,0.0,-0.98429,2e-05,1.9597]
[1777574902352,42.05,76339.08,0.0,-0.98419,2e-05,1.9714]
[1777574904366,42.05,76341.68,0.0,-0.98414,2e-05,1.97688]
[1777574906380,42.05,76348.58,0.0,-0.98401,2e-05,1.99093]
[1777574908394,42.05,76350.4,0.0,-0.98397,2e-05,1.99447]
[1777574914436,42.05,76350.19,0.0,-0.984,2e-05,1.99083]
[1777574919470,42.04,76350.51,0.0,-0.984,2e-05,1.99094]
[1777574924506,42.04,76355.77,0.0,-0.98391,2e-05,2.00126]
[1777574929541,42.04,76357.56,0.0,-0.98388,2e-05,2.00431]
[1777574934576,42.03,76357.28,0.0,-0.98389,2e-05,2.00304]
[1777574938604,42.03,76361.47,0.0,-0.98381,2e-05,2.01122]
[1777574940620,42.03,76369.43,0.0,-0.98366,2e-05,2.02756]
[1777574941624,42.03,76369.6,0.0,-0.98366,2e-05,2.02774]
[1777574944646,42.03,76373.91,0.0,-0.98358,2e-05,2.03626]
[1777574949681,42.02,76374.71,0.0,-0.98357,2e-05,2.037]
[1777574954716,42.02,76374.14,0.0,-0.98359,2e-05,2.03486]
[1777574957746,42.02,76377.37,0.0,-0.98354,2e-05,2.04113]
[1777574961774,42.02,76383.64,0.0,-0.98341,2e-05,2.05455]
[1777574964795,42.02,76386.36,0.0,-0.98336,2e-05,2.06015]
[1777574966809,42.01,76390.36,0.0,-0.98328,2e-05,2.06822]
[1777574968823,42.01,76393.06,0.0,-0.98323,2e-05,2.07352]
[1777574974865,42.01,76391.49,0.0,-0.9833,2e-05,2.06619]
[1777574979900,42.0,76394.22,0.0,-0.98326,2e-05,2.07088]
[1777574984935,42.0,76390.89,0.0,-0.98333,2e-05,2.06265]
[1777574990981,41.99,76390.12,0.0,-0.98336,2e-05,2.05972]
[1777574996016,41.99,76390.53,0.0,-0.98336,2e-05,2.05952]
[1777575001051,41.98,76389.87,0.0,-0.98339,2e-05,2.05706]
[1777575007093,41.98,76389.85,0.0,-0.9834,2e-05,2.05577]
[1777575012128,41.97,76389.85,0.0,-0.98341,2e-05,2.05475]
[1777575017163,41.97,76395.08,0.0,-0.98331,2e-05,2.06487]
[1777575018170,41.97,76406.96,0.0,-0.98308,2e-05,2.09008]
[1777575019177,41.96,76408.21,0.0,-0.98305,2e-05,2.0925]
[1777575024211,41.96,76407.42,0.0,-0.98308,2e-05,2.08945]
[1777575025219,41.96,76414.41,0.0,-0.98294,2e-05,2.10426]
[1777575027233,41.95,76415.04,0.0,-0.98294,2e-05,2.10505]
[1777575032268,41.95,76414.92,0.0,-0.98297,2e-05,2.10076]
[1777575035289,41.94,76410.87,0.0,-0.98306,2e-05,2.0912]
[1777575036497,41.94,76410.87,0.0,-0.98306,2e-05,2.0912]
[1777575036598,41.94,76410.87,0.0,-0.98306,2e-05,2.0912]
[1777575036675,41.94,76410.62,0.0,-0.98307,2e-05,2.09013]
[1777575042339,41.94,76409.6,0.0,-0.98311,2e-05,2.08667]
[1777575044353,41.93,76402.26,0.0,-0.98326,2e-05,2.07044]
[1777575046367,41.93,76400.85,0.0,-0.98329,2e-05,2.06697]
[1777575051403,41.93,76400.01,0.0,-0.98332,2e-05,2.06409]
[1777575056437,41.92,76400.86,0.0,-0.98331,2e-05,2.06484]
[1777575059460,41.92,76404.62,0.0,-0.98324,2e-05,2.072]
[1777575061474,41.92,76412.08,0.0,-0.9831,2e-05,2.08777]
[1777575062481,41.92,76410.17,0.0,-0.98314,2e-05,2.08318]
[1777575067516,41.91,76409.65,0.0,-0.98316,2e-05,2.08082]
[1777575070991,41.91,76413.2,0.0,-0.9831,2e-05,2.08772]
[1777575075022,41.9,76413.16,0.0,-0.9831,2e-05,2.08687]
[1777575074565,41.9,76418.68,0.0,-0.983,2e-05,2.09852]
[1777575075084,41.9,76418.68,0.0,-0.983,2e-05,2.09852]
[1777575075572,41.9,76421.31,0.0,-0.98295,2e-05,2.10393]
[1777575080607,41.9,76421.16,0.0,-0.98296,2e-05,2.10265]
[1777575081634,41.9,76421.16,0.0,-0.98296,2e-05,2.10265]
[1777575083628,41.9,76414.97,0.0,-0.98308,2e-05,2.08984]
[1777575085642,41.9,76417.87,0.0,-0.98302,2e-05,2.09558]
[1777575087559,41.9,76416.04,0.0,-0.98306,2e-05,2.09136]
[1777575087765,41.9,76416.04,0.0,-0.98306,2e-05,2.09136]
[1777575087812,41.9,76417.31,0.0,-0.98304,2e-05,2.09384]
[1777575094705,41.89,76417.28,0.0,-0.98308,2e-05,2.08933]
[1777575099740,41.88,76417.2,0.0,-0.98309,2e-05,2.08788]
[1777575104775,41.88,76416.08,0.0,-0.98313,2e-05,2.08423]
[1777575109809,41.87,76416.48,0.0,-0.98313,2e-05,2.08387]
[1777575111823,41.87,76419.2,0.0,-0.98308,2e-05,2.08924]
[1777575113838,41.87,76424.43,0.0,-0.98298,2e-05,2.10003]
[1777575118873,41.86,76422.87,0.0,-0.98302,2e-05,2.09531]
[1777575124915,41.85,76423.19,0.0,-0.98303,2e-05,2.09443]
[1777575129950,41.85,76425.13,0.0,-0.983,2e-05,2.09732]
[1777575130957,41.85,76433.54,0.0,-0.98284,2e-05,2.11531]
[1777575131963,41.85,76433.46,0.0,-0.98284,2e-05,2.11483]
[1777575136999,41.84,76434.12,0.0,-0.98284,2e-05,2.11476]
[1777575139012,41.84,76436.49,0.0,-0.9828,2e-05,2.11932]
[1777575144048,41.83,76433.96,0.0,-0.98287,2e-05,2.11225]
[1777575146063,41.83,76440.29,0.0,-0.98274,2e-05,2.12546]
[1777575148076,41.82,76443.18,0.0,-0.98269,2e-05,2.13113]
[1777575152109,41.82,76448.23,0.0,-0.98262,2e-05,2.13825]
[1777575154119,41.82,76450.77,0.0,-0.98257,2e-05,2.14314]
[1777575156133,41.81,76442.15,0.0,-0.98276,2e-05,2.12354]
[1777575158146,41.81,76439.73,0.0,-0.98281,2e-05,2.11764]
[1777575162175,41.8,76435.08,0.0,-0.98292,2e-05,2.1063]
[1777575163182,41.8,76429.17,0.0,-0.98304,2e-05,2.09321]
[1777575168217,41.8,76429.26,0.0,-0.98305,2e-05,2.0921]
[1777575171238,41.79,76426.15,0.0,-0.98312,2e-05,2.08461]
[1777575173253,41.79,76423.6,0.0,-0.98318,2e-05,2.07863]
[1777575176273,41.79,76420.71,0.0,-0.98324,2e-05,2.07174]
[1777575179294,41.79,76417.75,0.0,-0.98331,2e-05,2.06475]
[1777575184772,41.78,76417.14,0.0,-0.98333,2e-05,2.06262]
[1777575184840,41.78,76417.14,0.0,-0.98333,2e-05,2.06262]
[1777575184918,41.78,76417.21,0.0,-0.98333,2e-05,2.06236]
[1777575190371,41.78,76417.14,0.0,-0.98334,2e-05,2.0612]
[1777575193392,41.77,76399.95,0.0,-0.98369,2e-05,2.02411]
[1777575194399,41.77,76395.47,0.0,-0.98377,2e-05,2.01455]
[1777575199434,41.77,76396.64,0.0,-0.98376,2e-05,2.01641]
[1777575204028,41.77,76395.47,0.0,-0.98378,2e-05,2.01358]
[1777575209503,41.76,76396.81,0.0,-0.98377,2e-05,2.01554]
[1777575210511,41.76,76392.56,0.0,-0.98385,2e-05,2.0065]
[1777575211518,41.76,76389.32,0.0,-0.98393,2e-05,1.99707]
[1777575213532,41.76,76389.85,0.0,-0.98392,2e-05,1.99798]
[1777575215546,41.76,76387.15,0.0,-0.98398,2e-05,1.99217]
[1777575217560,41.76,76389.48,0.0,-0.98393,2e-05,1.99687]
[1777575222596,41.76,76388.97,0.0,-0.98395,2e-05,1.99538]
[1777575227631,41.76,76388.82,0.0,-0.98396,2e-05,1.99458]
[1777575232665,41.76,76389.07,0.0,-0.98395,2e-05,1.9947]
[1777575236695,41.75,76383.37,0.0,-0.98407,2e-05,1.98252]
[1777575239715,41.75,76381.75,0.0,-0.9841,2e-05,1.979]
[1777575242743,41.75,76384.97,0.0,-0.98404,2e-05,1.98554]
[1777575246771,41.75,76387.93,0.0,-0.98398,2e-05,1.99146]
[1777575252813,41.75,76386.84,0.0,-0.98401,2e-05,1.98881]
[1777575257677,41.75,76386.12,0.0,-0.98403,2e-05,1.98708]
[1777575257848,41.75,76385.17,0.0,-0.98404,2e-05,1.98505]
[1777575262882,41.75,76384.86,0.0,-0.98405,2e-05,1.98416]
[1777575264230,41.75,76384.86,0.0,-0.98405,2e-05,1.98416]
[1777575264897,41.75,76385.07,0.0,-0.98405,2e-05,1.9845]
[1777575270939,41.75,76384.71,0.0,-0.98406,2e-05,1.98347]
[1777575275118,41.74,76376.25,0.0,-0.98424,2e-05,1.9633]
[1777575275974,41.74,76375.6,0.0,-0.98425,2e-05,1.96195]
[1777575277999,41.74,76376.59,0.0,-0.98424,2e-05,1.96398]
[1777575278021,41.74,76376.59,0.0,-0.98424,2e-05,1.96398]
[1777575278087,41.74,76376.59,0.0,-0.98424,2e-05,1.96397]
[1777575284030,41.74,76376.14,0.0,-0.98424,2e-05,1.96297]
[1777575289064,41.74,76375.89,0.0,-0.98425,2e-05,1.96239]
[1777575294100,41.74,76375.96,0.0,-0.98425,2e-05,1.96245]
[1777575298128,41.74,76373.45,0.0,-0.9843,2e-05,1.95721]
[1777575299053,41.74,76373.45,0.0,-0.9843,2e-05,1.95721]
[1777575299075,41.74,76373.45,0.0,-0.9843,2e-05,1.95721]
[1777575299215,41.74,76373.45,0.0,-0.9843,2e-05,1.95721]
[1777575299304,41.74,76373.43,0.0,-0.9843,2e-05,1.95716]
[1777575305178,41.74,76370.46,0.0,-0.98436,2e-05,1.95102]
[1777575306170,41.74,76370.46,0.0,-0.98436,2e-05,1.95102]
[1777575306185,41.74,76362.81,0.0,-0.9845,2e-05,1.93539]
[1777575307192,41.74,76361.1,0.0,-0.98453,2e-05,1.93193]
[1777575311220,41.74,76354.94,0.0,-0.98464,2e-05,1.91957]
[1777575311468,41.74,76354.94,0.0,-0.98464,2e-05,1.91957]
[1777575311572,41.74,76354.94,0.0,-0.98464,2e-05,1.91957]
[1777575312227,41.74,76354.04,0.0,-0.98466,2e-05,1.9178]
[1777575314241,41.74,76357.26,0.0,-0.9846,2e-05,1.92444]
[1777575317094,41.75,76357.32,0.0,-0.9846,2e-05,1.92464]
[1777575317203,41.75,76357.32,0.0,-0.9846,2e-05,1.92464]
[1777575317261,41.75,76356.98,0.0,-0.9846,2e-05,1.924]
[1777575322297,41.75,76357.85,0.0,-0.98459,2e-05,1.92596]
[1777575327332,41.75,76357.83,0.0,-0.98458,2e-05,1.92611]
[1777575332368,41.75,76358.39,0.0,-0.98459,2e-05,1.92494]
[1777575338410,41.75,76357.33,0.0,-0.98461,2e-05,1.92302]
[1777575342678,41.75,76356.73,0.0,-0.98462,2e-05,1.92192]
[1777575342713,41.75,76356.72,0.0,-0.98462,2e-05,1.92194]
[1777575345459,41.75,76363.3,0.0,-0.9845,2e-05,1.93542]
[1777575348680,41.75,76363.58,0.0,-0.98449,2e-05,1.93602]
[1777575348739,41.75,76362.2,0.0,-0.98452,2e-05,1.93322]
[1777575354522,41.75,76362.55,0.0,-0.98451,2e-05,1.93404]
[1777575360332,41.75,76362.09,0.0,-0.98452,2e-05,1.93318]
[1777575362056,41.75,76352.53,0.0,-0.98469,2e-05,1.91392]
[1777575363091,41.75,76352.53,0.0,-0.98469,2e-05,1.91392]
[1777575363243,41.75,76352.53,0.0,-0.98469,2e-05,1.91392]
[1777575363303,41.75,76352.33,0.0,-0.9847,2e-05,1.91357]
[1777575364592,41.75,76350.24,0.0,-0.98473,2e-05,1.9094]
[1777575365599,41.75,76347.88,0.0,-0.98478,2e-05,1.9047]
[1777575370634,41.75,76345.6,0.0,-0.98482,2e-05,1.90043]
[1777575375670,41.76,76345.61,0.0,-0.98481,2e-05,1.90078]
[1777575380704,41.76,76345.59,0.0,-0.98481,2e-05,1.90105]
[1777575385739,41.76,76345.66,0.0,-0.98481,2e-05,1.90148]
[1777575390774,41.76,76343.01,0.0,-0.98485,2e-05,1.89642]
[1777575396816,41.76,76343.86,0.0,-0.98485,2e-05,1.89609]
[1777575401850,41.76,76343.6,0.0,-0.98486,2e-05,1.89585]
[1777575406888,41.76,76343.66,0.0,-0.98485,2e-05,1.89623]
[1777575411923,41.76,76343.87,0.0,-0.98485,2e-05,1.8969]
[1777575416957,41.77,76343.25,0.0,-0.98485,2e-05,1.89589]
[1777575421993,41.77,76342.57,0.0,-0.98487,2e-05,1.89475]
[1777575427028,41.77,76343.49,0.0,-0.98485,2e-05,1.89683]
[1777575432063,41.77,76343.16,0.0,-0.98485,2e-05,1.89639]
[1777575433070,41.77,76349.06,0.0,-0.98474,2e-05,1.9083]
[1777575434077,41.77,76351.26,0.0,-0.9847,2e-05,1.91276]
[1777575437374,41.77,76350.86,0.0,-0.98471,2e-05,1.91198]
[1777575437459,41.77,76350.93,0.0,-0.98471,2e-05,1.91214]
[1777575439062,41.77,76351.03,0.0,-0.9847,2e-05,1.91236]
[1777575439111,41.77,76350.96,0.0,-0.9847,2e-05,1.91223]
[1777575445154,41.77,76350.62,0.0,-0.9847,2e-05,1.91254]
[1777575450189,41.77,76350.45,0.0,-0.9847,2e-05,1.9123]
[1777575455224,41.78,76350.26,0.0,-0.98472,2e-05,1.90957]
[1777575458784,41.78,76349.25,0.0,-0.98474,2e-05,1.90761]
[1777575458907,41.78,76349.25,0.0,-0.98474,2e-05,1.90761]
[1777575459252,41.78,76351.57,0.0,-0.9847,2e-05,1.91232]
[1777575462524,41.78,76351.37,0.0,-0.9847,2e-05,1.91198]
[1777575462655,41.78,76351.37,0.0,-0.9847,2e-05,1.91198]
[1777575468315,41.78,76351.45,0.0,-0.9847,2e-05,1.91229]
[1777575470132,41.78,76351.52,0.0,-0.9847,2e-05,1.91245]
[1777575470206,41.78,76351.52,0.0,-0.9847,2e-05,1.91245]
[1777575470329,41.78,76351.69,0.0,-0.9847,2e-05,1.91282]
[1777575471336,41.78,76353.93,0.0,-0.98465,2e-05,1.91737]
[1777575472610,41.78,76352.79,0.0,-0.98467,2e-05,1.91508]
[1777575472756,41.78,76352.79,0.0,-0.98467,2e-05,1.91508]
[1777575474357,41.78,76354.88,0.0,-0.98463,2e-05,1.91935]
[1777575479392,41.78,76353.03,0.0,-0.98467,2e-05,1.91568]
[1777575480502,41.78,76353.03,0.0,-0.98467,2e-05,1.91568]
[1777575480569,41.78,76352.64,0.0,-0.98468,2e-05,1.91491]
[1777575481405,41.78,76353.41,0.0,-0.98466,2e-05,1.91649]
[1777575482311,41.78,76353.41,0.0,-0.98466,2e-05,1.91649]
[1777575482506,41.78,76353.41,0.0,-0.98466,2e-05,1.91649]
[1777575491215,41.78,76353.27,0.0,-0.98466,2e-05,1.9164]
[1777575491474,41.78,76353.27,0.0,-0.98466,2e-05,1.9164]
[1777575491486,41.78,76352.95,0.0,-0.98467,2e-05,1.91577]
[1777575491576,41.78,76352.95,0.0,-0.98467,2e-05,1.91577]
[1777575492493,41.78,76347.9,0.0,-0.98476,2e-05,1.90561]
[1777575493411,41.78,76347.9,0.0,-0.98476,2e-05,1.90561]
[1777575493468,41.78,76347.9,0.0,-0.98476,2e-05,1.90561]
[1777575498119,41.78,76347.64,0.0,-0.98476,2e-05,1.90524]
[1777575498173,41.78,76347.64,0.0,-0.98476,2e-05,1.90524]
[1777575498220,41.78,76343.65,0.0,-0.98484,2e-05,1.89732]
[1777575499542,41.78,76336.86,0.0,-0.98496,2e-05,1.88379]
[1777575501311,41.78,76336.86,0.0,-0.98496,2e-05,1.88379]
[1777575501471,41.78,76336.86,0.0,-0.98496,2e-05,1.88379]
[1777575501512,41.78,76335.09,0.0,-0.98499,2e-05,1.88072]
[1777575507564,41.79,76335.84,0.0,-0.98497,2e-05,1.88313]
[1777575507643,41.79,76335.84,0.0,-0.98497,2e-05,1.88313]
[1777575507660,41.79,76335.05,0.0,-0.98498,2e-05,1.88171]
[1777575509722,41.79,76334.77,0.0,-0.98498,2e-05,1.88124]
[1777575509738,41.79,76334.77,0.0,-0.98498,2e-05,1.88124]
[1777575515654,41.79,76334.06,0.0,-0.98501,2e-05,1.87796]
[1777575518378,41.79,76333.9,0.0,-0.98501,2e-05,1.87773]
[1777575518518,41.79,76333.9,0.0,-0.98501,2e-05,1.87773]
[1777575518448,41.79,76334.72,0.0,-0.985,2e-05,1.87954]
[1777575518676,41.79,76335.44,0.0,-0.98498,2e-05,1.88097]
[1777575519683,41.79,76340.43,0.0,-0.98489,2e-05,1.89102]
[1777575521064,41.79,76340.43,0.0,-0.98489,2e-05,1.89102]
[1777575521081,41.79,76340.43,0.0,-0.98489,2e-05,1.89102]
[1777575526732,41.79,76337.99,0.0,-0.98493,2e-05,1.88664]
[1777575527902,41.79,76337.99,0.0,-0.98493,2e-05,1.88664]
[1777575528018,41.79,76337.99,0.0,-0.98493,2e-05,1.88664]
[1777575528083,41.8,76334.62,0.0,-0.98499,2e-05,1.88008]
[1777575530155,41.8,76333.7,0.0,-0.98501,2e-05,1.87825]
[1777575530226,41.8,76333.7,0.0,-0.98501,2e-05,1.87825]
[1777575534316,41.8,76334.2,0.0,-0.985,2e-05,1.87959]
[1777575534340,41.8,76334.2,0.0,-0.985,2e-05,1.87959]
[1777575534417,41.8,76333.4,0.0,-0.98501,2e-05,1.87817]
[1777575535461,41.8,76333.4,0.0,-0.98501,2e-05,1.87817]
[1777575535548,41.8,76333.4,0.0,-0.98501,2e-05,1.87817]
[1777575535475,41.8,76331.88,0.0,-0.98504,2e-05,1.87523]
[1777575537811,41.8,76328.08,0.0,-0.9851,2e-05,1.86788]
[1777575540189,41.8,76329.15,0.0,-0.98508,2e-05,1.87009]
[1777575541235,41.8,76330.53,0.0,-0.98506,2e-05,1.87304]
[1777575541270,41.8,76330.53,0.0,-0.98506,2e-05,1.87304]
[1777575542845,41.8,76333.54,0.0,-0.985,2e-05,1.87923]
[1777575546678,41.8,76333.33,0.0,-0.985,2e-05,1.87909]
[1777575546692,41.8,76333.33,0.0,-0.985,2e-05,1.87909]
[1777575547696,41.8,76333.89,0.0,-0.98499,2e-05,1.88029]
[1777575552918,41.81,76336.25,0.0,-0.98494,2e-05,1.88552]
[1777575553827,41.81,76336.25,0.0,-0.98494,2e-05,1.88552]
[1777575553925,41.81,76335.66,0.0,-0.98495,2e-05,1.88442]
[1777575558960,41.81,76337.67,0.0,-0.98491,2e-05,1.88886]
[1777575561981,41.81,76334.29,0.0,-0.98497,2e-05,1.88265]
[1777575563051,41.81,76334.29,0.0,-0.98497,2e-05,1.88265]
[1777575563201,41.81,76334.29,0.0,-0.98497,2e-05,1.88265]
[1777575563320,41.81,76334.29,0.0,-0.98497,2e-05,1.88265]
[1777575563943,41.81,76334.97,0.0,-0.98495,2e-05,1.88476]
[1777575569030,41.82,76335.41,0.0,-0.98494,2e-05,1.88614]
[1777575571125,41.82,76335.42,0.0,-0.98493,2e-05,1.88624]
[1777575571222,41.82,76335.42,0.0,-0.98493,2e-05,1.88624]
[1777575571346,41.82,76335.42,0.0,-0.98493,2e-05,1.88624]
[1777575571394,41.82,76337.44,0.0,-0.98492,2e-05,1.8879]
[1777575577086,41.82,76336.81,0.0,-0.98492,2e-05,1.88709]
[1777575579576,41.82,76337.85,0.0,-0.9849,2e-05,1.88924]
[1777575579590,41.82,76337.85,0.0,-0.9849,2e-05,1.88924]
[1777575582121,41.82,76333.11,0.0,-0.98499,2e-05,1.88009]
[1777575583420,41.82,76333.11,0.0,-0.98499,2e-05,1.88009]
[1777575583562,41.82,76333.11,0.0,-0.98499,2e-05,1.88009]
[1777575583517,41.82,76324.05,0.0,-0.98515,2e-05,1.86221]
[1777575584134,41.82,76323.9,0.0,-0.98515,2e-05,1.86204]
[1777575587156,41.82,76325.34,0.0,-0.98512,2e-05,1.86525]
[1777575590846,41.83,76324.73,0.0,-0.98513,2e-05,1.8644]
[1777575590859,41.83,76324.73,0.0,-0.98513,2e-05,1.8644]
[1777575596219,41.83,76324.0,0.0,-0.98514,2e-05,1.8637]
[1777575601254,41.83,76314.47,0.0,-0.9853,2e-05,1.84542]
[1777575602261,41.83,76307.47,0.0,-0.98543,2e-05,1.83201]
[1777575603268,41.83,76305.48,0.0,-0.98546,2e-05,1.82831]
[1777575605282,41.84,76299.57,0.0,-0.98556,2e-05,1.81721]
[1777575606290,41.84,76297.1,0.0,-0.9856,2e-05,1.81264]
[1777575609311,41.84,76295.49,0.0,-0.98563,2e-05,1.81018]
[1777575611810,41.84,76294.23,0.0,-0.98564,2e-05,1.8082]
[1777575611876,41.84,76294.23,0.0,-0.98564,2e-05,1.8082]
[1777575618385,41.85,76292.6,0.0,-0.98566,2e-05,1.80644]
[1777575618518,41.85,76292.6,0.0,-0.98566,2e-05,1.80644]
[1777575620387,41.85,76297.4,0.0,-0.98557,2e-05,1.81641]
[1777575621395,41.85,76300.04,0.0,-0.98552,2e-05,1.82204]
[1777575622152,41.85,76300.04,0.0,-0.98552,2e-05,1.82204]
[1777575622289,41.85,76300.04,0.0,-0.98552,2e-05,1.82204]
[1777575623409,41.86,76297.26,0.0,-0.98556,2e-05,1.81708]
[1777575628444,41.86,76299.3,0.0,-0.98551,2e-05,1.8224]
[1777575631465,41.87,76300.55,0.0,-0.9855,2e-05,1.82307]
[1777575632059,41.87,76300.55,0.0,-0.9855,2e-05,1.82307]
[1777575632196,41.87,76300.55,0.0,-0.9855,2e-05,1.82307]
[1777575637507,41.87,76301.46,0.0,-0.98548,2e-05,1.8261]
[1777575639522,41.87,76304.59,0.0,-0.98542,2e-05,1.83261]
[1777575640529,41.87,76313.72,0.0,-0.98525,2e-05,1.85068]
[1777575640921,41.87,76313.72,0.0,-0.98525,2e-05,1.85068]
[1777575640936,41.87,76313.72,0.0,-0.98525,2e-05,1.85068]
[1777575641163,41.87,76313.72,0.0,-0.98525,2e-05,1.85068]
[1777575641537,41.88,76314.81,0.0,-0.98523,2e-05,1.85299]
[1777575645564,41.88,76318.73,0.0,-0.98515,2e-05,1.86137]
[1777575646147,41.88,76318.73,0.0,-0.98515,2e-05,1.86137]
[1777575646307,41.88,76318.73,0.0,-0.98515,2e-05,1.86137]
[1777575646451,41.88,76318.73,0.0,-0.98515,2e-05,1.86137]
[1777575647578,41.88,76320.49,0.0,-0.98512,2e-05,1.86516]
[1777575648585,41.88,76323.75,0.0,-0.98506,2e-05,1.87175]
[1777575653620,41.88,76325.05,0.0,-0.98503,2e-05,1.875]
[1777575654042,41.88,76325.05,0.0,-0.98503,2e-05,1.875]
[1777575654056,41.88,76325.05,0.0,-0.98503,2e-05,1.875]
[1777575655635,41.88,76333.99,0.0,-0.98486,2e-05,1.89305]
[1777575656642,41.89,76333.5,0.0,-0.98487,2e-05,1.89217]
[1777575659027,41.89,76332.61,0.0,-0.98489,2e-05,1.89049]
[1777575659191,41.89,76332.61,0.0,-0.98489,2e-05,1.89049]
[1777575663691,41.89,76335.56,0.0,-0.98483,2e-05,1.89694]
[1777575665328,41.89,76335.56,0.0,-0.98483,2e-05,1.89694]
[1777575665492,41.89,76335.56,0.0,-0.98483,2e-05,1.89694]
[1777575671307,41.89,76333.31,0.0,-0.98486,2e-05,1.89294]
[1777575671368,41.89,76333.31,0.0,-0.98486,2e-05,1.89294]
[1777575671537,41.89,76333.31,0.0,-0.98486,2e-05,1.89294]
[1777575671637,41.89,76333.31,0.0,-0.98486,2e-05,1.89294]
[1777575671748,41.89,76334.09,0.0,-0.98485,2e-05,1.89467]
[1777575674768,41.89,76335.98,0.0,-0.98481,2e-05,1.89869]
[1777575679342,41.89,76336.26,0.0,-0.9848,2e-05,1.89946]
[1777575679413,41.89,76336.26,0.0,-0.9848,2e-05,1.89946]
[1777575679443,41.89,76334.84,0.0,-0.98483,2e-05,1.89676]
[1777575680810,41.89,76337.07,0.0,-0.98479,2e-05,1.90129]
[1777575682824,41.9,76329.57,0.0,-0.98492,2e-05,1.88701]
[1777575685845,41.9,76329.85,0.0,-0.98491,2e-05,1.88812]
[1777575687859,41.9,76329.95,0.0,-0.9849,2e-05,1.88848]
[1777575689637,41.9,76329.95,0.0,-0.9849,2e-05,1.88848]
[1777575689676,41.9,76328.26,0.0,-0.98493,2e-05,1.88528]
[1777575689724,41.9,76328.26,0.0,-0.98493,2e-05,1.88528]
[1777575689840,41.9,76328.26,0.0,-0.98493,2e-05,1.88528]
[1777575689873,41.9,76324.87,0.0,-0.985,2e-05,1.87854]
[1777575694908,41.9,76324.86,0.0,-0.98501,2e-05,1.87659]
[1777575699942,41.91,76327.9,0.0,-0.98495,2e-05,1.88316]
[1777575700743,41.91,76327.9,0.0,-0.98495,2e-05,1.88316]
[1777575700876,41.91,76327.9,0.0,-0.98495,2e-05,1.88316]
[1777575701957,41.91,76330.4,0.0,-0.9849,2e-05,1.88833]
[1777575707589,41.91,76329.61,0.0,-0.98491,2e-05,1.88711]
[1777575707729,41.91,76329.61,0.0,-0.98491,2e-05,1.88711]
[1777575707679,41.91,76331.11,0.0,-0.98488,2e-05,1.89028]
[1777575707999,41.91,76334.85,0.0,-0.98482,2e-05,1.89775]
[1777575709006,41.91,76336.34,0.0,-0.98479,2e-05,1.90082]
[1777575710013,41.91,76338.52,0.0,-0.98475,2e-05,1.90526]
[1777575711087,41.91,76338.52,0.0,-0.98475,2e-05,1.90526]
[1777575711220,41.91,76338.52,0.0,-0.98475,2e-05,1.90526]
[1777575711352,41.91,76338.52,0.0,-0.98475,2e-05,1.90526]
[1777575711438,41.91,76340.26,0.0,-0.98471,2e-05,1.90888]
[1777575712027,41.91,76341.99,0.0,-0.98468,2e-05,1.91236]
[1777575713034,41.91,76344.39,0.0,-0.98464,2e-05,1.91725]
[1777575714041,41.91,76347.53,0.0,-0.98458,2e-05,1.92363]
[1777575716130,41.91,76346.93,0.0,-0.98459,2e-05,1.92245]
[1777575721090,41.91,76343.72,0.0,-0.98465,2e-05,1.91608]
[1777575722100,41.91,76341.25,0.0,-0.98469,2e-05,1.91112]
[1777575724112,41.91,76344.17,0.0,-0.98464,2e-05,1.91707]
[1777575727133,41.91,76349.11,0.0,-0.98454,2e-05,1.92713]
[1777575730154,41.91,76342.74,0.0,-0.98466,2e-05,1.91429]
[1777575731160,41.91,76339.43,0.0,-0.98472,2e-05,1.90765]
[1777575736196,41.91,76338.44,0.0,-0.98474,2e-05,1.90584]
[1777575741231,41.92,76338.41,0.0,-0.98474,2e-05,1.90626]
[1777575745259,41.92,76336.71,0.0,-0.98476,2e-05,1.90357]
[1777575749956,41.92,76337.16,0.0,-0.98475,2e-05,1.90461]
[1777575750100,41.92,76337.16,0.0,-0.98475,2e-05,1.90461]
[1777575750294,41.92,76339.76,0.0,-0.9847,2e-05,1.90986]
[1777575751301,41.92,76341.02,0.0,-0.9847,2e-05,1.90995]
[1777575753314,41.92,76339.41,0.0,-0.98473,2e-05,1.90675]
[1777575753953,41.92,76339.41,0.0,-0.98473,2e-05,1.90675]
[1777575754322,41.92,76335.63,0.0,-0.9848,2e-05,1.89919]
[1777575757343,41.92,76332.12,0.0,-0.98486,2e-05,1.89228]
[1777575760364,41.92,76330.56,0.0,-0.98489,2e-05,1.88932]
[1777575765399,41.92,76329.79,0.0,-0.9849,2e-05,1.88805]
[1777575770435,41.92,76330.05,0.0,-0.98489,2e-05,1.88882]
[1777575776476,41.93,76330.23,0.0,-0.98489,2e-05,1.88945]
[1777575780504,41.93,76331.71,0.0,-0.98486,2e-05,1.89259]
[1777575781511,41.93,76334.49,0.0,-0.98481,2e-05,1.89819]
[1777575783524,41.93,76332.81,0.0,-0.98484,2e-05,1.89488]
[1777575788560,41.93,76333.5,0.0,-0.98482,2e-05,1.89641]
[1777575793594,41.93,76333.57,0.0,-0.98482,2e-05,1.89669]
[1777575798630,41.93,76332.52,0.0,-0.98484,2e-05,1.89472]
[1777575803664,41.93,76332.23,0.0,-0.98484,2e-05,1.89429]
[1777575804682,41.93,76316.83,0.0,-0.98512,2e-05,1.86373]
[1777575805688,41.93,76313.82,0.0,-0.98518,2e-05,1.85788]
[1777575809716,41.93,76315.66,0.0,-0.98514,2e-05,1.86187]
[1777575812737,41.93,76316.75,0.0,-0.98514,2e-05,1.86186]
[1777575813744,41.93,76314.34,0.0,-0.98518,2e-05,1.85721]
[1777575816765,41.93,76304.0,0.0,-0.98536,2e-05,1.83725]
[1777575817772,41.94,76303.86,0.0,-0.98536,2e-05,1.83711]
[1777575822644,41.94,76303.93,0.0,-0.98536,2e-05,1.83782]
[1777575825797,41.94,76304.72,0.0,-0.98534,2e-05,1.83979]
[1777575825856,41.94,76304.72,0.0,-0.98534,2e-05,1.83993]
[1777575830863,41.94,76302.4,0.0,-0.98537,2e-05,1.83613]
[1777575835775,41.95,76303.9,0.0,-0.98534,2e-05,1.83981]
[1777575836071,41.95,76303.9,0.0,-0.98534,2e-05,1.83981]
[1777575836905,41.95,76296.67,0.0,-0.98547,2e-05,1.82588]
[1777575837912,41.95,76296.31,0.0,-0.98547,2e-05,1.82535]
[1777575841940,41.95,76299.26,0.0,-0.98541,2e-05,1.83178]
[1777575842947,41.95,76303.54,0.0,-0.98533,2e-05,1.84029]
[1777575844961,41.96,76300.83,0.0,-0.98538,2e-05,1.8353]
[1777575845968,41.96,76295.94,0.0,-0.98547,2e-05,1.82595]
[1777575847692,41.96,76295.94,0.0,-0.98547,2e-05,1.82595]
[1777575847766,41.96,76293.15,0.0,-0.98551,2e-05,1.82089]
[1777575849994,41.96,76290.55,0.0,-0.98556,2e-05,1.81605]
[1777575849998,41.96,76290.86,0.0,-0.98555,2e-05,1.81684]
[1777575854027,41.96,76295.05,0.0,-0.98547,2e-05,1.82571]
[1777575856041,41.96,76299.55,0.0,-0.98538,2e-05,1.83481]
[1777575857048,41.97,76303.41,0.0,-0.98531,2e-05,1.8425]
[1777575860475,41.97,76305.68,0.0,-0.98527,2e-05,1.84723]
[1777575860644,41.97,76305.68,0.0,-0.98527,2e-05,1.84723]
[1777575860745,41.97,76305.17,0.0,-0.98528,2e-05,1.84651]
[1777575863090,41.97,76293.62,0.0,-0.98548,2e-05,1.82428]
[1777575864097,41.97,76292.11,0.0,-0.98551,2e-05,1.82153]
[1777575865104,41.97,76288.67,0.0,-0.98556,2e-05,1.81506]
[1777575871657,41.97,76288.72,0.0,-0.98556,2e-05,1.81595]
[1777575871693,41.98,76293.44,0.0,-0.98549,2e-05,1.82328]
[1777575872153,41.98,76299.16,0.0,-0.98538,2e-05,1.83439]
[1777575873160,41.98,76308.68,0.0,-0.98521,2e-05,1.85319]
[1777575874167,41.98,76314.1,0.0,-0.98511,2e-05,1.86402]
[1777575875174,41.98,76314.51,0.0,-0.9851,2e-05,1.86496]
[1777575877380,41.98,76314.91,0.0,-0.9851,2e-05,1.86587]
[1777575877449,41.98,76314.91,0.0,-0.9851,2e-05,1.86587]
[1777575877584,41.98,76316.76,0.0,-0.98506,2e-05,1.86976]
[1777575878195,41.98,76319.47,0.0,-0.98501,2e-05,1.87512]
[1777575883230,41.98,76320.64,0.0,-0.98498,2e-05,1.87796]
[1777575888265,41.99,76319.87,0.0,-0.98499,2e-05,1.87695]
[1777575889969,41.99,76319.76,0.0,-0.98499,2e-05,1.87684]
[1777575891405,41.99,76310.55,0.0,-0.98516,2e-05,1.85888]
[1777575893304,41.99,76308.35,0.0,-0.9852,2e-05,1.85481]
[1777575894406,41.99,76308.35,0.0,-0.9852,2e-05,1.85481]
[1777575894512,41.99,76308.35,0.0,-0.9852,2e-05,1.85481]
[1777575894820,41.99,76309.49,0.0,-0.98517,2e-05,1.85735]
[1777575895318,41.99,76312.24,0.0,-0.98512,2e-05,1.86276]
[1777575900353,41.99,76312.4,0.0,-0.98511,2e-05,1.86392]
[1777575905389,42.0,76312.73,0.0,-0.9851,2e-05,1.86523]
[1777575906943,42.0,76312.73,0.0,-0.9851,2e-05,1.86523]
[1777575907105,42.0,76312.67,0.0,-0.9851,2e-05,1.86525]
[1777575907402,42.0,76313.09,0.0,-0.98509,2e-05,1.86621]
[1777575912438,42.0,76312.07,0.0,-0.9851,2e-05,1.86485]
[1777575917473,42.01,76316.16,0.0,-0.98502,2e-05,1.87359]
[1777575922508,42.01,76317.99,0.0,-0.98499,2e-05,1.87777]
[1777575927543,42.01,76316.76,0.0,-0.985,2e-05,1.87587]
[1777575930563,42.01,76312.4,0.0,-0.98508,2e-05,1.8676]
[1777575935599,42.02,76309.93,0.0,-0.98514,2e-05,1.86099]
[1777575937354,42.02,76309.77,0.0,-0.98514,2e-05,1.86082]
[1777575937834,42.02,76309.77,0.0,-0.98514,2e-05,1.86082]
[1777575941641,42.02,76313.27,0.0,-0.98507,2e-05,1.86841]
[1777575946676,42.02,76311.47,0.0,-0.98509,2e-05,1.86551]
[1777575947529,42.02,76311.47,0.0,-0.98509,2e-05,1.86551]
[1777575947540,42.02,76311.47,0.0,-0.98509,2e-05,1.86551]
[1777575947593,42.02,76311.47,0.0,-0.98509,2e-05,1.86551]
[1777575947682,42.02,76311.47,0.0,-0.98509,2e-05,1.86551]
[1777575947840,42.02,76311.47,0.0,-0.98509,2e-05,1.86551]
[1777575947997,42.02,76311.47,0.0,-0.98509,2e-05,1.86551]
[1777575947939,42.02,76311.47,0.0,-0.98509,2e-05,1.86565]
[1777575948220,42.02,76311.47,0.0,-0.98509,2e-05,1.86565]
[1777575948689,42.02,76311.48,0.0,-0.98509,2e-05,1.86581]
[1777575951711,42.03,76315.83,0.0,-0.98501,2e-05,1.8748]
[1777575952740,42.03,76315.83,0.0,-0.98501,2e-05,1.8748]
[1777575952807,42.03,76315.83,0.0,-0.98501,2e-05,1.8748]
[1777575952912,42.03,76315.83,0.0,-0.98501,2e-05,1.8748]
[1777575958760,42.03,76315.88,0.0,-0.985,2e-05,1.87576]
[1777575963795,42.03,76315.89,0.0,-0.98499,2e-05,1.8764]
[1777575967062,42.03,76317.47,0.0,-0.98496,2e-05,1.8799]
[1777575967193,42.03,76317.47,0.0,-0.98496,2e-05,1.8799]
[1777575967214,42.03,76317.47,0.0,-0.98496,2e-05,1.8799]
[1777575967823,42.03,76318.07,0.0,-0.98495,2e-05,1.88121]
[1777575972860,42.04,76317.6,0.0,-0.98495,2e-05,1.88086]
[1777575977895,42.04,76317.6,0.0,-0.98495,2e-05,1.88146]
[1777575979995,42.04,76316.96,0.0,-0.98496,2e-05,1.88031]
[1777575980142,42.04,76317.49,0.0,-0.98495,2e-05,1.88148]
[1777575980187,42.04,76317.49,0.0,-0.98495,2e-05,1.88148]
[1777575980242,42.04,76317.49,0.0,-0.98495,2e-05,1.88148]
[1777575980917,42.04,76318.55,0.0,-0.98493,2e-05,1.88371]
[1777575985951,42.04,76317.76,0.0,-0.98494,2e-05,1.88273]
[1777575988298,42.05,76317.76,0.0,-0.98493,2e-05,1.88297]
[1777575988441,42.05,76317.76,0.0,-0.98493,2e-05,1.88297]
[1777575988492,42.05,76317.76,0.0,-0.98493,2e-05,1.88297]
[1777575988568,42.05,76317.76,0.0,-0.98493,2e-05,1.88297]
[1777575988973,42.05,76317.78,0.0,-0.98493,2e-05,1.88313]
[1777575994008,42.05,76316.64,0.0,-0.98497,2e-05,1.87904]
[1777575994425,42.05,76316.64,0.0,-0.98497,2e-05,1.87904]
[1777575994504,42.05,76316.64,0.0,-0.98497,2e-05,1.87904]
[1777576000050,42.05,76318.59,0.0,-0.98492,2e-05,1.88366]
[1777576002068,42.05,76331.96,0.0,-0.98467,2e-05,1.91059]
[1777576003077,42.05,76362.85,0.0,-0.98409,2e-05,1.97348]
[1777576004081,42.05,76386.87,0.0,-0.98363,2e-05,2.02338]
[1777576005088,42.05,76372.68,0.0,-0.98391,2e-05,1.99364]
[1777576005694,42.05,76372.68,0.0,-0.98391,2e-05,1.99364]
[1777576005753,42.05,76372.68,0.0,-0.98391,2e-05,1.99357]
[1777576006099,42.05,76364.48,0.0,-0.98406,2e-05,1.97661]
[1777576008045,42.05,76364.48,0.0,-0.98406,2e-05,1.97661]
[1777576007102,42.05,76371.65,0.0,-0.98393,2e-05,1.9914]
[1777576008109,42.05,76373.75,0.0,-0.98389,2e-05,1.99569]
[1777576012138,42.05,76370.76,0.0,-0.98395,2e-05,1.98919]
[1777576014151,42.05,76375.58,0.0,-0.98386,2e-05,1.99906]
[1777576016166,42.05,76380.87,0.0,-0.98375,2e-05,2.00992]
[1777576019187,42.05,76376.84,0.0,-0.98384,2e-05,2.00121]
[1777576024226,42.05,76380.98,0.0,-0.98376,2e-05,2.00939]
[1777576026241,42.05,76385.12,0.0,-0.98368,2e-05,2.01785]
[1777576027248,42.05,76389.16,0.0,-0.9836,2e-05,2.02621]
[1777576029781,42.04,76390.34,0.0,-0.98358,2e-05,2.02856]
[1777576029806,42.04,76390.34,0.0,-0.98358,2e-05,2.02856]
[1777576031276,42.04,76395.97,0.0,-0.98347,2e-05,2.04002]
[1777576034315,42.04,76397.16,0.0,-0.98345,2e-05,2.04224]
[1777576034354,42.04,76397.16,0.0,-0.98345,2e-05,2.04224]
[1777576034451,42.04,76397.13,0.0,-0.98345,2e-05,2.04202]
[1777576035796,42.04,76397.13,0.0,-0.98345,2e-05,2.04202]
[1777576035914,42.04,76397.13,0.0,-0.98345,2e-05,2.04202]
[1777576036311,42.04,76393.7,0.0,-0.98353,2e-05,2.03447]
[1777576039109,42.04,76391.52,0.0,-0.98357,2e-05,2.02972]
[1777576039137,42.04,76388.43,0.0,-0.98363,2e-05,2.02309]
[1777576039332,42.04,76388.91,0.0,-0.98362,2e-05,2.02396]
[1777576041345,42.04,76384.9,0.0,-0.9837,2e-05,2.01532]
[1777576042357,42.04,76379.07,0.0,-0.98382,2e-05,2.00303]
[1777576043363,42.04,76372.46,0.0,-0.98395,2e-05,1.98919]
[1777576045377,42.03,76371.75,0.0,-0.98396,2e-05,1.98758]
[1777576046477,42.03,76371.75,0.0,-0.98396,2e-05,1.98758]
[1777576046549,42.03,76371.75,0.0,-0.98396,2e-05,1.98758]
[1777576050411,42.03,76366.26,0.0,-0.98407,2e-05,1.97595]
[1777576051472,42.03,76366.26,0.0,-0.98407,2e-05,1.97595]
[1777576051593,42.03,76366.26,0.0,-0.98407,2e-05,1.97595]
[1777576051849,42.03,76366.26,0.0,-0.98407,2e-05,1.97595]
[1777576051885,42.03,76366.26,0.0,-0.98407,2e-05,1.97595]
[1777576052091,42.03,76366.26,0.0,-0.98407,2e-05,1.97595]
[1777576052102,42.03,76365.52,0.0,-0.98411,2e-05,1.9718]
[1777576052272,42.03,76365.52,0.0,-0.98411,2e-05,1.9718]
[1777576052382,42.03,76365.52,0.0,-0.98411,2e-05,1.9718]
[1777576052426,42.03,76365.43,0.0,-0.98411,2e-05,1.97162]
[1777576057460,42.03,76364.64,0.0,-0.98412,2e-05,1.96983]
[1777576059039,42.03,76364.64,0.0,-0.98412,2e-05,1.96983]
[1777576059103,42.03,76364.64,0.0,-0.98412,2e-05,1.96983]
[1777576061489,42.03,76361.69,0.0,-0.98418,2e-05,1.96363]
[1777576064593,42.03,76364.02,0.0,-0.98414,2e-05,1.96833]
[1777576064665,42.03,76364.02,0.0,-0.98414,2e-05,1.96833]
[1777576064972,42.03,76364.02,0.0,-0.98414,2e-05,1.96833]
[1777576065035,42.03,76364.02,0.0,-0.98414,2e-05,1.96833]
[1777576065100,42.03,76364.61,0.0,-0.98413,2e-05,1.96951]
[1777576070552,42.03,76362.62,0.0,-0.98417,2e-05,1.96517]
[1777576071559,42.03,76360.07,0.0,-0.98422,2e-05,1.95991]
[1777576072565,42.03,76350.79,0.0,-0.98439,2e-05,1.94093]
[1777576073446,42.03,76350.79,0.0,-0.98439,2e-05,1.94093]
[1777576073522,42.03,76350.79,0.0,-0.98439,2e-05,1.94093]
[1777576073664,42.03,76350.79,0.0,-0.98439,2e-05,1.94093]
[1777576073821,42.03,76350.79,0.0,-0.98439,2e-05,1.94093]
[1777576073932,42.03,76350.79,0.0,-0.98439,2e-05,1.94093]
[1777576074062,42.03,76350.79,0.0,-0.98439,2e-05,1.94093]
[1777576074155,42.03,76352.56,0.0,-0.98436,2e-05,1.94454]
[1777576074584,42.03,76356.04,0.0,-0.98429,2e-05,1.95163]
[1777576076598,42.03,76358.96,0.0,-0.98424,2e-05,1.95757]
[1777576078131,42.03,76358.96,0.0,-0.98424,2e-05,1.95757]
[1777576077605,42.03,76362.79,0.0,-0.98416,2e-05,1.96542]
[1777576078253,42.03,76362.79,0.0,-0.98416,2e-05,1.96542]
[1777576078295,42.03,76362.79,0.0,-0.98416,2e-05,1.96542]
[1777576078389,42.03,76362.79,0.0,-0.98416,2e-05,1.96542]
[1777576078612,42.03,76364.22,0.0,-0.98414,2e-05,1.96829]
[1777576083647,42.03,76361.31,0.0,-0.9842,2e-05,1.96207]
[1777576085278,42.03,76362.78,0.0,-0.98417,2e-05,1.96504]
[1777576085384,42.03,76362.78,0.0,-0.98417,2e-05,1.96504]
[1777576086578,42.03,76364.44,0.0,-0.98414,2e-05,1.96841]
[1777576086731,42.03,76364.44,0.0,-0.98414,2e-05,1.96841]
[1777576086832,42.03,76363.18,0.0,-0.98416,2e-05,1.96577]
[1777576092710,42.03,76363.02,0.0,-0.98417,2e-05,1.96517]
[1777576094357,42.03,76362.16,0.0,-0.98418,2e-05,1.96336]
[1777576094528,42.03,76362.16,0.0,-0.98418,2e-05,1.96336]
[1777576096738,42.03,76365.46,0.0,-0.98412,2e-05,1.97]
[1777576097343,42.03,76365.46,0.0,-0.98412,2e-05,1.97]
[1777576099078,42.03,76365.46,0.0,-0.98412,2e-05,1.97]
[1777576099759,42.02,76371.26,0.0,-0.98401,2e-05,1.98178]
[1777576101773,42.03,76368.12,0.0,-0.98407,2e-05,1.97545]
[1777576106808,42.03,76367.74,0.0,-0.98408,2e-05,1.97464]
[1777576111844,42.02,76367.91,0.0,-0.9841,2e-05,1.97214]
[1777576115855,42.02,76367.92,0.0,-0.9841,2e-05,1.97198]
[1777576115915,42.02,76367.92,0.0,-0.9841,2e-05,1.97198]
[1777576116102,42.02,76367.92,0.0,-0.9841,2e-05,1.97198]
[1777576116167,42.02,76367.92,0.0,-0.9841,2e-05,1.97198]
[1777576116133,42.02,76368.82,0.0,-0.98408,2e-05,1.97377]
[1777576116879,42.02,76369.01,0.0,-0.98408,2e-05,1.9741]
[1777576118893,42.02,76360.98,0.0,-0.98423,2e-05,1.95747]
[1777576120240,42.02,76361.61,0.0,-0.98422,2e-05,1.95873]
[1777576120319,42.02,76361.61,0.0,-0.98422,2e-05,1.95873]
[1777576120907,42.02,76364.14,0.0,-0.98418,2e-05,1.96388]
[1777576124935,42.02,76360.61,0.0,-0.98424,2e-05,1.95644]
[1777576125942,42.02,76355.91,0.0,-0.98433,2e-05,1.9468]
[1777576127070,42.02,76355.91,0.0,-0.98433,2e-05,1.9468]
[1777576127267,42.02,76357.31,0.0,-0.98431,2e-05,1.94964]
[1777576127354,42.02,76357.31,0.0,-0.98431,2e-05,1.94964]
[1777576127459,42.02,76357.31,0.0,-0.98431,2e-05,1.94964]
[1777576127956,42.02,76357.93,0.0,-0.9843,2e-05,1.95088]
[1777576132991,42.02,76359.33,0.0,-0.98427,2e-05,1.9536]
[1777576136012,42.02,76355.8,0.0,-0.98434,2e-05,1.9463]
[1777576138057,42.02,76355.91,0.0,-0.98434,2e-05,1.9465]
[1777576138212,42.02,76355.91,0.0,-0.98434,2e-05,1.9465]
[1777576144068,42.02,76357.64,0.0,-0.98431,2e-05,1.94987]
[1777576145104,42.02,76357.64,0.0,-0.98431,2e-05,1.94987]
[1777576145192,42.02,76357.64,0.0,-0.98431,2e-05,1.94987]
[1777576145201,42.02,76361.44,0.0,-0.98423,2e-05,1.95761]
[1777576145618,42.02,76361.44,0.0,-0.98423,2e-05,1.95761]
[1777576145700,42.02,76361.44,0.0,-0.98423,2e-05,1.95761]
[1777576146083,42.02,76361.4,0.0,-0.98423,2e-05,1.95748]
[1777576150071,42.02,76361.44,0.0,-0.98424,2e-05,1.95743]
[1777576150123,42.02,76361.44,0.0,-0.98424,2e-05,1.95743]
[1777576150251,42.02,76361.69,0.0,-0.98423,2e-05,1.9579]
[1777576153132,42.02,76366.68,0.0,-0.98414,2e-05,1.96798]
[1777576157162,42.02,76364.1,0.0,-0.98419,2e-05,1.96244]
[1777576158588,42.01,76364.8,0.0,-0.98418,2e-05,1.96382]
[1777576158756,42.01,76364.8,0.0,-0.98418,2e-05,1.96382]
[1777576159186,42.01,76364.8,0.0,-0.98418,2e-05,1.96382]
[1777576159219,42.01,76364.8,0.0,-0.98418,2e-05,1.96382]
[1777576159189,42.01,76368.5,0.0,-0.98411,2e-05,1.97138]
[1777576160181,42.01,76371.81,0.0,-0.98404,2e-05,1.97814]
[1777576161192,42.02,76382.32,0.0,-0.98384,2e-05,2.00016]
[1777576162199,42.02,76385.83,0.0,-0.98377,2e-05,2.00767]
[1777576162588,42.02,76385.83,0.0,-0.98377,2e-05,2.00767]
[1777576162727,42.02,76385.83,0.0,-0.98377,2e-05,2.00767]
[1777576163522,42.02,76385.55,0.0,-0.98377,2e-05,2.00726]
[1777576163675,42.02,76385.55,0.0,-0.98377,2e-05,2.00726]
[1777576164213,42.02,76386.01,0.0,-0.98376,2e-05,2.00839]
[1777576170256,42.01,76389.7,0.0,-0.9837,2e-05,2.01533]
[1777576171967,42.01,76389.74,0.0,-0.98372,2e-05,2.01272]
[1777576172011,42.01,76389.74,0.0,-0.98372,2e-05,2.01272]
[1777576172731,42.01,76389.74,0.0,-0.98372,2e-05,2.01259]
[1777576172818,42.01,76389.73,0.0,-0.98372,2e-05,2.01244]
[1777576175336,42.01,76389.71,0.0,-0.98372,2e-05,2.01227]
[1777576175436,42.01,76391.19,0.0,-0.98369,2e-05,2.01524]
[1777576176301,42.01,76394.08,0.0,-0.98364,2e-05,2.02116]
[1777576179322,42.01,76396.88,0.0,-0.98359,2e-05,2.02662]
[1777576184356,42.01,76396.97,0.0,-0.98359,2e-05,2.02606]
[1777576187008,42.0,76397.19,0.0,-0.98359,2e-05,2.02637]
[1777576187101,42.0,76397.19,0.0,-0.98359,2e-05,2.02637]
[1777576187266,42.0,76397.19,0.0,-0.98359,2e-05,2.02637]
[1777576187428,42.0,76399.14,0.0,-0.98355,2e-05,2.03017]
[1777576187582,42.0,76399.14,0.0,-0.98355,2e-05,2.03017]
[1777576187658,42.0,76399.14,0.0,-0.98355,2e-05,2.03017]
[1777576187667,42.0,76398.85,0.0,-0.98356,2e-05,2.02956]
[1777576193420,42.0,76396.97,0.0,-0.98361,2e-05,2.02469]
[1777576194686,42.0,76396.97,0.0,-0.98361,2e-05,2.02469]
[1777576194864,42.0,76396.97,0.0,-0.98361,2e-05,2.02469]
[1777576195005,42.0,76399.4,0.0,-0.98356,2e-05,2.0295]
[1777576201476,41.99,76398.89,0.0,-0.98358,2e-05,2.02751]
[1777576205177,41.99,76398.53,0.0,-0.98359,2e-05,2.02645]
[1777576205296,41.99,76398.53,0.0,-0.98359,2e-05,2.02645]
[1777576205418,41.99,76398.6,0.0,-0.98359,2e-05,2.02629]
[1777576205473,41.99,76398.6,0.0,-0.98359,2e-05,2.02629]
[1777576205598,41.99,76398.6,0.0,-0.98359,2e-05,2.02629]
[1777576205985,41.99,76398.6,0.0,-0.98359,2e-05,2.02629]
[1777576206092,41.99,76398.6,0.0,-0.98359,2e-05,2.02629]
[1777576206192,41.99,76398.64,0.0,-0.98359,2e-05,2.02622]
[1777576209538,41.99,76400.96,0.0,-0.98355,2e-05,2.03064]
[1777576214573,41.98,76399.15,0.0,-0.98359,2e-05,2.02604]
[1777576216311,41.98,76399.15,0.0,-0.98359,2e-05,2.02604]
[1777576216384,41.98,76399.9,0.0,-0.98358,2e-05,2.02747]
[1777576216471,41.98,76399.9,0.0,-0.98358,2e-05,2.02747]
[1777576216575,41.98,76399.9,0.0,-0.98358,2e-05,2.02747]
[1777576216700,41.98,76399.9,0.0,-0.98358,2e-05,2.02747]
[1777576222629,41.98,76400.26,0.0,-0.98358,2e-05,2.02773]
[1777576227664,41.98,76400.59,0.0,-0.98357,2e-05,2.02808]
[1777576231192,41.98,76400.29,0.0,-0.98358,2e-05,2.02714]
[1777576232963,41.98,76399.96,0.0,-0.98361,2e-05,2.02356]
[1777576233036,41.98,76399.96,0.0,-0.98361,2e-05,2.02356]
[1777576233120,41.98,76400.85,0.0,-0.9836,2e-05,2.02529]
[1777576236735,41.97,76420.02,0.0,-0.98322,2e-05,2.06551]
[1777576237737,41.97,76426.95,0.0,-0.98308,2e-05,2.08021]
[1777576238744,41.97,76427.33,0.0,-0.98308,2e-05,2.08056]
[1777576239752,41.97,76423.39,0.0,-0.98316,2e-05,2.0721]
[1777576240759,41.97,76420.19,0.0,-0.98323,2e-05,2.06477]
[1777576245794,41.96,76421.53,0.0,-0.98321,2e-05,2.06653]
[1777576250829,41.96,76423.75,0.0,-0.98318,2e-05,2.07013]
[1777576255863,41.95,76423.52,0.0,-0.98319,2e-05,2.06845]
[1777576261909,41.95,76423.73,0.0,-0.9832,2e-05,2.06747]
[1777576266942,41.94,76430.63,0.0,-0.98308,2e-05,2.08107]
[1777576268956,41.94,76432.56,0.0,-0.98304,2e-05,2.08469]
[1777576271977,41.94,76435.58,0.0,-0.98299,2e-05,2.09037]
[1777576277012,41.93,76440.98,0.0,-0.98289,2e-05,2.10063]
[1777576279026,41.93,76443.68,0.0,-0.98284,2e-05,2.10588]
[1777576283053,41.92,76449.78,0.0,-0.98273,2e-05,2.11792]
[1777576287083,41.92,76457.67,0.0,-0.98258,2e-05,2.13387]
[1777576291111,41.91,76459.64,0.0,-0.98257,2e-05,2.13412]
[1777576293785,41.91,76457.82,0.0,-0.98262,2e-05,2.12943]
[1777576294360,41.91,76454.62,0.0,-0.98269,2e-05,2.12208]
[1777576299167,41.9,76457.23,0.0,-0.98265,2e-05,2.12615]
[1777576304202,41.89,76456.38,0.0,-0.98268,2e-05,2.12265]
[1777576309237,41.88,76456.21,0.0,-0.9827,2e-05,2.12066]
[1777576313265,41.88,76453.94,0.0,-0.98276,2e-05,2.11443]
[1777576318300,41.87,76453.46,0.0,-0.98278,2e-05,2.11184]
[1777576323334,41.87,76453.36,0.0,-0.9828,2e-05,2.1101]
[1777576328370,41.86,76448.52,0.0,-0.98291,2e-05,2.09806]
[1777576330384,41.86,76444.29,0.0,-0.98301,2e-05,2.08834]
[1777576333405,41.85,76441.97,0.0,-0.98306,2e-05,2.08256]
[1777576337433,41.85,76435.69,0.0,-0.9832,2e-05,2.06805]
[1777576339142,41.85,76435.61,0.0,-0.9832,2e-05,2.06765]
[1777576340270,41.85,76438.2,0.0,-0.98315,2e-05,2.07275]
[1777576345489,41.84,76441.96,0.0,-0.98309,2e-05,2.07966]
[1777576346557,41.84,76441.96,0.0,-0.98309,2e-05,2.07966]
[1777576346628,41.84,76441.96,0.0,-0.98309,2e-05,2.07966]
[1777576346659,41.84,76442.07,0.0,-0.98309,2e-05,2.07965]
[1777576352538,41.83,76440.0,0.0,-0.98316,2e-05,2.07114]
[1777576357574,41.83,76440.29,0.0,-0.98317,2e-05,2.0706]
[1777576362609,41.82,76439.98,0.0,-0.98319,2e-05,2.06879]
[1777576365630,41.82,76437.01,0.0,-0.98325,2e-05,2.06174]
[1777576371672,41.81,76436.7,0.0,-0.98327,2e-05,2.0598]
[1777576376706,41.81,76440.55,0.0,-0.9832,2e-05,2.067]
[1777576381742,41.8,76440.8,0.0,-0.98321,2e-05,2.06643]
[1777576385770,41.8,76443.22,0.0,-0.98317,2e-05,2.07073]
[1777576390805,41.8,76444.05,0.0,-0.98316,2e-05,2.07137]
[1777576395840,41.79,76444.97,0.0,-0.98315,2e-05,2.0722]
[1777576400875,41.78,76445.59,0.0,-0.98316,2e-05,2.07215]
[1777576405911,41.78,76444.73,0.0,-0.98318,2e-05,2.06918]
[1777576411954,41.77,76444.8,0.0,-0.98321,2e-05,2.06539]
[1777576416989,41.77,76445.4,0.0,-0.98321,2e-05,2.0656]
[1777576422025,41.76,76445.63,0.0,-0.98322,2e-05,2.06504]
[1777576428067,41.76,76446.45,0.0,-0.98321,2e-05,2.06555]
[1777576433102,41.75,76444.33,0.0,-0.98327,2e-05,2.05997]
[1777576438137,41.75,76446.17,0.0,-0.98324,2e-05,2.06292]
[1777576444179,41.74,76444.95,0.0,-0.98327,2e-05,2.05911]
[1777576448207,41.74,76447.58,0.0,-0.98323,2e-05,2.06396]
[1777576452235,41.74,76444.57,0.0,-0.9833,2e-05,2.05668]
[1777576454249,41.74,76442.27,0.0,-0.98335,2e-05,2.05139]
[1777576459284,41.73,76442.2,0.0,-0.98336,2e-05,2.05033]
[1777576464319,41.73,76441.02,0.0,-0.98339,2e-05,2.04692]
[1777576469354,41.72,76441.89,0.0,-0.98338,2e-05,2.0479]
[1777576476403,41.72,76441.85,0.0,-0.98341,2e-05,2.04402]
[1777576481438,41.71,76441.28,0.0,-0.98343,2e-05,2.04195]
[1777576486473,41.71,76442.18,0.0,-0.98342,2e-05,2.04303]
[1777576491509,41.71,76441.01,0.0,-0.98345,2e-05,2.0397]
[1777576492516,41.71,76438.55,0.0,-0.9835,2e-05,2.0343]
[1777576497552,41.7,76427.38,0.0,-0.98373,2e-05,2.00986]
[1777576498559,41.7,76428.51,0.0,-0.98371,2e-05,2.01213]
[1777576503594,41.7,76429.37,0.0,-0.9837,2e-05,2.01334]
[1777576505607,41.7,76427.09,0.0,-0.98375,2e-05,2.00829]
[1777576508629,41.7,76422.68,0.0,-0.98384,2e-05,1.99867]
[1777576513663,41.69,76422.09,0.0,-0.98385,2e-05,1.99695]
[1777576518698,41.69,76420.75,0.0,-0.98388,2e-05,1.99366]
[1777576519706,41.69,76414.45,0.0,-0.98401,2e-05,1.9804]
[1777576522727,41.7,76412.23,0.0,-0.98404,2e-05,1.97648]
[1777576525748,41.7,76416.26,0.0,-0.98396,2e-05,1.98514]
[1777576530783,41.69,76416.75,0.0,-0.98396,2e-05,1.98576]
[1777576535818,41.69,76414.13,0.0,-0.98403,2e-05,1.97737]
[1777576540853,41.69,76413.32,0.0,-0.98405,2e-05,1.97538]
[1777576545888,41.69,76414.8,0.0,-0.98402,2e-05,1.97817]
[1777576550923,41.69,76416.05,0.0,-0.984,2e-05,1.98044]
[1777576555958,41.69,76417.86,0.0,-0.98397,2e-05,1.98388]
[1777576560993,41.69,76418.51,0.0,-0.98396,2e-05,1.98486]
[1777576566029,41.68,76417.97,0.0,-0.98398,2e-05,1.98329]
[1777576570057,41.68,76421.13,0.0,-0.98392,2e-05,1.9896]
[1777576575093,41.68,76420.9,0.0,-0.98393,2e-05,1.98871]
[1777576579121,41.68,76424.57,0.0,-0.98386,2e-05,1.99608]
[1777576580128,41.68,76426.97,0.0,-0.98381,2e-05,2.00103]
[1777576583149,41.68,76424.43,0.0,-0.98385,2e-05,1.99677]
[1777576585163,41.68,76420.69,0.0,-0.98393,2e-05,1.98875]
[1777576590200,41.68,76419.06,0.0,-0.98396,2e-05,1.98494]
[1777576595233,41.68,76420.08,0.0,-0.98396,2e-05,1.98413]
[1777576600268,41.68,76422.08,0.0,-0.98393,2e-05,1.98791]
[1777576605303,41.68,76420.25,0.0,-0.98397,2e-05,1.98367]
[1777576610338,41.67,76420.37,0.0,-0.98397,2e-05,1.98351]
[1777576614366,41.67,76413.99,0.0,-0.9841,2e-05,1.9699]
[1777576619401,41.67,76415.43,0.0,-0.98407,2e-05,1.97259]
[1777576624436,41.67,76414.79,0.0,-0.98409,2e-05,1.97097]
[1777576627457,41.67,76420.89,0.0,-0.98397,2e-05,1.9835]
[1777576632586,41.67,76421.97,0.0,-0.98395,2e-05,1.98543]
[1777576639554,41.66,76420.33,0.0,-0.98399,2e-05,1.98138]
[1777576644589,41.67,76421.04,0.0,-0.98397,2e-05,1.98385]
[1777576649624,41.67,76421.91,0.0,-0.98395,2e-05,1.98527]
[1777576652645,41.67,76423.48,0.0,-0.98395,2e-05,1.98576]
[1777576653652,41.67,76428.27,0.0,-0.98385,2e-05,1.99571]
[1777576657681,41.66,76422.05,0.0,-0.98398,2e-05,1.98232]
[1777576662716,41.66,76422.79,0.0,-0.98397,2e-05,1.98348]
[1777576667751,41.66,76423.08,0.0,-0.98397,2e-05,1.9837]
[1777576672785,41.66,76424.65,0.0,-0.98394,2e-05,1.98658]
[1777576675806,41.66,76427.53,0.0,-0.98388,2e-05,1.99235]
[1777576676814,41.66,76429.87,0.0,-0.98384,2e-05,1.99717]
[1777576681850,41.65,76429.98,0.0,-0.98384,2e-05,1.9969]
[1777576686885,41.65,76427.74,0.0,-0.98389,2e-05,1.99173]
[1777576691920,41.65,76427.73,0.0,-0.98389,2e-05,1.99126]
[1777576696955,41.65,76427.95,0.0,-0.98389,2e-05,1.99129]
[1777576701991,41.65,76426.14,0.0,-0.98393,2e-05,1.98753]
[1777576707026,41.65,76426.11,0.0,-0.98393,2e-05,1.98796]
[1777576712061,41.65,76425.87,0.0,-0.98395,2e-05,1.9845]
[1777576717095,41.65,76426.33,0.0,-0.98395,2e-05,1.98507]
[1777576722131,41.65,76425.91,0.0,-0.98396,2e-05,1.9838]
[1777576727170,41.64,76421.33,0.0,-0.98405,2e-05,1.97385]
[1777576732205,41.64,76422.17,0.0,-0.98404,2e-05,1.97519]
[1777576737240,41.64,76426.55,0.0,-0.98396,2e-05,1.984]
[1777576741268,41.64,76420.79,0.0,-0.98407,2e-05,1.97167]
[1777576746302,41.64,76418.63,0.0,-0.98412,2e-05,1.96689]
[1777576751338,41.64,76419.64,0.0,-0.9841,2e-05,1.9687]
[1777576756373,41.63,76417.98,0.0,-0.98414,2e-05,1.96496]
[1777576757379,41.63,76411.81,0.0,-0.98426,2e-05,1.95213]
[1777576758387,41.63,76409.42,0.0,-0.9843,2e-05,1.94717]
[1777576763422,41.64,76409.07,0.0,-0.9843,2e-05,1.94769]
[1777576768457,41.64,76410.92,0.0,-0.98426,2e-05,1.95135]
[1777576773492,41.64,76410.9,0.0,-0.98428,2e-05,1.94863]
[1777576778526,41.64,76412.79,0.0,-0.98425,2e-05,1.95237]
[1777576780541,41.64,76417.15,0.0,-0.98417,2e-05,1.96132]
[1777576782555,41.64,76414.95,0.0,-0.98421,2e-05,1.95667]
[1777576783562,41.64,76411.27,0.0,-0.98428,2e-05,1.94903]
[1777576788597,41.64,76410.73,0.0,-0.98429,2e-05,1.94781]
[1777576793632,41.64,76412.13,0.0,-0.98427,2e-05,1.95059]
[1777576798666,41.64,76410.95,0.0,-0.98429,2e-05,1.94805]
[1777576801688,41.64,76404.4,0.0,-0.98441,2e-05,1.93453]
[1777576806724,41.64,76405.11,0.0,-0.9844,2e-05,1.936]
[1777576811759,41.64,76405.99,0.0,-0.98438,2e-05,1.9378]
[1777576816797,41.64,76404.35,0.0,-0.98442,2e-05,1.93442]
[1777576821832,41.64,76404.55,0.0,-0.98441,2e-05,1.93515]
[1777576826867,41.64,76404.75,0.0,-0.9844,2e-05,1.93616]
[1777576827280,41.64,76404.75,0.0,-0.9844,2e-05,1.93616]
[1777576827874,41.64,76405.36,0.0,-0.98439,2e-05,1.93741]
[1777576831887,41.64,76405.27,0.0,-0.98439,2e-05,1.93722]
[1777576831902,41.64,76405.16,0.0,-0.98441,2e-05,1.93448]
[1777576836937,41.64,76405.0,0.0,-0.98441,2e-05,1.93416]
[1777576839958,41.64,76402.37,0.0,-0.98446,2e-05,1.92879]
[1777576845743,41.64,76401.86,0.0,-0.98447,2e-05,1.92783]
[1777576846571,41.64,76401.9,0.0,-0.98447,2e-05,1.92797]
[1777576846587,41.64,76401.9,0.0,-0.98447,2e-05,1.92797]
[1777576846712,41.64,76401.9,0.0,-0.98447,2e-05,1.92797]
[1777576846784,41.64,76401.95,0.0,-0.98447,2e-05,1.9281]
[1777576852044,41.64,76403.23,0.0,-0.98444,2e-05,1.93089]
[1777576857078,41.64,76403.55,0.0,-0.98444,2e-05,1.93173]
[1777576862114,41.64,76402.63,0.0,-0.98445,2e-05,1.93004]
[1777576864128,41.64,76407.7,0.0,-0.98436,2e-05,1.94051]
[1777576867355,41.64,76409.24,0.0,-0.98433,2e-05,1.94372]
[1777576867846,41.64,76409.24,0.0,-0.98433,2e-05,1.94372]
[1777576867946,41.64,76409.11,0.0,-0.98433,2e-05,1.94348]
[1777576873191,41.64,76409.85,0.0,-0.98431,2e-05,1.94508]
[1777576878226,41.64,76409.85,0.0,-0.98431,2e-05,1.94514]
[1777576883550,41.65,76410.9,0.0,-0.98428,2e-05,1.94825]
[1777576885019,41.65,76411.34,0.0,-0.98427,2e-05,1.94946]
[1777576885183,41.65,76411.34,0.0,-0.98427,2e-05,1.94946]
[1777576885279,41.65,76411.34,0.0,-0.98427,2e-05,1.94946]
[1777576885481,41.65,76411.34,0.0,-0.98427,2e-05,1.94946]
[1777576885672,41.65,76411.34,0.0,-0.98427,2e-05,1.94946]
[1777576885732,41.65,76411.42,0.0,-0.98427,2e-05,1.94963]
[1777576891317,41.65,76410.43,0.0,-0.98431,2e-05,1.94509]
[1777576896352,41.65,76410.71,0.0,-0.9843,2e-05,1.94571]
[1777576901387,41.65,76412.45,0.0,-0.98427,2e-05,1.94935]
[1777576905415,41.65,76414.88,0.0,-0.98422,2e-05,1.95437]
[1777576907433,41.65,76408.7,0.0,-0.98434,2e-05,1.94161]
[1777576908436,41.65,76406.55,0.0,-0.98438,2e-05,1.93721]
[1777576913471,41.65,76406.68,0.0,-0.98438,2e-05,1.93761]
[1777576918506,41.65,76405.34,0.0,-0.9844,2e-05,1.93497]
[1777576926562,41.65,76405.21,0.0,-0.9844,2e-05,1.93493]
[1777576931597,41.65,76406.45,0.0,-0.98438,2e-05,1.9376]
[1777576936632,41.65,76406.16,0.0,-0.98438,2e-05,1.9371]
[1777576939653,41.65,76402.56,0.0,-0.98445,2e-05,1.92978]
[1777576944688,41.66,76403.08,0.0,-0.98442,2e-05,1.93281]
[1777576949723,41.66,76404.31,0.0,-0.9844,2e-05,1.93547]
[1777576951737,41.66,76407.26,0.0,-0.98436,2e-05,1.93906]
[1777576956772,41.66,76407.94,0.0,-0.98435,2e-05,1.94052]
[1777576961807,41.66,76408.57,0.0,-0.98433,2e-05,1.94187]
[1777576964828,41.66,76406.02,0.0,-0.98438,2e-05,1.93667]
[1777576965835,41.66,76403.61,0.0,-0.98443,2e-05,1.93174]
[1777576970870,41.67,76404.43,0.0,-0.98441,2e-05,1.93353]
[1777576975905,41.67,76403.95,0.0,-0.98442,2e-05,1.93265]
[1777576977269,41.67,76403.89,0.0,-0.98442,2e-05,1.93254]
[1777576977547,41.67,76403.89,0.0,-0.98442,2e-05,1.93254]
[1777576977918,41.67,76404.03,0.0,-0.98442,2e-05,1.93285]
[1777576982954,41.67,76402.9,0.0,-0.98444,2e-05,1.93063]
[1777576985988,41.67,76404.22,0.0,-0.98441,2e-05,1.93337]
[1777576986071,41.67,76404.22,0.0,-0.98441,2e-05,1.93337]
[1777576986196,41.67,76404.82,0.0,-0.9844,2e-05,1.93461]
[1777576987282,41.67,76404.82,0.0,-0.9844,2e-05,1.93461]
[1777576987989,41.67,76403.0,0.0,-0.98444,2e-05,1.93091]
[1777576988947,41.67,76403.0,0.0,-0.98444,2e-05,1.93091]
[1777576988996,41.67,76403.81,0.0,-0.98442,2e-05,1.93259]
[1777576996045,41.67,76403.63,0.0,-0.98442,2e-05,1.93234]
[1777576998059,41.67,76401.51,0.0,-0.98446,2e-05,1.92805]
[1777576999276,41.67,76401.61,0.0,-0.98446,2e-05,1.92828]
[1777576999339,41.67,76401.61,0.0,-0.98446,2e-05,1.92828]
[1777577005108,41.67,76404.6,0.0,-0.98439,2e-05,1.93544]
[1777577006505,41.67,76404.6,0.0,-0.98439,2e-05,1.93544]
[1777577006740,41.67,76404.6,0.0,-0.98439,2e-05,1.93544]
[1777577006784,41.67,76405.78,0.0,-0.98437,2e-05,1.93788]
[1777577007885,41.67,76405.78,0.0,-0.98437,2e-05,1.93788]
[1777577007994,41.67,76405.78,0.0,-0.98437,2e-05,1.93788]
[1777577008028,41.67,76405.78,0.0,-0.98437,2e-05,1.93788]
[1777577008095,41.67,76409.0,0.0,-0.98431,2e-05,1.9445]
[1777577009136,41.67,76412.68,0.0,-0.98424,2e-05,1.95208]
[1777577012670,41.67,76413.69,0.0,-0.98424,2e-05,1.9516]
[1777577012742,41.67,76413.69,0.0,-0.98424,2e-05,1.9516]
[1777577012891,41.67,76413.69,0.0,-0.98424,2e-05,1.9516]
[1777577012918,41.67,76414.4,0.0,-0.98423,2e-05,1.95303]
[1777577018047,41.67,76414.51,0.0,-0.98423,2e-05,1.9532]
[1777577023235,41.67,76415.13,0.0,-0.98421,2e-05,1.95435]
[1777577025353,41.67,76415.28,0.0,-0.98421,2e-05,1.95464]
[1777577025424,41.67,76415.28,0.0,-0.98421,2e-05,1.95464]
[1777577025541,41.67,76415.28,0.0,-0.98421,2e-05,1.95464]
[1777577031291,41.67,76416.99,0.0,-0.98418,2e-05,1.95804]
[1777577032196,41.67,76416.99,0.0,-0.98418,2e-05,1.95804]
[1777577032246,41.67,76416.99,0.0,-0.98418,2e-05,1.95804]
[1777577032298,41.67,76417.63,0.0,-0.98417,2e-05,1.95935]
[1777577033780,41.67,76417.63,0.0,-0.98417,2e-05,1.95935]
[1777577033845,41.67,76417.63,0.0,-0.98417,2e-05,1.95935]
[1777577038544,41.67,76418.27,0.0,-0.98416,2e-05,1.96054]
[1777577038680,41.67,76418.27,0.0,-0.98416,2e-05,1.96054]
[1777577038780,41.67,76419.21,0.0,-0.98414,2e-05,1.96244]
[1777577039894,41.67,76419.21,0.0,-0.98414,2e-05,1.96244]
[1777577040012,41.67,76419.21,0.0,-0.98414,2e-05,1.96244]
[1777577040110,41.67,76423.87,0.0,-0.98405,2e-05,1.97209]
[1777577040156,41.67,76423.87,0.0,-0.98405,2e-05,1.97209]
[1777577041361,41.67,76430.44,0.0,-0.98392,2e-05,1.98576]
[1777577042368,41.67,76432.53,0.0,-0.98388,2e-05,1.99009]
[1777577044382,41.67,76442.06,0.0,-0.9837,2e-05,2.01]
[1777577045389,41.67,76449.38,0.0,-0.98355,2e-05,2.02542]
[1777577046396,41.67,76450.69,0.0,-0.98353,2e-05,2.02809]
[1777577047480,41.67,76450.69,0.0,-0.98353,2e-05,2.02809]
[1777577047668,41.67,76450.69,0.0,-0.98353,2e-05,2.02809]
[1777577047813,41.67,76450.69,0.0,-0.98353,2e-05,2.02809]
[1777577047894,41.67,76451.77,0.0,-0.98351,2e-05,2.03011]
[1777577052438,41.66,76455.46,0.0,-0.98344,2e-05,2.03738]
[1777577054452,41.66,76459.45,0.0,-0.98336,2e-05,2.0456]
[1777577056636,41.66,76460.46,0.0,-0.98334,2e-05,2.0476]
[1777577056704,41.66,76460.46,0.0,-0.98334,2e-05,2.0476]
[1777577056829,41.66,76460.46,0.0,-0.98334,2e-05,2.0476]
[1777577056981,41.66,76460.46,0.0,-0.98334,2e-05,2.0476]
[1777577059487,41.66,76468.66,0.0,-0.98318,2e-05,2.06454]
[1777577060300,41.66,76468.66,0.0,-0.98318,2e-05,2.06454]
[1777577060384,41.66,76468.66,0.0,-0.98318,2e-05,2.06454]
[1777577060547,41.66,76468.66,0.0,-0.98318,2e-05,2.06454]
[1777577060564,41.66,76467.99,0.0,-0.9832,2e-05,2.06318]
[1777577064702,41.66,76467.35,0.0,-0.9832,2e-05,2.06234]
[1777577064713,41.66,76467.35,0.0,-0.9832,2e-05,2.06234]
[1777577070640,41.66,76468.18,0.0,-0.9832,2e-05,2.06338]
[1777577070668,41.66,76468.18,0.0,-0.9832,2e-05,2.06338]
[1777577070833,41.66,76468.18,0.0,-0.9832,2e-05,2.06338]
[1777577070854,41.66,76468.26,0.0,-0.9832,2e-05,2.06315]
[1777577071571,41.66,76469.63,0.0,-0.98319,2e-05,2.06328]
[1777577072817,41.66,76469.63,0.0,-0.98319,2e-05,2.06328]
[1777577072830,41.66,76469.63,0.0,-0.98319,2e-05,2.06328]
[1777577078620,41.65,76470.11,0.0,-0.9832,2e-05,2.0629]
[1777577083655,41.64,76470.51,0.0,-0.9832,2e-05,2.06274]
[1777577088695,41.64,76470.14,0.0,-0.98321,2e-05,2.06093]
[1777577089716,41.64,76470.14,0.0,-0.98321,2e-05,2.06093]
[1777577089805,41.64,76470.14,0.0,-0.98321,2e-05,2.06093]
[1777577089988,41.64,76470.14,0.0,-0.98321,2e-05,2.06093]
[1777577090000,41.64,76470.03,0.0,-0.98322,2e-05,2.0605]
[1777577090333,41.64,76470.03,0.0,-0.98322,2e-05,2.0605]
[1777577090405,41.64,76470.03,0.0,-0.98322,2e-05,2.0605]
[1777577095961,41.63,76468.9,0.0,-0.98325,2e-05,2.05707]
[1777577096053,41.63,76468.9,0.0,-0.98325,2e-05,2.05707]
[1777577096062,41.63,76470.14,0.0,-0.98323,2e-05,2.05955]
[1777577096558,41.63,76470.14,0.0,-0.98323,2e-05,2.05955]
[1777577096653,41.63,76470.14,0.0,-0.98323,2e-05,2.05955]
[1777577096751,41.63,76467.54,0.0,-0.98328,2e-05,2.05375]
[1777577097758,41.63,76469.02,0.0,-0.98325,2e-05,2.05675]
[1777577101114,41.63,76469.03,0.0,-0.98326,2e-05,2.05638]
[1777577109018,41.62,76469.15,0.0,-0.98327,2e-05,2.05529]
[1777577109031,41.62,76469.15,0.0,-0.98327,2e-05,2.05529]
[1777577115306,41.62,76469.71,0.0,-0.98327,2e-05,2.05515]
[1777577117177,41.62,76469.53,0.0,-0.98328,2e-05,2.05438]
[1777577117326,41.62,76469.53,0.0,-0.98328,2e-05,2.05419]
[1777577119815,41.61,76469.39,0.0,-0.98328,2e-05,2.0535]
[1777577119912,41.61,76469.57,0.0,-0.98328,2e-05,2.0537]
[1777577121926,41.62,76477.09,0.0,-0.98313,2e-05,2.07048]
[1777577122933,41.62,76480.22,0.0,-0.98306,2e-05,2.0775]
[1777577125954,41.62,76478.83,0.0,-0.98309,2e-05,2.07427]
[1777577128975,41.61,76480.31,0.0,-0.98307,2e-05,2.0768]
[1777577130253,41.61,76480.86,0.0,-0.98306,2e-05,2.07777]
[1777577131060,41.61,76480.86,0.0,-0.98306,2e-05,2.07777]
[1777577131071,41.61,76480.86,0.0,-0.98306,2e-05,2.07777]
[1777577134010,41.61,76473.42,0.0,-0.98324,2e-05,2.05818]
[1777577135017,41.61,76466.77,0.0,-0.98337,2e-05,2.0437]
[1777577136100,41.61,76466.77,0.0,-0.98337,2e-05,2.0437]
[1777577136172,41.61,76466.77,0.0,-0.98337,2e-05,2.0437]
[1777577140052,41.6,76469.5,0.0,-0.98333,2e-05,2.04873]
[1777577145087,41.6,76469.09,0.0,-0.98334,2e-05,2.047]
[1777577150344,41.6,76469.46,0.0,-0.98334,2e-05,2.04712]
[1777577150449,41.6,76469.46,0.0,-0.98334,2e-05,2.04712]
[1777577150570,41.6,76469.46,0.0,-0.98334,2e-05,2.04712]
[1777577150744,41.6,76469.46,0.0,-0.98334,2e-05,2.04712]
[1777577157171,41.59,76468.66,0.0,-0.98337,2e-05,2.04405]
[1777577159728,41.59,76467.76,0.0,-0.98339,2e-05,2.04178]
[1777577159742,41.59,76467.76,0.0,-0.98339,2e-05,2.04178]
[1777577159840,41.59,76467.76,0.0,-0.98339,2e-05,2.04178]
[1777577164220,41.59,76456.74,0.0,-0.98362,2e-05,2.01747]
[1777577165227,41.59,76453.08,0.0,-0.98369,2e-05,2.00959]
[1777577166252,41.59,76453.08,0.0,-0.98369,2e-05,2.00959]
[1777577166383,41.58,76452.87,0.0,-0.9837,2e-05,2.00904]
[1777577166555,41.58,76452.87,0.0,-0.9837,2e-05,2.00904]
[1777577172276,41.58,76452.47,0.0,-0.98371,2e-05,2.0076]
[1777577175703,41.58,76452.43,0.0,-0.98371,2e-05,2.00732]
[1777577175713,41.58,76452.43,0.0,-0.98371,2e-05,2.00732]
[1777577181338,41.58,76453.09,0.0,-0.9837,2e-05,2.0085]
[1777577187381,41.58,76452.93,0.0,-0.9837,2e-05,2.0085]
[1777577190330,41.58,76453.33,0.0,-0.9837,2e-05,2.00917]
[1777577190455,41.58,76453.33,0.0,-0.9837,2e-05,2.00917]
[1777577190589,41.58,76453.33,0.0,-0.9837,2e-05,2.00917]
[1777577197451,41.58,76453.23,0.0,-0.98373,2e-05,2.00568]
[1777577199495,41.58,76452.97,0.0,-0.98373,2e-05,2.00505]
[1777577199566,41.58,76452.97,0.0,-0.98373,2e-05,2.00505]
[1777577199626,41.58,76456.74,0.0,-0.98366,2e-05,2.01295]
[1777577205553,41.57,76456.94,0.0,-0.98366,2e-05,2.0128]
[1777577210588,41.57,76454.86,0.0,-0.98371,2e-05,2.00795]
[1777577211595,41.57,76453.39,0.0,-0.98373,2e-05,2.00476]
[1777577213469,41.57,76453.2,0.0,-0.98374,2e-05,2.00427]
[1777577213486,41.57,76453.2,0.0,-0.98374,2e-05,2.00427]
[1777577218644,41.57,76453.46,0.0,-0.98374,2e-05,2.00438]
[1777577222291,41.57,76453.29,0.0,-0.98374,2e-05,2.00387]
[1777577222573,41.57,76453.43,0.0,-0.98374,2e-05,2.00402]
[1777577222672,41.57,76453.57,0.0,-0.98374,2e-05,2.00432]
[1777577227708,41.57,76453.97,0.0,-0.98374,2e-05,2.00473]
[1777577235766,41.56,76453.54,0.0,-0.98375,2e-05,2.00325]
[1777577238787,41.56,76455.37,0.0,-0.98372,2e-05,2.00691]
[1777577240282,41.56,76457.8,0.0,-0.98367,2e-05,2.01198]
[1777577241173,41.56,76457.8,0.0,-0.98367,2e-05,2.01198]
[1777577241284,41.56,76457.8,0.0,-0.98367,2e-05,2.01198]
[1777577246845,41.57,76455.73,0.0,-0.9837,2e-05,2.00884]
[1777577251880,41.57,76456.82,0.0,-0.9837,2e-05,2.00818]
[1777577253894,41.57,76459.72,0.0,-0.98364,2e-05,2.01417]
[1777577255058,41.57,76459.72,0.0,-0.98364,2e-05,2.01417]
[1777577255195,41.57,76459.72,0.0,-0.98364,2e-05,2.01417]
[1777577256915,41.56,76462.94,0.0,-0.98358,2e-05,2.02075]
[1777577262237,41.56,76463.31,0.0,-0.98358,2e-05,2.02116]
[1777577262366,41.56,76463.31,0.0,-0.98358,2e-05,2.02116]
[1777577266802,41.56,76463.59,0.0,-0.98358,2e-05,2.0213]
[1777577268615,41.56,76462.45,0.0,-0.9836,2e-05,2.0187]
[1777577268774,41.56,76462.45,0.0,-0.9836,2e-05,2.0187]
[1777577274046,41.56,76463.23,0.0,-0.98359,2e-05,2.01985]
[1777577275695,41.56,76463.26,0.0,-0.98359,2e-05,2.01983]
[1777577275764,41.56,76463.26,0.0,-0.98359,2e-05,2.01983]
[1777577275882,41.56,76463.26,0.0,-0.98359,2e-05,2.01983]
[1777577281093,41.56,76462.89,0.0,-0.9836,2e-05,2.01855]
[1777577282101,41.55,76457.49,0.0,-0.98371,2e-05,2.00701]
[1777577282615,41.55,76457.49,0.0,-0.98371,2e-05,2.00701]
[1777577282738,41.55,76457.49,0.0,-0.98371,2e-05,2.00701]
[1777577283108,41.55,76454.61,0.0,-0.98377,2e-05,2.00086]
[1777577285122,41.55,76456.55,0.0,-0.98373,2e-05,2.00486]
[1777577289233,41.55,76456.53,0.0,-0.98373,2e-05,2.00465]
[1777577289307,41.55,76456.53,0.0,-0.98373,2e-05,2.00465]
[1777577289418,41.55,76457.58,0.0,-0.98371,2e-05,2.00681]
[1777577295192,41.55,76458.87,0.0,-0.98369,2e-05,2.00916]
[1777577301233,41.55,76458.88,0.0,-0.98369,2e-05,2.00926]
[1777577306269,41.55,76458.86,0.0,-0.98368,2e-05,2.00981]
[1777577311304,41.55,76458.93,0.0,-0.98371,2e-05,2.00706]
[1777577315296,41.55,76459.43,0.0,-0.9837,2e-05,2.00793]
[1777577315389,41.55,76459.43,0.0,-0.9837,2e-05,2.00793]
[1777577319360,41.55,76460.95,0.0,-0.98367,2e-05,2.01085]
[1777577320367,41.55,76463.14,0.0,-0.98363,2e-05,2.01543]
[1777577325401,41.55,76464.45,0.0,-0.98361,2e-05,2.01783]
[1777577327784,41.55,76464.64,0.0,-0.9836,2e-05,2.01809]
[1777577328423,41.55,76464.42,0.0,-0.98361,2e-05,2.01754]
[1777577332162,41.55,76464.77,0.0,-0.9836,2e-05,2.01806]
[1777577332216,41.55,76464.77,0.0,-0.9836,2e-05,2.01799]
[1777577337485,41.54,76465.47,0.0,-0.98359,2e-05,2.0191]
[1777577342521,41.54,76465.06,0.0,-0.9836,2e-05,2.01786]
[1777577347557,41.54,76465.04,0.0,-0.98361,2e-05,2.01747]
[1777577349608,41.54,76464.89,0.0,-0.98361,2e-05,2.01709]
[1777577349736,41.54,76464.89,0.0,-0.98361,2e-05,2.01709]
[1777577349837,41.54,76464.85,0.0,-0.98361,2e-05,2.01693]
[1777577353599,41.54,76468.3,0.0,-0.98355,2e-05,2.02401]
[1777577355613,41.54,76473.02,0.0,-0.98345,2e-05,2.03393]
[1777577356639,41.54,76473.02,0.0,-0.98345,2e-05,2.03393]
[1777577356800,41.54,76473.02,0.0,-0.98345,2e-05,2.03393]
[1777577356851,41.54,76473.04,0.0,-0.98346,2e-05,2.03378]
[1777577362661,41.54,76472.81,0.0,-0.98346,2e-05,2.03373]
[1777577363668,41.54,76466.14,0.0,-0.98359,2e-05,2.01986]
[1777577368705,41.54,76462.37,0.0,-0.98367,2e-05,2.01144]
[1777577374747,41.54,76459.2,0.0,-0.98375,2e-05,2.00171]
[1777577379782,41.54,76457.41,0.0,-0.98379,2e-05,1.99765]
[1777577381796,41.54,76450.13,0.0,-0.98393,2e-05,1.98222]
[1777577384819,41.54,76451.57,0.0,-0.98391,2e-05,1.98514]
[1777577389853,41.54,76451.83,0.0,-0.9839,2e-05,1.98553]
[1777577392851,41.53,76452.18,0.0,-0.9839,2e-05,1.98616]
[1777577392875,41.53,76451.96,0.0,-0.9839,2e-05,1.98566]
[1777577397957,41.53,76451.37,0.0,-0.98392,2e-05,1.98428]
[1777577398028,41.53,76452.03,0.0,-0.9839,2e-05,1.98563]
[1777577403750,41.53,76452.48,0.0,-0.9839,2e-05,1.98641]
[1777577403876,41.53,76452.48,0.0,-0.9839,2e-05,1.98641]
[1777577404298,41.53,76452.48,0.0,-0.9839,2e-05,1.98641]
[1777577404324,41.53,76452.48,0.0,-0.9839,2e-05,1.98641]
[1777577404420,41.53,76454.01,0.0,-0.98387,2e-05,1.98959]
[1777577405966,41.53,76459.45,0.0,-0.98376,2e-05,2.00098]
[1777577406973,41.53,76462.35,0.0,-0.9837,2e-05,2.00705]
[1777577407929,41.53,76462.35,0.0,-0.9837,2e-05,2.00705]
[1777577408105,41.53,76462.35,0.0,-0.9837,2e-05,2.00705]
[1777577408285,41.53,76462.35,0.0,-0.9837,2e-05,2.00705]
[1777577408400,41.53,76462.35,0.0,-0.9837,2e-05,2.00705]
[1777577408527,41.53,76462.38,0.0,-0.9837,2e-05,2.00704]
[1777577415030,41.53,76462.49,0.0,-0.9837,2e-05,2.0068]
[1777577419306,41.53,76462.25,0.0,-0.98371,2e-05,2.0061]
[1777577419369,41.53,76462.25,0.0,-0.98371,2e-05,2.0061]
[1777577419693,41.53,76462.42,0.0,-0.98371,2e-05,2.00639]
[1777577419817,41.53,76462.42,0.0,-0.98371,2e-05,2.00639]
[1777577420065,41.53,76461.74,0.0,-0.98372,2e-05,2.00489]
[1777577425100,41.53,76462.54,0.0,-0.98369,2e-05,2.00811]
[1777577427114,41.53,76468.08,0.0,-0.98358,2e-05,2.01975]
[1777577428495,41.53,76468.08,0.0,-0.98358,2e-05,2.01975]
[1777577428575,41.53,76469.05,0.0,-0.98356,2e-05,2.02173]
[1777577431142,41.53,76472.86,0.0,-0.98351,2e-05,2.02698]
[1777577435646,41.53,76473.04,0.0,-0.98351,2e-05,2.02705]
[1777577435711,41.53,76473.04,0.0,-0.98351,2e-05,2.02705]
[1777577435812,41.53,76473.04,0.0,-0.98351,2e-05,2.02705]
[1777577435999,41.53,76473.04,0.0,-0.98351,2e-05,2.02705]
[1777577436176,41.53,76472.67,0.0,-0.98352,2e-05,2.02604]
[1777577441212,41.53,76473.04,0.0,-0.98352,2e-05,2.02631]
[1777577446247,41.53,76473.06,0.0,-0.98352,2e-05,2.02583]
[1777577446718,41.53,76473.06,0.0,-0.98352,2e-05,2.02583]
[1777577446856,41.53,76473.06,0.0,-0.98352,2e-05,2.02583]
[1777577451542,41.52,76471.08,0.0,-0.98357,2e-05,2.02118]
[1777577451748,41.52,76470.96,0.0,-0.98357,2e-05,2.02082]
[1777577452289,41.52,76471.17,0.0,-0.98357,2e-05,2.02117]
[1777577456318,41.52,76467.5,0.0,-0.98364,2e-05,2.01295]
[1777577458644,41.52,76467.83,0.0,-0.98364,2e-05,2.01347]
[1777577458709,41.52,76467.83,0.0,-0.98364,2e-05,2.01347]
[1777577461352,41.52,76463.75,0.0,-0.98372,2e-05,2.00455]
[1777577466418,41.52,76464.98,0.0,-0.9837,2e-05,2.00684]
[1777577466492,41.52,76464.98,0.0,-0.9837,2e-05,2.00684]
[1777577466676,41.52,76464.73,0.0,-0.98371,2e-05,2.00623]
[1777577466740,41.52,76464.73,0.0,-0.98371,2e-05,2.00623]
[1777577467396,41.52,76465.29,0.0,-0.9837,2e-05,2.00734]
[1777577472431,41.52,76467.26,0.0,-0.98366,2e-05,2.01111]
[1777577473374,41.52,76467.26,0.0,-0.98366,2e-05,2.01111]
[1777577473475,41.52,76467.26,0.0,-0.98366,2e-05,2.01111]
[1777577478472,41.51,76464.41,0.0,-0.98372,2e-05,2.00455]
[1777577478921,41.51,76464.41,0.0,-0.98372,2e-05,2.00455]
[1777577479025,41.51,76464.41,0.0,-0.98372,2e-05,2.00455]
[1777577479480,41.51,76464.38,0.0,-0.98372,2e-05,2.00441]
[1777577484515,41.52,76464.51,0.0,-0.98371,2e-05,2.00566]
[1777577485717,41.52,76464.85,0.0,-0.98371,2e-05,2.0063]
[1777577485834,41.52,76464.85,0.0,-0.98371,2e-05,2.0063]
[1777577490557,41.51,76470.31,0.0,-0.9836,2e-05,2.01747]
[1777577491563,41.51,76472.15,0.0,-0.98359,2e-05,2.0187]
[1777577491666,41.51,76472.15,0.0,-0.98359,2e-05,2.0187]
[1777577491730,41.51,76472.15,0.0,-0.98359,2e-05,2.0187]
[1777577492043,41.51,76472.15,0.0,-0.98359,2e-05,2.0187]
[1777577492059,41.51,76472.15,0.0,-0.98359,2e-05,2.0187]
[1777577492571,41.51,76472.34,0.0,-0.98358,2e-05,2.019]
[1777577495592,41.51,76476.34,0.0,-0.98351,2e-05,2.02721]
[1777577497572,41.51,76478.14,0.0,-0.98347,2e-05,2.03094]
[1777577497694,41.51,76478.56,0.0,-0.98346,2e-05,2.03171]
[1777577497937,41.51,76478.56,0.0,-0.98346,2e-05,2.03171]
[1777577504154,41.51,76481.37,0.0,-0.98341,2e-05,2.03706]
[1777577504250,41.51,76481.37,0.0,-0.98341,2e-05,2.03706]
[1777577504432,41.51,76481.37,0.0,-0.98341,2e-05,2.03706]
[1777577504460,41.51,76481.37,0.0,-0.98342,2e-05,2.03679]
[1777577504668,41.51,76481.37,0.0,-0.98342,2e-05,2.03679]
[1777577504800,41.51,76481.37,0.0,-0.98342,2e-05,2.03679]
[1777577506669,41.51,76481.41,0.0,-0.98342,2e-05,2.03661]
[1777577509624,41.51,76481.26,0.0,-0.98342,2e-05,2.03615]
[1777577509681,41.5,76481.23,0.0,-0.98342,2e-05,2.03595]
[1777577514725,41.5,76483.12,0.0,-0.98339,2e-05,2.0392]
[1777577519760,41.5,76477.55,0.0,-0.98351,2e-05,2.02659]
[1777577521563,41.5,76477.55,0.0,-0.98351,2e-05,2.02659]
[1777577521640,41.5,76474.27,0.0,-0.98358,2e-05,2.01938]
[1777577521897,41.5,76474.27,0.0,-0.98358,2e-05,2.01938]
[1777577522019,41.5,76474.27,0.0,-0.98358,2e-05,2.01938]
[1777577522121,41.5,76474.99,0.0,-0.98357,2e-05,2.0208]
[1777577523788,41.5,76477.55,0.0,-0.98352,2e-05,2.02616]
[1777577528410,41.49,76476.13,0.0,-0.98355,2e-05,2.02278]
[1777577528470,41.49,76476.13,0.0,-0.98355,2e-05,2.02278]
[1777577528512,41.49,76476.13,0.0,-0.98355,2e-05,2.02278]
[1777577528643,41.49,76476.13,0.0,-0.98355,2e-05,2.02278]
[1777577528565,41.49,76475.91,0.0,-0.98355,2e-05,2.02209]
[1777577528823,41.49,76475.96,0.0,-0.98355,2e-05,2.0222]
[1777577533859,41.49,76474.36,0.0,-0.98359,2e-05,2.01824]
[1777577535312,41.49,76474.36,0.0,-0.98359,2e-05,2.01824]
[1777577535474,41.49,76474.36,0.0,-0.98359,2e-05,2.01824]
[1777577535520,41.49,76474.36,0.0,-0.98359,2e-05,2.01824]
[1777577535653,41.49,76474.36,0.0,-0.98359,2e-05,2.01824]
[1777577535559,41.49,76474.32,0.0,-0.98359,2e-05,2.01794]
[1777577535830,41.49,76474.32,0.0,-0.98359,2e-05,2.01794]
[1777577535873,41.49,76474.42,0.0,-0.98359,2e-05,2.01815]
[1777577540908,41.49,76474.47,0.0,-0.9836,2e-05,2.01772]
[1777577544928,41.49,76474.11,0.0,-0.98359,2e-05,2.01801]
[1777577544979,41.49,76474.11,0.0,-0.98359,2e-05,2.01801]
[1777577546950,41.49,76471.52,0.0,-0.98364,2e-05,2.01262]
[1777577547957,41.49,76460.12,0.0,-0.98387,2e-05,1.98838]
[1777577549334,41.49,76460.12,0.0,-0.98387,2e-05,1.98838]
[1777577549463,41.49,76460.12,0.0,-0.98387,2e-05,1.98838]
[1777577549574,41.49,76460.12,0.0,-0.98387,2e-05,1.98838]
[1777577549584,41.49,76460.12,0.0,-0.98387,2e-05,1.98838]
[1777577549562,41.49,76461.56,0.0,-0.98384,2e-05,1.99126]
[1777577549971,41.49,76463.29,0.0,-0.98381,2e-05,1.99491]
[1777577553943,41.49,76464.07,0.0,-0.98382,2e-05,1.99377]
[1777577554026,41.49,76464.07,0.0,-0.98382,2e-05,1.99377]
[1777577554083,41.49,76464.07,0.0,-0.98382,2e-05,1.99377]
[1777577554258,41.49,76464.07,0.0,-0.98382,2e-05,1.99377]
[1777577554359,41.49,76467.78,0.0,-0.98374,2e-05,2.00149]
[1777577555008,41.49,76471.74,0.0,-0.98366,2e-05,2.00988]
[1777577557020,41.49,76472.15,0.0,-0.98366,2e-05,2.01058]
[1777577562055,41.49,76474.24,0.0,-0.98362,2e-05,2.01455]
[1777577564024,41.49,76475.51,0.0,-0.9836,2e-05,2.01705]
[1777577564127,41.49,76475.51,0.0,-0.9836,2e-05,2.01705]
[1777577564331,41.49,76475.51,0.0,-0.9836,2e-05,2.01705]
[1777577564344,41.49,76475.51,0.0,-0.9836,2e-05,2.01705]
[1777577564432,41.49,76476.48,0.0,-0.98358,2e-05,2.01901]
[1777577570115,41.48,76474.51,0.0,-0.98362,2e-05,2.01439]
[1777577570162,41.48,76474.51,0.0,-0.98362,2e-05,2.01439]
[1777577570430,41.48,76474.51,0.0,-0.98362,2e-05,2.01439]
[1777577570445,41.48,76474.51,0.0,-0.98362,2e-05,2.01439]
[1777577570531,41.48,76475.26,0.0,-0.98361,2e-05,2.01578]
[1777577574542,41.48,76476.82,0.0,-0.98358,2e-05,2.0188]
[1777577574612,41.48,76476.82,0.0,-0.98358,2e-05,2.0188]
[1777577574780,41.48,76475.8,0.0,-0.9836,2e-05,2.01652]
[1777577578102,41.48,76475.72,0.0,-0.98361,2e-05,2.01604]
[1777577578246,41.48,76475.72,0.0,-0.98361,2e-05,2.01604]
[1777577578424,41.48,76475.72,0.0,-0.98361,2e-05,2.01604]
[1777577578601,41.48,76475.72,0.0,-0.98361,2e-05,2.01604]
[1777577578508,41.48,76474.57,0.0,-0.98363,2e-05,2.0135]
[1777577578780,41.48,76474.57,0.0,-0.98363,2e-05,2.0135]
[1777577579181,41.48,76472.62,0.0,-0.98367,2e-05,2.00926]
[1777577581387,41.48,76472.83,0.0,-0.98367,2e-05,2.00961]
[1777577581467,41.48,76472.83,0.0,-0.98367,2e-05,2.00961]
[1777577581677,41.48,76472.83,0.0,-0.98367,2e-05,2.00961]
[1777577587331,41.48,76475.72,0.0,-0.98362,2e-05,2.01519]
[1777577587698,41.48,76475.72,0.0,-0.98362,2e-05,2.01519]
[1777577587344,41.48,76475.95,0.0,-0.98361,2e-05,2.01558]
[1777577588246,41.48,76475.77,0.0,-0.98362,2e-05,2.0151]
[1777577593281,41.47,76475.27,0.0,-0.98363,2e-05,2.01356]
[1777577598316,41.47,76475.06,0.0,-0.98364,2e-05,2.01264]
[1777577599941,41.47,76473.61,0.0,-0.98367,2e-05,2.00946]
[1777577600010,41.47,76473.61,0.0,-0.98367,2e-05,2.00946]
[1777577600129,41.47,76473.61,0.0,-0.98367,2e-05,2.00946]
[1777577600256,41.47,76473.61,0.0,-0.98367,2e-05,2.00946]
[1777577600398,41.47,76473.61,0.0,-0.98367,2e-05,2.00946]
[1777577600552,41.47,76473.61,0.0,-0.98367,2e-05,2.00946]
[1777577600619,41.47,76473.85,0.0,-0.98367,2e-05,2.00988]
[1777577606372,41.47,76473.4,0.0,-0.98367,2e-05,2.00977]
[1777577606740,41.47,76473.4,0.0,-0.98367,2e-05,2.00977]
[1777577606754,41.47,76473.4,0.0,-0.98367,2e-05,2.00977]
[1777577607333,41.47,76473.4,0.0,-0.98367,2e-05,2.00977]
[1777577607379,41.47,76473.26,0.0,-0.98367,2e-05,2.00939]
[1777577610747,41.47,76473.82,0.0,-0.98366,2e-05,2.0104]
[1777577611407,41.47,76472.23,0.0,-0.98371,2e-05,2.00426]
[1777577616442,41.47,76472.63,0.0,-0.98371,2e-05,2.0047]
[1777577620470,41.47,76477.69,0.0,-0.98361,2e-05,2.01512]
[1777577620765,41.47,76477.69,0.0,-0.98361,2e-05,2.01512]
[1777577620836,41.47,76477.69,0.0,-0.98361,2e-05,2.01512]
[1777577621685,41.47,76477.69,0.0,-0.98361,2e-05,2.01512]
[1777577621809,41.47,76477.13,0.0,-0.98362,2e-05,2.01382]
[1777577622485,41.47,76477.42,0.0,-0.98362,2e-05,2.01434]
[1777577624499,41.47,76480.07,0.0,-0.98357,2e-05,2.01979]
[1777577629185,41.46,76480.2,0.0,-0.98357,2e-05,2.01964]
[1777577629242,41.46,76480.2,0.0,-0.98357,2e-05,2.01964]
[1777577634569,41.46,76478.75,0.0,-0.9836,2e-05,2.01595]
[1777577637473,41.46,76478.55,0.0,-0.98361,2e-05,2.01534]
[1777577637590,41.46,76478.55,0.0,-0.98361,2e-05,2.01534]
[1777577637704,41.46,76478.55,0.0,-0.98361,2e-05,2.01534]
[1777577637723,41.46,76478.55,0.0,-0.98361,2e-05,2.01534]
[1777577638597,41.46,76478.09,0.0,-0.98362,2e-05,2.01417]
[1777577643632,41.46,76478.52,0.0,-0.98362,2e-05,2.01464]
[1777577646552,41.46,76478.32,0.0,-0.98362,2e-05,2.01403]
[1777577646565,41.46,76478.32,0.0,-0.98362,2e-05,2.01403]
[1777577651695,41.46,76478.67,0.0,-0.98362,2e-05,2.01425]
[1777577656730,41.45,76477.86,0.0,-0.98364,2e-05,2.0121]
[1777577659771,41.45,76477.9,0.0,-0.98364,2e-05,2.01202]
[1777577659750,41.45,76467.93,0.0,-0.98384,2e-05,1.99081]
[1777577660161,41.45,76467.93,0.0,-0.98384,2e-05,1.99081]
[1777577660305,41.45,76467.93,0.0,-0.98384,2e-05,1.99081]
[1777577660757,41.45,76466.92,0.0,-0.98386,2e-05,1.98863]
[1777577662772,41.46,76469.54,0.0,-0.9838,2e-05,1.99499]
[1777577664406,41.46,76468.47,0.0,-0.98382,2e-05,1.99313]
[1777577664475,41.46,76468.47,0.0,-0.98382,2e-05,1.99313]
[1777577664618,41.46,76468.47,0.0,-0.98382,2e-05,1.99313]
[1777577664630,41.46,76468.47,0.0,-0.98382,2e-05,1.99313]
[1777577664671,41.46,76468.47,0.0,-0.98382,2e-05,1.99307]
[1777577669821,41.46,76470.26,0.0,-0.98379,2e-05,1.99656]
[1777577672143,41.46,76470.02,0.0,-0.98379,2e-05,1.99599]
[1777577672300,41.46,76470.02,0.0,-0.98379,2e-05,1.99599]
[1777577672481,41.46,76470.02,0.0,-0.98379,2e-05,1.99599]
[1777577675863,41.45,76466.72,0.0,-0.98388,2e-05,1.98616]
[1777577680898,41.45,76467.38,0.0,-0.98387,2e-05,1.9873]
[1777577683451,41.45,76465.89,0.0,-0.9839,2e-05,1.98411]
[1777577683987,41.45,76465.19,0.0,-0.98391,2e-05,1.98255]
[1777577684134,41.45,76465.19,0.0,-0.98391,2e-05,1.98255]
[1777577685932,41.45,76464.87,0.0,-0.98392,2e-05,1.98178]
[1777577690969,41.45,76464.45,0.0,-0.98393,2e-05,1.98068]
[1777577694997,41.45,76461.73,0.0,-0.98399,2e-05,1.97482]
[1777577701039,41.45,76459.95,0.0,-0.98402,2e-05,1.97098]
[1777577706073,41.45,76465.33,0.0,-0.98392,2e-05,1.98222]
[1777577707081,41.45,76467.92,0.0,-0.98387,2e-05,1.98767]
[1777577712116,41.45,76467.55,0.0,-0.98387,2e-05,1.9867]
[1777577717151,41.45,76467.74,0.0,-0.98387,2e-05,1.98691]
[1777577722186,41.45,76467.85,0.0,-0.98387,2e-05,1.98739]
[1777577727222,41.45,76468.98,0.0,-0.98384,2e-05,1.99027]
[1777577728228,41.45,76472.88,0.0,-0.98376,2e-05,1.99846]
[1777577730243,41.45,76475.34,0.0,-0.98372,2e-05,2.00355]
[1777577731250,41.45,76480.67,0.0,-0.98363,2e-05,2.01222]
[1777577735278,41.45,76482.89,0.0,-0.98359,2e-05,2.01658]
[1777577740314,41.45,76482.26,0.0,-0.98361,2e-05,2.01478]
[1777577746356,41.44,76482.8,0.0,-0.9836,2e-05,2.01539]
[1777577751390,41.44,76482.23,0.0,-0.98362,2e-05,2.01372]
[1777577752398,41.44,76479.9,0.0,-0.98367,2e-05,2.00867]
[1777577756426,41.44,76473.61,0.0,-0.98379,2e-05,1.99502]
[1777577757433,41.44,76470.85,0.0,-0.98385,2e-05,1.98913]
[1777577762468,41.44,76470.6,0.0,-0.98386,2e-05,1.98838]
[1777577767504,41.44,76471.41,0.0,-0.98384,2e-05,1.98984]
[1777577772539,41.44,76471.14,0.0,-0.98385,2e-05,1.98901]
[1777577774553,41.44,76474.65,0.0,-0.98378,2e-05,1.99632]
[1777577779587,41.44,76472.62,0.0,-0.98382,2e-05,1.9917]
[1777577783616,41.44,76468.18,0.0,-0.98391,2e-05,1.98288]
[1777577788651,41.44,76469.99,0.0,-0.98387,2e-05,1.98645]
[1777577793686,41.44,76469.27,0.0,-0.98391,2e-05,1.98214]
[1777577798721,41.43,76467.72,0.0,-0.98394,2e-05,1.97867]
[1777577803756,41.43,76469.56,0.0,-0.98391,2e-05,1.98239]
[1777577809798,41.43,76469.21,0.0,-0.98392,2e-05,1.98145]
[1777577814833,41.43,76469.2,0.0,-0.98392,2e-05,1.98126]
[1777577819868,41.43,76470.36,0.0,-0.9839,2e-05,1.98353]
[1777577821883,41.43,76474.6,0.0,-0.98381,2e-05,1.9924]
[1777577825911,41.43,76480.31,0.0,-0.9837,2e-05,2.00426]
[1777577830946,41.43,76480.82,0.0,-0.9837,2e-05,2.00497]
[1777577834974,41.43,76483.12,0.0,-0.98365,2e-05,2.00956]
[1777577835981,41.43,76487.33,0.0,-0.98357,2e-05,2.01846]
[1777577836988,41.43,76491.16,0.0,-0.98349,2e-05,2.02655]
[1777577842023,41.43,76489.53,0.0,-0.98353,2e-05,2.02301]
[1777577847058,41.42,76490.82,0.0,-0.98351,2e-05,2.02527]
[1777577852094,41.42,76491.25,0.0,-0.98352,2e-05,2.02308]
[1777577857129,41.42,76490.68,0.0,-0.98354,2e-05,2.02138]
[1777577858137,41.42,76486.9,0.0,-0.98362,2e-05,2.01321]
[1777577859143,41.42,76481.38,0.0,-0.98373,2e-05,2.00139]
[1777577860150,41.42,76477.17,0.0,-0.98381,2e-05,1.99242]
[1777577865184,41.42,76476.05,0.0,-0.98383,2e-05,1.98984]
[1777577868206,41.42,76469.39,0.0,-0.98397,2e-05,1.97569]
[1777577869213,41.42,76465.98,0.0,-0.98403,2e-05,1.96852]
[1777577870220,41.42,76461.41,0.0,-0.98412,2e-05,1.95895]
[1777577873241,41.42,76456.18,0.0,-0.98422,2e-05,1.9481]
[1777577878276,41.42,76456.11,0.0,-0.98422,2e-05,1.94814]
[1777577880290,41.42,76458.3,0.0,-0.98418,2e-05,1.95277]
[1777577885325,41.42,76458.61,0.0,-0.98417,2e-05,1.95357]
[1777577887331,41.42,76458.82,0.0,-0.98417,2e-05,1.95403]
[1777577887339,41.42,76458.85,0.0,-0.98417,2e-05,1.95412]
[1777577891128,41.42,76459.12,0.0,-0.98416,2e-05,1.95476]
[1777577891367,41.42,76458.74,0.0,-0.98417,2e-05,1.95399]
[1777577896402,41.42,76459.3,0.0,-0.98416,2e-05,1.95527]
[1777577897273,41.42,76459.3,0.0,-0.98416,2e-05,1.95527]
[1777577897409,41.42,76461.73,0.0,-0.98411,2e-05,1.96036]
[1777577898416,41.42,76465.43,0.0,-0.98404,2e-05,1.96812]
[1777577903293,41.42,76465.05,0.0,-0.98404,2e-05,1.96823]
[1777577903455,41.43,76464.27,0.0,-0.98405,2e-05,1.96705]
[1777577908490,41.43,76464.93,0.0,-0.98403,2e-05,1.96843]
[1777577909497,41.43,76457.52,0.0,-0.98418,2e-05,1.95296]
[1777577910809,41.43,76457.52,0.0,-0.98418,2e-05,1.95296]
[1777577910901,41.43,76454.05,0.0,-0.98425,2e-05,1.94577]
[1777577911511,41.43,76446.86,0.0,-0.9844,2e-05,1.92841]
[1777577912518,41.43,76444.81,0.0,-0.98444,2e-05,1.92425]
[1777577913871,41.43,76444.81,0.0,-0.98444,2e-05,1.92425]
[1777577913908,41.43,76443.67,0.0,-0.98446,2e-05,1.92198]
[1777577914578,41.43,76443.67,0.0,-0.98446,2e-05,1.92198]
[1777577914668,41.43,76434.72,0.0,-0.98463,2e-05,1.90372]
[1777577915539,41.43,76433.43,0.0,-0.98466,2e-05,1.9012]
[1777577918560,41.43,76431.16,0.0,-0.9847,2e-05,1.89692]
[1777577920574,41.43,76422.21,0.0,-0.98486,2e-05,1.879]
[1777577921581,41.43,76421.91,0.0,-0.98487,2e-05,1.87855]
[1777577922912,41.43,76421.91,0.0,-0.98487,2e-05,1.87855]
[1777577923000,41.43,76421.91,0.0,-0.98487,2e-05,1.87855]
[1777577923002,41.43,76421.68,0.0,-0.98487,2e-05,1.87823]
[1777577923595,41.43,76418.79,0.0,-0.98492,2e-05,1.87255]
[1777577925609,41.43,76420.93,0.0,-0.98488,2e-05,1.87718]
[1777577930644,41.44,76418.59,0.0,-0.98492,2e-05,1.87319]
[1777577936685,41.44,76417.71,0.0,-0.98492,2e-05,1.8723]
[1777577937693,41.44,76413.55,0.0,-0.985,2e-05,1.86409]
[1777577942728,41.45,76419.94,0.0,-0.98487,2e-05,1.87776]
[1777577943735,41.45,76424.83,0.0,-0.98478,2e-05,1.88779]
[1777577944742,41.45,76429.09,0.0,-0.9847,2e-05,1.89656]
[1777577949777,41.45,76429.28,0.0,-0.98469,2e-05,1.89749]
[1777577954812,41.45,76428.85,0.0,-0.98469,2e-05,1.89717]
[1777577956826,41.45,76435.31,0.0,-0.98457,2e-05,1.91057]
[1777577961861,41.46,76437.98,0.0,-0.98451,2e-05,1.91707]
[1777577964881,41.46,76444.5,0.0,-0.98438,2e-05,1.93129]
[1777577965889,41.46,76448.88,0.0,-0.98429,2e-05,1.94039]
[1777577966896,41.46,76453.03,0.0,-0.98421,2e-05,1.94903]
[1777577971930,41.46,76453.46,0.0,-0.98422,2e-05,1.94746]
[1777577976966,41.46,76453.98,0.0,-0.98421,2e-05,1.94863]
[1777577982001,41.46,76453.79,0.0,-0.98421,2e-05,1.94831]
[1777577984015,41.46,76460.42,0.0,-0.98408,2e-05,1.96215]
[1777577989049,41.46,76461.67,0.0,-0.98406,2e-05,1.96472]
[1777577992071,41.46,76469.55,0.0,-0.98391,2e-05,1.98121]
[1777577994085,41.46,76471.89,0.0,-0.98386,2e-05,1.98606]
[1777577997106,41.46,76474.66,0.0,-0.98381,2e-05,1.99175]
[1777578001134,41.46,76471.46,0.0,-0.98387,2e-05,1.98478]
[1777578002141,41.46,76460.44,0.0,-0.98409,2e-05,1.96162]
[1777578003148,41.46,76457.5,0.0,-0.98415,2e-05,1.95548]
[1777578008184,41.46,76457.49,0.0,-0.98415,2e-05,1.95549]
[1777578013218,41.46,76456.43,0.0,-0.98417,2e-05,1.95336]
[1777578018254,41.46,76454.16,0.0,-0.98421,2e-05,1.94875]
[1777578023293,41.47,76457.85,0.0,-0.98413,2e-05,1.95749]
[1777578028328,41.47,76457.17,0.0,-0.98414,2e-05,1.95661]
[1777578030342,41.47,76460.96,0.0,-0.98406,2e-05,1.96457]
[1777578031349,41.47,76462.59,0.0,-0.98405,2e-05,1.96543]
[1777578032356,41.47,76466.59,0.0,-0.98397,2e-05,1.97381]
[1777578037391,41.47,76465.25,0.0,-0.984,2e-05,1.97096]
[1777578042426,41.47,76460.0,0.0,-0.9841,2e-05,1.95994]
[1777578043433,41.47,76455.5,0.0,-0.98419,2e-05,1.95056]
[1777578045790,41.47,76451.95,0.0,-0.98426,2e-05,1.94327]
[1777578051489,41.47,76451.22,0.0,-0.98427,2e-05,1.94196]
[1777578053503,41.47,76446.47,0.0,-0.98436,2e-05,1.93222]
[1777578057531,41.47,76444.27,0.0,-0.9844,2e-05,1.92791]
[1777578060552,41.47,76447.66,0.0,-0.98433,2e-05,1.93509]
[1777578065587,41.47,76447.28,0.0,-0.98434,2e-05,1.93457]
[1777578066594,41.47,76444.77,0.0,-0.98439,2e-05,1.92944]
[1777578071629,41.48,76444.59,0.0,-0.98439,2e-05,1.92942]
[1777578076664,41.48,76432.42,0.0,-0.98461,2e-05,1.90475]
[1777578077671,41.48,76427.09,0.0,-0.98471,2e-05,1.89399]
[1777578080692,41.48,76430.96,0.0,-0.98464,2e-05,1.90221]
[1777578085726,41.48,76428.08,0.0,-0.98469,2e-05,1.89686]
[1777578090761,41.49,76431.89,0.0,-0.98461,2e-05,1.90557]
[1777578095797,41.49,76432.38,0.0,-0.9846,2e-05,1.90582]
[1777578097263,41.49,76432.56,0.0,-0.9846,2e-05,1.90627]
[1777578097699,41.49,76432.56,0.0,-0.9846,2e-05,1.90627]
[1777578104860,41.5,76431.67,0.0,-0.98461,2e-05,1.90512]
[1777578109341,41.5,76432.77,0.0,-0.98458,2e-05,1.90766]
[1777578112779,41.5,76432.66,0.0,-0.98458,2e-05,1.90765]
[1777578112851,41.5,76432.66,0.0,-0.98458,2e-05,1.90765]
[1777578112917,41.5,76433.5,0.0,-0.98457,2e-05,1.90944]
[1777578113924,41.5,76436.22,0.0,-0.98451,2e-05,1.91507]
[1777578115937,41.5,76438.49,0.0,-0.98447,2e-05,1.91983]
[1777578120973,41.5,76440.71,0.0,-0.98443,2e-05,1.92463]
[1777578121980,41.5,76444.69,0.0,-0.98435,2e-05,1.93287]
[1777578127015,41.5,76444.4,0.0,-0.98435,2e-05,1.93241]
[1777578129132,41.5,76443.0,0.0,-0.98438,2e-05,1.92955]
[1777578129245,41.5,76443.0,0.0,-0.98438,2e-05,1.92955]
[1777578129213,41.5,76442.67,0.0,-0.98439,2e-05,1.9289]
[1777578129430,41.5,76442.67,0.0,-0.98439,2e-05,1.9289]
[1777578130036,41.5,76442.6,0.0,-0.98439,2e-05,1.92879]
[1777578135072,41.5,76444.84,0.0,-0.98434,2e-05,1.9336]
[1777578140107,41.5,76443.84,0.0,-0.98436,2e-05,1.9317]
[1777578144135,41.51,76446.68,0.0,-0.98429,2e-05,1.93949]
[1777578149169,41.51,76446.57,0.0,-0.98429,2e-05,1.93937]
[1777578154002,41.51,76447.28,0.0,-0.98429,2e-05,1.9384]
[1777578157367,41.51,76446.47,0.0,-0.98431,2e-05,1.93682]
[1777578157769,41.51,76446.47,0.0,-0.98431,2e-05,1.93682]
[1777578158233,41.51,76447.57,0.0,-0.98429,2e-05,1.93912]
[1777578160247,41.52,76452.5,0.0,-0.98419,2e-05,1.94938]
[1777578161142,41.52,76452.5,0.0,-0.98419,2e-05,1.94938]
[1777578161307,41.52,76452.52,0.0,-0.98419,2e-05,1.94943]
[1777578161505,41.52,76452.52,0.0,-0.98419,2e-05,1.94943]
[1777578167295,41.52,76451.31,0.0,-0.98421,2e-05,1.94699]
[1777578172332,41.52,76451.67,0.0,-0.9842,2e-05,1.94781]
[1777578177367,41.52,76452.27,0.0,-0.98419,2e-05,1.94913]
[1777578182402,41.52,76451.63,0.0,-0.9842,2e-05,1.94789]
[1777578184501,41.52,76452.82,0.0,-0.98418,2e-05,1.95038]
[1777578184577,41.52,76452.82,0.0,-0.98418,2e-05,1.95038]
[1777578184595,41.52,76452.14,0.0,-0.98419,2e-05,1.94898]
[1777578186832,41.52,76452.2,0.0,-0.98419,2e-05,1.94913]
[1777578186958,41.52,76452.2,0.0,-0.98419,2e-05,1.94913]
[1777578190087,41.52,76452.26,0.0,-0.98419,2e-05,1.94931]
[1777578190235,41.52,76452.26,0.0,-0.98419,2e-05,1.94931]
[1777578190188,41.52,76450.72,0.0,-0.98422,2e-05,1.94616]
[1777578191175,41.52,76450.72,0.0,-0.98422,2e-05,1.94616]
[1777578191243,41.52,76450.72,0.0,-0.98422,2e-05,1.94616]
[1777578191229,41.52,76448.21,0.0,-0.98427,2e-05,1.94099]
[1777578192472,41.52,76451.16,0.0,-0.98421,2e-05,1.94714]
[1777578193479,41.52,76453.39,0.0,-0.98417,2e-05,1.95179]
[1777578194348,41.52,76453.39,0.0,-0.98417,2e-05,1.95179]
[1777578194479,41.52,76453.39,0.0,-0.98417,2e-05,1.95179]
[1777578194486,41.52,76459.64,0.0,-0.98405,2e-05,1.96483]
[1777578195493,41.52,76466.93,0.0,-0.9839,2e-05,1.9801]
[1777578196518,41.52,76466.93,0.0,-0.9839,2e-05,1.9801]
[1777578196585,41.52,76466.93,0.0,-0.9839,2e-05,1.9801]
[1777578199866,41.52,76466.28,0.0,-0.98392,2e-05,1.97863]
[1777578199897,41.52,76461.06,0.0,-0.98402,2e-05,1.96765]
[1777578201076,41.52,76461.06,0.0,-0.98402,2e-05,1.96765]
[1777578201238,41.52,76461.06,0.0,-0.98402,2e-05,1.96765]
[1777578201278,41.52,76460.29,0.0,-0.98403,2e-05,1.96648]
[1777578201414,41.52,76460.29,0.0,-0.98403,2e-05,1.96648]
[1777578201970,41.52,76460.29,0.0,-0.98403,2e-05,1.96648]
[1777578202054,41.52,76460.29,0.0,-0.98403,2e-05,1.96648]
[1777578202155,41.52,76460.32,0.0,-0.98403,2e-05,1.96699]
[1777578205985,41.53,76459.96,0.0,-0.98402,2e-05,1.96712]
[1777578206017,41.53,76459.96,0.0,-0.98402,2e-05,1.96712]
[1777578206086,41.53,76455.4,0.0,-0.98411,2e-05,1.95759]
[1777578206570,41.53,76451.51,0.0,-0.98419,2e-05,1.9495]
[1777578208967,41.53,76451.15,0.0,-0.9842,2e-05,1.94876]
[1777578209134,41.53,76451.15,0.0,-0.9842,2e-05,1.94876]
[1777578209175,41.53,76453.05,0.0,-0.98416,2e-05,1.95275]
[1777578210307,41.53,76453.05,0.0,-0.98416,2e-05,1.95275]
[1777578210394,41.53,76451.78,0.0,-0.98418,2e-05,1.95011]
[1777578210598,41.53,76448.69,0.0,-0.98424,2e-05,1.94371]
[1777578213619,41.53,76440.09,0.0,-0.98443,2e-05,1.92353]
[1777578215633,41.53,76437.54,0.0,-0.98448,2e-05,1.91839]
[1777578217226,41.53,76437.54,0.0,-0.98448,2e-05,1.91839]
[1777578217310,41.53,76437.54,0.0,-0.98448,2e-05,1.91839]
[1777578218653,41.53,76432.49,0.0,-0.98457,2e-05,1.90826]
[1777578222682,41.53,76427.69,0.0,-0.98466,2e-05,1.89881]
[1777578223689,41.53,76423.14,0.0,-0.98474,2e-05,1.88965]
[1777578225178,41.53,76423.14,0.0,-0.98474,2e-05,1.88965]
[1777578225194,41.53,76423.14,0.0,-0.98474,2e-05,1.88965]
[1777578225280,41.53,76422.69,0.0,-0.98475,2e-05,1.88895]
[1777578231227,41.53,76423.63,0.0,-0.98473,2e-05,1.8913]
[1777578231345,41.53,76423.63,0.0,-0.98473,2e-05,1.8913]
[1777578233760,41.53,76418.54,0.0,-0.98482,2e-05,1.88151]
[1777578234768,41.53,76416.74,0.0,-0.98485,2e-05,1.878]
[1777578235775,41.54,76403.86,0.0,-0.98509,2e-05,1.85228]
[1777578236518,41.54,76403.86,0.0,-0.98509,2e-05,1.85228]
[1777578236790,41.54,76399.25,0.0,-0.98517,2e-05,1.84327]
[1777578237797,41.54,76392.15,0.0,-0.9853,2e-05,1.82938]
[1777578240818,41.54,76390.1,0.0,-0.98533,2e-05,1.82593]
[1777578241825,41.54,76396.94,0.0,-0.9852,2e-05,1.83967]
[1777578244846,41.54,76398.86,0.0,-0.98516,2e-05,1.84405]
[1777578247301,41.54,76399.95,0.0,-0.98514,2e-05,1.8464]
[1777578247330,41.54,76399.95,0.0,-0.98514,2e-05,1.8464]
[1777578247687,41.55,76398.94,0.0,-0.98516,2e-05,1.84457]
[1777578248037,41.55,76398.94,0.0,-0.98516,2e-05,1.84457]
[1777578248049,41.55,76399.68,0.0,-0.98514,2e-05,1.84622]
[1777578253908,41.55,76400.21,0.0,-0.98512,2e-05,1.84835]
[1777578255924,41.55,76409.07,0.0,-0.98496,2e-05,1.86641]
[1777578256935,41.55,76409.07,0.0,-0.98496,2e-05,1.86641]
[1777578256985,41.55,76411.75,0.0,-0.98491,2e-05,1.87194]
[1777578260831,41.56,76412.22,0.0,-0.98489,2e-05,1.87329]
[1777578260953,41.56,76412.22,0.0,-0.98489,2e-05,1.87329]
[1777578261077,41.56,76412.22,0.0,-0.98489,2e-05,1.87329]
[1777578261227,41.56,76412.22,0.0,-0.98489,2e-05,1.87329]
[1777578265994,41.57,76410.57,0.0,-0.9849,2e-05,1.87252]
[1777578271029,41.57,76410.43,0.0,-0.98492,2e-05,1.8704]
[1777578275057,41.57,76412.61,0.0,-0.98487,2e-05,1.87529]
[1777578277089,41.57,76412.35,0.0,-0.98487,2e-05,1.87489]
[1777578277159,41.57,76412.35,0.0,-0.98487,2e-05,1.87489]
[1777578279085,41.57,76414.45,0.0,-0.98483,2e-05,1.87948]
[1777578280091,41.58,76420.82,0.0,-0.98471,2e-05,1.89246]
[1777578285127,41.58,76421.08,0.0,-0.9847,2e-05,1.89342]
[1777578291169,41.58,76417.78,0.0,-0.98476,2e-05,1.88728]
[1777578292176,41.58,76416.23,0.0,-0.98479,2e-05,1.88425]
[1777578294478,41.58,76416.53,0.0,-0.98478,2e-05,1.88507]
[1777578294540,41.58,76416.53,0.0,-0.98478,2e-05,1.88507]
[1777578299225,41.58,76413.91,0.0,-0.98482,2e-05,1.88033]
[1777578301239,41.59,76412.28,0.0,-0.98485,2e-05,1.87728]
[1777578302246,41.59,76406.22,0.0,-0.98496,2e-05,1.86523]
[1777578302537,41.59,76406.22,0.0,-0.98496,2e-05,1.86523]
[1777578302553,41.59,76406.22,0.0,-0.98496,2e-05,1.86523]
[1777578302681,41.59,76406.22,0.0,-0.98496,2e-05,1.86523]
[1777578303253,41.59,76403.42,0.0,-0.98501,2e-05,1.85977]
[1777578304259,41.59,76408.94,0.0,-0.98491,2e-05,1.87098]
[1777578305267,41.59,76411.7,0.0,-0.98486,2e-05,1.87667]
[1777578308288,41.59,76413.09,0.0,-0.98483,2e-05,1.87984]
[1777578313421,41.59,76413.44,0.0,-0.98482,2e-05,1.88103]
[1777578313505,41.59,76413.53,0.0,-0.98481,2e-05,1.88133]
[1777578319366,41.6,76413.05,0.0,-0.98482,2e-05,1.8811]
[1777578322853,41.6,76412.98,0.0,-0.98481,2e-05,1.88191]
[1777578324402,41.6,76411.61,0.0,-0.98483,2e-05,1.87969]
[1777578326214,41.6,76411.25,0.0,-0.98483,2e-05,1.87909]
[1777578326416,41.6,76411.38,0.0,-0.98483,2e-05,1.87948]
[1777578329437,41.61,76413.22,0.0,-0.98479,2e-05,1.88356]
[1777578330444,41.61,76415.25,0.0,-0.98475,2e-05,1.88779]
[1777578333465,41.61,76417.6,0.0,-0.98473,2e-05,1.89039]
[1777578336479,41.61,76417.93,0.0,-0.98472,2e-05,1.89127]
[1777578336643,41.61,76417.93,0.0,-0.98472,2e-05,1.89127]
[1777578336711,41.61,76415.47,0.0,-0.98476,2e-05,1.8864]
[1777578337747,41.61,76415.47,0.0,-0.98476,2e-05,1.8864]
[1777578337801,41.61,76414.13,0.0,-0.98479,2e-05,1.88381]
[1777578338500,41.61,76412.34,0.0,-0.98482,2e-05,1.88032]
[1777578343534,41.61,76405.37,0.0,-0.98494,2e-05,1.86693]
[1777578344541,41.61,76401.61,0.0,-0.98501,2e-05,1.85956]
[1777578346073,41.61,76401.61,0.0,-0.98501,2e-05,1.85956]
[1777578346235,41.61,76401.61,0.0,-0.98501,2e-05,1.85956]
[1777578346437,41.61,76401.61,0.0,-0.98501,2e-05,1.85956]
[1777578349577,41.62,76399.41,0.0,-0.98505,2e-05,1.85596]
[1777578351591,41.62,76397.55,0.0,-0.98508,2e-05,1.85258]
[1777578352668,41.62,76397.55,0.0,-0.98508,2e-05,1.85258]
[1777578352685,41.62,76397.55,0.0,-0.98508,2e-05,1.85258]
[1777578352834,41.62,76397.55,0.0,-0.98508,2e-05,1.85258]
[1777578352879,41.62,76397.55,0.0,-0.98508,2e-05,1.85258]
[1777578352935,41.62,76396.26,0.0,-0.9851,2e-05,1.85035]
[1777578356828,41.62,76396.77,0.0,-0.98508,2e-05,1.8517]
[1777578358640,41.62,76394.06,0.0,-0.98513,2e-05,1.84681]
[1777578361324,41.63,76395.22,0.0,-0.98511,2e-05,1.84929]
[1777578361367,41.63,76394.19,0.0,-0.98512,2e-05,1.84759]
[1777578366696,41.63,76394.49,0.0,-0.98511,2e-05,1.84904]
[1777578368244,41.63,76391.85,0.0,-0.98515,2e-05,1.84414]
[1777578369037,41.63,76390.38,0.0,-0.98518,2e-05,1.8414]
[1777578370466,41.63,76390.38,0.0,-0.98518,2e-05,1.8414]
[1777578370524,41.63,76391.4,0.0,-0.98516,2e-05,1.84343]
[1777578370635,41.63,76391.4,0.0,-0.98516,2e-05,1.84343]
[1777578370724,41.63,76393.54,0.0,-0.98512,2e-05,1.84785]
[1777578375759,41.64,76392.61,0.0,-0.98513,2e-05,1.84686]
[1777578380794,41.64,76392.16,0.0,-0.98513,2e-05,1.84682]
[1777578385325,41.65,76392.26,0.0,-0.98511,2e-05,1.84841]
[1777578385489,41.65,76392.26,0.0,-0.98511,2e-05,1.84841]
[1777578389857,41.65,76386.34,0.0,-0.98521,2e-05,1.83766]
[1777578391048,41.65,76386.34,0.0,-0.98521,2e-05,1.83766]
[1777578391199,41.65,76386.34,0.0,-0.98521,2e-05,1.83766]
[1777578396905,41.66,76385.2,0.0,-0.98524,2e-05,1.83425]
[1777578397913,41.66,76388.85,0.0,-0.98517,2e-05,1.84185]
[1777578398561,41.66,76388.85,0.0,-0.98517,2e-05,1.84185]
[1777578398672,41.66,76388.85,0.0,-0.98517,2e-05,1.84185]
[1777578398920,41.66,76390.39,0.0,-0.98514,2e-05,1.8449]
[1777578401940,41.67,76388.6,0.0,-0.98517,2e-05,1.84207]
[1777578406976,41.67,76388.37,0.0,-0.98516,2e-05,1.84253]
[1777578412011,41.67,76387.66,0.0,-0.98517,2e-05,1.84205]
[1777578413033,41.67,76387.66,0.0,-0.98517,2e-05,1.84205]
[1777578413166,41.67,76387.66,0.0,-0.98517,2e-05,1.84205]
[1777578416039,41.68,76388.95,0.0,-0.98514,2e-05,1.84536]
[1777578417046,41.68,76391.76,0.0,-0.98508,2e-05,1.85112]
[1777578418368,41.68,76391.76,0.0,-0.98508,2e-05,1.85112]
[1777578418515,41.68,76391.76,0.0,-0.98508,2e-05,1.85112]
[1777578418460,41.68,76394.75,0.0,-0.98503,2e-05,1.85725]
[1777578421074,41.68,76398.85,0.0,-0.98495,2e-05,1.86593]
[1777578422469,41.68,76398.85,0.0,-0.98495,2e-05,1.86593]
[1777578422511,41.68,76397.35,0.0,-0.98497,2e-05,1.86308]
[1777578422581,41.68,76397.35,0.0,-0.98497,2e-05,1.86308]
[1777578428127,41.69,76398.03,0.0,-0.98495,2e-05,1.86535]
[1777578429133,41.69,76396.75,0.0,-0.98497,2e-05,1.86294]
[1777578429845,41.69,76396.75,0.0,-0.98497,2e-05,1.86294]
[1777578429931,41.69,76396.75,0.0,-0.98497,2e-05,1.86294]
[1777578432879,41.69,76397.55,0.0,-0.98496,2e-05,1.86499]
[1777578433161,41.69,76397.31,0.0,-0.98496,2e-05,1.86465]
[1777578437734,41.69,76397.39,0.0,-0.98495,2e-05,1.86539]
[1777578438196,41.69,76396.93,0.0,-0.98496,2e-05,1.86462]
[1777578441217,41.7,76401.42,0.0,-0.98487,2e-05,1.87433]
[1777578443966,41.7,76400.22,0.0,-0.98488,2e-05,1.87277]
[1777578444112,41.7,76400.22,0.0,-0.98488,2e-05,1.87277]
[1777578444238,41.7,76400.79,0.0,-0.98487,2e-05,1.87405]
[1777578450280,41.7,76400.51,0.0,-0.98487,2e-05,1.87425]
[1777578451287,41.71,76405.82,0.0,-0.98479,2e-05,1.88257]
[1777578452707,41.71,76406.3,0.0,-0.98478,2e-05,1.88365]
[1777578452840,41.71,76406.3,0.0,-0.98478,2e-05,1.88365]
[1777578453001,41.71,76406.3,0.0,-0.98478,2e-05,1.88365]
[1777578453150,41.71,76406.3,0.0,-0.98478,2e-05,1.88365]
[1777578457824,41.71,76404.7,0.0,-0.9848,2e-05,1.88088]
[1777578458335,41.71,76404.87,0.0,-0.9848,2e-05,1.88146]
[1777578460414,41.71,76406.58,0.0,-0.98477,2e-05,1.88502]
[1777578460463,41.71,76414.57,0.0,-0.98461,2e-05,1.90129]
[1777578461357,41.71,76415.16,0.0,-0.9846,2e-05,1.90257]
[1777578466392,41.71,76415.83,0.0,-0.98459,2e-05,1.90432]
[1777578468655,41.71,76417.2,0.0,-0.98456,2e-05,1.90726]
[1777578468777,41.71,76417.2,0.0,-0.98456,2e-05,1.90726]
[1777578468883,41.71,76417.2,0.0,-0.98456,2e-05,1.90726]
[1777578471548,41.71,76418.62,0.0,-0.98453,2e-05,1.9103]
[1777578471580,41.71,76417.81,0.0,-0.98455,2e-05,1.90872]
[1777578471616,41.71,76417.81,0.0,-0.98455,2e-05,1.90872]
[1777578471746,41.71,76417.81,0.0,-0.98455,2e-05,1.90872]
[1777578472434,41.71,76417.31,0.0,-0.98455,2e-05,1.90778]
[1777578473200,41.71,76417.31,0.0,-0.98455,2e-05,1.90778]
[1777578473366,41.71,76417.31,0.0,-0.98455,2e-05,1.90778]
[1777578473519,41.71,76417.31,0.0,-0.98455,2e-05,1.90778]
[1777578474448,41.72,76424.82,0.0,-0.98441,2e-05,1.92326]
[1777578478476,41.72,76431.1,0.0,-0.98429,2e-05,1.93635]
[1777578479761,41.72,76433.02,0.0,-0.98425,2e-05,1.94033]
[1777578479883,41.72,76433.02,0.0,-0.98425,2e-05,1.94033]
[1777578479940,41.72,76433.02,0.0,-0.98425,2e-05,1.94033]
[1777578480196,41.72,76433.02,0.0,-0.98425,2e-05,1.94033]
[1777578481497,41.72,76419.53,0.0,-0.98451,2e-05,1.91273]
[1777578482503,41.72,76419.8,0.0,-0.9845,2e-05,1.91336]
[1777578483511,41.72,76416.58,0.0,-0.98456,2e-05,1.90687]
[1777578484148,41.72,76416.58,0.0,-0.98456,2e-05,1.90687]
[1777578484262,41.72,76416.58,0.0,-0.98456,2e-05,1.90687]
[1777578484519,41.72,76416.82,0.0,-0.98456,2e-05,1.90744]
[1777578489553,41.72,76417.67,0.0,-0.98454,2e-05,1.90958]
[1777578490560,41.72,76414.52,0.0,-0.9846,2e-05,1.90325]
[1777578491543,41.72,76414.52,0.0,-0.9846,2e-05,1.90325]
[1777578491567,41.72,76402.35,0.0,-0.98482,2e-05,1.87875]
[1777578491749,41.72,76402.35,0.0,-0.98482,2e-05,1.87875]
[1777578492574,41.72,76401.84,0.0,-0.98483,2e-05,1.87786]
[1777578497609,41.72,76402.5,0.0,-0.98481,2e-05,1.87984]
[1777578498616,41.72,76407.5,0.0,-0.98472,2e-05,1.89004]
[1777578499487,41.72,76407.5,0.0,-0.98472,2e-05,1.89004]
[1777578499623,41.72,76410.91,0.0,-0.98465,2e-05,1.89705]
[1777578499639,41.72,76410.91,0.0,-0.98465,2e-05,1.89705]
[1777578502927,41.73,76412.06,0.0,-0.98463,2e-05,1.89987]
[1777578504365,41.73,76411.93,0.0,-0.98462,2e-05,1.90039]
[1777578504403,41.73,76411.93,0.0,-0.98462,2e-05,1.90039]
[1777578504591,41.73,76409.4,0.0,-0.98467,2e-05,1.89536]
[1777578506677,41.73,76412.13,0.0,-0.98462,2e-05,1.90109]
[1777578507680,41.73,76418.8,0.0,-0.98449,2e-05,1.91475]
[1777578512715,41.73,76419.26,0.0,-0.9845,2e-05,1.91352]
[1777578517750,41.74,76421.52,0.0,-0.98445,2e-05,1.9185]
[1777578520771,41.74,76435.74,0.0,-0.98417,2e-05,1.9479]
[1777578521778,41.74,76437.54,0.0,-0.98414,2e-05,1.95164]
[1777578522785,41.74,76431.22,0.0,-0.98426,2e-05,1.9386]
[1777578524799,41.74,76429.62,0.0,-0.98429,2e-05,1.93537]
[1777578529834,41.74,76428.82,0.0,-0.98431,2e-05,1.93392]
[1777578534869,41.74,76427.54,0.0,-0.98433,2e-05,1.93149]
[1777578539903,41.74,76429.49,0.0,-0.98429,2e-05,1.93568]
[1777578544939,41.74,76426.86,0.0,-0.98434,2e-05,1.93045]
[1777578547888,41.74,76427.68,0.0,-0.98432,2e-05,1.93221]
[1777578547961,41.74,76428.3,0.0,-0.98431,2e-05,1.93352]
[1777578549180,41.74,76428.3,0.0,-0.98431,2e-05,1.93352]
[1777578549279,41.74,76434.5,0.0,-0.98419,2e-05,1.94636]
[1777578550983,41.74,76428.87,0.0,-0.9843,2e-05,1.93477]
[1777578556017,41.74,76430.39,0.0,-0.98427,2e-05,1.93802]
[1777578560047,41.74,76426.32,0.0,-0.98434,2e-05,1.92976]
[1777578562896,41.74,76425.9,0.0,-0.98435,2e-05,1.92892]
[1777578562998,41.74,76425.9,0.0,-0.98435,2e-05,1.92892]
[1777578563068,41.75,76425.94,0.0,-0.98434,2e-05,1.92998]
[1777578568103,41.75,76426.09,0.0,-0.98433,2e-05,1.93091]
[1777578573141,41.75,76426.12,0.0,-0.98435,2e-05,1.92865]
[1777578577169,41.75,76435.29,0.0,-0.98417,2e-05,1.94766]
[1777578578176,41.75,76441.21,0.0,-0.98406,2e-05,1.95993]
[1777578579183,41.75,76432.27,0.0,-0.98423,2e-05,1.94143]
[1777578580190,41.75,76424.15,0.0,-0.98439,2e-05,1.92474]
[1777578581197,41.75,76423.55,0.0,-0.9844,2e-05,1.92356]
[1777578586232,41.75,76425.0,0.0,-0.98437,2e-05,1.92672]
[1777578591266,41.75,76424.57,0.0,-0.98437,2e-05,1.92604]
[1777578594287,41.75,76420.72,0.0,-0.98445,2e-05,1.9183]
[1777578599323,41.76,76420.53,0.0,-0.98445,2e-05,1.91818]
[1777578600335,41.76,76423.29,0.0,-0.98439,2e-05,1.92388]
[1777578601342,41.76,76409.93,0.0,-0.98465,2e-05,1.89669]
[1777578602349,41.76,76392.53,0.0,-0.98497,2e-05,1.86172]
[1777578603356,41.76,76388.09,0.0,-0.98505,2e-05,1.85308]
[1777578605370,41.76,76394.56,0.0,-0.98493,2e-05,1.86631]
[1777578606377,41.76,76400.52,0.0,-0.98482,2e-05,1.8784]
[1777578608393,41.76,76402.77,0.0,-0.98477,2e-05,1.88316]
[1777578609006,41.76,76402.77,0.0,-0.98477,2e-05,1.88316]
[1777578609399,41.76,76395.74,0.0,-0.9849,2e-05,1.86917]
[1777578610406,41.76,76388.63,0.0,-0.98503,2e-05,1.85512]
[1777578611413,41.76,76386.08,0.0,-0.98508,2e-05,1.85022]
[1777578614613,41.76,76384.45,0.0,-0.98511,2e-05,1.84734]
[1777578614634,41.76,76384.45,0.0,-0.98511,2e-05,1.84734]
[1777578614777,41.77,76384.3,0.0,-0.98511,2e-05,1.8474]
[1777578616449,41.77,76389.05,0.0,-0.98502,2e-05,1.85701]
[1777578620671,41.77,76390.53,0.0,-0.98498,2e-05,1.86045]
[1777578620748,41.77,76390.53,0.0,-0.98498,2e-05,1.86045]
[1777578620745,41.77,76387.09,0.0,-0.98505,2e-05,1.85376]
[1777578621484,41.77,76384.64,0.0,-0.98509,2e-05,1.84907]
[1777578622491,41.77,76378.83,0.0,-0.9852,2e-05,1.83775]
[1777578627526,41.78,76380.0,0.0,-0.98516,2e-05,1.84103]
[1777578631554,41.78,76383.89,0.0,-0.98511,2e-05,1.84703]
[1777578632560,41.78,76387.46,0.0,-0.98504,2e-05,1.85429]
[1777578634575,41.78,76384.66,0.0,-0.98509,2e-05,1.84907]
[1777578637596,41.78,76388.24,0.0,-0.98502,2e-05,1.8567]
[1777578642631,41.79,76389.16,0.0,-0.98499,2e-05,1.85935]
[1777578647666,41.79,76388.58,0.0,-0.98499,2e-05,1.85898]
[1777578652701,41.8,76388.93,0.0,-0.98498,2e-05,1.86045]
[1777578657283,41.8,76388.05,0.0,-0.98499,2e-05,1.85932]
[1777578657612,41.8,76388.05,0.0,-0.98499,2e-05,1.85932]
[1777578659750,41.8,76391.54,0.0,-0.98492,2e-05,1.86675]
[1777578663778,41.8,76402.88,0.0,-0.9847,2e-05,1.89009]
[1777578664785,41.8,76409.24,0.0,-0.98458,2e-05,1.90309]
[1777578665792,41.8,76409.09,0.0,-0.98459,2e-05,1.90289]
[1777578666799,41.8,76411.96,0.0,-0.98453,2e-05,1.9088]
[1777578668828,41.81,76411.94,0.0,-0.98453,2e-05,1.90891]
[1777578669029,41.81,76411.14,0.0,-0.98454,2e-05,1.90729]
[1777578669820,41.81,76411.84,0.0,-0.98453,2e-05,1.90886]
[1777578674855,41.81,76408.54,0.0,-0.98459,2e-05,1.90254]
[1777578677392,41.81,76408.46,0.0,-0.98459,2e-05,1.90246]
[1777578677479,41.81,76408.46,0.0,-0.98459,2e-05,1.90246]
[1777578677486,41.81,76409.43,0.0,-0.98457,2e-05,1.90451]
[1777578680897,41.81,76406.46,0.0,-0.98462,2e-05,1.89881]
[1777578685932,41.81,76406.61,0.0,-0.98462,2e-05,1.89955]
[1777578687946,41.81,76410.23,0.0,-0.98455,2e-05,1.90705]
[1777578688953,41.81,76416.11,0.0,-0.98443,2e-05,1.91909]
[1777578689960,41.81,76421.11,0.0,-0.98434,2e-05,1.92936]
[1777578690967,41.81,76425.87,0.0,-0.98425,2e-05,1.93917]
[1777578695000,41.81,76427.24,0.0,-0.98424,2e-05,1.93951]
[1777578700036,41.81,76420.94,0.0,-0.98436,2e-05,1.92666]
[1777578705075,41.81,76421.89,0.0,-0.98434,2e-05,1.92879]
[1777578710111,41.82,76422.3,0.0,-0.98433,2e-05,1.92981]
[1777578713134,41.82,76416.74,0.0,-0.98444,2e-05,1.91855]
[1777578714140,41.82,76409.89,0.0,-0.98456,2e-05,1.90467]
[1777578719175,41.82,76409.1,0.0,-0.98458,2e-05,1.90346]
[1777578720185,41.82,76404.8,0.0,-0.98466,2e-05,1.89484]
[1777578721189,41.82,76389.73,0.0,-0.98494,2e-05,1.86468]
[1777578722195,41.82,76387.85,0.0,-0.98497,2e-05,1.86108]
[1777578727231,41.82,76387.72,0.0,-0.98497,2e-05,1.86154]
[1777578730252,41.83,76383.12,0.0,-0.98505,2e-05,1.85281]
[1777578733273,41.83,76378.29,0.0,-0.98513,2e-05,1.84369]
[1777578738309,41.83,76377.56,0.0,-0.98514,2e-05,1.84305]
[1777578740322,41.83,76391.82,0.0,-0.98487,2e-05,1.87173]
[1777578741329,41.83,76395.25,0.0,-0.98481,2e-05,1.87871]
[1777578746364,41.84,76394.29,0.0,-0.98482,2e-05,1.87732]
[1777578751399,41.84,76396.62,0.0,-0.98479,2e-05,1.88008]
[1777578752406,41.84,76401.43,0.0,-0.9847,2e-05,1.88987]
[1777578754420,41.84,76402.99,0.0,-0.98467,2e-05,1.8932]
[1777578758448,41.84,76395.03,0.0,-0.98481,2e-05,1.87755]
[1777578759456,41.84,76397.78,0.0,-0.98476,2e-05,1.88319]
[1777578760463,41.84,76400.75,0.0,-0.9847,2e-05,1.88927]
[1777578762477,41.84,76404.69,0.0,-0.98463,2e-05,1.8974]
[1777578767515,41.85,76403.29,0.0,-0.98465,2e-05,1.89496]
[1777578768488,41.85,76403.29,0.0,-0.98465,2e-05,1.89496]
[1777578768612,41.85,76403.29,0.0,-0.98465,2e-05,1.89496]
[1777578768646,41.85,76402.34,0.0,-0.98467,2e-05,1.89312]
[1777578774564,41.85,76402.31,0.0,-0.98466,2e-05,1.89357]
[1777578776578,41.85,76405.97,0.0,-0.98459,2e-05,1.90113]
[1777578779599,41.85,76408.57,0.0,-0.98454,2e-05,1.9066]
[1777578780606,41.85,76413.95,0.0,-0.98444,2e-05,1.91761]
[1777578785641,41.85,76413.76,0.0,-0.98444,2e-05,1.91743]
[1777578790677,41.85,76422.37,0.0,-0.98427,2e-05,1.93524]
[1777578791684,41.85,76423.85,0.0,-0.98425,2e-05,1.93829]
[1777578796719,41.85,76424.55,0.0,-0.98423,2e-05,1.93976]
[1777578801754,41.85,76425.52,0.0,-0.98421,2e-05,1.9418]
[1777578804775,41.85,76422.71,0.0,-0.98427,2e-05,1.93604]
[1777578805782,41.85,76426.55,0.0,-0.98419,2e-05,1.94396]
[1777578810820,41.85,76428.03,0.0,-0.98416,2e-05,1.94705]
[1777578812333,41.85,76428.77,0.0,-0.98417,2e-05,1.94603]
[1777578812802,41.85,76428.77,0.0,-0.98417,2e-05,1.94603]
[1777578817868,41.85,76427.85,0.0,-0.98419,2e-05,1.94417]
[1777578822903,41.85,76426.72,0.0,-0.98421,2e-05,1.94192]
[1777578824051,41.85,76426.83,0.0,-0.98421,2e-05,1.94216]
[1777578824128,41.85,76426.83,0.0,-0.98421,2e-05,1.94216]
[1777578824242,41.85,76426.83,0.0,-0.98421,2e-05,1.94216]
[1777578824404,41.85,76426.83,0.0,-0.98421,2e-05,1.94216]
[1777578829952,41.85,76428.22,0.0,-0.98418,2e-05,1.94512]
[1777578830542,41.85,76428.22,0.0,-0.98418,2e-05,1.94512]
[1777578830562,41.85,76428.22,0.0,-0.98418,2e-05,1.94512]
[1777578830751,41.85,76428.22,0.0,-0.98418,2e-05,1.94512]
[1777578830862,41.85,76428.22,0.0,-0.98418,2e-05,1.94512]
[1777578830959,41.85,76428.0,0.0,-0.98418,2e-05,1.9447]
[1777578835994,41.85,76429.16,0.0,-0.98416,2e-05,1.94721]
[1777578836023,41.85,76429.16,0.0,-0.98416,2e-05,1.94721]
[1777578836072,41.85,76429.16,0.0,-0.98416,2e-05,1.94721]
[1777578836174,41.85,76429.16,0.0,-0.98416,2e-05,1.94721]
[1777578837001,41.85,76425.5,0.0,-0.98423,2e-05,1.93969]
[1777578841269,41.85,76423.95,0.0,-0.98426,2e-05,1.93659]
[1777578841365,41.85,76423.95,0.0,-0.98426,2e-05,1.93659]
[1777578841525,41.85,76423.95,0.0,-0.98426,2e-05,1.93659]
[1777578841634,41.85,76423.95,0.0,-0.98426,2e-05,1.93659]
[1777578841738,41.85,76423.95,0.0,-0.98426,2e-05,1.93659]
[1777578841849,41.85,76423.95,0.0,-0.98426,2e-05,1.93659]
[1777578841917,41.86,76419.63,0.0,-0.98434,2e-05,1.92777]
[1777578842037,41.86,76419.63,0.0,-0.98434,2e-05,1.92777]
[1777578842124,41.86,76417.1,0.0,-0.98439,2e-05,1.92265]
[1777578847658,41.86,76415.73,0.0,-0.98441,2e-05,1.92008]
[1777578847761,41.86,76415.73,0.0,-0.98441,2e-05,1.92008]
[1777578847881,41.86,76415.73,0.0,-0.98441,2e-05,1.92008]
[1777578848015,41.86,76415.73,0.0,-0.98441,2e-05,1.92008]
[1777578847982,41.86,76414.83,0.0,-0.98443,2e-05,1.91836]
[1777578848928,41.86,76414.83,0.0,-0.98443,2e-05,1.91836]
[1777578848993,41.86,76415.52,0.0,-0.98441,2e-05,1.91983]
[1777578849066,41.86,76415.52,0.0,-0.98441,2e-05,1.91983]
[1777578849320,41.86,76415.52,0.0,-0.98441,2e-05,1.91983]
[1777578849517,41.86,76415.52,0.0,-0.98441,2e-05,1.91983]
[1777578851099,41.86,76419.75,0.0,-0.98433,2e-05,1.92858]
[1777578856134,41.86,76419.39,0.0,-0.98434,2e-05,1.92805]
[1777578858313,41.86,76419.6,0.0,-0.98433,2e-05,1.92852]
[1777578858431,41.86,76419.6,0.0,-0.98433,2e-05,1.92852]
[1777578858444,41.86,76419.6,0.0,-0.98433,2e-05,1.92852]
[1777578858468,41.86,76419.6,0.0,-0.98433,2e-05,1.92852]
[1777578858533,41.86,76419.56,0.0,-0.98433,2e-05,1.92847]
[1777578861169,41.86,76428.23,0.0,-0.98417,2e-05,1.94639]
[1777578862912,41.86,76428.23,0.0,-0.98417,2e-05,1.94639]
[1777578862999,41.86,76428.23,0.0,-0.98417,2e-05,1.94639]
[1777578862951,41.86,76428.17,0.0,-0.98417,2e-05,1.94627]
[1777578863106,41.86,76428.17,0.0,-0.98417,2e-05,1.94627]
[1777578863129,41.86,76428.17,0.0,-0.98417,2e-05,1.94627]
[1777578863182,41.86,76420.68,0.0,-0.98431,2e-05,1.93088]
[1777578864191,41.86,76417.6,0.0,-0.98437,2e-05,1.92461]
[1777578869892,41.86,76418.39,0.0,-0.98435,2e-05,1.9264]
[1777578870037,41.86,76418.39,0.0,-0.98435,2e-05,1.9264]
[1777578869944,41.86,76421.24,0.0,-0.9843,2e-05,1.93227]
[1777578870106,41.86,76421.24,0.0,-0.9843,2e-05,1.93227]
[1777578870178,41.86,76421.24,0.0,-0.9843,2e-05,1.93227]
[1777578870232,41.86,76422.4,0.0,-0.98428,2e-05,1.93468]
[1777578872896,41.86,76422.03,0.0,-0.9843,2e-05,1.93141]
[1777578872982,41.86,76421.12,0.0,-0.98432,2e-05,1.92957]
[1777578878288,41.86,76427.14,0.0,-0.9842,2e-05,1.94212]
[1777578879080,41.86,76427.14,0.0,-0.9842,2e-05,1.94212]
[1777578879296,41.86,76426.45,0.0,-0.98422,2e-05,1.94071]
[1777578880304,41.86,76421.08,0.0,-0.98432,2e-05,1.9297]
[1777578881310,41.86,76418.47,0.0,-0.98437,2e-05,1.92439]
[1777578883326,41.86,76415.65,0.0,-0.98442,2e-05,1.91873]
[1777578888361,41.86,76415.83,0.0,-0.98442,2e-05,1.91933]
[1777578889368,41.86,76409.44,0.0,-0.98454,2e-05,1.90638]
[1777578890375,41.86,76402.12,0.0,-0.98467,2e-05,1.89164]
[1777578891382,41.86,76400.12,0.0,-0.98471,2e-05,1.8877]
[1777578893240,41.87,76398.85,0.0,-0.98473,2e-05,1.88525]
[1777578893251,41.87,76398.85,0.0,-0.98473,2e-05,1.88525]
[1777578893354,41.87,76398.85,0.0,-0.98473,2e-05,1.88525]
[1777578893484,41.87,76398.85,0.0,-0.98473,2e-05,1.88525]
[1777578893643,41.87,76398.85,0.0,-0.98473,2e-05,1.88525]
[1777578893695,41.87,76398.92,0.0,-0.98473,2e-05,1.88549]
[1777578895411,41.87,76396.5,0.0,-0.98477,2e-05,1.88084]
[1777578898879,41.87,76398.15,0.0,-0.98474,2e-05,1.88437]
[1777578898957,41.87,76398.15,0.0,-0.98474,2e-05,1.88437]
[1777578899036,41.87,76393.31,0.0,-0.98483,2e-05,1.87476]
[1777578900451,41.87,76382.7,0.0,-0.98503,2e-05,1.85384]
[1777578901456,41.87,76371.26,0.0,-0.98523,2e-05,1.83139]
[1777578902463,41.87,76370.55,0.0,-0.98524,2e-05,1.83018]
[1777578903470,41.87,76367.88,0.0,-0.98529,2e-05,1.82513]
[1777578905487,41.87,76364.28,0.0,-0.98535,2e-05,1.81848]
[1777578910521,41.88,76364.92,0.0,-0.98533,2e-05,1.82075]
[1777578911463,41.88,76364.92,0.0,-0.98533,2e-05,1.82075]
[1777578911479,41.88,76364.92,0.0,-0.98533,2e-05,1.82075]
[1777578911936,41.88,76364.92,0.0,-0.98533,2e-05,1.82075]
[1777578912019,41.88,76365.27,0.0,-0.98532,2e-05,1.82164]
[1777578912111,41.88,76365.27,0.0,-0.98532,2e-05,1.82164]
[1777578915773,41.88,76363.48,0.0,-0.98535,2e-05,1.81874]
[1777578915860,41.88,76363.48,0.0,-0.98535,2e-05,1.81874]
[1777578915990,41.88,76363.48,0.0,-0.98535,2e-05,1.81874]
[1777578915872,41.88,76365.34,0.0,-0.98531,2e-05,1.82258]
[1777578916387,41.88,76365.34,0.0,-0.98531,2e-05,1.82258]
[1777578916564,41.88,76361.69,0.0,-0.98538,2e-05,1.81564]
[1777578920060,41.89,76359.69,0.0,-0.98541,2e-05,1.81215]
[1777578919585,41.89,76353.63,0.0,-0.98552,2e-05,1.80058]
[1777578920136,41.89,76353.63,0.0,-0.98552,2e-05,1.80058]
[1777578920592,41.89,76354.21,0.0,-0.98551,2e-05,1.80194]
[1777578921377,41.89,76354.21,0.0,-0.98551,2e-05,1.80194]
[1777578921491,41.89,76354.21,0.0,-0.98551,2e-05,1.80194]
[1777578921599,41.89,76360.64,0.0,-0.98539,2e-05,1.81468]
[1777578926634,41.89,76358.05,0.0,-0.98542,2e-05,1.8107]
[1777578931203,41.9,76358.51,0.0,-0.98541,2e-05,1.81246]
[1777578931271,41.9,76358.51,0.0,-0.98541,2e-05,1.81246]
[1777578931483,41.9,76358.51,0.0,-0.98541,2e-05,1.81246]
[1777578931537,41.9,76358.51,0.0,-0.98541,2e-05,1.81246]
[1777578931669,41.9,76358.81,0.0,-0.98542,2e-05,1.81082]
[1777578932676,41.9,76356.63,0.0,-0.98546,2e-05,1.8068]
[1777578937728,41.91,76357.41,0.0,-0.98543,2e-05,1.80921]
[1777578937752,41.91,76357.41,0.0,-0.98543,2e-05,1.80921]
[1777578937860,41.91,76357.41,0.0,-0.98543,2e-05,1.80921]
[1777578938002,41.91,76357.41,0.0,-0.98543,2e-05,1.80921]
[1777578938103,41.91,76357.04,0.0,-0.98544,2e-05,1.80894]
[1777578944536,41.91,76356.9,0.0,-0.98543,2e-05,1.80956]
[1777578945435,41.91,76357.72,0.0,-0.98541,2e-05,1.8116]
[1777578945572,41.91,76357.72,0.0,-0.98541,2e-05,1.8116]
[1777578945689,41.91,76357.72,0.0,-0.98541,2e-05,1.8116]
[1777578945700,41.91,76357.72,0.0,-0.98541,2e-05,1.8116]
[1777578945767,41.91,76357.61,0.0,-0.98541,2e-05,1.8116]
[1777578949795,41.92,76360.29,0.0,-0.98535,2e-05,1.81771]
[1777578950488,41.92,76360.29,0.0,-0.98535,2e-05,1.81771]
[1777578950621,41.92,76360.29,0.0,-0.98535,2e-05,1.81771]
[1777578951029,41.92,76360.29,0.0,-0.98535,2e-05,1.81771]
[1777578950802,41.92,76365.86,0.0,-0.98525,2e-05,1.82882]
[1777578951164,41.92,76365.86,0.0,-0.98525,2e-05,1.82882]
[1777578951809,41.92,76364.12,0.0,-0.98528,2e-05,1.8256]
[1777578955052,41.92,76364.47,0.0,-0.98527,2e-05,1.82668]
[1777578955118,41.92,76364.47,0.0,-0.98527,2e-05,1.82668]
[1777578960699,41.93,76364.65,0.0,-0.98526,2e-05,1.8282]
[1777578960824,41.93,76364.65,0.0,-0.98526,2e-05,1.8282]
[1777578961478,41.93,76365.49,0.0,-0.98524,2e-05,1.83004]
[1777578961491,41.93,76365.49,0.0,-0.98524,2e-05,1.83004]
[1777578961879,41.93,76365.66,0.0,-0.98524,2e-05,1.83057]
[1777578964900,41.93,76363.55,0.0,-0.98527,2e-05,1.827]
[1777578966094,41.93,76363.55,0.0,-0.98527,2e-05,1.827]
[1777578966123,41.93,76363.55,0.0,-0.98527,2e-05,1.827]
[1777578969358,41.94,76365.41,0.0,-0.98523,2e-05,1.83142]
[1777578969561,41.94,76365.41,0.0,-0.98523,2e-05,1.83142]
[1777578970115,41.94,76365.41,0.0,-0.98523,2e-05,1.83142]
[1777578969934,41.94,76371.0,0.0,-0.98512,2e-05,1.84261]
[1777578970181,41.94,76371.0,0.0,-0.98512,2e-05,1.84261]
[1777578974625,41.94,76372.49,0.0,-0.98509,2e-05,1.84625]
[1777578974692,41.94,76372.49,0.0,-0.98509,2e-05,1.84625]
[1777578974763,41.94,76372.49,0.0,-0.98509,2e-05,1.84625]
[1777578974970,41.94,76372.76,0.0,-0.98508,2e-05,1.84694]
[1777578980011,41.95,76373.4,0.0,-0.98506,2e-05,1.84901]
[1777578985046,41.95,76372.46,0.0,-0.98507,2e-05,1.84793]
[1777578987435,41.95,76374.23,0.0,-0.98504,2e-05,1.85175]
[1777578987551,41.95,76374.23,0.0,-0.98504,2e-05,1.85175]
[1777578987694,41.95,76374.23,0.0,-0.98504,2e-05,1.85175]
[1777578987706,41.95,76374.23,0.0,-0.98504,2e-05,1.85175]
[1777578987861,41.95,76374.23,0.0,-0.98504,2e-05,1.85175]
[1777578987965,41.95,76374.23,0.0,-0.98504,2e-05,1.85175]
[1777578988086,41.95,76374.23,0.0,-0.98504,2e-05,1.85175]
[1777578988067,41.95,76374.82,0.0,-0.98503,2e-05,1.85307]
[1777578993103,41.95,76374.94,0.0,-0.98504,2e-05,1.85157]
[1777578994341,41.96,76374.43,0.0,-0.98504,2e-05,1.85071]
[1777578994353,41.96,76374.43,0.0,-0.98504,2e-05,1.85071]
[1777578994524,41.96,76374.43,0.0,-0.98504,2e-05,1.85071]
[1777578994645,41.96,76374.43,0.0,-0.98504,2e-05,1.85071]
[1777578994778,41.96,76374.43,0.0,-0.98504,2e-05,1.85071]
[1777578994978,41.96,76374.43,0.0,-0.98504,2e-05,1.85071]
[1777578995117,41.96,76375.05,0.0,-0.98503,2e-05,1.85224]
[1777579000152,41.96,76374.89,0.0,-0.98503,2e-05,1.85267]
[1777579006193,41.96,76374.95,0.0,-0.98502,2e-05,1.85368]
[1777579011231,41.97,76374.82,0.0,-0.98501,2e-05,1.85415]
[1777579012453,41.97,76374.82,0.0,-0.98501,2e-05,1.85415]
[1777579012467,41.97,76374.82,0.0,-0.98501,2e-05,1.85415]
[1777579013712,41.97,76375.55,0.0,-0.985,2e-05,1.85574]
[1777579013769,41.97,76375.55,0.0,-0.985,2e-05,1.85574]
[1777579013803,41.97,76380.06,0.0,-0.98491,2e-05,1.86485]
[1777579014252,41.97,76383.13,0.0,-0.98485,2e-05,1.87109]
[1777579015841,41.97,76383.13,0.0,-0.98485,2e-05,1.87109]
[1777579015855,41.97,76383.13,0.0,-0.98485,2e-05,1.87109]
[1777579016265,41.97,76378.59,0.0,-0.98494,2e-05,1.86228]
[1777579017273,41.97,76381.28,0.0,-0.98489,2e-05,1.86777]
[1777579021282,41.97,76381.65,0.0,-0.98488,2e-05,1.86887]
[1777579021373,41.97,76381.65,0.0,-0.98488,2e-05,1.86887]
[1777579021432,41.97,76381.65,0.0,-0.98488,2e-05,1.86887]
[1777579021474,41.97,76386.15,0.0,-0.98479,2e-05,1.87797]
[1777579022308,41.97,76387.89,0.0,-0.98476,2e-05,1.88156]
[1777579026335,41.98,76389.6,0.0,-0.98472,2e-05,1.88537]
[1777579031371,41.98,76388.54,0.0,-0.98474,2e-05,1.88371]
[1777579036292,41.98,76389.26,0.0,-0.98472,2e-05,1.88553]
[1777579036456,41.98,76389.26,0.0,-0.98472,2e-05,1.88553]
[1777579036463,41.98,76389.26,0.0,-0.98472,2e-05,1.88553]
[1777579036600,41.98,76389.26,0.0,-0.98472,2e-05,1.88553]
[1777579036623,41.98,76391.99,0.0,-0.98467,2e-05,1.89111]
[1777579041645,41.98,76392.28,0.0,-0.98466,2e-05,1.89203]
[1777579041669,41.98,76392.28,0.0,-0.98466,2e-05,1.89203]
[1777579041769,41.98,76392.28,0.0,-0.98466,2e-05,1.89203]
[1777579041909,41.98,76392.28,0.0,-0.98466,2e-05,1.89203]
[1777579042051,41.98,76392.28,0.0,-0.98466,2e-05,1.89203]
[1777579042152,41.98,76393.91,0.0,-0.98463,2e-05,1.89539]
[1777579043455,41.98,76406.84,0.0,-0.98438,2e-05,1.92175]
[1777579044620,41.98,76406.84,0.0,-0.98438,2e-05,1.92175]
[1777579044721,41.98,76409.53,0.0,-0.98433,2e-05,1.92726]
[1777579050504,41.98,76407.81,0.0,-0.98436,2e-05,1.92389]
[1777579051536,41.98,76407.81,0.0,-0.98436,2e-05,1.92389]
[1777579051545,41.98,76407.81,0.0,-0.98436,2e-05,1.92389]
[1777579052518,41.98,76411.09,0.0,-0.98432,2e-05,1.9281]
[1777579053654,41.98,76411.09,0.0,-0.98432,2e-05,1.9281]
[1777579054160,41.98,76413.7,0.0,-0.98427,2e-05,1.93345]
[1777579059567,41.98,76414.87,0.0,-0.98425,2e-05,1.9359]
[1777579064604,41.98,76414.17,0.0,-0.98426,2e-05,1.9345]
[1777579069639,41.99,76412.82,0.0,-0.98428,2e-05,1.93176]
[1777579071652,41.99,76407.96,0.0,-0.98438,2e-05,1.92187]
[1777579076693,41.99,76407.62,0.0,-0.98438,2e-05,1.92131]
[1777579080721,41.99,76405.79,0.0,-0.98442,2e-05,1.91768]
[1777579081498,41.99,76405.79,0.0,-0.98442,2e-05,1.91768]
[1777579081648,41.99,76405.79,0.0,-0.98442,2e-05,1.91768]
[1777579081849,41.99,76405.79,0.0,-0.98442,2e-05,1.91768]
[1777579081886,41.99,76407.25,0.0,-0.98439,2e-05,1.92068]
[1777579084749,41.99,76405.82,0.0,-0.98441,2e-05,1.91785]
[1777579085756,41.99,76407.18,0.0,-0.98439,2e-05,1.92064]
[1777579090012,41.99,76406.0,0.0,-0.98441,2e-05,1.91831]
[1777579091798,41.99,76396.8,0.0,-0.98458,2e-05,1.89974]
[1777579092805,41.99,76394.57,0.0,-0.98462,2e-05,1.8953]
[1777579097840,41.99,76394.75,0.0,-0.98462,2e-05,1.89596]
[1777579098847,41.99,76380.61,0.0,-0.98488,2e-05,1.86768]
[1777579099854,41.99,76379.56,0.0,-0.9849,2e-05,1.86569]
[1777579102874,41.99,76378.04,0.0,-0.98493,2e-05,1.86299]
[1777579106905,41.99,76380.02,0.0,-0.98489,2e-05,1.86735]
[1777579110933,42.0,76383.85,0.0,-0.98481,2e-05,1.87538]
[1777579111939,42.0,76386.8,0.0,-0.98477,2e-05,1.87887]
[1777579112343,42.0,76386.8,0.0,-0.98477,2e-05,1.87887]
[1777579114359,42.0,76386.0,0.0,-0.98479,2e-05,1.87742]
[1777579114960,42.0,76385.71,0.0,-0.98479,2e-05,1.87691]
[1777579118989,42.0,76387.28,0.0,-0.98476,2e-05,1.88036]
[1777579124238,42.0,76388.08,0.0,-0.98474,2e-05,1.88224]
[1777579124024,42.0,76390.38,0.0,-0.9847,2e-05,1.88692]
[1777579127045,42.0,76388.86,0.0,-0.98473,2e-05,1.88404]
[1777579129059,42.0,76390.13,0.0,-0.9847,2e-05,1.88671]
[1777579130955,42.0,76389.6,0.0,-0.98471,2e-05,1.88571]
[1777579135101,42.0,76392.15,0.0,-0.98466,2e-05,1.89114]
[1777579140136,42.0,76391.96,0.0,-0.98466,2e-05,1.891]
[1777579144164,42.01,76393.3,0.0,-0.98463,2e-05,1.89391]
[1777579145171,42.01,76394.98,0.0,-0.9846,2e-05,1.89734]
[1777579147186,42.01,76396.29,0.0,-0.98458,2e-05,1.90008]
[1777579149199,42.01,76398.51,0.0,-0.98453,2e-05,1.90463]
[1777579152221,42.01,76395.79,0.0,-0.98458,2e-05,1.89923]
[1777579154235,42.01,76398.71,0.0,-0.98453,2e-05,1.9052]
[1777579155242,42.01,76401.38,0.0,-0.98448,2e-05,1.91064]
[1777579156249,42.01,76403.1,0.0,-0.98444,2e-05,1.91416]
[1777579160277,42.01,76400.7,0.0,-0.98449,2e-05,1.90934]
[1777579162381,42.01,76400.43,0.0,-0.98449,2e-05,1.90884]
[1777579162869,42.01,76400.43,0.0,-0.98449,2e-05,1.90884]
[1777579163298,42.01,76400.08,0.0,-0.9845,2e-05,1.90817]
[1777579168333,42.01,76399.14,0.0,-0.98452,2e-05,1.9064]
[1777579172123,42.01,76399.17,0.0,-0.98452,2e-05,1.90653]
[1777579172147,42.01,76399.17,0.0,-0.98452,2e-05,1.90653]
[1777579172286,42.01,76399.17,0.0,-0.98452,2e-05,1.90653]
[1777579175382,42.01,76400.85,0.0,-0.9845,2e-05,1.90755]
[1777579177395,42.01,76403.15,0.0,-0.98446,2e-05,1.91227]
[1777579179539,42.01,76404.02,0.0,-0.98444,2e-05,1.91405]
[1777579179552,42.01,76404.02,0.0,-0.98444,2e-05,1.91405]
[1777579181425,42.01,76401.54,0.0,-0.98449,2e-05,1.90906]
[1777579182432,42.01,76400.27,0.0,-0.98451,2e-05,1.90652]
[1777579183477,42.01,76400.27,0.0,-0.98451,2e-05,1.90652]
[1777579183543,42.01,76400.27,0.0,-0.98451,2e-05,1.90652]
[1777579189481,42.01,76402.78,0.0,-0.98446,2e-05,1.91181]
[1777579190488,42.01,76409.48,0.0,-0.98433,2e-05,1.92546]
[1777579191495,42.01,76412.44,0.0,-0.98428,2e-05,1.9315]
[1777579192502,42.01,76426.04,0.0,-0.98402,2e-05,1.95945]
[1777579193509,42.01,76423.22,0.0,-0.98407,2e-05,1.95357]
[1777579196530,42.01,76415.1,0.0,-0.98423,2e-05,1.93674]
[1777579197538,42.01,76411.62,0.0,-0.9843,2e-05,1.92961]
[1777579198544,42.01,76392.79,0.0,-0.98465,2e-05,1.89144]
[1777579200288,42.01,76392.41,0.0,-0.98466,2e-05,1.89074]
[1777579200565,42.01,76389.74,0.0,-0.98471,2e-05,1.88538]
[1777579201603,42.01,76385.18,0.0,-0.98479,2e-05,1.87638]
[1777579202583,42.01,76382.46,0.0,-0.98484,2e-05,1.87103]
[1777579203591,42.01,76386.66,0.0,-0.98476,2e-05,1.87952]
[1777579205603,42.01,76388.88,0.0,-0.98472,2e-05,1.88414]
[1777579208226,42.01,76389.44,0.0,-0.98471,2e-05,1.88533]
[1777579208361,42.01,76389.44,0.0,-0.98471,2e-05,1.88533]
[1777579208312,42.01,76367.62,0.0,-0.98511,2e-05,1.84202]
[1777579208485,42.01,76367.62,0.0,-0.98511,2e-05,1.84202]
[1777579208626,42.01,76370.92,0.0,-0.98505,2e-05,1.84868]
[1777579209633,42.01,76367.16,0.0,-0.98512,2e-05,1.8414]
[1777579211647,42.02,76368.77,0.0,-0.98509,2e-05,1.84488]
[1777579213661,42.02,76374.49,0.0,-0.98498,2e-05,1.85648]
[1777579214668,42.02,76376.3,0.0,-0.98494,2e-05,1.86019]
[1777579215675,42.02,76381.84,0.0,-0.98484,2e-05,1.87133]
[1777579216682,42.02,76385.88,0.0,-0.98476,2e-05,1.8795]
[1777579217689,42.02,76384.3,0.0,-0.98479,2e-05,1.87642]
[1777579220842,42.02,76385.24,0.0,-0.98477,2e-05,1.87848]
[1777579221137,42.02,76385.24,0.0,-0.98477,2e-05,1.87848]
[1777579221333,42.02,76385.24,0.0,-0.98477,2e-05,1.87848]
[1777579222724,42.02,76380.58,0.0,-0.98486,2e-05,1.86944]
[1777579223731,42.02,76370.53,0.0,-0.98504,2e-05,1.8496]
[1777579225339,42.02,76370.53,0.0,-0.98504,2e-05,1.8496]
[1777579225394,42.02,76370.53,0.0,-0.98504,2e-05,1.8496]
[1777579224738,42.02,76369.43,0.0,-0.98506,2e-05,1.84757]
[1777579228107,42.02,76371.87,0.0,-0.98501,2e-05,1.85282]
[1777579229773,42.03,76376.47,0.0,-0.98492,2e-05,1.8622]
[1777579231370,42.03,76376.47,0.0,-0.98492,2e-05,1.8622]
[1777579230780,42.03,76379.12,0.0,-0.98487,2e-05,1.86759]
[1777579231481,42.03,76379.12,0.0,-0.98487,2e-05,1.86759]
[1777579231787,42.03,76380.51,0.0,-0.98487,2e-05,1.86798]
[1777579232793,42.03,76377.65,0.0,-0.98492,2e-05,1.86239]
[1777579234808,42.03,76372.74,0.0,-0.98501,2e-05,1.85289]
[1777579235756,42.03,76372.74,0.0,-0.98501,2e-05,1.85289]
[1777579235893,42.03,76372.74,0.0,-0.98501,2e-05,1.85289]
[1777579236822,42.03,76376.45,0.0,-0.98494,2e-05,1.86052]
[1777579239843,42.03,76379.52,0.0,-0.98488,2e-05,1.86699]
[1777579240868,42.03,76379.52,0.0,-0.98488,2e-05,1.86699]
[1777579240897,42.03,76379.52,0.0,-0.98488,2e-05,1.86699]
[1777579240927,42.03,76382.23,0.0,-0.98482,2e-05,1.8725]
[1777579241857,42.03,76384.81,0.0,-0.98478,2e-05,1.87775]
[1777579242865,42.03,76386.11,0.0,-0.98475,2e-05,1.88044]
[1777579246894,42.03,76388.77,0.0,-0.9847,2e-05,1.88613]
[1777579248347,42.04,76391.83,0.0,-0.98464,2e-05,1.89236]
[1777579248963,42.04,76391.83,0.0,-0.98464,2e-05,1.89236]
[1777579249025,42.04,76391.83,0.0,-0.98464,2e-05,1.89236]
[1777579251931,42.04,76394.01,0.0,-0.9846,2e-05,1.89704]
[1777579252938,42.04,76395.89,0.0,-0.98456,2e-05,1.9009]
[1777579256967,42.04,76393.98,0.0,-0.98459,2e-05,1.89729]
[1777579259225,42.04,76397.62,0.0,-0.98452,2e-05,1.90477]
[1777579260161,42.04,76397.62,0.0,-0.98452,2e-05,1.90477]
[1777579260233,42.04,76397.62,0.0,-0.98452,2e-05,1.90477]
[1777579260996,42.04,76387.02,0.0,-0.98472,2e-05,1.88354]
[1777579262002,42.04,76373.52,0.0,-0.98497,2e-05,1.85664]
[1777579263009,42.04,76377.68,0.0,-0.98489,2e-05,1.86513]
[1777579265589,42.04,76377.94,0.0,-0.98489,2e-05,1.86589]
[1777579265655,42.04,76377.94,0.0,-0.98489,2e-05,1.86589]
[1777579265819,42.04,76377.94,0.0,-0.98489,2e-05,1.86589]
[1777579271065,42.04,76377.74,0.0,-0.98488,2e-05,1.86619]
[1777579273646,42.05,76377.73,0.0,-0.98488,2e-05,1.8664]
[1777579273660,42.05,76377.73,0.0,-0.98488,2e-05,1.8664]
[1777579275097,42.05,76378.94,0.0,-0.98486,2e-05,1.86903]
[1777579276104,42.05,76382.87,0.0,-0.98478,2e-05,1.87698]
[1777579277320,42.05,76382.87,0.0,-0.98478,2e-05,1.87698]
[1777579277420,42.05,76382.87,0.0,-0.98478,2e-05,1.87698]
[1777579277452,42.05,76385.55,0.0,-0.98473,2e-05,1.88243]
[1777579278118,42.05,76389.05,0.0,-0.98467,2e-05,1.88954]
[1777579281139,42.05,76390.55,0.0,-0.98464,2e-05,1.89276]
[1777579282146,42.05,76389.18,0.0,-0.98466,2e-05,1.89007]
[1777579282633,42.05,76389.18,0.0,-0.98466,2e-05,1.89007]
[1777579282647,42.05,76389.18,0.0,-0.98466,2e-05,1.89007]
[1777579285167,42.05,76391.56,0.0,-0.98461,2e-05,1.89506]
[1777579288188,42.05,76388.0,0.0,-0.98468,2e-05,1.8881]
[1777579288936,42.05,76388.0,0.0,-0.98468,2e-05,1.8881]
[1777579289041,42.05,76388.0,0.0,-0.98468,2e-05,1.8881]
[1777579292216,42.05,76389.37,0.0,-0.98467,2e-05,1.88862]
[1777579293223,42.05,76391.11,0.0,-0.98464,2e-05,1.89219]
[1777579295237,42.05,76393.55,0.0,-0.98459,2e-05,1.89722]
[1777579295762,42.05,76393.55,0.0,-0.98459,2e-05,1.89722]
[1777579295900,42.05,76393.55,0.0,-0.98459,2e-05,1.89722]
[1777579296043,42.05,76393.55,0.0,-0.98459,2e-05,1.89722]
[1777579296159,42.05,76393.55,0.0,-0.98459,2e-05,1.89722]
[1777579296244,42.05,76398.26,0.0,-0.9845,2e-05,1.90679]
[1777579299266,42.05,76400.82,0.0,-0.98445,2e-05,1.91208]
[1777579303294,42.05,76396.9,0.0,-0.98452,2e-05,1.90425]
[1777579304726,42.06,76396.1,0.0,-0.98454,2e-05,1.9027]
[1777579304741,42.06,76396.1,0.0,-0.98454,2e-05,1.9027]
[1777579305308,42.06,76391.67,0.0,-0.98462,2e-05,1.89377]
[1777579306315,42.06,76388.71,0.0,-0.98468,2e-05,1.88786]
[1777579311350,42.06,76389.61,0.0,-0.98466,2e-05,1.88998]
[1777579311763,42.06,76389.61,0.0,-0.98466,2e-05,1.88998]
[1777579311778,42.06,76389.61,0.0,-0.98466,2e-05,1.88998]
[1777579312357,42.06,76393.74,0.0,-0.98458,2e-05,1.89835]
[1777579314372,42.06,76397.26,0.0,-0.98451,2e-05,1.90555]
[1777579315165,42.06,76397.26,0.0,-0.98451,2e-05,1.90555]
[1777579315264,42.06,76397.26,0.0,-0.98451,2e-05,1.90555]
[1777579315482,42.06,76397.26,0.0,-0.98451,2e-05,1.90555]
[1777579315379,42.06,76400.05,0.0,-0.98446,2e-05,1.91124]
[1777579318400,42.06,76400.15,0.0,-0.98446,2e-05,1.9115]
[1777579321446,42.06,76399.72,0.0,-0.98446,2e-05,1.91066]
[1777579321458,42.06,76399.72,0.0,-0.98446,2e-05,1.91066]
[1777579321494,42.06,76402.01,0.0,-0.98442,2e-05,1.91534]
[1777579321572,42.06,76402.01,0.0,-0.98442,2e-05,1.91534]
[1777579322429,42.06,76403.22,0.0,-0.9844,2e-05,1.91779]
[1777579327464,42.06,76403.56,0.0,-0.98439,2e-05,1.9185]
[1777579328471,42.06,76395.77,0.0,-0.98454,2e-05,1.90272]
[1777579329036,42.06,76395.77,0.0,-0.98454,2e-05,1.90272]
[1777579329138,42.06,76395.77,0.0,-0.98454,2e-05,1.90272]
[1777579330486,42.06,76391.43,0.0,-0.98462,2e-05,1.89401]
[1777579331493,42.06,76383.08,0.0,-0.98478,2e-05,1.87729]
[1777579331804,42.06,76383.08,0.0,-0.98478,2e-05,1.87729]
[1777579331852,42.06,76383.08,0.0,-0.98478,2e-05,1.87729]
[1777579332500,42.06,76383.36,0.0,-0.98477,2e-05,1.87797]
[1777579334514,42.06,76382.1,0.0,-0.98479,2e-05,1.87559]
[1777579335521,42.06,76378.76,0.0,-0.98485,2e-05,1.869]
[1777579336528,42.06,76375.93,0.0,-0.9849,2e-05,1.86345]
[1777579338330,42.06,76376.36,0.0,-0.9849,2e-05,1.8644]
[1777579338501,42.06,76376.36,0.0,-0.9849,2e-05,1.8644]
[1777579342572,42.06,76381.1,0.0,-0.9848,2e-05,1.87429]
[1777579344224,42.06,76381.1,0.0,-0.9848,2e-05,1.87429]
[1777579344346,42.06,76381.1,0.0,-0.9848,2e-05,1.87429]
[1777579344395,42.06,76382.86,0.0,-0.98477,2e-05,1.87788]
[1777579344586,42.06,76386.85,0.0,-0.9847,2e-05,1.88593]
[1777579346600,42.06,76389.85,0.0,-0.98464,2e-05,1.89206]
[1777579347895,42.06,76389.85,0.0,-0.98464,2e-05,1.89206]
[1777579347985,42.06,76391.93,0.0,-0.9846,2e-05,1.89629]
[1777579349424,42.06,76391.93,0.0,-0.9846,2e-05,1.89629]
[1777579349437,42.06,76392.79,0.0,-0.98458,2e-05,1.89806]
[1777579352935,42.07,76392.47,0.0,-0.98461,2e-05,1.89501]
[1777579353031,42.07,76392.47,0.0,-0.98461,2e-05,1.89501]
[1777579359110,42.07,76389.71,0.0,-0.98466,2e-05,1.88973]
[1777579359122,42.07,76389.71,0.0,-0.98466,2e-05,1.88973]
[1777579361295,42.07,76390.18,0.0,-0.98465,2e-05,1.89078]
[1777579361308,42.07,76390.18,0.0,-0.98465,2e-05,1.89078]
[1777579361565,42.07,76390.48,0.0,-0.98464,2e-05,1.89148]
[1777579366740,42.07,76392.87,0.0,-0.98459,2e-05,1.89652]
[1777579368754,42.07,76388.6,0.0,-0.98467,2e-05,1.88803]
[1777579369602,42.07,76388.6,0.0,-0.98467,2e-05,1.88803]
[1777579369663,42.07,76388.6,0.0,-0.98467,2e-05,1.88803]
[1777579372365,42.07,76388.58,0.0,-0.98467,2e-05,1.88811]
[1777579372466,42.07,76388.87,0.0,-0.98466,2e-05,1.88875]
[1777579373963,42.07,76387.6,0.0,-0.98469,2e-05,1.88625]
[1777579374049,42.07,76387.78,0.0,-0.98468,2e-05,1.88668]
[1777579377822,42.07,76385.06,0.0,-0.98473,2e-05,1.88147]
[1777579379835,42.07,76376.84,0.0,-0.98488,2e-05,1.86521]
[1777579380774,42.07,76376.84,0.0,-0.98488,2e-05,1.86521]
[1777579380884,42.07,76376.84,0.0,-0.98488,2e-05,1.86521]
[1777579380965,42.07,76377.07,0.0,-0.98488,2e-05,1.86576]
[1777579381891,42.07,76377.07,0.0,-0.98488,2e-05,1.86576]
[1777579382012,42.07,76377.07,0.0,-0.98488,2e-05,1.86576]
[1777579382073,42.07,76376.69,0.0,-0.98489,2e-05,1.8651]
[1777579385361,42.07,76377.77,0.0,-0.98486,2e-05,1.86745]
[1777579385503,42.07,76377.77,0.0,-0.98486,2e-05,1.86745]
[1777579385570,42.07,76382.3,0.0,-0.98478,2e-05,1.87666]
[1777579390913,42.08,76382.89,0.0,-0.98476,2e-05,1.87823]
[1777579395948,42.08,76383.74,0.0,-0.98474,2e-05,1.88034]
[1777579400785,42.08,76385.78,0.0,-0.9847,2e-05,1.88475]
[1777579400876,42.08,76385.78,0.0,-0.9847,2e-05,1.88475]
[1777579403027,42.08,76386.11,0.0,-0.98469,2e-05,1.88556]
[1777579403067,42.08,76386.11,0.0,-0.98469,2e-05,1.88556]
[1777579403181,42.08,76386.11,0.0,-0.98469,2e-05,1.88556]
[1777579403206,42.08,76386.05,0.0,-0.98469,2e-05,1.88551]
[1777579409017,42.08,76386.17,0.0,-0.98469,2e-05,1.88607]
[1777579409133,42.08,76386.17,0.0,-0.98469,2e-05,1.88607]
[1777579411053,42.08,76389.16,0.0,-0.98465,2e-05,1.88987]
[1777579412051,42.08,76389.16,0.0,-0.98465,2e-05,1.88987]
[1777579413215,42.08,76390.4,0.0,-0.98463,2e-05,1.89243]
[1777579413295,42.08,76390.4,0.0,-0.98463,2e-05,1.89243]
[1777579413374,42.08,76393.24,0.0,-0.98457,2e-05,1.89821]
[1777579419110,42.09,76394.33,0.0,-0.98455,2e-05,1.90077]
[1777579424145,42.09,76394.22,0.0,-0.98455,2e-05,1.90083]
[1777579426159,42.09,76398.63,0.0,-0.98446,2e-05,1.90985]
[1777579431196,42.09,76397.79,0.0,-0.98448,2e-05,1.90833]
[1777579436231,42.09,76398.36,0.0,-0.98446,2e-05,1.90966]
[1777579441267,42.09,76398.24,0.0,-0.98447,2e-05,1.90956]
[1777579445294,42.09,76394.42,0.0,-0.98454,2e-05,1.90195]
[1777579448316,42.09,76387.53,0.0,-0.98467,2e-05,1.88822]
[1777579449323,42.09,76384.89,0.0,-0.98471,2e-05,1.88299]
[1777579453351,42.09,76380.57,0.0,-0.98479,2e-05,1.87462]
[1777579456373,42.09,76377.19,0.0,-0.98485,2e-05,1.86812]
[1777579461407,42.1,76380.15,0.0,-0.98479,2e-05,1.87445]
[1777579464427,42.1,76382.87,0.0,-0.98474,2e-05,1.88009]
[1777579467286,42.1,76382.65,0.0,-0.98474,2e-05,1.87972]
[1777579467665,42.1,76382.65,0.0,-0.98474,2e-05,1.87972]
[1777579467449,42.1,76382.92,0.0,-0.98474,2e-05,1.8804]
[1777579468456,42.1,76382.48,0.0,-0.98475,2e-05,1.87958]
[1777579474498,42.1,76381.34,0.0,-0.98478,2e-05,1.87522]
[1777579477814,42.1,76382.0,0.0,-0.98477,2e-05,1.87677]
[1777579477882,42.1,76382.0,0.0,-0.98477,2e-05,1.87677]
[1777579478056,42.1,76382.0,0.0,-0.98477,2e-05,1.87677]
[1777579478526,42.1,76382.25,0.0,-0.98476,2e-05,1.87734]
[1777579480484,42.1,76382.26,0.0,-0.98476,2e-05,1.87743]
[1777579485575,42.1,76380.7,0.0,-0.98479,2e-05,1.87476]
[1777579486857,42.11,76380.52,0.0,-0.98479,2e-05,1.87448]
[1777579488596,42.11,76377.49,0.0,-0.98484,2e-05,1.8686]
[1777579490691,42.11,76377.5,0.0,-0.98484,2e-05,1.8687]
[1777579490818,42.11,76377.18,0.0,-0.98485,2e-05,1.86815]
[1777579490945,42.11,76377.18,0.0,-0.98485,2e-05,1.86815]
[1777579491617,42.11,76379.2,0.0,-0.98481,2e-05,1.87226]
[1777579496652,42.11,76377.48,0.0,-0.98484,2e-05,1.86932]
[1777579497948,42.11,76376.41,0.0,-0.98486,2e-05,1.86728]
[1777579499517,42.11,76376.41,0.0,-0.98486,2e-05,1.86728]
[1777579499673,42.11,76376.59,0.0,-0.98485,2e-05,1.86782]
[1777579500680,42.11,76380.6,0.0,-0.98478,2e-05,1.87581]
[1777579503701,42.11,76385.27,0.0,-0.98469,2e-05,1.88545]
[1777579506458,42.11,76385.92,0.0,-0.98467,2e-05,1.88687]
[1777579506522,42.11,76385.92,0.0,-0.98467,2e-05,1.88687]
[1777579506690,42.11,76385.92,0.0,-0.98467,2e-05,1.88687]
[1777579506722,42.11,76385.24,0.0,-0.98469,2e-05,1.88557]
[1777579507335,42.11,76385.24,0.0,-0.98469,2e-05,1.88557]
[1777579507729,42.11,76384.03,0.0,-0.98471,2e-05,1.8832]
[1777579511883,42.11,76383.03,0.0,-0.98472,2e-05,1.8814]
[1777579511924,42.11,76379.55,0.0,-0.98479,2e-05,1.87451]
[1777579512764,42.11,76376.4,0.0,-0.98485,2e-05,1.86831]
[1777579517799,42.12,76376.13,0.0,-0.98485,2e-05,1.86822]
[1777579522834,42.12,76376.53,0.0,-0.98484,2e-05,1.86946]
[1777579527869,42.12,76381.93,0.0,-0.98473,2e-05,1.88067]
[1777579528876,42.12,76385.73,0.0,-0.98466,2e-05,1.88835]
[1777579530238,42.12,76385.73,0.0,-0.98466,2e-05,1.88835]
[1777579530364,42.12,76385.73,0.0,-0.98466,2e-05,1.88835]
[1777579530557,42.12,76385.73,0.0,-0.98466,2e-05,1.88835]
[1777579530657,42.12,76385.73,0.0,-0.98466,2e-05,1.88835]
[1777579530704,42.12,76390.33,0.0,-0.98457,2e-05,1.89769]
[1777579535926,42.12,76391.45,0.0,-0.98457,2e-05,1.89768]
[1777579537698,42.12,76391.45,0.0,-0.98457,2e-05,1.89768]
[1777579537781,42.12,76391.31,0.0,-0.98457,2e-05,1.89744]
[1777579537932,42.12,76391.31,0.0,-0.98457,2e-05,1.89744]
[1777579537984,42.12,76391.31,0.0,-0.98457,2e-05,1.89744]
[1777579538104,42.12,76391.31,0.0,-0.98457,2e-05,1.89744]
[1777579538136,42.12,76391.2,0.0,-0.98457,2e-05,1.89726]
[1777579539954,42.12,76395.0,0.0,-0.9845,2e-05,1.90501]
[1777579544989,42.12,76394.17,0.0,-0.98451,2e-05,1.90348]
[1777579550024,42.13,76394.11,0.0,-0.98451,2e-05,1.9035]
[1777579554458,42.13,76392.47,0.0,-0.98454,2e-05,1.90029]
[1777579554583,42.13,76392.47,0.0,-0.98454,2e-05,1.90029]
[1777579554678,42.13,76392.04,0.0,-0.98455,2e-05,1.89945]
[1777579554895,42.13,76392.04,0.0,-0.98455,2e-05,1.89945]
[1777579555022,42.13,76392.04,0.0,-0.98455,2e-05,1.89945]
[1777579560093,42.13,76391.89,0.0,-0.98455,2e-05,1.89934]
[1777579565130,42.13,76392.53,0.0,-0.98454,2e-05,1.90079]
[1777579567148,42.13,76388.67,0.0,-0.98461,2e-05,1.89308]
[1777579568398,42.13,76388.67,0.0,-0.98461,2e-05,1.89308]
[1777579568417,42.13,76388.67,0.0,-0.98461,2e-05,1.89308]
[1777579568631,42.13,76388.67,0.0,-0.98461,2e-05,1.89308]
[1777579568703,42.13,76388.67,0.0,-0.98461,2e-05,1.89308]
[1777579568674,42.13,76389.17,0.0,-0.9846,2e-05,1.89413]
[1777579574197,42.13,76388.91,0.0,-0.9846,2e-05,1.89384]
[1777579578226,42.13,76373.02,0.0,-0.9849,2e-05,1.86227]
[1777579579233,42.13,76362.93,0.0,-0.98508,2e-05,1.84242]
[1777579580241,42.13,76363.08,0.0,-0.98508,2e-05,1.84285]
[1777579581870,42.13,76362.69,0.0,-0.98509,2e-05,1.8422]
[1777579582035,42.13,76362.69,0.0,-0.98509,2e-05,1.8422]
[1777579582300,42.13,76362.69,0.0,-0.98509,2e-05,1.8422]
[1777579582361,42.13,76362.69,0.0,-0.98509,2e-05,1.8422]
[1777579582492,42.13,76363.51,0.0,-0.98507,2e-05,1.84394]
[1777579588297,42.14,76365.49,0.0,-0.98503,2e-05,1.84854]
[1777579593068,42.14,76364.41,0.0,-0.98506,2e-05,1.84438]
[1777579593087,42.14,76364.41,0.0,-0.98506,2e-05,1.84438]
[1777579593320,42.14,76364.41,0.0,-0.98506,2e-05,1.84438]
[1777579593489,42.14,76364.41,0.0,-0.98506,2e-05,1.84438]
[1777579593678,42.14,76364.41,0.0,-0.98506,2e-05,1.84438]
[1777579593777,42.14,76364.41,0.0,-0.98506,2e-05,1.84462]
[1777579596353,42.14,76368.06,0.0,-0.98499,2e-05,1.85204]
[1777579597360,42.14,76370.74,0.0,-0.98494,2e-05,1.85745]
[1777579598695,42.14,76370.74,0.0,-0.98494,2e-05,1.85745]
[1777579598818,42.14,76370.74,0.0,-0.98494,2e-05,1.85745]
[1777579598709,42.14,76372.07,0.0,-0.98491,2e-05,1.86018]
[1777579598961,42.14,76372.07,0.0,-0.98491,2e-05,1.86018]
[1777579598974,42.14,76372.07,0.0,-0.98491,2e-05,1.86018]
[1777579599374,42.14,76372.85,0.0,-0.9849,2e-05,1.86181]
[1777579604409,42.14,76371.41,0.0,-0.98492,2e-05,1.85938]
[1777579609444,42.15,76371.26,0.0,-0.98492,2e-05,1.85953]
[1777579613827,42.15,76371.07,0.0,-0.98492,2e-05,1.85942]
[1777579613891,42.15,76371.28,0.0,-0.98492,2e-05,1.85993]
[1777579613951,42.15,76371.28,0.0,-0.98492,2e-05,1.85993]
[1777579613991,42.15,76371.28,0.0,-0.98492,2e-05,1.85993]
[1777579614479,42.15,76371.13,0.0,-0.98492,2e-05,1.85972]
[1777579618522,42.15,76368.88,0.0,-0.98496,2e-05,1.85553]
[1777579618615,42.15,76368.88,0.0,-0.98496,2e-05,1.85553]
[1777579618833,42.15,76368.88,0.0,-0.98496,2e-05,1.85553]
[1777579618707,42.15,76366.87,0.0,-0.98499,2e-05,1.85165]
[1777579618970,42.15,76366.87,0.0,-0.98499,2e-05,1.85165]
[1777579620520,42.15,76360.62,0.0,-0.98511,2e-05,1.83955]
[1777579622534,42.15,76356.13,0.0,-0.98519,2e-05,1.831]
[1777579623542,42.15,76341.75,0.0,-0.98544,2e-05,1.80315]
[1777579624549,42.15,76328.85,0.0,-0.98567,2e-05,1.77852]
[1777579625556,42.15,76331.04,0.0,-0.98563,2e-05,1.78295]
[1777579626563,42.15,76342.74,0.0,-0.98542,2e-05,1.8057]
[1777579627570,42.16,76344.65,0.0,-0.98538,2e-05,1.80958]
[1777579631292,42.16,76346.8,0.0,-0.98534,2e-05,1.81426]
[1777579631357,42.16,76346.8,0.0,-0.98534,2e-05,1.81426]
[1777579631716,42.16,76346.8,0.0,-0.98534,2e-05,1.81426]
[1777579631792,42.16,76346.8,0.0,-0.98534,2e-05,1.81426]
[1777579631817,42.16,76347.52,0.0,-0.98532,2e-05,1.81598]
[1777579638277,42.16,76348.05,0.0,-0.98531,2e-05,1.81764]
[1777579638348,42.16,76348.05,0.0,-0.98531,2e-05,1.81764]
[1777579638646,42.16,76348.2,0.0,-0.9853,2e-05,1.81823]
[1777579640661,42.17,76351.77,0.0,-0.98524,2e-05,1.82549]
[1777579642073,42.17,76351.82,0.0,-0.98523,2e-05,1.82573]
[1777579642154,42.17,76351.82,0.0,-0.98523,2e-05,1.82573]
[1777579647716,42.17,76351.51,0.0,-0.98523,2e-05,1.82594]
[1777579652751,42.17,76350.76,0.0,-0.98526,2e-05,1.82268]
[1777579655260,42.17,76350.53,0.0,-0.98526,2e-05,1.82251]
[1777579655351,42.17,76350.53,0.0,-0.98526,2e-05,1.82251]
[1777579655714,42.17,76350.53,0.0,-0.98526,2e-05,1.82251]
[1777579655778,42.17,76350.53,0.0,-0.98526,2e-05,1.82251]
[1777579655816,42.18,76350.54,0.0,-0.98526,2e-05,1.8228]
[1777579661813,42.18,76354.74,0.0,-0.98517,2e-05,1.83169]
[1777579662324,42.18,76354.74,0.0,-0.98517,2e-05,1.83169]
[1777579662484,42.18,76354.74,0.0,-0.98517,2e-05,1.83169]
[1777579662688,42.18,76354.74,0.0,-0.98517,2e-05,1.83169]
[1777579662800,42.18,76354.74,0.0,-0.98517,2e-05,1.83169]
[1777579662821,42.18,76355.11,0.0,-0.98517,2e-05,1.83267]
[1777579667856,42.18,76354.74,0.0,-0.98517,2e-05,1.83253]
[1777579671323,42.19,76354.39,0.0,-0.98517,2e-05,1.8322]
[1777579671420,42.19,76354.39,0.0,-0.98517,2e-05,1.8322]
[1777579671625,42.19,76354.39,0.0,-0.98517,2e-05,1.8322]
[1777579671643,42.19,76354.39,0.0,-0.98517,2e-05,1.8322]
[1777579671784,42.19,76354.39,0.0,-0.98517,2e-05,1.8322]
[1777579671884,42.19,76354.76,0.0,-0.98516,2e-05,1.83304]
[1777579671944,42.19,76354.76,0.0,-0.98516,2e-05,1.83304]
[1777579672934,42.19,76354.57,0.0,-0.98516,2e-05,1.83278]
[1777579674877,42.19,76354.57,0.0,-0.98516,2e-05,1.83278]
[1777579680947,42.19,76355.27,0.0,-0.98514,2e-05,1.83509]
[1777579684267,42.19,76355.3,0.0,-0.98514,2e-05,1.83538]
[1777579684435,42.19,76355.3,0.0,-0.98514,2e-05,1.83538]
[1777579684484,42.19,76355.3,0.0,-0.98514,2e-05,1.83538]
[1777579684570,42.19,76355.3,0.0,-0.98514,2e-05,1.83538]
[1777579684640,42.19,76355.1,0.0,-0.98514,2e-05,1.8351]
[1777579690010,42.2,76354.81,0.0,-0.98514,2e-05,1.83519]
[1777579695045,42.2,76354.9,0.0,-0.98514,2e-05,1.83592]
[1777579698066,42.2,76359.22,0.0,-0.98505,2e-05,1.84472]
[1777579699507,42.2,76359.22,0.0,-0.98505,2e-05,1.84472]
[1777579699622,42.2,76359.22,0.0,-0.98505,2e-05,1.84472]
[1777579699832,42.2,76359.22,0.0,-0.98505,2e-05,1.84472]
[1777579699902,42.2,76359.22,0.0,-0.98505,2e-05,1.84472]
[1777579699663,42.2,76359.03,0.0,-0.98506,2e-05,1.84444]
[1777579709143,42.2,76358.55,0.0,-0.98506,2e-05,1.84446]
[1777579712248,42.21,76358.24,0.0,-0.98508,2e-05,1.84157]
[1777579712309,42.21,76358.24,0.0,-0.98508,2e-05,1.84157]
[1777579712433,42.21,76358.24,0.0,-0.98508,2e-05,1.84157]
[1777579712501,42.21,76358.24,0.0,-0.98508,2e-05,1.84157]
[1777579712575,42.21,76358.24,0.0,-0.98508,2e-05,1.84157]
[1777579712641,42.21,76358.24,0.0,-0.98508,2e-05,1.84157]
[1777579712655,42.21,76358.07,0.0,-0.98508,2e-05,1.84133]
[1777579714178,42.21,76360.95,0.0,-0.98503,2e-05,1.84719]
[1777579719212,42.21,76360.18,0.0,-0.98504,2e-05,1.84614]
[1777579721832,42.21,76360.58,0.0,-0.98503,2e-05,1.84702]
[1777579721956,42.21,76359.44,0.0,-0.98505,2e-05,1.84487]
[1777579722154,42.21,76359.44,0.0,-0.98505,2e-05,1.84487]
[1777579722221,42.21,76359.44,0.0,-0.98505,2e-05,1.84487]
[1777579722300,42.21,76359.44,0.0,-0.98505,2e-05,1.84487]
[1777579722459,42.21,76359.44,0.0,-0.98505,2e-05,1.84487]
[1777579722558,42.21,76358.31,0.0,-0.98507,2e-05,1.84274]
[1777579726262,42.21,76360.54,0.0,-0.98502,2e-05,1.84752]
[1777579727269,42.21,76367.45,0.0,-0.98489,2e-05,1.86126]
[1777579728813,42.21,76367.45,0.0,-0.98489,2e-05,1.86126]
[1777579728934,42.21,76367.45,0.0,-0.98489,2e-05,1.86126]
[1777579728914,42.21,76372.17,0.0,-0.98481,2e-05,1.87069]
[1777579729050,42.21,76372.17,0.0,-0.98481,2e-05,1.87069]
[1777579729231,42.21,76372.17,0.0,-0.98481,2e-05,1.87069]
[1777579729302,42.21,76372.17,0.0,-0.98481,2e-05,1.87069]
[1777579729403,42.21,76372.17,0.0,-0.98481,2e-05,1.87069]
[1777579729504,42.21,76377.66,0.0,-0.9847,2e-05,1.88168]
[1777579735325,42.21,76379.09,0.0,-0.98468,2e-05,1.88473]
[1777579739967,42.21,76380.41,0.0,-0.98465,2e-05,1.88746]
[1777579740040,42.22,76381.19,0.0,-0.98464,2e-05,1.88905]
[1777579740154,42.22,76381.19,0.0,-0.98464,2e-05,1.88905]
[1777579740259,42.22,76381.19,0.0,-0.98464,2e-05,1.88905]
[1777579740368,42.22,76381.19,0.0,-0.98464,2e-05,1.88905]
[1777579740595,42.22,76381.19,0.0,-0.98464,2e-05,1.88905]
[1777579740695,42.22,76381.16,0.0,-0.98464,2e-05,1.88902]
[1777579743005,42.22,76381.43,0.0,-0.98463,2e-05,1.88961]
[1777579743381,42.22,76379.42,0.0,-0.98467,2e-05,1.88561]
[1777579744388,42.22,76377.3,0.0,-0.98471,2e-05,1.88141]
[1777579747748,42.22,76377.74,0.0,-0.9847,2e-05,1.88237]
[1777579747840,42.22,76377.36,0.0,-0.9847,2e-05,1.88166]
[1777579753451,42.22,76378.83,0.0,-0.98467,2e-05,1.88486]
[1777579757860,42.22,76379.02,0.0,-0.98467,2e-05,1.88537]
[1777579757883,42.22,76379.08,0.0,-0.98467,2e-05,1.88553]
[1777579759760,42.22,76379.08,0.0,-0.98467,2e-05,1.88553]
[1777579759832,42.22,76378.09,0.0,-0.98469,2e-05,1.88364]
[1777579765534,42.22,76378.77,0.0,-0.98466,2e-05,1.88616]
[1777579770570,42.23,76378.86,0.0,-0.98466,2e-05,1.88658]
[1777579775546,42.23,76380.06,0.0,-0.98465,2e-05,1.88665]
[1777579775672,42.23,76380.06,0.0,-0.98465,2e-05,1.88665]
[1777579775758,42.23,76379.93,0.0,-0.98466,2e-05,1.88644]
[1777579776121,42.23,76379.93,0.0,-0.98466,2e-05,1.88644]
[1777579776244,42.23,76379.93,0.0,-0.98466,2e-05,1.88644]
[1777579776362,42.23,76379.93,0.0,-0.98466,2e-05,1.88644]
[1777579777278,42.23,76379.93,0.0,-0.98466,2e-05,1.88649]
[1777579777738,42.23,76379.93,0.0,-0.98466,2e-05,1.88649]
[1777579779633,42.23,76382.65,0.0,-0.9846,2e-05,1.89208]
[1777579785675,42.23,76382.09,0.0,-0.98461,2e-05,1.89121]
[1777579788563,42.23,76382.29,0.0,-0.98461,2e-05,1.8917]
[1777579788665,42.23,76382.29,0.0,-0.98461,2e-05,1.8917]
[1777579791814,42.23,76382.33,0.0,-0.9846,2e-05,1.89191]
[1777579791832,42.23,76382.33,0.0,-0.9846,2e-05,1.89191]
[1777579791915,42.23,76382.83,0.0,-0.98459,2e-05,1.89295]
[1777579793141,42.23,76383.33,0.0,-0.98458,2e-05,1.894]
[1777579793392,42.23,76383.33,0.0,-0.98458,2e-05,1.894]
[1777579797335,42.23,76383.88,0.0,-0.98457,2e-05,1.89526]
[1777579797685,42.23,76383.88,0.0,-0.98457,2e-05,1.89526]
[1777579803802,42.23,76383.73,0.0,-0.98457,2e-05,1.89525]
[1777579808837,42.23,76383.62,0.0,-0.98457,2e-05,1.89524]
[1777579813872,42.23,76384.0,0.0,-0.98456,2e-05,1.89621]
[1777579822649,42.23,76383.59,0.0,-0.98457,2e-05,1.89551]
[1777579822798,42.23,76383.59,0.0,-0.98457,2e-05,1.89551]
[1777579822975,42.23,76383.59,0.0,-0.98457,2e-05,1.89551]
[1777579823006,42.24,76383.59,0.0,-0.98456,2e-05,1.89637]
[1777579823060,42.24,76383.59,0.0,-0.98456,2e-05,1.89637]
[1777579823197,42.24,76383.59,0.0,-0.98456,2e-05,1.89637]
[1777579823315,42.24,76383.59,0.0,-0.98456,2e-05,1.89637]
[1777579828979,42.24,76383.82,0.0,-0.98455,2e-05,1.89738]
[1777579829808,42.24,76383.82,0.0,-0.98455,2e-05,1.89738]
[1777579829843,42.24,76383.82,0.0,-0.98455,2e-05,1.89738]
[1777579830047,42.24,76383.82,0.0,-0.98455,2e-05,1.89738]
[1777579829985,42.24,76382.95,0.0,-0.98457,2e-05,1.89567]
[1777579830125,42.24,76382.95,0.0,-0.98457,2e-05,1.89567]
[1777579836028,42.24,76382.27,0.0,-0.9846,2e-05,1.89209]
[1777579841063,42.24,76381.86,0.0,-0.9846,2e-05,1.89158]
[1777579842731,42.24,76382.58,0.0,-0.98459,2e-05,1.89308]
[1777579842865,42.24,76382.58,0.0,-0.98459,2e-05,1.89308]
[1777579842890,42.24,76382.58,0.0,-0.98459,2e-05,1.89308]
[1777579843012,42.24,76382.58,0.0,-0.98459,2e-05,1.89308]
[1777579843138,42.24,76382.58,0.0,-0.98459,2e-05,1.89308]
[1777579843546,42.25,76381.53,0.0,-0.98461,2e-05,1.89103]
[1777579847768,42.25,76381.33,0.0,-0.98461,2e-05,1.89079]
[1777579847858,42.25,76381.33,0.0,-0.98461,2e-05,1.89079]
[1777579848062,42.25,76381.33,0.0,-0.98461,2e-05,1.89079]
[1777579847918,42.25,76379.33,0.0,-0.98465,2e-05,1.88684]
[1777579848188,42.25,76379.33,0.0,-0.98465,2e-05,1.88684]
[1777579850126,42.25,76381.77,0.0,-0.9846,2e-05,1.89192]
[1777579851953,42.25,76381.77,0.0,-0.9846,2e-05,1.89192]
[1777579852042,42.25,76381.77,0.0,-0.9846,2e-05,1.89192]
[1777579852008,42.25,76381.95,0.0,-0.9846,2e-05,1.89234]
[1777579853076,42.25,76381.95,0.0,-0.9846,2e-05,1.89234]
[1777579852140,42.25,76383.44,0.0,-0.98457,2e-05,1.89538]
[1777579853089,42.25,76383.44,0.0,-0.98457,2e-05,1.89538]
[1777579858183,42.25,76383.88,0.0,-0.98456,2e-05,1.89656]
[1777579863194,42.25,76383.82,0.0,-0.98456,2e-05,1.89662]
[1777579863339,42.25,76383.82,0.0,-0.98456,2e-05,1.89662]
[1777579863732,42.25,76383.82,0.0,-0.98456,2e-05,1.89662]
[1777579863747,42.25,76383.82,0.0,-0.98456,2e-05,1.89662]
[1777579863833,42.25,76379.18,0.0,-0.98464,2e-05,1.88736]
[1777579865232,42.25,76377.75,0.0,-0.98467,2e-05,1.88463]
[1777579867877,42.25,76377.52,0.0,-0.98467,2e-05,1.88424]
[1777579867963,42.25,76377.49,0.0,-0.98467,2e-05,1.88424]
[1777579868447,42.25,76377.49,0.0,-0.98467,2e-05,1.88424]
[1777579868548,42.25,76377.92,0.0,-0.98466,2e-05,1.88517]
[1777579874295,42.25,76377.93,0.0,-0.98466,2e-05,1.88557]
[1777579877294,42.25,76377.99,0.0,-0.98466,2e-05,1.88582]
[1777579877316,42.25,76377.86,0.0,-0.98466,2e-05,1.88562]
[1777579880604,42.25,76377.86,0.0,-0.98466,2e-05,1.88562]
[1777579880661,42.26,76377.86,0.0,-0.98465,2e-05,1.8861]
[1777579883357,42.26,76373.42,0.0,-0.98473,2e-05,1.8783]
[1777579884370,42.26,76369.41,0.0,-0.9848,2e-05,1.87039]
[1777579889400,42.26,76370.39,0.0,-0.98478,2e-05,1.87276]
[1777579893009,42.26,76370.08,0.0,-0.98478,2e-05,1.87223]
[1777579893542,42.27,76370.14,0.0,-0.9848,2e-05,1.87002]
[1777579893554,42.27,76370.14,0.0,-0.9848,2e-05,1.87002]
[1777579897951,42.27,76368.84,0.0,-0.98482,2e-05,1.86779]
[1777579899005,42.27,76368.84,0.0,-0.98482,2e-05,1.86788]
[1777579899105,42.27,76368.84,0.0,-0.98482,2e-05,1.86797]
[1777579904505,42.27,76368.67,0.0,-0.98482,2e-05,1.86817]
[1777579910546,42.27,76369.21,0.0,-0.9848,2e-05,1.86976]
[1777579916589,42.28,76369.24,0.0,-0.9848,2e-05,1.87033]
[1777579917814,42.28,76369.24,0.0,-0.9848,2e-05,1.87033]
[1777579917915,42.28,76373.37,0.0,-0.98472,2e-05,1.87863]
[1777579918712,42.28,76373.37,0.0,-0.98472,2e-05,1.87863]
[1777579918723,42.28,76373.37,0.0,-0.98472,2e-05,1.87863]
[1777579925653,42.28,76374.41,0.0,-0.9847,2e-05,1.88122]
[1777579926670,42.28,76374.41,0.0,-0.9847,2e-05,1.88122]
[1777579926802,42.28,76374.41,0.0,-0.9847,2e-05,1.88122]
[1777579931723,42.28,76374.68,0.0,-0.98469,2e-05,1.88209]
[1777579931743,42.28,76377.11,0.0,-0.98464,2e-05,1.887]
[1777579932701,42.28,76378.7,0.0,-0.98461,2e-05,1.89024]
[1777579934716,42.28,76381.5,0.0,-0.98456,2e-05,1.89595]
[1777579937737,42.28,76382.81,0.0,-0.98453,2e-05,1.8987]
[1777579940758,42.28,76385.37,0.0,-0.98448,2e-05,1.90395]
[1777579942772,42.28,76386.68,0.0,-0.98446,2e-05,1.90663]
[1777579947812,42.28,76386.72,0.0,-0.98446,2e-05,1.90681]
[1777579951840,42.28,76387.87,0.0,-0.98445,2e-05,1.90669]
[1777579956875,42.28,76387.62,0.0,-0.98446,2e-05,1.90632]
[1777579962917,42.28,76387.81,0.0,-0.98445,2e-05,1.90689]
[1777579966951,42.28,76405.24,0.0,-0.98412,2e-05,1.94241]
[1777579967957,42.28,76417.2,0.0,-0.98389,2e-05,1.96696]
[1777579968964,42.28,76418.86,0.0,-0.98385,2e-05,1.97032]
[1777579969971,42.28,76424.28,0.0,-0.98375,2e-05,1.98147]
[1777579970978,42.28,76426.44,0.0,-0.98371,2e-05,1.98586]
[1777579972888,42.28,76426.68,0.0,-0.9837,2e-05,1.98625]
[1777579976765,42.28,76426.65,0.0,-0.98371,2e-05,1.98574]
[1777579977021,42.28,76431.49,0.0,-0.98361,2e-05,1.99572]
[1777579978027,42.28,76434.81,0.0,-0.98355,2e-05,2.00254]
[1777579983063,42.28,76436.64,0.0,-0.98352,2e-05,2.00566]
[1777579988099,42.27,76436.48,0.0,-0.98353,2e-05,2.00457]
[1777579993133,42.27,76437.83,0.0,-0.98351,2e-05,2.00664]
[1777579994215,42.27,76437.83,0.0,-0.98351,2e-05,2.00664]
[1777579995148,42.27,76440.46,0.0,-0.98346,2e-05,2.01185]
[1777579996155,42.27,76443.61,0.0,-0.9834,2e-05,2.01833]
[1777579997162,42.27,76445.99,0.0,-0.98335,2e-05,2.02318]
[1777580000184,42.26,76447.61,0.0,-0.98333,2e-05,2.02605]
[1777580002244,42.26,76440.4,0.0,-0.98347,2e-05,2.01047]
[1777580003252,42.26,76437.38,0.0,-0.98353,2e-05,2.00424]
[1777580004259,42.26,76436.81,0.0,-0.98354,2e-05,2.00334]
[1777580005266,42.26,76434.93,0.0,-0.98358,2e-05,1.99925]
[1777580006273,42.26,76424.89,0.0,-0.98378,2e-05,1.97832]
[1777580007280,42.26,76419.6,0.0,-0.98388,2e-05,1.96712]
[1777580008287,42.26,76422.31,0.0,-0.98383,2e-05,1.97264]
[1777580009294,42.26,76423.84,0.0,-0.9838,2e-05,1.97571]
[1777580010301,42.26,76422.27,0.0,-0.98384,2e-05,1.97235]
[1777580012314,42.26,76417.89,0.0,-0.98394,2e-05,1.96053]
[1777580013321,42.26,76416.56,0.0,-0.98397,2e-05,1.95771]
[1777580018357,42.26,76415.47,0.0,-0.98399,2e-05,1.9551]
[1777580020371,42.26,76413.52,0.0,-0.98403,2e-05,1.95096]
[1777580021378,42.26,76411.75,0.0,-0.98407,2e-05,1.94727]
[1777580026414,42.26,76413.17,0.0,-0.98404,2e-05,1.94989]
[1777580029435,42.25,76415.99,0.0,-0.98399,2e-05,1.95549]
[1777580033463,42.25,76418.95,0.0,-0.98394,2e-05,1.96129]
[1777580038498,42.25,76418.28,0.0,-0.98395,2e-05,1.95949]
[1777580042526,42.25,76420.01,0.0,-0.98392,2e-05,1.96272]
[1777580047561,42.25,76420.0,0.0,-0.98393,2e-05,1.96227]
[1777580049574,42.25,76424.12,0.0,-0.98385,2e-05,1.97061]
[1777580050582,42.25,76425.8,0.0,-0.98382,2e-05,1.97398]
[1777580055617,42.24,76425.87,0.0,-0.98382,2e-05,1.9736]
[1777580062668,42.24,76425.45,0.0,-0.98383,2e-05,1.97258]
[1777580067702,42.24,76424.47,0.0,-0.98385,2e-05,1.97033]
[1777580068710,42.24,76423.15,0.0,-0.98388,2e-05,1.9675]
[1777580073745,42.24,76423.17,0.0,-0.9839,2e-05,1.9645]
[1777580078781,42.24,76423.13,0.0,-0.98391,2e-05,1.96398]
[1777580082904,42.24,76423.34,0.0,-0.9839,2e-05,1.96417]
[1777580083399,42.24,76423.31,0.0,-0.98391,2e-05,1.96402]
[1777580083818,42.24,76423.44,0.0,-0.9839,2e-05,1.9642]
[1777580088853,42.23,76423.53,0.0,-0.98391,2e-05,1.96398]
[1777580094895,42.23,76423.36,0.0,-0.98391,2e-05,1.96314]
[1777580098923,42.23,76421.18,0.0,-0.98396,2e-05,1.95834]
[1777580101944,42.23,76423.42,0.0,-0.98392,2e-05,1.96275]
[1777580103201,42.23,76423.42,0.0,-0.98392,2e-05,1.96275]
[1777580103219,42.23,76423.42,0.0,-0.98392,2e-05,1.96275]
[1777580103235,42.23,76431.02,0.0,-0.98377,2e-05,1.97841]
[1777580103957,42.23,76433.4,0.0,-0.98372,2e-05,1.98325]
[1777580106979,42.23,76438.66,0.0,-0.98362,2e-05,1.99387]
[1777580111713,42.22,76437.76,0.0,-0.98365,2e-05,1.99146]
[1777580111724,42.22,76437.76,0.0,-0.98365,2e-05,1.99146]
[1777580116287,42.22,76436.73,0.0,-0.98367,2e-05,1.98892]
[1777580116042,42.22,76427.85,0.0,-0.98385,2e-05,1.9702]
[1777580117049,42.22,76421.88,0.0,-0.98397,2e-05,1.95777]
[1777580119200,42.22,76422.6,0.0,-0.98395,2e-05,1.95918]
[1777580119319,42.22,76422.6,0.0,-0.98395,2e-05,1.95918]
[1777580122084,42.22,76415.66,0.0,-0.98409,2e-05,1.94492]
[1777580123091,42.22,76413.39,0.0,-0.98413,2e-05,1.94052]
[1777580124401,42.22,76413.71,0.0,-0.98412,2e-05,1.94143]
[1777580124514,42.22,76413.71,0.0,-0.98412,2e-05,1.94143]
[1777580129133,42.22,76410.27,0.0,-0.98419,2e-05,1.93418]
[1777580130149,42.22,76410.27,0.0,-0.98419,2e-05,1.93418]
[1777580130210,42.22,76405.93,0.0,-0.98427,2e-05,1.9253]
[1777580131229,42.22,76407.01,0.0,-0.98427,2e-05,1.92493]
[1777580132154,42.22,76398.37,0.0,-0.98444,2e-05,1.90739]
[1777580133161,42.22,76394.04,0.0,-0.98452,2e-05,1.89867]
[1777580134167,42.22,76395.88,0.0,-0.98448,2e-05,1.90241]
[1777580137196,42.22,76382.15,0.0,-0.98474,2e-05,1.87496]
[1777580138197,42.22,76373.27,0.0,-0.9849,2e-05,1.85739]
[1777580139209,42.22,76371.59,0.0,-0.98493,2e-05,1.85417]
[1777580140216,42.22,76368.08,0.0,-0.985,2e-05,1.84735]
[1777580141223,42.22,76366.3,0.0,-0.98503,2e-05,1.84396]
[1777580144244,42.23,76361.93,0.0,-0.98511,2e-05,1.83574]
[1777580146258,42.23,76360.46,0.0,-0.98513,2e-05,1.83312]
[1777580148196,42.23,76360.51,0.0,-0.98513,2e-05,1.83335]
[1777580148272,42.23,76351.7,0.0,-0.98529,2e-05,1.81629]
[1777580149280,42.23,76339.59,0.0,-0.9855,2e-05,1.793]
[1777580150287,42.23,76331.61,0.0,-0.98564,2e-05,1.77785]
[1777580151294,42.23,76327.49,0.0,-0.98571,2e-05,1.77019]
[1777580151399,42.23,76327.49,0.0,-0.98571,2e-05,1.77019]
[1777580152301,42.23,76323.58,0.0,-0.98578,2e-05,1.76298]
[1777580152447,42.23,76323.58,0.0,-0.98578,2e-05,1.76298]
[1777580153308,42.23,76321.63,0.0,-0.98581,2e-05,1.75952]
[1777580154315,42.23,76318.35,0.0,-0.98587,2e-05,1.75356]
[1777580155322,42.24,76314.87,0.0,-0.98593,2e-05,1.74724]
[1777580156489,42.24,76316.95,0.0,-0.98589,2e-05,1.75143]
[1777580157336,42.24,76317.52,0.0,-0.98588,2e-05,1.75279]
[1777580158343,42.24,76323.37,0.0,-0.98577,2e-05,1.76415]
[1777580159350,42.24,76326.74,0.0,-0.98571,2e-05,1.77083]
[1777580160357,42.24,76329.46,0.0,-0.98566,2e-05,1.77627]
[1777580161363,42.24,76335.2,0.0,-0.98555,2e-05,1.7875]
[1777580162948,42.24,76337.43,0.0,-0.98551,2e-05,1.79201]
[1777580163172,42.24,76337.43,0.0,-0.98551,2e-05,1.79201]
[1777580163486,42.25,76338.48,0.0,-0.98549,2e-05,1.79424]
[1777580163614,42.25,76338.48,0.0,-0.98549,2e-05,1.79424]
[1777580163802,42.25,76338.48,0.0,-0.98549,2e-05,1.79424]
[1777580164386,42.25,76341.99,0.0,-0.98543,2e-05,1.8012]
[1777580167406,42.25,76344.91,0.0,-0.98537,2e-05,1.8074]
[1777580171952,42.25,76346.14,0.0,-0.98534,2e-05,1.8103]
[1777580171967,42.25,76346.14,0.0,-0.98534,2e-05,1.8103]
[1777580177476,42.26,76346.63,0.0,-0.98532,2e-05,1.81252]
[1777580181874,42.26,76346.31,0.0,-0.98532,2e-05,1.81236]
[1777580181993,42.26,76346.31,0.0,-0.98532,2e-05,1.81236]
[1777580182061,42.26,76346.31,0.0,-0.98532,2e-05,1.81236]
[1777580182110,42.26,76346.31,0.0,-0.98532,2e-05,1.81236]
[1777580182316,42.26,76346.11,0.0,-0.98533,2e-05,1.81212]
[1777580187547,42.26,76349.49,0.0,-0.98526,2e-05,1.81945]
[1777580188557,42.27,76355.99,0.0,-0.98514,2e-05,1.83229]
[1777580189564,42.27,76369.98,0.0,-0.98488,2e-05,1.85995]
[1777580190571,42.27,76372.75,0.0,-0.98483,2e-05,1.86556]
[1777580191578,42.27,76372.96,0.0,-0.98484,2e-05,1.8636]
[1777580193592,42.27,76377.0,0.0,-0.98476,2e-05,1.87175]
[1777580196499,42.27,76377.22,0.0,-0.98476,2e-05,1.87224]
[1777580196594,42.27,76377.22,0.0,-0.98476,2e-05,1.87224]
[1777580196899,42.27,76377.22,0.0,-0.98476,2e-05,1.87224]
[1777580196962,42.27,76377.22,0.0,-0.98476,2e-05,1.87224]
[1777580196974,42.27,76377.28,0.0,-0.98476,2e-05,1.87246]
[1777580202655,42.27,76376.34,0.0,-0.98477,2e-05,1.87094]
[1777580207690,42.27,76364.73,0.0,-0.98498,2e-05,1.84829]
[1777580208697,42.27,76359.58,0.0,-0.98508,2e-05,1.83827]
[1777580209705,42.27,76348.5,0.0,-0.98528,2e-05,1.81676]
[1777580210712,42.27,76338.5,0.0,-0.98546,2e-05,1.79757]
[1777580212346,42.27,76338.5,0.0,-0.98546,2e-05,1.79757]
[1777580212447,42.27,76335.23,0.0,-0.98551,2e-05,1.79147]
[1777580212493,42.27,76335.23,0.0,-0.98551,2e-05,1.79147]
[1777580212731,42.28,76327.07,0.0,-0.98566,2e-05,1.77604]
[1777580213738,42.28,76321.5,0.0,-0.98575,2e-05,1.76566]
[1777580214745,42.28,76314.18,0.0,-0.98588,2e-05,1.75204]
[1777580215752,42.28,76310.76,0.0,-0.98594,2e-05,1.74586]
[1777580216759,42.28,76316.68,0.0,-0.98583,2e-05,1.75731]
[1777580217766,42.28,76313.42,0.0,-0.98588,2e-05,1.75141]
[1777580218773,42.28,76310.53,0.0,-0.98593,2e-05,1.74623]
[1777580219780,42.28,76307.59,0.0,-0.98598,2e-05,1.74097]
[1777580221794,42.29,76311.76,0.0,-0.9859,2e-05,1.7494]
[1777580222801,42.29,76305.94,0.0,-0.986,2e-05,1.73872]
[1777580223807,42.29,76296.61,0.0,-0.98616,2e-05,1.72156]
[1777580224814,42.29,76295.06,0.0,-0.98618,2e-05,1.719]
[1777580227836,42.3,76307.67,0.0,-0.98596,2e-05,1.74356]
[1777580228843,42.3,76304.31,0.0,-0.98601,2e-05,1.73753]
[1777580232871,42.3,76307.85,0.0,-0.98594,2e-05,1.74535]
[1777580233906,42.3,76307.85,0.0,-0.98594,2e-05,1.74535]
[1777580234059,42.3,76307.85,0.0,-0.98594,2e-05,1.74535]
[1777580234126,42.31,76314.14,0.0,-0.98583,2e-05,1.7575]
[1777580234631,42.31,76314.14,0.0,-0.98583,2e-05,1.7575]
[1777580234757,42.31,76314.14,0.0,-0.98583,2e-05,1.7575]
[1777580234886,42.31,76314.14,0.0,-0.98583,2e-05,1.7575]
[1777580234957,42.31,76314.05,0.0,-0.98583,2e-05,1.75759]
[1777580240855,42.31,76312.99,0.0,-0.98583,2e-05,1.75688]
[1777580240970,42.31,76312.99,0.0,-0.98583,2e-05,1.75688]
[1777580246970,42.32,76314.38,0.0,-0.98579,2e-05,1.76129]
[1777580248983,42.32,76322.64,0.0,-0.98564,2e-05,1.77751]
[1777580249991,42.33,76329.76,0.0,-0.98551,2e-05,1.79136]
[1777580250998,42.33,76330.38,0.0,-0.98552,2e-05,1.79032]
[1777580251543,42.33,76330.38,0.0,-0.98552,2e-05,1.79032]
[1777580251640,42.33,76330.38,0.0,-0.98552,2e-05,1.79032]
[1777580251889,42.33,76330.38,0.0,-0.98552,2e-05,1.79032]
[1777580251902,42.33,76330.38,0.0,-0.98552,2e-05,1.79032]
[1777580252007,42.33,76329.5,0.0,-0.98553,2e-05,1.78883]
[1777580253012,42.33,76332.61,0.0,-0.98548,2e-05,1.795]
[1777580258047,42.33,76332.69,0.0,-0.98546,2e-05,1.7961]
[1777580261068,42.34,76339.43,0.0,-0.98534,2e-05,1.80966]
[1777580264053,42.34,76341.09,0.0,-0.98531,2e-05,1.8132]
[1777580264125,42.34,76341.09,0.0,-0.98531,2e-05,1.8132]
[1777580264501,42.34,76341.09,0.0,-0.98531,2e-05,1.8132]
[1777580264505,42.34,76342.15,0.0,-0.98529,2e-05,1.81541]
[1777580264515,42.34,76342.15,0.0,-0.98529,2e-05,1.81541]
[1777580264616,42.34,76342.15,0.0,-0.98528,2e-05,1.81556]
[1777580267110,42.34,76350.41,0.0,-0.98513,2e-05,1.83194]
[1777580269124,42.34,76354.06,0.0,-0.98506,2e-05,1.83932]
[1777580270281,42.34,76354.06,0.0,-0.98506,2e-05,1.83932]
[1777580270364,42.34,76354.06,0.0,-0.98506,2e-05,1.83932]
[1777580272145,42.34,76358.88,0.0,-0.98497,2e-05,1.84911]
[1777580273152,42.34,76361.74,0.0,-0.98492,2e-05,1.85483]
[1777580275429,42.34,76362.42,0.0,-0.9849,2e-05,1.85626]
[1777580275507,42.34,76362.42,0.0,-0.9849,2e-05,1.85626]
[1777580275873,42.34,76362.07,0.0,-0.98491,2e-05,1.85564]
[1777580275969,42.34,76362.07,0.0,-0.98491,2e-05,1.85564]
[1777580276178,42.34,76362.07,0.0,-0.98491,2e-05,1.85564]
[1777580276227,42.34,76362.38,0.0,-0.9849,2e-05,1.85634]
[1777580282215,42.35,76362.0,0.0,-0.98491,2e-05,1.85607]
[1777580284695,42.35,76364.25,0.0,-0.98486,2e-05,1.86067]
[1777580284773,42.35,76364.25,0.0,-0.98486,2e-05,1.86067]
[1777580285236,42.35,76366.99,0.0,-0.98481,2e-05,1.86617]
[1777580288258,42.35,76358.03,0.0,-0.98498,2e-05,1.84866]
[1777580289398,42.35,76358.03,0.0,-0.98498,2e-05,1.84866]
[1777580289466,42.35,76358.03,0.0,-0.98498,2e-05,1.84866]
[1777580289453,42.35,76354.74,0.0,-0.98503,2e-05,1.84229]
[1777580289612,42.35,76354.74,0.0,-0.98503,2e-05,1.84229]
[1777580289792,42.35,76354.74,0.0,-0.98503,2e-05,1.84229]
[1777580290271,42.35,76354.24,0.0,-0.98504,2e-05,1.84141]
[1777580294389,42.35,76355.16,0.0,-0.98502,2e-05,1.84354]
[1777580294588,42.35,76356.52,0.0,-0.985,2e-05,1.84631]
[1777580298922,42.35,76354.75,0.0,-0.98503,2e-05,1.84322]
[1777580298941,42.35,76354.75,0.0,-0.98503,2e-05,1.84322]
[1777580299100,42.35,76354.75,0.0,-0.98503,2e-05,1.84322]
[1777580299114,42.35,76354.75,0.0,-0.98503,2e-05,1.84322]
[1777580299334,42.35,76354.82,0.0,-0.98502,2e-05,1.84347]
[1777580304369,42.36,76357.26,0.0,-0.98497,2e-05,1.84876]
[1777580305608,42.36,76358.98,0.0,-0.98494,2e-05,1.85224]
[1777580305720,42.36,76358.98,0.0,-0.98494,2e-05,1.85224]
[1777580311533,42.36,76359.35,0.0,-0.98493,2e-05,1.85339]
[1777580311654,42.36,76360.19,0.0,-0.98493,2e-05,1.85264]
[1777580312435,42.36,76360.19,0.0,-0.98493,2e-05,1.85264]
[1777580312499,42.36,76360.19,0.0,-0.98493,2e-05,1.85264]
[1777580312447,42.36,76361.2,0.0,-0.98491,2e-05,1.85471]
[1777580313432,42.36,76359.93,0.0,-0.98494,2e-05,1.85229]
[1777580317460,42.36,76352.54,0.0,-0.98507,2e-05,1.83811]
[1777580317640,42.36,76352.54,0.0,-0.98507,2e-05,1.83811]
[1777580317788,42.36,76352.54,0.0,-0.98507,2e-05,1.83811]
[1777580318191,42.36,76352.54,0.0,-0.98507,2e-05,1.83811]
[1777580318303,42.36,76352.54,0.0,-0.98507,2e-05,1.83811]
[1777580318486,42.36,76352.54,0.0,-0.98507,2e-05,1.83811]
[1777580318527,42.36,76353.32,0.0,-0.98505,2e-05,1.83973]
[1777580319474,42.36,76353.73,0.0,-0.98505,2e-05,1.84064]
[1777580324484,42.37,76353.28,0.0,-0.98505,2e-05,1.84018]
[1777580324495,42.37,76353.28,0.0,-0.98505,2e-05,1.84018]
[1777580324634,42.37,76353.18,0.0,-0.98505,2e-05,1.84008]
[1777580326523,42.37,76358.02,0.0,-0.98496,2e-05,1.84979]
[1777580327530,42.37,76362.53,0.0,-0.98488,2e-05,1.85878]
[1777580327754,42.37,76362.53,0.0,-0.98488,2e-05,1.85878]
[1777580327840,42.37,76362.53,0.0,-0.98488,2e-05,1.85878]
[1777580328011,42.37,76362.53,0.0,-0.98488,2e-05,1.85878]
[1777580328022,42.37,76362.53,0.0,-0.98488,2e-05,1.85878]
[1777580328125,42.37,76362.53,0.0,-0.98488,2e-05,1.85878]
[1777580328284,42.37,76362.53,0.0,-0.98488,2e-05,1.85878]
[1777580328537,42.37,76355.23,0.0,-0.98501,2e-05,1.8445]
[1777580333572,42.37,76352.82,0.0,-0.98505,2e-05,1.84023]
[1777580333958,42.37,76352.82,0.0,-0.98505,2e-05,1.84023]
[1777580334026,42.37,76352.82,0.0,-0.98505,2e-05,1.84023]
[1777580334138,42.37,76352.82,0.0,-0.98505,2e-05,1.84023]
[1777580334277,42.37,76352.82,0.0,-0.98505,2e-05,1.84023]
[1777580334461,42.37,76352.82,0.0,-0.98505,2e-05,1.84023]
[1777580334579,42.37,76352.68,0.0,-0.98505,2e-05,1.84005]
[1777580334675,42.37,76352.68,0.0,-0.98505,2e-05,1.84005]
[1777580334793,42.37,76352.68,0.0,-0.98505,2e-05,1.84005]
[1777580334846,42.37,76352.68,0.0,-0.98505,2e-05,1.84016]
[1777580341628,42.37,76352.96,0.0,-0.98504,2e-05,1.8414]
[1777580343136,42.37,76352.96,0.0,-0.98504,2e-05,1.8414]
[1777580343250,42.37,76352.96,0.0,-0.98504,2e-05,1.8414]
[1777580348396,42.38,76353.5,0.0,-0.98502,2e-05,1.84295]
[1777580348407,42.38,76353.5,0.0,-0.98502,2e-05,1.84295]
[1777580348753,42.38,76353.5,0.0,-0.98502,2e-05,1.84304]
[1777580348877,42.38,76353.5,0.0,-0.98502,2e-05,1.84304]
[1777580348940,42.38,76355.37,0.0,-0.98499,2e-05,1.84681]
[1777580354719,42.38,76358.93,0.0,-0.98492,2e-05,1.8543]
[1777580360300,42.38,76358.88,0.0,-0.98492,2e-05,1.8545]
[1777580360568,42.38,76358.88,0.0,-0.98492,2e-05,1.8545]
[1777580360767,42.38,76358.81,0.0,-0.98492,2e-05,1.85443]
[1777580360978,42.38,76358.81,0.0,-0.98492,2e-05,1.85443]
[1777580366247,42.38,76358.07,0.0,-0.98493,2e-05,1.85335]
[1777580371862,42.39,76358.61,0.0,-0.98491,2e-05,1.85485]
[1777580372019,42.39,76358.61,0.0,-0.98491,2e-05,1.85485]
[1777580372123,42.39,76358.61,0.0,-0.98491,2e-05,1.85485]
[1777580372350,42.39,76358.61,0.0,-0.98491,2e-05,1.85485]
[1777580372371,42.39,76358.61,0.0,-0.98491,2e-05,1.85485]
[1777580372547,42.39,76358.61,0.0,-0.98491,2e-05,1.85485]
[1777580372617,42.39,76361.41,0.0,-0.98488,2e-05,1.85795]
[1777580372756,42.39,76361.41,0.0,-0.98488,2e-05,1.85795]
[1777580372846,42.39,76362.3,0.0,-0.98486,2e-05,1.85977]
[1777580377881,42.39,76362.68,0.0,-0.98485,2e-05,1.86084]
[1777580378869,42.39,76362.68,0.0,-0.98485,2e-05,1.86084]
[1777580378882,42.39,76362.68,0.0,-0.98485,2e-05,1.86084]
[1777580378887,42.39,76366.3,0.0,-0.98478,2e-05,1.86807]
[1777580384578,42.39,76368.24,0.0,-0.98475,2e-05,1.8721]
[1777580384633,42.39,76369.14,0.0,-0.98473,2e-05,1.87393]
[1777580385115,42.39,76369.14,0.0,-0.98473,2e-05,1.87393]
[1777580385185,42.39,76369.14,0.0,-0.98473,2e-05,1.87393]
[1777580385271,42.39,76370.21,0.0,-0.98471,2e-05,1.8761]
[1777580389207,42.39,76369.86,0.0,-0.98472,2e-05,1.87553]
[1777580389366,42.39,76369.86,0.0,-0.98472,2e-05,1.87553]
[1777580389481,42.39,76369.86,0.0,-0.98472,2e-05,1.87553]
[1777580389965,42.39,76364.87,0.0,-0.98481,2e-05,1.86571]
[1777580390914,42.39,76364.87,0.0,-0.98481,2e-05,1.86571]
[1777580391120,42.39,76364.87,0.0,-0.98481,2e-05,1.86571]
[1777580391161,42.39,76365.5,0.0,-0.98479,2e-05,1.86702]
[1777580397015,42.39,76367.32,0.0,-0.98476,2e-05,1.87096]
[1777580400543,42.39,76367.32,0.0,-0.98476,2e-05,1.87096]
[1777580400663,42.39,76367.04,0.0,-0.98476,2e-05,1.87056]
[1777580400783,42.39,76367.04,0.0,-0.98476,2e-05,1.87056]
[1777580400900,42.39,76367.04,0.0,-0.98476,2e-05,1.87056]
[1777580400973,42.39,76367.04,0.0,-0.98476,2e-05,1.87056]
[1777580401113,42.39,76367.04,0.0,-0.98476,2e-05,1.87056]
[1777580401160,42.39,76367.25,0.0,-0.98476,2e-05,1.87104]
[1777580409580,42.39,76367.3,0.0,-0.98476,2e-05,1.87124]
[1777580409646,42.39,76367.3,0.0,-0.98476,2e-05,1.87124]
[1777580409623,42.4,76367.54,0.0,-0.98475,2e-05,1.87205]
[1777580409938,42.4,76367.54,0.0,-0.98475,2e-05,1.87205]
[1777580410106,42.4,76367.44,0.0,-0.98475,2e-05,1.87191]
[1777580414134,42.4,76369.68,0.0,-0.9847,2e-05,1.87658]
[1777580419169,42.4,76369.76,0.0,-0.9847,2e-05,1.877]
[1777580422336,42.4,76369.76,0.0,-0.9847,2e-05,1.877]
[1777580422342,42.4,76369.94,0.0,-0.9847,2e-05,1.87751]
[1777580422822,42.4,76369.94,0.0,-0.9847,2e-05,1.87751]
[1777580423196,42.4,76369.89,0.0,-0.9847,2e-05,1.87746]
[1777580428232,42.4,76369.25,0.0,-0.98471,2e-05,1.87647]
[1777580429062,42.4,76369.25,0.0,-0.98471,2e-05,1.87647]
[1777580429195,42.4,76369.25,0.0,-0.98471,2e-05,1.87647]
[1777580434278,42.4,76370.04,0.0,-0.98471,2e-05,1.87586]
[1777580435285,42.4,76372.69,0.0,-0.98466,2e-05,1.88119]
[1777580437299,42.4,76377.45,0.0,-0.98457,2e-05,1.89079]
[1777580438494,42.4,76377.45,0.0,-0.98457,2e-05,1.89079]
[1777580438547,42.4,76377.45,0.0,-0.98457,2e-05,1.89079]
[1777580438596,42.4,76378.71,0.0,-0.98454,2e-05,1.89334]
[1777580439443,42.4,76378.71,0.0,-0.98454,2e-05,1.89334]
[1777580439456,42.4,76378.71,0.0,-0.98454,2e-05,1.89334]
[1777580444348,42.4,76376.43,0.0,-0.98458,2e-05,1.88897]
[1777580446554,42.4,76377.08,0.0,-0.98457,2e-05,1.89032]
[1777580446681,42.4,76377.08,0.0,-0.98457,2e-05,1.89032]
[1777580446658,42.4,76377.16,0.0,-0.98457,2e-05,1.89052]
[1777580447530,42.4,76377.16,0.0,-0.98457,2e-05,1.89052]
[1777580447608,42.4,76377.16,0.0,-0.98457,2e-05,1.89052]
[1777580447580,42.4,76377.16,0.0,-0.98457,2e-05,1.89056]
[1777580452293,42.4,76376.0,0.0,-0.98459,2e-05,1.88841]
[1777580452380,42.4,76376.0,0.0,-0.98459,2e-05,1.88845]
[1777580452739,42.4,76376.0,0.0,-0.98459,2e-05,1.88845]
[1777580453411,42.41,76376.03,0.0,-0.98459,2e-05,1.88856]
[1777580457439,42.41,76381.67,0.0,-0.98448,2e-05,1.90005]
[1777580458446,42.41,76387.22,0.0,-0.98438,2e-05,1.91125]
[1777580459452,42.41,76396.6,0.0,-0.9842,2e-05,1.93025]
[1777580460460,42.41,76410.06,0.0,-0.98394,2e-05,1.95774]
[1777580461467,42.41,76429.53,0.0,-0.98356,2e-05,1.99799]
[1777580462493,42.41,76457.89,0.0,-0.98299,2e-05,2.05773]
[1777580463487,42.4,76471.73,0.0,-0.9827,2e-05,2.0872]
[1777580464494,42.4,76479.74,0.0,-0.98254,2e-05,2.10425]
[1777580465503,42.4,76483.57,0.0,-0.98246,2e-05,2.11225]
[1777580466513,42.4,76490.14,0.0,-0.98233,2e-05,2.12626]
[1777580467038,42.4,76490.14,0.0,-0.98233,2e-05,2.12626]
[1777580467521,42.4,76496.32,0.0,-0.9822,2e-05,2.13946]
[1777580468530,42.4,76505.28,0.0,-0.98202,2e-05,2.15885]
[1777580469543,42.39,76491.81,0.0,-0.98231,2e-05,2.12872]
[1777580470549,42.39,76482.08,0.0,-0.98251,2e-05,2.10709]
[1777580471175,42.39,76482.08,0.0,-0.98251,2e-05,2.10709]
[1777580471556,42.39,76479.28,0.0,-0.98258,2e-05,2.10067]
[1777580474579,42.39,76473.82,0.0,-0.9827,2e-05,2.08787]
[1777580475586,42.39,76465.57,0.0,-0.98287,2e-05,2.0698]
[1777580476593,42.38,76464.12,0.0,-0.9829,2e-05,2.06642]
[1777580479614,42.38,76467.98,0.0,-0.98283,2e-05,2.0739]
[1777580481629,42.38,76459.96,0.0,-0.983,2e-05,2.05616]
[1777580482636,42.38,76450.36,0.0,-0.9832,2e-05,2.03546]
[1777580483643,42.38,76447.39,0.0,-0.98326,2e-05,2.02893]
[1777580484650,42.38,76447.47,0.0,-0.98326,2e-05,2.02935]
[1777580489685,42.37,76446.75,0.0,-0.98328,2e-05,2.02686]
[1777580492320,42.37,76445.4,0.0,-0.98333,2e-05,2.02098]
[1777580492705,42.37,76444.52,0.0,-0.98335,2e-05,2.01894]
[1777580492947,42.37,76444.52,0.0,-0.98335,2e-05,2.01894]
[1777580493713,42.37,76441.39,0.0,-0.98342,2e-05,2.01218]
[1777580498750,42.37,76438.96,0.0,-0.98347,2e-05,2.00625]
[1777580499757,42.36,76434.15,0.0,-0.98357,2e-05,1.99603]
[1777580502020,42.36,76434.54,0.0,-0.98356,2e-05,1.99669]
[1777580502174,42.36,76434.54,0.0,-0.98356,2e-05,1.99669]
[1777580502222,42.36,76437.49,0.0,-0.98351,2e-05,2.00258]
[1777580503732,42.36,76437.49,0.0,-0.98351,2e-05,2.00258]
[1777580502778,42.36,76440.02,0.0,-0.98346,2e-05,2.00788]
[1777580503853,42.36,76440.02,0.0,-0.98346,2e-05,2.00788]
[1777580503939,42.36,76439.9,0.0,-0.98346,2e-05,2.00732]
[1777580507818,42.36,76453.64,0.0,-0.98319,2e-05,2.03582]
[1777580508825,42.36,76485.76,0.0,-0.98253,2e-05,2.10466]
[1777580509851,42.36,76513.76,0.0,-0.98194,2e-05,2.16604]
[1777580510956,42.36,76513.76,0.0,-0.98194,2e-05,2.16604]
[1777580510971,42.36,76526.81,0.0,-0.98166,2e-05,2.19487]
[1777580511848,42.35,76523.0,0.0,-0.98175,2e-05,2.18588]
[1777580512855,42.35,76501.35,0.0,-0.98223,2e-05,2.13683]
[1777580514632,42.35,76501.35,0.0,-0.98223,2e-05,2.13683]
[1777580514686,42.35,76498.33,0.0,-0.98229,2e-05,2.12979]
[1777580517890,42.34,76495.27,0.0,-0.98237,2e-05,2.12159]
[1777580522925,42.33,76495.75,0.0,-0.98238,2e-05,2.12085]
[1777580524939,42.33,76499.09,0.0,-0.98232,2e-05,2.12746]
[1777580526952,42.33,76495.59,0.0,-0.9824,2e-05,2.11906]
[1777580528947,42.33,76493.85,0.0,-0.98244,2e-05,2.1149]
[1777580529068,42.33,76493.85,0.0,-0.98244,2e-05,2.1149]
[1777580529202,42.33,76493.85,0.0,-0.98244,2e-05,2.1149]
[1777580529352,42.33,76493.85,0.0,-0.98244,2e-05,2.1149]
[1777580529496,42.33,76493.85,0.0,-0.98244,2e-05,2.1149]
[1777580529536,42.32,76493.4,0.0,-0.98245,2e-05,2.11357]
[1777580530983,42.32,76480.16,0.0,-0.98273,2e-05,2.08413]
[1777580532190,42.32,76477.98,0.0,-0.98278,2e-05,2.07913]
[1777580533269,42.32,76477.98,0.0,-0.98278,2e-05,2.07913]
[1777580533394,42.32,76477.98,0.0,-0.98278,2e-05,2.07913]
[1777580536018,42.31,76473.44,0.0,-0.98288,2e-05,2.06825]
[1777580540534,42.31,76472.59,0.0,-0.98291,2e-05,2.06564]
[1777580540641,42.31,76472.59,0.0,-0.98291,2e-05,2.06564]
[1777580540730,42.31,76472.22,0.0,-0.98292,2e-05,2.06459]
[1777580541503,42.31,76472.22,0.0,-0.98292,2e-05,2.06459]
[1777580541628,42.31,76472.22,0.0,-0.98292,2e-05,2.06459]
[1777580541754,42.31,76472.22,0.0,-0.98292,2e-05,2.06459]
[1777580542060,42.31,76478.56,0.0,-0.98278,2e-05,2.07864]
[1777580543067,42.31,76482.69,0.0,-0.9827,2e-05,2.08774]
[1777580546259,42.31,76483.34,0.0,-0.98269,2e-05,2.08855]
[1777580546364,42.31,76483.34,0.0,-0.98269,2e-05,2.08855]
[1777580546625,42.31,76483.34,0.0,-0.98269,2e-05,2.08855]
[1777580546729,42.31,76483.34,0.0,-0.98269,2e-05,2.08855]
[1777580546724,42.31,76483.91,0.0,-0.98268,2e-05,2.08949]
[1777580552132,42.3,76484.97,0.0,-0.9827,2e-05,2.08728]
[1777580557165,42.29,76484.59,0.0,-0.98272,2e-05,2.08499]
[1777580558017,42.29,76484.59,0.0,-0.98272,2e-05,2.08499]
[1777580558231,42.29,76484.59,0.0,-0.98272,2e-05,2.08499]
[1777580558330,42.29,76484.33,0.0,-0.98273,2e-05,2.08413]
[1777580564215,42.28,76483.02,0.0,-0.98277,2e-05,2.07959]
[1777580567080,42.28,76483.72,0.0,-0.98276,2e-05,2.08055]
[1777580567096,42.28,76483.72,0.0,-0.98276,2e-05,2.08055]
[1777580573279,42.27,76483.6,0.0,-0.98278,2e-05,2.07836]
[1777580575797,42.27,76483.38,0.0,-0.98279,2e-05,2.07762]
[1777580575814,42.27,76483.38,0.0,-0.98279,2e-05,2.07762]
[1777580576299,42.27,76483.4,0.0,-0.9828,2e-05,2.07712]
[1777580577768,42.27,76483.4,0.0,-0.9828,2e-05,2.07712]
[1777580577905,42.27,76483.56,0.0,-0.9828,2e-05,2.0772]
[1777580583659,42.26,76483.16,0.0,-0.98282,2e-05,2.075]
[1777580583765,42.26,76483.16,0.0,-0.98282,2e-05,2.075]
[1777580583760,42.26,76483.56,0.0,-0.98281,2e-05,2.0756]
[1777580583891,42.26,76483.56,0.0,-0.98281,2e-05,2.0756]
[1777580584690,42.26,76483.56,0.0,-0.98281,2e-05,2.0756]
[1777580584743,42.26,76483.56,0.0,-0.98281,2e-05,2.0756]
[1777580584844,42.26,76483.73,0.0,-0.98281,2e-05,2.0757]
[1777580590399,42.25,76482.21,0.0,-0.98286,2e-05,2.07085]
[1777580595433,42.25,76476.6,0.0,-0.98298,2e-05,2.05751]
[1777580596206,42.25,76476.6,0.0,-0.98298,2e-05,2.05751]
[1777580596241,42.25,76476.6,0.0,-0.98298,2e-05,2.05751]
[1777580596441,42.25,76474.11,0.0,-0.98304,2e-05,2.05195]
[1777580597083,42.25,76474.11,0.0,-0.98304,2e-05,2.05195]
[1777580597123,42.25,76474.11,0.0,-0.98304,2e-05,2.05195]
[1777580597234,42.25,76474.11,0.0,-0.98304,2e-05,2.05195]
[1777580597346,42.25,76474.11,0.0,-0.98304,2e-05,2.05195]
[1777580597480,42.25,76474.11,0.0,-0.98304,2e-05,2.05195]
[1777580597548,42.25,76472.07,0.0,-0.98308,2e-05,2.04736]
[1777580598016,42.25,76472.07,0.0,-0.98308,2e-05,2.04736]
[1777580598455,42.24,76471.94,0.0,-0.98309,2e-05,2.04687]
[1777580599284,42.24,76471.94,0.0,-0.98309,2e-05,2.04687]
[1777580599462,42.24,76470.46,0.0,-0.98312,2e-05,2.0435]
[1777580600469,42.24,76467.75,0.0,-0.98318,2e-05,2.03751]
[1777580603490,42.24,76461.35,0.0,-0.9833,2e-05,2.02424]
[1777580604497,42.24,76459.64,0.0,-0.98334,2e-05,2.02044]
[1777580606511,42.24,76464.12,0.0,-0.98325,2e-05,2.02958]
[1777580608375,42.24,76464.63,0.0,-0.98324,2e-05,2.03048]
[1777580608384,42.24,76464.63,0.0,-0.98324,2e-05,2.03048]
[1777580608868,42.24,76464.63,0.0,-0.98324,2e-05,2.03048]
[1777580608525,42.24,76463.52,0.0,-0.98327,2e-05,2.02793]
[1777580609021,42.24,76463.52,0.0,-0.98327,2e-05,2.02793]
[1777580611546,42.24,76465.67,0.0,-0.98325,2e-05,2.02928]
[1777580613696,42.24,76467.08,0.0,-0.98322,2e-05,2.03208]
[1777580613743,42.24,76468.45,0.0,-0.9832,2e-05,2.03479]
[1777580613911,42.24,76468.45,0.0,-0.9832,2e-05,2.03479]
[1777580614063,42.24,76468.45,0.0,-0.9832,2e-05,2.03479]
[1777580614567,42.23,76468.29,0.0,-0.9832,2e-05,2.03425]
[1777580615597,42.23,76468.29,0.0,-0.9832,2e-05,2.03425]
[1777580615615,42.23,76468.29,0.0,-0.9832,2e-05,2.03425]
[1777580615747,42.23,76468.29,0.0,-0.9832,2e-05,2.03425]
[1777580616581,42.23,76472.0,0.0,-0.98313,2e-05,2.04174]
[1777580620664,42.23,76472.24,0.0,-0.98313,2e-05,2.04161]
[1777580620681,42.23,76472.24,0.0,-0.98313,2e-05,2.04161]
[1777580620844,42.23,76472.24,0.0,-0.98313,2e-05,2.04161]
[1777580620765,42.23,76474.52,0.0,-0.98309,2e-05,2.04626]
[1777580621195,42.23,76474.52,0.0,-0.98309,2e-05,2.04626]
[1777580621211,42.23,76474.52,0.0,-0.98309,2e-05,2.04626]
[1777580621619,42.23,76473.61,0.0,-0.98311,2e-05,2.04409]
[1777580626654,42.22,76473.39,0.0,-0.98312,2e-05,2.04254]
[1777580627303,42.22,76473.39,0.0,-0.98312,2e-05,2.04254]
[1777580627719,42.22,76473.39,0.0,-0.98312,2e-05,2.04254]
[1777580627774,42.22,76473.48,0.0,-0.98312,2e-05,2.04251]
[1777580633702,42.22,76473.62,0.0,-0.98313,2e-05,2.04152]
[1777580638860,42.21,76472.46,0.0,-0.98317,2e-05,2.0382]
[1777580638929,42.21,76472.39,0.0,-0.98317,2e-05,2.03785]
[1777580644781,42.21,76472.3,0.0,-0.98318,2e-05,2.03642]
[1777580646496,42.2,76472.66,0.0,-0.98318,2e-05,2.03698]
[1777580648905,42.2,76472.49,0.0,-0.98318,2e-05,2.0362]
[1777580649037,42.2,76472.49,0.0,-0.98318,2e-05,2.0362]
[1777580649165,42.2,76472.49,0.0,-0.98318,2e-05,2.0362]
[1777580654851,42.2,76471.93,0.0,-0.98321,2e-05,2.03358]
[1777580659886,42.19,76472.16,0.0,-0.98321,2e-05,2.03305]
[1777580663914,42.19,76464.47,0.0,-0.98337,2e-05,2.01685]
[1777580664921,42.19,76455.38,0.0,-0.98355,2e-05,1.99781]
[1777580665478,42.19,76455.38,0.0,-0.98355,2e-05,1.99781]
[1777580665553,42.19,76455.38,0.0,-0.98355,2e-05,1.99781]
[1777580665928,42.19,76454.81,0.0,-0.98356,2e-05,1.99644]
[1777580666934,42.19,76454.93,0.0,-0.98356,2e-05,1.99655]
[1777580672422,42.19,76454.32,0.0,-0.98358,2e-05,1.99472]
[1777580672580,42.19,76454.32,0.0,-0.98358,2e-05,1.99472]
[1777580678013,42.18,76454.32,0.0,-0.98361,2e-05,1.99102]
[1777580680632,42.18,76454.17,0.0,-0.98362,2e-05,1.99057]
[1777580680676,42.18,76454.17,0.0,-0.98362,2e-05,1.99057]
[1777580680784,42.18,76454.17,0.0,-0.98362,2e-05,1.99057]
[1777580686069,42.18,76452.38,0.0,-0.98366,2e-05,1.98589]
[1777580687274,42.18,76452.38,0.0,-0.98366,2e-05,1.98589]
[1777580687593,42.18,76452.38,0.0,-0.98366,2e-05,1.98589]
[1777580687666,42.18,76452.38,0.0,-0.98366,2e-05,1.98576]
[1777580692987,42.18,76452.42,0.0,-0.98367,2e-05,1.9852]
[1777580693118,42.17,76451.89,0.0,-0.98368,2e-05,1.98396]
[1777580694124,42.17,76448.35,0.0,-0.98375,2e-05,1.97645]
[1777580695132,42.17,76444.26,0.0,-0.98383,2e-05,1.96784]
[1777580695985,42.17,76444.26,0.0,-0.98383,2e-05,1.96784]
[1777580696139,42.17,76437.28,0.0,-0.98397,2e-05,1.9533]
[1777580697146,42.17,76433.69,0.0,-0.98404,2e-05,1.94583]
[1777580698153,42.17,76431.84,0.0,-0.98408,2e-05,1.94196]
[1777580701174,42.17,76428.81,0.0,-0.98414,2e-05,1.93559]
[1777580706209,42.17,76429.71,0.0,-0.98412,2e-05,1.93722]
[1777580708679,42.17,76429.71,0.0,-0.98412,2e-05,1.93722]
[1777580710238,42.17,76418.77,0.0,-0.98433,2e-05,1.91469]
[1777580711244,42.17,76413.16,0.0,-0.98444,2e-05,1.90331]
[1777580712251,42.17,76411.09,0.0,-0.98448,2e-05,1.89913]
[1777580713484,42.17,76411.09,0.0,-0.98448,2e-05,1.89913]
[1777580713623,42.17,76411.09,0.0,-0.98448,2e-05,1.89913]
[1777580717285,42.17,76412.35,0.0,-0.98445,2e-05,1.90174]
[1777580720661,42.17,76411.4,0.0,-0.98447,2e-05,1.89985]
[1777580723328,42.17,76414.16,0.0,-0.98441,2e-05,1.90636]
[1777580724643,42.17,76414.16,0.0,-0.98441,2e-05,1.90636]
[1777580724720,42.17,76414.16,0.0,-0.98441,2e-05,1.90636]
[1777580724841,42.17,76415.99,0.0,-0.98438,2e-05,1.91007]
[1777580726349,42.17,76417.26,0.0,-0.98435,2e-05,1.91265]
[1777580731383,42.17,76416.23,0.0,-0.98439,2e-05,1.90798]
[1777580733179,42.17,76415.22,0.0,-0.98441,2e-05,1.90593]
[1777580733263,42.17,76415.22,0.0,-0.98441,2e-05,1.90593]
[1777580738433,42.17,76415.14,0.0,-0.98441,2e-05,1.90582]
[1777580745482,42.17,76415.27,0.0,-0.98441,2e-05,1.90614]
[1777580747265,42.17,76414.89,0.0,-0.98442,2e-05,1.90538]
[1777580747341,42.17,76414.89,0.0,-0.98442,2e-05,1.90538]
[1777580752533,42.18,76414.98,0.0,-0.98441,2e-05,1.90562]
[1777580754622,42.18,76414.98,0.0,-0.98441,2e-05,1.90562]
[1777580754746,42.18,76414.98,0.0,-0.98441,2e-05,1.90562]
[1777580754874,42.18,76414.98,0.0,-0.98441,2e-05,1.90562]
[1777580760590,42.18,76416.73,0.0,-0.98438,2e-05,1.90924]
[1777580765625,42.18,76419.08,0.0,-0.98433,2e-05,1.91404]
[1777580766604,42.18,76419.08,0.0,-0.98433,2e-05,1.91404]
[1777580766780,42.18,76419.08,0.0,-0.98433,2e-05,1.91404]
[1777580766832,42.18,76424.43,0.0,-0.98423,2e-05,1.92493]
[1777580767294,42.18,76424.43,0.0,-0.98423,2e-05,1.92493]
[1777580767729,42.18,76424.43,0.0,-0.98423,2e-05,1.92493]
[1777580767782,42.18,76427.02,0.0,-0.98418,2e-05,1.93019]
[1777580770660,42.17,76430.87,0.0,-0.98411,2e-05,1.93796]
[1777580773681,42.17,76433.68,0.0,-0.98406,2e-05,1.94358]
[1777580778629,42.17,76434.62,0.0,-0.98404,2e-05,1.94525]
[1777580778701,42.17,76434.62,0.0,-0.98404,2e-05,1.94525]
[1777580778818,42.17,76434.62,0.0,-0.98404,2e-05,1.94525]
[1777580780320,42.17,76435.37,0.0,-0.98403,2e-05,1.94673]
[1777580780378,42.17,76435.37,0.0,-0.98403,2e-05,1.94673]
[1777580780733,42.17,76434.36,0.0,-0.98405,2e-05,1.94451]
[1777580781737,42.17,76430.7,0.0,-0.98412,2e-05,1.93723]
[1777580782943,42.17,76430.7,0.0,-0.98412,2e-05,1.93723]
[1777580782962,42.17,76430.04,0.0,-0.98413,2e-05,1.93612]
[1777580788116,42.17,76430.62,0.0,-0.98412,2e-05,1.93735]
[1777580788786,42.17,76430.18,0.0,-0.98412,2e-05,1.93639]
[1777580793820,42.17,76430.25,0.0,-0.98415,2e-05,1.93371]
[1777580798855,42.17,76429.48,0.0,-0.98416,2e-05,1.9319]
[1777580803000,42.17,76431.52,0.0,-0.98412,2e-05,1.93595]
[1777580803054,42.17,76431.04,0.0,-0.98413,2e-05,1.93491]
[1777580806465,42.17,76432.93,0.0,-0.9841,2e-05,1.93863]
[1777580806911,42.17,76433.25,0.0,-0.98409,2e-05,1.93924]
[1777580811947,42.17,76433.49,0.0,-0.98409,2e-05,1.93944]
[1777580816978,42.17,76433.52,0.0,-0.98409,2e-05,1.93927]
[1777580816991,42.17,76433.52,0.0,-0.98409,2e-05,1.93927]
[1777580817065,42.17,76433.17,0.0,-0.9841,2e-05,1.9385]
[1777580823023,42.17,76435.07,0.0,-0.98407,2e-05,1.94204]
[1777580828059,42.16,76434.96,0.0,-0.98407,2e-05,1.9415]
[1777580833321,42.16,76435.34,0.0,-0.98407,2e-05,1.94203]
[1777580833472,42.16,76435.34,0.0,-0.98407,2e-05,1.94203]
[1777580839136,42.16,76437.8,0.0,-0.98402,2e-05,1.94663]
[1777580842053,42.16,76438.01,0.0,-0.98402,2e-05,1.947]
[1777580842403,42.16,76438.01,0.0,-0.98402,2e-05,1.94716]
[1777580842729,42.16,76438.01,0.0,-0.98402,2e-05,1.94716]
[1777580842849,42.16,76438.01,0.0,-0.98402,2e-05,1.94716]
[1777580843163,42.16,76445.79,0.0,-0.98386,2e-05,1.96369]
[1777580845178,42.16,76448.8,0.0,-0.9838,2e-05,1.96973]
[1777580850213,42.16,76446.99,0.0,-0.98385,2e-05,1.96548]
[1777580855247,42.16,76443.75,0.0,-0.98393,2e-05,1.9558]
[1777580856438,42.16,76443.75,0.0,-0.98393,2e-05,1.9558]
[1777580856517,42.16,76443.75,0.0,-0.98393,2e-05,1.9558]
[1777580858038,42.16,76443.72,0.0,-0.98393,2e-05,1.95567]
[1777580858123,42.16,76443.79,0.0,-0.98393,2e-05,1.95575]
[1777580860962,42.16,76443.79,0.0,-0.98393,2e-05,1.95575]
[1777580860981,42.16,76443.29,0.0,-0.98395,2e-05,1.95451]
[1777580864311,42.16,76440.29,0.0,-0.98401,2e-05,1.94807]
[1777580870353,42.15,76442.03,0.0,-0.98398,2e-05,1.95132]
[1777580875388,42.15,76441.92,0.0,-0.98398,2e-05,1.95082]
[1777580878774,42.15,76442.18,0.0,-0.98398,2e-05,1.95125]
[1777580878786,42.15,76442.18,0.0,-0.98398,2e-05,1.95125]
[1777580884217,42.15,76443.35,0.0,-0.98396,2e-05,1.95335]
[1777580884293,42.15,76443.35,0.0,-0.98396,2e-05,1.95335]
[1777580884456,42.15,76443.35,0.0,-0.98396,2e-05,1.95335]
[1777580884579,42.15,76443.35,0.0,-0.98396,2e-05,1.95335]
[1777580884680,42.15,76443.05,0.0,-0.98396,2e-05,1.95267]
[1777580886202,42.15,76443.16,0.0,-0.98396,2e-05,1.95284]
[1777580886264,42.15,76443.16,0.0,-0.98396,2e-05,1.95284]
[1777580887273,42.15,76442.2,0.0,-0.98398,2e-05,1.9508]
[1777580887472,42.15,76442.83,0.0,-0.98397,2e-05,1.95205]
[1777580891361,42.15,76441.02,0.0,-0.98401,2e-05,1.94816]
[1777580891500,42.15,76441.44,0.0,-0.984,2e-05,1.94897]
[1777580896535,42.15,76443.5,0.0,-0.98396,2e-05,1.95295]
[1777580904591,42.15,76443.46,0.0,-0.98396,2e-05,1.95328]
[1777580906680,42.15,76443.46,0.0,-0.98396,2e-05,1.95328]
[1777580906827,42.15,76443.46,0.0,-0.98396,2e-05,1.95328]
[1777580906906,42.15,76443.46,0.0,-0.98396,2e-05,1.95328]
[1777580911711,42.15,76444.79,0.0,-0.98393,2e-05,1.95565]
[1777580911907,42.15,76444.79,0.0,-0.98393,2e-05,1.95565]
[1777580912003,42.15,76444.98,0.0,-0.98395,2e-05,1.95339]
[1777580922718,42.14,76444.62,0.0,-0.98397,2e-05,1.952]
[1777580924112,42.14,76444.62,0.0,-0.98397,2e-05,1.952]
[1777580933795,42.14,76444.2,0.0,-0.98398,2e-05,1.95058]
[1777580938829,42.14,76442.85,0.0,-0.98401,2e-05,1.94756]
[1777580943078,42.14,76443.12,0.0,-0.984,2e-05,1.94799]
[1777580943093,42.14,76443.12,0.0,-0.984,2e-05,1.94799]
[1777580943118,42.14,76443.9,0.0,-0.98399,2e-05,1.94956]
[1777580948900,42.14,76443.72,0.0,-0.98399,2e-05,1.94892]
[1777580951511,42.14,76443.37,0.0,-0.984,2e-05,1.94811]
[1777580951524,42.14,76443.37,0.0,-0.984,2e-05,1.94811]
[1777580951921,42.14,76443.55,0.0,-0.984,2e-05,1.94844]
[1777580956955,42.14,76443.19,0.0,-0.98401,2e-05,1.94749]
[1777580961990,42.14,76443.25,0.0,-0.98401,2e-05,1.94772]
[1777580967027,42.14,76443.49,0.0,-0.984,2e-05,1.94861]
[1777580973073,42.14,76443.65,0.0,-0.98402,2e-05,1.94611]
[1777580977548,42.14,76443.28,0.0,-0.98403,2e-05,1.94521]
[1777580977694,42.14,76443.28,0.0,-0.98403,2e-05,1.94521]
[1777580978108,42.14,76443.25,0.0,-0.98403,2e-05,1.94511]
[1777580983142,42.14,76443.25,0.0,-0.98403,2e-05,1.94494]
[1777580988178,42.14,76443.23,0.0,-0.98403,2e-05,1.94473]
[1777580992282,42.14,76443.95,0.0,-0.98402,2e-05,1.94607]
[1777580992679,42.14,76443.95,0.0,-0.98402,2e-05,1.94607]
[1777580998248,42.13,76444.16,0.0,-0.98402,2e-05,1.9463]
[1777581000264,42.13,76435.15,0.0,-0.98419,2e-05,1.92772]
[1777581001270,42.13,76427.66,0.0,-0.98434,2e-05,1.91241]
[1777581001645,42.13,76427.66,0.0,-0.98434,2e-05,1.91241]
[1777581002276,42.13,76426.13,0.0,-0.98436,2e-05,1.9093]
[1777581003284,42.13,76432.66,0.0,-0.98424,2e-05,1.92262]
[1777581004291,42.13,76436.45,0.0,-0.98417,2e-05,1.93039]
[1777581005298,42.13,76433.08,0.0,-0.98423,2e-05,1.9235]
[1777581007311,42.13,76435.73,0.0,-0.98418,2e-05,1.92891]
[1777581010332,42.13,76431.95,0.0,-0.98425,2e-05,1.92116]
[1777581012347,42.13,76436.81,0.0,-0.98416,2e-05,1.93109]
[1777581017381,42.13,76439.18,0.0,-0.98411,2e-05,1.93586]
[1777581019396,42.13,76433.18,0.0,-0.98423,2e-05,1.9235]
[1777581021409,42.14,76435.63,0.0,-0.98418,2e-05,1.92895]
[1777581022989,42.14,76435.63,0.0,-0.98418,2e-05,1.92895]
[1777581023019,42.14,76437.16,0.0,-0.98415,2e-05,1.93251]
[1777581023551,42.14,76437.16,0.0,-0.98415,2e-05,1.93251]
[1777581023599,42.14,76437.44,0.0,-0.98414,2e-05,1.9335]
[1777581027451,42.14,76431.36,0.0,-0.98425,2e-05,1.92094]
[1777581032487,42.14,76431.99,0.0,-0.98426,2e-05,1.9196]
[1777581036009,42.14,76431.6,0.0,-0.98427,2e-05,1.91879]
[1777581036187,42.14,76431.6,0.0,-0.98427,2e-05,1.91879]
[1777581036252,42.14,76431.44,0.0,-0.98427,2e-05,1.91846]
[1777581037522,42.14,76435.18,0.0,-0.9842,2e-05,1.92607]
[1777581040543,42.14,76438.13,0.0,-0.98415,2e-05,1.93204]
[1777581041551,42.14,76443.2,0.0,-0.98405,2e-05,1.94242]
[1777581046586,42.14,76441.17,0.0,-0.98409,2e-05,1.93801]
[1777581048600,42.14,76438.05,0.0,-0.98415,2e-05,1.93153]
[1777581052375,42.14,76439.84,0.0,-0.98412,2e-05,1.93511]
[1777581053080,42.14,76439.84,0.0,-0.98412,2e-05,1.93511]
[1777581053114,42.14,76444.11,0.0,-0.98403,2e-05,1.94385]
[1777581053637,42.14,76451.85,0.0,-0.98388,2e-05,1.95979]
[1777581054644,42.14,76453.68,0.0,-0.98385,2e-05,1.96351]
[1777581056765,42.13,76451.15,0.0,-0.9839,2e-05,1.95818]
[1777581057393,42.13,76449.46,0.0,-0.98393,2e-05,1.95461]
[1777581057557,42.13,76449.46,0.0,-0.98393,2e-05,1.95461]
[1777581057724,42.13,76449.46,0.0,-0.98393,2e-05,1.95461]
[1777581062700,42.13,76453.32,0.0,-0.98386,2e-05,1.96226]
[1777581063707,42.13,76456.59,0.0,-0.9838,2e-05,1.96898]
[1777581065516,42.13,76456.03,0.0,-0.98381,2e-05,1.96773]
[1777581065533,42.13,76456.03,0.0,-0.98381,2e-05,1.96773]
[1777581066728,42.13,76452.77,0.0,-0.98387,2e-05,1.96078]
[1777581069307,42.13,76450.97,0.0,-0.98391,2e-05,1.95697]
[1777581069410,42.13,76450.82,0.0,-0.98391,2e-05,1.95659]
[1777581069749,42.13,76450.57,0.0,-0.98392,2e-05,1.956]
[1777581071397,42.13,76449.88,0.0,-0.98393,2e-05,1.9545]
[1777581071518,42.13,76449.88,0.0,-0.98393,2e-05,1.9545]
[1777581073777,42.13,76453.08,0.0,-0.98387,2e-05,1.96093]
[1777581075791,42.13,76450.06,0.0,-0.98393,2e-05,1.95453]
[1777581076977,42.13,76450.06,0.0,-0.98393,2e-05,1.95453]
[1777581077090,42.13,76450.06,0.0,-0.98393,2e-05,1.95453]
[1777581077093,42.13,76450.06,0.0,-0.98393,2e-05,1.95453]
[1777581077238,42.13,76450.06,0.0,-0.98393,2e-05,1.95453]
[1777581077323,42.13,76450.46,0.0,-0.98393,2e-05,1.9553]
[1777581077389,42.13,76450.46,0.0,-0.98393,2e-05,1.9553]
[1777581082841,42.13,76450.59,0.0,-0.98392,2e-05,1.9558]
[1777581084855,42.13,76446.48,0.0,-0.98399,2e-05,1.94808]
[1777581087344,42.13,76446.23,0.0,-0.984,2e-05,1.94752]
[1777581087355,42.13,76446.23,0.0,-0.984,2e-05,1.94752]
[1777581087661,42.13,76446.39,0.0,-0.984,2e-05,1.94781]
[1777581088067,42.13,76446.39,0.0,-0.984,2e-05,1.94781]
[1777581088153,42.13,76446.06,0.0,-0.984,2e-05,1.94708]
[1777581090329,42.13,76446.27,0.0,-0.984,2e-05,1.94747]
[1777581090896,42.13,76446.21,0.0,-0.984,2e-05,1.94726]
[1777581095932,42.13,76446.06,0.0,-0.98403,2e-05,1.94416]
[1777581097946,42.13,76441.14,0.0,-0.98412,2e-05,1.93398]
[1777581099245,42.13,76441.14,0.0,-0.98412,2e-05,1.93398]
[1777581099314,42.13,76441.14,0.0,-0.98412,2e-05,1.93398]
[1777581099360,42.13,76441.14,0.0,-0.98412,2e-05,1.93398]
[1777581099297,42.13,76441.06,0.0,-0.98413,2e-05,1.9338]
[1777581099428,42.13,76441.06,0.0,-0.98413,2e-05,1.9338]
[1777581099592,42.13,76441.06,0.0,-0.98413,2e-05,1.9338]
[1777581099960,42.13,76441.44,0.0,-0.98412,2e-05,1.93457]
[1777581106002,42.13,76441.59,0.0,-0.98412,2e-05,1.93477]
[1777581111036,42.13,76441.18,0.0,-0.98413,2e-05,1.93384]
[1777581113258,42.13,76441.16,0.0,-0.98413,2e-05,1.93378]
[1777581113393,42.13,76441.16,0.0,-0.98413,2e-05,1.93378]
[1777581113359,42.13,76441.68,0.0,-0.98412,2e-05,1.93483]
[1777581113436,42.13,76441.68,0.0,-0.98412,2e-05,1.93483]
[1777581113554,42.13,76441.68,0.0,-0.98412,2e-05,1.93483]
[1777581114058,42.13,76442.18,0.0,-0.98411,2e-05,1.93583]
[1777581117079,42.13,76444.89,0.0,-0.98405,2e-05,1.94132]
[1777581121108,42.13,76448.33,0.0,-0.98399,2e-05,1.94827]
[1777581122799,42.13,76448.95,0.0,-0.98398,2e-05,1.9495]
[1777581122936,42.13,76448.95,0.0,-0.98398,2e-05,1.9495]
[1777581123239,42.13,76448.95,0.0,-0.98398,2e-05,1.9495]
[1777581123341,42.13,76448.94,0.0,-0.98398,2e-05,1.94943]
[1777581123631,42.13,76448.94,0.0,-0.98398,2e-05,1.94943]
[1777581123646,42.13,76448.94,0.0,-0.98398,2e-05,1.94943]
[1777581129280,42.13,76449.16,0.0,-0.98398,2e-05,1.94964]
[1777581129395,42.13,76449.16,0.0,-0.98398,2e-05,1.94964]
[1777581129281,42.13,76449.63,0.0,-0.98397,2e-05,1.95057]
[1777581129435,42.13,76449.63,0.0,-0.98397,2e-05,1.95057]
[1777581130288,42.13,76448.42,0.0,-0.98399,2e-05,1.94802]
[1777581136329,42.12,76448.18,0.0,-0.984,2e-05,1.94729]
[1777581138344,42.12,76451.62,0.0,-0.98393,2e-05,1.95432]
[1777581140826,42.12,76453.5,0.0,-0.9839,2e-05,1.95812]
[1777581140935,42.12,76453.5,0.0,-0.9839,2e-05,1.95812]
[1777581140995,42.12,76453.5,0.0,-0.9839,2e-05,1.95812]
[1777581141075,42.12,76453.5,0.0,-0.9839,2e-05,1.95812]
[1777581141365,42.12,76453.7,0.0,-0.98389,2e-05,1.95849]
[1777581146400,42.13,76453.87,0.0,-0.98388,2e-05,1.95992]
[1777581151687,42.13,76453.9,0.0,-0.98388,2e-05,1.95977]
[1777581151812,42.13,76453.9,0.0,-0.98388,2e-05,1.95977]
[1777581151950,42.13,76453.9,0.0,-0.98388,2e-05,1.95977]
[1777581151964,42.13,76453.9,0.0,-0.98388,2e-05,1.95977]
[1777581152051,42.13,76453.9,0.0,-0.9839,2e-05,1.95708]
[1777581156980,42.13,76454.89,0.0,-0.98388,2e-05,1.95903]
[1777581157066,42.13,76454.89,0.0,-0.98388,2e-05,1.95903]
[1777581157289,42.13,76454.89,0.0,-0.98388,2e-05,1.95903]
[1777581157446,42.13,76455.92,0.0,-0.98386,2e-05,1.96103]
[1777581161504,42.13,76459.68,0.0,-0.98379,2e-05,1.96864]
[1777581162512,42.12,76463.35,0.0,-0.98372,2e-05,1.97618]
[1777581163519,42.12,76465.74,0.0,-0.98367,2e-05,1.9811]
[1777581164661,42.12,76465.74,0.0,-0.98367,2e-05,1.9811]
[1777581164723,42.12,76465.74,0.0,-0.98367,2e-05,1.9811]
[1777581164836,42.12,76465.74,0.0,-0.98367,2e-05,1.9811]
[1777581164970,42.12,76465.74,0.0,-0.98367,2e-05,1.9811]
[1777581165120,42.12,76465.74,0.0,-0.98367,2e-05,1.9811]
[1777581165258,42.12,76465.74,0.0,-0.98367,2e-05,1.9811]
[1777581165350,42.12,76465.74,0.0,-0.98367,2e-05,1.98101]
[1777581169749,42.12,76463.73,0.0,-0.98372,2e-05,1.97645]
[1777581169829,42.12,76463.73,0.0,-0.98372,2e-05,1.97645]
[1777581169902,42.12,76463.85,0.0,-0.98372,2e-05,1.97662]
[1777581174596,42.12,76458.1,0.0,-0.98383,2e-05,1.9642]
[1777581176107,42.12,76458.1,0.0,-0.98383,2e-05,1.9642]
[1777581176168,42.12,76458.1,0.0,-0.98383,2e-05,1.9642]
[1777581181645,42.12,76458.33,0.0,-0.98383,2e-05,1.96416]
[1777581182652,42.12,76461.96,0.0,-0.98376,2e-05,1.97164]
[1777581184616,42.12,76463.41,0.0,-0.98374,2e-05,1.97456]
[1777581184669,42.12,76463.41,0.0,-0.98374,2e-05,1.97456]
[1777581184694,42.12,76463.41,0.0,-0.98374,2e-05,1.97456]
[1777581184718,42.12,76464.16,0.0,-0.98372,2e-05,1.97603]
[1777581187388,42.12,76464.12,0.0,-0.98372,2e-05,1.97584]
[1777581187765,42.12,76465.54,0.0,-0.9837,2e-05,1.9787]
[1777581188694,42.11,76468.11,0.0,-0.98365,2e-05,1.98386]
[1777581189700,42.11,76471.84,0.0,-0.98357,2e-05,1.99156]
[1777581192722,42.11,76468.08,0.0,-0.98365,2e-05,1.98328]
[1777581197757,42.11,76468.52,0.0,-0.98365,2e-05,1.98359]
[1777581200066,42.11,76468.68,0.0,-0.98365,2e-05,1.9838]
[1777581200069,42.11,76468.68,0.0,-0.98365,2e-05,1.9838]
[1777581200212,42.11,76468.68,0.0,-0.98365,2e-05,1.9838]
[1777581200359,42.11,76468.68,0.0,-0.98365,2e-05,1.9838]
[1777581200447,42.11,76468.33,0.0,-0.98366,2e-05,1.98294]
[1777581202374,42.11,76469.2,0.0,-0.98364,2e-05,1.98509]
[1777581202392,42.11,76468.02,0.0,-0.98366,2e-05,1.98295]
[1777581202908,42.11,76468.02,0.0,-0.98366,2e-05,1.98295]
[1777581202982,42.11,76473.27,0.0,-0.98355,2e-05,1.99429]
[1777581208834,42.11,76472.0,0.0,-0.98358,2e-05,1.99121]
[1777581213870,42.11,76472.61,0.0,-0.98359,2e-05,1.98917]
[1777581216885,42.11,76472.39,0.0,-0.9836,2e-05,1.98844]
[1777581216890,42.11,76472.39,0.0,-0.9836,2e-05,1.98844]
[1777581216966,42.11,76472.39,0.0,-0.9836,2e-05,1.98844]
[1777581217045,42.11,76472.45,0.0,-0.9836,2e-05,1.98843]
[1777581217958,42.11,76472.45,0.0,-0.9836,2e-05,1.98843]
[1777581218055,42.1,76473.38,0.0,-0.98358,2e-05,1.99025]
[1777581223592,42.1,76473.69,0.0,-0.98358,2e-05,1.99022]
[1777581223940,42.1,76473.51,0.0,-0.98359,2e-05,1.9897]
[1777581228976,42.1,76473.97,0.0,-0.98359,2e-05,1.98999]
[1777581234013,42.09,76473.99,0.0,-0.98359,2e-05,1.98935]
[1777581239047,42.09,76474.67,0.0,-0.98358,2e-05,1.99009]
[1777581244083,42.09,76474.78,0.0,-0.98359,2e-05,1.98965]
[1777581249354,42.09,76475.72,0.0,-0.98357,2e-05,1.99109]
[1777581249427,42.09,76475.72,0.0,-0.98357,2e-05,1.99109]
[1777581249452,42.09,76475.23,0.0,-0.98359,2e-05,1.98992]
[1777581249576,42.09,76475.23,0.0,-0.98359,2e-05,1.98992]
[1777581250126,42.08,76475.3,0.0,-0.98359,2e-05,1.98994]
[1777581252139,42.08,76469.28,0.0,-0.98371,2e-05,1.97706]
[1777581254495,42.08,76468.66,0.0,-0.98372,2e-05,1.97566]
[1777581254498,42.08,76468.66,0.0,-0.98372,2e-05,1.97566]
[1777581254643,42.08,76467.81,0.0,-0.98374,2e-05,1.97378]
[1777581255161,42.08,76467.38,0.0,-0.98375,2e-05,1.97277]
[1777581260196,42.08,76464.94,0.0,-0.9838,2e-05,1.96717]
[1777581261988,42.08,76463.61,0.0,-0.98383,2e-05,1.96475]
[1777581261990,42.08,76463.61,0.0,-0.98383,2e-05,1.96475]
[1777581262436,42.08,76463.21,0.0,-0.98383,2e-05,1.96428]
[1777581262934,42.08,76463.21,0.0,-0.98383,2e-05,1.96428]
[1777581263217,42.08,76461.57,0.0,-0.98386,2e-05,1.96122]
[1777581269259,42.08,76460.95,0.0,-0.98387,2e-05,1.95986]
[1777581274294,42.08,76461.09,0.0,-0.98389,2e-05,1.95713]
[1777581279150,42.08,76462.29,0.0,-0.98387,2e-05,1.95928]
[1777581279153,42.08,76462.29,0.0,-0.98387,2e-05,1.95928]
[1777581279164,42.08,76462.29,0.0,-0.98387,2e-05,1.95928]
[1777581279260,42.08,76462.29,0.0,-0.98387,2e-05,1.95928]
[1777581279316,42.08,76462.29,0.0,-0.98387,2e-05,1.9592]
[1777581284363,42.08,76461.78,0.0,-0.98389,2e-05,1.95771]
[1777581286378,42.08,76458.93,0.0,-0.98395,2e-05,1.95163]
[1777581287178,42.08,76458.93,0.0,-0.98395,2e-05,1.95163]
[1777581287184,42.08,76458.93,0.0,-0.98395,2e-05,1.95163]
[1777581287313,42.08,76458.93,0.0,-0.98395,2e-05,1.95163]
[1777581287385,42.08,76459.19,0.0,-0.98394,2e-05,1.9521]
[1777581293426,42.08,76457.91,0.0,-0.98397,2e-05,1.94901]
[1777581298462,42.07,76458.23,0.0,-0.98397,2e-05,1.9493]
[1777581299715,42.07,76457.42,0.0,-0.98398,2e-05,1.94755]
[1777581299827,42.07,76457.42,0.0,-0.98398,2e-05,1.94755]
[1777581299909,42.07,76457.42,0.0,-0.98398,2e-05,1.94755]
[1777581300053,42.07,76457.42,0.0,-0.98398,2e-05,1.94755]
[1777581300169,42.07,76457.42,0.0,-0.98398,2e-05,1.94755]
[1777581300476,42.07,76457.14,0.0,-0.98399,2e-05,1.9469]
[1777581306518,42.07,76457.29,0.0,-0.98399,2e-05,1.94678]
[1777581310744,42.07,76457.98,0.0,-0.98398,2e-05,1.94791]
[1777581310798,42.07,76457.98,0.0,-0.98398,2e-05,1.94791]
[1777581310801,42.07,76457.98,0.0,-0.98398,2e-05,1.94791]
[1777581310846,42.07,76457.98,0.0,-0.98398,2e-05,1.94791]
[1777581311553,42.07,76455.92,0.0,-0.98402,2e-05,1.94358]
[1777581313182,42.07,76455.88,0.0,-0.98402,2e-05,1.94342]
[1777581313567,42.07,76456.2,0.0,-0.98402,2e-05,1.94401]
[1777581318602,42.07,76456.11,0.0,-0.98402,2e-05,1.94347]
[1777581319433,42.07,76456.11,0.0,-0.98402,2e-05,1.94347]
[1777581319608,42.07,76456.5,0.0,-0.98402,2e-05,1.9442]
[1777581324645,42.07,76458.15,0.0,-0.98397,2e-05,1.94859]
[1777581328834,42.07,76459.91,0.0,-0.98394,2e-05,1.95199]
[1777581328887,42.07,76459.91,0.0,-0.98394,2e-05,1.95199]
[1777581328902,42.07,76459.91,0.0,-0.98394,2e-05,1.95199]
[1777581329027,42.07,76459.91,0.0,-0.98394,2e-05,1.95199]
[1777581329147,42.07,76459.91,0.0,-0.98394,2e-05,1.95199]
[1777581329242,42.07,76461.72,0.0,-0.98391,2e-05,1.95557]
[1777581333709,42.07,76463.13,0.0,-0.98391,2e-05,1.95544]
[1777581334715,42.07,76461.16,0.0,-0.98395,2e-05,1.95126]
[1777581335723,42.07,76484.55,0.0,-0.98348,2e-05,2.00007]
[1777581336730,42.07,76484.6,0.0,-0.98348,2e-05,2.00001]
[1777581338229,42.07,76484.6,0.0,-0.98348,2e-05,2.00001]
[1777581338306,42.07,76484.6,0.0,-0.98348,2e-05,2.00001]
[1777581338364,42.07,76484.6,0.0,-0.98348,2e-05,2.00001]
[1777581338432,42.07,76484.6,0.0,-0.98348,2e-05,2.00001]
[1777581338553,42.06,76484.56,0.0,-0.98348,2e-05,1.99976]
[1777581344518,42.06,76483.96,0.0,-0.9835,2e-05,1.99769]
[1777581344590,42.06,76483.96,0.0,-0.9835,2e-05,1.99769]
[1777581344677,42.06,76483.96,0.0,-0.98351,2e-05,1.99754]
[1777581344811,42.06,76483.96,0.0,-0.98351,2e-05,1.99754]
[1777581345069,42.06,76483.96,0.0,-0.98351,2e-05,1.99754]
[1777581345165,42.06,76482.11,0.0,-0.98354,2e-05,1.99348]
[1777581345792,42.06,76480.24,0.0,-0.98358,2e-05,1.98941]
[1777581347806,42.06,76477.93,0.0,-0.98363,2e-05,1.98429]
[1777581349231,42.06,76477.93,0.0,-0.98363,2e-05,1.98429]
[1777581349360,42.06,76477.93,0.0,-0.98363,2e-05,1.98429]
[1777581353021,42.06,76475.93,0.0,-0.98368,2e-05,1.97961]
[1777581353103,42.06,76476.61,0.0,-0.98366,2e-05,1.98092]
[1777581355764,42.05,76476.14,0.0,-0.98368,2e-05,1.9797]
[1777581355862,42.05,76476.22,0.0,-0.98368,2e-05,1.97976]
[1777581358035,42.05,76476.09,0.0,-0.98368,2e-05,1.97937]
[1777581358061,42.05,76476.21,0.0,-0.98368,2e-05,1.97951]
[1777581361753,42.05,76476.22,0.0,-0.98368,2e-05,1.97919]
[1777581361827,42.05,76476.22,0.0,-0.98368,2e-05,1.97908]
[1777581366940,42.05,76476.64,0.0,-0.98368,2e-05,1.9794]
[1777581371975,42.05,76477.07,0.0,-0.98368,2e-05,1.97975]
[1777581377011,42.04,76477.22,0.0,-0.98368,2e-05,1.97951]
[1777581378793,42.04,76476.82,0.0,-0.98369,2e-05,1.97856]
[1777581378828,42.04,76476.82,0.0,-0.98369,2e-05,1.97856]
[1777581378972,42.04,76476.82,0.0,-0.98369,2e-05,1.97856]
[1777581378982,42.04,76476.82,0.0,-0.98369,2e-05,1.97856]
[1777581379090,42.04,76476.82,0.0,-0.98369,2e-05,1.97856]
[1777581379133,42.04,76476.93,0.0,-0.98369,2e-05,1.97868]
[1777581384726,42.05,76477.64,0.0,-0.98366,2e-05,1.98098]
[1777581384843,42.05,76477.64,0.0,-0.98366,2e-05,1.98098]
[1777581390102,42.04,76477.54,0.0,-0.98367,2e-05,1.98011]
[1777581395137,42.04,76477.54,0.0,-0.9837,2e-05,1.97694]
[1777581396231,42.04,76477.54,0.0,-0.9837,2e-05,1.97694]
[1777581396953,42.04,76477.35,0.0,-0.9837,2e-05,1.97643]
[1777581397080,42.04,76477.35,0.0,-0.9837,2e-05,1.97643]
[1777581397151,42.04,76477.5,0.0,-0.9837,2e-05,1.97664]
[1777581402186,42.04,76477.74,0.0,-0.9837,2e-05,1.97662]
[1777581407294,42.03,76477.74,0.0,-0.98371,2e-05,1.97621]
[1777581407648,42.03,76477.74,0.0,-0.98371,2e-05,1.97621]
[1777581411249,42.03,76483.4,0.0,-0.9836,2e-05,1.98756]
[1777581416283,42.03,76483.51,0.0,-0.9836,2e-05,1.98717]
[1777581422503,42.03,76482.78,0.0,-0.98362,2e-05,1.98516]
[1777581422518,42.03,76476.74,0.0,-0.98374,2e-05,1.97227]
[1777581423606,42.03,76476.74,0.0,-0.98374,2e-05,1.97227]
[1777581423687,42.03,76473.07,0.0,-0.98382,2e-05,1.96452]
[1777581423847,42.03,76473.07,0.0,-0.98382,2e-05,1.96452]
[1777581424340,42.03,76472.53,0.0,-0.98383,2e-05,1.96331]
[1777581427361,42.02,76470.03,0.0,-0.98388,2e-05,1.95788]
[1777581432396,42.02,76470.04,0.0,-0.98388,2e-05,1.95754]
[1777581434409,42.02,76472.49,0.0,-0.98384,2e-05,1.96248]
[1777581439445,42.02,76472.53,0.0,-0.98384,2e-05,1.96214]
[1777581442466,42.02,76472.79,0.0,-0.98383,2e-05,1.96333]
[1777581444480,42.03,76472.74,0.0,-0.98382,2e-05,1.96395]
[1777581449515,42.02,76471.5,0.0,-0.98385,2e-05,1.96094]
[1777581453547,42.02,76482.22,0.0,-0.98366,2e-05,1.98038]
[1777581454563,42.02,76483.69,0.0,-0.98363,2e-05,1.98335]
[1777581457272,42.02,76484.59,0.0,-0.98362,2e-05,1.98499]
[1777581457740,42.02,76484.59,0.0,-0.98362,2e-05,1.98499]
[1777581457584,42.02,76484.74,0.0,-0.98362,2e-05,1.98518]
[1777581458590,42.02,76484.91,0.0,-0.98361,2e-05,1.98541]
[1777581466647,42.02,76485.78,0.0,-0.98361,2e-05,1.98626]
[1777581467261,42.02,76485.78,0.0,-0.98361,2e-05,1.98626]
[1777581467653,42.01,76485.82,0.0,-0.98361,2e-05,1.98622]
[1777581470675,42.01,76484.07,0.0,-0.98364,2e-05,1.98219]
[1777581471448,42.01,76484.07,0.0,-0.98364,2e-05,1.98219]
[1777581471681,42.01,76483.93,0.0,-0.98365,2e-05,1.98178]
[1777581476718,42.01,76482.43,0.0,-0.98368,2e-05,1.97811]
[1777581478012,42.01,76482.86,0.0,-0.98368,2e-05,1.97891]
[1777581478100,42.01,76482.86,0.0,-0.98368,2e-05,1.97881]
[1777581480746,42.01,76485.88,0.0,-0.98362,2e-05,1.98495]
[1777581481753,42.01,76490.3,0.0,-0.98353,2e-05,1.99416]
[1777581483334,42.01,76490.17,0.0,-0.98353,2e-05,1.99377]
[1777581483429,42.01,76490.17,0.0,-0.98353,2e-05,1.99377]
[1777581483699,42.01,76490.17,0.0,-0.98353,2e-05,1.99377]
[1777581483768,42.01,76490.23,0.0,-0.98353,2e-05,1.99377]
[1777581486788,42.01,76491.82,0.0,-0.98351,2e-05,1.99675]
[1777581487799,42.0,76494.38,0.0,-0.98346,2e-05,2.00204]
[1777581493838,42.0,76493.51,0.0,-0.98348,2e-05,1.99939]
[1777581500904,42.0,76493.86,0.0,-0.98348,2e-05,1.99941]
[1777581505939,42.0,76493.13,0.0,-0.98349,2e-05,1.99817]
[1777581508946,42.0,76493.4,0.0,-0.98349,2e-05,1.99851]
[1777581509020,42.0,76493.4,0.0,-0.98349,2e-05,1.99851]
[1777581509261,42.0,76493.4,0.0,-0.98349,2e-05,1.99851]
[1777581509298,42.0,76493.4,0.0,-0.98349,2e-05,1.99851]
[1777581509362,42.0,76493.43,0.0,-0.98349,2e-05,1.99846]
[1777581511981,42.0,76494.72,0.0,-0.98349,2e-05,1.9982]
[1777581513330,42.0,76494.72,0.0,-0.98349,2e-05,1.9982]
[1777581513431,42.0,76494.72,0.0,-0.98349,2e-05,1.9982]
[1777581514933,41.99,76495.28,0.0,-0.98348,2e-05,1.99915]
[1777581515051,41.99,76495.28,0.0,-0.98348,2e-05,1.99915]
[1777581515068,41.99,76495.28,0.0,-0.98348,2e-05,1.99915]
[1777581515083,41.99,76494.77,0.0,-0.98349,2e-05,1.99795]
[1777581521047,41.99,76494.89,0.0,-0.9835,2e-05,1.9975]
[1777581526082,41.99,76494.57,0.0,-0.98351,2e-05,1.99623]
[1777581531118,41.99,76494.12,0.0,-0.98352,2e-05,1.99469]
[1777581537196,41.98,76494.16,0.0,-0.98352,2e-05,1.99441]
[1777581537259,41.98,76494.16,0.0,-0.98352,2e-05,1.99441]
[1777581544209,41.98,76494.21,0.0,-0.98354,2e-05,1.9933]
[1777581551258,41.97,76494.19,0.0,-0.98354,2e-05,1.9924]
[1777581557301,41.97,76494.5,0.0,-0.98355,2e-05,1.99231]
[1777581567372,41.97,76494.31,0.0,-0.98354,2e-05,1.99247]
[1777581568246,41.97,76494.31,0.0,-0.98354,2e-05,1.99247]
[1777581570744,41.97,76494.31,0.0,-0.98354,2e-05,1.99234]
[1777581570916,41.97,76494.33,0.0,-0.98355,2e-05,1.99213]
[1777581576435,41.97,76493.76,0.0,-0.98359,2e-05,1.98755]
[1777581577365,41.97,76493.76,0.0,-0.98359,2e-05,1.98755]
[1777581580692,41.97,76493.81,0.0,-0.98359,2e-05,1.9873]
[1777581580756,41.97,76494.73,0.0,-0.98357,2e-05,1.98911]
[1777581583485,41.96,76496.71,0.0,-0.98354,2e-05,1.99292]
[1777581589527,41.96,76496.51,0.0,-0.98355,2e-05,1.99173]
[1777581590905,41.96,76496.51,0.0,-0.98355,2e-05,1.99173]
[1777581592478,41.96,76498.18,0.0,-0.98352,2e-05,1.995]
[1777581592617,41.96,76498.18,0.0,-0.98352,2e-05,1.995]
[1777581592710,41.96,76498.18,0.0,-0.98352,2e-05,1.995]
[1777581594564,41.96,76495.42,0.0,-0.98357,2e-05,1.9888]
[1777581599599,41.96,76495.33,0.0,-0.98358,2e-05,1.98802]
[1777581603032,41.95,76494.91,0.0,-0.98359,2e-05,1.98679]
[1777581604832,41.95,76494.88,0.0,-0.9836,2e-05,1.98661]
[1777581604896,41.95,76494.88,0.0,-0.9836,2e-05,1.9865]
[1777581609669,41.95,76492.76,0.0,-0.98364,2e-05,1.98147]
[1777581612690,41.95,76494.94,0.0,-0.9836,2e-05,1.98574]
[1777581620746,41.94,76495.37,0.0,-0.9836,2e-05,1.98574]
[1777581625781,41.95,76495.38,0.0,-0.98359,2e-05,1.987]
[1777581627287,41.95,76495.35,0.0,-0.98359,2e-05,1.98682]
[1777581627585,41.95,76495.35,0.0,-0.98359,2e-05,1.98682]
[1777581629810,41.95,76493.2,0.0,-0.98364,2e-05,1.98195]
[1777581634845,41.95,76492.08,0.0,-0.98369,2e-05,1.97644]
[1777581635852,41.95,76479.96,0.0,-0.98393,2e-05,1.95103]
[1777581637314,41.94,76480.82,0.0,-0.98391,2e-05,1.95271]
[1777581637866,41.94,76482.79,0.0,-0.98388,2e-05,1.95676]
[1777581638432,41.94,76482.79,0.0,-0.98388,2e-05,1.95676]
[1777581638442,41.94,76482.79,0.0,-0.98388,2e-05,1.95676]
[1777581640016,41.94,76481.69,0.0,-0.9839,2e-05,1.95435]
[1777581640887,41.94,76481.21,0.0,-0.98391,2e-05,1.9533]
[1777581645922,41.94,76484.41,0.0,-0.98385,2e-05,1.95967]
[1777581646839,41.94,76484.41,0.0,-0.98385,2e-05,1.95967]
[1777581646907,41.94,76484.41,0.0,-0.98385,2e-05,1.95967]
[1777581646923,41.94,76484.41,0.0,-0.98385,2e-05,1.95967]
[1777581646929,41.94,76485.12,0.0,-0.98383,2e-05,1.96109]
[1777581647151,41.94,76485.12,0.0,-0.98383,2e-05,1.96109]
[1777581647936,41.94,76483.21,0.0,-0.98387,2e-05,1.95704]
[1777581651964,41.94,76477.3,0.0,-0.98399,2e-05,1.94455]
[1777581653000,41.94,76477.3,0.0,-0.98399,2e-05,1.94455]
[1777581653978,41.94,76477.41,0.0,-0.98399,2e-05,1.9447]
[1777581657257,41.94,76477.39,0.0,-0.98399,2e-05,1.9446]
[1777581657317,41.94,76477.64,0.0,-0.98399,2e-05,1.94505]
[1777581663045,41.94,76477.46,0.0,-0.98399,2e-05,1.94449]
[1777581668080,41.94,76478.48,0.0,-0.98397,2e-05,1.94647]
[1777581669858,41.94,76484.15,0.0,-0.98386,2e-05,1.95822]
[1777581670447,41.94,76484.15,0.0,-0.98386,2e-05,1.95822]
[1777581670462,41.94,76484.15,0.0,-0.98386,2e-05,1.95822]
[1777581670601,41.94,76484.15,0.0,-0.98386,2e-05,1.95822]
[1777581670723,41.94,76484.15,0.0,-0.98386,2e-05,1.95822]
[1777581671136,41.94,76484.87,0.0,-0.98385,2e-05,1.95967]
[1777581671256,41.94,76484.87,0.0,-0.98385,2e-05,1.95967]
[1777581671338,41.94,76486.98,0.0,-0.98381,2e-05,1.96401]
[1777581677145,41.94,76490.55,0.0,-0.98374,2e-05,1.97108]
[1777581680777,41.94,76490.82,0.0,-0.98374,2e-05,1.9715]
[1777581680893,41.94,76490.82,0.0,-0.98374,2e-05,1.9715]
[1777581685201,41.94,76493.94,0.0,-0.98367,2e-05,1.97877]
[1777581691242,41.94,76496.14,0.0,-0.98365,2e-05,1.98024]
[1777581697774,41.93,76494.8,0.0,-0.98368,2e-05,1.97709]
[1777581697907,41.93,76494.8,0.0,-0.98368,2e-05,1.97709]
[1777581698051,41.93,76494.52,0.0,-0.98369,2e-05,1.97635]
[1777581698560,41.93,76494.52,0.0,-0.98369,2e-05,1.97635]
[1777581698609,41.93,76494.52,0.0,-0.98369,2e-05,1.97635]
[1777581698648,41.93,76494.52,0.0,-0.98369,2e-05,1.97627]
[1777581704333,41.93,76494.84,0.0,-0.98368,2e-05,1.97649]
[1777581709369,41.93,76495.02,0.0,-0.98368,2e-05,1.9765]
[1777581713056,41.93,76495.54,0.0,-0.98368,2e-05,1.97737]
[1777581713397,41.93,76495.83,0.0,-0.98367,2e-05,1.97791]
[1777581716417,41.93,76492.19,0.0,-0.98375,2e-05,1.97006]
[1777581717925,41.93,76492.19,0.0,-0.98375,2e-05,1.97006]
[1777581717975,41.93,76493.45,0.0,-0.98372,2e-05,1.97264]
[1777581723467,41.93,76492.72,0.0,-0.98374,2e-05,1.97076]
[1777581728503,41.92,76491.83,0.0,-0.98376,2e-05,1.96862]
[1777581733538,41.92,76492.13,0.0,-0.98376,2e-05,1.96899]
[1777581738573,41.92,76492.1,0.0,-0.98376,2e-05,1.96867]
[1777581744618,41.92,76492.22,0.0,-0.98375,2e-05,1.96951]
[1777581750318,41.92,76492.19,0.0,-0.98375,2e-05,1.96925]
[1777581750345,41.92,76492.19,0.0,-0.98375,2e-05,1.96925]
[1777581750503,41.92,76492.19,0.0,-0.98375,2e-05,1.96925]
[1777581750666,41.92,76492.19,0.0,-0.98375,2e-05,1.96925]
[1777581750782,41.92,76492.19,0.0,-0.98375,2e-05,1.96925]
[1777581751469,41.92,76492.37,0.0,-0.98375,2e-05,1.96952]
[1777581751586,41.92,76492.37,0.0,-0.98375,2e-05,1.96952]
[1777581751667,41.92,76492.26,0.0,-0.98377,2e-05,1.96663]
[1777581756702,41.92,76492.13,0.0,-0.98378,2e-05,1.96612]
[1777581761737,41.92,76491.88,0.0,-0.98379,2e-05,1.96538]
[1777581766772,41.92,76492.65,0.0,-0.98377,2e-05,1.96677]
[1777581769354,41.92,76492.6,0.0,-0.98377,2e-05,1.96662]
[1777581769419,41.92,76492.6,0.0,-0.98377,2e-05,1.96662]
[1777581769573,41.92,76492.6,0.0,-0.98377,2e-05,1.96662]
[1777581769702,41.92,76492.6,0.0,-0.98377,2e-05,1.96662]
[1777581770285,41.92,76492.53,0.0,-0.98378,2e-05,1.96638]
[1777581770346,41.92,76492.53,0.0,-0.98378,2e-05,1.96638]
[1777581770444,41.92,76492.53,0.0,-0.98378,2e-05,1.96634]
[1777581775838,41.92,76489.79,0.0,-0.98383,2e-05,1.96043]
[1777581777411,41.92,76490.11,0.0,-0.98383,2e-05,1.96106]
[1777581777531,41.92,76490.11,0.0,-0.98383,2e-05,1.96106]
[1777581782886,41.92,76491.06,0.0,-0.98381,2e-05,1.96282]
[1777581787922,41.92,76491.6,0.0,-0.9838,2e-05,1.96374]
[1777581795981,41.91,76490.76,0.0,-0.98382,2e-05,1.96167]
[1777581798829,41.91,76491.98,0.0,-0.9838,2e-05,1.96414]
[1777581798967,41.91,76491.98,0.0,-0.9838,2e-05,1.96414]
[1777581799080,41.91,76491.98,0.0,-0.9838,2e-05,1.96414]
[1777581799261,41.91,76492.39,0.0,-0.98379,2e-05,1.96495]
[1777581799404,41.91,76492.39,0.0,-0.98379,2e-05,1.96495]
[1777581799521,41.91,76492.39,0.0,-0.98379,2e-05,1.96495]
[1777581799635,41.91,76492.39,0.0,-0.98379,2e-05,1.96495]
[1777581799759,41.91,76492.39,0.0,-0.98379,2e-05,1.96495]
[1777581799895,41.91,76492.39,0.0,-0.98379,2e-05,1.96495]
[1777581800022,41.91,76496.92,0.0,-0.9837,2e-05,1.9744]
[1777581801021,41.91,76512.69,0.0,-0.98338,2e-05,2.00768]
[1777581803035,41.92,76511.11,0.0,-0.98341,2e-05,2.00475]
[1777581804029,41.92,76511.11,0.0,-0.98341,2e-05,2.00475]
[1777581804051,41.92,76511.11,0.0,-0.98341,2e-05,2.00475]
[1777581804122,41.92,76512.18,0.0,-0.98339,2e-05,2.00722]
[1777581804238,41.92,76512.18,0.0,-0.98339,2e-05,2.00722]
[1777581804372,41.92,76512.18,0.0,-0.98339,2e-05,2.00722]
[1777581804579,41.92,76512.18,0.0,-0.98339,2e-05,2.00722]
[1777581804795,41.92,76512.18,0.0,-0.98339,2e-05,2.00722]
[1777581804961,41.92,76512.18,0.0,-0.98339,2e-05,2.00722]
[1777581805105,41.92,76512.18,0.0,-0.98339,2e-05,2.00722]
[1777581805049,41.92,76511.99,0.0,-0.98339,2e-05,2.0067]
[1777581805302,41.92,76511.99,0.0,-0.98339,2e-05,2.0067]
[1777581805531,41.92,76511.99,0.0,-0.98339,2e-05,2.0067]
[1777581805764,41.92,76511.99,0.0,-0.98339,2e-05,2.0067]
[1777581805828,41.92,76511.99,0.0,-0.98339,2e-05,2.0067]
[1777581805995,41.92,76511.99,0.0,-0.98339,2e-05,2.0067]
[1777581806056,41.92,76512.45,0.0,-0.98338,2e-05,2.00756]
[1777581806212,41.92,76512.45,0.0,-0.98338,2e-05,2.00756]
[1777581806459,41.92,76512.45,0.0,-0.98338,2e-05,2.00756]
[1777581806676,41.92,76512.45,0.0,-0.98338,2e-05,2.00756]
[1777581806905,41.92,76512.45,0.0,-0.98338,2e-05,2.00756]
[1777581807056,41.92,76512.45,0.0,-0.98338,2e-05,2.00756]
[1777581807063,41.91,76512.48,0.0,-0.98338,2e-05,2.00751]
[1777581807390,41.91,76512.48,0.0,-0.98338,2e-05,2.00751]
[1777581808070,41.91,76512.72,0.0,-0.98338,2e-05,2.0079]
[1777581809554,41.91,76513.04,0.0,-0.98338,2e-05,2.00846]
[1777581809593,41.91,76513.04,0.0,-0.98338,2e-05,2.00846]
[1777581809716,41.91,76513.04,0.0,-0.98338,2e-05,2.00846]
[1777581809888,41.91,76513.04,0.0,-0.98338,2e-05,2.00846]
[1777581810034,41.91,76513.04,0.0,-0.98338,2e-05,2.00846]
[1777581810207,41.91,76512.85,0.0,-0.98338,2e-05,2.00794]
[1777581810447,41.91,76512.85,0.0,-0.98338,2e-05,2.00794]
[1777581810657,41.91,76512.85,0.0,-0.98338,2e-05,2.00794]
[1777581810815,41.91,76512.85,0.0,-0.98338,2e-05,2.00794]
[1777581810945,41.91,76512.85,0.0,-0.98338,2e-05,2.00794]
[1777581811073,41.91,76512.85,0.0,-0.98338,2e-05,2.00794]
[1777581811200,41.91,76511.33,0.0,-0.98343,2e-05,2.00194]
[1777581811302,41.91,76511.33,0.0,-0.98343,2e-05,2.00194]
[1777581811517,41.91,76511.33,0.0,-0.98343,2e-05,2.00194]
[1777581811749,41.91,76511.33,0.0,-0.98343,2e-05,2.00194]
[1777581811852,41.91,76511.33,0.0,-0.98343,2e-05,2.00194]
[1777581812016,41.91,76511.33,0.0,-0.98343,2e-05,2.00194]
[1777581812082,41.91,76511.33,0.0,-0.98343,2e-05,2.00194]
[1777581812098,41.91,76508.24,0.0,-0.9835,2e-05,1.99527]
[1777581812313,41.91,76508.24,0.0,-0.9835,2e-05,1.99527]
[1777581812555,41.91,76508.24,0.0,-0.9835,2e-05,1.99527]
[1777581812691,41.91,76508.24,0.0,-0.9835,2e-05,1.99527]
[1777581812996,41.91,76508.24,0.0,-0.9835,2e-05,1.99527]
[1777581813079,41.91,76508.24,0.0,-0.9835,2e-05,1.99527]
[1777581813215,41.91,76508.29,0.0,-0.9835,2e-05,1.99527]
[1777581813525,41.91,76508.29,0.0,-0.9835,2e-05,1.99527]
[1777581813623,41.91,76508.29,0.0,-0.9835,2e-05,1.99527]
[1777581813751,41.91,76508.29,0.0,-0.9835,2e-05,1.99527]
[1777581813932,41.91,76508.29,0.0,-0.9835,2e-05,1.99527]
[1777581814083,41.91,76508.29,0.0,-0.9835,2e-05,1.99527]
[1777581814248,41.91,76508.11,0.0,-0.9835,2e-05,1.99479]
[1777581815119,41.91,76505.23,0.0,-0.98356,2e-05,1.9886]
[1777581816126,41.91,76494.13,0.0,-0.98378,2e-05,1.96517]
[1777581818084,41.91,76492.05,0.0,-0.98383,2e-05,1.96073]
[1777581818155,41.91,76490.93,0.0,-0.98385,2e-05,1.95834]
[1777581818207,41.91,76490.93,0.0,-0.98385,2e-05,1.95834]
[1777581819148,41.91,76491.4,0.0,-0.98384,2e-05,1.95928]
[1777581822339,41.91,76491.96,0.0,-0.98383,2e-05,1.96041]
[1777581822348,41.91,76492.15,0.0,-0.98383,2e-05,1.96067]
[1777581824182,41.91,76494.64,0.0,-0.98378,2e-05,1.96583]
[1777581826469,41.91,76494.78,0.0,-0.98378,2e-05,1.96607]
[1777581826543,41.91,76495.18,0.0,-0.98377,2e-05,1.96679]
[1777581828211,41.91,76499.51,0.0,-0.98368,2e-05,1.97574]
[1777581833245,41.91,76498.99,0.0,-0.9837,2e-05,1.97427]
[1777581838281,41.9,76500.49,0.0,-0.98367,2e-05,1.97706]
[1777581840270,41.9,76500.69,0.0,-0.98367,2e-05,1.9774]
[1777581840389,41.9,76500.69,0.0,-0.98367,2e-05,1.9774]
[1777581840389,41.9,76500.69,0.0,-0.98367,2e-05,1.9774]
[1777581840511,41.9,76500.69,0.0,-0.98367,2e-05,1.9774]
[1777581840570,41.9,76499.5,0.0,-0.98369,2e-05,1.97482]
[1777581842309,41.9,76497.03,0.0,-0.98374,2e-05,1.96949]
[1777581847344,41.9,76496.01,0.0,-0.98377,2e-05,1.96704]
[1777581849915,41.9,76494.45,0.0,-0.9838,2e-05,1.96372]
[1777581850046,41.9,76494.45,0.0,-0.9838,2e-05,1.96372]
[1777581853887,41.9,76494.45,0.0,-0.9838,2e-05,1.9635]
[1777581853992,41.9,76494.45,0.0,-0.9838,2e-05,1.9635]
[1777581854099,41.9,76494.45,0.0,-0.9838,2e-05,1.9635]
[1777581854217,41.9,76496.07,0.0,-0.98377,2e-05,1.96683]
[1777581854393,41.9,76498.67,0.0,-0.98372,2e-05,1.97222]
[1777581859428,41.9,76499.6,0.0,-0.9837,2e-05,1.97379]
[1777581862276,41.9,76499.73,0.0,-0.9837,2e-05,1.97398]
[1777581862567,41.9,76499.73,0.0,-0.9837,2e-05,1.97398]
[1777581868491,41.9,76498.62,0.0,-0.98372,2e-05,1.97186]
[1777581873535,41.9,76498.28,0.0,-0.98375,2e-05,1.96812]
[1777581879084,41.89,76498.28,0.0,-0.98376,2e-05,1.96779]
[1777581879149,41.89,76498.28,0.0,-0.98376,2e-05,1.96779]
[1777581879274,41.89,76498.58,0.0,-0.98375,2e-05,1.96834]
[1777581879862,41.89,76498.58,0.0,-0.98375,2e-05,1.96834]
[1777581879925,41.89,76498.58,0.0,-0.98375,2e-05,1.96834]
[1777581879941,41.89,76498.82,0.0,-0.98375,2e-05,1.96876]
[1777581885619,41.89,76499.17,0.0,-0.98374,2e-05,1.96897]
[1777581887684,41.89,76498.89,0.0,-0.98375,2e-05,1.96829]
[1777581887815,41.89,76498.89,0.0,-0.98375,2e-05,1.96829]
[1777581887922,41.89,76498.89,0.0,-0.98375,2e-05,1.96829]
[1777581889437,41.89,76496.37,0.0,-0.9838,2e-05,1.96285]
[1777581898710,41.89,76494.27,0.0,-0.98385,2e-05,1.9577]
[1777581899717,41.89,76491.63,0.0,-0.9839,2e-05,1.95212]
[1777581900992,41.89,76491.63,0.0,-0.9839,2e-05,1.95212]
[1777581901060,41.89,76491.63,0.0,-0.9839,2e-05,1.95212]
[1777581905136,41.89,76491.4,0.0,-0.98391,2e-05,1.9514]
[1777581905152,41.89,76491.4,0.0,-0.98391,2e-05,1.9514]
[1777581905176,41.88,76491.37,0.0,-0.98391,2e-05,1.95128]
[1777581907342,41.88,76491.14,0.0,-0.98392,2e-05,1.95068]
[1777581907884,41.88,76491.14,0.0,-0.98392,2e-05,1.95068]
[1777581908782,41.88,76494.37,0.0,-0.98386,2e-05,1.95729]
[1777581910796,41.88,76490.92,0.0,-0.98393,2e-05,1.94996]
[1777581915831,41.88,76490.61,0.0,-0.98393,2e-05,1.94904]
[1777581920866,41.88,76491.09,0.0,-0.98393,2e-05,1.94976]
[1777581923021,41.88,76491.14,0.0,-0.98392,2e-05,1.95011]
[1777581923110,41.88,76491.06,0.0,-0.98392,2e-05,1.95018]
[1777581927580,41.88,76491.11,0.0,-0.98392,2e-05,1.95035]
[1777581927915,41.88,76491.15,0.0,-0.98392,2e-05,1.95038]
[1777581931943,41.88,76493.67,0.0,-0.98389,2e-05,1.95278]
[1777581934963,41.88,76496.11,0.0,-0.98385,2e-05,1.95768]
[1777581936713,41.88,76495.62,0.0,-0.98386,2e-05,1.95659]
[1777581936728,41.88,76495.62,0.0,-0.98386,2e-05,1.95659]
[1777581937324,41.88,76496.2,0.0,-0.98385,2e-05,1.95773]
[1777581937531,41.88,76496.2,0.0,-0.98385,2e-05,1.95773]
[1777581937652,41.88,76496.2,0.0,-0.98385,2e-05,1.95773]
[1777581937985,41.88,76496.34,0.0,-0.98385,2e-05,1.95795]
[1777581943021,41.88,76496.76,0.0,-0.98384,2e-05,1.95847]
[1777581948055,41.88,76496.85,0.0,-0.98384,2e-05,1.9583]
[1777581953091,41.87,76491.28,0.0,-0.98396,2e-05,1.94635]
[1777581953909,41.87,76491.28,0.0,-0.98396,2e-05,1.94635]
[1777581954055,41.87,76491.28,0.0,-0.98396,2e-05,1.94635]
[1777581957359,41.87,76492.45,0.0,-0.98393,2e-05,1.94858]
[1777581957823,41.87,76492.45,0.0,-0.98393,2e-05,1.94858]
[1777581958126,41.87,76492.59,0.0,-0.98393,2e-05,1.94881]
[1777581963161,41.87,76494.37,0.0,-0.9839,2e-05,1.95223]
[1777581968123,41.87,76493.9,0.0,-0.98391,2e-05,1.95101]
[1777581968196,41.87,76493.47,0.0,-0.98392,2e-05,1.95005]
[1777581969945,41.87,76493.54,0.0,-0.98392,2e-05,1.95014]
[1777581970211,41.87,76493.47,0.0,-0.98392,2e-05,1.94994]
[1777581977260,41.87,76493.67,0.0,-0.98392,2e-05,1.94995]
[1777581982294,41.87,76491.35,0.0,-0.98397,2e-05,1.94513]
[1777581985137,41.87,76490.88,0.0,-0.98397,2e-05,1.94465]
[1777581985211,41.87,76490.88,0.0,-0.98397,2e-05,1.94465]
[1777581985341,41.87,76490.85,0.0,-0.98397,2e-05,1.94454]
[1777581986198,41.87,76490.85,0.0,-0.98397,2e-05,1.94454]
[1777581986210,41.87,76490.85,0.0,-0.98397,2e-05,1.94454]
[1777581986299,41.87,76490.85,0.0,-0.98397,2e-05,1.94449]
[1777581986350,41.87,76490.85,0.0,-0.98397,2e-05,1.94449]
[1777581986463,41.87,76490.85,0.0,-0.98397,2e-05,1.94449]
[1777581986542,41.87,76489.76,0.0,-0.984,2e-05,1.94218]
[1777581988039,41.87,76489.76,0.0,-0.984,2e-05,1.94218]
[1777581988125,41.87,76489.68,0.0,-0.984,2e-05,1.94196]
[1777581994313,41.87,76490.03,0.0,-0.98401,2e-05,1.93986]
[1777581994380,41.87,76490.21,0.0,-0.98401,2e-05,1.94014]
[1777581999414,41.87,76489.91,0.0,-0.98402,2e-05,1.9393]
[1777582004450,41.87,76488.65,0.0,-0.98405,2e-05,1.93647]
[1777582009484,41.87,76488.97,0.0,-0.98404,2e-05,1.93692]
[1777582014520,41.86,76488.91,0.0,-0.98404,2e-05,1.93658]
[1777582020564,41.86,76486.82,0.0,-0.98409,2e-05,1.93199]
[1777582021570,41.86,76483.17,0.0,-0.98416,2e-05,1.92441]
[1777582022577,41.86,76480.51,0.0,-0.98421,2e-05,1.91891]
[1777582023933,41.86,76480.51,0.0,-0.98421,2e-05,1.91891]
[1777582023965,41.86,76480.51,0.0,-0.98421,2e-05,1.91891]
[1777582024840,41.86,76482.74,0.0,-0.98417,2e-05,1.92349]
[1777582024921,41.86,76482.74,0.0,-0.98417,2e-05,1.92349]
[1777582025016,41.86,76485.25,0.0,-0.98412,2e-05,1.92865]
[1777582028868,41.86,76484.89,0.0,-0.98413,2e-05,1.92782]
[1777582029009,41.86,76484.89,0.0,-0.98413,2e-05,1.92782]
[1777582029119,41.86,76484.89,0.0,-0.98413,2e-05,1.92782]
[1777582029333,41.86,76484.89,0.0,-0.98413,2e-05,1.92782]
[1777582034684,41.86,76484.79,0.0,-0.98413,2e-05,1.92747]
[1777582034700,41.86,76484.79,0.0,-0.98413,2e-05,1.92747]
[1777582034785,41.86,76487.1,0.0,-0.98409,2e-05,1.93222]
[1777582036799,41.86,76488.23,0.0,-0.98406,2e-05,1.93453]
[1777582036937,41.86,76488.23,0.0,-0.98406,2e-05,1.93453]
[1777582037017,41.86,76488.23,0.0,-0.98406,2e-05,1.9345]
[1777582043989,41.86,76488.38,0.0,-0.98406,2e-05,1.93494]
[1777582048075,41.86,76488.12,0.0,-0.98406,2e-05,1.93483]
[1777582048083,41.86,76488.23,0.0,-0.98406,2e-05,1.93502]
[1777582049541,41.86,76490.37,0.0,-0.98402,2e-05,1.93942]
[1777582049765,41.86,76490.17,0.0,-0.98402,2e-05,1.93896]
[1777582055809,41.86,76489.12,0.0,-0.98407,2e-05,1.93398]
[1777582060843,41.86,76489.99,0.0,-0.98405,2e-05,1.93562]
[1777582065878,41.86,76490.53,0.0,-0.98404,2e-05,1.93657]
[1777582067922,41.86,76492.31,0.0,-0.98401,2e-05,1.94022]
[1777582068001,41.86,76494.71,0.0,-0.98396,2e-05,1.94517]
[1777582070838,41.86,76494.34,0.0,-0.98397,2e-05,1.9443]
[1777582070872,41.86,76494.34,0.0,-0.98397,2e-05,1.9443]
[1777582070913,41.86,76494.35,0.0,-0.98397,2e-05,1.94428]
[1777582075948,41.86,76494.68,0.0,-0.98396,2e-05,1.94475]
[1777582081990,41.86,76494.72,0.0,-0.98396,2e-05,1.9446]
[1777582087025,41.86,76492.92,0.0,-0.984,2e-05,1.94071]
[1777582092061,41.86,76492.95,0.0,-0.984,2e-05,1.94065]
[1777582097101,41.86,76493.39,0.0,-0.98399,2e-05,1.94144]
[1777582102136,41.86,76493.64,0.0,-0.98399,2e-05,1.94246]
[1777582107171,41.86,76494.17,0.0,-0.98397,2e-05,1.94404]
[1777582115226,41.86,76493.89,0.0,-0.984,2e-05,1.94067]
[1777582121269,41.86,76493.78,0.0,-0.984,2e-05,1.94034]
[1777582126304,41.86,76494.12,0.0,-0.984,2e-05,1.94096]
[1777582127311,41.86,76502.95,0.0,-0.98382,2e-05,1.95935]
[1777582128318,41.86,76506.55,0.0,-0.98375,2e-05,1.96684]
[1777582132346,41.86,76513.75,0.0,-0.98361,2e-05,1.98173]
[1777582133353,41.86,76518.93,0.0,-0.9835,2e-05,1.99262]
[1777582135366,41.86,76518.27,0.0,-0.98352,2e-05,1.99101]
[1777582140402,41.85,76517.94,0.0,-0.98353,2e-05,1.98975]
[1777582145437,41.85,76517.9,0.0,-0.98354,2e-05,1.98908]
[1777582149465,41.85,76526.7,0.0,-0.98336,2e-05,2.00729]
[1777582150472,41.85,76532.25,0.0,-0.98325,2e-05,2.01902]
[1777582151479,41.85,76534.4,0.0,-0.98321,2e-05,2.02348]
[1777582153493,41.85,76531.31,0.0,-0.98327,2e-05,2.0165]
[1777582154500,41.84,76528.29,0.0,-0.98334,2e-05,2.00986]
[1777582157521,41.84,76525.71,0.0,-0.9834,2e-05,2.00369]
[1777582162556,41.84,76526.32,0.0,-0.98338,2e-05,2.00557]
[1777582167591,41.84,76528.13,0.0,-0.98335,2e-05,2.00906]
[1777582174640,41.84,76528.09,0.0,-0.98338,2e-05,2.00513]
[1777582180682,41.83,76528.01,0.0,-0.98339,2e-05,2.00397]
[1777582185716,41.83,76527.94,0.0,-0.9834,2e-05,2.00301]
[1777582190752,41.83,76529.8,0.0,-0.98337,2e-05,2.00616]
[1777582195786,41.82,76530.0,0.0,-0.98337,2e-05,2.00575]
[1777582201829,41.82,76529.62,0.0,-0.98339,2e-05,2.00395]
[1777582206864,41.81,76529.41,0.0,-0.9834,2e-05,2.0027]
[1777582212907,41.81,76521.66,0.0,-0.98357,2e-05,1.98531]
[1777582213914,41.81,76518.65,0.0,-0.98363,2e-05,1.97882]
[1777582218949,41.81,76518.91,0.0,-0.98363,2e-05,1.9788]
[1777582224991,41.81,76519.44,0.0,-0.98361,2e-05,1.9806]
[1777582228028,41.81,76520.45,0.0,-0.9836,2e-05,1.9825]
[1777582228129,41.81,76517.53,0.0,-0.98366,2e-05,1.97621]
[1777582232106,41.81,76517.28,0.0,-0.98369,2e-05,1.97273]
[1777582232144,41.81,76516.52,0.0,-0.9837,2e-05,1.97102]
[1777582238082,41.8,76518.16,0.0,-0.98367,2e-05,1.97387]
[1777582243601,41.8,76517.1,0.0,-0.9837,2e-05,1.97122]
[1777582244126,41.8,76512.52,0.0,-0.98379,2e-05,1.9614]
[1777582245133,41.8,76508.44,0.0,-0.98388,2e-05,1.95278]
[1777582248639,41.8,76508.21,0.0,-0.98388,2e-05,1.9521]
[1777582248738,41.8,76508.21,0.0,-0.98388,2e-05,1.9521]
[1777582248897,41.8,76508.21,0.0,-0.98388,2e-05,1.9521]
[1777582249161,41.8,76508.24,0.0,-0.98388,2e-05,1.95209]
[1777582253068,41.8,76508.2,0.0,-0.98388,2e-05,1.95194]
[1777582253155,41.8,76508.2,0.0,-0.98389,2e-05,1.95173]
[1777582256577,41.8,76508.64,0.0,-0.98388,2e-05,1.95252]
[1777582257216,41.8,76508.68,0.0,-0.98388,2e-05,1.95246]
[1777582262252,41.79,76508.65,0.0,-0.98388,2e-05,1.95205]
[1777582267288,41.79,76508.0,0.0,-0.9839,2e-05,1.95036]
[1777582272323,41.79,76506.47,0.0,-0.98393,2e-05,1.94684]
[1777582273076,41.79,76506.47,0.0,-0.98393,2e-05,1.94684]
[1777582273163,41.79,76506.47,0.0,-0.98393,2e-05,1.94678]
[1777582274804,41.79,76506.5,0.0,-0.98393,2e-05,1.94678]
[1777582275344,41.79,76505.65,0.0,-0.98395,2e-05,1.94495]
[1777582280380,41.79,76507.45,0.0,-0.98392,2e-05,1.94839]
[1777582285416,41.79,76508.65,0.0,-0.98388,2e-05,1.9519]
[1777582287678,41.79,76508.41,0.0,-0.98389,2e-05,1.95126]
[1777582287826,41.79,76508.41,0.0,-0.98389,2e-05,1.95126]
[1777582287931,41.79,76508.41,0.0,-0.98389,2e-05,1.95126]
[1777582288044,41.79,76508.41,0.0,-0.98389,2e-05,1.95126]
[1777582288151,41.79,76508.41,0.0,-0.98389,2e-05,1.95126]
[1777582293472,41.79,76507.1,0.0,-0.98394,2e-05,1.9455]
[1777582300521,41.79,76507.19,0.0,-0.98394,2e-05,1.94524]
[1777582304246,41.79,76507.17,0.0,-0.98395,2e-05,1.94507]
[1777582304320,41.79,76507.17,0.0,-0.98395,2e-05,1.94507]
[1777582304458,41.79,76507.17,0.0,-0.98395,2e-05,1.94507]
[1777582304549,41.79,76507.03,0.0,-0.98395,2e-05,1.94466]
[1777582305805,41.79,76506.54,0.0,-0.98396,2e-05,1.94357]
[1777582305872,41.79,76506.54,0.0,-0.98396,2e-05,1.94357]
[1777582305996,41.79,76506.54,0.0,-0.98396,2e-05,1.94357]
[1777582306219,41.79,76506.54,0.0,-0.98396,2e-05,1.94357]
[1777582311598,41.79,76506.5,0.0,-0.98396,2e-05,1.94312]
[1777582312605,41.79,76510.17,0.0,-0.98389,2e-05,1.95072]
[1777582313598,41.79,76510.17,0.0,-0.98389,2e-05,1.95072]
[1777582313612,41.79,76511.43,0.0,-0.98387,2e-05,1.95329]
[1777582313772,41.79,76511.43,0.0,-0.98387,2e-05,1.95329]
[1777582314253,41.79,76511.43,0.0,-0.98387,2e-05,1.95329]
[1777582314389,41.79,76511.43,0.0,-0.98387,2e-05,1.95329]
[1777582314618,41.78,76512.75,0.0,-0.98384,2e-05,1.95598]
[1777582320661,41.78,76513.58,0.0,-0.98383,2e-05,1.95723]
[1777582321155,41.78,76513.58,0.0,-0.98383,2e-05,1.95723]
[1777582321166,41.78,76513.58,0.0,-0.98383,2e-05,1.95723]
[1777582321668,41.78,76513.42,0.0,-0.98383,2e-05,1.95681]
[1777582323697,41.78,76511.53,0.0,-0.98387,2e-05,1.95278]
[1777582323793,41.78,76511.53,0.0,-0.98387,2e-05,1.95278]
[1777582330590,41.78,76510.77,0.0,-0.98389,2e-05,1.95076]
[1777582330631,41.78,76510.74,0.0,-0.98389,2e-05,1.95055]
[1777582330728,41.78,76510.74,0.0,-0.98389,2e-05,1.95055]
[1777582331646,41.78,76510.74,0.0,-0.98389,2e-05,1.95055]
[1777582330748,41.78,76510.74,0.0,-0.98389,2e-05,1.95048]
[1777582331776,41.78,76510.74,0.0,-0.98389,2e-05,1.95048]
[1777582331888,41.78,76510.74,0.0,-0.98389,2e-05,1.95048]
[1777582337784,41.78,76510.4,0.0,-0.98391,2e-05,1.9493]
[1777582342819,41.78,76510.4,0.0,-0.9839,2e-05,1.95017]
[1777582347856,41.78,76510.83,0.0,-0.98389,2e-05,1.95117]
[1777582352891,41.78,76510.75,0.0,-0.98391,2e-05,1.94805]
[1777582357926,41.78,76510.01,0.0,-0.98393,2e-05,1.94618]
[1777582362961,41.78,76510.69,0.0,-0.98392,2e-05,1.9473]
[1777582365982,41.78,76508.56,0.0,-0.98396,2e-05,1.94267]
[1777582366988,41.78,76506.35,0.0,-0.98401,2e-05,1.93801]
[1777582367845,41.78,76506.35,0.0,-0.98401,2e-05,1.93801]
[1777582367889,41.78,76506.35,0.0,-0.98401,2e-05,1.93801]
[1777582367995,41.78,76504.06,0.0,-0.98405,2e-05,1.93321]
[1777582369396,41.78,76504.06,0.0,-0.98405,2e-05,1.93321]
[1777582369532,41.78,76504.06,0.0,-0.98405,2e-05,1.93321]
[1777582374116,41.77,76503.16,0.0,-0.98407,2e-05,1.93116]
[1777582374187,41.77,76503.16,0.0,-0.98407,2e-05,1.93116]
[1777582374253,41.77,76502.11,0.0,-0.9841,2e-05,1.92894]
[1777582375974,41.77,76502.76,0.0,-0.98408,2e-05,1.93025]
[1777582376068,41.77,76502.76,0.0,-0.98408,2e-05,1.93025]
[1777582382095,41.77,76503.97,0.0,-0.98406,2e-05,1.93244]
[1777582386527,41.77,76504.36,0.0,-0.98405,2e-05,1.9332]
[1777582386600,41.77,76504.36,0.0,-0.98405,2e-05,1.9332]
[1777582386628,41.77,76503.7,0.0,-0.98407,2e-05,1.93169]
[1777582386757,41.77,76503.7,0.0,-0.98407,2e-05,1.93169]
[1777582387130,41.77,76503.99,0.0,-0.98406,2e-05,1.93225]
[1777582388416,41.77,76503.99,0.0,-0.98406,2e-05,1.93225]
[1777582388475,41.77,76503.99,0.0,-0.98406,2e-05,1.93225]
[1777582394179,41.77,76503.65,0.0,-0.98407,2e-05,1.93122]
[1777582397200,41.77,76501.81,0.0,-0.98411,2e-05,1.92726]
[1777582398145,41.77,76501.81,0.0,-0.98411,2e-05,1.92726]
[1777582398276,41.77,76501.81,0.0,-0.98411,2e-05,1.92726]
[1777582398351,41.77,76498.04,0.0,-0.98419,2e-05,1.91943]
[1777582399214,41.77,76495.43,0.0,-0.98424,2e-05,1.91402]
[1777582400059,41.77,76495.43,0.0,-0.98424,2e-05,1.91402]
[1777582400194,41.77,76495.43,0.0,-0.98424,2e-05,1.91402]
[1777582400220,41.77,76493.63,0.0,-0.98427,2e-05,1.9103]
[1777582405391,41.78,76495.0,0.0,-0.98423,2e-05,1.91456]
[1777582405621,41.78,76495.0,0.0,-0.98423,2e-05,1.91456]
[1777582405646,41.78,76494.89,0.0,-0.98423,2e-05,1.91431]
[1777582407184,41.78,76496.17,0.0,-0.98421,2e-05,1.91694]
[1777582407330,41.78,76496.17,0.0,-0.98421,2e-05,1.91694]
[1777582411078,41.78,76498.53,0.0,-0.98416,2e-05,1.92173]
[1777582411123,41.78,76498.53,0.0,-0.98416,2e-05,1.92173]
[1777582411486,41.78,76504.35,0.0,-0.98407,2e-05,1.93116]
[1777582412304,41.77,76508.74,0.0,-0.98398,2e-05,1.94024]
[1777582413653,41.77,76508.74,0.0,-0.98398,2e-05,1.94024]
[1777582413667,41.77,76508.74,0.0,-0.98398,2e-05,1.94024]
[1777582415816,41.77,76510.33,0.0,-0.98395,2e-05,1.9434]
[1777582415941,41.77,76510.33,0.0,-0.98395,2e-05,1.9434]
[1777582416333,41.77,76509.77,0.0,-0.98397,2e-05,1.94218]
[1777582421368,41.77,76509.71,0.0,-0.98397,2e-05,1.94178]
[1777582422526,41.77,76509.71,0.0,-0.98397,2e-05,1.94178]
[1777582422640,41.77,76509.71,0.0,-0.98397,2e-05,1.94178]
[1777582428417,41.77,76507.99,0.0,-0.98401,2e-05,1.93786]
[1777582429225,41.77,76507.99,0.0,-0.98401,2e-05,1.93786]
[1777582429233,41.77,76507.99,0.0,-0.98401,2e-05,1.93786]
[1777582429354,41.77,76507.99,0.0,-0.98401,2e-05,1.93786]
[1777582429424,41.77,76506.87,0.0,-0.98403,2e-05,1.93549]
[1777582431159,41.77,76506.91,0.0,-0.98403,2e-05,1.93554]
[1777582431236,41.77,76506.91,0.0,-0.98403,2e-05,1.93554]
[1777582435328,41.77,76507.55,0.0,-0.98402,2e-05,1.93676]
[1777582436473,41.77,76504.92,0.0,-0.98407,2e-05,1.9312]
[1777582437053,41.77,76504.92,0.0,-0.98407,2e-05,1.9312]
[1777582437206,41.77,76504.92,0.0,-0.98407,2e-05,1.9312]
[1777582437362,41.77,76504.92,0.0,-0.98407,2e-05,1.9312]
[1777582442515,41.77,76505.35,0.0,-0.98406,2e-05,1.93192]
[1777582447307,41.77,76505.55,0.0,-0.98406,2e-05,1.93223]
[1777582447596,41.77,76505.55,0.0,-0.98406,2e-05,1.93223]
[1777582447697,41.77,76505.63,0.0,-0.98406,2e-05,1.93237]
[1777582453223,41.77,76505.19,0.0,-0.98407,2e-05,1.93135]
[1777582453239,41.77,76505.19,0.0,-0.98407,2e-05,1.93135]
[1777582458739,41.77,76506.01,0.0,-0.98405,2e-05,1.9329]
[1777582460648,41.77,76505.34,0.0,-0.98407,2e-05,1.93146]
[1777582460836,41.77,76505.96,0.0,-0.98406,2e-05,1.93272]
[1777582464673,41.77,76508.84,0.0,-0.98399,2e-05,1.93978]
[1777582470716,41.77,76509.07,0.0,-0.98399,2e-05,1.94003]
[1777582473129,41.77,76509.14,0.0,-0.98401,2e-05,1.9375]
[1777582475404,41.77,76509.71,0.0,-0.98399,2e-05,1.93861]
[1777582475756,41.77,76510.12,0.0,-0.98399,2e-05,1.93943]
[1777582480790,41.77,76510.17,0.0,-0.98399,2e-05,1.93935]
[1777582485826,41.77,76509.79,0.0,-0.984,2e-05,1.93838]
[1777582490860,41.77,76509.9,0.0,-0.984,2e-05,1.93843]
[1777582492894,41.77,76509.65,0.0,-0.984,2e-05,1.93788]
[1777582496611,41.77,76510.06,0.0,-0.984,2e-05,1.93859]
[1777582496675,41.77,76510.06,0.0,-0.984,2e-05,1.93859]
[1777582501938,41.77,76510.32,0.0,-0.98399,2e-05,1.93889]
[1777582506976,41.76,76510.55,0.0,-0.98399,2e-05,1.93919]
[1777582510008,41.76,76512.09,0.0,-0.98396,2e-05,1.94228]
[1777582513055,41.76,76512.32,0.0,-0.98396,2e-05,1.94268]
[1777582517891,41.76,76512.39,0.0,-0.98396,2e-05,1.9427]
[1777582518060,41.76,76511.66,0.0,-0.98397,2e-05,1.94106]
[1777582524101,41.77,76511.99,0.0,-0.98396,2e-05,1.94271]
[1777582529137,41.77,76512.05,0.0,-0.98396,2e-05,1.94263]
[1777582534172,41.77,76512.13,0.0,-0.98398,2e-05,1.94001]
[1777582537192,41.76,76510.6,0.0,-0.98401,2e-05,1.93673]
[1777582540214,41.76,76508.38,0.0,-0.98405,2e-05,1.93204]
[1777582542225,41.76,76508.45,0.0,-0.98405,2e-05,1.93216]
[1777582542236,41.76,76508.45,0.0,-0.98405,2e-05,1.93216]
[1777582548269,41.76,76508.84,0.0,-0.98405,2e-05,1.93283]
[1777582553148,41.76,76508.84,0.0,-0.98405,2e-05,1.93283]
[1777582553168,41.76,76508.84,0.0,-0.98405,2e-05,1.93273]
[1777582554709,41.76,76508.84,0.0,-0.98405,2e-05,1.93273]
[1777582554775,41.76,76508.84,0.0,-0.98405,2e-05,1.93271]
[1777582560354,41.76,76508.89,0.0,-0.98405,2e-05,1.93269]
[1777582565347,41.76,76507.16,0.0,-0.98408,2e-05,1.92902]
[1777582565488,41.76,76507.16,0.0,-0.98408,2e-05,1.92902]
[1777582566849,41.76,76506.57,0.0,-0.98409,2e-05,1.92778]
[1777582566855,41.76,76506.87,0.0,-0.98409,2e-05,1.92839]
[1777582567001,41.76,76506.87,0.0,-0.98409,2e-05,1.92839]
[1777582567403,41.76,76506.86,0.0,-0.98409,2e-05,1.92836]
[1777582570311,41.76,76508.47,0.0,-0.98406,2e-05,1.93167]
[1777582570350,41.76,76508.47,0.0,-0.98406,2e-05,1.93167]
[1777582575458,41.76,76509.75,0.0,-0.98403,2e-05,1.9342]
[1777582580497,41.76,76509.8,0.0,-0.98403,2e-05,1.9342]
[1777582585531,41.76,76509.97,0.0,-0.98402,2e-05,1.93534]
[1777582587509,41.76,76509.54,0.0,-0.98403,2e-05,1.93443]
[1777582587629,41.76,76509.54,0.0,-0.98403,2e-05,1.93443]
[1777582589526,41.76,76509.63,0.0,-0.98403,2e-05,1.93457]
[1777582589595,41.76,76509.63,0.0,-0.98403,2e-05,1.93457]
[1777582589628,41.76,76509.1,0.0,-0.98404,2e-05,1.93345]
[1777582592271,41.76,76509.03,0.0,-0.98406,2e-05,1.93067]
[1777582592581,41.76,76509.16,0.0,-0.98406,2e-05,1.93092]
[1777582597220,41.76,76510.04,0.0,-0.98404,2e-05,1.93269]
[1777582597264,41.76,76510.04,0.0,-0.98404,2e-05,1.93268]
[1777582603658,41.76,76510.82,0.0,-0.98403,2e-05,1.9342]
[1777582609700,41.76,76510.58,0.0,-0.98403,2e-05,1.9336]
[1777582617756,41.76,76507.66,0.0,-0.98409,2e-05,1.92743]
[1777582622791,41.76,76506.05,0.0,-0.98412,2e-05,1.9241]
[1777582624896,41.76,76506.05,0.0,-0.98412,2e-05,1.9241]
[1777582624909,41.76,76506.05,0.0,-0.98412,2e-05,1.9241]
[1777582629544,41.76,76505.77,0.0,-0.98413,2e-05,1.92354]
[1777582629558,41.76,76505.77,0.0,-0.98413,2e-05,1.92354]
[1777582629585,41.76,76505.77,0.0,-0.98413,2e-05,1.92355]
[1777582634875,41.76,76506.39,0.0,-0.98412,2e-05,1.92486]
[1777582637255,41.76,76506.73,0.0,-0.98411,2e-05,1.92558]
[1777582637624,41.76,76506.73,0.0,-0.98411,2e-05,1.92558]
[1777582642320,41.76,76507.07,0.0,-0.9841,2e-05,1.92629]
[1777582642703,41.76,76507.07,0.0,-0.9841,2e-05,1.92629]
[1777582649981,41.77,76506.45,0.0,-0.98411,2e-05,1.92591]
[1777582655017,41.77,76505.07,0.0,-0.98416,2e-05,1.92049]
[1777582655201,41.77,76505.07,0.0,-0.98416,2e-05,1.92049]
[1777582655305,41.77,76505.07,0.0,-0.98416,2e-05,1.92049]
[1777582655338,41.77,76505.07,0.0,-0.98415,2e-05,1.9205]
[1777582656399,41.77,76505.07,0.0,-0.98415,2e-05,1.9205]
[1777582656412,41.77,76505.07,0.0,-0.98415,2e-05,1.9205]
[1777582656452,41.77,76501.63,0.0,-0.98422,2e-05,1.91341]
[1777582658142,41.77,76502.37,0.0,-0.98421,2e-05,1.91493]
[1777582658219,41.77,76503.03,0.0,-0.98419,2e-05,1.91633]
[1777582664743,41.77,76503.19,0.0,-0.98419,2e-05,1.91675]
[1777582664804,41.77,76503.69,0.0,-0.98418,2e-05,1.9178]
[1777582670123,41.77,76503.57,0.0,-0.98418,2e-05,1.91767]
[1777582675158,41.77,76501.94,0.0,-0.98421,2e-05,1.91441]
[1777582676898,41.77,76501.94,0.0,-0.98421,2e-05,1.91441]
[1777582676975,41.77,76501.94,0.0,-0.98421,2e-05,1.91441]
[1777582678142,41.77,76500.33,0.0,-0.98424,2e-05,1.91115]
[1777582678179,41.77,76500.05,0.0,-0.98425,2e-05,1.9106]
[1777582682862,41.77,76500.26,0.0,-0.98424,2e-05,1.91114]
[1777582682878,41.77,76492.22,0.0,-0.9844,2e-05,1.89467]
[1777582683214,41.77,76491.11,0.0,-0.98442,2e-05,1.89247]
[1777582684221,41.77,76496.76,0.0,-0.98431,2e-05,1.9041]
[1777582686235,41.77,76497.76,0.0,-0.98429,2e-05,1.90624]
[1777582691270,41.77,76500.42,0.0,-0.98424,2e-05,1.91187]
[1777582693017,41.77,76500.42,0.0,-0.98424,2e-05,1.91187]
[1777582693129,41.77,76500.56,0.0,-0.98423,2e-05,1.91219]
[1777582693246,41.77,76500.56,0.0,-0.98423,2e-05,1.91219]
[1777582696528,41.77,76503.87,0.0,-0.98417,2e-05,1.91906]
[1777582696592,41.77,76503.87,0.0,-0.98417,2e-05,1.91906]
[1777582696714,41.77,76503.87,0.0,-0.98417,2e-05,1.91906]
[1777582696798,41.77,76503.87,0.0,-0.98417,2e-05,1.91907]
[1777582702347,41.77,76504.68,0.0,-0.98415,2e-05,1.92138]
[1777582708154,41.78,76504.55,0.0,-0.98415,2e-05,1.92141]
[1777582708389,41.78,76504.37,0.0,-0.98415,2e-05,1.92105]
[1777582709396,41.78,76500.3,0.0,-0.98423,2e-05,1.91265]
[1777582713523,41.78,76499.34,0.0,-0.98427,2e-05,1.90815]
[1777582713535,41.78,76499.15,0.0,-0.98427,2e-05,1.90778]
[1777582718468,41.78,76492.12,0.0,-0.98441,2e-05,1.89349]
[1777582720482,41.78,76491.87,0.0,-0.98441,2e-05,1.89307]
[1777582721347,41.78,76491.87,0.0,-0.98441,2e-05,1.89307]
[1777582721425,41.78,76491.87,0.0,-0.98441,2e-05,1.89307]
[1777582721489,41.78,76491.71,0.0,-0.98441,2e-05,1.8928]
[1777582722512,41.78,76491.71,0.0,-0.98441,2e-05,1.8928]
[1777582722587,41.78,76491.71,0.0,-0.98441,2e-05,1.8928]
[1777582728538,41.78,76493.19,0.0,-0.98438,2e-05,1.89619]
[1777582731753,41.78,76492.2,0.0,-0.9844,2e-05,1.89427]
[1777582731764,41.78,76492.2,0.0,-0.9844,2e-05,1.89427]
[1777582731854,41.78,76489.39,0.0,-0.98445,2e-05,1.88859]
[1777582733501,41.78,76489.1,0.0,-0.98446,2e-05,1.88806]
[1777582733634,41.78,76489.1,0.0,-0.98446,2e-05,1.88806]
[1777582733768,41.78,76489.1,0.0,-0.98446,2e-05,1.88806]
[1777582733798,41.78,76488.78,0.0,-0.98446,2e-05,1.88748]
[1777582736742,41.78,76487.87,0.0,-0.98448,2e-05,1.88577]
[1777582736837,41.78,76487.87,0.0,-0.98448,2e-05,1.88577]
[1777582737601,41.78,76478.54,0.0,-0.98466,2e-05,1.86699]
[1777582738608,41.78,76470.5,0.0,-0.98481,2e-05,1.8509]
[1777582739123,41.78,76470.5,0.0,-0.98481,2e-05,1.8509]
[1777582739236,41.78,76470.5,0.0,-0.98481,2e-05,1.8509]
[1777582739376,41.78,76470.5,0.0,-0.98481,2e-05,1.8509]
[1777582739615,41.78,76468.48,0.0,-0.98485,2e-05,1.84699]
[1777582740622,41.78,76465.52,0.0,-0.9849,2e-05,1.8412]
[1777582745657,41.79,76465.71,0.0,-0.98489,2e-05,1.84233]
[1777582747272,41.79,76465.82,0.0,-0.98489,2e-05,1.8427]
[1777582747671,41.79,76465.62,0.0,-0.98489,2e-05,1.84245]
[1777582752705,41.79,76465.14,0.0,-0.98489,2e-05,1.84221]
[1777582757741,41.8,76465.06,0.0,-0.98489,2e-05,1.84275]
[1777582762776,41.8,76464.24,0.0,-0.9849,2e-05,1.8418]
[1777582767811,41.8,76464.33,0.0,-0.98489,2e-05,1.84269]
[1777582772846,41.81,76461.15,0.0,-0.98496,2e-05,1.83456]
[1777582777881,41.81,76464.52,0.0,-0.98489,2e-05,1.84207]
[1777582783923,41.81,76464.88,0.0,-0.98487,2e-05,1.84368]
[1777582788958,41.82,76464.83,0.0,-0.98487,2e-05,1.84431]
[1777582793992,41.82,76465.17,0.0,-0.98485,2e-05,1.84573]
[1777582801044,41.83,76459.46,0.0,-0.98495,2e-05,1.83536]
[1777582806079,41.83,76462.35,0.0,-0.98489,2e-05,1.84193]
[1777582811114,41.83,76464.62,0.0,-0.98484,2e-05,1.84717]
[1777582816148,41.84,76466.6,0.0,-0.9848,2e-05,1.85182]
[1777582821184,41.84,76471.09,0.0,-0.9847,2e-05,1.86145]
[1777582827227,41.84,76470.87,0.0,-0.9847,2e-05,1.86167]
[1777582832261,41.85,76470.87,0.0,-0.98472,2e-05,1.85968]
[1777582836265,41.85,76470.73,0.0,-0.98472,2e-05,1.85972]
[1777582837414,41.85,76470.73,0.0,-0.98471,2e-05,1.85994]
[1777582837547,41.85,76470.73,0.0,-0.98471,2e-05,1.85994]
[1777582838042,41.85,76470.73,0.0,-0.98471,2e-05,1.85994]
[1777582838090,41.85,76470.73,0.0,-0.98471,2e-05,1.86005]
[1777582840395,41.85,76470.87,0.0,-0.98471,2e-05,1.86044]
[1777582840486,41.85,76470.87,0.0,-0.98471,2e-05,1.86065]
[1777582846360,41.85,76470.73,0.0,-0.9847,2e-05,1.86098]
[1777582851395,41.85,76471.29,0.0,-0.98469,2e-05,1.8626]
[1777582856431,41.86,76470.86,0.0,-0.98469,2e-05,1.86223]
[1777582861465,41.86,76471.74,0.0,-0.98467,2e-05,1.86448]
[1777582866501,41.86,76471.36,0.0,-0.98467,2e-05,1.86417]
[1777582871536,41.86,76471.36,0.0,-0.98467,2e-05,1.86463]
[1777582877578,41.87,76477.1,0.0,-0.98456,2e-05,1.87677]
[1777582878585,41.87,76479.77,0.0,-0.9845,2e-05,1.88225]
[1777582881386,41.87,76480.9,0.0,-0.98448,2e-05,1.88461]
[1777582881401,41.87,76480.9,0.0,-0.98448,2e-05,1.88461]
[1777582881528,41.87,76480.9,0.0,-0.98448,2e-05,1.88461]
[1777582882592,41.87,76481.03,0.0,-0.98448,2e-05,1.88498]
[1777582882676,41.87,76481.03,0.0,-0.98448,2e-05,1.88498]
[1777582882684,41.87,76480.68,0.0,-0.98448,2e-05,1.88433]
[1777582888654,41.87,76480.93,0.0,-0.98448,2e-05,1.88516]
[1777582890669,41.87,76477.16,0.0,-0.98455,2e-05,1.87762]
[1777582891664,41.87,76477.16,0.0,-0.98455,2e-05,1.87762]
[1777582891734,41.87,76477.16,0.0,-0.98455,2e-05,1.87762]
[1777582891856,41.87,76477.16,0.0,-0.98455,2e-05,1.87762]
[1777582893532,41.87,76478.28,0.0,-0.98454,2e-05,1.87747]
[1777582893554,41.87,76478.28,0.0,-0.98454,2e-05,1.87747]
[1777582893722,41.87,76478.28,0.0,-0.98454,2e-05,1.87747]
[1777582893818,41.87,76478.24,0.0,-0.98454,2e-05,1.87745]
[1777582900740,41.87,76479.48,0.0,-0.98452,2e-05,1.88043]
[1777582905774,41.87,76478.28,0.0,-0.98454,2e-05,1.8783]
[1777582910813,41.88,76478.8,0.0,-0.98452,2e-05,1.87968]
[1777582913980,41.88,76478.8,0.0,-0.98452,2e-05,1.87981]
[1777582914153,41.88,76478.8,0.0,-0.98452,2e-05,1.87981]
[1777582919873,41.88,76479.41,0.0,-0.98451,2e-05,1.88147]
[1777582925915,41.88,76479.65,0.0,-0.9845,2e-05,1.88232]
[1777582935985,41.88,76479.65,0.0,-0.98449,2e-05,1.8829]
[1777582938603,41.88,76479.65,0.0,-0.98449,2e-05,1.8829]
[1777582938731,41.88,76479.65,0.0,-0.98449,2e-05,1.8829]
[1777582940348,41.88,76479.65,0.0,-0.98449,2e-05,1.88307]
[1777582940537,41.88,76479.65,0.0,-0.98449,2e-05,1.88307]
[1777582940790,41.88,76479.65,0.0,-0.98449,2e-05,1.88318]
[1777582944183,41.88,76479.67,0.0,-0.98449,2e-05,1.88334]
[1777582944262,41.88,76479.67,0.0,-0.98449,2e-05,1.88334]
[1777582944387,41.89,76479.67,0.0,-0.98449,2e-05,1.8834]
[1777582950083,41.89,76480.68,0.0,-0.98447,2e-05,1.88578]
[1777582952097,41.89,76482.03,0.0,-0.98446,2e-05,1.88606]
[1777582953015,41.89,76482.03,0.0,-0.98446,2e-05,1.88606]
[1777582953031,41.89,76482.03,0.0,-0.98446,2e-05,1.88606]
[1777582953145,41.89,76482.03,0.0,-0.98446,2e-05,1.88606]
[1777582954502,41.89,76482.15,0.0,-0.98446,2e-05,1.88641]
[1777582954572,41.89,76482.15,0.0,-0.98446,2e-05,1.88641]
[1777582955119,41.89,76483.2,0.0,-0.98443,2e-05,1.8886]
[1777582958140,41.89,76486.79,0.0,-0.98436,2e-05,1.89606]
[1777582963031,41.89,76487.11,0.0,-0.98436,2e-05,1.89685]
[1777582963162,41.89,76487.11,0.0,-0.98436,2e-05,1.89685]
[1777582963273,41.89,76487.11,0.0,-0.98436,2e-05,1.89685]
[1777582969362,41.89,76487.11,0.0,-0.98435,2e-05,1.89705]
[1777582969435,41.89,76487.11,0.0,-0.98435,2e-05,1.89705]
[1777582969564,41.89,76487.11,0.0,-0.98435,2e-05,1.89705]
[1777582969669,41.89,76487.11,0.0,-0.98435,2e-05,1.89705]
[1777582970889,41.89,76487.01,0.0,-0.98436,2e-05,1.89692]
[1777582970905,41.89,76487.01,0.0,-0.98436,2e-05,1.89692]
[1777582971231,41.89,76486.85,0.0,-0.98436,2e-05,1.89662]
[1777582973188,41.89,76486.85,0.0,-0.98436,2e-05,1.89662]
[1777582973244,41.89,76486.95,0.0,-0.98436,2e-05,1.8969]
[1777582974331,41.89,76486.95,0.0,-0.98436,2e-05,1.8969]
[1777582975258,41.89,76487.32,0.0,-0.98435,2e-05,1.89773]
[1777582981301,41.89,76487.24,0.0,-0.98435,2e-05,1.89777]
[1777582986336,41.89,76485.41,0.0,-0.98438,2e-05,1.89421]
[1777582987394,41.89,76485.45,0.0,-0.98438,2e-05,1.89433]
[1777582987467,41.89,76485.45,0.0,-0.98438,2e-05,1.89433]
[1777582988490,41.89,76485.45,0.0,-0.98438,2e-05,1.89437]
[1777582988608,41.89,76485.45,0.0,-0.98438,2e-05,1.89437]
[1777582988737,41.89,76485.45,0.0,-0.98438,2e-05,1.89437]
[1777582988817,41.89,76485.45,0.0,-0.98438,2e-05,1.89441]
[1777582993095,41.89,76485.28,0.0,-0.98438,2e-05,1.89414]
[1777582993122,41.89,76486.79,0.0,-0.98435,2e-05,1.89731]
[1777582996592,41.89,76488.11,0.0,-0.98433,2e-05,1.90007]
[1777582996691,41.9,76488.07,0.0,-0.98433,2e-05,1.90004]
[1777583002503,41.9,76487.29,0.0,-0.98434,2e-05,1.89862]
[1777583009551,41.9,76487.29,0.0,-0.98434,2e-05,1.89884]
[1777583014587,41.9,76487.33,0.0,-0.98436,2e-05,1.89651]
[1777583019621,41.9,76487.88,0.0,-0.98434,2e-05,1.8978]
[1777583024950,41.9,76488.47,0.0,-0.98433,2e-05,1.89914]
[1777583025021,41.9,76488.47,0.0,-0.98433,2e-05,1.89914]
[1777583026954,41.9,76492.31,0.0,-0.98425,2e-05,1.90706]
[1777583026970,41.9,76492.31,0.0,-0.98425,2e-05,1.90706]
[1777583027162,41.9,76492.27,0.0,-0.98426,2e-05,1.90699]
[1777583038098,41.9,76492.38,0.0,-0.98425,2e-05,1.90726]
[1777583038128,41.9,76492.38,0.0,-0.98425,2e-05,1.90736]
[1777583044410,41.9,76492.38,0.0,-0.98425,2e-05,1.90738]
[1777583044467,41.9,76492.46,0.0,-0.98425,2e-05,1.90758]
[1777583050839,41.9,76492.41,0.0,-0.98425,2e-05,1.90752]
[1777583055873,41.9,76493.58,0.0,-0.98423,2e-05,1.90993]
[1777583060559,41.9,76492.95,0.0,-0.98424,2e-05,1.90864]
[1777583060620,41.9,76492.95,0.0,-0.98424,2e-05,1.90864]
[1777583062608,41.9,76494.14,0.0,-0.98422,2e-05,1.91109]
[1777583062666,41.9,76494.14,0.0,-0.98422,2e-05,1.91109]
[1777583062923,41.9,76494.1,0.0,-0.98422,2e-05,1.91101]
[1777583067958,41.9,76494.18,0.0,-0.98422,2e-05,1.91118]
[1777583069513,41.9,76494.16,0.0,-0.98422,2e-05,1.91113]
[1777583069583,41.9,76494.16,0.0,-0.98422,2e-05,1.91113]
[1777583076013,41.9,76493.85,0.0,-0.98424,2e-05,1.90792]
[1777583084070,41.9,76493.76,0.0,-0.98424,2e-05,1.90778]
[1777583086719,41.9,76493.76,0.0,-0.98424,2e-05,1.90778]
[1777583086754,41.9,76493.76,0.0,-0.98424,2e-05,1.90778]
[1777583087090,41.9,76493.81,0.0,-0.98424,2e-05,1.90791]
[1777583089003,41.9,76494.17,0.0,-0.98424,2e-05,1.90865]
[1777583089016,41.9,76494.17,0.0,-0.98424,2e-05,1.90865]
[1777583091120,41.9,76491.42,0.0,-0.98429,2e-05,1.90303]
[1777583096154,41.9,76492.05,0.0,-0.98428,2e-05,1.90437]
[1777583098126,41.9,76492.05,0.0,-0.98428,2e-05,1.90437]
[1777583098169,41.9,76493.25,0.0,-0.98425,2e-05,1.90685]
[1777583099395,41.9,76493.25,0.0,-0.98425,2e-05,1.90685]
[1777583099405,41.9,76493.16,0.0,-0.98425,2e-05,1.90668]
[1777583102197,41.9,76547.43,0.0,-0.98316,2e-05,2.02058]
[1777583103204,41.89,76547.5,0.0,-0.98318,2e-05,2.01884]
[1777583108238,41.86,76546.62,0.0,-0.98328,2e-05,2.00889]
[1777583109245,41.85,76494.63,0.0,-0.98433,2e-05,1.89878]
[1777583110253,41.85,76491.87,0.0,-0.98438,2e-05,1.89319]
[1777583111499,41.85,76494.39,0.0,-0.98433,2e-05,1.89841]
[1777583111644,41.85,76494.39,0.0,-0.98433,2e-05,1.89841]
[1777583114830,41.85,76494.43,0.0,-0.98433,2e-05,1.89865]
[1777583114953,41.85,76494.43,0.0,-0.98433,2e-05,1.89865]
[1777583115095,41.85,76494.43,0.0,-0.98433,2e-05,1.89865]
[1777583115288,41.85,76492.23,0.0,-0.98437,2e-05,1.8942]
[1777583116163,41.85,76492.23,0.0,-0.98437,2e-05,1.8942]
[1777583116177,41.85,76492.23,0.0,-0.98437,2e-05,1.8942]
[1777583120335,41.85,76493.13,0.0,-0.98435,2e-05,1.89624]
[1777583120466,41.85,76493.13,0.0,-0.98435,2e-05,1.89624]
[1777583120594,41.85,76493.51,0.0,-0.98435,2e-05,1.89706]
[1777583121087,41.85,76493.51,0.0,-0.98435,2e-05,1.89706]
[1777583121152,41.85,76493.51,0.0,-0.98435,2e-05,1.89706]
[1777583121329,41.85,76495.41,0.0,-0.98431,2e-05,1.901]
[1777583124351,41.85,76499.03,0.0,-0.98424,2e-05,1.90853]
[1777583125571,41.85,76500.05,0.0,-0.98422,2e-05,1.91064]
[1777583125693,41.85,76500.05,0.0,-0.98422,2e-05,1.91064]
[1777583125869,41.85,76500.05,0.0,-0.98422,2e-05,1.91064]
[1777583126157,41.85,76500.05,0.0,-0.98422,2e-05,1.91064]
[1777583126261,41.85,76500.05,0.0,-0.98422,2e-05,1.91064]
[1777583126381,41.85,76500.05,0.0,-0.98422,2e-05,1.91064]
[1777583126420,41.85,76503.05,0.0,-0.98416,2e-05,1.91684]
[1777583132407,41.85,76502.43,0.0,-0.98419,2e-05,1.91299]
[1777583137442,41.85,76502.44,0.0,-0.98419,2e-05,1.91304]
[1777583139806,41.85,76503.43,0.0,-0.98417,2e-05,1.91509]
[1777583139820,41.85,76503.43,0.0,-0.98417,2e-05,1.91509]
[1777583139984,41.85,76503.43,0.0,-0.98417,2e-05,1.91509]
[1777583144491,41.85,76507.01,0.0,-0.9841,2e-05,1.92248]
[1777583149529,41.85,76506.99,0.0,-0.9841,2e-05,1.92239]
[1777583150598,41.85,76506.99,0.0,-0.9841,2e-05,1.92239]
[1777583150674,41.85,76506.99,0.0,-0.9841,2e-05,1.92239]
[1777583152767,41.85,76505.9,0.0,-0.98412,2e-05,1.92012]
[1777583152979,41.85,76505.9,0.0,-0.98412,2e-05,1.92012]
[1777583153031,41.85,76505.77,0.0,-0.98413,2e-05,1.91983]
[1777583153556,41.85,76500.87,0.0,-0.98422,2e-05,1.90973]
[1777583158430,41.85,76499.32,0.0,-0.98425,2e-05,1.90657]
[1777583158442,41.85,76499.32,0.0,-0.98425,2e-05,1.90657]
[1777583162661,41.85,76499.52,0.0,-0.98425,2e-05,1.90706]
[1777583162677,41.85,76499.52,0.0,-0.98425,2e-05,1.90706]
[1777583162762,41.85,76500.66,0.0,-0.98423,2e-05,1.90944]
[1777583164237,41.85,76500.66,0.0,-0.98423,2e-05,1.90944]
[1777583164304,41.85,76500.66,0.0,-0.98423,2e-05,1.90944]
[1777583164634,41.85,76503.83,0.0,-0.98416,2e-05,1.91599]
[1777583169353,41.85,76505.61,0.0,-0.98413,2e-05,1.91965]
[1777583169420,41.85,76505.61,0.0,-0.98413,2e-05,1.91965]
[1777583169431,41.85,76506.22,0.0,-0.98412,2e-05,1.92091]
[1777583173161,41.85,76506.3,0.0,-0.98411,2e-05,1.92106]
[1777583173293,41.85,76506.3,0.0,-0.98411,2e-05,1.92106]
[1777583179739,41.85,76506.81,0.0,-0.9841,2e-05,1.92208]
[1777583180574,41.85,76506.81,0.0,-0.9841,2e-05,1.92208]
[1777583180653,41.85,76506.81,0.0,-0.9841,2e-05,1.92208]
[1777583182818,41.85,76508.52,0.0,-0.98407,2e-05,1.9256]
[1777583182902,41.85,76508.52,0.0,-0.98407,2e-05,1.9256]
[1777583182917,41.86,76508.59,0.0,-0.98407,2e-05,1.92618]
[1777583188106,41.86,76508.8,0.0,-0.98405,2e-05,1.92746]
[1777583188123,41.86,76508.87,0.0,-0.98405,2e-05,1.9276]
[1777583190609,41.86,76508.81,0.0,-0.98405,2e-05,1.92745]
[1777583190816,41.86,76508.85,0.0,-0.98405,2e-05,1.92752]
[1777583196858,41.86,76508.94,0.0,-0.98407,2e-05,1.92503]
[1777583201894,41.86,76509.54,0.0,-0.98406,2e-05,1.92624]
[1777583208942,41.86,76510.12,0.0,-0.98405,2e-05,1.92738]
[1777583211963,41.86,76500.64,0.0,-0.98424,2e-05,1.90779]
[1777583212970,41.86,76497.95,0.0,-0.98429,2e-05,1.9023]
[1777583215051,41.86,76497.18,0.0,-0.9843,2e-05,1.90075]
[1777583215138,41.86,76497.18,0.0,-0.9843,2e-05,1.90075]
[1777583215188,41.86,76493.41,0.0,-0.98438,2e-05,1.89307]
[1777583216997,41.86,76489.35,0.0,-0.98445,2e-05,1.88489]
[1777583218005,41.86,76484.27,0.0,-0.98455,2e-05,1.87463]
[1777583219513,41.86,76484.27,0.0,-0.98455,2e-05,1.87463]
[1777583219523,41.86,76484.27,0.0,-0.98455,2e-05,1.87463]
[1777583222465,41.86,76485.33,0.0,-0.98453,2e-05,1.87694]
[1777583222530,41.86,76485.33,0.0,-0.98453,2e-05,1.87694]
[1777583222492,41.86,76485.49,0.0,-0.98453,2e-05,1.87742]
[1777583223040,41.86,76485.58,0.0,-0.98452,2e-05,1.87769]
[1777583228074,41.86,76486.6,0.0,-0.9845,2e-05,1.88014]
[1777583229368,41.86,76486.6,0.0,-0.9845,2e-05,1.88014]
[1777583229552,41.86,76486.6,0.0,-0.9845,2e-05,1.88014]
[1777583235124,41.87,76486.59,0.0,-0.98449,2e-05,1.88065]
[1777583237097,41.87,76486.51,0.0,-0.9845,2e-05,1.88056]
[1777583237113,41.87,76486.51,0.0,-0.9845,2e-05,1.88056]
[1777583237220,41.87,76486.51,0.0,-0.9845,2e-05,1.88056]
[1777583238536,41.87,76486.35,0.0,-0.9845,2e-05,1.88032]
[1777583238665,41.87,76486.49,0.0,-0.98449,2e-05,1.88068]
[1777583239153,41.87,76486.45,0.0,-0.98449,2e-05,1.88068]
[1777583244188,41.87,76487.62,0.0,-0.98447,2e-05,1.88344]
[1777583251237,41.87,76487.34,0.0,-0.98449,2e-05,1.88085]
[1777583252177,41.87,76487.34,0.0,-0.98449,2e-05,1.88085]
[1777583252236,41.87,76487.34,0.0,-0.98449,2e-05,1.88085]
[1777583258285,41.87,76488.29,0.0,-0.98446,2e-05,1.88336]
[1777583261650,41.88,76490.57,0.0,-0.98442,2e-05,1.88825]
[1777583261661,41.88,76490.57,0.0,-0.98442,2e-05,1.88825]
[1777583264041,41.88,76492.1,0.0,-0.98439,2e-05,1.89151]
[1777583264175,41.88,76492.1,0.0,-0.98439,2e-05,1.89151]
[1777583264328,41.88,76491.52,0.0,-0.9844,2e-05,1.8904]
[1777583270370,41.88,76490.6,0.0,-0.98441,2e-05,1.88898]
[1777583271220,41.88,76490.6,0.0,-0.98441,2e-05,1.88898]
[1777583271291,41.88,76490.6,0.0,-0.98441,2e-05,1.88898]
[1777583271376,41.88,76485.54,0.0,-0.98451,2e-05,1.87876]
[1777583276411,41.88,76484.11,0.0,-0.98453,2e-05,1.87635]
[1777583277637,41.88,76484.11,0.0,-0.98453,2e-05,1.87635]
[1777583278506,41.88,76484.23,0.0,-0.98453,2e-05,1.87669]
[1777583278521,41.88,76484.23,0.0,-0.98453,2e-05,1.87669]
[1777583278608,41.88,76484.46,0.0,-0.98452,2e-05,1.87726]
[1777583284468,41.89,76486.72,0.0,-0.98447,2e-05,1.88243]
[1777583290510,41.89,76485.58,0.0,-0.98449,2e-05,1.88061]
[1777583295545,41.89,76471.19,0.0,-0.98476,2e-05,1.85197]
[1777583296091,41.89,76471.19,0.0,-0.98476,2e-05,1.85197]
[1777583296209,41.89,76471.19,0.0,-0.98476,2e-05,1.85197]
[1777583296339,41.89,76471.19,0.0,-0.98476,2e-05,1.85197]
[1777583296623,41.89,76468.77,0.0,-0.98481,2e-05,1.84724]
[1777583297626,41.89,76466.25,0.0,-0.98485,2e-05,1.84233]
[1777583298436,41.89,76466.25,0.0,-0.98485,2e-05,1.84233]
[1777583298555,41.89,76466.25,0.0,-0.98485,2e-05,1.84233]
[1777583298633,41.89,76466.22,0.0,-0.98485,2e-05,1.8424]
[1777583303667,41.9,76471.16,0.0,-0.98475,2e-05,1.85302]
[1777583304130,41.9,76471.16,0.0,-0.98475,2e-05,1.85302]
[1777583304677,41.9,76476.45,0.0,-0.98465,2e-05,1.86381]
[1777583306699,41.9,76476.82,0.0,-0.98464,2e-05,1.8648]
[1777583311160,41.9,76477.36,0.0,-0.98463,2e-05,1.86621]
[1777583311288,41.9,76477.36,0.0,-0.98463,2e-05,1.86621]
[1777583311407,41.9,76477.36,0.0,-0.98463,2e-05,1.86621]
[1777583311509,41.9,76477.48,0.0,-0.98464,2e-05,1.86411]
[1777583316764,41.9,76478.18,0.0,-0.98462,2e-05,1.86609]
[1777583321799,41.91,76479.35,0.0,-0.9846,2e-05,1.86903]
[1777583326834,41.91,76479.37,0.0,-0.98459,2e-05,1.86973]
[1777583328158,41.91,76479.37,0.0,-0.98459,2e-05,1.86973]
[1777583328245,41.91,76479.84,0.0,-0.98458,2e-05,1.87079]
[1777583329153,41.91,76479.84,0.0,-0.98458,2e-05,1.87079]
[1777583329225,41.91,76479.98,0.0,-0.98458,2e-05,1.87118]
[1777583332269,41.91,76479.72,0.0,-0.98458,2e-05,1.87087]
[1777583332610,41.91,76479.72,0.0,-0.98458,2e-05,1.87087]
[1777583332876,41.91,76477.31,0.0,-0.98462,2e-05,1.86621]
[1777583333882,41.91,76474.24,0.0,-0.98468,2e-05,1.86014]
[1777583339301,41.91,76474.33,0.0,-0.98467,2e-05,1.86069]
[1777583340267,41.92,76471.68,0.0,-0.98472,2e-05,1.85573]
[1777583345967,41.92,76470.97,0.0,-0.98473,2e-05,1.85508]
[1777583351001,41.92,76470.02,0.0,-0.98474,2e-05,1.85381]
[1777583353548,41.92,76470.32,0.0,-0.98473,2e-05,1.85454]
[1777583353561,41.92,76470.32,0.0,-0.98473,2e-05,1.85454]
[1777583353659,41.92,76470.16,0.0,-0.98473,2e-05,1.85435]
[1777583359065,41.93,76469.85,0.0,-0.98473,2e-05,1.85448]
[1777583361085,41.93,76459.98,0.0,-0.98492,2e-05,1.83487]
[1777583362091,41.93,76453.53,0.0,-0.98504,2e-05,1.82234]
[1777583363100,41.93,76450.52,0.0,-0.98509,2e-05,1.81656]
[1777583364699,41.93,76450.52,0.0,-0.98509,2e-05,1.81656]
[1777583364725,41.93,76449.77,0.0,-0.9851,2e-05,1.81526]
[1777583364775,41.93,76449.77,0.0,-0.9851,2e-05,1.81526]
[1777583364906,41.93,76449.77,0.0,-0.9851,2e-05,1.81526]
[1777583365008,41.93,76449.77,0.0,-0.9851,2e-05,1.81526]
[1777583365114,41.93,76449.78,0.0,-0.9851,2e-05,1.81547]
[1777583370150,41.94,76448.87,0.0,-0.98511,2e-05,1.81459]
[1777583375186,41.94,76446.91,0.0,-0.98516,2e-05,1.80915]
[1777583378207,41.94,76443.14,0.0,-0.98522,2e-05,1.80232]
[1777583383242,41.95,76442.71,0.0,-0.98522,2e-05,1.80247]
[1777583387112,41.95,76441.81,0.0,-0.98523,2e-05,1.8013]
[1777583388404,41.95,76441.71,0.0,-0.98523,2e-05,1.8013]
[1777583388471,41.95,76441.71,0.0,-0.98523,2e-05,1.8013]
[1777583388623,41.95,76441.71,0.0,-0.98523,2e-05,1.8013]
[1777583388676,41.95,76440.85,0.0,-0.98524,2e-05,1.79981]
[1777583391299,41.96,76436.36,0.0,-0.98532,2e-05,1.79164]
[1777583393720,41.96,76435.09,0.0,-0.98534,2e-05,1.78937]
[1777583393313,41.96,76431.08,0.0,-0.98541,2e-05,1.78178]
[1777583398348,41.96,76429.61,0.0,-0.98543,2e-05,1.78011]
[1777583399356,41.97,76427.4,0.0,-0.98547,2e-05,1.77606]
[1777583400752,41.97,76427.4,0.0,-0.98547,2e-05,1.77606]
[1777583400824,41.97,76427.4,0.0,-0.98547,2e-05,1.77606]
[1777583401370,41.97,76428.06,0.0,-0.98545,2e-05,1.77783]
[1777583405398,41.97,76430.86,0.0,-0.98539,2e-05,1.78424]
[1777583410433,41.98,76431.43,0.0,-0.98537,2e-05,1.78651]
[1777583415468,41.98,76431.02,0.0,-0.98537,2e-05,1.78685]
[1777583420502,41.99,76432.64,0.0,-0.98533,2e-05,1.79113]
[1777583425538,41.99,76433.71,0.0,-0.9853,2e-05,1.79431]
[1777583430573,42.0,76434.39,0.0,-0.98527,2e-05,1.79669]
[1777583435608,42.0,76433.84,0.0,-0.98529,2e-05,1.79416]
[1777583440642,42.01,76433.76,0.0,-0.98528,2e-05,1.79505]
[1777583445678,42.01,76433.33,0.0,-0.98528,2e-05,1.79524]
[1777583450714,42.02,76434.52,0.0,-0.98525,2e-05,1.79859]
[1777583451721,42.02,76430.99,0.0,-0.98531,2e-05,1.79189]
[1777583456756,42.03,76431.87,0.0,-0.98529,2e-05,1.79466]
[1777583458770,42.03,76429.61,0.0,-0.98533,2e-05,1.79066]
[1777583463805,42.03,76430.26,0.0,-0.9853,2e-05,1.79296]
[1777583468839,42.04,76430.41,0.0,-0.98529,2e-05,1.79426]
[1777583473220,42.04,76430.48,0.0,-0.98528,2e-05,1.79499]
[1777583473303,42.04,76430.46,0.0,-0.98528,2e-05,1.79535]
[1777583474368,42.04,76430.46,0.0,-0.98528,2e-05,1.79535]
[1777583474435,42.04,76430.29,0.0,-0.98528,2e-05,1.79521]
[1777583479917,42.05,76430.55,0.0,-0.98527,2e-05,1.7967]
[1777583485750,42.05,76430.78,0.0,-0.98526,2e-05,1.79792]
[1777583491123,42.06,76429.98,0.0,-0.98526,2e-05,1.79769]
[1777583491318,42.06,76429.98,0.0,-0.98526,2e-05,1.79769]
[1777583491435,42.06,76429.98,0.0,-0.98526,2e-05,1.79769]
[1777583491633,42.06,76430.09,0.0,-0.98527,2e-05,1.7956]
[1777583497327,42.06,76430.05,0.0,-0.98527,2e-05,1.79649]
[1777583497782,42.06,76430.05,0.0,-0.98527,2e-05,1.79649]
[1777583497363,42.06,76430.08,0.0,-0.98526,2e-05,1.79674]
[1777583498045,42.07,76430.15,0.0,-0.98526,2e-05,1.79707]
[1777583503197,42.07,76430.18,0.0,-0.98525,2e-05,1.7979]
[1777583503593,42.07,76430.18,0.0,-0.98525,2e-05,1.7979]
[1777583509122,42.08,76430.36,0.0,-0.98524,2e-05,1.7996]
[1777583512142,42.08,76425.26,0.0,-0.98532,2e-05,1.79023]
[1777583515362,42.08,76424.3,0.0,-0.98534,2e-05,1.78878]
[1777583515427,42.08,76424.3,0.0,-0.98534,2e-05,1.78878]
[1777583515560,42.08,76424.3,0.0,-0.98534,2e-05,1.78878]
[1777583515627,42.08,76424.55,0.0,-0.98533,2e-05,1.78947]
[1777583516849,42.08,76424.55,0.0,-0.98533,2e-05,1.78947]
[1777583516929,42.08,76424.6,0.0,-0.98533,2e-05,1.78978]
[1777583522213,42.09,76423.7,0.0,-0.98533,2e-05,1.78929]
[1777583526017,42.09,76424.0,0.0,-0.98532,2e-05,1.7905]
[1777583526027,42.09,76424.0,0.0,-0.98532,2e-05,1.7905]
[1777583526241,42.09,76423.36,0.0,-0.98533,2e-05,1.78946]
[1777583527725,42.09,76423.36,0.0,-0.98533,2e-05,1.78946]
[1777583527741,42.09,76423.36,0.0,-0.98533,2e-05,1.78946]
[1777583533290,42.1,76422.68,0.0,-0.98533,2e-05,1.78961]
[1777583535911,42.1,76422.68,0.0,-0.98533,2e-05,1.78961]
[1777583535304,42.1,76431.94,0.0,-0.98516,2e-05,1.80812]
[1777583536057,42.1,76431.94,0.0,-0.98516,2e-05,1.80812]
[1777583536196,42.1,76431.94,0.0,-0.98516,2e-05,1.80812]
[1777583536335,42.1,76431.94,0.0,-0.98516,2e-05,1.80812]
[1777583536417,42.1,76436.46,0.0,-0.98507,2e-05,1.81719]
[1777583539143,42.11,76437.09,0.0,-0.98505,2e-05,1.81875]
[1777583539215,42.11,76437.09,0.0,-0.98505,2e-05,1.81875]
[1777583544367,42.11,76438.13,0.0,-0.98503,2e-05,1.82173]
[1777583549402,42.11,76435.21,0.0,-0.98507,2e-05,1.81675]
[1777583551324,42.11,76434.74,0.0,-0.98508,2e-05,1.81598]
[1777583551339,42.11,76434.74,0.0,-0.98508,2e-05,1.81598]
[1777583551549,42.11,76434.89,0.0,-0.9851,2e-05,1.81393]
[1777583554420,42.12,76435.06,0.0,-0.98509,2e-05,1.81459]
[1777583554496,42.12,76435.06,0.0,-0.98509,2e-05,1.81459]
[1777583560481,42.12,76434.46,0.0,-0.98509,2e-05,1.81454]
[1777583564509,42.13,76436.35,0.0,-0.98505,2e-05,1.8189]
[1777583565294,42.13,76436.35,0.0,-0.98505,2e-05,1.8189]
[1777583565384,42.13,76436.35,0.0,-0.98505,2e-05,1.8189]
[1777583565517,42.13,76436.09,0.0,-0.98505,2e-05,1.81854]
[1777583568316,42.13,76436.32,0.0,-0.98505,2e-05,1.8193]
[1777583568462,42.13,76436.32,0.0,-0.98505,2e-05,1.8193]
[1777583572832,42.13,76435.98,0.0,-0.98505,2e-05,1.81924]
[1777583572967,42.13,76436.58,0.0,-0.98503,2e-05,1.82057]
[1777583573572,42.13,76436.17,0.0,-0.98504,2e-05,1.81992]
[1777583576286,42.13,76436.3,0.0,-0.98503,2e-05,1.82048]
[1777583576364,42.13,76436.3,0.0,-0.98503,2e-05,1.82048]
[1777583581628,42.14,76436.9,0.0,-0.98501,2e-05,1.82259]
[1777583582298,42.14,76436.9,0.0,-0.98501,2e-05,1.82259]
[1777583582753,42.14,76436.9,0.0,-0.98501,2e-05,1.82259]
[1777583591699,42.14,76438.84,0.0,-0.98496,2e-05,1.82792]
[1777583592706,42.15,76448.06,0.0,-0.98479,2e-05,1.84636]
[1777583593712,42.15,76449.68,0.0,-0.98476,2e-05,1.84969]
[1777583594442,42.15,76449.68,0.0,-0.98476,2e-05,1.84969]
[1777583594453,42.15,76449.68,0.0,-0.98476,2e-05,1.84969]
[1777583594832,42.15,76450.14,0.0,-0.98475,2e-05,1.85071]
[1777583597381,42.15,76450.23,0.0,-0.98474,2e-05,1.85109]
[1777583597869,42.15,76450.23,0.0,-0.98474,2e-05,1.85109]
[1777583600762,42.15,76455.48,0.0,-0.98464,2e-05,1.86199]
[1777583605797,42.15,76456.8,0.0,-0.98461,2e-05,1.86503]
[1777583607811,42.15,76458.59,0.0,-0.98458,2e-05,1.86877]
[1777583609578,42.15,76458.27,0.0,-0.98458,2e-05,1.86819]
[1777583609592,42.15,76458.27,0.0,-0.98458,2e-05,1.86819]
[1777583609825,42.15,76458.18,0.0,-0.98458,2e-05,1.86808]
[1777583611840,42.15,76462.46,0.0,-0.98452,2e-05,1.87427]
[1777583612435,42.15,76462.46,0.0,-0.98452,2e-05,1.87427]
[1777583612502,42.15,76462.46,0.0,-0.98452,2e-05,1.87427]
[1777583612688,42.15,76462.46,0.0,-0.98452,2e-05,1.87427]
[1777583613854,42.15,76464.28,0.0,-0.98448,2e-05,1.87805]
[1777583615663,42.15,76464.27,0.0,-0.98448,2e-05,1.87809]
[1777583620903,42.16,76465.35,0.0,-0.98446,2e-05,1.8806]
[1777583621418,42.16,76465.35,0.0,-0.98446,2e-05,1.8806]
[1777583621543,42.16,76465.35,0.0,-0.98446,2e-05,1.8806]
[1777583621681,42.16,76465.35,0.0,-0.98446,2e-05,1.8806]
[1777583622296,42.16,76465.35,0.0,-0.98446,2e-05,1.88066]
[1777583625137,42.16,76464.92,0.0,-0.98447,2e-05,1.87996]
[1777583625938,42.16,76467.71,0.0,-0.98441,2e-05,1.88567]
[1777583630973,42.16,76467.67,0.0,-0.98441,2e-05,1.88583]
[1777583631980,42.16,76456.73,0.0,-0.98462,2e-05,1.86383]
[1777583632987,42.16,76451.43,0.0,-0.98472,2e-05,1.85326]
[1777583633993,42.16,76451.57,0.0,-0.98472,2e-05,1.85363]
[1777583636417,42.16,76451.68,0.0,-0.98471,2e-05,1.85407]
[1777583636501,42.16,76451.68,0.0,-0.98471,2e-05,1.85407]
[1777583642050,42.16,76458.31,0.0,-0.98458,2e-05,1.86799]
[1777583643058,42.16,76460.71,0.0,-0.98453,2e-05,1.87292]
[1777583644065,42.16,76462.45,0.0,-0.9845,2e-05,1.87651]
[1777583646519,42.16,76463.05,0.0,-0.98449,2e-05,1.87779]
[1777583646571,42.16,76463.05,0.0,-0.98449,2e-05,1.87779]
[1777583646690,42.16,76463.05,0.0,-0.98449,2e-05,1.87779]
[1777583652120,42.17,76464.15,0.0,-0.98446,2e-05,1.88046]
[1777583656221,42.17,76464.13,0.0,-0.98446,2e-05,1.88049]
[1777583656357,42.17,76464.13,0.0,-0.98446,2e-05,1.88049]
[1777583657282,42.17,76464.09,0.0,-0.98446,2e-05,1.88065]
[1777583657616,42.17,76464.09,0.0,-0.98446,2e-05,1.88065]
[1777583661184,42.17,76466.61,0.0,-0.98441,2e-05,1.88608]
[1777583664205,42.17,76467.98,0.0,-0.98438,2e-05,1.88902]
[1777583667227,42.17,76469.33,0.0,-0.98435,2e-05,1.89191]
[1777583671081,42.17,76468.89,0.0,-0.98436,2e-05,1.89116]
[1777583671105,42.17,76468.89,0.0,-0.98436,2e-05,1.89116]
[1777583671241,42.17,76468.89,0.0,-0.98436,2e-05,1.89116]
[1777583671347,42.17,76468.89,0.0,-0.98436,2e-05,1.89116]
[1777583677296,42.17,76467.57,0.0,-0.9844,2e-05,1.8863]
[1777583679849,42.17,76467.33,0.0,-0.9844,2e-05,1.88587]
[1777583683714,42.18,76466.97,0.0,-0.98441,2e-05,1.88539]
[1777583683776,42.18,76466.97,0.0,-0.98441,2e-05,1.88539]
[1777583689380,42.18,76467.19,0.0,-0.9844,2e-05,1.88629]
[1777583691394,42.18,76464.46,0.0,-0.98445,2e-05,1.88089]
[1777583692308,42.18,76464.46,0.0,-0.98445,2e-05,1.88089]
[1777583692473,42.18,76464.46,0.0,-0.98445,2e-05,1.88089]
[1777583698443,42.18,76463.26,0.0,-0.98447,2e-05,1.879]
[1777583699343,42.18,76463.26,0.0,-0.98447,2e-05,1.879]
[1777583699411,42.18,76463.26,0.0,-0.98447,2e-05,1.879]
[1777583702471,42.18,76455.76,0.0,-0.98461,2e-05,1.86422]
[1777583703478,42.18,76453.23,0.0,-0.98466,2e-05,1.85925]
[1777583704759,42.18,76453.23,0.0,-0.98466,2e-05,1.85925]
[1777583704856,42.18,76453.23,0.0,-0.98466,2e-05,1.85925]
[1777583710527,42.19,76453.14,0.0,-0.98465,2e-05,1.85982]
[1777583714634,42.19,76453.14,0.0,-0.98465,2e-05,1.85982]
[1777583718517,42.19,76452.87,0.0,-0.98465,2e-05,1.86001]
[1777583718648,42.19,76452.87,0.0,-0.98465,2e-05,1.86001]
[1777583724624,42.19,76453.88,0.0,-0.98462,2e-05,1.86271]
[1777583729659,42.2,76453.88,0.0,-0.98462,2e-05,1.86318]
[1777583737716,42.2,76453.71,0.0,-0.98464,2e-05,1.86105]
[1777583738510,42.2,76453.71,0.0,-0.98464,2e-05,1.86105]
[1777583738656,42.2,76453.71,0.0,-0.98464,2e-05,1.86105]
[1777583743758,42.2,76453.13,0.0,-0.98464,2e-05,1.86049]
[1777583745024,42.2,76453.13,0.0,-0.98464,2e-05,1.86049]
[1777583745167,42.2,76452.75,0.0,-0.98465,2e-05,1.85983]
[1777583750806,42.21,76452.4,0.0,-0.98465,2e-05,1.85976]
[1777583751814,42.21,76439.12,0.0,-0.9849,2e-05,1.83342]
[1777583752821,42.21,76430.87,0.0,-0.98505,2e-05,1.81729]
[1777583753827,42.21,76431.08,0.0,-0.98505,2e-05,1.81788]
[1777583755313,42.21,76431.77,0.0,-0.98503,2e-05,1.81942]
[1777583755328,42.21,76431.77,0.0,-0.98503,2e-05,1.81942]
[1777583761883,42.21,76432.02,0.0,-0.98501,2e-05,1.8211]
[1777583764320,42.22,76431.58,0.0,-0.98502,2e-05,1.82056]
[1777583764445,42.22,76431.58,0.0,-0.98502,2e-05,1.82056]
[1777583770947,42.22,76431.55,0.0,-0.98501,2e-05,1.82163]
[1777583776989,42.23,76431.5,0.0,-0.985,2e-05,1.82247]
[1777583781018,42.23,76432.8,0.0,-0.98497,2e-05,1.82565]
[1777583786053,42.23,76433.1,0.0,-0.98496,2e-05,1.82698]
[1777583791281,42.23,76432.62,0.0,-0.98496,2e-05,1.8266]
[1777583791328,42.23,76432.62,0.0,-0.98496,2e-05,1.8266]
[1777583797130,42.24,76433.0,0.0,-0.98497,2e-05,1.82583]
[1777583802164,42.24,76432.63,0.0,-0.98497,2e-05,1.8258]
[1777583807200,42.25,76432.66,0.0,-0.98496,2e-05,1.82656]
[1777583811231,42.25,76424.45,0.0,-0.98511,2e-05,1.81097]
[1777583812238,42.25,76418.85,0.0,-0.98521,2e-05,1.80016]
[1777583813823,42.25,76418.85,0.0,-0.98521,2e-05,1.80016]
[1777583813961,42.25,76418.85,0.0,-0.98521,2e-05,1.80016]
[1777583814062,42.25,76418.97,0.0,-0.9852,2e-05,1.80074]
[1777583816266,42.25,76415.81,0.0,-0.98526,2e-05,1.79493]
[1777583820767,42.26,76415.47,0.0,-0.98526,2e-05,1.79482]
[1777583820782,42.26,76415.47,0.0,-0.98526,2e-05,1.79482]
[1777583820917,42.26,76415.47,0.0,-0.98526,2e-05,1.79482]
[1777583822308,42.26,76418.01,0.0,-0.98521,2e-05,1.80031]
[1777583827343,42.26,76417.78,0.0,-0.9852,2e-05,1.80089]
[1777583829632,42.26,76417.57,0.0,-0.9852,2e-05,1.80065]
[1777583829684,42.26,76417.57,0.0,-0.9852,2e-05,1.80065]
[1777583829769,42.26,76417.57,0.0,-0.9852,2e-05,1.80065]
[1777583835404,42.27,76416.27,0.0,-0.98522,2e-05,1.79929]
[1777583840439,42.27,76417.32,0.0,-0.98519,2e-05,1.80215]
[1777583842979,42.28,76418.13,0.0,-0.98517,2e-05,1.80389]
[1777583843037,42.28,76418.13,0.0,-0.98517,2e-05,1.80389]
[1777583843079,42.28,76421.87,0.0,-0.9851,2e-05,1.81135]
[1777583843461,42.28,76423.73,0.0,-0.98507,2e-05,1.81514]
[1777583849504,42.28,76424.54,0.0,-0.98504,2e-05,1.81752]
[1777583850536,42.28,76424.54,0.0,-0.98504,2e-05,1.81752]
[1777583850667,42.28,76424.54,0.0,-0.98504,2e-05,1.81752]
[1777583850752,42.28,76424.54,0.0,-0.98504,2e-05,1.81752]
[1777583855545,42.28,76425.5,0.0,-0.98504,2e-05,1.81768]
[1777583860580,42.29,76425.11,0.0,-0.98504,2e-05,1.81757]
[1777583865620,42.29,76425.8,0.0,-0.98502,2e-05,1.81958]
[1777583866826,42.29,76425.8,0.0,-0.98502,2e-05,1.81958]
[1777583867255,42.29,76425.8,0.0,-0.98502,2e-05,1.81958]
[1777583867431,42.29,76425.8,0.0,-0.98502,2e-05,1.81971]
[1777583867519,42.29,76425.8,0.0,-0.98502,2e-05,1.81984]
[1777583871429,42.29,76425.76,0.0,-0.98502,2e-05,1.82002]
[1777583871662,42.29,76419.03,0.0,-0.98514,2e-05,1.80709]
[1777583872669,42.3,76415.88,0.0,-0.98519,2e-05,1.80109]
[1777583877704,42.3,76413.52,0.0,-0.98523,2e-05,1.79733]
[1777583880277,42.3,76412.9,0.0,-0.98524,2e-05,1.7963]
[1777583880292,42.3,76412.9,0.0,-0.98524,2e-05,1.7963]
[1777583880725,42.3,76412.67,0.0,-0.98524,2e-05,1.7962]
[1777583882683,42.3,76412.27,0.0,-0.98525,2e-05,1.79559]
[1777583882789,42.3,76412.27,0.0,-0.98525,2e-05,1.79559]
[1777583882902,42.3,76412.27,0.0,-0.98525,2e-05,1.79559]
[1777583890795,42.31,76411.65,0.0,-0.98524,2e-05,1.79597]
[1777583894692,42.31,76414.19,0.0,-0.98519,2e-05,1.80143]
[1777583894827,42.31,76414.19,0.0,-0.98519,2e-05,1.80143]
[1777583898052,42.32,76415.2,0.0,-0.98517,2e-05,1.8039]
[1777583898178,42.32,76415.2,0.0,-0.98517,2e-05,1.8039]
[1777583898205,42.32,76414.43,0.0,-0.98518,2e-05,1.80256]
[1777583903886,42.32,76414.61,0.0,-0.98517,2e-05,1.80391]
[1777583908921,42.33,76413.67,0.0,-0.98518,2e-05,1.80292]
[1777583913956,42.33,76413.66,0.0,-0.98519,2e-05,1.80124]
[1777583915179,42.33,76413.66,0.0,-0.98519,2e-05,1.80124]
[1777583915199,42.33,76413.66,0.0,-0.98519,2e-05,1.80124]
[1777583915302,42.33,76413.66,0.0,-0.98519,2e-05,1.80124]
[1777583921005,42.34,76414.61,0.0,-0.98516,2e-05,1.80427]
[1777583926040,42.34,76414.73,0.0,-0.98515,2e-05,1.80533]
[1777583928454,42.34,76414.89,0.0,-0.98514,2e-05,1.80598]
[1777583928464,42.34,76414.89,0.0,-0.98514,2e-05,1.80598]
[1777583931918,42.34,76417.34,0.0,-0.98509,2e-05,1.81125]
[1777583931989,42.34,76417.34,0.0,-0.98509,2e-05,1.81125]
[1777583932082,42.34,76414.27,0.0,-0.98515,2e-05,1.8054]
[1777583932527,42.34,76414.27,0.0,-0.98515,2e-05,1.8054]
[1777583937116,42.35,76410.18,0.0,-0.98522,2e-05,1.79827]
[1777583938457,42.35,76411.18,0.0,-0.9852,2e-05,1.80039]
[1777583938606,42.35,76411.18,0.0,-0.9852,2e-05,1.80039]
[1777583938711,42.35,76411.18,0.0,-0.9852,2e-05,1.80039]
[1777583939131,42.35,76411.19,0.0,-0.98519,2e-05,1.80058]
[1777583944165,42.35,76411.35,0.0,-0.98518,2e-05,1.80174]
[1777583949201,42.36,76411.37,0.0,-0.98517,2e-05,1.80261]
[1777583951214,42.36,76414.54,0.0,-0.98511,2e-05,1.80913]
[1777583954235,42.36,76410.84,0.0,-0.98518,2e-05,1.80237]
[1777583957323,42.36,76408.27,0.0,-0.98522,2e-05,1.79771]
[1777583957347,42.36,76409.2,0.0,-0.9852,2e-05,1.7997]
[1777583957768,42.36,76409.2,0.0,-0.9852,2e-05,1.7997]
[1777583958263,42.37,76409.36,0.0,-0.9852,2e-05,1.80018]
[1777583963298,42.37,76408.76,0.0,-0.9852,2e-05,1.79987]
[1777583967703,42.37,76410.53,0.0,-0.98516,2e-05,1.80383]
[1777583967862,42.37,76410.53,0.0,-0.98516,2e-05,1.80383]
[1777583968334,42.37,76410.87,0.0,-0.98515,2e-05,1.80482]
[1777583968868,42.37,76410.87,0.0,-0.98515,2e-05,1.80482]
[1777583974376,42.38,76411.28,0.0,-0.98516,2e-05,1.80409]
[1777583978198,42.38,76411.34,0.0,-0.98515,2e-05,1.80454]
[1777583978217,42.38,76412.2,0.0,-0.98513,2e-05,1.80655]
[1777583980106,42.38,76411.95,0.0,-0.98514,2e-05,1.80606]
[1777583980171,42.38,76412.11,0.0,-0.98513,2e-05,1.8067]
[1777583986459,42.39,76412.24,0.0,-0.98512,2e-05,1.80794]
[1777583991494,42.39,76411.51,0.0,-0.98512,2e-05,1.80749]
[1777583996530,42.4,76411.39,0.0,-0.98512,2e-05,1.80808]
[1777584001566,42.4,76410.97,0.0,-0.98512,2e-05,1.80808]
[1777584005095,42.4,76410.84,0.0,-0.98512,2e-05,1.80816]
[1777584005246,42.4,76410.84,0.0,-0.98512,2e-05,1.80816]
[1777584005391,42.4,76410.84,0.0,-0.98512,2e-05,1.80816]
[1777584005325,42.4,76410.92,0.0,-0.98511,2e-05,1.80848]
[1777584005594,42.4,76410.79,0.0,-0.98511,2e-05,1.80839]
[1777584010629,42.41,76412.22,0.0,-0.98508,2e-05,1.81199]
[1777584015663,42.41,76412.31,0.0,-0.98507,2e-05,1.81295]
[1777584020699,42.42,76415.3,0.0,-0.98501,2e-05,1.81957]
[1777584025737,42.42,76418.55,0.0,-0.98494,2e-05,1.82666]
[1777584027278,42.42,76418.55,0.0,-0.98494,2e-05,1.82666]
[1777584027367,42.42,76418.99,0.0,-0.98493,2e-05,1.82765]
[1777584027549,42.42,76418.99,0.0,-0.98493,2e-05,1.82765]
[1777584027752,42.42,76419.33,0.0,-0.98492,2e-05,1.82845]
[1777584031780,42.42,76423.28,0.0,-0.98487,2e-05,1.83422]
[1777584033671,42.42,76422.99,0.0,-0.98487,2e-05,1.83376]
[1777584033685,42.42,76422.99,0.0,-0.98487,2e-05,1.83376]
[1777584033816,42.42,76422.99,0.0,-0.98487,2e-05,1.83376]
[1777584038810,42.43,76423.09,0.0,-0.98486,2e-05,1.83452]
[1777584038858,42.43,76423.09,0.0,-0.98486,2e-05,1.83452]
[1777584039008,42.43,76423.09,0.0,-0.98486,2e-05,1.83452]
[1777584039036,42.43,76423.21,0.0,-0.98486,2e-05,1.83487]
[1777584045877,42.43,76426.29,0.0,-0.9848,2e-05,1.84165]
[1777584047478,42.43,76426.32,0.0,-0.98479,2e-05,1.84179]
[1777584047878,42.43,76426.32,0.0,-0.98479,2e-05,1.84179]
[1777584047896,42.43,76426.32,0.0,-0.98479,2e-05,1.84179]
[1777584056955,42.43,76426.02,0.0,-0.98479,2e-05,1.84202]
[1777584061990,42.44,76427.26,0.0,-0.98476,2e-05,1.84484]
[1777584064791,42.44,76427.0,0.0,-0.98477,2e-05,1.84447]
[1777584064859,42.44,76427.0,0.0,-0.98477,2e-05,1.84447]
[1777584064973,42.44,76427.0,0.0,-0.98477,2e-05,1.84447]
[1777584065101,42.44,76427.0,0.0,-0.98477,2e-05,1.84447]
[1777584065190,42.44,76427.0,0.0,-0.98477,2e-05,1.84454]
[1777584070727,42.44,76427.8,0.0,-0.98475,2e-05,1.84638]
[1777584072061,42.44,76422.0,0.0,-0.98486,2e-05,1.8351]
[1777584073069,42.44,76415.61,0.0,-0.98498,2e-05,1.82261]
[1777584074075,42.44,76408.97,0.0,-0.9851,2e-05,1.80972]
[1777584075082,42.44,76398.36,0.0,-0.98529,2e-05,1.78923]
[1777584076089,42.44,76397.86,0.0,-0.9853,2e-05,1.78843]
[1777584078506,42.44,76396.8,0.0,-0.98531,2e-05,1.78671]
[1777584078521,42.44,76396.8,0.0,-0.98531,2e-05,1.78671]
[1777584078817,42.44,76396.8,0.0,-0.98531,2e-05,1.78671]
[1777584079000,42.44,76396.8,0.0,-0.98531,2e-05,1.78671]
[1777584079241,42.44,76396.8,0.0,-0.98531,2e-05,1.78671]
[1777584079255,42.44,76396.8,0.0,-0.98531,2e-05,1.78671]
[1777584079492,42.44,76396.8,0.0,-0.98531,2e-05,1.78671]
[1777584079277,42.44,76393.16,0.0,-0.98538,2e-05,1.77986]
[1777584080118,42.45,76384.88,0.0,-0.98553,2e-05,1.76414]
[1777584081125,42.45,76363.14,0.0,-0.98591,2e-05,1.72315]
[1777584082131,42.45,76354.79,0.0,-0.98606,2e-05,1.7078]
[1777584083138,42.45,76354.91,0.0,-0.98605,2e-05,1.70833]
[1777584084145,42.45,76358.91,0.0,-0.98598,2e-05,1.7161]
[1777584086160,42.45,76361.46,0.0,-0.98593,2e-05,1.72145]
[1777584091195,42.46,76363.23,0.0,-0.9859,2e-05,1.72373]
[1777584092913,42.46,76362.51,0.0,-0.98591,2e-05,1.72266]
[1777584092946,42.46,76362.51,0.0,-0.98591,2e-05,1.72266]
[1777584093016,42.46,76362.51,0.0,-0.98591,2e-05,1.72266]
[1777584093112,42.46,76362.51,0.0,-0.98591,2e-05,1.72266]
[1777584093209,42.46,76363.38,0.0,-0.9859,2e-05,1.72457]
[1777584098244,42.47,76362.95,0.0,-0.98589,2e-05,1.72514]
[1777584103279,42.48,76362.77,0.0,-0.98588,2e-05,1.72619]
[1777584108314,42.48,76362.65,0.0,-0.98587,2e-05,1.72734]
[1777584110328,42.49,76366.04,0.0,-0.9858,2e-05,1.73428]
[1777584111255,42.49,76366.04,0.0,-0.9858,2e-05,1.73428]
[1777584111310,42.49,76366.04,0.0,-0.9858,2e-05,1.73428]
[1777584111376,42.49,76366.04,0.0,-0.9858,2e-05,1.73428]
[1777584111473,42.49,76367.87,0.0,-0.98577,2e-05,1.73799]
[1777584117377,42.5,76369.36,0.0,-0.98573,2e-05,1.74234]
[1777584122411,42.5,76370.09,0.0,-0.9857,2e-05,1.74498]
[1777584122837,42.5,76370.09,0.0,-0.9857,2e-05,1.74498]
[1777584122892,42.5,76370.09,0.0,-0.9857,2e-05,1.74498]
[1777584122959,42.5,76370.09,0.0,-0.9857,2e-05,1.74498]
[1777584122983,42.5,76370.09,0.0,-0.9857,2e-05,1.74498]
[1777584123419,42.5,76369.92,0.0,-0.9857,2e-05,1.74491]
[1777584128453,42.51,76369.31,0.0,-0.9857,2e-05,1.74501]
[1777584131475,42.51,76360.46,0.0,-0.98585,2e-05,1.72906]
[1777584131625,42.51,76360.46,0.0,-0.98585,2e-05,1.72906]
[1777584131639,42.51,76360.46,0.0,-0.98585,2e-05,1.72906]
[1777584131734,42.51,76360.46,0.0,-0.98585,2e-05,1.72906]
[1777584131751,42.51,76360.46,0.0,-0.98585,2e-05,1.72906]
[1777584132483,42.52,76357.36,0.0,-0.9859,2e-05,1.7235]
[1777584133490,42.52,76357.05,0.0,-0.98591,2e-05,1.72319]
[1777584138525,42.52,76353.82,0.0,-0.98595,2e-05,1.71859]
[1777584138973,42.52,76353.82,0.0,-0.98595,2e-05,1.71859]
[1777584139052,42.52,76353.82,0.0,-0.98595,2e-05,1.71859]
[1777584139060,42.52,76353.82,0.0,-0.98595,2e-05,1.71859]
[1777584139163,42.52,76353.82,0.0,-0.98595,2e-05,1.71859]
[1777584139532,42.53,76354.54,0.0,-0.98593,2e-05,1.72022]
[1777584141549,42.53,76345.49,0.0,-0.98609,2e-05,1.70392]
[1777584142556,42.53,76342.56,0.0,-0.98614,2e-05,1.69877]
[1777584143563,42.53,76344.12,0.0,-0.98611,2e-05,1.70198]
[1777584146236,42.53,76343.8,0.0,-0.98611,2e-05,1.70171]
[1777584146248,42.53,76343.8,0.0,-0.98611,2e-05,1.70171]
[1777584146338,42.53,76343.8,0.0,-0.98611,2e-05,1.70171]
[1777584146357,42.53,76343.8,0.0,-0.98611,2e-05,1.70171]
[1777584146377,42.54,76347.66,0.0,-0.98603,2e-05,1.70953]
[1777584149607,42.54,76350.04,0.0,-0.98598,2e-05,1.71489]
[1777584151961,42.54,76350.69,0.0,-0.98597,2e-05,1.7164]
[1777584151977,42.54,76350.69,0.0,-0.98597,2e-05,1.7164]
[1777584152123,42.54,76350.69,0.0,-0.98597,2e-05,1.7164]
[1777584152166,42.54,76350.69,0.0,-0.98597,2e-05,1.7164]
[1777584152225,42.55,76352.37,0.0,-0.98595,2e-05,1.7177]
[1777584156656,42.55,76355.05,0.0,-0.9859,2e-05,1.72384]
[1777584159274,42.55,76355.23,0.0,-0.98589,2e-05,1.72473]
[1777584159287,42.55,76355.23,0.0,-0.98589,2e-05,1.72473]
[1777584159329,42.55,76355.23,0.0,-0.98589,2e-05,1.72473]
[1777584159371,42.55,76355.23,0.0,-0.98589,2e-05,1.72473]
[1777584159375,42.56,76355.13,0.0,-0.98589,2e-05,1.72482]
[1777584164712,42.56,76356.2,0.0,-0.98585,2e-05,1.72844]
[1777584166206,42.56,76356.2,0.0,-0.98585,2e-05,1.72844]
[1777584166268,42.56,76356.2,0.0,-0.98585,2e-05,1.72844]
[1777584166325,42.56,76356.2,0.0,-0.98585,2e-05,1.72844]
[1777584166392,42.56,76356.2,0.0,-0.98585,2e-05,1.72844]
[1777584166489,42.57,76354.75,0.0,-0.98588,2e-05,1.72598]
[1777584172346,42.57,76354.29,0.0,-0.98587,2e-05,1.72646]
[1777584172434,42.57,76354.45,0.0,-0.98587,2e-05,1.72703]
[1777584172694,42.57,76354.45,0.0,-0.98587,2e-05,1.72703]
[1777584172795,42.57,76354.45,0.0,-0.98586,2e-05,1.72729]
[1777584177804,42.58,76353.62,0.0,-0.98587,2e-05,1.72707]
[1777584181832,42.59,76348.94,0.0,-0.98594,2e-05,1.71936]
[1777584182838,42.59,76346.09,0.0,-0.98598,2e-05,1.71432]
[1777584185162,42.59,76346.09,0.0,-0.98598,2e-05,1.71432]
[1777584185224,42.59,76346.09,0.0,-0.98598,2e-05,1.71432]
[1777584185267,42.59,76346.09,0.0,-0.98598,2e-05,1.71432]
[1777584185333,42.59,76346.09,0.0,-0.98598,2e-05,1.71432]
[1777584185417,42.59,76345.88,0.0,-0.98598,2e-05,1.7145]
[1777584190894,42.6,76345.01,0.0,-0.98598,2e-05,1.71458]
[1777584195930,42.61,76344.81,0.0,-0.98597,2e-05,1.71561]
[1777584197688,42.61,76344.61,0.0,-0.98597,2e-05,1.71551]
[1777584197867,42.61,76344.61,0.0,-0.98597,2e-05,1.71551]
[1777584198257,42.61,76344.92,0.0,-0.98597,2e-05,1.71637]
[1777584203986,42.62,76345.01,0.0,-0.98595,2e-05,1.71819]
[1777584204641,42.62,76345.01,0.0,-0.98595,2e-05,1.71819]
[1777584204993,42.62,76345.66,0.0,-0.98593,2e-05,1.71967]
[1777584206000,42.62,76342.55,0.0,-0.98599,2e-05,1.71414]
[1777584210028,42.63,76340.22,0.0,-0.98602,2e-05,1.71092]
[1777584216070,42.64,76339.98,0.0,-0.98602,2e-05,1.70976]
[1777584218084,42.64,76343.19,0.0,-0.98596,2e-05,1.7163]
[1777584219772,42.64,76343.8,0.0,-0.98595,2e-05,1.71771]
[1777584219841,42.64,76343.8,0.0,-0.98595,2e-05,1.71771]
[1777584219972,42.64,76343.8,0.0,-0.98595,2e-05,1.71771]
[1777584220113,42.64,76343.8,0.0,-0.98595,2e-05,1.71771]
[1777584220262,42.64,76343.8,0.0,-0.98595,2e-05,1.71771]
[1777584220364,42.64,76343.79,0.0,-0.98595,2e-05,1.71796]
[1777584221105,42.64,76347.51,0.0,-0.98588,2e-05,1.72519]
[1777584222111,42.64,76350.44,0.0,-0.98582,2e-05,1.73094]
[1777584226339,42.65,76351.81,0.0,-0.98579,2e-05,1.73424]
[1777584226457,42.65,76351.81,0.0,-0.98579,2e-05,1.73424]
[1777584226473,42.65,76351.81,0.0,-0.98579,2e-05,1.73424]
[1777584226617,42.65,76352.81,0.0,-0.98577,2e-05,1.73637]
[1777584232182,42.66,76354.14,0.0,-0.98574,2e-05,1.74028]
[1777584237217,42.66,76355.6,0.0,-0.9857,2e-05,1.74419]
[1777584238797,42.66,76355.36,0.0,-0.9857,2e-05,1.74396]
[1777584238918,42.66,76355.36,0.0,-0.9857,2e-05,1.74396]
[1777584238984,42.66,76355.36,0.0,-0.9857,2e-05,1.74396]
[1777584239048,42.66,76355.36,0.0,-0.9857,2e-05,1.74396]
[1777584239232,42.66,76355.47,0.0,-0.9857,2e-05,1.74439]
[1777584244267,42.67,76356.49,0.0,-0.98567,2e-05,1.74744]
[1777584249554,42.67,76356.44,0.0,-0.98566,2e-05,1.74823]
[1777584249653,42.67,76356.44,0.0,-0.98566,2e-05,1.74844]
[1777584249682,42.67,76356.44,0.0,-0.98566,2e-05,1.74844]
[1777584249692,42.67,76356.44,0.0,-0.98566,2e-05,1.74844]
[1777584249783,42.68,76356.44,0.0,-0.98566,2e-05,1.74866]
[1777584255343,42.68,76356.62,0.0,-0.98564,2e-05,1.75008]
[1777584259604,42.68,76356.16,0.0,-0.98565,2e-05,1.74985]
[1777584259679,42.69,76355.78,0.0,-0.98565,2e-05,1.74935]
[1777584259689,42.69,76355.78,0.0,-0.98565,2e-05,1.74935]
[1777584259906,42.69,76355.78,0.0,-0.98565,2e-05,1.74935]
[1777584259970,42.69,76355.78,0.0,-0.98565,2e-05,1.74935]
[1777584260378,42.69,76355.7,0.0,-0.98565,2e-05,1.74941]
[1777584265414,42.69,76356.29,0.0,-0.98563,2e-05,1.75159]
[1777584266095,42.69,76356.29,0.0,-0.98563,2e-05,1.75159]
[1777584266204,42.69,76356.29,0.0,-0.98563,2e-05,1.75159]
[1777584266220,42.69,76356.29,0.0,-0.98563,2e-05,1.75159]
[1777584266336,42.69,76356.29,0.0,-0.98563,2e-05,1.75159]
[1777584266421,42.69,76357.31,0.0,-0.98561,2e-05,1.75373]
[1777584272463,42.7,76357.21,0.0,-0.98562,2e-05,1.7523]
[1777584278149,42.7,76357.7,0.0,-0.9856,2e-05,1.75405]
[1777584278271,42.7,76357.7,0.0,-0.9856,2e-05,1.75405]
[1777584278384,42.7,76357.7,0.0,-0.9856,2e-05,1.75405]
[1777584278395,42.7,76357.7,0.0,-0.9856,2e-05,1.75405]
[1777584278505,42.71,76357.06,0.0,-0.98561,2e-05,1.75325]
[1777584279512,42.71,76354.89,0.0,-0.98565,2e-05,1.74935]
[1777584286561,42.71,76356.41,0.0,-0.9856,2e-05,1.75368]
[1777584289312,42.72,76356.67,0.0,-0.9856,2e-05,1.75457]
[1777584289440,42.72,76356.67,0.0,-0.9856,2e-05,1.75457]
[1777584289450,42.72,76356.67,0.0,-0.9856,2e-05,1.75457]
[1777584289582,42.72,76356.51,0.0,-0.9856,2e-05,1.75447]
[1777584295624,42.72,76356.53,0.0,-0.98559,2e-05,1.75572]
[1777584300669,42.73,76358.66,0.0,-0.98554,2e-05,1.76076]
[1777584301669,42.73,76362.43,0.0,-0.98547,2e-05,1.76813]
[1777584302071,42.73,76362.43,0.0,-0.98547,2e-05,1.76813]
[1777584302085,42.73,76362.43,0.0,-0.98547,2e-05,1.76813]
[1777584302256,42.73,76362.43,0.0,-0.98547,2e-05,1.76813]
[1777584302378,42.73,76362.43,0.0,-0.98547,2e-05,1.76813]
[1777584302677,42.73,76364.99,0.0,-0.98542,2e-05,1.77319]
[1777584307711,42.73,76365.54,0.0,-0.9854,2e-05,1.77511]
[1777584308616,42.73,76365.54,0.0,-0.9854,2e-05,1.77511]
[1777584308628,42.73,76365.54,0.0,-0.9854,2e-05,1.77511]
[1777584308676,42.73,76365.54,0.0,-0.9854,2e-05,1.77511]
[1777584308719,42.74,76365.2,0.0,-0.98541,2e-05,1.77464]
[1777584308788,42.74,76365.2,0.0,-0.98541,2e-05,1.77464]
[1777584309726,42.74,76365.53,0.0,-0.9854,2e-05,1.77544]
[1777584319462,42.74,76365.45,0.0,-0.9854,2e-05,1.77547]
[1777584319521,42.74,76365.45,0.0,-0.9854,2e-05,1.77547]
[1777584319593,42.74,76365.45,0.0,-0.9854,2e-05,1.77547]
[1777584319622,42.74,76365.69,0.0,-0.98538,2e-05,1.77753]
[1777584324831,42.75,76365.88,0.0,-0.98537,2e-05,1.77881]
[1777584329866,42.75,76365.51,0.0,-0.98536,2e-05,1.77901]
[1777584334904,42.76,76365.4,0.0,-0.98538,2e-05,1.7774]
[1777584337410,42.76,76365.77,0.0,-0.98537,2e-05,1.7783]
[1777584337540,42.76,76365.77,0.0,-0.98537,2e-05,1.7783]
[1777584337573,42.76,76365.77,0.0,-0.98537,2e-05,1.7783]
[1777584337646,42.76,76365.77,0.0,-0.98537,2e-05,1.7783]
[1777584337747,42.76,76365.77,0.0,-0.98537,2e-05,1.77848]
[1777584337859,42.76,76365.77,0.0,-0.98537,2e-05,1.77848]
[1777584343235,42.76,76366.38,0.0,-0.98535,2e-05,1.77984]
[1777584343336,42.77,76366.38,0.0,-0.98534,2e-05,1.78075]
[1777584346537,42.77,76366.38,0.0,-0.98534,2e-05,1.78075]
[1777584346605,42.77,76366.28,0.0,-0.98534,2e-05,1.78111]
[1777584352023,42.77,76365.57,0.0,-0.98535,2e-05,1.78018]
[1777584355044,42.77,76360.21,0.0,-0.98545,2e-05,1.76999]
[1777584358058,42.77,76358.77,0.0,-0.98547,2e-05,1.76728]
[1777584358265,42.77,76358.77,0.0,-0.98547,2e-05,1.76728]
[1777584358493,42.77,76358.77,0.0,-0.98547,2e-05,1.76728]
[1777584358508,42.77,76358.77,0.0,-0.98547,2e-05,1.76728]
[1777584358612,42.77,76358.77,0.0,-0.98547,2e-05,1.76728]
[1777584358656,42.77,76358.53,0.0,-0.98548,2e-05,1.7669]
[1777584362092,42.77,76360.94,0.0,-0.98543,2e-05,1.77164]
[1777584367128,42.77,76361.26,0.0,-0.98542,2e-05,1.7724]
[1777584371012,42.77,76361.35,0.0,-0.98542,2e-05,1.77265]
[1777584371151,42.77,76361.35,0.0,-0.98542,2e-05,1.77265]
[1777584371408,42.77,76361.35,0.0,-0.98542,2e-05,1.77265]
[1777584371423,42.77,76361.35,0.0,-0.98542,2e-05,1.77265]
[1777584371498,42.77,76360.47,0.0,-0.98544,2e-05,1.771]
[1777584375190,42.77,76362.8,0.0,-0.98539,2e-05,1.77544]
[1777584377312,42.77,76363.45,0.0,-0.98538,2e-05,1.77665]
[1777584377329,42.77,76363.01,0.0,-0.98539,2e-05,1.77576]
[1777584382934,42.77,76363.76,0.0,-0.98538,2e-05,1.77704]
[1777584382995,42.77,76363.76,0.0,-0.98538,2e-05,1.77696]
[1777584389288,42.77,76363.48,0.0,-0.98539,2e-05,1.7762]
[1777584393519,42.77,76362.62,0.0,-0.98542,2e-05,1.77195]
[1777584393531,42.77,76362.62,0.0,-0.98542,2e-05,1.77195]
[1777584393696,42.77,76362.62,0.0,-0.98542,2e-05,1.77195]
[1777584393764,42.77,76362.62,0.0,-0.98542,2e-05,1.77195]
[1777584393728,42.77,76362.63,0.0,-0.98542,2e-05,1.77194]
[1777584393874,42.77,76362.63,0.0,-0.98542,2e-05,1.77194]
[1777584393884,42.77,76362.63,0.0,-0.98542,2e-05,1.77194]
[1777584394015,42.77,76362.63,0.0,-0.98542,2e-05,1.77194]
[1777584394323,42.77,76360.63,0.0,-0.98546,2e-05,1.7681]
[1777584399358,42.77,76360.69,0.0,-0.98546,2e-05,1.76811]
[1777584399965,42.77,76360.69,0.0,-0.98546,2e-05,1.76811]
[1777584400049,42.77,76360.69,0.0,-0.98546,2e-05,1.76811]
[1777584405716,42.77,76360.16,0.0,-0.98547,2e-05,1.76698]
[1777584405875,42.77,76359.82,0.0,-0.98548,2e-05,1.76631]
[1777584406406,42.77,76358.41,0.0,-0.9855,2e-05,1.76361]
[1777584408295,42.77,76359.43,0.0,-0.98548,2e-05,1.76553]
[1777584408421,42.77,76359.5,0.0,-0.98548,2e-05,1.76564]
[1777584413202,42.77,76359.11,0.0,-0.98549,2e-05,1.76479]
[1777584413456,42.77,76359.52,0.0,-0.98548,2e-05,1.76555]
[1777584419497,42.77,76359.59,0.0,-0.98548,2e-05,1.76551]
[1777584424533,42.77,76359.15,0.0,-0.98549,2e-05,1.76453]
[1777584427305,42.77,76359.07,0.0,-0.9855,2e-05,1.76432]
[1777584427603,42.77,76359.07,0.0,-0.9855,2e-05,1.76432]
[1777584433245,42.77,76361.18,0.0,-0.98546,2e-05,1.76814]
[1777584433265,42.77,76361.18,0.0,-0.98546,2e-05,1.7681]
[1777584437675,42.76,76361.18,0.0,-0.98546,2e-05,1.76787]
[1777584437748,42.76,76361.03,0.0,-0.98547,2e-05,1.76748]
[1777584442336,42.76,76359.06,0.0,-0.98551,2e-05,1.76334]
[1777584442812,42.76,76359.06,0.0,-0.98551,2e-05,1.76334]
[1777584442353,42.76,76359.06,0.0,-0.98551,2e-05,1.76325]
[1777584442876,42.76,76359.06,0.0,-0.98551,2e-05,1.76325]
[1777584447329,42.76,76359.05,0.0,-0.98551,2e-05,1.76286]
[1777584447698,42.76,76359.05,0.0,-0.98551,2e-05,1.76286]
[1777584454195,42.76,76358.94,0.0,-0.98554,2e-05,1.75971]
[1777584459777,42.75,76359.93,0.0,-0.98552,2e-05,1.76087]
[1777584464199,42.75,76358.38,0.0,-0.98556,2e-05,1.75756]
[1777584469848,42.75,76358.59,0.0,-0.98556,2e-05,1.75742]
[1777584471086,42.75,76358.78,0.0,-0.98555,2e-05,1.75769]
[1777584471228,42.75,76358.78,0.0,-0.98555,2e-05,1.75769]
[1777584471862,42.75,76358.64,0.0,-0.98556,2e-05,1.75734]
[1777584476897,42.75,76359.34,0.0,-0.98555,2e-05,1.75824]
[1777584482940,42.74,76356.09,0.0,-0.98561,2e-05,1.75156]
[1777584483947,42.74,76346.34,0.0,-0.98579,2e-05,1.73311]
[1777584484954,42.74,76343.46,0.0,-0.98584,2e-05,1.72764]
[1777584485961,42.74,76343.43,0.0,-0.98584,2e-05,1.72754]
[1777584486967,42.74,76339.19,0.0,-0.98591,2e-05,1.71958]
[1777584490996,42.74,76336.2,0.0,-0.98597,2e-05,1.71391]
[1777584492003,42.74,76332.22,0.0,-0.98604,2e-05,1.7065]
[1777584498044,42.74,76330.77,0.0,-0.98606,2e-05,1.70379]
[1777584503079,42.74,76330.34,0.0,-0.98607,2e-05,1.70299]
[1777584504087,42.74,76323.22,0.0,-0.98619,2e-05,1.68985]
[1777584506101,42.74,76319.5,0.0,-0.98626,2e-05,1.68307]
[1777584511136,42.74,76317.23,0.0,-0.98631,2e-05,1.67668]
[1777584516170,42.74,76314.64,0.0,-0.98635,2e-05,1.67218]
[1777584519192,42.74,76309.62,0.0,-0.98644,2e-05,1.66321]
[1777584521206,42.75,76306.83,0.0,-0.98648,2e-05,1.65829]
[1777584526241,42.75,76306.43,0.0,-0.98649,2e-05,1.65796]
[1777584532282,42.75,76306.23,0.0,-0.98649,2e-05,1.65808]
[1777584538325,42.75,76304.42,0.0,-0.98651,2e-05,1.65531]
[1777584543366,42.75,76304.44,0.0,-0.98651,2e-05,1.65578]
[1777584551422,42.76,76304.74,0.0,-0.9865,2e-05,1.65699]
[1777584556457,42.76,76303.8,0.0,-0.98651,2e-05,1.6557]
[1777584561492,42.76,76302.68,0.0,-0.98652,2e-05,1.6541]
[1777584566526,42.77,76300.83,0.0,-0.98655,2e-05,1.6512]
[1777584571562,42.77,76300.25,0.0,-0.98657,2e-05,1.64824]
[1777584576597,42.77,76298.98,0.0,-0.98659,2e-05,1.64643]
[1777584580624,42.77,76295.11,0.0,-0.98665,2e-05,1.63988]
[1777584582761,42.77,76294.48,0.0,-0.98666,2e-05,1.63886]
[1777584582950,42.77,76294.48,0.0,-0.98666,2e-05,1.63886]
[1777584585381,42.77,76293.78,0.0,-0.98667,2e-05,1.63795]
[1777584585660,42.78,76297.51,0.0,-0.98661,2e-05,1.64478]
[1777584586667,42.78,76300.39,0.0,-0.98656,2e-05,1.65007]
[1777584591314,42.78,76301.53,0.0,-0.98653,2e-05,1.65252]
[1777584591372,42.78,76301.53,0.0,-0.98653,2e-05,1.65252]
[1777584591703,42.78,76302.25,0.0,-0.98652,2e-05,1.65391]
[1777584596738,42.78,76301.49,0.0,-0.98653,2e-05,1.65301]
[1777584597276,42.78,76301.49,0.0,-0.98653,2e-05,1.65301]
[1777584597711,42.78,76301.49,0.0,-0.98653,2e-05,1.65301]
[1777584600768,42.78,76306.12,0.0,-0.98645,2e-05,1.66177]
[1777584605803,42.78,76306.58,0.0,-0.98644,2e-05,1.66301]
[1777584610838,42.79,76306.51,0.0,-0.98643,2e-05,1.6633]
[1777584615872,42.79,76304.78,0.0,-0.98646,2e-05,1.6606]
[1777584621915,42.79,76309.09,0.0,-0.98638,2e-05,1.66897]
[1777584622922,42.79,76314.05,0.0,-0.98629,2e-05,1.67809]
[1777584627957,42.8,76315.11,0.0,-0.98627,2e-05,1.68063]
[1777584629971,42.8,76318.02,0.0,-0.98622,2e-05,1.68608]
[1777584633478,42.8,76318.45,0.0,-0.98623,2e-05,1.68461]
[1777584633557,42.8,76318.45,0.0,-0.98623,2e-05,1.68461]
[1777584633999,42.8,76319.03,0.0,-0.98622,2e-05,1.68573]
[1777584638028,42.8,76324.74,0.0,-0.98612,2e-05,1.69641]
[1777584641049,42.8,76326.96,0.0,-0.98608,2e-05,1.70058]
[1777584645077,42.8,76329.68,0.0,-0.98603,2e-05,1.70569]
[1777584651119,42.8,76328.92,0.0,-0.98604,2e-05,1.70436]
[1777584656154,42.8,76328.8,0.0,-0.98605,2e-05,1.70419]
[1777584657341,42.8,76328.8,0.0,-0.98605,2e-05,1.70419]
[1777584657728,42.8,76328.8,0.0,-0.98605,2e-05,1.70419]
[1777584664211,42.8,76329.18,0.0,-0.98604,2e-05,1.70493]
[1777584669249,42.8,76331.7,0.0,-0.986,2e-05,1.7096]
[1777584675906,42.8,76331.85,0.0,-0.98599,2e-05,1.70987]
[1777584676016,42.8,76331.85,0.0,-0.98599,2e-05,1.70987]
[1777584676030,42.8,76331.85,0.0,-0.98599,2e-05,1.70987]
[1777584676047,42.8,76331.85,0.0,-0.98599,2e-05,1.70987]
[1777584676063,42.8,76331.78,0.0,-0.98599,2e-05,1.70967]
[1777584676169,42.8,76331.78,0.0,-0.98599,2e-05,1.70967]
[1777584677305,42.8,76331.9,0.0,-0.98599,2e-05,1.70987]
[1777584682341,42.8,76330.16,0.0,-0.98602,2e-05,1.70659]
[1777584688383,42.8,76331.0,0.0,-0.98601,2e-05,1.7081]
[1777584694426,42.8,76330.69,0.0,-0.98603,2e-05,1.70505]
[1777584695578,42.8,76330.69,0.0,-0.98603,2e-05,1.70505]
[1777584695632,42.8,76330.69,0.0,-0.98603,2e-05,1.70505]
[1777584695770,42.8,76330.69,0.0,-0.98603,2e-05,1.70505]
[1777584695781,42.8,76330.45,0.0,-0.98604,2e-05,1.7046]
[1777584701475,42.8,76330.24,0.0,-0.98604,2e-05,1.70417]
[1777584702274,42.8,76330.24,0.0,-0.98604,2e-05,1.70417]
[1777584702592,42.8,76330.24,0.0,-0.98604,2e-05,1.70417]
[1777584708525,42.8,76330.25,0.0,-0.98604,2e-05,1.70415]
[1777584712274,42.8,76330.36,0.0,-0.98604,2e-05,1.70434]
[1777584712706,42.8,76330.36,0.0,-0.98604,2e-05,1.70434]
[1777584720609,42.8,76331.85,0.0,-0.98602,2e-05,1.70702]
[1777584725643,42.8,76330.06,0.0,-0.98605,2e-05,1.70367]
[1777584727289,42.8,76329.68,0.0,-0.98605,2e-05,1.70296]
[1777584729672,42.8,76329.69,0.0,-0.98605,2e-05,1.70296]
[1777584731814,42.8,76328.92,0.0,-0.98607,2e-05,1.70154]
[1777584731880,42.8,76328.92,0.0,-0.98607,2e-05,1.70153]
[1777584736721,42.8,76326.11,0.0,-0.98612,2e-05,1.69634]
[1777584742762,42.8,76324.11,0.0,-0.98615,2e-05,1.69273]
[1777584743546,42.8,76324.11,0.0,-0.98615,2e-05,1.69273]
[1777584743659,42.8,76324.11,0.0,-0.98615,2e-05,1.69273]
[1777584743660,42.8,76324.11,0.0,-0.98615,2e-05,1.69273]
[1777584743790,42.8,76324.11,0.0,-0.98615,2e-05,1.69273]
[1777584743892,42.8,76324.11,0.0,-0.98615,2e-05,1.69275]
[1777584746791,42.8,76329.95,0.0,-0.98605,2e-05,1.70358]
[1777584750684,42.8,76329.47,0.0,-0.98606,2e-05,1.70269]
[1777584750755,42.8,76329.47,0.0,-0.98606,2e-05,1.70269]
[1777584750820,42.8,76329.47,0.0,-0.98606,2e-05,1.70269]
[1777584750907,42.8,76329.47,0.0,-0.98606,2e-05,1.70269]
[1777584751009,42.8,76328.8,0.0,-0.98609,2e-05,1.69904]
[1777584756861,42.8,76328.04,0.0,-0.9861,2e-05,1.6977]
[1777584759881,42.8,76331.14,0.0,-0.98605,2e-05,1.70348]
[1777584761896,42.8,76334.97,0.0,-0.98598,2e-05,1.7106]
[1777584762903,42.8,76338.37,0.0,-0.98592,2e-05,1.71691]
[1777584764753,42.8,76338.74,0.0,-0.98591,2e-05,1.71759]
[1777584764810,42.8,76338.74,0.0,-0.98591,2e-05,1.71759]
[1777584765832,42.8,76338.41,0.0,-0.98592,2e-05,1.71696]
[1777584765849,42.8,76338.41,0.0,-0.98592,2e-05,1.71696]
[1777584765962,42.8,76338.41,0.0,-0.98592,2e-05,1.71696]
[1777584766090,42.8,76338.41,0.0,-0.98592,2e-05,1.71696]
[1777584766177,42.8,76338.41,0.0,-0.98592,2e-05,1.71696]
[1777584766176,42.8,76340.45,0.0,-0.98588,2e-05,1.72074]
[1777584766300,42.8,76340.45,0.0,-0.98588,2e-05,1.72074]
[1777584766930,42.8,76341.98,0.0,-0.98586,2e-05,1.72358]
[1777584771966,42.8,76342.61,0.0,-0.98585,2e-05,1.72461]
[1777584776941,42.8,76343.19,0.0,-0.98584,2e-05,1.72557]
[1777584777090,42.8,76343.19,0.0,-0.98584,2e-05,1.72557]
[1777584784051,42.8,76343.67,0.0,-0.98583,2e-05,1.7262]
[1777584788165,42.8,76345.37,0.0,-0.9858,2e-05,1.72927]
[1777584788211,42.8,76345.37,0.0,-0.9858,2e-05,1.72927]
[1777584788294,42.79,76345.63,0.0,-0.9858,2e-05,1.72971]
[1777584788345,42.79,76345.63,0.0,-0.9858,2e-05,1.72971]
[1777584788563,42.79,76345.63,0.0,-0.9858,2e-05,1.72971]
[1777584788731,42.79,76345.63,0.0,-0.9858,2e-05,1.72971]
[1777584788838,42.79,76345.63,0.0,-0.9858,2e-05,1.72971]
[1777584788960,42.79,76345.63,0.0,-0.9858,2e-05,1.72971]
[1777584789086,42.79,76347.07,0.0,-0.98577,2e-05,1.73237]
[1777584793274,42.79,76347.19,0.0,-0.98577,2e-05,1.73241]
[1777584793288,42.79,76347.19,0.0,-0.98577,2e-05,1.73241]
[1777584796136,42.79,76351.06,0.0,-0.98571,2e-05,1.73954]
[1777584801171,42.79,76351.82,0.0,-0.9857,2e-05,1.74066]
[1777584801670,42.79,76351.82,0.0,-0.9857,2e-05,1.74066]
[1777584801677,42.79,76351.82,0.0,-0.9857,2e-05,1.74066]
[1777584801789,42.79,76351.82,0.0,-0.9857,2e-05,1.74066]
[1777584801829,42.79,76351.82,0.0,-0.9857,2e-05,1.74059]
[1777584807213,42.79,76352.49,0.0,-0.98569,2e-05,1.7415]
[1777584813254,42.79,76354.42,0.0,-0.98568,2e-05,1.74223]
[1777584817282,42.79,76359.16,0.0,-0.9856,2e-05,1.75089]
[1777584818290,42.79,76363.0,0.0,-0.98553,2e-05,1.75808]
[1777584821314,42.78,76364.07,0.0,-0.98551,2e-05,1.75982]
[1777584823047,42.78,76364.07,0.0,-0.98551,2e-05,1.75982]
[1777584823099,42.78,76364.07,0.0,-0.98551,2e-05,1.75982]
[1777584823111,42.78,76364.07,0.0,-0.98551,2e-05,1.75982]
[1777584823149,42.78,76364.23,0.0,-0.98551,2e-05,1.75991]
[1777584828363,42.78,76366.72,0.0,-0.98547,2e-05,1.76413]
[1777584830095,42.78,76366.72,0.0,-0.98547,2e-05,1.76413]
[1777584830195,42.78,76366.72,0.0,-0.98547,2e-05,1.76413]
[1777584830258,42.78,76366.72,0.0,-0.98547,2e-05,1.76413]
[1777584830113,42.78,76369.59,0.0,-0.98542,2e-05,1.76938]
[1777584830327,42.78,76369.59,0.0,-0.98542,2e-05,1.76938]
[1777584830377,42.78,76369.71,0.0,-0.98542,2e-05,1.76961]
[1777584832322,42.78,76369.36,0.0,-0.98543,2e-05,1.76882]
[1777584832813,42.78,76369.36,0.0,-0.98543,2e-05,1.76882]
[1777584838433,42.77,76369.9,0.0,-0.98542,2e-05,1.76905]
[1777584843468,42.77,76370.7,0.0,-0.98542,2e-05,1.76989]
[1777584844669,42.77,76370.7,0.0,-0.98542,2e-05,1.76989]
[1777584844782,42.77,76370.7,0.0,-0.98542,2e-05,1.76989]
[1777584844806,42.77,76370.7,0.0,-0.98542,2e-05,1.76989]
[1777584844983,42.77,76370.7,0.0,-0.98542,2e-05,1.76989]
[1777584845016,42.77,76371.31,0.0,-0.98541,2e-05,1.77094]
[1777584847497,42.77,76373.72,0.0,-0.98537,2e-05,1.7752]
[1777584848613,42.77,76373.72,0.0,-0.98537,2e-05,1.7752]
[1777584848672,42.77,76373.72,0.0,-0.98537,2e-05,1.7752]
[1777584848810,42.77,76373.72,0.0,-0.98537,2e-05,1.7752]
[1777584848818,42.77,76374.48,0.0,-0.98535,2e-05,1.77653]
[1777584854888,42.76,76376.1,0.0,-0.98533,2e-05,1.77901]
[1777584854953,42.76,76376.1,0.0,-0.98533,2e-05,1.77901]
[1777584860589,42.76,76375.78,0.0,-0.98534,2e-05,1.77753]
[1777584864472,42.76,76377.21,0.0,-0.98532,2e-05,1.77991]
[1777584864479,42.76,76377.21,0.0,-0.98532,2e-05,1.77991]
[1777584864582,42.76,76377.21,0.0,-0.98532,2e-05,1.77991]
[1777584864712,42.76,76377.21,0.0,-0.98532,2e-05,1.77991]
[1777584864769,42.76,76379.72,0.0,-0.98528,2e-05,1.7846]
[1777584868646,42.76,76382.5,0.0,-0.98523,2e-05,1.78942]
[1777584870660,42.75,76387.11,0.0,-0.98515,2e-05,1.79803]
[1777584872033,42.75,76387.11,0.0,-0.98515,2e-05,1.79803]
[1777584872213,42.75,76387.11,0.0,-0.98515,2e-05,1.79803]
[1777584872227,42.75,76387.11,0.0,-0.98515,2e-05,1.79803]
[1777584872296,42.75,76388.26,0.0,-0.98515,2e-05,1.79759]
[1777584872368,42.75,76388.26,0.0,-0.98515,2e-05,1.79759]
[1777584872674,42.75,76388.65,0.0,-0.98514,2e-05,1.79819]
[1777584876702,42.75,76385.9,0.0,-0.9852,2e-05,1.79228]
[1777584878318,42.75,76384.77,0.0,-0.98522,2e-05,1.78996]
[1777584878422,42.75,76384.77,0.0,-0.98522,2e-05,1.78996]
[1777584878716,42.75,76384.52,0.0,-0.98523,2e-05,1.78934]
[1777584883750,42.74,76385.09,0.0,-0.98522,2e-05,1.78977]
[1777584884990,42.74,76385.09,0.0,-0.98522,2e-05,1.78977]
[1777584885066,42.74,76385.09,0.0,-0.98522,2e-05,1.78977]
[1777584890801,42.74,76386.8,0.0,-0.9852,2e-05,1.79216]
[1777584892926,42.74,76387.53,0.0,-0.98519,2e-05,1.79344]
[1777584892985,42.74,76387.53,0.0,-0.98519,2e-05,1.79344]
[1777584893168,42.74,76387.53,0.0,-0.98519,2e-05,1.79344]
[1777584893290,42.74,76387.53,0.0,-0.98519,2e-05,1.79344]
[1777584893269,42.74,76387.4,0.0,-0.98519,2e-05,1.79305]
[1777584893427,42.74,76387.4,0.0,-0.98519,2e-05,1.79305]
[1777584893536,42.74,76387.4,0.0,-0.98519,2e-05,1.79305]
[1777584893821,42.74,76387.36,0.0,-0.9852,2e-05,1.79285]
[1777584898857,42.74,76387.7,0.0,-0.9852,2e-05,1.79285]
[1777584903326,42.73,76387.66,0.0,-0.9852,2e-05,1.79252]
[1777584903892,42.73,76390.21,0.0,-0.98516,2e-05,1.79705]
[1777584907342,42.73,76391.22,0.0,-0.98514,2e-05,1.79859]
[1777584907919,42.73,76394.26,0.0,-0.98509,2e-05,1.80434]
[1777584912955,42.73,76394.54,0.0,-0.98509,2e-05,1.80412]
[1777584917989,42.72,76394.68,0.0,-0.98509,2e-05,1.80363]
[1777584920008,42.72,76398.75,0.0,-0.98502,2e-05,1.81122]
[1777584922141,42.72,76399.0,0.0,-0.98502,2e-05,1.81154]
[1777584922283,42.72,76399.0,0.0,-0.98502,2e-05,1.81154]
[1777584922317,42.72,76399.0,0.0,-0.98502,2e-05,1.81154]
[1777584922394,42.72,76400.07,0.0,-0.985,2e-05,1.81345]
[1777584922523,42.72,76400.07,0.0,-0.985,2e-05,1.81345]
[1777584923025,42.72,76397.91,0.0,-0.98504,2e-05,1.80908]
[1777584928059,42.71,76398.03,0.0,-0.98505,2e-05,1.80849]
[1777584932088,42.71,76400.26,0.0,-0.98503,2e-05,1.80964]
[1777584932539,42.71,76400.26,0.0,-0.98503,2e-05,1.80964]
[1777584932661,42.71,76400.26,0.0,-0.98503,2e-05,1.80964]
[1777584937122,42.71,76402.61,0.0,-0.985,2e-05,1.81336]
[1777584942157,42.7,76403.68,0.0,-0.98499,2e-05,1.81457]
[1777584946837,42.7,76403.63,0.0,-0.98499,2e-05,1.81377]
[1777584946940,42.7,76403.63,0.0,-0.98499,2e-05,1.81377]
[1777584946953,42.7,76403.63,0.0,-0.98499,2e-05,1.81377]
[1777584947193,42.7,76403.59,0.0,-0.985,2e-05,1.81352]
[1777584952227,42.69,76404.3,0.0,-0.98499,2e-05,1.81403]
[1777584953669,42.69,76405.32,0.0,-0.98497,2e-05,1.81585]
[1777584953912,42.69,76405.32,0.0,-0.98497,2e-05,1.81585]
[1777584953971,42.69,76405.32,0.0,-0.98497,2e-05,1.81585]
[1777584954055,42.69,76405.32,0.0,-0.98497,2e-05,1.81585]
[1777584954164,42.69,76405.32,0.0,-0.98497,2e-05,1.81585]
[1777584954295,42.69,76405.32,0.0,-0.98497,2e-05,1.81585]
[1777584954241,42.69,76405.72,0.0,-0.98497,2e-05,1.81645]
[1777584955249,42.69,76405.88,0.0,-0.98497,2e-05,1.81659]
[1777584961291,42.69,76405.62,0.0,-0.98498,2e-05,1.81502]
[1777584964312,42.68,76408.07,0.0,-0.98494,2e-05,1.81928]
[1777584966233,42.68,76408.74,0.0,-0.98493,2e-05,1.82041]
[1777584966247,42.68,76408.74,0.0,-0.98493,2e-05,1.82041]
[1777584969347,42.68,76413.29,0.0,-0.98485,2e-05,1.82857]
[1777584969855,42.68,76413.29,0.0,-0.98485,2e-05,1.82857]
[1777584969998,42.68,76413.29,0.0,-0.98485,2e-05,1.82857]
[1777584970682,42.68,76412.23,0.0,-0.98488,2e-05,1.82629]
[1777584970754,42.68,76412.23,0.0,-0.98488,2e-05,1.82629]
[1777584971361,42.68,76413.22,0.0,-0.98486,2e-05,1.82804]
[1777584974382,42.67,76415.55,0.0,-0.98482,2e-05,1.83197]
[1777584975835,42.67,76415.98,0.0,-0.98482,2e-05,1.83262]
[1777584975979,42.67,76415.98,0.0,-0.98482,2e-05,1.83262]
[1777584980806,42.67,76415.4,0.0,-0.98483,2e-05,1.83067]
[1777584980909,42.67,76415.4,0.0,-0.98483,2e-05,1.83067]
[1777584980922,42.67,76415.4,0.0,-0.98483,2e-05,1.83067]
[1777584981010,42.67,76416.4,0.0,-0.98482,2e-05,1.83225]
[1777584986469,42.66,76416.02,0.0,-0.98484,2e-05,1.83051]
[1777584991503,42.66,76416.7,0.0,-0.98485,2e-05,1.82832]
[1777584992884,42.66,76416.7,0.0,-0.98485,2e-05,1.82832]
[1777584992982,42.66,76416.7,0.0,-0.98485,2e-05,1.82832]
[1777584993172,42.66,76416.7,0.0,-0.98485,2e-05,1.82832]
[1777584993267,42.66,76416.7,0.0,-0.98485,2e-05,1.82832]
[1777584993347,42.65,76408.77,0.0,-0.985,2e-05,1.81241]
[1777584993518,42.65,76400.94,0.0,-0.98515,2e-05,1.7972]
[1777584994525,42.65,76400.76,0.0,-0.98515,2e-05,1.79668]
[1777584995532,42.65,76404.08,0.0,-0.98509,2e-05,1.80298]
[1777584996713,42.65,76404.08,0.0,-0.98509,2e-05,1.80298]
[1777584996737,42.65,76404.08,0.0,-0.98509,2e-05,1.80298]
[1777584997546,42.65,76407.95,0.0,-0.98503,2e-05,1.81022]
[1777585002581,42.65,76409.15,0.0,-0.98501,2e-05,1.81176]
[1777585005893,42.65,76409.05,0.0,-0.98502,2e-05,1.81107]
[1777585005917,42.65,76409.05,0.0,-0.98502,2e-05,1.81107]
[1777585006539,42.64,76407.54,0.0,-0.98505,2e-05,1.80797]
[1777585006554,42.64,76407.54,0.0,-0.98505,2e-05,1.80797]
[1777585006640,42.64,76409.33,0.0,-0.98502,2e-05,1.81129]
[1777585011644,42.64,76409.41,0.0,-0.98502,2e-05,1.8106]
[1777585016856,42.64,76409.88,0.0,-0.98502,2e-05,1.81082]
[1777585016888,42.64,76409.88,0.0,-0.98502,2e-05,1.81082]
[1777585017321,42.64,76409.88,0.0,-0.98502,2e-05,1.81082]
[1777585017392,42.64,76409.88,0.0,-0.98502,2e-05,1.81082]
[1777585017381,42.64,76409.86,0.0,-0.98502,2e-05,1.8106]
[1777585017538,42.64,76409.86,0.0,-0.98502,2e-05,1.8106]
[1777585017672,42.64,76409.86,0.0,-0.98502,2e-05,1.8106]
[1777585017686,42.63,76408.64,0.0,-0.98505,2e-05,1.80805]
[1777585022721,42.63,76409.88,0.0,-0.98503,2e-05,1.80957]
[1777585023948,42.63,76409.88,0.0,-0.98503,2e-05,1.80957]
[1777585024071,42.63,76409.88,0.0,-0.98503,2e-05,1.80957]
[1777585025741,42.63,76411.98,0.0,-0.985,2e-05,1.81312]
[1777585027337,42.63,76411.98,0.0,-0.985,2e-05,1.81312]
[1777585027423,42.63,76411.98,0.0,-0.985,2e-05,1.81293]
[1777585027839,42.63,76411.98,0.0,-0.985,2e-05,1.81293]
[1777585027899,42.63,76411.98,0.0,-0.985,2e-05,1.81274]
[1777585028763,42.62,76414.16,0.0,-0.98496,2e-05,1.81681]
[1777585037827,42.62,76412.32,0.0,-0.98501,2e-05,1.81149]
[1777585042861,42.61,76412.29,0.0,-0.98502,2e-05,1.81047]
[1777585047897,42.61,76412.25,0.0,-0.98503,2e-05,1.80943]
[1777585053252,42.6,76410.03,0.0,-0.9851,2e-05,1.80182]
[1777585054991,42.6,76409.66,0.0,-0.98511,2e-05,1.80075]
[1777585055120,42.6,76409.66,0.0,-0.98511,2e-05,1.80075]
[1777585055276,42.6,76409.66,0.0,-0.98511,2e-05,1.80075]
[1777585055330,42.6,76409.83,0.0,-0.98511,2e-05,1.8009]
[1777585058361,42.6,76409.87,0.0,-0.98511,2e-05,1.80063]
[1777585058447,42.6,76409.36,0.0,-0.98512,2e-05,1.79946]
[1777585060172,42.6,76410.44,0.0,-0.98511,2e-05,1.80138]
[1777585060236,42.6,76410.44,0.0,-0.98511,2e-05,1.8012]
[1777585063336,42.59,76410.51,0.0,-0.98511,2e-05,1.80116]
[1777585063362,42.59,76410.51,0.0,-0.98511,2e-05,1.8008]
[1777585066465,42.59,76410.34,0.0,-0.98512,2e-05,1.80012]
[1777585066494,42.59,76410.34,0.0,-0.98512,2e-05,1.79994]
[1777585072064,42.59,76411.02,0.0,-0.98512,2e-05,1.80021]
[1777585079114,42.58,76410.93,0.0,-0.98513,2e-05,1.79879]
[1777585081128,42.58,76416.98,0.0,-0.98502,2e-05,1.81021]
[1777585081792,42.58,76416.98,0.0,-0.98502,2e-05,1.81021]
[1777585082134,42.58,76421.81,0.0,-0.98494,2e-05,1.81946]
[1777585083282,42.58,76421.81,0.0,-0.98494,2e-05,1.81946]
[1777585083419,42.58,76421.81,0.0,-0.98494,2e-05,1.81946]
[1777585083383,42.58,76417.36,0.0,-0.98502,2e-05,1.81055]
[1777585084149,42.57,76415.08,0.0,-0.98506,2e-05,1.80591]
[1777585089183,42.57,76415.15,0.0,-0.98507,2e-05,1.80513]
[1777585094218,42.57,76415.06,0.0,-0.98508,2e-05,1.80407]
[1777585099253,42.56,76415.43,0.0,-0.98508,2e-05,1.80392]
[1777585104289,42.56,76415.75,0.0,-0.98509,2e-05,1.8037]
[1777585109323,42.55,76415.84,0.0,-0.98509,2e-05,1.80304]
[1777585115365,42.55,76415.68,0.0,-0.98512,2e-05,1.79924]
[1777585121408,42.54,76415.57,0.0,-0.98514,2e-05,1.7981]
[1777585128487,42.54,76415.47,0.0,-0.98514,2e-05,1.79745]
[1777585136513,42.53,76415.6,0.0,-0.98516,2e-05,1.79593]
[1777585138372,42.53,76415.64,0.0,-0.98516,2e-05,1.79587]
[1777585138526,42.53,76415.59,0.0,-0.98516,2e-05,1.79563]
[1777585139534,42.53,76413.22,0.0,-0.9852,2e-05,1.79089]
[1777585140212,42.53,76413.22,0.0,-0.9852,2e-05,1.79089]
[1777585140541,42.53,76411.86,0.0,-0.98523,2e-05,1.78812]
[1777585145575,42.53,76409.69,0.0,-0.98528,2e-05,1.78329]
[1777585146585,42.53,76407.47,0.0,-0.98532,2e-05,1.77888]
[1777585151618,42.52,76407.46,0.0,-0.98532,2e-05,1.77829]
[1777585155060,42.52,76407.46,0.0,-0.98533,2e-05,1.77807]
[1777585155647,42.52,76404.93,0.0,-0.98537,2e-05,1.77298]
[1777585156654,42.52,76398.58,0.0,-0.98549,2e-05,1.76069]
[1777585157599,42.52,76398.58,0.0,-0.98549,2e-05,1.76069]
[1777585157707,42.52,76398.58,0.0,-0.98549,2e-05,1.76069]
[1777585157759,42.52,76394.22,0.0,-0.98557,2e-05,1.75219]
[1777585158667,42.52,76392.56,0.0,-0.9856,2e-05,1.74903]
[1777585163703,42.52,76391.98,0.0,-0.98561,2e-05,1.74762]
[1777585168737,42.52,76391.51,0.0,-0.98562,2e-05,1.74646]
[1777585177801,42.51,76390.78,0.0,-0.98566,2e-05,1.74211]
[1777585179815,42.51,76388.17,0.0,-0.98571,2e-05,1.73707]
[1777585188878,42.51,76388.0,0.0,-0.98572,2e-05,1.73643]
[1777585193322,42.51,76388.0,0.0,-0.98572,2e-05,1.73643]
[1777585193424,42.51,76388.0,0.0,-0.98572,2e-05,1.73629]
[1777585193900,42.51,76388.0,0.0,-0.98572,2e-05,1.73629]
[1777585194000,42.51,76388.0,0.0,-0.98572,2e-05,1.73625]
[1777585195927,42.51,76390.18,0.0,-0.98568,2e-05,1.74031]
[1777585200962,42.51,76390.29,0.0,-0.98568,2e-05,1.7403]
[1777585209020,42.51,76390.1,0.0,-0.98569,2e-05,1.7396]
[1777585216182,42.51,76390.03,0.0,-0.98569,2e-05,1.7393]
[1777585216232,42.51,76390.03,0.0,-0.98569,2e-05,1.7393]
[1777585216299,42.51,76390.03,0.0,-0.98569,2e-05,1.7393]
[1777585216307,42.51,76389.99,0.0,-0.98569,2e-05,1.7391]
[1777585226139,42.5,76389.99,0.0,-0.98569,2e-05,1.73868]
[1777585237248,42.5,76390.07,0.0,-0.98572,2e-05,1.7359]
[1777585242283,42.5,76390.21,0.0,-0.98572,2e-05,1.73598]
[1777585247317,42.5,76390.22,0.0,-0.98572,2e-05,1.73582]
[1777585252350,42.5,76390.19,0.0,-0.98572,2e-05,1.73561]
[1777585252352,42.5,76390.26,0.0,-0.98572,2e-05,1.73571]
[1777585259754,42.5,76390.63,0.0,-0.98571,2e-05,1.73634]
[1777585260409,42.5,76390.56,0.0,-0.98572,2e-05,1.73598]
[1777585265444,42.5,76391.18,0.0,-0.98571,2e-05,1.73696]
[1777585270478,42.5,76391.18,0.0,-0.98571,2e-05,1.73677]
[1777585271486,42.5,76392.75,0.0,-0.98568,2e-05,1.73971]
[1777585272493,42.5,76394.37,0.0,-0.98565,2e-05,1.74274]
[1777585272726,42.5,76394.37,0.0,-0.98565,2e-05,1.74274]
[1777585273500,42.5,76394.48,0.0,-0.98565,2e-05,1.7429]
[1777585278535,42.49,76394.92,0.0,-0.98565,2e-05,1.74342]
[1777585285584,42.49,76396.15,0.0,-0.98563,2e-05,1.74538]
[1777585290619,42.49,76396.08,0.0,-0.98563,2e-05,1.74497]
[1777585298675,42.49,76400.14,0.0,-0.98558,2e-05,1.74979]
[1777585300688,42.49,76402.03,0.0,-0.98555,2e-05,1.75326]
[1777585302703,42.49,76403.5,0.0,-0.98552,2e-05,1.75591]
[1777585308745,42.48,76403.72,0.0,-0.98553,2e-05,1.75585]
[1777585314787,42.48,76405.2,0.0,-0.9855,2e-05,1.7582]
[1777585315794,42.48,76406.69,0.0,-0.98548,2e-05,1.76098]
[1777585318331,42.48,76406.69,0.0,-0.98548,2e-05,1.76098]
[1777585318344,42.48,76406.97,0.0,-0.98547,2e-05,1.76125]
[1777585319528,42.48,76406.97,0.0,-0.98547,2e-05,1.76125]
[1777585319592,42.48,76406.97,0.0,-0.98548,2e-05,1.76117]
[1777585324857,42.48,76407.08,0.0,-0.98548,2e-05,1.76096]
[1777585332912,42.47,76407.16,0.0,-0.98548,2e-05,1.76047]
[1777585335170,42.47,76407.24,0.0,-0.98548,2e-05,1.76055]
[1777585335296,42.47,76407.24,0.0,-0.98548,2e-05,1.76055]
[1777585335663,42.47,76407.24,0.0,-0.98548,2e-05,1.7604]
[1777585338499,42.47,76407.58,0.0,-0.98548,2e-05,1.7609]
[1777585338647,42.47,76407.58,0.0,-0.98548,2e-05,1.7609]
[1777585343788,42.47,76408.09,0.0,-0.98547,2e-05,1.76145]
[1777585352495,42.47,76408.25,0.0,-0.98549,2e-05,1.75872]
[1777585352823,42.47,76408.25,0.0,-0.9855,2e-05,1.75866]
[1777585359095,42.47,76408.35,0.0,-0.9855,2e-05,1.75841]
[1777585364130,42.46,76408.41,0.0,-0.9855,2e-05,1.7582]
[1777585365816,42.46,76408.41,0.0,-0.9855,2e-05,1.7582]
[1777585365875,42.46,76408.41,0.0,-0.9855,2e-05,1.7582]
[1777585368329,42.46,76408.4,0.0,-0.9855,2e-05,1.75799]
[1777585373543,42.46,76408.23,0.0,-0.98551,2e-05,1.75733]
[1777585373613,42.46,76408.34,0.0,-0.98551,2e-05,1.75748]
[1777585386285,42.46,76408.25,0.0,-0.98552,2e-05,1.75646]
[1777585394188,42.46,76408.31,0.0,-0.98552,2e-05,1.75651]
[1777585398409,42.45,76408.3,0.0,-0.98552,2e-05,1.75584]
[1777585398493,42.45,76408.3,0.0,-0.98552,2e-05,1.75577]
[1777585404302,42.45,76408.3,0.0,-0.98553,2e-05,1.75551]
[1777585404362,42.45,76408.3,0.0,-0.98553,2e-05,1.75537]
[1777585409448,42.45,76404.27,0.0,-0.9856,2e-05,1.74734]
[1777585410455,42.45,76399.9,0.0,-0.98568,2e-05,1.73898]
[1777585411028,42.45,76399.9,0.0,-0.98568,2e-05,1.73898]
[1777585411089,42.45,76399.9,0.0,-0.98568,2e-05,1.73898]
[1777585411462,42.45,76396.63,0.0,-0.98576,2e-05,1.73027]
[1777585412468,42.45,76394.8,0.0,-0.98579,2e-05,1.72679]
[1777585417089,42.45,76394.38,0.0,-0.9858,2e-05,1.72592]
[1777585419677,42.45,76394.65,0.0,-0.9858,2e-05,1.72639]
[1777585419798,42.45,76394.65,0.0,-0.9858,2e-05,1.72639]
[1777585424309,42.45,76393.31,0.0,-0.98582,2e-05,1.72378]
[1777585429588,42.45,76387.66,0.0,-0.98592,2e-05,1.71306]
[1777585430595,42.45,76385.52,0.0,-0.98596,2e-05,1.70905]
[1777585432175,42.45,76385.22,0.0,-0.98597,2e-05,1.7085]
[1777585432311,42.45,76385.22,0.0,-0.98597,2e-05,1.7085]
[1777585432609,42.45,76383.8,0.0,-0.98599,2e-05,1.70586]
[1777585437297,42.45,76382.92,0.0,-0.98601,2e-05,1.70431]
[1777585440712,42.45,76383.01,0.0,-0.986,2e-05,1.70456]
[1777585440769,42.45,76384.08,0.0,-0.98598,2e-05,1.70658]
[1777585443685,42.45,76382.48,0.0,-0.98601,2e-05,1.70366]
[1777585445110,42.45,76383.67,0.0,-0.98599,2e-05,1.70591]
[1777585445184,42.45,76383.67,0.0,-0.98599,2e-05,1.70591]
[1777585445309,42.45,76383.67,0.0,-0.98599,2e-05,1.70591]
[1777585445474,42.45,76383.67,0.0,-0.98599,2e-05,1.70591]
[1777585445602,42.45,76383.67,0.0,-0.98599,2e-05,1.70591]
[1777585445700,42.45,76381.37,0.0,-0.98603,2e-05,1.70164]
[1777585450734,42.45,76380.01,0.0,-0.98605,2e-05,1.69928]
[1777585453755,42.45,76378.87,0.0,-0.98607,2e-05,1.69724]
[1777585453771,42.45,76378.87,0.0,-0.98607,2e-05,1.69724]
[1777585453898,42.45,76377.07,0.0,-0.9861,2e-05,1.69393]
[1777585457334,42.45,76376.29,0.0,-0.98611,2e-05,1.69265]
[1777585457668,42.45,76376.29,0.0,-0.98611,2e-05,1.69265]
[1777585457784,42.45,76376.32,0.0,-0.98611,2e-05,1.69276]
[1777585462818,42.45,76375.97,0.0,-0.98612,2e-05,1.69239]
[1777585465840,42.45,76372.67,0.0,-0.98617,2e-05,1.68644]
[1777585467276,42.45,76372.09,0.0,-0.98618,2e-05,1.68544]
[1777585467282,42.45,76372.09,0.0,-0.98618,2e-05,1.68544]
[1777585467691,42.45,76372.09,0.0,-0.98618,2e-05,1.68544]
[1777585470826,42.45,76370.85,0.0,-0.9862,2e-05,1.68337]
[1777585474186,42.46,76370.45,0.0,-0.98623,2e-05,1.68052]
[1777585474281,42.46,76370.45,0.0,-0.98623,2e-05,1.68052]
[1777585474291,42.46,76370.45,0.0,-0.98622,2e-05,1.68061]
[1777585477924,42.46,76367.75,0.0,-0.98627,2e-05,1.67588]
[1777585482875,42.46,76366.39,0.0,-0.98629,2e-05,1.67366]
[1777585482888,42.46,76366.39,0.0,-0.98629,2e-05,1.67366]
[1777585486987,42.46,76363.55,0.0,-0.98633,2e-05,1.66905]
[1777585492022,42.47,76362.22,0.0,-0.98635,2e-05,1.66715]
[1777585493785,42.47,76362.22,0.0,-0.98635,2e-05,1.66715]
[1777585493862,42.47,76362.22,0.0,-0.98635,2e-05,1.66715]
[1777585494272,42.47,76361.81,0.0,-0.98636,2e-05,1.66663]
[1777585494306,42.47,76361.81,0.0,-0.98636,2e-05,1.66663]
[1777585494373,42.47,76361.95,0.0,-0.98635,2e-05,1.667]
[1777585496050,42.47,76358.68,0.0,-0.98641,2e-05,1.66112]
[1777585501084,42.47,76357.55,0.0,-0.98642,2e-05,1.65966]
[1777585504283,42.47,76356.9,0.0,-0.98643,2e-05,1.65872]
[1777585504345,42.47,76356.9,0.0,-0.98643,2e-05,1.65872]
[1777585516190,42.48,76359.16,0.0,-0.98638,2e-05,1.66447]
[1777585517334,42.48,76359.16,0.0,-0.98638,2e-05,1.66447]
[1777585517716,42.48,76359.16,0.0,-0.98638,2e-05,1.66447]
[1777585526261,42.49,76358.08,0.0,-0.98638,2e-05,1.66356]
[1777585531296,42.49,76355.98,0.0,-0.98643,2e-05,1.65784]
[1777585532761,42.49,76355.98,0.0,-0.98643,2e-05,1.65784]
[1777585532826,42.49,76355.98,0.0,-0.98643,2e-05,1.65784]
[1777585533390,42.49,76356.03,0.0,-0.98643,2e-05,1.65805]
[1777585533439,42.49,76355.85,0.0,-0.98643,2e-05,1.65783]
[1777585537924,42.49,76355.54,0.0,-0.98644,2e-05,1.6576]
[1777585538204,42.49,76354.87,0.0,-0.98645,2e-05,1.65649]
[1777585543922,42.5,76354.87,0.0,-0.98644,2e-05,1.65694]
[1777585544015,42.5,76354.81,0.0,-0.98644,2e-05,1.65705]
[1777585548415,42.5,76351.07,0.0,-0.9865,2e-05,1.65078]
[1777585549422,42.5,76346.27,0.0,-0.98658,2e-05,1.64217]
[1777585550567,42.5,76346.27,0.0,-0.98658,2e-05,1.64217]
[1777585550682,42.5,76346.27,0.0,-0.98658,2e-05,1.64217]
[1777585550752,42.5,76343.78,0.0,-0.98662,2e-05,1.63779]
[1777585551436,42.5,76340.54,0.0,-0.98667,2e-05,1.63208]
[1777585552442,42.5,76336.3,0.0,-0.98674,2e-05,1.62458]
[1777585553521,42.5,76336.3,0.0,-0.98674,2e-05,1.62458]
[1777585553607,42.5,76336.3,0.0,-0.98674,2e-05,1.62458]
[1777585559491,42.51,76331.45,0.0,-0.98681,2e-05,1.61699]
[1777585564109,42.51,76330.81,0.0,-0.98682,2e-05,1.61636]
[1777585564173,42.51,76330.81,0.0,-0.98682,2e-05,1.61636]
[1777585565859,42.51,76329.34,0.0,-0.98684,2e-05,1.61407]
[1777585565873,42.51,76328.69,0.0,-0.98685,2e-05,1.61309]
[1777585566015,42.51,76328.69,0.0,-0.98685,2e-05,1.61309]
[1777585567548,42.52,76328.18,0.0,-0.98686,2e-05,1.61253]
[1777585572583,42.52,76327.64,0.0,-0.98686,2e-05,1.61246]
[1777585574002,42.52,76327.64,0.0,-0.98686,2e-05,1.61246]
[1777585574073,42.52,76327.92,0.0,-0.98685,2e-05,1.61314]
[1777585583660,42.53,76323.96,0.0,-0.9869,2e-05,1.60792]
[1777585584750,42.53,76323.96,0.0,-0.9869,2e-05,1.60792]
[1777585584781,42.53,76323.96,0.0,-0.9869,2e-05,1.60792]
[1777585585675,42.53,76318.6,0.0,-0.98698,2e-05,1.59877]
[1777585586094,42.53,76318.6,0.0,-0.98698,2e-05,1.59877]
[1777585586150,42.53,76318.6,0.0,-0.98698,2e-05,1.59877]
[1777585586681,42.53,76318.3,0.0,-0.98699,2e-05,1.59844]
[1777585587688,42.53,76314.14,0.0,-0.98705,2e-05,1.59128]
[1777585589702,42.54,76305.18,0.0,-0.9872,2e-05,1.57595]
[1777585590135,42.54,76305.18,0.0,-0.9872,2e-05,1.57595]
[1777585590297,42.54,76305.18,0.0,-0.9872,2e-05,1.57595]
[1777585590710,42.54,76301.37,0.0,-0.98726,2e-05,1.56953]
[1777585593731,42.54,76297.88,0.0,-0.98732,2e-05,1.56194]
[1777585596752,42.55,76293.26,0.0,-0.98739,2e-05,1.55473]
[1777585597759,42.55,76288.32,0.0,-0.98747,2e-05,1.54646]
[1777585598766,42.55,76291.96,0.0,-0.9874,2e-05,1.55307]
[1777585600780,42.55,76294.9,0.0,-0.98735,2e-05,1.55874]
[1777585601165,42.55,76294.9,0.0,-0.98735,2e-05,1.55874]
[1777585601286,42.55,76294.9,0.0,-0.98735,2e-05,1.55874]
[1777585602886,42.56,76295.12,0.0,-0.98735,2e-05,1.5594]
[1777585602944,42.56,76295.12,0.0,-0.98735,2e-05,1.5594]
[1777585603036,42.56,76295.62,0.0,-0.98734,2e-05,1.56055]
[1777585606822,42.56,76302.56,0.0,-0.98721,2e-05,1.57376]
[1777585609604,42.57,76304.96,0.0,-0.98717,2e-05,1.57875]
[1777585609615,42.57,76304.96,0.0,-0.98717,2e-05,1.57875]
[1777585609843,42.57,76311.91,0.0,-0.98705,2e-05,1.59151]
[1777585610849,42.57,76322.61,0.0,-0.98687,2e-05,1.61101]
[1777585611857,42.57,76322.89,0.0,-0.98686,2e-05,1.61198]
[1777585616891,42.59,76323.76,0.0,-0.98682,2e-05,1.61586]
[1777585621362,42.59,76323.36,0.0,-0.98682,2e-05,1.61613]
[1777585621437,42.59,76323.36,0.0,-0.98682,2e-05,1.61613]
[1777585624008,42.6,76325.18,0.0,-0.98678,2e-05,1.62002]
[1777585624098,42.6,76325.66,0.0,-0.98677,2e-05,1.62104]
[1777585624290,42.6,76325.66,0.0,-0.98677,2e-05,1.62104]
[1777585624948,42.6,76322.23,0.0,-0.98683,2e-05,1.61507]
[1777585625955,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626083,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626241,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626432,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626599,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626737,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626864,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626985,42.6,76315.23,0.0,-0.98694,2e-05,1.60278]
[1777585626962,42.6,76313.52,0.0,-0.98697,2e-05,1.59994]
[1777585630990,42.6,76310.1,0.0,-0.98702,2e-05,1.59471]
[1777585632759,42.6,76311.16,0.0,-0.987,2e-05,1.5968]
[1777585632845,42.6,76311.16,0.0,-0.987,2e-05,1.5968]
[1777585634573,42.61,76312.27,0.0,-0.98698,2e-05,1.59919]
[1777585634649,42.61,76312.27,0.0,-0.98698,2e-05,1.59919]
[1777585634777,42.61,76312.27,0.0,-0.98698,2e-05,1.59919]
[1777585635024,42.61,76312.27,0.0,-0.98698,2e-05,1.59919]
[1777585635018,42.61,76312.56,0.0,-0.98697,2e-05,1.59991]
[1777585636024,42.61,76312.36,0.0,-0.98697,2e-05,1.59969]
[1777585636972,42.61,76312.36,0.0,-0.98697,2e-05,1.59969]
[1777585637031,42.61,76308.42,0.0,-0.98703,2e-05,1.59293]
[1777585637112,42.61,76308.42,0.0,-0.98703,2e-05,1.59293]
[1777585640055,42.61,76303.31,0.0,-0.98711,2e-05,1.58459]
[1777585643077,42.62,76300.0,0.0,-0.98716,2e-05,1.57947]
[1777585643787,42.62,76300.0,0.0,-0.98716,2e-05,1.57947]
[1777585643799,42.62,76300.0,0.0,-0.98716,2e-05,1.57947]
[1777585643895,42.62,76300.0,0.0,-0.98716,2e-05,1.57947]
[1777585646805,42.62,76296.98,0.0,-0.9872,2e-05,1.57467]
[1777585646876,42.62,76296.98,0.0,-0.9872,2e-05,1.57467]
[1777585646977,42.62,76300.58,0.0,-0.98714,2e-05,1.58147]
[1777585647104,42.62,76304.4,0.0,-0.98708,2e-05,1.58819]
[1777585648511,42.62,76304.4,0.0,-0.98708,2e-05,1.58819]
[1777585648522,42.62,76304.4,0.0,-0.98708,2e-05,1.58819]
[1777585652559,42.63,76306.21,0.0,-0.98706,2e-05,1.58996]
[1777585652701,42.63,76306.21,0.0,-0.98706,2e-05,1.58996]
[1777585652723,42.63,76306.21,0.0,-0.98706,2e-05,1.58996]
[1777585652834,42.63,76306.21,0.0,-0.98706,2e-05,1.58996]
[1777585652961,42.63,76306.21,0.0,-0.98706,2e-05,1.58996]
[1777585652997,42.63,76306.21,0.0,-0.98706,2e-05,1.58996]
[1777585653053,42.63,76305.88,0.0,-0.98706,2e-05,1.58982]
[1777585653147,42.63,76302.83,0.0,-0.98711,2e-05,1.58445]
[1777585655958,42.63,76301.78,0.0,-0.98712,2e-05,1.58283]
[1777585656024,42.63,76301.78,0.0,-0.98712,2e-05,1.58283]
[1777585656060,42.63,76300.14,0.0,-0.98715,2e-05,1.58042]
[1777585656202,42.63,76300.14,0.0,-0.98715,2e-05,1.58042]
[1777585656303,42.63,76297.34,0.0,-0.98719,2e-05,1.57551]
[1777585658167,42.63,76296.24,0.0,-0.98721,2e-05,1.57383]
[1777585658179,42.63,76296.24,0.0,-0.98721,2e-05,1.57383]
[1777585658316,42.63,76296.24,0.0,-0.98721,2e-05,1.57383]
[1777585658326,42.64,76300.0,0.0,-0.98714,2e-05,1.58067]
[1777585659189,42.64,76306.21,0.0,-0.98704,2e-05,1.59185]
[1777585661397,42.64,76306.78,0.0,-0.98702,2e-05,1.59354]
[1777585665033,42.64,76306.92,0.0,-0.98702,2e-05,1.59401]
[1777585665086,42.64,76306.92,0.0,-0.98702,2e-05,1.59401]
[1777585665727,42.64,76306.53,0.0,-0.98702,2e-05,1.59354]
[1777585665793,42.64,76306.53,0.0,-0.98702,2e-05,1.59354]
[1777585665829,42.65,76306.21,0.0,-0.98702,2e-05,1.59342]
[1777585667245,42.65,76301.6,0.0,-0.9871,2e-05,1.58552]
[1777585669646,42.65,76300.99,0.0,-0.98711,2e-05,1.58468]
[1777585669720,42.65,76300.99,0.0,-0.98711,2e-05,1.58468]
[1777585673286,42.65,76297.71,0.0,-0.98715,2e-05,1.58012]
[1777585674168,42.65,76297.71,0.0,-0.98715,2e-05,1.58012]
[1777585674309,42.65,76297.71,0.0,-0.98715,2e-05,1.58012]
[1777585674873,42.65,76297.71,0.0,-0.98715,2e-05,1.58012]
[1777585674960,42.66,76296.19,0.0,-0.98717,2e-05,1.57794]
[1777585675177,42.66,76296.19,0.0,-0.98717,2e-05,1.57794]
[1777585675302,42.66,76295.09,0.0,-0.98719,2e-05,1.57602]
[1777585677472,42.66,76295.55,0.0,-0.98718,2e-05,1.57708]
[1777585677503,42.66,76298.57,0.0,-0.98712,2e-05,1.58288]
[1777585678323,42.66,76303.81,0.0,-0.98704,2e-05,1.59211]
[1777585679330,42.66,76306.99,0.0,-0.98698,2e-05,1.5982]
[1777585684364,42.67,76307.43,0.0,-0.98696,2e-05,1.60063]
[1777585688619,42.68,76306.99,0.0,-0.98695,2e-05,1.60133]
[1777585688695,42.68,76306.99,0.0,-0.98695,2e-05,1.60133]
[1777585688796,42.68,76306.82,0.0,-0.98695,2e-05,1.60124]
[1777585693428,42.69,76304.0,0.0,-0.98698,2e-05,1.59817]
[1777585695441,42.69,76300.84,0.0,-0.98703,2e-05,1.59303]
[1777585699469,42.7,76298.08,0.0,-0.98706,2e-05,1.58908]
[1777585701484,42.7,76295.37,0.0,-0.9871,2e-05,1.58479]
[1777585703498,42.7,76285.44,0.0,-0.98726,2e-05,1.5679]
[1777585704505,42.71,76284.34,0.0,-0.98728,2e-05,1.56625]
[1777585705514,42.71,76281.69,0.0,-0.98732,2e-05,1.56192]
[1777585706521,42.71,76260.38,0.0,-0.98765,2e-05,1.52554]
[1777585707323,42.71,76260.38,0.0,-0.98765,2e-05,1.52554]
[1777585707528,42.71,76258.7,0.0,-0.98768,2e-05,1.52301]
[1777585708535,42.71,76263.61,0.0,-0.9876,2e-05,1.53172]
[1777585709542,42.71,76267.52,0.0,-0.98753,2e-05,1.53874]
[1777585710754,42.71,76267.52,0.0,-0.98753,2e-05,1.53874]
[1777585710820,42.72,76268.82,0.0,-0.9875,2e-05,1.54155]
[1777585713570,42.72,76270.32,0.0,-0.98749,2e-05,1.54302]
[1777585718604,42.73,76270.78,0.0,-0.98747,2e-05,1.54527]
[1777585722590,42.74,76268.52,0.0,-0.98749,2e-05,1.54225]
[1777585726246,42.74,76269.42,0.0,-0.98747,2e-05,1.54466]
[1777585726259,42.74,76269.42,0.0,-0.98747,2e-05,1.54466]
[1777585726378,42.74,76269.42,0.0,-0.98747,2e-05,1.54466]
[1777585726661,42.74,76272.21,0.0,-0.98742,2e-05,1.55003]
[1777585728675,42.75,76275.14,0.0,-0.98737,2e-05,1.55563]
[1777585732902,42.76,76276.48,0.0,-0.98733,2e-05,1.55956]
[1777585732913,42.76,76272.66,0.0,-0.98739,2e-05,1.55348]
[1777585733407,42.76,76272.66,0.0,-0.98739,2e-05,1.55348]
[1777585733710,42.76,76269.95,0.0,-0.98743,2e-05,1.54935]
[1777585738746,42.77,76267.88,0.0,-0.98745,2e-05,1.54713]
[1777585742983,42.77,76276.82,0.0,-0.9873,2e-05,1.56366]
[1777585743841,42.78,76282.96,0.0,-0.98719,2e-05,1.57458]
[1777585744788,42.78,76285.6,0.0,-0.98715,2e-05,1.57969]
[1777585745794,42.78,76289.55,0.0,-0.98708,2e-05,1.58711]
[1777585746434,42.78,76289.55,0.0,-0.98708,2e-05,1.58711]
[1777585746484,42.78,76289.55,0.0,-0.98708,2e-05,1.58711]
[1777585746801,42.78,76290.24,0.0,-0.98706,2e-05,1.5888]
[1777585747810,42.81,76292.8,0.0,-0.98697,2e-05,1.59803]
[1777585752844,42.82,76294.79,0.0,-0.98692,2e-05,1.60383]
[1777585759894,42.87,76295.37,0.0,-0.98683,2e-05,1.61316]
[1777585762914,42.88,76299.56,0.0,-0.98673,2e-05,1.62366]
[1777585765603,42.88,76297.89,0.0,-0.98676,2e-05,1.62095]
[1777585765670,42.88,76297.89,0.0,-0.98676,2e-05,1.62095]
[1777585765935,42.88,76298.33,0.0,-0.98675,2e-05,1.62187]
[1777585770970,42.89,76297.5,0.0,-0.98676,2e-05,1.62105]
[1777585776006,42.89,76297.98,0.0,-0.98676,2e-05,1.62022]
[1777585781040,42.89,76298.07,0.0,-0.98675,2e-05,1.62105]
[1777585786075,42.9,76298.22,0.0,-0.98675,2e-05,1.62198]
[1777585787365,42.9,76297.93,0.0,-0.98675,2e-05,1.6216]
[1777585788090,42.9,76297.88,0.0,-0.98675,2e-05,1.62164]
[1777585789267,42.9,76297.57,0.0,-0.98675,2e-05,1.62122]
[1777585790105,42.9,76297.45,0.0,-0.98675,2e-05,1.62114]
[1777585793386,42.9,76297.16,0.0,-0.98676,2e-05,1.62089]
[1777585794133,42.9,76297.09,0.0,-0.98675,2e-05,1.62103]
[1777585795509,42.9,76297.09,0.0,-0.98675,2e-05,1.62103]
[1777585795574,42.91,76297.09,0.0,-0.98675,2e-05,1.62129]
[1777585801182,42.91,76297.34,0.0,-0.98674,2e-05,1.6224]
[1777585809238,42.93,76297.39,0.0,-0.98671,2e-05,1.62576]
[1777585814273,42.94,76299.13,0.0,-0.98666,2e-05,1.63089]
[1777585816105,42.94,76299.13,0.0,-0.98666,2e-05,1.63089]
[1777585816239,42.94,76299.13,0.0,-0.98666,2e-05,1.63089]
[1777585816261,42.94,76298.7,0.0,-0.98666,2e-05,1.63091]
[1777585816360,42.94,76298.7,0.0,-0.98666,2e-05,1.63091]
[1777585816488,42.94,76298.7,0.0,-0.98666,2e-05,1.63091]
[1777585816916,42.94,76298.7,0.0,-0.98666,2e-05,1.63091]
[1777585817024,42.94,76298.7,0.0,-0.98666,2e-05,1.63091]
[1777585817055,42.94,76298.63,0.0,-0.98666,2e-05,1.63118]
[1777585825350,42.95,76298.66,0.0,-0.98665,2e-05,1.63212]
[1777585827364,42.95,76302.68,0.0,-0.98658,2e-05,1.63954]
[1777585828659,42.95,76302.68,0.0,-0.98658,2e-05,1.63954]
[1777585828731,42.95,76302.68,0.0,-0.98658,2e-05,1.63954]
[1777585828887,42.95,76305.33,0.0,-0.98653,2e-05,1.64451]
[1777585829498,42.95,76305.33,0.0,-0.98653,2e-05,1.64451]
[1777585829559,42.95,76305.33,0.0,-0.98653,2e-05,1.64451]
[1777585837434,42.95,76306.1,0.0,-0.98653,2e-05,1.64424]
[1777585838989,42.95,76306.1,0.0,-0.98653,2e-05,1.64424]
[1777585839089,42.95,76306.1,0.0,-0.98653,2e-05,1.64424]
[1777585839175,42.95,76305.56,0.0,-0.98654,2e-05,1.64346]
[1777585840682,42.95,76305.92,0.0,-0.98653,2e-05,1.64411]
[1777585840804,42.95,76305.92,0.0,-0.98653,2e-05,1.64411]
[1777585844484,42.96,76308.41,0.0,-0.98649,2e-05,1.64905]
[1777585847101,42.96,76310.33,0.0,-0.98645,2e-05,1.6526]
[1777585847196,42.96,76310.33,0.0,-0.98645,2e-05,1.6526]
[1777585847203,42.96,76310.87,0.0,-0.98644,2e-05,1.65375]
[1777585847534,42.96,76310.87,0.0,-0.98644,2e-05,1.65375]
[1777585847613,42.96,76310.87,0.0,-0.98644,2e-05,1.65375]
[1777585854172,42.96,76309.6,0.0,-0.98646,2e-05,1.65196]
[1777585854247,42.96,76310.57,0.0,-0.98644,2e-05,1.6538]
[1777585854309,42.96,76310.57,0.0,-0.98644,2e-05,1.6538]
[1777585854555,42.96,76311.56,0.0,-0.98642,2e-05,1.65596]
[1777585855447,42.96,76311.56,0.0,-0.98642,2e-05,1.65596]
[1777585855513,42.96,76311.56,0.0,-0.98642,2e-05,1.65596]
[1777585862610,42.97,76312.46,0.0,-0.9864,2e-05,1.65852]
[1777585868993,42.97,76312.79,0.0,-0.98639,2e-05,1.65936]
[1777585872390,42.97,76314.53,0.0,-0.98636,2e-05,1.66296]
[1777585872468,42.97,76314.53,0.0,-0.98636,2e-05,1.66296]
[1777585872681,42.97,76314.72,0.0,-0.98635,2e-05,1.66338]
[1777585875647,42.97,76315.35,0.0,-0.98634,2e-05,1.6646]
[1777585875718,42.97,76315.35,0.0,-0.98634,2e-05,1.6646]
[1777585884764,42.98,76315.32,0.0,-0.98634,2e-05,1.66522]
[1777585886361,42.98,76315.24,0.0,-0.98634,2e-05,1.66515]
[1777585886435,42.98,76315.24,0.0,-0.98634,2e-05,1.66515]
[1777585887253,42.98,76315.24,0.0,-0.98634,2e-05,1.66515]
[1777585887291,42.98,76315.32,0.0,-0.98633,2e-05,1.66537]
[1777585887350,42.98,76315.32,0.0,-0.98633,2e-05,1.66537]
[1777585887801,42.98,76315.32,0.0,-0.98633,2e-05,1.66537]
[1777585892182,42.98,76315.35,0.0,-0.98633,2e-05,1.66571]
[1777585898866,42.98,76316.39,0.0,-0.98633,2e-05,1.66579]
[1777585900879,42.98,76312.68,0.0,-0.98639,2e-05,1.65921]
[1777585902549,42.98,76312.36,0.0,-0.98639,2e-05,1.65872]
[1777585902628,42.98,76312.36,0.0,-0.98639,2e-05,1.65872]
[1777585903218,42.98,76312.36,0.0,-0.98639,2e-05,1.65872]
[1777585903334,42.98,76312.36,0.0,-0.98639,2e-05,1.65872]
[1777585903220,42.98,76312.36,0.0,-0.98639,2e-05,1.6588]
[1777585908936,42.99,76311.02,0.0,-0.98641,2e-05,1.65692]
[1777585911901,42.99,76309.93,0.0,-0.98643,2e-05,1.65512]
[1777585911992,42.99,76309.93,0.0,-0.98643,2e-05,1.65512]
[1777585912003,42.99,76309.53,0.0,-0.98643,2e-05,1.65449]
[1777585913814,42.99,76309.57,0.0,-0.98643,2e-05,1.65466]
[1777585913828,42.99,76309.57,0.0,-0.98643,2e-05,1.65466]
[1777585919005,42.99,76308.8,0.0,-0.98644,2e-05,1.65383]
[1777585920935,42.99,76307.53,0.0,-0.98646,2e-05,1.65163]
[1777585921058,42.99,76307.53,0.0,-0.98646,2e-05,1.65163]
[1777585921159,42.99,76307.1,0.0,-0.98647,2e-05,1.65095]
[1777585922253,42.99,76307.1,0.0,-0.98647,2e-05,1.65095]
[1777585922472,42.99,76305.29,0.0,-0.9865,2e-05,1.64779]
[1777585922618,42.99,76305.29,0.0,-0.9865,2e-05,1.64779]
[1777585923035,42.99,76302.85,0.0,-0.98654,2e-05,1.64351]
[1777585929076,43.0,76302.11,0.0,-0.98654,2e-05,1.64285]
[1777585930083,43.0,76299.12,0.0,-0.98659,2e-05,1.63759]
[1777585931091,43.0,76296.12,0.0,-0.98664,2e-05,1.63234]
[1777585932329,43.0,76296.12,0.0,-0.98664,2e-05,1.63234]
[1777585932338,43.0,76296.12,0.0,-0.98664,2e-05,1.63234]
[1777585932347,43.0,76293.21,0.0,-0.98669,2e-05,1.62728]
[1777585932477,43.0,76293.21,0.0,-0.98669,2e-05,1.62728]
[1777585933105,43.0,76293.03,0.0,-0.98669,2e-05,1.6271]
[1777585933752,43.0,76293.03,0.0,-0.98669,2e-05,1.6271]
[1777585933922,43.0,76293.03,0.0,-0.98669,2e-05,1.6271]
[1777585934040,43.0,76293.03,0.0,-0.98669,2e-05,1.6271]
[1777585939147,43.0,76292.43,0.0,-0.98669,2e-05,1.62686]
[1777585944393,43.01,76291.78,0.0,-0.9867,2e-05,1.62625]
[1777585944525,43.01,76291.78,0.0,-0.9867,2e-05,1.62625]
[1777585945189,43.01,76291.85,0.0,-0.98669,2e-05,1.62666]
[1777585946161,43.01,76291.85,0.0,-0.98669,2e-05,1.62666]
[1777585946229,43.01,76291.85,0.0,-0.98669,2e-05,1.62666]
[1777585946360,43.01,76291.85,0.0,-0.98669,2e-05,1.62666]
[1777585948210,43.01,76287.88,0.0,-0.98676,2e-05,1.62001]
[1777585949218,43.01,76286.04,0.0,-0.98678,2e-05,1.61689]
[1777585950248,43.01,76286.04,0.0,-0.98678,2e-05,1.61689]
[1777585950367,43.01,76286.04,0.0,-0.98678,2e-05,1.61689]
[1777585950399,43.01,76283.44,0.0,-0.98683,2e-05,1.61244]
[1777585951224,43.01,76283.44,0.0,-0.98683,2e-05,1.61244]
[1777585951286,43.01,76283.44,0.0,-0.98683,2e-05,1.61244]
[1777585957273,43.02,76280.84,0.0,-0.98688,2e-05,1.60666]
[1777585957492,43.02,76280.84,0.0,-0.98688,2e-05,1.60666]
[1777585957625,43.02,76280.84,0.0,-0.98688,2e-05,1.60666]
[1777585958280,43.02,76282.23,0.0,-0.98685,2e-05,1.60928]
[1777585960080,43.02,76282.95,0.0,-0.98684,2e-05,1.61072]
[1777585960093,43.02,76282.95,0.0,-0.98684,2e-05,1.61072]
[1777585960208,43.02,76282.95,0.0,-0.98684,2e-05,1.61072]
[1777585964322,43.02,76272.12,0.0,-0.98701,2e-05,1.59245]
[1777585964880,43.02,76272.12,0.0,-0.98701,2e-05,1.59245]
[1777585965043,43.02,76272.12,0.0,-0.98701,2e-05,1.59245]
[1777585965329,43.03,76269.94,0.0,-0.98704,2e-05,1.58882]
[1777585965958,43.03,76269.94,0.0,-0.98704,2e-05,1.58882]
[1777585966070,43.03,76269.94,0.0,-0.98704,2e-05,1.58882]
[1777585966194,43.03,76269.94,0.0,-0.98704,2e-05,1.58882]
[1777585970364,43.03,76264.94,0.0,-0.98711,2e-05,1.58132]
[1777585971371,43.03,76260.02,0.0,-0.98719,2e-05,1.57296]
[1777585972289,43.03,76260.02,0.0,-0.98719,2e-05,1.57296]
[1777585972432,43.03,76259.82,0.0,-0.98719,2e-05,1.57283]
[1777585972572,43.03,76259.82,0.0,-0.98719,2e-05,1.57283]
[1777585973385,43.04,76252.12,0.0,-0.98731,2e-05,1.55973]
[1777585974392,43.04,76246.87,0.0,-0.98739,2e-05,1.55094]
[1777585977889,43.04,76246.26,0.0,-0.9874,2e-05,1.55064]
[1777585978037,43.04,76246.26,0.0,-0.9874,2e-05,1.55064]
[1777585978155,43.04,76246.26,0.0,-0.9874,2e-05,1.55064]
[1777585981443,43.05,76247.76,0.0,-0.98736,2e-05,1.55421]
[1777585983046,43.05,76247.76,0.0,-0.98736,2e-05,1.55421]
[1777585988319,43.05,76247.6,0.0,-0.98736,2e-05,1.55513]
[1777585989736,43.06,76247.64,0.0,-0.98735,2e-05,1.55567]
[1777585989818,43.06,76247.61,0.0,-0.98735,2e-05,1.55609]
[1777585993526,43.06,76249.02,0.0,-0.98732,2e-05,1.55921]
[1777585994738,43.06,76251.5,0.0,-0.98727,2e-05,1.56393]
[1777585996179,43.06,76251.5,0.0,-0.98727,2e-05,1.56393]
[1777585996191,43.06,76251.5,0.0,-0.98727,2e-05,1.56393]
[1777585999571,43.07,76253.85,0.0,-0.98723,2e-05,1.56884]
[1777586000528,43.07,76253.85,0.0,-0.98723,2e-05,1.56884]
[1777586001585,43.07,76256.65,0.0,-0.98718,2e-05,1.57411]
[1777586003227,43.07,76256.65,0.0,-0.98718,2e-05,1.57411]
[1777586003292,43.07,76256.65,0.0,-0.98718,2e-05,1.57411]
[1777586003378,43.08,76258.09,0.0,-0.98715,2e-05,1.57756]
[1777586005614,43.08,76260.27,0.0,-0.9871,2e-05,1.58229]
[1777586007627,43.09,76264.17,0.0,-0.98703,2e-05,1.59001]
[1777586008635,43.09,76268.04,0.0,-0.98696,2e-05,1.59725]
[1777586010380,43.09,76268.04,0.0,-0.98696,2e-05,1.59725]
[1777586010382,43.09,76273.6,0.0,-0.98686,2e-05,1.6079]
[1777586010650,43.09,76273.6,0.0,-0.98686,2e-05,1.6079]
[1777586010724,43.09,76278.02,0.0,-0.98679,2e-05,1.61571]
[1777586011655,43.1,76280.37,0.0,-0.98677,2e-05,1.61793]
[1777586013670,43.1,76283.69,0.0,-0.9867,2e-05,1.62462]
[1777586015684,43.1,76285.28,0.0,-0.98667,2e-05,1.62823]
[1777586016691,43.11,76283.51,0.0,-0.9867,2e-05,1.62547]
[1777586017584,43.11,76283.51,0.0,-0.9867,2e-05,1.62547]
[1777586017606,43.11,76283.51,0.0,-0.9867,2e-05,1.62547]
[1777586017729,43.11,76283.51,0.0,-0.9867,2e-05,1.62547]
[1777586017744,43.11,76282.16,0.0,-0.98671,2e-05,1.62384]
[1777586018705,43.11,76280.33,0.0,-0.98674,2e-05,1.62059]
[1777586022734,43.12,76278.91,0.0,-0.98675,2e-05,1.61949]
[1777586023866,43.12,76278.91,0.0,-0.98675,2e-05,1.61949]
[1777586023880,43.12,76278.91,0.0,-0.98675,2e-05,1.61949]
[1777586024007,43.12,76278.91,0.0,-0.98675,2e-05,1.61949]
[1777586028776,43.13,76277.31,0.0,-0.98675,2e-05,1.61904]
[1777586029867,43.13,76277.31,0.0,-0.98675,2e-05,1.61904]
[1777586029938,43.13,76277.31,0.0,-0.98675,2e-05,1.61904]
[1777586031797,43.14,76274.75,0.0,-0.98679,2e-05,1.61543]
[1777586032804,43.14,76272.71,0.0,-0.98682,2e-05,1.61195]
[1777586033811,43.14,76270.13,0.0,-0.98686,2e-05,1.60753]
[1777586038846,43.15,76269.11,0.0,-0.98686,2e-05,1.60753]
[1777586040779,43.15,76268.67,0.0,-0.98687,2e-05,1.6069]
[1777586040936,43.15,76268.67,0.0,-0.98687,2e-05,1.6069]
[1777586046901,43.16,76267.55,0.0,-0.98686,2e-05,1.60783]
[1777586051904,43.17,76266.78,0.0,-0.98686,2e-05,1.60771]
[1777586052024,43.17,76266.78,0.0,-0.98686,2e-05,1.60771]
[1777586052155,43.17,76266.78,0.0,-0.98686,2e-05,1.60771]
[1777586055968,43.18,76256.06,0.0,-0.98701,2e-05,1.59137]
[1777586057244,43.18,76256.06,0.0,-0.98701,2e-05,1.59137]
[1777586057276,43.18,76256.06,0.0,-0.98701,2e-05,1.59137]
[1777586057464,43.18,76256.06,0.0,-0.98701,2e-05,1.59137]
[1777586057485,43.18,76253.01,0.0,-0.98706,2e-05,1.58622]
[1777586058989,43.19,76255.04,0.0,-0.98702,2e-05,1.59009]
[1777586061003,43.19,76252.36,0.0,-0.98706,2e-05,1.58575]
[1777586067044,43.19,76252.63,0.0,-0.98705,2e-05,1.58727]
[1777586069059,43.19,76254.04,0.0,-0.98702,2e-05,1.59007]
[1777586070008,43.19,76254.04,0.0,-0.98702,2e-05,1.59007]
[1777586070079,43.19,76254.04,0.0,-0.98702,2e-05,1.59007]
[1777586070218,43.19,76254.04,0.0,-0.98702,2e-05,1.59007]
[1777586074095,43.2,76247.75,0.0,-0.98714,2e-05,1.57767]
[1777586075053,43.2,76247.75,0.0,-0.98714,2e-05,1.57767]
[1777586075068,43.2,76247.75,0.0,-0.98714,2e-05,1.57767]
[1777586075157,43.2,76245.39,0.0,-0.98717,2e-05,1.57378]
[1777586079130,43.21,76240.13,0.0,-0.98725,2e-05,1.56552]
[1777586081076,43.21,76239.68,0.0,-0.98725,2e-05,1.56496]
[1777586081144,43.21,76239.68,0.0,-0.98725,2e-05,1.56496]
[1777586086179,43.21,76240.02,0.0,-0.98724,2e-05,1.56685]
[1777586087186,43.21,76238.18,0.0,-0.98726,2e-05,1.5639]
[1777586088351,43.21,76238.18,0.0,-0.98726,2e-05,1.5639]
[1777586088472,43.21,76238.18,0.0,-0.98726,2e-05,1.5639]
[1777586088553,43.22,76236.36,0.0,-0.98729,2e-05,1.56099]
[1777586089207,43.22,76221.33,0.0,-0.98753,2e-05,1.53556]
[1777586090208,43.22,76214.22,0.0,-0.98764,2e-05,1.52382]
[1777586091216,43.22,76215.77,0.0,-0.98761,2e-05,1.52672]
[1777586093209,43.22,76216.68,0.0,-0.98759,2e-05,1.52854]
[1777586093327,43.22,76216.68,0.0,-0.98759,2e-05,1.52854]
[1777586095244,43.23,76219.16,0.0,-0.98755,2e-05,1.53358]
[1777586096251,43.23,76221.75,0.0,-0.9875,2e-05,1.53824]
[1777586097258,43.23,76223.29,0.0,-0.98748,2e-05,1.54113]
[1777586100457,43.23,76223.22,0.0,-0.98747,2e-05,1.54152]
[1777586100575,43.23,76223.37,0.0,-0.98747,2e-05,1.54204]
[1777586106321,43.24,76223.9,0.0,-0.98744,2e-05,1.54448]
[1777586111575,43.25,76224.18,0.0,-0.98743,2e-05,1.54597]
[1777586117398,43.26,76224.48,0.0,-0.98741,2e-05,1.54822]
[1777586122433,43.26,76227.01,0.0,-0.98736,2e-05,1.55377]
[1777586123440,43.27,76229.13,0.0,-0.98732,2e-05,1.55763]
[1777586124447,43.27,76234.75,0.0,-0.98723,2e-05,1.56752]
[1777586125453,43.27,76236.91,0.0,-0.98719,2e-05,1.57145]
[1777586127467,43.27,76238.4,0.0,-0.98716,2e-05,1.57443]
[1777586128475,43.27,76239.7,0.0,-0.98714,2e-05,1.57688]
[1777586131496,43.27,76240.73,0.0,-0.98714,2e-05,1.57691]
[1777586132503,43.28,76245.39,0.0,-0.98706,2e-05,1.58518]
[1777586133510,43.28,76249.37,0.0,-0.98699,2e-05,1.59228]
[1777586141566,43.3,76250.13,0.0,-0.98695,2e-05,1.59708]
[1777586146600,43.31,76250.36,0.0,-0.98693,2e-05,1.59962]
[1777586152281,43.32,76250.49,0.0,-0.98691,2e-05,1.60155]
[1777586152756,43.32,76250.49,0.0,-0.9869,2e-05,1.6024]
[1777586158685,43.33,76250.56,0.0,-0.98687,2e-05,1.60504]
[1777586164728,43.35,76250.76,0.0,-0.98685,2e-05,1.6079]
[1777586167271,43.35,76250.65,0.0,-0.98684,2e-05,1.60854]
[1777586167538,43.35,76250.65,0.0,-0.98684,2e-05,1.60854]
[1777586172784,43.37,76248.85,0.0,-0.98685,2e-05,1.60786]
[1777586174978,43.37,76248.85,0.0,-0.98685,2e-05,1.60786]
[1777586175075,43.37,76248.85,0.0,-0.98684,2e-05,1.6091]
[1777586180885,43.37,76248.85,0.0,-0.98684,2e-05,1.6091]
[1777586180956,43.39,76248.8,0.0,-0.98681,2e-05,1.61148]
[1777586182043,43.39,76248.8,0.0,-0.98681,2e-05,1.61148]
[1777586182277,43.39,76248.8,0.0,-0.98681,2e-05,1.61148]
[1777586191917,43.41,76248.21,0.0,-0.9868,2e-05,1.61232]
[1777586198407,43.41,76247.98,0.0,-0.98679,2e-05,1.61313]
[1777586198437,43.42,76247.98,0.0,-0.98678,2e-05,1.61434]
[1777586199384,43.42,76247.98,0.0,-0.98678,2e-05,1.61434]
[1777586199439,43.42,76247.98,0.0,-0.98678,2e-05,1.61474]
[1777586202285,43.42,76247.98,0.0,-0.98678,2e-05,1.61474]
[1777586202634,43.42,76247.98,0.0,-0.98678,2e-05,1.61474]
[1777586202315,43.43,76247.98,0.0,-0.98677,2e-05,1.61593]
[1777586202715,43.43,76247.98,0.0,-0.98677,2e-05,1.61593]
[1777586207022,43.44,76249.34,0.0,-0.98673,2e-05,1.6203]
[1777586212057,43.45,76249.23,0.0,-0.98671,2e-05,1.62205]
[1777586213851,43.45,76250.2,0.0,-0.98669,2e-05,1.62414]
[1777586213927,43.45,76250.2,0.0,-0.98669,2e-05,1.62414]
[1777586218370,43.46,76250.02,0.0,-0.98668,2e-05,1.62497]
[1777586223959,43.46,76250.13,0.0,-0.98667,2e-05,1.62592]
[1777586224008,43.48,76250.13,0.0,-0.98665,2e-05,1.62819]
[1777586228169,43.48,76248.37,0.0,-0.98667,2e-05,1.62658]
[1777586230183,43.49,76246.25,0.0,-0.98669,2e-05,1.62359]
[1777586233204,43.49,76245.13,0.0,-0.9867,2e-05,1.62277]
[1777586238241,43.5,76245.19,0.0,-0.98668,2e-05,1.6248]
[1777586243381,43.51,76245.12,0.0,-0.98667,2e-05,1.62583]
[1777586243416,43.51,76244.58,0.0,-0.98667,2e-05,1.62564]
[1777586246914,43.52,76244.54,0.0,-0.98667,2e-05,1.62634]
[1777586247305,43.52,76244.47,0.0,-0.98666,2e-05,1.62698]
[1777586254354,43.54,76244.05,0.0,-0.98666,2e-05,1.62653]
[1777586255451,43.54,76244.05,0.0,-0.98666,2e-05,1.62653]
[1777586255549,43.54,76240.51,0.0,-0.98672,2e-05,1.62068]
[1777586257592,43.54,76239.25,0.0,-0.98673,2e-05,1.61886]
[1777586257686,43.54,76239.25,0.0,-0.98673,2e-05,1.61886]
[1777586257678,43.54,76239.0,0.0,-0.98673,2e-05,1.61882]
[1777586257787,43.54,76239.0,0.0,-0.98673,2e-05,1.61882]
[1777586264423,43.56,76238.8,0.0,-0.98671,2e-05,1.62121]
[1777586270466,43.57,76238.8,0.0,-0.98669,2e-05,1.62353]
[1777586275501,43.58,76237.11,0.0,-0.9867,2e-05,1.62248]
[1777586282550,43.6,76238.0,0.0,-0.98666,2e-05,1.62671]
[1777586288592,43.61,76237.99,0.0,-0.98664,2e-05,1.62894]
[1777586294634,43.62,76237.77,0.0,-0.98662,2e-05,1.63076]
[1777586299668,43.63,76237.86,0.0,-0.9866,2e-05,1.63274]
[1777586304703,43.64,76238.94,0.0,-0.98657,2e-05,1.63645]
[1777586314215,43.64,76239.01,0.0,-0.98656,2e-05,1.63728]
[1777586322830,43.67,76238.77,0.0,-0.98653,2e-05,1.64005]
[1777586328873,43.68,76238.93,0.0,-0.98651,2e-05,1.64239]
[1777586338943,43.7,76238.93,0.0,-0.98647,2e-05,1.64578]
[1777586342055,43.7,76238.93,0.0,-0.98647,2e-05,1.64578]
[1777586342138,43.7,76238.93,0.0,-0.98647,2e-05,1.64578]
[1777586342256,43.7,76238.93,0.0,-0.98647,2e-05,1.64578]
[1777586342358,43.71,76238.93,0.0,-0.98646,2e-05,1.64711]
[1777586343980,43.71,76243.56,0.0,-0.98638,2e-05,1.65568]
[1777586344987,43.71,76251.39,0.0,-0.98625,2e-05,1.67001]
[1777586345993,43.71,76261.14,0.0,-0.98608,2e-05,1.6879]
[1777586347001,43.72,76260.85,0.0,-0.98608,2e-05,1.68767]
[1777586348433,43.72,76260.69,0.0,-0.98608,2e-05,1.6879]
[1777586350025,43.72,76250.32,0.0,-0.98625,2e-05,1.66949]
[1777586352039,43.72,76249.74,0.0,-0.98625,2e-05,1.669]
[1777586357193,43.73,76249.89,0.0,-0.98624,2e-05,1.67014]
[1777586357512,43.73,76249.89,0.0,-0.98624,2e-05,1.67014]
[1777586357572,43.73,76249.7,0.0,-0.98624,2e-05,1.67067]
[1777586364124,43.74,76249.76,0.0,-0.98622,2e-05,1.67276]
[1777586369163,43.75,76250.46,0.0,-0.98619,2e-05,1.6754]
[1777586373675,43.75,76250.44,0.0,-0.98621,2e-05,1.67375]
[1777586373688,43.75,76250.44,0.0,-0.98621,2e-05,1.67375]
[1777586373731,43.76,76250.44,0.0,-0.9862,2e-05,1.67402]
[1777586379233,43.76,76250.51,0.0,-0.98619,2e-05,1.67576]
[1777586382254,43.77,76257.26,0.0,-0.98606,2e-05,1.68872]
[1777586387288,43.78,76258.63,0.0,-0.98603,2e-05,1.69239]
[1777586392324,43.78,76259.42,0.0,-0.986,2e-05,1.69501]
[1777586395362,43.79,76226.93,0.0,-0.98655,2e-05,1.63762]
[1777586396369,43.79,76216.68,0.0,-0.98671,2e-05,1.61995]
[1777586397376,43.79,76218.04,0.0,-0.98669,2e-05,1.62229]
[1777586401404,43.79,76225.66,0.0,-0.98655,2e-05,1.63677]
[1777586402411,43.8,76231.08,0.0,-0.98646,2e-05,1.64706]
[1777586403418,43.8,76237.36,0.0,-0.98635,2e-05,1.65855]
[1777586405431,43.8,76241.02,0.0,-0.98628,2e-05,1.6657]
[1777586409464,43.81,76245.57,0.0,-0.98619,2e-05,1.67504]
[1777586413441,43.81,76247.2,0.0,-0.98616,2e-05,1.6788]
[1777586413455,43.81,76247.2,0.0,-0.98616,2e-05,1.6788]
[1777586413503,43.81,76247.21,0.0,-0.98615,2e-05,1.6791]
[1777586416513,43.82,76250.67,0.0,-0.98609,2e-05,1.68615]
[1777586417520,43.82,76255.86,0.0,-0.986,2e-05,1.69579]
[1777586419534,43.82,76258.48,0.0,-0.98595,2e-05,1.70102]
[1777586423900,43.83,76260.46,0.0,-0.98591,2e-05,1.70532]
[1777586423921,43.83,76260.46,0.0,-0.98591,2e-05,1.70532]
[1777586424569,43.83,76262.34,0.0,-0.98587,2e-05,1.70919]
[1777586429603,43.83,76258.94,0.0,-0.98592,2e-05,1.70408]
[1777586430611,43.84,76256.36,0.0,-0.98596,2e-05,1.69962]
[1777586431618,43.84,76252.2,0.0,-0.98605,2e-05,1.68988]
[1777586434639,43.84,76263.34,0.0,-0.98585,2e-05,1.71086]
[1777586435646,43.84,76268.85,0.0,-0.98575,2e-05,1.72115]
[1777586436814,43.84,76268.85,0.0,-0.98575,2e-05,1.72115]
[1777586436915,43.84,76268.96,0.0,-0.98575,2e-05,1.72155]
[1777586437074,43.84,76268.96,0.0,-0.98575,2e-05,1.72155]
[1777586437660,43.84,76268.76,0.0,-0.98575,2e-05,1.72138]
[1777586442696,43.85,76269.74,0.0,-0.98572,2e-05,1.72413]
[1777586447731,43.85,76270.7,0.0,-0.9857,2e-05,1.72681]
[1777586452766,43.86,76270.21,0.0,-0.9857,2e-05,1.7268]
[1777586457801,43.86,76272.04,0.0,-0.98566,2e-05,1.73103]
[1777586458474,43.86,76272.04,0.0,-0.98566,2e-05,1.73103]
[1777586458526,43.86,76272.04,0.0,-0.98566,2e-05,1.73103]
[1777586458808,43.86,76272.43,0.0,-0.98565,2e-05,1.73192]
[1777586463843,43.87,76275.12,0.0,-0.9856,2e-05,1.73752]
[1777586467350,43.87,76274.84,0.0,-0.9856,2e-05,1.73697]
[1777586467534,43.87,76274.84,0.0,-0.9856,2e-05,1.73697]
[1777586467871,43.87,76274.29,0.0,-0.98561,2e-05,1.73594]
[1777586472905,43.87,76276.49,0.0,-0.98557,2e-05,1.73995]
[1777586477941,43.87,76282.23,0.0,-0.98547,2e-05,1.75051]
[1777586479955,43.87,76285.59,0.0,-0.98541,2e-05,1.75668]
[1777586484989,43.87,76288.24,0.0,-0.98536,2e-05,1.76222]
[1777586490026,43.87,76282.65,0.0,-0.98545,2e-05,1.7524]
[1777586492897,43.87,76278.65,0.0,-0.98554,2e-05,1.74259]
[1777586497638,43.87,76276.93,0.0,-0.98557,2e-05,1.73986]
[1777586497650,43.87,76276.93,0.0,-0.98557,2e-05,1.73986]
[1777586497739,43.88,76271.73,0.0,-0.98566,2e-05,1.73059]
[1777586503116,43.88,76269.8,0.0,-0.98569,2e-05,1.72707]
[1777586508152,43.88,76270.02,0.0,-0.98569,2e-05,1.72752]
[1777586512180,43.88,76274.17,0.0,-0.98561,2e-05,1.73584]
[1777586513187,43.88,76270.96,0.0,-0.98566,2e-05,1.7301]
[1777586514194,43.88,76263.29,0.0,-0.98579,2e-05,1.7162]
[1777586516208,43.88,76260.58,0.0,-0.98584,2e-05,1.71144]
[1777586517234,43.88,76260.58,0.0,-0.98584,2e-05,1.71144]
[1777586517667,43.88,76260.58,0.0,-0.98584,2e-05,1.71144]
[1777586519229,43.89,76264.96,0.0,-0.98576,2e-05,1.71986]
[1777586521243,43.89,76267.8,0.0,-0.98571,2e-05,1.72543]
[1777586523480,43.89,76267.5,0.0,-0.98571,2e-05,1.72505]
[1777586523583,43.89,76267.31,0.0,-0.98571,2e-05,1.72504]
[1777586526096,43.89,76269.05,0.0,-0.98568,2e-05,1.7284]
[1777586526278,43.89,76274.21,0.0,-0.98559,2e-05,1.73806]
[1777586527285,43.89,76280.19,0.0,-0.98548,2e-05,1.74943]
[1777586533491,43.9,76280.71,0.0,-0.98546,2e-05,1.7509]
[1777586533556,43.9,76280.75,0.0,-0.98546,2e-05,1.75122]
[1777586535712,43.9,76280.53,0.0,-0.98546,2e-05,1.75094]
[1777586535788,43.9,76280.62,0.0,-0.98546,2e-05,1.75123]
[1777586541384,43.9,76289.69,0.0,-0.98529,2e-05,1.76887]
[1777586543398,43.91,76290.76,0.0,-0.98526,2e-05,1.77271]
[1777586544405,43.92,76284.02,0.0,-0.98537,2e-05,1.76101]
[1777586545412,43.92,76277.92,0.0,-0.98547,2e-05,1.74979]
[1777586546350,43.92,76277.92,0.0,-0.98547,2e-05,1.74979]
[1777586546411,43.92,76277.92,0.0,-0.98547,2e-05,1.74979]
[1777586546419,43.92,76277.94,0.0,-0.98547,2e-05,1.74995]
[1777586547373,43.92,76277.94,0.0,-0.98547,2e-05,1.74995]
[1777586547487,43.92,76277.94,0.0,-0.98547,2e-05,1.74995]
[1777586549441,43.92,76281.36,0.0,-0.98541,2e-05,1.75669]
[1777586551455,43.92,76282.87,0.0,-0.9854,2e-05,1.75723]
[1777586553628,43.92,76283.2,0.0,-0.98539,2e-05,1.75796]
[1777586553704,43.92,76283.2,0.0,-0.98539,2e-05,1.75796]
[1777586553909,43.92,76283.2,0.0,-0.98539,2e-05,1.75796]
[1777586553947,43.92,76283.2,0.0,-0.98539,2e-05,1.75796]
[1777586554064,43.92,76283.2,0.0,-0.98539,2e-05,1.75796]
[1777586554037,43.92,76283.35,0.0,-0.98539,2e-05,1.75836]
[1777586559511,43.93,76280.6,0.0,-0.98543,2e-05,1.75395]
[1777586565553,43.93,76280.59,0.0,-0.98542,2e-05,1.7547]
[1777586570588,43.93,76281.56,0.0,-0.9854,2e-05,1.75712]
[1777586575964,43.93,76280.96,0.0,-0.98541,2e-05,1.75638]
[1777586576081,43.93,76280.96,0.0,-0.98541,2e-05,1.75638]
[1777586576065,43.94,76280.96,0.0,-0.9854,2e-05,1.75663]
[1777586576257,43.94,76280.96,0.0,-0.9854,2e-05,1.75663]
[1777586576350,43.94,76280.96,0.0,-0.9854,2e-05,1.75663]
[1777586576632,43.94,76282.26,0.0,-0.98538,2e-05,1.75917]
[1777586581667,43.94,76275.64,0.0,-0.98549,2e-05,1.74747]
[1777586582674,43.94,76271.81,0.0,-0.98556,2e-05,1.74053]
[1777586583359,43.94,76271.81,0.0,-0.98556,2e-05,1.74053]
[1777586583587,43.94,76271.81,0.0,-0.98556,2e-05,1.74053]
[1777586583936,43.94,76271.81,0.0,-0.98556,2e-05,1.74053]
[1777586584077,43.94,76271.81,0.0,-0.98556,2e-05,1.74053]
[1777586584093,43.94,76270.4,0.0,-0.98558,2e-05,1.73808]
[1777586584415,43.94,76270.4,0.0,-0.98558,2e-05,1.73808]
[1777586584556,43.94,76270.4,0.0,-0.98558,2e-05,1.73808]
[1777586585695,43.94,76265.84,0.0,-0.98566,2e-05,1.73]
[1777586586702,43.94,76263.05,0.0,-0.9857,2e-05,1.72505]
[1777586589001,43.94,76262.09,0.0,-0.98572,2e-05,1.72346]
[1777586589063,43.94,76262.09,0.0,-0.98572,2e-05,1.72346]
[1777586589024,43.95,76261.65,0.0,-0.98573,2e-05,1.72284]
[1777586589723,43.95,76261.38,0.0,-0.98573,2e-05,1.72252]
[1777586592959,43.95,76260.76,0.0,-0.98574,2e-05,1.72174]
[1777586593094,43.95,76260.76,0.0,-0.98574,2e-05,1.72174]
[1777586593346,43.95,76260.52,0.0,-0.98574,2e-05,1.72148]
[1777586598785,43.95,76259.34,0.0,-0.98575,2e-05,1.72038]
[1777586599642,43.95,76259.34,0.0,-0.98575,2e-05,1.72038]
[1777586599660,43.95,76259.34,0.0,-0.98575,2e-05,1.72038]
[1777586599888,43.95,76259.34,0.0,-0.98575,2e-05,1.72038]
[1777586600007,43.95,76259.34,0.0,-0.98575,2e-05,1.72038]
[1777586600078,43.96,76258.85,0.0,-0.98576,2e-05,1.71966]
[1777586605835,43.96,76259.43,0.0,-0.98574,2e-05,1.72177]
[1777586607545,43.96,76258.86,0.0,-0.98574,2e-05,1.7209]
[1777586607613,43.96,76258.86,0.0,-0.98574,2e-05,1.7209]
[1777586607878,43.96,76258.86,0.0,-0.98574,2e-05,1.7209]
[1777586607894,43.96,76258.86,0.0,-0.98574,2e-05,1.7209]
[1777586607972,43.96,76258.85,0.0,-0.98574,2e-05,1.72105]
[1777586608857,43.96,76254.29,0.0,-0.98582,2e-05,1.7129]
[1777586609863,43.97,76245.23,0.0,-0.98597,2e-05,1.69664]
[1777586610910,43.97,76245.23,0.0,-0.98597,2e-05,1.69664]
[1777586610978,43.97,76245.23,0.0,-0.98597,2e-05,1.69664]
[1777586611032,43.97,76245.23,0.0,-0.98597,2e-05,1.69664]
[1777586611093,43.97,76244.47,0.0,-0.986,2e-05,1.69303]
[1777586613891,43.97,76241.53,0.0,-0.98605,2e-05,1.68839]
[1777586614897,43.97,76238.38,0.0,-0.9861,2e-05,1.68295]
[1777586615140,43.97,76238.38,0.0,-0.9861,2e-05,1.68295]
[1777586615233,43.97,76238.38,0.0,-0.9861,2e-05,1.68295]
[1777586615539,43.97,76238.38,0.0,-0.9861,2e-05,1.68295]
[1777586615996,43.97,76238.38,0.0,-0.9861,2e-05,1.68295]
[1777586616007,43.97,76238.38,0.0,-0.9861,2e-05,1.68295]
[1777586616097,43.97,76237.51,0.0,-0.98611,2e-05,1.68163]
[1777586621949,43.98,76245.53,0.0,-0.98596,2e-05,1.69754]
[1777586624518,43.98,76247.26,0.0,-0.98593,2e-05,1.70112]
[1777586624647,43.98,76247.26,0.0,-0.98593,2e-05,1.70112]
[1777586624804,43.98,76247.26,0.0,-0.98593,2e-05,1.70112]
[1777586624933,43.98,76247.26,0.0,-0.98593,2e-05,1.70112]
[1777586624970,43.98,76247.15,0.0,-0.98593,2e-05,1.70113]
[1777586628998,43.99,76242.03,0.0,-0.98601,2e-05,1.69276]
[1777586629965,43.99,76242.03,0.0,-0.98601,2e-05,1.69276]
[1777586630057,43.99,76242.03,0.0,-0.98601,2e-05,1.69276]
[1777586630007,43.99,76240.31,0.0,-0.98603,2e-05,1.6899]
[1777586630171,43.99,76240.31,0.0,-0.98603,2e-05,1.6899]
[1777586630222,43.99,76240.31,0.0,-0.98603,2e-05,1.6899]
[1777586630313,43.99,76240.31,0.0,-0.98603,2e-05,1.6899]
[1777586630431,43.99,76240.31,0.0,-0.98603,2e-05,1.6899]
[1777586631011,43.99,76240.49,0.0,-0.98603,2e-05,1.69046]
[1777586635039,44.0,76234.1,0.0,-0.98613,2e-05,1.67995]
[1777586636270,44.0,76232.31,0.0,-0.98616,2e-05,1.67701]
[1777586636393,44.0,76232.31,0.0,-0.98616,2e-05,1.67701]
[1777586636614,44.0,76232.31,0.0,-0.98616,2e-05,1.67701]
[1777586636708,44.0,76232.31,0.0,-0.98616,2e-05,1.67701]
[1777586637053,44.0,76232.68,0.0,-0.98615,2e-05,1.67794]
[1777586641082,44.0,76236.6,0.0,-0.98607,2e-05,1.68604]
[1777586642110,44.0,76236.6,0.0,-0.98607,2e-05,1.68604]
[1777586642133,44.0,76236.6,0.0,-0.98607,2e-05,1.68604]
[1777586642122,44.01,76234.69,0.0,-0.9861,2e-05,1.68287]
[1777586642465,44.01,76234.69,0.0,-0.9861,2e-05,1.68287]
[1777586642602,44.01,76234.69,0.0,-0.9861,2e-05,1.68287]
[1777586642749,44.01,76234.69,0.0,-0.9861,2e-05,1.68287]
[1777586643096,44.01,76235.98,0.0,-0.98608,2e-05,1.68545]
[1777586647250,44.01,76236.31,0.0,-0.98606,2e-05,1.68655]
[1777586648131,44.01,76236.16,0.0,-0.98606,2e-05,1.68703]
[1777586651283,44.02,76236.03,0.0,-0.98605,2e-05,1.68755]
[1777586652158,44.02,76236.01,0.0,-0.98605,2e-05,1.68776]
[1777586656187,44.02,76241.68,0.0,-0.98595,2e-05,1.69898]
[1777586657327,44.02,76241.68,0.0,-0.98595,2e-05,1.69898]
[1777586657443,44.02,76241.68,0.0,-0.98595,2e-05,1.69898]
[1777586657532,44.02,76241.68,0.0,-0.98595,2e-05,1.69898]
[1777586657597,44.03,76244.61,0.0,-0.98589,2e-05,1.70474]
[1777586660257,44.03,76243.55,0.0,-0.98591,2e-05,1.70305]
[1777586660356,44.03,76243.55,0.0,-0.98591,2e-05,1.70305]
[1777586660463,44.03,76243.55,0.0,-0.98591,2e-05,1.70305]
[1777586660565,44.03,76243.55,0.0,-0.98591,2e-05,1.70305]
[1777586660647,44.03,76245.67,0.0,-0.98587,2e-05,1.70734]
[1777586666257,44.04,76246.21,0.0,-0.98585,2e-05,1.70942]
[1777586667938,44.04,76246.21,0.0,-0.98585,2e-05,1.70942]
[1777586667951,44.04,76246.21,0.0,-0.98585,2e-05,1.70942]
[1777586671292,44.04,76249.16,0.0,-0.98581,2e-05,1.7134]
[1777586676452,44.05,76249.22,0.0,-0.9858,2e-05,1.71435]
[1777586676616,44.05,76249.22,0.0,-0.9858,2e-05,1.71435]
[1777586676804,44.05,76249.22,0.0,-0.9858,2e-05,1.71435]
[1777586676894,44.05,76249.22,0.0,-0.9858,2e-05,1.71435]
[1777586677095,44.05,76249.22,0.0,-0.9858,2e-05,1.71435]
[1777586677196,44.05,76248.69,0.0,-0.9858,2e-05,1.71381]
[1777586677216,44.05,76248.69,0.0,-0.9858,2e-05,1.71381]
[1777586677353,44.05,76248.69,0.0,-0.9858,2e-05,1.71381]
[1777586677519,44.05,76248.69,0.0,-0.9858,2e-05,1.71381]
[1777586683375,44.06,76249.02,0.0,-0.98578,2e-05,1.71566]
[1777586688411,44.06,76249.64,0.0,-0.98576,2e-05,1.71782]
[1777586689638,44.06,76249.64,0.0,-0.98576,2e-05,1.71782]
[1777586689697,44.06,76249.64,0.0,-0.98576,2e-05,1.71782]
[1777586689882,44.06,76249.64,0.0,-0.98576,2e-05,1.71782]
[1777586689969,44.06,76249.64,0.0,-0.98576,2e-05,1.71782]
[1777586690057,44.06,76250.31,0.0,-0.98575,2e-05,1.71945]
[1777586693446,44.07,76252.4,0.0,-0.9857,2e-05,1.72404]
[1777586698481,44.07,76251.6,0.0,-0.98571,2e-05,1.72355]
[1777586700083,44.07,76251.6,0.0,-0.98571,2e-05,1.72355]
[1777586700138,44.07,76251.6,0.0,-0.98571,2e-05,1.72355]
[1777586700159,44.07,76254.2,0.0,-0.98566,2e-05,1.72849]
[1777586700308,44.07,76254.2,0.0,-0.98566,2e-05,1.72849]
[1777586700432,44.07,76254.2,0.0,-0.98566,2e-05,1.72849]
[1777586704781,44.08,76252.57,0.0,-0.98568,2e-05,1.72624]
[1777586704844,44.08,76252.57,0.0,-0.98568,2e-05,1.72624]
[1777586704945,44.08,76252.57,0.0,-0.98568,2e-05,1.72624]
[1777586705069,44.08,76252.57,0.0,-0.98568,2e-05,1.72624]
[1777586705128,44.08,76254.01,0.0,-0.98566,2e-05,1.72905]
[1777586709558,44.08,76257.31,0.0,-0.98559,2e-05,1.73597]
[1777586710927,44.08,76257.31,0.0,-0.98559,2e-05,1.73597]
[1777586711026,44.08,76257.31,0.0,-0.98559,2e-05,1.73597]
[1777586711117,44.08,76257.31,0.0,-0.98559,2e-05,1.73597]
[1777586711171,44.08,76257.31,0.0,-0.98559,2e-05,1.73597]
[1777586711129,44.08,76259.38,0.0,-0.98555,2e-05,1.73993]
[1777586714555,44.09,76259.08,0.0,-0.98555,2e-05,1.73982]
[1777586714620,44.09,76259.08,0.0,-0.98555,2e-05,1.73982]
[1777586714680,44.09,76259.08,0.0,-0.98555,2e-05,1.73982]
[1777586714751,44.09,76259.08,0.0,-0.98555,2e-05,1.73982]
[1777586714833,44.09,76255.52,0.0,-0.98561,2e-05,1.73343]
[1777586716608,44.09,76257.4,0.0,-0.98558,2e-05,1.73719]
[1777586721642,44.09,76257.49,0.0,-0.98557,2e-05,1.73809]
[1777586726678,44.1,76257.66,0.0,-0.98556,2e-05,1.7391]
[1777586730919,44.1,76257.75,0.0,-0.98555,2e-05,1.73967]
[1777586731041,44.1,76257.75,0.0,-0.98555,2e-05,1.73967]
[1777586731204,44.1,76257.75,0.0,-0.98555,2e-05,1.73967]
[1777586731070,44.1,76261.65,0.0,-0.9855,2e-05,1.74448]
[1777586731310,44.1,76261.65,0.0,-0.9855,2e-05,1.74448]
[1777586731333,44.1,76261.65,0.0,-0.9855,2e-05,1.74448]
[1777586731714,44.1,76267.19,0.0,-0.98541,2e-05,1.75484]
[1777586734735,44.1,76270.29,0.0,-0.98535,2e-05,1.7609]
[1777586735935,44.1,76270.29,0.0,-0.98535,2e-05,1.7609]
[1777586736058,44.1,76270.29,0.0,-0.98535,2e-05,1.7609]
[1777586736138,44.1,76279.75,0.0,-0.98518,2e-05,1.77863]
[1777586736295,44.1,76279.75,0.0,-0.98518,2e-05,1.77863]
[1777586736324,44.1,76279.75,0.0,-0.98518,2e-05,1.77863]
[1777586737208,44.1,76279.75,0.0,-0.98518,2e-05,1.77863]
[1777586737248,44.1,76280.31,0.0,-0.98517,2e-05,1.77974]
[1777586737515,44.1,76280.31,0.0,-0.98517,2e-05,1.77974]
[1777586737757,44.1,76280.2,0.0,-0.98517,2e-05,1.7796]
[1777586740780,44.1,76281.92,0.0,-0.98514,2e-05,1.78301]
[1777586748835,44.11,76282.31,0.0,-0.98513,2e-05,1.7842]
[1777586753870,44.11,76282.2,0.0,-0.98512,2e-05,1.78428]
[1777586757899,44.11,76284.53,0.0,-0.98508,2e-05,1.78888]
[1777586758886,44.11,76284.53,0.0,-0.98508,2e-05,1.78888]
[1777586759005,44.11,76284.53,0.0,-0.98508,2e-05,1.78888]
[1777586759148,44.11,76284.53,0.0,-0.98508,2e-05,1.78888]
[1777586759268,44.11,76284.53,0.0,-0.98508,2e-05,1.78888]
[1777586759280,44.11,76284.53,0.0,-0.98508,2e-05,1.78888]
[1777586759279,44.11,76287.24,0.0,-0.98503,2e-05,1.79403]
[1777586761927,44.11,76290.13,0.0,-0.98498,2e-05,1.79961]
[1777586762999,44.11,76290.13,0.0,-0.98498,2e-05,1.79961]
[1777586763133,44.11,76293.71,0.0,-0.98491,2e-05,1.80642]
[1777586763310,44.11,76293.71,0.0,-0.98491,2e-05,1.80642]
[1777586763540,44.11,76293.71,0.0,-0.98491,2e-05,1.80642]
[1777586763583,44.11,76293.71,0.0,-0.98491,2e-05,1.80642]
[1777586763941,44.11,76297.63,0.0,-0.98484,2e-05,1.81388]
[1777586768976,44.11,76298.57,0.0,-0.98482,2e-05,1.81572]
[1777586773096,44.11,76299.5,0.0,-0.98481,2e-05,1.81752]
[1777586773218,44.11,76299.5,0.0,-0.98481,2e-05,1.81752]
[1777586773197,44.11,76299.61,0.0,-0.9848,2e-05,1.81774]
[1777586773362,44.11,76299.61,0.0,-0.9848,2e-05,1.81774]
[1777586773477,44.11,76299.61,0.0,-0.9848,2e-05,1.81774]
[1777586773538,44.11,76299.61,0.0,-0.9848,2e-05,1.81774]
[1777586774012,44.11,76300.11,0.0,-0.98479,2e-05,1.81871]
[1777586778758,44.11,76300.46,0.0,-0.98479,2e-05,1.81942]
[1777586779137,44.11,76300.46,0.0,-0.98479,2e-05,1.81942]
[1777586779194,44.11,76300.46,0.0,-0.98479,2e-05,1.81942]
[1777586784699,44.11,76299.24,0.0,-0.98481,2e-05,1.81719]
[1777586784725,44.11,76299.24,0.0,-0.98481,2e-05,1.81719]
[1777586790124,44.11,76299.79,0.0,-0.9848,2e-05,1.81837]
[1777586795158,44.11,76299.22,0.0,-0.98483,2e-05,1.81486]
[1777586796328,44.11,76298.24,0.0,-0.98484,2e-05,1.81303]
[1777586796441,44.11,76298.24,0.0,-0.98484,2e-05,1.81303]
[1777586800470,44.11,76298.15,0.0,-0.98484,2e-05,1.81301]
[1777586800556,44.11,76298.15,0.0,-0.98484,2e-05,1.81301]
[1777586805606,44.11,76297.1,0.0,-0.98486,2e-05,1.81123]
[1777586805642,44.11,76297.1,0.0,-0.98486,2e-05,1.81123]
[1777586806236,44.11,76299.46,0.0,-0.98482,2e-05,1.81575]
[1777586806949,44.11,76299.46,0.0,-0.98482,2e-05,1.81575]
[1777586807243,44.11,76309.36,0.0,-0.98464,2e-05,1.8347]
[1777586808250,44.11,76312.23,0.0,-0.98458,2e-05,1.84021]
[1777586814291,44.11,76311.62,0.0,-0.98459,2e-05,1.83903]
[1777586817312,44.11,76313.7,0.0,-0.98456,2e-05,1.84303]
[1777586822349,44.11,76312.86,0.0,-0.98457,2e-05,1.84142]
[1777586826376,44.11,76309.18,0.0,-0.98464,2e-05,1.83437]
[1777586828391,44.11,76306.18,0.0,-0.98469,2e-05,1.82865]
[1777586833425,44.11,76305.53,0.0,-0.9847,2e-05,1.82755]
[1777586838462,44.12,76306.03,0.0,-0.98469,2e-05,1.82865]
[1777586839469,44.12,76308.7,0.0,-0.98464,2e-05,1.83379]
[1777586840477,44.12,76311.07,0.0,-0.9846,2e-05,1.83836]
[1777586841539,44.12,76311.07,0.0,-0.9846,2e-05,1.83836]
[1777586841711,44.12,76311.07,0.0,-0.9846,2e-05,1.83836]
[1777586841858,44.12,76311.07,0.0,-0.9846,2e-05,1.83836]
[1777586842036,44.12,76311.07,0.0,-0.9846,2e-05,1.83836]
[1777586842064,44.12,76319.53,0.0,-0.98444,2e-05,1.85469]
[1777586842490,44.12,76322.82,0.0,-0.98438,2e-05,1.86106]
[1777586843498,44.12,76321.88,0.0,-0.9844,2e-05,1.85922]
[1777586845512,44.12,76317.35,0.0,-0.98448,2e-05,1.85041]
[1777586846519,44.12,76314.44,0.0,-0.98454,2e-05,1.84478]
[1777586847525,44.12,76311.65,0.0,-0.98459,2e-05,1.83941]
[1777586850547,44.12,76309.7,0.0,-0.98463,2e-05,1.83571]
[1777586855582,44.12,76309.98,0.0,-0.98464,2e-05,1.83379]
[1777586859610,44.12,76308.26,0.0,-0.98467,2e-05,1.83064]
[1777586862258,44.12,76309.25,0.0,-0.98465,2e-05,1.83257]
[1777586862304,44.12,76309.14,0.0,-0.98465,2e-05,1.83239]
[1777586863805,44.12,76309.14,0.0,-0.98465,2e-05,1.83239]
[1777586863906,44.12,76309.11,0.0,-0.98465,2e-05,1.83239]
[1777586869680,44.12,76309.5,0.0,-0.98465,2e-05,1.83332]
[1777586871693,44.12,76311.39,0.0,-0.98461,2e-05,1.837]
[1777586876729,44.12,76311.91,0.0,-0.9846,2e-05,1.8381]
[1777586877866,44.12,76311.91,0.0,-0.9846,2e-05,1.8381]
[1777586879750,44.12,76310.28,0.0,-0.98463,2e-05,1.83504]
[1777586884784,44.12,76310.21,0.0,-0.98463,2e-05,1.83505]
[1777586886799,44.12,76314.71,0.0,-0.98454,2e-05,1.84374]
[1777586888813,44.12,76316.32,0.0,-0.98451,2e-05,1.84687]
[1777586893848,44.12,76316.33,0.0,-0.98451,2e-05,1.84691]
[1777586898882,44.12,76316.36,0.0,-0.98451,2e-05,1.84698]
[1777586903918,44.12,76315.99,0.0,-0.98452,2e-05,1.84627]
[1777586907305,44.12,76315.97,0.0,-0.98452,2e-05,1.84623]
[1777586908953,44.12,76317.42,0.0,-0.98449,2e-05,1.84902]
[1777586912305,44.12,76317.07,0.0,-0.9845,2e-05,1.84834]
[1777586912350,44.12,76316.93,0.0,-0.98452,2e-05,1.84546]
[1777586920030,44.12,76318.0,0.0,-0.9845,2e-05,1.8475]
[1777586921037,44.12,76319.83,0.0,-0.98447,2e-05,1.85102]
[1777586922043,44.12,76321.27,0.0,-0.98444,2e-05,1.85379]
[1777586922778,44.12,76321.27,0.0,-0.98444,2e-05,1.85379]
[1777586923050,44.12,76322.55,0.0,-0.98442,2e-05,1.85625]
[1777586924331,44.12,76322.55,0.0,-0.98442,2e-05,1.85625]
[1777586924354,44.12,76322.55,0.0,-0.98442,2e-05,1.85625]
[1777586924387,44.12,76324.8,0.0,-0.98438,2e-05,1.86059]
[1777586928086,44.12,76326.11,0.0,-0.98435,2e-05,1.863]
[1777586932579,44.12,76325.04,0.0,-0.98438,2e-05,1.86077]
[1777586932592,44.12,76325.04,0.0,-0.98438,2e-05,1.86077]
[1777586933445,44.12,76325.04,0.0,-0.98438,2e-05,1.86077]
[1777586934607,44.12,76325.04,0.0,-0.98438,2e-05,1.86074]
[1777586935135,44.12,76325.4,0.0,-0.98437,2e-05,1.86136]
[1777586940170,44.12,76325.57,0.0,-0.98437,2e-05,1.86148]
[1777586942183,44.12,76327.25,0.0,-0.98434,2e-05,1.86465]
[1777586942837,44.12,76327.25,0.0,-0.98434,2e-05,1.86465]
[1777586942851,44.12,76327.25,0.0,-0.98434,2e-05,1.86465]
[1777586943046,44.12,76327.25,0.0,-0.98434,2e-05,1.86465]
[1777586943166,44.12,76327.25,0.0,-0.98434,2e-05,1.86465]
[1777586946978,44.12,76327.33,0.0,-0.98434,2e-05,1.86476]
[1777586947218,44.12,76324.04,0.0,-0.9844,2e-05,1.85817]
[1777586952254,44.11,76322.63,0.0,-0.98443,2e-05,1.85524]
[1777586957288,44.11,76321.07,0.0,-0.98446,2e-05,1.85203]
[1777586958296,44.11,76318.27,0.0,-0.98451,2e-05,1.84659]
[1777586958664,44.11,76318.27,0.0,-0.98451,2e-05,1.84659]
[1777586959303,44.11,76315.0,0.0,-0.98457,2e-05,1.84028]
[1777586960254,44.11,76315.0,0.0,-0.98457,2e-05,1.84028]
[1777586960310,44.11,76313.95,0.0,-0.98459,2e-05,1.83825]
[1777586963331,44.11,76315.19,0.0,-0.98457,2e-05,1.8406]
[1777586968365,44.11,76315.07,0.0,-0.98457,2e-05,1.84033]
[1777586970380,44.11,76316.23,0.0,-0.98455,2e-05,1.84254]
[1777586972271,44.11,76316.18,0.0,-0.98457,2e-05,1.83984]
[1777586972338,44.11,76316.18,0.0,-0.98457,2e-05,1.83984]
[1777586977429,44.11,76315.78,0.0,-0.98458,2e-05,1.83905]
[1777586982464,44.11,76315.7,0.0,-0.98458,2e-05,1.83888]
[1777586984478,44.11,76313.0,0.0,-0.98463,2e-05,1.8337]
[1777586985485,44.11,76311.61,0.0,-0.98466,2e-05,1.83105]
[1777586987087,44.11,76310.64,0.0,-0.98468,2e-05,1.8292]
[1777586987189,44.11,76310.64,0.0,-0.98468,2e-05,1.8292]
[1777586987326,44.11,76310.64,0.0,-0.98468,2e-05,1.8292]
[1777586989513,44.11,76307.62,0.0,-0.98473,2e-05,1.82348]
[1777586990521,44.11,76305.03,0.0,-0.98478,2e-05,1.81857]
[1777586991589,44.11,76305.03,0.0,-0.98478,2e-05,1.81857]
[1777586991603,44.11,76305.03,0.0,-0.98478,2e-05,1.81857]
[1777586991688,44.11,76301.78,0.0,-0.98484,2e-05,1.81242]
[1777586993542,44.11,76298.18,0.0,-0.9849,2e-05,1.80568]
[1777586997570,44.12,76295.26,0.0,-0.98495,2e-05,1.80038]
[1777586999091,44.12,76295.26,0.0,-0.98495,2e-05,1.80038]
[1777586999183,44.12,76295.26,0.0,-0.98495,2e-05,1.80038]
[1777587000591,44.12,76291.85,0.0,-0.98501,2e-05,1.79414]
[1777587001598,44.12,76287.87,0.0,-0.98508,2e-05,1.78672]
[1777587003333,44.12,76287.87,0.0,-0.98508,2e-05,1.78672]
[1777587003349,44.12,76287.87,0.0,-0.98508,2e-05,1.78672]
[1777587003369,44.12,76285.03,0.0,-0.98513,2e-05,1.78155]
[1777587008647,44.12,76285.13,0.0,-0.98513,2e-05,1.78221]
[1777587009654,44.12,76287.03,0.0,-0.98509,2e-05,1.78587]
[1777587010661,44.12,76288.17,0.0,-0.98507,2e-05,1.78811]
[1777587012958,44.12,76288.1,0.0,-0.98507,2e-05,1.78806]
[1777587013111,44.12,76288.1,0.0,-0.98507,2e-05,1.78806]
[1777587018717,44.12,76288.13,0.0,-0.98507,2e-05,1.78868]
[1777587021442,44.12,76288.15,0.0,-0.98506,2e-05,1.78879]
[1777587021460,44.12,76288.15,0.0,-0.98506,2e-05,1.78879]
[1777587028787,44.13,76287.78,0.0,-0.98506,2e-05,1.78879]
[1777587032815,44.13,76284.55,0.0,-0.98514,2e-05,1.78057]
[1777587033823,44.13,76282.89,0.0,-0.98517,2e-05,1.77746]
[1777587035398,44.13,76282.89,0.0,-0.98517,2e-05,1.77746]
[1777587035469,44.13,76282.89,0.0,-0.98517,2e-05,1.77746]
[1777587035608,44.13,76282.35,0.0,-0.98518,2e-05,1.77663]
[1777587040872,44.13,76281.94,0.0,-0.98518,2e-05,1.77644]
[1777587045907,44.14,76283.66,0.0,-0.98514,2e-05,1.78011]
[1777587047586,44.14,76283.05,0.0,-0.98515,2e-05,1.77905]
[1777587047678,44.14,76283.05,0.0,-0.98515,2e-05,1.77905]
[1777587048928,44.14,76286.24,0.0,-0.98509,2e-05,1.78521]
[1777587049936,44.14,76291.11,0.0,-0.98501,2e-05,1.79445]
[1777587050943,44.14,76293.81,0.0,-0.98496,2e-05,1.7996]
[1777587051728,44.14,76293.81,0.0,-0.98496,2e-05,1.7996]
[1777587051844,44.14,76293.81,0.0,-0.98496,2e-05,1.7996]
[1777587053964,44.14,76295.85,0.0,-0.98492,2e-05,1.80361]
[1777587055045,44.14,76299.53,0.0,-0.98485,2e-05,1.81063]
[1777587057732,44.14,76300.29,0.0,-0.98484,2e-05,1.81214]
[1777587057746,44.14,76300.29,0.0,-0.98484,2e-05,1.81214]
[1777587058998,44.14,76298.98,0.0,-0.98486,2e-05,1.80972]
[1777587061015,44.14,76296.69,0.0,-0.9849,2e-05,1.80546]
[1777587062022,44.14,76294.43,0.0,-0.98494,2e-05,1.80123]
[1777587063029,44.14,76295.7,0.0,-0.98492,2e-05,1.80368]
[1777587063845,44.14,76295.7,0.0,-0.98492,2e-05,1.80368]
[1777587063965,44.14,76295.7,0.0,-0.98492,2e-05,1.80368]
[1777587064041,44.14,76295.7,0.0,-0.98492,2e-05,1.80368]
[1777587070078,44.14,76296.08,0.0,-0.98491,2e-05,1.80475]
[1777587075113,44.14,76297.17,0.0,-0.98489,2e-05,1.80706]
[1777587075859,44.14,76297.17,0.0,-0.98489,2e-05,1.80706]
[1777587075940,44.14,76297.17,0.0,-0.98489,2e-05,1.80706]
[1777587077234,44.14,76297.17,0.0,-0.98488,2e-05,1.80711]
[1777587077443,44.14,76297.17,0.0,-0.98488,2e-05,1.80711]
[1777587077446,44.14,76297.24,0.0,-0.98488,2e-05,1.80729]
[1777587078253,44.14,76297.24,0.0,-0.98488,2e-05,1.80729]
[1777587078318,44.14,76297.67,0.0,-0.98487,2e-05,1.80815]
[1777587081200,44.15,76297.64,0.0,-0.98487,2e-05,1.80818]
[1777587081230,44.15,76297.5,0.0,-0.98488,2e-05,1.80796]
[1777587087274,44.15,76297.75,0.0,-0.98487,2e-05,1.80868]
[1777587087309,44.15,76297.75,0.0,-0.98487,2e-05,1.80872]
[1777587087769,44.15,76297.75,0.0,-0.98487,2e-05,1.80872]
[1777587088208,44.15,76297.75,0.0,-0.98487,2e-05,1.80872]
[1777587088293,44.15,76298.25,0.0,-0.98486,2e-05,1.80972]
[1777587088687,44.15,76298.25,0.0,-0.98486,2e-05,1.80972]
[1777587091225,44.15,76301.64,0.0,-0.98482,2e-05,1.8137]
[1777587096262,44.15,76300.73,0.0,-0.98483,2e-05,1.81217]
[1777587096668,44.15,76300.73,0.0,-0.98483,2e-05,1.81217]
[1777587096682,44.15,76300.73,0.0,-0.98483,2e-05,1.81217]
[1777587097267,44.15,76300.99,0.0,-0.98483,2e-05,1.81271]
[1777587104316,44.15,76301.06,0.0,-0.98482,2e-05,1.81315]
[1777587106976,44.15,76300.91,0.0,-0.98482,2e-05,1.81295]
[1777587107083,44.15,76300.91,0.0,-0.98482,2e-05,1.81295]
[1777587111367,44.15,76303.55,0.0,-0.98477,2e-05,1.8182]
[1777587112460,44.15,76303.55,0.0,-0.98477,2e-05,1.8182]
[1777587112533,44.15,76303.55,0.0,-0.98477,2e-05,1.8182]
[1777587113925,44.15,76304.62,0.0,-0.98475,2e-05,1.82031]
[1777587114095,44.15,76304.62,0.0,-0.98475,2e-05,1.82031]
[1777587114388,44.15,76304.68,0.0,-0.98475,2e-05,1.82045]
[1777587118416,44.15,76308.11,0.0,-0.98469,2e-05,1.82714]
[1777587119264,44.15,76308.11,0.0,-0.98469,2e-05,1.82714]
[1777587119279,44.15,76308.11,0.0,-0.98469,2e-05,1.82714]
[1777587124457,44.15,76310.74,0.0,-0.98464,2e-05,1.83225]
[1777587126471,44.15,76313.92,0.0,-0.98458,2e-05,1.83837]
[1777587131507,44.15,76314.01,0.0,-0.98458,2e-05,1.83853]
[1777587132514,44.15,76317.42,0.0,-0.98451,2e-05,1.84509]
[1777587133520,44.15,76321.03,0.0,-0.98445,2e-05,1.85204]
[1777587134916,44.15,76320.84,0.0,-0.98445,2e-05,1.85165]
[1777587134932,44.15,76320.84,0.0,-0.98445,2e-05,1.85165]
[1777587136450,44.15,76319.9,0.0,-0.98447,2e-05,1.84981]
[1777587136588,44.15,76319.9,0.0,-0.98447,2e-05,1.84981]
[1777587136542,44.15,76320.42,0.0,-0.98446,2e-05,1.85079]
[1777587136707,44.15,76320.42,0.0,-0.98446,2e-05,1.85079]
[1777587136922,44.15,76320.42,0.0,-0.98446,2e-05,1.85077]
[1777587142584,44.15,76320.65,0.0,-0.98446,2e-05,1.85109]
[1777587147619,44.15,76321.34,0.0,-0.98444,2e-05,1.8523]
[1777587152654,44.15,76322.73,0.0,-0.98444,2e-05,1.85225]
[1777587154698,44.15,76324.31,0.0,-0.98441,2e-05,1.85526]
[1777587154873,44.15,76324.31,0.0,-0.98441,2e-05,1.85526]
[1777587155005,44.15,76324.31,0.0,-0.98441,2e-05,1.85526]
[1777587156341,44.15,76324.31,0.0,-0.98441,2e-05,1.85523]
[1777587156472,44.15,76324.31,0.0,-0.98441,2e-05,1.85523]
[1777587156683,44.15,76324.51,0.0,-0.98441,2e-05,1.85558]
[1777587162067,44.15,76325.59,0.0,-0.98439,2e-05,1.85755]
[1777587162160,44.15,76325.59,0.0,-0.98439,2e-05,1.85755]
[1777587167738,44.15,76326.07,0.0,-0.98438,2e-05,1.85825]
[1777587167825,44.15,76326.07,0.0,-0.98438,2e-05,1.85825]
[1777587168766,44.15,76326.65,0.0,-0.98437,2e-05,1.85933]
[1777587168907,44.15,76326.65,0.0,-0.98437,2e-05,1.85933]
[1777587169008,44.15,76326.73,0.0,-0.98437,2e-05,1.8594]
[1777587175814,44.15,76327.78,0.0,-0.98435,2e-05,1.86116]
[1777587180282,44.15,76328.13,0.0,-0.98435,2e-05,1.8617]
[1777587180480,44.15,76328.13,0.0,-0.98435,2e-05,1.8617]
[1777587183870,44.15,76333.91,0.0,-0.98424,2e-05,1.87267]
[1777587187270,44.14,76334.04,0.0,-0.98424,2e-05,1.87279]
[1777587187611,44.14,76334.04,0.0,-0.98424,2e-05,1.87279]
[1777587188909,44.14,76326.06,0.0,-0.98439,2e-05,1.85709]
[1777587191930,44.14,76324.23,0.0,-0.98443,2e-05,1.85341]
[1777587196965,44.14,76324.35,0.0,-0.98443,2e-05,1.85344]
[1777587198074,44.14,76324.35,0.0,-0.98443,2e-05,1.85344]
[1777587198209,44.14,76324.35,0.0,-0.98443,2e-05,1.85344]
[1777587199084,44.14,76324.46,0.0,-0.98443,2e-05,1.85362]
[1777587199099,44.14,76324.46,0.0,-0.98443,2e-05,1.85362]
[1777587199310,44.14,76324.48,0.0,-0.98443,2e-05,1.85362]
[1777587205022,44.14,76325.56,0.0,-0.98441,2e-05,1.85549]
[1777587207092,44.14,76325.55,0.0,-0.98441,2e-05,1.85543]
[1777587207162,44.14,76325.55,0.0,-0.98441,2e-05,1.85543]
[1777587209050,44.14,76321.04,0.0,-0.9845,2e-05,1.84661]
[1777587209857,44.14,76321.04,0.0,-0.9845,2e-05,1.84661]
[1777587209926,44.14,76321.04,0.0,-0.9845,2e-05,1.84661]
[1777587210056,44.14,76320.7,0.0,-0.9845,2e-05,1.84593]
[1777587215092,44.14,76321.13,0.0,-0.98452,2e-05,1.84406]
[1777587218113,44.14,76323.89,0.0,-0.98447,2e-05,1.84931]
[1777587219038,44.14,76323.89,0.0,-0.98447,2e-05,1.84931]
[1777587219053,44.14,76323.89,0.0,-0.98447,2e-05,1.84931]
[1777587224154,44.14,76324.92,0.0,-0.98445,2e-05,1.8511]
[1777587227544,44.14,76324.6,0.0,-0.98446,2e-05,1.85041]
[1777587227660,44.14,76324.6,0.0,-0.98446,2e-05,1.85041]
[1777587227856,44.14,76324.43,0.0,-0.98446,2e-05,1.85004]
[1777587228679,44.14,76324.43,0.0,-0.98446,2e-05,1.85004]
[1777587228822,44.14,76324.49,0.0,-0.98446,2e-05,1.85013]
[1777587229190,44.14,76324.68,0.0,-0.98445,2e-05,1.85046]
[1777587235298,44.14,76324.71,0.0,-0.98446,2e-05,1.85041]
[1777587235360,44.14,76324.71,0.0,-0.98446,2e-05,1.85041]
[1777587235468,44.14,76324.71,0.0,-0.98446,2e-05,1.85041]
[1777587241274,44.13,76325.41,0.0,-0.98444,2e-05,1.85146]
[1777587243709,44.13,76325.35,0.0,-0.98445,2e-05,1.85131]
[1777587243832,44.13,76325.84,0.0,-0.98444,2e-05,1.85223]
[1777587245606,44.13,76326.99,0.0,-0.98442,2e-05,1.85442]
[1777587245737,44.13,76326.99,0.0,-0.98442,2e-05,1.85442]
[1777587245707,44.13,76326.33,0.0,-0.98443,2e-05,1.8531]
[1777587246308,44.13,76325.98,0.0,-0.98444,2e-05,1.85239]
[1777587251345,44.13,76325.76,0.0,-0.98444,2e-05,1.8518]
[1777587256380,44.13,76325.36,0.0,-0.98445,2e-05,1.85087]
[1777587258473,44.13,76325.42,0.0,-0.98445,2e-05,1.85095]
[1777587258535,44.13,76325.27,0.0,-0.98445,2e-05,1.85063]
[1777587260074,44.13,76323.29,0.0,-0.98449,2e-05,1.84678]
[1777587260408,44.13,76323.48,0.0,-0.98449,2e-05,1.84712]
[1777587265443,44.13,76331.14,0.0,-0.98434,2e-05,1.86182]
[1777587266449,44.13,76334.51,0.0,-0.98428,2e-05,1.86832]
[1777587271485,44.13,76336.67,0.0,-0.98427,2e-05,1.86956]
[1777587274042,44.13,76337.29,0.0,-0.98426,2e-05,1.87064]
[1777587274142,44.13,76337.29,0.0,-0.98426,2e-05,1.87064]
[1777587275459,44.13,76337.26,0.0,-0.98426,2e-05,1.87051]
[1777587275523,44.13,76337.26,0.0,-0.98426,2e-05,1.87051]
[1777587275624,44.13,76337.04,0.0,-0.98426,2e-05,1.87001]
[1777587278534,44.13,76333.83,0.0,-0.98432,2e-05,1.86356]
[1777587278815,44.13,76333.83,0.0,-0.98432,2e-05,1.86356]
[1777587278938,44.13,76333.83,0.0,-0.98432,2e-05,1.86356]
[1777587283463,44.13,76330.84,0.0,-0.98438,2e-05,1.85753]
[1777587283604,44.12,76331.22,0.0,-0.98438,2e-05,1.85821]
[1777587284226,44.12,76331.22,0.0,-0.98438,2e-05,1.85821]
[1777587284611,44.12,76331.66,0.0,-0.98437,2e-05,1.85901]
[1777587289646,44.12,76330.42,0.0,-0.98439,2e-05,1.85633]
[1777587292667,44.12,76335.43,0.0,-0.9843,2e-05,1.86588]
[1777587293591,44.12,76335.43,0.0,-0.9843,2e-05,1.86588]
[1777587293605,44.12,76335.43,0.0,-0.9843,2e-05,1.86588]
[1777587293674,44.12,76336.41,0.0,-0.98428,2e-05,1.86772]
[1777587299716,44.12,76335.86,0.0,-0.9843,2e-05,1.86619]
[1777587302553,44.12,76334.05,0.0,-0.98433,2e-05,1.86252]
[1777587307772,44.12,76334.57,0.0,-0.98433,2e-05,1.8631]
[1777587312580,44.12,76333.44,0.0,-0.98435,2e-05,1.86063]
[1777587312655,44.12,76333.44,0.0,-0.98435,2e-05,1.86063]
[1777587312806,44.12,76332.85,0.0,-0.98436,2e-05,1.85942]
[1777587317842,44.11,76332.63,0.0,-0.98437,2e-05,1.85866]
[1777587322877,44.11,76333.29,0.0,-0.98436,2e-05,1.85962]
[1777587327911,44.11,76332.53,0.0,-0.98438,2e-05,1.85782]
[1777587332946,44.11,76333.72,0.0,-0.98438,2e-05,1.85718]
[1777587337982,44.11,76333.43,0.0,-0.98439,2e-05,1.8563]
[1777587339995,44.11,76330.9,0.0,-0.98444,2e-05,1.85128]
[1777587345031,44.1,76331.36,0.0,-0.98443,2e-05,1.85189]
[1777587350826,44.1,76332.03,0.0,-0.98442,2e-05,1.85296]
[1777587357115,44.1,76335.76,0.0,-0.98436,2e-05,1.85964]
[1777587361143,44.1,76338.5,0.0,-0.98431,2e-05,1.86466]
[1777587367184,44.1,76338.44,0.0,-0.98432,2e-05,1.86408]
[1777587371213,44.1,76334.74,0.0,-0.98439,2e-05,1.85659]
[1777587373227,44.09,76337.46,0.0,-0.98434,2e-05,1.86174]
[1777587378262,44.09,76336.22,0.0,-0.98437,2e-05,1.85896]
[1777587383299,44.09,76341.67,0.0,-0.98427,2e-05,1.86921]
[1777587388451,44.09,76343.83,0.0,-0.98423,2e-05,1.87305]
[1777587388531,44.09,76343.9,0.0,-0.98423,2e-05,1.8731]
[1777587392362,44.09,76345.09,0.0,-0.98423,2e-05,1.87241]
[1777587394549,44.09,76345.02,0.0,-0.98423,2e-05,1.87219]
[1777587394613,44.09,76345.13,0.0,-0.98423,2e-05,1.87231]
[1777587399411,44.08,76352.2,0.0,-0.9841,2e-05,1.8857]
[1777587400418,44.08,76356.29,0.0,-0.98402,2e-05,1.89363]
[1777587402432,44.08,76353.79,0.0,-0.98408,2e-05,1.88847]
[1777587403622,44.08,76353.79,0.0,-0.98408,2e-05,1.88847]
[1777587403634,44.08,76353.79,0.0,-0.98408,2e-05,1.88847]
[1777587403792,44.08,76353.88,0.0,-0.98407,2e-05,1.88853]
[1777587406332,44.08,76354.1,0.0,-0.98407,2e-05,1.88872]
[1777587411495,44.08,76355.4,0.0,-0.98405,2e-05,1.89057]
[1777587413526,44.08,76355.09,0.0,-0.98406,2e-05,1.88984]
[1777587413541,44.08,76355.24,0.0,-0.98406,2e-05,1.89001]
[1777587418545,44.07,76357.55,0.0,-0.98402,2e-05,1.89396]
[1777587419034,44.07,76357.55,0.0,-0.98402,2e-05,1.89396]
[1777587419552,44.07,76359.97,0.0,-0.98398,2e-05,1.89861]
[1777587422573,44.07,76356.92,0.0,-0.98404,2e-05,1.8922]
[1777587427608,44.07,76355.06,0.0,-0.98408,2e-05,1.88798]
[1777587428510,44.07,76355.06,0.0,-0.98408,2e-05,1.88798]
[1777587428615,44.07,76355.02,0.0,-0.98408,2e-05,1.8878]
[1777587430918,44.07,76355.45,0.0,-0.98407,2e-05,1.88854]
[1777587431635,44.06,76356.4,0.0,-0.98406,2e-05,1.89019]
[1777587437677,44.06,76356.15,0.0,-0.98407,2e-05,1.88906]
[1777587439692,44.06,76362.77,0.0,-0.98394,2e-05,1.9019]
[1777587440699,44.06,76365.72,0.0,-0.98389,2e-05,1.90762]
[1777587443044,44.06,76364.94,0.0,-0.98391,2e-05,1.9058]
[1777587443131,44.06,76364.94,0.0,-0.98391,2e-05,1.9058]
[1777587443728,44.06,76364.94,0.0,-0.98391,2e-05,1.9058]
[1777587443860,44.06,76364.94,0.0,-0.98391,2e-05,1.9058]
[1777587443886,44.06,76364.96,0.0,-0.98391,2e-05,1.90571]
[1777587449761,44.05,76367.31,0.0,-0.98387,2e-05,1.90958]
[1777587452667,44.05,76367.42,0.0,-0.98387,2e-05,1.90966]
[1777587452729,44.05,76367.42,0.0,-0.98387,2e-05,1.90966]
[1777587452768,44.05,76367.42,0.0,-0.98389,2e-05,1.90673]
[1777587453095,44.05,76367.42,0.0,-0.98389,2e-05,1.90673]
[1777587453487,44.05,76367.42,0.0,-0.98389,2e-05,1.90673]
[1777587453790,44.05,76367.49,0.0,-0.98389,2e-05,1.90674]
[1777587455226,44.05,76367.49,0.0,-0.98389,2e-05,1.90674]
[1777587455805,44.05,76367.42,0.0,-0.9839,2e-05,1.90634]
[1777587459833,44.05,76370.24,0.0,-0.98385,2e-05,1.91143]
[1777587465875,44.04,76380.15,0.0,-0.98366,2e-05,1.93036]
[1777587466881,44.04,76383.94,0.0,-0.98359,2e-05,1.93779]
[1777587470910,44.04,76377.22,0.0,-0.98373,2e-05,1.92362]
[1777587472345,44.04,76375.66,0.0,-0.98376,2e-05,1.92036]
[1777587472407,44.04,76375.66,0.0,-0.98376,2e-05,1.92036]
[1777587472789,44.04,76375.66,0.0,-0.98376,2e-05,1.92036]
[1777587472904,44.04,76375.66,0.0,-0.98376,2e-05,1.92036]
[1777587472923,44.04,76375.39,0.0,-0.98377,2e-05,1.91967]
[1777587476951,44.03,76379.82,0.0,-0.98369,2e-05,1.92793]
[1777587479194,44.03,76381.16,0.0,-0.98366,2e-05,1.93029]
[1777587479206,44.03,76381.16,0.0,-0.98366,2e-05,1.93029]
[1777587479321,44.03,76381.16,0.0,-0.98366,2e-05,1.93029]
[1777587479440,44.03,76381.16,0.0,-0.98366,2e-05,1.93029]
[1777587479467,44.03,76381.16,0.0,-0.98366,2e-05,1.93029]
[1777587479567,44.03,76381.16,0.0,-0.98366,2e-05,1.93029]
[1777587479973,44.03,76381.26,0.0,-0.98366,2e-05,1.93033]
[1777587485008,44.03,76383.55,0.0,-0.98363,2e-05,1.93409]
[1777587486015,44.03,76387.84,0.0,-0.98355,2e-05,1.94254]
[1777587489139,44.03,76389.01,0.0,-0.98353,2e-05,1.94452]
[1777587489151,44.03,76389.01,0.0,-0.98353,2e-05,1.94452]
[1777587489687,44.03,76389.01,0.0,-0.98353,2e-05,1.94452]
[1777587489746,44.03,76389.01,0.0,-0.98353,2e-05,1.94452]
[1777587489935,44.03,76389.01,0.0,-0.98353,2e-05,1.94452]
[1777587489970,44.02,76388.99,0.0,-0.98353,2e-05,1.9441]
[1777587490080,44.02,76388.99,0.0,-0.98353,2e-05,1.9441]
[1777587496085,44.02,76388.95,0.0,-0.98354,2e-05,1.9429]
[1777587497220,44.02,76388.95,0.0,-0.98354,2e-05,1.9429]
[1777587497492,44.02,76388.95,0.0,-0.98354,2e-05,1.9429]
[1777587497592,44.02,76391.45,0.0,-0.9835,2e-05,1.94756]
[1777587503133,44.01,76391.93,0.0,-0.9835,2e-05,1.94756]
[1777587510183,44.01,76391.3,0.0,-0.98352,2e-05,1.94494]
[1777587515218,44.0,76391.79,0.0,-0.98354,2e-05,1.94229]
[1777587520253,44.0,76393.75,0.0,-0.98351,2e-05,1.94529]
[1777587522204,43.99,76393.24,0.0,-0.98353,2e-05,1.94407]
[1777587522219,43.99,76393.24,0.0,-0.98353,2e-05,1.94407]
[1777587522567,43.99,76393.24,0.0,-0.98353,2e-05,1.94407]
[1777587522584,43.99,76393.24,0.0,-0.98353,2e-05,1.94407]
[1777587522704,43.99,76393.24,0.0,-0.98353,2e-05,1.94407]
[1777587522834,43.99,76393.24,0.0,-0.98353,2e-05,1.94407]
[1777587522871,43.99,76393.39,0.0,-0.98353,2e-05,1.94399]
[1777587528309,43.99,76393.23,0.0,-0.98354,2e-05,1.94251]
[1777587529508,43.99,76393.23,0.0,-0.98354,2e-05,1.94251]
[1777587529522,43.99,76393.23,0.0,-0.98354,2e-05,1.94251]
[1777587529609,43.99,76393.17,0.0,-0.98355,2e-05,1.9422]
[1777587533628,43.98,76392.29,0.0,-0.98357,2e-05,1.93985]
[1777587533769,43.98,76392.29,0.0,-0.98357,2e-05,1.93985]
[1777587533880,43.98,76392.29,0.0,-0.98357,2e-05,1.93985]
[1777587534009,43.98,76392.29,0.0,-0.98357,2e-05,1.93985]
[1777587538569,43.98,76391.94,0.0,-0.98358,2e-05,1.9384]
[1777587538659,43.98,76392.17,0.0,-0.98358,2e-05,1.9385]
[1777587544689,43.97,76392.06,0.0,-0.98359,2e-05,1.93756]
[1777587544740,43.97,76392.18,0.0,-0.98359,2e-05,1.93744]
[1777587547442,43.97,76389.33,0.0,-0.98365,2e-05,1.9312]
[1777587548449,43.96,76384.37,0.0,-0.98376,2e-05,1.92006]
[1777587551470,43.96,76382.86,0.0,-0.9838,2e-05,1.91583]
[1777587556504,43.96,76382.55,0.0,-0.98381,2e-05,1.91521]
[1777587558330,43.96,76383.51,0.0,-0.98379,2e-05,1.91713]
[1777587558485,43.96,76383.51,0.0,-0.98379,2e-05,1.91713]
[1777587558822,43.96,76383.51,0.0,-0.98379,2e-05,1.91713]
[1777587558838,43.96,76383.51,0.0,-0.98379,2e-05,1.91713]
[1777587558914,43.96,76383.32,0.0,-0.98379,2e-05,1.91675]
[1777587562211,43.96,76383.26,0.0,-0.9838,2e-05,1.91663]
[1777587562528,43.96,76383.26,0.0,-0.9838,2e-05,1.91663]
[1777587566575,43.96,76385.77,0.0,-0.98375,2e-05,1.92164]
[1777587571609,43.96,76385.87,0.0,-0.98377,2e-05,1.91916]
[1777587574631,43.96,76383.46,0.0,-0.98381,2e-05,1.91436]
[1777587577811,43.96,76383.95,0.0,-0.9838,2e-05,1.91533]
[1777587577926,43.96,76383.95,0.0,-0.9838,2e-05,1.91533]
[1777587583694,43.96,76383.85,0.0,-0.98381,2e-05,1.91513]
[1777587586410,43.96,76383.46,0.0,-0.98381,2e-05,1.91436]
[1777587586553,43.96,76383.46,0.0,-0.98381,2e-05,1.91436]
[1777587586679,43.96,76383.46,0.0,-0.98381,2e-05,1.91436]
[1777587586785,43.96,76383.46,0.0,-0.98381,2e-05,1.91436]
[1777587586919,43.96,76383.46,0.0,-0.98381,2e-05,1.91436]
[1777587587107,43.96,76383.46,0.0,-0.98381,2e-05,1.91436]
[1777587587001,43.96,76384.07,0.0,-0.9838,2e-05,1.91546]
[1777587587233,43.96,76384.07,0.0,-0.9838,2e-05,1.91546]
[1777587587353,43.96,76384.07,0.0,-0.9838,2e-05,1.91546]
[1777587592757,43.95,76377.25,0.0,-0.98394,2e-05,1.90127]
[1777587594571,43.95,76377.44,0.0,-0.98394,2e-05,1.90156]
[1777587594723,43.95,76377.44,0.0,-0.98394,2e-05,1.90156]
[1777587597791,43.95,76371.89,0.0,-0.98405,2e-05,1.89024]
[1777587598799,43.95,76368.37,0.0,-0.98412,2e-05,1.88323]
[1777587600110,43.95,76368.37,0.0,-0.98412,2e-05,1.88323]
[1777587600265,43.95,76368.3,0.0,-0.98413,2e-05,1.8819]
[1777587600813,43.94,76367.66,0.0,-0.98415,2e-05,1.87944]
[1777587602532,43.94,76366.37,0.0,-0.98418,2e-05,1.87686]
[1777587602671,43.94,76366.37,0.0,-0.98418,2e-05,1.87686]
[1777587607862,43.93,76367.39,0.0,-0.98417,2e-05,1.87745]
[1777587608499,43.93,76367.39,0.0,-0.98417,2e-05,1.87745]
[1777587608868,43.93,76367.38,0.0,-0.98417,2e-05,1.87738]
[1777587610758,43.93,76367.02,0.0,-0.98418,2e-05,1.87662]
[1777587610883,43.93,76367.38,0.0,-0.98417,2e-05,1.87728]
[1777587615918,43.9,76367.38,0.0,-0.98423,2e-05,1.87129]
[1777587620953,43.87,76366.86,0.0,-0.9843,2e-05,1.8643]
[1777587625988,43.84,76366.67,0.0,-0.98436,2e-05,1.85796]
[1777587631025,43.81,76366.7,0.0,-0.98444,2e-05,1.84944]
[1777587637067,43.81,76367.89,0.0,-0.98443,2e-05,1.85056]
[1777587637427,43.81,76367.89,0.0,-0.98443,2e-05,1.85056]
[1777587637891,43.81,76367.89,0.0,-0.98443,2e-05,1.85056]
[1777587638074,43.81,76380.35,0.0,-0.9842,2e-05,1.87495]
[1777587639081,43.81,76388.11,0.0,-0.98405,2e-05,1.89022]
[1777587640088,43.81,76387.97,0.0,-0.98405,2e-05,1.88987]
[1777587645123,43.8,76386.34,0.0,-0.98409,2e-05,1.88628]
[1777587650157,43.8,76386.47,0.0,-0.98409,2e-05,1.88621]
[1777587657220,43.8,76386.76,0.0,-0.98408,2e-05,1.88659]
[1777587657231,43.79,76386.81,0.0,-0.9841,2e-05,1.88529]
[1777587659180,43.79,76386.81,0.0,-0.9841,2e-05,1.88529]
[1777587659221,43.79,76386.7,0.0,-0.9841,2e-05,1.88495]
[1777587663507,43.79,76387.07,0.0,-0.98409,2e-05,1.8855]
[1777587663537,43.79,76386.59,0.0,-0.9841,2e-05,1.88444]
[1777587665386,43.79,76386.84,0.0,-0.9841,2e-05,1.88493]
[1777587665467,43.79,76385.92,0.0,-0.98412,2e-05,1.883]
[1777587671305,43.79,76386.08,0.0,-0.98412,2e-05,1.88304]
[1777587677138,43.79,76386.42,0.0,-0.98411,2e-05,1.88349]
[1777587677207,43.79,76383.51,0.0,-0.98417,2e-05,1.87764]
[1777587677214,43.79,76383.51,0.0,-0.98417,2e-05,1.87764]
[1777587677717,43.79,76383.51,0.0,-0.98417,2e-05,1.87764]
[1777587677787,43.79,76383.51,0.0,-0.98417,2e-05,1.87764]
[1777587677860,43.79,76383.5,0.0,-0.98417,2e-05,1.87757]
[1777587682034,43.79,76382.24,0.0,-0.9842,2e-05,1.875]
[1777587682157,43.79,76382.24,0.0,-0.9842,2e-05,1.875]
[1777587682135,43.79,76383.0,0.0,-0.98418,2e-05,1.87642]
[1777587682381,43.79,76382.35,0.0,-0.98419,2e-05,1.87514]
[1777587687417,43.79,76383.05,0.0,-0.98418,2e-05,1.87633]
[1777587691325,43.79,76383.31,0.0,-0.98418,2e-05,1.87673]
[1777587691461,43.79,76383.31,0.0,-0.98418,2e-05,1.87673]
[1777587692350,43.79,76383.32,0.0,-0.9842,2e-05,1.87403]
[1777587692759,43.79,76383.32,0.0,-0.9842,2e-05,1.87403]
[1777587693459,43.79,76376.09,0.0,-0.98434,2e-05,1.85977]
[1777587694465,43.79,76373.52,0.0,-0.98439,2e-05,1.85474]
[1777587699501,43.78,76374.02,0.0,-0.98438,2e-05,1.85568]
[1777587704536,43.78,76372.49,0.0,-0.98441,2e-05,1.85267]
[1777587707100,43.78,76373.51,0.0,-0.98439,2e-05,1.85466]
[1777587707228,43.78,76373.53,0.0,-0.98439,2e-05,1.85469]
[1777587707248,43.78,76373.53,0.0,-0.98439,2e-05,1.85469]
[1777587707505,43.78,76373.53,0.0,-0.98439,2e-05,1.85469]
[1777587707626,43.78,76373.53,0.0,-0.98439,2e-05,1.85469]
[1777587707704,43.78,76373.67,0.0,-0.98439,2e-05,1.85496]
[1777587713598,43.78,76373.4,0.0,-0.98439,2e-05,1.85439]
[1777587716004,43.78,76373.44,0.0,-0.98439,2e-05,1.85446]
[1777587716017,43.78,76373.44,0.0,-0.98439,2e-05,1.85446]
[1777587716106,43.78,76374.18,0.0,-0.98438,2e-05,1.8559]
[1777587716539,43.78,76374.18,0.0,-0.98438,2e-05,1.8559]
[1777587716678,43.78,76374.18,0.0,-0.98438,2e-05,1.8559]
[1777587717250,43.78,76373.43,0.0,-0.98439,2e-05,1.85442]
[1777587717574,43.78,76373.43,0.0,-0.98439,2e-05,1.85442]
[1777587723561,43.78,76374.18,0.0,-0.98438,2e-05,1.85584]
[1777587723669,43.78,76373.51,0.0,-0.98439,2e-05,1.85451]
[1777587726262,43.78,76373.64,0.0,-0.98439,2e-05,1.85474]
[1777587728703,43.78,76373.59,0.0,-0.98439,2e-05,1.85461]
[1777587733739,43.78,76375.44,0.0,-0.98436,2e-05,1.85817]
[1777587734746,43.78,76378.18,0.0,-0.9843,2e-05,1.86352]
[1777587735688,43.78,76378.18,0.0,-0.9843,2e-05,1.86352]
[1777587735842,43.78,76378.18,0.0,-0.9843,2e-05,1.86352]
[1777587735943,43.78,76378.18,0.0,-0.9843,2e-05,1.86352]
[1777587736046,43.78,76378.18,0.0,-0.9843,2e-05,1.86352]
[1777587736133,43.78,76378.18,0.0,-0.9843,2e-05,1.86352]
[1777587736150,43.78,76378.18,0.0,-0.9843,2e-05,1.86352]
[1777587736271,43.78,76376.91,0.0,-0.98433,2e-05,1.861]
[1777587736443,43.78,76376.91,0.0,-0.98433,2e-05,1.861]
[1777587736565,43.78,76376.91,0.0,-0.98433,2e-05,1.861]
[1777587741795,43.78,76377.07,0.0,-0.98433,2e-05,1.86117]
[1777587745107,43.78,76377.25,0.0,-0.98432,2e-05,1.86148]
[1777587745122,43.78,76377.25,0.0,-0.98432,2e-05,1.86148]
[1777587745146,43.78,76376.39,0.0,-0.98434,2e-05,1.85977]
[1777587745440,43.78,76376.39,0.0,-0.98434,2e-05,1.85977]
[1777587745559,43.78,76376.39,0.0,-0.98434,2e-05,1.85977]
[1777587751864,43.78,76377.05,0.0,-0.98435,2e-05,1.85828]
[1777587756826,43.78,76377.98,0.0,-0.98433,2e-05,1.86001]
[1777587756925,43.78,76377.98,0.0,-0.98433,2e-05,1.86001]
[1777587756977,43.78,76378.42,0.0,-0.98433,2e-05,1.86085]
[1777587757841,43.78,76378.42,0.0,-0.98433,2e-05,1.86085]
[1777587757955,43.78,76378.42,0.0,-0.98433,2e-05,1.86085]
[1777587763949,43.78,76378.08,0.0,-0.98433,2e-05,1.86003]
[1777587767266,43.78,76377.89,0.0,-0.98434,2e-05,1.85962]
[1777587767574,43.78,76377.89,0.0,-0.98434,2e-05,1.85962]
[1777587774020,43.78,76378.16,0.0,-0.98433,2e-05,1.85998]
[1777587777304,43.78,76379.07,0.0,-0.98432,2e-05,1.86172]
[1777587777682,43.78,76378.69,0.0,-0.98432,2e-05,1.86095]
[1777587778332,43.78,76378.69,0.0,-0.98432,2e-05,1.86093]
[1777587779054,43.78,76378.65,0.0,-0.98433,2e-05,1.86083]
[1777587783083,43.78,76374.82,0.0,-0.9844,2e-05,1.85326]
[1777587783711,43.78,76374.82,0.0,-0.9844,2e-05,1.85326]
[1777587784090,43.78,76372.8,0.0,-0.98444,2e-05,1.84931]
[1777587788542,43.78,76372.09,0.0,-0.98445,2e-05,1.84793]
[1777587789125,43.78,76372.0,0.0,-0.98445,2e-05,1.84776]
[1777587789515,43.78,76372.0,0.0,-0.98445,2e-05,1.84776]
[1777587790132,43.78,76373.52,0.0,-0.98442,2e-05,1.85072]
[1777587791139,43.78,76377.45,0.0,-0.98435,2e-05,1.85839]
[1777587796174,43.78,76376.4,0.0,-0.98437,2e-05,1.85625]
[1777587799509,43.78,76376.9,0.0,-0.98436,2e-05,1.85718]
[1777587799639,43.78,76376.9,0.0,-0.98436,2e-05,1.85718]
[1777587799774,43.78,76376.9,0.0,-0.98436,2e-05,1.85718]
[1777587806244,43.78,76376.53,0.0,-0.98437,2e-05,1.85635]
[1777587807284,43.78,76376.53,0.0,-0.98437,2e-05,1.85635]
[1777587807314,43.78,76376.58,0.0,-0.98437,2e-05,1.85644]
[1777587813340,43.78,76376.53,0.0,-0.98439,2e-05,1.85365]
[1777587813343,43.78,76376.53,0.0,-0.98439,2e-05,1.85364]
[1777587819334,43.78,76374.39,0.0,-0.98443,2e-05,1.84942]
[1777587824370,43.78,76373.14,0.0,-0.98446,2e-05,1.84698]
[1777587828199,43.78,76373.54,0.0,-0.98445,2e-05,1.84776]
[1777587828276,43.78,76373.54,0.0,-0.98445,2e-05,1.84776]
[1777587828300,43.78,76372.8,0.0,-0.98446,2e-05,1.84633]
[1777587829584,43.78,76372.95,0.0,-0.98446,2e-05,1.84662]
[1777587829650,43.78,76372.95,0.0,-0.98446,2e-05,1.84662]
[1777587832427,43.78,76375.57,0.0,-0.98441,2e-05,1.85174]
[1777587833548,43.78,76375.57,0.0,-0.98441,2e-05,1.85174]
[1777587833597,43.78,76375.57,0.0,-0.98441,2e-05,1.85172]
[1777587834440,43.78,76373.39,0.0,-0.98445,2e-05,1.84747]
[1777587836851,43.78,76373.39,0.0,-0.98445,2e-05,1.84747]
[1777587836914,43.78,76374.18,0.0,-0.98444,2e-05,1.84901]
[1777587842498,43.78,76374.04,0.0,-0.98444,2e-05,1.84873]
[1777587849548,43.78,76372.68,0.0,-0.98446,2e-05,1.84608]
[1777587854856,43.78,76373.8,0.0,-0.98444,2e-05,1.84827]
[1777587854907,43.78,76373.8,0.0,-0.98444,2e-05,1.84827]
[1777587855022,43.78,76373.8,0.0,-0.98444,2e-05,1.84827]
[1777587855290,43.78,76373.8,0.0,-0.98444,2e-05,1.84827]
[1777587855040,43.78,76375.73,0.0,-0.98441,2e-05,1.85203]
[1777587855477,43.78,76375.73,0.0,-0.98441,2e-05,1.85203]
[1777587857259,43.78,76376.98,0.0,-0.98438,2e-05,1.85447]
[1777587857295,43.78,76378.28,0.0,-0.98436,2e-05,1.85698]
[1777587857450,43.78,76378.28,0.0,-0.98436,2e-05,1.85698]
[1777587857604,43.78,76378.7,0.0,-0.98435,2e-05,1.8578]
[1777587860625,43.78,76381.17,0.0,-0.9843,2e-05,1.86256]
[1777587864653,43.78,76379.51,0.0,-0.98434,2e-05,1.85921]
[1777587869688,43.77,76381.0,0.0,-0.98431,2e-05,1.86202]
[1777587874722,43.77,76381.09,0.0,-0.98433,2e-05,1.85946]
[1777587876662,43.77,76381.04,0.0,-0.98433,2e-05,1.85934]
[1777587876744,43.77,76381.04,0.0,-0.98433,2e-05,1.85934]
[1777587877386,43.77,76381.04,0.0,-0.98433,2e-05,1.85934]
[1777587876765,43.77,76381.62,0.0,-0.98432,2e-05,1.86046]
[1777587877502,43.77,76381.62,0.0,-0.98432,2e-05,1.86046]
[1777587882141,43.77,76381.51,0.0,-0.98432,2e-05,1.86019]
[1777587882317,43.77,76381.51,0.0,-0.98432,2e-05,1.86019]
[1777587882565,43.77,76380.84,0.0,-0.98434,2e-05,1.85884]
[1777587882682,43.77,76380.84,0.0,-0.98434,2e-05,1.85884]
[1777587882838,43.77,76380.84,0.0,-0.98434,2e-05,1.85884]
[1777587882952,43.77,76380.84,0.0,-0.98434,2e-05,1.85884]
[1777587883042,43.77,76381.42,0.0,-0.98433,2e-05,1.85996]
[1777587890835,43.77,76381.68,0.0,-0.98432,2e-05,1.86032]
[1777587892632,43.77,76382.79,0.0,-0.9843,2e-05,1.86248]
[1777587892765,43.77,76382.79,0.0,-0.9843,2e-05,1.86248]
[1777587892894,43.77,76382.79,0.0,-0.9843,2e-05,1.86248]
[1777587893856,43.77,76380.29,0.0,-0.98435,2e-05,1.85754]
[1777587894862,43.77,76377.29,0.0,-0.98441,2e-05,1.85167]
[1777587895869,43.77,76372.81,0.0,-0.98449,2e-05,1.84294]
[1777587896497,43.77,76372.81,0.0,-0.98449,2e-05,1.84294]
[1777587896598,43.77,76372.81,0.0,-0.98449,2e-05,1.84294]
[1777587896700,43.77,76372.81,0.0,-0.98449,2e-05,1.84294]
[1777587898545,43.77,76373.4,0.0,-0.98448,2e-05,1.84411]
[1777587903926,43.77,76374.27,0.0,-0.98446,2e-05,1.84587]
[1777587905337,43.77,76374.27,0.0,-0.98446,2e-05,1.84587]
[1777587905395,43.77,76374.31,0.0,-0.98446,2e-05,1.84596]
[1777587910974,43.77,76374.44,0.0,-0.98446,2e-05,1.84626]
[1777587916011,43.77,76374.21,0.0,-0.98446,2e-05,1.84583]
[1777587918640,43.77,76374.41,0.0,-0.98446,2e-05,1.84623]
[1777587919830,43.77,76373.6,0.0,-0.98447,2e-05,1.84466]
[1777587919846,43.77,76373.6,0.0,-0.98447,2e-05,1.84466]
[1777587922253,43.77,76374.31,0.0,-0.98446,2e-05,1.84604]
[1777587923600,43.77,76374.3,0.0,-0.98446,2e-05,1.84603]
[1777587923695,43.77,76374.3,0.0,-0.98446,2e-05,1.84603]
[1777587929105,43.77,76375.17,0.0,-0.98444,2e-05,1.84774]
[1777587931118,43.77,76373.14,0.0,-0.9845,2e-05,1.84117]
[1777587932208,43.77,76373.14,0.0,-0.9845,2e-05,1.84117]
[1777587932279,43.77,76373.36,0.0,-0.9845,2e-05,1.84161]
[1777587934664,43.77,76373.35,0.0,-0.9845,2e-05,1.84161]
[1777587935147,43.77,76373.89,0.0,-0.98449,2e-05,1.84266]
[1777587938496,43.77,76374.68,0.0,-0.98447,2e-05,1.84422]
[1777587939174,43.77,76374.76,0.0,-0.98447,2e-05,1.84438]
[1777587939739,43.77,76374.76,0.0,-0.98447,2e-05,1.84438]
[1777587940182,43.77,76374.23,0.0,-0.98448,2e-05,1.84335]
[1777587945216,43.77,76374.42,0.0,-0.98448,2e-05,1.84375]
[1777587950252,43.77,76374.71,0.0,-0.98447,2e-05,1.84434]
[1777587951443,43.77,76374.71,0.0,-0.98447,2e-05,1.84434]
[1777587951861,43.77,76374.75,0.0,-0.98447,2e-05,1.84442]
[1777587951934,43.77,76374.75,0.0,-0.98447,2e-05,1.84442]
[1777587954280,43.77,76377.04,0.0,-0.98443,2e-05,1.84889]
[1777587955288,43.77,76379.27,0.0,-0.98439,2e-05,1.85324]
[1777587955549,43.77,76379.27,0.0,-0.98439,2e-05,1.85324]
[1777587955694,43.77,76379.27,0.0,-0.98439,2e-05,1.85324]
[1777587955823,43.77,76379.27,0.0,-0.98439,2e-05,1.85324]
[1777587961329,43.77,76379.58,0.0,-0.98438,2e-05,1.85379]
[1777587961577,43.77,76379.58,0.0,-0.98438,2e-05,1.85379]
[1777587961764,43.77,76379.58,0.0,-0.98438,2e-05,1.85379]
[1777587964350,43.77,76381.85,0.0,-0.98434,2e-05,1.8582]
[1777587969384,43.77,76381.72,0.0,-0.98434,2e-05,1.85786]
[1777587970299,43.77,76381.72,0.0,-0.98434,2e-05,1.85786]
[1777587970372,43.77,76381.72,0.0,-0.98434,2e-05,1.85786]
[1777587971399,43.77,76382.98,0.0,-0.98432,2e-05,1.8603]
[1777587976434,43.77,76383.24,0.0,-0.98431,2e-05,1.86072]
[1777587977713,43.77,76383.27,0.0,-0.98431,2e-05,1.86076]
[1777587979454,43.77,76385.44,0.0,-0.98427,2e-05,1.86498]
[1777587984490,43.77,76384.44,0.0,-0.98429,2e-05,1.86292]
[1777587988523,43.77,76382.37,0.0,-0.98433,2e-05,1.8588]
[1777587992550,43.77,76383.91,0.0,-0.98432,2e-05,1.85914]
[1777587994565,43.77,76385.36,0.0,-0.9843,2e-05,1.86197]
[1777587997586,43.77,76387.22,0.0,-0.98426,2e-05,1.86557]
[1777588002620,43.77,76386.61,0.0,-0.98428,2e-05,1.86429]
[1777588003628,43.77,76384.22,0.0,-0.98432,2e-05,1.85959]
[1777588009670,43.77,76384.56,0.0,-0.98431,2e-05,1.8602]
[1777588014706,43.77,76384.23,0.0,-0.98432,2e-05,1.85952]
[1777588019742,43.77,76382.65,0.0,-0.98435,2e-05,1.85639]
[1777588022762,43.77,76380.0,0.0,-0.9844,2e-05,1.85121]
[1777588023769,43.77,76378.27,0.0,-0.98443,2e-05,1.84783]
[1777588027797,43.77,76379.95,0.0,-0.9844,2e-05,1.85116]
[1777588032832,43.77,76379.93,0.0,-0.9844,2e-05,1.85116]
[1777588036860,43.77,76384.42,0.0,-0.98432,2e-05,1.85997]
[1777588037867,43.77,76386.26,0.0,-0.98428,2e-05,1.86358]
[1777588043909,43.77,76385.93,0.0,-0.98429,2e-05,1.86287]
[1777588045923,43.77,76387.59,0.0,-0.98426,2e-05,1.86611]
[1777588051965,43.77,76388.27,0.0,-0.98427,2e-05,1.86473]
[1777588056999,43.77,76388.59,0.0,-0.98426,2e-05,1.86527]
[1777588060021,43.77,76390.37,0.0,-0.98423,2e-05,1.86869]
[1777588062236,43.77,76390.37,0.0,-0.98423,2e-05,1.86869]
[1777588062686,43.77,76390.59,0.0,-0.98422,2e-05,1.86906]
[1777588063042,43.77,76389.83,0.0,-0.98424,2e-05,1.86754]
[1777588070091,43.77,76390.92,0.0,-0.98422,2e-05,1.86947]
[1777588075126,43.77,76391.12,0.0,-0.98422,2e-05,1.86972]
[1777588077258,43.77,76391.06,0.0,-0.98422,2e-05,1.86957]
[1777588077294,43.77,76391.0,0.0,-0.98422,2e-05,1.86943]
[1777588080686,43.77,76390.79,0.0,-0.98423,2e-05,1.86893]
[1777588081168,43.77,76390.83,0.0,-0.98423,2e-05,1.86898]
[1777588086203,43.76,76389.9,0.0,-0.98424,2e-05,1.86703]
[1777588089227,43.76,76388.31,0.0,-0.98428,2e-05,1.86384]
[1777588094262,43.76,76389.18,0.0,-0.98426,2e-05,1.86545]
[1777588099297,43.76,76388.71,0.0,-0.98427,2e-05,1.8644]
[1777588100100,43.76,76388.71,0.0,-0.98427,2e-05,1.8644]
[1777588100532,43.76,76388.71,0.0,-0.98427,2e-05,1.8644]
[1777588103520,43.76,76388.84,0.0,-0.98427,2e-05,1.86457]
[1777588104945,43.76,76388.84,0.0,-0.98427,2e-05,1.86453]
[1777588104971,43.76,76388.84,0.0,-0.98427,2e-05,1.86447]
[1777588110374,43.76,76388.66,0.0,-0.98427,2e-05,1.86397]
[1777588113555,43.76,76388.85,0.0,-0.98429,2e-05,1.86165]
[1777588113587,43.76,76388.85,0.0,-0.98429,2e-05,1.86163]
[1777588116636,43.76,76388.88,0.0,-0.98429,2e-05,1.86164]
[1777588116648,43.76,76388.68,0.0,-0.9843,2e-05,1.86123]
[1777588117149,43.76,76388.68,0.0,-0.9843,2e-05,1.86123]
[1777588122458,43.76,76389.45,0.0,-0.98428,2e-05,1.86262]
[1777588127494,43.76,76389.61,0.0,-0.98428,2e-05,1.86284]
[1777588132528,43.76,76389.65,0.0,-0.98428,2e-05,1.86282]
[1777588137563,43.76,76389.26,0.0,-0.98429,2e-05,1.86198]
[1777588141388,43.76,76389.26,0.0,-0.98429,2e-05,1.86198]
[1777588141398,43.76,76389.26,0.0,-0.98429,2e-05,1.86198]
[1777588146625,43.76,76390.26,0.0,-0.98427,2e-05,1.86382]
[1777588148640,43.76,76393.77,0.0,-0.9842,2e-05,1.87069]
[1777588149647,43.76,76395.05,0.0,-0.98418,2e-05,1.87318]
[1777588151661,43.76,76391.77,0.0,-0.98424,2e-05,1.86666]
[1777588156696,43.76,76391.31,0.0,-0.98425,2e-05,1.86566]
[1777588161731,43.76,76392.01,0.0,-0.98424,2e-05,1.86695]
[1777588168780,43.76,76397.0,0.0,-0.98415,2e-05,1.87666]
[1777588172808,43.76,76398.87,0.0,-0.98413,2e-05,1.87758]
[1777588177175,43.75,76412.45,0.0,-0.98387,2e-05,1.90432]
[1777588177843,43.75,76414.46,0.0,-0.98383,2e-05,1.90834]
[1777588178850,43.75,76415.03,0.0,-0.98382,2e-05,1.90939]
[1777588182878,43.75,76417.75,0.0,-0.98377,2e-05,1.91442]
[1777588183884,43.75,76419.36,0.0,-0.98374,2e-05,1.91755]
[1777588187099,43.75,76418.93,0.0,-0.98375,2e-05,1.91645]
[1777588187395,43.75,76415.93,0.0,-0.98382,2e-05,1.9102]
[1777588187913,43.75,76409.18,0.0,-0.98395,2e-05,1.89672]
[1777588189927,43.75,76409.17,0.0,-0.98395,2e-05,1.89651]
[1777588194962,43.75,76408.79,0.0,-0.98396,2e-05,1.89533]
[1777588199997,43.74,76408.49,0.0,-0.98397,2e-05,1.89428]
[1777588203590,43.74,76408.46,0.0,-0.98397,2e-05,1.89394]
[1777588205282,43.74,76408.45,0.0,-0.98398,2e-05,1.89373]
[1777588205338,43.74,76408.5,0.0,-0.98398,2e-05,1.89374]
[1777588208053,43.74,76411.55,0.0,-0.98392,2e-05,1.89952]
[1777588213088,43.74,76411.51,0.0,-0.98393,2e-05,1.8989]
[1777588215594,43.74,76411.44,0.0,-0.98393,2e-05,1.89865]
[1777588216286,43.74,76413.09,0.0,-0.9839,2e-05,1.90173]
[1777588218123,43.73,76414.57,0.0,-0.98387,2e-05,1.90446]
[1777588223158,43.73,76414.37,0.0,-0.98388,2e-05,1.90349]
[1777588226179,43.73,76413.12,0.0,-0.98391,2e-05,1.90066]
[1777588231214,43.73,76412.85,0.0,-0.98394,2e-05,1.89692]
[1777588236249,43.72,76412.36,0.0,-0.98396,2e-05,1.89545]
[1777588241284,43.72,76412.71,0.0,-0.98395,2e-05,1.89566]
[1777588246319,43.72,76412.64,0.0,-0.98396,2e-05,1.89503]
[1777588253368,43.72,76412.72,0.0,-0.98397,2e-05,1.89451]
[1777588258403,43.71,76412.68,0.0,-0.98397,2e-05,1.89395]
[1777588263437,43.71,76409.23,0.0,-0.98404,2e-05,1.88663]
[1777588264445,43.71,76407.98,0.0,-0.98407,2e-05,1.88407]
[1777588268566,43.71,76407.44,0.0,-0.98408,2e-05,1.88277]
[1777588268596,43.71,76407.13,0.0,-0.98409,2e-05,1.88208]
[1777588270404,43.71,76407.27,0.0,-0.98408,2e-05,1.88228]
[1777588270487,43.71,76407.28,0.0,-0.98409,2e-05,1.88223]
[1777588273507,43.71,76410.34,0.0,-0.98403,2e-05,1.88807]
[1777588278543,43.71,76410.27,0.0,-0.98403,2e-05,1.8875]
[1777588282145,43.7,76411.29,0.0,-0.98402,2e-05,1.88926]
[1777588282234,43.7,76411.29,0.0,-0.98402,2e-05,1.88926]
[1777588282631,43.7,76410.74,0.0,-0.98403,2e-05,1.88808]
[1777588288612,43.7,76411.04,0.0,-0.98403,2e-05,1.88816]
[1777588293648,43.7,76410.95,0.0,-0.98405,2e-05,1.8849]
[1777588298683,43.7,76410.35,0.0,-0.98407,2e-05,1.88332]
[1777588299918,43.7,76410.62,0.0,-0.98407,2e-05,1.88377]
[1777588300101,43.7,76410.62,0.0,-0.98407,2e-05,1.88377]
[1777588300697,43.7,76410.87,0.0,-0.98406,2e-05,1.88419]
[1777588305732,43.69,76411.39,0.0,-0.98406,2e-05,1.88482]
[1777588309760,43.69,76406.84,0.0,-0.98415,2e-05,1.87549]
[1777588313589,43.69,76406.64,0.0,-0.98415,2e-05,1.87491]
[1777588313788,43.69,76406.78,0.0,-0.98415,2e-05,1.87513]
[1777588316809,43.69,76409.49,0.0,-0.9841,2e-05,1.88031]
[1777588319359,43.69,76410.27,0.0,-0.98409,2e-05,1.88171]
[1777588319829,43.69,76410.03,0.0,-0.98409,2e-05,1.88116]
[1777588325872,43.69,76409.83,0.0,-0.9841,2e-05,1.88035]
[1777588327305,43.69,76409.83,0.0,-0.9841,2e-05,1.88035]
[1777588327326,43.69,76409.97,0.0,-0.9841,2e-05,1.88049]
[1777588331650,43.69,76409.95,0.0,-0.9841,2e-05,1.88045]
[1777588331752,43.69,76409.98,0.0,-0.9841,2e-05,1.88023]
[1777588336949,43.68,76409.99,0.0,-0.9841,2e-05,1.8799]
[1777588341509,43.68,76407.83,0.0,-0.98415,2e-05,1.87541]
[1777588341527,43.68,76407.83,0.0,-0.98415,2e-05,1.87541]
[1777588341757,43.68,76407.83,0.0,-0.98415,2e-05,1.87541]
[1777588341859,43.68,76407.79,0.0,-0.98415,2e-05,1.87521]
[1777588342214,43.68,76407.79,0.0,-0.98415,2e-05,1.87521]
[1777588342321,43.68,76407.79,0.0,-0.98415,2e-05,1.87521]
[1777588342559,43.68,76407.79,0.0,-0.98415,2e-05,1.87521]
[1777588342626,43.68,76408.26,0.0,-0.98414,2e-05,1.87607]
[1777588348027,43.68,76408.38,0.0,-0.98414,2e-05,1.87599]
[1777588351048,43.68,76410.49,0.0,-0.98413,2e-05,1.87731]
[1777588354070,43.68,76405.46,0.0,-0.98422,2e-05,1.86718]
[1777588355830,43.68,76402.1,0.0,-0.98429,2e-05,1.86045]
[1777588358478,43.68,76401.49,0.0,-0.9843,2e-05,1.85922]
[1777588358537,43.68,76401.49,0.0,-0.9843,2e-05,1.85922]
[1777588358626,43.68,76401.74,0.0,-0.9843,2e-05,1.85964]
[1777588361213,43.68,76401.72,0.0,-0.9843,2e-05,1.85957]
[1777588361216,43.68,76401.77,0.0,-0.9843,2e-05,1.8596]
[1777588366154,43.68,76404.62,0.0,-0.98424,2e-05,1.86504]
[1777588371189,43.67,76403.94,0.0,-0.98426,2e-05,1.86349]
[1777588374786,43.67,76404.51,0.0,-0.98425,2e-05,1.86452]
[1777588374896,43.67,76404.51,0.0,-0.98425,2e-05,1.86452]
[1777588375134,43.67,76403.63,0.0,-0.98427,2e-05,1.86275]
[1777588375209,43.67,76403.63,0.0,-0.98427,2e-05,1.86275]
[1777588375359,43.67,76403.63,0.0,-0.98427,2e-05,1.86275]
[1777588375459,43.67,76404.58,0.0,-0.98425,2e-05,1.86458]
[1777588381259,43.67,76405.27,0.0,-0.98424,2e-05,1.86567]
[1777588384280,43.67,76395.6,0.0,-0.98442,2e-05,1.84656]
[1777588385287,43.67,76389.78,0.0,-0.98453,2e-05,1.8352]
[1777588387761,43.67,76390.28,0.0,-0.98452,2e-05,1.83618]
[1777588387911,43.67,76390.28,0.0,-0.98452,2e-05,1.83618]
[1777588388024,43.67,76388.9,0.0,-0.98455,2e-05,1.8335]
[1777588388145,43.67,76388.9,0.0,-0.98455,2e-05,1.8335]
[1777588388308,43.67,76388.73,0.0,-0.98455,2e-05,1.83318]
[1777588391329,43.67,76385.06,0.0,-0.98462,2e-05,1.82609]
[1777588393541,43.67,76385.42,0.0,-0.98462,2e-05,1.82682]
[1777588393605,43.67,76385.42,0.0,-0.98462,2e-05,1.82682]
[1777588393699,43.67,76385.84,0.0,-0.98461,2e-05,1.82765]
[1777588394350,43.67,76381.78,0.0,-0.98468,2e-05,1.81981]
[1777588395633,43.67,76381.78,0.0,-0.98468,2e-05,1.81981]
[1777588395682,43.67,76381.12,0.0,-0.9847,2e-05,1.81857]
[1777588397371,43.67,76375.54,0.0,-0.9848,2e-05,1.8079]
[1777588398377,43.67,76373.01,0.0,-0.98485,2e-05,1.8031]
[1777588400392,43.67,76370.0,0.0,-0.9849,2e-05,1.79747]
[1777588401399,43.67,76362.87,0.0,-0.98503,2e-05,1.78394]
[1777588402406,43.68,76356.99,0.0,-0.98514,2e-05,1.77288]
[1777588403413,43.68,76353.6,0.0,-0.9852,2e-05,1.76659]
[1777588407605,43.68,76351.25,0.0,-0.98524,2e-05,1.76255]
[1777588407763,43.68,76351.25,0.0,-0.98524,2e-05,1.76255]
[1777588407893,43.68,76351.25,0.0,-0.98524,2e-05,1.76255]
[1777588408066,43.68,76351.19,0.0,-0.98524,2e-05,1.76257]
[1777588408227,43.68,76351.19,0.0,-0.98524,2e-05,1.76257]
[1777588408448,43.68,76351.09,0.0,-0.98524,2e-05,1.76252]
[1777588411470,43.68,76341.41,0.0,-0.98543,2e-05,1.74222]
[1777588412477,43.68,76339.51,0.0,-0.98546,2e-05,1.73883]
[1777588414491,43.68,76332.95,0.0,-0.98557,2e-05,1.72697]
[1777588415497,43.68,76323.07,0.0,-0.98575,2e-05,1.70891]
[1777588416505,43.69,76319.84,0.0,-0.9858,2e-05,1.70319]
[1777588420533,43.69,76309.36,0.0,-0.98598,2e-05,1.68495]
[1777588421540,43.69,76306.48,0.0,-0.98602,2e-05,1.67998]
[1777588425567,43.7,76309.81,0.0,-0.98595,2e-05,1.68708]
[1777588427069,43.7,76309.97,0.0,-0.98595,2e-05,1.68762]
[1777588427146,43.7,76309.97,0.0,-0.98595,2e-05,1.68762]
[1777588432617,43.71,76309.98,0.0,-0.98594,2e-05,1.68912]
[1777588437214,43.71,76309.6,0.0,-0.98593,2e-05,1.68916]
[1777588437478,43.71,76309.6,0.0,-0.98593,2e-05,1.68916]
[1777588437651,43.71,76309.74,0.0,-0.98593,2e-05,1.68991]
[1777588442687,43.72,76313.02,0.0,-0.98586,2e-05,1.6971]
[1777588447722,43.73,76315.51,0.0,-0.9858,2e-05,1.70278]
[1777588451359,43.73,76317.14,0.0,-0.98577,2e-05,1.70643]
[1777588451512,43.73,76317.14,0.0,-0.98577,2e-05,1.70643]
[1777588451556,43.73,76317.14,0.0,-0.98577,2e-05,1.70643]
[1777588451637,43.73,76317.14,0.0,-0.98577,2e-05,1.70643]
[1777588451750,43.73,76317.83,0.0,-0.98575,2e-05,1.70791]
[1777588455778,43.73,76320.99,0.0,-0.98569,2e-05,1.71457]
[1777588456462,43.73,76320.99,0.0,-0.98569,2e-05,1.71457]
[1777588456553,43.73,76320.99,0.0,-0.98569,2e-05,1.71457]
[1777588460945,43.74,76319.3,0.0,-0.98571,2e-05,1.71226]
[1777588461112,43.74,76319.79,0.0,-0.9857,2e-05,1.71337]
[1777588461722,43.74,76319.79,0.0,-0.9857,2e-05,1.71337]
[1777588461739,43.74,76319.79,0.0,-0.9857,2e-05,1.71337]
[1777588461820,43.74,76320.54,0.0,-0.98569,2e-05,1.71495]
[1777588466855,43.75,76319.99,0.0,-0.98569,2e-05,1.71493]
[1777588471890,43.75,76320.28,0.0,-0.98569,2e-05,1.71396]
[1777588475032,43.75,76321.02,0.0,-0.98567,2e-05,1.71591]
[1777588475045,43.75,76321.02,0.0,-0.98567,2e-05,1.71591]
[1777588475464,43.75,76321.02,0.0,-0.98567,2e-05,1.71591]
[1777588475595,43.75,76321.02,0.0,-0.98567,2e-05,1.71591]
[1777588475918,43.76,76321.24,0.0,-0.98567,2e-05,1.71651]
[1777588481960,43.76,76317.07,0.0,-0.98573,2e-05,1.71001]
[1777588483289,43.76,76316.43,0.0,-0.98574,2e-05,1.70904]
[1777588483374,43.76,76316.43,0.0,-0.98574,2e-05,1.70904]
[1777588489009,43.77,76317.7,0.0,-0.98571,2e-05,1.71261]
[1777588491621,43.77,76318.6,0.0,-0.98569,2e-05,1.71467]
[1777588491664,43.77,76318.6,0.0,-0.98569,2e-05,1.71467]
[1777588493097,43.77,76320.73,0.0,-0.98565,2e-05,1.71879]
[1777588493161,43.77,76320.73,0.0,-0.98565,2e-05,1.71879]
[1777588493198,43.77,76322.7,0.0,-0.98561,2e-05,1.72262]
[1777588499079,43.78,76321.77,0.0,-0.98562,2e-05,1.722]
[1777588500500,43.78,76321.77,0.0,-0.98562,2e-05,1.722]
[1777588500522,43.78,76321.77,0.0,-0.98562,2e-05,1.722]
[1777588506128,43.79,76322.72,0.0,-0.98559,2e-05,1.72502]
[1777588507405,43.79,76322.72,0.0,-0.98559,2e-05,1.72502]
[1777588507423,43.79,76322.72,0.0,-0.98559,2e-05,1.72502]
[1777588507701,43.79,76322.72,0.0,-0.98559,2e-05,1.72502]
[1777588507898,43.79,76322.72,0.0,-0.98559,2e-05,1.72502]
[1777588508049,43.79,76322.72,0.0,-0.98559,2e-05,1.72502]
[1777588507988,43.79,76322.68,0.0,-0.98558,2e-05,1.72531]
[1777588508142,43.79,76323.36,0.0,-0.98557,2e-05,1.72656]
[1777588514184,43.79,76323.17,0.0,-0.98556,2e-05,1.72726]
[1777588515158,43.79,76323.17,0.0,-0.98556,2e-05,1.72726]
[1777588515273,43.79,76323.17,0.0,-0.98556,2e-05,1.72726]
[1777588515366,43.79,76323.17,0.0,-0.98556,2e-05,1.72726]
[1777588518212,43.8,76327.05,0.0,-0.98549,2e-05,1.73515]
[1777588522153,43.8,76328.03,0.0,-0.98547,2e-05,1.73746]
[1777588522261,43.8,76328.03,0.0,-0.98547,2e-05,1.73746]
[1777588522429,43.8,76328.03,0.0,-0.98547,2e-05,1.73746]
[1777588522531,43.8,76322.51,0.0,-0.98556,2e-05,1.72753]
[1777588523141,43.8,76322.51,0.0,-0.98556,2e-05,1.72753]
[1777588523217,43.8,76322.51,0.0,-0.98556,2e-05,1.72753]
[1777588523281,43.8,76322.51,0.0,-0.98556,2e-05,1.72753]
[1777588523317,43.8,76320.36,0.0,-0.9856,2e-05,1.72373]
[1777588527275,43.81,76317.84,0.0,-0.98564,2e-05,1.71962]
[1777588531225,43.81,76317.81,0.0,-0.98563,2e-05,1.72013]
[1777588531239,43.81,76317.81,0.0,-0.98563,2e-05,1.72013]
[1777588533638,43.81,76317.72,0.0,-0.98565,2e-05,1.71803]
[1777588533728,43.81,76318.49,0.0,-0.98563,2e-05,1.71964]
[1777588534438,43.81,76318.49,0.0,-0.98563,2e-05,1.71964]
[1777588534539,43.81,76318.53,0.0,-0.98563,2e-05,1.7199]
[1777588540366,43.82,76318.4,0.0,-0.98562,2e-05,1.7208]
[1777588548655,43.82,76318.4,0.0,-0.98562,2e-05,1.72136]
[1777588548757,43.83,76318.4,0.0,-0.98561,2e-05,1.72228]
[1777588552614,43.83,76317.44,0.0,-0.98562,2e-05,1.72107]
[1777588552657,43.83,76317.27,0.0,-0.98562,2e-05,1.72094]
[1777588559499,43.84,76317.39,0.0,-0.98561,2e-05,1.72245]
[1777588560506,43.84,76311.34,0.0,-0.98571,2e-05,1.71149]
[1777588562520,43.84,76307.65,0.0,-0.98577,2e-05,1.70513]
[1777588563207,43.84,76307.65,0.0,-0.98577,2e-05,1.70513]
[1777588563256,43.84,76307.65,0.0,-0.98577,2e-05,1.70513]
[1777588563380,43.84,76307.65,0.0,-0.98577,2e-05,1.70513]
[1777588563518,43.84,76307.65,0.0,-0.98577,2e-05,1.70513]
[1777588563617,43.84,76307.65,0.0,-0.98577,2e-05,1.70513]
[1777588563633,43.84,76307.65,0.0,-0.98577,2e-05,1.70513]
[1777588563709,43.84,76307.68,0.0,-0.98577,2e-05,1.70539]
[1777588569054,43.82,76306.06,0.0,-0.98583,2e-05,1.69929]
[1777588569124,43.82,76304.37,0.0,-0.98587,2e-05,1.6951]
[1777588569304,43.82,76304.37,0.0,-0.98587,2e-05,1.6951]
[1777588569441,43.82,76304.37,0.0,-0.98587,2e-05,1.6951]
[1777588569572,43.81,76292.4,0.0,-0.98609,2e-05,1.6723]
[1777588570579,43.81,76291.27,0.0,-0.98612,2e-05,1.66921]
[1777588571586,43.8,76286.76,0.0,-0.9862,2e-05,1.66005]
[1777588574809,43.79,76286.06,0.0,-0.98623,2e-05,1.65675]
[1777588574882,43.79,76286.06,0.0,-0.98623,2e-05,1.65675]
[1777588575996,43.79,76285.84,0.0,-0.98625,2e-05,1.65534]
[1777588576076,43.79,76285.84,0.0,-0.98625,2e-05,1.65534]
[1777588576036,43.78,76285.97,0.0,-0.98626,2e-05,1.65456]
[1777588576621,43.77,76285.62,0.0,-0.98627,2e-05,1.65292]
[1777588579642,43.76,76279.03,0.0,-0.98641,2e-05,1.63816]
[1777588581656,43.75,76275.23,0.0,-0.98649,2e-05,1.62947]
[1777588585995,43.73,76274.39,0.0,-0.98654,2e-05,1.62512]
[1777588586086,43.73,76277.98,0.0,-0.98648,2e-05,1.63052]
[1777588586192,43.73,76277.98,0.0,-0.98648,2e-05,1.63052]
[1777588586418,43.73,76277.98,0.0,-0.98648,2e-05,1.63052]
[1777588586691,43.72,76281.45,0.0,-0.98644,2e-05,1.63571]
[1777588591726,43.7,76280.73,0.0,-0.98651,2e-05,1.62716]
[1777588596761,43.67,76280.5,0.0,-0.98656,2e-05,1.62199]
[1777588598853,43.66,76280.7,0.0,-0.98657,2e-05,1.6214]
[1777588598983,43.66,76280.7,0.0,-0.98657,2e-05,1.6214]
[1777588600099,43.66,76280.9,0.0,-0.98657,2e-05,1.62081]
[1777588600207,43.65,76280.8,0.0,-0.98659,2e-05,1.61969]
[1777588600339,43.65,76280.8,0.0,-0.98659,2e-05,1.61969]
[1777588600789,43.65,76280.72,0.0,-0.9866,2e-05,1.6186]
[1777588601796,43.64,76283.07,0.0,-0.98657,2e-05,1.62182]
[1777588605824,43.62,76280.6,0.0,-0.98664,2e-05,1.61369]
[1777588610859,43.6,76281.64,0.0,-0.98667,2e-05,1.6109]
[1777588611866,43.59,76284.77,0.0,-0.98663,2e-05,1.61549]
[1777588612381,43.59,76284.77,0.0,-0.98663,2e-05,1.61549]
[1777588612514,43.59,76284.77,0.0,-0.98663,2e-05,1.61549]
[1777588617908,43.56,76282.02,0.0,-0.98673,2e-05,1.60509]
[1777588618170,43.56,76282.02,0.0,-0.98673,2e-05,1.60509]
[1777588618361,43.56,76282.02,0.0,-0.98673,2e-05,1.60509]
[1777588618463,43.56,76282.02,0.0,-0.98673,2e-05,1.60509]
[1777588618915,43.56,76278.59,0.0,-0.98679,2e-05,1.59817]
[1777588619383,43.56,76278.59,0.0,-0.98679,2e-05,1.59817]
[1777588619396,43.56,76278.59,0.0,-0.98679,2e-05,1.59817]
[1777588619536,43.56,76278.59,0.0,-0.98679,2e-05,1.59817]
[1777588619922,43.55,76276.49,0.0,-0.98683,2e-05,1.5936]
[1777588620929,43.55,76272.03,0.0,-0.98692,2e-05,1.58495]
[1777588622943,43.54,76269.67,0.0,-0.98697,2e-05,1.57912]
[1777588625964,43.53,76261.4,0.0,-0.98713,2e-05,1.56228]
[1777588626971,43.52,76258.88,0.0,-0.98718,2e-05,1.55713]
[1777588627978,43.52,76251.81,0.0,-0.9873,2e-05,1.54422]
[1777588629992,43.51,76250.5,0.0,-0.98734,2e-05,1.54042]
[1777588630870,43.51,76250.5,0.0,-0.98734,2e-05,1.54042]
[1777588630989,43.51,76250.5,0.0,-0.98734,2e-05,1.54042]
[1777588636035,43.48,76255.25,0.0,-0.9873,2e-05,1.54387]
[1777588637043,43.48,76256.43,0.0,-0.98729,2e-05,1.54509]
[1777588637260,43.48,76256.43,0.0,-0.98729,2e-05,1.54509]
[1777588637921,43.48,76256.43,0.0,-0.98729,2e-05,1.54509]
[1777588638050,43.47,76262.63,0.0,-0.9872,2e-05,1.55491]
[1777588639057,43.47,76265.06,0.0,-0.98717,2e-05,1.55827]
[1777588641570,43.46,76266.57,0.0,-0.98716,2e-05,1.55923]
[1777588641652,43.46,76266.57,0.0,-0.98716,2e-05,1.55923]
[1777588647113,43.47,76269.81,0.0,-0.98708,2e-05,1.56747]
[1777588652148,43.49,76270.62,0.0,-0.98707,2e-05,1.56869]
[1777588656455,43.5,76272.17,0.0,-0.98703,2e-05,1.57311]
[1777588656537,43.5,76272.17,0.0,-0.98703,2e-05,1.57311]
[1777588657610,43.5,76271.99,0.0,-0.98702,2e-05,1.57323]
[1777588657725,43.5,76271.99,0.0,-0.98702,2e-05,1.57323]
[1777588658190,43.5,76272.04,0.0,-0.98702,2e-05,1.57374]
[1777588662668,43.51,76271.97,0.0,-0.98701,2e-05,1.5749]
[1777588662733,43.51,76271.97,0.0,-0.98701,2e-05,1.5749]
[1777588667102,43.52,76272.37,0.0,-0.98699,2e-05,1.57729]
[1777588667172,43.52,76272.37,0.0,-0.98699,2e-05,1.57729]
[1777588667277,43.52,76272.59,0.0,-0.98697,2e-05,1.57851]
[1777588667377,43.52,76272.59,0.0,-0.98697,2e-05,1.57851]
[1777588667433,43.52,76273.77,0.0,-0.98695,2e-05,1.58056]
[1777588673597,43.53,76274.65,0.0,-0.98692,2e-05,1.58414]
[1777588673726,43.53,76274.65,0.0,-0.98692,2e-05,1.58414]
[1777588673903,43.53,76274.65,0.0,-0.98692,2e-05,1.58414]
[1777588679336,43.55,76275.9,0.0,-0.98687,2e-05,1.58914]
[1777588683031,43.55,76276.3,0.0,-0.98686,2e-05,1.59102]
[1777588683183,43.55,76276.3,0.0,-0.98686,2e-05,1.59102]
[1777588684596,43.56,76273.62,0.0,-0.9869,2e-05,1.58675]
[1777588684663,43.56,76273.62,0.0,-0.9869,2e-05,1.58675]
[1777588684800,43.56,76273.62,0.0,-0.9869,2e-05,1.58675]
[1777588684900,43.56,76274.34,0.0,-0.98688,2e-05,1.5888]
[1777588690414,43.57,76274.77,0.0,-0.98685,2e-05,1.59153]
[1777588697463,43.59,76275.12,0.0,-0.98682,2e-05,1.59489]
[1777588702498,43.6,76274.89,0.0,-0.9868,2e-05,1.59681]
[1777588703660,43.6,76274.89,0.0,-0.9868,2e-05,1.59681]
[1777588709833,43.61,76275.95,0.0,-0.98676,2e-05,1.60095]
[1777588709955,43.61,76275.95,0.0,-0.98676,2e-05,1.60095]
[1777588710036,43.61,76278.06,0.0,-0.98672,2e-05,1.60502]
[1777588713635,43.62,76279.06,0.0,-0.98671,2e-05,1.60548]
[1777588713637,43.62,76279.14,0.0,-0.98671,2e-05,1.60599]
[1777588719943,43.63,76279.53,0.0,-0.98668,2e-05,1.60851]
[1777588720002,43.63,76279.53,0.0,-0.98668,2e-05,1.60887]
[1777588723645,43.64,76286.27,0.0,-0.98655,2e-05,1.6222]
[1777588724652,43.64,76292.0,0.0,-0.98645,2e-05,1.6327]
[1777588729686,43.65,76292.38,0.0,-0.98643,2e-05,1.635]
[1777588732129,43.65,76292.38,0.0,-0.98643,2e-05,1.635]
[1777588732231,43.66,76295.52,0.0,-0.98637,2e-05,1.64124]
[1777588734722,43.66,76297.78,0.0,-0.98633,2e-05,1.64622]
[1777588735844,43.66,76297.78,0.0,-0.98633,2e-05,1.64622]
[1777588735963,43.66,76297.78,0.0,-0.98633,2e-05,1.64622]
[1777588736063,43.66,76297.66,0.0,-0.98633,2e-05,1.64631]
[1777588736737,43.66,76299.84,0.0,-0.98629,2e-05,1.65053]
[1777588741771,43.67,76301.32,0.0,-0.98625,2e-05,1.65469]
[1777588746806,43.68,76299.66,0.0,-0.98626,2e-05,1.65324]
[1777588751841,43.69,76301.47,0.0,-0.98621,2e-05,1.65802]
[1777588755869,43.7,76297.84,0.0,-0.98626,2e-05,1.65272]
[1777588757213,43.7,76297.84,0.0,-0.98626,2e-05,1.65272]
[1777588757300,43.7,76297.54,0.0,-0.98627,2e-05,1.65249]
[1777588761525,43.7,76297.42,0.0,-0.98626,2e-05,1.65353]
[1777588762187,43.7,76297.42,0.0,-0.98626,2e-05,1.65353]
[1777588767614,43.71,76297.93,0.0,-0.98623,2e-05,1.65601]
[1777588767676,43.72,76297.93,0.0,-0.98623,2e-05,1.65663]
[1777588772990,43.72,76298.06,0.0,-0.98623,2e-05,1.65597]
[1777588778650,43.73,76297.77,0.0,-0.98623,2e-05,1.65576]
[1777588779085,43.73,76297.64,0.0,-0.98622,2e-05,1.65709]
[1777588779784,43.73,76297.64,0.0,-0.98622,2e-05,1.65709]
[1777588779830,43.74,76297.64,0.0,-0.98621,2e-05,1.6574]
[1777588787233,43.74,76297.64,0.0,-0.9862,2e-05,1.65865]
[1777588787326,43.75,76297.64,0.0,-0.98619,2e-05,1.65958]
[1777588787581,43.75,76297.64,0.0,-0.98619,2e-05,1.65958]
[1777588787675,43.75,76297.64,0.0,-0.98619,2e-05,1.65989]
[1777588794190,43.76,76291.63,0.0,-0.98628,2e-05,1.65095]
[1777588795197,43.76,76284.41,0.0,-0.98639,2e-05,1.6384]
[1777588796204,43.76,76282.72,0.0,-0.98642,2e-05,1.63574]
[1777588796917,43.76,76282.72,0.0,-0.98642,2e-05,1.63574]
[1777588797119,43.76,76282.72,0.0,-0.98642,2e-05,1.63574]
[1777588797211,43.76,76281.95,0.0,-0.98643,2e-05,1.63472]
[1777588803253,43.78,76281.94,0.0,-0.98641,2e-05,1.63678]
[1777588807198,43.78,76281.93,0.0,-0.9864,2e-05,1.63779]
[1777588807281,43.78,76281.82,0.0,-0.9864,2e-05,1.63793]
[1777588810618,43.78,76281.85,0.0,-0.98639,2e-05,1.63832]
[1777588811310,43.79,76282.02,0.0,-0.98638,2e-05,1.63963]
[1777588818663,43.8,76282.23,0.0,-0.98637,2e-05,1.641]
[1777588818755,43.8,76282.23,0.0,-0.98635,2e-05,1.64264]
[1777588822828,43.81,76282.04,0.0,-0.98635,2e-05,1.64262]
[1777588822892,43.81,76282.25,0.0,-0.98634,2e-05,1.64396]
[1777588830058,43.82,76282.02,0.0,-0.98633,2e-05,1.64483]
[1777588834471,43.83,76276.58,0.0,-0.98642,2e-05,1.63493]
[1777588835478,43.83,76273.05,0.0,-0.98648,2e-05,1.62899]
[1777588837758,43.83,76274.0,0.0,-0.98646,2e-05,1.631]
[1777588837888,43.83,76274.0,0.0,-0.98646,2e-05,1.631]
[1777588837934,43.84,76273.7,0.0,-0.98646,2e-05,1.63115]
[1777588840872,43.84,76273.59,0.0,-0.98646,2e-05,1.63129]
[1777588840941,43.84,76273.59,0.0,-0.98646,2e-05,1.63129]
[1777588847562,43.85,76274.12,0.0,-0.98642,2e-05,1.63486]
[1777588849576,43.86,76278.36,0.0,-0.98634,2e-05,1.64304]
[1777588851139,43.86,76278.36,0.0,-0.98634,2e-05,1.64304]
[1777588851224,43.86,76278.36,0.0,-0.98634,2e-05,1.64304]
[1777588851237,43.86,76279.82,0.0,-0.98631,2e-05,1.64626]
[1777588852346,43.86,76279.82,0.0,-0.98631,2e-05,1.64626]
[1777588852603,43.86,76281.17,0.0,-0.98629,2e-05,1.64897]
[1777588852901,43.86,76281.17,0.0,-0.98629,2e-05,1.64897]
[1777588856850,43.87,76282.63,0.0,-0.98625,2e-05,1.65246]
[1777588856973,43.87,76282.63,0.0,-0.98625,2e-05,1.65246]
[1777588857057,43.87,76283.4,0.0,-0.98624,2e-05,1.65442]
[1777588861906,43.87,76284.7,0.0,-0.98621,2e-05,1.6576]
[1777588862029,43.87,76284.7,0.0,-0.98621,2e-05,1.6576]
[1777588866694,43.89,76287.59,0.0,-0.98614,2e-05,1.66475]
[1777588867597,43.89,76287.59,0.0,-0.98614,2e-05,1.66475]
[1777588867735,43.89,76287.59,0.0,-0.98614,2e-05,1.66475]
[1777588867748,43.89,76288.1,0.0,-0.98613,2e-05,1.66594]
[1777588869344,43.89,76288.1,0.0,-0.98613,2e-05,1.66594]
[1777588869358,43.89,76288.1,0.0,-0.98613,2e-05,1.66594]
[1777588869481,43.89,76287.89,0.0,-0.98613,2e-05,1.66583]
[1777588876110,43.9,76285.73,0.0,-0.98615,2e-05,1.66358]
[1777588876170,43.9,76285.73,0.0,-0.98615,2e-05,1.66358]
[1777588876196,43.9,76286.62,0.0,-0.98613,2e-05,1.66546]
[1777588877329,43.9,76286.62,0.0,-0.98613,2e-05,1.66546]
[1777588877428,43.9,76286.59,0.0,-0.98613,2e-05,1.66567]
[1777588877618,43.9,76286.59,0.0,-0.98613,2e-05,1.66567]
[1777588882808,43.91,76286.51,0.0,-0.98611,2e-05,1.66715]
[1777588884329,43.91,76286.51,0.0,-0.98611,2e-05,1.66715]
[1777588884347,43.91,76286.51,0.0,-0.98611,2e-05,1.66715]
[1777588884428,43.91,76286.37,0.0,-0.98611,2e-05,1.66716]
[1777588886339,43.91,76286.37,0.0,-0.98611,2e-05,1.66716]
[1777588886396,43.91,76286.37,0.0,-0.98611,2e-05,1.66716]
[1777588892316,43.92,76286.23,0.0,-0.9861,2e-05,1.66878]
[1777588892415,43.92,76286.55,0.0,-0.98611,2e-05,1.66715]
[1777588892459,43.92,76286.55,0.0,-0.98611,2e-05,1.66715]
[1777588893886,43.92,76286.65,0.0,-0.9861,2e-05,1.66787]
[1777588898921,43.93,76286.57,0.0,-0.98609,2e-05,1.66904]
[1777588900148,43.93,76286.57,0.0,-0.98609,2e-05,1.66904]
[1777588900169,43.93,76286.57,0.0,-0.98609,2e-05,1.66931]
[1777588904963,43.94,76284.08,0.0,-0.98612,2e-05,1.66614]
[1777588909998,43.95,76284.58,0.0,-0.9861,2e-05,1.66836]
[1777588912701,43.95,76285.4,0.0,-0.98608,2e-05,1.67036]
[1777588912817,43.95,76285.4,0.0,-0.98608,2e-05,1.67036]
[1777588913001,43.95,76285.4,0.0,-0.98608,2e-05,1.67036]
[1777588916775,43.96,76285.87,0.0,-0.98606,2e-05,1.67224]
[1777588916835,43.96,76285.87,0.0,-0.98606,2e-05,1.67224]
[1777588916876,43.96,76285.87,0.0,-0.98606,2e-05,1.67249]
[1777588922083,43.96,76285.77,0.0,-0.98605,2e-05,1.67359]
[1777588927017,43.97,76285.26,0.0,-0.98605,2e-05,1.67368]
[1777588927132,43.97,76285.26,0.0,-0.98605,2e-05,1.67368]
[1777588927234,43.97,76285.26,0.0,-0.98605,2e-05,1.67368]
[1777588933159,43.98,76285.5,0.0,-0.98603,2e-05,1.67587]
[1777588938195,43.98,76285.39,0.0,-0.98602,2e-05,1.6769]
[1777588948265,44.0,76285.13,0.0,-0.986,2e-05,1.67887]
[1777588948676,44.0,76285.13,0.0,-0.986,2e-05,1.67887]
[1777588948765,44.0,76285.13,0.0,-0.98599,2e-05,1.67911]
[1777588954391,44.0,76285.78,0.0,-0.98599,2e-05,1.67877]
[1777588954480,44.01,76285.78,0.0,-0.98599,2e-05,1.67901]
[1777588956321,44.01,76281.99,0.0,-0.98605,2e-05,1.67266]
[1777588958335,44.01,76280.15,0.0,-0.98608,2e-05,1.66986]
[1777588963370,44.02,76280.8,0.0,-0.98605,2e-05,1.6723]
[1777588969412,44.03,76280.28,0.0,-0.98605,2e-05,1.67286]
[1777588974447,44.03,76281.3,0.0,-0.98602,2e-05,1.67593]
[1777588975003,44.03,76281.3,0.0,-0.98602,2e-05,1.67593]
[1777588975123,44.03,76281.3,0.0,-0.98602,2e-05,1.67593]
[1777588975454,44.03,76281.28,0.0,-0.98602,2e-05,1.67614]
[1777588976205,44.03,76281.28,0.0,-0.98602,2e-05,1.67614]
[1777588976279,44.03,76281.28,0.0,-0.98602,2e-05,1.67614]
[1777588978678,44.04,76281.13,0.0,-0.98601,2e-05,1.67659]
[1777588979481,44.04,76281.26,0.0,-0.98601,2e-05,1.67707]
[1777588981496,44.04,76283.77,0.0,-0.98596,2e-05,1.68208]
[1777588982503,44.04,76285.79,0.0,-0.98592,2e-05,1.68596]
[1777588984919,44.05,76286.86,0.0,-0.9859,2e-05,1.68835]
[1777588985524,44.05,76285.74,0.0,-0.98592,2e-05,1.68654]
[1777588987260,44.05,76285.74,0.0,-0.98592,2e-05,1.68654]
[1777588987266,44.05,76284.55,0.0,-0.98593,2e-05,1.68484]
[1777588991155,44.05,76283.49,0.0,-0.98595,2e-05,1.68339]
[1777588991217,44.05,76283.53,0.0,-0.98594,2e-05,1.68391]
[1777588996601,44.06,76283.75,0.0,-0.98593,2e-05,1.68545]
[1777588998615,44.06,76286.44,0.0,-0.98588,2e-05,1.69076]
[1777589002277,44.06,76286.94,0.0,-0.98586,2e-05,1.6921]
[1777589002421,44.06,76286.94,0.0,-0.98586,2e-05,1.6921]
[1777589003432,44.07,76286.69,0.0,-0.98586,2e-05,1.69207]
[1777589003449,44.07,76286.69,0.0,-0.98586,2e-05,1.69207]
[1777589003533,44.07,76286.45,0.0,-0.98587,2e-05,1.69185]
[1777589003573,44.07,76286.45,0.0,-0.98587,2e-05,1.69185]
[1777589003650,44.07,76286.69,0.0,-0.98586,2e-05,1.69229]
[1777589010700,44.08,76286.64,0.0,-0.98585,2e-05,1.69368]
[1777589012343,44.08,76286.64,0.0,-0.98585,2e-05,1.69368]
[1777589012411,44.08,76286.8,0.0,-0.98586,2e-05,1.6919]
[1777589012650,44.08,76286.8,0.0,-0.98586,2e-05,1.6919]
[1777589012715,44.08,76287.06,0.0,-0.98586,2e-05,1.69238]
[1777589018756,44.09,76286.04,0.0,-0.98586,2e-05,1.6918]
[1777589023791,44.09,76286.71,0.0,-0.98584,2e-05,1.69408]
[1777589027300,44.09,76286.99,0.0,-0.98583,2e-05,1.69501]
[1777589027350,44.1,76287.13,0.0,-0.98583,2e-05,1.69568]
[1777589031592,44.1,76287.13,0.0,-0.98582,2e-05,1.69588]
[1777589031648,44.1,76287.13,0.0,-0.98582,2e-05,1.6965]
[1777589036883,44.11,76286.61,0.0,-0.98581,2e-05,1.69679]
[1777589041918,44.11,76286.6,0.0,-0.98581,2e-05,1.69779]
[1777589046953,44.12,76286.11,0.0,-0.9858,2e-05,1.69792]
[1777589049669,44.12,76286.79,0.0,-0.98579,2e-05,1.69956]
[1777589049732,44.12,76286.79,0.0,-0.98579,2e-05,1.69956]
[1777589049868,44.12,76286.79,0.0,-0.98579,2e-05,1.69956]
[1777589049974,44.12,76286.23,0.0,-0.9858,2e-05,1.69875]
[1777589051373,44.12,76286.23,0.0,-0.9858,2e-05,1.69875]
[1777589051458,44.12,76286.23,0.0,-0.9858,2e-05,1.69875]
[1777589058033,44.13,76286.99,0.0,-0.98577,2e-05,1.70173]
[1777589063068,44.13,76286.73,0.0,-0.98576,2e-05,1.70226]
[1777589064115,44.13,76286.73,0.0,-0.98576,2e-05,1.70226]
[1777589064204,44.13,76286.73,0.0,-0.98576,2e-05,1.70226]
[1777589064277,44.14,76287.21,0.0,-0.98575,2e-05,1.70333]
[1777589065694,44.14,76286.95,0.0,-0.98575,2e-05,1.70305]
[1777589065717,44.14,76286.95,0.0,-0.98575,2e-05,1.70305]
[1777589065844,44.14,76286.95,0.0,-0.98575,2e-05,1.70305]
[1777589071123,44.14,76287.16,0.0,-0.98576,2e-05,1.70212]
[1777589073826,44.14,76287.02,0.0,-0.98576,2e-05,1.70227]
[1777589074001,44.14,76287.02,0.0,-0.98576,2e-05,1.70227]
[1777589074184,44.14,76287.02,0.0,-0.98576,2e-05,1.70227]
[1777589074285,44.15,76286.39,0.0,-0.98577,2e-05,1.70133]
[1777589075692,44.14,76286.87,0.0,-0.98577,2e-05,1.70108]
[1777589075851,44.14,76286.87,0.0,-0.98577,2e-05,1.70108]
[1777589081194,44.15,76287.33,0.0,-0.98575,2e-05,1.70313]
[1777589084505,44.15,76287.37,0.0,-0.98575,2e-05,1.7034]
[1777589085837,44.15,76287.81,0.0,-0.98573,2e-05,1.7048]
[1777589085855,44.15,76287.81,0.0,-0.98573,2e-05,1.7048]
[1777589085992,44.15,76287.81,0.0,-0.98573,2e-05,1.7048]
[1777589086095,44.15,76287.81,0.0,-0.98573,2e-05,1.7048]
[1777589088599,44.15,76287.68,0.0,-0.98573,2e-05,1.70496]
[1777589091190,44.15,76287.68,0.0,-0.98573,2e-05,1.70516]
[1777589091255,44.16,76287.68,0.0,-0.98572,2e-05,1.70575]
[1777589092271,44.16,76294.4,0.0,-0.9856,2e-05,1.71822]
[1777589093278,44.16,76300.51,0.0,-0.98549,2e-05,1.72962]
[1777589094285,44.16,76303.31,0.0,-0.98544,2e-05,1.73494]
[1777589099319,44.16,76303.18,0.0,-0.98544,2e-05,1.73544]
[1777589103348,44.17,76301.28,0.0,-0.98547,2e-05,1.73252]
[1777589104053,44.17,76301.28,0.0,-0.98547,2e-05,1.73252]
[1777589104355,44.17,76297.25,0.0,-0.98554,2e-05,1.72526]
[1777589105362,44.17,76293.8,0.0,-0.9856,2e-05,1.7191]
[1777589106350,44.17,76293.8,0.0,-0.9856,2e-05,1.7191]
[1777589106371,44.17,76293.8,0.0,-0.9856,2e-05,1.7191]
[1777589110397,44.17,76291.49,0.0,-0.98563,2e-05,1.71578]
[1777589115432,44.18,76291.83,0.0,-0.98561,2e-05,1.71734]
[1777589117208,44.18,76291.51,0.0,-0.98562,2e-05,1.71694]
[1777589117503,44.18,76291.51,0.0,-0.98562,2e-05,1.71694]
[1777589117512,44.18,76291.51,0.0,-0.98561,2e-05,1.71712]
[1777589123489,44.19,76291.61,0.0,-0.9856,2e-05,1.71842]
[1777589130576,44.19,76291.61,0.0,-0.9856,2e-05,1.71897]
[1777589132127,44.19,76290.96,0.0,-0.98562,2e-05,1.71619]
[1777589132151,44.19,76290.96,0.0,-0.98562,2e-05,1.71619]
[1777589132267,44.19,76290.96,0.0,-0.98562,2e-05,1.71619]
[1777589135574,44.2,76289.65,0.0,-0.98563,2e-05,1.71455]
[1777589138607,44.2,76288.54,0.0,-0.98565,2e-05,1.71291]
[1777589138759,44.2,76288.0,0.0,-0.98566,2e-05,1.71212]
[1777589145645,44.21,76288.57,0.0,-0.98563,2e-05,1.71452]
[1777589146371,44.21,76288.57,0.0,-0.98563,2e-05,1.71452]
[1777589146430,44.21,76288.57,0.0,-0.98563,2e-05,1.71452]
[1777589151688,44.21,76288.74,0.0,-0.98562,2e-05,1.71597]
[1777589156723,44.22,76288.5,0.0,-0.98562,2e-05,1.71647]
[1777589162765,44.23,76288.17,0.0,-0.98561,2e-05,1.71698]
[1777589164779,44.23,76289.31,0.0,-0.98559,2e-05,1.71943]
[1777589166396,44.23,76289.31,0.0,-0.98559,2e-05,1.71943]
[1777589166504,44.23,76289.31,0.0,-0.98559,2e-05,1.71943]
[1777589172835,44.23,76289.42,0.0,-0.98557,2e-05,1.72107]
[1777589175856,44.24,76288.13,0.0,-0.98559,2e-05,1.71924]
[1777589177561,44.24,76288.13,0.0,-0.98559,2e-05,1.71924]
[1777589177697,44.24,76288.13,0.0,-0.98559,2e-05,1.71924]
[1777589177806,44.24,76287.59,0.0,-0.98559,2e-05,1.7186]
[1777589178617,44.24,76287.59,0.0,-0.98559,2e-05,1.7186]
[1777589178646,44.24,76287.74,0.0,-0.98559,2e-05,1.71906]
[1777589179532,44.24,76287.74,0.0,-0.98559,2e-05,1.71906]
[1777589179632,44.24,76286.48,0.0,-0.98561,2e-05,1.71693]
[1777589184919,44.25,76287.29,0.0,-0.98559,2e-05,1.71933]
[1777589188947,44.25,76282.29,0.0,-0.98567,2e-05,1.7109]
[1777589189953,44.25,76279.58,0.0,-0.98571,2e-05,1.70614]
[1777589191175,44.25,76279.58,0.0,-0.98571,2e-05,1.70614]
[1777589191243,44.25,76279.58,0.0,-0.98571,2e-05,1.70614]
[1777589191379,44.25,76279.58,0.0,-0.98571,2e-05,1.70614]
[1777589191550,44.25,76279.58,0.0,-0.98571,2e-05,1.70614]
[1777589191566,44.25,76279.52,0.0,-0.98573,2e-05,1.70392]
[1777589192085,44.25,76279.52,0.0,-0.98573,2e-05,1.70392]
[1777589192299,44.25,76279.52,0.0,-0.98573,2e-05,1.70392]
[1777589192314,44.25,76279.62,0.0,-0.98573,2e-05,1.7043]
[1777589197963,44.26,76279.96,0.0,-0.98571,2e-05,1.70571]
[1777589198010,44.26,76280.79,0.0,-0.9857,2e-05,1.70742]
[1777589203049,44.27,76280.43,0.0,-0.98569,2e-05,1.70791]
[1777589209091,44.27,76280.49,0.0,-0.98568,2e-05,1.70913]
[1777589211602,44.27,76280.64,0.0,-0.98568,2e-05,1.70959]
[1777589211738,44.27,76280.64,0.0,-0.98568,2e-05,1.70959]
[1777589211704,44.27,76280.68,0.0,-0.98567,2e-05,1.70984]
[1777589212274,44.27,76280.68,0.0,-0.98567,2e-05,1.70984]
[1777589212500,44.27,76280.68,0.0,-0.98567,2e-05,1.70984]
[1777589212599,44.27,76280.68,0.0,-0.98567,2e-05,1.71002]
[1777589218154,44.28,76280.21,0.0,-0.98567,2e-05,1.71024]
[1777589220217,44.28,76279.72,0.0,-0.98568,2e-05,1.70952]
[1777589220232,44.28,76279.72,0.0,-0.98568,2e-05,1.70952]
[1777589220236,44.28,76279.58,0.0,-0.98568,2e-05,1.70945]
[1777589226210,44.29,76277.01,0.0,-0.98571,2e-05,1.70583]
[1777589226909,44.29,76277.01,0.0,-0.98571,2e-05,1.70583]
[1777589226923,44.29,76277.01,0.0,-0.98571,2e-05,1.70583]
[1777589232252,44.29,76277.6,0.0,-0.98569,2e-05,1.708]
[1777589233506,44.29,76277.6,0.0,-0.98569,2e-05,1.708]
[1777589233663,44.29,76277.6,0.0,-0.98569,2e-05,1.708]
[1777589234231,44.3,76278.61,0.0,-0.98566,2e-05,1.71159]
[1777589234310,44.3,76278.61,0.0,-0.98566,2e-05,1.71159]
[1777589234411,44.31,76280.12,0.0,-0.98561,2e-05,1.71603]
[1777589240308,44.32,76281.23,0.0,-0.98559,2e-05,1.71901]
[1777589245343,44.32,76281.27,0.0,-0.98558,2e-05,1.71987]
[1777589246734,44.32,76281.27,0.0,-0.98558,2e-05,1.71987]
[1777589246859,44.32,76280.94,0.0,-0.98558,2e-05,1.71942]
[1777589247285,44.32,76280.94,0.0,-0.98558,2e-05,1.71942]
[1777589247681,44.32,76280.94,0.0,-0.98558,2e-05,1.71942]
[1777589253399,44.33,76281.14,0.0,-0.98559,2e-05,1.71835]
[1777589258434,44.33,76281.58,0.0,-0.98557,2e-05,1.71992]
[1777589259145,44.33,76281.58,0.0,-0.98557,2e-05,1.71992]
[1777589259274,44.33,76281.58,0.0,-0.98557,2e-05,1.71992]
[1777589259408,44.33,76281.58,0.0,-0.98557,2e-05,1.71992]
[1777589260537,44.33,76282.06,0.0,-0.98556,2e-05,1.72095]
[1777589260622,44.33,76282.06,0.0,-0.98556,2e-05,1.72095]
[1777589260632,44.33,76281.69,0.0,-0.98557,2e-05,1.72042]
[1777589266491,44.34,76282.16,0.0,-0.98555,2e-05,1.72219]
[1777589271191,44.34,76282.3,0.0,-0.98554,2e-05,1.72304]
[1777589271310,44.34,76282.3,0.0,-0.98554,2e-05,1.72304]
[1777589277567,44.35,76281.48,0.0,-0.98555,2e-05,1.72258]
[1777589278757,44.35,76281.48,0.0,-0.98555,2e-05,1.72258]
[1777589279582,44.35,76281.54,0.0,-0.98554,2e-05,1.72299]
[1777589281155,44.35,76281.46,0.0,-0.98554,2e-05,1.72299]
[1777589281596,44.35,76279.36,0.0,-0.98558,2e-05,1.7193]
[1777589284618,44.35,76276.47,0.0,-0.98562,2e-05,1.7145]
[1777589287639,44.36,76270.19,0.0,-0.98573,2e-05,1.70358]
[1777589288258,44.36,76270.19,0.0,-0.98573,2e-05,1.70358]
[1777589288376,44.36,76270.19,0.0,-0.98573,2e-05,1.70358]
[1777589288646,44.36,76269.63,0.0,-0.98574,2e-05,1.70275]
[1777589292297,44.36,76269.82,0.0,-0.98573,2e-05,1.70365]
[1777589292457,44.36,76269.82,0.0,-0.98573,2e-05,1.70365]
[1777589297709,44.37,76270.57,0.0,-0.9857,2e-05,1.70612]
[1777589301543,44.37,76269.61,0.0,-0.98572,2e-05,1.70493]
[1777589301555,44.37,76269.61,0.0,-0.98572,2e-05,1.70493]
[1777589301739,44.37,76269.61,0.0,-0.98572,2e-05,1.70493]
[1777589304191,44.37,76267.67,0.0,-0.98574,2e-05,1.70197]
[1777589304362,44.37,76267.67,0.0,-0.98574,2e-05,1.70197]
[1777589304758,44.37,76267.61,0.0,-0.98574,2e-05,1.70205]
[1777589307262,44.37,76267.63,0.0,-0.98574,2e-05,1.70247]
[1777589307486,44.37,76267.63,0.0,-0.98574,2e-05,1.70247]
[1777589311807,44.38,76270.32,0.0,-0.9857,2e-05,1.70576]
[1777589313608,44.38,76270.37,0.0,-0.9857,2e-05,1.70603]
[1777589313821,44.38,76271.36,0.0,-0.98568,2e-05,1.70801]
[1777589315444,44.38,76272.33,0.0,-0.98566,2e-05,1.70995]
[1777589315835,44.38,76272.39,0.0,-0.98566,2e-05,1.71024]
[1777589317310,44.38,76272.37,0.0,-0.98566,2e-05,1.71038]
[1777589317331,44.39,76272.37,0.0,-0.98566,2e-05,1.71055]
[1777589321565,44.39,76272.36,0.0,-0.98565,2e-05,1.71088]
[1777589321620,44.39,76272.36,0.0,-0.98565,2e-05,1.71123]
[1777589325905,44.39,76275.36,0.0,-0.98559,2e-05,1.71738]
[1777589330945,44.4,76277.29,0.0,-0.98555,2e-05,1.72156]
[1777589331069,44.4,76277.29,0.0,-0.98555,2e-05,1.72156]
[1777589332206,44.4,76276.83,0.0,-0.98556,2e-05,1.72088]
[1777589332560,44.4,76276.83,0.0,-0.98556,2e-05,1.72088]
[1777589342017,44.41,76277.35,0.0,-0.98553,2e-05,1.72359]
[1777589346553,44.41,76278.41,0.0,-0.98551,2e-05,1.72601]
[1777589346611,44.41,76278.41,0.0,-0.98551,2e-05,1.72601]
[1777589346654,44.41,76282.43,0.0,-0.98543,2e-05,1.7337]
[1777589348692,44.41,76281.97,0.0,-0.98544,2e-05,1.73286]
[1777589348706,44.41,76281.97,0.0,-0.98544,2e-05,1.73286]
[1777589348872,44.41,76282.19,0.0,-0.98544,2e-05,1.73355]
[1777589354101,44.42,76282.84,0.0,-0.98542,2e-05,1.73545]
[1777589357781,44.42,76282.46,0.0,-0.98542,2e-05,1.73503]
[1777589357790,44.42,76282.46,0.0,-0.98542,2e-05,1.73503]
[1777589359930,44.42,76282.78,0.0,-0.98541,2e-05,1.73603]
[1777589360069,44.42,76282.78,0.0,-0.98541,2e-05,1.73603]
[1777589360181,44.42,76282.78,0.0,-0.98541,2e-05,1.73603]
[1777589360302,44.42,76282.78,0.0,-0.98541,2e-05,1.73603]
[1777589360394,44.42,76282.78,0.0,-0.98541,2e-05,1.7363]
[1777589362669,44.42,76282.84,0.0,-0.98541,2e-05,1.73641]
[1777589362790,44.42,76282.84,0.0,-0.98541,2e-05,1.73641]
[1777589366477,44.42,76285.78,0.0,-0.98535,2e-05,1.74234]
[1777589372226,44.43,76284.58,0.0,-0.98538,2e-05,1.73858]
[1777589375622,44.43,76284.94,0.0,-0.98537,2e-05,1.73949]
[1777589375703,44.43,76284.94,0.0,-0.98537,2e-05,1.73949]
[1777589375846,44.43,76284.78,0.0,-0.98538,2e-05,1.73932]
[1777589381296,44.43,76287.04,0.0,-0.98533,2e-05,1.74423]
[1777589383766,44.44,76287.28,0.0,-0.98532,2e-05,1.74478]
[1777589383784,44.44,76287.28,0.0,-0.98532,2e-05,1.74478]
[1777589383868,44.44,76288.8,0.0,-0.98529,2e-05,1.74771]
[1777589385325,44.44,76294.58,0.0,-0.98519,2e-05,1.75862]
[1777589386331,44.44,76297.49,0.0,-0.98514,2e-05,1.76412]
[1777589387341,44.44,76297.49,0.0,-0.98514,2e-05,1.76412]
[1777589387836,44.44,76297.49,0.0,-0.98514,2e-05,1.76412]
[1777589393382,44.44,76298.0,0.0,-0.98512,2e-05,1.76562]
[1777589398417,44.44,76300.13,0.0,-0.98508,2e-05,1.76993]
[1777589403676,44.44,76299.9,0.0,-0.98508,2e-05,1.76976]
[1777589406278,44.44,76300.08,0.0,-0.98508,2e-05,1.77029]
[1777589406351,44.44,76300.08,0.0,-0.98508,2e-05,1.77029]
[1777589406473,44.45,76300.61,0.0,-0.98507,2e-05,1.77135]
[1777589407317,44.45,76300.61,0.0,-0.98507,2e-05,1.77135]
[1777589407816,44.45,76300.61,0.0,-0.98507,2e-05,1.77135]
[1777589413525,44.45,76301.05,0.0,-0.98505,2e-05,1.77259]
[1777589414539,44.45,76301.05,0.0,-0.98505,2e-05,1.77259]
[1777589414554,44.45,76301.05,0.0,-0.98505,2e-05,1.77259]
[1777589420451,44.45,76302.44,0.0,-0.98502,2e-05,1.77553]
[1777589422589,44.45,76308.92,0.0,-0.98491,2e-05,1.78783]
[1777589423786,44.45,76308.92,0.0,-0.98491,2e-05,1.78783]
[1777589423907,44.45,76308.92,0.0,-0.98491,2e-05,1.78783]
[1777589423877,44.45,76311.88,0.0,-0.98485,2e-05,1.79343]
[1777589424381,44.45,76311.88,0.0,-0.98485,2e-05,1.79343]
[1777589424606,44.45,76311.88,0.0,-0.98485,2e-05,1.79343]
[1777589424687,44.45,76311.85,0.0,-0.98485,2e-05,1.7934]
[1777589428726,44.45,76311.64,0.0,-0.98485,2e-05,1.79306]
[1777589428804,44.45,76311.49,0.0,-0.98486,2e-05,1.7928]
[1777589429705,44.45,76311.49,0.0,-0.98486,2e-05,1.7928]
[1777589429789,44.45,76311.87,0.0,-0.98485,2e-05,1.79353]
[1777589431652,44.45,76315.95,0.0,-0.9848,2e-05,1.79867]
[1777589432659,44.45,76320.62,0.0,-0.98471,2e-05,1.80752]
[1777589437693,44.45,76321.9,0.0,-0.98469,2e-05,1.8099]
[1777589442288,44.45,76323.85,0.0,-0.98465,2e-05,1.81357]
[1777589442773,44.45,76323.85,0.0,-0.98465,2e-05,1.81357]
[1777589443736,44.45,76331.06,0.0,-0.98452,2e-05,1.82729]
[1777589445749,44.45,76327.76,0.0,-0.98459,2e-05,1.82028]
[1777589448759,44.45,76326.1,0.0,-0.98462,2e-05,1.81708]
[1777589448771,44.44,76325.87,0.0,-0.98463,2e-05,1.81548]
[1777589453806,44.44,76323.41,0.0,-0.98468,2e-05,1.81077]
[1777589454197,44.44,76323.41,0.0,-0.98468,2e-05,1.81077]
[1777589454813,44.44,76323.93,0.0,-0.98467,2e-05,1.81176]
[1777589459848,44.44,76324.01,0.0,-0.98467,2e-05,1.8119]
[1777589464883,44.44,76324.4,0.0,-0.98466,2e-05,1.81265]
[1777589468795,44.44,76324.03,0.0,-0.98467,2e-05,1.81195]
[1777589468911,44.44,76322.32,0.0,-0.9847,2e-05,1.8087]
[1777589471604,44.44,76320.15,0.0,-0.98474,2e-05,1.80461]
[1777589471627,44.44,76320.15,0.0,-0.98474,2e-05,1.80463]
[1777589473945,44.44,76325.96,0.0,-0.98463,2e-05,1.81569]
[1777589476967,44.44,76328.48,0.0,-0.98458,2e-05,1.82047]
[1777589482003,44.44,76330.12,0.0,-0.98455,2e-05,1.82357]
[1777589483010,44.44,76333.41,0.0,-0.98449,2e-05,1.82985]
[1777589484016,44.44,76338.26,0.0,-0.9844,2e-05,1.83913]
[1777589487106,44.44,76338.16,0.0,-0.98441,2e-05,1.83856]
[1777589487122,44.44,76338.16,0.0,-0.98441,2e-05,1.83856]
[1777589487240,44.44,76338.16,0.0,-0.98441,2e-05,1.83856]
[1777589487624,44.44,76338.16,0.0,-0.98441,2e-05,1.83856]
[1777589487683,44.44,76338.16,0.0,-0.98441,2e-05,1.83856]
[1777589487712,44.43,76337.74,0.0,-0.98442,2e-05,1.83698]
[1777589491066,44.43,76340.39,0.0,-0.9844,2e-05,1.83866]
[1777589496101,44.43,76340.92,0.0,-0.9844,2e-05,1.83916]
[1777589497151,44.43,76340.92,0.0,-0.9844,2e-05,1.83916]
[1777589497271,44.43,76340.92,0.0,-0.9844,2e-05,1.83916]
[1777589497359,44.43,76340.85,0.0,-0.9844,2e-05,1.83896]
[1777589498572,44.43,76340.85,0.0,-0.9844,2e-05,1.83896]
[1777589498645,44.43,76340.85,0.0,-0.9844,2e-05,1.83896]
[1777589504158,44.43,76341.79,0.0,-0.98438,2e-05,1.84056]
[1777589506546,44.43,76341.71,0.0,-0.98439,2e-05,1.84037]
[1777589506667,44.43,76341.71,0.0,-0.98439,2e-05,1.84037]
[1777589506703,44.43,76341.71,0.0,-0.98439,2e-05,1.84037]
[1777589506789,44.43,76341.71,0.0,-0.98439,2e-05,1.84037]
[1777589506865,44.43,76341.56,0.0,-0.98439,2e-05,1.84001]
[1777589512214,44.42,76332.4,0.0,-0.98456,2e-05,1.82228]
[1777589513222,44.42,76324.3,0.0,-0.98471,2e-05,1.80683]
[1777589514774,44.42,76324.3,0.0,-0.98471,2e-05,1.80683]
[1777589514790,44.42,76324.3,0.0,-0.98471,2e-05,1.80683]
[1777589514929,44.42,76324.3,0.0,-0.98471,2e-05,1.80683]
[1777589514949,44.42,76323.82,0.0,-0.98472,2e-05,1.80594]
[1777589515909,44.42,76323.82,0.0,-0.98472,2e-05,1.80594]
[1777589515969,44.42,76323.82,0.0,-0.98472,2e-05,1.80594]
[1777589522001,44.43,76326.34,0.0,-0.98467,2e-05,1.81086]
[1777589522016,44.43,76326.34,0.0,-0.98467,2e-05,1.81086]
[1777589522144,44.43,76326.85,0.0,-0.98466,2e-05,1.81184]
[1777589522248,44.43,76326.85,0.0,-0.98466,2e-05,1.81184]
[1777589522388,44.43,76326.85,0.0,-0.98466,2e-05,1.81184]
[1777589522504,44.43,76326.85,0.0,-0.98466,2e-05,1.81184]
[1777589522591,44.43,76327.2,0.0,-0.98466,2e-05,1.81255]
[1777589527306,44.43,76327.03,0.0,-0.98466,2e-05,1.81227]
[1777589527723,44.43,76327.03,0.0,-0.98466,2e-05,1.81227]
[1777589527782,44.43,76326.89,0.0,-0.98466,2e-05,1.81204]
[1777589533362,44.43,76326.93,0.0,-0.98466,2e-05,1.81221]
[1777589538397,44.43,76327.58,0.0,-0.98465,2e-05,1.81356]
[1777589539394,44.43,76327.58,0.0,-0.98465,2e-05,1.81356]
[1777589539491,44.43,76327.58,0.0,-0.98465,2e-05,1.81356]
[1777589545447,44.43,76327.34,0.0,-0.98465,2e-05,1.81322]
[1777589546454,44.43,76324.1,0.0,-0.98471,2e-05,1.80708]
[1777589548452,44.43,76324.46,0.0,-0.9847,2e-05,1.8078]
[1777589548563,44.43,76324.46,0.0,-0.9847,2e-05,1.8078]
[1777589548929,44.43,76324.46,0.0,-0.9847,2e-05,1.8078]
[1777589549007,44.43,76324.46,0.0,-0.9847,2e-05,1.8078]
[1777589548974,44.43,76323.53,0.0,-0.98472,2e-05,1.80606]
[1777589549139,44.43,76323.53,0.0,-0.98472,2e-05,1.80606]
[1777589549325,44.43,76323.53,0.0,-0.98472,2e-05,1.80606]
[1777589554510,44.43,76323.62,0.0,-0.98474,2e-05,1.80381]
[1777589557338,44.43,76323.4,0.0,-0.98474,2e-05,1.80346]
[1777589557835,44.43,76323.4,0.0,-0.98474,2e-05,1.80346]
[1777589563573,44.43,76322.31,0.0,-0.98476,2e-05,1.80163]
[1777589568697,44.43,76321.35,0.0,-0.98478,2e-05,1.79995]
[1777589568777,44.43,76321.35,0.0,-0.98478,2e-05,1.79999]
[1777589573504,44.43,76321.43,0.0,-0.98477,2e-05,1.80028]
[1777589573644,44.43,76321.39,0.0,-0.98477,2e-05,1.80024]
[1777589578781,44.43,76320.78,0.0,-0.98478,2e-05,1.79919]
[1777589578869,44.43,76320.44,0.0,-0.98479,2e-05,1.79861]
[1777589579729,44.43,76320.44,0.0,-0.98479,2e-05,1.79861]
[1777589579797,44.43,76320.92,0.0,-0.98478,2e-05,1.79956]
[1777589585729,44.43,76320.82,0.0,-0.98478,2e-05,1.79956]
[1777589590764,44.44,76321.16,0.0,-0.98477,2e-05,1.80036]
[1777589595103,44.44,76322.97,0.0,-0.98474,2e-05,1.80386]
[1777589595192,44.44,76322.85,0.0,-0.98474,2e-05,1.80366]
[1777589595799,44.44,76303.67,0.0,-0.98509,2e-05,1.7676]
[1777589596806,44.44,76285.5,0.0,-0.98541,2e-05,1.73406]
[1777589597813,44.44,76284.67,0.0,-0.98543,2e-05,1.73268]
[1777589598820,44.44,76273.35,0.0,-0.98563,2e-05,1.71213]
[1777589599827,44.44,76270.9,0.0,-0.98567,2e-05,1.70786]
[1777589604862,44.44,76270.87,0.0,-0.98566,2e-05,1.70874]
[1777589608892,44.45,76258.79,0.0,-0.98586,2e-05,1.68767]
[1777589609899,44.45,76259.21,0.0,-0.98585,2e-05,1.68865]
[1777589613571,44.45,76259.9,0.0,-0.98585,2e-05,1.68808]
[1777589613645,44.45,76259.9,0.0,-0.98585,2e-05,1.68808]
[1777589614933,44.46,76253.79,0.0,-0.98595,2e-05,1.67757]
[1777589616948,44.46,76249.87,0.0,-0.98602,2e-05,1.67105]
[1777589618275,44.46,76249.35,0.0,-0.98602,2e-05,1.67038]
[1777589618287,44.46,76249.35,0.0,-0.98602,2e-05,1.67038]
[1777589618962,44.46,76249.25,0.0,-0.98602,2e-05,1.67046]
[1777589619374,44.46,76249.25,0.0,-0.98602,2e-05,1.67046]
[1777589619491,44.46,76249.25,0.0,-0.98602,2e-05,1.67046]
[1777589623997,44.47,76242.79,0.0,-0.98612,2e-05,1.66022]
[1777589626011,44.47,76239.98,0.0,-0.98616,2e-05,1.65577]
[1777589626593,44.47,76239.98,0.0,-0.98616,2e-05,1.65577]
[1777589626607,44.47,76239.98,0.0,-0.98616,2e-05,1.65577]
[1777589627019,44.47,76239.95,0.0,-0.98616,2e-05,1.65599]
[1777589629107,44.47,76240.83,0.0,-0.98614,2e-05,1.65783]
[1777589629285,44.48,76242.08,0.0,-0.98612,2e-05,1.66031]
[1777589635074,44.48,76244.45,0.0,-0.98606,2e-05,1.66608]
[1777589636289,44.48,76243.71,0.0,-0.98607,2e-05,1.66502]
[1777589636492,44.48,76243.71,0.0,-0.98607,2e-05,1.66502]
[1777589637088,44.49,76243.8,0.0,-0.98607,2e-05,1.66543]
[1777589637289,44.49,76243.8,0.0,-0.98607,2e-05,1.66543]
[1777589637590,44.49,76243.8,0.0,-0.98607,2e-05,1.66543]
[1777589644137,44.5,76243.02,0.0,-0.98607,2e-05,1.66577]
[1777589647222,44.5,76242.33,0.0,-0.98607,2e-05,1.66528]
[1777589647280,44.5,76242.33,0.0,-0.98607,2e-05,1.66528]
[1777589648165,44.5,76241.19,0.0,-0.98609,2e-05,1.6635]
[1777589649531,44.5,76241.72,0.0,-0.98608,2e-05,1.66469]
[1777589649643,44.5,76241.72,0.0,-0.98608,2e-05,1.66469]
[1777589655215,44.51,76242.3,0.0,-0.98605,2e-05,1.66717]
[1777589661257,44.52,76241.57,0.0,-0.98605,2e-05,1.6673]
[1777589662886,44.52,76241.57,0.0,-0.98605,2e-05,1.6673]
[1777589663011,44.52,76241.57,0.0,-0.98605,2e-05,1.6673]
[1777589663040,44.52,76241.27,0.0,-0.98605,2e-05,1.66724]
[1777589663441,44.52,76241.27,0.0,-0.98605,2e-05,1.66724]
[1777589663501,44.52,76241.27,0.0,-0.98605,2e-05,1.66724]
[1777589667299,44.53,76243.87,0.0,-0.986,2e-05,1.6728]
[1777589668714,44.53,76243.87,0.0,-0.986,2e-05,1.6728]
[1777589668728,44.53,76243.87,0.0,-0.986,2e-05,1.6728]
[1777589669100,44.53,76243.87,0.0,-0.986,2e-05,1.6728]
[1777589669179,44.53,76243.87,0.0,-0.986,2e-05,1.6728]
[1777589669198,44.53,76243.31,0.0,-0.986,2e-05,1.67225]
[1777589674347,44.53,76243.24,0.0,-0.98601,2e-05,1.67077]
[1777589677186,44.54,76243.37,0.0,-0.98601,2e-05,1.67123]
[1777589677678,44.54,76243.4,0.0,-0.98601,2e-05,1.6715]
[1777589683412,44.55,76243.43,0.0,-0.98599,2e-05,1.67312]
[1777589686666,44.55,76243.54,0.0,-0.98598,2e-05,1.67375]
[1777589686843,44.55,76243.54,0.0,-0.98598,2e-05,1.67375]
[1777589688446,44.55,76241.04,0.0,-0.98602,2e-05,1.66995]
[1777589691500,44.55,76239.59,0.0,-0.98604,2e-05,1.66759]
[1777589691569,44.55,76239.59,0.0,-0.98604,2e-05,1.66759]
[1777589691670,44.56,76239.58,0.0,-0.98604,2e-05,1.66825]
[1777589696512,44.56,76239.29,0.0,-0.98604,2e-05,1.66841]
[1777589696666,44.56,76239.29,0.0,-0.98604,2e-05,1.66841]
[1777589699524,44.56,76236.71,0.0,-0.98607,2e-05,1.66472]
[1777589703551,44.57,76239.68,0.0,-0.98601,2e-05,1.67115]
[1777589704362,44.57,76239.68,0.0,-0.98601,2e-05,1.67115]
[1777589704428,44.57,76239.68,0.0,-0.98601,2e-05,1.67115]
[1777589704534,44.57,76239.68,0.0,-0.98601,2e-05,1.67115]
[1777589704842,44.57,76239.68,0.0,-0.98601,2e-05,1.67115]
[1777589704955,44.57,76239.68,0.0,-0.98601,2e-05,1.67115]
[1777589705090,44.57,76239.68,0.0,-0.98601,2e-05,1.67115]
[1777589705165,44.57,76240.68,0.0,-0.98599,2e-05,1.67315]
[1777589710601,44.58,76239.96,0.0,-0.98599,2e-05,1.67294]
[1777589715636,44.59,76238.6,0.0,-0.986,2e-05,1.67181]
[1777589720671,44.59,76239.33,0.0,-0.98598,2e-05,1.67419]
[1777589727721,44.6,76239.22,0.0,-0.98597,2e-05,1.67547]
[1777589730156,44.6,76239.26,0.0,-0.98596,2e-05,1.67575]
[1777589730239,44.6,76239.26,0.0,-0.98596,2e-05,1.67575]
[1777589730202,44.6,76239.31,0.0,-0.98596,2e-05,1.67605]
[1777589730742,44.6,76240.07,0.0,-0.98595,2e-05,1.67761]
[1777589731615,44.6,76240.07,0.0,-0.98595,2e-05,1.67761]
[1777589731726,44.6,76240.07,0.0,-0.98595,2e-05,1.67761]
[1777589731829,44.6,76240.07,0.0,-0.98595,2e-05,1.67761]
[1777589737857,44.61,76239.62,0.0,-0.98596,2e-05,1.67557]
[1777589737867,44.61,76239.62,0.0,-0.98596,2e-05,1.67557]
[1777589737958,44.61,76238.79,0.0,-0.98597,2e-05,1.67429]
[1777589738361,44.61,76238.79,0.0,-0.98597,2e-05,1.67429]
[1777589738472,44.61,76238.79,0.0,-0.98597,2e-05,1.67429]
[1777589738584,44.61,76238.79,0.0,-0.98597,2e-05,1.67429]
[1777589738758,44.61,76238.79,0.0,-0.98597,2e-05,1.67429]
[1777589738874,44.61,76238.79,0.0,-0.98597,2e-05,1.67429]
[1777589744839,44.62,76238.89,0.0,-0.98596,2e-05,1.67592]
[1777589748906,44.62,76239.03,0.0,-0.98595,2e-05,1.67679]
[1777589748914,44.62,76239.03,0.0,-0.98595,2e-05,1.67679]
[1777589749063,44.62,76239.03,0.0,-0.98595,2e-05,1.67679]
[1777589749196,44.62,76239.03,0.0,-0.98595,2e-05,1.67679]
[1777589749154,44.62,76239.49,0.0,-0.98594,2e-05,1.67781]
[1777589749304,44.62,76239.49,0.0,-0.98594,2e-05,1.67781]
[1777589749315,44.62,76239.49,0.0,-0.98594,2e-05,1.67781]
[1777589749876,44.62,76239.23,0.0,-0.98594,2e-05,1.67755]
[1777589754911,44.63,76239.15,0.0,-0.98593,2e-05,1.67842]
[1777589755917,44.63,76241.34,0.0,-0.98589,2e-05,1.68254]
[1777589756554,44.63,76241.34,0.0,-0.98589,2e-05,1.68254]
[1777589756563,44.63,76241.34,0.0,-0.98589,2e-05,1.68254]
[1777589756960,44.63,76241.34,0.0,-0.98589,2e-05,1.68254]
[1777589757230,44.63,76241.34,0.0,-0.98589,2e-05,1.68254]
[1777589757016,44.63,76241.34,0.0,-0.98589,2e-05,1.68273]
[1777589757534,44.63,76241.34,0.0,-0.98589,2e-05,1.68273]
[1777589758427,44.63,76241.34,0.0,-0.98589,2e-05,1.68293]
[1777589759946,44.63,76241.89,0.0,-0.98588,2e-05,1.6843]
[1777589762958,44.64,76241.62,0.0,-0.98588,2e-05,1.6842]
[1777589762967,44.64,76238.95,0.0,-0.98592,2e-05,1.67962]
[1777589763974,44.64,76232.6,0.0,-0.98603,2e-05,1.66852]
[1777589769009,44.64,76234.04,0.0,-0.98599,2e-05,1.67218]
[1777589774043,44.65,76234.04,0.0,-0.98598,2e-05,1.67328]
[1777589775781,44.65,76233.52,0.0,-0.98599,2e-05,1.67258]
[1777589775940,44.65,76233.52,0.0,-0.98599,2e-05,1.67258]
[1777589776074,44.65,76233.52,0.0,-0.98599,2e-05,1.67258]
[1777589776156,44.65,76234.1,0.0,-0.98598,2e-05,1.67383]
[1777589776425,44.65,76234.1,0.0,-0.98598,2e-05,1.67383]
[1777589776566,44.65,76234.1,0.0,-0.98598,2e-05,1.67383]
[1777589779078,44.66,76235.82,0.0,-0.98594,2e-05,1.67756]
[1777589781397,44.66,76235.58,0.0,-0.98594,2e-05,1.67757]
[1777589781525,44.66,76235.58,0.0,-0.98594,2e-05,1.67757]
[1777589781658,44.66,76235.58,0.0,-0.98594,2e-05,1.67757]
[1777589781746,44.66,76235.58,0.0,-0.98594,2e-05,1.67757]
[1777589781936,44.66,76235.58,0.0,-0.98594,2e-05,1.67757]
[1777589782100,44.66,76237.72,0.0,-0.9859,2e-05,1.6816]
[1777589783107,44.66,76239.14,0.0,-0.98588,2e-05,1.68435]
[1777589786128,44.67,76240.77,0.0,-0.98584,2e-05,1.68788]
[1777589792170,44.67,76238.96,0.0,-0.98588,2e-05,1.68333]
[1777589792595,44.67,76238.96,0.0,-0.98588,2e-05,1.68333]
[1777589793176,44.67,76236.89,0.0,-0.98592,2e-05,1.67983]
[1777589794108,44.67,76236.89,0.0,-0.98592,2e-05,1.67983]
[1777589794245,44.67,76236.89,0.0,-0.98592,2e-05,1.67983]
[1777589794324,44.67,76235.3,0.0,-0.98594,2e-05,1.67721]
[1777589800226,44.68,76236.11,0.0,-0.98591,2e-05,1.67995]
[1777589801261,44.68,76236.11,0.0,-0.98591,2e-05,1.67995]
[1777589801325,44.68,76236.11,0.0,-0.98591,2e-05,1.67995]
[1777589808282,44.69,76235.96,0.0,-0.9859,2e-05,1.68141]
[1777589810948,44.69,76235.62,0.0,-0.9859,2e-05,1.68123]
[1777589810997,44.69,76235.62,0.0,-0.9859,2e-05,1.68123]
[1777589813680,44.7,76235.32,0.0,-0.9859,2e-05,1.68135]
[1777589818243,44.7,76236.42,0.0,-0.98587,2e-05,1.68419]
[1777589818353,44.7,76236.39,0.0,-0.98587,2e-05,1.68435]
[1777589822304,44.7,76236.15,0.0,-0.98587,2e-05,1.68434]
[1777589822326,44.71,76236.15,0.0,-0.98587,2e-05,1.68477]
[1777589824538,44.71,76236.89,0.0,-0.98585,2e-05,1.68631]
[1777589824581,44.71,76236.78,0.0,-0.98585,2e-05,1.68632]
[1777589829430,44.71,76238.16,0.0,-0.98582,2e-05,1.68984]
[1777589834465,44.72,76238.2,0.0,-0.98581,2e-05,1.69094]
[1777589838904,44.72,76237.81,0.0,-0.98581,2e-05,1.69086]
[1777589840374,44.73,76237.82,0.0,-0.9858,2e-05,1.69129]
[1777589840502,44.73,76238.66,0.0,-0.98579,2e-05,1.69279]
[1777589845712,44.73,76238.47,0.0,-0.98578,2e-05,1.69347]
[1777589845794,44.73,76238.47,0.0,-0.98578,2e-05,1.69347]
[1777589852693,44.74,76235.98,0.0,-0.98583,2e-05,1.68791]
[1777589852819,44.74,76235.98,0.0,-0.98583,2e-05,1.68791]
[1777589858633,44.75,76234.92,0.0,-0.98584,2e-05,1.68748]
[1777589860261,44.75,76234.92,0.0,-0.98584,2e-05,1.68748]
[1777589860276,44.75,76230.83,0.0,-0.9859,2e-05,1.68061]
[1777589860409,44.75,76230.83,0.0,-0.9859,2e-05,1.68061]
[1777589865315,44.75,76231.06,0.0,-0.98589,2e-05,1.6817]
[1777589865330,44.75,76231.06,0.0,-0.98589,2e-05,1.6817]
[1777589865683,44.76,76227.85,0.0,-0.98594,2e-05,1.67643]
[1777589866690,44.76,76225.9,0.0,-0.98597,2e-05,1.67319]
[1777589871725,44.76,76225.92,0.0,-0.98596,2e-05,1.67467]
[1777589875753,44.77,76227.48,0.0,-0.98592,2e-05,1.67841]
[1777589876754,44.77,76227.48,0.0,-0.98592,2e-05,1.67841]
[1777589876873,44.77,76227.48,0.0,-0.98592,2e-05,1.67841]
[1777589876993,44.77,76227.48,0.0,-0.98592,2e-05,1.67841]
[1777589882803,44.78,76227.99,0.0,-0.9859,2e-05,1.68093]
[1777589887216,44.78,76228.44,0.0,-0.98588,2e-05,1.6824]
[1777589887509,44.78,76228.32,0.0,-0.98588,2e-05,1.6824]
[1777589887838,44.78,76228.25,0.0,-0.98588,2e-05,1.68249]
[1777589891868,44.79,76223.1,0.0,-0.98596,2e-05,1.67418]
[1777589892874,44.79,76218.8,0.0,-0.98603,2e-05,1.66678]
[1777589893882,44.79,76217.45,0.0,-0.98605,2e-05,1.66463]
[1777589896416,44.79,76210.98,0.0,-0.98616,2e-05,1.6537]
[1777589897318,44.79,76210.98,0.0,-0.98616,2e-05,1.6537]
[1777589897843,44.8,76210.3,0.0,-0.98617,2e-05,1.65276]
[1777589905965,44.81,76209.16,0.0,-0.98617,2e-05,1.65307]
[1777589908986,44.81,76210.33,0.0,-0.98614,2e-05,1.65589]
[1777589909489,44.81,76210.33,0.0,-0.98614,2e-05,1.65589]
[1777589913019,44.82,76208.96,0.0,-0.98617,2e-05,1.65202]
[1777589915029,44.82,76204.45,0.0,-0.98624,2e-05,1.64463]
[1777589916036,44.82,76202.49,0.0,-0.98627,2e-05,1.64147]
[1777589919058,44.83,76195.08,0.0,-0.98639,2e-05,1.62938]
[1777589920065,44.83,76181.46,0.0,-0.98661,2e-05,1.60615]
[1777589921072,44.83,76181.21,0.0,-0.98661,2e-05,1.60605]
[1777589926108,44.84,76175.46,0.0,-0.98669,2e-05,1.59787]
[1777589927114,44.84,76173.24,0.0,-0.98672,2e-05,1.59442]
[1777589928123,44.84,76178.19,0.0,-0.98664,2e-05,1.60325]
[1777589933158,44.85,76177.76,0.0,-0.98663,2e-05,1.60419]
[1777589938192,44.86,76177.81,0.0,-0.98661,2e-05,1.60593]
[1777589939200,44.86,76178.99,0.0,-0.98659,2e-05,1.60829]
[1777589942221,44.87,76181.79,0.0,-0.98653,2e-05,1.61407]
[1777589943228,44.87,76184.91,0.0,-0.98648,2e-05,1.61977]
[1777589944235,44.87,76187.09,0.0,-0.98644,2e-05,1.62384]
[1777589949270,44.88,76187.94,0.0,-0.98641,2e-05,1.62679]
[1777589952290,44.89,76189.58,0.0,-0.98638,2e-05,1.6305]
[1777589957325,44.89,76189.11,0.0,-0.98637,2e-05,1.63111]
[1777589959340,44.9,76194.75,0.0,-0.98627,2e-05,1.64149]
[1777589960347,44.9,76196.66,0.0,-0.98624,2e-05,1.64509]
[1777589965381,44.91,76196.76,0.0,-0.98622,2e-05,1.64656]
[1777589969410,44.91,76197.92,0.0,-0.98619,2e-05,1.6496]
[1777589973438,44.92,76202.58,0.0,-0.98612,2e-05,1.65632]
[1777589974445,44.92,76204.72,0.0,-0.98609,2e-05,1.66033]
[1777589979480,44.93,76205.13,0.0,-0.98607,2e-05,1.66225]
[1777589981494,44.93,76206.57,0.0,-0.98604,2e-05,1.66527]
[1777589986529,44.94,76206.73,0.0,-0.98602,2e-05,1.66674]
[1777589989550,44.94,76208.07,0.0,-0.98599,2e-05,1.66982]
[1777589994584,44.95,76207.84,0.0,-0.98599,2e-05,1.67059]
[1777589999620,44.95,76208.19,0.0,-0.98597,2e-05,1.67236]
[1777590001634,44.95,76224.22,0.0,-0.98569,2e-05,1.70136]
[1777590002641,44.96,76228.14,0.0,-0.98562,2e-05,1.70858]
[1777590004654,44.96,76217.89,0.0,-0.98579,2e-05,1.69055]
[1777590005662,44.96,76205.48,0.0,-0.986,2e-05,1.66872]
[1777590007220,44.96,76205.48,0.0,-0.986,2e-05,1.66872]
[1777590007275,44.96,76203.2,0.0,-0.98604,2e-05,1.66517]
[1777590007666,44.96,76203.2,0.0,-0.98604,2e-05,1.66517]
[1777590007676,44.96,76200.0,0.0,-0.98609,2e-05,1.65954]
[1777590009652,44.96,76199.49,0.0,-0.9861,2e-05,1.65889]
[1777590009990,44.96,76199.49,0.0,-0.9861,2e-05,1.65889]
[1777590010384,44.96,76199.78,0.0,-0.98609,2e-05,1.6599]
[1777590016739,44.97,76199.03,0.0,-0.98609,2e-05,1.66008]
[1777590021684,44.98,76200.2,0.0,-0.98606,2e-05,1.66312]
[1777590024795,44.98,76215.0,0.0,-0.9858,2e-05,1.6903]
[1777590025802,44.99,76221.03,0.0,-0.98569,2e-05,1.70131]
[1777590026809,44.99,76220.08,0.0,-0.9857,2e-05,1.6998]
[1777590028823,44.99,76217.06,0.0,-0.98575,2e-05,1.69474]
[1777590029588,44.99,76217.06,0.0,-0.98575,2e-05,1.69474]
[1777590029612,44.99,76217.06,0.0,-0.98575,2e-05,1.69474]
[1777590029830,44.99,76216.54,0.0,-0.98576,2e-05,1.69399]
[1777590031845,44.99,76217.42,0.0,-0.98576,2e-05,1.69342]
[1777590036879,45.0,76217.12,0.0,-0.98576,2e-05,1.69379]
[1777590041915,45.0,76218.82,0.0,-0.98572,2e-05,1.69787]
[1777590046952,45.01,76220.01,0.0,-0.98569,2e-05,1.70084]
[1777590051987,45.01,76220.98,0.0,-0.98567,2e-05,1.70338]
[1777590057023,45.01,76222.5,0.0,-0.98563,2e-05,1.70688]
[1777590058168,45.01,76222.5,0.0,-0.98563,2e-05,1.70688]
[1777590058247,45.01,76222.5,0.0,-0.98563,2e-05,1.70688]
[1777590058370,45.02,76222.5,0.0,-0.98563,2e-05,1.70703]
[1777590059036,45.02,76225.97,0.0,-0.98557,2e-05,1.71342]
[1777590061054,45.02,76230.48,0.0,-0.98549,2e-05,1.72183]
[1777590063068,45.02,76234.39,0.0,-0.98542,2e-05,1.72915]
[1777590066089,45.02,76236.99,0.0,-0.98537,2e-05,1.73422]
[1777590066845,45.02,76236.99,0.0,-0.98537,2e-05,1.73422]
[1777590067523,45.02,76241.59,0.0,-0.98528,2e-05,1.74271]
[1777590071293,45.02,76244.03,0.0,-0.98524,2e-05,1.74743]
[1777590071305,45.02,76244.03,0.0,-0.98524,2e-05,1.74743]
[1777590071538,45.02,76244.04,0.0,-0.98524,2e-05,1.74754]
[1777590075151,45.03,76239.63,0.0,-0.98531,2e-05,1.73983]
[1777590077166,45.03,76233.25,0.0,-0.98542,2e-05,1.72844]
[1777590078173,45.03,76230.02,0.0,-0.98548,2e-05,1.72271]
[1777590078816,45.03,76230.02,0.0,-0.98548,2e-05,1.72271]
[1777590079017,45.03,76230.02,0.0,-0.98548,2e-05,1.72271]
[1777590079180,45.03,76229.89,0.0,-0.98548,2e-05,1.7226]
[1777590082201,45.03,76233.16,0.0,-0.98542,2e-05,1.72891]
[1777590087238,45.03,76234.35,0.0,-0.98539,2e-05,1.73167]
[1777590092275,45.04,76234.83,0.0,-0.9854,2e-05,1.73059]
[1777590097311,45.04,76234.29,0.0,-0.9854,2e-05,1.73023]
[1777590102346,45.04,76233.57,0.0,-0.98541,2e-05,1.72955]
[1777590103353,45.04,76229.62,0.0,-0.98548,2e-05,1.72252]
[1777590104360,45.04,76223.13,0.0,-0.98559,2e-05,1.71096]
[1777590106374,45.05,76222.41,0.0,-0.9856,2e-05,1.70999]
[1777590107381,45.05,76226.04,0.0,-0.98553,2e-05,1.71668]
[1777590112415,45.05,76227.44,0.0,-0.9855,2e-05,1.71994]
[1777590117451,45.06,76227.42,0.0,-0.98549,2e-05,1.72062]
[1777590122485,45.06,76227.47,0.0,-0.98549,2e-05,1.72141]
[1777590127521,45.06,76226.06,0.0,-0.9855,2e-05,1.7196]
[1777590132556,45.07,76225.67,0.0,-0.9855,2e-05,1.71963]
[1777590136584,45.07,76228.17,0.0,-0.98545,2e-05,1.72472]
[1777590138598,45.07,76231.6,0.0,-0.98539,2e-05,1.7312]
[1777590143634,45.07,76231.6,0.0,-0.98539,2e-05,1.73184]
[1777590148669,45.08,76230.58,0.0,-0.9854,2e-05,1.73063]
[1777590153704,45.08,76230.06,0.0,-0.98542,2e-05,1.7278]
[1777590160753,45.09,76229.8,0.0,-0.98542,2e-05,1.72827]
[1777590165787,45.09,76230.37,0.0,-0.9854,2e-05,1.72997]
[1777590170823,45.09,76230.26,0.0,-0.98539,2e-05,1.73042]
[1777590175858,45.1,76230.22,0.0,-0.98539,2e-05,1.73098]
[1777590182908,45.1,76229.95,0.0,-0.98539,2e-05,1.73136]
[1777590188215,45.1,76229.86,0.0,-0.98538,2e-05,1.73169]
[1777590188949,45.11,76224.33,0.0,-0.98548,2e-05,1.72194]
[1777590193983,45.11,76224.86,0.0,-0.98546,2e-05,1.72357]
[1777590200517,45.11,76224.86,0.0,-0.98545,2e-05,1.72412]
[1777590206068,45.12,76225.49,0.0,-0.98543,2e-05,1.7263]
[1777590208783,45.12,76224.75,0.0,-0.98544,2e-05,1.72521]
[1777590209568,45.12,76224.75,0.0,-0.98544,2e-05,1.72521]
[1777590213117,45.12,76227.57,0.0,-0.98541,2e-05,1.72837]
[1777590219159,45.13,76229.43,0.0,-0.98537,2e-05,1.7324]
[1777590224195,45.13,76229.8,0.0,-0.98536,2e-05,1.73372]
[1777590225407,45.13,76229.8,0.0,-0.98536,2e-05,1.73372]
[1777590225523,45.13,76229.8,0.0,-0.98536,2e-05,1.73372]
[1777590225623,45.13,76229.61,0.0,-0.98536,2e-05,1.73348]
[1777590230237,45.13,76226.11,0.0,-0.98542,2e-05,1.72769]
[1777590230942,45.13,76226.11,0.0,-0.98542,2e-05,1.72769]
[1777590231136,45.13,76226.11,0.0,-0.98542,2e-05,1.72769]
[1777590231245,45.13,76225.61,0.0,-0.98542,2e-05,1.72691]
[1777590234265,45.14,76206.62,0.0,-0.98575,2e-05,1.69307]
[1777590235272,45.14,76199.28,0.0,-0.98587,2e-05,1.68034]
[1777590240307,45.14,76197.07,0.0,-0.9859,2e-05,1.67742]
[1777590246348,45.15,76196.82,0.0,-0.98589,2e-05,1.67822]
[1777590251383,45.16,76196.5,0.0,-0.98589,2e-05,1.67867]
[1777590256419,45.16,76197.83,0.0,-0.98586,2e-05,1.68201]
[1777590261454,45.17,76199.1,0.0,-0.98583,2e-05,1.68522]
[1777590266489,45.17,76204.62,0.0,-0.98572,2e-05,1.69598]
[1777590267495,45.17,76209.1,0.0,-0.98564,2e-05,1.70415]
[1777590268503,45.17,76211.6,0.0,-0.9856,2e-05,1.70878]
[1777590271538,45.18,76213.73,0.0,-0.98558,2e-05,1.71051]
[1777590276577,45.18,76218.07,0.0,-0.9855,2e-05,1.71901]
[1777590279599,45.18,76223.46,0.0,-0.9854,2e-05,1.72912]
[1777590280606,45.18,76226.42,0.0,-0.98534,2e-05,1.73459]
[1777590282620,45.18,76228.97,0.0,-0.9853,2e-05,1.73943]
[1777590284634,45.18,76231.48,0.0,-0.98525,2e-05,1.74418]
[1777590285303,45.18,76231.48,0.0,-0.98525,2e-05,1.74418]
[1777590285315,45.18,76231.48,0.0,-0.98525,2e-05,1.74418]
[1777590285641,45.18,76231.28,0.0,-0.98525,2e-05,1.7439]
[1777590286648,45.19,76234.98,0.0,-0.98519,2e-05,1.75074]
[1777590291684,45.19,76233.55,0.0,-0.98521,2e-05,1.74853]
[1777590296719,45.19,76234.21,0.0,-0.98519,2e-05,1.75016]
[1777590298702,45.19,76234.37,0.0,-0.98519,2e-05,1.75054]
[1777590298733,45.19,76234.12,0.0,-0.98519,2e-05,1.75017]
[1777590299218,45.19,76234.12,0.0,-0.98519,2e-05,1.75017]
[1777590299740,45.19,76234.56,0.0,-0.98518,2e-05,1.75106]
[1777590302761,45.19,76237.08,0.0,-0.98514,2e-05,1.75592]
[1777590307796,45.19,76237.35,0.0,-0.98513,2e-05,1.75679]
[1777590308873,45.19,76237.35,0.0,-0.98513,2e-05,1.75679]
[1777590309810,45.2,76235.19,0.0,-0.98517,2e-05,1.75298]
[1777590310305,45.2,76235.19,0.0,-0.98517,2e-05,1.75298]
[1777590310817,45.2,76241.73,0.0,-0.98505,2e-05,1.76505]
[1777590312830,45.2,76243.11,0.0,-0.98502,2e-05,1.76769]
[1777590315852,45.2,76246.31,0.0,-0.98496,2e-05,1.77373]
[1777590316859,45.2,76250.73,0.0,-0.98488,2e-05,1.78194]
[1777590319213,45.2,76250.49,0.0,-0.98489,2e-05,1.78154]
[1777590319225,45.2,76250.49,0.0,-0.98489,2e-05,1.78154]
[1777590319544,45.2,76250.49,0.0,-0.98489,2e-05,1.78154]
[1777590319671,45.2,76250.49,0.0,-0.98489,2e-05,1.78154]
[1777590319880,45.2,76250.67,0.0,-0.98488,2e-05,1.78189]
[1777590324915,45.2,76250.38,0.0,-0.98489,2e-05,1.78146]
[1777590325922,45.2,76256.08,0.0,-0.98478,2e-05,1.79206]
[1777590326929,45.2,76260.22,0.0,-0.98471,2e-05,1.79977]
[1777590327940,45.2,76271.59,0.0,-0.9845,2e-05,1.82107]
[1777590328946,45.2,76274.41,0.0,-0.98445,2e-05,1.82634]
[1777590332513,45.2,76275.52,0.0,-0.98443,2e-05,1.82833]
[1777590332649,45.2,76275.52,0.0,-0.98443,2e-05,1.82833]
[1777590332736,45.2,76275.95,0.0,-0.98444,2e-05,1.82638]
[1777590334995,45.2,76276.45,0.0,-0.98444,2e-05,1.82727]
[1777590335102,45.2,76276.45,0.0,-0.98444,2e-05,1.82727]
[1777590335218,45.2,76276.45,0.0,-0.98444,2e-05,1.82727]
[1777590335321,45.2,76276.45,0.0,-0.98444,2e-05,1.82727]
[1777590338010,45.2,76279.01,0.0,-0.98439,2e-05,1.83189]
[1777590343206,45.19,76279.32,0.0,-0.98439,2e-05,1.83222]
[1777590344052,45.19,76273.46,0.0,-0.9845,2e-05,1.82104]
[1777590345059,45.19,76268.64,0.0,-0.98459,2e-05,1.81194]
[1777590346117,45.19,76268.64,0.0,-0.98459,2e-05,1.81194]
[1777590346221,45.19,76268.64,0.0,-0.98459,2e-05,1.81194]
[1777590346253,45.19,76268.64,0.0,-0.98459,2e-05,1.81194]
[1777590346334,45.19,76268.64,0.0,-0.98459,2e-05,1.81194]
[1777590346429,45.19,76269.62,0.0,-0.98457,2e-05,1.81372]
[1777590351101,45.19,76273.49,0.0,-0.9845,2e-05,1.82086]
[1777590352108,45.19,76276.73,0.0,-0.98444,2e-05,1.82693]
[1777590353977,45.19,76275.96,0.0,-0.98445,2e-05,1.82542]
[1777590354045,45.19,76275.96,0.0,-0.98445,2e-05,1.82542]
[1777590354113,45.19,76275.96,0.0,-0.98445,2e-05,1.82542]
[1777590354214,45.19,76274.72,0.0,-0.98448,2e-05,1.82303]
[1777590357143,45.19,76279.95,0.0,-0.98438,2e-05,1.83275]
[1777590358740,45.19,76279.95,0.0,-0.98438,2e-05,1.83275]
[1777590358831,45.19,76280.32,0.0,-0.98438,2e-05,1.83332]
[1777590364768,45.19,76281.62,0.0,-0.98436,2e-05,1.83551]
[1777590364840,45.19,76281.97,0.0,-0.98435,2e-05,1.83603]
[1777590365199,45.19,76276.58,0.0,-0.98445,2e-05,1.82584]
[1777590370234,45.19,76275.91,0.0,-0.98447,2e-05,1.8243]
[1777590374385,45.19,76276.09,0.0,-0.98446,2e-05,1.82449]
[1777590374537,45.19,76276.09,0.0,-0.98446,2e-05,1.82449]
[1777590374543,45.18,76276.46,0.0,-0.98446,2e-05,1.82508]
[1777590375000,45.18,76276.46,0.0,-0.98446,2e-05,1.82508]
[1777590375142,45.18,76276.46,0.0,-0.98446,2e-05,1.82508]
[1777590380304,45.18,76276.81,0.0,-0.98445,2e-05,1.8255]
[1777590386346,45.18,76276.73,0.0,-0.98446,2e-05,1.82499]
[1777590388360,45.18,76279.36,0.0,-0.98441,2e-05,1.82986]
[1777590389894,45.18,76279.36,0.0,-0.98441,2e-05,1.82986]
[1777590389961,45.18,76279.91,0.0,-0.9844,2e-05,1.83084]
[1777590390086,45.18,76279.91,0.0,-0.9844,2e-05,1.83084]
[1777590390217,45.18,76279.91,0.0,-0.9844,2e-05,1.83084]
[1777590390374,45.18,76279.67,0.0,-0.98441,2e-05,1.83033]
[1777590393395,45.18,76280.83,0.0,-0.98441,2e-05,1.82971]
[1777590397422,45.18,76284.23,0.0,-0.98435,2e-05,1.83591]
[1777590398749,45.18,76284.23,0.0,-0.98435,2e-05,1.83591]
[1777590398763,45.18,76284.23,0.0,-0.98435,2e-05,1.83591]
[1777590398832,45.18,76284.23,0.0,-0.98435,2e-05,1.83591]
[1777590398955,45.18,76284.23,0.0,-0.98435,2e-05,1.83591]
[1777590398944,45.18,76285.49,0.0,-0.98432,2e-05,1.83824]
[1777590399074,45.18,76285.49,0.0,-0.98432,2e-05,1.83824]
[1777590399437,45.18,76288.23,0.0,-0.98427,2e-05,1.84337]
[1777590402606,45.18,76290.57,0.0,-0.98423,2e-05,1.84767]
[1777590402824,45.18,76290.57,0.0,-0.98423,2e-05,1.84767]
[1777590402906,45.18,76289.59,0.0,-0.98425,2e-05,1.84572]
[1777590403465,45.18,76294.33,0.0,-0.98416,2e-05,1.85468]
[1777590404472,45.18,76298.46,0.0,-0.98409,2e-05,1.86249]
[1777590405381,45.18,76298.46,0.0,-0.98409,2e-05,1.86249]
[1777590405446,45.18,76298.46,0.0,-0.98409,2e-05,1.86249]
[1777590410514,45.17,76297.84,0.0,-0.9841,2e-05,1.86068]
[1777590412528,45.17,76289.21,0.0,-0.98427,2e-05,1.84401]
[1777590414542,45.17,76287.06,0.0,-0.98431,2e-05,1.83979]
[1777590415040,45.17,76287.06,0.0,-0.98431,2e-05,1.83979]
[1777590415098,45.17,76287.06,0.0,-0.98431,2e-05,1.83979]
[1777590415115,45.17,76287.06,0.0,-0.98431,2e-05,1.83979]
[1777590415549,45.17,76287.1,0.0,-0.98431,2e-05,1.83981]
[1777590420584,45.17,76287.44,0.0,-0.98431,2e-05,1.84015]
[1777590425619,45.17,76288.6,0.0,-0.98429,2e-05,1.84204]
[1777590428491,45.17,76288.15,0.0,-0.9843,2e-05,1.84106]
[1777590428546,45.17,76288.15,0.0,-0.9843,2e-05,1.84106]
[1777590428617,45.17,76288.15,0.0,-0.9843,2e-05,1.84106]
[1777590428748,45.17,76288.15,0.0,-0.9843,2e-05,1.84106]
[1777590428784,45.17,76288.15,0.0,-0.9843,2e-05,1.841]
[1777590434683,45.16,76287.42,0.0,-0.98431,2e-05,1.83926]
[1777590439721,45.16,76287.72,0.0,-0.98431,2e-05,1.83954]
[1777590440335,45.16,76287.72,0.0,-0.98431,2e-05,1.83954]
[1777590440407,45.16,76287.72,0.0,-0.98431,2e-05,1.83954]
[1777590440473,45.16,76287.72,0.0,-0.98431,2e-05,1.83954]
[1777590440727,45.16,76286.16,0.0,-0.98434,2e-05,1.83653]
[1777590442328,45.16,76284.06,0.0,-0.98438,2e-05,1.8325]
[1777590442791,45.16,76284.06,0.0,-0.98438,2e-05,1.8325]
[1777590454393,45.16,76283.64,0.0,-0.98439,2e-05,1.83145]
[1777590459862,45.16,76282.68,0.0,-0.98444,2e-05,1.82654]
[1777590464716,45.16,76283.09,0.0,-0.98443,2e-05,1.82718]
[1777590464724,45.16,76283.09,0.0,-0.98443,2e-05,1.82718]
[1777590464740,45.16,76283.09,0.0,-0.98443,2e-05,1.82718]
[1777590464818,45.16,76283.09,0.0,-0.98443,2e-05,1.82715]
[1777590467917,45.16,76286.44,0.0,-0.98437,2e-05,1.83338]
[1777590471052,45.16,76286.98,0.0,-0.98436,2e-05,1.83427]
[1777590471116,45.16,76286.98,0.0,-0.98436,2e-05,1.83427]
[1777590471185,45.16,76286.98,0.0,-0.98436,2e-05,1.83427]
[1777590471946,45.16,76287.44,0.0,-0.98435,2e-05,1.8351]
[1777590476981,45.15,76288.26,0.0,-0.98434,2e-05,1.83643]
[1777590480011,45.15,76285.75,0.0,-0.98439,2e-05,1.83154]
[1777590482206,45.15,76285.91,0.0,-0.98438,2e-05,1.83178]
[1777590482214,45.15,76285.91,0.0,-0.98438,2e-05,1.83178]
[1777590482223,45.15,76285.91,0.0,-0.98438,2e-05,1.83178]
[1777590482363,45.15,76285.91,0.0,-0.98438,2e-05,1.83178]
[1777590482528,45.15,76285.91,0.0,-0.98438,2e-05,1.83178]
[1777590483025,45.15,76286.02,0.0,-0.98438,2e-05,1.83195]
[1777590488060,45.15,76285.47,0.0,-0.98439,2e-05,1.83075]
[1777590489705,45.15,76285.47,0.0,-0.98439,2e-05,1.83075]
[1777590489787,45.15,76285.47,0.0,-0.98439,2e-05,1.83075]
[1777590489806,45.15,76285.82,0.0,-0.98439,2e-05,1.83135]
[1777590496116,45.15,76285.4,0.0,-0.9844,2e-05,1.83037]
[1777590501151,45.15,76285.85,0.0,-0.98439,2e-05,1.83108]
[1777590503738,45.15,76285.85,0.0,-0.98439,2e-05,1.83108]
[1777590503753,45.15,76285.85,0.0,-0.98439,2e-05,1.83108]
[1777590507265,45.15,76285.77,0.0,-0.98439,2e-05,1.83077]
[1777590507602,45.15,76285.77,0.0,-0.98439,2e-05,1.83077]
[1777590514242,45.15,76286.95,0.0,-0.9844,2e-05,1.83013]
[1777590519278,45.15,76287.31,0.0,-0.98439,2e-05,1.83067]
[1777590524313,45.15,76286.87,0.0,-0.9844,2e-05,1.8297]
[1777590530355,45.15,76286.38,0.0,-0.98441,2e-05,1.82862]
[1777590535389,45.15,76285.41,0.0,-0.98443,2e-05,1.82666]
[1777590540631,45.15,76285.12,0.0,-0.98444,2e-05,1.82605]
[1777590540636,45.15,76285.12,0.0,-0.98444,2e-05,1.82605]
[1777590540778,45.15,76285.12,0.0,-0.98444,2e-05,1.82605]
[1777590540868,45.15,76285.16,0.0,-0.98444,2e-05,1.82607]
[1777590542246,45.15,76285.16,0.0,-0.98444,2e-05,1.82607]
[1777590542544,45.15,76285.16,0.0,-0.98444,2e-05,1.82607]
[1777590547237,45.14,76285.4,0.0,-0.98443,2e-05,1.82642]
[1777590547527,45.14,76285.4,0.0,-0.98443,2e-05,1.82642]
[1777590553516,45.14,76280.89,0.0,-0.98452,2e-05,1.81776]
[1777590554523,45.14,76275.15,0.0,-0.98462,2e-05,1.80697]
[1777590555530,45.14,76272.71,0.0,-0.98467,2e-05,1.80241]
[1777590557926,45.14,76272.46,0.0,-0.98467,2e-05,1.80196]
[1777590558021,45.14,76272.46,0.0,-0.98467,2e-05,1.80196]
[1777590558092,45.14,76271.64,0.0,-0.98469,2e-05,1.80045]
[1777590564593,45.15,76271.67,0.0,-0.98468,2e-05,1.80067]
[1777590567260,45.15,76271.9,0.0,-0.98468,2e-05,1.80113]
[1777590567614,45.15,76271.83,0.0,-0.98468,2e-05,1.80105]
[1777590569628,45.15,76269.22,0.0,-0.98473,2e-05,1.79622]
[1777590572734,45.15,76269.75,0.0,-0.98474,2e-05,1.79466]
[1777590572793,45.15,76270.49,0.0,-0.98473,2e-05,1.79608]
[1777590578691,45.15,76269.49,0.0,-0.98474,2e-05,1.79442]
[1777590581711,45.15,76266.06,0.0,-0.9848,2e-05,1.78815]
[1777590582430,45.15,76266.06,0.0,-0.9848,2e-05,1.78815]
[1777590582799,45.15,76266.06,0.0,-0.9848,2e-05,1.78815]
[1777590583532,45.15,76267.51,0.0,-0.98478,2e-05,1.79089]
[1777590583726,45.15,76267.43,0.0,-0.98478,2e-05,1.79079]
[1777590585035,45.15,76267.43,0.0,-0.98478,2e-05,1.79079]
[1777590585071,45.15,76266.55,0.0,-0.98479,2e-05,1.78919]
[1777590585740,45.15,76260.48,0.0,-0.9849,2e-05,1.77797]
[1777590588896,45.15,76260.23,0.0,-0.98491,2e-05,1.77764]
[1777590588980,45.15,76259.52,0.0,-0.98492,2e-05,1.77639]
[1777590591024,45.15,76259.36,0.0,-0.98492,2e-05,1.77616]
[1777590591103,45.15,76259.5,0.0,-0.98492,2e-05,1.77649]
[1777590593808,45.15,76212.68,0.0,-0.98574,2e-05,1.69168]
[1777590594908,45.15,76212.68,0.0,-0.98574,2e-05,1.69168]
[1777590594962,45.15,76209.48,0.0,-0.98579,2e-05,1.6862]
[1777590598483,45.16,76210.13,0.0,-0.98578,2e-05,1.68779]
[1777590598846,45.16,76210.17,0.0,-0.98578,2e-05,1.68807]
[1777590601867,45.16,76216.43,0.0,-0.98566,2e-05,1.69986]
[1777590603819,45.16,76215.43,0.0,-0.98568,2e-05,1.69827]
[1777590603881,45.16,76216.32,0.0,-0.98566,2e-05,1.70005]
[1777590604888,45.16,76210.26,0.0,-0.98576,2e-05,1.68943]
[1777590608916,45.17,76214.22,0.0,-0.98569,2e-05,1.6973]
[1777590609360,45.17,76214.22,0.0,-0.98569,2e-05,1.6973]
[1777590609923,45.17,76214.29,0.0,-0.98568,2e-05,1.69761]
[1777590613954,45.17,76208.38,0.0,-0.98578,2e-05,1.68785]
[1777590614961,45.17,76206.0,0.0,-0.98582,2e-05,1.68383]
[1777590616975,45.18,76203.63,0.0,-0.98585,2e-05,1.68005]
[1777590617792,45.18,76203.63,0.0,-0.98585,2e-05,1.68005]
[1777590617945,45.18,76203.63,0.0,-0.98585,2e-05,1.68005]
[1777590621425,45.2,76201.64,0.0,-0.98584,2e-05,1.68124]
[1777590621435,45.2,76201.64,0.0,-0.98584,2e-05,1.68124]
[1777590622009,45.21,76201.49,0.0,-0.98582,2e-05,1.68308]
[1777590623177,45.21,76201.49,0.0,-0.98582,2e-05,1.68308]
[1777590623227,45.21,76203.14,0.0,-0.98579,2e-05,1.68621]
[1777590625031,45.22,76211.69,0.0,-0.98564,2e-05,1.70184]
[1777590626038,45.22,76213.92,0.0,-0.9856,2e-05,1.706]
[1777590629918,45.22,76213.45,0.0,-0.9856,2e-05,1.70566]
[1777590629923,45.22,76213.45,0.0,-0.9856,2e-05,1.70566]
[1777590629986,45.22,76213.45,0.0,-0.9856,2e-05,1.70566]
[1777590630066,45.22,76212.63,0.0,-0.98562,2e-05,1.70435]
[1777590630228,45.22,76212.63,0.0,-0.98562,2e-05,1.70435]
[1777590631073,45.22,76213.29,0.0,-0.98562,2e-05,1.70317]
[1777590636108,45.23,76211.21,0.0,-0.98565,2e-05,1.70029]
[1777590641146,45.23,76211.04,0.0,-0.98565,2e-05,1.70083]
[1777590644871,45.23,76209.34,0.0,-0.98567,2e-05,1.69828]
[1777590645008,45.23,76209.34,0.0,-0.98567,2e-05,1.69828]
[1777590645025,45.23,76209.34,0.0,-0.98567,2e-05,1.69828]
[1777590645131,45.23,76209.34,0.0,-0.98567,2e-05,1.69828]
[1777590645174,45.24,76207.91,0.0,-0.98569,2e-05,1.6959]
[1777590645250,45.24,76207.91,0.0,-0.98569,2e-05,1.6959]
[1777590646181,45.24,76207.86,0.0,-0.98569,2e-05,1.69598]
[1777590648196,45.24,76211.56,0.0,-0.98563,2e-05,1.70293]
[1777590649204,45.24,76214.31,0.0,-0.98558,2e-05,1.70801]
[1777590650671,45.24,76214.11,0.0,-0.98558,2e-05,1.7078]
[1777590650734,45.24,76214.11,0.0,-0.98558,2e-05,1.7078]
[1777590650749,45.24,76214.11,0.0,-0.98558,2e-05,1.7078]
[1777590651220,45.24,76213.09,0.0,-0.98559,2e-05,1.70612]
[1777590656255,45.24,76213.55,0.0,-0.98558,2e-05,1.70769]
[1777590657217,45.24,76213.55,0.0,-0.98558,2e-05,1.70769]
[1777590657262,45.25,76213.54,0.0,-0.98558,2e-05,1.70782]
[1777590657532,45.25,76213.54,0.0,-0.98558,2e-05,1.70782]
[1777590658269,45.25,76212.39,0.0,-0.9856,2e-05,1.70591]
[1777590663304,45.25,76211.61,0.0,-0.9856,2e-05,1.70526]
[1777590665318,45.25,76208.18,0.0,-0.98566,2e-05,1.69943]
[1777590668914,45.25,76207.6,0.0,-0.98567,2e-05,1.69871]
[1777590668965,45.25,76207.6,0.0,-0.98567,2e-05,1.69871]
[1777590669032,45.25,76207.6,0.0,-0.98567,2e-05,1.69871]
[1777590669191,45.25,76207.6,0.0,-0.98567,2e-05,1.69871]
[1777590669198,45.26,76207.53,0.0,-0.98566,2e-05,1.69891]
[1777590674381,45.26,76207.97,0.0,-0.98565,2e-05,1.70048]
[1777590676125,45.26,76207.97,0.0,-0.98565,2e-05,1.70048]
[1777590676136,45.26,76207.97,0.0,-0.98565,2e-05,1.70048]
[1777590676288,45.26,76207.97,0.0,-0.98565,2e-05,1.70048]
[1777590676302,45.26,76207.97,0.0,-0.98565,2e-05,1.70048]
[1777590676318,45.26,76208.17,0.0,-0.98564,2e-05,1.70115]
[1777590681429,45.27,76208.12,0.0,-0.98564,2e-05,1.70182]
[1777590687168,45.27,76208.15,0.0,-0.98563,2e-05,1.70248]
[1777590687226,45.27,76208.15,0.0,-0.98563,2e-05,1.70248]
[1777590687286,45.27,76208.15,0.0,-0.98563,2e-05,1.70248]
[1777590687269,45.27,76208.06,0.0,-0.98563,2e-05,1.70262]
[1777590687472,45.27,76208.87,0.0,-0.98561,2e-05,1.70407]
[1777590692507,45.27,76208.27,0.0,-0.98564,2e-05,1.70121]
[1777590697542,45.28,76208.04,0.0,-0.98563,2e-05,1.70156]
[1777590702921,45.28,76208.3,0.0,-0.98563,2e-05,1.70248]
[1777590702991,45.28,76208.3,0.0,-0.98563,2e-05,1.70248]
[1777590703089,45.28,76208.3,0.0,-0.98563,2e-05,1.70248]
[1777590703104,45.28,76208.3,0.0,-0.98563,2e-05,1.70248]
[1777590703191,45.28,76208.36,0.0,-0.98562,2e-05,1.70304]
[1777590706514,45.29,76209.74,0.0,-0.98559,2e-05,1.7058]
[1777590706634,45.29,76209.74,0.0,-0.98559,2e-05,1.7058]
[1777590706754,45.29,76209.74,0.0,-0.98559,2e-05,1.7058]
[1777590706764,45.29,76209.74,0.0,-0.98559,2e-05,1.7058]
[1777590706817,45.29,76214.47,0.0,-0.98551,2e-05,1.71457]
[1777590707612,45.29,76216.88,0.0,-0.98547,2e-05,1.7189]
[1777590712647,45.29,76216.41,0.0,-0.98547,2e-05,1.71868]
[1777590716675,45.29,76222.18,0.0,-0.98536,2e-05,1.72958]
[1777590717794,45.29,76222.18,0.0,-0.98536,2e-05,1.72958]
[1777590717859,45.29,76222.18,0.0,-0.98536,2e-05,1.72958]
[1777590717985,45.29,76222.18,0.0,-0.98536,2e-05,1.72958]
[1777590717993,45.29,76222.18,0.0,-0.98536,2e-05,1.72958]
[1777590718068,45.29,76224.13,0.0,-0.98533,2e-05,1.73334]
[1777590723725,45.3,76222.86,0.0,-0.98534,2e-05,1.73165]
[1777590727108,45.3,76222.88,0.0,-0.98534,2e-05,1.73189]
[1777590727234,45.3,76222.88,0.0,-0.98534,2e-05,1.73189]
[1777590727387,45.3,76222.88,0.0,-0.98534,2e-05,1.73189]
[1777590727262,45.3,76223.47,0.0,-0.98533,2e-05,1.73306]
[1777590727412,45.3,76223.47,0.0,-0.98533,2e-05,1.73306]
[1777590727543,45.3,76223.47,0.0,-0.98533,2e-05,1.73306]
[1777590727753,45.3,76223.41,0.0,-0.98533,2e-05,1.73305]
[1777590729767,45.3,76224.68,0.0,-0.9853,2e-05,1.73556]
[1777590736815,45.31,76225.26,0.0,-0.98529,2e-05,1.73728]
[1777590739929,45.31,76225.1,0.0,-0.98529,2e-05,1.73718]
[1777590741719,45.31,76225.52,0.0,-0.98528,2e-05,1.73813]
[1777590741855,45.31,76225.52,0.0,-0.98528,2e-05,1.73813]
[1777590743865,45.31,76229.3,0.0,-0.98521,2e-05,1.74528]
[1777590746105,45.31,76229.52,0.0,-0.9852,2e-05,1.74577]
[1777590746185,45.31,76229.52,0.0,-0.9852,2e-05,1.74577]
[1777590751921,45.31,76230.25,0.0,-0.98521,2e-05,1.74512]
[1777590755011,45.31,76230.36,0.0,-0.9852,2e-05,1.7455]
[1777590759981,45.32,76238.82,0.0,-0.98505,2e-05,1.76149]
[1777590760988,45.32,76239.3,0.0,-0.98504,2e-05,1.76244]
[1777590764010,45.32,76237.71,0.0,-0.98506,2e-05,1.75972]
[1777590766023,45.32,76236.38,0.0,-0.98509,2e-05,1.75743]
[1777590771059,45.32,76237.19,0.0,-0.98507,2e-05,1.7593]
[1777590776094,45.32,76237.1,0.0,-0.98507,2e-05,1.75951]
[1777590781130,45.32,76237.17,0.0,-0.98506,2e-05,1.76003]
[1777590783152,45.33,76233.07,0.0,-0.98513,2e-05,1.75269]
[1777590788188,45.33,76233.14,0.0,-0.98513,2e-05,1.75329]
[1777590793223,45.33,76233.91,0.0,-0.98511,2e-05,1.75515]
[1777590794230,45.33,76239.38,0.0,-0.98501,2e-05,1.76526]
[1777590795236,45.33,76240.73,0.0,-0.98498,2e-05,1.76781]
[1777590797255,45.33,76240.73,0.0,-0.98498,2e-05,1.76781]
[1777590797563,45.33,76240.75,0.0,-0.98498,2e-05,1.76798]
[1777590798258,45.33,76241.04,0.0,-0.98498,2e-05,1.76858]
[1777590803293,45.33,76241.24,0.0,-0.98497,2e-05,1.76927]
[1777590808328,45.34,76241.05,0.0,-0.98497,2e-05,1.7692]
[1777590811919,45.34,76241.09,0.0,-0.98499,2e-05,1.76684]
[1777590811973,45.34,76241.09,0.0,-0.98499,2e-05,1.76684]
[1777590813363,45.34,76239.12,0.0,-0.98502,2e-05,1.76333]
[1777590818399,45.34,76243.53,0.0,-0.98494,2e-05,1.77172]
[1777590819406,45.34,76248.45,0.0,-0.98485,2e-05,1.78084]
[1777590820413,45.34,76251.72,0.0,-0.98479,2e-05,1.78691]
[1777590822217,45.34,76252.93,0.0,-0.98477,2e-05,1.78917]
[1777590822676,45.34,76252.75,0.0,-0.98478,2e-05,1.78884]
[1777590823434,45.34,76253.03,0.0,-0.98477,2e-05,1.78937]
[1777590828469,45.34,76254.72,0.0,-0.98474,2e-05,1.79255]
[1777590830483,45.34,76255.96,0.0,-0.98472,2e-05,1.79485]
[1777590833531,45.34,76255.57,0.0,-0.98472,2e-05,1.79412]
[1777590833706,45.34,76255.57,0.0,-0.98472,2e-05,1.79412]
[1777590833713,45.34,76256.98,0.0,-0.9847,2e-05,1.79674]
[1777590834511,45.34,76258.96,0.0,-0.98466,2e-05,1.80043]
[1777590835518,45.34,76260.46,0.0,-0.98463,2e-05,1.80321]
[1777590840553,45.34,76259.51,0.0,-0.98465,2e-05,1.80135]
[1777590845587,45.34,76258.57,0.0,-0.98467,2e-05,1.79953]
[1777590849616,45.34,76260.0,0.0,-0.98464,2e-05,1.80215]
[1777590850811,45.34,76261.37,0.0,-0.98462,2e-05,1.80469]
[1777590851630,45.34,76263.57,0.0,-0.98458,2e-05,1.80878]
[1777590854651,45.34,76264.82,0.0,-0.98456,2e-05,1.81104]
[1777590858679,45.34,76266.22,0.0,-0.98453,2e-05,1.81353]
[1777590863290,45.34,76266.59,0.0,-0.98453,2e-05,1.81413]
[1777590868755,45.34,76266.48,0.0,-0.98453,2e-05,1.81367]
[1777590874796,45.33,76267.11,0.0,-0.98454,2e-05,1.81204]
[1777590876811,45.33,76269.68,0.0,-0.9845,2e-05,1.8168]
[1777590877818,45.33,76271.04,0.0,-0.98447,2e-05,1.81933]
[1777590879832,45.33,76268.79,0.0,-0.98451,2e-05,1.81503]
[1777590881846,45.33,76266.38,0.0,-0.98456,2e-05,1.81044]
[1777590884867,45.33,76268.07,0.0,-0.98453,2e-05,1.8135]
[1777590889902,45.33,76267.41,0.0,-0.98454,2e-05,1.81212]
[1777590894937,45.33,76267.78,0.0,-0.98454,2e-05,1.81268]
[1777590899222,45.33,76272.1,0.0,-0.98446,2e-05,1.82069]
[1777590899974,45.33,76274.98,0.0,-0.98441,2e-05,1.82607]
[1777590902995,45.33,76271.57,0.0,-0.98447,2e-05,1.81951]
[1777590904002,45.33,76267.48,0.0,-0.98455,2e-05,1.81179]
[1777590905009,45.33,76265.86,0.0,-0.98458,2e-05,1.80873]
[1777590906016,45.33,76267.23,0.0,-0.98455,2e-05,1.81128]
[1777590908030,45.33,76268.55,0.0,-0.98453,2e-05,1.8137]
[1777590909036,45.33,76271.91,0.0,-0.98447,2e-05,1.81998]
[1777590910044,45.33,76270.15,0.0,-0.9845,2e-05,1.81664]
[1777590911051,45.33,76271.86,0.0,-0.98447,2e-05,1.81981]
[1777590913065,45.33,76269.32,0.0,-0.98452,2e-05,1.81496]
[1777590914072,45.33,76267.31,0.0,-0.98455,2e-05,1.81116]
[1777590919107,45.33,76266.6,0.0,-0.98457,2e-05,1.80972]
[1777590924142,45.33,76267.13,0.0,-0.98456,2e-05,1.81062]
[1777590929178,45.33,76268.35,0.0,-0.98454,2e-05,1.81282]
[1777590932199,45.33,76266.85,0.0,-0.98459,2e-05,1.80732]
[1777590937234,45.33,76265.92,0.0,-0.9846,2e-05,1.80554]
[1777590938241,45.33,76269.09,0.0,-0.98455,2e-05,1.81146]
[1777590941263,45.33,76270.32,0.0,-0.98452,2e-05,1.81372]
[1777590944284,45.32,76272.15,0.0,-0.98449,2e-05,1.8171]
[1777590945291,45.32,76275.61,0.0,-0.98443,2e-05,1.82359]
[1777590946298,45.32,76277.21,0.0,-0.9844,2e-05,1.82657]
[1777590951333,45.32,76281.18,0.0,-0.98433,2e-05,1.83386]
[1777590952340,45.32,76283.55,0.0,-0.98428,2e-05,1.8383]
[1777590959389,45.32,76284.45,0.0,-0.98427,2e-05,1.83959]
[1777590961403,45.32,76285.86,0.0,-0.98424,2e-05,1.84214]
[1777590966439,45.32,76285.77,0.0,-0.98425,2e-05,1.84163]
[1777590967445,45.32,76291.86,0.0,-0.98414,2e-05,1.85315]
[1777590968453,45.32,76294.5,0.0,-0.98409,2e-05,1.8581]
[1777590973489,45.31,76295.59,0.0,-0.98407,2e-05,1.85968]
[1777590977516,45.31,76293.59,0.0,-0.98411,2e-05,1.85542]
[1777590978574,45.31,76291.88,0.0,-0.98415,2e-05,1.85205]
[1777590984566,45.31,76292.49,0.0,-0.98414,2e-05,1.85261]
[1777590988594,45.31,76293.9,0.0,-0.98412,2e-05,1.85488]
[1777590993628,45.3,76296.41,0.0,-0.9841,2e-05,1.85644]
[1777590994636,45.3,76298.22,0.0,-0.98407,2e-05,1.85979]
[1777590995642,45.3,76300.79,0.0,-0.98402,2e-05,1.86459]
[1777590996650,45.3,76303.59,0.0,-0.98397,2e-05,1.86983]
[1777591002268,45.3,76303.04,0.0,-0.98398,2e-05,1.86821]
[1777591002737,45.3,76303.22,0.0,-0.98398,2e-05,1.86828]
[1777591002789,45.3,76303.23,0.0,-0.98398,2e-05,1.8683]
[1777591010748,45.29,76304.42,0.0,-0.98397,2e-05,1.86944]
[1777591012274,45.29,76304.42,0.0,-0.98397,2e-05,1.86944]
[1777591012275,45.29,76304.32,0.0,-0.98398,2e-05,1.86896]
[1777591012708,45.29,76304.32,0.0,-0.98398,2e-05,1.86896]
[1777591012763,45.29,76304.09,0.0,-0.98398,2e-05,1.86852]
[1777591018805,45.29,76304.37,0.0,-0.98398,2e-05,1.86821]
[1777591019812,45.28,76307.51,0.0,-0.98393,2e-05,1.8741]
[1777591020827,45.28,76309.91,0.0,-0.98388,2e-05,1.87858]
[1777591023853,45.28,76309.85,0.0,-0.98389,2e-05,1.87815]
[1777591023940,45.28,76309.85,0.0,-0.98389,2e-05,1.87815]
[1777591024011,45.28,76309.79,0.0,-0.98389,2e-05,1.87772]
[1777591026769,45.28,76310.02,0.0,-0.98389,2e-05,1.878]
[1777591026841,45.28,76310.02,0.0,-0.98389,2e-05,1.87784]
[1777591028883,45.28,76305.02,0.0,-0.98399,2e-05,1.86789]
[1777591029890,45.28,76298.94,0.0,-0.9841,2e-05,1.85608]
[1777591031750,45.28,76298.62,0.0,-0.98411,2e-05,1.85533]
[1777591031870,45.28,76298.62,0.0,-0.98411,2e-05,1.85533]
[1777591032040,45.28,76298.62,0.0,-0.98411,2e-05,1.85533]
[1777591037945,45.27,76298.93,0.0,-0.98411,2e-05,1.85505]
[1777591040316,45.27,76298.93,0.0,-0.98411,2e-05,1.85505]
[1777591041973,45.27,76293.59,0.0,-0.98422,2e-05,1.84438]
[1777591043780,45.27,76293.7,0.0,-0.98422,2e-05,1.84447]
[1777591043898,45.27,76293.7,0.0,-0.98422,2e-05,1.84447]
[1777591046002,45.27,76295.52,0.0,-0.98419,2e-05,1.84761]
[1777591047534,45.27,76298.64,0.0,-0.98413,2e-05,1.85335]
[1777591049935,45.26,76299.47,0.0,-0.98412,2e-05,1.85468]
[1777591050019,45.26,76299.47,0.0,-0.98412,2e-05,1.85468]
[1777591052043,45.26,76296.86,0.0,-0.98419,2e-05,1.84666]
[1777591057079,45.26,76297.02,0.0,-0.98419,2e-05,1.84639]
[1777591061107,45.26,76299.52,0.0,-0.98415,2e-05,1.85069]
[1777591062064,45.26,76299.52,0.0,-0.98415,2e-05,1.85069]
[1777591062337,45.26,76299.52,0.0,-0.98415,2e-05,1.85069]
[1777591062840,45.26,76299.52,0.0,-0.98415,2e-05,1.85057]
[1777591063121,45.26,76302.5,0.0,-0.9841,2e-05,1.85614]
[1777591064128,45.25,76304.76,0.0,-0.98406,2e-05,1.86033]
[1777591068447,45.25,76304.51,0.0,-0.98407,2e-05,1.85943]
[1777591074198,45.25,76304.97,0.0,-0.98407,2e-05,1.85934]
[1777591078555,45.24,76303.21,0.0,-0.98411,2e-05,1.85543]
[1777591079233,45.24,76296.95,0.0,-0.98423,2e-05,1.84335]
[1777591081062,45.24,76296.25,0.0,-0.98424,2e-05,1.84191]
[1777591081125,45.24,76296.25,0.0,-0.98424,2e-05,1.84191]
[1777591081232,45.24,76296.25,0.0,-0.98424,2e-05,1.84191]
[1777591081356,45.24,76296.25,0.0,-0.98424,2e-05,1.84191]
[1777591081431,45.24,76293.53,0.0,-0.98429,2e-05,1.83664]
[1777591082254,45.24,76290.47,0.0,-0.98435,2e-05,1.83074]
[1777591083261,45.24,76287.64,0.0,-0.9844,2e-05,1.82531]
[1777591085275,45.24,76286.06,0.0,-0.98443,2e-05,1.82218]
[1777591088622,45.24,76285.83,0.0,-0.98444,2e-05,1.82162]
[1777591088748,45.24,76285.83,0.0,-0.98444,2e-05,1.82162]
[1777591092021,45.24,76286.61,0.0,-0.98443,2e-05,1.82285]
[1777591092323,45.24,76286.51,0.0,-0.98443,2e-05,1.82261]
[1777591097614,45.24,76285.88,0.0,-0.98444,2e-05,1.82121]
[1777591097681,45.24,76285.98,0.0,-0.98444,2e-05,1.82135]
[1777591103401,45.24,76282.45,0.0,-0.98451,2e-05,1.81442]
[1777591107856,45.24,76282.67,0.0,-0.98451,2e-05,1.81474]
[1777591108006,45.24,76282.67,0.0,-0.98451,2e-05,1.81474]
[1777591108118,45.24,76282.67,0.0,-0.98451,2e-05,1.81474]
[1777591108728,45.24,76282.67,0.0,-0.98451,2e-05,1.81474]
[1777591108820,45.24,76282.67,0.0,-0.98451,2e-05,1.81467]
[1777591109443,45.24,76282.81,0.0,-0.98451,2e-05,1.8149]
[1777591114478,45.23,76282.7,0.0,-0.98453,2e-05,1.81191]
[1777591117659,45.23,76282.61,0.0,-0.98453,2e-05,1.81169]
[1777591117745,45.23,76282.61,0.0,-0.98453,2e-05,1.81169]
[1777591120520,45.23,76286.24,0.0,-0.98447,2e-05,1.81842]
[1777591121579,45.23,76286.24,0.0,-0.98447,2e-05,1.81842]
[1777591121753,45.23,76286.24,0.0,-0.98447,2e-05,1.81842]
[1777591121725,45.23,76290.84,0.0,-0.98438,2e-05,1.82706]
[1777591121867,45.23,76290.84,0.0,-0.98438,2e-05,1.82706]
[1777591121999,45.23,76290.84,0.0,-0.98438,2e-05,1.82706]
[1777591122244,45.23,76290.84,0.0,-0.98438,2e-05,1.82706]
[1777591122319,45.23,76290.84,0.0,-0.98438,2e-05,1.82706]
[1777591122534,45.23,76293.58,0.0,-0.98433,2e-05,1.8322]
[1777591127569,45.23,76296.36,0.0,-0.98428,2e-05,1.83714]
[1777591132604,45.23,76294.71,0.0,-0.98432,2e-05,1.83362]
[1777591133867,45.23,76294.48,0.0,-0.98432,2e-05,1.83311]
[1777591133977,45.23,76294.48,0.0,-0.98432,2e-05,1.83311]
[1777591138052,45.23,76295.7,0.0,-0.9843,2e-05,1.83513]
[1777591138646,45.23,76297.04,0.0,-0.98428,2e-05,1.8376]
[1777591143638,45.23,76297.14,0.0,-0.98428,2e-05,1.83745]
[1777591143681,45.22,76297.31,0.0,-0.98428,2e-05,1.83769]
[1777591147275,45.22,76296.76,0.0,-0.98429,2e-05,1.83647]
[1777591147709,45.22,76295.93,0.0,-0.98431,2e-05,1.83472]
[1777591149671,45.22,76295.26,0.0,-0.98432,2e-05,1.83337]
[1777591149722,45.22,76295.61,0.0,-0.98431,2e-05,1.83395]
[1777591154760,45.22,76295.93,0.0,-0.98431,2e-05,1.83414]
[1777591159792,45.22,76295.9,0.0,-0.98432,2e-05,1.83366]
[1777591163954,45.22,76295.7,0.0,-0.98432,2e-05,1.83295]
[1777591165836,45.21,76290.83,0.0,-0.98442,2e-05,1.82357]
[1777591166842,45.21,76286.21,0.0,-0.9845,2e-05,1.81479]
[1777591168258,45.21,76286.21,0.0,-0.9845,2e-05,1.81479]
[1777591168355,45.21,76285.83,0.0,-0.98451,2e-05,1.81397]
[1777591172885,45.21,76286.81,0.0,-0.98452,2e-05,1.81298]
[1777591177920,45.21,76286.69,0.0,-0.98452,2e-05,1.81253]
[1777591179016,45.21,76286.69,0.0,-0.98452,2e-05,1.81253]
[1777591179099,45.21,76287.06,0.0,-0.98451,2e-05,1.81318]
[1777591180059,45.21,76287.06,0.0,-0.98451,2e-05,1.81318]
[1777591180105,45.21,76284.47,0.0,-0.98456,2e-05,1.80827]
[1777591185976,45.21,76284.67,0.0,-0.98456,2e-05,1.80844]
[1777591191012,45.21,76285.19,0.0,-0.98455,2e-05,1.80926]
[1777591196125,45.21,76284.42,0.0,-0.98457,2e-05,1.80769]
[1777591196141,45.21,76284.42,0.0,-0.98457,2e-05,1.80769]
[1777591197317,45.21,76284.42,0.0,-0.98457,2e-05,1.80763]
[1777591197401,45.21,76284.42,0.0,-0.98457,2e-05,1.80763]
[1777591197525,45.21,76284.42,0.0,-0.98457,2e-05,1.80763]
[1777591197626,45.21,76284.42,0.0,-0.98457,2e-05,1.80761]
[1777591198938,45.21,76284.41,0.0,-0.98457,2e-05,1.80759]
[1777591199068,45.21,76284.65,0.0,-0.98457,2e-05,1.80801]
[1777591202517,45.21,76285.14,0.0,-0.98456,2e-05,1.80888]
[1777591202610,45.21,76287.85,0.0,-0.98451,2e-05,1.81391]
[1777591208133,45.21,76288.4,0.0,-0.9845,2e-05,1.81475]
[1777591213168,45.21,76290.55,0.0,-0.98446,2e-05,1.81857]
[1777591216129,45.2,76288.26,0.0,-0.9845,2e-05,1.81415]
[1777591216245,45.2,76288.26,0.0,-0.9845,2e-05,1.81415]
[1777591216280,45.2,76285.17,0.0,-0.98456,2e-05,1.80825]
[1777591217323,45.2,76285.17,0.0,-0.98456,2e-05,1.80825]
[1777591217406,45.2,76285.17,0.0,-0.98456,2e-05,1.80825]
[1777591217481,45.2,76284.51,0.0,-0.98458,2e-05,1.80698]
[1777591222299,45.2,76282.92,0.0,-0.98461,2e-05,1.80389]
[1777591222638,45.2,76282.92,0.0,-0.98461,2e-05,1.80389]
[1777591230287,45.2,76279.74,0.0,-0.98467,2e-05,1.79773]
[1777591231294,45.2,76273.17,0.0,-0.98481,2e-05,1.78286]
[1777591232301,45.2,76270.58,0.0,-0.98485,2e-05,1.77806]
[1777591234315,45.2,76266.88,0.0,-0.98492,2e-05,1.77127]
[1777591235616,45.2,76266.88,0.0,-0.98492,2e-05,1.77127]
[1777591235700,45.2,76266.88,0.0,-0.98492,2e-05,1.77127]
[1777591237082,45.2,76267.98,0.0,-0.9849,2e-05,1.77336]
[1777591237100,45.2,76267.98,0.0,-0.9849,2e-05,1.77336]
[1777591237217,45.2,76267.98,0.0,-0.9849,2e-05,1.77336]
[1777591237336,45.2,76268.18,0.0,-0.9849,2e-05,1.77377]
[1777591241373,45.2,76268.95,0.0,-0.98488,2e-05,1.77529]
[1777591241713,45.2,76268.95,0.0,-0.98488,2e-05,1.77529]
[1777591247406,45.21,76268.29,0.0,-0.98489,2e-05,1.77432]
[1777591248967,45.21,76268.62,0.0,-0.98488,2e-05,1.77497]
[1777591250427,45.21,76268.43,0.0,-0.98489,2e-05,1.77469]
[1777591254069,45.21,76268.44,0.0,-0.98489,2e-05,1.77483]
[1777591256468,45.21,76268.49,0.0,-0.98488,2e-05,1.77504]
[1777591261504,45.21,76272.56,0.0,-0.98481,2e-05,1.78279]
[1777591263174,45.2,76274.56,0.0,-0.98478,2e-05,1.78539]
[1777591263303,45.2,76274.56,0.0,-0.98478,2e-05,1.78539]
[1777591265423,45.19,76274.67,0.0,-0.9848,2e-05,1.78334]
[1777591265437,45.19,76274.67,0.0,-0.9848,2e-05,1.78334]
[1777591265532,45.18,76273.66,0.0,-0.98483,2e-05,1.78035]
[1777591270567,45.15,76273.96,0.0,-0.98488,2e-05,1.7753]
[1777591271574,45.15,76278.24,0.0,-0.98482,2e-05,1.78212]
[1777591272616,45.15,76278.24,0.0,-0.98482,2e-05,1.78212]
[1777591272745,45.15,76278.24,0.0,-0.98482,2e-05,1.78212]
[1777591274228,45.14,76280.25,0.0,-0.9848,2e-05,1.78361]
[1777591274298,45.14,76280.25,0.0,-0.9848,2e-05,1.78361]
[1777591274434,45.14,76280.25,0.0,-0.9848,2e-05,1.78361]
[1777591274594,45.13,76280.28,0.0,-0.98481,2e-05,1.78254]
[1777591278864,45.11,76280.62,0.0,-0.98484,2e-05,1.7798]
[1777591278930,45.11,76280.62,0.0,-0.98484,2e-05,1.7798]
[1777591282985,45.08,76282.01,0.0,-0.98487,2e-05,1.77677]
[1777591283021,45.08,76282.01,0.0,-0.98487,2e-05,1.77677]
[1777591286519,45.08,76281.8,0.0,-0.98488,2e-05,1.77536]
[1777591286583,45.08,76281.8,0.0,-0.98488,2e-05,1.77536]
[1777591286678,45.07,76281.02,0.0,-0.98491,2e-05,1.77279]
[1777591290755,45.07,76280.74,0.0,-0.98491,2e-05,1.77244]
[1777591290844,45.07,76280.74,0.0,-0.98491,2e-05,1.77244]
[1777591296749,45.07,76280.88,0.0,-0.98494,2e-05,1.76935]
[1777591301784,45.05,76281.14,0.0,-0.98497,2e-05,1.76662]
[1777591306818,45.03,76281.14,0.0,-0.98501,2e-05,1.76221]
[1777591308695,45.02,76281.23,0.0,-0.98502,2e-05,1.76126]
[1777591308708,45.02,76281.23,0.0,-0.98502,2e-05,1.76126]
[1777591309667,45.02,76283.4,0.0,-0.98498,2e-05,1.76536]
[1777591309809,45.02,76283.4,0.0,-0.98498,2e-05,1.76536]
[1777591309840,45.02,76283.51,0.0,-0.98498,2e-05,1.76564]
[1777591314875,45.02,76283.14,0.0,-0.98498,2e-05,1.76534]
[1777591319910,45.03,76283.24,0.0,-0.98497,2e-05,1.76593]
[1777591321620,45.03,76283.36,0.0,-0.98497,2e-05,1.76623]
[1777591321691,45.03,76283.36,0.0,-0.98497,2e-05,1.76623]
[1777591326961,45.03,76283.38,0.0,-0.98497,2e-05,1.76674]
[1777591329961,45.03,76283.36,0.0,-0.98496,2e-05,1.76678]
[1777591329983,45.03,76286.13,0.0,-0.98491,2e-05,1.77207]
[1777591330114,45.03,76286.13,0.0,-0.98491,2e-05,1.77207]
[1777591331213,45.03,76286.49,0.0,-0.98491,2e-05,1.77281]
[1777591331300,45.03,76286.49,0.0,-0.98491,2e-05,1.77281]
[1777591331401,45.03,76286.49,0.0,-0.98491,2e-05,1.77288]
[1777591337032,45.03,76285.29,0.0,-0.98492,2e-05,1.77098]
[1777591342067,45.03,76285.72,0.0,-0.98491,2e-05,1.77209]
[1777591347582,45.04,76286.11,0.0,-0.9849,2e-05,1.77305]
[1777591347655,45.04,76286.11,0.0,-0.9849,2e-05,1.77305]
[1777591352331,45.04,76286.12,0.0,-0.98492,2e-05,1.77074]
[1777591352749,45.04,76286.12,0.0,-0.98492,2e-05,1.77074]
[1777591353688,45.04,76286.22,0.0,-0.98492,2e-05,1.77103]
[1777591353983,45.04,76286.22,0.0,-0.98492,2e-05,1.77103]
[1777591364221,45.04,76285.93,0.0,-0.98492,2e-05,1.7711]
[1777591367696,45.04,76283.96,0.0,-0.98495,2e-05,1.76756]
[1777591367707,45.04,76283.96,0.0,-0.98495,2e-05,1.76756]
[1777591368704,45.04,76283.97,0.0,-0.98495,2e-05,1.76769]
[1777591368852,45.04,76283.97,0.0,-0.98495,2e-05,1.76769]
[1777591368962,45.04,76283.97,0.0,-0.98495,2e-05,1.76769]
[1777591368939,45.04,76283.7,0.0,-0.98496,2e-05,1.76725]
[1777591369256,45.04,76283.88,0.0,-0.98495,2e-05,1.76758]
[1777591375297,45.04,76284.98,0.0,-0.98493,2e-05,1.76993]
[1777591381340,45.05,76285.13,0.0,-0.98492,2e-05,1.77049]
[1777591385934,45.05,76285.42,0.0,-0.98492,2e-05,1.77116]
[1777591386002,45.05,76285.42,0.0,-0.98492,2e-05,1.77116]
[1777591395438,45.05,76285.07,0.0,-0.98492,2e-05,1.77102]
[1777591397156,45.05,76284.64,0.0,-0.98493,2e-05,1.77026]
[1777591397249,45.05,76284.64,0.0,-0.98493,2e-05,1.77026]
[1777591399788,45.05,76284.92,0.0,-0.98492,2e-05,1.77086]
[1777591399914,45.05,76284.92,0.0,-0.98492,2e-05,1.77086]
[1777591399947,45.05,76284.57,0.0,-0.98493,2e-05,1.77025]
[1777591402304,45.05,76284.77,0.0,-0.98492,2e-05,1.77066]
[1777591402788,45.05,76284.77,0.0,-0.98492,2e-05,1.77066]
[1777591410543,45.05,76285.46,0.0,-0.98491,2e-05,1.77233]
[1777591415577,45.05,76285.36,0.0,-0.98493,2e-05,1.76972]
[1777591420613,45.05,76286.77,0.0,-0.9849,2e-05,1.77252]
[1777591421274,45.05,76286.77,0.0,-0.9849,2e-05,1.77252]
[1777591421359,45.05,76286.77,0.0,-0.9849,2e-05,1.77252]
[1777591422444,45.05,76287.69,0.0,-0.98488,2e-05,1.77426]
[1777591422460,45.05,76287.69,0.0,-0.98488,2e-05,1.77426]
[1777591422627,45.05,76287.82,0.0,-0.98488,2e-05,1.77453]
[1777591427662,45.06,76288.59,0.0,-0.98486,2e-05,1.77611]
[1777591432696,45.06,76288.64,0.0,-0.98486,2e-05,1.77633]
[1777591437849,45.06,76288.68,0.0,-0.98486,2e-05,1.77644]
[1777591437903,45.06,76288.68,0.0,-0.98486,2e-05,1.77644]
[1777591438026,45.06,76288.68,0.0,-0.98486,2e-05,1.77644]
[1777591443775,45.06,76289.62,0.0,-0.98484,2e-05,1.77844]
[1777591448810,45.06,76289.84,0.0,-0.98484,2e-05,1.77897]
[1777591449814,45.06,76289.84,0.0,-0.98484,2e-05,1.77897]
[1777591449831,45.06,76289.84,0.0,-0.98484,2e-05,1.77897]
[1777591449942,45.06,76289.84,0.0,-0.98484,2e-05,1.77897]
[1777591452090,45.06,76289.7,0.0,-0.98484,2e-05,1.77876]
[1777591452144,45.06,76289.56,0.0,-0.98484,2e-05,1.77852]
[1777591452838,45.06,76289.5,0.0,-0.98484,2e-05,1.77843]
[1777591454567,45.06,76291.2,0.0,-0.98481,2e-05,1.78162]
[1777591454650,45.06,76291.2,0.0,-0.98481,2e-05,1.78162]
[1777591461900,45.06,76290.71,0.0,-0.98482,2e-05,1.78087]
[1777591462749,45.06,76290.71,0.0,-0.98482,2e-05,1.78087]
[1777591462827,45.06,76290.71,0.0,-0.98482,2e-05,1.78087]
[1777591465164,45.06,76289.83,0.0,-0.98483,2e-05,1.7793]
[1777591465282,45.06,76289.83,0.0,-0.98483,2e-05,1.7793]
[1777591465929,45.06,76289.87,0.0,-0.98483,2e-05,1.7794]
[1777591470964,45.06,76290.29,0.0,-0.98482,2e-05,1.78031]
[1777591471457,45.06,76290.29,0.0,-0.98482,2e-05,1.78031]
[1777591477006,45.06,76294.5,0.0,-0.98477,2e-05,1.78569]
[1777591478013,45.06,76298.94,0.0,-0.98468,2e-05,1.79401]
[1777591478405,45.06,76298.94,0.0,-0.98468,2e-05,1.79401]
[1777591478534,45.06,76298.94,0.0,-0.98468,2e-05,1.79401]
[1777591479020,45.06,76298.83,0.0,-0.98469,2e-05,1.7938]
[1777591484054,45.06,76299.79,0.0,-0.98467,2e-05,1.79561]
[1777591489090,45.06,76298.71,0.0,-0.98469,2e-05,1.7936]
[1777591494125,45.06,76298.85,0.0,-0.98469,2e-05,1.79389]
[1777591499160,45.06,76295.93,0.0,-0.98474,2e-05,1.78846]
[1777591500167,45.06,76293.56,0.0,-0.98478,2e-05,1.78405]
[1777591504195,45.07,76288.18,0.0,-0.98487,2e-05,1.77474]
[1777591505202,45.07,76279.35,0.0,-0.98503,2e-05,1.75885]
[1777591506209,45.07,76278.19,0.0,-0.98505,2e-05,1.75678]
[1777591512251,45.07,76278.21,0.0,-0.98504,2e-05,1.75791]
[1777591514050,45.07,76278.21,0.0,-0.98504,2e-05,1.75791]
[1777591514151,45.08,76277.17,0.0,-0.98504,2e-05,1.75752]
[1777591516390,45.09,76277.52,0.0,-0.98503,2e-05,1.75894]
[1777591516455,45.09,76277.3,0.0,-0.98503,2e-05,1.75861]
[1777591522321,45.09,76277.62,0.0,-0.98501,2e-05,1.76035]
[1777591526674,45.09,76277.74,0.0,-0.98501,2e-05,1.76065]
[1777591531302,45.1,76277.34,0.0,-0.98501,2e-05,1.76043]
[1777591531437,45.1,76277.34,0.0,-0.98501,2e-05,1.76043]
[1777591531505,45.1,76277.21,0.0,-0.98504,2e-05,1.75767]
[1777591537426,45.1,76278.74,0.0,-0.985,2e-05,1.76094]
[1777591542461,45.1,76279.39,0.0,-0.98499,2e-05,1.7625]
[1777591547496,45.1,76279.24,0.0,-0.98499,2e-05,1.76258]
[1777591552530,45.11,76279.03,0.0,-0.98499,2e-05,1.76263]
[1777591554032,45.11,76279.03,0.0,-0.98499,2e-05,1.76263]
[1777591554046,45.11,76279.16,0.0,-0.98498,2e-05,1.76294]
[1777591556916,45.11,76279.16,0.0,-0.98498,2e-05,1.76294]
[1777591556981,45.11,76279.16,0.0,-0.98498,2e-05,1.76317]
[1777591562600,45.11,76278.67,0.0,-0.98499,2e-05,1.76272]
[1777591567636,45.11,76278.83,0.0,-0.98498,2e-05,1.76341]
[1777591569897,45.11,76276.22,0.0,-0.98502,2e-05,1.75875]
[1777591572572,45.11,76276.13,0.0,-0.98502,2e-05,1.75875]
[1777591572586,45.11,76276.13,0.0,-0.98502,2e-05,1.75875]
[1777591572674,45.11,76276.06,0.0,-0.98503,2e-05,1.75871]
[1777591577709,45.12,76276.47,0.0,-0.98501,2e-05,1.75988]
[1777591582746,45.12,76276.48,0.0,-0.98501,2e-05,1.76031]
[1777591584760,45.12,76270.02,0.0,-0.98512,2e-05,1.74859]
[1777591585850,45.12,76270.02,0.0,-0.98512,2e-05,1.74859]
[1777591585890,45.12,76270.02,0.0,-0.98512,2e-05,1.74859]
[1777591586096,45.12,76269.62,0.0,-0.98512,2e-05,1.74887]
[1777591591810,45.14,76270.71,0.0,-0.9851,2e-05,1.7506]
[1777591594278,45.14,76272.23,0.0,-0.98507,2e-05,1.75358]
[1777591594425,45.14,76272.23,0.0,-0.98507,2e-05,1.75358]
[1777591594832,45.14,76272.21,0.0,-0.98507,2e-05,1.75363]
[1777591597855,45.14,76274.53,0.0,-0.98503,2e-05,1.75815]
[1777591602890,45.14,76275.44,0.0,-0.98501,2e-05,1.76022]
[1777591607924,45.14,76274.58,0.0,-0.98502,2e-05,1.75903]
[1777591612960,45.15,76274.63,0.0,-0.98501,2e-05,1.75954]
[1777591619002,45.15,76275.51,0.0,-0.98499,2e-05,1.76165]
[1777591624036,45.15,76274.35,0.0,-0.98501,2e-05,1.75993]
[1777591631086,45.15,76274.66,0.0,-0.985,2e-05,1.7611]
[1777591636121,45.16,76274.74,0.0,-0.98499,2e-05,1.76168]
[1777591641156,45.16,76274.8,0.0,-0.98499,2e-05,1.76221]
[1777591642320,45.16,76274.84,0.0,-0.98498,2e-05,1.76237]
[1777591642694,45.16,76274.84,0.0,-0.98498,2e-05,1.76237]
[1777591643758,45.16,76274.75,0.0,-0.98499,2e-05,1.76229]
[1777591643767,45.16,76274.75,0.0,-0.98498,2e-05,1.76237]
[1777591649212,45.16,76274.9,0.0,-0.98498,2e-05,1.76307]
[1777591649772,45.16,76274.9,0.0,-0.98498,2e-05,1.76307]
[1777591649837,45.16,76274.9,0.0,-0.98498,2e-05,1.76316]
[1777591654070,45.16,76274.89,0.0,-0.985,2e-05,1.76079]
[1777591654080,45.17,76274.89,0.0,-0.98499,2e-05,1.76088]
[1777591655850,45.17,76274.89,0.0,-0.98499,2e-05,1.76088]
[1777591656261,45.17,76274.41,0.0,-0.985,2e-05,1.76017]
[1777591661295,45.17,76274.8,0.0,-0.98499,2e-05,1.76133]
[1777591667338,45.17,76274.57,0.0,-0.98499,2e-05,1.76143]
[1777591669493,45.17,76275.83,0.0,-0.98497,2e-05,1.76384]
[1777591669507,45.17,76275.83,0.0,-0.98497,2e-05,1.76384]
[1777591669594,45.17,76275.28,0.0,-0.98497,2e-05,1.7629]
[1777591671051,45.17,76275.28,0.0,-0.98497,2e-05,1.7629]
[1777591671270,45.17,76275.28,0.0,-0.98497,2e-05,1.7629]
[1777591677412,45.18,76273.08,0.0,-0.985,2e-05,1.76024]
[1777591680850,45.18,76273.1,0.0,-0.985,2e-05,1.76045]
[1777591680932,45.18,76273.1,0.0,-0.985,2e-05,1.76045]
[1777591680951,45.18,76273.1,0.0,-0.985,2e-05,1.76062]
[1777591684662,45.18,76273.04,0.0,-0.985,2e-05,1.76068]
[1777591684745,45.18,76273.04,0.0,-0.985,2e-05,1.76068]
[1777591684870,45.18,76273.04,0.0,-0.985,2e-05,1.76068]
[1777591693525,45.19,76273.05,0.0,-0.98499,2e-05,1.76155]
[1777591694503,45.19,76273.05,0.0,-0.98499,2e-05,1.76155]
[1777591694594,45.19,76273.05,0.0,-0.98499,2e-05,1.76155]
[1777591694686,45.19,76272.97,0.0,-0.98499,2e-05,1.76157]
[1777591695735,45.19,76272.97,0.0,-0.98499,2e-05,1.76157]
[1777591695785,45.19,76272.97,0.0,-0.98499,2e-05,1.76157]
[1777591701521,45.19,76273.29,0.0,-0.98498,2e-05,1.76257]
[1777591701656,45.19,76273.29,0.0,-0.98498,2e-05,1.76257]
[1777591701776,45.19,76273.29,0.0,-0.98498,2e-05,1.76257]
[1777591702249,45.19,76273.29,0.0,-0.98498,2e-05,1.76257]
[1777591702351,45.19,76274.34,0.0,-0.98496,2e-05,1.76466]
[1777591702376,45.19,76274.34,0.0,-0.98496,2e-05,1.76466]
[1777591707272,45.19,76274.11,0.0,-0.98496,2e-05,1.76447]
[1777591707361,45.19,76274.31,0.0,-0.98495,2e-05,1.76499]
[1777591707700,45.19,76274.31,0.0,-0.98495,2e-05,1.76499]
[1777591707775,45.19,76274.12,0.0,-0.98496,2e-05,1.76472]
[1777591713155,45.19,76274.1,0.0,-0.98498,2e-05,1.7623]
[1777591721721,45.2,76273.63,0.0,-0.98498,2e-05,1.76231]
[1777591726755,45.2,76274.02,0.0,-0.98496,2e-05,1.76341]
[1777591727828,45.2,76274.02,0.0,-0.98496,2e-05,1.76341]
[1777591727966,45.2,76274.02,0.0,-0.98496,2e-05,1.76341]
[1777591727985,45.2,76274.02,0.0,-0.98496,2e-05,1.76349]
[1777591729785,45.2,76274.02,0.0,-0.98496,2e-05,1.76349]
[1777591729857,45.2,76274.02,0.0,-0.98496,2e-05,1.76349]
[1777591731405,45.2,76274.81,0.0,-0.98495,2e-05,1.76517]
[1777591731791,45.2,76274.49,0.0,-0.98495,2e-05,1.76466]
[1777591735024,45.2,76278.09,0.0,-0.98489,2e-05,1.77153]
[1777591737744,45.21,76279.78,0.0,-0.98485,2e-05,1.77477]
[1777591737832,45.21,76279.55,0.0,-0.98486,2e-05,1.7744]
[1777591742868,45.21,76279.39,0.0,-0.98486,2e-05,1.77434]
[1777591746699,45.21,76278.6,0.0,-0.98487,2e-05,1.77301]
[1777591746710,45.21,76278.6,0.0,-0.98487,2e-05,1.77301]
[1777591746839,45.21,76278.6,0.0,-0.98487,2e-05,1.77301]
[1777591751931,45.21,76278.82,0.0,-0.98486,2e-05,1.77367]
[1777591754095,45.21,76278.87,0.0,-0.98486,2e-05,1.7738]
[1777591754102,45.21,76279.11,0.0,-0.98486,2e-05,1.77429]
[1777591756076,45.21,76279.11,0.0,-0.98486,2e-05,1.77429]
[1777591756131,45.21,76279.24,0.0,-0.98485,2e-05,1.7746]
[1777591762001,45.21,76280.95,0.0,-0.98482,2e-05,1.77796]
[1777591766047,45.21,76281.45,0.0,-0.98481,2e-05,1.77897]
[1777591766107,45.21,76281.45,0.0,-0.98481,2e-05,1.77897]
[1777591766148,45.21,76281.29,0.0,-0.98481,2e-05,1.7787]
[1777591767217,45.21,76281.29,0.0,-0.98481,2e-05,1.7787]
[1777591767348,45.21,76281.29,0.0,-0.98481,2e-05,1.7787]
[1777591772909,45.21,76281.28,0.0,-0.98481,2e-05,1.77878]
[1777591773035,45.21,76281.28,0.0,-0.98481,2e-05,1.77878]
[1777591773414,45.21,76281.28,0.0,-0.98481,2e-05,1.77878]
[1777591773081,45.21,76279.82,0.0,-0.98486,2e-05,1.77353]
[1777591773575,45.21,76279.82,0.0,-0.98486,2e-05,1.77353]
[1777591774046,45.21,76279.82,0.0,-0.98486,2e-05,1.77353]
[1777591774338,45.21,76279.82,0.0,-0.98486,2e-05,1.77353]
[1777591776103,45.21,76284.7,0.0,-0.98477,2e-05,1.78267]
[1777591777111,45.21,76288.1,0.0,-0.98471,2e-05,1.78901]
[1777591779124,45.21,76292.6,0.0,-0.98463,2e-05,1.79743]
[1777591780132,45.21,76297.94,0.0,-0.98453,2e-05,1.80743]
[1777591781139,45.21,76300.87,0.0,-0.98447,2e-05,1.81292]
[1777591782281,45.21,76300.87,0.0,-0.98447,2e-05,1.81292]
[1777591782291,45.21,76300.87,0.0,-0.98447,2e-05,1.81292]
[1777591782425,45.21,76300.69,0.0,-0.98448,2e-05,1.81254]
[1777591782679,45.21,76300.69,0.0,-0.98448,2e-05,1.81254]
[1777591783153,45.21,76302.7,0.0,-0.98444,2e-05,1.81629]
[1777591783880,45.21,76302.7,0.0,-0.98444,2e-05,1.81629]
[1777591784160,45.21,76302.82,0.0,-0.98444,2e-05,1.81647]
[1777591790132,45.21,76303.56,0.0,-0.98443,2e-05,1.81772]
[1777591790205,45.21,76303.45,0.0,-0.98443,2e-05,1.81736]
[1777591797253,45.21,76303.73,0.0,-0.98443,2e-05,1.81753]
[1777591802289,45.21,76303.77,0.0,-0.98443,2e-05,1.81735]
[1777591805310,45.21,76301.53,0.0,-0.98447,2e-05,1.81296]
[1777591806316,45.21,76292.92,0.0,-0.98463,2e-05,1.79675]
[1777591806899,45.21,76292.92,0.0,-0.98463,2e-05,1.79675]
[1777591807052,45.21,76292.92,0.0,-0.98463,2e-05,1.79675]
[1777591807324,45.21,76291.99,0.0,-0.98465,2e-05,1.795]
[1777591807821,45.21,76291.99,0.0,-0.98465,2e-05,1.795]
[1777591807831,45.21,76291.99,0.0,-0.98465,2e-05,1.795]
[1777591809338,45.21,76296.76,0.0,-0.98456,2e-05,1.80391]
[1777591812064,45.21,76297.47,0.0,-0.98455,2e-05,1.8052]
[1777591812134,45.21,76297.47,0.0,-0.98455,2e-05,1.8052]
[1777591812166,45.21,76297.47,0.0,-0.98455,2e-05,1.80517]
[1777591812684,45.21,76297.47,0.0,-0.98455,2e-05,1.80517]
[1777591812826,45.21,76297.47,0.0,-0.98455,2e-05,1.80517]
[1777591817271,45.2,76297.51,0.0,-0.98455,2e-05,1.80512]
[1777591817394,45.2,76297.74,0.0,-0.98455,2e-05,1.80552]
[1777591817593,45.2,76297.74,0.0,-0.98455,2e-05,1.80552]
[1777591818400,45.2,76298.58,0.0,-0.98453,2e-05,1.80707]
[1777591823438,45.2,76298.17,0.0,-0.98454,2e-05,1.80613]
[1777591825452,45.2,76300.17,0.0,-0.9845,2e-05,1.80982]
[1777591826460,45.2,76302.09,0.0,-0.98447,2e-05,1.8134]
[1777591827158,45.2,76302.09,0.0,-0.98447,2e-05,1.8134]
[1777591827280,45.2,76302.09,0.0,-0.98447,2e-05,1.8134]
[1777591829480,45.2,76304.26,0.0,-0.98443,2e-05,1.81734]
[1777591833508,45.2,76304.4,0.0,-0.98445,2e-05,1.81474]
[1777591836659,45.2,76304.72,0.0,-0.98445,2e-05,1.81525]
[1777591836775,45.2,76304.72,0.0,-0.98445,2e-05,1.81525]
[1777591842165,45.2,76304.47,0.0,-0.98445,2e-05,1.81454]
[1777591842389,45.2,76304.47,0.0,-0.98445,2e-05,1.81454]
[1777591842449,45.2,76308.55,0.0,-0.98438,2e-05,1.82214]
[1777591842987,45.2,76308.55,0.0,-0.98438,2e-05,1.82214]
[1777591842998,45.2,76308.55,0.0,-0.98438,2e-05,1.82214]
[1777591849028,45.2,76310.51,0.0,-0.98435,2e-05,1.82554]
[1777591849163,45.2,76310.51,0.0,-0.98435,2e-05,1.82554]
[1777591849320,45.2,76310.51,0.0,-0.98435,2e-05,1.82554]
[1777591849389,45.2,76311.29,0.0,-0.98433,2e-05,1.82688]
[1777591849929,45.2,76311.29,0.0,-0.98433,2e-05,1.82688]
[1777591850002,45.2,76311.29,0.0,-0.98433,2e-05,1.82688]
[1777591850142,45.2,76311.29,0.0,-0.98433,2e-05,1.82688]
[1777591850269,45.2,76311.29,0.0,-0.98433,2e-05,1.82688]
[1777591856672,45.19,76313.51,0.0,-0.9843,2e-05,1.8306]
[1777591861707,45.19,76313.26,0.0,-0.9843,2e-05,1.82978]
[1777591863721,45.19,76316.08,0.0,-0.98425,2e-05,1.83501]
[1777591865111,45.19,76316.08,0.0,-0.98425,2e-05,1.83501]
[1777591865171,45.19,76316.08,0.0,-0.98425,2e-05,1.83501]
[1777591865267,45.19,76315.93,0.0,-0.98426,2e-05,1.83458]
[1777591866595,45.19,76316.99,0.0,-0.98424,2e-05,1.8366]
[1777591866618,45.19,76316.99,0.0,-0.98424,2e-05,1.8366]
[1777591866828,45.19,76316.99,0.0,-0.98424,2e-05,1.8366]
[1777591866940,45.19,76316.99,0.0,-0.98424,2e-05,1.8366]
[1777591867085,45.19,76316.99,0.0,-0.98424,2e-05,1.8366]
[1777591872784,45.19,76317.43,0.0,-0.98423,2e-05,1.83688]
[1777591878211,45.19,76317.57,0.0,-0.98423,2e-05,1.83691]
[1777591878225,45.19,76317.57,0.0,-0.98423,2e-05,1.83691]
[1777591878230,45.19,76308.5,0.0,-0.98441,2e-05,1.81945]
[1777591879486,45.19,76308.5,0.0,-0.98441,2e-05,1.81945]
[1777591878825,45.19,76306.56,0.0,-0.98444,2e-05,1.81579]
[1777591879661,45.19,76306.56,0.0,-0.98444,2e-05,1.81579]
[1777591879800,45.19,76306.56,0.0,-0.98444,2e-05,1.81579]
[1777591879833,45.19,76307.03,0.0,-0.98443,2e-05,1.81663]
[1777591884867,45.18,76307.31,0.0,-0.98443,2e-05,1.81688]
[1777591889903,45.19,76307.4,0.0,-0.98442,2e-05,1.81809]
[1777591891132,45.19,76307.4,0.0,-0.98442,2e-05,1.81809]
[1777591891253,45.19,76307.4,0.0,-0.98442,2e-05,1.81809]
[1777591891395,45.19,76307.4,0.0,-0.98442,2e-05,1.81809]
[1777591891454,45.19,76308.88,0.0,-0.98441,2e-05,1.8186]
[1777591895638,45.19,76309.46,0.0,-0.9844,2e-05,1.8195]
[1777591895782,45.19,76309.46,0.0,-0.9844,2e-05,1.8195]
[1777591900980,45.19,76308.76,0.0,-0.98442,2e-05,1.81789]
[1777591906325,45.19,76307.46,0.0,-0.98444,2e-05,1.81526]
[1777591906405,45.19,76307.46,0.0,-0.98444,2e-05,1.81526]
[1777591906498,45.19,76307.46,0.0,-0.98444,2e-05,1.81526]
[1777591906471,45.19,76299.3,0.0,-0.98459,2e-05,1.79987]
[1777591907022,45.19,76296.55,0.0,-0.98465,2e-05,1.7947]
[1777591907803,45.19,76296.55,0.0,-0.98465,2e-05,1.7947]
[1777591907954,45.19,76296.55,0.0,-0.98465,2e-05,1.7947]
[1777591908060,45.19,76296.55,0.0,-0.98465,2e-05,1.7947]
[1777591909037,45.19,76294.53,0.0,-0.98468,2e-05,1.79091]
[1777591912058,45.19,76296.72,0.0,-0.98464,2e-05,1.79501]
[1777591912631,45.19,76296.72,0.0,-0.98464,2e-05,1.79501]
[1777591913022,45.19,76296.72,0.0,-0.98464,2e-05,1.79501]
[1777591913508,45.19,76296.72,0.0,-0.98464,2e-05,1.79501]
[1777591913583,45.19,76296.72,0.0,-0.98464,2e-05,1.79501]
[1777591913180,45.19,76297.88,0.0,-0.98462,2e-05,1.79718]
[1777591919107,45.19,76297.76,0.0,-0.98462,2e-05,1.79694]
[1777591924133,45.19,76297.93,0.0,-0.98462,2e-05,1.79726]
[1777591924142,45.19,76297.74,0.0,-0.98462,2e-05,1.7969]
[1777591928591,45.19,76297.37,0.0,-0.98463,2e-05,1.79622]
[1777591929177,45.19,76297.34,0.0,-0.98463,2e-05,1.79617]
[1777591932199,45.19,76296.0,0.0,-0.98466,2e-05,1.79368]
[1777591937583,45.19,76295.49,0.0,-0.98466,2e-05,1.79278]
[1777591941608,45.19,76295.65,0.0,-0.98466,2e-05,1.79314]
[1777591942271,45.19,76297.23,0.0,-0.98463,2e-05,1.79612]
[1777591943397,45.19,76297.23,0.0,-0.98463,2e-05,1.79612]
[1777591943518,45.19,76297.23,0.0,-0.98463,2e-05,1.79612]
[1777591943608,45.19,76298.87,0.0,-0.9846,2e-05,1.7992]
[1777591947306,45.19,76297.11,0.0,-0.98463,2e-05,1.79592]
[1777591948988,45.19,76297.12,0.0,-0.98463,2e-05,1.79595]
[1777591949042,45.19,76297.12,0.0,-0.98463,2e-05,1.79595]
[1777591949156,45.19,76297.12,0.0,-0.98463,2e-05,1.79595]
[1777591953348,45.19,76298.42,0.0,-0.98463,2e-05,1.79582]
[1777591954350,45.19,76298.42,0.0,-0.98463,2e-05,1.79582]
[1777591954413,45.19,76298.42,0.0,-0.98463,2e-05,1.79582]
[1777591954513,45.19,76300.11,0.0,-0.9846,2e-05,1.79899]
[1777591959390,45.19,76298.81,0.0,-0.98462,2e-05,1.7966]
[1777591964142,45.19,76298.79,0.0,-0.98462,2e-05,1.79661]
[1777591965426,45.19,76299.16,0.0,-0.98462,2e-05,1.79732]
[1777591965432,45.19,76299.29,0.0,-0.98461,2e-05,1.79757]
[1777591969460,45.19,76302.27,0.0,-0.98456,2e-05,1.80321]
[1777591970467,45.19,76303.84,0.0,-0.98453,2e-05,1.80616]
[1777591975502,45.19,76304.21,0.0,-0.98452,2e-05,1.80685]
[1777591976753,45.19,76304.35,0.0,-0.98452,2e-05,1.80711]
[1777591978159,45.19,76304.69,0.0,-0.98451,2e-05,1.80775]
[1777591978251,45.19,76304.69,0.0,-0.98451,2e-05,1.80775]
[1777591978418,45.19,76304.69,0.0,-0.98451,2e-05,1.80775]
[1777591980537,45.19,76310.64,0.0,-0.9844,2e-05,1.81897]
[1777591981543,45.19,76313.97,0.0,-0.98434,2e-05,1.82526]
[1777591985026,45.19,76314.6,0.0,-0.98433,2e-05,1.82635]
[1777591985126,45.19,76314.6,0.0,-0.98433,2e-05,1.82635]
[1777591985263,45.19,76314.6,0.0,-0.98433,2e-05,1.82635]
[1777591989600,45.19,76312.65,0.0,-0.98437,2e-05,1.82248]
[1777591990588,45.19,76312.65,0.0,-0.98437,2e-05,1.82248]
[1777591990693,45.19,76311.96,0.0,-0.98438,2e-05,1.82085]
[1777591990838,45.19,76311.96,0.0,-0.98438,2e-05,1.82085]
[1777591994103,45.18,76312.6,0.0,-0.98438,2e-05,1.82114]
[1777591995778,45.18,76312.58,0.0,-0.98439,2e-05,1.82046]
[1777591997656,45.17,76312.45,0.0,-0.9844,2e-05,1.81958]
[1777591998662,45.17,76313.7,0.0,-0.98438,2e-05,1.82163]
[1777591999692,45.17,76321.8,0.0,-0.98423,2e-05,1.83667]
[1777592000677,45.17,76324.31,0.0,-0.98418,2e-05,1.84139]
[1777592001685,45.17,76334.36,0.0,-0.98399,2e-05,1.86059]
[1777592002692,45.17,76333.98,0.0,-0.984,2e-05,1.85975]
[1777592003698,45.17,76335.8,0.0,-0.98397,2e-05,1.86316]
[1777592005714,45.17,76334.42,0.0,-0.98399,2e-05,1.86028]
[1777592008735,45.17,76333.16,0.0,-0.98402,2e-05,1.85754]
[1777592009935,45.17,76333.16,0.0,-0.98402,2e-05,1.85754]
[1777592009966,45.17,76328.85,0.0,-0.9841,2e-05,1.84917]
[1777592011578,45.17,76328.85,0.0,-0.9841,2e-05,1.84917]
[1777592011707,45.17,76328.3,0.0,-0.98414,2e-05,1.84526]
[1777592012763,45.16,76329.9,0.0,-0.98411,2e-05,1.84824]
[1777592015784,45.16,76328.63,0.0,-0.98414,2e-05,1.84556]
[1777592020819,45.16,76328.81,0.0,-0.98414,2e-05,1.8455]
[1777592022352,45.16,76328.81,0.0,-0.98414,2e-05,1.8455]
[1777592022477,45.16,76328.81,0.0,-0.98414,2e-05,1.8455]
[1777592022579,45.16,76330.33,0.0,-0.98411,2e-05,1.84824]
[1777592022832,45.16,76334.48,0.0,-0.98403,2e-05,1.85621]
[1777592023840,45.16,76336.75,0.0,-0.98399,2e-05,1.86048]
[1777592028676,45.16,76336.57,0.0,-0.98399,2e-05,1.85992]
[1777592027868,45.16,76340.31,0.0,-0.98392,2e-05,1.86692]
[1777592028922,45.16,76340.31,0.0,-0.98392,2e-05,1.86692]
[1777592029072,45.16,76340.31,0.0,-0.98392,2e-05,1.86692]
[1777592029198,45.16,76340.31,0.0,-0.98392,2e-05,1.86692]
[1777592032904,45.15,76344.08,0.0,-0.98386,2e-05,1.87362]
[1777592037939,45.15,76343.07,0.0,-0.98388,2e-05,1.87103]
[1777592040400,45.15,76340.24,0.0,-0.98394,2e-05,1.86519]
[1777592045995,45.15,76339.62,0.0,-0.98396,2e-05,1.86342]
[1777592051032,45.14,76339.5,0.0,-0.98397,2e-05,1.86263]
[1777592055064,45.14,76345.47,0.0,-0.98386,2e-05,1.87361]
[1777592060100,45.14,76345.6,0.0,-0.98386,2e-05,1.87321]
[1777592065134,45.13,76346.14,0.0,-0.98386,2e-05,1.87361]
[1777592067287,45.13,76346.14,0.0,-0.98386,2e-05,1.87361]
[1777592067616,45.13,76346.14,0.0,-0.98386,2e-05,1.87361]
[1777592067688,45.13,76346.32,0.0,-0.98386,2e-05,1.8737]
[1777592073191,45.13,76346.29,0.0,-0.98389,2e-05,1.87016]
[1777592079233,45.12,76346.13,0.0,-0.9839,2e-05,1.86913]
[1777592084556,45.12,76346.01,0.0,-0.9839,2e-05,1.86855]
[1777592088580,45.12,76345.91,0.0,-0.98391,2e-05,1.86778]
[1777592089303,45.12,76347.88,0.0,-0.98388,2e-05,1.87136]
[1777592091480,45.12,76348.08,0.0,-0.98387,2e-05,1.87163]
[1777592091719,45.12,76348.08,0.0,-0.98387,2e-05,1.87163]
[1777592092339,45.12,76322.04,0.0,-0.98437,2e-05,1.82159]
[1777592093336,45.12,76296.35,0.0,-0.98485,2e-05,1.77325]
[1777592093999,45.12,76296.35,0.0,-0.98485,2e-05,1.77325]
[1777592094343,45.12,76294.88,0.0,-0.98487,2e-05,1.77054]
[1777592097229,45.12,76294.82,0.0,-0.98487,2e-05,1.77108]
[1777592099377,45.12,76292.89,0.0,-0.9849,2e-05,1.76766]
[1777592101392,45.12,76291.82,0.0,-0.98492,2e-05,1.7658]
[1777592103127,45.12,76291.68,0.0,-0.98492,2e-05,1.76561]
[1777592103406,45.12,76300.03,0.0,-0.98477,2e-05,1.78118]
[1777592104547,45.12,76302.96,0.0,-0.98471,2e-05,1.78669]
[1777592106429,45.12,76306.52,0.0,-0.98465,2e-05,1.7934]
[1777592107374,45.12,76306.52,0.0,-0.98465,2e-05,1.7934]
[1777592107438,45.12,76308.29,0.0,-0.98461,2e-05,1.79674]
[1777592107894,45.12,76308.29,0.0,-0.98461,2e-05,1.79674]
[1777592108443,45.12,76310.1,0.0,-0.98458,2e-05,1.80014]
[1777592114485,45.12,76312.24,0.0,-0.98454,2e-05,1.80415]
[1777592119488,45.12,76314.69,0.0,-0.9845,2e-05,1.80872]
[1777592119548,45.12,76314.69,0.0,-0.9845,2e-05,1.80872]
[1777592119674,45.12,76314.69,0.0,-0.9845,2e-05,1.80872]
[1777592120660,45.12,76315.17,0.0,-0.98449,2e-05,1.80962]
[1777592120750,45.12,76315.17,0.0,-0.98449,2e-05,1.80962]
[1777592120777,45.12,76314.52,0.0,-0.9845,2e-05,1.80824]
[1777592120852,45.12,76314.52,0.0,-0.9845,2e-05,1.80824]
[1777592121534,45.12,76314.08,0.0,-0.98451,2e-05,1.8074]
[1777592126570,45.12,76310.9,0.0,-0.98457,2e-05,1.80138]
[1777592129056,45.12,76311.52,0.0,-0.98456,2e-05,1.80255]
[1777592129084,45.12,76311.52,0.0,-0.98456,2e-05,1.80255]
[1777592131604,45.12,76312.74,0.0,-0.98456,2e-05,1.80218]
[1777592136639,45.12,76312.27,0.0,-0.98456,2e-05,1.80128]
[1777592141629,45.12,76313.72,0.0,-0.98454,2e-05,1.80399]
[1777592141708,45.12,76313.72,0.0,-0.98454,2e-05,1.80399]
[1777592142257,45.12,76313.51,0.0,-0.98454,2e-05,1.80358]
[1777592142407,45.12,76313.51,0.0,-0.98454,2e-05,1.80358]
[1777592142556,45.12,76313.51,0.0,-0.98454,2e-05,1.80358]
[1777592142715,45.12,76313.51,0.0,-0.98454,2e-05,1.80358]
[1777592142816,45.12,76313.52,0.0,-0.98454,2e-05,1.8036]
[1777592148724,45.12,76313.36,0.0,-0.98455,2e-05,1.80325]
[1777592153758,45.12,76312.97,0.0,-0.98455,2e-05,1.80248]
[1777592153926,45.12,76312.97,0.0,-0.98455,2e-05,1.80248]
[1777592153989,45.12,76312.97,0.0,-0.98455,2e-05,1.80248]
[1777592159801,45.12,76313.48,0.0,-0.98454,2e-05,1.80339]
[1777592165258,45.12,76312.25,0.0,-0.98457,2e-05,1.80105]
[1777592165327,45.12,76312.25,0.0,-0.98457,2e-05,1.80105]
[1777592165437,45.12,76312.25,0.0,-0.98457,2e-05,1.80105]
[1777592166265,45.12,76312.37,0.0,-0.98457,2e-05,1.80126]
[1777592166328,45.12,76312.37,0.0,-0.98457,2e-05,1.80126]
[1777592166849,45.12,76313.12,0.0,-0.98455,2e-05,1.80267]
[1777592167852,45.12,76313.12,0.0,-0.98455,2e-05,1.80267]
[1777592167860,45.12,76312.78,0.0,-0.98456,2e-05,1.80202]
[1777592173014,45.12,76315.16,0.0,-0.98451,2e-05,1.80648]
[1777592173792,45.12,76315.16,0.0,-0.98451,2e-05,1.80648]
[1777592178580,45.12,76315.33,0.0,-0.98451,2e-05,1.80673]
[1777592178639,45.12,76315.28,0.0,-0.98451,2e-05,1.80661]
[1777592182962,45.12,76318.37,0.0,-0.98446,2e-05,1.81238]
[1777592186224,45.12,76318.51,0.0,-0.98445,2e-05,1.8126]
[1777592186350,45.12,76318.51,0.0,-0.98445,2e-05,1.8126]
[1777592186499,45.12,76318.51,0.0,-0.98445,2e-05,1.8126]
[1777592186596,45.12,76318.51,0.0,-0.98445,2e-05,1.8126]
[1777592186645,45.12,76318.51,0.0,-0.98445,2e-05,1.8126]
[1777592186734,45.12,76318.99,0.0,-0.98444,2e-05,1.81346]
[1777592192025,45.12,76318.84,0.0,-0.98447,2e-05,1.8104]
[1777592197060,45.12,76318.71,0.0,-0.98447,2e-05,1.81006]
[1777592202095,45.12,76318.67,0.0,-0.98448,2e-05,1.80991]
[1777592205139,45.12,76318.75,0.0,-0.98447,2e-05,1.81003]
[1777592205297,45.12,76318.75,0.0,-0.98447,2e-05,1.81003]
[1777592211158,45.12,76319.36,0.0,-0.98446,2e-05,1.81106]
[1777592215782,45.12,76319.26,0.0,-0.98447,2e-05,1.81083]
[1777592215889,45.12,76319.26,0.0,-0.98447,2e-05,1.81083]
[1777592216411,45.12,76319.51,0.0,-0.98446,2e-05,1.81127]
[1777592216548,45.12,76319.51,0.0,-0.98446,2e-05,1.81127]
[1777592216671,45.12,76319.51,0.0,-0.98446,2e-05,1.81127]
[1777592216685,45.12,76319.51,0.0,-0.98446,2e-05,1.81126]
[1777592222235,45.12,76319.62,0.0,-0.98446,2e-05,1.81138]
[1777592227270,45.12,76319.72,0.0,-0.98446,2e-05,1.8115]
[1777592231885,45.12,76319.7,0.0,-0.98446,2e-05,1.81142]
[1777592232017,45.12,76319.7,0.0,-0.98446,2e-05,1.81142]
[1777592232036,45.12,76319.7,0.0,-0.98446,2e-05,1.81142]
[1777592232162,45.12,76319.7,0.0,-0.98446,2e-05,1.81142]
[1777592237340,45.11,76318.74,0.0,-0.98448,2e-05,1.80952]
[1777592243382,45.11,76318.77,0.0,-0.98448,2e-05,1.80952]
[1777592244107,45.11,76318.77,0.0,-0.98448,2e-05,1.80952]
[1777592245596,45.11,76318.77,0.0,-0.98448,2e-05,1.80952]
[1777592245695,45.11,76318.77,0.0,-0.98448,2e-05,1.80949]
[1777592247137,45.11,76318.77,0.0,-0.98448,2e-05,1.80949]
[1777592247410,45.11,76318.98,0.0,-0.98448,2e-05,1.80986]
[1777592251597,45.11,76318.76,0.0,-0.98448,2e-05,1.80943]
[1777592251687,45.11,76318.98,0.0,-0.9845,2e-05,1.80715]
[1777592256472,45.11,76313.52,0.0,-0.9846,2e-05,1.79682]
[1777592257480,45.11,76310.47,0.0,-0.98466,2e-05,1.7911]
[1777592260090,45.11,76310.2,0.0,-0.98466,2e-05,1.79063]
[1777592260185,45.11,76310.2,0.0,-0.98466,2e-05,1.79063]
[1777592260501,45.11,76309.81,0.0,-0.98467,2e-05,1.78992]
[1777592265536,45.11,76309.66,0.0,-0.98467,2e-05,1.78973]
[1777592267346,45.11,76309.4,0.0,-0.98468,2e-05,1.78926]
[1777592267550,45.11,76309.37,0.0,-0.98468,2e-05,1.78922]
[1777592269150,45.11,76308.98,0.0,-0.98468,2e-05,1.78851]
[1777592269564,45.11,76308.52,0.0,-0.98469,2e-05,1.78767]
[1777592274604,45.12,76309.11,0.0,-0.98468,2e-05,1.78888]
[1777592280646,45.12,76309.03,0.0,-0.98468,2e-05,1.78884]
[1777592285684,45.12,76308.8,0.0,-0.98468,2e-05,1.7885]
[1777592287196,45.12,76308.92,0.0,-0.98468,2e-05,1.78874]
[1777592287355,45.12,76308.92,0.0,-0.98468,2e-05,1.78874]
[1777592287763,45.12,76308.92,0.0,-0.98468,2e-05,1.78874]
[1777592288705,45.12,76313.53,0.0,-0.98459,2e-05,1.79742]
[1777592291726,45.12,76316.59,0.0,-0.98454,2e-05,1.80317]
[1777592292349,45.12,76316.59,0.0,-0.98454,2e-05,1.80317]
[1777592297767,45.12,76317.31,0.0,-0.98453,2e-05,1.80446]
[1777592302804,45.12,76317.35,0.0,-0.98452,2e-05,1.80449]
[1777592306147,45.12,76316.03,0.0,-0.98455,2e-05,1.80198]
[1777592306214,45.12,76316.03,0.0,-0.98455,2e-05,1.80198]
[1777592306328,45.12,76316.03,0.0,-0.98455,2e-05,1.80198]
[1777592306831,45.12,76315.8,0.0,-0.98455,2e-05,1.80154]
[1777592307575,45.12,76315.8,0.0,-0.98455,2e-05,1.80154]
[1777592307590,45.12,76315.8,0.0,-0.98455,2e-05,1.80154]
[1777592307738,45.12,76315.8,0.0,-0.98455,2e-05,1.80154]
[1777592309210,45.12,76315.42,0.0,-0.98456,2e-05,1.80082]
[1777592309853,45.12,76314.79,0.0,-0.98457,2e-05,1.79964]
[1777592314878,45.12,76313.96,0.0,-0.98461,2e-05,1.79545]
[1777592314888,45.12,76314.19,0.0,-0.98461,2e-05,1.79589]
[1777592319923,45.12,76312.34,0.0,-0.98464,2e-05,1.7925]
[1777592324958,45.12,76314.01,0.0,-0.98461,2e-05,1.79571]
[1777592327513,45.12,76315.15,0.0,-0.98459,2e-05,1.79787]
[1777592327545,45.12,76315.15,0.0,-0.98459,2e-05,1.79787]
[1777592328450,45.12,76316.18,0.0,-0.98457,2e-05,1.79981]
[1777592328490,45.12,76316.18,0.0,-0.98457,2e-05,1.79981]
[1777592328985,45.12,76316.27,0.0,-0.98456,2e-05,1.79999]
[1777592339056,45.12,76315.7,0.0,-0.98458,2e-05,1.79896]
[1777592344092,45.12,76315.9,0.0,-0.98457,2e-05,1.79935]
[1777592346329,45.12,76315.9,0.0,-0.98457,2e-05,1.79935]
[1777592346447,45.12,76315.9,0.0,-0.98457,2e-05,1.79935]
[1777592346618,45.12,76315.9,0.0,-0.98457,2e-05,1.79935]
[1777592347329,45.12,76316.05,0.0,-0.98457,2e-05,1.79964]
[1777592347748,45.12,76316.05,0.0,-0.98457,2e-05,1.79964]
[1777592353155,45.12,76315.51,0.0,-0.98458,2e-05,1.79863]
[1777592354197,45.12,76315.51,0.0,-0.98458,2e-05,1.79863]
[1777592354282,45.12,76315.74,0.0,-0.98457,2e-05,1.79907]
[1777592355154,45.12,76315.74,0.0,-0.98457,2e-05,1.79907]
[1777592355169,45.12,76315.48,0.0,-0.98458,2e-05,1.79858]
[1777592357182,45.12,76310.12,0.0,-0.98468,2e-05,1.78853]
[1777592362272,45.12,76309.2,0.0,-0.98469,2e-05,1.78691]
[1777592362359,45.12,76309.2,0.0,-0.98469,2e-05,1.78693]
[1777592366246,45.12,76313.25,0.0,-0.98462,2e-05,1.7946]
[1777592367628,45.12,76313.25,0.0,-0.98462,2e-05,1.7946]
[1777592367700,45.12,76313.82,0.0,-0.98461,2e-05,1.79569]
[1777592373295,45.12,76314.75,0.0,-0.98461,2e-05,1.79481]
[1777592374188,45.12,76314.75,0.0,-0.98461,2e-05,1.79481]
[1777592374302,45.12,76314.47,0.0,-0.98462,2e-05,1.7943]
[1777592379548,45.12,76316.36,0.0,-0.98458,2e-05,1.79788]
[1777592379608,45.12,76318.02,0.0,-0.98455,2e-05,1.801]
[1777592385380,45.12,76318.01,0.0,-0.98455,2e-05,1.80096]
[1777592390415,45.12,76317.89,0.0,-0.98455,2e-05,1.80073]
[1777592392298,45.12,76317.58,0.0,-0.98456,2e-05,1.80014]
[1777592392513,45.12,76317.58,0.0,-0.98456,2e-05,1.80014]
[1777592398471,45.12,76317.23,0.0,-0.98457,2e-05,1.79949]
[1777592399478,45.12,76313.86,0.0,-0.98463,2e-05,1.79316]
[1777592401728,45.12,76312.94,0.0,-0.98464,2e-05,1.79145]
[1777592401762,45.12,76312.94,0.0,-0.98464,2e-05,1.79145]
[1777592401803,45.12,76312.94,0.0,-0.98464,2e-05,1.79145]
[1777592401885,45.12,76312.94,0.0,-0.98464,2e-05,1.79145]
[1777592401948,45.12,76307.29,0.0,-0.98475,2e-05,1.7809]
[1777592403507,45.12,76303.65,0.0,-0.98481,2e-05,1.77419]
[1777592406728,45.12,76303.25,0.0,-0.98482,2e-05,1.77354]
[1777592406791,45.12,76303.25,0.0,-0.98482,2e-05,1.77354]
[1777592406891,45.12,76303.25,0.0,-0.98482,2e-05,1.77354]
[1777592406977,45.12,76302.17,0.0,-0.98484,2e-05,1.77158]
[1777592412569,45.12,76303.77,0.0,-0.98481,2e-05,1.77485]
[1777592417605,45.12,76303.69,0.0,-0.98481,2e-05,1.77495]
[1777592419155,45.12,76303.51,0.0,-0.98481,2e-05,1.77466]
[1777592419619,45.12,76303.35,0.0,-0.98481,2e-05,1.77441]
[1777592422006,45.12,76304.01,0.0,-0.9848,2e-05,1.77569]
[1777592422021,45.12,76303.58,0.0,-0.98481,2e-05,1.77494]
[1777592424120,45.12,76303.58,0.0,-0.98481,2e-05,1.77494]
[1777592424654,45.12,76303.43,0.0,-0.98481,2e-05,1.77481]
[1777592428123,45.13,76303.41,0.0,-0.98481,2e-05,1.77487]
[1777592428684,45.13,76303.37,0.0,-0.98481,2e-05,1.77489]
[1777592433719,45.13,76302.61,0.0,-0.98484,2e-05,1.77111]
[1777592438754,45.13,76295.29,0.0,-0.98497,2e-05,1.75783]
[1777592439763,45.13,76290.84,0.0,-0.98505,2e-05,1.74971]
[1777592441320,45.13,76291.73,0.0,-0.98503,2e-05,1.75144]
[1777592441424,45.13,76291.73,0.0,-0.98503,2e-05,1.75144]
[1777592441638,45.13,76291.73,0.0,-0.98503,2e-05,1.75144]
[1777592441654,45.13,76291.73,0.0,-0.98503,2e-05,1.75144]
[1777592441776,45.13,76291.26,0.0,-0.98504,2e-05,1.75067]
[1777592446811,45.13,76291.36,0.0,-0.98504,2e-05,1.7513]
[1777592449189,45.13,76291.22,0.0,-0.98504,2e-05,1.75122]
[1777592449832,45.13,76290.68,0.0,-0.98504,2e-05,1.75031]
[1777592452641,45.14,76291.45,0.0,-0.98503,2e-05,1.7519]
[1777592452853,45.14,76293.17,0.0,-0.985,2e-05,1.75516]
[1777592457887,45.14,76293.63,0.0,-0.98499,2e-05,1.75637]
[1777592459222,45.14,76293.84,0.0,-0.98498,2e-05,1.75683]
[1777592459902,45.14,76293.91,0.0,-0.98498,2e-05,1.75703]
[1777592461916,45.14,76299.26,0.0,-0.98488,2e-05,1.76707]
[1777592464721,45.14,76300.06,0.0,-0.98486,2e-05,1.76865]
[1777592464766,45.14,76300.06,0.0,-0.98486,2e-05,1.7687]
[1777592469972,45.14,76300.0,0.0,-0.98486,2e-05,1.76884]
[1777592476017,45.14,76300.38,0.0,-0.98485,2e-05,1.76981]
[1777592478632,45.14,76299.65,0.0,-0.98487,2e-05,1.76855]
[1777592478767,45.14,76299.65,0.0,-0.98487,2e-05,1.76855]
[1777592479067,45.14,76299.65,0.0,-0.98487,2e-05,1.76855]
[1777592479132,45.14,76299.65,0.0,-0.98487,2e-05,1.76855]
[1777592479084,45.14,76299.79,0.0,-0.98486,2e-05,1.76885]
[1777592480045,45.14,76299.94,0.0,-0.98486,2e-05,1.76918]
[1777592481051,45.14,76297.07,0.0,-0.98491,2e-05,1.7639]
[1777592486087,45.15,76295.8,0.0,-0.98493,2e-05,1.76182]
[1777592487245,45.15,76297.16,0.0,-0.98491,2e-05,1.76439]
[1777592487282,45.15,76297.16,0.0,-0.98491,2e-05,1.76439]
[1777592491122,45.15,76300.45,0.0,-0.98487,2e-05,1.76804]
[1777592494553,45.15,76301.83,0.0,-0.98484,2e-05,1.77073]
[1777592494567,45.15,76301.83,0.0,-0.98484,2e-05,1.77073]
[1777592494989,45.15,76301.83,0.0,-0.98484,2e-05,1.77073]
[1777592495123,45.15,76301.83,0.0,-0.98484,2e-05,1.77073]
[1777592495149,45.15,76301.83,0.0,-0.98484,2e-05,1.77077]
[1777592495267,45.15,76301.83,0.0,-0.98484,2e-05,1.77077]
[1777592496159,45.15,76301.57,0.0,-0.98484,2e-05,1.77032]
[1777592501194,45.15,76301.68,0.0,-0.98484,2e-05,1.77071]
[1777592504182,45.15,76301.68,0.0,-0.98484,2e-05,1.77071]
[1777592504215,45.15,76301.3,0.0,-0.98485,2e-05,1.77011]
[1777592507064,45.15,76301.73,0.0,-0.98484,2e-05,1.77094]
[1777592507130,45.15,76301.61,0.0,-0.98484,2e-05,1.77078]
[1777592516299,45.15,76302.35,0.0,-0.98482,2e-05,1.77242]
[1777592521334,45.15,76301.68,0.0,-0.98483,2e-05,1.77131]
[1777592524280,45.15,76301.8,0.0,-0.98483,2e-05,1.7716]
[1777592525510,45.15,76301.8,0.0,-0.98483,2e-05,1.7716]
[1777592531404,45.15,76301.72,0.0,-0.98483,2e-05,1.77162]
[1777592534425,45.15,76304.85,0.0,-0.98477,2e-05,1.77751]
[1777592535908,45.15,76304.85,0.0,-0.98477,2e-05,1.77751]
[1777592536009,45.15,76304.85,0.0,-0.98477,2e-05,1.77751]
[1777592537019,45.15,76306.76,0.0,-0.98474,2e-05,1.7811]
[1777592537107,45.15,76306.76,0.0,-0.98474,2e-05,1.7811]
[1777592537189,45.15,76307.18,0.0,-0.98473,2e-05,1.78189]
[1777592542481,45.15,76308.22,0.0,-0.98471,2e-05,1.78385]
[1777592548523,45.15,76307.84,0.0,-0.98472,2e-05,1.78318]
[1777592550158,45.15,76307.84,0.0,-0.98472,2e-05,1.78318]
[1777592550311,45.15,76307.84,0.0,-0.98472,2e-05,1.78318]
[1777592557587,45.15,76307.97,0.0,-0.98474,2e-05,1.78083]
[1777592564636,45.15,76307.49,0.0,-0.98474,2e-05,1.78003]
[1777592567657,45.15,76311.46,0.0,-0.98467,2e-05,1.78748]
[1777592569137,45.15,76311.46,0.0,-0.98467,2e-05,1.78748]
[1777592569220,45.15,76311.46,0.0,-0.98467,2e-05,1.78748]
[1777592569313,45.15,76313.5,0.0,-0.98463,2e-05,1.7913]
[1777592569855,45.15,76313.5,0.0,-0.98463,2e-05,1.7913]
[1777592569874,45.15,76313.5,0.0,-0.98463,2e-05,1.7913]
[1777592570021,45.15,76313.49,0.0,-0.98463,2e-05,1.79128]
[1777592575713,45.15,76313.32,0.0,-0.98464,2e-05,1.79095]
[1777592579185,45.15,76313.4,0.0,-0.98463,2e-05,1.79109]
[1777592579197,45.15,76313.4,0.0,-0.98463,2e-05,1.79109]
[1777592579765,45.15,76313.4,0.0,-0.98463,2e-05,1.79109]
[1777592579854,45.15,76313.4,0.0,-0.98463,2e-05,1.79109]
[1777592585783,45.15,76313.68,0.0,-0.98463,2e-05,1.7916]
[1777592586790,45.15,76317.25,0.0,-0.98456,2e-05,1.7983]
[1777592591825,45.15,76318.18,0.0,-0.98455,2e-05,1.79996]
[1777592593630,45.15,76318.17,0.0,-0.98455,2e-05,1.79993]
[1777592593743,45.15,76318.17,0.0,-0.98455,2e-05,1.79993]
[1777592593862,45.15,76318.17,0.0,-0.98455,2e-05,1.79993]
[1777592594104,45.15,76318.17,0.0,-0.98455,2e-05,1.79993]
[1777592594269,45.15,76318.17,0.0,-0.98455,2e-05,1.79993]
[1777592594278,45.15,76318.16,0.0,-0.98455,2e-05,1.79989]
[1777592594325,45.15,76318.16,0.0,-0.98455,2e-05,1.79989]
[1777592594846,45.15,76318.11,0.0,-0.98455,2e-05,1.79978]
[1777592597298,45.15,76318.2,0.0,-0.98455,2e-05,1.79991]
[1777592597599,45.15,76318.2,0.0,-0.98455,2e-05,1.79991]
[1777592597867,45.15,76318.14,0.0,-0.98455,2e-05,1.79978]
[1777592602902,45.15,76318.34,0.0,-0.98455,2e-05,1.80005]
[1777592608947,45.15,76318.51,0.0,-0.98454,2e-05,1.80024]
[1777592614989,45.15,76318.54,0.0,-0.98457,2e-05,1.7975]
[1777592617315,45.15,76318.56,0.0,-0.98457,2e-05,1.79749]
[1777592617653,45.15,76318.56,0.0,-0.98457,2e-05,1.79749]
[1777592626066,45.15,76317.38,0.0,-0.98459,2e-05,1.79509]
[1777592633115,45.15,76314.07,0.0,-0.98465,2e-05,1.78877]
[1777592635593,45.15,76314.69,0.0,-0.98464,2e-05,1.78992]
[1777592635655,45.15,76314.69,0.0,-0.98464,2e-05,1.78992]
[1777592635819,45.15,76314.69,0.0,-0.98464,2e-05,1.78992]
[1777592636119,45.15,76314.69,0.0,-0.98464,2e-05,1.78992]
[1777592636211,45.15,76314.69,0.0,-0.98464,2e-05,1.78992]
[1777592636299,45.15,76315.94,0.0,-0.98462,2e-05,1.79225]
[1777592636350,45.15,76315.94,0.0,-0.98462,2e-05,1.79225]
[1777592637143,45.15,76315.58,0.0,-0.98463,2e-05,1.79156]
[1777592639255,45.15,76315.5,0.0,-0.98463,2e-05,1.7914]
[1777592639270,45.15,76315.32,0.0,-0.98463,2e-05,1.79104]
[1777592640552,45.15,76314.71,0.0,-0.98464,2e-05,1.78989]
[1777592642179,45.15,76314.94,0.0,-0.98464,2e-05,1.7903]
[1777592649228,45.15,76315.03,0.0,-0.98464,2e-05,1.79036]
[1777592652515,45.15,76316.01,0.0,-0.98462,2e-05,1.79216]
[1777592652638,45.15,76316.01,0.0,-0.98462,2e-05,1.79216]
[1777592653062,45.15,76316.01,0.0,-0.98462,2e-05,1.79216]
[1777592653122,45.15,76316.01,0.0,-0.98462,2e-05,1.79216]
[1777592653256,45.15,76316.04,0.0,-0.98462,2e-05,1.7922]
[1777592654199,45.15,76316.04,0.0,-0.98462,2e-05,1.7922]
[1777592654264,45.15,76315.9,0.0,-0.98462,2e-05,1.79192]
[1777592662319,45.15,76315.9,0.0,-0.98462,2e-05,1.7918]
[1777592664073,45.15,76315.9,0.0,-0.98462,2e-05,1.7918]
[1777592664333,45.15,76315.7,0.0,-0.98463,2e-05,1.79139]
[1777592667249,45.15,76315.74,0.0,-0.98463,2e-05,1.79144]
[1777592667315,45.15,76315.74,0.0,-0.98463,2e-05,1.79143]
[1777592667620,45.15,76315.74,0.0,-0.98463,2e-05,1.79143]
[1777592668363,45.15,76315.75,0.0,-0.98463,2e-05,1.79143]
[1777592673396,45.15,76314.1,0.0,-0.98468,2e-05,1.78563]
[1777592678430,45.15,76314.75,0.0,-0.98467,2e-05,1.78682]
[1777592683466,45.15,76314.75,0.0,-0.98467,2e-05,1.78679]
[1777592691521,45.15,76316.02,0.0,-0.98465,2e-05,1.78913]
[1777592693505,45.15,76316.98,0.0,-0.98463,2e-05,1.79092]
[1777592693629,45.15,76316.98,0.0,-0.98463,2e-05,1.79092]
[1777592694543,45.15,76303.73,0.0,-0.98487,2e-05,1.7662]
[1777592696313,45.15,76303.73,0.0,-0.98487,2e-05,1.7662]
[1777592695550,45.15,76300.8,0.0,-0.98492,2e-05,1.7608]
[1777592696435,45.15,76300.8,0.0,-0.98492,2e-05,1.7608]
[1777592696557,45.15,76299.94,0.0,-0.98494,2e-05,1.75926]
[1777592700621,45.15,76297.21,0.0,-0.98499,2e-05,1.7544]
[1777592701628,45.15,76290.4,0.0,-0.98511,2e-05,1.74193]
[1777592702635,45.15,76287.58,0.0,-0.98516,2e-05,1.73682]
[1777592703641,45.15,76287.18,0.0,-0.98517,2e-05,1.73617]
[1777592705249,45.15,76287.18,0.0,-0.98517,2e-05,1.73617]
[1777592705318,45.15,76287.18,0.0,-0.98517,2e-05,1.73617]
[1777592707670,45.15,76281.12,0.0,-0.98527,2e-05,1.72549]
[1777592709520,45.15,76279.95,0.0,-0.98529,2e-05,1.72345]
[1777592709536,45.15,76279.95,0.0,-0.98529,2e-05,1.72345]
[1777592710355,45.15,76279.95,0.0,-0.98529,2e-05,1.72345]
[1777592710367,45.15,76278.94,0.0,-0.98531,2e-05,1.72185]
[1777592710513,45.15,76278.94,0.0,-0.98531,2e-05,1.72185]
[1777592710691,45.15,76278.93,0.0,-0.98531,2e-05,1.72183]
[1777592715725,45.16,76277.34,0.0,-0.98533,2e-05,1.71954]
[1777592720761,45.16,76277.26,0.0,-0.98532,2e-05,1.72011]
[1777592724412,45.16,76277.19,0.0,-0.98532,2e-05,1.72022]
[1777592724522,45.16,76277.01,0.0,-0.98532,2e-05,1.72001]
[1777592726802,45.16,76281.74,0.0,-0.98524,2e-05,1.72896]
[1777592727810,45.16,76285.7,0.0,-0.98517,2e-05,1.73629]
[1777592729007,45.16,76285.7,0.0,-0.98517,2e-05,1.73629]
[1777592729108,45.16,76285.7,0.0,-0.98517,2e-05,1.73629]
[1777592729243,45.16,76272.6,0.0,-0.9854,2e-05,1.71254]
[1777592730381,45.16,76272.6,0.0,-0.9854,2e-05,1.71254]
[1777592729831,45.17,76272.59,0.0,-0.9854,2e-05,1.71265]
[1777592730554,45.17,76272.59,0.0,-0.9854,2e-05,1.71265]
[1777592730674,45.17,76272.59,0.0,-0.9854,2e-05,1.71265]
[1777592730858,45.17,76273.14,0.0,-0.98539,2e-05,1.71377]
[1777592731860,45.17,76274.5,0.0,-0.98538,2e-05,1.71378]
[1777592736895,45.17,76274.75,0.0,-0.98537,2e-05,1.71484]
[1777592737995,45.17,76274.75,0.0,-0.98537,2e-05,1.71484]
[1777592738129,45.17,76274.75,0.0,-0.98537,2e-05,1.71484]
[1777592744251,45.17,76275.67,0.0,-0.98535,2e-05,1.7172]
[1777592744265,45.17,76275.67,0.0,-0.98535,2e-05,1.7172]
[1777592744366,45.17,76275.21,0.0,-0.98536,2e-05,1.71647]
[1777592748390,45.18,76274.88,0.0,-0.98536,2e-05,1.71621]
[1777592748399,45.18,76275.19,0.0,-0.98535,2e-05,1.71688]
[1777592759203,45.18,76275.59,0.0,-0.98534,2e-05,1.71815]
[1777592759225,45.18,76275.59,0.0,-0.98533,2e-05,1.71879]
[1777592760057,45.18,76279.05,0.0,-0.98527,2e-05,1.72518]
[1777592760575,45.18,76279.05,0.0,-0.98527,2e-05,1.72518]
[1777592761064,45.18,76280.21,0.0,-0.98525,2e-05,1.72738]
[1777592766099,45.19,76280.06,0.0,-0.98525,2e-05,1.72756]
[1777592767262,45.19,76280.06,0.0,-0.98525,2e-05,1.72756]
[1777592767363,45.19,76279.79,0.0,-0.98525,2e-05,1.72715]
[1777592769120,45.19,76282.05,0.0,-0.98521,2e-05,1.73145]
[1777592772686,45.19,76282.96,0.0,-0.98519,2e-05,1.73336]
[1777592773147,45.19,76282.76,0.0,-0.98519,2e-05,1.73307]
[1777592778183,45.19,76282.79,0.0,-0.98519,2e-05,1.73353]
[1777592783218,45.19,76288.61,0.0,-0.98508,2e-05,1.74459]
[1777592783751,45.19,76288.61,0.0,-0.98508,2e-05,1.74459]
[1777592783905,45.19,76288.61,0.0,-0.98508,2e-05,1.74459]
[1777592784076,45.19,76288.61,0.0,-0.98508,2e-05,1.74459]
[1777592784225,45.19,76290.88,0.0,-0.98504,2e-05,1.74882]
[1777592785295,45.19,76290.88,0.0,-0.98504,2e-05,1.74882]
[1777592785375,45.19,76290.88,0.0,-0.98504,2e-05,1.74882]
[1777592785396,45.19,76290.45,0.0,-0.98504,2e-05,1.74809]
[1777592791274,45.2,76290.98,0.0,-0.98505,2e-05,1.7468]
[1777592794120,45.2,76292.45,0.0,-0.98503,2e-05,1.74962]
[1777592794211,45.2,76292.45,0.0,-0.98503,2e-05,1.74962]
[1777592794295,45.2,76292.78,0.0,-0.98502,2e-05,1.75029]
[1777592796943,45.2,76291.88,0.0,-0.98503,2e-05,1.74875]
[1777592797315,45.2,76291.85,0.0,-0.98503,2e-05,1.74876]
[1777592801344,45.2,76288.88,0.0,-0.98508,2e-05,1.74355]
[1777592806379,45.2,76288.53,0.0,-0.98509,2e-05,1.74326]
[1777592811414,45.2,76288.47,0.0,-0.98509,2e-05,1.7435]
[1777592811761,45.2,76288.47,0.0,-0.98509,2e-05,1.7435]
[1777592813439,45.2,76288.7,0.0,-0.98508,2e-05,1.744]
[1777592813513,45.2,76288.7,0.0,-0.98508,2e-05,1.744]
[1777592813624,45.2,76289.01,0.0,-0.98507,2e-05,1.74463]
[1777592814435,45.21,76288.93,0.0,-0.98507,2e-05,1.74455]
[1777592819470,45.21,76289.05,0.0,-0.98507,2e-05,1.74511]
[1777592824505,45.21,76289.69,0.0,-0.98505,2e-05,1.74662]
[1777592829539,45.21,76291.18,0.0,-0.98502,2e-05,1.74966]
[1777592834214,45.21,76292.84,0.0,-0.98499,2e-05,1.75289]
[1777592834226,45.21,76292.45,0.0,-0.985,2e-05,1.75228]
[1777592837423,45.21,76292.7,0.0,-0.98499,2e-05,1.75274]
[1777592837489,45.21,76292.44,0.0,-0.985,2e-05,1.75243]
[1777592843638,45.21,76292.57,0.0,-0.98499,2e-05,1.753]
[1777592847334,45.22,76292.78,0.0,-0.98499,2e-05,1.7535]
[1777592847347,45.22,76292.58,0.0,-0.98499,2e-05,1.75325]
[1777592849776,45.22,76292.69,0.0,-0.98499,2e-05,1.75345]
[1777592849824,45.22,76292.69,0.0,-0.98499,2e-05,1.75345]
[1777592849874,45.22,76292.69,0.0,-0.98499,2e-05,1.75345]
[1777592849932,45.22,76292.69,0.0,-0.98499,2e-05,1.75345]
[1777592855699,45.22,76292.43,0.0,-0.98501,2e-05,1.75076]
[1777592855722,45.22,76292.41,0.0,-0.98501,2e-05,1.75079]
[1777592861763,45.22,76292.43,0.0,-0.985,2e-05,1.75119]
[1777592867147,45.22,76291.8,0.0,-0.98501,2e-05,1.75028]
[1777592867214,45.22,76291.8,0.0,-0.98501,2e-05,1.75028]
[1777592867303,45.22,76291.8,0.0,-0.98501,2e-05,1.75041]
[1777592868901,45.22,76291.63,0.0,-0.98502,2e-05,1.75009]
[1777592868958,45.22,76291.63,0.0,-0.98502,2e-05,1.75009]
[1777592869013,45.22,76291.63,0.0,-0.98502,2e-05,1.75009]
[1777592869131,45.22,76291.63,0.0,-0.98502,2e-05,1.75009]
[1777592869254,45.22,76291.63,0.0,-0.98502,2e-05,1.75009]
[1777592874241,45.22,76292.39,0.0,-0.985,2e-05,1.75181]
[1777592874343,45.22,76292.39,0.0,-0.985,2e-05,1.75193]
[1777592880124,45.23,76292.32,0.0,-0.985,2e-05,1.75199]
[1777592880225,45.23,76292.32,0.0,-0.985,2e-05,1.75217]
[1777592885932,45.23,76292.24,0.0,-0.98499,2e-05,1.75233]
[1777592886939,45.23,76297.48,0.0,-0.9849,2e-05,1.76205]
[1777592887946,45.23,76300.02,0.0,-0.98485,2e-05,1.76682]
[1777592889543,45.23,76300.02,0.0,-0.98485,2e-05,1.76682]
[1777592889563,45.23,76300.13,0.0,-0.98485,2e-05,1.7671]
[1777592889703,45.23,76300.13,0.0,-0.98485,2e-05,1.7671]
[1777592890533,45.23,76300.13,0.0,-0.98485,2e-05,1.7671]
[1777592890545,45.23,76300.13,0.0,-0.98485,2e-05,1.7671]
[1777592890580,45.23,76300.13,0.0,-0.98485,2e-05,1.76714]
[1777592893988,45.23,76302.45,0.0,-0.9848,2e-05,1.77158]
[1777592899023,45.23,76302.16,0.0,-0.98481,2e-05,1.77119]
[1777592901939,45.23,76302.43,0.0,-0.9848,2e-05,1.77175]
[1777592902036,45.23,76302.43,0.0,-0.9848,2e-05,1.77175]
[1777592902044,45.23,76302.37,0.0,-0.9848,2e-05,1.77167]
[1777592903294,45.23,76302.37,0.0,-0.9848,2e-05,1.77167]
[1777592903302,45.23,76302.37,0.0,-0.9848,2e-05,1.77167]
[1777592904238,45.23,76302.24,0.0,-0.98481,2e-05,1.77146]
[1777592904255,45.23,76302.24,0.0,-0.9848,2e-05,1.77149]
[1777592910510,45.23,76302.43,0.0,-0.9848,2e-05,1.772]
[1777592910592,45.23,76302.46,0.0,-0.9848,2e-05,1.77209]
[1777592914278,45.23,76302.3,0.0,-0.98482,2e-05,1.76923]
[1777592914356,45.23,76302.26,0.0,-0.98482,2e-05,1.76923]
[1777592916813,45.23,76302.26,0.0,-0.98482,2e-05,1.76923]
[1777592917149,45.23,76303.48,0.0,-0.9848,2e-05,1.77161]
[1777592918156,45.23,76306.33,0.0,-0.98475,2e-05,1.77694]
[1777592923191,45.24,76307.71,0.0,-0.98472,2e-05,1.7796]
[1777592928225,45.24,76307.94,0.0,-0.98472,2e-05,1.78012]
[1777592932463,45.24,76308.92,0.0,-0.9847,2e-05,1.78199]
[1777592932612,45.24,76308.92,0.0,-0.9847,2e-05,1.78199]
[1777592932556,45.24,76309.52,0.0,-0.98469,2e-05,1.78312]
[1777592932719,45.24,76309.52,0.0,-0.98469,2e-05,1.78312]
[1777592932837,45.24,76309.52,0.0,-0.98469,2e-05,1.78312]
[1777592933464,45.24,76309.52,0.0,-0.98469,2e-05,1.78312]
[1777592933511,45.24,76309.52,0.0,-0.98469,2e-05,1.78312]
[1777592933609,45.24,76309.79,0.0,-0.98468,2e-05,1.78363]
[1777592934238,45.24,76309.79,0.0,-0.98468,2e-05,1.78363]
[1777592934270,45.24,76309.46,0.0,-0.98469,2e-05,1.78302]
[1777592939305,45.24,76309.16,0.0,-0.98469,2e-05,1.78252]
[1777592940771,45.24,76309.26,0.0,-0.98469,2e-05,1.78271]
[1777592941318,45.24,76309.19,0.0,-0.98469,2e-05,1.78259]
[1777592946354,45.24,76309.41,0.0,-0.98469,2e-05,1.78305]
[1777592951389,45.24,76309.29,0.0,-0.98469,2e-05,1.78288]
[1777592960974,45.24,76310.47,0.0,-0.98467,2e-05,1.78511]
[1777592961096,45.24,76310.47,0.0,-0.98467,2e-05,1.78511]
[1777592961203,45.24,76310.47,0.0,-0.98467,2e-05,1.78511]
[1777592961241,45.24,76310.47,0.0,-0.98467,2e-05,1.78514]
[1777592962040,45.24,76310.47,0.0,-0.98467,2e-05,1.78514]
[1777592962153,45.24,76310.47,0.0,-0.98467,2e-05,1.78514]
[1777592962314,45.24,76310.47,0.0,-0.98467,2e-05,1.78514]
[1777592967502,45.24,76311.32,0.0,-0.98465,2e-05,1.78675]
[1777592970523,45.24,76313.69,0.0,-0.98461,2e-05,1.79119]
[1777592971342,45.24,76313.69,0.0,-0.98461,2e-05,1.79119]
[1777592971357,45.24,76313.69,0.0,-0.98461,2e-05,1.79119]
[1777592971530,45.24,76313.71,0.0,-0.98463,2e-05,1.78857]
[1777592972603,45.24,76313.71,0.0,-0.98463,2e-05,1.78857]
[1777592972666,45.24,76313.71,0.0,-0.98463,2e-05,1.78857]
[1777592978579,45.24,76313.05,0.0,-0.98464,2e-05,1.78734]
[1777592979255,45.24,76313.05,0.0,-0.98464,2e-05,1.78734]
[1777592979586,45.24,76312.77,0.0,-0.98464,2e-05,1.78682]
[1777592983227,45.24,76312.77,0.0,-0.98464,2e-05,1.78684]
[1777592983302,45.24,76312.77,0.0,-0.98464,2e-05,1.78684]
[1777592987318,45.24,76313.57,0.0,-0.98463,2e-05,1.78835]
[1777592987642,45.24,76313.4,0.0,-0.98463,2e-05,1.78804]
[1777592989359,45.24,76313.4,0.0,-0.98463,2e-05,1.78804]
[1777592989454,45.24,76313.4,0.0,-0.98463,2e-05,1.78805]
[1777592994692,45.24,76312.81,0.0,-0.98464,2e-05,1.78697]
[1777592999725,45.24,76312.87,0.0,-0.98464,2e-05,1.78711]
[1777593003318,45.24,76312.76,0.0,-0.98464,2e-05,1.78691]
[1777593003452,45.24,76312.76,0.0,-0.98464,2e-05,1.78691]
[1777593003694,45.24,76313.38,0.0,-0.98463,2e-05,1.78809]
[1777593005428,45.24,76312.6,0.0,-0.98465,2e-05,1.78663]
[1777593005443,45.24,76312.6,0.0,-0.98465,2e-05,1.78663]
[1777593012818,45.24,76312.47,0.0,-0.98465,2e-05,1.78645]
[1777593017854,45.24,76312.35,0.0,-0.98465,2e-05,1.78626]
[1777593021356,45.24,76312.4,0.0,-0.98465,2e-05,1.78637]
[1777593021371,45.24,76312.4,0.0,-0.98465,2e-05,1.78637]
[1777593021535,45.24,76312.4,0.0,-0.98465,2e-05,1.78639]
[1777593022500,45.24,76312.4,0.0,-0.98465,2e-05,1.78639]
[1777593022634,45.24,76312.4,0.0,-0.98465,2e-05,1.78639]
[1777593027925,45.24,76312.68,0.0,-0.98464,2e-05,1.78695]
[1777593033973,45.24,76313.2,0.0,-0.98466,2e-05,1.78531]
[1777593039008,45.24,76312.24,0.0,-0.98467,2e-05,1.78356]
[1777593041022,45.24,76314.36,0.0,-0.98463,2e-05,1.78755]
[1777593046059,45.24,76314.37,0.0,-0.98463,2e-05,1.78757]
[1777593047901,45.24,76314.58,0.0,-0.98463,2e-05,1.78796]
[1777593048012,45.24,76314.58,0.0,-0.98463,2e-05,1.78796]
[1777593048113,45.24,76315.79,0.0,-0.98461,2e-05,1.79022]
[1777593049334,45.24,76315.79,0.0,-0.98461,2e-05,1.79022]
[1777593049401,45.24,76315.79,0.0,-0.98461,2e-05,1.79022]
[1777593055122,45.24,76315.84,0.0,-0.98461,2e-05,1.79032]
[1777593059150,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593063146,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593063269,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593063386,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593063487,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593064154,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593064313,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593064347,45.24,76313.54,0.0,-0.98465,2e-05,1.78601]
[1777593070227,45.24,76313.51,0.0,-0.98465,2e-05,1.78602]
[1777593078283,45.24,76313.55,0.0,-0.98465,2e-05,1.78617]
[1777593081375,45.24,76313.51,0.0,-0.98465,2e-05,1.78612]
[1777593081480,45.24,76313.51,0.0,-0.98465,2e-05,1.78612]
[1777593081561,45.24,76319.97,0.0,-0.98453,2e-05,1.79823]
[1777593082749,45.24,76319.97,0.0,-0.98453,2e-05,1.79823]
[1777593082311,45.24,76322.52,0.0,-0.98448,2e-05,1.80302]
[1777593082842,45.24,76322.52,0.0,-0.98448,2e-05,1.80302]
[1777593085331,45.24,76324.62,0.0,-0.98444,2e-05,1.8069]
[1777593086622,45.24,76324.62,0.0,-0.98444,2e-05,1.8069]
[1777593086638,45.24,76324.62,0.0,-0.98444,2e-05,1.8069]
[1777593086724,45.24,76324.09,0.0,-0.98445,2e-05,1.80587]
[1777593088598,45.24,76324.51,0.0,-0.98444,2e-05,1.80664]
[1777593088877,45.24,76324.14,0.0,-0.98445,2e-05,1.80591]
[1777593094405,45.24,76325.57,0.0,-0.98445,2e-05,1.80574]
[1777593095411,45.24,76328.1,0.0,-0.9844,2e-05,1.81048]
[1777593097701,45.24,76329.39,0.0,-0.98438,2e-05,1.81287]
[1777593097784,45.24,76331.77,0.0,-0.98433,2e-05,1.81733]
[1777593097824,45.24,76331.77,0.0,-0.98433,2e-05,1.81733]
[1777593098433,45.24,76331.18,0.0,-0.98435,2e-05,1.81616]
[1777593101498,45.24,76331.03,0.0,-0.98435,2e-05,1.81577]
[1777593101512,45.24,76331.03,0.0,-0.98435,2e-05,1.81577]
[1777593101625,45.24,76331.03,0.0,-0.98435,2e-05,1.81577]
[1777593105505,45.24,76331.6,0.0,-0.98434,2e-05,1.81665]
[1777593105574,45.24,76331.6,0.0,-0.98434,2e-05,1.81665]
[1777593105580,45.24,76332.43,0.0,-0.98433,2e-05,1.81817]
[1777593106490,45.24,76334.87,0.0,-0.98428,2e-05,1.82274]
[1777593107089,45.24,76334.87,0.0,-0.98428,2e-05,1.82274]
[1777593107200,45.24,76334.87,0.0,-0.98428,2e-05,1.82274]
[1777593111627,45.23,76334.47,0.0,-0.98429,2e-05,1.82175]
[1777593111715,45.23,76334.47,0.0,-0.98429,2e-05,1.82175]
[1777593111729,45.23,76334.33,0.0,-0.98429,2e-05,1.82143]
[1777593117346,45.23,76333.94,0.0,-0.9843,2e-05,1.82041]
[1777593117407,45.23,76333.94,0.0,-0.9843,2e-05,1.82041]
[1777593122602,45.23,76334.47,0.0,-0.9843,2e-05,1.82109]
[1777593125097,45.23,76334.43,0.0,-0.9843,2e-05,1.82091]
[1777593125623,45.23,76332.66,0.0,-0.98433,2e-05,1.8175]
[1777593126630,45.23,76329.02,0.0,-0.9844,2e-05,1.81057]
[1777593127041,45.23,76329.02,0.0,-0.9844,2e-05,1.81057]
[1777593127062,45.23,76329.02,0.0,-0.9844,2e-05,1.81057]
[1777593127244,45.23,76329.02,0.0,-0.9844,2e-05,1.81057]
[1777593127369,45.23,76329.02,0.0,-0.9844,2e-05,1.81057]
[1777593132672,45.23,76331.66,0.0,-0.98435,2e-05,1.81536]
[1777593133151,45.23,76331.66,0.0,-0.98435,2e-05,1.81536]
[1777593133166,45.23,76331.66,0.0,-0.98435,2e-05,1.81536]
[1777593133678,45.23,76333.2,0.0,-0.98433,2e-05,1.81823]
[1777593138713,45.23,76332.87,0.0,-0.98433,2e-05,1.81735]
[1777593143749,45.23,76332.83,0.0,-0.98434,2e-05,1.81702]
[1777593150695,45.22,76332.26,0.0,-0.98435,2e-05,1.81575]
[1777593150787,45.22,76332.26,0.0,-0.98435,2e-05,1.81575]
[1777593150892,45.22,76332.26,0.0,-0.98435,2e-05,1.81561]
[1777593156840,45.22,76331.74,0.0,-0.98439,2e-05,1.81168]
[1777593157970,45.22,76331.78,0.0,-0.98439,2e-05,1.81171]
[1777593158096,45.22,76331.78,0.0,-0.98439,2e-05,1.81171]
[1777593163889,45.22,76332.05,0.0,-0.98438,2e-05,1.81198]
[1777593167247,45.22,76332.05,0.0,-0.98438,2e-05,1.81198]
[1777593167259,45.22,76332.05,0.0,-0.98438,2e-05,1.81198]
[1777593167639,45.22,76332.05,0.0,-0.98438,2e-05,1.81198]
[1777593172952,45.22,76332.16,0.0,-0.98438,2e-05,1.81183]
[1777593178572,45.22,76332.05,0.0,-0.98439,2e-05,1.81154]
[1777593184029,45.22,76332.16,0.0,-0.98439,2e-05,1.81139]
[1777593189327,45.22,76332.19,0.0,-0.98439,2e-05,1.81141]
[1777593190657,45.22,76332.19,0.0,-0.98439,2e-05,1.81121]
[1777593190730,45.22,76332.19,0.0,-0.98439,2e-05,1.81117]
[1777593191077,45.22,76337.01,0.0,-0.9843,2e-05,1.8203]
[1777593192084,45.22,76339.45,0.0,-0.98425,2e-05,1.8249]
[1777593193656,45.22,76339.45,0.0,-0.98425,2e-05,1.8249]
[1777593193834,45.22,76339.45,0.0,-0.98425,2e-05,1.8249]
[1777593199134,45.21,76339.28,0.0,-0.98426,2e-05,1.82416]
[1777593204706,45.21,76339.19,0.0,-0.98427,2e-05,1.82376]
[1777593205844,45.21,76339.17,0.0,-0.98427,2e-05,1.82362]
[1777593205959,45.21,76339.9,0.0,-0.98425,2e-05,1.82495]
[1777593212225,45.21,76340.19,0.0,-0.98427,2e-05,1.82248]
[1777593214383,45.21,76340.16,0.0,-0.98428,2e-05,1.82237]
[1777593219888,45.21,76340.26,0.0,-0.98428,2e-05,1.82228]
[1777593220281,45.21,76340.31,0.0,-0.98428,2e-05,1.82228]
[1777593225316,45.21,76340.16,0.0,-0.98428,2e-05,1.82195]
[1777593228268,45.21,76339.81,0.0,-0.98429,2e-05,1.82129]
[1777593228319,45.21,76339.81,0.0,-0.98429,2e-05,1.82129]
[1777593233372,45.21,76339.04,0.0,-0.9843,2e-05,1.81982]
[1777593238407,45.21,76339.19,0.0,-0.9843,2e-05,1.82011]
[1777593240905,45.21,76336.63,0.0,-0.98435,2e-05,1.81525]
[1777593242463,45.21,76336.12,0.0,-0.98436,2e-05,1.81429]
[1777593242483,45.21,76336.12,0.0,-0.98436,2e-05,1.81429]
[1777593242645,45.21,76336.12,0.0,-0.98436,2e-05,1.81429]
[1777593242837,45.21,76336.12,0.0,-0.98436,2e-05,1.81429]
[1777593242936,45.21,76334.64,0.0,-0.98438,2e-05,1.81149]
[1777593246462,45.21,76335.94,0.0,-0.98436,2e-05,1.81395]
[1777593247302,45.21,76335.94,0.0,-0.98436,2e-05,1.81395]
[1777593247469,45.21,76336.04,0.0,-0.98436,2e-05,1.81414]
[1777593250329,45.21,76336.18,0.0,-0.98435,2e-05,1.8144]
[1777593250494,45.21,76335.85,0.0,-0.98436,2e-05,1.81378]
[1777593255529,45.21,76336.51,0.0,-0.98435,2e-05,1.81503]
[1777593261090,45.21,76337.17,0.0,-0.98434,2e-05,1.81628]
[1777593261212,45.21,76337.17,0.0,-0.98434,2e-05,1.81628]
[1777593261274,45.21,76337.17,0.0,-0.98434,2e-05,1.81628]
[1777593261383,45.21,76337.17,0.0,-0.98434,2e-05,1.81628]
[1777593261483,45.21,76337.17,0.0,-0.98434,2e-05,1.81628]
[1777593266630,45.21,76337.52,0.0,-0.98433,2e-05,1.81694]
[1777593266767,45.21,76337.52,0.0,-0.98433,2e-05,1.81694]
[1777593266867,45.21,76337.52,0.0,-0.98433,2e-05,1.81694]
[1777593267004,45.21,76337.52,0.0,-0.98433,2e-05,1.81694]
[1777593269320,45.21,76337.43,0.0,-0.98433,2e-05,1.81677]
[1777593269407,45.21,76337.43,0.0,-0.98433,2e-05,1.81677]
[1777593274562,45.21,76337.25,0.0,-0.98436,2e-05,1.81374]
[1777593274663,45.21,76337.33,0.0,-0.98436,2e-05,1.8139]
[1777593279310,45.21,76337.85,0.0,-0.98435,2e-05,1.81488]
[1777593279333,45.21,76337.85,0.0,-0.98435,2e-05,1.81488]
[1777593280609,45.21,76337.85,0.0,-0.98435,2e-05,1.81488]
[1777593280678,45.21,76337.85,0.0,-0.98435,2e-05,1.81488]
[1777593286748,45.21,76337.05,0.0,-0.98436,2e-05,1.81337]
[1777593291783,45.21,76337.59,0.0,-0.98435,2e-05,1.81439]
[1777593293508,45.21,76337.81,0.0,-0.98435,2e-05,1.81481]
[1777593293580,45.21,76337.81,0.0,-0.98435,2e-05,1.81481]
[1777593295811,45.21,76329.1,0.0,-0.98451,2e-05,1.79836]
[1777593296953,45.21,76329.1,0.0,-0.98451,2e-05,1.79836]
[1777593297018,45.21,76329.1,0.0,-0.98451,2e-05,1.79836]
[1777593296991,45.21,76325.81,0.0,-0.98457,2e-05,1.79218]
[1777593298102,45.21,76325.4,0.0,-0.98458,2e-05,1.79141]
[1777593298219,45.21,76325.4,0.0,-0.98458,2e-05,1.79141]
[1777593300846,45.21,76325.55,0.0,-0.98458,2e-05,1.79169]
[1777593302261,45.21,76325.55,0.0,-0.98458,2e-05,1.79169]
[1777593302860,45.21,76325.53,0.0,-0.98458,2e-05,1.79165]
[1777593305101,45.21,76325.8,0.0,-0.98457,2e-05,1.79216]
[1777593306888,45.21,76325.81,0.0,-0.98457,2e-05,1.79218]
[1777593308902,45.21,76328.31,0.0,-0.98452,2e-05,1.79687]
[1777593309909,45.21,76331.18,0.0,-0.98447,2e-05,1.80228]
[1777593310916,45.21,76335.23,0.0,-0.9844,2e-05,1.80992]
[1777593311941,45.21,76324.25,0.0,-0.9846,2e-05,1.78925]
[1777593312946,45.21,76305.49,0.0,-0.98494,2e-05,1.75437]
[1777593313953,45.21,76312.15,0.0,-0.98482,2e-05,1.76669]
[1777593315967,45.21,76316.32,0.0,-0.98475,2e-05,1.77444]
[1777593316737,45.21,76316.32,0.0,-0.98475,2e-05,1.77444]
[1777593316823,45.21,76316.32,0.0,-0.98475,2e-05,1.77444]
[1777593316928,45.21,76316.32,0.0,-0.98475,2e-05,1.77444]
[1777593318995,45.21,76314.65,0.0,-0.98478,2e-05,1.77143]
[1777593319120,45.21,76314.4,0.0,-0.98478,2e-05,1.77101]
[1777593319995,45.21,76314.15,0.0,-0.98478,2e-05,1.7706]
[1777593323271,45.21,76314.62,0.0,-0.98477,2e-05,1.77162]
[1777593323340,45.21,76314.62,0.0,-0.98477,2e-05,1.77162]
[1777593329060,45.21,76311.68,0.0,-0.98482,2e-05,1.76648]
[1777593331606,45.21,76312.19,0.0,-0.98482,2e-05,1.76748]
[1777593331697,45.21,76312.19,0.0,-0.98482,2e-05,1.76748]
[1777593331707,45.21,76313.07,0.0,-0.98482,2e-05,1.76657]
[1777593332916,45.21,76313.07,0.0,-0.98482,2e-05,1.76657]
[1777593332928,45.21,76313.07,0.0,-0.98482,2e-05,1.76657]
[1777593333017,45.21,76313.48,0.0,-0.98481,2e-05,1.76738]
[1777593338121,45.21,76313.48,0.0,-0.98481,2e-05,1.76763]
[1777593343156,45.21,76313.66,0.0,-0.9848,2e-05,1.7682]
[1777593344247,45.21,76313.66,0.0,-0.9848,2e-05,1.7682]
[1777593344375,45.21,76313.66,0.0,-0.9848,2e-05,1.7682]
[1777593349323,45.21,76313.9,0.0,-0.9848,2e-05,1.76883]
[1777593349331,45.22,76314.22,0.0,-0.98479,2e-05,1.76952]
[1777593352731,45.22,76313.67,0.0,-0.9848,2e-05,1.76858]
[1777593352813,45.22,76313.52,0.0,-0.9848,2e-05,1.76839]
[1777593354068,45.22,76313.52,0.0,-0.9848,2e-05,1.76839]
[1777593354233,45.22,76313.48,0.0,-0.9848,2e-05,1.76836]
[1777593357777,45.22,76313.62,0.0,-0.9848,2e-05,1.76867]
[1777593357806,45.22,76313.51,0.0,-0.9848,2e-05,1.76851]
[1777593361282,45.22,76318.97,0.0,-0.9847,2e-05,1.77867]
[1777593366317,45.22,76319.15,0.0,-0.9847,2e-05,1.77901]
[1777593371352,45.22,76319.39,0.0,-0.98469,2e-05,1.77945]
[1777593377316,45.22,76319.62,0.0,-0.98469,2e-05,1.77988]
[1777593377612,45.22,76319.62,0.0,-0.98469,2e-05,1.77988]
[1777593383436,45.22,76319.86,0.0,-0.98468,2e-05,1.78033]
[1777593392499,45.22,76319.86,0.0,-0.98471,2e-05,1.77768]
[1777593398541,45.22,76319.68,0.0,-0.98471,2e-05,1.77734]
[1777593403577,45.22,76319.01,0.0,-0.98472,2e-05,1.77609]
[1777593406724,45.22,76319.01,0.0,-0.98472,2e-05,1.77609]
[1777593406735,45.22,76319.01,0.0,-0.98472,2e-05,1.77609]
[1777593409381,45.22,76319.08,0.0,-0.98472,2e-05,1.77622]
[1777593409465,45.22,76319.08,0.0,-0.98472,2e-05,1.77622]
[1777593412993,45.22,76320.57,0.0,-0.98469,2e-05,1.779]
[1777593413079,45.22,76320.67,0.0,-0.98469,2e-05,1.77919]
[1777593417676,45.22,76316.96,0.0,-0.98476,2e-05,1.77228]
[1777593418683,45.22,76308.63,0.0,-0.98491,2e-05,1.75683]
[1777593419690,45.22,76300.69,0.0,-0.98506,2e-05,1.74221]
[1777593420697,45.22,76300.95,0.0,-0.98505,2e-05,1.74269]
[1777593421358,45.22,76300.95,0.0,-0.98505,2e-05,1.74269]
[1777593421372,45.22,76300.95,0.0,-0.98505,2e-05,1.74269]
[1777593421526,45.22,76300.95,0.0,-0.98505,2e-05,1.74269]
[1777593422711,45.22,76304.81,0.0,-0.98498,2e-05,1.74979]
[1777593423888,45.22,76304.81,0.0,-0.98498,2e-05,1.74979]
[1777593424030,45.22,76304.81,0.0,-0.98498,2e-05,1.74979]
[1777593424128,45.22,76304.56,0.0,-0.98498,2e-05,1.74941]
[1777593429759,45.22,76309.19,0.0,-0.9849,2e-05,1.75838]
[1777593432063,45.22,76309.57,0.0,-0.98489,2e-05,1.75915]
[1777593432151,45.22,76309.57,0.0,-0.98489,2e-05,1.75915]
[1777593432114,45.22,76307.28,0.0,-0.98493,2e-05,1.75499]
[1777593432275,45.22,76307.28,0.0,-0.98493,2e-05,1.75499]
[1777593432781,45.22,76307.36,0.0,-0.98493,2e-05,1.75522]
[1777593437816,45.22,76310.82,0.0,-0.98486,2e-05,1.76193]
[1777593439830,45.22,76313.75,0.0,-0.98481,2e-05,1.76749]
[1777593441130,45.22,76313.75,0.0,-0.98481,2e-05,1.76749]
[1777593441243,45.22,76315.93,0.0,-0.98477,2e-05,1.7716]
[1777593441384,45.22,76315.93,0.0,-0.98477,2e-05,1.7716]
[1777593441843,45.22,76317.17,0.0,-0.98474,2e-05,1.77396]
[1777593442262,45.22,76317.17,0.0,-0.98474,2e-05,1.77396]
[1777593442470,45.22,76317.17,0.0,-0.98474,2e-05,1.77396]
[1777593442850,45.22,76317.97,0.0,-0.98473,2e-05,1.77545]
[1777593446650,45.22,76320.22,0.0,-0.98469,2e-05,1.77964]
[1777593446693,45.22,76320.22,0.0,-0.98469,2e-05,1.77964]
[1777593449775,45.22,76322.49,0.0,-0.98464,2e-05,1.78388]
[1777593449839,45.22,76322.49,0.0,-0.98464,2e-05,1.78388]
[1777593449901,45.22,76325.89,0.0,-0.98458,2e-05,1.79025]
[1777593451914,45.22,76330.17,0.0,-0.98452,2e-05,1.79561]
[1777593454936,45.22,76324.78,0.0,-0.98462,2e-05,1.78551]
[1777593457323,45.22,76326.57,0.0,-0.98459,2e-05,1.78886]
[1777593457419,45.22,76326.57,0.0,-0.98459,2e-05,1.78886]
[1777593462992,45.22,76326.49,0.0,-0.98459,2e-05,1.78871]
[1777593463904,45.22,76326.49,0.0,-0.98459,2e-05,1.78871]
[1777593463990,45.22,76326.49,0.0,-0.98459,2e-05,1.78871]
[1777593464073,45.22,76326.49,0.0,-0.98459,2e-05,1.78871]
[1777593464093,45.22,76326.49,0.0,-0.98459,2e-05,1.78871]
[1777593464195,45.22,76326.97,0.0,-0.98458,2e-05,1.78961]
[1777593464219,45.22,76326.97,0.0,-0.98458,2e-05,1.78961]
[1777593473061,45.22,76327.4,0.0,-0.98457,2e-05,1.79041]
[1777593477368,45.22,76328.83,0.0,-0.98455,2e-05,1.7931]
[1777593477421,45.22,76328.83,0.0,-0.98455,2e-05,1.7931]
[1777593477565,45.22,76328.83,0.0,-0.98455,2e-05,1.7931]
[1777593478064,45.22,76328.83,0.0,-0.98455,2e-05,1.7931]
[1777593478080,45.22,76328.83,0.0,-0.98455,2e-05,1.7931]
[1777593478097,45.22,76331.25,0.0,-0.9845,2e-05,1.79765]
[1777593480111,45.22,76334.69,0.0,-0.98444,2e-05,1.80413]
[1777593481619,45.22,76333.82,0.0,-0.98446,2e-05,1.80249]
[1777593482125,45.22,76334.06,0.0,-0.98445,2e-05,1.80294]
[1777593484139,45.22,76336.65,0.0,-0.9844,2e-05,1.80783]
[1777593485149,45.22,76339.16,0.0,-0.98436,2e-05,1.81257]
[1777593486156,45.22,76344.65,0.0,-0.98425,2e-05,1.82299]
[1777593489176,45.22,76338.08,0.0,-0.98438,2e-05,1.81053]
[1777593490184,45.22,76334.68,0.0,-0.98444,2e-05,1.80411]
[1777593495219,45.22,76334.15,0.0,-0.98445,2e-05,1.80311]
[1777593496075,45.22,76334.15,0.0,-0.98445,2e-05,1.80311]
[1777593496130,45.22,76334.15,0.0,-0.98445,2e-05,1.80311]
[1777593496223,45.22,76334.15,0.0,-0.98445,2e-05,1.80311]
[1777593497205,45.22,76334.15,0.0,-0.98445,2e-05,1.80311]
[1777593497233,45.22,76333.8,0.0,-0.98446,2e-05,1.80245]
[1777593497293,45.22,76333.8,0.0,-0.98446,2e-05,1.80245]
[1777593498241,45.22,76334.02,0.0,-0.98445,2e-05,1.80286]
[1777593502869,45.22,76334.24,0.0,-0.98445,2e-05,1.80326]
[1777593502941,45.22,76334.24,0.0,-0.98445,2e-05,1.80326]
[1777593502993,45.22,76334.24,0.0,-0.98445,2e-05,1.80326]
[1777593503222,45.22,76334.24,0.0,-0.98445,2e-05,1.80326]
[1777593508310,45.22,76300.5,0.0,-0.98507,2e-05,1.74038]
[1777593509317,45.22,76290.51,0.0,-0.98525,2e-05,1.72213]
[1777593510324,45.22,76290.48,0.0,-0.98525,2e-05,1.72219]
[1777593513702,45.23,76290.54,0.0,-0.98527,2e-05,1.71993]
[1777593517376,45.23,76287.94,0.0,-0.98531,2e-05,1.71583]
[1777593522412,45.23,76286.89,0.0,-0.98532,2e-05,1.71457]
[1777593527448,45.24,76287.78,0.0,-0.9853,2e-05,1.71684]
[1777593528938,45.24,76287.78,0.0,-0.9853,2e-05,1.71684]
[1777593534497,45.24,76289.42,0.0,-0.98526,2e-05,1.72068]
[1777593539532,45.24,76288.96,0.0,-0.98526,2e-05,1.72045]
[1777593544567,45.25,76287.77,0.0,-0.98528,2e-05,1.7189]
[1777593549602,45.25,76288.48,0.0,-0.98526,2e-05,1.72082]
[1777593554636,45.25,76288.01,0.0,-0.98526,2e-05,1.7207]
[1777593559672,45.26,76289.38,0.0,-0.98523,2e-05,1.72379]
[1777593564707,45.26,76288.83,0.0,-0.98523,2e-05,1.72338]
[1777593570032,45.26,76291.32,0.0,-0.98518,2e-05,1.72839]
[1777593570035,45.26,76291.32,0.0,-0.98518,2e-05,1.72839]
[1777593570042,45.26,76291.32,0.0,-0.98518,2e-05,1.72839]
[1777593570093,45.26,76291.32,0.0,-0.98518,2e-05,1.72839]
[1777593577798,45.27,76291.87,0.0,-0.98518,2e-05,1.7278]
[1777593582832,45.27,76291.53,0.0,-0.98518,2e-05,1.72774]
[1777593590889,45.28,76293.93,0.0,-0.98513,2e-05,1.733]
[1777593593910,45.28,76296.95,0.0,-0.98508,2e-05,1.73883]
[1777593595923,45.28,76302.36,0.0,-0.98498,2e-05,1.74895]
[1777593596932,45.28,76305.02,0.0,-0.98493,2e-05,1.75393]
[1777593598945,45.28,76311.37,0.0,-0.98481,2e-05,1.7658]
[1777593601968,45.28,76303.71,0.0,-0.98495,2e-05,1.7518]
[1777593603982,45.28,76299.83,0.0,-0.98502,2e-05,1.74481]
[1777593605996,45.28,76290.73,0.0,-0.98518,2e-05,1.72834]
[1777593607058,45.28,76292.91,0.0,-0.98514,2e-05,1.73243]
[1777593608023,45.28,76321.06,0.0,-0.98462,2e-05,1.78444]
[1777593609029,45.28,76321.63,0.0,-0.98461,2e-05,1.78552]
[1777593610036,45.28,76325.34,0.0,-0.98454,2e-05,1.79248]
[1777593613058,45.28,76333.03,0.0,-0.9844,2e-05,1.80695]
[1777593615072,45.28,76337.86,0.0,-0.98431,2e-05,1.81604]
[1777593616079,45.28,76342.09,0.0,-0.98423,2e-05,1.82403]
[1777593617085,45.28,76344.65,0.0,-0.98418,2e-05,1.82885]
[1777593619101,45.28,76347.27,0.0,-0.98413,2e-05,1.83373]
[1777593622122,45.28,76344.33,0.0,-0.98419,2e-05,1.82792]
[1777593623129,45.28,76337.72,0.0,-0.98432,2e-05,1.81537]
[1777593626150,45.28,76340.89,0.0,-0.98426,2e-05,1.82127]
[1777593628396,45.28,76342.01,0.0,-0.98424,2e-05,1.82332]
[1777593629889,45.28,76340.53,0.0,-0.98427,2e-05,1.82046]
[1777593630178,45.28,76340.46,0.0,-0.98427,2e-05,1.82029]
[1777593634077,45.28,76339.58,0.0,-0.98431,2e-05,1.81583]
[1777593635213,45.28,76343.34,0.0,-0.98424,2e-05,1.8229]
[1777593637227,45.28,76348.45,0.0,-0.98414,2e-05,1.83254]
[1777593642261,45.28,76349.18,0.0,-0.98413,2e-05,1.83362]
[1777593649311,45.27,76349.06,0.0,-0.98414,2e-05,1.83292]
[1777593652331,45.27,76344.97,0.0,-0.98422,2e-05,1.82493]
[1777593657367,45.27,76346.4,0.0,-0.98419,2e-05,1.82735]
[1777593659381,45.27,76349.38,0.0,-0.98414,2e-05,1.8329]
[1777593664416,45.27,76352.43,0.0,-0.98408,2e-05,1.83834]
[1777593665956,45.27,76352.43,0.0,-0.98408,2e-05,1.83834]
[1777593666017,45.27,76352.43,0.0,-0.98408,2e-05,1.83834]
[1777593670458,45.27,76355.06,0.0,-0.98404,2e-05,1.84285]
[1777593673479,45.27,76358.03,0.0,-0.98399,2e-05,1.84825]
[1777593675494,45.26,76365.4,0.0,-0.98385,2e-05,1.86224]
[1777593676500,45.26,76371.2,0.0,-0.98373,2e-05,1.87334]
[1777593678515,45.26,76382.91,0.0,-0.98351,2e-05,1.89588]
[1777593679521,45.26,76388.81,0.0,-0.98339,2e-05,1.90728]
[1777593681536,45.26,76385.17,0.0,-0.98347,2e-05,1.89971]
[1777593687014,45.25,76385.6,0.0,-0.98347,2e-05,1.89978]
[1777593692613,45.25,76380.84,0.0,-0.9836,2e-05,1.88636]
[1777593693620,45.25,76385.33,0.0,-0.98351,2e-05,1.89498]
[1777593697977,45.24,76381.34,0.0,-0.9836,2e-05,1.8863]
[1777593699459,45.24,76381.34,0.0,-0.9836,2e-05,1.8863]
[1777593699661,45.24,76379.36,0.0,-0.98364,2e-05,1.88227]
[1777593704696,45.24,76380.05,0.0,-0.98364,2e-05,1.88283]
[1777593706710,45.24,76382.67,0.0,-0.98359,2e-05,1.88763]
[1777593711746,45.23,76383.61,0.0,-0.98358,2e-05,1.88865]
[1777593716780,45.23,76382.95,0.0,-0.9836,2e-05,1.88654]
[1777593721817,45.22,76384.88,0.0,-0.98357,2e-05,1.88935]
[1777593725845,45.22,76380.64,0.0,-0.98366,2e-05,1.88041]
[1777593730880,45.21,76379.66,0.0,-0.98369,2e-05,1.87777]
[1777593735916,45.21,76382.53,0.0,-0.98364,2e-05,1.88263]
[1777593737930,45.21,76385.08,0.0,-0.98359,2e-05,1.8873]
[1777593738937,45.21,76389.26,0.0,-0.98351,2e-05,1.89532]
[1777593739944,45.21,76394.15,0.0,-0.98342,2e-05,1.90476]
[1777593744979,45.2,76395.64,0.0,-0.9834,2e-05,1.90673]
[1777593748000,45.2,76398.4,0.0,-0.98335,2e-05,1.91159]
[1777593751021,45.2,76399.41,0.0,-0.98336,2e-05,1.91019]
[1777593757063,45.19,76398.86,0.0,-0.98338,2e-05,1.9079]
[1777593763105,45.18,76398.55,0.0,-0.9834,2e-05,1.90609]
[1777593768141,45.18,76399.02,0.0,-0.9834,2e-05,1.90601]
[1777593773176,45.17,76398.16,0.0,-0.98343,2e-05,1.90332]
[1777593778210,45.17,76397.98,0.0,-0.98344,2e-05,1.902]
[1777593779218,45.17,76391.26,0.0,-0.98357,2e-05,1.88861]
[1777593782239,45.17,76389.05,0.0,-0.98362,2e-05,1.88381]
[1777593787274,45.16,76390.18,0.0,-0.98361,2e-05,1.88527]
[1777593792309,45.16,76389.16,0.0,-0.98364,2e-05,1.88254]
[1777593797344,45.15,76389.25,0.0,-0.98364,2e-05,1.88201]
[1777593802379,45.15,76388.25,0.0,-0.98367,2e-05,1.87937]
[1777593807414,45.15,76385.98,0.0,-0.98372,2e-05,1.8743]
[1777593812449,45.14,76383.11,0.0,-0.9838,2e-05,1.86537]
[1777593814465,45.14,76386.52,0.0,-0.98374,2e-05,1.87177]
[1777593815472,45.14,76390.53,0.0,-0.98366,2e-05,1.87947]
[1777593816479,45.14,76394.25,0.0,-0.98359,2e-05,1.8866]
[1777593820507,45.14,76398.68,0.0,-0.98351,2e-05,1.8947]
[1777593823528,45.14,76403.77,0.0,-0.98341,2e-05,1.90422]
[1777593824765,45.13,76405.79,0.0,-0.98338,2e-05,1.90803]
[1777593825546,45.13,76409.02,0.0,-0.98331,2e-05,1.91424]
[1777593829574,45.13,76413.91,0.0,-0.98322,2e-05,1.92314]
[1777593830841,45.13,76414.05,0.0,-0.98322,2e-05,1.9232]
[1777593832595,45.13,76431.19,0.0,-0.98288,2e-05,1.95709]
[1777593833602,45.13,76442.62,0.0,-0.98265,2e-05,1.97995]
[1777593834609,45.12,76441.37,0.0,-0.98268,2e-05,1.9771]
[1777593839644,45.12,76444.5,0.0,-0.98263,2e-05,1.98192]
[1777593844679,45.11,76457.7,0.0,-0.98237,2e-05,2.00736]
[1777593845686,45.11,76458.05,0.0,-0.98237,2e-05,2.00772]
[1777593850731,45.1,76457.79,0.0,-0.98239,2e-05,2.0054]
[1777593851732,45.1,76453.38,0.0,-0.98249,2e-05,1.996]
[1777593856767,45.09,76451.14,0.0,-0.98255,2e-05,1.98978]
[1777593861801,45.08,76448.73,0.0,-0.98262,2e-05,1.98326]
[1777593866837,45.07,76449.84,0.0,-0.98261,2e-05,1.98396]
[1777593869141,45.07,76452.04,0.0,-0.98257,2e-05,1.98814]
[1777593869330,45.07,76452.04,0.0,-0.98257,2e-05,1.98814]
[1777593869364,45.07,76459.34,0.0,-0.98242,2e-05,2.00246]
[1777593869813,45.07,76459.34,0.0,-0.98242,2e-05,2.00246]
[1777593873904,45.05,76458.92,0.0,-0.98248,2e-05,1.99599]
[1777593873983,45.04,76458.96,0.0,-0.98251,2e-05,1.99368]
[1777593879928,45.01,76457.68,0.0,-0.9826,2e-05,1.9851]
[1777593884963,45.0,76455.19,0.0,-0.98268,2e-05,1.97733]
[1777593891005,44.99,76455.45,0.0,-0.98269,2e-05,1.97612]
[1777593896041,44.98,76456.31,0.0,-0.98269,2e-05,1.97642]
[1777593901076,44.97,76455.39,0.0,-0.98272,2e-05,1.9731]
[1777593903090,44.97,76451.3,0.0,-0.98281,2e-05,1.96424]
[1777593905547,44.97,76450.42,0.0,-0.98283,2e-05,1.96219]
[1777593905556,44.97,76449.66,0.0,-0.98285,2e-05,1.96038]
[1777593906111,44.97,76446.6,0.0,-0.98291,2e-05,1.95393]
[1777593907117,44.97,76443.26,0.0,-0.98298,2e-05,1.9472]
[1777593909132,44.96,76431.28,0.0,-0.98323,2e-05,1.92246]
[1777593910139,44.96,76428.4,0.0,-0.98329,2e-05,1.91652]
[1777593911146,44.96,76423.11,0.0,-0.9834,2e-05,1.90583]
[1777593913160,44.96,76419.43,0.0,-0.98347,2e-05,1.89822]
[1777593918195,44.96,76422.76,0.0,-0.98342,2e-05,1.90404]
[1777593923230,44.95,76424.17,0.0,-0.9834,2e-05,1.906]
[1777593926358,44.95,76424.7,0.0,-0.98339,2e-05,1.90672]
[1777593930283,44.95,76428.13,0.0,-0.98333,2e-05,1.91269]
[1777593933303,44.93,76428.81,0.0,-0.98336,2e-05,1.90873]
[1777593936324,44.92,76431.8,0.0,-0.98332,2e-05,1.91317]
[1777593941359,44.92,76434.57,0.0,-0.98327,2e-05,1.91775]
[1777593946394,44.92,76434.82,0.0,-0.98328,2e-05,1.91732]
[1777593951429,44.91,76434.89,0.0,-0.98329,2e-05,1.91654]
[1777593956464,44.91,76435.44,0.0,-0.98328,2e-05,1.91673]
[1777593961499,44.9,76437.79,0.0,-0.98325,2e-05,1.92051]
[1777593963513,44.9,76434.6,0.0,-0.98331,2e-05,1.91379]
[1777593966534,44.9,76438.57,0.0,-0.98324,2e-05,1.92118]
[1777593969555,44.89,76451.68,0.0,-0.98298,2e-05,1.94694]
[1777593970562,44.89,76453.04,0.0,-0.98296,2e-05,1.94946]
[1777593972576,44.89,76455.74,0.0,-0.9829,2e-05,1.95445]
[1777593976407,44.89,76455.71,0.0,-0.98291,2e-05,1.95365]
[1777593979625,44.88,76458.74,0.0,-0.98286,2e-05,1.9588]
[1777593984660,44.87,76460.68,0.0,-0.98284,2e-05,1.96054]
[1777593986677,44.87,76466.22,0.0,-0.98274,2e-05,1.97129]
[1777593991712,44.86,76466.3,0.0,-0.98277,2e-05,1.96725]
[1777593996746,44.85,76467.82,0.0,-0.98275,2e-05,1.96902]
[1777594001782,44.83,76468.13,0.0,-0.98279,2e-05,1.96555]
[1777594005810,44.81,76464.66,0.0,-0.9829,2e-05,1.95469]
[1777594006817,44.81,76462.07,0.0,-0.98295,2e-05,1.94921]
[1777594008874,44.81,76452.43,0.0,-0.98316,2e-05,1.92934]
[1777594009917,44.81,76450.87,0.0,-0.98319,2e-05,1.92602]
[1777594010846,44.81,76447.62,0.0,-0.98326,2e-05,1.91933]
[1777594015881,44.8,76447.32,0.0,-0.98328,2e-05,1.91688]
[1777594017895,44.8,76444.58,0.0,-0.98334,2e-05,1.91107]
[1777594022930,44.79,76443.65,0.0,-0.98337,2e-05,1.90843]
[1777594023937,44.79,76439.1,0.0,-0.98346,2e-05,1.89923]
[1777594028972,44.79,76438.34,0.0,-0.98348,2e-05,1.897]
[1777594029901,44.79,76438.34,0.0,-0.98348,2e-05,1.897]
[1777594029979,44.79,76438.44,0.0,-0.98348,2e-05,1.89706]
[1777594035014,44.79,76440.13,0.0,-0.98345,2e-05,1.89969]
[1777594036325,44.79,76440.13,0.0,-0.98345,2e-05,1.89969]
[1777594040049,44.78,76437.29,0.0,-0.98352,2e-05,1.89331]
[1777594041614,44.78,76437.29,0.0,-0.98352,2e-05,1.89331]
[1777594044076,44.78,76432.21,0.0,-0.98363,2e-05,1.8827]
[1777594049112,44.78,76433.75,0.0,-0.9836,2e-05,1.88511]
[1777594050119,44.77,76436.66,0.0,-0.98354,2e-05,1.89074]
[1777594055154,44.74,76436.88,0.0,-0.98362,2e-05,1.88258]
[1777594060190,44.74,76437.26,0.0,-0.98362,2e-05,1.88333]
[1777594065224,44.74,76436.08,0.0,-0.98364,2e-05,1.881]
[1777594067239,44.74,76433.4,0.0,-0.98369,2e-05,1.87572]
[1777594068245,44.74,76427.7,0.0,-0.9838,2e-05,1.86453]
[1777594069593,44.74,76427.7,0.0,-0.9838,2e-05,1.86453]
[1777594069736,44.74,76427.7,0.0,-0.9838,2e-05,1.86453]
[1777594071267,44.74,76422.23,0.0,-0.98391,2e-05,1.85384]
[1777594076302,44.74,76421.63,0.0,-0.98392,2e-05,1.85267]
[1777594081337,44.74,76420.24,0.0,-0.98395,2e-05,1.84996]
[1777594087379,44.74,76421.66,0.0,-0.98392,2e-05,1.85273]
[1777594092414,44.74,76422.34,0.0,-0.98391,2e-05,1.85406]
[1777594093421,44.74,76425.26,0.0,-0.98385,2e-05,1.85976]
[1777594098456,44.74,76422.57,0.0,-0.9839,2e-05,1.8545]
[1777594102485,44.74,76425.29,0.0,-0.98385,2e-05,1.85982]
[1777594107520,44.74,76426.75,0.0,-0.98382,2e-05,1.86267]
[1777594112555,44.74,76427.2,0.0,-0.98384,2e-05,1.86081]
[1777594117590,44.74,76429.41,0.0,-0.98379,2e-05,1.86513]
[1777594122625,44.74,76430.16,0.0,-0.98378,2e-05,1.8666]
[1777594127660,44.74,76430.4,0.0,-0.98377,2e-05,1.86707]
[1777594132695,44.74,76430.45,0.0,-0.98377,2e-05,1.86717]
[1777594136723,44.74,76435.05,0.0,-0.98368,2e-05,1.87621]
[1777594138737,44.74,76437.84,0.0,-0.98363,2e-05,1.88171]
[1777594142765,44.74,76442.13,0.0,-0.98354,2e-05,1.89018]
[1777594147800,44.74,76444.27,0.0,-0.9835,2e-05,1.89442]
[1777594153845,44.74,76443.88,0.0,-0.98351,2e-05,1.89365]
[1777594158880,44.74,76443.93,0.0,-0.98351,2e-05,1.89375]
[1777594164922,44.74,76444.95,0.0,-0.98349,2e-05,1.89577]
[1777594169957,44.74,76445.17,0.0,-0.98348,2e-05,1.89621]
[1777594173985,44.74,76447.29,0.0,-0.98346,2e-05,1.89764]
[1777594174297,44.74,76447.29,0.0,-0.98346,2e-05,1.89764]
[1777594174992,44.74,76461.04,0.0,-0.98319,2e-05,1.9251]
[1777594175999,44.74,76465.26,0.0,-0.9831,2e-05,1.93359]
[1777594178013,44.74,76471.23,0.0,-0.98298,2e-05,1.94565]
[1777594179020,44.74,76475.88,0.0,-0.98288,2e-05,1.95508]
[1777594182041,44.74,76479.52,0.0,-0.98281,2e-05,1.96249]
[1777594187075,44.74,76479.59,0.0,-0.98281,2e-05,1.96263]
[1777594189069,44.74,76479.54,0.0,-0.98281,2e-05,1.96253]
[1777594194125,44.74,76474.98,0.0,-0.9829,2e-05,1.95325]
[1777594197156,44.74,76472.3,0.0,-0.98296,2e-05,1.94781]
[1777594202192,44.74,76473.06,0.0,-0.98294,2e-05,1.94936]
[1777594207227,44.74,76472.62,0.0,-0.98295,2e-05,1.94846]
[1777594212262,44.74,76470.72,0.0,-0.98299,2e-05,1.94462]
[1777594217627,44.74,76470.74,0.0,-0.98299,2e-05,1.94466]
[1777594223340,44.74,76471.53,0.0,-0.98297,2e-05,1.94625]
[1777594227211,44.74,76471.68,0.0,-0.98297,2e-05,1.94656]
[1777594227407,44.74,76471.68,0.0,-0.98297,2e-05,1.94656]
[1777594232404,44.74,76466.05,0.0,-0.98311,2e-05,1.93236]
[1777594234418,44.74,76463.0,0.0,-0.98317,2e-05,1.92623]
[1777594237439,44.74,76466.23,0.0,-0.9831,2e-05,1.93273]
[1777594242473,44.74,76463.7,0.0,-0.98316,2e-05,1.92764]
[1777594243481,44.74,76460.7,0.0,-0.98322,2e-05,1.92161]
[1777594248516,44.74,76456.14,0.0,-0.98331,2e-05,1.91248]
[1777594251537,44.74,76451.2,0.0,-0.98341,2e-05,1.90263]
[1777594256572,44.74,76451.84,0.0,-0.98339,2e-05,1.9039]
[1777594261607,44.74,76452.92,0.0,-0.98337,2e-05,1.90605]
[1777594266645,44.74,76453.55,0.0,-0.98336,2e-05,1.90731]
[1777594271685,44.74,76453.09,0.0,-0.98337,2e-05,1.90639]
[1777594276719,44.74,76455.13,0.0,-0.98333,2e-05,1.91046]
[1777594281754,44.74,76457.49,0.0,-0.98328,2e-05,1.91518]
[1777594286790,44.74,76456.48,0.0,-0.9833,2e-05,1.91316]
[1777594291825,44.74,76457.52,0.0,-0.9833,2e-05,1.91244]
[1777594298874,44.74,76457.82,0.0,-0.9833,2e-05,1.91304]
[1777594302902,44.74,76462.12,0.0,-0.98321,2e-05,1.92165]
[1777594305924,44.74,76458.49,0.0,-0.98328,2e-05,1.91438]
[1777594306931,44.74,76454.89,0.0,-0.98336,2e-05,1.90719]
[1777594309952,44.74,76459.35,0.0,-0.98327,2e-05,1.9161]
[1777594312973,44.74,76462.74,0.0,-0.9832,2e-05,1.9229]
[1777594315994,44.74,76460.0,0.0,-0.98325,2e-05,1.9174]
[1777594318008,44.74,76456.61,0.0,-0.98332,2e-05,1.91062]
[1777594323044,44.74,76455.49,0.0,-0.98334,2e-05,1.90839]
[1777594328079,44.74,76456.84,0.0,-0.98332,2e-05,1.91108]
[1777594333114,44.74,76456.89,0.0,-0.98332,2e-05,1.91118]
[1777594338149,44.74,76456.99,0.0,-0.98331,2e-05,1.91138]
[1777594343183,44.74,76456.54,0.0,-0.98332,2e-05,1.91048]
[1777594348219,44.74,76456.65,0.0,-0.98332,2e-05,1.9107]
[1777594349226,44.74,76449.02,0.0,-0.98347,2e-05,1.89551]
[1777594350233,44.74,76446.12,0.0,-0.98353,2e-05,1.88976]
[1777594354261,44.74,76446.76,0.0,-0.98354,2e-05,1.88825]
[1777594356275,44.74,76452.62,0.0,-0.98343,2e-05,1.89988]
[1777594357282,44.74,76455.66,0.0,-0.98336,2e-05,1.90593]
[1777594362317,44.74,76455.62,0.0,-0.98337,2e-05,1.90585]
[1777594367351,44.74,76455.6,0.0,-0.98337,2e-05,1.90581]
[1777594372387,44.74,76459.91,0.0,-0.98328,2e-05,1.91442]
[1777594375408,44.74,76462.78,0.0,-0.98322,2e-05,1.92017]
[1777594377422,44.74,76465.57,0.0,-0.98316,2e-05,1.92577]
[1777594380443,44.74,76462.98,0.0,-0.98322,2e-05,1.92057]
[1777594384471,44.74,76454.74,0.0,-0.98338,2e-05,1.9041]
[1777594386485,44.74,76452.43,0.0,-0.98343,2e-05,1.8995]
[1777594391520,44.74,76452.51,0.0,-0.98343,2e-05,1.89966]
[1777594394541,44.74,76438.51,0.0,-0.98371,2e-05,1.87197]
[1777594395548,44.74,76438.86,0.0,-0.9837,2e-05,1.87266]
[1777594396651,44.74,76438.86,0.0,-0.9837,2e-05,1.87266]
[1777594402597,44.74,76437.33,0.0,-0.98373,2e-05,1.86965]
[1777594404637,44.74,76436.94,0.0,-0.98374,2e-05,1.86889]
[1777594410654,44.74,76436.5,0.0,-0.98375,2e-05,1.86802]
[1777594414682,44.74,76437.67,0.0,-0.98375,2e-05,1.86756]
[1777594419717,44.74,76435.35,0.0,-0.98379,2e-05,1.86301]
[1777594424754,44.74,76433.35,0.0,-0.98383,2e-05,1.8591]
[1777594427172,44.74,76433.39,0.0,-0.98383,2e-05,1.85918]
[1777594432810,44.74,76428.47,0.0,-0.98393,2e-05,1.84957]
[1777594433817,44.74,76423.47,0.0,-0.98402,2e-05,1.83985]
[1777594436838,44.74,76427.16,0.0,-0.98395,2e-05,1.84702]
[1777594441873,44.74,76423.77,0.0,-0.98402,2e-05,1.84043]
[1777594442880,44.74,76420.76,0.0,-0.98408,2e-05,1.83459]
[1777594447915,44.74,76421.5,0.0,-0.98406,2e-05,1.83603]
[1777594452950,44.74,76422.0,0.0,-0.98405,2e-05,1.837]
[1777594453957,44.74,76419.36,0.0,-0.9841,2e-05,1.83189]
[1777594458991,44.74,76418.68,0.0,-0.98412,2e-05,1.83057]
[1777594463019,44.74,76421.55,0.0,-0.98406,2e-05,1.83612]
[1777594468055,44.74,76422.77,0.0,-0.98404,2e-05,1.83849]
[1777594473090,44.74,76422.4,0.0,-0.98407,2e-05,1.83504]
[1777594476111,44.74,76425.35,0.0,-0.98401,2e-05,1.84076]
[1777594479132,44.74,76432.17,0.0,-0.98388,2e-05,1.85404]
[1777594484167,44.74,76434.97,0.0,-0.98382,2e-05,1.85952]
[1777594486181,44.74,76432.35,0.0,-0.98387,2e-05,1.8544]
[1777594491216,44.74,76432.25,0.0,-0.98387,2e-05,1.8542]
[1777594496250,44.74,76435.4,0.0,-0.98381,2e-05,1.86036]
[1777594497258,44.74,76438.19,0.0,-0.98376,2e-05,1.86583]
[1777594502294,44.74,76444.52,0.0,-0.98363,2e-05,1.87828]
[1777594505315,44.74,76450.6,0.0,-0.98351,2e-05,1.8903]
[1777594506322,44.74,76454.6,0.0,-0.98343,2e-05,1.89824]
[1777594507840,44.74,76454.53,0.0,-0.98343,2e-05,1.8981]
[1777594509343,44.74,76457.29,0.0,-0.98338,2e-05,1.9036]
[1777594512364,44.74,76461.45,0.0,-0.98329,2e-05,1.9119]
[1777594517398,44.74,76461.05,0.0,-0.9833,2e-05,1.9111]
[1777594522434,44.74,76459.09,0.0,-0.98334,2e-05,1.90719]
[1777594525455,44.74,76464.96,0.0,-0.98322,2e-05,1.91893]
[1777594530490,44.74,76465.94,0.0,-0.9832,2e-05,1.92089]
[1777594534518,44.74,76467.75,0.0,-0.98319,2e-05,1.92172]
[1777594538839,44.74,76469.5,0.0,-0.98316,2e-05,1.92523]
[1777594539552,44.74,76472.23,0.0,-0.9831,2e-05,1.93073]
[1777594543581,44.74,76485.9,0.0,-0.98282,2e-05,1.95842]
[1777594545595,44.74,76488.13,0.0,-0.98277,2e-05,1.96297]
[1777594547609,44.74,76491.89,0.0,-0.9827,2e-05,1.97066]
[1777594548512,44.74,76491.89,0.0,-0.9827,2e-05,1.97066]
[1777594548683,44.74,76489.2,0.0,-0.98275,2e-05,1.96516]
[1777594549683,44.74,76489.2,0.0,-0.98275,2e-05,1.96516]
[1777594549781,44.74,76489.44,0.0,-0.98275,2e-05,1.96565]
[1777594555665,44.74,76488.86,0.0,-0.98276,2e-05,1.96446]
[1777594561707,44.74,76489.77,0.0,-0.98274,2e-05,1.96632]
[1777594565585,44.74,76489.71,0.0,-0.98274,2e-05,1.9662]
[1777594565690,44.74,76489.71,0.0,-0.98274,2e-05,1.9662]
[1777594570773,44.74,76487.35,0.0,-0.98279,2e-05,1.96138]
[1777594576368,44.74,76489.1,0.0,-0.98275,2e-05,1.96495]
[1777594576814,44.74,76495.88,0.0,-0.98261,2e-05,1.97884]
[1777594579835,44.74,76497.51,0.0,-0.98258,2e-05,1.98219]
[1777594584871,44.74,76498.78,0.0,-0.98255,2e-05,1.9848]
[1777594589906,44.74,76499.25,0.0,-0.98254,2e-05,1.98577]
[1777594591925,44.74,76500.06,0.0,-0.98255,2e-05,1.98456]
[1777594596960,44.74,76499.87,0.0,-0.98255,2e-05,1.98417]
[1777594601995,44.74,76501.1,0.0,-0.98253,2e-05,1.98671]
[1777594606023,44.74,76498.06,0.0,-0.98259,2e-05,1.98045]
[1777594607682,44.74,76498.86,0.0,-0.98257,2e-05,1.9821]
[1777594609634,44.74,76499.68,0.0,-0.98256,2e-05,1.98378]
[1777594610051,44.74,76500.76,0.0,-0.98253,2e-05,1.98601]
[1777594611060,44.74,76504.93,0.0,-0.98245,2e-05,1.99461]
[1777594612067,44.74,76510.06,0.0,-0.98234,2e-05,2.00523]
[1777594617102,44.74,76517.45,0.0,-0.98218,2e-05,2.02061]
[1777594618109,44.74,76524.01,0.0,-0.98204,2e-05,2.03434]
[1777594620123,44.74,76527.96,0.0,-0.98196,2e-05,2.04264]
[1777594624151,44.74,76530.88,0.0,-0.98189,2e-05,2.04879]
[1777594629187,44.74,76528.73,0.0,-0.98194,2e-05,2.04426]
[1777594631200,44.74,76523.47,0.0,-0.98205,2e-05,2.03321]
[1777594632207,44.74,76509.93,0.0,-0.98234,2e-05,2.00496]
[1777594633214,44.74,76505.72,0.0,-0.98243,2e-05,1.99624]
[1777594638249,44.74,76507.91,0.0,-0.98238,2e-05,2.00077]
[1777594643284,44.74,76508.75,0.0,-0.98237,2e-05,2.00251]
[1777594648323,44.74,76509.42,0.0,-0.98235,2e-05,2.0039]
[1777594651344,44.74,76511.11,0.0,-0.98234,2e-05,2.00452]
[1777594656379,44.74,76511.63,0.0,-0.98233,2e-05,2.0056]
[1777594661414,44.74,76512.47,0.0,-0.98231,2e-05,2.00734]
[1777594666449,44.74,76509.59,0.0,-0.98237,2e-05,2.00137]
[1777594671484,44.74,76509.93,0.0,-0.98237,2e-05,2.00207]
[1777594676519,44.74,76509.13,0.0,-0.98238,2e-05,2.00041]
[1777594681553,44.74,76509.03,0.0,-0.98238,2e-05,2.00021]
[1777594686589,44.74,76509.63,0.0,-0.98237,2e-05,2.00145]
[1777594687596,44.74,76513.43,0.0,-0.98229,2e-05,2.00934]
[1777594692631,44.74,76514.96,0.0,-0.98226,2e-05,2.01252]
[1777594697666,44.74,76515.37,0.0,-0.98225,2e-05,2.01337]
[1777594699680,44.74,76518.89,0.0,-0.98218,2e-05,2.02071]
[1777594700686,44.74,76527.57,0.0,-0.98199,2e-05,2.03889]
[1777594702701,44.74,76529.07,0.0,-0.98196,2e-05,2.04205]
[1777594707736,44.74,76527.97,0.0,-0.98198,2e-05,2.03974]
[1777594708744,44.74,76531.21,0.0,-0.98191,2e-05,2.04656]
[1777594709750,44.74,76538.59,0.0,-0.98175,2e-05,2.06216]
[1777594711765,44.74,76536.07,0.0,-0.98183,2e-05,2.05388]
[1777594716800,44.74,76533.63,0.0,-0.98188,2e-05,2.04873]
[1777594722285,44.74,76532.17,0.0,-0.98192,2e-05,2.04565]
[1777594726870,44.74,76527.04,0.0,-0.98203,2e-05,2.03486]
[1777594728884,44.74,76522.03,0.0,-0.98213,2e-05,2.02436]
[1777594730898,44.74,76518.66,0.0,-0.98221,2e-05,2.01733]
[1777594731905,44.74,76514.92,0.0,-0.98228,2e-05,2.00954]
[1777594732912,44.74,76510.9,0.0,-0.98237,2e-05,2.00119]
[1777594734926,44.74,76514.57,0.0,-0.98229,2e-05,2.00881]
[1777594736940,44.74,76511.89,0.0,-0.98235,2e-05,2.00325]
[1777594741975,44.74,76510.82,0.0,-0.98237,2e-05,2.00103]
[1777594747010,44.74,76513.12,0.0,-0.98232,2e-05,2.0058]
[1777594752045,44.74,76511.74,0.0,-0.98235,2e-05,2.00294]
[1777594757083,44.74,76513.17,0.0,-0.98232,2e-05,2.0059]
[1777594762118,44.74,76513.64,0.0,-0.98231,2e-05,2.00688]
[1777594766148,44.74,76506.78,0.0,-0.98246,2e-05,1.99267]
[1777594768162,44.74,76501.88,0.0,-0.98256,2e-05,1.98257]
[1777594769169,44.74,76497.12,0.0,-0.98266,2e-05,1.97279]
[1777594770176,44.74,76493.68,0.0,-0.98273,2e-05,1.96575]
[1777594772190,44.74,76487.99,0.0,-0.98287,2e-05,1.9513]
[1777594774204,44.74,76485.47,0.0,-0.98292,2e-05,1.94618]
[1777594777225,44.74,76482.31,0.0,-0.98299,2e-05,1.93978]
[1777594778232,44.74,76477.73,0.0,-0.98308,2e-05,1.93052]
[1777594779239,44.74,76473.56,0.0,-0.98317,2e-05,1.92213]
[1777594782260,44.74,76469.38,0.0,-0.98325,2e-05,1.91374]
[1777594783267,44.74,76473.4,0.0,-0.98317,2e-05,1.92181]
[1777594784273,44.74,76476.74,0.0,-0.9831,2e-05,1.92853]
[1777594787795,44.74,76478.7,0.0,-0.98306,2e-05,1.93248]
[1777594793338,44.74,76480.24,0.0,-0.98303,2e-05,1.93559]
[1777594798373,44.74,76480.32,0.0,-0.98303,2e-05,1.93575]
[1777594803408,44.74,76480.48,0.0,-0.98303,2e-05,1.93608]
[1777594808443,44.74,76478.43,0.0,-0.98307,2e-05,1.93194]
[1777594812471,44.74,76475.64,0.0,-0.98313,2e-05,1.92631]
[1777594814485,44.74,76472.01,0.0,-0.9832,2e-05,1.91902]
[1777594819521,44.74,76471.95,0.0,-0.9832,2e-05,1.9189]
[1777594822702,44.74,76472.65,0.0,-0.98319,2e-05,1.9203]
[1777594828672,44.74,76473.78,0.0,-0.98316,2e-05,1.92257]
[1777594837647,44.74,76475.73,0.0,-0.98315,2e-05,1.92367]
[1777594839660,44.74,76479.31,0.0,-0.98307,2e-05,1.93089]
[1777594842682,44.74,76482.41,0.0,-0.98301,2e-05,1.93715]
[1777594848724,44.74,76480.35,0.0,-0.98305,2e-05,1.93298]
[1777594852508,44.74,76481.94,0.0,-0.98302,2e-05,1.9362]
[1777594852630,44.74,76481.94,0.0,-0.98302,2e-05,1.9362]
[1777594857787,44.74,76481.47,0.0,-0.98303,2e-05,1.93525]
[1777594859801,44.74,76486.48,0.0,-0.98293,2e-05,1.94539]
[1777594864836,44.74,76488.06,0.0,-0.98289,2e-05,1.9486]
[1777594869871,44.74,76489.56,0.0,-0.98286,2e-05,1.95165]
[1777594874906,44.74,76488.24,0.0,-0.98289,2e-05,1.94896]
[1777594879941,44.74,76488.54,0.0,-0.98288,2e-05,1.94957]
[1777594884975,44.74,76488.43,0.0,-0.98289,2e-05,1.94935]
[1777594888507,44.74,76487.08,0.0,-0.98291,2e-05,1.94661]
[1777594894040,44.74,76487.63,0.0,-0.98293,2e-05,1.94488]
[1777594899075,44.74,76489.63,0.0,-0.98289,2e-05,1.94894]
[1777594904110,44.74,76489.64,0.0,-0.98289,2e-05,1.94896]
[1777594910152,44.74,76488.46,0.0,-0.98291,2e-05,1.94657]
[1777594912112,44.74,76488.46,0.0,-0.98291,2e-05,1.94657]
[1777594913173,44.74,76482.15,0.0,-0.98304,2e-05,1.93379]
[1777594915064,44.74,76480.26,0.0,-0.98308,2e-05,1.92997]
[1777594915187,44.74,76476.25,0.0,-0.98316,2e-05,1.9219]
[1777594916194,44.74,76472.36,0.0,-0.98324,2e-05,1.91409]
[1777594921229,44.74,76474.27,0.0,-0.9832,2e-05,1.91792]
[1777594923243,44.74,76477.31,0.0,-0.98314,2e-05,1.92403]
[1777594928278,44.74,76477.33,0.0,-0.98314,2e-05,1.92407]
[1777594932306,44.74,76474.6,0.0,-0.98319,2e-05,1.91859]
[1777594937342,44.74,76469.01,0.0,-0.98331,2e-05,1.90739]
[1777594938349,44.74,76465.93,0.0,-0.98337,2e-05,1.90124]
[1777594943386,44.74,76465.2,0.0,-0.98338,2e-05,1.89979]
[1777594945403,44.74,76458.0,0.0,-0.98353,2e-05,1.88548]
[1777594946410,44.74,76449.45,0.0,-0.9837,2e-05,1.86861]
[1777594947418,44.74,76445.24,0.0,-0.98378,2e-05,1.86034]
[1777594949432,44.74,76442.4,0.0,-0.98384,2e-05,1.85478]
[1777594951445,44.74,76444.81,0.0,-0.98381,2e-05,1.85674]
[1777594954467,44.74,76449.11,0.0,-0.98373,2e-05,1.86517]
[1777594956371,44.74,76451.04,0.0,-0.98369,2e-05,1.86897]
[1777594958156,44.74,76451.88,0.0,-0.98367,2e-05,1.87062]
[1777594958495,44.74,76452.13,0.0,-0.98367,2e-05,1.87111]
[1777594965544,44.74,76452.66,0.0,-0.98366,2e-05,1.87216]
[1777594970586,44.74,76452.59,0.0,-0.98366,2e-05,1.87202]
[1777594970959,44.74,76452.59,0.0,-0.98366,2e-05,1.87202]
[1777594976628,44.74,76451.09,0.0,-0.98369,2e-05,1.86907]
[1777594981663,44.74,76450.34,0.0,-0.9837,2e-05,1.86759]
[1777594982232,44.74,76450.34,0.0,-0.9837,2e-05,1.86759]
[1777594987705,44.74,76450.76,0.0,-0.9837,2e-05,1.86842]
[1777594991733,44.74,76454.54,0.0,-0.98362,2e-05,1.87586]
[1777594993746,44.74,76458.63,0.0,-0.98354,2e-05,1.88395]
[1777594998787,44.74,76458.22,0.0,-0.98355,2e-05,1.88314]
[1777595002847,44.74,76458.1,0.0,-0.98355,2e-05,1.8829]
[1777595002934,44.74,76458.16,0.0,-0.98355,2e-05,1.88302]
[1777595008857,44.74,76457.55,0.0,-0.98356,2e-05,1.88181]
[1777595010870,44.74,76451.81,0.0,-0.98367,2e-05,1.87048]
[1777595015906,44.74,76450.23,0.0,-0.98373,2e-05,1.86461]
[1777595019933,44.74,76447.69,0.0,-0.98378,2e-05,1.85962]
[1777595023962,44.74,76451.04,0.0,-0.98371,2e-05,1.8662]
[1777595028997,44.74,76451.1,0.0,-0.98371,2e-05,1.86632]
[1777595034033,44.74,76452.36,0.0,-0.98369,2e-05,1.86879]
[1777595040075,44.74,76450.69,0.0,-0.98372,2e-05,1.86551]
[1777595045110,44.74,76450.59,0.0,-0.98372,2e-05,1.86531]
[1777595050144,44.74,76451.86,0.0,-0.9837,2e-05,1.86781]
[1777595055180,44.74,76454.21,0.0,-0.98365,2e-05,1.87244]
[1777595057295,44.74,76454.89,0.0,-0.98364,2e-05,1.87378]
[1777595063295,44.74,76455.66,0.0,-0.98362,2e-05,1.8753]
[1777595066258,44.74,76458.64,0.0,-0.98356,2e-05,1.88118]
[1777595071294,44.74,76458.28,0.0,-0.98359,2e-05,1.87769]
[1777595076329,44.74,76460.46,0.0,-0.98355,2e-05,1.882]
[1777595083378,44.74,76460.53,0.0,-0.98355,2e-05,1.88214]
[1777595088413,44.74,76460.67,0.0,-0.98354,2e-05,1.88242]
[1777595090190,44.74,76460.67,0.0,-0.98354,2e-05,1.88242]
[1777595090313,44.74,76460.67,0.0,-0.98354,2e-05,1.88242]
[1777595095462,44.74,76458.62,0.0,-0.98359,2e-05,1.87836]
[1777595100497,44.74,76459.3,0.0,-0.98357,2e-05,1.87971]
[1777595105535,44.74,76459.39,0.0,-0.98357,2e-05,1.87988]
[1777595107549,44.74,76468.37,0.0,-0.98339,2e-05,1.89771]
[1777595108556,44.74,76470.46,0.0,-0.98335,2e-05,1.90187]
[1777595113591,44.74,76472.94,0.0,-0.9833,2e-05,1.90682]
[1777595115605,44.74,76475.98,0.0,-0.98324,2e-05,1.91291]
[1777595119633,44.74,76480.21,0.0,-0.98315,2e-05,1.9214]
[1777595120640,44.74,76483.34,0.0,-0.98309,2e-05,1.9277]
[1777595125676,44.74,76485.3,0.0,-0.98305,2e-05,1.93166]
[1777595130712,44.74,76484.56,0.0,-0.98306,2e-05,1.93016]
[1777595132279,44.74,76484.6,0.0,-0.98308,2e-05,1.92741]
[1777595133733,44.74,76481.91,0.0,-0.98314,2e-05,1.922]
[1777595134984,44.74,76481.91,0.0,-0.98314,2e-05,1.922]
[1777595135748,44.74,76481.36,0.0,-0.98315,2e-05,1.92089]
[1777595139917,44.74,76480.18,0.0,-0.98318,2e-05,1.91852]
[1777595141790,44.74,76484.37,0.0,-0.98309,2e-05,1.92695]
[1777595146825,44.74,76484.45,0.0,-0.98309,2e-05,1.92711]
[1777595147388,44.74,76484.45,0.0,-0.98309,2e-05,1.92711]
[1777595152866,44.74,76484.12,0.0,-0.98309,2e-05,1.92645]
[1777595155888,44.74,76487.27,0.0,-0.98303,2e-05,1.9328]
[1777595160923,44.74,76487.4,0.0,-0.98303,2e-05,1.93307]
[1777595162937,44.74,76491.59,0.0,-0.98294,2e-05,1.94155]
[1777595167972,44.74,76488.4,0.0,-0.98301,2e-05,1.93509]
[1777595168130,44.74,76488.4,0.0,-0.98301,2e-05,1.93509]
[1777595168231,44.74,76488.4,0.0,-0.98301,2e-05,1.93509]
[1777595168304,44.74,76488.4,0.0,-0.98301,2e-05,1.93509]
[1777595173007,44.74,76485.4,0.0,-0.98307,2e-05,1.92903]
[1777595178042,44.74,76484.67,0.0,-0.98308,2e-05,1.92756]
[1777595183077,44.74,76484.31,0.0,-0.98309,2e-05,1.92683]
[1777595188112,44.74,76483.89,0.0,-0.9831,2e-05,1.92598]
[1777595193147,44.74,76483.51,0.0,-0.98313,2e-05,1.92239]
[1777595198181,44.74,76483.1,0.0,-0.98314,2e-05,1.92157]
[1777595203217,44.74,76483.8,0.0,-0.98313,2e-05,1.92298]
[1777595208251,44.74,76482.24,0.0,-0.98316,2e-05,1.91984]
[1777595213287,44.74,76480.58,0.0,-0.98319,2e-05,1.9165]
[1777595215811,44.74,76480.58,0.0,-0.98319,2e-05,1.9165]
[1777595221343,44.74,76478.65,0.0,-0.98323,2e-05,1.91263]
[1777595222827,44.74,76478.65,0.0,-0.98323,2e-05,1.91263]
[1777595229399,44.74,76479.61,0.0,-0.98321,2e-05,1.91456]
[1777595234434,44.74,76479.54,0.0,-0.98321,2e-05,1.91441]
[1777595239469,44.74,76481.77,0.0,-0.98317,2e-05,1.91889]
[1777595241494,44.74,76482.87,0.0,-0.98314,2e-05,1.9211]
[1777595246518,44.74,76486.44,0.0,-0.98307,2e-05,1.92829]
[1777595251553,44.74,76485.82,0.0,-0.98311,2e-05,1.92422]
[1777595256588,44.74,76484.12,0.0,-0.98314,2e-05,1.92079]
[1777595261623,44.74,76484.46,0.0,-0.98314,2e-05,1.92148]
[1777595266658,44.74,76484.41,0.0,-0.98314,2e-05,1.92138]
[1777595271693,44.74,76484.2,0.0,-0.98314,2e-05,1.92095]
[1777595276728,44.74,76482.47,0.0,-0.98318,2e-05,1.91748]
[1777595281763,44.74,76483.01,0.0,-0.98316,2e-05,1.91856]
[1777595284784,44.74,76485.8,0.0,-0.98311,2e-05,1.92417]
[1777595289819,44.74,76485.19,0.0,-0.98312,2e-05,1.92295]
[1777595294854,44.74,76486.72,0.0,-0.98309,2e-05,1.92603]
[1777595299888,44.74,76485.48,0.0,-0.98311,2e-05,1.92353]
[1777595304923,44.74,76485.88,0.0,-0.98311,2e-05,1.92434]
[1777595309959,44.74,76485.81,0.0,-0.98311,2e-05,1.9242]
[1777595314993,44.74,76485.5,0.0,-0.98314,2e-05,1.92074]
[1777595317008,44.74,76482.81,0.0,-0.98319,2e-05,1.91534]
[1777595318212,44.74,76483.51,0.0,-0.98318,2e-05,1.91674]
[1777595324057,44.74,76483.2,0.0,-0.98318,2e-05,1.91612]
[1777595327916,44.74,76485.53,0.0,-0.98314,2e-05,1.9208]
[1777595333119,44.74,76485.37,0.0,-0.98314,2e-05,1.92048]
[1777595338155,44.74,76485.49,0.0,-0.98314,2e-05,1.92072]
[1777595343190,44.74,76485.8,0.0,-0.98313,2e-05,1.92135]
[1777595348225,44.74,76483.97,0.0,-0.98317,2e-05,1.91767]
[1777595350119,44.74,76484.75,0.0,-0.98315,2e-05,1.91923]
[1777595350177,44.74,76484.75,0.0,-0.98315,2e-05,1.91923]
[1777595356282,44.74,76485.96,0.0,-0.98313,2e-05,1.92167]
[1777595361317,44.74,76486.02,0.0,-0.98313,2e-05,1.92179]
[1777595366352,44.74,76485.6,0.0,-0.98314,2e-05,1.92094]
[1777595370018,44.74,76485.9,0.0,-0.98313,2e-05,1.92155]
[1777595373401,44.74,76488.85,0.0,-0.98309,2e-05,1.92466]
[1777595374895,44.74,76488.85,0.0,-0.98309,2e-05,1.92466]
[1777595377428,44.74,76492.82,0.0,-0.98301,2e-05,1.93267]
[1777595382464,44.74,76492.14,0.0,-0.98303,2e-05,1.9313]
[1777595387498,44.74,76494.07,0.0,-0.98299,2e-05,1.9352]
[1777595391527,44.74,76497.54,0.0,-0.98291,2e-05,1.94224]
[1777595396136,44.74,76496.58,0.0,-0.98293,2e-05,1.94029]
[1777595396194,44.74,76496.58,0.0,-0.98293,2e-05,1.94029]
[1777595401597,44.74,76494.53,0.0,-0.98298,2e-05,1.93613]
[1777595406632,44.74,76494.65,0.0,-0.98297,2e-05,1.93638]
[1777595410660,44.74,76512.85,0.0,-0.9826,2e-05,1.9735]
[1777595411667,44.74,76520.86,0.0,-0.98243,2e-05,1.99001]
[1777595412673,44.74,76523.98,0.0,-0.98236,2e-05,1.99647]
[1777595416702,44.74,76521.33,0.0,-0.98242,2e-05,1.99098]
[1777595421737,44.74,76521.1,0.0,-0.98242,2e-05,1.99051]
[1777595429793,44.74,76521.42,0.0,-0.98242,2e-05,1.99117]
[1777595434828,44.74,76520.62,0.0,-0.98246,2e-05,1.98662]
[1777595435835,44.74,76523.27,0.0,-0.9824,2e-05,1.9921]
[1777595439178,44.74,76522.76,0.0,-0.98241,2e-05,1.99105]
[1777595439750,44.74,76522.45,0.0,-0.98242,2e-05,1.99041]
[1777595439864,44.74,76522.57,0.0,-0.98242,2e-05,1.99066]
[1777595444902,44.74,76518.54,0.0,-0.9825,2e-05,1.98233]
[1777595445909,44.74,76510.31,0.0,-0.98267,2e-05,1.96542]
[1777595446918,44.74,76510.24,0.0,-0.98268,2e-05,1.96527]
[1777595447430,44.74,76510.24,0.0,-0.98268,2e-05,1.96527]
[1777595449939,44.74,76507.02,0.0,-0.98274,2e-05,1.95868]
[1777595451989,44.74,76506.3,0.0,-0.98276,2e-05,1.95721]
[1777595457998,44.74,76502.35,0.0,-0.98284,2e-05,1.94916]
[1777595463034,44.74,76502.13,0.0,-0.98284,2e-05,1.94871]
[1777595468069,44.74,76503.01,0.0,-0.98283,2e-05,1.9505]
[1777595473104,44.74,76504.62,0.0,-0.98279,2e-05,1.95379]
[1777595478139,44.74,76504.2,0.0,-0.9828,2e-05,1.95293]
[1777595483173,44.74,76506.4,0.0,-0.98276,2e-05,1.95742]
[1777595483632,44.74,76506.4,0.0,-0.98276,2e-05,1.95742]
[1777595483754,44.74,76506.4,0.0,-0.98276,2e-05,1.95742]
[1777595483810,44.74,76506.4,0.0,-0.98276,2e-05,1.95742]
[1777595484180,44.74,76508.94,0.0,-0.9827,2e-05,1.96261]
[1777595487202,44.74,76513.94,0.0,-0.9826,2e-05,1.97286]
[1777595492240,44.74,76514.26,0.0,-0.98262,2e-05,1.97064]
[1777595497276,44.74,76514.73,0.0,-0.98261,2e-05,1.97161]
[1777595499585,44.74,76514.82,0.0,-0.9826,2e-05,1.97179]
[1777595502311,44.74,76509.39,0.0,-0.98272,2e-05,1.96066]
[1777595507346,44.74,76509.24,0.0,-0.98272,2e-05,1.96036]
[1777595507987,44.74,76509.24,0.0,-0.98272,2e-05,1.96036]
[1777595513388,44.74,76508.03,0.0,-0.98275,2e-05,1.95788]
[1777595518423,44.74,76504.99,0.0,-0.98281,2e-05,1.95168]
[1777595524465,44.74,76504.11,0.0,-0.98283,2e-05,1.94989]
[1777595527486,44.74,76500.71,0.0,-0.9829,2e-05,1.94297]
[1777595528493,44.74,76497.59,0.0,-0.98296,2e-05,1.93664]
[1777595529504,44.74,76497.59,0.0,-0.98296,2e-05,1.93664]
[1777595529589,44.74,76497.59,0.0,-0.98296,2e-05,1.93664]
[1777595534535,44.74,76501.45,0.0,-0.98288,2e-05,1.94448]
[1777595539570,44.74,76500.6,0.0,-0.9829,2e-05,1.94275]
[1777595544605,44.74,76501.59,0.0,-0.98288,2e-05,1.94476]
[1777595548633,44.74,76504.12,0.0,-0.98283,2e-05,1.94991]
[1777595550970,44.74,76505.22,0.0,-0.9828,2e-05,1.95215]
[1777595551021,44.74,76506.21,0.0,-0.98281,2e-05,1.95131]
[1777595556142,44.74,76507.11,0.0,-0.98279,2e-05,1.95314]
[1777595561724,44.74,76509.02,0.0,-0.98275,2e-05,1.95704]
[1777595566759,44.74,76509.36,0.0,-0.98274,2e-05,1.95773]
[1777595571794,44.74,76510.58,0.0,-0.98272,2e-05,1.96023]
[1777595576829,44.74,76505.5,0.0,-0.98282,2e-05,1.94986]
[1777595579164,44.74,76505.43,0.0,-0.98282,2e-05,1.94972]
[1777595579212,44.74,76505.43,0.0,-0.98282,2e-05,1.94972]
[1777595586899,44.74,76504.53,0.0,-0.98284,2e-05,1.94789]
[1777595591934,44.74,76503.0,0.0,-0.98287,2e-05,1.94477]
[1777595596968,44.74,76503.28,0.0,-0.98287,2e-05,1.94534]
[1777595602004,44.74,76503.4,0.0,-0.98287,2e-05,1.94559]
[1777595607040,44.74,76503.24,0.0,-0.98287,2e-05,1.94526]
[1777595611067,44.74,76505.45,0.0,-0.98285,2e-05,1.9469]
[1777595614089,44.74,76508.84,0.0,-0.98278,2e-05,1.95381]
[1777595620131,44.74,76508.53,0.0,-0.98278,2e-05,1.95318]
[1777595626174,44.74,76509.13,0.0,-0.98277,2e-05,1.9544]
[1777595631209,44.74,76508.98,0.0,-0.98277,2e-05,1.95409]
[1777595631584,44.74,76508.98,0.0,-0.98277,2e-05,1.95409]
[1777595639642,44.74,76507.37,0.0,-0.98281,2e-05,1.95081]
[1777595645308,44.74,76506.09,0.0,-0.98283,2e-05,1.9482]
[1777595650343,44.74,76505.98,0.0,-0.98284,2e-05,1.94798]
[1777595652358,44.74,76502.76,0.0,-0.9829,2e-05,1.94143]
[1777595653366,44.74,76468.71,0.0,-0.98359,2e-05,1.87324]
[1777595654374,44.74,76456.75,0.0,-0.98383,2e-05,1.84973]
[1777595655381,44.74,76453.69,0.0,-0.98389,2e-05,1.84375]
[1777595657395,44.74,76447.46,0.0,-0.98401,2e-05,1.83163]
[1777595662430,44.74,76448.05,0.0,-0.984,2e-05,1.83277]
[1777595663607,44.74,76448.53,0.0,-0.98399,2e-05,1.8337]
[1777595663624,44.74,76448.53,0.0,-0.98399,2e-05,1.8337]
[1777595669479,44.74,76448.1,0.0,-0.984,2e-05,1.83287]
[1777595674516,44.74,76448.9,0.0,-0.98401,2e-05,1.83167]
[1777595677537,44.74,76453.27,0.0,-0.98392,2e-05,1.84017]
[1777595682572,44.74,76453.03,0.0,-0.98393,2e-05,1.83971]
[1777595687609,44.74,76453.3,0.0,-0.98392,2e-05,1.84023]
[1777595692643,44.74,76451.8,0.0,-0.98395,2e-05,1.83731]
[1777595695664,44.74,76454.97,0.0,-0.98389,2e-05,1.84349]
[1777595700698,44.74,76451.83,0.0,-0.98395,2e-05,1.83737]
[1777595701706,44.74,76449.01,0.0,-0.98401,2e-05,1.83189]
[1777595703128,44.74,76449.01,0.0,-0.98401,2e-05,1.83189]
[1777595704466,44.74,76450.52,0.0,-0.98398,2e-05,1.83482]
[1777595704543,44.74,76451.41,0.0,-0.98396,2e-05,1.83655]
[1777595709762,44.74,76456.69,0.0,-0.98386,2e-05,1.84685]
[1777595715804,44.74,76456.19,0.0,-0.98387,2e-05,1.84587]
[1777595717818,44.74,76459.65,0.0,-0.9838,2e-05,1.85264]
[1777595722853,44.74,76462.02,0.0,-0.98375,2e-05,1.85728]
[1777595727888,44.74,76461.39,0.0,-0.98376,2e-05,1.85605]
[1777595732923,44.74,76461.15,0.0,-0.98379,2e-05,1.85281]
[1777595737958,44.74,76461.32,0.0,-0.98379,2e-05,1.85314]
[1777595742993,44.74,76462.05,0.0,-0.98377,2e-05,1.85457]
[1777595748028,44.74,76464.46,0.0,-0.98373,2e-05,1.8593]
[1777595750042,44.74,76470.34,0.0,-0.98361,2e-05,1.87088]
[1777595752056,44.74,76470.62,0.0,-0.9836,2e-05,1.87143]
[1777595757091,44.74,76469.83,0.0,-0.98362,2e-05,1.86987]
[1777595762126,44.74,76467.77,0.0,-0.98366,2e-05,1.86581]
[1777595765237,44.74,76467.0,0.0,-0.98368,2e-05,1.8643]
[1777595768057,44.74,76467.65,0.0,-0.98366,2e-05,1.86558]
[1777595768169,44.74,76464.52,0.0,-0.98372,2e-05,1.85942]
[1777595773204,44.74,76464.76,0.0,-0.98372,2e-05,1.85989]
[1777595777232,44.74,76462.18,0.0,-0.98377,2e-05,1.85483]
[1777595778239,44.74,76459.33,0.0,-0.98383,2e-05,1.84924]
[1777595783276,44.74,76459.78,0.0,-0.98382,2e-05,1.85012]
[1777595788311,44.74,76459.76,0.0,-0.98382,2e-05,1.85008]
[1777595792339,44.74,76455.23,0.0,-0.98393,2e-05,1.83848]
[1777595793346,44.74,76451.51,0.0,-0.984,2e-05,1.83124]
[1777595793831,44.74,76451.51,0.0,-0.984,2e-05,1.83124]
[1777595793949,44.74,76451.51,0.0,-0.984,2e-05,1.83124]
[1777595799388,44.74,76451.83,0.0,-0.984,2e-05,1.83186]
[1777595804423,44.74,76452.72,0.0,-0.98398,2e-05,1.83359]
[1777595809461,44.74,76450.17,0.0,-0.98403,2e-05,1.82864]
[1777595814496,44.74,76448.74,0.0,-0.98406,2e-05,1.82587]
[1777595817517,44.74,76439.97,0.0,-0.98423,2e-05,1.80894]
[1777595818523,44.74,76436.89,0.0,-0.98429,2e-05,1.80302]
[1777595823559,44.74,76435.23,0.0,-0.98432,2e-05,1.79984]
[1777595828594,44.74,76437.47,0.0,-0.98428,2e-05,1.80413]
[1777595833629,44.74,76438.58,0.0,-0.98426,2e-05,1.80627]
[1777595838664,44.74,76439.15,0.0,-0.98424,2e-05,1.80736]
[1777595843699,44.74,76439.76,0.0,-0.98423,2e-05,1.80853]
[1777595848734,44.74,76437.95,0.0,-0.98427,2e-05,1.80506]
[1777595853769,44.74,76438.14,0.0,-0.98429,2e-05,1.8027]
[1777595858804,44.74,76438.14,0.0,-0.98429,2e-05,1.8027]
[1777595864849,44.74,76437.77,0.0,-0.98429,2e-05,1.80199]
[1777595869882,44.74,76439.17,0.0,-0.98427,2e-05,1.80467]
[1777595874916,44.74,76439.57,0.0,-0.98426,2e-05,1.80544]
[1777595879952,44.74,76441.77,0.0,-0.98422,2e-05,1.80967]
[1777595884986,44.74,76439.68,0.0,-0.98426,2e-05,1.80565]
[1777595890022,44.74,76439.48,0.0,-0.98426,2e-05,1.80527]
[1777595895059,44.74,76440.97,0.0,-0.98423,2e-05,1.80813]
[1777595896066,44.74,76449.06,0.0,-0.98408,2e-05,1.82374]
[1777595897216,44.74,76449.06,0.0,-0.98408,2e-05,1.82374]
[1777595897236,44.74,76448.45,0.0,-0.98409,2e-05,1.82256]
[1777595898835,44.74,76448.11,0.0,-0.98409,2e-05,1.82191]
[1777595899087,44.74,76448.04,0.0,-0.98409,2e-05,1.82177]
[1777595904122,44.74,76449.35,0.0,-0.98407,2e-05,1.82431]
[1777595909157,44.74,76449.68,0.0,-0.98406,2e-05,1.82495]
[1777595916207,44.74,76449.58,0.0,-0.98409,2e-05,1.82201]
[1777595921242,44.74,76449.39,0.0,-0.98409,2e-05,1.82164]
[1777595926277,44.74,76449.97,0.0,-0.98408,2e-05,1.82276]
[1777595930857,44.74,76450.66,0.0,-0.98407,2e-05,1.8241]
[1777595931313,44.74,76450.73,0.0,-0.98407,2e-05,1.82423]
[1777595936347,44.74,76448.28,0.0,-0.98411,2e-05,1.81949]
[1777595941383,44.74,76451.76,0.0,-0.98405,2e-05,1.82623]
[1777595947426,44.74,76451.18,0.0,-0.98406,2e-05,1.8251]
[1777595952461,44.74,76450.96,0.0,-0.98406,2e-05,1.82468]
[1777595954474,44.74,76443.11,0.0,-0.98421,2e-05,1.80952]
[1777595955482,44.74,76440.2,0.0,-0.98427,2e-05,1.80393]
[1777595960519,44.74,76439.26,0.0,-0.98429,2e-05,1.80212]
[1777595965554,44.74,76437.72,0.0,-0.98432,2e-05,1.79917]
[1777595969582,44.74,76434.77,0.0,-0.98437,2e-05,1.79352]
[1777595974617,44.74,76430.61,0.0,-0.98448,2e-05,1.78288]
[1777595976631,44.74,76427.09,0.0,-0.98454,2e-05,1.77619]
[1777595978645,44.74,76431.55,0.0,-0.98446,2e-05,1.78467]
[1777595979652,44.74,76434.65,0.0,-0.9844,2e-05,1.79058]
[1777595980344,44.74,76434.65,0.0,-0.9844,2e-05,1.79058]
[1777595985693,44.74,76434.22,0.0,-0.98441,2e-05,1.78976]
[1777595987622,44.74,76434.33,0.0,-0.98441,2e-05,1.78997]
[1777595994758,44.74,76434.6,0.0,-0.9844,2e-05,1.79048]
[1777596000317,44.74,76434.25,0.0,-0.98441,2e-05,1.78981]
[1777596005835,44.74,76434.23,0.0,-0.98441,2e-05,1.78978]
[1777596010870,44.74,76433.77,0.0,-0.98442,2e-05,1.7889]
[1777596015904,44.74,76434.24,0.0,-0.98441,2e-05,1.7898]
[1777596020940,44.74,76434.42,0.0,-0.9844,2e-05,1.79014]
[1777596025975,44.74,76434.26,0.0,-0.98441,2e-05,1.78983]
[1777596031010,44.74,76434.48,0.0,-0.98443,2e-05,1.78754]
[1777596036045,44.74,76436.59,0.0,-0.98438,2e-05,1.79157]
[1777596036991,44.74,76436.59,0.0,-0.98438,2e-05,1.79157]
[1777596037052,44.74,76436.59,0.0,-0.98438,2e-05,1.79157]
[1777596047122,44.74,76440.68,0.0,-0.98431,2e-05,1.7994]
[1777596051150,44.74,76445.34,0.0,-0.98422,2e-05,1.80835]
[1777596053459,44.74,76445.24,0.0,-0.98422,2e-05,1.80816]
[1777596053877,44.74,76445.24,0.0,-0.98422,2e-05,1.80816]
[1777596054171,44.74,76444.27,0.0,-0.98424,2e-05,1.80629]
[1777596059206,44.74,76444.91,0.0,-0.98422,2e-05,1.80752]
[1777596064241,44.74,76444.1,0.0,-0.98424,2e-05,1.80596]
[1777596069276,44.74,76444.43,0.0,-0.98423,2e-05,1.8066]
[1777596074310,44.74,76442.27,0.0,-0.98428,2e-05,1.80245]
[1777596079345,44.74,76442.99,0.0,-0.98426,2e-05,1.80383]
[1777596084738,44.74,76444.46,0.0,-0.98423,2e-05,1.80665]
[1777596086394,44.74,76450.57,0.0,-0.98411,2e-05,1.81843]
[1777596088409,44.74,76453.87,0.0,-0.98405,2e-05,1.82482]
[1777596093444,44.74,76452.57,0.0,-0.9841,2e-05,1.81956]
[1777596095864,44.74,76453.16,0.0,-0.98409,2e-05,1.8207]
[1777596096465,44.74,76456.62,0.0,-0.98402,2e-05,1.8274]
[1777596098479,44.74,76459.28,0.0,-0.98397,2e-05,1.83257]
[1777596103513,44.74,76460.02,0.0,-0.98395,2e-05,1.83401]
[1777596105527,44.74,76465.36,0.0,-0.98385,2e-05,1.84443]
[1777596110563,44.74,76466.64,0.0,-0.98382,2e-05,1.84693]
[1777596116605,44.74,76464.78,0.0,-0.98386,2e-05,1.84329]
[1777596121640,44.74,76466.38,0.0,-0.98383,2e-05,1.84642]
[1777596122573,44.74,76466.38,0.0,-0.98383,2e-05,1.84642]
[1777596122678,44.74,76466.38,0.0,-0.98383,2e-05,1.84642]
[1777596128689,44.74,76465.67,0.0,-0.98384,2e-05,1.84503]
[1777596133724,44.74,76463.55,0.0,-0.98388,2e-05,1.84089]
[1777596136277,44.74,76463.04,0.0,-0.98389,2e-05,1.8399]
[1777596136744,44.74,76465.81,0.0,-0.98384,2e-05,1.84531]
[1777596137752,44.74,76469.43,0.0,-0.98377,2e-05,1.8524]
[1777596142787,44.74,76471.22,0.0,-0.98373,2e-05,1.85591]
[1777596147875,44.74,76470.83,0.0,-0.98374,2e-05,1.85514]
[1777596152910,44.74,76470.93,0.0,-0.98376,2e-05,1.85256]
[1777596154924,44.74,76473.72,0.0,-0.98371,2e-05,1.85804]
[1777596159331,44.74,76474.89,0.0,-0.98368,2e-05,1.86034]
[1777596168015,44.74,76472.03,0.0,-0.98374,2e-05,1.85472]
[1777596173053,44.74,76471.86,0.0,-0.98374,2e-05,1.85439]
[1777596175067,44.74,76468.92,0.0,-0.9838,2e-05,1.84862]
[1777596178088,44.74,76466.21,0.0,-0.98385,2e-05,1.84332]
[1777596183123,44.74,76462.83,0.0,-0.98392,2e-05,1.83672]
[1777596184766,44.74,76462.83,0.0,-0.98392,2e-05,1.83672]
[1777596184820,44.74,76462.83,0.0,-0.98392,2e-05,1.83672]
[1777596190172,44.74,76461.86,0.0,-0.98394,2e-05,1.83483]
[1777596195207,44.74,76465.58,0.0,-0.98387,2e-05,1.84209]
[1777596199235,44.74,76468.19,0.0,-0.98382,2e-05,1.84719]
[1777596204270,44.74,76466.3,0.0,-0.98385,2e-05,1.84349]
[1777596209305,44.74,76465.83,0.0,-0.98386,2e-05,1.84258]
[1777596222395,44.74,76463.9,0.0,-0.98392,2e-05,1.83604]
[1777596227430,44.74,76465.36,0.0,-0.98389,2e-05,1.83889]
[1777596230452,44.74,76468.9,0.0,-0.98382,2e-05,1.84581]
[1777596232466,44.74,76473.55,0.0,-0.98373,2e-05,1.85492]
[1777596236494,44.74,76478.22,0.0,-0.98364,2e-05,1.86411]
[1777596238451,44.74,76480.08,0.0,-0.9836,2e-05,1.86778]
[1777596244550,44.74,76480.85,0.0,-0.98359,2e-05,1.8693]
[1777596247571,44.74,76483.93,0.0,-0.98353,2e-05,1.8754]
[1777596249585,44.74,76488.09,0.0,-0.98344,2e-05,1.88365]
[1777596250409,44.74,76488.09,0.0,-0.98344,2e-05,1.88365]
[1777596251600,44.74,76493.45,0.0,-0.98333,2e-05,1.89433]
[1777596252606,44.74,76496.82,0.0,-0.98326,2e-05,1.90106]
[1777596257641,44.74,76499.69,0.0,-0.98321,2e-05,1.90681]
[1777596261669,44.74,76502.25,0.0,-0.98315,2e-05,1.91196]
[1777596266704,44.74,76501.92,0.0,-0.98316,2e-05,1.91129]
[1777596267711,44.74,76505.73,0.0,-0.98308,2e-05,1.91896]
[1777596271537,44.74,76505.57,0.0,-0.98309,2e-05,1.91864]
[1777596271595,44.74,76505.57,0.0,-0.98309,2e-05,1.91864]
[1777596276774,44.74,76502.02,0.0,-0.98318,2e-05,1.90866]
[1777596281809,44.74,76500.08,0.0,-0.98322,2e-05,1.90476]
[1777596284830,44.74,76497.43,0.0,-0.98328,2e-05,1.89946]
[1777596289865,44.74,76496.83,0.0,-0.98329,2e-05,1.89826]
[1777596291534,44.74,76497.72,0.0,-0.98327,2e-05,1.90004]
[1777596296914,44.74,76499.62,0.0,-0.98323,2e-05,1.90384]
[1777596301266,44.74,76500.79,0.0,-0.98321,2e-05,1.90619]
[1777596306985,44.74,76499.38,0.0,-0.98324,2e-05,1.90336]
[1777596311013,44.74,76504.63,0.0,-0.98313,2e-05,1.9139]
[1777596316048,44.74,76505.2,0.0,-0.98312,2e-05,1.91505]
[1777596317923,44.74,76505.56,0.0,-0.98311,2e-05,1.91578]
[1777596317972,44.74,76505.56,0.0,-0.98311,2e-05,1.91578]
[1777596323097,44.74,76506.45,0.0,-0.98309,2e-05,1.91757]
[1777596328132,44.74,76506.24,0.0,-0.9831,2e-05,1.91715]
[1777596329138,44.74,76510.5,0.0,-0.98301,2e-05,1.92575]
[1777596334174,44.74,76509.72,0.0,-0.98305,2e-05,1.92132]
[1777596338201,44.74,76512.82,0.0,-0.98299,2e-05,1.92759]
[1777596343237,44.74,76513.31,0.0,-0.98297,2e-05,1.92858]
[1777596348271,44.74,76513.38,0.0,-0.98297,2e-05,1.92872]
[1777596353308,44.74,76513.3,0.0,-0.98298,2e-05,1.92856]
[1777596358343,44.74,76515.48,0.0,-0.98293,2e-05,1.93298]
[1777596363378,44.74,76515.37,0.0,-0.98293,2e-05,1.93275]
[1777596364385,44.74,76527.42,0.0,-0.98268,2e-05,1.95731]
[1777596365392,44.74,76531.75,0.0,-0.98259,2e-05,1.96619]
[1777596367406,44.74,76536.72,0.0,-0.98249,2e-05,1.97643]
[1777596368413,44.74,76539.27,0.0,-0.98243,2e-05,1.98169]
[1777596371434,44.74,76542.84,0.0,-0.98236,2e-05,1.98909]
[1777596372441,44.74,76546.19,0.0,-0.98228,2e-05,1.99604]
[1777596375462,44.74,76550.23,0.0,-0.9822,2e-05,2.00445]
[1777596377476,44.74,76553.47,0.0,-0.98213,2e-05,2.01122]
[1777596382511,44.74,76553.27,0.0,-0.98213,2e-05,2.0108]
[1777596387546,44.74,76551.39,0.0,-0.98217,2e-05,2.00687]
[1777596390580,44.74,76542.58,0.0,-0.98236,2e-05,1.98855]
[1777596392583,44.74,76536.56,0.0,-0.98251,2e-05,1.9732]
[1777596395604,44.74,76532.62,0.0,-0.9826,2e-05,1.96509]
[1777596396611,44.74,76529.54,0.0,-0.98266,2e-05,1.95877]
[1777596401532,44.74,76530.88,0.0,-0.98263,2e-05,1.96152]
[1777596402560,44.74,76531.09,0.0,-0.98263,2e-05,1.96195]
[1777596402653,44.74,76531.16,0.0,-0.98263,2e-05,1.96209]
[1777596407689,44.74,76528.85,0.0,-0.98268,2e-05,1.95736]
[1777596409702,44.74,76525.56,0.0,-0.98274,2e-05,1.95063]
[1777596410710,44.74,76518.96,0.0,-0.98288,2e-05,1.93718]
[1777596412725,44.74,76513.47,0.0,-0.983,2e-05,1.92605]
[1777596418896,44.74,76511.41,0.0,-0.98304,2e-05,1.92188]
[1777596424809,44.74,76512.31,0.0,-0.98302,2e-05,1.9237]
[1777596430850,44.74,76512.24,0.0,-0.98302,2e-05,1.92356]
[1777596436893,44.74,76510.34,0.0,-0.98306,2e-05,1.91972]
[1777596438140,44.74,76510.34,0.0,-0.98306,2e-05,1.91972]
[1777596439915,44.74,76504.52,0.0,-0.98318,2e-05,1.90801]
[1777596440922,44.74,76500.16,0.0,-0.98327,2e-05,1.89927]
[1777596444950,44.74,76495.53,0.0,-0.98336,2e-05,1.89002]
[1777596449986,44.74,76496.2,0.0,-0.98335,2e-05,1.89135]
[1777596451159,44.74,76496.2,0.0,-0.98335,2e-05,1.89135]
[1777596451261,44.74,76496.13,0.0,-0.98337,2e-05,1.88839]
[1777596457034,44.74,76492.89,0.0,-0.98344,2e-05,1.88194]
[1777596459049,44.74,76489.8,0.0,-0.9835,2e-05,1.87581]
[1777596464084,44.74,76491.88,0.0,-0.98346,2e-05,1.87994]
[1777596469119,44.74,76491.6,0.0,-0.98347,2e-05,1.87938]
[1777596474154,44.74,76491.58,0.0,-0.98347,2e-05,1.87934]
[1777596479189,44.74,76490.0,0.0,-0.9835,2e-05,1.87621]
[1777596479956,44.74,76490.0,0.0,-0.9835,2e-05,1.87621]
[1777596481203,44.74,76486.04,0.0,-0.98358,2e-05,1.86837]
[1777596486238,44.74,76485.41,0.0,-0.98359,2e-05,1.86712]
[1777596491273,44.74,76487.5,0.0,-0.98355,2e-05,1.87125]
[1777596496308,44.74,76489.72,0.0,-0.9835,2e-05,1.87565]
[1777596501343,44.74,76491.69,0.0,-0.98346,2e-05,1.87956]
[1777596502350,44.74,76487.48,0.0,-0.98355,2e-05,1.87121]
[1777596503357,44.74,76483.66,0.0,-0.98363,2e-05,1.86367]
[1777596506378,44.74,76486.19,0.0,-0.98357,2e-05,1.86866]
[1777596508392,44.74,76489.33,0.0,-0.98351,2e-05,1.87488]
[1777596511413,44.74,76490.44,0.0,-0.98351,2e-05,1.87427]
[1777596516448,44.74,76489.36,0.0,-0.98353,2e-05,1.87213]
[1777596522490,44.74,76489.38,0.0,-0.98353,2e-05,1.87217]
[1777596527527,44.74,76490.25,0.0,-0.98352,2e-05,1.8739]
[1777596532560,44.74,76488.54,0.0,-0.98355,2e-05,1.87051]
[1777596537595,44.74,76488.69,0.0,-0.98355,2e-05,1.87081]
[1777596540616,44.74,76491.48,0.0,-0.98349,2e-05,1.87633]
[1777596548672,44.74,76492.51,0.0,-0.98347,2e-05,1.87838]
[1777596553706,44.74,76492.66,0.0,-0.98347,2e-05,1.87868]
[1777596557736,44.74,76488.88,0.0,-0.98354,2e-05,1.87118]
[1777596562771,44.74,76488.36,0.0,-0.98355,2e-05,1.87015]
[1777596567806,44.74,76486.97,0.0,-0.98358,2e-05,1.8674]
[1777596571834,44.74,76487.62,0.0,-0.98359,2e-05,1.86589]
[1777596576869,44.74,76488.74,0.0,-0.98357,2e-05,1.8681]
[1777596581904,44.74,76488.52,0.0,-0.98358,2e-05,1.86767]
[1777596586939,44.74,76486.53,0.0,-0.98361,2e-05,1.86374]
[1777596588953,44.74,76473.97,0.0,-0.98386,2e-05,1.83908]
[1777596589960,44.74,76468.24,0.0,-0.98398,2e-05,1.82791]
[1777596594995,44.74,76463.62,0.0,-0.98407,2e-05,1.81895]
[1777596601042,44.74,76462.12,0.0,-0.9841,2e-05,1.81604]
[1777596606076,44.74,76465.31,0.0,-0.98404,2e-05,1.82222]
[1777596611112,44.74,76466.14,0.0,-0.98402,2e-05,1.82383]
[1777596616147,44.74,76466.19,0.0,-0.98402,2e-05,1.82393]
[1777596621182,44.74,76465.49,0.0,-0.98403,2e-05,1.82257]
[1777596623196,44.74,76462.69,0.0,-0.98409,2e-05,1.81715]
[1777596625210,44.74,76458.77,0.0,-0.98416,2e-05,1.80957]
[1777596626217,44.74,76453.8,0.0,-0.98426,2e-05,1.80001]
[1777596631252,44.74,76452.76,0.0,-0.9843,2e-05,1.79528]
[1777596631948,44.74,76452.76,0.0,-0.9843,2e-05,1.79528]
[1777596637294,44.74,76451.15,0.0,-0.98433,2e-05,1.79219]
[1777596638301,44.74,76456.08,0.0,-0.98424,2e-05,1.80165]
[1777596639251,44.74,76456.08,0.0,-0.98424,2e-05,1.80165]
[1777596646357,44.74,76460.53,0.0,-0.98415,2e-05,1.81022]
[1777596651392,44.74,76461.07,0.0,-0.98414,2e-05,1.81127]
[1777596652399,44.74,76457.88,0.0,-0.9842,2e-05,1.80511]
[1777596657434,44.74,76458.32,0.0,-0.98419,2e-05,1.80596]
[1777596662469,44.74,76457.67,0.0,-0.98421,2e-05,1.80471]
[1777596662779,44.74,76457.67,0.0,-0.98421,2e-05,1.80471]
[1777596662919,44.74,76457.67,0.0,-0.98421,2e-05,1.80471]
[1777596668511,44.74,76457.91,0.0,-0.9842,2e-05,1.80517]
[1777596673546,44.74,76459.58,0.0,-0.98417,2e-05,1.80839]
[1777596678581,44.74,76459.92,0.0,-0.98416,2e-05,1.80905]
[1777596683616,44.74,76457.88,0.0,-0.9842,2e-05,1.80511]
[1777596687644,44.74,76454.98,0.0,-0.98426,2e-05,1.79954]
[1777596690665,44.74,76451.72,0.0,-0.98432,2e-05,1.79328]
[1777596695700,44.74,76448.08,0.0,-0.98442,2e-05,1.7836]
[1777596696707,44.74,76441.55,0.0,-0.98454,2e-05,1.77117]
[1777596699727,44.74,76439.21,0.0,-0.98458,2e-05,1.76674]
[1777596704763,44.74,76439.78,0.0,-0.98457,2e-05,1.76782]
[1777596709798,44.74,76440.52,0.0,-0.98456,2e-05,1.76922]
[1777596712311,44.74,76439.48,0.0,-0.98458,2e-05,1.76725]
[1777596714833,44.74,76430.19,0.0,-0.98476,2e-05,1.74972]
[1777596717271,44.74,76429.06,0.0,-0.98478,2e-05,1.74759]
[1777596717367,44.74,76429.26,0.0,-0.98477,2e-05,1.74797]
[1777596722888,44.74,76428.12,0.0,-0.98479,2e-05,1.74583]
[1777596724903,44.74,76425.08,0.0,-0.98485,2e-05,1.74013]
[1777596727924,44.74,76431.99,0.0,-0.98472,2e-05,1.7531]
[1777596728931,44.74,76436.88,0.0,-0.98463,2e-05,1.76233]
[1777596730527,44.74,76436.88,0.0,-0.98463,2e-05,1.76233]
[1777596730628,44.74,76437.3,0.0,-0.98462,2e-05,1.76312]
[1777596732959,44.74,76439.87,0.0,-0.98457,2e-05,1.76799]
[1777596736698,44.74,76440.9,0.0,-0.98455,2e-05,1.76994]
[1777596736987,44.74,76440.86,0.0,-0.98455,2e-05,1.76986]
[1777596740537,44.74,76438.7,0.0,-0.98459,2e-05,1.76577]
[1777596740593,44.74,76438.7,0.0,-0.98459,2e-05,1.76577]
[1777596741772,44.74,76439.08,0.0,-0.98459,2e-05,1.76649]
[1777596741791,44.74,76439.08,0.0,-0.98459,2e-05,1.76649]
[1777596742023,44.74,76439.04,0.0,-0.98459,2e-05,1.76641]
[1777596743030,44.74,76436.5,0.0,-0.98464,2e-05,1.76161]
[1777596745822,44.74,76437.14,0.0,-0.98462,2e-05,1.76282]
[1777596745927,44.74,76437.14,0.0,-0.98462,2e-05,1.76282]
[1777596751086,44.74,76438.29,0.0,-0.98462,2e-05,1.76229]
[1777596756121,44.74,76438.55,0.0,-0.98462,2e-05,1.76278]
[1777596757127,44.74,76435.43,0.0,-0.98468,2e-05,1.75689]
[1777596762162,44.74,76433.66,0.0,-0.98471,2e-05,1.75355]
[1777596763619,44.74,76433.66,0.0,-0.98471,2e-05,1.75355]
[1777596763668,44.74,76433.66,0.0,-0.98471,2e-05,1.75355]
[1777596763784,44.74,76433.7,0.0,-0.98471,2e-05,1.75363]
[1777596764399,44.74,76433.7,0.0,-0.98471,2e-05,1.75363]
[1777596764463,44.74,76433.7,0.0,-0.98471,2e-05,1.75363]
[1777596764552,44.74,76433.44,0.0,-0.98472,2e-05,1.75314]
[1777596769799,44.74,76433.58,0.0,-0.98471,2e-05,1.7534]
[1777596772115,44.74,76434.04,0.0,-0.98471,2e-05,1.75427]
[1777596772208,44.74,76434.04,0.0,-0.98471,2e-05,1.75427]
[1777596773483,44.74,76436.51,0.0,-0.98466,2e-05,1.75893]
[1777596773596,44.74,76436.51,0.0,-0.98466,2e-05,1.75893]
[1777596773584,44.74,76436.71,0.0,-0.98465,2e-05,1.75931]
[1777596773706,44.74,76436.71,0.0,-0.98465,2e-05,1.75931]
[1777596774247,44.74,76436.82,0.0,-0.98465,2e-05,1.75951]
[1777596776261,44.74,76439.55,0.0,-0.9846,2e-05,1.76467]
[1777596778099,44.74,76441.4,0.0,-0.98457,2e-05,1.76818]
[1777596778191,44.74,76441.4,0.0,-0.98457,2e-05,1.76818]
[1777596783310,44.74,76443.43,0.0,-0.98453,2e-05,1.77203]
[1777596794389,44.74,76443.51,0.0,-0.98453,2e-05,1.77218]
[1777596796303,44.74,76443.38,0.0,-0.98453,2e-05,1.77194]
[1777596796412,44.74,76443.38,0.0,-0.98453,2e-05,1.77194]
[1777596797842,44.74,76443.3,0.0,-0.98453,2e-05,1.77178]
[1777596797943,44.74,76443.3,0.0,-0.98453,2e-05,1.77178]
[1777596798417,44.74,76442.49,0.0,-0.98454,2e-05,1.77025]
[1777596805465,44.74,76444.53,0.0,-0.98451,2e-05,1.77412]
[1777596811508,44.74,76444.43,0.0,-0.98453,2e-05,1.77122]
[1777596816543,44.74,76444.37,0.0,-0.98453,2e-05,1.7711]
[1777596817351,44.74,76444.37,0.0,-0.98453,2e-05,1.7711]
[1777596817416,44.74,76444.37,0.0,-0.98453,2e-05,1.7711]
[1777596817531,44.74,76444.37,0.0,-0.98453,2e-05,1.7711]
[1777596817645,44.74,76444.37,0.0,-0.98453,2e-05,1.7711]
[1777596818694,44.74,76444.55,0.0,-0.98453,2e-05,1.77144]
[1777596818728,44.74,76444.65,0.0,-0.98453,2e-05,1.77163]
[1777596818743,44.74,76444.65,0.0,-0.98453,2e-05,1.77163]
[1777596819564,44.74,76444.45,0.0,-0.98453,2e-05,1.77126]
[1777596821774,44.74,76444.6,0.0,-0.98453,2e-05,1.77154]
[1777596822585,44.74,76444.37,0.0,-0.98453,2e-05,1.7711]
[1777596827038,44.74,76444.48,0.0,-0.98453,2e-05,1.77131]
[1777596827104,44.74,76444.48,0.0,-0.98453,2e-05,1.77131]
[1777596832228,44.74,76444.7,0.0,-0.98453,2e-05,1.77173]
[1777596832273,44.74,76444.7,0.0,-0.98453,2e-05,1.77173]
[1777596832382,44.74,76444.7,0.0,-0.98453,2e-05,1.77173]
[1777596832489,44.74,76444.7,0.0,-0.98453,2e-05,1.77173]
[1777596837690,44.74,76444.31,0.0,-0.98453,2e-05,1.77099]
[1777596840715,44.74,76447.36,0.0,-0.98447,2e-05,1.77679]
[1777596841723,44.74,76452.94,0.0,-0.98437,2e-05,1.78743]
[1777596842730,44.74,76450.0,0.0,-0.98442,2e-05,1.78182]
[1777596843737,44.74,76444.95,0.0,-0.98452,2e-05,1.7722]
[1777596844501,44.74,76444.95,0.0,-0.98452,2e-05,1.7722]
[1777596844614,44.74,76444.95,0.0,-0.98452,2e-05,1.7722]
[1777596846128,44.74,76444.1,0.0,-0.98454,2e-05,1.77059]
[1777596846175,44.74,76444.1,0.0,-0.98454,2e-05,1.77059]
[1777596846758,44.74,76443.79,0.0,-0.98454,2e-05,1.77]
[1777596851793,44.74,76444.34,0.0,-0.98453,2e-05,1.77105]
[1777596855112,44.74,76443.89,0.0,-0.98454,2e-05,1.77019]
[1777596855172,44.74,76443.89,0.0,-0.98454,2e-05,1.77019]
[1777596856534,44.74,76443.89,0.0,-0.98454,2e-05,1.77019]
[1777596856650,44.74,76443.89,0.0,-0.98454,2e-05,1.77019]
[1777596856690,44.74,76444.14,0.0,-0.98454,2e-05,1.77067]
[1777596862870,44.74,76444.28,0.0,-0.98453,2e-05,1.77093]
[1777596866372,44.74,76442.26,0.0,-0.98457,2e-05,1.7671]
[1777596866499,44.74,76442.26,0.0,-0.98457,2e-05,1.7671]
[1777596866606,44.74,76442.26,0.0,-0.98457,2e-05,1.7671]
[1777596866698,44.74,76437.85,0.0,-0.98466,2e-05,1.75876]
[1777596871933,44.74,76437.15,0.0,-0.98469,2e-05,1.75474]
[1777596874864,44.74,76437.13,0.0,-0.98469,2e-05,1.7547]
[1777596874957,44.74,76437.13,0.0,-0.98469,2e-05,1.7547]
[1777596876294,44.74,76437.04,0.0,-0.98469,2e-05,1.75453]
[1777596876358,44.74,76437.04,0.0,-0.98469,2e-05,1.75453]
[1777596876449,44.74,76437.04,0.0,-0.98469,2e-05,1.75453]
[1777596881764,44.74,76436.65,0.0,-0.9847,2e-05,1.7538]
[1777596882003,44.74,76436.57,0.0,-0.9847,2e-05,1.75365]
[1777596887523,44.74,76436.13,0.0,-0.98471,2e-05,1.75282]
[1777596887583,44.74,76436.17,0.0,-0.98471,2e-05,1.75289]
[1777596893080,44.74,76429.4,0.0,-0.98484,2e-05,1.74018]
[1777596894087,44.74,76426.49,0.0,-0.98489,2e-05,1.73473]
[1777596895079,44.74,76426.49,0.0,-0.98489,2e-05,1.73473]
[1777596895187,44.74,76426.49,0.0,-0.98489,2e-05,1.73473]
[1777596895208,44.74,76425.13,0.0,-0.98492,2e-05,1.7322]
[1777596896270,44.74,76425.13,0.0,-0.98492,2e-05,1.7322]
[1777596896417,44.74,76425.13,0.0,-0.98492,2e-05,1.7322]
[1777596896477,44.74,76424.91,0.0,-0.98492,2e-05,1.73178]
[1777596902143,44.74,76425.01,0.0,-0.98492,2e-05,1.73197]
[1777596905164,44.74,76429.4,0.0,-0.98484,2e-05,1.74018]
[1777596906171,44.74,76432.35,0.0,-0.98478,2e-05,1.74571]
[1777596909168,44.74,76434.08,0.0,-0.98475,2e-05,1.74896]
[1777596909259,44.74,76434.08,0.0,-0.98475,2e-05,1.74896]
[1777596915716,44.74,76436.13,0.0,-0.98471,2e-05,1.75282]
[1777596916350,44.74,76437.12,0.0,-0.98469,2e-05,1.75468]
[1777596916405,44.74,76437.12,0.0,-0.98469,2e-05,1.75468]
[1777596916819,44.74,76437.12,0.0,-0.98469,2e-05,1.75468]
[1777596916898,44.74,76436.55,0.0,-0.9847,2e-05,1.75361]
[1777596917248,44.74,76436.95,0.0,-0.9847,2e-05,1.75436]
[1777596922282,44.74,76436.74,0.0,-0.9847,2e-05,1.75397]
[1777596925215,44.74,76436.08,0.0,-0.98471,2e-05,1.75272]
[1777596925267,44.74,76436.08,0.0,-0.98471,2e-05,1.75272]
[1777596931346,44.74,76435.32,0.0,-0.98475,2e-05,1.7486]
[1777596933198,44.74,76434.79,0.0,-0.98476,2e-05,1.7476]
[1777596933225,44.74,76434.79,0.0,-0.98476,2e-05,1.7476]
[1777596934564,44.74,76434.76,0.0,-0.98476,2e-05,1.74755]
[1777596934614,44.74,76434.76,0.0,-0.98476,2e-05,1.74755]
[1777596934705,44.74,76434.69,0.0,-0.98476,2e-05,1.74742]
[1777596940409,44.74,76434.77,0.0,-0.98476,2e-05,1.74757]
[1777596941709,44.74,76434.77,0.0,-0.98476,2e-05,1.74757]
[1777596941795,44.74,76434.73,0.0,-0.98476,2e-05,1.74749]
[1777596947760,44.74,76435.45,0.0,-0.98475,2e-05,1.74885]
[1777596947827,44.74,76435.17,0.0,-0.98475,2e-05,1.74832]
[1777596953500,44.74,76435.07,0.0,-0.98475,2e-05,1.74813]
[1777596956615,44.74,76434.47,0.0,-0.98476,2e-05,1.747]
[1777596956734,44.74,76434.47,0.0,-0.98476,2e-05,1.747]
[1777596956832,44.74,76434.81,0.0,-0.98476,2e-05,1.74764]
[1777596958676,44.74,76434.45,0.0,-0.98477,2e-05,1.74697]
[1777596958736,44.74,76434.45,0.0,-0.98477,2e-05,1.74697]
[1777596958859,44.74,76434.45,0.0,-0.98477,2e-05,1.74697]
[1777596960550,44.74,76430.72,0.0,-0.98484,2e-05,1.73997]
[1777596964400,44.74,76428.49,0.0,-0.98488,2e-05,1.7358]
[1777596964514,44.74,76428.49,0.0,-0.98488,2e-05,1.7358]
[1777596964814,44.74,76428.49,0.0,-0.98488,2e-05,1.7358]
[1777596964856,44.74,76429.26,0.0,-0.98486,2e-05,1.73724]
[1777596964929,44.74,76429.26,0.0,-0.98486,2e-05,1.73724]
[1777596965586,44.74,76429.19,0.0,-0.98486,2e-05,1.7371]
[1777596970620,44.74,76428.7,0.0,-0.98487,2e-05,1.73619]
[1777596973135,44.74,76429.03,0.0,-0.98487,2e-05,1.73681]
[1777596973241,44.74,76429.03,0.0,-0.98487,2e-05,1.73681]
[1777596978679,44.74,76429.39,0.0,-0.98486,2e-05,1.73748]
[1777596980738,44.74,76429.86,0.0,-0.98485,2e-05,1.73836]
[1777596980803,44.74,76429.86,0.0,-0.98485,2e-05,1.73836]
[1777596980911,44.74,76429.86,0.0,-0.98485,2e-05,1.73836]
[1777596981995,44.74,76429.42,0.0,-0.98486,2e-05,1.73753]
[1777596982044,44.74,76429.42,0.0,-0.98486,2e-05,1.73753]
[1777596982708,44.74,76429.55,0.0,-0.98486,2e-05,1.73778]
[1777596985729,44.74,76423.02,0.0,-0.98498,2e-05,1.72559]
[1777596986874,44.74,76423.02,0.0,-0.98498,2e-05,1.72559]
[1777596986736,44.74,76417.88,0.0,-0.98507,2e-05,1.71605]
[1777596987128,44.74,76417.88,0.0,-0.98507,2e-05,1.71605]
[1777596987206,44.74,76417.88,0.0,-0.98507,2e-05,1.71605]
[1777596987326,44.74,76417.88,0.0,-0.98507,2e-05,1.71605]
[1777596992313,44.74,76418.52,0.0,-0.98508,2e-05,1.71457]
[1777596992431,44.74,76418.52,0.0,-0.98508,2e-05,1.71457]
[1777596992778,44.74,76418.72,0.0,-0.98508,2e-05,1.71494]
[1777596997813,44.74,76418.96,0.0,-0.98508,2e-05,1.71539]
[1777597002270,44.74,76419.52,0.0,-0.98507,2e-05,1.71643]
[1777597002311,44.74,76419.52,0.0,-0.98507,2e-05,1.71643]
[1777597002423,44.74,76419.52,0.0,-0.98507,2e-05,1.71643]
[1777597007883,44.74,76419.96,0.0,-0.98506,2e-05,1.71724]
[1777597009789,44.74,76419.45,0.0,-0.98507,2e-05,1.7163]
[1777597009811,44.74,76419.45,0.0,-0.98507,2e-05,1.7163]
[1777597011911,44.74,76416.3,0.0,-0.98513,2e-05,1.71047]
[1777597012779,44.74,76416.3,0.0,-0.98513,2e-05,1.71047]
[1777597012825,44.74,76416.3,0.0,-0.98513,2e-05,1.71047]
[1777597012918,44.74,76416.38,0.0,-0.98512,2e-05,1.71061]
[1777597014112,44.74,76415.98,0.0,-0.98513,2e-05,1.70988]
[1777597014204,44.74,76415.98,0.0,-0.98513,2e-05,1.70988]
[1777597017953,44.74,76410.54,0.0,-0.98523,2e-05,1.69984]
[1777597018184,44.74,76410.54,0.0,-0.98523,2e-05,1.69984]
[1777597018276,44.74,76410.54,0.0,-0.98523,2e-05,1.69984]
[1777597019422,44.74,76410.54,0.0,-0.98523,2e-05,1.69984]
[1777597019532,44.74,76410.54,0.0,-0.98523,2e-05,1.69984]
[1777597019735,44.74,76409.78,0.0,-0.98525,2e-05,1.69845]
[1777597020974,44.74,76404.71,0.0,-0.98534,2e-05,1.68915]
[1777597024376,44.74,76404.35,0.0,-0.98535,2e-05,1.68849]
[1777597024436,44.74,76404.35,0.0,-0.98535,2e-05,1.68849]
[1777597026009,44.74,76399.41,0.0,-0.98544,2e-05,1.67947]
[1777597028594,44.74,76397.56,0.0,-0.98547,2e-05,1.6761]
[1777597028638,44.74,76397.56,0.0,-0.98547,2e-05,1.6761]
[1777597028715,44.74,76397.02,0.0,-0.98548,2e-05,1.67511]
[1777597033841,44.74,76397.48,0.0,-0.98547,2e-05,1.67595]
[1777597033956,44.74,76397.48,0.0,-0.98547,2e-05,1.67595]
[1777597039100,44.74,76397.12,0.0,-0.98548,2e-05,1.6753]
[1777597042514,44.74,76397.06,0.0,-0.98548,2e-05,1.67519]
[1777597042556,44.74,76397.06,0.0,-0.98548,2e-05,1.67519]
[1777597042669,44.74,76397.06,0.0,-0.98548,2e-05,1.67519]
[1777597042725,44.74,76392.8,0.0,-0.98555,2e-05,1.66745]
[1777597044845,44.74,76391.27,0.0,-0.98558,2e-05,1.66468]
[1777597044944,44.74,76391.27,0.0,-0.98558,2e-05,1.66468]
[1777597044921,44.74,76389.43,0.0,-0.98562,2e-05,1.66136]
[1777597045142,44.74,76388.2,0.0,-0.98564,2e-05,1.65913]
[1777597050323,44.74,76388.77,0.0,-0.98563,2e-05,1.66016]
[1777597050948,44.74,76388.77,0.0,-0.98563,2e-05,1.66016]
[1777597050372,44.74,76391.55,0.0,-0.98558,2e-05,1.66519]
[1777597051029,44.74,76391.55,0.0,-0.98558,2e-05,1.66519]
[1777597054890,44.74,76394.11,0.0,-0.98555,2e-05,1.66722]
[1777597056596,44.74,76394.83,0.0,-0.98554,2e-05,1.66852]
[1777597056689,44.74,76394.83,0.0,-0.98554,2e-05,1.66852]
[1777597056697,44.74,76395.37,0.0,-0.98553,2e-05,1.6695]
[1777597058232,44.74,76399.0,0.0,-0.98546,2e-05,1.6761]
[1777597062261,44.74,76402.61,0.0,-0.9854,2e-05,1.68268]
[1777597067296,44.74,76404.24,0.0,-0.98537,2e-05,1.68565]
[1777597072331,44.74,76404.08,0.0,-0.98537,2e-05,1.68536]
[1777597074427,44.74,76403.58,0.0,-0.98538,2e-05,1.68445]
[1777597074519,44.74,76403.58,0.0,-0.98538,2e-05,1.68445]
[1777597074620,44.74,76403.79,0.0,-0.98538,2e-05,1.68483]
[1777597080387,44.74,76402.81,0.0,-0.9854,2e-05,1.68304]
[1777597085421,44.74,76403.13,0.0,-0.98539,2e-05,1.68363]
[1777597089450,44.74,76397.33,0.0,-0.98549,2e-05,1.67306]
[1777597094485,44.74,76397.43,0.0,-0.98549,2e-05,1.67324]
[1777597099521,44.74,76403.13,0.0,-0.98539,2e-05,1.68363]
[1777597100528,44.74,76405.35,0.0,-0.98535,2e-05,1.68768]
[1777597105562,44.74,76405.77,0.0,-0.98534,2e-05,1.68845]
[1777597110599,44.74,76405.08,0.0,-0.98535,2e-05,1.68719]
[1777597114626,44.74,76400.34,0.0,-0.98546,2e-05,1.67592]
[1777597118654,44.74,76397.7,0.0,-0.98551,2e-05,1.67112]
[1777597119660,44.74,76395.36,0.0,-0.98555,2e-05,1.66687]
[1777597120668,44.74,76390.63,0.0,-0.98564,2e-05,1.65832]
[1777597126710,44.74,76389.6,0.0,-0.98566,2e-05,1.65646]
[1777597127718,44.74,76384.36,0.0,-0.98575,2e-05,1.64703]
[1777597132753,44.74,76383.6,0.0,-0.98576,2e-05,1.64566]
[1777597137789,44.74,76382.77,0.0,-0.98578,2e-05,1.64418]
[1777597142824,44.74,76382.77,0.0,-0.98578,2e-05,1.64418]
[1777597147859,44.74,76382.87,0.0,-0.98578,2e-05,1.64436]
[1777597152893,44.74,76382.35,0.0,-0.98579,2e-05,1.64342]
[1777597157929,44.74,76382.34,0.0,-0.98579,2e-05,1.6434]
[1777597162963,44.74,76380.08,0.0,-0.98583,2e-05,1.63936]
[1777597163971,44.74,76377.78,0.0,-0.98587,2e-05,1.63525]
[1777597169006,44.74,76371.75,0.0,-0.98597,2e-05,1.62451]
[1777597173034,44.74,76373.1,0.0,-0.98597,2e-05,1.62434]
[1777597173707,44.74,76373.1,0.0,-0.98597,2e-05,1.62434]
[1777597173777,44.74,76373.1,0.0,-0.98597,2e-05,1.62434]
[1777597173899,44.74,76373.1,0.0,-0.98597,2e-05,1.62434]
[1777597174014,44.74,76373.1,0.0,-0.98597,2e-05,1.62434]
[1777597174115,44.74,76373.1,0.0,-0.98597,2e-05,1.62434]
[1777597176055,44.74,76375.95,0.0,-0.98592,2e-05,1.62941]
[1777597179309,44.74,76377.84,0.0,-0.98589,2e-05,1.63278]
[1777597179423,44.74,76377.84,0.0,-0.98589,2e-05,1.63278]
[1777597180083,44.74,76378.58,0.0,-0.98587,2e-05,1.6341]
[1777597181090,44.74,76382.57,0.0,-0.9858,2e-05,1.64123]
[1777597183104,44.74,76384.85,0.0,-0.98576,2e-05,1.64532]
[1777597184112,44.74,76387.52,0.0,-0.98571,2e-05,1.65011]
[1777597188142,44.74,76389.78,0.0,-0.98567,2e-05,1.65418]
[1777597193177,44.74,76389.73,0.0,-0.98567,2e-05,1.65409]
[1777597194393,44.74,76389.73,0.0,-0.98567,2e-05,1.65409]
[1777597194446,44.74,76389.73,0.0,-0.98567,2e-05,1.65409]
[1777597194488,44.74,76391.06,0.0,-0.98565,2e-05,1.65649]
[1777597195978,44.74,76391.06,0.0,-0.98565,2e-05,1.65649]
[1777597196744,44.74,76391.21,0.0,-0.98565,2e-05,1.65676]
[1777597196802,44.74,76405.3,0.0,-0.98539,2e-05,1.68233]
[1777597197205,44.74,76413.79,0.0,-0.98524,2e-05,1.69789]
[1777597198212,44.74,76419.87,0.0,-0.98513,2e-05,1.7091]
[1777597199219,44.74,76422.88,0.0,-0.98507,2e-05,1.71467]
[1777597201233,44.74,76428.11,0.0,-0.98497,2e-05,1.72439]
[1777597204844,44.74,76428.99,0.0,-0.98496,2e-05,1.72602]
[1777597204925,44.74,76428.99,0.0,-0.98496,2e-05,1.72602]
[1777597205026,44.74,76427.6,0.0,-0.98498,2e-05,1.72344]
[1777597209289,44.74,76417.44,0.0,-0.98517,2e-05,1.70461]
[1777597210868,44.74,76417.44,0.0,-0.98517,2e-05,1.70461]
[1777597210929,44.74,76417.44,0.0,-0.98517,2e-05,1.70461]
[1777597211102,44.74,76418.54,0.0,-0.98515,2e-05,1.70664]
[1777597211303,44.74,76421.46,0.0,-0.9851,2e-05,1.71204]
[1777597216338,44.74,76421.63,0.0,-0.98509,2e-05,1.71236]
[1777597221373,44.74,76421.45,0.0,-0.9851,2e-05,1.71202]
[1777597226408,44.74,76421.06,0.0,-0.9851,2e-05,1.7113]
[1777597232170,44.74,76421.45,0.0,-0.9851,2e-05,1.71202]
[1777597232198,44.74,76421.27,0.0,-0.98512,2e-05,1.70903]
[1777597232451,44.74,76421.29,0.0,-0.98512,2e-05,1.70907]
[1777597233458,44.74,76423.65,0.0,-0.98508,2e-05,1.71344]
[1777597238492,44.74,76426.12,0.0,-0.98503,2e-05,1.71802]
[1777597243528,44.74,76431.43,0.0,-0.98493,2e-05,1.7279]
[1777597245542,44.74,76433.52,0.0,-0.9849,2e-05,1.7318]
[1777597250586,44.74,76434.22,0.0,-0.98488,2e-05,1.73311]
[1777597255621,44.74,76434.06,0.0,-0.98488,2e-05,1.73281]
[1777597256628,44.74,76438.15,0.0,-0.98481,2e-05,1.74046]
[1777597259649,44.74,76442.68,0.0,-0.98472,2e-05,1.74897]
[1777597261664,44.74,76445.88,0.0,-0.98466,2e-05,1.75501]
[1777597264685,44.74,76449.79,0.0,-0.98459,2e-05,1.7624]
[1777597269720,44.74,76449.01,0.0,-0.9846,2e-05,1.76092]
[1777597271798,44.74,76449.67,0.0,-0.98459,2e-05,1.76217]
[1777597271881,44.74,76450.02,0.0,-0.98458,2e-05,1.76283]
[1777597272311,44.74,76450.02,0.0,-0.98458,2e-05,1.76283]
[1777597272741,44.74,76450.04,0.0,-0.98458,2e-05,1.76287]
[1777597277803,44.74,76450.52,0.0,-0.98457,2e-05,1.76378]
[1777597277847,44.74,76450.52,0.0,-0.98457,2e-05,1.76378]
[1777597281804,44.74,76454.9,0.0,-0.98449,2e-05,1.7721]
[1777597286839,44.74,76455.49,0.0,-0.98448,2e-05,1.77322]
[1777597290233,44.74,76455.58,0.0,-0.98448,2e-05,1.77339]
[1777597290298,44.74,76455.58,0.0,-0.98448,2e-05,1.77339]
[1777597290399,44.74,76455.58,0.0,-0.98448,2e-05,1.77339]
[1777597290514,44.74,76455.58,0.0,-0.98448,2e-05,1.77339]
[1777597290867,44.74,76455.4,0.0,-0.98448,2e-05,1.77305]
[1777597295905,44.74,76454.26,0.0,-0.98453,2e-05,1.76816]
[1777597300858,44.74,76455.04,0.0,-0.98451,2e-05,1.76964]
[1777597300967,44.74,76455.04,0.0,-0.98451,2e-05,1.76964]
[1777597304968,44.74,76452.46,0.0,-0.98456,2e-05,1.76474]
[1777597307634,44.74,76452.18,0.0,-0.98456,2e-05,1.76421]
[1777597307713,44.74,76452.18,0.0,-0.98456,2e-05,1.76421]
[1777597307989,44.74,76446.5,0.0,-0.98467,2e-05,1.75347]
[1777597308873,44.74,76446.5,0.0,-0.98467,2e-05,1.75347]
[1777597309048,44.74,76446.5,0.0,-0.98467,2e-05,1.75347]
[1777597309117,44.74,76442.67,0.0,-0.98475,2e-05,1.74626]
[1777597313648,44.74,76442.4,0.0,-0.98475,2e-05,1.74575]
[1777597313699,44.74,76442.4,0.0,-0.98475,2e-05,1.74575]
[1777597314030,44.74,76442.79,0.0,-0.98474,2e-05,1.74648]
[1777597317569,44.74,76443.0,0.0,-0.98474,2e-05,1.74688]
[1777597317616,44.74,76443.0,0.0,-0.98474,2e-05,1.74688]
[1777597323094,44.74,76441.7,0.0,-0.98476,2e-05,1.74444]
[1777597323525,44.74,76441.7,0.0,-0.98476,2e-05,1.74444]
[1777597323637,44.74,76441.7,0.0,-0.98476,2e-05,1.74444]
[1777597324101,44.74,76439.5,0.0,-0.98481,2e-05,1.74031]
[1777597325184,44.74,76439.5,0.0,-0.98481,2e-05,1.74031]
[1777597325215,44.74,76439.5,0.0,-0.98481,2e-05,1.74031]
[1777597330146,44.74,76442.27,0.0,-0.98475,2e-05,1.74551]
[1777597330708,44.74,76442.27,0.0,-0.98475,2e-05,1.74551]
[1777597330745,44.74,76442.27,0.0,-0.98475,2e-05,1.74551]
[1777597331153,44.74,76442.91,0.0,-0.98474,2e-05,1.74671]
[1777597331398,44.74,76442.91,0.0,-0.98474,2e-05,1.74671]
[1777597331513,44.74,76442.91,0.0,-0.98474,2e-05,1.74671]
[1777597336805,44.74,76443.52,0.0,-0.98473,2e-05,1.74786]
[1777597336910,44.74,76443.52,0.0,-0.98473,2e-05,1.74786]
[1777597337021,44.74,76443.52,0.0,-0.98473,2e-05,1.74786]
[1777597337195,44.74,76443.82,0.0,-0.98472,2e-05,1.74842]
[1777597337702,44.74,76443.82,0.0,-0.98472,2e-05,1.74842]
[1777597337815,44.74,76443.82,0.0,-0.98472,2e-05,1.74842]
[1777597343238,44.74,76445.01,0.0,-0.9847,2e-05,1.75066]
[1777597344820,44.74,76444.45,0.0,-0.98471,2e-05,1.74961]
[1777597344876,44.74,76444.45,0.0,-0.98471,2e-05,1.74961]
[1777597345252,44.74,76444.33,0.0,-0.98471,2e-05,1.74938]
[1777597348002,44.74,76443.97,0.0,-0.98472,2e-05,1.7487]
[1777597348089,44.74,76443.97,0.0,-0.98472,2e-05,1.7487]
[1777597349051,44.74,76444.45,0.0,-0.98471,2e-05,1.74961]
[1777597349156,44.74,76444.45,0.0,-0.98471,2e-05,1.74961]
[1777597349280,44.74,76441.16,0.0,-0.98477,2e-05,1.74342]
[1777597350287,44.74,76438.78,0.0,-0.98482,2e-05,1.73896]
[1777597353426,44.74,76439.08,0.0,-0.98484,2e-05,1.73683]
[1777597353540,44.74,76439.08,0.0,-0.98484,2e-05,1.73683]
[1777597358343,44.74,76440.82,0.0,-0.9848,2e-05,1.74009]
[1777597360365,44.74,76441.2,0.0,-0.9848,2e-05,1.7408]
[1777597360483,44.74,76441.2,0.0,-0.9848,2e-05,1.7408]
[1777597360996,44.74,76441.2,0.0,-0.9848,2e-05,1.7408]
[1777597361043,44.74,76441.2,0.0,-0.9848,2e-05,1.7408]
[1777597361089,44.74,76441.09,0.0,-0.9848,2e-05,1.7406]
[1777597362371,44.74,76443.95,0.0,-0.98474,2e-05,1.74597]
[1777597366044,44.74,76444.79,0.0,-0.98473,2e-05,1.74755]
[1777597366156,44.74,76444.79,0.0,-0.98473,2e-05,1.74755]
[1777597366271,44.74,76444.79,0.0,-0.98473,2e-05,1.74755]
[1777597366257,44.74,76444.83,0.0,-0.98473,2e-05,1.74762]
[1777597366983,44.74,76444.83,0.0,-0.98473,2e-05,1.74762]
[1777597367091,44.74,76444.83,0.0,-0.98473,2e-05,1.74762]
[1777597367141,44.74,76444.83,0.0,-0.98473,2e-05,1.74762]
[1777597367193,44.74,76444.27,0.0,-0.98474,2e-05,1.74657]
[1777597372440,44.74,76444.01,0.0,-0.98474,2e-05,1.74608]
[1777597373543,44.74,76444.01,0.0,-0.98474,2e-05,1.74608]
[1777597373665,44.74,76444.01,0.0,-0.98474,2e-05,1.74608]
[1777597374144,44.74,76444.01,0.0,-0.98474,2e-05,1.74608]
[1777597374264,44.74,76444.01,0.0,-0.98474,2e-05,1.74608]
[1777597374245,44.74,76443.85,0.0,-0.98475,2e-05,1.74578]
[1777597380474,44.74,76443.55,0.0,-0.98475,2e-05,1.74522]
[1777597380497,44.74,76441.27,0.0,-0.98479,2e-05,1.74093]
[1777597381504,44.74,76436.71,0.0,-0.98488,2e-05,1.73239]
[1777597382599,44.74,76436.71,0.0,-0.98488,2e-05,1.73239]
[1777597382713,44.74,76436.71,0.0,-0.98488,2e-05,1.73239]
[1777597382814,44.74,76434.24,0.0,-0.98493,2e-05,1.72778]
[1777597386539,44.74,76429.48,0.0,-0.98502,2e-05,1.71892]
[1777597389017,44.74,76429.52,0.0,-0.98501,2e-05,1.71899]
[1777597389070,44.74,76429.52,0.0,-0.98501,2e-05,1.71899]
[1777597389156,44.74,76431.48,0.0,-0.98498,2e-05,1.72264]
[1777597390567,44.74,76433.46,0.0,-0.98494,2e-05,1.72633]
[1777597395602,44.74,76433.76,0.0,-0.98494,2e-05,1.72689]
[1777597397197,44.74,76433.76,0.0,-0.98494,2e-05,1.72689]
[1777597397312,44.74,76433.76,0.0,-0.98494,2e-05,1.72689]
[1777597403658,44.74,76432.78,0.0,-0.98495,2e-05,1.72506]
[1777597411200,44.74,76433.27,0.0,-0.98494,2e-05,1.72597]
[1777597411775,44.74,76433.27,0.0,-0.98497,2e-05,1.7233]
[1777597415503,44.74,76432.68,0.0,-0.98498,2e-05,1.7222]
[1777597415741,44.74,76432.72,0.0,-0.98498,2e-05,1.72227]
[1777597417755,44.74,76427.13,0.0,-0.98508,2e-05,1.71189]
[1777597421808,44.74,76426.74,0.0,-0.98509,2e-05,1.71117]
[1777597421892,44.74,76426.62,0.0,-0.98509,2e-05,1.71095]
[1777597425812,44.74,76424.64,0.0,-0.98513,2e-05,1.70729]
[1777597427563,44.74,76424.35,0.0,-0.98513,2e-05,1.70675]
[1777597427826,44.74,76424.46,0.0,-0.98513,2e-05,1.70695]
[1777597431853,44.74,76426.68,0.0,-0.98509,2e-05,1.71106]
[1777597433868,44.74,76425.46,0.0,-0.98511,2e-05,1.7088]
[1777597438902,44.74,76427.1,0.0,-0.98508,2e-05,1.71184]
[1777597442007,44.74,76427.4,0.0,-0.98508,2e-05,1.71239]
[1777597445385,44.74,76427.71,0.0,-0.98507,2e-05,1.71297]
[1777597445446,44.74,76427.75,0.0,-0.98507,2e-05,1.71304]
[1777597447967,44.74,76429.94,0.0,-0.98503,2e-05,1.71711]
[1777597448973,44.74,76431.31,0.0,-0.985,2e-05,1.71965]
[1777597453002,44.74,76433.0,0.0,-0.98497,2e-05,1.72279]
[1777597455015,44.74,76434.7,0.0,-0.98494,2e-05,1.72596]
[1777597456179,44.74,76434.7,0.0,-0.98494,2e-05,1.72596]
[1777597456294,44.74,76434.7,0.0,-0.98494,2e-05,1.72596]
[1777597463070,44.74,76434.6,0.0,-0.98494,2e-05,1.72577]
[1777597468105,44.74,76434.63,0.0,-0.98494,2e-05,1.72583]
[1777597473141,44.74,76434.6,0.0,-0.98496,2e-05,1.7231]
[1777597478176,44.74,76435.7,0.0,-0.98494,2e-05,1.72515]
[1777597478757,44.74,76435.7,0.0,-0.98494,2e-05,1.72515]
[1777597478843,44.74,76435.7,0.0,-0.98494,2e-05,1.72515]
[1777597484217,44.74,76435.66,0.0,-0.98494,2e-05,1.72507]
[1777597485899,44.74,76435.68,0.0,-0.98494,2e-05,1.72511]
[1777597485966,44.74,76435.68,0.0,-0.98494,2e-05,1.72511]
[1777597491267,44.74,76435.95,0.0,-0.98494,2e-05,1.72561]
[1777597496302,44.74,76435.88,0.0,-0.98494,2e-05,1.72548]
[1777597501337,44.74,76439.64,0.0,-0.98487,2e-05,1.7325]
[1777597502344,44.74,76443.62,0.0,-0.9848,2e-05,1.73996]
[1777597503309,44.74,76443.62,0.0,-0.9848,2e-05,1.73996]
[1777597503395,44.74,76443.62,0.0,-0.9848,2e-05,1.73996]
[1777597503508,44.74,76443.75,0.0,-0.98479,2e-05,1.7402]
[1777597504358,44.74,76446.34,0.0,-0.98474,2e-05,1.74507]
[1777597505365,44.74,76452.26,0.0,-0.98463,2e-05,1.75623]
[1777597506372,44.74,76455.73,0.0,-0.98457,2e-05,1.7628]
[1777597512418,44.74,76456.99,0.0,-0.98454,2e-05,1.76519]
[1777597517453,44.74,76456.08,0.0,-0.98456,2e-05,1.76346]
[1777597520326,44.74,76456.11,0.0,-0.98456,2e-05,1.76352]
[1777597520451,44.74,76456.11,0.0,-0.98456,2e-05,1.76352]
[1777597525509,44.74,76456.12,0.0,-0.98456,2e-05,1.76354]
[1777597526516,44.74,76458.33,0.0,-0.98452,2e-05,1.76773]
[1777597529537,44.74,76457.01,0.0,-0.98454,2e-05,1.76522]
[1777597533565,44.74,76457.93,0.0,-0.98455,2e-05,1.76425]
[1777597536819,44.74,76458.13,0.0,-0.98454,2e-05,1.76463]
[1777597540694,44.74,76459.41,0.0,-0.98452,2e-05,1.76706]
[1777597540750,44.74,76458.86,0.0,-0.98453,2e-05,1.76602]
[1777597543635,44.74,76466.56,0.0,-0.98438,2e-05,1.78068]
[1777597545649,44.74,76467.56,0.0,-0.98436,2e-05,1.78259]
[1777597548671,44.74,76469.42,0.0,-0.98433,2e-05,1.78615]
[1777597553080,44.74,76469.96,0.0,-0.98432,2e-05,1.78719]
[1777597553156,44.74,76469.96,0.0,-0.98432,2e-05,1.78719]
[1777597553896,44.74,76470.05,0.0,-0.98431,2e-05,1.78736]
[1777597559748,44.74,76469.96,0.0,-0.98432,2e-05,1.78719]
[1777597560755,44.74,76471.71,0.0,-0.98428,2e-05,1.79054]
[1777597561781,44.74,76471.71,0.0,-0.98428,2e-05,1.79054]
[1777597561842,44.74,76471.71,0.0,-0.98428,2e-05,1.79054]
[1777597561938,44.74,76475.69,0.0,-0.9842,2e-05,1.79819]
[1777597562771,44.74,76477.99,0.0,-0.98416,2e-05,1.80263]
[1777597563778,44.74,76483.38,0.0,-0.98405,2e-05,1.81305]
[1777597565792,44.74,76483.39,0.0,-0.98405,2e-05,1.81307]
[1777597567806,44.74,76485.15,0.0,-0.98402,2e-05,1.81648]
[1777597568817,44.74,76485.15,0.0,-0.98402,2e-05,1.81648]
[1777597568906,44.74,76485.15,0.0,-0.98402,2e-05,1.81648]
[1777597569021,44.74,76485.15,0.0,-0.98402,2e-05,1.81648]
[1777597569131,44.74,76485.15,0.0,-0.98402,2e-05,1.81648]
[1777597574855,44.74,76486.13,0.0,-0.984,2e-05,1.81838]
[1777597579505,44.74,76486.52,0.0,-0.98399,2e-05,1.81914]
[1777597579571,44.74,76487.43,0.0,-0.98397,2e-05,1.82091]
[1777597583611,44.74,76486.32,0.0,-0.984,2e-05,1.81875]
[1777597583667,44.74,76486.32,0.0,-0.984,2e-05,1.81875]
[1777597583797,44.74,76486.32,0.0,-0.984,2e-05,1.81875]
[1777597583890,44.74,76486.32,0.0,-0.984,2e-05,1.81875]
[1777597589959,44.74,76486.65,0.0,-0.98399,2e-05,1.81939]
[1777597594995,44.74,76486.52,0.0,-0.98402,2e-05,1.81637]
[1777597596207,44.74,76486.52,0.0,-0.98402,2e-05,1.81637]
[1777597596246,44.74,76486.52,0.0,-0.98402,2e-05,1.81637]
[1777597596361,44.74,76486.52,0.0,-0.98402,2e-05,1.81637]
[1777597596473,44.74,76486.52,0.0,-0.98402,2e-05,1.81637]
[1777597596462,44.74,76484.64,0.0,-0.98405,2e-05,1.81272]
[1777597596602,44.74,76484.64,0.0,-0.98405,2e-05,1.81272]
[1777597596710,44.74,76484.64,0.0,-0.98405,2e-05,1.81272]
[1777597602044,44.74,76484.78,0.0,-0.98405,2e-05,1.81299]
[1777597605976,44.74,76484.82,0.0,-0.98405,2e-05,1.81307]
[1777597606046,44.74,76484.82,0.0,-0.98405,2e-05,1.81307]
[1777597608086,44.74,76487.22,0.0,-0.984,2e-05,1.81773]
[1777597612552,44.74,76487.37,0.0,-0.984,2e-05,1.81802]
[1777597612667,44.74,76487.37,0.0,-0.984,2e-05,1.81802]
[1777597619163,44.74,76488.19,0.0,-0.98398,2e-05,1.81961]
[1777597621912,44.74,76487.87,0.0,-0.98399,2e-05,1.81899]
[1777597627218,44.74,76486.71,0.0,-0.98401,2e-05,1.81674]
[1777597633260,44.74,76487.74,0.0,-0.98399,2e-05,1.81874]
[1777597638296,44.74,76487.51,0.0,-0.984,2e-05,1.81829]
[1777597642324,44.74,76489.44,0.0,-0.98396,2e-05,1.82204]
[1777597647359,44.74,76490.05,0.0,-0.98395,2e-05,1.82323]
[1777597650380,44.74,76491.95,0.0,-0.98391,2e-05,1.82693]
[1777597653401,44.74,76493.22,0.0,-0.98391,2e-05,1.82662]
[1777597654407,44.74,76496.22,0.0,-0.98385,2e-05,1.83248]
[1777597656422,44.74,76497.73,0.0,-0.98382,2e-05,1.83543]
[1777597661457,44.74,76498.81,0.0,-0.9838,2e-05,1.83755]
[1777597664478,44.74,76500.24,0.0,-0.98377,2e-05,1.84035]
[1777597665485,44.74,76501.7,0.0,-0.98374,2e-05,1.84321]
[1777597666492,44.74,76503.88,0.0,-0.98369,2e-05,1.8475]
[1777597669513,44.74,76505.31,0.0,-0.98367,2e-05,1.85031]
[1777597671786,44.74,76506.02,0.0,-0.98365,2e-05,1.85171]
[1777597673791,44.74,76506.08,0.0,-0.98365,2e-05,1.85183]
[1777597674548,44.74,76505.28,0.0,-0.98367,2e-05,1.85025]
[1777597678575,44.74,76506.72,0.0,-0.98364,2e-05,1.85309]
[1777597682604,44.74,76513.18,0.0,-0.98351,2e-05,1.86586]
[1777597683611,44.74,76515.13,0.0,-0.98347,2e-05,1.86973]
[1777597683988,44.74,76515.13,0.0,-0.98347,2e-05,1.86973]
[1777597683994,44.74,76515.13,0.0,-0.98347,2e-05,1.86973]
[1777597688649,44.74,76517.08,0.0,-0.98343,2e-05,1.8736]
[1777597691670,44.74,76519.65,0.0,-0.98338,2e-05,1.87872]
[1777597692677,44.74,76523.75,0.0,-0.98329,2e-05,1.8869]
[1777597694375,44.74,76530.82,0.0,-0.98315,2e-05,1.90108]
[1777597696705,44.74,76533.94,0.0,-0.98308,2e-05,1.90736]
[1777597698719,44.74,76535.71,0.0,-0.98305,2e-05,1.91093]
[1777597701739,44.74,76544.57,0.0,-0.98286,2e-05,1.92888]
[1777597702747,44.74,76547.85,0.0,-0.98279,2e-05,1.93556]
[1777597707104,44.74,76549.1,0.0,-0.98277,2e-05,1.93811]
[1777597708789,44.74,76546.0,0.0,-0.98283,2e-05,1.93179]
[1777597709796,44.74,76547.31,0.0,-0.9828,2e-05,1.93446]
[1777597710805,44.74,76537.36,0.0,-0.98301,2e-05,1.91427]
[1777597711810,44.74,76536.44,0.0,-0.98306,2e-05,1.90954]
[1777597712817,44.74,76530.12,0.0,-0.98319,2e-05,1.89682]
[1777597713824,44.74,76528.6,0.0,-0.98322,2e-05,1.89377]
[1777597718859,44.74,76528.58,0.0,-0.98322,2e-05,1.89373]
[1777597723894,44.74,76528.42,0.0,-0.98322,2e-05,1.89341]
[1777597728928,44.74,76528.25,0.0,-0.98322,2e-05,1.89307]
[1777597733964,44.74,76524.41,0.0,-0.9833,2e-05,1.88538]
[1777597734971,44.74,76520.37,0.0,-0.98339,2e-05,1.87732]
[1777597736985,44.74,76519.88,0.0,-0.9834,2e-05,1.87634]
[1777597742023,44.74,76518.72,0.0,-0.98342,2e-05,1.87403]
[1777597744513,44.74,76518.49,0.0,-0.98342,2e-05,1.87358]
[1777597745247,44.74,76520.17,0.0,-0.98339,2e-05,1.87692]
[1777597749073,44.74,76521.54,0.0,-0.98336,2e-05,1.87965]
[1777597753101,44.74,76522.98,0.0,-0.98333,2e-05,1.88252]
[1777597755921,44.74,76523.0,0.0,-0.98333,2e-05,1.88256]
[1777597761157,44.74,76522.19,0.0,-0.98335,2e-05,1.88095]
[1777597766192,44.74,76522.32,0.0,-0.98335,2e-05,1.88121]
[1777597767198,44.74,76524.89,0.0,-0.98329,2e-05,1.88634]
[1777597772234,44.74,76525.24,0.0,-0.98331,2e-05,1.88419]
[1777597774248,44.74,76527.42,0.0,-0.98327,2e-05,1.88855]
[1777597775255,44.74,76529.19,0.0,-0.98323,2e-05,1.8921]
[1777597780290,44.74,76529.43,0.0,-0.98322,2e-05,1.89258]
[1777597788346,44.74,76529.38,0.0,-0.98323,2e-05,1.89248]
[1777597790360,44.74,76527.91,0.0,-0.98326,2e-05,1.88954]
[1777597795395,44.74,76527.65,0.0,-0.98326,2e-05,1.88901]
[1777597800430,44.74,76529.29,0.0,-0.98323,2e-05,1.8923]
[1777597803451,44.74,76528.01,0.0,-0.98325,2e-05,1.88974]
[1777597804458,44.74,76529.7,0.0,-0.98322,2e-05,1.89312]
[1777597806471,44.74,76531.78,0.0,-0.98318,2e-05,1.8973]
[1777597807479,44.74,76544.38,0.0,-0.98292,2e-05,1.92274]
[1777597808486,44.74,76544.23,0.0,-0.98292,2e-05,1.92243]
[1777597813522,44.74,76545.24,0.0,-0.9829,2e-05,1.92448]
[1777597816543,44.74,76546.61,0.0,-0.98287,2e-05,1.92726]
[1777597821578,44.74,76546.48,0.0,-0.98287,2e-05,1.927]
[1777597823592,44.74,76533.06,0.0,-0.98315,2e-05,1.89987]
[1777597824598,44.74,76516.98,0.0,-0.98348,2e-05,1.86775]
[1777597825606,44.74,76514.74,0.0,-0.98352,2e-05,1.86331]
[1777597826619,44.74,76512.37,0.0,-0.98357,2e-05,1.85862]
[1777597828633,44.74,76510.79,0.0,-0.9836,2e-05,1.8555]
[1777597829640,44.74,76508.63,0.0,-0.98365,2e-05,1.85123]
[1777597831656,44.74,76506.18,0.0,-0.98372,2e-05,1.84361]
[1777597832663,44.74,76502.4,0.0,-0.98379,2e-05,1.83619]
[1777597834140,44.74,76502.72,0.0,-0.98379,2e-05,1.83682]
[1777597839716,44.74,76503.12,0.0,-0.98378,2e-05,1.8376]
[1777597845758,44.74,76502.88,0.0,-0.98379,2e-05,1.83713]
[1777597850793,44.74,76503.03,0.0,-0.98378,2e-05,1.83742]
[1777597852807,44.74,76505.85,0.0,-0.98373,2e-05,1.84296]
[1777597853813,44.74,76510.91,0.0,-0.98362,2e-05,1.85292]
[1777597860863,44.74,76509.96,0.0,-0.98364,2e-05,1.85105]
[1777597865898,44.74,76509.35,0.0,-0.98366,2e-05,1.84984]
[1777597870933,44.74,76509.97,0.0,-0.98364,2e-05,1.85106]
[1777597873955,44.74,76511.66,0.0,-0.98361,2e-05,1.8544]
[1777597877983,44.74,76513.7,0.0,-0.98357,2e-05,1.85843]
[1777597883018,44.74,76512.33,0.0,-0.9836,2e-05,1.85572]
[1777597888053,44.74,76513.13,0.0,-0.98358,2e-05,1.8573]
[1777597891074,44.74,76514.33,0.0,-0.98358,2e-05,1.85685]
[1777597895105,44.74,76516.2,0.0,-0.98354,2e-05,1.86055]
[1777597897231,44.74,76517.51,0.0,-0.98352,2e-05,1.86315]
[1777597898123,44.74,76520.58,0.0,-0.98345,2e-05,1.86924]
[1777597899130,44.74,76524.24,0.0,-0.98338,2e-05,1.87652]
[1777597900137,44.74,76525.57,0.0,-0.98335,2e-05,1.87917]
[1777597902151,44.74,76526.99,0.0,-0.98332,2e-05,1.882]
[1777597907132,44.74,76527.84,0.0,-0.98331,2e-05,1.8837]
[1777597913228,44.74,76526.6,0.0,-0.98333,2e-05,1.88123]
[1777597916819,44.74,76526.59,0.0,-0.98333,2e-05,1.88121]
[1777597921535,44.74,76527.36,0.0,-0.98331,2e-05,1.88274]
[1777597921589,44.74,76525.29,0.0,-0.98336,2e-05,1.87861]
[1777597923298,44.74,76526.53,0.0,-0.98333,2e-05,1.88109]
[1777597926319,44.74,76528.07,0.0,-0.9833,2e-05,1.88416]
[1777597931492,44.74,76528.2,0.0,-0.9833,2e-05,1.88442]
[1777597931541,44.74,76536.14,0.0,-0.98313,2e-05,1.90034]
[1777597932361,44.74,76536.76,0.0,-0.98312,2e-05,1.90159]
[1777597935066,44.74,76537.38,0.0,-0.98311,2e-05,1.90284]
[1777597935134,44.74,76537.38,0.0,-0.98311,2e-05,1.90284]
[1777597935382,44.74,76541.36,0.0,-0.98303,2e-05,1.91087]
[1777597939411,44.74,76542.89,0.0,-0.983,2e-05,1.91396]
[1777597940556,44.74,76542.89,0.0,-0.983,2e-05,1.91396]
[1777597940667,44.74,76542.89,0.0,-0.983,2e-05,1.91396]
[1777597946460,44.74,76542.76,0.0,-0.983,2e-05,1.9137]
[1777597949178,44.74,76542.76,0.0,-0.983,2e-05,1.9137]
[1777597949198,44.74,76542.76,0.0,-0.983,2e-05,1.9137]
[1777597954516,44.74,76542.97,0.0,-0.98302,2e-05,1.91125]
[1777597955813,44.74,76542.97,0.0,-0.98302,2e-05,1.91125]
[1777597955893,44.74,76542.97,0.0,-0.98302,2e-05,1.91125]
[1777597955828,44.74,76546.23,0.0,-0.98295,2e-05,1.91785]
[1777597959551,44.74,76548.94,0.0,-0.98289,2e-05,1.92335]
[1777597964240,44.74,76549.14,0.0,-0.98289,2e-05,1.92375]
[1777597964327,44.74,76549.14,0.0,-0.98289,2e-05,1.92375]
[1777597968614,44.74,76550.87,0.0,-0.98285,2e-05,1.92727]
[1777597970634,44.74,76555.37,0.0,-0.98276,2e-05,1.93644]
[1777597972930,44.74,76555.82,0.0,-0.98275,2e-05,1.93736]
[1777597972965,44.74,76555.97,0.0,-0.98275,2e-05,1.93766]
[1777597975670,44.74,76559.01,0.0,-0.98268,2e-05,1.94388]
[1777597980704,44.74,76559.77,0.0,-0.98267,2e-05,1.94544]
[1777597983459,44.74,76559.98,0.0,-0.98266,2e-05,1.94587]
[1777597983554,44.74,76559.98,0.0,-0.98266,2e-05,1.94587]
[1777597983671,44.74,76559.98,0.0,-0.98266,2e-05,1.94587]
[1777597988760,44.74,76559.62,0.0,-0.98267,2e-05,1.94513]
[1777597993801,44.74,76559.52,0.0,-0.98267,2e-05,1.94493]
[1777597995386,44.74,76559.57,0.0,-0.98267,2e-05,1.94503]
[1777597995500,44.74,76559.57,0.0,-0.98267,2e-05,1.94503]
[1777598000850,44.74,76559.75,0.0,-0.98267,2e-05,1.9454]
[1777598004473,44.74,76559.49,0.0,-0.98267,2e-05,1.94486]
[1777598004588,44.74,76559.49,0.0,-0.98267,2e-05,1.94486]
[1777598009913,44.74,76559.76,0.0,-0.98267,2e-05,1.94542]
[1777598012934,44.74,76556.38,0.0,-0.98276,2e-05,1.9356]
[1777598013271,44.74,76556.38,0.0,-0.98276,2e-05,1.9356]
[1777598013352,44.74,76556.38,0.0,-0.98276,2e-05,1.9356]
[1777598018975,44.74,76556.28,0.0,-0.98276,2e-05,1.9354]
[1777598020992,44.74,76554.62,0.0,-0.9828,2e-05,1.93201]
[1777598023191,44.74,76555.18,0.0,-0.98279,2e-05,1.93316]
[1777598023307,44.74,76555.18,0.0,-0.98279,2e-05,1.93316]
[1777598030101,44.74,76555.9,0.0,-0.98277,2e-05,1.93462]
[1777598030127,44.74,76555.9,0.0,-0.98277,2e-05,1.93462]
[1777598033075,44.74,76557.72,0.0,-0.98273,2e-05,1.93834]
[1777598038110,44.74,76557.73,0.0,-0.98273,2e-05,1.93836]
[1777598043145,44.74,76557.93,0.0,-0.98273,2e-05,1.93877]
[1777598046388,44.74,76557.15,0.0,-0.98275,2e-05,1.93718]
[1777598046506,44.74,76557.15,0.0,-0.98275,2e-05,1.93718]
[1777598052208,44.74,76556.97,0.0,-0.98275,2e-05,1.93681]
[1777598055637,44.74,76557.07,0.0,-0.98275,2e-05,1.93701]
[1777598055699,44.74,76557.07,0.0,-0.98275,2e-05,1.93701]
[1777598061270,44.74,76556.5,0.0,-0.98276,2e-05,1.93585]
[1777598062506,44.74,76556.5,0.0,-0.98276,2e-05,1.93585]
[1777598062615,44.74,76556.5,0.0,-0.98276,2e-05,1.93585]
[1777598068321,44.74,76558.06,0.0,-0.98273,2e-05,1.93904]
[1777598073356,44.74,76558.05,0.0,-0.98275,2e-05,1.93611]
[1777598078392,44.74,76557.7,0.0,-0.98276,2e-05,1.9354]
[1777598083425,44.74,76557.79,0.0,-0.98276,2e-05,1.93558]
[1777598088461,44.74,76557.6,0.0,-0.98276,2e-05,1.9352]
[1777598093496,44.74,76534.97,0.0,-0.98323,2e-05,1.88942]
[1777598094556,44.74,76534.97,0.0,-0.98323,2e-05,1.88942]
[1777598094598,44.74,76530.5,0.0,-0.98332,2e-05,1.88048]
[1777598096517,44.74,76529.0,0.0,-0.98335,2e-05,1.87749]
[1777598097523,44.74,76530.18,0.0,-0.98333,2e-05,1.87984]
[1777598098240,44.74,76530.18,0.0,-0.98333,2e-05,1.87984]
[1777598098530,44.74,76530.71,0.0,-0.98332,2e-05,1.8809]
[1777598099538,44.74,76531.89,0.0,-0.98329,2e-05,1.88326]
[1777598100545,44.74,76533.91,0.0,-0.98325,2e-05,1.8873]
[1777598101552,44.74,76542.44,0.0,-0.98308,2e-05,1.90444]
[1777598102682,44.74,76544.67,0.0,-0.98303,2e-05,1.90894]
[1777598103566,44.74,76548.78,0.0,-0.98295,2e-05,1.91726]
[1777598108307,44.74,76549.56,0.0,-0.98293,2e-05,1.91884]
[1777598108398,44.74,76549.56,0.0,-0.98293,2e-05,1.91884]
[1777598108601,44.74,76551.31,0.0,-0.98289,2e-05,1.92239]
[1777598110614,44.74,76552.87,0.0,-0.98286,2e-05,1.92556]
[1777598112628,44.74,76556.25,0.0,-0.98279,2e-05,1.93244]
[1777598116809,44.74,76556.6,0.0,-0.98278,2e-05,1.93316]
[1777598116917,44.74,76556.6,0.0,-0.98278,2e-05,1.93316]
[1777598122700,44.74,76556.74,0.0,-0.98278,2e-05,1.93344]
[1777598123161,44.74,76556.74,0.0,-0.98278,2e-05,1.93344]
[1777598124940,44.74,76557.45,0.0,-0.98276,2e-05,1.93489]
[1777598125045,44.74,76557.45,0.0,-0.98276,2e-05,1.93489]
[1777598132770,44.74,76557.09,0.0,-0.9828,2e-05,1.93126]
[1777598133912,44.74,76557.09,0.0,-0.9828,2e-05,1.93126]
[1777598133964,44.74,76557.09,0.0,-0.9828,2e-05,1.93126]
[1777598134077,44.74,76557.09,0.0,-0.9828,2e-05,1.93126]
[1777598134119,44.74,76557.52,0.0,-0.98279,2e-05,1.93214]
[1777598134226,44.74,76557.52,0.0,-0.98279,2e-05,1.93214]
[1777598134789,44.74,76564.97,0.0,-0.98263,2e-05,1.94737]
[1777598135791,44.74,76565.61,0.0,-0.98262,2e-05,1.94869]
[1777598136798,44.74,76570.78,0.0,-0.98251,2e-05,1.95932]
[1777598137805,44.74,76582.15,0.0,-0.98226,2e-05,1.98287]
[1777598138812,44.74,76584.64,0.0,-0.98221,2e-05,1.98805]
[1777598140902,44.74,76585.22,0.0,-0.9822,2e-05,1.98926]
[1777598141018,44.74,76585.22,0.0,-0.9822,2e-05,1.98926]
[1777598141135,44.74,76585.19,0.0,-0.9822,2e-05,1.9892]
[1777598145861,44.74,76587.49,0.0,-0.98215,2e-05,1.994]
[1777598146868,44.74,76589.14,0.0,-0.98211,2e-05,1.99745]
[1777598148822,44.74,76589.03,0.0,-0.98212,2e-05,1.99722]
[1777598148946,44.74,76589.03,0.0,-0.98212,2e-05,1.99722]
[1777598149047,44.74,76591.15,0.0,-0.98207,2e-05,2.00166]
[1777598152910,44.74,76588.54,0.0,-0.98213,2e-05,1.9962]
[1777598153506,44.74,76588.54,0.0,-0.98213,2e-05,1.9962]
[1777598153617,44.74,76588.54,0.0,-0.98213,2e-05,1.9962]
[1777598153917,44.74,76586.32,0.0,-0.98217,2e-05,1.99156]
[1777598155931,44.74,76579.49,0.0,-0.98232,2e-05,1.97734]
[1777598156938,44.74,76583.35,0.0,-0.98224,2e-05,1.98537]
[1777598158198,44.74,76582.65,0.0,-0.98225,2e-05,1.98391]
[1777598158264,44.74,76582.65,0.0,-0.98225,2e-05,1.98391]
[1777598158952,44.74,76581.29,0.0,-0.98228,2e-05,1.98108]
[1777598161973,44.74,76580.04,0.0,-0.98231,2e-05,1.97848]
[1777598167008,44.74,76580.61,0.0,-0.9823,2e-05,1.97967]
[1777598167356,44.74,76580.61,0.0,-0.9823,2e-05,1.97967]
[1777598167447,44.74,76580.61,0.0,-0.9823,2e-05,1.97967]
[1777598167564,44.74,76580.61,0.0,-0.9823,2e-05,1.97967]
[1777598169022,44.74,76578.71,0.0,-0.98234,2e-05,1.97572]
[1777598172374,44.74,76577.95,0.0,-0.98235,2e-05,1.97415]
[1777598172420,44.74,76577.95,0.0,-0.98235,2e-05,1.97415]
[1777598173050,44.74,76580.03,0.0,-0.98231,2e-05,1.97846]
[1777598174058,44.74,76582.81,0.0,-0.98225,2e-05,1.98424]
[1777598175064,44.74,76584.11,0.0,-0.98222,2e-05,1.98695]
[1777598180099,44.74,76583.18,0.0,-0.98224,2e-05,1.98501]
[1777598180420,44.74,76583.18,0.0,-0.98224,2e-05,1.98501]
[1777598180477,44.74,76583.18,0.0,-0.98224,2e-05,1.98501]
[1777598182113,44.74,76580.56,0.0,-0.9823,2e-05,1.97956]
[1777598187147,44.74,76578.73,0.0,-0.98234,2e-05,1.97576]
[1777598188780,44.74,76577.54,0.0,-0.98236,2e-05,1.9733]
[1777598188805,44.74,76577.54,0.0,-0.98236,2e-05,1.9733]
[1777598191176,44.74,76579.45,0.0,-0.98235,2e-05,1.97432]
[1777598193189,44.74,76578.13,0.0,-0.98238,2e-05,1.97158]
[1777598198225,44.74,76574.63,0.0,-0.98245,2e-05,1.96434]
[1777598199393,44.74,76574.63,0.0,-0.98245,2e-05,1.96434]
[1777598199659,44.74,76574.63,0.0,-0.98245,2e-05,1.96434]
[1777598200239,44.74,76569.07,0.0,-0.98257,2e-05,1.95288]
[1777598205274,44.74,76568.48,0.0,-0.98258,2e-05,1.95167]
[1777598207010,44.74,76568.48,0.0,-0.98258,2e-05,1.95167]
[1777598207120,44.74,76568.48,0.0,-0.98258,2e-05,1.95167]
[1777598207163,44.74,76569.9,0.0,-0.98255,2e-05,1.95459]
[1777598207288,44.74,76571.75,0.0,-0.98251,2e-05,1.9584]
[1777598211153,44.74,76572.43,0.0,-0.9825,2e-05,1.9598]
[1777598211264,44.74,76573.26,0.0,-0.98248,2e-05,1.96151]
[1777598217580,44.74,76573.52,0.0,-0.98247,2e-05,1.96205]
[1777598217689,44.74,76573.52,0.0,-0.98247,2e-05,1.96205]
[1777598217801,44.74,76573.52,0.0,-0.98247,2e-05,1.96205]
[1777598217902,44.74,76577.21,0.0,-0.9824,2e-05,1.96968]
[1777598219178,44.74,76579.04,0.0,-0.98236,2e-05,1.97347]
[1777598220379,44.74,76581.54,0.0,-0.9823,2e-05,1.97866]
[1777598221386,44.74,76583.21,0.0,-0.98227,2e-05,1.98213]
[1777598225203,44.74,76582.81,0.0,-0.98228,2e-05,1.9813]
[1777598225315,44.74,76582.63,0.0,-0.98228,2e-05,1.98092]
[1777598225424,44.74,76582.63,0.0,-0.98228,2e-05,1.98092]
[1777598225537,44.74,76582.63,0.0,-0.98228,2e-05,1.98092]
[1777598231456,44.74,76581.62,0.0,-0.9823,2e-05,1.97882]
[1777598232463,44.74,76580.03,0.0,-0.98234,2e-05,1.97552]
[1777598237497,44.74,76581.16,0.0,-0.98231,2e-05,1.97787]
[1777598239142,44.74,76579.48,0.0,-0.98235,2e-05,1.97438]
[1777598239511,44.74,76571.61,0.0,-0.98252,2e-05,1.95811]
[1777598240519,44.74,76570.35,0.0,-0.98254,2e-05,1.95551]
[1777598241526,44.74,76570.9,0.0,-0.98253,2e-05,1.95665]
[1777598246561,44.74,76570.55,0.0,-0.98254,2e-05,1.95593]
[1777598252603,44.74,76570.48,0.0,-0.98256,2e-05,1.95286]
[1777598253610,44.74,76569.25,0.0,-0.98259,2e-05,1.95033]
[1777598255624,44.74,76570.68,0.0,-0.98256,2e-05,1.95327]
[1777598257638,44.74,76573.74,0.0,-0.98249,2e-05,1.95958]
[1777598262673,44.74,76572.88,0.0,-0.98251,2e-05,1.9578]
[1777598267708,44.74,76572.79,0.0,-0.98251,2e-05,1.95762]
[1777598271735,44.74,76570.96,0.0,-0.98255,2e-05,1.95385]
[1777598276771,44.74,76570.22,0.0,-0.98257,2e-05,1.95233]
[1777598281806,44.74,76570.1,0.0,-0.98257,2e-05,1.95208]
[1777598284827,44.74,76571.84,0.0,-0.98254,2e-05,1.95566]
[1777598286841,44.74,76575.08,0.0,-0.98247,2e-05,1.96234]
[1777598289861,44.74,76577.68,0.0,-0.98241,2e-05,1.96772]
[1777598290869,44.74,76579.39,0.0,-0.98237,2e-05,1.97126]
[1777598295904,44.74,76579.07,0.0,-0.98238,2e-05,1.97059]
[1777598298925,44.74,76580.48,0.0,-0.98235,2e-05,1.97352]
[1777598302954,44.74,76583.01,0.0,-0.9823,2e-05,1.97877]
[1777598303960,44.74,76588.32,0.0,-0.98218,2e-05,1.98982]
[1777598305975,44.74,76591.74,0.0,-0.98211,2e-05,1.99697]
[1777598306982,44.74,76594.02,0.0,-0.98206,2e-05,2.00175]
[1777598311010,44.74,76592.31,0.0,-0.98212,2e-05,1.9952]
[1777598314031,44.74,76589.94,0.0,-0.98217,2e-05,1.99025]
[1777598315038,44.74,76588.39,0.0,-0.98221,2e-05,1.98702]
[1777598317052,44.74,76586.44,0.0,-0.98225,2e-05,1.98295]
[1777598318059,44.74,76582.67,0.0,-0.98233,2e-05,1.97512]
[1777598319066,44.74,76579.31,0.0,-0.9824,2e-05,1.96815]
[1777598323094,44.74,76581.52,0.0,-0.98235,2e-05,1.97273]
[1777598329136,44.74,76582.52,0.0,-0.98233,2e-05,1.97481]
[1777598334171,44.74,76582.89,0.0,-0.98232,2e-05,1.97557]
[1777598339209,44.74,76583.3,0.0,-0.98232,2e-05,1.97643]
[1777598344244,44.74,76581.77,0.0,-0.98235,2e-05,1.97325]
[1777598346258,44.74,76579.67,0.0,-0.98239,2e-05,1.9689]
[1777598351293,44.74,76579.53,0.0,-0.9824,2e-05,1.96861]
[1777598356328,44.74,76579.55,0.0,-0.9824,2e-05,1.96865]
[1777598361734,44.74,76579.76,0.0,-0.98239,2e-05,1.96909]
[1777598363377,44.74,76581.25,0.0,-0.98236,2e-05,1.97217]
[1777598366115,44.74,76581.1,0.0,-0.98236,2e-05,1.97186]
[1777598366181,44.74,76580.85,0.0,-0.98237,2e-05,1.97134]
[1777598371796,44.74,76579.74,0.0,-0.98239,2e-05,1.96904]
[1777598371878,44.74,76579.76,0.0,-0.98242,2e-05,1.96615]
[1777598378153,44.74,76579.18,0.0,-0.98243,2e-05,1.96495]
[1777598378205,44.74,76578.9,0.0,-0.98243,2e-05,1.96437]
[1777598379134,44.74,76581.1,0.0,-0.98239,2e-05,1.96892]
[1777598380496,44.74,76583.14,0.0,-0.98234,2e-05,1.97315]
[1777598385157,44.74,76583.45,0.0,-0.98234,2e-05,1.97379]
[1777598385172,44.74,76583.45,0.0,-0.98234,2e-05,1.97379]
[1777598390566,44.74,76580.18,0.0,-0.98241,2e-05,1.96702]
[1777598392765,44.74,76580.11,0.0,-0.98241,2e-05,1.96687]
[1777598392884,44.74,76580.11,0.0,-0.98241,2e-05,1.96687]
[1777598393002,44.74,76580.11,0.0,-0.98241,2e-05,1.96687]
[1777598399629,44.74,76581.26,0.0,-0.98238,2e-05,1.96925]
[1777598400987,44.74,76581.26,0.0,-0.98238,2e-05,1.96925]
[1777598401139,44.74,76581.26,0.0,-0.98238,2e-05,1.96925]
[1777598407220,44.74,76580.42,0.0,-0.9824,2e-05,1.96752]
[1777598407336,44.74,76580.42,0.0,-0.9824,2e-05,1.96752]
[1777598407685,44.74,76582.05,0.0,-0.98237,2e-05,1.97089]
[1777598408692,44.74,76583.77,0.0,-0.98233,2e-05,1.97446]
[1777598413727,44.74,76583.89,0.0,-0.98233,2e-05,1.97471]
[1777598416742,44.74,76583.69,0.0,-0.98233,2e-05,1.97429]
[1777598416748,44.74,76583.35,0.0,-0.98234,2e-05,1.97359]
[1777598420224,44.74,76583.3,0.0,-0.98234,2e-05,1.97348]
[1777598420239,44.74,76583.05,0.0,-0.98235,2e-05,1.97296]
[1777598425811,44.74,76583.67,0.0,-0.98233,2e-05,1.97425]
[1777598429202,44.74,76583.54,0.0,-0.98234,2e-05,1.97398]
[1777598429317,44.74,76583.54,0.0,-0.98234,2e-05,1.97398]
[1777598429417,44.74,76583.52,0.0,-0.98234,2e-05,1.97394]
[1777598432860,44.74,76584.27,0.0,-0.98234,2e-05,1.97255]
[1777598435894,44.74,76586.5,0.0,-0.9823,2e-05,1.97718]
[1777598436016,44.74,76586.5,0.0,-0.9823,2e-05,1.97718]
[1777598441923,44.74,76585.15,0.0,-0.98233,2e-05,1.97438]
[1777598446959,44.74,76585.13,0.0,-0.98233,2e-05,1.97434]
[1777598450987,44.74,76588.16,0.0,-0.98226,2e-05,1.98063]
[1777598452683,44.74,76586.78,0.0,-0.98229,2e-05,1.97776]
[1777598452723,44.74,76586.78,0.0,-0.98229,2e-05,1.97776]
[1777598452835,44.74,76586.78,0.0,-0.98229,2e-05,1.97776]
[1777598453258,44.74,76586.78,0.0,-0.98229,2e-05,1.97776]
[1777598453312,44.74,76586.78,0.0,-0.98229,2e-05,1.97776]
[1777598453411,44.74,76586.78,0.0,-0.98229,2e-05,1.97776]
[1777598460050,44.74,76586.78,0.0,-0.98229,2e-05,1.97776]
[1777598465109,44.74,76587.33,0.0,-0.98228,2e-05,1.97891]
[1777598465136,44.74,76587.33,0.0,-0.98228,2e-05,1.97891]
[1777598471126,44.74,76586.68,0.0,-0.98229,2e-05,1.97756]
[1777598474799,44.74,76587.26,0.0,-0.98228,2e-05,1.97876]
[1777598474916,44.74,76587.26,0.0,-0.98228,2e-05,1.97876]
[1777598475026,44.74,76587.26,0.0,-0.98228,2e-05,1.97876]
[1777598475139,44.74,76587.26,0.0,-0.98228,2e-05,1.97876]
[1777598475248,44.74,76587.26,0.0,-0.98228,2e-05,1.97876]
[1777598475361,44.74,76587.26,0.0,-0.98228,2e-05,1.97876]
[1777598476289,44.74,76587.15,0.0,-0.98228,2e-05,1.97853]
[1777598476407,44.74,76587.15,0.0,-0.98228,2e-05,1.97853]
[1777598476390,44.74,76587.22,0.0,-0.98228,2e-05,1.97868]
[1777598476512,44.74,76587.22,0.0,-0.98228,2e-05,1.97868]
[1777598476636,44.74,76587.22,0.0,-0.98228,2e-05,1.97868]
[1777598476509,44.74,76587.22,0.0,-0.98228,2e-05,1.97868]
[1777598480191,44.74,76587.26,0.0,-0.98228,2e-05,1.97876]
[1777598485122,44.74,76588.15,0.0,-0.98226,2e-05,1.98061]
[1777598485138,44.74,76588.15,0.0,-0.98226,2e-05,1.98061]
[1777598489629,44.74,76587.24,0.0,-0.98228,2e-05,1.97872]
[1777598489764,44.74,76587.24,0.0,-0.98228,2e-05,1.97872]
[1777598491725,44.74,76585.96,0.0,-0.98233,2e-05,1.97312]
[1777598491830,44.74,76585.96,0.0,-0.98233,2e-05,1.97312]
[1777598491942,44.74,76585.96,0.0,-0.98233,2e-05,1.97312]
[1777598492277,44.74,76586.02,0.0,-0.98233,2e-05,1.97324]
[1777598497312,44.74,76585.8,0.0,-0.98234,2e-05,1.97278]
[1777598502348,44.74,76586.66,0.0,-0.98232,2e-05,1.97457]
[1777598502574,44.74,76586.66,0.0,-0.98232,2e-05,1.97457]
[1777598502660,44.74,76586.66,0.0,-0.98232,2e-05,1.97457]
[1777598508389,44.74,76586.39,0.0,-0.98232,2e-05,1.97401]
[1777598513425,44.74,76585.2,0.0,-0.98235,2e-05,1.97154]
[1777598514236,44.74,76585.2,0.0,-0.98235,2e-05,1.97154]
[1777598514253,44.74,76585.2,0.0,-0.98235,2e-05,1.97154]
[1777598514373,44.74,76585.2,0.0,-0.98235,2e-05,1.97154]
[1777598516135,44.74,76586.07,0.0,-0.98233,2e-05,1.97334]
[1777598516241,44.74,76586.07,0.0,-0.98233,2e-05,1.97334]
[1777598516446,44.74,76585.81,0.0,-0.98234,2e-05,1.9728]
[1777598522301,44.74,76585.98,0.0,-0.98233,2e-05,1.97316]
[1777598526322,44.74,76586.44,0.0,-0.98232,2e-05,1.97411]
[1777598526432,44.74,76586.44,0.0,-0.98232,2e-05,1.97411]
[1777598526517,44.74,76590.63,0.0,-0.98223,2e-05,1.98282]
[1777598528200,44.74,76590.63,0.0,-0.98223,2e-05,1.98282]
[1777598528286,44.74,76590.63,0.0,-0.98223,2e-05,1.98282]
[1777598528302,44.74,76592.16,0.0,-0.9822,2e-05,1.98601]
[1777598528531,44.74,76595.14,0.0,-0.98214,2e-05,1.99223]
[1777598530545,44.74,76600.48,0.0,-0.98202,2e-05,2.00342]
[1777598531802,44.74,76600.48,0.0,-0.98202,2e-05,2.00342]
[1777598531831,44.74,76600.48,0.0,-0.98202,2e-05,2.00342]
[1777598536632,44.74,76600.58,0.0,-0.98202,2e-05,2.00363]
[1777598536725,44.74,76600.58,0.0,-0.98202,2e-05,2.00363]
[1777598537566,44.74,76599.58,0.0,-0.98204,2e-05,2.00153]
[1777598537636,44.74,76599.58,0.0,-0.98204,2e-05,2.00153]
[1777598537737,44.74,76599.76,0.0,-0.98203,2e-05,2.00191]
[1777598542301,44.74,76598.63,0.0,-0.98206,2e-05,1.99954]
[1777598542351,44.74,76598.63,0.0,-0.98206,2e-05,1.99954]
[1777598542463,44.74,76598.63,0.0,-0.98206,2e-05,1.99954]
[1777598548671,44.74,76596.03,0.0,-0.98212,2e-05,1.9941]
[1777598552699,44.74,76597.09,0.0,-0.98212,2e-05,1.99335]
[1777598554892,44.74,76597.09,0.0,-0.98212,2e-05,1.99335]
[1777598554986,44.74,76597.09,0.0,-0.98212,2e-05,1.99335]
[1777598556213,44.74,76596.33,0.0,-0.98214,2e-05,1.99176]
[1777598556329,44.74,76596.33,0.0,-0.98214,2e-05,1.99176]
[1777598556418,44.74,76596.39,0.0,-0.98213,2e-05,1.99188]
[1777598563546,44.74,76595.89,0.0,-0.98214,2e-05,1.99084]
[1777598562768,44.74,76587.85,0.0,-0.98232,2e-05,1.97409]
[1777598563598,44.74,76587.85,0.0,-0.98232,2e-05,1.97409]
[1777598563776,44.74,76583.38,0.0,-0.98241,2e-05,1.96483]
[1777598568810,44.74,76583.46,0.0,-0.98241,2e-05,1.965]
[1777598572839,44.74,76583.5,0.0,-0.98241,2e-05,1.96508]
[1777598572879,44.74,76583.5,0.0,-0.98241,2e-05,1.96508]
[1777598573490,44.74,76583.5,0.0,-0.98241,2e-05,1.96508]
[1777598573504,44.74,76583.5,0.0,-0.98241,2e-05,1.96508]
[1777598573512,44.74,76583.07,0.0,-0.98242,2e-05,1.96419]
[1777598573614,44.74,76583.07,0.0,-0.98242,2e-05,1.96419]
[1777598573864,44.74,76582.24,0.0,-0.98244,2e-05,1.96247]
[1777598578900,44.74,76580.21,0.0,-0.98248,2e-05,1.95828]
[1777598581462,44.74,76580.23,0.0,-0.98248,2e-05,1.95832]
[1777598581549,44.74,76580.23,0.0,-0.98248,2e-05,1.95832]
[1777598585949,44.74,76582.73,0.0,-0.98243,2e-05,1.96349]
[1777598588555,44.74,76583.16,0.0,-0.98242,2e-05,1.96438]
[1777598587963,44.74,76587.56,0.0,-0.98232,2e-05,1.97349]
[1777598588588,44.74,76587.56,0.0,-0.98232,2e-05,1.97349]
[1777598589475,44.74,76587.56,0.0,-0.98232,2e-05,1.97349]
[1777598589576,44.74,76588.94,0.0,-0.98229,2e-05,1.97636]
[1777598589590,44.74,76588.94,0.0,-0.98229,2e-05,1.97636]
[1777598589977,44.74,76589.53,0.0,-0.98228,2e-05,1.97758]
[1777598595012,44.74,76589.77,0.0,-0.98228,2e-05,1.97808]
[1777598595648,44.74,76589.77,0.0,-0.98228,2e-05,1.97808]
[1777598595738,44.74,76589.77,0.0,-0.98228,2e-05,1.97808]
[1777598600047,44.74,76576.64,0.0,-0.98256,2e-05,1.95093]
[1777598601493,44.74,76576.64,0.0,-0.98256,2e-05,1.95093]
[1777598601581,44.74,76576.64,0.0,-0.98256,2e-05,1.95093]
[1777598601534,44.74,76573.5,0.0,-0.98262,2e-05,1.94447]
[1777598602085,44.74,76573.5,0.0,-0.98262,2e-05,1.94447]
[1777598602182,44.74,76573.5,0.0,-0.98262,2e-05,1.94447]
[1777598602247,44.74,76572.12,0.0,-0.98265,2e-05,1.94164]
[1777598608103,44.74,76572.1,0.0,-0.98265,2e-05,1.9416]
[1777598613138,44.74,76571.99,0.0,-0.98268,2e-05,1.93846]
[1777598614145,44.74,76563.3,0.0,-0.98286,2e-05,1.92073]
[1777598615152,44.74,76554.67,0.0,-0.98304,2e-05,1.90325]
[1777598616160,44.74,76554.47,0.0,-0.98305,2e-05,1.90284]
[1777598617167,44.74,76551.65,0.0,-0.98311,2e-05,1.89716]
[1777598622202,44.74,76550.35,0.0,-0.98313,2e-05,1.89454]
[1777598623008,44.74,76550.35,0.0,-0.98313,2e-05,1.89454]
[1777598623048,44.74,76550.35,0.0,-0.98313,2e-05,1.89454]
[1777598623209,44.74,76550.1,0.0,-0.98314,2e-05,1.89404]
[1777598624216,44.74,76552.71,0.0,-0.98309,2e-05,1.89929]
[1777598626020,44.74,76554.62,0.0,-0.98305,2e-05,1.90315]
[1777598626136,44.74,76554.62,0.0,-0.98305,2e-05,1.90315]
[1777598628465,44.74,76556.42,0.0,-0.98301,2e-05,1.90678]
[1777598628484,44.74,76556.42,0.0,-0.98301,2e-05,1.90678]
[1777598628567,44.74,76555.6,0.0,-0.98303,2e-05,1.90512]
[1777598632558,44.74,76555.16,0.0,-0.98303,2e-05,1.90424]
[1777598632673,44.74,76555.33,0.0,-0.98303,2e-05,1.90458]
[1777598638313,44.74,76555.33,0.0,-0.98303,2e-05,1.90458]
[1777598642280,44.74,76555.86,0.0,-0.98302,2e-05,1.90565]
[1777598642392,44.74,76555.86,0.0,-0.98302,2e-05,1.90565]
[1777598643004,44.74,76556.36,0.0,-0.98301,2e-05,1.90666]
[1777598643119,44.74,76556.36,0.0,-0.98301,2e-05,1.90666]
[1777598643349,44.74,76555.92,0.0,-0.98302,2e-05,1.90577]
[1777598650045,44.74,76555.97,0.0,-0.98302,2e-05,1.90587]
[1777598655435,44.74,76555.97,0.0,-0.98302,2e-05,1.90587]
[1777598656184,44.74,76555.97,0.0,-0.98302,2e-05,1.90587]
[1777598656302,44.74,76555.97,0.0,-0.98302,2e-05,1.90587]
[1777598657660,44.74,76553.52,0.0,-0.98307,2e-05,1.90093]
[1777598657704,44.74,76553.52,0.0,-0.98307,2e-05,1.90093]
[1777598657817,44.74,76553.52,0.0,-0.98307,2e-05,1.90093]
[1777598660470,44.74,76554.2,0.0,-0.98305,2e-05,1.9023]
[1777598663126,44.74,76554.54,0.0,-0.98305,2e-05,1.90298]
[1777598663245,44.74,76554.54,0.0,-0.98305,2e-05,1.90298]
[1777598668525,44.74,76553.47,0.0,-0.98307,2e-05,1.90083]
[1777598673561,44.74,76553.35,0.0,-0.9831,2e-05,1.89771]
[1777598680610,44.74,76547.25,0.0,-0.98322,2e-05,1.88545]
[1777598681512,44.74,76547.25,0.0,-0.98322,2e-05,1.88545]
[1777598681540,44.74,76547.25,0.0,-0.98322,2e-05,1.88545]
[1777598682144,44.74,76545.81,0.0,-0.98325,2e-05,1.88256]
[1777598682217,44.74,76545.81,0.0,-0.98325,2e-05,1.88256]
[1777598682624,44.74,76544.15,0.0,-0.98329,2e-05,1.87924]
[1777598686652,44.74,76541.19,0.0,-0.98335,2e-05,1.87333]
[1777598689903,44.74,76542.0,0.0,-0.98333,2e-05,1.87495]
[1777598689949,44.74,76542.0,0.0,-0.98333,2e-05,1.87495]
[1777598690680,44.74,76545.25,0.0,-0.98326,2e-05,1.88144]
[1777598696279,44.74,76545.11,0.0,-0.98327,2e-05,1.88116]
[1777598696393,44.74,76545.11,0.0,-0.98327,2e-05,1.88116]
[1777598696397,44.74,76541.42,0.0,-0.98334,2e-05,1.87379]
[1777598696954,44.74,76541.42,0.0,-0.98334,2e-05,1.87379]
[1777598697049,44.74,76541.42,0.0,-0.98334,2e-05,1.87379]
[1777598697055,44.74,76541.26,0.0,-0.98335,2e-05,1.87347]
[1777598700759,44.74,76541.12,0.0,-0.98335,2e-05,1.87319]
[1777598706792,44.74,76540.82,0.0,-0.98335,2e-05,1.87259]
[1777598711827,44.74,76540.22,0.0,-0.98337,2e-05,1.87139]
[1777598713849,44.74,76539.75,0.0,-0.98338,2e-05,1.87046]
[1777598713900,44.74,76539.75,0.0,-0.98338,2e-05,1.87046]
[1777598713944,44.74,76536.96,0.0,-0.98343,2e-05,1.86491]
[1777598718880,44.74,76531.82,0.0,-0.98354,2e-05,1.85471]
[1777598719883,44.74,76523.84,0.0,-0.9837,2e-05,1.83897]
[1777598720890,44.74,76523.21,0.0,-0.98371,2e-05,1.83773]
[1777598722904,44.74,76520.48,0.0,-0.98377,2e-05,1.83237]
[1777598727939,44.74,76520.04,0.0,-0.98378,2e-05,1.8315]
[1777598732151,44.74,76520.09,0.0,-0.98377,2e-05,1.8316]
[1777598732228,44.74,76520.09,0.0,-0.98377,2e-05,1.8316]
[1777598733981,44.74,76514.71,0.0,-0.98391,2e-05,1.81828]
[1777598738034,44.74,76514.72,0.0,-0.98391,2e-05,1.8183]
[1777598738335,44.74,76514.72,0.0,-0.98391,2e-05,1.8183]
[1777598738430,44.74,76514.72,0.0,-0.98391,2e-05,1.8183]
[1777598738436,44.74,76515.24,0.0,-0.9839,2e-05,1.81931]
[1777598744051,44.74,76515.27,0.0,-0.98389,2e-05,1.81937]
[1777598747072,44.74,76512.5,0.0,-0.98395,2e-05,1.81398]
[1777598752107,44.74,76511.72,0.0,-0.98397,2e-05,1.81246]
[1777598755128,44.74,76513.88,0.0,-0.98392,2e-05,1.81666]
[1777598758149,44.74,76511.68,0.0,-0.98397,2e-05,1.81238]
[1777598761170,44.74,76508.05,0.0,-0.98404,2e-05,1.80533]
[1777598766204,44.74,76507.76,0.0,-0.98404,2e-05,1.80477]
[1777598771240,44.74,76509.17,0.0,-0.98402,2e-05,1.8075]
[1777598775268,44.74,76511.44,0.0,-0.98397,2e-05,1.81191]
[1777598781309,44.74,76511.9,0.0,-0.98396,2e-05,1.81281]
[1777598786345,44.74,76512.23,0.0,-0.98396,2e-05,1.81345]
[1777598791381,44.74,76511.87,0.0,-0.98399,2e-05,1.80996]
[1777598796414,44.74,76511.44,0.0,-0.98399,2e-05,1.80912]
[1777598801450,44.74,76511.04,0.0,-0.984,2e-05,1.80835]
[1777598808499,44.74,76511.47,0.0,-0.98399,2e-05,1.80918]
[1777598812526,44.74,76505.71,0.0,-0.98411,2e-05,1.79802]
[1777598817565,44.74,76504.82,0.0,-0.98413,2e-05,1.7963]
[1777598821594,44.74,76507.05,0.0,-0.98408,2e-05,1.80061]
[1777598826630,44.74,76508.28,0.0,-0.98406,2e-05,1.80299]
[1777598831664,44.74,76507.34,0.0,-0.98408,2e-05,1.80117]
[1777598837705,44.74,76504.73,0.0,-0.98413,2e-05,1.79612]
[1777598842740,44.74,76506.15,0.0,-0.9841,2e-05,1.79887]
[1777598847775,44.74,76506.25,0.0,-0.9841,2e-05,1.79906]
[1777598852812,44.74,76506.45,0.0,-0.98412,2e-05,1.79667]
[1777598857847,44.74,76501.24,0.0,-0.98422,2e-05,1.78662]
[1777598862882,44.74,76499.76,0.0,-0.98425,2e-05,1.78378]
[1777598863889,44.74,76501.93,0.0,-0.98421,2e-05,1.78795]
[1777598864897,44.74,76504.21,0.0,-0.98416,2e-05,1.79235]
[1777598869932,44.74,76506.65,0.0,-0.98411,2e-05,1.79706]
[1777598872953,44.74,76508.82,0.0,-0.98407,2e-05,1.80125]
[1777598877988,44.74,76509.1,0.0,-0.98406,2e-05,1.8018]
[1777598882016,44.74,76506.34,0.0,-0.98412,2e-05,1.79646]
[1777598887051,44.74,76506.07,0.0,-0.98412,2e-05,1.79594]
[1777598894100,44.74,76506.01,0.0,-0.98413,2e-05,1.79582]
[1777598899134,44.74,76506.01,0.0,-0.98413,2e-05,1.79582]
[1777598904169,44.74,76506.15,0.0,-0.98412,2e-05,1.79609]
[1777598909204,44.74,76506.17,0.0,-0.98412,2e-05,1.79613]
[1777598916254,44.74,76506.7,0.0,-0.98414,2e-05,1.79437]
[1777598921289,44.74,76507.17,0.0,-0.98413,2e-05,1.79528]
[1777598926803,44.74,76507.24,0.0,-0.98412,2e-05,1.79542]
[1777598926842,44.74,76507.25,0.0,-0.98412,2e-05,1.79544]
[1777598932366,44.74,76507.51,0.0,-0.98412,2e-05,1.79594]
[1777598933903,44.74,76507.51,0.0,-0.98412,2e-05,1.79594]
[1777598934379,44.74,76508.32,0.0,-0.9841,2e-05,1.7975]
[1777598940422,44.74,76508.61,0.0,-0.9841,2e-05,1.79806]
[1777598945462,44.74,76508.12,0.0,-0.98411,2e-05,1.79712]
[1777598947656,44.74,76506.89,0.0,-0.98413,2e-05,1.79474]
[1777598950396,44.74,76506.06,0.0,-0.98415,2e-05,1.79314]
[1777598950512,44.74,76506.06,0.0,-0.98415,2e-05,1.79314]
[1777598950617,44.74,76506.06,0.0,-0.98415,2e-05,1.79314]
[1777598950717,44.74,76505.98,0.0,-0.98415,2e-05,1.79298]
[1777598951698,44.74,76505.98,0.0,-0.98415,2e-05,1.79298]
[1777598951716,44.74,76505.84,0.0,-0.98415,2e-05,1.79271]
[1777598958062,44.74,76505.94,0.0,-0.98415,2e-05,1.79291]
[1777598958552,44.74,76505.95,0.0,-0.98415,2e-05,1.79293]
[1777598965172,44.74,76505.94,0.0,-0.98415,2e-05,1.79291]
[1777598971400,44.74,76506.14,0.0,-0.98415,2e-05,1.79329]
[1777598971763,44.74,76506.14,0.0,-0.98415,2e-05,1.79329]
[1777598971845,44.74,76506.56,0.0,-0.98416,2e-05,1.79133]
[1777598976097,44.74,76506.77,0.0,-0.98416,2e-05,1.79173]
[1777598976679,44.74,76507.95,0.0,-0.98413,2e-05,1.79401]
[1777598981714,44.74,76509.11,0.0,-0.98411,2e-05,1.79625]
[1777598985635,44.74,76508.94,0.0,-0.98411,2e-05,1.79592]
[1777598985660,44.74,76508.94,0.0,-0.98411,2e-05,1.79592]
[1777598985742,44.74,76508.81,0.0,-0.98412,2e-05,1.79567]
[1777598986838,44.74,76508.81,0.0,-0.98412,2e-05,1.79567]
[1777598986895,44.74,76508.81,0.0,-0.98412,2e-05,1.79567]
[1777598992791,44.74,76508.94,0.0,-0.98411,2e-05,1.79592]
[1777598993760,44.74,76508.94,0.0,-0.98411,2e-05,1.79592]
[1777598993875,44.74,76508.94,0.0,-0.98411,2e-05,1.79592]
[1777598993976,44.74,76508.35,0.0,-0.98413,2e-05,1.79478]
[1777598995197,44.74,76508.51,0.0,-0.98412,2e-05,1.79509]
[1777598995308,44.74,76508.51,0.0,-0.98412,2e-05,1.79509]
[1777599000847,44.74,76508.83,0.0,-0.98412,2e-05,1.79571]
[1777599002749,44.74,76508.99,0.0,-0.98411,2e-05,1.79602]
[1777599002780,44.74,76508.99,0.0,-0.98411,2e-05,1.79602]
[1777599002898,44.74,76508.99,0.0,-0.98411,2e-05,1.79602]
[1777599002973,44.74,76508.99,0.0,-0.98411,2e-05,1.79602]
[1777599002993,44.74,76508.65,0.0,-0.98412,2e-05,1.79536]
[1777599003986,44.74,76508.65,0.0,-0.98412,2e-05,1.79536]
[1777599004053,44.74,76508.71,0.0,-0.98412,2e-05,1.79548]
[1777599004167,44.74,76508.71,0.0,-0.98412,2e-05,1.79548]
[1777599010669,44.74,76506.93,0.0,-0.98415,2e-05,1.79204]
[1777599010699,44.74,76506.93,0.0,-0.98415,2e-05,1.79204]
[1777599010920,44.74,76504.04,0.0,-0.98421,2e-05,1.78647]
[1777599011113,44.74,76504.04,0.0,-0.98421,2e-05,1.78647]
[1777599011302,44.74,76504.04,0.0,-0.98421,2e-05,1.78647]
[1777599016962,44.74,76502.14,0.0,-0.98425,2e-05,1.78282]
[1777599017504,44.74,76502.14,0.0,-0.98425,2e-05,1.78282]
[1777599017587,44.74,76502.14,0.0,-0.98425,2e-05,1.78282]
[1777599017969,44.74,76502.64,0.0,-0.98424,2e-05,1.78378]
[1777599018924,44.74,76502.64,0.0,-0.98424,2e-05,1.78378]
[1777599019035,44.74,76502.8,0.0,-0.98424,2e-05,1.78409]
[1777599019138,44.74,76502.8,0.0,-0.98424,2e-05,1.78409]
[1777599027445,44.74,76501.56,0.0,-0.98426,2e-05,1.7817]
[1777599027560,44.74,76501.56,0.0,-0.98426,2e-05,1.7817]
[1777599027998,44.74,76501.56,0.0,-0.98426,2e-05,1.7817]
[1777599027660,44.74,76501.56,0.0,-0.98426,2e-05,1.7817]
[1777599028059,44.74,76501.56,0.0,-0.98426,2e-05,1.7817]
[1777599031062,44.74,76505.55,0.0,-0.98421,2e-05,1.78661]
[1777599034194,44.74,76506.55,0.0,-0.98419,2e-05,1.78853]
[1777599034305,44.74,76506.55,0.0,-0.98419,2e-05,1.78853]
[1777599034740,44.74,76506.55,0.0,-0.98419,2e-05,1.78853]
[1777599034799,44.74,76506.55,0.0,-0.98419,2e-05,1.78853]
[1777599034887,44.74,76507.22,0.0,-0.98417,2e-05,1.78982]
[1777599039973,44.74,76507.14,0.0,-0.98417,2e-05,1.78967]
[1777599045160,44.74,76506.72,0.0,-0.98418,2e-05,1.78886]
[1777599048810,44.74,76506.87,0.0,-0.98418,2e-05,1.78915]
[1777599048873,44.74,76506.87,0.0,-0.98418,2e-05,1.78915]
[1777599048990,44.74,76506.87,0.0,-0.98418,2e-05,1.78915]
[1777599049024,44.74,76507.11,0.0,-0.98417,2e-05,1.78961]
[1777599050756,44.74,76507.03,0.0,-0.98418,2e-05,1.78946]
[1777599050793,44.74,76507.03,0.0,-0.98418,2e-05,1.78946]
[1777599050911,44.74,76507.03,0.0,-0.98418,2e-05,1.78946]
[1777599056240,44.74,76507.3,0.0,-0.98417,2e-05,1.78998]
[1777599061743,44.74,76507.26,0.0,-0.98417,2e-05,1.7899]
[1777599061827,44.74,76507.26,0.0,-0.98417,2e-05,1.7899]
[1777599064981,44.74,76507.19,0.0,-0.98417,2e-05,1.78977]
[1777599065017,44.74,76507.01,0.0,-0.98418,2e-05,1.78942]
[1777599070337,44.74,76507.26,0.0,-0.98417,2e-05,1.7899]
[1777599075373,44.74,76506.37,0.0,-0.98419,2e-05,1.78818]
[1777599080408,44.74,76505.79,0.0,-0.9842,2e-05,1.78707]
[1777599082822,44.74,76506.01,0.0,-0.9842,2e-05,1.78749]
[1777599082889,44.74,76506.01,0.0,-0.9842,2e-05,1.78749]
[1777599082923,44.74,76504.99,0.0,-0.98422,2e-05,1.78553]
[1777599083429,44.74,76503.27,0.0,-0.98425,2e-05,1.78222]
[1777599084168,44.74,76503.27,0.0,-0.98425,2e-05,1.78222]
[1777599084267,44.74,76503.27,0.0,-0.98425,2e-05,1.78222]
[1777599089471,44.74,76501.94,0.0,-0.98428,2e-05,1.77967]
[1777599091214,44.74,76502.02,0.0,-0.98427,2e-05,1.77982]
[1777599091261,44.74,76502.02,0.0,-0.98427,2e-05,1.77982]
[1777599091485,44.74,76501.53,0.0,-0.98431,2e-05,1.77612]
[1777599092420,44.74,76501.53,0.0,-0.98431,2e-05,1.77612]
[1777599092537,44.74,76501.53,0.0,-0.98431,2e-05,1.77612]
[1777599095176,44.74,76502.61,0.0,-0.98429,2e-05,1.77819]
[1777599095265,44.74,76502.61,0.0,-0.98429,2e-05,1.77819]
[1777599095513,44.74,76503.53,0.0,-0.98427,2e-05,1.77995]
[1777599097907,44.74,76503.34,0.0,-0.98427,2e-05,1.77959]
[1777599097969,44.74,76503.34,0.0,-0.98427,2e-05,1.77959]
[1777599098082,44.74,76503.34,0.0,-0.98427,2e-05,1.77959]
[1777599098193,44.74,76502.78,0.0,-0.98428,2e-05,1.77851]
[1777599101774,44.74,76502.48,0.0,-0.98429,2e-05,1.77794]
[1777599101855,44.74,76502.16,0.0,-0.98429,2e-05,1.77732]
[1777599106417,44.74,76502.8,0.0,-0.98428,2e-05,1.77855]
[1777599106590,44.74,76504.77,0.0,-0.98424,2e-05,1.78233]
[1777599110618,44.74,76509.87,0.0,-0.98414,2e-05,1.79216]
[1777599111625,44.74,76516.01,0.0,-0.98402,2e-05,1.80404]
[1777599112632,44.74,76518.5,0.0,-0.98397,2e-05,1.80887]
[1777599113611,44.74,76518.5,0.0,-0.98397,2e-05,1.80887]
[1777599113644,44.74,76518.5,0.0,-0.98397,2e-05,1.80887]
[1777599119681,44.74,76520.12,0.0,-0.98394,2e-05,1.81203]
[1777599124079,44.74,76520.26,0.0,-0.98394,2e-05,1.8123]
[1777599124096,44.74,76518.9,0.0,-0.98397,2e-05,1.80965]
[1777599124192,44.74,76518.9,0.0,-0.98397,2e-05,1.80965]
[1777599124716,44.74,76520.23,0.0,-0.98394,2e-05,1.81224]
[1777599126032,44.74,76520.23,0.0,-0.98394,2e-05,1.81224]
[1777599126107,44.74,76520.23,0.0,-0.98394,2e-05,1.81224]
[1777599131765,44.74,76519.8,0.0,-0.98395,2e-05,1.8114]
[1777599136800,44.74,76519.77,0.0,-0.98395,2e-05,1.81134]
[1777599141834,44.74,76519.11,0.0,-0.98396,2e-05,1.81006]
[1777599147877,44.74,76518.73,0.0,-0.98397,2e-05,1.80932]
[1777599152912,44.74,76518.87,0.0,-0.98399,2e-05,1.8068]
[1777599155093,44.74,76519.0,0.0,-0.98399,2e-05,1.80705]
[1777599155099,44.74,76514.51,0.0,-0.98408,2e-05,1.79834]
[1777599155205,44.74,76514.51,0.0,-0.98408,2e-05,1.79834]
[1777599155933,44.74,76513.7,0.0,-0.98409,2e-05,1.79677]
[1777599156271,44.74,76513.7,0.0,-0.98409,2e-05,1.79677]
[1777599156309,44.74,76513.7,0.0,-0.98409,2e-05,1.79677]
[1777599161975,44.74,76514.03,0.0,-0.98409,2e-05,1.79741]
[1777599167010,44.74,76514.37,0.0,-0.98408,2e-05,1.79807]
[1777599167907,44.74,76514.37,0.0,-0.98408,2e-05,1.79807]
[1777599169422,44.74,76514.28,0.0,-0.98408,2e-05,1.7979]
[1777599169538,44.74,76514.28,0.0,-0.98408,2e-05,1.7979]
[1777599175066,44.74,76514.39,0.0,-0.98408,2e-05,1.79811]
[1777599176073,44.74,76517.26,0.0,-0.98402,2e-05,1.80367]
[1777599177080,44.74,76520.63,0.0,-0.98395,2e-05,1.81022]
[1777599177683,44.74,76520.63,0.0,-0.98395,2e-05,1.81022]
[1777599177735,44.74,76520.63,0.0,-0.98395,2e-05,1.81022]
[1777599179094,44.74,76522.35,0.0,-0.98392,2e-05,1.81357]
[1777599179888,44.74,76522.35,0.0,-0.98392,2e-05,1.81357]
[1777599179951,44.74,76522.35,0.0,-0.98392,2e-05,1.81357]
[1777599180101,44.74,76521.44,0.0,-0.98394,2e-05,1.8118]
[1777599185136,44.74,76521.4,0.0,-0.98394,2e-05,1.81172]
[1777599188157,44.74,76520.1,0.0,-0.98397,2e-05,1.80919]
[1777599191778,44.74,76519.28,0.0,-0.98398,2e-05,1.80759]
[1777599191860,44.74,76519.28,0.0,-0.98398,2e-05,1.80759]
[1777599196213,44.74,76520.7,0.0,-0.98395,2e-05,1.81036]
[1777599201163,44.74,76521.04,0.0,-0.98395,2e-05,1.81102]
[1777599201250,44.74,76522.79,0.0,-0.98391,2e-05,1.81443]
[1777599202997,44.74,76522.79,0.0,-0.98391,2e-05,1.81443]
[1777599203113,44.74,76522.79,0.0,-0.98391,2e-05,1.81443]
[1777599203195,44.74,76525.22,0.0,-0.98386,2e-05,1.81917]
[1777599203264,44.74,76526.5,0.0,-0.98384,2e-05,1.82167]
[1777599204271,44.74,76528.62,0.0,-0.9838,2e-05,1.82582]
[1777599207292,44.74,76533.97,0.0,-0.98369,2e-05,1.83632]
[1777599209095,44.74,76533.97,0.0,-0.98369,2e-05,1.83632]
[1777599209178,44.74,76533.97,0.0,-0.98369,2e-05,1.83632]
[1777599209151,44.74,76536.19,0.0,-0.98364,2e-05,1.84069]
[1777599209281,44.74,76536.19,0.0,-0.98364,2e-05,1.84069]
[1777599211320,44.74,76534.56,0.0,-0.9837,2e-05,1.83465]
[1777599216355,44.74,76533.51,0.0,-0.98372,2e-05,1.83259]
[1777599218731,44.74,76533.34,0.0,-0.98372,2e-05,1.83226]
[1777599218787,44.74,76533.34,0.0,-0.98372,2e-05,1.83226]
[1777599220385,44.74,76531.98,0.0,-0.98375,2e-05,1.82959]
[1777599225419,44.74,76531.79,0.0,-0.98376,2e-05,1.82921]
[1777599231463,44.74,76530.65,0.0,-0.98378,2e-05,1.82698]
[1777599232916,44.74,76530.65,0.0,-0.98378,2e-05,1.82698]
[1777599232997,44.74,76530.65,0.0,-0.98378,2e-05,1.82698]
[1777599239769,44.74,76530.57,0.0,-0.98378,2e-05,1.82682]
[1777599242108,44.74,76530.54,0.0,-0.98378,2e-05,1.82676]
[1777599242172,44.74,76530.54,0.0,-0.98378,2e-05,1.82676]
[1777599242285,44.74,76529.88,0.0,-0.98379,2e-05,1.82547]
[1777599242397,44.74,76529.88,0.0,-0.98379,2e-05,1.82547]
[1777599242512,44.74,76529.88,0.0,-0.98379,2e-05,1.82547]
[1777599242625,44.74,76529.88,0.0,-0.98379,2e-05,1.82547]
[1777599246567,44.74,76527.2,0.0,-0.98385,2e-05,1.82023]
[1777599251603,44.74,76526.58,0.0,-0.98386,2e-05,1.81901]
[1777599256773,44.74,76526.28,0.0,-0.98387,2e-05,1.81843]
[1777599256850,44.74,76534.82,0.0,-0.98369,2e-05,1.83517]
[1777599257480,44.74,76534.82,0.0,-0.98369,2e-05,1.83517]
[1777599257513,44.74,76534.82,0.0,-0.98369,2e-05,1.83517]
[1777599257645,44.74,76538.19,0.0,-0.98363,2e-05,1.8418]
[1777599258652,44.74,76538.46,0.0,-0.98362,2e-05,1.84234]
[1777599260666,44.74,76540.68,0.0,-0.98358,2e-05,1.84672]
[1777599263476,44.74,76540.63,0.0,-0.98358,2e-05,1.84662]
[1777599263585,44.74,76540.63,0.0,-0.98358,2e-05,1.84662]
[1777599268722,44.74,76540.41,0.0,-0.98358,2e-05,1.84619]
[1777599270861,44.74,76540.52,0.0,-0.98358,2e-05,1.8464]
[1777599270972,44.74,76540.52,0.0,-0.98358,2e-05,1.8464]
[1777599278543,44.74,76540.93,0.0,-0.9836,2e-05,1.84438]
[1777599281372,44.74,76539.46,0.0,-0.98363,2e-05,1.84147]
[1777599281481,44.74,76539.46,0.0,-0.98363,2e-05,1.84147]
[1777599286849,44.74,76539.34,0.0,-0.98363,2e-05,1.84124]
[1777599291798,44.74,76539.69,0.0,-0.98362,2e-05,1.84193]
[1777599295751,44.74,76539.41,0.0,-0.98363,2e-05,1.84138]
[1777599295913,44.74,76539.5,0.0,-0.98362,2e-05,1.84155]
[1777599300949,44.74,76539.7,0.0,-0.98362,2e-05,1.84195]
[1777599302964,44.74,76541.42,0.0,-0.98359,2e-05,1.84534]
[1777599304161,44.74,76541.42,0.0,-0.98359,2e-05,1.84534]
[1777599304978,44.74,76543.94,0.0,-0.98353,2e-05,1.85033]
[1777599305326,44.74,76543.94,0.0,-0.98353,2e-05,1.85033]
[1777599305389,44.74,76543.94,0.0,-0.98353,2e-05,1.85033]
[1777599311020,44.74,76544.61,0.0,-0.98352,2e-05,1.85165]
[1777599313034,44.74,76547.05,0.0,-0.98347,2e-05,1.85649]
[1777599314042,44.74,76551.15,0.0,-0.98339,2e-05,1.86464]
[1777599314478,44.74,76551.15,0.0,-0.98339,2e-05,1.86464]
[1777599314491,44.74,76551.15,0.0,-0.98339,2e-05,1.86464]
[1777599320084,44.74,76550.58,0.0,-0.9834,2e-05,1.86351]
[1777599321972,44.74,76550.95,0.0,-0.98339,2e-05,1.86425]
[1777599322015,44.74,76550.95,0.0,-0.98339,2e-05,1.86425]
[1777599327133,44.74,76552.32,0.0,-0.98336,2e-05,1.86698]
[1777599331716,44.74,76552.74,0.0,-0.98335,2e-05,1.86781]
[1777599332327,44.74,76552.74,0.0,-0.98335,2e-05,1.86781]
[1777599333174,44.74,76552.49,0.0,-0.98338,2e-05,1.86446]
[1777599335189,44.74,76549.06,0.0,-0.98345,2e-05,1.85763]
[1777599336196,44.74,76544.81,0.0,-0.98354,2e-05,1.84921]
[1777599341816,44.74,76545.42,0.0,-0.98353,2e-05,1.85042]
[1777599342238,44.74,76545.37,0.0,-0.98353,2e-05,1.85032]
[1777599344398,44.74,76545.88,0.0,-0.98352,2e-05,1.85133]
[1777599346265,44.74,76545.58,0.0,-0.98353,2e-05,1.85073]
[1777599351301,44.74,76545.45,0.0,-0.98353,2e-05,1.85048]
[1777599354323,44.74,76546.64,0.0,-0.9835,2e-05,1.85283]
[1777599359358,44.74,76546.37,0.0,-0.98351,2e-05,1.8523]
[1777599363357,44.74,76546.34,0.0,-0.98351,2e-05,1.85224]
[1777599363435,44.74,76545.78,0.0,-0.98352,2e-05,1.85113]
[1777599365401,44.74,76549.05,0.0,-0.98345,2e-05,1.85761]
[1777599366855,44.74,76549.05,0.0,-0.98345,2e-05,1.85761]
[1777599366953,44.74,76551.66,0.0,-0.9834,2e-05,1.8628]
[1777599368523,44.74,76552.07,0.0,-0.98339,2e-05,1.86362]
[1777599368555,44.74,76551.67,0.0,-0.9834,2e-05,1.86282]
[1777599371443,44.74,76548.83,0.0,-0.98346,2e-05,1.85718]
[1777599373937,44.74,76549.51,0.0,-0.98345,2e-05,1.85853]
[1777599374047,44.74,76549.51,0.0,-0.98345,2e-05,1.85853]
[1777599374162,44.74,76549.51,0.0,-0.98345,2e-05,1.85853]
[1777599374264,44.74,76548.05,0.0,-0.98347,2e-05,1.85563]
[1777599379498,44.74,76547.99,0.0,-0.98348,2e-05,1.85551]
[1777599383382,44.74,76547.98,0.0,-0.98348,2e-05,1.85549]
[1777599383461,44.74,76546.57,0.0,-0.98351,2e-05,1.85269]
[1777599383557,44.74,76546.57,0.0,-0.98351,2e-05,1.85269]
[1777599386904,44.74,76545.91,0.0,-0.98352,2e-05,1.85139]
[1777599390577,44.74,76549.24,0.0,-0.98345,2e-05,1.85799]
[1777599391726,44.74,76549.24,0.0,-0.98345,2e-05,1.85799]
[1777599391837,44.74,76549.24,0.0,-0.98345,2e-05,1.85799]
[1777599391938,44.74,76549.0,0.0,-0.98348,2e-05,1.85467]
[1777599397627,44.74,76548.5,0.0,-0.98349,2e-05,1.85367]
[1777599404675,44.74,76547.89,0.0,-0.9835,2e-05,1.85246]
[1777599409711,44.74,76550.06,0.0,-0.98346,2e-05,1.85677]
[1777599411725,44.74,76553.95,0.0,-0.98338,2e-05,1.86451]
[1777599417766,44.74,76556.09,0.0,-0.98333,2e-05,1.86877]
[1777599422802,44.74,76556.37,0.0,-0.98333,2e-05,1.86933]
[1777599428844,44.74,76556.17,0.0,-0.98333,2e-05,1.86893]
[1777599434887,44.74,76556.4,0.0,-0.98333,2e-05,1.86939]
[1777599439922,44.74,76556.58,0.0,-0.98332,2e-05,1.86975]
[1777599441768,44.74,76556.58,0.0,-0.98332,2e-05,1.86975]
[1777599441852,44.74,76556.58,0.0,-0.98332,2e-05,1.86975]
[1777599446171,44.74,76556.58,0.0,-0.98332,2e-05,1.86975]
[1777599446227,44.74,76556.62,0.0,-0.98332,2e-05,1.86983]
[1777599450998,44.74,76557.42,0.0,-0.98333,2e-05,1.86857]
[1777599456033,44.74,76558.89,0.0,-0.9833,2e-05,1.8715]
[1777599461246,44.74,76558.6,0.0,-0.98331,2e-05,1.87092]
[1777599465563,44.74,76558.8,0.0,-0.9833,2e-05,1.87132]
[1777599465584,44.74,76558.8,0.0,-0.9833,2e-05,1.87132]
[1777599465620,44.74,76558.8,0.0,-0.9833,2e-05,1.87132]
[1777599466104,44.74,76558.61,0.0,-0.98331,2e-05,1.87094]
[1777599471139,44.74,76558.68,0.0,-0.98331,2e-05,1.87108]
[1777599472088,44.74,76558.68,0.0,-0.98331,2e-05,1.87108]
[1777599472121,44.74,76558.68,0.0,-0.98331,2e-05,1.87108]
[1777599472234,44.74,76558.68,0.0,-0.98331,2e-05,1.87108]
[1777599472317,44.74,76559.57,0.0,-0.98329,2e-05,1.87286]
[1777599478188,44.74,76559.44,0.0,-0.98329,2e-05,1.8726]
[1777599483223,44.74,76561.7,0.0,-0.98324,2e-05,1.87712]
[1777599486365,44.74,76562.23,0.0,-0.98323,2e-05,1.87819]
[1777599494299,44.74,76562.16,0.0,-0.98323,2e-05,1.87804]
[1777599499335,44.74,76561.96,0.0,-0.98324,2e-05,1.87764]
[1777599501349,44.74,76547.24,0.0,-0.98354,2e-05,1.84833]
[1777599502356,44.74,76543.14,0.0,-0.98362,2e-05,1.84023]
[1777599504370,44.74,76546.94,0.0,-0.98355,2e-05,1.84774]
[1777599505462,44.74,76546.94,0.0,-0.98355,2e-05,1.84774]
[1777599505474,44.74,76546.94,0.0,-0.98355,2e-05,1.84774]
[1777599505537,44.74,76546.94,0.0,-0.98355,2e-05,1.84774]
[1777599506383,44.74,76546.98,0.0,-0.98355,2e-05,1.84782]
[1777599507391,44.74,76544.34,0.0,-0.9836,2e-05,1.8426]
[1777599512430,44.74,76543.92,0.0,-0.98363,2e-05,1.83893]
[1777599516182,44.74,76543.89,0.0,-0.98363,2e-05,1.83887]
[1777599521493,44.74,76543.99,0.0,-0.98363,2e-05,1.83907]
[1777599524734,44.74,76543.58,0.0,-0.98364,2e-05,1.83826]
[1777599524834,44.74,76543.58,0.0,-0.98364,2e-05,1.83826]
[1777599525520,44.74,76543.25,0.0,-0.98365,2e-05,1.83761]
[1777599530555,44.74,76544.49,0.0,-0.98362,2e-05,1.84006]
[1777599535591,44.74,76544.61,0.0,-0.98362,2e-05,1.84029]
[1777599541633,44.74,76543.44,0.0,-0.98364,2e-05,1.83799]
[1777599547293,44.74,76545.1,0.0,-0.98361,2e-05,1.84126]
[1777599552710,44.74,76545.29,0.0,-0.9836,2e-05,1.84164]
[1777599559759,44.74,76545.34,0.0,-0.9836,2e-05,1.84174]
[1777599561773,44.74,76550.11,0.0,-0.98351,2e-05,1.85117]
[1777599566807,44.74,76549.83,0.0,-0.98351,2e-05,1.85062]
[1777599571842,44.74,76550.27,0.0,-0.98353,2e-05,1.84864]
[1777599577885,44.74,76552.77,0.0,-0.98348,2e-05,1.8536]
[1777599582920,44.74,76552.81,0.0,-0.98348,2e-05,1.85368]
[1777599587959,44.74,76552.54,0.0,-0.98348,2e-05,1.85314]
[1777599592995,44.74,76552.86,0.0,-0.98347,2e-05,1.85378]
[1777599596756,44.74,76552.35,0.0,-0.98348,2e-05,1.85276]
[1777599596842,44.74,76552.35,0.0,-0.98348,2e-05,1.85276]
[1777599601354,44.74,76552.75,0.0,-0.98348,2e-05,1.85356]
[1777599601427,44.74,76552.73,0.0,-0.98348,2e-05,1.85352]
[1777599607094,44.74,76552.8,0.0,-0.98348,2e-05,1.85366]
[1777599616158,44.74,76552.65,0.0,-0.98348,2e-05,1.85336]
[1777599622200,44.74,76552.01,0.0,-0.98349,2e-05,1.85209]
[1777599623152,44.74,76552.01,0.0,-0.98349,2e-05,1.85209]
[1777599623264,44.74,76552.01,0.0,-0.98349,2e-05,1.85209]
[1777599623413,44.74,76551.97,0.0,-0.98349,2e-05,1.85201]
[1777599629250,44.74,76551.27,0.0,-0.98351,2e-05,1.85062]
[1777599634285,44.74,76551.67,0.0,-0.98352,2e-05,1.84857]
[1777599640327,44.74,76551.3,0.0,-0.98353,2e-05,1.84783]
[1777599646740,44.74,76551.3,0.0,-0.98353,2e-05,1.84783]
[1777599646762,44.74,76551.3,0.0,-0.98353,2e-05,1.84783]
[1777599650163,44.74,76551.3,0.0,-0.98353,2e-05,1.84783]
[1777599650398,44.74,76551.79,0.0,-0.98352,2e-05,1.8488]
[1777599655433,44.74,76553.34,0.0,-0.98349,2e-05,1.85188]
[1777599660468,44.74,76553.3,0.0,-0.98349,2e-05,1.8518]
[1777599665714,44.74,76553.43,0.0,-0.98349,2e-05,1.85205]
[1777599665839,44.74,76553.43,0.0,-0.98349,2e-05,1.85205]
[1777599666114,44.74,76553.43,0.0,-0.98349,2e-05,1.85205]
[1777599666204,44.74,76553.43,0.0,-0.98349,2e-05,1.85205]
[1777599666510,44.74,76553.3,0.0,-0.98349,2e-05,1.8518]
[1777599672552,44.74,76553.35,0.0,-0.98349,2e-05,1.8519]
[1777599677586,44.74,76553.17,0.0,-0.98349,2e-05,1.85154]
[1777599682623,44.74,76553.25,0.0,-0.98349,2e-05,1.8517]
[1777599691686,44.74,76552.53,0.0,-0.98353,2e-05,1.84742]
[1777599695199,44.74,76552.6,0.0,-0.98353,2e-05,1.84756]
[1777599695314,44.74,76552.6,0.0,-0.98353,2e-05,1.84756]
[1777599695519,44.74,76552.6,0.0,-0.98353,2e-05,1.84756]
[1777599695580,44.74,76552.6,0.0,-0.98353,2e-05,1.84756]
[1777599695619,44.74,76552.59,0.0,-0.98353,2e-05,1.84754]
[1777599700749,44.74,76554.05,0.0,-0.9835,2e-05,1.85043]
[1777599705784,44.74,76555.41,0.0,-0.98347,2e-05,1.85313]
[1777599706791,44.74,76560.37,0.0,-0.98337,2e-05,1.863]
[1777599708703,44.74,76560.37,0.0,-0.98337,2e-05,1.863]
[1777599708852,44.74,76562.26,0.0,-0.98333,2e-05,1.86677]
[1777599709093,44.74,76562.26,0.0,-0.98333,2e-05,1.86677]
[1777599709199,44.74,76562.26,0.0,-0.98333,2e-05,1.86677]
[1777599709296,44.74,76562.12,0.0,-0.98333,2e-05,1.86649]
[1777599714847,44.74,76564.24,0.0,-0.98329,2e-05,1.87072]
[1777599719883,44.74,76564.5,0.0,-0.98328,2e-05,1.87124]
[1777599723093,44.74,76563.77,0.0,-0.9833,2e-05,1.86978]
[1777599723198,44.74,76563.77,0.0,-0.9833,2e-05,1.86978]
[1777599723352,44.74,76563.77,0.0,-0.9833,2e-05,1.86978]
[1777599723462,44.74,76563.77,0.0,-0.9833,2e-05,1.86978]
[1777599723518,44.74,76563.8,0.0,-0.9833,2e-05,1.86984]
[1777599728946,44.74,76563.64,0.0,-0.9833,2e-05,1.86952]
[1777599734988,44.74,76563.45,0.0,-0.98331,2e-05,1.86914]
[1777599740025,44.74,76563.27,0.0,-0.98331,2e-05,1.86878]
[1777599745060,44.74,76563.39,0.0,-0.98331,2e-05,1.86902]
[1777599750095,44.74,76563.39,0.0,-0.98331,2e-05,1.86902]
[1777599755130,44.74,76563.51,0.0,-0.98333,2e-05,1.86639]
[1777599758151,44.74,76566.4,0.0,-0.98327,2e-05,1.87217]
[1777599761593,44.74,76566.51,0.0,-0.98327,2e-05,1.87239]
[1777599761647,44.74,76566.51,0.0,-0.98327,2e-05,1.87239]
[1777599761721,44.74,76566.51,0.0,-0.98327,2e-05,1.87239]
[1777599761694,44.74,76566.09,0.0,-0.98328,2e-05,1.87155]
[1777599762074,44.74,76566.09,0.0,-0.98328,2e-05,1.87155]
[1777599762141,44.74,76566.09,0.0,-0.98328,2e-05,1.87155]
[1777599761821,44.74,76566.09,0.0,-0.98328,2e-05,1.87155]
[1777599767215,44.74,76566.35,0.0,-0.98327,2e-05,1.87207]
[1777599770943,44.74,76566.21,0.0,-0.98327,2e-05,1.87179]
[1777599771060,44.74,76566.21,0.0,-0.98327,2e-05,1.87179]
[1777599771328,44.74,76566.21,0.0,-0.98327,2e-05,1.87179]
[1777599771406,44.74,76566.21,0.0,-0.98327,2e-05,1.87179]
[1777599771495,44.74,76566.21,0.0,-0.98327,2e-05,1.87179]
[1777599774263,44.74,76571.89,0.0,-0.98316,2e-05,1.88318]
[1777599775271,44.74,76574.25,0.0,-0.98311,2e-05,1.88793]
[1777599776278,44.74,76580.65,0.0,-0.98297,2e-05,1.90085]
[1777599777284,44.74,76584.39,0.0,-0.98289,2e-05,1.90843]
[1777599779299,44.74,76588.01,0.0,-0.98282,2e-05,1.91579]
[1777599780306,44.74,76596.03,0.0,-0.98265,2e-05,1.93218]
[1777599781313,44.74,76597.42,0.0,-0.98262,2e-05,1.93503]
[1777599783331,44.74,76602.47,0.0,-0.98251,2e-05,1.94542]
[1777599787412,44.74,76602.77,0.0,-0.9825,2e-05,1.94604]
[1777599787519,44.74,76602.77,0.0,-0.9825,2e-05,1.94604]
[1777599787790,44.74,76602.77,0.0,-0.9825,2e-05,1.94604]
[1777599787620,44.74,76602.1,0.0,-0.98252,2e-05,1.94466]
[1777599787914,44.74,76602.1,0.0,-0.98252,2e-05,1.94466]
[1777599793401,44.74,76602.22,0.0,-0.98252,2e-05,1.94491]
[1777599795415,44.74,76604.61,0.0,-0.98247,2e-05,1.94983]
[1777599796852,44.74,76604.68,0.0,-0.98246,2e-05,1.94998]
[1777599796958,44.74,76604.68,0.0,-0.98246,2e-05,1.94998]
[1777599797430,44.74,76605.92,0.0,-0.98244,2e-05,1.95254]
[1777599798445,44.74,76585.77,0.0,-0.98287,2e-05,1.91124]
[1777599800458,44.74,76584.33,0.0,-0.9829,2e-05,1.90831]
[1777599801331,44.74,76584.33,0.0,-0.9829,2e-05,1.90831]
[1777599801372,44.74,76584.33,0.0,-0.9829,2e-05,1.90831]
[1777599807507,44.74,76583.6,0.0,-0.98291,2e-05,1.90683]
[1777599812542,44.74,76582.74,0.0,-0.98295,2e-05,1.90218]
[1777599815563,44.74,76579.85,0.0,-0.98302,2e-05,1.89633]
[1777599816822,44.74,76579.85,0.0,-0.98302,2e-05,1.89633]
[1777599816902,44.74,76580.54,0.0,-0.983,2e-05,1.89773]
[1777599818504,44.74,76580.54,0.0,-0.983,2e-05,1.89773]
[1777599818584,44.74,76581.02,0.0,-0.98299,2e-05,1.8987]
[1777599822612,44.74,76583.7,0.0,-0.98293,2e-05,1.90412]
[1777599824626,44.74,76591.97,0.0,-0.98276,2e-05,1.92095]
[1777599824945,44.74,76591.97,0.0,-0.98276,2e-05,1.92095]
[1777599825277,44.74,76591.97,0.0,-0.98276,2e-05,1.92095]
[1777599825633,44.74,76595.4,0.0,-0.98269,2e-05,1.92796]
[1777599826700,44.74,76595.4,0.0,-0.98269,2e-05,1.92796]
[1777599826825,44.74,76595.4,0.0,-0.98269,2e-05,1.92796]
[1777599826791,44.74,76596.2,0.0,-0.98267,2e-05,1.9296]
[1777599827648,44.74,76596.4,0.0,-0.98267,2e-05,1.93001]
[1777599830668,44.74,76599.24,0.0,-0.98261,2e-05,1.93583]
[1777599830926,44.74,76599.24,0.0,-0.98261,2e-05,1.93583]
[1777599830965,44.74,76599.24,0.0,-0.98261,2e-05,1.93583]
[1777599836710,44.74,76598.76,0.0,-0.98262,2e-05,1.93485]
[1777599838771,44.74,76598.63,0.0,-0.98262,2e-05,1.93458]
[1777599838818,44.74,76598.6,0.0,-0.98262,2e-05,1.93452]
[1777599838897,44.74,76598.6,0.0,-0.98262,2e-05,1.93452]
[1777599838998,44.74,76598.6,0.0,-0.98262,2e-05,1.93452]
[1777599839730,44.74,76598.75,0.0,-0.98262,2e-05,1.93483]
[1777599842708,44.74,76598.75,0.0,-0.98262,2e-05,1.93483]
[1777599842727,44.74,76598.75,0.0,-0.98262,2e-05,1.93483]
[1777599842840,44.74,76598.75,0.0,-0.98262,2e-05,1.93483]
[1777599847787,44.74,76581.04,0.0,-0.98299,2e-05,1.89874]
[1777599848793,44.74,76576.61,0.0,-0.98308,2e-05,1.88979]
[1777599851710,44.74,76577.02,0.0,-0.98307,2e-05,1.89062]
[1777599851755,44.74,76577.02,0.0,-0.98307,2e-05,1.89062]
[1777599851815,44.74,76576.97,0.0,-0.98308,2e-05,1.89052]
[1777599852292,44.74,76576.97,0.0,-0.98308,2e-05,1.89052]
[1777599852409,44.74,76576.97,0.0,-0.98308,2e-05,1.89052]
[1777599857857,44.74,76577.45,0.0,-0.98307,2e-05,1.89148]
[1777599863899,44.74,76577.7,0.0,-0.98306,2e-05,1.89199]
[1777599864906,44.74,76581.96,0.0,-0.98297,2e-05,1.9006]
[1777599865913,44.74,76584.21,0.0,-0.98292,2e-05,1.90516]
[1777599866459,44.74,76584.21,0.0,-0.98292,2e-05,1.90516]
[1777599866482,44.74,76584.21,0.0,-0.98292,2e-05,1.90516]
[1777599866919,44.74,76584.21,0.0,-0.98292,2e-05,1.90516]
[1777599866942,44.74,76584.21,0.0,-0.98292,2e-05,1.90516]
[1777599867060,44.74,76584.21,0.0,-0.98292,2e-05,1.90516]
[1777599872962,44.74,76584.16,0.0,-0.98295,2e-05,1.90215]
[1777599877997,44.74,76584.16,0.0,-0.98295,2e-05,1.90215]
[1777599883034,44.74,76581.54,0.0,-0.983,2e-05,1.89685]
[1777599884041,44.74,76586.69,0.0,-0.9829,2e-05,1.90728]
[1777599885048,44.74,76589.11,0.0,-0.98285,2e-05,1.9122]
[1777599886481,44.74,76589.11,0.0,-0.98285,2e-05,1.9122]
[1777599886516,44.74,76589.11,0.0,-0.98285,2e-05,1.9122]
[1777599886835,44.74,76589.11,0.0,-0.98285,2e-05,1.9122]
[1777599886933,44.74,76588.89,0.0,-0.98285,2e-05,1.91175]
[1777599886950,44.74,76588.89,0.0,-0.98285,2e-05,1.91175]
[1777599887064,44.74,76588.89,0.0,-0.98285,2e-05,1.91175]
[1777599887188,44.74,76588.89,0.0,-0.98285,2e-05,1.91175]
[1777599893104,44.74,76590.77,0.0,-0.98281,2e-05,1.91558]
[1777599896607,44.74,76590.88,0.0,-0.98281,2e-05,1.91581]
[1777599896660,44.74,76590.88,0.0,-0.98281,2e-05,1.91581]
[1777599896720,44.74,76590.88,0.0,-0.98281,2e-05,1.91581]
[1777599896820,44.74,76590.87,0.0,-0.98281,2e-05,1.91578]
[1777599902884,44.74,76591.46,0.0,-0.9828,2e-05,1.91699]
[1777599902923,44.74,76591.45,0.0,-0.9828,2e-05,1.91697]
[1777599902986,44.74,76591.45,0.0,-0.9828,2e-05,1.91697]
[1777599903024,44.74,76591.45,0.0,-0.9828,2e-05,1.91697]
[1777599903068,44.74,76591.45,0.0,-0.9828,2e-05,1.91697]
[1777599903174,44.74,76595.08,0.0,-0.98272,2e-05,1.92438]
[1777599904181,44.74,76598.19,0.0,-0.98265,2e-05,1.93074]
[1777599909216,44.74,76597.02,0.0,-0.98268,2e-05,1.92835]
[1777599911108,44.74,76597.05,0.0,-0.98268,2e-05,1.92841]
[1777599911163,44.74,76597.05,0.0,-0.98268,2e-05,1.92841]
[1777599911289,44.74,76597.05,0.0,-0.98268,2e-05,1.92841]
[1777599911384,44.74,76597.66,0.0,-0.98266,2e-05,1.92966]
[1777599917273,44.74,76597.32,0.0,-0.98267,2e-05,1.92896]
[1777599918480,44.74,76597.32,0.0,-0.98267,2e-05,1.92896]
[1777599918596,44.74,76597.32,0.0,-0.98267,2e-05,1.92896]
[1777599918634,44.74,76597.32,0.0,-0.98267,2e-05,1.92896]
[1777599918691,44.74,76597.32,0.0,-0.98267,2e-05,1.92896]
[1777599918788,44.74,76596.36,0.0,-0.98269,2e-05,1.927]
[1777599924322,44.74,76594.77,0.0,-0.98273,2e-05,1.92374]
[1777599930364,44.74,76594.29,0.0,-0.98274,2e-05,1.92276]
[1777599931644,44.74,76594.29,0.0,-0.98274,2e-05,1.92276]
[1777599931710,44.74,76594.29,0.0,-0.98274,2e-05,1.92276]
[1777599931870,44.74,76594.29,0.0,-0.98274,2e-05,1.92276]
[1777599931918,44.74,76594.29,0.0,-0.98274,2e-05,1.92276]
[1777599931901,44.74,76589.66,0.0,-0.98286,2e-05,1.9104]
[1777599934393,44.74,76587.17,0.0,-0.98291,2e-05,1.90535]
[1777599936235,44.74,76585.43,0.0,-0.98295,2e-05,1.90182]
[1777599936295,44.74,76585.43,0.0,-0.98295,2e-05,1.90182]
[1777599936406,44.74,76584.83,0.0,-0.98296,2e-05,1.9006]
[1777599941441,44.74,76585.54,0.0,-0.98295,2e-05,1.90204]
[1777599945858,44.74,76585.03,0.0,-0.98296,2e-05,1.90101]
[1777599945970,44.74,76585.03,0.0,-0.98296,2e-05,1.90101]
[1777599951510,44.74,76585.32,0.0,-0.98295,2e-05,1.90159]
[1777599956546,44.74,76585.4,0.0,-0.98295,2e-05,1.90176]
[1777599959567,44.74,76587.65,0.0,-0.9829,2e-05,1.90632]
[1777599961835,44.74,76587.62,0.0,-0.9829,2e-05,1.90626]
[1777599961921,44.74,76587.62,0.0,-0.9829,2e-05,1.90626]
[1777599961989,44.74,76589.0,0.0,-0.98287,2e-05,1.90906]
[1777599962038,44.74,76589.0,0.0,-0.98287,2e-05,1.90906]
[1777599962080,44.74,76589.0,0.0,-0.98287,2e-05,1.90906]
[1777599967622,44.74,76589.88,0.0,-0.98285,2e-05,1.91085]
[1777599969419,44.74,76590.01,0.0,-0.98285,2e-05,1.91112]
[1777599969520,44.74,76590.01,0.0,-0.98285,2e-05,1.91112]
[1777599969573,44.74,76590.01,0.0,-0.98285,2e-05,1.91112]
[1777599969630,44.74,76590.01,0.0,-0.98285,2e-05,1.91112]
[1777599969637,44.74,76590.04,0.0,-0.98285,2e-05,1.91118]
[1777599971651,44.74,76592.05,0.0,-0.98281,2e-05,1.91527]
[1777599973665,44.74,76594.12,0.0,-0.98276,2e-05,1.91949]
[1777599977462,44.74,76592.98,0.0,-0.98279,2e-05,1.91717]
[1777599977574,44.74,76592.98,0.0,-0.98279,2e-05,1.91717]
[1777599977693,44.74,76592.69,0.0,-0.98279,2e-05,1.91657]
[1777599980022,44.74,76592.51,0.0,-0.9828,2e-05,1.91621]
[1777599980138,44.74,76592.96,0.0,-0.98279,2e-05,1.91712]
[1777599980232,44.74,76592.96,0.0,-0.98279,2e-05,1.91712]
[1777599985749,44.74,76592.14,0.0,-0.98281,2e-05,1.91545]
[1777599990784,44.74,76591.83,0.0,-0.98281,2e-05,1.91482]
[1777599994864,44.74,76592.72,0.0,-0.98282,2e-05,1.91371]
[1777599994977,44.74,76592.72,0.0,-0.98282,2e-05,1.91371]
[1777599996826,44.74,76595.47,0.0,-0.98276,2e-05,1.91932]
[1777599997833,44.74,76598.4,0.0,-0.9827,2e-05,1.92531]
[1777599998834,44.74,76598.4,0.0,-0.9827,2e-05,1.92531]
[1777599998918,44.74,76598.4,0.0,-0.9827,2e-05,1.92531]
[1777599998930,44.74,76598.4,0.0,-0.9827,2e-05,1.92531]
[1777599999033,44.74,76598.4,0.0,-0.9827,2e-05,1.92531]
[1777599998935,44.74,76598.41,0.0,-0.9827,2e-05,1.92533]
[1777600004882,44.74,76598.22,0.0,-0.9827,2e-05,1.92494]
[1777600006025,44.74,76598.22,0.0,-0.9827,2e-05,1.92494]
[1777600006077,44.74,76598.11,0.0,-0.98271,2e-05,1.92472]
[1777600006129,44.74,76598.11,0.0,-0.98271,2e-05,1.92472]
[1777600006895,44.74,76598.55,0.0,-0.9827,2e-05,1.92562]
[1777600011931,44.74,76600.1,0.0,-0.98266,2e-05,1.92879]
[1777600014952,44.74,76602.68,0.0,-0.98261,2e-05,1.93408]
[1777600015464,44.74,76602.68,0.0,-0.98261,2e-05,1.93408]
[1777600015520,44.74,76602.68,0.0,-0.98261,2e-05,1.93408]
[1777600015629,44.74,76602.68,0.0,-0.98261,2e-05,1.93408]
[1777600015958,44.74,76603.02,0.0,-0.9826,2e-05,1.93478]
[1777600020993,44.74,76602.7,0.0,-0.98261,2e-05,1.93412]
[1777600022705,44.74,76602.82,0.0,-0.9826,2e-05,1.93437]
[1777600022739,44.74,76602.82,0.0,-0.9826,2e-05,1.93437]
[1777600022826,44.74,76602.82,0.0,-0.9826,2e-05,1.93437]
[1777600022866,44.74,76602.82,0.0,-0.9826,2e-05,1.93437]
[1777600023008,44.74,76603.45,0.0,-0.98259,2e-05,1.93566]
[1777600028043,44.74,76602.93,0.0,-0.9826,2e-05,1.9346]
[1777600030137,44.74,76602.89,0.0,-0.9826,2e-05,1.93451]
[1777600030231,44.74,76602.89,0.0,-0.9826,2e-05,1.93451]
[1777600030252,44.74,76602.89,0.0,-0.9826,2e-05,1.93451]
[1777600030332,44.74,76602.89,0.0,-0.9826,2e-05,1.93451]
[1777600036312,44.74,76602.82,0.0,-0.9826,2e-05,1.93437]
[1777600042141,44.74,76602.87,0.0,-0.9826,2e-05,1.93447]
[1777600044845,44.74,76602.94,0.0,-0.9826,2e-05,1.93462]
[1777600044879,44.74,76602.94,0.0,-0.9826,2e-05,1.93462]
[1777600045009,44.74,76602.94,0.0,-0.9826,2e-05,1.93462]
[1777600045045,44.74,76602.94,0.0,-0.9826,2e-05,1.93462]
[1777600044947,44.74,76602.94,0.0,-0.9826,2e-05,1.93462]
[1777600045161,44.74,76605.15,0.0,-0.98256,2e-05,1.93916]
[1777600050197,44.74,76606.71,0.0,-0.98252,2e-05,1.94237]
[1777600054743,44.74,76606.79,0.0,-0.98255,2e-05,1.93959]
[1777600054851,44.74,76606.79,0.0,-0.98255,2e-05,1.93959]
[1777600054961,44.74,76606.79,0.0,-0.98255,2e-05,1.93959]
[1777600056873,44.74,76606.74,0.0,-0.98255,2e-05,1.93949]
[1777600056982,44.74,76606.74,0.0,-0.98255,2e-05,1.93949]
[1777600057089,44.74,76606.74,0.0,-0.98255,2e-05,1.93949]
[1777600057020,44.74,76606.67,0.0,-0.98255,2e-05,1.93934]
[1777600057246,44.74,76608.02,0.0,-0.98252,2e-05,1.94212]
[1777600059914,44.74,76608.18,0.0,-0.98252,2e-05,1.94245]
[1777600059943,44.74,76608.18,0.0,-0.98252,2e-05,1.94245]
[1777600065302,44.74,76608.19,0.0,-0.98252,2e-05,1.94247]
[1777600070337,44.74,76608.19,0.0,-0.98252,2e-05,1.94247]
[1777600072070,44.74,76608.19,0.0,-0.98252,2e-05,1.94247]
[1777600072088,44.74,76608.19,0.0,-0.98252,2e-05,1.94247]
[1777600072180,44.74,76608.59,0.0,-0.98251,2e-05,1.9433]
[1777600072219,44.74,76608.59,0.0,-0.98251,2e-05,1.9433]
[1777600072351,44.74,76608.43,0.0,-0.98251,2e-05,1.94297]
[1777600079400,44.74,76607.66,0.0,-0.98253,2e-05,1.94138]
[1777600081076,44.74,76607.66,0.0,-0.98253,2e-05,1.94138]
[1777600081325,44.74,76607.77,0.0,-0.98252,2e-05,1.94161]
[1777600087456,44.74,76609.06,0.0,-0.9825,2e-05,1.94426]
[1777600094506,44.74,76608.68,0.0,-0.9825,2e-05,1.94348]
[1777600099540,44.74,76609.06,0.0,-0.9825,2e-05,1.94426]
[1777600105583,44.74,76612.93,0.0,-0.98241,2e-05,1.95226]
[1777600106601,44.74,76634.34,0.0,-0.98195,2e-05,1.99693]
[1777600107611,44.74,76634.34,0.0,-0.98195,2e-05,1.99693]
[1777600107633,44.74,76663.07,0.0,-0.9813,2e-05,2.0581]
[1777600108608,44.74,76681.56,0.0,-0.98088,2e-05,2.09822]
[1777600109615,44.74,76691.59,0.0,-0.98065,2e-05,2.12023]
[1777600110622,44.74,76692.32,0.0,-0.98063,2e-05,2.12184]
[1777600111629,44.74,76687.16,0.0,-0.98078,2e-05,2.10738]
[1777600115766,44.74,76687.83,0.0,-0.98076,2e-05,2.10885]
[1777600115812,44.74,76686.68,0.0,-0.98079,2e-05,2.10633]
[1777600116663,44.74,76683.39,0.0,-0.98086,2e-05,2.09912]
[1777600117672,44.74,76680.19,0.0,-0.98094,2e-05,2.09213]
[1777600118679,44.74,76678.72,0.0,-0.98097,2e-05,2.08893]
[1777600120693,44.74,76672.68,0.0,-0.98111,2e-05,2.0758]
[1777600121700,44.74,76668.88,0.0,-0.9812,2e-05,2.06758]
[1777600123714,44.74,76669.13,0.0,-0.98119,2e-05,2.06812]
[1777600124721,44.74,76666.0,0.0,-0.98126,2e-05,2.06136]
[1777600129674,44.74,76666.99,0.0,-0.98124,2e-05,2.06349]
[1777600134792,44.74,76666.62,0.0,-0.98125,2e-05,2.06269]
[1777600139826,44.74,76666.45,0.0,-0.98125,2e-05,2.06233]
[1777600140834,44.74,76671.13,0.0,-0.98115,2e-05,2.07244]
[1777600141857,44.74,76677.46,0.0,-0.981,2e-05,2.08619]
[1777600145869,44.74,76677.7,0.0,-0.981,2e-05,2.08671]
[1777600150904,44.74,76678.39,0.0,-0.98098,2e-05,2.08821]
[1777600153925,44.74,76680.3,0.0,-0.98094,2e-05,2.09237]
[1777600155939,44.74,76682.2,0.0,-0.98089,2e-05,2.09652]
[1777600156945,44.74,76684.07,0.0,-0.98085,2e-05,2.10061]
[1777600158960,44.74,76687.49,0.0,-0.98077,2e-05,2.1081]
[1777600159966,44.74,76690.91,0.0,-0.98069,2e-05,2.11562]
[1777600160974,44.74,76695.48,0.0,-0.98058,2e-05,2.12569]
[1777600162852,44.74,76696.5,0.0,-0.98056,2e-05,2.12794]
[1777600162988,44.74,76699.05,0.0,-0.9805,2e-05,2.13358]
[1777600163472,44.74,76699.05,0.0,-0.9805,2e-05,2.13358]
[1777600163994,44.74,76699.82,0.0,-0.98048,2e-05,2.13529]
[1777600169031,44.74,76699.91,0.0,-0.98048,2e-05,2.13549]
[1777600171045,44.74,76700.95,0.0,-0.98048,2e-05,2.13466]
[1777600175075,44.74,76699.36,0.0,-0.98052,2e-05,2.13114]
[1777600181117,44.74,76698.61,0.0,-0.98054,2e-05,2.12948]
[1777600186152,44.74,76699.76,0.0,-0.98051,2e-05,2.13202]
[1777600191188,44.74,76696.95,0.0,-0.98058,2e-05,2.12581]
[1777600192195,44.74,76694.34,0.0,-0.98064,2e-05,2.12005]
[1777600193203,44.74,76682.83,0.0,-0.9809,2e-05,2.0948]
[1777600194210,44.74,76680.05,0.0,-0.98097,2e-05,2.08874]
[1777600196224,44.74,76673.63,0.0,-0.98112,2e-05,2.07478]
[1777600197231,44.74,76669.19,0.0,-0.98122,2e-05,2.06518]
[1777600197323,44.74,76669.19,0.0,-0.98122,2e-05,2.06518]
[1777600198238,44.74,76667.68,0.0,-0.98125,2e-05,2.06192]
[1777600202266,44.74,76671.92,0.0,-0.98116,2e-05,2.07108]
[1777600204279,44.74,76673.58,0.0,-0.98112,2e-05,2.07468]
[1777600207301,44.74,76676.1,0.0,-0.98106,2e-05,2.08014]
[1777600209315,44.74,76674.4,0.0,-0.9811,2e-05,2.07645]
[1777600213343,44.74,76675.72,0.0,-0.98107,2e-05,2.07932]
[1777600216364,44.74,76677.43,0.0,-0.98103,2e-05,2.08303]
[1777600221399,44.74,76676.51,0.0,-0.98105,2e-05,2.08104]
[1777600226434,44.74,76677.15,0.0,-0.98104,2e-05,2.08243]
[1777600231469,44.74,76676.56,0.0,-0.98108,2e-05,2.07806]
[1777600236504,44.74,76676.26,0.0,-0.98108,2e-05,2.07741]
[1777600237479,44.74,76676.26,0.0,-0.98108,2e-05,2.07741]
[1777600242689,44.74,76676.2,0.0,-0.98108,2e-05,2.07728]
[1777600242699,44.74,76676.16,0.0,-0.98109,2e-05,2.07719]
[1777600248588,44.74,76672.59,0.0,-0.98117,2e-05,2.06946]
[1777600249826,44.74,76670.2,0.0,-0.98122,2e-05,2.06429]
[1777600251609,44.74,76673.49,0.0,-0.98115,2e-05,2.0714]
[1777600254472,44.74,76673.34,0.0,-0.98115,2e-05,2.07108]
[1777600254590,44.74,76673.34,0.0,-0.98115,2e-05,2.07108]
[1777600259665,44.74,76670.84,0.0,-0.98121,2e-05,2.06567]
[1777600260592,44.74,76670.84,0.0,-0.98121,2e-05,2.06567]
[1777600260706,44.74,76670.84,0.0,-0.98121,2e-05,2.06567]
[1777600263697,44.74,76669.24,0.0,-0.98124,2e-05,2.06222]
[1777600267257,44.74,76670.13,0.0,-0.98122,2e-05,2.06414]
[1777600267308,44.74,76670.13,0.0,-0.98122,2e-05,2.06414]
[1777600267301,44.74,76674.42,0.0,-0.98113,2e-05,2.07342]
[1777600267725,44.74,76675.87,0.0,-0.98109,2e-05,2.07656]
[1777600268732,44.74,76673.18,0.0,-0.98115,2e-05,2.07073]
[1777600273768,44.74,76673.18,0.0,-0.98115,2e-05,2.07073]
[1777600276788,44.74,76674.39,0.0,-0.98113,2e-05,2.07335]
[1777600278802,44.74,76672.17,0.0,-0.98118,2e-05,2.06855]
[1777600280792,44.74,76671.62,0.0,-0.98119,2e-05,2.06736]
[1777600280843,44.74,76671.62,0.0,-0.98119,2e-05,2.06736]
[1777600280940,44.74,76673.43,0.0,-0.98115,2e-05,2.07127]
[1777600287160,44.74,76674.36,0.0,-0.98113,2e-05,2.07329]
[1777600287715,44.74,76674.26,0.0,-0.98113,2e-05,2.07307]
[1777600287749,44.74,76674.26,0.0,-0.98113,2e-05,2.07307]
[1777600293907,44.74,76674.52,0.0,-0.98115,2e-05,2.07056]
[1777600298942,44.74,76674.48,0.0,-0.98115,2e-05,2.07047]
[1777600302086,44.74,76673.79,0.0,-0.98117,2e-05,2.06898]
[1777600302154,44.74,76673.79,0.0,-0.98117,2e-05,2.06898]
[1777600308006,44.74,76674.37,0.0,-0.98115,2e-05,2.07023]
[1777600313042,44.74,76675.09,0.0,-0.98114,2e-05,2.07179]
[1777600314495,44.74,76674.98,0.0,-0.98114,2e-05,2.07155]
[1777600314525,44.74,76674.98,0.0,-0.98114,2e-05,2.07155]
[1777600320094,44.74,76675.13,0.0,-0.98114,2e-05,2.07188]
[1777600325129,44.74,76674.59,0.0,-0.98115,2e-05,2.07071]
[1777600327143,44.74,76672.05,0.0,-0.98121,2e-05,2.06521]
[1777600328150,44.74,76669.61,0.0,-0.98126,2e-05,2.05995]
[1777600329157,44.74,76674.52,0.0,-0.98115,2e-05,2.07056]
[1777600329429,44.74,76674.52,0.0,-0.98115,2e-05,2.07056]
[1777600329484,44.74,76674.52,0.0,-0.98115,2e-05,2.07056]
[1777600335199,44.74,76675.87,0.0,-0.98112,2e-05,2.07348]
[1777600340234,44.74,76675.71,0.0,-0.98112,2e-05,2.07314]
[1777600341492,44.74,76676.13,0.0,-0.98111,2e-05,2.07405]
[1777600341601,44.74,76676.13,0.0,-0.98111,2e-05,2.07405]
[1777600345269,44.74,76674.73,0.0,-0.98114,2e-05,2.07101]
[1777600347677,44.74,76674.26,0.0,-0.98116,2e-05,2.07]
[1777600347789,44.74,76674.26,0.0,-0.98116,2e-05,2.07]
[1777600353325,44.74,76674.2,0.0,-0.98118,2e-05,2.06679]
[1777600358097,44.74,76673.92,0.0,-0.98119,2e-05,2.06618]
[1777600358150,44.74,76673.92,0.0,-0.98119,2e-05,2.06618]
[1777600358360,44.74,76671.62,0.0,-0.98124,2e-05,2.06122]
[1777600363406,44.74,76671.57,0.0,-0.98124,2e-05,2.06111]
[1777600368441,44.74,76672.22,0.0,-0.98123,2e-05,2.06251]
[1777600369448,44.74,76674.82,0.0,-0.98117,2e-05,2.06813]
[1777600370472,44.74,76674.82,0.0,-0.98117,2e-05,2.06813]
[1777600370550,44.74,76674.82,0.0,-0.98117,2e-05,2.06813]
[1777600376496,44.74,76675.57,0.0,-0.98115,2e-05,2.06975]
[1777600381842,44.74,76675.58,0.0,-0.98115,2e-05,2.06978]
[1777600385560,44.74,76680.59,0.0,-0.98104,2e-05,2.08065]
[1777600386567,44.74,76684.88,0.0,-0.98094,2e-05,2.08999]
[1777600387649,44.74,76684.88,0.0,-0.98094,2e-05,2.08999]
[1777600387686,44.74,76684.88,0.0,-0.98094,2e-05,2.08999]
[1777600393616,44.74,76687.15,0.0,-0.98089,2e-05,2.09494]
[1777600395630,44.74,76688.8,0.0,-0.98085,2e-05,2.09855]
[1777600397420,44.74,76688.8,0.0,-0.98085,2e-05,2.09855]
[1777600397451,44.74,76688.8,0.0,-0.98085,2e-05,2.09855]
[1777600406707,44.74,76684.86,0.0,-0.98094,2e-05,2.08994]
[1777600408354,44.74,76684.86,0.0,-0.98094,2e-05,2.08994]
[1777600408469,44.74,76684.86,0.0,-0.98094,2e-05,2.08994]
[1777600408448,44.74,76686.82,0.0,-0.98089,2e-05,2.09422]
[1777600410421,44.74,76688.34,0.0,-0.98086,2e-05,2.09755]
[1777600410735,44.74,76689.86,0.0,-0.98082,2e-05,2.10087]
[1777600411742,44.74,76700.01,0.0,-0.98061,2e-05,2.12006]
[1777600413356,44.74,76700.01,0.0,-0.98061,2e-05,2.12006]
[1777600413412,44.74,76700.01,0.0,-0.98061,2e-05,2.12006]
[1777600413395,44.74,76699.96,0.0,-0.98061,2e-05,2.11995]
[1777600414763,44.74,76704.49,0.0,-0.98051,2e-05,2.12996]
[1777600417784,44.74,76703.27,0.0,-0.98054,2e-05,2.12726]
[1777600419798,44.74,76701.81,0.0,-0.98057,2e-05,2.12404]
[1777600422819,44.74,76703.01,0.0,-0.98054,2e-05,2.12669]
[1777600424240,44.74,76703.01,0.0,-0.98054,2e-05,2.12669]
[1777600425123,44.74,76706.74,0.0,-0.98046,2e-05,2.13495]
[1777600427369,44.74,76706.94,0.0,-0.98045,2e-05,2.13539]
[1777600427428,44.74,76706.94,0.0,-0.98045,2e-05,2.13539]
[1777600430875,44.74,76708.85,0.0,-0.98041,2e-05,2.13963]
[1777600433180,44.74,76709.03,0.0,-0.9804,2e-05,2.14003]
[1777600433241,44.74,76709.03,0.0,-0.9804,2e-05,2.14003]
[1777600433340,44.74,76712.13,0.0,-0.98033,2e-05,2.14692]
[1777600434904,44.74,76700.87,0.0,-0.98059,2e-05,2.12196]
[1777600436388,44.74,76700.87,0.0,-0.98059,2e-05,2.12196]
[1777600436485,44.74,76700.87,0.0,-0.98059,2e-05,2.12196]
[1777600436447,44.74,76695.02,0.0,-0.98073,2e-05,2.10908]
[1777600436918,44.74,76696.68,0.0,-0.98069,2e-05,2.11273]
[1777600438932,44.74,76698.54,0.0,-0.98065,2e-05,2.11682]
[1777600440946,44.74,76702.34,0.0,-0.98056,2e-05,2.12521]
[1777600441728,44.74,76702.34,0.0,-0.98056,2e-05,2.12521]
[1777600441758,44.74,76702.34,0.0,-0.98056,2e-05,2.12521]
[1777600444974,44.74,76704.61,0.0,-0.98051,2e-05,2.13023]
[1777600447391,44.74,76705.54,0.0,-0.98048,2e-05,2.13229]
[1777600447430,44.74,76705.54,0.0,-0.98048,2e-05,2.13229]
[1777600447528,44.74,76707.91,0.0,-0.98043,2e-05,2.13754]
[1777600447544,44.74,76707.91,0.0,-0.98043,2e-05,2.13754]
[1777600452023,44.74,76711.77,0.0,-0.98034,2e-05,2.14612]
[1777600454038,44.74,76715.11,0.0,-0.98026,2e-05,2.15357]
[1777600455044,44.74,76723.09,0.0,-0.98007,2e-05,2.17143]
[1777600456051,44.74,76726.82,0.0,-0.97998,2e-05,2.17982]
[1777600457269,44.74,76731.69,0.0,-0.97986,2e-05,2.19081]
[1777600458065,44.74,76733.08,0.0,-0.97983,2e-05,2.19396]
[1777600460080,44.74,76728.91,0.0,-0.97993,2e-05,2.18453]
[1777600462110,44.74,76729.29,0.0,-0.97992,2e-05,2.18539]
[1777600462140,44.74,76729.29,0.0,-0.97992,2e-05,2.18539]
[1777600467129,44.74,76726.25,0.0,-0.97999,2e-05,2.17854]
[1777600469309,44.74,76726.51,0.0,-0.97998,2e-05,2.17912]
[1777600469381,44.74,76726.51,0.0,-0.97998,2e-05,2.17912]
[1777600471157,44.74,76722.45,0.0,-0.98011,2e-05,2.16682]
[1777600473213,44.74,76722.64,0.0,-0.9801,2e-05,2.16725]
[1777600473326,44.74,76722.64,0.0,-0.9801,2e-05,2.16725]
[1777600474178,44.74,76719.85,0.0,-0.98017,2e-05,2.161]
[1777600477199,44.74,76715.43,0.0,-0.98028,2e-05,2.15112]
[1777600478502,44.74,76714.23,0.0,-0.98031,2e-05,2.14845]
[1777600483426,44.74,76714.37,0.0,-0.9803,2e-05,2.14876]
[1777600487167,44.74,76713.71,0.0,-0.98032,2e-05,2.14729]
[1777600487981,44.74,76713.77,0.0,-0.98032,2e-05,2.14742]
[1777600488276,44.74,76713.83,0.0,-0.98031,2e-05,2.14756]
[1777600493311,44.74,76713.54,0.0,-0.98032,2e-05,2.14691]
[1777600495325,44.74,76704.46,0.0,-0.98054,2e-05,2.12676]
[1777600496332,44.74,76703.17,0.0,-0.98057,2e-05,2.12391]
[1777600498963,44.74,76703.16,0.0,-0.98057,2e-05,2.12389]
[1777600499080,44.74,76703.16,0.0,-0.98057,2e-05,2.12389]
[1777600504388,44.74,76703.24,0.0,-0.98056,2e-05,2.12406]
[1777600508790,44.74,76703.64,0.0,-0.98056,2e-05,2.12495]
[1777600508846,44.74,76703.64,0.0,-0.98056,2e-05,2.12495]
[1777600514405,44.74,76703.8,0.0,-0.98055,2e-05,2.1253]
[1777600514539,44.74,76703.8,0.0,-0.98055,2e-05,2.1253]
[1777600514458,44.74,76709.88,0.0,-0.98041,2e-05,2.13877]
[1777600514637,44.74,76709.88,0.0,-0.98041,2e-05,2.13877]
[1777600515465,44.74,76710.99,0.0,-0.98038,2e-05,2.14124]
[1777600520500,44.74,76711.47,0.0,-0.98037,2e-05,2.1423]
[1777600525537,44.74,76704.6,0.0,-0.98053,2e-05,2.12707]
[1777600526789,44.74,76704.72,0.0,-0.98053,2e-05,2.12734]
[1777600526845,44.74,76704.72,0.0,-0.98053,2e-05,2.12734]
[1777600526965,44.74,76704.72,0.0,-0.98053,2e-05,2.12734]
[1777600527079,44.74,76704.72,0.0,-0.98053,2e-05,2.12734]
[1777600529566,44.74,76707.2,0.0,-0.98047,2e-05,2.13283]
[1777600531580,44.74,76708.24,0.0,-0.98047,2e-05,2.13199]
[1777600534601,44.74,76711.53,0.0,-0.9804,2e-05,2.13929]
[1777600535094,44.74,76711.53,0.0,-0.9804,2e-05,2.13929]
[1777600535244,44.74,76711.53,0.0,-0.9804,2e-05,2.13929]
[1777600535368,44.74,76711.53,0.0,-0.9804,2e-05,2.13929]
[1777600535608,44.71,76713.26,0.0,-0.98042,2e-05,2.13693]
[1777600540645,44.67,76714.76,0.0,-0.98048,2e-05,2.1317]
[1777600542664,44.64,76716.4,0.0,-0.98051,2e-05,2.12871]
[1777600543792,44.64,76716.4,0.0,-0.98051,2e-05,2.12871]
[1777600544024,44.64,76716.4,0.0,-0.98051,2e-05,2.12871]
[1777600544047,44.64,76723.03,0.0,-0.98036,2e-05,2.14285]
[1777600544674,44.63,76724.49,0.0,-0.98033,2e-05,2.14547]
[1777600545682,44.63,76726.36,0.0,-0.9803,2e-05,2.14902]
[1777600550657,44.62,76726.92,0.0,-0.98031,2e-05,2.14772]
[1777600550698,44.62,76726.92,0.0,-0.98031,2e-05,2.14772]
[1777600555819,44.6,76726.58,0.0,-0.98035,2e-05,2.14381]
[1777600555915,44.6,76726.58,0.0,-0.98035,2e-05,2.14381]
[1777600560094,44.59,76725.43,0.0,-0.98041,2e-05,2.13877]
[1777600560195,44.59,76722.69,0.0,-0.98048,2e-05,2.13205]
[1777600561794,44.58,76724.42,0.0,-0.98045,2e-05,2.1347]
[1777600565822,44.57,76722.58,0.0,-0.98052,2e-05,2.12819]
[1777600571642,44.56,76723.36,0.0,-0.98052,2e-05,2.12813]
[1777600573878,44.55,76720.86,0.0,-0.98061,2e-05,2.11962]
[1777600574885,44.55,76719.52,0.0,-0.98065,2e-05,2.11607]
[1777600575892,44.54,76718.12,0.0,-0.98069,2e-05,2.1124]
[1777600576899,44.54,76716.07,0.0,-0.98074,2e-05,2.10731]
[1777600578913,44.53,76714.57,0.0,-0.98079,2e-05,2.10288]
[1777600580926,44.53,76713.4,0.0,-0.98083,2e-05,2.0992]
[1777600581934,44.53,76711.71,0.0,-0.98087,2e-05,2.09494]
[1777600585962,44.52,76713.16,0.0,-0.98086,2e-05,2.09597]
[1777600586971,44.51,76716.16,0.0,-0.9808,2e-05,2.10202]
[1777600592005,44.5,76715.7,0.0,-0.98087,2e-05,2.09513]
[1777600594017,44.49,76713.92,0.0,-0.98092,2e-05,2.09012]
[1777600597039,44.49,76712.55,0.0,-0.98097,2e-05,2.08552]
[1777600600061,44.48,76711.2,0.0,-0.98102,2e-05,2.08097]
[1777600602075,44.47,76710.06,0.0,-0.98106,2e-05,2.07743]
[1777600603082,44.47,76711.52,0.0,-0.98103,2e-05,2.0801]
[1777600604089,44.47,76712.67,0.0,-0.98101,2e-05,2.0821]
[1777600609124,44.46,76714.25,0.0,-0.981,2e-05,2.08295]
[1777600611138,44.45,76715.5,0.0,-0.98098,2e-05,2.08465]
[1777600616173,44.44,76715.52,0.0,-0.98101,2e-05,2.08209]
[1777600617179,44.44,76716.82,0.0,-0.98098,2e-05,2.08442]
[1777600622215,44.42,76717.55,0.0,-0.98099,2e-05,2.08345]
[1777600626243,44.41,76719.51,0.0,-0.98097,2e-05,2.0857]
[1777600627250,44.41,76721.08,0.0,-0.98094,2e-05,2.08864]
[1777600631279,44.4,76723.02,0.0,-0.98092,2e-05,2.09083]
[1777600632286,44.4,76728.01,0.0,-0.9808,2e-05,2.10131]
[1777600633293,44.4,76729.17,0.0,-0.98078,2e-05,2.10335]
[1777600635306,44.39,76730.78,0.0,-0.98076,2e-05,2.10583]
[1777600640342,44.37,76729.97,0.0,-0.98081,2e-05,2.10079]
[1777600641349,44.37,76732.1,0.0,-0.98076,2e-05,2.1055]
[1777600642356,44.37,76734.28,0.0,-0.98072,2e-05,2.10979]
[1777600647390,44.36,76735.02,0.0,-0.98073,2e-05,2.10818]
[1777600648398,44.35,76740.67,0.0,-0.98061,2e-05,2.12018]
[1777600651419,44.34,76740.58,0.0,-0.98065,2e-05,2.11516]
[1777600652426,44.34,76739.04,0.0,-0.9807,2e-05,2.11118]
[1777600657462,44.33,76740.31,0.0,-0.9807,2e-05,2.11123]
[1777600658470,44.33,76735.76,0.0,-0.98081,2e-05,2.10059]
[1777600659477,44.32,76731.57,0.0,-0.98091,2e-05,2.0908]
[1777600664512,44.31,76730.77,0.0,-0.98096,2e-05,2.08645]
[1777600666526,44.31,76728.0,0.0,-0.98103,2e-05,2.07935]
[1777600671561,44.29,76727.6,0.0,-0.98107,2e-05,2.07602]
[1777600676596,44.28,76727.17,0.0,-0.98111,2e-05,2.07267]
[1777600678610,44.28,76724.53,0.0,-0.98118,2e-05,2.06594]
[1777600683645,44.27,76723.94,0.0,-0.98121,2e-05,2.06236]
[1777600685659,44.26,76721.07,0.0,-0.98129,2e-05,2.0552]
[1777600690696,44.25,76720.56,0.0,-0.98133,2e-05,2.05191]
[1777600691703,44.25,76713.14,0.0,-0.9815,2e-05,2.03538]
[1777600692710,44.25,76712.34,0.0,-0.98152,2e-05,2.03325]
[1777600694723,44.24,76711.04,0.0,-0.98156,2e-05,2.02965]
[1777600696738,44.24,76712.26,0.0,-0.98154,2e-05,2.0315]
[1777600701773,44.23,76707.19,0.0,-0.98168,2e-05,2.0186]
[1777600702780,44.23,76704.37,0.0,-0.98175,2e-05,2.01217]
[1777600703787,44.23,76700.15,0.0,-0.98184,2e-05,2.00277]
[1777600704794,44.22,76695.03,0.0,-0.98196,2e-05,1.9915]
[1777600707816,44.22,76693.59,0.0,-0.98201,2e-05,1.98745]
[1777600708823,44.22,76689.64,0.0,-0.9821,2e-05,1.97875]
[1777600712500,44.21,76689.56,0.0,-0.9821,2e-05,1.97796]
[1777600712614,44.21,76689.56,0.0,-0.9821,2e-05,1.97796]
[1777600714866,44.21,76687.89,0.0,-0.98218,2e-05,1.97019]
[1777600717368,44.21,76686.99,0.0,-0.9822,2e-05,1.96799]
[1777600717887,44.2,76684.71,0.0,-0.98226,2e-05,1.96259]
[1777600723929,44.19,76685.95,0.0,-0.98225,2e-05,1.96343]
[1777600726545,44.19,76683.06,0.0,-0.98232,2e-05,1.95647]
[1777600726949,44.19,76677.83,0.0,-0.98244,2e-05,1.94551]
[1777600727957,44.19,76674.29,0.0,-0.98252,2e-05,1.93784]
[1777600728963,44.19,76671.83,0.0,-0.98258,2e-05,1.93246]
[1777600729971,44.19,76666.37,0.0,-0.9827,2e-05,1.92088]
[1777600731985,44.18,76662.53,0.0,-0.98279,2e-05,1.91155]
[1777600732992,44.12,76659.9,0.0,-0.98297,2e-05,1.89451]
[1777600734000,44.06,76658.18,0.0,-0.98313,2e-05,1.87941]
[1777600735007,44.0,76653.29,0.0,-0.98335,2e-05,1.85793]
[1777600736014,43.94,76651.75,0.0,-0.98351,2e-05,1.84333]
[1777600737020,43.88,76648.84,0.0,-0.98369,2e-05,1.82603]
[1777600742056,43.64,76650.01,0.0,-0.98415,2e-05,1.78172]
[1777600746084,43.61,76649.02,0.0,-0.98422,2e-05,1.7752]
[1777600747091,43.61,76646.49,0.0,-0.98428,2e-05,1.76907]
[1777600748098,43.61,76645.07,0.0,-0.9843,2e-05,1.76692]
[1777600751119,43.62,76642.98,0.0,-0.98433,2e-05,1.76363]
[1777600752126,43.62,76640.78,0.0,-0.98437,2e-05,1.76003]
[1777600753133,43.56,76636.48,0.0,-0.98457,2e-05,1.74041]
[1777600754140,43.5,76634.5,0.0,-0.98473,2e-05,1.72539]
[1777600755147,43.44,76641.46,0.0,-0.9847,2e-05,1.72771]
[1777600756153,43.44,76646.47,0.0,-0.98462,2e-05,1.73632]
[1777600757161,43.43,76647.5,0.0,-0.98461,2e-05,1.73719]
[1777600762196,43.4,76647.68,0.0,-0.98466,2e-05,1.73189]
[1777600764210,43.39,76653.26,0.0,-0.98458,2e-05,1.7405]
[1777600765217,43.39,76654.57,0.0,-0.98455,2e-05,1.74318]
[1777600767659,43.39,76656.74,0.0,-0.9845,2e-05,1.74778]
[1777600769245,43.39,76657.79,0.0,-0.98448,2e-05,1.74996]
[1777600774280,43.39,76657.82,0.0,-0.9845,2e-05,1.74782]
[1777600777301,43.4,76660.3,0.0,-0.98444,2e-05,1.75304]
[1777600780322,43.4,76658.81,0.0,-0.98447,2e-05,1.75047]
[1777600781329,43.4,76657.46,0.0,-0.98449,2e-05,1.74794]
[1777600782336,43.4,76656.42,0.0,-0.98451,2e-05,1.74602]
[1777600787371,43.4,76656.19,0.0,-0.98451,2e-05,1.74622]
[1777600792407,43.41,76655.7,0.0,-0.98451,2e-05,1.74592]
[1777600797442,43.41,76655.42,0.0,-0.98451,2e-05,1.74604]
[1777600801470,43.41,76667.26,0.0,-0.98427,2e-05,1.76987]
[1777600803484,43.41,76666.63,0.0,-0.98428,2e-05,1.76886]
[1777600805498,43.41,76669.48,0.0,-0.98422,2e-05,1.77469]
[1777600809526,43.42,76670.66,0.0,-0.98419,2e-05,1.77745]
[1777600814562,43.42,76670.77,0.0,-0.98419,2e-05,1.77805]
[1777600815569,43.42,76662.26,0.0,-0.98436,2e-05,1.76129]
[1777600816576,43.42,76657.54,0.0,-0.98445,2e-05,1.75201]
[1777600817583,43.42,76658.2,0.0,-0.98444,2e-05,1.75353]
[1777600822618,43.4,76657.85,0.0,-0.98449,2e-05,1.74841]
[1777600827653,43.4,76658.63,0.0,-0.98447,2e-05,1.75056]
[1777600832688,43.4,76658.65,0.0,-0.98449,2e-05,1.7484]
[1777600833695,43.4,76660.49,0.0,-0.98445,2e-05,1.75213]
[1777600837723,43.41,76659.09,0.0,-0.98447,2e-05,1.74983]
[1777600842758,43.41,76659.29,0.0,-0.98446,2e-05,1.75079]
[1777600844772,43.41,76658.15,0.0,-0.98448,2e-05,1.74878]
[1777600849807,43.41,76657.65,0.0,-0.98449,2e-05,1.74837]
[1777600854842,43.42,76657.79,0.0,-0.98448,2e-05,1.74921]
[1777600857863,43.42,76658.84,0.0,-0.98445,2e-05,1.75159]
[1777600862898,43.42,76658.61,0.0,-0.98445,2e-05,1.75167]
[1777600867933,43.42,76658.58,0.0,-0.98445,2e-05,1.75215]
[1777600869947,43.42,76657.11,0.0,-0.98447,2e-05,1.74948]
[1777600874982,43.43,76656.34,0.0,-0.98448,2e-05,1.74851]
[1777600880017,43.43,76656.02,0.0,-0.98448,2e-05,1.74845]
[1777600885052,43.44,76655.93,0.0,-0.98447,2e-05,1.74988]
[1777600887066,43.45,76651.79,0.0,-0.98453,2e-05,1.74398]
[1777600888073,43.45,76650.58,0.0,-0.98455,2e-05,1.74174]
[1777600892101,43.45,76649.27,0.0,-0.9846,2e-05,1.73692]
[1777600893353,43.45,76649.27,0.0,-0.9846,2e-05,1.73692]
[1777600893413,43.45,76649.25,0.0,-0.9846,2e-05,1.73702]
[1777600895122,43.46,76648.04,0.0,-0.98462,2e-05,1.73493]
[1777600896129,43.46,76646.23,0.0,-0.98465,2e-05,1.73154]
[1777600898143,43.47,76645.18,0.0,-0.98466,2e-05,1.73104]
[1777600900157,43.47,76639.23,0.0,-0.98477,2e-05,1.7198]
[1777600902170,43.47,76634.36,0.0,-0.98486,2e-05,1.71073]
[1777600903178,43.47,76632.8,0.0,-0.98489,2e-05,1.7079]
[1777600904185,43.47,76635.49,0.0,-0.98484,2e-05,1.71326]
[1777600905192,43.47,76638.28,0.0,-0.98478,2e-05,1.71881]
[1777600906199,43.47,76639.38,0.0,-0.98476,2e-05,1.72109]
[1777600907206,43.47,76640.6,0.0,-0.98473,2e-05,1.72361]
[1777600910227,43.48,76641.86,0.0,-0.9847,2e-05,1.72649]
[1777600915262,43.48,76642.58,0.0,-0.98468,2e-05,1.72859]
[1777600920299,43.48,76641.51,0.0,-0.9847,2e-05,1.7272]
[1777600923320,43.48,76636.76,0.0,-0.98478,2e-05,1.71842]
[1777600924327,43.49,76635.4,0.0,-0.98481,2e-05,1.71595]
[1777600927349,43.49,76634.14,0.0,-0.98483,2e-05,1.71399]
[1777600928356,43.49,76632.56,0.0,-0.98486,2e-05,1.7111]
[1777600929363,43.49,76631.46,0.0,-0.98488,2e-05,1.70915]
[1777600931377,43.49,76630.27,0.0,-0.9849,2e-05,1.70719]
[1777600934398,43.49,76629.04,0.0,-0.98492,2e-05,1.70532]
[1777600936412,43.5,76628.02,0.0,-0.98493,2e-05,1.7037]
[1777600937419,43.5,76626.38,0.0,-0.98496,2e-05,1.70073]
[1777600942454,43.5,76624.63,0.0,-0.98499,2e-05,1.69827]
[1777600943461,43.5,76623.63,0.0,-0.98501,2e-05,1.69655]
[1777600948496,43.52,76620.47,0.0,-0.98504,2e-05,1.6932]
[1777600949503,43.52,76618.04,0.0,-0.98509,2e-05,1.68877]
[1777600950635,43.52,76618.04,0.0,-0.98509,2e-05,1.68877]
[1777600950650,43.52,76618.04,0.0,-0.98509,2e-05,1.68877]
[1777600950676,43.53,76614.34,0.0,-0.98513,2e-05,1.68395]
[1777600954732,43.53,76613.36,0.0,-0.98517,2e-05,1.67983]
[1777600954833,43.53,76608.11,0.0,-0.98528,2e-05,1.66905]
[1777600955545,43.53,76609.12,0.0,-0.98526,2e-05,1.67096]
[1777600957558,43.52,76610.51,0.0,-0.98526,2e-05,1.67148]
[1777600958566,43.46,76608.59,0.0,-0.9854,2e-05,1.65742]
[1777600959570,43.46,76608.59,0.0,-0.9854,2e-05,1.65742]
[1777600959573,43.4,76607.58,0.0,-0.98552,2e-05,1.64531]
[1777600961587,43.41,76606.1,0.0,-0.98555,2e-05,1.64313]
[1777600965615,43.39,76604.14,0.0,-0.98561,2e-05,1.63678]
[1777600966621,43.39,76602.5,0.0,-0.98565,2e-05,1.63274]
[1777600967628,43.38,76600.91,0.0,-0.98569,2e-05,1.62881]
[1777600970918,43.36,76599.41,0.0,-0.98576,2e-05,1.62218]
[1777600972664,43.36,76595.72,0.0,-0.98584,2e-05,1.61441]
[1777600976692,43.33,76594.21,0.0,-0.98591,2e-05,1.60699]
[1777600979713,43.31,76596.89,0.0,-0.98589,2e-05,1.60918]
[1777600980720,43.31,76597.9,0.0,-0.98588,2e-05,1.61012]
[1777600985755,43.28,76597.89,0.0,-0.98593,2e-05,1.60553]
[1777600987769,43.27,76604.88,0.0,-0.98582,2e-05,1.6166]
[1777600988777,43.27,76607.16,0.0,-0.98578,2e-05,1.6199]
[1777600990790,43.26,76605.72,0.0,-0.98583,2e-05,1.61537]
[1777600991796,43.25,76607.79,0.0,-0.9858,2e-05,1.61827]
[1777600992804,43.25,76609.67,0.0,-0.98577,2e-05,1.62082]
[1777600996720,43.25,76609.68,0.0,-0.98576,2e-05,1.62189]
[1777600996804,43.26,76609.68,0.0,-0.98576,2e-05,1.62223]
[1777601001867,43.27,76610.52,0.0,-0.98573,2e-05,1.6255]
[1777601002217,43.27,76610.52,0.0,-0.98573,2e-05,1.6255]
[1777601002874,43.27,76610.42,0.0,-0.98572,2e-05,1.62566]
[1777601006907,43.27,76622.17,0.0,-0.98549,2e-05,1.64896]
[1777601007914,43.28,76621.41,0.0,-0.9855,2e-05,1.64783]
[1777601011533,43.28,76620.28,0.0,-0.98551,2e-05,1.64661]
[1777601011580,43.28,76620.28,0.0,-0.98551,2e-05,1.64661]
[1777601011942,43.28,76620.13,0.0,-0.98554,2e-05,1.64396]
[1777601016978,43.29,76618.47,0.0,-0.98555,2e-05,1.64239]
[1777601019999,43.3,76615.16,0.0,-0.9856,2e-05,1.63712]
[1777601023020,43.3,76612.69,0.0,-0.98564,2e-05,1.63347]
[1777601027965,43.31,76613.1,0.0,-0.98562,2e-05,1.63551]
[1777601032083,43.35,76618.05,0.0,-0.98545,2e-05,1.65179]
[1777601032886,43.35,76618.05,0.0,-0.98545,2e-05,1.65179]
[1777601033026,43.35,76618.05,0.0,-0.98545,2e-05,1.65179]
[1777601033089,43.35,76621.54,0.0,-0.98539,2e-05,1.65864]
[1777601038125,43.36,76621.84,0.0,-0.98537,2e-05,1.66059]
[1777601042153,43.36,76625.07,0.0,-0.98529,2e-05,1.66778]
[1777601043959,43.36,76625.07,0.0,-0.98529,2e-05,1.66778]
[1777601044026,43.36,76625.07,0.0,-0.98529,2e-05,1.66778]
[1777601044115,43.36,76624.82,0.0,-0.98529,2e-05,1.66783]
[1777601044319,43.36,76624.82,0.0,-0.98529,2e-05,1.66783]
[1777601048195,43.37,76631.68,0.0,-0.98515,2e-05,1.68189]
[1777601050557,43.37,76631.92,0.0,-0.98514,2e-05,1.68258]
[1777601050708,43.37,76631.92,0.0,-0.98514,2e-05,1.68258]
[1777601050716,43.37,76634.16,0.0,-0.9851,2e-05,1.68709]
[1777601054237,43.38,76637.62,0.0,-0.98502,2e-05,1.6946]
[1777601059272,43.38,76639.15,0.0,-0.98498,2e-05,1.6986]
[1777601061286,43.39,76643.82,0.0,-0.98488,2e-05,1.708]
[1777601066321,43.39,76646.43,0.0,-0.98482,2e-05,1.714]
[1777601072363,43.4,76647.76,0.0,-0.98481,2e-05,1.71496]
[1777601077399,43.4,76648.57,0.0,-0.98478,2e-05,1.71747]
[1777601078406,43.4,76646.05,0.0,-0.98483,2e-05,1.71279]
[1777601081539,43.41,76645.85,0.0,-0.98483,2e-05,1.71281]
[1777601081656,43.41,76645.85,0.0,-0.98483,2e-05,1.71281]
[1777601081757,43.41,76645.96,0.0,-0.98483,2e-05,1.71322]
[1777601087469,43.41,76646.78,0.0,-0.9848,2e-05,1.71599]
[1777601092504,43.42,76647.74,0.0,-0.98477,2e-05,1.71882]
[1777601097539,43.42,76647.14,0.0,-0.98477,2e-05,1.71863]
[1777601101567,43.43,76644.33,0.0,-0.98482,2e-05,1.71398]
[1777601106602,43.43,76646.31,0.0,-0.98477,2e-05,1.71881]
[1777601108622,43.43,76632.66,0.0,-0.98503,2e-05,1.69296]
[1777601109629,43.44,76625.05,0.0,-0.98518,2e-05,1.6787]
[1777601110636,43.44,76624.6,0.0,-0.98518,2e-05,1.6781]
[1777601115671,43.44,76624.61,0.0,-0.98517,2e-05,1.67942]
[1777601116677,43.45,76621.54,0.0,-0.98522,2e-05,1.67385]
[1777601117685,43.45,76619.03,0.0,-0.98527,2e-05,1.66936]
[1777601122719,43.45,76617.04,0.0,-0.98529,2e-05,1.66696]
[1777601126292,43.46,76615.39,0.0,-0.98532,2e-05,1.66467]
[1777601126748,43.46,76610.29,0.0,-0.98541,2e-05,1.65534]
[1777601128763,43.46,76614.28,0.0,-0.98533,2e-05,1.66341]
[1777601129770,43.46,76617.15,0.0,-0.98527,2e-05,1.66911]
[1777601130737,43.46,76617.15,0.0,-0.98527,2e-05,1.66911]
[1777601130772,43.46,76617.15,0.0,-0.98527,2e-05,1.66911]
[1777601130777,43.47,76618.44,0.0,-0.98524,2e-05,1.67183]
[1777601132791,43.47,76621.92,0.0,-0.9852,2e-05,1.67624]
[1777601137826,43.48,76629.58,0.0,-0.98503,2e-05,1.69209]
[1777601139840,43.48,76630.91,0.0,-0.985,2e-05,1.69509]
[1777601144875,43.49,76629.94,0.0,-0.98501,2e-05,1.69455]
[1777601145412,43.49,76629.94,0.0,-0.98501,2e-05,1.69455]
[1777601145527,43.49,76629.94,0.0,-0.98501,2e-05,1.69455]
[1777601145882,43.49,76629.49,0.0,-0.98502,2e-05,1.69391]
[1777601150017,43.49,76629.04,0.0,-0.98502,2e-05,1.69371]
[1777601155952,43.5,76627.71,0.0,-0.98503,2e-05,1.69269]
[1777601157041,43.5,76627.71,0.0,-0.98503,2e-05,1.69269]
[1777601157158,43.5,76627.71,0.0,-0.98503,2e-05,1.69269]
[1777601157256,43.5,76627.17,0.0,-0.98504,2e-05,1.69188]
[1777601163001,43.51,76628.14,0.0,-0.985,2e-05,1.69505]
[1777601165015,43.51,76630.74,0.0,-0.98495,2e-05,1.70044]
[1777601170051,43.51,76631.27,0.0,-0.98493,2e-05,1.70245]
[1777601172065,43.52,76628.29,0.0,-0.98498,2e-05,1.69714]
[1777601177100,43.52,76629.75,0.0,-0.98494,2e-05,1.70095]
[1777601182135,43.53,76629.49,0.0,-0.98494,2e-05,1.70144]
[1777601189185,43.53,76629.48,0.0,-0.98492,2e-05,1.70277]
[1777601194219,43.54,76629.55,0.0,-0.98494,2e-05,1.70114]
[1777601196743,43.54,76627.75,0.0,-0.98497,2e-05,1.69809]
[1777601197239,43.54,76627.33,0.0,-0.98497,2e-05,1.69748]
[1777601201268,43.55,76630.2,0.0,-0.98491,2e-05,1.70376]
[1777601201694,43.55,76630.2,0.0,-0.98491,2e-05,1.70376]
[1777601202275,43.55,76631.11,0.0,-0.98489,2e-05,1.70569]
[1777601208317,43.55,76634.71,0.0,-0.98481,2e-05,1.71372]
[1777601209325,43.56,76637.17,0.0,-0.98476,2e-05,1.71863]
[1777601210783,43.56,76637.58,0.0,-0.98475,2e-05,1.71959]
[1777601210837,43.56,76637.58,0.0,-0.98475,2e-05,1.71959]
[1777601211371,43.56,76637.58,0.0,-0.98475,2e-05,1.71959]
[1777601211444,43.56,76637.58,0.0,-0.98475,2e-05,1.71959]
[1777601211546,43.56,76638.0,0.0,-0.98474,2e-05,1.72056]
[1777601217380,43.56,76639.93,0.0,-0.98469,2e-05,1.72525]
[1777601220668,43.56,76640.46,0.0,-0.98468,2e-05,1.72657]
[1777601220729,43.56,76640.46,0.0,-0.98468,2e-05,1.72657]
[1777601221231,43.56,76640.46,0.0,-0.98468,2e-05,1.72657]
[1777601221341,43.56,76640.46,0.0,-0.98468,2e-05,1.72657]
[1777601221306,43.57,76640.73,0.0,-0.98467,2e-05,1.7274]
[1777601226443,43.57,76643.0,0.0,-0.98462,2e-05,1.73255]
[1777601227986,43.57,76643.0,0.0,-0.98462,2e-05,1.73255]
[1777601228100,43.57,76643.0,0.0,-0.98462,2e-05,1.73255]
[1777601228196,43.57,76643.79,0.0,-0.9846,2e-05,1.73437]
[1777601228377,43.57,76643.79,0.0,-0.9846,2e-05,1.73437]
[1777601228437,43.57,76643.79,0.0,-0.9846,2e-05,1.73437]
[1777601233492,43.57,76643.61,0.0,-0.98459,2e-05,1.73473]
[1777601238527,43.58,76643.03,0.0,-0.9846,2e-05,1.73432]
[1777601240670,43.58,76642.92,0.0,-0.9846,2e-05,1.73425]
[1777601240762,43.58,76642.92,0.0,-0.9846,2e-05,1.73425]
[1777601241260,43.58,76642.92,0.0,-0.9846,2e-05,1.73425]
[1777601241321,43.58,76642.97,0.0,-0.98459,2e-05,1.73464]
[1777601241802,43.58,76642.97,0.0,-0.98459,2e-05,1.73464]
[1777601241818,43.58,76643.13,0.0,-0.98459,2e-05,1.73495]
[1777601244203,43.58,76642.92,0.0,-0.98459,2e-05,1.73468]
[1777601244229,43.58,76642.77,0.0,-0.98459,2e-05,1.73468]
[1777601249604,43.59,76643.17,0.0,-0.98458,2e-05,1.73618]
[1777601254639,43.59,76641.79,0.0,-0.98462,2e-05,1.73146]
[1777601258881,43.59,76640.59,0.0,-0.98464,2e-05,1.72959]
[1777601258975,43.59,76640.59,0.0,-0.98464,2e-05,1.72959]
[1777601259335,43.59,76640.59,0.0,-0.98464,2e-05,1.72959]
[1777601259059,43.59,76640.39,0.0,-0.98464,2e-05,1.72951]
[1777601259388,43.59,76640.39,0.0,-0.98464,2e-05,1.72951]
[1777601261689,43.6,76636.07,0.0,-0.98472,2e-05,1.72146]
[1777601262944,43.6,76636.07,0.0,-0.98472,2e-05,1.72146]
[1777601262991,43.6,76636.07,0.0,-0.98472,2e-05,1.72146]
[1777601263137,43.6,76636.07,0.0,-0.98472,2e-05,1.72146]
[1777601263220,43.6,76636.07,0.0,-0.98472,2e-05,1.72146]
[1777601263292,43.6,76636.78,0.0,-0.98471,2e-05,1.72317]
[1777601268738,43.6,76633.7,0.0,-0.98476,2e-05,1.71803]
[1777601270146,43.6,76633.7,0.0,-0.98476,2e-05,1.71803]
[1777601270187,43.6,76633.7,0.0,-0.98476,2e-05,1.71803]
[1777601270247,43.6,76629.82,0.0,-0.98483,2e-05,1.71092]
[1777601270401,43.6,76629.82,0.0,-0.98483,2e-05,1.71092]
[1777601270530,43.6,76629.82,0.0,-0.98483,2e-05,1.71092]
[1777601275787,43.61,76629.09,0.0,-0.98484,2e-05,1.71041]
[1777601279858,43.61,76629.25,0.0,-0.98483,2e-05,1.71126]
[1777601279934,43.61,76629.25,0.0,-0.98483,2e-05,1.71126]
[1777601280356,43.61,76629.25,0.0,-0.98483,2e-05,1.71126]
[1777601280370,43.61,76629.18,0.0,-0.98482,2e-05,1.71148]
[1777601280418,43.61,76629.18,0.0,-0.98482,2e-05,1.71148]
[1777601285857,43.62,76629.96,0.0,-0.9848,2e-05,1.71385]
[1777601287891,43.62,76630.69,0.0,-0.98478,2e-05,1.71543]
[1777601287933,43.62,76630.69,0.0,-0.98478,2e-05,1.71543]
[1777601288351,43.62,76630.69,0.0,-0.98478,2e-05,1.71543]
[1777601288359,43.62,76634.46,0.0,-0.98471,2e-05,1.72303]
[1777601288415,43.62,76634.46,0.0,-0.98471,2e-05,1.72303]
[1777601288551,43.62,76634.46,0.0,-0.98471,2e-05,1.72303]
[1777601293913,43.63,76633.42,0.0,-0.98472,2e-05,1.72179]
[1777601298948,43.63,76636.14,0.0,-0.98466,2e-05,1.72784]
[1777601300676,43.63,76636.72,0.0,-0.98464,2e-05,1.72912]
[1777601300732,43.63,76636.72,0.0,-0.98464,2e-05,1.72912]
[1777601300816,43.63,76636.72,0.0,-0.98464,2e-05,1.72912]
[1777601300898,43.63,76636.72,0.0,-0.98464,2e-05,1.72912]
[1777601300930,43.63,76636.72,0.0,-0.98464,2e-05,1.72912]
[1777601301027,43.63,76636.79,0.0,-0.98464,2e-05,1.72955]
[1777601307004,43.64,76655.65,0.0,-0.98425,2e-05,1.76712]
[1777601308020,43.64,76662.63,0.0,-0.98411,2e-05,1.78133]
[1777601309021,43.64,76663.68,0.0,-0.98409,2e-05,1.7835]
[1777601310278,43.64,76663.68,0.0,-0.98409,2e-05,1.7835]
[1777601310338,43.64,76663.68,0.0,-0.98409,2e-05,1.7835]
[1777601310334,43.64,76663.11,0.0,-0.9841,2e-05,1.78249]
[1777601310621,43.64,76663.11,0.0,-0.9841,2e-05,1.78249]
[1777601310691,43.64,76663.11,0.0,-0.9841,2e-05,1.78249]
[1777601310812,43.64,76663.11,0.0,-0.9841,2e-05,1.78249]
[1777601311036,43.64,76663.06,0.0,-0.98412,2e-05,1.77958]
[1777601316071,43.64,76662.76,0.0,-0.98412,2e-05,1.77936]
[1777601318085,43.64,76658.62,0.0,-0.98421,2e-05,1.77131]
[1777601320398,43.64,76657.74,0.0,-0.98422,2e-05,1.76965]
[1777601320099,43.64,76654.0,0.0,-0.9843,2e-05,1.76237]
[1777601320504,43.64,76654.0,0.0,-0.9843,2e-05,1.76237]
[1777601320593,43.64,76654.0,0.0,-0.9843,2e-05,1.76237]
[1777601320708,43.64,76654.0,0.0,-0.9843,2e-05,1.76237]
[1777601320818,43.64,76654.0,0.0,-0.9843,2e-05,1.76237]
[1777601321106,43.64,76653.88,0.0,-0.9843,2e-05,1.76223]
[1777601326142,43.65,76652.39,0.0,-0.98433,2e-05,1.75973]
[1777601329301,43.65,76651.96,0.0,-0.98433,2e-05,1.75906]
[1777601329392,43.65,76651.96,0.0,-0.98433,2e-05,1.75906]
[1777601329449,43.65,76651.96,0.0,-0.98433,2e-05,1.75906]
[1777601329403,43.65,76652.45,0.0,-0.98432,2e-05,1.76012]
[1777601329500,43.65,76652.45,0.0,-0.98432,2e-05,1.76012]
[1777601330171,43.65,76657.71,0.0,-0.98421,2e-05,1.77055]
[1777601331177,43.65,76661.56,0.0,-0.98414,2e-05,1.77823]
[1777601333161,43.65,76662.42,0.0,-0.98412,2e-05,1.77999]
[1777601333236,43.65,76662.42,0.0,-0.98412,2e-05,1.77999]
[1777601333270,43.65,76662.42,0.0,-0.98412,2e-05,1.77999]
[1777601333357,43.65,76662.42,0.0,-0.98412,2e-05,1.77999]
[1777601333370,43.65,76663.86,0.0,-0.98409,2e-05,1.78291]
[1777601339233,43.65,76664.32,0.0,-0.98407,2e-05,1.78413]
[1777601342254,43.65,76669.91,0.0,-0.98396,2e-05,1.79539]
[1777601344696,43.65,76670.53,0.0,-0.98395,2e-05,1.79669]
[1777601344722,43.65,76670.53,0.0,-0.98395,2e-05,1.79669]
[1777601344828,43.65,76670.53,0.0,-0.98395,2e-05,1.79669]
[1777601344960,43.65,76670.53,0.0,-0.98395,2e-05,1.79669]
[1777601345275,43.65,76670.41,0.0,-0.98395,2e-05,1.79649]
[1777601346282,43.65,76679.04,0.0,-0.98377,2e-05,1.81379]
[1777601347289,43.65,76680.12,0.0,-0.98375,2e-05,1.81596]
[1777601348340,43.65,76680.12,0.0,-0.98375,2e-05,1.81596]
[1777601348358,43.65,76680.12,0.0,-0.98375,2e-05,1.81596]
[1777601348459,43.65,76678.44,0.0,-0.98378,2e-05,1.81259]
[1777601349344,43.65,76678.44,0.0,-0.98378,2e-05,1.81259]
[1777601349404,43.65,76678.44,0.0,-0.98378,2e-05,1.81259]
[1777601354174,43.65,76677.24,0.0,-0.98381,2e-05,1.8102]
[1777601354234,43.65,76677.24,0.0,-0.98381,2e-05,1.8102]
[1777601354254,43.65,76677.24,0.0,-0.98381,2e-05,1.8102]
[1777601354363,43.65,76677.24,0.0,-0.98381,2e-05,1.8102]
[1777601354478,43.65,76677.24,0.0,-0.98381,2e-05,1.8102]
[1777601354408,43.65,76676.8,0.0,-0.98382,2e-05,1.80933]
[1777601356352,43.65,76679.09,0.0,-0.98377,2e-05,1.81394]
[1777601357359,43.65,76681.33,0.0,-0.98372,2e-05,1.81844]
[1777601359460,43.65,76682.06,0.0,-0.98371,2e-05,1.8199]
[1777601359517,43.65,76683.17,0.0,-0.98368,2e-05,1.82212]
[1777601359559,43.65,76683.17,0.0,-0.98368,2e-05,1.82212]
[1777601360380,43.65,76683.58,0.0,-0.98367,2e-05,1.82293]
[1777601362399,43.65,76691.49,0.0,-0.98351,2e-05,1.8389]
[1777601363405,43.65,76702.5,0.0,-0.98328,2e-05,1.86132]
[1777601363677,43.65,76702.5,0.0,-0.98328,2e-05,1.86132]
[1777601364412,43.65,76708.8,0.0,-0.98314,2e-05,1.87418]
[1777601367433,43.65,76711.07,0.0,-0.9831,2e-05,1.87855]
[1777601367960,43.65,76711.07,0.0,-0.9831,2e-05,1.87855]
[1777601368440,43.65,76711.52,0.0,-0.98309,2e-05,1.87936]
[1777601369758,43.65,76711.92,0.0,-0.98308,2e-05,1.88008]
[1777601370012,43.65,76711.92,0.0,-0.98308,2e-05,1.88008]
[1777601372468,43.65,76699.12,0.0,-0.98338,2e-05,1.85056]
[1777601373475,43.65,76696.38,0.0,-0.98344,2e-05,1.84492]
[1777601376496,43.65,76688.87,0.0,-0.9836,2e-05,1.82952]
[1777601376859,43.65,76688.87,0.0,-0.9836,2e-05,1.82952]
[1777601376865,43.65,76688.87,0.0,-0.9836,2e-05,1.82952]
[1777601376977,43.65,76688.87,0.0,-0.9836,2e-05,1.82952]
[1777601377503,43.65,76689.32,0.0,-0.98359,2e-05,1.83041]
[1777601382548,43.64,76688.13,0.0,-0.98362,2e-05,1.82792]
[1777601388580,43.64,76690.53,0.0,-0.98357,2e-05,1.83264]
[1777601391240,43.64,76691.39,0.0,-0.98355,2e-05,1.83436]
[1777601391323,43.64,76691.39,0.0,-0.98355,2e-05,1.83436]
[1777601391354,43.64,76691.39,0.0,-0.98355,2e-05,1.83436]
[1777601391455,43.64,76691.05,0.0,-0.98356,2e-05,1.83361]
[1777601396636,43.64,76691.27,0.0,-0.98356,2e-05,1.83392]
[1777601402499,43.64,76691.41,0.0,-0.98355,2e-05,1.83409]
[1777601402516,43.64,76691.41,0.0,-0.98356,2e-05,1.83404]
[1777601402551,43.64,76691.41,0.0,-0.98356,2e-05,1.83404]
[1777601402606,43.64,76691.41,0.0,-0.98356,2e-05,1.83404]
[1777601402678,43.64,76691.37,0.0,-0.98356,2e-05,1.83396]
[1777601407714,43.64,76689.1,0.0,-0.9836,2e-05,1.82925]
[1777601410377,43.64,76687.86,0.0,-0.98363,2e-05,1.82672]
[1777601410425,43.64,76687.86,0.0,-0.98363,2e-05,1.82672]
[1777601410429,43.64,76687.86,0.0,-0.98363,2e-05,1.82672]
[1777601410540,43.64,76687.86,0.0,-0.98363,2e-05,1.82672]
[1777601410547,43.64,76687.82,0.0,-0.98363,2e-05,1.82662]
[1777601410735,43.64,76685.75,0.0,-0.98368,2e-05,1.82244]
[1777601411743,43.64,76682.3,0.0,-0.98375,2e-05,1.81548]
[1777601412749,43.64,76679.41,0.0,-0.98381,2e-05,1.80968]
[1777601414972,43.64,76680.29,0.0,-0.98379,2e-05,1.81146]
[1777601415033,43.64,76680.29,0.0,-0.98379,2e-05,1.81146]
[1777601415068,43.64,76680.66,0.0,-0.98378,2e-05,1.81222]
[1777601416776,43.64,76676.76,0.0,-0.98386,2e-05,1.80442]
[1777601417860,43.64,76676.76,0.0,-0.98386,2e-05,1.80442]
[1777601417892,43.64,76676.76,0.0,-0.98386,2e-05,1.80442]
[1777601419798,43.64,76671.85,0.0,-0.98396,2e-05,1.79469]
[1777601423768,43.64,76670.38,0.0,-0.98399,2e-05,1.79188]
[1777601423857,43.64,76670.38,0.0,-0.98399,2e-05,1.79188]
[1777601423933,43.64,76670.38,0.0,-0.98399,2e-05,1.79188]
[1777601423956,43.64,76670.2,0.0,-0.98399,2e-05,1.79156]
[1777601426847,43.64,76667.9,0.0,-0.98404,2e-05,1.78711]
[1777601430875,43.64,76661.78,0.0,-0.98416,2e-05,1.77516]
[1777601431796,43.64,76661.78,0.0,-0.98416,2e-05,1.77516]
[1777601431888,43.64,76661.78,0.0,-0.98416,2e-05,1.77516]
[1777601431891,43.64,76661.78,0.0,-0.98416,2e-05,1.77516]
[1777601432005,43.64,76661.78,0.0,-0.98416,2e-05,1.77516]
[1777601432037,43.64,76661.09,0.0,-0.9842,2e-05,1.77105]
[1777601437923,43.65,76659.34,0.0,-0.98423,2e-05,1.768]
[1777601439404,43.65,76659.34,0.0,-0.98423,2e-05,1.768]
[1777601439506,43.65,76659.34,0.0,-0.98423,2e-05,1.768]
[1777601439516,43.65,76659.34,0.0,-0.98423,2e-05,1.768]
[1777601439500,43.65,76659.34,0.0,-0.98423,2e-05,1.76815]
[1777601439622,43.65,76659.34,0.0,-0.98423,2e-05,1.76815]
[1777601439607,43.65,76659.34,0.0,-0.98423,2e-05,1.76815]
[1777601444973,43.65,76659.26,0.0,-0.98423,2e-05,1.76835]
[1777601450008,43.65,76659.29,0.0,-0.98422,2e-05,1.76876]
[1777601455529,43.65,76659.67,0.0,-0.98421,2e-05,1.76972]
[1777601455615,43.65,76659.46,0.0,-0.98422,2e-05,1.76944]
[1777601455643,43.65,76659.46,0.0,-0.98422,2e-05,1.76944]
[1777601456051,43.65,76659.47,0.0,-0.98422,2e-05,1.76953]
[1777601456663,43.65,76659.47,0.0,-0.98422,2e-05,1.76953]
[1777601457057,43.65,76659.82,0.0,-0.98421,2e-05,1.77029]
[1777601461739,43.65,76659.54,0.0,-0.98421,2e-05,1.76993]
[1777601462093,43.66,76659.5,0.0,-0.98421,2e-05,1.76999]
[1777601465114,43.66,76655.49,0.0,-0.98428,2e-05,1.76291]
[1777601468135,43.66,76651.15,0.0,-0.98436,2e-05,1.75523]
[1777601472316,43.67,76650.59,0.0,-0.98437,2e-05,1.75439]
[1777601472402,43.67,76650.59,0.0,-0.98437,2e-05,1.75439]
[1777601472405,43.67,76650.59,0.0,-0.98437,2e-05,1.75439]
[1777601472518,43.67,76650.59,0.0,-0.98437,2e-05,1.75439]
[1777601472605,43.67,76662.15,0.0,-0.98413,2e-05,1.77732]
[1777601474178,43.67,76663.01,0.0,-0.98412,2e-05,1.77908]
[1777601477201,43.67,76658.96,0.0,-0.9842,2e-05,1.77122]
[1777601478158,43.67,76658.96,0.0,-0.9842,2e-05,1.77122]
[1777601478173,43.67,76658.96,0.0,-0.9842,2e-05,1.77122]
[1777601478222,43.67,76658.96,0.0,-0.9842,2e-05,1.77122]
[1777601478329,43.67,76658.96,0.0,-0.9842,2e-05,1.77122]
[1777601478428,43.67,76657.89,0.0,-0.98422,2e-05,1.76922]
[1777601479215,43.67,76660.96,0.0,-0.98416,2e-05,1.77528]
[1777601483243,43.67,76662.45,0.0,-0.98412,2e-05,1.77849]
[1777601485490,43.67,76662.64,0.0,-0.98412,2e-05,1.77891]
[1777601485588,43.67,76662.64,0.0,-0.98412,2e-05,1.77891]
[1777601485625,43.67,76662.64,0.0,-0.98412,2e-05,1.77891]
[1777601485591,43.67,76663.18,0.0,-0.98411,2e-05,1.78002]
[1777601485695,43.67,76663.18,0.0,-0.98411,2e-05,1.78002]
[1777601488278,43.67,76665.93,0.0,-0.98405,2e-05,1.78559]
[1777601490601,43.67,76665.87,0.0,-0.98405,2e-05,1.7855]
[1777601490676,43.67,76665.8,0.0,-0.98405,2e-05,1.78539]
[1777601491137,43.67,76665.8,0.0,-0.98405,2e-05,1.78539]
[1777601491245,43.67,76665.8,0.0,-0.98405,2e-05,1.78539]
[1777601491345,43.67,76665.8,0.0,-0.98405,2e-05,1.78539]
[1777601491435,43.67,76664.5,0.0,-0.9841,2e-05,1.78003]
[1777601495946,43.67,76664.99,0.0,-0.98409,2e-05,1.78115]
[1777601496061,43.67,76664.99,0.0,-0.98409,2e-05,1.78115]
[1777601502377,43.67,76666.35,0.0,-0.98406,2e-05,1.78406]
[1777601504234,43.67,76666.83,0.0,-0.98405,2e-05,1.78504]
[1777601504384,43.67,76666.83,0.0,-0.98405,2e-05,1.78504]
[1777601504391,43.67,76668.56,0.0,-0.98401,2e-05,1.7885]
[1777601509426,43.67,76668.13,0.0,-0.98402,2e-05,1.78776]
[1777601514461,43.67,76668.2,0.0,-0.98402,2e-05,1.78801]
[1777601519496,43.68,76667.98,0.0,-0.98402,2e-05,1.78769]
[1777601520503,43.68,76666.64,0.0,-0.98405,2e-05,1.78505]
[1777601521510,43.68,76665.04,0.0,-0.98408,2e-05,1.78191]
[1777601522517,43.68,76663.13,0.0,-0.98412,2e-05,1.77816]
[1777601524530,43.68,76664.92,0.0,-0.98408,2e-05,1.78178]
[1777601529566,43.68,76666.23,0.0,-0.98406,2e-05,1.78454]
[1777601530573,43.68,76669.05,0.0,-0.984,2e-05,1.79017]
[1777601535607,43.68,76670.0,0.0,-0.98398,2e-05,1.79213]
[1777601540642,43.68,76669.86,0.0,-0.98398,2e-05,1.79193]
[1777601545677,43.68,76669.71,0.0,-0.98398,2e-05,1.79172]
[1777601551638,43.68,76669.08,0.0,-0.98399,2e-05,1.79051]
[1777601551953,43.68,76669.04,0.0,-0.98402,2e-05,1.78766]
[1777601552053,43.68,76669.01,0.0,-0.98402,2e-05,1.7876]
[1777601557761,43.68,76669.75,0.0,-0.984,2e-05,1.7892]
[1777601563809,43.68,76669.83,0.0,-0.984,2e-05,1.78948]
[1777601569851,43.68,76669.41,0.0,-0.98401,2e-05,1.78876]
[1777601574886,43.68,76667.98,0.0,-0.98404,2e-05,1.78601]
[1777601576022,43.68,76667.98,0.0,-0.98404,2e-05,1.78601]
[1777601583949,43.68,76668.66,0.0,-0.98402,2e-05,1.78757]
[1777601587977,43.68,76670.8,0.0,-0.98397,2e-05,1.79191]
[1777601593013,43.68,76674.79,0.0,-0.98389,2e-05,1.79993]
[1777601594020,43.68,76676.34,0.0,-0.98386,2e-05,1.80302]
[1777601599055,43.68,76676.61,0.0,-0.98385,2e-05,1.80355]
[1777601602075,43.68,76678.14,0.0,-0.98382,2e-05,1.80661]
[1777601607086,43.68,76678.54,0.0,-0.98381,2e-05,1.80738]
[1777601611138,43.68,76679.79,0.0,-0.98381,2e-05,1.80702]
[1777601616173,43.68,76679.28,0.0,-0.98382,2e-05,1.80598]
[1777601621209,43.68,76678.49,0.0,-0.98384,2e-05,1.8044]
[1777601628258,43.68,76678.37,0.0,-0.98384,2e-05,1.8042]
[1777601635307,43.68,76679.4,0.0,-0.98382,2e-05,1.80632]
[1777601636710,43.68,76679.4,0.0,-0.98382,2e-05,1.80632]
[1777601642244,43.68,76679.29,0.0,-0.98382,2e-05,1.80611]
[1777601642357,43.68,76679.33,0.0,-0.98382,2e-05,1.80622]
[1777601643364,43.68,76676.85,0.0,-0.98387,2e-05,1.80126]
[1777601644371,43.68,76675.19,0.0,-0.98391,2e-05,1.79801]
[1777601647392,43.69,76665.56,0.0,-0.9841,2e-05,1.77938]
[1777601648455,43.69,76662.41,0.0,-0.98416,2e-05,1.77387]
[1777601651181,43.7,76662.3,0.0,-0.98415,2e-05,1.77483]
[1777601651420,43.7,76657.16,0.0,-0.98425,2e-05,1.7647]
[1777601652427,43.7,76654.42,0.0,-0.98429,2e-05,1.76057]
[1777601653434,43.71,76651.27,0.0,-0.98435,2e-05,1.75519]
[1777601656455,43.72,76650.13,0.0,-0.98434,2e-05,1.75555]
[1777601658469,43.73,76649.08,0.0,-0.98435,2e-05,1.7553]
[1777601660483,43.74,76641.81,0.0,-0.98447,2e-05,1.74295]
[1777601661490,43.75,76638.68,0.0,-0.98452,2e-05,1.73802]
[1777601664511,43.77,76636.6,0.0,-0.98453,2e-05,1.73761]
[1777601666525,43.78,76637.63,0.0,-0.98448,2e-05,1.74211]
[1777601671574,43.81,76638.95,0.0,-0.98442,2e-05,1.74755]
[1777601674594,43.83,76640.53,0.0,-0.98435,2e-05,1.75385]
[1777601678623,43.85,76642.12,0.0,-0.98428,2e-05,1.76087]
[1777601680637,43.85,76643.34,0.0,-0.98425,2e-05,1.76423]
[1777601681644,43.85,76644.55,0.0,-0.98422,2e-05,1.76668]
[1777601685673,43.85,76643.5,0.0,-0.98424,2e-05,1.76494]
[1777601686759,43.85,76643.5,0.0,-0.98424,2e-05,1.76494]
[1777601686840,43.86,76643.31,0.0,-0.98424,2e-05,1.76464]
[1777601690497,43.86,76641.76,0.0,-0.98427,2e-05,1.76185]
[1777601690708,43.86,76642.25,0.0,-0.98426,2e-05,1.7629]
[1777601693729,43.86,76637.34,0.0,-0.98436,2e-05,1.75355]
[1777601697757,43.86,76640.06,0.0,-0.9843,2e-05,1.75924]
[1777601698763,43.86,76644.05,0.0,-0.98422,2e-05,1.76715]
[1777601701939,43.86,76645.89,0.0,-0.98418,2e-05,1.77097]
[1777601703607,43.86,76648.36,0.0,-0.98413,2e-05,1.7759]
[1777601703724,43.86,76648.36,0.0,-0.98413,2e-05,1.7759]
[1777601703832,43.86,76648.36,0.0,-0.98413,2e-05,1.7759]
[1777601703798,43.86,76650.29,0.0,-0.98409,2e-05,1.77976]
[1777601704806,43.86,76649.24,0.0,-0.98411,2e-05,1.77774]
[1777601709842,43.86,76649.35,0.0,-0.9841,2e-05,1.77824]
[1777601714876,43.87,76651.25,0.0,-0.98406,2e-05,1.78226]
[1777601718480,43.87,76651.01,0.0,-0.98406,2e-05,1.78189]
[1777601718627,43.87,76651.01,0.0,-0.98406,2e-05,1.78189]
[1777601718740,43.87,76651.01,0.0,-0.98406,2e-05,1.78189]
[1777601718860,43.87,76651.01,0.0,-0.98406,2e-05,1.78189]
[1777601718841,43.87,76650.94,0.0,-0.98406,2e-05,1.78186]
[1777601718903,43.87,76651.29,0.0,-0.98406,2e-05,1.78255]
[1777601723939,43.87,76651.31,0.0,-0.98405,2e-05,1.78285]
[1777601726762,43.87,76651.49,0.0,-0.98405,2e-05,1.78326]
[1777601726807,43.87,76651.61,0.0,-0.98405,2e-05,1.7836]
[1777601731995,43.87,76652.1,0.0,-0.98406,2e-05,1.78201]
[1777601732932,43.87,76652.1,0.0,-0.98406,2e-05,1.78201]
[1777601732955,43.87,76652.1,0.0,-0.98406,2e-05,1.78206]
[1777601738022,43.87,76651.55,0.0,-0.98407,2e-05,1.78121]
[1777601744079,43.87,76652.02,0.0,-0.98405,2e-05,1.78254]
[1777601749114,43.88,76652.38,0.0,-0.98404,2e-05,1.78354]
[1777601750391,43.88,76652.38,0.0,-0.98404,2e-05,1.78354]
[1777601750508,43.88,76652.38,0.0,-0.98404,2e-05,1.78354]
[1777601750609,43.88,76652.32,0.0,-0.98404,2e-05,1.78354]
[1777601756163,43.88,76653.96,0.0,-0.98401,2e-05,1.78708]
[1777601757825,43.88,76653.96,0.0,-0.98401,2e-05,1.78708]
[1777601757858,43.88,76655.69,0.0,-0.98397,2e-05,1.79061]
[1777601757923,43.88,76655.69,0.0,-0.98397,2e-05,1.79061]
[1777601758177,43.88,76656.81,0.0,-0.98395,2e-05,1.79283]
[1777601760208,43.88,76663.02,0.0,-0.98382,2e-05,1.80526]
[1777601761214,43.88,76671.2,0.0,-0.98365,2e-05,1.82166]
[1777601762220,43.88,76673.78,0.0,-0.98359,2e-05,1.82674]
[1777601767255,43.88,76674.31,0.0,-0.98359,2e-05,1.82752]
[1777601772289,43.88,76676.38,0.0,-0.98355,2e-05,1.83155]
[1777601774307,43.88,76681.99,0.0,-0.98343,2e-05,1.84283]
[1777601778334,43.87,76683.62,0.0,-0.9834,2e-05,1.8459]
[1777601780349,43.87,76686.65,0.0,-0.98333,2e-05,1.85194]
[1777601785384,43.87,76687.2,0.0,-0.98333,2e-05,1.8527]
[1777601786717,43.87,76687.2,0.0,-0.98333,2e-05,1.8527]
[1777601786798,43.87,76687.2,0.0,-0.98333,2e-05,1.85256]
[1777601787198,43.87,76687.2,0.0,-0.98333,2e-05,1.85256]
[1777601788405,43.87,76687.24,0.0,-0.98333,2e-05,1.85256]
[1777601794447,43.87,76687.05,0.0,-0.98336,2e-05,1.84886]
[1777601799482,43.87,76688.55,0.0,-0.98333,2e-05,1.85157]
[1777601805523,43.86,76689.05,0.0,-0.98333,2e-05,1.85217]
[1777601807871,43.86,76689.85,0.0,-0.98331,2e-05,1.85373]
[1777601807976,43.86,76689.89,0.0,-0.98331,2e-05,1.85367]
[1777601808816,43.86,76689.89,0.0,-0.98331,2e-05,1.85367]
[1777601808853,43.86,76689.89,0.0,-0.98331,2e-05,1.85367]
[1777601808911,43.86,76690.5,0.0,-0.9833,2e-05,1.85484]
[1777601814587,43.86,76692.71,0.0,-0.98326,2e-05,1.85888]
[1777601819622,43.86,76695.41,0.0,-0.9832,2e-05,1.86399]
[1777601820741,43.86,76695.41,0.0,-0.9832,2e-05,1.86399]
[1777601820850,43.86,76695.41,0.0,-0.9832,2e-05,1.86399]
[1777601820851,43.86,76695.41,0.0,-0.9832,2e-05,1.86399]
[1777601820960,43.86,76695.41,0.0,-0.9832,2e-05,1.86399]
[1777601820949,43.86,76696.46,0.0,-0.98318,2e-05,1.86605]
[1777601821073,43.86,76696.46,0.0,-0.98318,2e-05,1.86605]
[1777601821636,43.86,76696.94,0.0,-0.98317,2e-05,1.86694]
[1777601826671,43.86,76699.08,0.0,-0.98313,2e-05,1.87084]
[1777601831706,43.85,76697.71,0.0,-0.98317,2e-05,1.86757]
[1777601832444,43.85,76697.71,0.0,-0.98317,2e-05,1.86757]
[1777601832537,43.85,76697.71,0.0,-0.98317,2e-05,1.86757]
[1777601837748,43.85,76699.22,0.0,-0.98314,2e-05,1.87012]
[1777601838589,43.85,76699.22,0.0,-0.98314,2e-05,1.87012]
[1777601838700,43.85,76699.22,0.0,-0.98314,2e-05,1.87012]
[1777601838755,43.85,76699.31,0.0,-0.98314,2e-05,1.87021]
[1777601846811,43.85,76698.97,0.0,-0.98315,2e-05,1.86879]
[1777601848825,43.85,76691.62,0.0,-0.98331,2e-05,1.85359]
[1777601849832,43.84,76688.38,0.0,-0.98338,2e-05,1.84694]
[1777601851072,43.84,76688.47,0.0,-0.98338,2e-05,1.84707]
[1777601851250,43.84,76688.47,0.0,-0.98338,2e-05,1.84707]
[1777601851846,43.84,76681.38,0.0,-0.98355,2e-05,1.82978]
[1777601852853,43.84,76678.1,0.0,-0.98362,2e-05,1.82315]
[1777601854867,43.84,76674.91,0.0,-0.98369,2e-05,1.81672]
[1777601855874,43.84,76671.48,0.0,-0.98376,2e-05,1.80984]
[1777601857090,43.84,76671.33,0.0,-0.98376,2e-05,1.80955]
[1777601857107,43.84,76671.33,0.0,-0.98376,2e-05,1.80955]
[1777601857151,43.84,76671.33,0.0,-0.98376,2e-05,1.80955]
[1777601857215,43.84,76671.33,0.0,-0.98376,2e-05,1.80955]
[1777601857888,43.84,76671.22,0.0,-0.98377,2e-05,1.80934]
[1777601860909,43.84,76662.62,0.0,-0.98394,2e-05,1.79224]
[1777601862923,43.84,76660.53,0.0,-0.98398,2e-05,1.78817]
[1777601864334,43.85,76660.13,0.0,-0.98399,2e-05,1.78742]
[1777601864353,43.85,76660.13,0.0,-0.98399,2e-05,1.78742]
[1777601864409,43.85,76660.13,0.0,-0.98399,2e-05,1.78742]
[1777601864525,43.85,76660.13,0.0,-0.98399,2e-05,1.78742]
[1777601864937,43.85,76661.14,0.0,-0.98397,2e-05,1.78947]
[1777601869972,43.85,76662.21,0.0,-0.98395,2e-05,1.79179]
[1777601873731,43.85,76662.73,0.0,-0.98394,2e-05,1.79289]
[1777601873808,43.85,76662.73,0.0,-0.98394,2e-05,1.79289]
[1777601879035,43.85,76662.8,0.0,-0.98393,2e-05,1.79325]
[1777601884070,43.85,76662.82,0.0,-0.98393,2e-05,1.79341]
[1777601889105,43.85,76663.74,0.0,-0.98391,2e-05,1.79535]
[1777601893918,43.85,76663.73,0.0,-0.98391,2e-05,1.79538]
[1777601893951,43.85,76663.73,0.0,-0.98391,2e-05,1.79538]
[1777601894085,43.85,76663.58,0.0,-0.98391,2e-05,1.79511]
[1777601894180,43.85,76663.58,0.0,-0.98391,2e-05,1.79511]
[1777601894186,43.85,76663.58,0.0,-0.98391,2e-05,1.79511]
[1777601894292,43.85,76663.58,0.0,-0.98391,2e-05,1.79511]
[1777601894341,43.85,76663.82,0.0,-0.98391,2e-05,1.79559]
[1777601896153,43.85,76658.92,0.0,-0.98401,2e-05,1.7859]
[1777601901188,43.85,76654.4,0.0,-0.9841,2e-05,1.77713]
[1777601902397,43.85,76654.4,0.0,-0.9841,2e-05,1.77713]
[1777601902469,43.85,76654.4,0.0,-0.9841,2e-05,1.77713]
[1777601902611,43.85,76651.45,0.0,-0.98416,2e-05,1.77137]
[1777601908238,43.85,76652.43,0.0,-0.98413,2e-05,1.77363]
[1777601909246,43.85,76648.12,0.0,-0.98422,2e-05,1.76522]
[1777601912266,43.85,76644.46,0.0,-0.98432,2e-05,1.75547]
[1777601913214,43.85,76644.46,0.0,-0.98432,2e-05,1.75547]
[1777601913330,43.85,76644.46,0.0,-0.98432,2e-05,1.75547]
[1777601913423,43.85,76644.46,0.0,-0.98432,2e-05,1.75547]
[1777601913455,43.85,76644.46,0.0,-0.98432,2e-05,1.75547]
[1777601913568,43.85,76644.46,0.0,-0.98432,2e-05,1.75547]
[1777601913669,43.85,76644.39,0.0,-0.98432,2e-05,1.75551]
[1777601921993,43.86,76643.18,0.0,-0.98434,2e-05,1.75353]
[1777601923342,43.86,76635.93,0.0,-0.98448,2e-05,1.73992]
[1777601924350,43.86,76631.4,0.0,-0.98457,2e-05,1.73127]
[1777601925357,43.86,76637.17,0.0,-0.98445,2e-05,1.74259]
[1777601927129,43.86,76638.96,0.0,-0.98441,2e-05,1.74619]
[1777601927218,43.86,76638.96,0.0,-0.98441,2e-05,1.74619]
[1777601927243,43.86,76638.96,0.0,-0.98441,2e-05,1.74619]
[1777601927328,43.86,76638.96,0.0,-0.98441,2e-05,1.74619]
[1777601927371,43.86,76638.73,0.0,-0.98442,2e-05,1.74586]
[1777601931400,43.86,76635.51,0.0,-0.98447,2e-05,1.74008]
[1777601936435,43.87,76635.47,0.0,-0.98447,2e-05,1.74063]
[1777601938462,43.87,76635.47,0.0,-0.98447,2e-05,1.74063]
[1777601938495,43.87,76635.47,0.0,-0.98447,2e-05,1.74063]
[1777601938572,43.87,76635.47,0.0,-0.98447,2e-05,1.74063]
[1777601938621,43.87,76635.47,0.0,-0.98447,2e-05,1.74063]
[1777601938667,43.87,76635.55,0.0,-0.98447,2e-05,1.74103]
[1777601944491,43.87,76633.55,0.0,-0.9845,2e-05,1.73792]
[1777601946300,43.87,76633.0,0.0,-0.98451,2e-05,1.73698]
[1777601946353,43.87,76633.0,0.0,-0.98451,2e-05,1.73698]
[1777601946481,43.87,76633.0,0.0,-0.98451,2e-05,1.73698]
[1777601946495,43.87,76633.0,0.0,-0.98451,2e-05,1.73698]
[1777601946576,43.88,76630.33,0.0,-0.98456,2e-05,1.73195]
[1777601952547,43.88,76627.86,0.0,-0.9846,2e-05,1.72802]
[1777601953746,43.88,76627.86,0.0,-0.9846,2e-05,1.72802]
[1777601953842,43.88,76627.86,0.0,-0.9846,2e-05,1.72802]
[1777601953845,43.88,76627.86,0.0,-0.9846,2e-05,1.72802]
[1777601953960,43.88,76627.86,0.0,-0.9846,2e-05,1.72802]
[1777601954068,43.88,76627.86,0.0,-0.9846,2e-05,1.72802]
[1777601954061,43.88,76624.85,0.0,-0.98465,2e-05,1.7225]
[1777601954561,43.88,76622.84,0.0,-0.98469,2e-05,1.71864]
[1777601956575,43.88,76618.85,0.0,-0.98477,2e-05,1.71129]
[1777601957551,43.88,76618.85,0.0,-0.98477,2e-05,1.71129]
[1777601957617,43.88,76618.85,0.0,-0.98477,2e-05,1.71129]
[1777601963624,43.89,76617.59,0.0,-0.98478,2e-05,1.71005]
[1777601966645,43.89,76612.47,0.0,-0.98488,2e-05,1.70078]
[1777601970272,43.89,76612.12,0.0,-0.98488,2e-05,1.70066]
[1777601970314,43.89,76612.12,0.0,-0.98488,2e-05,1.70066]
[1777601970420,43.89,76612.12,0.0,-0.98488,2e-05,1.70066]
[1777601970530,43.89,76612.12,0.0,-0.98488,2e-05,1.70066]
[1777601970673,43.9,76612.82,0.0,-0.98486,2e-05,1.70218]
[1777601975708,43.89,76613.0,0.0,-0.9849,2e-05,1.69831]
[1777601981751,43.85,76613.69,0.0,-0.98495,2e-05,1.69301]
[1777601983499,43.85,76613.65,0.0,-0.98497,2e-05,1.69183]
[1777601983564,43.85,76613.65,0.0,-0.98497,2e-05,1.69183]
[1777601988800,43.81,76613.44,0.0,-0.98504,2e-05,1.68488]
[1777601993006,43.79,76612.75,0.0,-0.98508,2e-05,1.68033]
[1777601993120,43.79,76612.75,0.0,-0.98508,2e-05,1.68033]
[1777601993131,43.79,76612.75,0.0,-0.98508,2e-05,1.68033]
[1777601993232,43.79,76613.99,0.0,-0.98507,2e-05,1.6816]
[1777601993324,43.79,76613.99,0.0,-0.98507,2e-05,1.6816]
[1777601993434,43.79,76613.99,0.0,-0.98507,2e-05,1.6816]
[1777601994082,43.78,76612.49,0.0,-0.98511,2e-05,1.67769]
[1777601995849,43.77,76598.04,0.0,-0.98541,2e-05,1.64845]
[1777601996856,43.76,76591.81,0.0,-0.98554,2e-05,1.63587]
[1777601998750,43.76,76593.38,0.0,-0.98552,2e-05,1.6378]
[1777601998808,43.76,76593.38,0.0,-0.98552,2e-05,1.6378]
[1777601998865,43.76,76593.38,0.0,-0.98552,2e-05,1.6378]
[1777601998977,43.76,76593.38,0.0,-0.98552,2e-05,1.6378]
[1777601999085,43.76,76593.38,0.0,-0.98552,2e-05,1.6378]
[1777601999016,43.75,76593.31,0.0,-0.98553,2e-05,1.63668]
[1777602004912,43.72,76595.09,0.0,-0.98556,2e-05,1.63412]
[1777602006926,43.71,76597.24,0.0,-0.98554,2e-05,1.63615]
[1777602007358,43.71,76597.24,0.0,-0.98554,2e-05,1.63615]
[1777602007425,43.71,76597.24,0.0,-0.98554,2e-05,1.63615]
[1777602007483,43.71,76597.24,0.0,-0.98554,2e-05,1.63615]
[1777602007542,43.71,76597.24,0.0,-0.98554,2e-05,1.63615]
[1777602007933,43.7,76595.65,0.0,-0.98558,2e-05,1.63223]
[1777602012968,43.68,76595.75,0.0,-0.98562,2e-05,1.62758]
[1777602018002,43.65,76595.44,0.0,-0.98568,2e-05,1.62224]
[1777602019995,43.65,76595.71,0.0,-0.98568,2e-05,1.6218]
[1777602020107,43.65,76595.71,0.0,-0.98568,2e-05,1.6218]
[1777602020155,43.65,76595.71,0.0,-0.98568,2e-05,1.6218]
[1777602022033,43.64,76586.62,0.0,-0.98585,2e-05,1.60483]
[1777602023040,43.65,76592.61,0.0,-0.98574,2e-05,1.61619]
[1777602023669,43.65,76592.61,0.0,-0.98574,2e-05,1.61619]
[1777602023779,43.65,76592.61,0.0,-0.98574,2e-05,1.61619]
[1777602023904,43.65,76592.61,0.0,-0.98574,2e-05,1.61619]
[1777602024020,43.65,76592.61,0.0,-0.98574,2e-05,1.61619]
[1777602024047,43.65,76592.98,0.0,-0.98573,2e-05,1.61721]
[1777602025054,43.65,76589.13,0.0,-0.9858,2e-05,1.61048]
[1777602026061,43.65,76584.56,0.0,-0.98588,2e-05,1.60247]
[1777602026790,43.65,76584.56,0.0,-0.98588,2e-05,1.60247]
[1777602026901,43.65,76584.56,0.0,-0.98588,2e-05,1.60247]
[1777602028075,43.66,76580.62,0.0,-0.98594,2e-05,1.59601]
[1777602032348,43.66,76579.94,0.0,-0.98596,2e-05,1.59365]
[1777602032404,43.66,76579.94,0.0,-0.98596,2e-05,1.59365]
[1777602032472,43.66,76579.94,0.0,-0.98596,2e-05,1.59365]
[1777602032518,43.66,76579.94,0.0,-0.98596,2e-05,1.59365]
[1777602033110,43.67,76580.11,0.0,-0.98596,2e-05,1.59434]
[1777602038145,43.68,76578.22,0.0,-0.98597,2e-05,1.5928]
[1777602039752,43.68,76579.37,0.0,-0.98595,2e-05,1.59528]
[1777602039871,43.68,76579.37,0.0,-0.98595,2e-05,1.59528]
[1777602039979,43.68,76579.37,0.0,-0.98595,2e-05,1.59528]
[1777602039998,43.68,76579.37,0.0,-0.98595,2e-05,1.59528]
[1777602040116,43.68,76579.37,0.0,-0.98595,2e-05,1.59528]
[1777602040159,43.68,76581.31,0.0,-0.98591,2e-05,1.5992]
[1777602045196,43.69,76581.85,0.0,-0.98588,2e-05,1.60205]
[1777602050231,43.7,76580.81,0.0,-0.98588,2e-05,1.60202]
[1777602055486,43.71,76580.77,0.0,-0.98586,2e-05,1.60344]
[1777602055600,43.71,76580.77,0.0,-0.98586,2e-05,1.60344]
[1777602055665,43.71,76580.77,0.0,-0.98586,2e-05,1.60344]
[1777602055720,43.71,76580.77,0.0,-0.98586,2e-05,1.60344]
[1777602055820,43.72,76579.56,0.0,-0.98588,2e-05,1.60197]
[1777602057280,43.72,76582.7,0.0,-0.98582,2e-05,1.60808]
[1777602062699,43.73,76583.57,0.0,-0.98578,2e-05,1.61113]
[1777602062812,43.73,76583.57,0.0,-0.98578,2e-05,1.61113]
[1777602066411,43.73,76583.34,0.0,-0.98577,2e-05,1.61215]
[1777602066447,43.73,76583.34,0.0,-0.98577,2e-05,1.61215]
[1777602066561,43.73,76583.34,0.0,-0.98577,2e-05,1.61215]
[1777602066983,43.73,76583.34,0.0,-0.98577,2e-05,1.61215]
[1777602067003,43.73,76583.34,0.0,-0.98577,2e-05,1.61215]
[1777602067036,43.74,76584.72,0.0,-0.98574,2e-05,1.6154]
[1777602072385,43.75,76584.68,0.0,-0.98572,2e-05,1.61707]
[1777602074192,43.75,76584.68,0.0,-0.98572,2e-05,1.61707]
[1777602074292,43.75,76584.82,0.0,-0.98572,2e-05,1.61768]
[1777602074376,43.75,76584.82,0.0,-0.98572,2e-05,1.61768]
[1777602074476,43.75,76584.82,0.0,-0.98572,2e-05,1.61768]
[1777602074536,43.75,76584.82,0.0,-0.98572,2e-05,1.61768]
[1777602074650,43.75,76584.82,0.0,-0.98572,2e-05,1.61768]
[1777602074680,43.75,76583.44,0.0,-0.98574,2e-05,1.61549]
[1777602078927,43.76,76584.88,0.0,-0.9857,2e-05,1.61916]
[1777602079045,43.76,76584.88,0.0,-0.9857,2e-05,1.61916]
[1777602079142,43.76,76582.28,0.0,-0.98574,2e-05,1.61507]
[1777602081069,43.76,76581.67,0.0,-0.98575,2e-05,1.61395]
[1777602086483,43.77,76583.83,0.0,-0.98569,2e-05,1.62029]
[1777602087635,43.77,76583.83,0.0,-0.98569,2e-05,1.62029]
[1777602087762,43.77,76583.83,0.0,-0.98569,2e-05,1.62029]
[1777602087864,43.78,76585.81,0.0,-0.98565,2e-05,1.62459]
[1777602091518,43.78,76588.13,0.0,-0.98562,2e-05,1.62716]
[1777602092525,43.78,76591.75,0.0,-0.98554,2e-05,1.63417]
[1777602097561,43.79,76593.27,0.0,-0.9855,2e-05,1.63849]
[1777602102595,43.8,76593.82,0.0,-0.98548,2e-05,1.64099]
[1777602107631,43.81,76593.27,0.0,-0.98547,2e-05,1.64142]
[1777602112668,43.82,76593.22,0.0,-0.98546,2e-05,1.64278]
[1777602117703,43.83,76591.01,0.0,-0.98548,2e-05,1.64012]
[1777602118710,43.83,76588.46,0.0,-0.98553,2e-05,1.63567]
[1777602123749,43.83,76589.85,0.0,-0.98549,2e-05,1.63973]
[1777602126767,43.84,76586.39,0.0,-0.98554,2e-05,1.63419]
[1777602131802,43.85,76591.09,0.0,-0.98544,2e-05,1.64438]
[1777602132809,43.85,76593.41,0.0,-0.98539,2e-05,1.64899]
[1777602135830,43.85,76593.27,0.0,-0.98539,2e-05,1.64954]
[1777602139858,43.86,76591.11,0.0,-0.98542,2e-05,1.6466]
[1777602140864,43.86,76589.32,0.0,-0.98545,2e-05,1.64355]
[1777602141719,43.86,76589.32,0.0,-0.98545,2e-05,1.64355]
[1777602141871,43.86,76590.34,0.0,-0.98543,2e-05,1.64572]
[1777602145900,43.87,76586.42,0.0,-0.98549,2e-05,1.63956]
[1777602148104,43.87,76587.44,0.0,-0.98546,2e-05,1.64201]
[1777602148123,43.87,76587.44,0.0,-0.98546,2e-05,1.6423]
[1777602154964,43.88,76587.41,0.0,-0.98546,2e-05,1.64153]
[1777602157901,43.89,76586.06,0.0,-0.98548,2e-05,1.6396]
[1777602158389,43.89,76587.14,0.0,-0.98546,2e-05,1.64188]
[1777602158505,43.89,76587.14,0.0,-0.98546,2e-05,1.64188]
[1777602158991,43.89,76587.13,0.0,-0.98546,2e-05,1.64214]
[1777602162013,43.9,76584.95,0.0,-0.98549,2e-05,1.63894]
[1777602163020,43.9,76582.4,0.0,-0.98553,2e-05,1.6345]
[1777602168055,43.91,76583.48,0.0,-0.9855,2e-05,1.63795]
[1777602170070,43.91,76587.0,0.0,-0.98543,2e-05,1.64505]
[1777602172084,43.91,76589.2,0.0,-0.98538,2e-05,1.64969]
[1777602177119,43.92,76589.56,0.0,-0.98536,2e-05,1.65169]
[1777602182154,43.93,76593.26,0.0,-0.98528,2e-05,1.65991]
[1777602187189,43.93,76594.07,0.0,-0.98525,2e-05,1.66267]
[1777602192223,43.94,76593.71,0.0,-0.98524,2e-05,1.66323]
[1777602197258,43.95,76593.4,0.0,-0.98523,2e-05,1.66386]
[1777602207328,43.96,76593.83,0.0,-0.9852,2e-05,1.66748]
[1777602211357,43.97,76596.53,0.0,-0.98516,2e-05,1.67076]
[1777602216392,43.97,76597.81,0.0,-0.98512,2e-05,1.67431]
[1777602221427,43.98,76601.1,0.0,-0.98505,2e-05,1.68163]
[1777602226462,43.99,76600.79,0.0,-0.98504,2e-05,1.6821]
[1777602226656,43.99,76600.79,0.0,-0.98504,2e-05,1.6821]
[1777602227077,43.99,76600.79,0.0,-0.98504,2e-05,1.6821]
[1777602232504,43.99,76601.53,0.0,-0.98502,2e-05,1.68473]
[1777602237540,44.0,76602.15,0.0,-0.98499,2e-05,1.68689]
[1777602240088,44.0,76602.43,0.0,-0.98498,2e-05,1.6878]
[1777602240182,44.0,76602.43,0.0,-0.98498,2e-05,1.6878]
[1777602240383,44.0,76602.69,0.0,-0.98498,2e-05,1.68849]
[1777602241568,44.0,76597.94,0.0,-0.98507,2e-05,1.67971]
[1777602244277,44.0,76598.17,0.0,-0.98506,2e-05,1.68034]
[1777602244339,44.0,76598.17,0.0,-0.98506,2e-05,1.68034]
[1777602244483,44.01,76597.39,0.0,-0.98507,2e-05,1.67928]
[1777602245595,44.01,76599.63,0.0,-0.98503,2e-05,1.6837]
[1777602250631,44.01,76600.28,0.0,-0.985,2e-05,1.68589]
[1777602251675,44.01,76600.28,0.0,-0.985,2e-05,1.68589]
[1777602252181,44.01,76600.28,0.0,-0.985,2e-05,1.68589]
[1777602256672,44.02,76594.86,0.0,-0.9851,2e-05,1.67679]
[1777602257698,44.02,76594.86,0.0,-0.9851,2e-05,1.67679]
[1777602257847,44.02,76594.86,0.0,-0.9851,2e-05,1.67679]
[1777602263721,44.03,76594.98,0.0,-0.98508,2e-05,1.67887]
[1777602268757,44.03,76593.65,0.0,-0.98509,2e-05,1.67737]
[1777602271521,44.03,76593.88,0.0,-0.98508,2e-05,1.678]
[1777602271640,44.04,76593.8,0.0,-0.98508,2e-05,1.67806]
[1777602271778,44.04,76593.74,0.0,-0.98511,2e-05,1.67542]
[1777602273966,44.04,76593.7,0.0,-0.9851,2e-05,1.67555]
[1777602274025,44.04,76593.7,0.0,-0.9851,2e-05,1.67555]
[1777602274135,44.04,76593.7,0.0,-0.9851,2e-05,1.67555]
[1777602276813,44.04,76595.26,0.0,-0.98507,2e-05,1.67933]
[1777602278248,44.04,76595.26,0.0,-0.98507,2e-05,1.67933]
[1777602278377,44.04,76595.26,0.0,-0.98507,2e-05,1.67933]
[1777602278462,44.04,76597.89,0.0,-0.98501,2e-05,1.68468]
[1777602279992,44.04,76598.79,0.0,-0.98499,2e-05,1.68638]
[1777602280028,44.04,76598.79,0.0,-0.98499,2e-05,1.68638]
[1777602284869,44.05,76601.21,0.0,-0.98494,2e-05,1.69207]
[1777602286128,44.05,76601.21,0.0,-0.98494,2e-05,1.69207]
[1777602286243,44.05,76601.21,0.0,-0.98494,2e-05,1.69207]
[1777602286354,44.05,76601.21,0.0,-0.98494,2e-05,1.69207]
[1777602286456,44.05,76601.42,0.0,-0.98493,2e-05,1.69283]
[1777602287739,44.05,76601.15,0.0,-0.98493,2e-05,1.69231]
[1777602287793,44.05,76601.15,0.0,-0.98493,2e-05,1.69231]
[1777602293938,44.06,76601.67,0.0,-0.98491,2e-05,1.69454]
[1777602298973,44.06,76600.96,0.0,-0.98491,2e-05,1.69409]
[1777602301739,44.07,76600.18,0.0,-0.98493,2e-05,1.69298]
[1777602301853,44.07,76600.18,0.0,-0.98493,2e-05,1.69298]
[1777602302058,44.07,76599.48,0.0,-0.98494,2e-05,1.69184]
[1777602304260,44.07,76599.56,0.0,-0.98493,2e-05,1.69218]
[1777602304379,44.07,76599.56,0.0,-0.98493,2e-05,1.69218]
[1777602310050,44.08,76600.03,0.0,-0.98491,2e-05,1.69438]
[1777602320121,44.09,76599.7,0.0,-0.98489,2e-05,1.69602]
[1777602325156,44.09,76599.67,0.0,-0.98488,2e-05,1.6971]
[1777602330190,44.1,76599.18,0.0,-0.98488,2e-05,1.69707]
[1777602335228,44.1,76599.53,0.0,-0.98489,2e-05,1.69588]
[1777602337169,44.11,76599.42,0.0,-0.98489,2e-05,1.69585]
[1777602340547,44.11,76599.36,0.0,-0.98489,2e-05,1.69626]
[1777602340580,44.11,76599.36,0.0,-0.98489,2e-05,1.69626]
[1777602341740,44.11,76599.51,0.0,-0.98488,2e-05,1.69689]
[1777602347986,44.11,76599.99,0.0,-0.98486,2e-05,1.69865]
[1777602348322,44.12,76599.42,0.0,-0.98487,2e-05,1.6979]
[1777602350336,44.12,76597.86,0.0,-0.9849,2e-05,1.69528]
[1777602355371,44.12,76598.16,0.0,-0.98488,2e-05,1.6967]
[1777602360407,44.13,76598.79,0.0,-0.98486,2e-05,1.69871]
[1777602362421,44.13,76600.54,0.0,-0.98482,2e-05,1.70236]
[1777602365244,44.13,76600.77,0.0,-0.98482,2e-05,1.7031]
[1777602368679,44.13,76600.45,0.0,-0.98482,2e-05,1.7031]
[1777602368736,44.13,76600.45,0.0,-0.98482,2e-05,1.7031]
[1777602372491,44.14,76598.73,0.0,-0.98484,2e-05,1.70045]
[1777602373896,44.14,76599.76,0.0,-0.98482,2e-05,1.70256]
[1777602373917,44.14,76599.76,0.0,-0.98482,2e-05,1.70256]
[1777602379540,44.14,76599.97,0.0,-0.98481,2e-05,1.70387]
[1777602386589,44.15,76600.5,0.0,-0.98478,2e-05,1.70646]
[1777602388603,44.15,76603.42,0.0,-0.98472,2e-05,1.71231]
[1777602389610,44.15,76605.19,0.0,-0.98468,2e-05,1.71582]
[1777602389815,44.15,76605.19,0.0,-0.98468,2e-05,1.71582]
[1777602389930,44.15,76605.19,0.0,-0.98468,2e-05,1.71582]
[1777602391710,44.16,76606.2,0.0,-0.98469,2e-05,1.71523]
[1777602394645,44.16,76603.28,0.0,-0.98474,2e-05,1.71006]
[1777602396582,44.16,76603.08,0.0,-0.98474,2e-05,1.70982]
[1777602396659,44.16,76602.49,0.0,-0.98475,2e-05,1.70884]
[1777602399679,44.16,76600.83,0.0,-0.98478,2e-05,1.70611]
[1777602400687,44.16,76602.07,0.0,-0.98475,2e-05,1.70862]
[1777602405722,44.17,76602.3,0.0,-0.98474,2e-05,1.70978]
[1777602407034,44.17,76602.3,0.0,-0.98474,2e-05,1.70978]
[1777602407135,44.17,76600.94,0.0,-0.98477,2e-05,1.70734]
[1777602409606,44.17,76601.84,0.0,-0.98475,2e-05,1.7092]
[1777602409651,44.17,76601.84,0.0,-0.98475,2e-05,1.7092]
[1777602409767,44.17,76601.98,0.0,-0.98474,2e-05,1.70977]
[1777602416799,44.18,76602.24,0.0,-0.98473,2e-05,1.7113]
[1777602419820,44.18,76604.64,0.0,-0.98467,2e-05,1.71631]
[1777602421834,44.18,76610.38,0.0,-0.98456,2e-05,1.72757]
[1777602422791,44.18,76610.38,0.0,-0.98456,2e-05,1.72757]
[1777602422855,44.18,76610.38,0.0,-0.98456,2e-05,1.72757]
[1777602422892,44.18,76613.71,0.0,-0.98449,2e-05,1.73409]
[1777602423848,44.18,76612.47,0.0,-0.98451,2e-05,1.7318]
[1777602425862,44.18,76611.25,0.0,-0.98454,2e-05,1.72968]
[1777602430897,44.18,76610.82,0.0,-0.98454,2e-05,1.72941]
[1777602434924,44.19,76612.31,0.0,-0.98451,2e-05,1.73272]
[1777602437736,44.19,76612.31,0.0,-0.98451,2e-05,1.73272]
[1777602437789,44.19,76612.31,0.0,-0.98451,2e-05,1.73272]
[1777602442981,44.19,76612.54,0.0,-0.98449,2e-05,1.73456]
[1777602448017,44.2,76613.4,0.0,-0.98446,2e-05,1.73663]
[1777602448074,44.2,76613.4,0.0,-0.98446,2e-05,1.73663]
[1777602454057,44.2,76612.04,0.0,-0.98451,2e-05,1.73195]
[1777602459093,44.2,76612.56,0.0,-0.98449,2e-05,1.73349]
[1777602462883,44.21,76611.68,0.0,-0.98451,2e-05,1.73212]
[1777602462920,44.21,76611.68,0.0,-0.98451,2e-05,1.73212]
[1777602468155,44.21,76612.5,0.0,-0.98448,2e-05,1.73435]
[1777602471213,44.21,76613.37,0.0,-0.98446,2e-05,1.73623]
[1777602471330,44.21,76613.37,0.0,-0.98446,2e-05,1.73623]
[1777602471441,44.21,76613.37,0.0,-0.98446,2e-05,1.73623]
[1777602472184,44.22,76611.77,0.0,-0.98447,2e-05,1.73516]
[1777602473191,44.23,76613.16,0.0,-0.98444,2e-05,1.73881]
[1777602477219,44.25,76611.83,0.0,-0.98442,2e-05,1.74005]
[1777602478225,44.26,76613.42,0.0,-0.98437,2e-05,1.74492]
[1777602479031,44.26,76613.42,0.0,-0.98437,2e-05,1.74492]
[1777602479061,44.26,76613.42,0.0,-0.98437,2e-05,1.74492]
[1777602484269,44.28,76613.99,0.0,-0.98431,2e-05,1.75081]
[1777602489304,44.29,76613.97,0.0,-0.9843,2e-05,1.75182]
[1777602494338,44.29,76613.95,0.0,-0.9843,2e-05,1.75215]
[1777602495346,44.29,76610.6,0.0,-0.98436,2e-05,1.74574]
[1777602497251,44.29,76609.44,0.0,-0.98439,2e-05,1.74359]
[1777602497369,44.29,76609.44,0.0,-0.98439,2e-05,1.74359]
[1777602497470,44.29,76608.14,0.0,-0.98441,2e-05,1.74117]
[1777602498366,44.29,76609.75,0.0,-0.98438,2e-05,1.74437]
[1777602503402,44.3,76608.78,0.0,-0.98438,2e-05,1.74375]
[1777602508437,44.3,76609.69,0.0,-0.98436,2e-05,1.74592]
[1777602512602,44.3,76609.22,0.0,-0.98439,2e-05,1.74245]
[1777602512705,44.3,76609.22,0.0,-0.98439,2e-05,1.74245]
[1777602512821,44.3,76608.76,0.0,-0.9844,2e-05,1.74165]
[1777602516719,44.3,76609.3,0.0,-0.98439,2e-05,1.74277]
[1777602519281,44.31,76607.82,0.0,-0.98441,2e-05,1.74034]
[1777602522845,44.31,76606.67,0.0,-0.98443,2e-05,1.73847]
[1777602523542,44.31,76606.68,0.0,-0.98443,2e-05,1.73858]
[1777602526786,44.31,76606.57,0.0,-0.98443,2e-05,1.73855]
[1777602527569,44.31,76606.78,0.0,-0.98443,2e-05,1.73913]
[1777602529155,44.31,76606.78,0.0,-0.98443,2e-05,1.73913]
[1777602529583,44.31,76606.72,0.0,-0.98443,2e-05,1.73918]
[1777602532746,44.31,76605.23,0.0,-0.98445,2e-05,1.73657]
[1777602534346,44.31,76604.36,0.0,-0.98447,2e-05,1.73499]
[1777602534458,44.31,76604.36,0.0,-0.98447,2e-05,1.73499]
[1777602534619,44.31,76603.14,0.0,-0.98449,2e-05,1.73274]
[1777602539653,44.32,76603.25,0.0,-0.98449,2e-05,1.73342]
[1777602544689,44.32,76600.46,0.0,-0.98454,2e-05,1.72853]
[1777602546717,44.32,76601.2,0.0,-0.98452,2e-05,1.73005]
[1777602546725,44.32,76601.2,0.0,-0.98452,2e-05,1.73015]
[1777602547217,44.32,76601.2,0.0,-0.98452,2e-05,1.73015]
[1777602547710,44.32,76601.46,0.0,-0.98451,2e-05,1.73074]
[1777602552748,44.32,76599.15,0.0,-0.98455,2e-05,1.7268]
[1777602553868,44.32,76598.09,0.0,-0.98457,2e-05,1.72487]
[1777602553899,44.32,76598.09,0.0,-0.98457,2e-05,1.72487]
[1777602555765,44.32,76597.99,0.0,-0.98457,2e-05,1.72488]
[1777602562814,44.33,76597.5,0.0,-0.98457,2e-05,1.72546]
[1777602568856,44.34,76597.81,0.0,-0.98456,2e-05,1.72663]
[1777602571878,44.34,76598.59,0.0,-0.98456,2e-05,1.72561]
[1777602574768,44.34,76598.75,0.0,-0.98456,2e-05,1.726]
[1777602574887,44.34,76598.75,0.0,-0.98455,2e-05,1.72619]
[1777602580941,44.34,76599.66,0.0,-0.98453,2e-05,1.72847]
[1777602582152,44.34,76599.66,0.0,-0.98453,2e-05,1.72847]
[1777602582210,44.34,76599.66,0.0,-0.98453,2e-05,1.72847]
[1777602583777,44.34,76599.7,0.0,-0.98453,2e-05,1.72863]
[1777602583856,44.34,76599.7,0.0,-0.98453,2e-05,1.72863]
[1777602583823,44.34,76599.63,0.0,-0.98453,2e-05,1.72867]
[1777602583962,44.34,76599.81,0.0,-0.98453,2e-05,1.72901]
[1777602591011,44.35,76600.69,0.0,-0.9845,2e-05,1.73128]
[1777602596051,44.35,76600.58,0.0,-0.9845,2e-05,1.73148]
[1777602601095,44.35,76600.49,0.0,-0.9845,2e-05,1.73171]
[1777602603110,44.35,76605.0,0.0,-0.98441,2e-05,1.74054]
[1777602604698,44.35,76605.0,0.0,-0.98441,2e-05,1.74054]
[1777602604738,44.35,76605.0,0.0,-0.98441,2e-05,1.74054]
[1777602606753,44.35,76607.91,0.0,-0.98435,2e-05,1.74627]
[1777602606870,44.35,76607.91,0.0,-0.98435,2e-05,1.74627]
[1777602606813,44.35,76607.95,0.0,-0.98435,2e-05,1.74646]
[1777602607138,44.35,76607.91,0.0,-0.98435,2e-05,1.74638]
[1777602612173,44.35,76607.82,0.0,-0.98435,2e-05,1.74649]
[1777602620864,44.36,76607.57,0.0,-0.98435,2e-05,1.74625]
[1777602627278,44.36,76607.92,0.0,-0.98433,2e-05,1.74837]
[1777602632313,44.36,76606.76,0.0,-0.98437,2e-05,1.74361]
[1777602635288,44.37,76605.62,0.0,-0.98439,2e-05,1.74154]
[1777602635395,44.37,76605.62,0.0,-0.98439,2e-05,1.74154]
[1777602635506,44.37,76605.62,0.0,-0.98439,2e-05,1.74154]
[1777602641477,44.37,76605.33,0.0,-0.98439,2e-05,1.74132]
[1777602641550,44.37,76605.33,0.0,-0.98439,2e-05,1.74132]
[1777602643781,44.37,76604.05,0.0,-0.98441,2e-05,1.73966]
[1777602643854,44.37,76604.05,0.0,-0.98441,2e-05,1.73966]
[1777602643873,44.38,76603.96,0.0,-0.9844,2e-05,1.74022]
[1777602649433,44.38,76603.8,0.0,-0.9844,2e-05,1.74026]
[1777602654467,44.38,76603.66,0.0,-0.9844,2e-05,1.7404]
[1777602656481,44.38,76599.06,0.0,-0.98449,2e-05,1.7317]
[1777602657488,44.38,76594.35,0.0,-0.98458,2e-05,1.72278]
[1777602658063,44.38,76594.35,0.0,-0.98458,2e-05,1.72278]
[1777602658111,44.38,76594.35,0.0,-0.98458,2e-05,1.72278]
[1777602658495,44.38,76590.16,0.0,-0.98467,2e-05,1.71489]
[1777602659502,44.38,76585.35,0.0,-0.98476,2e-05,1.70587]
[1777602661569,44.38,76584.88,0.0,-0.98477,2e-05,1.70511]
[1777602661667,44.38,76584.88,0.0,-0.98477,2e-05,1.70511]
[1777602661754,44.38,76581.95,0.0,-0.98482,2e-05,1.6997]
[1777602662525,44.38,76578.71,0.0,-0.98488,2e-05,1.69373]
[1777602664566,44.38,76580.63,0.0,-0.98484,2e-05,1.69749]
[1777602664620,44.38,76580.63,0.0,-0.98484,2e-05,1.69749]
[1777602669575,44.39,76578.08,0.0,-0.98488,2e-05,1.69353]
[1777602670443,44.39,76578.08,0.0,-0.98488,2e-05,1.69353]
[1777602670550,44.39,76578.08,0.0,-0.98488,2e-05,1.69353]
[1777602672311,44.39,76579.55,0.0,-0.98485,2e-05,1.69659]
[1777602672350,44.39,76579.55,0.0,-0.98485,2e-05,1.69659]
[1777602672597,44.39,76579.52,0.0,-0.98485,2e-05,1.69668]
[1777602676278,44.39,76577.86,0.0,-0.98488,2e-05,1.69399]
[1777602676299,44.39,76577.86,0.0,-0.98488,2e-05,1.69399]
[1777602678640,44.4,76573.54,0.0,-0.98496,2e-05,1.68634]
[1777602679647,44.4,76562.6,0.0,-0.98517,2e-05,1.66607]
[1777602680813,44.4,76562.6,0.0,-0.98517,2e-05,1.66607]
[1777602680862,44.4,76562.6,0.0,-0.98517,2e-05,1.66607]
[1777602680914,44.4,76561.22,0.0,-0.98519,2e-05,1.66411]
[1777602680979,44.4,76561.22,0.0,-0.98519,2e-05,1.66411]
[1777602681847,44.4,76561.22,0.0,-0.98519,2e-05,1.66411]
[1777602681879,44.4,76561.22,0.0,-0.98519,2e-05,1.66411]
[1777602681920,44.4,76562.16,0.0,-0.98516,2e-05,1.66646]
[1777602687703,44.41,76556.81,0.0,-0.98525,2e-05,1.65775]
[1777602691295,44.41,76557.03,0.0,-0.98524,2e-05,1.65881]
[1777602691379,44.41,76557.03,0.0,-0.98524,2e-05,1.65881]
[1777602695257,44.42,76558.01,0.0,-0.98524,2e-05,1.65879]
[1777602695282,44.42,76558.01,0.0,-0.98524,2e-05,1.65879]
[1777602697757,44.42,76557.34,0.0,-0.98524,2e-05,1.65799]
[1777602697811,44.42,76557.34,0.0,-0.98524,2e-05,1.65799]
[1777602697932,44.42,76557.34,0.0,-0.98524,2e-05,1.65799]
[1777602697910,44.42,76557.42,0.0,-0.98524,2e-05,1.65836]
[1777602698781,44.42,76557.64,0.0,-0.98523,2e-05,1.65899]
[1777602703816,44.43,76557.68,0.0,-0.98522,2e-05,1.66016]
[1777602710865,44.44,76555.43,0.0,-0.98525,2e-05,1.65752]
[1777602711054,44.44,76555.43,0.0,-0.98525,2e-05,1.65752]
[1777602711067,44.44,76555.43,0.0,-0.98525,2e-05,1.65752]
[1777602716907,44.45,76553.56,0.0,-0.98527,2e-05,1.65543]
[1777602718168,44.45,76554.32,0.0,-0.98525,2e-05,1.65707]
[1777602718280,44.45,76554.32,0.0,-0.98525,2e-05,1.65707]
[1777602718921,44.45,76557.05,0.0,-0.9852,2e-05,1.66235]
[1777602720941,44.45,76558.91,0.0,-0.98516,2e-05,1.66601]
[1777602721133,44.45,76560.34,0.0,-0.98513,2e-05,1.66888]
[1777602721249,44.45,76560.34,0.0,-0.98513,2e-05,1.66888]
[1777602721358,44.45,76560.34,0.0,-0.98513,2e-05,1.66888]
[1777602721477,44.45,76560.34,0.0,-0.98513,2e-05,1.66888]
[1777602721605,44.45,76560.34,0.0,-0.98513,2e-05,1.66888]
[1777602721672,44.45,76560.34,0.0,-0.98513,2e-05,1.66888]
[1777602721785,44.45,76560.34,0.0,-0.98513,2e-05,1.66888]
[1777602721942,44.45,76558.22,0.0,-0.98517,2e-05,1.66515]
[1777602726977,44.46,76558.73,0.0,-0.98515,2e-05,1.66714]
[1777602732013,44.46,76558.96,0.0,-0.98513,2e-05,1.6686]
[1777602736864,44.47,76559.42,0.0,-0.98512,2e-05,1.67008]
[1777602736967,44.47,76559.42,0.0,-0.98512,2e-05,1.67008]
[1777602736966,44.47,76559.58,0.0,-0.98511,2e-05,1.67078]
[1777602737048,44.47,76559.04,0.0,-0.98512,2e-05,1.66978]
[1777602742083,44.48,76559.41,0.0,-0.98509,2e-05,1.6727]
[1777602745104,44.49,76556.87,0.0,-0.98513,2e-05,1.66859]
[1777602750139,44.49,76556.86,0.0,-0.98512,2e-05,1.6696]
[1777602756181,44.5,76556.69,0.0,-0.98514,2e-05,1.66781]
[1777602760212,44.5,76554.24,0.0,-0.98517,2e-05,1.6641]
[1777602764241,44.51,76550.51,0.0,-0.98524,2e-05,1.65804]
[1777602769276,44.51,76549.06,0.0,-0.98525,2e-05,1.65647]
[1777602771290,44.52,76546.28,0.0,-0.9853,2e-05,1.65179]
[1777602776324,44.52,76549.66,0.0,-0.98523,2e-05,1.65916]
[1777602777332,44.52,76554.22,0.0,-0.98514,2e-05,1.66783]
[1777602782366,44.53,76555.32,0.0,-0.98511,2e-05,1.67087]
[1777602787402,44.54,76556.02,0.0,-0.98508,2e-05,1.67314]
[1777602793444,44.54,76555.21,0.0,-0.98509,2e-05,1.67279]
[1777602796465,44.55,76552.48,0.0,-0.98513,2e-05,1.6683]
[1777602801500,44.56,76549.98,0.0,-0.98516,2e-05,1.66547]
[1777602806535,44.56,76548.38,0.0,-0.98518,2e-05,1.66394]
[1777602810563,44.57,76544.9,0.0,-0.98523,2e-05,1.65832]
[1777602815598,44.58,76542.57,0.0,-0.98529,2e-05,1.65258]
[1777602820633,44.58,76538.84,0.0,-0.98535,2e-05,1.64681]
[1777602825668,44.59,76540.37,0.0,-0.98531,2e-05,1.65076]
[1777602828689,44.59,76542.93,0.0,-0.98525,2e-05,1.65614]
[1777602833723,44.6,76542.68,0.0,-0.98524,2e-05,1.65677]
[1777602839765,44.6,76544.62,0.0,-0.98519,2e-05,1.66164]
[1777602844800,44.61,76544.49,0.0,-0.98518,2e-05,1.66248]
[1777602849835,44.62,76544.96,0.0,-0.98516,2e-05,1.66443]
[1777602852857,44.62,76547.54,0.0,-0.98511,2e-05,1.66984]
[1777602855878,44.62,76543.84,0.0,-0.98517,2e-05,1.66358]
[1777602859906,44.63,76546.6,0.0,-0.98511,2e-05,1.66951]
[1777602864941,44.64,76546.35,0.0,-0.9851,2e-05,1.67083]
[1777602867961,44.64,76548.65,0.0,-0.98505,2e-05,1.67567]
[1777602870983,44.64,76552.17,0.0,-0.98498,2e-05,1.68276]
[1777602876019,44.65,76550.78,0.0,-0.98502,2e-05,1.6783]
[1777602881054,44.65,76551.48,0.0,-0.98499,2e-05,1.6805]
[1777602881703,44.65,76551.48,0.0,-0.98499,2e-05,1.6805]
[1777602881751,44.65,76551.48,0.0,-0.98499,2e-05,1.6805]
[1777602882061,44.66,76552.74,0.0,-0.98497,2e-05,1.68302]
[1777602887096,44.66,76551.3,0.0,-0.98499,2e-05,1.6812]
[1777602889492,44.66,76552.27,0.0,-0.98496,2e-05,1.68335]
[1777602889731,44.66,76552.27,0.0,-0.98496,2e-05,1.68335]
[1777602890117,44.66,76553.2,0.0,-0.98495,2e-05,1.68526]
[1777602895152,44.67,76550.56,0.0,-0.98499,2e-05,1.68116]
[1777602900187,44.67,76550.29,0.0,-0.98498,2e-05,1.68153]
[1777602905222,44.68,76550.66,0.0,-0.98497,2e-05,1.68308]
[1777602908243,44.68,76553.44,0.0,-0.98491,2e-05,1.68877]
[1777602911264,44.68,76555.88,0.0,-0.98486,2e-05,1.69381]
[1777602916299,44.69,76554.97,0.0,-0.98487,2e-05,1.69287]
[1777602921760,44.69,76555.07,0.0,-0.98485,2e-05,1.69408]
[1777602921845,44.7,76555.42,0.0,-0.98484,2e-05,1.69545]
[1777602926997,44.7,76555.7,0.0,-0.98483,2e-05,1.69643]
[1777602927011,44.7,76556.14,0.0,-0.98482,2e-05,1.69755]
[1777602931404,44.7,76558.0,0.0,-0.9848,2e-05,1.69886]
[1777602939480,44.71,76558.07,0.0,-0.98479,2e-05,1.69943]
[1777602942935,44.71,76559.93,0.0,-0.98475,2e-05,1.70397]
[1777602943049,44.71,76559.93,0.0,-0.98475,2e-05,1.70397]
[1777602943150,44.71,76559.92,0.0,-0.98474,2e-05,1.70424]
[1777602948523,44.72,76559.89,0.0,-0.98474,2e-05,1.7049]
[1777602953558,44.72,76561.5,0.0,-0.9847,2e-05,1.70864]
[1777602958593,44.73,76562.12,0.0,-0.98468,2e-05,1.71049]
[1777602963628,44.73,76563.01,0.0,-0.98466,2e-05,1.71282]
[1777602969670,44.73,76563.59,0.0,-0.98464,2e-05,1.71468]
[1777602974706,44.74,76563.91,0.0,-0.98462,2e-05,1.71592]
[1777602979741,44.74,76563.99,0.0,-0.98462,2e-05,1.71669]
[1777602984790,44.74,76563.96,0.0,-0.98461,2e-05,1.71716]
[1777602984879,44.75,76563.82,0.0,-0.9846,2e-05,1.71792]
[1777602990818,44.75,76563.95,0.0,-0.98459,2e-05,1.71889]
[1777602993702,44.75,76564.53,0.0,-0.9846,2e-05,1.71745]
[1777602993839,44.75,76568.05,0.0,-0.98453,2e-05,1.72424]
[1777602994555,44.75,76568.05,0.0,-0.98453,2e-05,1.72424]
[1777602995186,44.75,76568.05,0.0,-0.98453,2e-05,1.72424]
[1777602995781,44.76,76568.24,0.0,-0.98453,2e-05,1.72471]
[1777602998313,44.76,76568.54,0.0,-0.98452,2e-05,1.7255]
[1777602998874,44.76,76569.4,0.0,-0.9845,2e-05,1.72735]
[1777603003908,44.76,76570.06,0.0,-0.98448,2e-05,1.72913]
[1777603008943,44.76,76569.34,0.0,-0.98449,2e-05,1.72829]
[1777603013979,44.77,76570.83,0.0,-0.98446,2e-05,1.73165]
[1777603015995,44.77,76573.42,0.0,-0.9844,2e-05,1.73679]
[1777603017396,44.77,76574.58,0.0,-0.98438,2e-05,1.7391]
[1777603017448,44.77,76574.58,0.0,-0.98438,2e-05,1.7391]
[1777603018009,44.77,76576.19,0.0,-0.98435,2e-05,1.74226]
[1777603020023,44.77,76580.13,0.0,-0.98427,2e-05,1.74998]
[1777603022037,44.77,76584.51,0.0,-0.98418,2e-05,1.75854]
[1777603023044,44.77,76587.92,0.0,-0.98411,2e-05,1.76517]
[1777603028079,44.77,76588.3,0.0,-0.9841,2e-05,1.76611]
[1777603033114,44.77,76590.57,0.0,-0.98405,2e-05,1.77071]
[1777603039155,44.77,76589.25,0.0,-0.98407,2e-05,1.7684]
[1777603043184,44.78,76593.03,0.0,-0.98399,2e-05,1.77671]
[1777603044191,44.78,76596.73,0.0,-0.98391,2e-05,1.78393]
[1777603049226,44.78,76598.74,0.0,-0.98387,2e-05,1.78789]
[1777603051240,44.78,76601.42,0.0,-0.98384,2e-05,1.79026]
[1777603056275,44.78,76599.98,0.0,-0.98387,2e-05,1.78746]
[1777603057282,44.78,76593.8,0.0,-0.984,2e-05,1.77544]
[1777603059295,44.78,76591.71,0.0,-0.98404,2e-05,1.77145]
[1777603063329,44.78,76595.14,0.0,-0.98397,2e-05,1.77824]
[1777603066350,44.78,76599.51,0.0,-0.98388,2e-05,1.7868]
[1777603067357,44.78,76606.45,0.0,-0.98374,2e-05,1.80038]
[1777603069371,44.78,76609.03,0.0,-0.98368,2e-05,1.8054]
[1777603075413,44.78,76609.15,0.0,-0.98368,2e-05,1.80549]
[1777603080448,44.78,76609.33,0.0,-0.98368,2e-05,1.80572]
[1777603082636,44.78,76609.56,0.0,-0.98368,2e-05,1.80615]
[1777603088504,44.78,76609.16,0.0,-0.98369,2e-05,1.80521]
[1777603094547,44.78,76609.28,0.0,-0.98369,2e-05,1.80534]
[1777603097000,44.78,76609.39,0.0,-0.98368,2e-05,1.80554]
[1777603102603,44.78,76608.32,0.0,-0.9837,2e-05,1.80415]
[1777603108362,44.78,76609.76,0.0,-0.98367,2e-05,1.80691]
[1777603112673,44.78,76610.73,0.0,-0.98368,2e-05,1.80581]
[1777603117708,44.78,76611.78,0.0,-0.98366,2e-05,1.80776]
[1777603119028,44.78,76611.78,0.0,-0.98366,2e-05,1.80776]
[1777603119150,44.78,76611.78,0.0,-0.98366,2e-05,1.80776]
[1777603125764,44.78,76610.99,0.0,-0.98367,2e-05,1.80601]
[1777603130800,44.78,76610.06,0.0,-0.98369,2e-05,1.80405]
[1777603135835,44.78,76609.98,0.0,-0.9837,2e-05,1.80375]
[1777603140870,44.78,76609.42,0.0,-0.98371,2e-05,1.8025]
[1777603141877,44.78,76601.46,0.0,-0.98387,2e-05,1.78689]
[1777603142884,44.78,76597.33,0.0,-0.98396,2e-05,1.77882]
[1777603143891,44.78,76597.74,0.0,-0.98395,2e-05,1.77961]
[1777603148926,44.78,76596.54,0.0,-0.98397,2e-05,1.77731]
[1777603153961,44.78,76597.34,0.0,-0.98396,2e-05,1.77891]
[1777603154968,44.78,76600.46,0.0,-0.98389,2e-05,1.78499]
[1777603160007,44.78,76602.36,0.0,-0.98385,2e-05,1.78908]
[1777603165038,44.78,76602.2,0.0,-0.98385,2e-05,1.78916]
[1777603170073,44.78,76601.59,0.0,-0.98386,2e-05,1.78795]
[1777603172087,44.78,76602.65,0.0,-0.98386,2e-05,1.78716]
[1777603182157,44.78,76602.53,0.0,-0.98387,2e-05,1.78692]
[1777603187193,44.78,76602.47,0.0,-0.98387,2e-05,1.78681]
[1777603189419,44.78,76602.59,0.0,-0.98387,2e-05,1.78704]
[1777603191221,44.78,76596.56,0.0,-0.98399,2e-05,1.77534]
[1777603193939,44.78,76595.5,0.0,-0.98401,2e-05,1.77332]
[1777603196256,44.78,76592.24,0.0,-0.98407,2e-05,1.76709]
[1777603200284,44.78,76589.57,0.0,-0.98413,2e-05,1.76208]
[1777603205319,44.78,76587.17,0.0,-0.98417,2e-05,1.75769]
[1777603210354,44.79,76586.56,0.0,-0.98418,2e-05,1.75678]
[1777603215389,44.79,76584.22,0.0,-0.98422,2e-05,1.75256]
[1777603220424,44.79,76583.79,0.0,-0.98423,2e-05,1.75245]
[1777603225459,44.79,76584.92,0.0,-0.9842,2e-05,1.75533]
[1777603230494,44.8,76584.81,0.0,-0.98419,2e-05,1.75541]
[1777603231501,44.8,76586.14,0.0,-0.98419,2e-05,1.75519]
[1777603236536,44.8,76586.85,0.0,-0.98417,2e-05,1.75683]
[1777603242578,44.8,76587.07,0.0,-0.98417,2e-05,1.75758]
[1777603244517,44.8,76587.11,0.0,-0.98417,2e-05,1.75771]
[1777603244808,44.8,76587.01,0.0,-0.98417,2e-05,1.75757]
[1777603250634,44.8,76588.54,0.0,-0.98413,2e-05,1.76081]
[1777603256676,44.8,76588.71,0.0,-0.98413,2e-05,1.76143]
[1777603261711,44.81,76586.52,0.0,-0.98417,2e-05,1.75745]
[1777603268760,44.81,76586.27,0.0,-0.98417,2e-05,1.75733]
[1777603277823,44.81,76587.57,0.0,-0.98414,2e-05,1.7603]
[1777603281851,44.82,76582.21,0.0,-0.98423,2e-05,1.75102]
[1777603286886,44.82,76581.75,0.0,-0.98424,2e-05,1.75047]
[1777603291921,44.82,76581.42,0.0,-0.98427,2e-05,1.74735]
[1777603296956,44.82,76582.26,0.0,-0.98425,2e-05,1.74933]
[1777603304008,44.82,76583.22,0.0,-0.98422,2e-05,1.7517]
[1777603314075,44.83,76586.76,0.0,-0.98414,2e-05,1.75925]
[1777603319110,44.83,76585.13,0.0,-0.98417,2e-05,1.75649]
[1777603324145,44.83,76586.54,0.0,-0.98414,2e-05,1.75951]
[1777603329181,44.83,76587.26,0.0,-0.98412,2e-05,1.76118]
[1777603334216,44.83,76587.88,0.0,-0.98411,2e-05,1.76263]
[1777603339251,44.84,76587.45,0.0,-0.98411,2e-05,1.76207]
[1777603344287,44.84,76586.72,0.0,-0.98412,2e-05,1.76175]
[1777603348315,44.84,76580.57,0.0,-0.98424,2e-05,1.75014]
[1777603349321,44.84,76577.03,0.0,-0.98431,2e-05,1.74343]
[1777603354358,44.85,76575.07,0.0,-0.98437,2e-05,1.73735]
[1777603359393,44.85,76575.02,0.0,-0.98436,2e-05,1.73774]
[1777603363421,44.85,76572.09,0.0,-0.98442,2e-05,1.73256]
[1777603368455,44.85,76573.05,0.0,-0.98439,2e-05,1.73491]
[1777603373490,44.86,76572.1,0.0,-0.9844,2e-05,1.73362]
[1777603378526,44.86,76573.16,0.0,-0.98438,2e-05,1.73615]
[1777603388596,44.87,76573.3,0.0,-0.98436,2e-05,1.73743]
[1777603393631,44.87,76572.32,0.0,-0.98438,2e-05,1.73607]
[1777603400680,44.87,76572.91,0.0,-0.98436,2e-05,1.73831]
[1777603407733,44.88,76573.12,0.0,-0.98434,2e-05,1.73981]
[1777603412768,44.88,76573.45,0.0,-0.98435,2e-05,1.73811]
[1777603417803,44.89,76573.07,0.0,-0.98435,2e-05,1.73789]
[1777603422838,44.89,76571.48,0.0,-0.98438,2e-05,1.73536]
[1777603427874,44.89,76574.15,0.0,-0.98432,2e-05,1.74096]
[1777603431537,44.89,76574.34,0.0,-0.98432,2e-05,1.74151]
[1777603443986,44.9,76574.5,0.0,-0.9843,2e-05,1.7431]
[1777603445734,44.9,76574.5,0.0,-0.9843,2e-05,1.7431]
[1777603455015,44.9,76573.91,0.0,-0.98431,2e-05,1.74252]
[1777603461106,44.91,76573.95,0.0,-0.98429,2e-05,1.74441]
[1777603466141,44.92,76573.22,0.0,-0.98429,2e-05,1.74386]
[1777603467594,44.92,76573.22,0.0,-0.98429,2e-05,1.74386]
[1777603467653,44.92,76573.22,0.0,-0.98429,2e-05,1.74386]
[1777603477218,44.92,76570.56,0.0,-0.98436,2e-05,1.73694]
[1777603483260,44.93,76570.21,0.0,-0.98436,2e-05,1.73686]
[1777603487814,44.93,76570.12,0.0,-0.98436,2e-05,1.73698]
[1777603493332,44.93,76570.07,0.0,-0.98435,2e-05,1.73766]
[1777603494398,44.93,76570.07,0.0,-0.98435,2e-05,1.73766]
[1777603500381,44.94,76568.19,0.0,-0.98438,2e-05,1.73477]
[1777603501388,44.94,76564.95,0.0,-0.98444,2e-05,1.72872]
[1777603502395,44.94,76562.39,0.0,-0.98449,2e-05,1.72398]
[1777603507430,44.94,76560.52,0.0,-0.98452,2e-05,1.72103]
[1777603512465,44.94,76559.41,0.0,-0.98454,2e-05,1.71955]
[1777603517501,44.95,76558.72,0.0,-0.98455,2e-05,1.71885]
[1777603522535,44.95,76561.67,0.0,-0.98447,2e-05,1.72583]
[1777603523778,44.95,76561.67,0.0,-0.98447,2e-05,1.72583]
[1777603523929,44.95,76561.71,0.0,-0.98447,2e-05,1.72602]
[1777603529584,44.96,76562.08,0.0,-0.98446,2e-05,1.72734]
[1777603534619,44.96,76560.56,0.0,-0.98451,2e-05,1.72217]
[1777603536633,44.96,76557.67,0.0,-0.98456,2e-05,1.71693]
[1777603537640,44.96,76553.68,0.0,-0.98464,2e-05,1.70953]
[1777603541266,44.97,76551.59,0.0,-0.98467,2e-05,1.70601]
[1777603544690,44.97,76555.2,0.0,-0.9846,2e-05,1.71334]
[1777603546533,44.97,76555.59,0.0,-0.98459,2e-05,1.7142]
[1777603552746,44.97,76555.25,0.0,-0.98459,2e-05,1.71438]
[1777603554760,44.97,76552.31,0.0,-0.98464,2e-05,1.70909]
[1777603559795,44.98,76553.64,0.0,-0.98461,2e-05,1.7122]
[1777603564830,44.98,76553.93,0.0,-0.9846,2e-05,1.71334]
[1777603568681,44.98,76553.82,0.0,-0.9846,2e-05,1.71348]
[1777603568784,44.98,76553.82,0.0,-0.9846,2e-05,1.71348]
[1777603575906,44.99,76555.92,0.0,-0.98455,2e-05,1.7183]
[1777603580942,45.0,76556.68,0.0,-0.98452,2e-05,1.72107]
[1777603585977,45.0,76556.91,0.0,-0.9845,2e-05,1.72241]
[1777603591997,45.0,76557.08,0.0,-0.9845,2e-05,1.72303]
[1777603592019,45.0,76557.71,0.0,-0.98451,2e-05,1.7217]
[1777603597054,45.01,76558.81,0.0,-0.98448,2e-05,1.72426]
[1777603602700,45.01,76558.81,0.0,-0.98447,2e-05,1.72464]
[1777603605110,45.01,76561.28,0.0,-0.98442,2e-05,1.72969]
[1777603608131,45.01,76563.76,0.0,-0.98437,2e-05,1.73464]
[1777603613165,45.01,76563.45,0.0,-0.98437,2e-05,1.73445]
[1777603617193,45.02,76560.59,0.0,-0.98443,2e-05,1.72935]
[1777603622228,45.02,76560.15,0.0,-0.98443,2e-05,1.72898]
[1777603627264,45.02,76560.35,0.0,-0.98442,2e-05,1.72981]
[1777603632925,45.02,76559.33,0.0,-0.98444,2e-05,1.72824]
[1777603632986,45.02,76559.33,0.0,-0.98444,2e-05,1.72824]
[1777603642369,45.04,76559.42,0.0,-0.98441,2e-05,1.73062]
[1777603647404,45.04,76555.82,0.0,-0.98448,2e-05,1.72424]
[1777603652439,45.04,76554.58,0.0,-0.98452,2e-05,1.71968]
[1777603657474,45.04,76556.03,0.0,-0.98449,2e-05,1.72294]
[1777603662510,45.05,76555.87,0.0,-0.98449,2e-05,1.72303]
[1777603663516,45.05,76562.4,0.0,-0.98436,2e-05,1.73559]
[1777603665530,45.05,76568.45,0.0,-0.98423,2e-05,1.74726]
[1777603667122,45.05,76569.82,0.0,-0.98421,2e-05,1.74993]
[1777603672579,45.05,76571.64,0.0,-0.98417,2e-05,1.75371]
[1777603676833,45.05,76570.77,0.0,-0.98418,2e-05,1.75219]
[1777603681642,45.05,76566.02,0.0,-0.98427,2e-05,1.74344]
[1777603685669,45.05,76562.69,0.0,-0.98434,2e-05,1.7374]
[1777603690705,45.06,76563.34,0.0,-0.98432,2e-05,1.73904]
[1777603691621,45.06,76563.34,0.0,-0.98432,2e-05,1.73904]
[1777603691681,45.06,76563.34,0.0,-0.98432,2e-05,1.73904]
[1777603696747,45.06,76564.8,0.0,-0.98429,2e-05,1.74227]
[1777603701782,45.07,76564.78,0.0,-0.98427,2e-05,1.74422]
[1777603707823,45.07,76564.05,0.0,-0.98428,2e-05,1.74283]
[1777603711852,45.07,76564.98,0.0,-0.98429,2e-05,1.74177]
[1777603716888,45.07,76565.78,0.0,-0.98427,2e-05,1.7433]
[1777603718181,45.07,76565.78,0.0,-0.98427,2e-05,1.7433]
[1777603724945,45.07,76565.73,0.0,-0.98427,2e-05,1.7432]
[1777603727966,45.07,76569.97,0.0,-0.98419,2e-05,1.7513]
[1777603728164,45.07,76569.97,0.0,-0.98419,2e-05,1.7513]
[1777603734008,45.07,76571.32,0.0,-0.98415,2e-05,1.75448]
[1777603739043,45.07,76572.23,0.0,-0.98414,2e-05,1.75622]
[1777603741996,45.07,76571.73,0.0,-0.98415,2e-05,1.75527]
[1777603742001,45.07,76571.73,0.0,-0.98415,2e-05,1.75527]
[1777603747099,45.08,76573.7,0.0,-0.9841,2e-05,1.75963]
[1777603752134,45.08,76574.01,0.0,-0.98409,2e-05,1.76082]
[1777603757168,45.09,76574.0,0.0,-0.98406,2e-05,1.76313]
[1777603762204,45.11,76574.05,0.0,-0.98403,2e-05,1.7661]
[1777603766692,45.12,76573.48,0.0,-0.98403,2e-05,1.76671]
[1777603772434,45.14,76571.05,0.0,-0.98406,2e-05,1.76253]
[1777603778317,45.14,76568.87,0.0,-0.9841,2e-05,1.75893]
[1777603783352,45.14,76569.09,0.0,-0.9841,2e-05,1.75935]
[1777603788386,45.14,76571.36,0.0,-0.98405,2e-05,1.76427]
[1777603791312,45.15,76572.27,0.0,-0.98401,2e-05,1.76716]
[1777603791373,45.15,76572.27,0.0,-0.98401,2e-05,1.76716]
[1777603797450,45.16,76571.63,0.0,-0.98401,2e-05,1.76762]
[1777603802485,45.16,76574.24,0.0,-0.98396,2e-05,1.77264]
[1777603808527,45.17,76574.27,0.0,-0.98393,2e-05,1.7749]
[1777603813563,45.18,76574.52,0.0,-0.98392,2e-05,1.77647]
[1777603816926,45.18,76574.6,0.0,-0.98392,2e-05,1.77663]
[1777603822626,45.19,76574.29,0.0,-0.98389,2e-05,1.77871]
[1777603829675,45.19,76574.78,0.0,-0.98388,2e-05,1.78019]
[1777603830725,45.19,76574.78,0.0,-0.98388,2e-05,1.78019]
[1777603836724,45.2,76574.58,0.0,-0.98388,2e-05,1.77904]
[1777603846794,45.23,76575.08,0.0,-0.98382,2e-05,1.7852]
[1777603853842,45.25,76574.79,0.0,-0.98379,2e-05,1.7882]
[1777603858878,45.26,76574.37,0.0,-0.98378,2e-05,1.78939]
[1777603864167,45.26,76574.63,0.0,-0.98377,2e-05,1.7899]
[1777603864322,45.26,76575.38,0.0,-0.98375,2e-05,1.79135]
[1777603864920,45.26,76579.3,0.0,-0.98367,2e-05,1.79896]
[1777603872976,45.26,76580.29,0.0,-0.98365,2e-05,1.80089]
[1777603878011,45.26,76580.86,0.0,-0.98364,2e-05,1.802]
[1777603883046,45.26,76585.79,0.0,-0.98354,2e-05,1.81163]
[1777603885661,45.26,76587.75,0.0,-0.9835,2e-05,1.81546]
[1777603886066,45.26,76590.63,0.0,-0.98344,2e-05,1.82111]
[1777603891102,45.26,76589.84,0.0,-0.98348,2e-05,1.81665]
[1777603896137,45.26,76590.29,0.0,-0.98348,2e-05,1.81753]
[1777603901172,45.26,76589.97,0.0,-0.98348,2e-05,1.81691]
[1777603906207,45.26,76590.82,0.0,-0.98346,2e-05,1.81857]
[1777603916277,45.26,76590.8,0.0,-0.98346,2e-05,1.81853]
[1777603920377,45.26,76589.07,0.0,-0.9835,2e-05,1.81514]
[1777603926349,45.26,76588.52,0.0,-0.98351,2e-05,1.81406]
[1777603931383,45.26,76588.01,0.0,-0.98352,2e-05,1.81306]
[1777603938174,45.26,76587.34,0.0,-0.98354,2e-05,1.81175]
[1777603943968,45.26,76587.41,0.0,-0.98353,2e-05,1.81189]
[1777603950517,45.26,76587.25,0.0,-0.98354,2e-05,1.81158]
[1777603955552,45.26,76587.18,0.0,-0.98356,2e-05,1.80854]
[1777603960832,45.26,76589.07,0.0,-0.98353,2e-05,1.81223]
[1777603960892,45.26,76589.07,0.0,-0.98353,2e-05,1.81223]
[1777603965622,45.26,76584.64,0.0,-0.98362,2e-05,1.80358]
[1777603966629,45.26,76579.65,0.0,-0.98372,2e-05,1.79387]
[1777603968643,45.26,76577.06,0.0,-0.98377,2e-05,1.78884]
[1777603973678,45.26,76578.26,0.0,-0.98375,2e-05,1.79117]
[1777603978620,45.26,76578.07,0.0,-0.98375,2e-05,1.7908]
[1777603983747,45.26,76577.77,0.0,-0.98376,2e-05,1.79022]
[1777603984527,45.26,76577.77,0.0,-0.98376,2e-05,1.79022]
[1777603984755,45.26,76573.01,0.0,-0.98385,2e-05,1.78101]
[1777603989790,45.26,76570.9,0.0,-0.9839,2e-05,1.77694]
[1777603993818,45.26,76568.26,0.0,-0.98395,2e-05,1.77185]
[1777603998853,45.26,76568.9,0.0,-0.98394,2e-05,1.77308]
[1777604004895,45.26,76568.4,0.0,-0.98395,2e-05,1.77212]
[1777604006717,45.26,76567.84,0.0,-0.98396,2e-05,1.77104]
[1777604006772,45.26,76567.84,0.0,-0.98396,2e-05,1.77104]
[1777604011943,45.26,76569.19,0.0,-0.98395,2e-05,1.77078]
[1777604021007,45.26,76560.04,0.0,-0.98414,2e-05,1.75325]
[1777604023022,45.26,76558.58,0.0,-0.98417,2e-05,1.75046]
[1777604027049,45.26,76552.58,0.0,-0.98429,2e-05,1.73906]
[1777604032084,45.26,76552.34,0.0,-0.98429,2e-05,1.7386]
[1777604038127,45.26,76552.58,0.0,-0.98429,2e-05,1.73906]
[1777604043161,45.26,76555.54,0.0,-0.98423,2e-05,1.74468]
[1777604048197,45.26,76556.7,0.0,-0.9842,2e-05,1.74688]
[1777604049640,45.26,76556.7,0.0,-0.9842,2e-05,1.74688]
[1777604055246,45.26,76556.64,0.0,-0.9842,2e-05,1.74677]
[1777604060264,45.26,76555.73,0.0,-0.98422,2e-05,1.74504]
[1777604067013,45.26,76553.63,0.0,-0.98426,2e-05,1.74105]
[1777604068337,45.26,76550.94,0.0,-0.98432,2e-05,1.73595]
[1777604073372,45.26,76550.63,0.0,-0.98435,2e-05,1.73253]
[1777604074374,45.26,76550.63,0.0,-0.98435,2e-05,1.73253]
[1777604074377,45.26,76550.63,0.0,-0.98435,2e-05,1.73253]
[1777604082435,45.26,76550.65,0.0,-0.98435,2e-05,1.73257]
[1777604087469,45.26,76550.61,0.0,-0.98435,2e-05,1.7325]
[1777604093513,45.26,76550.45,0.0,-0.98435,2e-05,1.73219]
[1777604099440,45.26,76550.27,0.0,-0.98436,2e-05,1.73185]
[1777604102575,45.26,76547.4,0.0,-0.98441,2e-05,1.72643]
[1777604108617,45.26,76545.88,0.0,-0.98444,2e-05,1.72357]
[1777604110176,45.26,76545.88,0.0,-0.98444,2e-05,1.72357]
[1777604110275,45.26,76543.42,0.0,-0.98449,2e-05,1.71894]
[1777604115666,45.26,76543.29,0.0,-0.98449,2e-05,1.7187]
[1777604123722,45.26,76543.01,0.0,-0.9845,2e-05,1.71817]
[1777604128757,45.26,76531.83,0.0,-0.98471,2e-05,1.69726]
[1777604129764,45.26,76535.21,0.0,-0.98465,2e-05,1.70356]
[1777604132206,45.26,76537.61,0.0,-0.9846,2e-05,1.70805]
[1777604132327,45.26,76537.61,0.0,-0.9846,2e-05,1.70805]
[1777604137820,45.26,76538.31,0.0,-0.98461,2e-05,1.70656]
[1777604142855,45.26,76535.05,0.0,-0.98468,2e-05,1.70047]
[1777604147889,45.26,76533.82,0.0,-0.9847,2e-05,1.69818]
[1777604151211,45.26,76533.79,0.0,-0.9847,2e-05,1.69812]
[1777604156953,45.26,76533.62,0.0,-0.9847,2e-05,1.69781]
[1777604159979,45.26,76533.81,0.0,-0.9847,2e-05,1.69816]
[1777604162995,45.26,76530.31,0.0,-0.98477,2e-05,1.69165]
[1777604168029,45.26,76528.52,0.0,-0.9848,2e-05,1.68833]
[1777604170049,45.26,76525.35,0.0,-0.98486,2e-05,1.68246]
[1777604175084,45.26,76524.44,0.0,-0.98488,2e-05,1.68078]
[1777604178741,45.26,76524.64,0.0,-0.98488,2e-05,1.68115]
[1777604178793,45.26,76524.64,0.0,-0.98488,2e-05,1.68115]
[1777604184146,45.26,76523.96,0.0,-0.98489,2e-05,1.67989]
[1777604188175,45.26,76520.26,0.0,-0.98496,2e-05,1.67307]
[1777604191195,45.26,76513.91,0.0,-0.9851,2e-05,1.65867]
[1777604193210,45.26,76518.01,0.0,-0.98503,2e-05,1.66618]
[1777604195224,45.26,76520.95,0.0,-0.98497,2e-05,1.67158]
[1777604200259,45.26,76519.27,0.0,-0.985,2e-05,1.66849]
[1777604201265,45.26,76521.83,0.0,-0.98495,2e-05,1.6732]
[1777604206543,45.26,76523.03,0.0,-0.98493,2e-05,1.67541]
[1777604212343,45.26,76524.09,0.0,-0.98491,2e-05,1.67736]
[1777604214970,45.26,76523.12,0.0,-0.98493,2e-05,1.67558]
[1777604219392,45.26,76520.58,0.0,-0.98498,2e-05,1.6709]
[1777604221406,45.26,76516.67,0.0,-0.98505,2e-05,1.66372]
[1777604226440,45.26,76516.55,0.0,-0.98505,2e-05,1.6635]
[1777604228455,45.26,76519.8,0.0,-0.98499,2e-05,1.66946]
[1777604233489,45.26,76520.51,0.0,-0.98498,2e-05,1.67077]
[1777604235050,45.26,76518.67,0.0,-0.98501,2e-05,1.66739]
[1777604235741,45.26,76519.75,0.0,-0.98499,2e-05,1.66937]
[1777604241546,45.26,76518.64,0.0,-0.98501,2e-05,1.66733]
[1777604246581,45.26,76518.88,0.0,-0.98501,2e-05,1.66777]
[1777604251616,45.26,76519.17,0.0,-0.98503,2e-05,1.66555]
[1777604253630,45.26,76515.67,0.0,-0.98509,2e-05,1.65913]
[1777604258147,45.26,76516.84,0.0,-0.98507,2e-05,1.66128]
[1777604263700,45.26,76516.47,0.0,-0.98508,2e-05,1.6606]
[1777604268735,45.26,76516.94,0.0,-0.98507,2e-05,1.66146]
[1777604273770,45.26,76516.77,0.0,-0.98507,2e-05,1.66115]
[1777604279118,45.26,76517.35,0.0,-0.98506,2e-05,1.66221]
[1777604286863,45.26,76516.52,0.0,-0.98508,2e-05,1.66069]
[1777604291897,45.26,76516.72,0.0,-0.98507,2e-05,1.66106]
[1777604299176,45.26,76517.91,0.0,-0.98505,2e-05,1.66324]
[1777604305007,45.26,76517.84,0.0,-0.98505,2e-05,1.66311]
[1777604305065,45.26,76517.84,0.0,-0.98505,2e-05,1.66311]
[1777604311036,45.26,76517.85,0.0,-0.98508,2e-05,1.66037]
[1777604313050,45.26,76520.87,0.0,-0.98502,2e-05,1.66591]
[1777604316071,45.26,76523.43,0.0,-0.98497,2e-05,1.67061]
[1777604321106,45.26,76524.4,0.0,-0.98495,2e-05,1.6724]
[1777604326141,45.26,76525.47,0.0,-0.98493,2e-05,1.67437]
[1777604330169,45.26,76528.05,0.0,-0.98488,2e-05,1.67913]
[1777604334197,45.27,76536.2,0.0,-0.98472,2e-05,1.69491]
[1777604335204,45.27,76541.94,0.0,-0.98461,2e-05,1.70561]
[1777604335919,45.27,76541.94,0.0,-0.98461,2e-05,1.70561]
[1777604341246,45.29,76543.25,0.0,-0.98454,2e-05,1.71181]
[1777604346281,45.31,76544.83,0.0,-0.98448,2e-05,1.71785]
[1777604347674,45.31,76544.83,0.0,-0.98448,2e-05,1.71785]
[1777604349301,45.31,76552.15,0.0,-0.98434,2e-05,1.73165]
[1777604350309,45.31,76558.2,0.0,-0.98422,2e-05,1.74311]
[1777604351316,45.31,76563.76,0.0,-0.9841,2e-05,1.75427]
[1777604356351,45.35,76563.94,0.0,-0.98402,2e-05,1.76226]
[1777604363401,45.35,76563.51,0.0,-0.98402,2e-05,1.76197]
[1777604366422,45.35,76566.19,0.0,-0.98397,2e-05,1.76711]
[1777604369572,45.35,76567.27,0.0,-0.98394,2e-05,1.76918]
[1777604369652,45.35,76567.27,0.0,-0.98394,2e-05,1.76918]
[1777604375485,45.35,76567.67,0.0,-0.98396,2e-05,1.76708]
[1777604380520,45.35,76570.08,0.0,-0.98391,2e-05,1.77171]
[1777604385554,45.35,76570.67,0.0,-0.9839,2e-05,1.77284]
[1777604391597,45.35,76571.11,0.0,-0.98389,2e-05,1.77369]
[1777604396632,45.35,76570.62,0.0,-0.9839,2e-05,1.77275]
[1777604401668,45.35,76565.69,0.0,-0.984,2e-05,1.76328]
[1777604405698,45.35,76561.72,0.0,-0.98408,2e-05,1.75569]
[1777604410731,45.35,76559.31,0.0,-0.98413,2e-05,1.7511]
[1777604415765,45.35,76559.84,0.0,-0.98412,2e-05,1.75211]
[1777604420808,45.35,76562.59,0.0,-0.98406,2e-05,1.75735]
[1777604426852,45.35,76564.17,0.0,-0.98403,2e-05,1.76037]
[1777604431888,45.35,76563.72,0.0,-0.98407,2e-05,1.75665]
[1777604434909,45.35,76560.45,0.0,-0.98413,2e-05,1.75041]
[1777604439943,45.35,76558.78,0.0,-0.98416,2e-05,1.74724]
[1777604444980,45.35,76559.1,0.0,-0.98416,2e-05,1.74784]
[1777604451023,45.35,76559.18,0.0,-0.98416,2e-05,1.748]
[1777604456058,45.35,76559.24,0.0,-0.98415,2e-05,1.74811]
[1777604461094,45.35,76558.91,0.0,-0.98416,2e-05,1.74748]
[1777604465171,45.35,76559.09,0.0,-0.98416,2e-05,1.74783]
[1777604467137,45.35,76555.02,0.0,-0.98424,2e-05,1.74009]
[1777604468144,45.35,76551.67,0.0,-0.9843,2e-05,1.73375]
[1777604469085,45.35,76551.67,0.0,-0.9843,2e-05,1.73375]
[1777604475193,45.35,76551.75,0.0,-0.9843,2e-05,1.7339]
[1777604480228,45.35,76551.83,0.0,-0.9843,2e-05,1.73405]
[1777604485263,45.35,76550.53,0.0,-0.98433,2e-05,1.7316]
[1777604487277,45.35,76543.58,0.0,-0.98446,2e-05,1.7185]
[1777604490298,45.35,76540.31,0.0,-0.98453,2e-05,1.71237]
[1777604495333,45.35,76538.78,0.0,-0.98458,2e-05,1.7067]
[1777604500368,45.35,76540.81,0.0,-0.98454,2e-05,1.7105]
[1777604506410,45.35,76540.39,0.0,-0.98455,2e-05,1.70971]
[1777604511445,45.35,76539.86,0.0,-0.98456,2e-05,1.70872]
[1777604516502,45.35,76539.82,0.0,-0.98456,2e-05,1.70864]
[1777604522521,45.35,76539.85,0.0,-0.98456,2e-05,1.7087]
[1777604528564,45.35,76539.85,0.0,-0.98456,2e-05,1.7087]
[1777604533598,45.35,76540.1,0.0,-0.98456,2e-05,1.70917]
[1777604543669,45.35,76540.13,0.0,-0.98455,2e-05,1.70922]
[1777604544676,45.35,76545.93,0.0,-0.98444,2e-05,1.7201]
[1777604545683,45.35,76549.03,0.0,-0.98438,2e-05,1.72593]
[1777604547882,45.35,76549.07,0.0,-0.98438,2e-05,1.72601]
[1777604549846,45.35,76552.12,0.0,-0.98432,2e-05,1.73177]
[1777604549935,45.35,76553.55,0.0,-0.98429,2e-05,1.73447]
[1777604551725,45.35,76554.57,0.0,-0.9843,2e-05,1.73356]
[1777604556759,45.35,76554.64,0.0,-0.98429,2e-05,1.73369]
[1777604562802,45.35,76556.86,0.0,-0.98425,2e-05,1.7379]
[1777604567837,45.35,76556.67,0.0,-0.98425,2e-05,1.73754]
[1777604569195,45.35,76556.67,0.0,-0.98425,2e-05,1.73754]
[1777604569203,45.35,76556.67,0.0,-0.98425,2e-05,1.73754]
[1777604569348,45.35,76556.67,0.0,-0.98425,2e-05,1.73754]
[1777604569420,45.35,76556.67,0.0,-0.98425,2e-05,1.73754]
[1777604570647,45.35,76556.67,0.0,-0.98425,2e-05,1.73754]
[1777604571865,45.35,76556.77,0.0,-0.98425,2e-05,1.73773]
[1777604576900,45.35,76556.47,0.0,-0.98426,2e-05,1.73716]
[1777604581935,45.35,76553.66,0.0,-0.98431,2e-05,1.73184]
[1777604583949,45.35,76549.65,0.0,-0.98439,2e-05,1.72427]
[1777604584956,45.35,76547.14,0.0,-0.98444,2e-05,1.71955]
[1777604590101,45.35,76544.83,0.0,-0.98449,2e-05,1.71521]
[1777604596033,45.35,76547.33,0.0,-0.98444,2e-05,1.71991]
[1777604597081,45.35,76547.33,0.0,-0.98444,2e-05,1.71991]
[1777604604089,45.35,76542.67,0.0,-0.98453,2e-05,1.71117]
[1777604609124,45.35,76542.02,0.0,-0.98454,2e-05,1.70995]
[1777604614159,45.35,76541.85,0.0,-0.98457,2e-05,1.70682]
[1777604615352,45.35,76541.85,0.0,-0.98457,2e-05,1.70682]
[1777604615573,45.35,76541.85,0.0,-0.98457,2e-05,1.70682]
[1777604621208,45.35,76540.46,0.0,-0.9846,2e-05,1.70422]
[1777604625240,45.35,76536.58,0.0,-0.98467,2e-05,1.69699]
[1777604630276,45.35,76536.91,0.0,-0.98467,2e-05,1.6976]
[1777604634304,45.35,76532.56,0.0,-0.98475,2e-05,1.68952]
[1777604639339,45.35,76532.31,0.0,-0.98475,2e-05,1.68906]
[1777604644374,45.35,76531.04,0.0,-0.98478,2e-05,1.68671]
[1777604649409,45.35,76531.51,0.0,-0.98477,2e-05,1.68758]
[1777604655451,45.35,76531.3,0.0,-0.98477,2e-05,1.68719]
[1777604660486,45.35,76531.38,0.0,-0.98477,2e-05,1.68734]
[1777604663506,45.35,76533.81,0.0,-0.98473,2e-05,1.69184]
[1777604668543,45.35,76533.97,0.0,-0.98472,2e-05,1.69214]
[1777604673577,45.35,76531.76,0.0,-0.98479,2e-05,1.68525]
[1777604678612,45.35,76532.24,0.0,-0.98478,2e-05,1.68614]
[1777604683647,45.35,76532.27,0.0,-0.98478,2e-05,1.68619]
[1777604688682,45.35,76532.31,0.0,-0.98478,2e-05,1.68627]
[1777604693718,45.35,76532.13,0.0,-0.98478,2e-05,1.68593]
[1777604697766,45.35,76532.3,0.0,-0.98478,2e-05,1.68625]
[1777604703788,45.35,76532.48,0.0,-0.98478,2e-05,1.68658]
[1777604706310,45.35,76533.36,0.0,-0.98476,2e-05,1.68821]
[1777604708824,45.35,76537.99,0.0,-0.98467,2e-05,1.69681]
[1777604710838,45.35,76541.97,0.0,-0.98459,2e-05,1.70423]
[1777604713859,45.35,76544.94,0.0,-0.98453,2e-05,1.70979]
[1777604718893,45.35,76546.36,0.0,-0.98451,2e-05,1.71245]
[1777604723929,45.35,76546.15,0.0,-0.98451,2e-05,1.71205]
[1777604729085,45.35,76545.86,0.0,-0.98452,2e-05,1.71151]
[1777604729155,45.35,76545.98,0.0,-0.98451,2e-05,1.71173]
[1777604735007,45.35,76545.99,0.0,-0.98454,2e-05,1.70894]
[1777604738027,45.35,76543.45,0.0,-0.98459,2e-05,1.70419]
[1777604743062,45.35,76541.74,0.0,-0.98462,2e-05,1.701]
[1777604748096,45.35,76542.79,0.0,-0.9846,2e-05,1.70296]
[1777604752125,45.35,76539.74,0.0,-0.98466,2e-05,1.69727]
[1777604757160,45.35,76539.43,0.0,-0.98467,2e-05,1.69669]
[1777604759696,45.35,76539.56,0.0,-0.98466,2e-05,1.69693]
[1777604759959,45.35,76539.56,0.0,-0.98466,2e-05,1.69693]
[1777604760052,45.35,76539.31,0.0,-0.98467,2e-05,1.69647]
[1777604765216,45.35,76539.74,0.0,-0.98466,2e-05,1.69727]
[1777604771258,45.35,76541.9,0.0,-0.98462,2e-05,1.70129]
[1777604775285,45.35,76545.57,0.0,-0.98455,2e-05,1.70815]
[1777604782334,45.35,76543.33,0.0,-0.98459,2e-05,1.70396]
[1777604787370,45.35,76543.02,0.0,-0.9846,2e-05,1.70338]
[1777604792404,45.35,76541.86,0.0,-0.98464,2e-05,1.69841]
[1777604803482,45.35,76543.23,0.0,-0.98462,2e-05,1.70097]
[1777604809524,45.35,76546.15,0.0,-0.98456,2e-05,1.70642]
[1777604810531,45.35,76549.63,0.0,-0.98449,2e-05,1.71294]
[1777604811538,45.35,76554.72,0.0,-0.98439,2e-05,1.72251]
[1777604813552,45.35,76556.63,0.0,-0.98435,2e-05,1.72611]
[1777604818589,45.35,76556.28,0.0,-0.98436,2e-05,1.72545]
[1777604823624,45.35,76557.08,0.0,-0.98435,2e-05,1.72696]
[1777604827652,45.35,76559.91,0.0,-0.98429,2e-05,1.73231]
[1777604832688,45.35,76561.54,0.0,-0.98426,2e-05,1.73539]
[1777604833695,45.35,76564.01,0.0,-0.98421,2e-05,1.74008]
[1777604838730,45.35,76566.39,0.0,-0.98416,2e-05,1.7446]
[1777604841751,45.35,76569.27,0.0,-0.9841,2e-05,1.75009]
[1777604843524,45.35,76570.71,0.0,-0.98408,2e-05,1.75283]
[1777604844601,45.35,76571.22,0.0,-0.98406,2e-05,1.75381]
[1777604844772,45.35,76569.92,0.0,-0.98409,2e-05,1.75133]
[1777604845779,45.35,76573.4,0.0,-0.98402,2e-05,1.75798]
[1777604849807,45.35,76577.67,0.0,-0.98394,2e-05,1.76616]
[1777604852828,45.35,76578.28,0.0,-0.98395,2e-05,1.76446]
[1777604855849,45.35,76581.38,0.0,-0.98389,2e-05,1.77042]
[1777604856856,45.35,76584.42,0.0,-0.98382,2e-05,1.77627]
[1777604857863,45.35,76588.75,0.0,-0.98374,2e-05,1.78464]
[1777604858870,45.35,76592.81,0.0,-0.98365,2e-05,1.79252]
[1777604863905,45.35,76594.11,0.0,-0.98363,2e-05,1.79505]
[1777604868940,45.35,76596.55,0.0,-0.98358,2e-05,1.7998]
[1777604872968,45.35,76601.58,0.0,-0.98347,2e-05,1.80963]
[1777604875989,45.35,76608.67,0.0,-0.98333,2e-05,1.82355]
[1777604876996,45.35,76613.39,0.0,-0.98323,2e-05,1.83286]
[1777604879010,45.35,76616.07,0.0,-0.98317,2e-05,1.83817]
[1777604881025,45.35,76618.6,0.0,-0.98312,2e-05,1.84318]
[1777604881937,45.35,76618.6,0.0,-0.98312,2e-05,1.84318]
[1777604887067,45.35,76619.57,0.0,-0.9831,2e-05,1.84511]
[1777604891094,45.35,76626.12,0.0,-0.98296,2e-05,1.85816]
[1777604892102,45.35,76636.65,0.0,-0.98274,2e-05,1.87929]
[1777604893109,45.35,76640.07,0.0,-0.98266,2e-05,1.8862]
[1777604895123,45.35,76636.96,0.0,-0.98273,2e-05,1.87992]
[1777604902172,45.35,76636.58,0.0,-0.98274,2e-05,1.87915]
[1777604907206,45.35,76635.54,0.0,-0.98276,2e-05,1.87706]
[1777604911658,45.35,76634.13,0.0,-0.98282,2e-05,1.87123]
[1777604918400,45.35,76635.59,0.0,-0.98279,2e-05,1.87416]
[1777604924325,45.35,76633.58,0.0,-0.98283,2e-05,1.87012]
[1777604928354,45.35,76637.35,0.0,-0.98275,2e-05,1.87771]
[1777604930368,45.35,76640.97,0.0,-0.98267,2e-05,1.88501]
[1777604932570,45.35,76641.67,0.0,-0.98265,2e-05,1.88643]
[1777604933261,45.35,76641.5,0.0,-0.98266,2e-05,1.88608]
[1777604938424,45.35,76641.7,0.0,-0.98265,2e-05,1.88649]
[1777604943459,45.35,76642.8,0.0,-0.98263,2e-05,1.88871]
[1777604944961,45.35,76642.8,0.0,-0.98263,2e-05,1.88871]
[1777604951519,45.35,76644.44,0.0,-0.9826,2e-05,1.89203]
[1777604957561,45.35,76644.54,0.0,-0.98259,2e-05,1.89224]
[1777604961908,45.35,76642.7,0.0,-0.98263,2e-05,1.88851]
[1777604961917,45.35,76642.7,0.0,-0.98263,2e-05,1.88851]
[1777604964609,45.35,76639.87,0.0,-0.98269,2e-05,1.88279]
[1777604968855,45.35,76639.29,0.0,-0.98271,2e-05,1.88162]
[1777604969645,45.35,76636.42,0.0,-0.98277,2e-05,1.87584]
[1777604974680,45.35,76635.13,0.0,-0.98282,2e-05,1.87025]
[1777604978707,45.35,76637.62,0.0,-0.98277,2e-05,1.87526]
[1777604984749,45.35,76636.66,0.0,-0.98279,2e-05,1.87332]
[1777604986752,45.35,76637.63,0.0,-0.98277,2e-05,1.87528]
[1777604992807,45.35,76635.34,0.0,-0.98282,2e-05,1.87067]
[1777604997841,45.35,76637.21,0.0,-0.98278,2e-05,1.87443]
[1777605002878,45.35,76637.42,0.0,-0.98277,2e-05,1.87485]
[1777605008919,45.35,76640.23,0.0,-0.98271,2e-05,1.88052]
[1777605009925,45.35,76646.6,0.0,-0.98258,2e-05,1.8934]
[1777605011940,45.35,76649.94,0.0,-0.9825,2e-05,1.90018]
[1777605013379,45.35,76656.92,0.0,-0.98235,2e-05,1.91442]
[1777605014969,45.35,76659.81,0.0,-0.98229,2e-05,1.92034]
[1777605015974,45.35,76669.62,0.0,-0.98207,2e-05,1.94053]
[1777605016981,45.35,76671.53,0.0,-0.98203,2e-05,1.94448]
[1777605017988,45.35,76676.18,0.0,-0.98193,2e-05,1.95412]
[1777605020006,45.35,76673.28,0.0,-0.98199,2e-05,1.9481]
[1777605023023,45.35,76667.14,0.0,-0.98213,2e-05,1.93541]
[1777605024030,45.35,76673.39,0.0,-0.98199,2e-05,1.94833]
[1777605026044,45.35,76675.94,0.0,-0.98193,2e-05,1.95362]
[1777605029463,45.35,76675.88,0.0,-0.98193,2e-05,1.9535]
[1777605029514,45.35,76675.88,0.0,-0.98193,2e-05,1.9535]
[1777605029745,45.35,76675.88,0.0,-0.98193,2e-05,1.9535]
[1777605030074,45.35,76674.07,0.0,-0.98197,2e-05,1.94974]
[1777605032088,45.35,76675.48,0.0,-0.98197,2e-05,1.94959]
[1777605035109,45.35,76679.34,0.0,-0.98188,2e-05,1.95761]
[1777605040144,45.35,76679.23,0.0,-0.98189,2e-05,1.95739]
[1777605045179,45.35,76679.39,0.0,-0.98188,2e-05,1.95772]
[1777605050214,45.35,76679.07,0.0,-0.98189,2e-05,1.95705]
[1777605054242,45.35,76674.89,0.0,-0.98198,2e-05,1.94837]
[1777605059277,45.35,76673.46,0.0,-0.98201,2e-05,1.94541]
[1777605064312,45.35,76673.29,0.0,-0.98202,2e-05,1.94506]
[1777605069347,45.35,76672.53,0.0,-0.98203,2e-05,1.94348]
[1777605076396,45.35,76672.97,0.0,-0.98203,2e-05,1.94439]
[1777605081431,45.35,76672.11,0.0,-0.98204,2e-05,1.94261]
[1777605086466,45.35,76672.18,0.0,-0.98204,2e-05,1.94276]
[1777605090496,45.35,76661.23,0.0,-0.98228,2e-05,1.92021]
[1777605091501,45.35,76660.82,0.0,-0.98232,2e-05,1.91632]
[1777605096535,45.35,76660.43,0.0,-0.98233,2e-05,1.91553]
[1777605101571,45.35,76661.57,0.0,-0.9823,2e-05,1.91786]
[1777605108097,45.35,76661.71,0.0,-0.9823,2e-05,1.91815]
[1777605114662,45.35,76661.97,0.0,-0.98229,2e-05,1.91868]
[1777605122718,45.35,76661.98,0.0,-0.98229,2e-05,1.9187]
[1777605127677,45.35,76663.64,0.0,-0.98226,2e-05,1.9221]
[1777605128696,45.35,76664.59,0.0,-0.98224,2e-05,1.92406]
[1777605128760,45.35,76664.8,0.0,-0.98223,2e-05,1.92449]
[1777605133795,45.35,76667.86,0.0,-0.98217,2e-05,1.93078]
[1777605134802,45.35,76671.72,0.0,-0.98208,2e-05,1.93874]
[1777605139837,45.35,76672.09,0.0,-0.98207,2e-05,1.93951]
[1777605142475,45.35,76672.22,0.0,-0.98207,2e-05,1.93978]
[1777605142489,45.35,76672.67,0.0,-0.98206,2e-05,1.94071]
[1777605143125,45.35,76672.67,0.0,-0.98206,2e-05,1.94071]
[1777605148900,45.35,76676.44,0.0,-0.98198,2e-05,1.94851]
[1777605149651,45.35,76676.44,0.0,-0.98198,2e-05,1.94851]
[1777605154942,45.35,76678.12,0.0,-0.98197,2e-05,1.94893]
[1777605159977,45.35,76676.57,0.0,-0.982,2e-05,1.94571]
[1777605165012,45.35,76676.63,0.0,-0.982,2e-05,1.94584]
[1777605174075,45.35,76675.04,0.0,-0.98203,2e-05,1.94254]
[1777605175850,45.35,76675.81,0.0,-0.98202,2e-05,1.94414]
[1777605181131,45.35,76674.61,0.0,-0.98204,2e-05,1.94165]
[1777605186167,45.35,76674.77,0.0,-0.98204,2e-05,1.94198]
[1777605191203,45.35,76673.96,0.0,-0.98206,2e-05,1.94031]
[1777605194224,45.35,76671.49,0.0,-0.98211,2e-05,1.93521]
[1777605199259,45.35,76673.64,0.0,-0.98206,2e-05,1.93965]
[1777605204412,45.35,76672.92,0.0,-0.98208,2e-05,1.93816]
[1777605211343,45.35,76673.83,0.0,-0.98209,2e-05,1.93698]
[1777605216378,45.35,76671.73,0.0,-0.98213,2e-05,1.93264]
[1777605221413,45.35,76672.87,0.0,-0.98211,2e-05,1.93499]
[1777605224434,45.35,76675.47,0.0,-0.98205,2e-05,1.94037]
[1777605229469,45.35,76673.46,0.0,-0.9821,2e-05,1.93621]
[1777605234503,45.35,76672.33,0.0,-0.98212,2e-05,1.93388]
[1777605239539,45.35,76673.36,0.0,-0.9821,2e-05,1.93601]
[1777605244573,45.35,76673.27,0.0,-0.9821,2e-05,1.93582]
[1777605249609,45.35,76672.68,0.0,-0.98211,2e-05,1.9346]
[1777605254644,45.35,76672.34,0.0,-0.98212,2e-05,1.9339]
[1777605259557,45.35,76672.17,0.0,-0.98212,2e-05,1.93355]
[1777605264713,45.35,76671.81,0.0,-0.98213,2e-05,1.93281]
[1777605270230,45.35,76670.5,0.0,-0.98216,2e-05,1.93011]
[1777605277805,45.35,76670.14,0.0,-0.9822,2e-05,1.92631]
[1777605282840,45.35,76672.69,0.0,-0.98214,2e-05,1.93156]
[1777605287875,45.35,76674.83,0.0,-0.98209,2e-05,1.93598]
[1777605289220,45.35,76674.83,0.0,-0.98209,2e-05,1.93598]
[1777605289232,45.35,76674.83,0.0,-0.98209,2e-05,1.93598]
[1777605294925,45.35,76674.7,0.0,-0.9821,2e-05,1.93571]
[1777605299960,45.35,76674.49,0.0,-0.9821,2e-05,1.93528]
[1777605314061,45.35,76673.22,0.0,-0.98213,2e-05,1.93265]
[1777605320103,45.35,76673.86,0.0,-0.98211,2e-05,1.93397]
[1777605322117,45.35,76681.78,0.0,-0.98194,2e-05,1.95037]
[1777605323124,45.35,76684.74,0.0,-0.98187,2e-05,1.95652]
[1777605324132,45.35,76688.75,0.0,-0.98178,2e-05,1.96489]
[1777605326146,45.35,76693.55,0.0,-0.98167,2e-05,1.97493]
[1777605328160,45.35,76696.32,0.0,-0.98161,2e-05,1.98075]
[1777605330174,45.35,76699.21,0.0,-0.98155,2e-05,1.98683]
[1777605331181,45.35,76699.88,0.0,-0.98156,2e-05,1.98512]
[1777605335209,45.35,76702.65,0.0,-0.9815,2e-05,1.99096]
[1777605340244,45.35,76702.99,0.0,-0.98149,2e-05,1.99168]
[1777605345279,45.35,76699.55,0.0,-0.98157,2e-05,1.98443]
[1777605348300,45.35,76704.23,0.0,-0.98146,2e-05,1.9943]
[1777605353335,45.35,76703.65,0.0,-0.98147,2e-05,1.99307]
[1777605358369,45.35,76702.84,0.0,-0.98149,2e-05,1.99136]
[1777605363405,45.35,76704.14,0.0,-0.98146,2e-05,1.99411]
[1777605365419,45.35,76707.61,0.0,-0.98138,2e-05,2.00145]
[1777605368509,45.35,76709.86,0.0,-0.98133,2e-05,2.00622]
[1777605368595,45.35,76711.92,0.0,-0.98128,2e-05,2.0106]
[1777605373475,45.35,76715.58,0.0,-0.9812,2e-05,2.01839]
[1777605378509,45.35,76713.9,0.0,-0.98124,2e-05,2.01481]
[1777605383545,45.35,76714.35,0.0,-0.98123,2e-05,2.01577]
[1777605389587,45.35,76712.63,0.0,-0.98127,2e-05,2.01211]
[1777605394622,45.35,76712.21,0.0,-0.98131,2e-05,2.00807]
[1777605399677,45.35,76712.32,0.0,-0.9813,2e-05,2.00831]
[1777605404711,45.35,76714.15,0.0,-0.98126,2e-05,2.0122]
[1777605411762,45.35,76714.45,0.0,-0.98125,2e-05,2.01284]
[1777605416798,45.35,76724.7,0.0,-0.98102,2e-05,2.03474]
[1777605417805,45.35,76728.74,0.0,-0.98092,2e-05,2.04342]
[1777605421837,45.35,76731.69,0.0,-0.98085,2e-05,2.04978]
[1777605423459,45.35,76731.69,0.0,-0.98085,2e-05,2.04978]
[1777605424881,45.35,76752.38,0.0,-0.98036,2e-05,2.0948]
[1777605425872,45.35,76764.94,0.0,-0.98006,2e-05,2.12249]
[1777605426879,45.35,76769.67,0.0,-0.97995,2e-05,2.13299]
[1777605430907,45.35,76783.47,0.0,-0.97961,2e-05,2.16385]
[1777605431914,45.35,76790.28,0.0,-0.97944,2e-05,2.1792]
[1777605432922,45.35,76810.96,0.0,-0.97892,3e-05,2.22633]
[1777605433928,45.35,76835.76,0.0,-0.97828,3e-05,2.28384]
[1777605434936,45.35,76831.4,0.0,-0.9784,3e-05,2.27329]
[1777605436951,45.35,76836.38,0.0,-0.97827,3e-05,2.28494]
[1777605437959,45.35,76843.12,0.0,-0.9781,3e-05,2.3004]
[1777605438965,45.35,76852.11,0.0,-0.97787,3e-05,2.32126]
[1777605439972,45.35,76851.19,0.0,-0.9779,3e-05,2.31866]
[1777605440985,45.34,76847.14,0.0,-0.97801,3e-05,2.30867]
[1777605441994,45.34,76851.05,0.0,-0.97791,3e-05,2.31752]
[1777605443002,45.34,76876.68,0.0,-0.97723,3e-05,2.37838]
[1777605444014,45.32,76884.4,0.0,-0.97708,3e-05,2.39195]
[1777605445017,45.29,76871.9,0.0,-0.97747,3e-05,2.35648]
[1777605446023,45.27,76872.12,0.0,-0.97752,3e-05,2.35231]
[1777605449044,45.26,76877.35,0.0,-0.9774,3e-05,2.3635]
[1777605450051,45.24,76876.63,0.0,-0.97747,3e-05,2.35697]
[1777605452067,45.22,76869.92,0.0,-0.97774,3e-05,2.33234]
[1777605453074,45.21,76859.33,0.0,-0.97803,3e-05,2.30675]
[1777605454081,45.21,76846.76,0.0,-0.97836,3e-05,2.27677]
[1777605455088,45.21,76859.89,0.0,-0.97802,3e-05,2.30736]
[1777605456095,45.21,76862.48,0.0,-0.97795,3e-05,2.31312]
[1777605457102,45.21,76871.96,0.0,-0.97771,3e-05,2.33529]
[1777605458109,45.21,76877.38,0.0,-0.97757,3e-05,2.34783]
[1777605460123,45.2,76874.63,0.0,-0.97765,3e-05,2.34034]
[1777605464151,45.19,76877.72,0.0,-0.97759,3e-05,2.34599]
[1777605469186,45.18,76877.03,0.0,-0.97763,3e-05,2.34212]
[1777605472206,45.18,76879.57,0.0,-0.97758,3e-05,2.34689]
[1777605473214,45.17,76875.48,0.0,-0.97769,3e-05,2.33665]
[1777605475227,45.17,76869.41,0.0,-0.97786,3e-05,2.32131]
[1777605478248,45.16,76863.85,0.0,-0.97803,3e-05,2.3069]
[1777605479256,45.16,76856.19,0.0,-0.97823,3e-05,2.28842]
[1777605480263,45.16,76848.75,0.0,-0.97843,3e-05,2.27058]
[1777605481270,45.16,76846.83,0.0,-0.97848,3e-05,2.26575]
[1777605482277,45.16,76846.0,0.0,-0.97851,3e-05,2.2635]
[1777605484293,45.15,76843.35,0.0,-0.97858,3e-05,2.25673]
[1777605485298,45.15,76834.37,0.0,-0.97882,3e-05,2.23559]
[1777605486305,45.15,76831.44,0.0,-0.9789,3e-05,2.22854]
[1777605487312,45.15,76827.96,0.0,-0.97899,3e-05,2.22027]
[1777605488322,45.15,76824.1,0.0,-0.97909,3e-05,2.21116]
[1777605489328,45.15,76820.57,0.0,-0.97918,3e-05,2.20286]
[1777605491343,45.15,76822.99,0.0,-0.97912,3e-05,2.20801]
[1777605496378,45.14,76822.36,0.0,-0.97915,3e-05,2.2056]
[1777605498822,45.14,76820.46,0.0,-0.9792,3e-05,2.20086]
[1777605498870,45.14,76823.24,0.0,-0.97913,3e-05,2.20704]
[1777605500406,45.14,76826.8,0.0,-0.97904,3e-05,2.21502]
[1777605501413,45.14,76830.04,0.0,-0.97897,3e-05,2.22207]
[1777605502419,45.14,76824.93,0.0,-0.9791,3e-05,2.2101]
[1777605505695,45.13,76822.89,0.0,-0.97916,3e-05,2.20503]
[1777605505796,45.13,76822.24,0.0,-0.97917,3e-05,2.20335]
[1777605508462,45.13,76817.75,0.0,-0.97929,3e-05,2.19254]
[1777605513497,45.13,76815.39,0.0,-0.97939,3e-05,2.18305]
[1777605517525,45.12,76804.38,0.0,-0.97967,2e-05,2.15753]
[1777605518532,45.12,76806.34,0.0,-0.97962,2e-05,2.16185]
[1777605520545,45.12,76809.76,0.0,-0.97954,2e-05,2.16936]
[1777605522560,45.11,76807.29,0.0,-0.97962,2e-05,2.16237]
[1777605523273,45.11,76807.29,0.0,-0.97962,2e-05,2.16237]
[1777605523567,45.11,76806.77,0.0,-0.97964,2e-05,2.1605]
[1777605525584,45.1,76809.93,0.0,-0.97958,2e-05,2.16625]
[1777605526591,45.1,76825.29,0.0,-0.97919,3e-05,2.2011]
[1777605527599,45.1,76827.64,0.0,-0.97914,3e-05,2.20631]
[1777605530620,45.1,76837.0,0.0,-0.9789,3e-05,2.2273]
[1777605531627,45.1,76838.82,0.0,-0.97886,3e-05,2.23129]
[1777605534666,45.1,76840.44,0.0,-0.97882,3e-05,2.23458]
[1777605534785,45.1,76840.44,0.0,-0.97882,3e-05,2.23458]
[1777605535235,45.1,76841.43,0.0,-0.9788,3e-05,2.23664]
[1777605535358,45.1,76841.43,0.0,-0.9788,3e-05,2.23664]
[1777605537669,45.09,76844.97,0.0,-0.97872,3e-05,2.24417]
[1777605539683,45.09,76848.55,0.0,-0.97863,3e-05,2.25201]
[1777605541697,45.09,76852.69,0.0,-0.97853,3e-05,2.26114]
[1777605543711,45.08,76856.18,0.0,-0.97844,3e-05,2.26875]
[1777605545725,45.08,76872.15,0.0,-0.97803,3e-05,2.30581]
[1777605546732,45.08,76880.0,0.0,-0.97783,3e-05,2.32413]
[1777605547739,45.08,76880.92,0.0,-0.97781,3e-05,2.32594]
[1777605549760,45.07,76884.38,0.0,-0.97772,3e-05,2.33343]
[1777605550762,45.07,76887.71,0.0,-0.97764,3e-05,2.34101]
[1777605551769,45.07,76891.29,0.0,-0.97755,3e-05,2.34919]
[1777605552776,45.07,76898.93,0.0,-0.97735,3e-05,2.3672]
[1777605553783,45.07,76905.38,0.0,-0.97718,3e-05,2.38238]
[1777605555797,45.06,76907.39,0.0,-0.97713,3e-05,2.38629]
[1777605556804,45.06,76904.45,0.0,-0.97722,3e-05,2.37864]
[1777605558820,45.05,76932.74,0.0,-0.97645,3e-05,2.44714]
[1777605559825,45.05,76954.38,0.0,-0.97584,3e-05,2.50067]
[1777605560839,45.02,76959.81,0.0,-0.97577,3e-05,2.50746]
[1777605561840,44.99,76953.52,0.0,-0.97603,3e-05,2.48463]
[1777605562847,44.96,76948.27,0.0,-0.97625,3e-05,2.46492]
[1777605564860,44.9,76959.59,0.0,-0.97607,3e-05,2.48108]
[1777605565868,44.9,76969.49,0.0,-0.97579,3e-05,2.50542]
[1777605566875,44.87,76971.35,0.0,-0.97582,3e-05,2.50324]
[1777605567882,44.84,76975.47,0.0,-0.97578,3e-05,2.50682]
[1777605568889,44.81,76965.84,0.0,-0.97613,3e-05,2.47558]
[1777605569896,44.78,76966.39,0.0,-0.97619,3e-05,2.47065]
[1777605570903,44.75,76962.32,0.0,-0.97638,3e-05,2.45426]
[1777605571109,44.75,76962.32,0.0,-0.97638,3e-05,2.45426]
[1777605573924,44.67,76954.02,0.0,-0.97684,3e-05,2.41311]
[1777605574931,44.67,76963.72,0.0,-0.97657,3e-05,2.4367]
[1777605575938,44.67,76965.39,0.0,-0.97653,3e-05,2.44032]
[1777605576945,44.64,76962.8,0.0,-0.97667,3e-05,2.42831]
[1777605579966,44.57,76966.21,0.0,-0.97675,3e-05,2.42123]
[1777605580973,44.55,76971.12,0.0,-0.97667,3e-05,2.4283]
[1777605581979,44.52,76976.44,0.0,-0.97658,3e-05,2.43631]
[1777605584508,44.47,76977.62,0.0,-0.97667,3e-05,2.42853]
[1777605587015,44.4,76981.14,0.0,-0.97675,3e-05,2.42182]
[1777605588029,44.4,77027.49,0.0,-0.97541,3e-05,2.53962]
[1777605589033,44.38,77104.95,0.0,-0.97311,3e-05,2.74034]
[1777605590108,44.38,77104.95,0.0,-0.97311,3e-05,2.74034]
[1777605590048,44.38,77114.5,0.0,-0.9728,3e-05,2.76656]
[1777605591070,44.38,77126.78,0.0,-0.97241,3e-05,2.80053]
[1777605592069,44.38,77149.41,0.0,-0.97166,3e-05,2.86392]
[1777605593076,44.33,77161.28,0.0,-0.9714,3e-05,2.88618]
[1777605594083,44.22,77163.5,0.0,-0.97164,3e-05,2.86667]
[1777605596098,44.12,77172.53,0.0,-0.97164,3e-05,2.86668]
[1777605599120,43.96,77181.74,0.0,-0.97179,3e-05,2.8548]
[1777605601216,43.9,77227.47,0.0,-0.97038,3e-05,2.97414]
[1777605602272,43.9,77250.41,0.0,-0.96958,4e-05,3.04193]
[1777605603181,43.87,77255.58,0.0,-0.9695,4e-05,3.0484]
[1777605604187,43.83,77288.16,0.0,-0.96845,4e-05,3.13682]
[1777605605196,43.79,77299.58,0.0,-0.96815,4e-05,3.16167]
[1777605606207,43.74,77303.3,0.0,-0.96815,4e-05,3.16161]
[1777605607216,43.7,77308.94,0.0,-0.96809,4e-05,3.16713]
[1777605608222,43.65,77326.97,0.0,-0.96756,4e-05,3.21111]
[1777605610740,43.6,77324.75,0.0,-0.96779,4e-05,3.1923]
[1777605610768,43.5,77327.1,0.0,-0.968,4e-05,3.17488]
[1777605611251,43.5,77331.83,0.0,-0.96782,4e-05,3.18955]
[1777605612275,43.5,77319.32,0.0,-0.96832,4e-05,3.14864]
[1777605613267,43.45,77305.4,0.0,-0.96897,4e-05,3.09393]
[1777605614273,43.4,77279.08,0.0,-0.97005,4e-05,3.00348]
[1777605615289,43.36,77257.57,0.0,-0.97093,3e-05,2.92977]
[1777605616292,43.33,77249.66,0.0,-0.9713,3e-05,2.89813]
[1777605617299,43.3,77242.7,0.0,-0.97163,3e-05,2.87064]
[1777605618306,43.27,77235.96,0.0,-0.97193,3e-05,2.84448]
[1777605619313,43.27,77231.99,0.0,-0.97207,3e-05,2.83245]
[1777605620321,43.28,77213.12,0.0,-0.97266,3e-05,2.78234]
[1777605621328,43.28,77209.06,0.0,-0.97279,3e-05,2.77125]
[1777605622335,43.29,77193.78,0.0,-0.97328,3e-05,2.72882]
[1777605623342,43.29,77205.52,0.0,-0.97289,3e-05,2.76225]
[1777605624349,43.29,77208.31,0.0,-0.97279,3e-05,2.77069]
[1777605625363,43.29,77198.82,0.0,-0.9731,3e-05,2.74451]
[1777605626371,43.3,77195.24,0.0,-0.97321,3e-05,2.73499]
[1777605627378,43.3,77194.28,0.0,-0.97323,3e-05,2.73285]
[1777605629394,43.3,77186.43,0.0,-0.97347,3e-05,2.7121]
[1777605630403,43.3,77192.45,0.0,-0.97327,3e-05,2.72944]
[1777605633424,43.31,77191.65,0.0,-0.9733,3e-05,2.72575]
[1777605636444,43.32,77197.79,0.0,-0.97308,3e-05,2.74466]
[1777605637452,43.32,77199.49,0.0,-0.97302,3e-05,2.74998]
[1777605638466,43.33,77209.5,0.0,-0.97269,3e-05,2.77871]
[1777605639469,43.33,77226.83,0.0,-0.97211,3e-05,2.82803]
[1777605640475,43.33,77237.22,0.0,-0.97175,3e-05,2.85881]
[1777605641482,43.33,77235.72,0.0,-0.9718,3e-05,2.85485]
[1777605642489,43.33,77230.73,0.0,-0.97196,3e-05,2.84086]
[1777605643496,43.33,77226.68,0.0,-0.97209,3e-05,2.82964]
[1777605644503,43.34,77207.77,0.0,-0.97272,3e-05,2.77626]
[1777605645510,43.34,77205.75,0.0,-0.97278,3e-05,2.77106]
[1777605647524,43.34,77213.37,0.0,-0.97251,3e-05,2.79364]
[1777605650545,43.35,77206.15,0.0,-0.97274,3e-05,2.77464]
[1777605651552,43.35,77219.93,0.0,-0.97227,3e-05,2.81425]
[1777605652559,43.35,77222.27,0.0,-0.97219,3e-05,2.82137]
[1777605655581,43.36,77216.85,0.0,-0.97236,3e-05,2.8072]
[1777605656588,43.36,77212.39,0.0,-0.9725,3e-05,2.79498]
[1777605658602,43.36,77208.58,0.0,-0.97261,3e-05,2.78514]
[1777605660616,43.37,77201.81,0.0,-0.97282,3e-05,2.76702]
[1777605661627,43.37,77215.68,0.0,-0.97236,3e-05,2.8068]
[1777605662634,43.37,77220.66,0.0,-0.97219,3e-05,2.82145]
[1777605665655,43.38,77231.03,0.0,-0.97183,3e-05,2.85247]
[1777605666664,43.38,77243.93,0.0,-0.97138,3e-05,2.89015]
[1777605667675,43.38,77249.8,0.0,-0.97118,3e-05,2.90756]
[1777605668682,43.38,77255.31,0.0,-0.97099,3e-05,2.92395]
[1777605669689,43.38,77239.76,0.0,-0.97152,3e-05,2.87891]
[1777605670697,43.38,77242.08,0.0,-0.97143,3e-05,2.88597]
[1777605671705,43.38,77263.11,0.0,-0.97071,3e-05,2.94747]
[1777605672776,43.39,77296.0,0.0,-0.96954,4e-05,3.04584]
[1777605673757,43.39,77329.09,0.0,-0.96833,4e-05,3.14702]
[1777605674765,43.39,77336.42,0.0,-0.96806,4e-05,3.16963]
[1777605676779,43.38,77333.38,0.0,-0.96819,4e-05,3.1585]
[1777605678814,43.37,77323.86,0.0,-0.96856,4e-05,3.12756]
[1777605679806,43.37,77322.46,0.0,-0.96862,4e-05,3.12318]
[1777605682828,43.37,77347.96,0.0,-0.96767,4e-05,3.20194]
[1777605683835,43.36,77345.66,0.0,-0.96778,4e-05,3.19272]
[1777605685849,43.35,77336.88,0.0,-0.96815,4e-05,3.1618]
[1777605686856,43.35,77340.85,0.0,-0.96801,4e-05,3.17399]
[1777605687863,43.34,77323.7,0.0,-0.96866,4e-05,3.11949]
[1777605688871,43.34,77298.09,0.0,-0.96959,4e-05,3.0415]
[1777605689879,43.34,77282.08,0.0,-0.97016,4e-05,2.99356]
[1777605690885,43.34,77284.57,0.0,-0.97007,4e-05,3.00114]
[1777605691892,43.34,77285.1,0.0,-0.97009,4e-05,2.99886]
[1777605692899,43.34,77282.18,0.0,-0.97019,4e-05,2.99029]
[1777605693906,43.35,77290.88,0.0,-0.96988,4e-05,3.01645]
[1777605694913,43.35,77284.43,0.0,-0.97011,4e-05,2.99726]
[1777605696928,43.35,77286.83,0.0,-0.97002,4e-05,3.00472]
[1777605699949,43.35,77278.45,0.0,-0.97031,4e-05,2.98011]
[1777605700956,43.35,77275.78,0.0,-0.97041,4e-05,2.97235]
[1777605702970,43.35,77271.5,0.0,-0.97055,3e-05,2.96003]
[1777605704984,43.35,77266.99,0.0,-0.9707,3e-05,2.94711]
[1777605705991,43.35,77274.74,0.0,-0.97043,4e-05,2.97023]
[1777605706999,43.35,77278.17,0.0,-0.97031,4e-05,2.98059]
[1777605708011,43.35,77283.22,0.0,-0.97013,4e-05,2.99578]
[1777605710023,43.36,77280.19,0.0,-0.97023,4e-05,2.98702]
[1777605711030,43.36,77276.48,0.0,-0.97036,4e-05,2.97613]
[1777605712037,43.36,77273.23,0.0,-0.97047,4e-05,2.96666]
[1777605713044,43.36,77266.86,0.0,-0.97069,3e-05,2.94801]
[1777605714051,43.36,77257.66,0.0,-0.97101,3e-05,2.92118]
[1777605715059,43.36,77247.26,0.0,-0.97136,3e-05,2.89108]
[1777605716065,43.36,77236.04,0.0,-0.97174,3e-05,2.8589]
[1777605717072,43.36,77235.66,0.0,-0.97175,3e-05,2.85816]
[1777605718079,43.36,77228.89,0.0,-0.97197,3e-05,2.83904]
[1777605721106,43.37,77238.93,0.0,-0.97162,3e-05,2.86912]
[1777605722108,43.37,77257.97,0.0,-0.97097,3e-05,2.92488]
[1777605723120,43.37,77266.82,0.0,-0.97066,3e-05,2.95115]
[1777605724126,43.37,77267.79,0.0,-0.97062,3e-05,2.95422]
[1777605729162,43.38,77268.88,0.0,-0.97057,3e-05,2.95845]
[1777605730170,43.38,77273.77,0.0,-0.9704,4e-05,2.97312]
[1777605733190,43.38,77277.59,0.0,-0.97025,4e-05,2.98499]
[1777605734199,43.38,77289.04,0.0,-0.96985,4e-05,3.01934]
[1777605735205,43.38,77289.56,0.0,-0.96983,4e-05,3.021]
[1777605737219,43.38,77293.4,0.0,-0.96969,4e-05,3.03273]
[1777605738226,43.38,77301.09,0.0,-0.96941,4e-05,3.056]
[1777605739233,43.38,77308.2,0.0,-0.96915,4e-05,3.0776]
[1777605742254,43.38,77308.79,0.0,-0.96913,4e-05,3.07942]
[1777605743261,43.38,77304.86,0.0,-0.96927,4e-05,3.06749]
[1777605744267,43.38,77294.69,0.0,-0.96964,4e-05,3.03679]
[1777605745275,43.38,77282.43,0.0,-0.97008,4e-05,3.00012]
[1777605746282,43.38,77290.94,0.0,-0.96977,4e-05,3.02572]
[1777605747289,43.38,77300.01,0.0,-0.96944,4e-05,3.05313]
[1777605748296,43.38,77300.76,0.0,-0.96942,4e-05,3.05544]
[1777605749303,43.38,77307.99,0.0,-0.96915,4e-05,3.07739]
[1777605752325,43.38,77299.16,0.0,-0.96951,4e-05,3.04663]
[1777605753332,43.38,77308.82,0.0,-0.96916,4e-05,3.07593]
[1777605754339,43.38,77317.61,0.0,-0.96884,4e-05,3.10272]
[1777605755346,43.38,77327.76,0.0,-0.96847,4e-05,3.13381]
[1777605756352,43.38,77334.93,0.0,-0.9682,4e-05,3.15587]
[1777605758041,43.38,77334.93,0.0,-0.9682,4e-05,3.15587]
[1777605758081,43.38,77342.36,0.0,-0.96793,4e-05,3.17866]
[1777605758378,43.38,77367.45,0.0,-0.96698,4e-05,3.25735]
[1777605759385,43.38,77378.41,0.0,-0.96656,4e-05,3.29198]
[1777605760759,43.38,77378.41,0.0,-0.96656,4e-05,3.29198]
[1777605760865,43.38,77387.67,0.0,-0.9662,4e-05,3.32093]
[1777605762406,43.38,77396.96,0.0,-0.96584,4e-05,3.35041]
[1777605764420,43.36,77410.3,0.0,-0.96537,4e-05,3.38873]
[1777605765427,43.36,77407.19,0.0,-0.96549,4e-05,3.3789]
[1777605766434,43.37,77398.15,0.0,-0.96583,4e-05,3.35166]
[1777605767441,43.35,77370.96,0.0,-0.96695,4e-05,3.25978]
[1777605768449,43.35,77368.05,0.0,-0.96707,4e-05,3.25014]
[1777605769456,43.34,77371.48,0.0,-0.96694,4e-05,3.2607]
[1777605770463,43.34,77383.1,0.0,-0.96649,4e-05,3.29737]
[1777605771470,43.34,77386.68,0.0,-0.96636,4e-05,3.30852]
[1777605772477,43.34,77383.76,0.0,-0.96647,4e-05,3.29883]
[1777605773484,43.34,77380.14,0.0,-0.96662,4e-05,3.2869]
[1777605774491,43.34,77376.1,0.0,-0.96678,4e-05,3.27369]
[1777605775505,43.34,77383.04,0.0,-0.96652,4e-05,3.29546]
[1777605776508,43.34,77386.99,0.0,-0.96637,4e-05,3.30776]
[1777605778522,43.33,77386.37,0.0,-0.9664,4e-05,3.30505]
[1777605779529,43.33,77392.98,0.0,-0.96614,4e-05,3.32587]
[1777605781544,43.33,77412.33,0.0,-0.96539,4e-05,3.38766]
[1777605782550,43.33,77420.47,0.0,-0.96507,4e-05,3.41381]
[1777605783557,43.31,77424.44,0.0,-0.96497,4e-05,3.42178]
[1777605784573,43.29,77423.92,0.0,-0.96506,4e-05,3.4147]
[1777605785580,43.27,77412.69,0.0,-0.96558,4e-05,3.37262]
[1777605786587,43.26,77397.57,0.0,-0.96618,4e-05,3.32321]
[1777605787594,43.26,77385.32,0.0,-0.96667,4e-05,3.28313]
[1777605788601,43.26,77376.13,0.0,-0.96703,4e-05,3.25359]
[1777605789608,43.26,77370.86,0.0,-0.96723,4e-05,3.23664]
[1777605790615,43.26,77364.56,0.0,-0.96748,4e-05,3.21654]
[1777605791630,43.26,77354.85,0.0,-0.96784,4e-05,3.18612]
[1777605792634,43.26,77353.59,0.0,-0.9679,4e-05,3.18181]
[1777605794648,43.26,77347.63,0.0,-0.96812,4e-05,3.16293]
[1777605795657,43.26,77344.53,0.0,-0.96824,4e-05,3.15331]
[1777605796664,43.25,77343.92,0.0,-0.96826,4e-05,3.15118]
[1777605798678,43.25,77353.1,0.0,-0.96792,4e-05,3.17951]
[1777605799685,43.25,77364.68,0.0,-0.96749,4e-05,3.21561]
[1777605800693,43.25,77380.7,0.0,-0.96688,4e-05,3.26604]
[1777605801699,43.25,77383.7,0.0,-0.96676,4e-05,3.27529]
[1777605802706,43.25,77368.16,0.0,-0.96737,4e-05,3.22575]
[1777605803712,43.25,77349.61,0.0,-0.96807,4e-05,3.16744]
[1777605804720,43.25,77343.35,0.0,-0.9683,4e-05,3.14788]
[1777605807741,43.25,77337.3,0.0,-0.96853,4e-05,3.12889]
[1777605808752,43.25,77322.28,0.0,-0.96909,4e-05,3.08274]
[1777605809759,43.25,77314.71,0.0,-0.96936,4e-05,3.05971]
[1777605811774,43.25,77315.54,0.0,-0.96937,4e-05,3.05827]
[1777605815811,43.25,77310.67,0.0,-0.96954,4e-05,3.04374]
[1777605816815,43.25,77292.42,0.0,-0.97019,4e-05,2.98896]
[1777605817822,43.25,77301.21,0.0,-0.96988,4e-05,3.01546]
[1777605818828,43.25,77307.76,0.0,-0.96964,4e-05,3.03531]
[1777605820843,43.25,77302.24,0.0,-0.96984,4e-05,3.01885]
[1777605823864,43.25,77309.4,0.0,-0.96958,4e-05,3.04077]
[1777605825878,43.25,77328.47,0.0,-0.96888,4e-05,3.09895]
[1777605826885,43.25,77344.49,0.0,-0.96829,4e-05,3.14828]
[1777605827892,43.25,77351.44,0.0,-0.96803,4e-05,3.16976]
[1777605828899,43.25,77356.89,0.0,-0.96783,4e-05,3.18662]
[1777605830913,43.25,77343.39,0.0,-0.96834,4e-05,3.14432]
[1777605831920,43.25,77345.41,0.0,-0.96826,4e-05,3.15049]
[1777605833934,43.25,77339.15,0.0,-0.9685,4e-05,3.13093]
[1777605834941,43.25,77341.94,0.0,-0.9684,4e-05,3.13948]
[1777605839978,43.25,77343.68,0.0,-0.96834,4e-05,3.14443]
[1777605840985,43.25,77349.32,0.0,-0.96813,4e-05,3.16184]
[1777605841992,43.25,77358.28,0.0,-0.96779,4e-05,3.18965]
[1777605842999,43.25,77363.85,0.0,-0.96758,4e-05,3.20693]
[1777605845017,43.24,77358.83,0.0,-0.96778,4e-05,3.19083]
[1777605846024,43.24,77366.85,0.0,-0.96747,4e-05,3.21582]
[1777605847031,43.24,77373.1,0.0,-0.96724,4e-05,3.2353]
[1777605849044,43.24,77374.01,0.0,-0.96721,4e-05,3.23768]
[1777605853072,43.24,77367.52,0.0,-0.96747,4e-05,3.21625]
[1777605854080,43.24,77363.32,0.0,-0.96763,4e-05,3.20284]
[1777605858108,43.23,77355.16,0.0,-0.96795,4e-05,3.17657]
[1777605859115,43.23,77344.07,0.0,-0.96837,4e-05,3.14197]
[1777605860122,43.23,77331.88,0.0,-0.96882,4e-05,3.10432]
[1777605861129,43.23,77327.59,0.0,-0.96898,4e-05,3.09115]
[1777605862167,43.23,77320.43,0.0,-0.96924,4e-05,3.0693]
[1777605863174,43.23,77315.66,0.0,-0.96941,4e-05,3.05484]
[1777605866195,43.23,77320.67,0.0,-0.96923,4e-05,3.07025]
[1777605868209,43.23,77334.58,0.0,-0.96872,4e-05,3.11286]
[1777605869216,43.23,77342.89,0.0,-0.96841,4e-05,3.13845]
[1777605870223,43.23,77346.73,0.0,-0.96827,4e-05,3.15025]
[1777605871230,43.23,77348.56,0.0,-0.96824,4e-05,3.1517]
[1777605873244,43.23,77344.62,0.0,-0.96839,4e-05,3.1393]
[1777605875964,43.23,77343.97,0.0,-0.96841,4e-05,3.13713]
[1777605876053,43.23,77343.97,0.0,-0.96841,4e-05,3.13713]
[1777605877272,43.23,77333.78,0.0,-0.96879,4e-05,3.10559]
[1777605878279,43.23,77328.79,0.0,-0.96898,4e-05,3.09027]
[1777605879106,43.23,77328.79,0.0,-0.96898,4e-05,3.09027]
[1777605879126,43.23,77328.79,0.0,-0.96898,4e-05,3.09027]
[1777605879286,43.23,77325.77,0.0,-0.96909,4e-05,3.08105]
[1777605881300,43.23,77328.74,0.0,-0.96898,4e-05,3.09016]
[1777605883392,43.23,77329.65,0.0,-0.96894,4e-05,3.09294]
[1777605883444,43.23,77329.65,0.0,-0.96894,4e-05,3.09294]
[1777605884321,43.23,77330.99,0.0,-0.9689,4e-05,3.09703]
[1777605886466,43.23,77329.78,0.0,-0.96894,4e-05,3.09331]
[1777605886541,43.23,77327.61,0.0,-0.96902,4e-05,3.08667]
[1777605887342,43.23,77322.88,0.0,-0.96919,4e-05,3.07224]
[1777605890363,43.23,77319.62,0.0,-0.96931,4e-05,3.06242]
[1777605891569,43.23,77318.1,0.0,-0.96936,4e-05,3.05785]
[1777605891693,43.23,77318.1,0.0,-0.96936,4e-05,3.05785]
[1777605891907,43.23,77318.1,0.0,-0.96936,4e-05,3.05785]
[1777605891992,43.23,77318.1,0.0,-0.96936,4e-05,3.05785]
[1777605892383,43.23,77320.15,0.0,-0.96929,4e-05,3.06413]
[1777605894397,43.23,77315.21,0.0,-0.96947,4e-05,3.04921]
[1777605895088,43.23,77315.21,0.0,-0.96947,4e-05,3.04921]
[1777605895111,43.23,77315.21,0.0,-0.96947,4e-05,3.04921]
[1777605897418,43.23,77301.98,0.0,-0.96994,4e-05,3.00949]
[1777605898425,43.23,77300.1,0.0,-0.97001,4e-05,3.00398]
[1777605900213,43.23,77298.74,0.0,-0.97005,4e-05,3.00003]
[1777605900234,43.23,77298.74,0.0,-0.97005,4e-05,3.00003]
[1777605901445,43.23,77293.28,0.0,-0.97024,4e-05,2.98398]
[1777605902453,43.23,77287.77,0.0,-0.97044,4e-05,2.96773]
[1777605904467,43.24,77267.47,0.0,-0.97114,3e-05,2.90819]
[1777605905474,43.24,77268.47,0.0,-0.9711,3e-05,2.9114]
[1777605906481,43.24,77280.05,0.0,-0.9707,3e-05,2.94578]
[1777605907488,43.24,77284.73,0.0,-0.97053,4e-05,2.95985]
[1777605909603,43.24,77283.61,0.0,-0.97057,4e-05,2.95672]
[1777605909666,43.24,77283.61,0.0,-0.97057,4e-05,2.95672]
[1777605910509,43.24,77286.41,0.0,-0.97046,4e-05,2.96542]
[1777605911516,43.24,77295.18,0.0,-0.97015,4e-05,2.99173]
[1777605912726,43.24,77295.18,0.0,-0.97015,4e-05,2.99173]
[1777605912866,43.24,77295.18,0.0,-0.97015,4e-05,2.99173]
[1777605912921,43.24,77298.45,0.0,-0.97003,4e-05,3.00177]
[1777605913530,43.24,77302.34,0.0,-0.96989,4e-05,3.01344]
[1777605914537,43.24,77309.09,0.0,-0.96965,4e-05,3.03388]
[1777605915544,43.24,77313.63,0.0,-0.96948,4e-05,3.04771]
[1777605916551,43.24,77318.15,0.0,-0.96932,4e-05,3.06148]
[1777605917711,43.24,77318.15,0.0,-0.96932,4e-05,3.06148]
[1777605917866,43.24,77318.15,0.0,-0.96932,4e-05,3.06148]
[1777605917945,43.24,77318.67,0.0,-0.9693,4e-05,3.06312]
[1777605918565,43.24,77314.7,0.0,-0.96944,4e-05,3.05107]
[1777605921062,43.25,77313.72,0.0,-0.96948,4e-05,3.04811]
[1777605921105,43.25,77313.72,0.0,-0.96948,4e-05,3.04811]
[1777605921404,43.25,77311.57,0.0,-0.96956,4e-05,3.04168]
[1777605922444,43.25,77311.57,0.0,-0.96956,4e-05,3.04168]
[1777605922500,43.25,77311.57,0.0,-0.96956,4e-05,3.04168]
[1777605923600,43.25,77305.17,0.0,-0.96978,4e-05,3.02246]
[1777605924758,43.25,77305.17,0.0,-0.96978,4e-05,3.02246]
[1777605924810,43.25,77305.17,0.0,-0.96978,4e-05,3.02246]
[1777605924860,43.25,77294.05,0.0,-0.97018,4e-05,2.98924]
[1777605926621,43.25,77294.83,0.0,-0.97015,4e-05,2.9917]
[1777605927950,43.25,77294.83,0.0,-0.97015,4e-05,2.9917]
[1777605928034,43.25,77294.83,0.0,-0.97015,4e-05,2.9917]
[1777605928081,43.25,77293.72,0.0,-0.97019,4e-05,2.98865]
[1777605931434,43.25,77293.03,0.0,-0.97021,4e-05,2.98672]
[1777605931488,43.25,77293.03,0.0,-0.97021,4e-05,2.98672]
[1777605935335,43.25,77290.77,0.0,-0.97032,4e-05,2.97653]
[1777605935420,43.25,77290.77,0.0,-0.97032,4e-05,2.97653]
[1777605935437,43.25,77286.97,0.0,-0.97045,4e-05,2.96553]
[1777605935671,43.25,77286.97,0.0,-0.97045,4e-05,2.96553]
[1777605935775,43.25,77286.97,0.0,-0.97045,4e-05,2.96553]
[1777605935875,43.25,77288.01,0.0,-0.97041,4e-05,2.9688]
[1777605936915,43.25,77288.01,0.0,-0.97041,4e-05,2.9688]
[1777605936955,43.25,77285.01,0.0,-0.97052,4e-05,2.96005]
[1777605938325,43.25,77285.01,0.0,-0.97052,4e-05,2.96005]
[1777605938426,43.25,77279.57,0.0,-0.9707,3e-05,2.94412]
[1777605938584,43.25,77279.57,0.0,-0.9707,3e-05,2.94412]
[1777605940720,43.26,77272.67,0.0,-0.97094,3e-05,2.9242]
[1777605941732,43.26,77246.13,0.0,-0.97185,3e-05,2.8471]
[1777605942736,43.26,77206.79,0.0,-0.97315,3e-05,2.73547]
[1777605944207,43.26,77206.79,0.0,-0.97315,3e-05,2.73547]
[1777605944258,43.26,77206.76,0.0,-0.97315,3e-05,2.73536]
[1777605944749,43.26,77209.61,0.0,-0.97306,3e-05,2.74295]
[1777605948778,43.24,77217.36,0.0,-0.97285,3e-05,2.76147]
[1777605950792,43.23,77224.66,0.0,-0.97263,3e-05,2.78013]
[1777605952806,43.22,77215.61,0.0,-0.97295,3e-05,2.7525]
[1777605953813,43.22,77211.73,0.0,-0.97309,3e-05,2.74062]
[1777605955827,43.21,77214.5,0.0,-0.97302,3e-05,2.7465]
[1777605959855,43.2,77211.92,0.0,-0.97315,3e-05,2.73542]
[1777605960862,43.2,77202.78,0.0,-0.97345,3e-05,2.70986]
[1777605962889,43.19,77206.87,0.0,-0.97334,3e-05,2.71944]
[1777605963796,43.19,77206.87,0.0,-0.97334,3e-05,2.71944]
[1777605963843,43.19,77206.87,0.0,-0.97334,3e-05,2.71944]
[1777605964036,43.19,77206.87,0.0,-0.97334,3e-05,2.71944]
[1777605964040,43.19,77206.87,0.0,-0.97334,3e-05,2.71944]
[1777605965826,43.18,77206.12,0.0,-0.97339,3e-05,2.71464]
[1777605965878,43.18,77206.12,0.0,-0.97339,3e-05,2.71464]
[1777605966320,43.18,77206.12,0.0,-0.97339,3e-05,2.71464]
[1777605966333,43.18,77206.12,0.0,-0.97339,3e-05,2.71464]
[1777605966610,43.18,77206.12,0.0,-0.97339,3e-05,2.71464]
[1777605966635,43.17,77205.78,0.0,-0.97342,3e-05,2.71279]
[1777605966917,43.17,77208.79,0.0,-0.97333,3e-05,2.7203]
[1777605967923,43.17,77211.47,0.0,-0.97325,3e-05,2.72689]
[1777605971952,43.15,77208.49,0.0,-0.97339,3e-05,2.7149]
[1777605974205,43.15,77206.03,0.0,-0.97348,3e-05,2.70714]
[1777605974495,43.14,77208.88,0.0,-0.9734,3e-05,2.7142]
[1777605977231,43.14,77208.61,0.0,-0.97343,3e-05,2.71163]
[1777605977256,43.13,77216.82,0.0,-0.97317,3e-05,2.73372]
[1777605977994,43.13,77217.41,0.0,-0.97317,3e-05,2.73443]
[1777605981614,43.12,77215.03,0.0,-0.97327,3e-05,2.72587]
[1777605981017,43.12,77211.55,0.0,-0.97339,3e-05,2.7152]
[1777605984791,43.1,77209.94,0.0,-0.97347,3e-05,2.70796]
[1777605985045,43.1,77209.81,0.0,-0.97349,3e-05,2.70669]
[1777605987058,43.09,77212.5,0.0,-0.97342,3e-05,2.71239]
[1777605990081,43.08,77215.67,0.0,-0.97335,3e-05,2.71852]
[1777605995116,43.06,77214.08,0.0,-0.97349,3e-05,2.7057]
[1777605998138,43.05,77210.41,0.0,-0.97364,3e-05,2.69277]
[1777606000152,43.04,77214.16,0.0,-0.97354,3e-05,2.70144]
[1777606005187,43.03,77216.14,0.0,-0.97353,3e-05,2.70245]
[1777606007201,43.02,77223.1,0.0,-0.97333,3e-05,2.72011]
[1777606009215,43.01,77235.73,0.0,-0.97294,3e-05,2.75382]
[1777606010222,43.01,77238.92,0.0,-0.97284,3e-05,2.76186]
[1777606011229,43.0,77241.6,0.0,-0.97277,3e-05,2.76846]
[1777606015256,42.99,77245.02,0.0,-0.97269,3e-05,2.77505]
[1777606017271,42.98,77247.74,0.0,-0.97262,3e-05,2.78075]
[1777606020292,42.97,77240.68,0.0,-0.97288,3e-05,2.7585]
[1777606022306,42.96,77243.29,0.0,-0.97282,3e-05,2.76392]
[1777606027341,42.94,77244.35,0.0,-0.97284,3e-05,2.76248]
[1777606030362,42.94,77247.01,0.0,-0.97277,3e-05,2.76869]
[1777606035287,42.93,77247.14,0.0,-0.97278,3e-05,2.76724]
[1777606035397,42.93,77246.89,0.0,-0.9728,3e-05,2.76608]
[1777606040432,42.91,77245.23,0.0,-0.9729,3e-05,2.75748]
[1777606042446,42.9,77236.62,0.0,-0.9732,3e-05,2.73114]
[1777606043454,42.9,77232.24,0.0,-0.97336,3e-05,2.71786]
[1777606044859,42.9,77231.01,0.0,-0.97341,3e-05,2.71348]
[1777606044920,42.9,77231.01,0.0,-0.97341,3e-05,2.71348]
[1777606045732,42.89,77230.75,0.0,-0.97343,3e-05,2.71184]
[1777606045767,42.89,77230.75,0.0,-0.97343,3e-05,2.71184]
[1777606046474,42.89,77228.36,0.0,-0.97352,3e-05,2.70423]
[1777606047481,42.89,77235.01,0.0,-0.97331,3e-05,2.72201]
[1777606051426,42.88,77235.73,0.0,-0.97329,3e-05,2.72389]
[1777606051481,42.88,77235.73,0.0,-0.97329,3e-05,2.72389]
[1777606051509,42.88,77238.95,0.0,-0.97322,3e-05,2.72879]
[1777606052516,42.88,77242.19,0.0,-0.97312,3e-05,2.73755]
[1777606054530,42.88,77244.77,0.0,-0.97305,3e-05,2.74406]
[1777606055537,42.88,77248.57,0.0,-0.97292,3e-05,2.75443]
[1777606056544,42.87,77261.02,0.0,-0.97252,3e-05,2.78955]
[1777606057551,42.87,77263.88,0.0,-0.97243,3e-05,2.79727]
[1777606058558,42.87,77267.89,0.0,-0.9723,3e-05,2.80831]
[1777606060572,42.87,77263.9,0.0,-0.97242,3e-05,2.79773]
[1777606061666,42.87,77263.9,0.0,-0.97242,3e-05,2.79773]
[1777606061708,42.87,77263.9,0.0,-0.97242,3e-05,2.79773]
[1777606064599,42.88,77252.1,0.0,-0.9728,3e-05,2.7649]
[1777606065606,42.88,77250.43,0.0,-0.97286,3e-05,2.75971]
[1777606065874,42.88,77250.43,0.0,-0.97286,3e-05,2.75971]
[1777606065916,42.88,77250.43,0.0,-0.97286,3e-05,2.75971]
[1777606068323,42.87,77249.7,0.0,-0.9729,3e-05,2.7568]
[1777606068372,42.87,77249.7,0.0,-0.9729,3e-05,2.7568]
[1777606068629,42.87,77249.74,0.0,-0.9729,3e-05,2.7565]
[1777606073663,42.86,77248.7,0.0,-0.97296,3e-05,2.75151]
[1777606076684,42.86,77245.54,0.0,-0.97308,3e-05,2.74136]
[1777606077690,42.86,77241.08,0.0,-0.97323,3e-05,2.72836]
[1777606079857,42.85,77241.75,0.0,-0.97321,3e-05,2.72954]
[1777606079912,42.85,77241.75,0.0,-0.97321,3e-05,2.72954]
[1777606081730,42.85,77248.19,0.0,-0.97301,3e-05,2.74705]
[1777606082729,42.85,77261.8,0.0,-0.97256,3e-05,2.7855]
[1777606084743,42.85,77268.35,0.0,-0.97235,3e-05,2.80348]
[1777606087081,42.84,77269.62,0.0,-0.97232,3e-05,2.8062]
[1777606087133,42.84,77269.62,0.0,-0.97232,3e-05,2.8062]
[1777606089778,42.84,77272.63,0.0,-0.97222,3e-05,2.81537]
[1777606091792,42.85,77276.27,0.0,-0.97208,3e-05,2.82685]
[1777606093345,42.85,77276.27,0.0,-0.97208,3e-05,2.82685]
[1777606093389,42.85,77276.27,0.0,-0.97208,3e-05,2.82685]
[1777606094814,42.85,77289.03,0.0,-0.97163,3e-05,2.86537]
[1777606096828,42.86,77287.91,0.0,-0.97166,3e-05,2.86294]
[1777606097989,42.86,77287.91,0.0,-0.97166,3e-05,2.86294]
[1777606098217,42.86,77287.91,0.0,-0.97166,3e-05,2.86294]
[1777606100856,42.86,77291.57,0.0,-0.97151,3e-05,2.87521]
[1777606104884,42.87,77296.85,0.0,-0.97131,3e-05,2.8922]
[1777606105891,42.87,77305.51,0.0,-0.97101,3e-05,2.91814]
[1777606107539,42.87,77305.51,0.0,-0.97101,3e-05,2.91814]
[1777606107591,42.87,77305.51,0.0,-0.97101,3e-05,2.91814]
[1777606107641,42.87,77304.88,0.0,-0.97102,3e-05,2.9169]
[1777606107906,42.87,77300.52,0.0,-0.97117,3e-05,2.90401]
[1777606109920,42.88,77297.19,0.0,-0.97128,3e-05,2.89511]
[1777606110927,42.88,77288.48,0.0,-0.97158,3e-05,2.86986]
[1777606111934,42.88,77285.52,0.0,-0.97171,3e-05,2.85765]
[1777606112941,42.88,77282.04,0.0,-0.97182,3e-05,2.84789]
[1777606113948,42.88,77275.43,0.0,-0.97204,3e-05,2.8291]
[1777606115963,42.89,77274.19,0.0,-0.97208,3e-05,2.82637]
[1777606118368,42.89,77272.92,0.0,-0.97211,3e-05,2.82313]
[1777606118487,42.89,77272.92,0.0,-0.97211,3e-05,2.82313]
[1777606119991,42.89,77275.82,0.0,-0.972,3e-05,2.83287]
[1777606123568,42.9,77276.94,0.0,-0.97195,3e-05,2.83697]
[1777606123736,42.9,77276.94,0.0,-0.97195,3e-05,2.83697]
[1777606126908,42.9,77275.14,0.0,-0.97199,3e-05,2.83344]
[1777606126960,42.9,77275.14,0.0,-0.97199,3e-05,2.83344]
[1777606127159,42.91,77275.16,0.0,-0.97199,3e-05,2.83393]
[1777606128405,42.91,77275.16,0.0,-0.97199,3e-05,2.83393]
[1777606128412,42.91,77275.16,0.0,-0.97199,3e-05,2.83393]
[1777606128506,42.91,77268.37,0.0,-0.97221,3e-05,2.81473]
[1777606130061,42.91,77263.52,0.0,-0.97236,3e-05,2.80169]
[1777606132101,42.91,77262.81,0.0,-0.97238,3e-05,2.80014]
[1777606132152,42.91,77262.81,0.0,-0.97238,3e-05,2.80014]
[1777606132202,42.92,77262.99,0.0,-0.97237,3e-05,2.80115]
[1777606136013,42.92,77262.19,0.0,-0.97238,3e-05,2.80032]
[1777606136065,42.92,77262.19,0.0,-0.97238,3e-05,2.80032]
[1777606138119,42.93,77266.13,0.0,-0.97223,3e-05,2.81312]
[1777606141139,42.93,77269.65,0.0,-0.97209,3e-05,2.82471]
[1777606142496,42.93,77269.65,0.0,-0.97209,3e-05,2.82471]
[1777606142678,42.93,77269.65,0.0,-0.97209,3e-05,2.82471]
[1777606142748,42.94,77275.36,0.0,-0.97189,3e-05,2.84171]
[1777606144161,42.94,77283.53,0.0,-0.9716,3e-05,2.86636]
[1777606145754,42.94,77283.53,0.0,-0.9716,3e-05,2.86636]
[1777606145820,42.94,77283.53,0.0,-0.9716,3e-05,2.86636]
[1777606145168,42.94,77286.04,0.0,-0.97151,3e-05,2.87409]
[1777606146175,42.94,77286.26,0.0,-0.9715,3e-05,2.87511]
[1777606148264,42.94,77273.08,0.0,-0.97195,3e-05,2.83708]
[1777606149271,42.95,77272.22,0.0,-0.97197,3e-05,2.83539]
[1777606150785,42.95,77272.22,0.0,-0.97197,3e-05,2.83539]
[1777606150826,42.95,77272.22,0.0,-0.97197,3e-05,2.83539]
[1777606151290,42.95,77264.44,0.0,-0.97223,3e-05,2.81335]
[1777606152295,42.95,77261.43,0.0,-0.97232,3e-05,2.80558]
[1777606153301,42.95,77254.06,0.0,-0.97256,3e-05,2.78493]
[1777606154537,42.95,77254.06,0.0,-0.97256,3e-05,2.78493]
[1777606154549,42.95,77254.06,0.0,-0.97256,3e-05,2.78493]
[1777606154639,42.96,77253.5,0.0,-0.97257,3e-05,2.78385]
[1777606155437,42.96,77253.5,0.0,-0.97257,3e-05,2.78385]
[1777606155489,42.96,77253.5,0.0,-0.97257,3e-05,2.78385]
[1777606155538,42.95,77254.19,0.0,-0.97255,3e-05,2.78538]
[1777606159992,42.95,77254.14,0.0,-0.97257,3e-05,2.78348]
[1777606160044,42.95,77254.14,0.0,-0.97257,3e-05,2.78348]
[1777606162798,42.95,77255.29,0.0,-0.97252,3e-05,2.78782]
[1777606163373,42.96,77229.04,0.0,-0.97338,3e-05,2.71445]
[1777606164379,42.95,77218.37,0.0,-0.97373,3e-05,2.6843]
[1777606165386,42.95,77204.7,0.0,-0.97417,3e-05,2.64617]
[1777606166393,42.95,77198.34,0.0,-0.97437,3e-05,2.62849]
[1777606167400,42.95,77194.94,0.0,-0.97448,3e-05,2.61902]
[1777606168407,42.95,77191.97,0.0,-0.97457,3e-05,2.61075]
[1777606173443,42.95,77191.42,0.0,-0.97463,3e-05,2.60488]
[1777606177592,42.95,77193.06,0.0,-0.97459,3e-05,2.60897]
[1777606177645,42.95,77193.06,0.0,-0.97459,3e-05,2.60897]
[1777606179485,42.94,77189.87,0.0,-0.97469,3e-05,2.59988]
[1777606180506,42.94,77189.87,0.0,-0.97469,3e-05,2.59988]
[1777606180555,42.94,77189.87,0.0,-0.97469,3e-05,2.59988]
[1777606180607,42.94,77189.31,0.0,-0.97471,3e-05,2.59823]
[1777606184423,42.94,77189.16,0.0,-0.97472,3e-05,2.59746]
[1777606184472,42.94,77189.16,0.0,-0.97472,3e-05,2.59746]
[1777606185652,42.94,77187.29,0.0,-0.97478,3e-05,2.59226]
[1777606185708,42.94,77184.24,0.0,-0.97487,3e-05,2.58387]
[1777606186533,42.94,77178.48,0.0,-0.97506,3e-05,2.56766]
[1777606188548,42.93,77174.52,0.0,-0.9752,3e-05,2.55579]
[1777606190562,42.93,77169.79,0.0,-0.97535,3e-05,2.54192]
[1777606191569,42.93,77166.32,0.0,-0.97547,3e-05,2.53208]
[1777606193583,42.92,77163.53,0.0,-0.97556,3e-05,2.52355]
[1777606194590,42.92,77167.02,0.0,-0.97546,3e-05,2.53232]
[1777606194921,42.92,77167.02,0.0,-0.97546,3e-05,2.53232]
[1777606194978,42.92,77167.02,0.0,-0.97546,3e-05,2.53232]
[1777606194982,42.92,77167.02,0.0,-0.97546,3e-05,2.53232]
[1777606195146,42.92,77167.02,0.0,-0.97546,3e-05,2.53232]
[1777606196184,42.92,77166.52,0.0,-0.97549,3e-05,2.53044]
[1777606196319,42.92,77166.52,0.0,-0.97549,3e-05,2.53044]
[1777606196435,42.92,77166.52,0.0,-0.97549,3e-05,2.53044]
[1777606196507,42.92,77166.52,0.0,-0.97549,3e-05,2.53044]
[1777606196604,42.91,77166.44,0.0,-0.97549,3e-05,2.52968]
[1777606199625,42.91,77169.74,0.0,-0.97541,3e-05,2.53685]
[1777606201639,42.9,77186.45,0.0,-0.97491,3e-05,2.5807]
[1777606202646,42.9,77196.6,0.0,-0.9746,3e-05,2.60766]
[1777606203653,42.9,77209.16,0.0,-0.97421,3e-05,2.64142]
[1777606204660,42.89,77212.97,0.0,-0.9741,3e-05,2.65119]
[1777606205667,42.89,77215.68,0.0,-0.97402,3e-05,2.65847]
[1777606207683,42.89,77211.03,0.0,-0.97418,3e-05,2.64405]
[1777606208690,42.89,77216.14,0.0,-0.97402,3e-05,2.65797]
[1777606211711,42.88,77226.99,0.0,-0.97368,3e-05,2.68741]
[1777606212718,42.88,77232.73,0.0,-0.9735,3e-05,2.70317]
[1777606213725,42.88,77235.5,0.0,-0.97342,3e-05,2.71063]
[1777606216746,42.87,77229.91,0.0,-0.97362,3e-05,2.69287]
[1777606217753,42.87,77232.76,0.0,-0.97354,3e-05,2.69999]
[1777606220774,42.86,77239.54,0.0,-0.97334,3e-05,2.71698]
[1777606225382,42.85,77240.33,0.0,-0.97333,3e-05,2.71818]
[1777606225809,42.85,77236.7,0.0,-0.97346,3e-05,2.70727]
[1777606226816,42.85,77229.15,0.0,-0.9737,3e-05,2.6858]
[1777606227823,42.85,77226.44,0.0,-0.97379,3e-05,2.67795]
[1777606229838,42.85,77197.35,0.0,-0.97472,3e-05,2.59723]
[1777606230844,42.85,77179.19,0.0,-0.97529,3e-05,2.54794]
[1777606231852,42.84,77178.31,0.0,-0.97536,3e-05,2.54133]
[1777606234873,42.84,77182.87,0.0,-0.97524,3e-05,2.55183]
[1777606238901,42.83,77188.11,0.0,-0.9751,3e-05,2.56353]
[1777606239908,42.82,77194.61,0.0,-0.97491,3e-05,2.58053]
[1777606241922,42.82,77195.41,0.0,-0.9749,3e-05,2.58142]
[1777606243936,42.81,77198.62,0.0,-0.97481,3e-05,2.58883]
[1777606244945,42.81,77207.78,0.0,-0.97453,3e-05,2.61319]
[1777606246957,42.8,77205.49,0.0,-0.97462,3e-05,2.60554]
[1777606247964,42.8,77208.12,0.0,-0.97455,3e-05,2.61203]
[1777606252760,42.79,77208.25,0.0,-0.97457,3e-05,2.61027]
[1777606252859,42.79,77207.67,0.0,-0.9746,3e-05,2.60726]
[1777606254007,42.78,77210.77,0.0,-0.97451,3e-05,2.61505]
[1777606256021,42.78,77216.24,0.0,-0.97436,3e-05,2.62865]
[1777606259042,42.77,77213.61,0.0,-0.97447,3e-05,2.61921]
[1777606263070,42.75,77216.63,0.0,-0.97441,3e-05,2.62457]
[1777606268108,42.74,77215.8,0.0,-0.97448,3e-05,2.61788]
[1777606270122,42.73,77208.48,0.0,-0.97472,3e-05,2.59709]
[1777606271129,42.73,77202.42,0.0,-0.97492,3e-05,2.57985]
[1777606272136,42.72,77203.55,0.0,-0.9749,3e-05,2.58157]
[1777606277171,42.71,77201.4,0.0,-0.97501,3e-05,2.5724]
[1777606279185,42.7,77197.46,0.0,-0.97514,3e-05,2.56041]
[1777606282206,42.7,77189.77,0.0,-0.97539,3e-05,2.53839]
[1777606283213,42.69,77184.9,0.0,-0.97556,3e-05,2.52409]
[1777606284220,42.69,77181.04,0.0,-0.97568,3e-05,2.51319]
[1777606289255,42.68,77183.33,0.0,-0.97564,3e-05,2.51653]
[1777606290262,42.68,77188.27,0.0,-0.9755,3e-05,2.5292]
[1777606291269,42.67,77191.2,0.0,-0.97545,3e-05,2.53285]
[1777606295568,42.67,77190.91,0.0,-0.97548,3e-05,2.53031]
[1777606295664,42.66,77190.46,0.0,-0.9755,3e-05,2.52853]
[1777606299329,42.65,77172.1,0.0,-0.97608,3e-05,2.47734]
[1777606300335,42.65,77162.98,0.0,-0.97636,3e-05,2.45283]
[1777606301342,42.65,77161.63,0.0,-0.97641,3e-05,2.44885]
[1777606306377,42.64,77160.99,0.0,-0.97645,3e-05,2.44504]
[1777606310405,42.63,77171.17,0.0,-0.97616,3e-05,2.47016]
[1777606311412,42.63,77173.63,0.0,-0.9761,3e-05,2.4762]
[1777606316447,42.62,77173.51,0.0,-0.97613,3e-05,2.47356]
[1777606319468,42.62,77178.39,0.0,-0.976,3e-05,2.48512]
[1777606320475,42.61,77181.94,0.0,-0.97589,3e-05,2.49407]
[1777606322490,42.61,77199.24,0.0,-0.97538,3e-05,2.53942]
[1777606323497,42.61,77203.21,0.0,-0.97526,3e-05,2.54956]
[1777606326524,42.6,77200.37,0.0,-0.97537,3e-05,2.54011]
[1777606327531,42.6,77196.63,0.0,-0.97549,3e-05,2.52947]
[1777606328538,42.59,77191.23,0.0,-0.97566,3e-05,2.51442]
[1777606330552,42.59,77194.91,0.0,-0.97556,3e-05,2.52323]
[1777606333894,42.59,77194.42,0.0,-0.97559,3e-05,2.52082]
[1777606333995,42.58,77189.92,0.0,-0.97573,3e-05,2.50823]
[1777606334584,42.58,77194.56,0.0,-0.9756,3e-05,2.52015]
[1777606335591,42.58,77197.2,0.0,-0.97552,3e-05,2.5267]
[1777606339562,42.57,77196.25,0.0,-0.97557,3e-05,2.52253]
[1777606339620,42.57,77196.26,0.0,-0.97558,3e-05,2.52202]
[1777606341634,42.56,77210.01,0.0,-0.97517,3e-05,2.55805]
[1777606342641,42.56,77217.57,0.0,-0.97494,3e-05,2.57802]
[1777606343648,42.56,77224.57,0.0,-0.97473,3e-05,2.59654]
[1777606346669,42.55,77228.4,0.0,-0.97463,3e-05,2.60507]
[1777606351704,42.54,77214.6,0.0,-0.97513,3e-05,2.56028]
[1777606352711,42.53,77209.01,0.0,-0.97531,3e-05,2.54452]
[1777606354774,42.53,77209.09,0.0,-0.97532,3e-05,2.54416]
[1777606357746,42.52,77212.9,0.0,-0.97523,3e-05,2.55218]
[1777606360767,42.51,77219.06,0.0,-0.97506,3e-05,2.56718]
[1777606364795,42.5,77186.46,0.0,-0.97608,3e-05,2.47712]
[1777606365803,42.5,77175.4,0.0,-0.97642,3e-05,2.44745]
[1777606366809,42.5,77176.54,0.0,-0.97639,3e-05,2.45005]
[1777606371845,42.49,77178.66,0.0,-0.97635,3e-05,2.45362]
[1777606376880,42.48,77178.14,0.0,-0.97639,3e-05,2.45027]
[1777606380908,42.48,77170.6,0.0,-0.97663,3e-05,2.42894]
[1777606381915,42.47,77173.7,0.0,-0.97654,3e-05,2.43672]
[1777606382922,42.47,77177.93,0.0,-0.97642,3e-05,2.44747]
[1777606387957,42.46,77176.16,0.0,-0.97649,3e-05,2.44095]
[1777606392992,42.46,77173.09,0.0,-0.9766,3e-05,2.43109]
[1777606398026,42.45,77174.09,0.0,-0.97659,3e-05,2.43199]
[1777606400159,42.45,77174.06,0.0,-0.9766,3e-05,2.43122]
[1777606401048,42.44,77172.94,0.0,-0.97664,3e-05,2.42794]
[1777606403086,42.44,77173.59,0.0,-0.97663,3e-05,2.4293]
[1777606403142,42.44,77173.71,0.0,-0.97663,3e-05,2.42927]
[1777606406083,42.44,77168.75,0.0,-0.97678,3e-05,2.41529]
[1777606408096,42.43,77172.14,0.0,-0.97669,3e-05,2.42351]
[1777606410111,42.43,77176.06,0.0,-0.97658,3e-05,2.43312]
[1777606413131,42.43,77177.98,0.0,-0.97657,3e-05,2.43357]
[1777606414139,42.43,77182.9,0.0,-0.97643,3e-05,2.44616]
[1777606417160,42.42,77184.78,0.0,-0.97638,3e-05,2.45002]
[1777606418167,42.42,77192.25,0.0,-0.97616,3e-05,2.46941]
[1777606419174,42.42,77195.17,0.0,-0.97608,3e-05,2.47678]
[1777606420302,42.41,77195.41,0.0,-0.97608,3e-05,2.47658]
[1777606426223,42.4,77196.51,0.0,-0.97607,3e-05,2.47735]
[1777606431258,42.4,77197.29,0.0,-0.97608,3e-05,2.47727]
[1777606433272,42.39,77200.23,0.0,-0.976,3e-05,2.48424]
[1777606437300,42.38,77205.13,0.0,-0.97587,3e-05,2.49509]
[1777606439314,42.38,77202.14,0.0,-0.97598,3e-05,2.48617]
[1777606444349,42.37,77205.21,0.0,-0.97591,3e-05,2.49212]
[1777606447370,42.36,77209.64,0.0,-0.97579,3e-05,2.50261]
[1777606450393,42.36,77213.63,0.0,-0.97566,3e-05,2.51376]
[1777606455428,42.37,77215.9,0.0,-0.97557,3e-05,2.52205]
[1777606460462,42.38,77215.43,0.0,-0.97556,3e-05,2.52292]
[1777606462477,42.39,77220.39,0.0,-0.97539,3e-05,2.53718]
[1777606464491,42.39,77225.82,0.0,-0.97522,3e-05,2.55272]
[1777606466505,42.39,77229.56,0.0,-0.97509,3e-05,2.56366]
[1777606470533,42.4,77221.7,0.0,-0.97532,3e-05,2.5437]
[1777606471541,42.4,77215.62,0.0,-0.97554,3e-05,2.52398]
[1777606472548,42.4,77210.59,0.0,-0.97569,3e-05,2.51084]
[1777606473555,42.4,77203.1,0.0,-0.97591,3e-05,2.4912]
[1777606474562,42.4,77201.36,0.0,-0.97597,3e-05,2.48609]
[1777606479599,42.39,77204.85,0.0,-0.97589,3e-05,2.49315]
[1777606484634,42.38,77204.3,0.0,-0.97593,3e-05,2.48934]
[1777606486356,42.38,77204.88,0.0,-0.97592,3e-05,2.49043]
[1777606486648,42.38,77205.0,0.0,-0.97592,3e-05,2.49029]
[1777606491684,42.37,77204.52,0.0,-0.97596,3e-05,2.48667]
[1777606496718,42.36,77202.59,0.0,-0.97605,3e-05,2.47923]
[1777606501765,42.35,77205.31,0.0,-0.97599,3e-05,2.48421]
[1777606502769,42.35,77209.49,0.0,-0.97587,3e-05,2.49492]
[1777606507802,42.34,77210.49,0.0,-0.97587,3e-05,2.49514]
[1777606512838,42.33,77211.53,0.0,-0.97586,3e-05,2.49545]
[1777606515614,42.32,77211.09,0.0,-0.97589,3e-05,2.49328]
[1777606518382,42.32,77207.86,0.0,-0.976,3e-05,2.48319]
[1777606518613,42.32,77207.86,0.0,-0.976,3e-05,2.48319]
[1777606520853,42.31,77204.86,0.0,-0.97611,3e-05,2.47424]
[1777606521147,42.31,77204.86,0.0,-0.97611,3e-05,2.47424]
[1777606521214,42.31,77206.83,0.0,-0.97605,3e-05,2.47903]
[1777606523487,42.3,77208.03,0.0,-0.97603,3e-05,2.4813]
[1777606523585,42.3,77208.03,0.0,-0.97603,3e-05,2.4813]
[1777606526081,42.3,77210.73,0.0,-0.97595,3e-05,2.48756]
[1777606526121,42.3,77210.84,0.0,-0.97596,3e-05,2.48737]
[1777606526342,42.3,77210.84,0.0,-0.97596,3e-05,2.48737]
[1777606530965,42.29,77214.72,0.0,-0.97587,3e-05,2.49533]
[1777606531972,42.29,77216.03,0.0,-0.97587,3e-05,2.49472]
[1777606533344,42.28,77217.45,0.0,-0.97583,3e-05,2.49803]
[1777606533575,42.28,77217.45,0.0,-0.97583,3e-05,2.49803]
[1777606535663,42.28,77217.83,0.0,-0.97583,3e-05,2.49804]
[1777606535838,42.28,77217.83,0.0,-0.97583,3e-05,2.49804]
[1777606535999,42.28,77216.98,0.0,-0.97586,3e-05,2.49525]
[1777606539021,42.28,77213.57,0.0,-0.97595,3e-05,2.4874]
[1777606541430,42.28,77214.06,0.0,-0.97593,3e-05,2.48866]
[1777606541576,42.28,77214.06,0.0,-0.97593,3e-05,2.48866]
[1777606546070,42.27,77210.91,0.0,-0.97606,3e-05,2.47778]
[1777606547077,42.27,77208.16,0.0,-0.97615,3e-05,2.46998]
[1777606548366,42.27,77208.4,0.0,-0.97615,3e-05,2.47015]
[1777606548578,42.27,77208.4,0.0,-0.97615,3e-05,2.47015]
[1777606549091,42.27,77205.86,0.0,-0.97623,3e-05,2.46294]
[1777606550097,42.26,77210.16,0.0,-0.9761,3e-05,2.47394]
[1777606551708,42.26,77212.38,0.0,-0.97604,3e-05,2.47941]
[1777606551832,42.26,77212.38,0.0,-0.97604,3e-05,2.47941]
[1777606556817,42.25,77212.19,0.0,-0.97607,3e-05,2.47653]
[1777606556827,42.25,77212.19,0.0,-0.97607,3e-05,2.47653]
[1777606559160,42.25,77227.47,0.0,-0.9756,3e-05,2.51802]
[1777606560032,42.25,77227.47,0.0,-0.9756,3e-05,2.51802]
[1777606560083,42.25,77227.47,0.0,-0.9756,3e-05,2.51802]
[1777606560168,42.26,77228.54,0.0,-0.97556,3e-05,2.52131]
[1777606564072,42.26,77230.62,0.0,-0.97549,3e-05,2.5281]
[1777606564196,42.26,77230.53,0.0,-0.97548,3e-05,2.52823]
[1777606564341,42.26,77230.53,0.0,-0.97548,3e-05,2.52823]
[1777606565623,42.26,77228.62,0.0,-0.97554,3e-05,2.52344]
[1777606565834,42.26,77228.62,0.0,-0.97554,3e-05,2.52344]
[1777606572364,42.28,77228.04,0.0,-0.97553,3e-05,2.5246]
[1777606572580,42.28,77228.04,0.0,-0.97553,3e-05,2.5246]
[1777606574225,42.28,77228.21,0.0,-0.97552,3e-05,2.52545]
[1777606574266,42.28,77228.03,0.0,-0.97552,3e-05,2.52535]
[1777606574338,42.28,77228.03,0.0,-0.97552,3e-05,2.52535]
[1777606575273,42.28,77224.15,0.0,-0.97563,3e-05,2.51525]
[1777606580308,42.29,77227.51,0.0,-0.97551,3e-05,2.52634]
[1777606581333,42.29,77227.51,0.0,-0.97551,3e-05,2.52634]
[1777606581580,42.29,77227.51,0.0,-0.97551,3e-05,2.52634]
[1777606587129,42.3,77226.24,0.0,-0.97552,3e-05,2.52536]
[1777606587329,42.31,77227.45,0.0,-0.97546,3e-05,2.52994]
[1777606588919,42.31,77227.56,0.0,-0.97546,3e-05,2.53024]
[1777606589086,42.31,77227.56,0.0,-0.97546,3e-05,2.53024]
[1777606589188,42.31,77227.94,0.0,-0.97543,3e-05,2.53311]
[1777606589371,42.31,77224.19,0.0,-0.97554,3e-05,2.52296]
[1777606591385,42.32,77219.41,0.0,-0.97571,3e-05,2.50734]
[1777606592346,42.32,77219.41,0.0,-0.97571,3e-05,2.50734]
[1777606592576,42.32,77219.41,0.0,-0.97571,3e-05,2.50734]
[1777606592678,42.32,77216.71,0.0,-0.9758,3e-05,2.5001]
[1777606594405,42.32,77223.09,0.0,-0.9756,3e-05,2.51731]
[1777606595825,42.32,77223.09,0.0,-0.9756,3e-05,2.51731]
[1777606596079,42.32,77223.09,0.0,-0.9756,3e-05,2.51731]
[1777606596082,42.31,77226.23,0.0,-0.97551,3e-05,2.52528]
[1777606598653,42.31,77228.66,0.0,-0.97544,3e-05,2.53131]
[1777606598834,42.31,77228.66,0.0,-0.97544,3e-05,2.53131]
[1777606598852,42.31,77229.55,0.0,-0.97542,3e-05,2.53316]
[1777606600433,42.31,77229.61,0.0,-0.97542,3e-05,2.53332]
[1777606600611,42.31,77229.61,0.0,-0.97542,3e-05,2.53332]
[1777606601455,42.31,77233.93,0.0,-0.97527,3e-05,2.54594]
[1777606602463,42.32,77236.8,0.0,-0.97517,3e-05,2.55466]
[1777606607498,42.34,77238.46,0.0,-0.97507,3e-05,2.56359]
[1777606608505,42.34,77234.07,0.0,-0.9752,3e-05,2.55248]
[1777606609512,42.34,77230.74,0.0,-0.97529,3e-05,2.54431]
[1777606611488,42.34,77231.54,0.0,-0.97527,3e-05,2.54646]
[1777606611584,42.34,77231.54,0.0,-0.97527,3e-05,2.54646]
[1777606613253,42.34,77231.82,0.0,-0.97526,3e-05,2.54718]
[1777606613292,42.34,77233.19,0.0,-0.97521,3e-05,2.55088]
[1777606613332,42.34,77233.19,0.0,-0.97521,3e-05,2.55088]
[1777606618346,42.34,77234.33,0.0,-0.97518,3e-05,2.55379]
[1777606618585,42.34,77234.33,0.0,-0.97518,3e-05,2.55379]
[1777606621598,42.35,77238.72,0.0,-0.97502,3e-05,2.5675]
[1777606622876,42.35,77238.72,0.0,-0.97502,3e-05,2.5675]
[1777606623077,42.35,77238.72,0.0,-0.97502,3e-05,2.5675]
[1777606623147,42.35,77241.58,0.0,-0.97492,3e-05,2.57622]
[1777606623612,42.36,77244.36,0.0,-0.97483,3e-05,2.58471]
[1777606626847,42.36,77244.63,0.0,-0.9748,3e-05,2.58715]
[1777606627075,42.36,77244.63,0.0,-0.9748,3e-05,2.58715]
[1777606630851,42.38,77247.39,0.0,-0.97467,3e-05,2.59814]
[1777606631077,42.38,77247.39,0.0,-0.97467,3e-05,2.59814]
[1777606631121,42.38,77247.42,0.0,-0.97466,3e-05,2.59906]
[1777606631851,42.38,77247.42,0.0,-0.97466,3e-05,2.59906]
[1777606633682,42.39,77258.98,0.0,-0.97426,3e-05,2.6336]
[1777606634691,42.4,77260.95,0.0,-0.97419,3e-05,2.63987]
[1777606637091,42.4,77261.82,0.0,-0.97415,3e-05,2.64307]
[1777606637329,42.4,77261.82,0.0,-0.97415,3e-05,2.64307]
[1777606638904,42.41,77261.64,0.0,-0.97414,3e-05,2.64411]
[1777606639090,42.41,77261.64,0.0,-0.97414,3e-05,2.64411]
[1777606639098,42.41,77261.85,0.0,-0.97413,3e-05,2.64546]
[1777606639724,42.41,77254.63,0.0,-0.97435,3e-05,2.62611]
[1777606643123,42.42,77255.46,0.0,-0.9743,3e-05,2.63001]
[1777606643333,42.42,77255.46,0.0,-0.9743,3e-05,2.63001]
[1777606643752,42.43,77249.87,0.0,-0.97446,3e-05,2.61607]
[1777606644759,42.42,77242.65,0.0,-0.97469,3e-05,2.59599]
[1777606646843,42.43,77240.86,0.0,-0.97474,3e-05,2.59191]
[1777606647083,42.43,77240.86,0.0,-0.97474,3e-05,2.59191]
[1777606647780,42.44,77232.12,0.0,-0.975,3e-05,2.56964]
[1777606648787,42.44,77222.23,0.0,-0.97529,3e-05,2.54359]
[1777606649794,42.44,77221.9,0.0,-0.97531,3e-05,2.54268]
[1777606650801,42.44,77218.52,0.0,-0.97541,3e-05,2.53352]
[1777606653615,42.44,77217.12,0.0,-0.97549,3e-05,2.52608]
[1777606653832,42.44,77217.12,0.0,-0.97549,3e-05,2.52608]
[1777606654830,42.44,77214.03,0.0,-0.97558,3e-05,2.51777]
[1777606658876,42.43,77215.02,0.0,-0.97557,3e-05,2.51888]
[1777606659075,42.43,77215.02,0.0,-0.97557,3e-05,2.51888]
[1777606659156,42.43,77218.3,0.0,-0.97547,3e-05,2.5272]
[1777606661970,42.43,77219.54,0.0,-0.97545,3e-05,2.52946]
[1777606662080,42.43,77219.54,0.0,-0.97545,3e-05,2.52946]
[1777606667920,42.41,77216.37,0.0,-0.97559,3e-05,2.5171]
[1777606669070,42.41,77216.37,0.0,-0.97559,3e-05,2.5171]
[1777606669080,42.41,77216.37,0.0,-0.97559,3e-05,2.5171]
[1777606669632,42.41,77216.1,0.0,-0.9756,3e-05,2.51585]
[1777606669832,42.41,77216.1,0.0,-0.9756,3e-05,2.51585]
[1777606669934,42.4,77216.05,0.0,-0.97561,3e-05,2.51518]
[1777606674970,42.39,77215.63,0.0,-0.97566,3e-05,2.51142]
[1777606675699,42.39,77215.63,0.0,-0.97566,3e-05,2.51142]
[1777606675837,42.39,77215.63,0.0,-0.97566,3e-05,2.51142]
[1777606680711,42.38,77216.85,0.0,-0.97565,3e-05,2.51209]
[1777606680827,42.38,77216.85,0.0,-0.97565,3e-05,2.51209]
[1777606680877,42.38,77216.85,0.0,-0.97565,3e-05,2.51209]
[1777606681077,42.38,77216.85,0.0,-0.97565,3e-05,2.51209]
[1777606681179,42.38,77216.97,0.0,-0.97565,3e-05,2.51189]
[1777606683038,42.38,77220.26,0.0,-0.97556,3e-05,2.5197]
[1777606687066,42.37,77217.18,0.0,-0.97568,3e-05,2.50925]
[1777606689323,42.36,77215.89,0.0,-0.97573,3e-05,2.50526]
[1777606689579,42.36,77215.89,0.0,-0.97573,3e-05,2.50526]
[1777606694747,42.35,77213.09,0.0,-0.97585,3e-05,2.4947]
[1777606694830,42.35,77213.09,0.0,-0.97585,3e-05,2.4947]
[1777606695122,42.35,77210.47,0.0,-0.97593,3e-05,2.4872]
[1777606697443,42.34,77211.26,0.0,-0.97592,3e-05,2.48836]
[1777606697579,42.34,77211.26,0.0,-0.97592,3e-05,2.48836]
[1777606698143,42.34,77210.13,0.0,-0.97596,3e-05,2.48486]
[1777606703178,42.33,77207.05,0.0,-0.97608,3e-05,2.47435]
[1777606704116,42.33,77207.05,0.0,-0.97608,3e-05,2.47435]
[1777606704326,42.33,77207.05,0.0,-0.97608,3e-05,2.47435]
[1777606706198,42.33,77199.94,0.0,-0.97631,3e-05,2.45413]
[1777606707389,42.33,77199.94,0.0,-0.97631,3e-05,2.45413]
[1777606707409,42.33,77196.83,0.0,-0.97641,3e-05,2.44549]
[1777606707577,42.33,77196.83,0.0,-0.97641,3e-05,2.44549]
[1777606709221,42.32,77200.57,0.0,-0.9763,3e-05,2.4546]
[1777606710228,42.32,77203.97,0.0,-0.97621,3e-05,2.46321]
[1777606711235,42.32,77206.37,0.0,-0.97617,3e-05,2.46556]
[1777606711911,42.32,77206.37,0.0,-0.97617,3e-05,2.46556]
[1777606712081,42.32,77206.37,0.0,-0.97617,3e-05,2.46556]
[1777606714385,42.31,77204.89,0.0,-0.97623,3e-05,2.46078]
[1777606714425,42.31,77206.15,0.0,-0.97619,3e-05,2.46371]
[1777606714588,42.31,77206.15,0.0,-0.97619,3e-05,2.46371]
[1777606717168,42.31,77208.03,0.0,-0.97615,3e-05,2.46786]
[1777606717327,42.31,77208.03,0.0,-0.97615,3e-05,2.46786]
[1777606721306,42.3,77210.93,0.0,-0.97608,3e-05,2.47346]
[1777606722613,42.3,77213.15,0.0,-0.97602,3e-05,2.47895]
[1777606722835,42.3,77213.15,0.0,-0.97602,3e-05,2.47895]
[1777606724732,42.29,77213.1,0.0,-0.97603,3e-05,2.47793]
[1777606724835,42.29,77213.1,0.0,-0.97603,3e-05,2.47793]
[1777606725334,42.29,77211.64,0.0,-0.97608,3e-05,2.47359]
[1777606729584,42.29,77213.38,0.0,-0.97605,3e-05,2.47652]
[1777606729828,42.29,77213.38,0.0,-0.97605,3e-05,2.47652]
[1777606732167,42.28,77212.69,0.0,-0.97608,3e-05,2.4738]
[1777606732343,42.28,77212.69,0.0,-0.97608,3e-05,2.4738]
[1777606732382,42.28,77213.69,0.0,-0.97605,3e-05,2.47603]
[1777606733392,42.28,77208.66,0.0,-0.97621,3e-05,2.4622]
[1777606733815,42.28,77208.66,0.0,-0.97621,3e-05,2.4622]
[1777606734397,42.28,77204.18,0.0,-0.97635,3e-05,2.4499]
[1777606735404,42.27,77193.86,0.0,-0.97666,3e-05,2.42228]
[1777606736456,42.27,77180.26,0.0,-0.97707,3e-05,2.38642]
[1777606737309,42.27,77180.26,0.0,-0.97707,3e-05,2.38642]
[1777606737451,42.27,77176.38,0.0,-0.97719,3e-05,2.37602]
[1777606738458,42.27,77175.69,0.0,-0.97721,3e-05,2.37395]
[1777606739465,42.27,77178.51,0.0,-0.97713,3e-05,2.381]
[1777606742486,42.27,77181.97,0.0,-0.97704,3e-05,2.3892]
[1777606744500,42.26,77185.53,0.0,-0.97694,3e-05,2.39792]
[1777606747385,42.26,77183.19,0.0,-0.97701,3e-05,2.39154]
[1777606747575,42.26,77183.86,0.0,-0.977,3e-05,2.39272]
[1777606751078,42.26,77184.0,0.0,-0.977,3e-05,2.39253]
[1777606751329,42.26,77184.0,0.0,-0.977,3e-05,2.39253]
[1777606751427,42.25,77181.46,0.0,-0.97708,3e-05,2.38537]
[1777606753850,42.25,77181.55,0.0,-0.97708,3e-05,2.38534]
[1777606754079,42.25,77181.55,0.0,-0.97708,3e-05,2.38534]
[1777606755577,42.25,77176.85,0.0,-0.97723,3e-05,2.37238]
[1777606756890,42.25,77176.85,0.0,-0.97723,3e-05,2.37238]
[1777606757077,42.25,77176.85,0.0,-0.97723,3e-05,2.37238]
[1777606757132,42.25,77177.91,0.0,-0.9772,3e-05,2.37464]
[1777606759794,42.25,77177.44,0.0,-0.97722,3e-05,2.37317]
[1777606759826,42.25,77177.44,0.0,-0.97722,3e-05,2.37317]
[1777606759842,42.24,77173.55,0.0,-0.97734,3e-05,2.36263]
[1777606763304,42.24,77173.74,0.0,-0.97733,3e-05,2.36289]
[1777606763325,42.24,77173.74,0.0,-0.97733,3e-05,2.36289]
[1777606763827,42.24,77174.69,0.0,-0.97731,3e-05,2.36489]
[1777606764078,42.24,77174.69,0.0,-0.97731,3e-05,2.36489]
[1777606764101,42.24,77173.8,0.0,-0.97734,3e-05,2.36237]
[1777606764640,42.24,77167.4,0.0,-0.97753,3e-05,2.34567]
[1777606769676,42.24,77167.97,0.0,-0.97752,3e-05,2.34618]
[1777606770758,42.24,77167.97,0.0,-0.97752,3e-05,2.34618]
[1777606770825,42.24,77167.97,0.0,-0.97752,3e-05,2.34618]
[1777606770926,42.23,77164.9,0.0,-0.97761,3e-05,2.33811]
[1777606773685,42.23,77161.24,0.0,-0.97775,3e-05,2.32492]
[1777606773830,42.23,77161.24,0.0,-0.97775,3e-05,2.32492]
[1777606773894,42.23,77158.86,0.0,-0.97782,3e-05,2.3187]
[1777606774711,42.23,77154.43,0.0,-0.97795,3e-05,2.30729]
[1777606776891,42.23,77153.63,0.0,-0.97798,3e-05,2.30513]
[1777606777075,42.23,77153.63,0.0,-0.97798,3e-05,2.30513]
[1777606777083,42.23,77149.52,0.0,-0.97809,3e-05,2.2946]
[1777606777732,42.23,77142.77,0.0,-0.97828,3e-05,2.27749]
[1777606780753,42.23,77140.01,0.0,-0.97836,3e-05,2.27033]
[1777606781760,42.23,77136.13,0.0,-0.97847,3e-05,2.26055]
[1777606782767,42.23,77132.24,0.0,-0.97858,3e-05,2.25079]
[1777606785405,42.23,77130.36,0.0,-0.97863,3e-05,2.24607]
[1777606785584,42.23,77130.93,0.0,-0.97862,3e-05,2.24746]
[1777606786795,42.23,77124.9,0.0,-0.97879,3e-05,2.23244]
[1777606787802,42.23,77120.94,0.0,-0.97889,3e-05,2.22265]
[1777606788809,42.23,77113.66,0.0,-0.97909,3e-05,2.20476]
[1777606790896,42.23,77111.93,0.0,-0.97914,3e-05,2.20056]
[1777606791075,42.23,77111.93,0.0,-0.97914,3e-05,2.20056]
[1777606791830,42.23,77107.9,0.0,-0.97925,3e-05,2.19081]
[1777606796865,42.23,77116.16,0.0,-0.97902,3e-05,2.21137]
[1777606798842,42.23,77114.81,0.0,-0.97906,3e-05,2.20808]
[1777606799073,42.23,77114.81,0.0,-0.97906,3e-05,2.20808]
[1777606800898,42.23,77114.11,0.0,-0.97907,3e-05,2.20644]
[1777606800979,42.23,77098.13,0.0,-0.9795,3e-05,2.1675]
[1777606801901,42.23,77091.41,0.0,-0.97968,3e-05,2.15143]
[1777606802910,42.23,77097.04,0.0,-0.97953,3e-05,2.16515]
[1777606804213,42.23,77097.04,0.0,-0.97953,3e-05,2.16515]
[1777606804295,42.23,77090.04,0.0,-0.97972,3e-05,2.14838]
[1777606804923,42.23,77085.94,0.0,-0.97982,3e-05,2.13868]
[1777606806943,42.23,77080.5,0.0,-0.97996,3e-05,2.12599]
[1777606807947,42.23,77075.25,0.0,-0.9801,3e-05,2.11368]
[1777606808954,42.24,77071.34,0.0,-0.9802,3e-05,2.1046]
[1777606809961,42.24,77063.47,0.0,-0.9804,3e-05,2.08625]
[1777606810970,42.24,77062.4,0.0,-0.98042,3e-05,2.08398]
[1777606812981,42.24,77058.61,0.0,-0.98051,3e-05,2.07558]
[1777606815585,42.24,77057.01,0.0,-0.98055,3e-05,2.07237]
[1777606817583,42.25,77058.08,0.0,-0.98052,3e-05,2.07541]
[1777606821038,42.25,77073.33,0.0,-0.98011,3e-05,2.11239]
[1777606822046,42.25,77071.81,0.0,-0.98015,3e-05,2.10898]
[1777606823052,42.25,77068.18,0.0,-0.98024,3e-05,2.10061]
[1777606823704,42.25,77068.18,0.0,-0.98024,3e-05,2.10061]
[1777606824493,42.25,77068.18,0.0,-0.98024,3e-05,2.10061]
[1777606826561,42.25,77070.37,0.0,-0.98018,3e-05,2.10623]
[1777606826575,42.25,77070.37,0.0,-0.98018,3e-05,2.10623]
[1777606827080,42.26,77075.04,0.0,-0.98005,3e-05,2.11773]
[1777606829138,42.26,77076.18,0.0,-0.98002,3e-05,2.12064]
[1777606829324,42.26,77076.18,0.0,-0.98002,3e-05,2.12064]
[1777606830101,42.26,77083.84,0.0,-0.97981,3e-05,2.13931]
[1777606831108,42.26,77085.56,0.0,-0.9798,3e-05,2.14028]
[1777606832115,42.26,77083.06,0.0,-0.97986,3e-05,2.13445]
[1777606833142,42.26,77083.06,0.0,-0.97986,3e-05,2.13445]
[1777606833329,42.26,77083.06,0.0,-0.97986,3e-05,2.13445]
[1777606835569,42.26,77084.75,0.0,-0.97981,3e-05,2.13882]
[1777606835577,42.26,77084.75,0.0,-0.97981,3e-05,2.13882]
[1777606835580,42.26,77085.05,0.0,-0.9798,3e-05,2.1397]
[1777606838066,42.26,77084.81,0.0,-0.97981,3e-05,2.13943]
[1777606838074,42.26,77084.81,0.0,-0.97981,3e-05,2.13943]
[1777606838159,42.26,77089.82,0.0,-0.97967,3e-05,2.15161]
[1777606842249,42.27,77089.78,0.0,-0.97967,3e-05,2.15192]
[1777606842329,42.27,77089.78,0.0,-0.97967,3e-05,2.15192]
[1777606843417,42.27,77091.77,0.0,-0.97961,3e-05,2.15684]
[1777606843582,42.27,77091.77,0.0,-0.97961,3e-05,2.15684]
[1777606843441,42.27,77091.94,0.0,-0.97961,3e-05,2.15737]
[1777606849238,42.27,77091.47,0.0,-0.97961,3e-05,2.15695]
[1777606852326,42.27,77090.49,0.0,-0.97964,3e-05,2.15482]
[1777606857707,42.28,77091.28,0.0,-0.97961,3e-05,2.1574]
[1777606860315,42.28,77088.6,0.0,-0.97968,3e-05,2.15128]
[1777606862079,42.28,77088.41,0.0,-0.97968,3e-05,2.15094]
[1777606862328,42.28,77088.41,0.0,-0.97968,3e-05,2.15094]
[1777606862329,42.28,77092.09,0.0,-0.97958,3e-05,2.15992]
[1777606863336,42.28,77096.56,0.0,-0.97946,3e-05,2.17083]
[1777606864303,42.28,77096.56,0.0,-0.97946,3e-05,2.17083]
[1777606864326,42.28,77096.56,0.0,-0.97946,3e-05,2.17083]
[1777606864787,42.28,77098.62,0.0,-0.9794,3e-05,2.17591]
[1777606864839,42.28,77098.62,0.0,-0.9794,3e-05,2.17591]
[1777606865350,42.28,77097.58,0.0,-0.97943,3e-05,2.17347]
[1777606870385,42.28,77095.69,0.0,-0.97948,3e-05,2.16933]
[1777606870786,42.28,77095.69,0.0,-0.97948,3e-05,2.16933]
[1777606870826,42.28,77095.69,0.0,-0.97948,3e-05,2.16933]
[1777606876001,42.28,77095.86,0.0,-0.97947,3e-05,2.1702]
[1777606876075,42.28,77095.86,0.0,-0.97947,3e-05,2.1702]
[1777606877436,42.28,77105.03,0.0,-0.97922,3e-05,2.19266]
[1777606878443,42.28,77113.53,0.0,-0.97899,3e-05,2.21352]
[1777606879450,42.28,77116.24,0.0,-0.97891,3e-05,2.2202]
[1777606884482,42.28,77116.87,0.0,-0.9789,3e-05,2.22177]
[1777606885949,42.28,77118.4,0.0,-0.97885,3e-05,2.22555]
[1777606886080,42.28,77118.4,0.0,-0.97885,3e-05,2.22555]
[1777606886334,42.28,77118.4,0.0,-0.97885,3e-05,2.22555]
[1777606886500,42.28,77118.54,0.0,-0.97885,3e-05,2.22589]
[1777606887507,42.28,77113.96,0.0,-0.97898,3e-05,2.21461]
[1777606890082,42.28,77113.15,0.0,-0.979,3e-05,2.21266]
[1777606890304,42.28,77113.15,0.0,-0.979,3e-05,2.21266]
[1777606890326,42.28,77113.15,0.0,-0.979,3e-05,2.21266]
[1777606890528,42.28,77112.72,0.0,-0.97901,3e-05,2.21163]
[1777606891535,42.28,77113.61,0.0,-0.97901,3e-05,2.21046]
[1777606893549,42.29,77116.85,0.0,-0.97893,3e-05,2.21846]
[1777606895347,42.29,77116.78,0.0,-0.97893,3e-05,2.21829]
[1777606895588,42.29,77116.78,0.0,-0.97893,3e-05,2.21829]
[1777606895633,42.29,77117.08,0.0,-0.97892,3e-05,2.21904]
[1777606896595,42.29,77126.36,0.0,-0.97866,3e-05,2.24198]
[1777606897594,42.29,77131.75,0.0,-0.97852,3e-05,2.25537]
[1777606898601,42.28,77134.09,0.0,-0.97845,3e-05,2.26115]
[1777606903636,42.28,77133.83,0.0,-0.97846,3e-05,2.26018]
[1777606907603,42.28,77133.51,0.0,-0.97847,3e-05,2.25917]
[1777606907825,42.28,77133.65,0.0,-0.97847,3e-05,2.25945]
[1777606913706,42.28,77134.54,0.0,-0.97845,3e-05,2.26122]
[1777606917734,42.28,77131.9,0.0,-0.97853,3e-05,2.25433]
[1777606918741,42.28,77136.48,0.0,-0.9784,3e-05,2.26569]
[1777606919746,42.28,77136.48,0.0,-0.9784,3e-05,2.26569]
[1777606919829,42.28,77136.48,0.0,-0.9784,3e-05,2.26569]
[1777606919887,42.28,77137.59,0.0,-0.97837,3e-05,2.26831]
[1777606921243,42.28,77137.59,0.0,-0.97837,3e-05,2.26831]
[1777606921327,42.28,77137.59,0.0,-0.97837,3e-05,2.26831]
[1777606922743,42.28,77135.05,0.0,-0.97844,3e-05,2.26187]
[1777606923776,42.28,77132.52,0.0,-0.97852,3e-05,2.25539]
[1777606925296,42.28,77132.52,0.0,-0.97852,3e-05,2.25539]
[1777606925328,42.28,77132.52,0.0,-0.97852,3e-05,2.25539]
[1777606925330,42.28,77130.73,0.0,-0.97857,3e-05,2.25078]
[1777606925823,42.28,77128.17,0.0,-0.97864,3e-05,2.24442]
[1777606926809,42.28,77122.63,0.0,-0.97879,3e-05,2.23058]
[1777606927815,42.28,77118.25,0.0,-0.97891,3e-05,2.21975]
[1777606930116,42.28,77119.4,0.0,-0.97888,3e-05,2.22258]
[1777606930325,42.28,77119.4,0.0,-0.97888,3e-05,2.22258]
[1777606935341,42.28,77118.09,0.0,-0.97892,3e-05,2.2193]
[1777606935577,42.28,77118.09,0.0,-0.97892,3e-05,2.2193]
[1777606935679,42.27,77116.51,0.0,-0.97896,3e-05,2.21541]
[1777606936323,42.27,77116.51,0.0,-0.97896,3e-05,2.21541]
[1777606936575,42.27,77116.51,0.0,-0.97896,3e-05,2.21541]
[1777606939900,42.28,77111.17,0.0,-0.9791,3e-05,2.20234]
[1777606942668,42.28,77110.91,0.0,-0.97911,3e-05,2.20174]
[1777606942827,42.28,77110.74,0.0,-0.97912,3e-05,2.20135]
[1777606943322,42.28,77110.74,0.0,-0.97912,3e-05,2.20135]
[1777606943578,42.28,77110.74,0.0,-0.97912,3e-05,2.20135]
[1777606943660,42.28,77109.17,0.0,-0.97916,3e-05,2.19754]
[1777606949970,42.28,77110.11,0.0,-0.97913,3e-05,2.20006]
[1777606952342,42.28,77110.09,0.0,-0.97913,3e-05,2.20004]
[1777606952584,42.28,77110.09,0.0,-0.97913,3e-05,2.20004]
[1777606952686,42.28,77110.14,0.0,-0.97916,3e-05,2.19683]
[1777606954431,42.28,77111.16,0.0,-0.97913,3e-05,2.19935]
[1777606954575,42.28,77111.16,0.0,-0.97913,3e-05,2.19935]
[1777606954676,42.28,77115.31,0.0,-0.97902,3e-05,2.20955]
[1777606955008,42.28,77118.13,0.0,-0.97894,3e-05,2.21649]
[1777606956443,42.28,77118.13,0.0,-0.97894,3e-05,2.21649]
[1777606956578,42.28,77118.13,0.0,-0.97894,3e-05,2.21649]
[1777606956662,42.28,77122.29,0.0,-0.97883,3e-05,2.22675]
[1777606957505,42.28,77122.29,0.0,-0.97883,3e-05,2.22675]
[1777606957574,42.28,77122.29,0.0,-0.97883,3e-05,2.22675]
[1777606959035,42.28,77125.76,0.0,-0.97873,3e-05,2.23528]
[1777606961464,42.28,77125.82,0.0,-0.97873,3e-05,2.23539]
[1777606961576,42.28,77125.82,0.0,-0.97873,3e-05,2.23539]
[1777606961678,42.28,77125.74,0.0,-0.97873,3e-05,2.23517]
[1777606962421,42.28,77125.74,0.0,-0.97873,3e-05,2.23517]
[1777606962577,42.28,77125.74,0.0,-0.97873,3e-05,2.23517]
[1777606968098,42.28,77126.61,0.0,-0.97871,3e-05,2.23707]
[1777606971136,42.28,77125.17,0.0,-0.97875,3e-05,2.23343]
[1777606971327,42.28,77125.17,0.0,-0.97875,3e-05,2.23343]
[1777606971356,42.28,77123.11,0.0,-0.97881,3e-05,2.2283]
[1777606972273,42.28,77123.11,0.0,-0.97881,3e-05,2.2283]
[1777606972326,42.28,77123.11,0.0,-0.97881,3e-05,2.2283]
[1777606978172,42.27,77122.16,0.0,-0.97884,3e-05,2.22576]
[1777606981402,42.27,77120.76,0.0,-0.97888,3e-05,2.22226]
[1777606981579,42.27,77120.76,0.0,-0.97888,3e-05,2.22226]
[1777606981680,42.27,77126.6,0.0,-0.97872,3e-05,2.23667]
[1777606982200,42.27,77129.96,0.0,-0.97862,3e-05,2.24496]
[1777606983043,42.27,77129.96,0.0,-0.97862,3e-05,2.24496]
[1777606983076,42.27,77129.96,0.0,-0.97862,3e-05,2.24496]
[1777606985505,42.27,77130.16,0.0,-0.97862,3e-05,2.24533]
[1777606985581,42.27,77130.16,0.0,-0.97862,3e-05,2.24533]
[1777606985683,42.27,77128.35,0.0,-0.97867,3e-05,2.24077]
[1777606986638,42.27,77128.35,0.0,-0.97867,3e-05,2.24077]
[1777606986829,42.27,77128.96,0.0,-0.97865,3e-05,2.24223]
[1777606992270,42.27,77127.55,0.0,-0.9787,3e-05,2.2384]
[1777606995943,42.27,77129.3,0.0,-0.97865,3e-05,2.24258]
[1777606996074,42.27,77129.3,0.0,-0.97865,3e-05,2.24258]
[1777606996297,42.27,77129.45,0.0,-0.97865,3e-05,2.24289]
[1777606996858,42.27,77129.45,0.0,-0.97865,3e-05,2.24289]
[1777606997074,42.27,77129.45,0.0,-0.97865,3e-05,2.24289]
[1777607000994,42.27,77129.24,0.0,-0.97866,3e-05,2.24213]
[1777607001079,42.27,77129.24,0.0,-0.97866,3e-05,2.24213]
[1777607004439,42.27,77128.59,0.0,-0.97868,3e-05,2.24033]
[1777607004577,42.27,77128.59,0.0,-0.97868,3e-05,2.24033]
[1777607004678,42.27,77127.54,0.0,-0.97871,3e-05,2.23767]
[1777607005999,42.27,77127.99,0.0,-0.97869,3e-05,2.23873]
[1777607006081,42.27,77127.99,0.0,-0.97869,3e-05,2.23873]
[1777607011403,42.27,77129.02,0.0,-0.9787,3e-05,2.23754]
[1777607016437,42.26,77131.9,0.0,-0.97862,3e-05,2.24441]
[1777607017383,42.26,77131.9,0.0,-0.97862,3e-05,2.24441]
[1777607017577,42.26,77131.9,0.0,-0.97862,3e-05,2.24441]
[1777607017663,42.26,77134.36,0.0,-0.97856,3e-05,2.25046]
[1777607018634,42.26,77134.36,0.0,-0.97856,3e-05,2.25046]
[1777607018826,42.26,77134.41,0.0,-0.97856,3e-05,2.25051]
[1777607021473,42.26,77131.87,0.0,-0.97863,3e-05,2.24396]
[1777607022201,42.26,77131.87,0.0,-0.97863,3e-05,2.24396]
[1777607022326,42.26,77131.87,0.0,-0.97863,3e-05,2.24396]
[1777607022760,42.26,77131.87,0.0,-0.97863,3e-05,2.24396]
[1777607022479,42.26,77133.1,0.0,-0.9786,3e-05,2.24695]
[1777607022829,42.26,77133.1,0.0,-0.9786,3e-05,2.24695]
[1777607024494,42.26,77138.76,0.0,-0.97844,3e-05,2.26091]
[1777607025501,42.26,77141.66,0.0,-0.97836,3e-05,2.26806]
[1777607026595,42.26,77141.66,0.0,-0.97836,3e-05,2.26806]
[1777607026677,42.26,77142.62,0.0,-0.97833,3e-05,2.27036]
[1777607026827,42.26,77142.62,0.0,-0.97833,3e-05,2.27036]
[1777607027467,42.26,77142.62,0.0,-0.97833,3e-05,2.27036]
[1777607027578,42.26,77142.62,0.0,-0.97833,3e-05,2.27036]
[1777607032549,42.26,77150.19,0.0,-0.97813,3e-05,2.28873]
[1777607033516,42.26,77150.19,0.0,-0.97813,3e-05,2.28873]
[1777607033578,42.26,77150.19,0.0,-0.97813,3e-05,2.28873]
[1777607033588,42.26,77151.7,0.0,-0.97809,3e-05,2.2924]
[1777607034708,42.26,77151.7,0.0,-0.97809,3e-05,2.2924]
[1777607034825,42.26,77151.88,0.0,-0.97809,3e-05,2.29271]
[1777607037585,42.26,77148.38,0.0,-0.97819,3e-05,2.28347]
[1777607039625,42.25,77146.99,0.0,-0.97823,3e-05,2.27985]
[1777607039687,42.25,77147.07,0.0,-0.97823,3e-05,2.27994]
[1777607039833,42.25,77147.07,0.0,-0.97823,3e-05,2.27994]
[1777607040606,42.25,77146.06,0.0,-0.97826,3e-05,2.27729]
[1777607041745,42.25,77146.06,0.0,-0.97826,3e-05,2.27729]
[1777607041828,42.25,77147.09,0.0,-0.97823,3e-05,2.27977]
[1777607046056,42.25,77144.8,0.0,-0.9783,3e-05,2.27356]
[1777607046079,42.25,77144.8,0.0,-0.9783,3e-05,2.27356]
[1777607050126,42.25,77144.79,0.0,-0.9783,3e-05,2.27312]
[1777607050324,42.25,77144.79,0.0,-0.9783,3e-05,2.27312]
[1777607050676,42.25,77142.11,0.0,-0.97838,3e-05,2.2663]
[1777607051683,42.25,77136.07,0.0,-0.97855,3e-05,2.25112]
[1777607053698,42.25,77129.53,0.0,-0.97873,3e-05,2.23473]
[1777607054989,42.25,77129.45,0.0,-0.97873,3e-05,2.23449]
[1777607055075,42.25,77129.45,0.0,-0.97873,3e-05,2.23449]
[1777607055712,42.25,77127.31,0.0,-0.97879,3e-05,2.22915]
[1777607057726,42.25,77131.43,0.0,-0.97868,3e-05,2.2393]
[1777607059763,42.25,77131.65,0.0,-0.97868,3e-05,2.2398]
[1777607059830,42.25,77131.49,0.0,-0.97868,3e-05,2.23936]
[1777607060366,42.25,77131.49,0.0,-0.97868,3e-05,2.23936]
[1777607060575,42.25,77131.49,0.0,-0.97868,3e-05,2.23936]
[1777607060747,42.25,77130.14,0.0,-0.97872,3e-05,2.23597]
[1777607065781,42.25,77128.5,0.0,-0.97877,3e-05,2.23174]
[1777607068803,42.25,77133.2,0.0,-0.97864,3e-05,2.24332]
[1777607068842,42.25,77133.2,0.0,-0.97864,3e-05,2.24332]
[1777607069076,42.25,77133.2,0.0,-0.97864,3e-05,2.24332]
[1777607069831,42.25,77133.2,0.0,-0.97864,3e-05,2.24332]
[1777607069810,42.25,77134.75,0.0,-0.97859,3e-05,2.24714]
[1777607070075,42.25,77134.75,0.0,-0.97859,3e-05,2.24714]
[1777607074580,42.24,77133.47,0.0,-0.97866,3e-05,2.24035]
[1777607074829,42.24,77133.47,0.0,-0.97866,3e-05,2.24035]
[1777607074682,42.24,77133.47,0.0,-0.97866,3e-05,2.24029]
[1777607074845,42.24,77134.97,0.0,-0.97862,3e-05,2.24402]
[1777607076038,42.24,77134.97,0.0,-0.97862,3e-05,2.24402]
[1777607076074,42.24,77134.97,0.0,-0.97862,3e-05,2.24402]
[1777607081895,42.24,77134.34,0.0,-0.97864,3e-05,2.24209]
[1777607086931,42.24,77134.67,0.0,-0.97864,3e-05,2.24263]
[1777607088945,42.24,77132.63,0.0,-0.9787,3e-05,2.23745]
[1777607090402,42.24,77132.63,0.0,-0.9787,3e-05,2.23745]
[1777607090576,42.24,77132.63,0.0,-0.9787,3e-05,2.23745]
[1777607090667,42.24,77132.3,0.0,-0.97871,3e-05,2.23652]
[1777607091645,42.24,77132.3,0.0,-0.97871,3e-05,2.23652]
[1777607091827,42.24,77132.3,0.0,-0.97871,3e-05,2.23652]
[1777607096336,42.24,77133.83,0.0,-0.97867,3e-05,2.24011]
[1777607096575,42.24,77133.83,0.0,-0.97867,3e-05,2.24011]
[1777607096677,42.24,77136.34,0.0,-0.9786,3e-05,2.24624]
[1777607097458,42.24,77136.34,0.0,-0.9786,3e-05,2.24624]
[1777607097584,42.24,77136.34,0.0,-0.9786,3e-05,2.24624]
[1777607097677,42.24,77134.51,0.0,-0.97865,3e-05,2.24161]
[1777607101963,42.24,77133.91,0.0,-0.97867,3e-05,2.23986]
[1777607102080,42.24,77133.91,0.0,-0.97867,3e-05,2.23986]
[1777607102348,42.24,77133.91,0.0,-0.97867,3e-05,2.23986]
[1777607102576,42.24,77133.91,0.0,-0.97867,3e-05,2.23986]
[1777607102677,42.24,77134.5,0.0,-0.97865,3e-05,2.24126]
[1777607104742,42.24,77136.03,0.0,-0.97861,3e-05,2.24506]
[1777607104828,42.24,77136.03,0.0,-0.97861,3e-05,2.24506]
[1777607104844,42.24,77140.4,0.0,-0.97849,3e-05,2.25581]
[1777607105608,42.24,77140.4,0.0,-0.97849,3e-05,2.25581]
[1777607105832,42.24,77140.4,0.0,-0.97849,3e-05,2.25581]
[1777607105699,42.24,77144.46,0.0,-0.97838,3e-05,2.26587]
[1777607107073,42.23,77150.69,0.0,-0.97821,3e-05,2.28129]
[1777607109527,42.23,77149.69,0.0,-0.97824,3e-05,2.27864]
[1777607109579,42.23,77149.69,0.0,-0.97824,3e-05,2.27864]
[1777607109618,42.23,77151.53,0.0,-0.97819,3e-05,2.28315]
[1777607110620,42.23,77151.53,0.0,-0.97819,3e-05,2.28315]
[1777607110829,42.23,77151.53,0.0,-0.97819,3e-05,2.28315]
[1777607114552,42.23,77151.63,0.0,-0.97819,3e-05,2.28287]
[1777607114575,42.23,77151.63,0.0,-0.97819,3e-05,2.28287]
[1777607114653,42.23,77141.18,0.0,-0.97848,3e-05,2.25653]
[1777607115129,42.23,77135.96,0.0,-0.97863,3e-05,2.24345]
[1777607116725,42.23,77135.96,0.0,-0.97863,3e-05,2.24345]
[1777607116826,42.23,77135.96,0.0,-0.97863,3e-05,2.24345]
[1777607121496,42.23,77135.49,0.0,-0.97865,3e-05,2.24198]
[1777607121584,42.23,77135.49,0.0,-0.97865,3e-05,2.24198]
[1777607121594,42.23,77138.72,0.0,-0.97856,3e-05,2.24996]
[1777607122982,42.23,77140.17,0.0,-0.97852,3e-05,2.2535]
[1777607123075,42.23,77140.17,0.0,-0.97852,3e-05,2.2535]
[1777607125868,42.23,77140.13,0.0,-0.97852,3e-05,2.25325]
[1777607126076,42.23,77140.13,0.0,-0.97852,3e-05,2.25325]
[1777607130715,42.23,77138.78,0.0,-0.97856,3e-05,2.24948]
[1777607130825,42.23,77138.78,0.0,-0.97856,3e-05,2.24948]
[1777607130814,42.23,77138.82,0.0,-0.97856,3e-05,2.24951]
[1777607131241,42.22,77139.09,0.0,-0.97859,3e-05,2.24669]
[1777607135011,42.22,77137.8,0.0,-0.97862,3e-05,2.24325]
[1777607135269,42.22,77135.05,0.0,-0.9787,3e-05,2.23635]
[1777607136614,42.22,77135.05,0.0,-0.9787,3e-05,2.23635]
[1777607136827,42.22,77135.05,0.0,-0.9787,3e-05,2.23635]
[1777607140304,42.22,77125.85,0.0,-0.97896,3e-05,2.21332]
[1777607141676,42.22,77125.85,0.0,-0.97896,3e-05,2.21332]
[1777607141825,42.22,77125.85,0.0,-0.97896,3e-05,2.21332]
[1777607141878,42.22,77125.22,0.0,-0.97897,3e-05,2.21175]
[1777607147363,42.22,77124.76,0.0,-0.97899,3e-05,2.21051]
[1777607149610,42.22,77124.99,0.0,-0.97898,3e-05,2.21106]
[1777607149825,42.22,77124.99,0.0,-0.97898,3e-05,2.21106]
[1777607155879,42.22,77123.52,0.0,-0.97902,3e-05,2.20736]
[1777607155419,42.22,77122.17,0.0,-0.97906,3e-05,2.20404]
[1777607156080,42.22,77122.17,0.0,-0.97906,3e-05,2.20404]
[1777607157433,42.22,77120.75,0.0,-0.9791,3e-05,2.20055]
[1777607158876,42.22,77120.75,0.0,-0.9791,3e-05,2.20055]
[1777607159076,42.22,77119.83,0.0,-0.97912,3e-05,2.1983]
[1777607160454,42.22,77122.56,0.0,-0.97905,3e-05,2.20501]
[1777607162358,42.22,77123.04,0.0,-0.97904,3e-05,2.20618]
[1777607162575,42.22,77123.04,0.0,-0.97904,3e-05,2.20618]
[1777607162677,42.22,77125.01,0.0,-0.97898,3e-05,2.21102]
[1777607164482,42.22,77120.21,0.0,-0.97911,3e-05,2.19922]
[1777607167503,42.22,77122.05,0.0,-0.97906,3e-05,2.20375]
[1777607168510,42.22,77124.15,0.0,-0.97901,3e-05,2.20891]
[1777607169517,42.22,77129.69,0.0,-0.97885,3e-05,2.22255]
[1777607170131,42.22,77129.69,0.0,-0.97885,3e-05,2.22255]
[1777607170325,42.22,77129.69,0.0,-0.97885,3e-05,2.22255]
[1777607172538,42.22,77127.1,0.0,-0.97893,3e-05,2.21607]
[1777607175559,42.22,77125.59,0.0,-0.97897,3e-05,2.21229]
[1777607176566,42.22,77123.53,0.0,-0.97902,3e-05,2.20721]
[1777607177258,42.22,77123.53,0.0,-0.97902,3e-05,2.20721]
[1777607177329,42.22,77123.53,0.0,-0.97902,3e-05,2.20721]
[1777607183615,42.22,77123.47,0.0,-0.97903,3e-05,2.207]
[1777607184622,42.22,77127.35,0.0,-0.97892,3e-05,2.21654]
[1777607186636,42.22,77129.95,0.0,-0.97885,3e-05,2.2229]
[1777607187746,42.22,77129.95,0.0,-0.97885,3e-05,2.2229]
[1777607187826,42.22,77129.95,0.0,-0.97885,3e-05,2.2229]
[1777607193344,42.22,77129.55,0.0,-0.97889,3e-05,2.21834]
[1777607193576,42.22,77129.55,0.0,-0.97889,3e-05,2.21834]
[1777607194692,42.22,77131.35,0.0,-0.97885,3e-05,2.22274]
[1777607195699,42.22,77133.14,0.0,-0.9788,3e-05,2.22714]
[1777607197714,42.22,77149.5,0.0,-0.97834,3e-05,2.26782]
[1777607198949,42.22,77149.5,0.0,-0.97834,3e-05,2.26782]
[1777607198721,42.22,77150.99,0.0,-0.9783,3e-05,2.27146]
[1777607199728,42.22,77148.68,0.0,-0.97837,3e-05,2.26555]
[1777607199972,42.22,77148.68,0.0,-0.97837,3e-05,2.26555]
[1777607200735,42.22,77143.3,0.0,-0.97852,3e-05,2.25199]
[1777607201742,42.22,77144.81,0.0,-0.97848,3e-05,2.25568]
[1777607202403,42.22,77144.81,0.0,-0.97848,3e-05,2.25568]
[1777607202577,42.22,77144.81,0.0,-0.97848,3e-05,2.25568]
[1777607205607,42.22,77145.54,0.0,-0.97846,3e-05,2.25726]
[1777607205827,42.22,77145.54,0.0,-0.97846,3e-05,2.25726]
[1777607206777,42.21,77148.84,0.0,-0.97837,3e-05,2.26534]
[1777607207785,42.21,77150.58,0.0,-0.97832,3e-05,2.26961]
[1777607211608,42.21,77151.17,0.0,-0.97831,3e-05,2.27078]
[1777607211826,42.21,77151.17,0.0,-0.97831,3e-05,2.27078]
[1777607214331,42.21,77151.52,0.0,-0.9783,3e-05,2.27134]
[1777607214837,42.21,77151.55,0.0,-0.9783,3e-05,2.27131]
[1777607216317,42.21,77151.36,0.0,-0.97831,3e-05,2.27073]
[1777607216328,42.21,77151.36,0.0,-0.97831,3e-05,2.27073]
[1777607220349,42.21,77147.65,0.0,-0.97842,3e-05,2.26105]
[1777607220575,42.21,77147.65,0.0,-0.97842,3e-05,2.26105]
[1777607220811,42.21,77147.65,0.0,-0.97842,3e-05,2.26105]
[1777607220826,42.21,77147.65,0.0,-0.97842,3e-05,2.26105]
[1777607220880,42.21,77145.01,0.0,-0.97849,3e-05,2.25436]
[1777607224908,42.21,77147.9,0.0,-0.97842,3e-05,2.26127]
[1777607229943,42.2,77148.02,0.0,-0.97842,3e-05,2.26114]
[1777607232965,42.2,77143.97,0.0,-0.97853,3e-05,2.25077]
[1777607234544,42.2,77141.56,0.0,-0.9786,3e-05,2.24469]
[1777607234575,42.2,77141.56,0.0,-0.9786,3e-05,2.24469]
[1777607236992,42.2,77145.37,0.0,-0.9785,3e-05,2.25401]
[1777607238455,42.2,77146.39,0.0,-0.97847,3e-05,2.25649]
[1777607238576,42.2,77146.39,0.0,-0.97847,3e-05,2.25649]
[1777607238818,42.2,77146.39,0.0,-0.97847,3e-05,2.25649]
[1777607238828,42.2,77146.39,0.0,-0.97847,3e-05,2.25649]
[1777607239006,42.2,77146.46,0.0,-0.97847,3e-05,2.25659]
[1777607244041,42.2,77146.13,0.0,-0.97848,3e-05,2.25541]
[1777607246796,42.2,77146.3,0.0,-0.97848,3e-05,2.25576]
[1777607246826,42.2,77146.3,0.0,-0.97848,3e-05,2.25576]
[1777607251090,42.2,77147.27,0.0,-0.97849,3e-05,2.25436]
[1777607254760,42.2,77147.05,0.0,-0.97849,3e-05,2.25368]
[1777607254826,42.2,77147.05,0.0,-0.97849,3e-05,2.25368]
[1777607257771,42.2,77148.72,0.0,-0.97845,3e-05,2.25766]
[1777607257826,42.2,77148.72,0.0,-0.97845,3e-05,2.25766]
[1777607257927,42.2,77148.29,0.0,-0.97846,3e-05,2.25645]
[1777607261506,42.2,77149.52,0.0,-0.97843,3e-05,2.25939]
[1777607261579,42.2,77149.52,0.0,-0.97843,3e-05,2.25939]
[1777607267202,42.19,77150.27,0.0,-0.97842,3e-05,2.26069]
[1777607269897,42.19,77150.47,0.0,-0.97841,3e-05,2.26111]
[1777607270076,42.19,77150.04,0.0,-0.97842,3e-05,2.25996]
[1777607272874,42.19,77147.71,0.0,-0.97849,3e-05,2.25407]
[1777607272926,42.19,77148.33,0.0,-0.97847,3e-05,2.25549]
[1777607273075,42.19,77148.33,0.0,-0.97847,3e-05,2.25549]
[1777607278279,42.19,77148.53,0.0,-0.97847,3e-05,2.25561]
[1777607279334,42.19,77148.53,0.0,-0.97847,3e-05,2.25561]
[1777607279576,42.19,77148.53,0.0,-0.97847,3e-05,2.25561]
[1777607285328,42.19,77148.02,0.0,-0.97849,3e-05,2.25391]
[1777607286179,42.19,77148.02,0.0,-0.97849,3e-05,2.25391]
[1777607286324,42.19,77148.02,0.0,-0.97849,3e-05,2.25391]
[1777607288909,42.19,77148.35,0.0,-0.97848,3e-05,2.25462]
[1777607288926,42.19,77148.2,0.0,-0.97849,3e-05,2.25419]
[1777607289075,42.19,77148.2,0.0,-0.97849,3e-05,2.25419]
[1777607289986,42.19,77148.2,0.0,-0.97849,3e-05,2.25419]
[1777607290075,42.19,77148.2,0.0,-0.97849,3e-05,2.25413]
[1777607294024,42.19,77149.76,0.0,-0.97845,3e-05,2.25787]
[1777607294075,42.19,77150.54,0.0,-0.97843,3e-05,2.25976]
[1777607294391,42.19,77150.59,0.0,-0.97843,3e-05,2.25982]
[1777607299884,42.18,77150.85,0.0,-0.97842,3e-05,2.2602]
[1777607300325,42.18,77150.73,0.0,-0.97843,3e-05,2.25983]
[1777607304521,42.18,77152.73,0.0,-0.97837,3e-05,2.26459]
[1777607304580,42.18,77152.73,0.0,-0.97837,3e-05,2.26459]
[1777607304614,42.18,77152.73,0.0,-0.97837,3e-05,2.26459]
[1777607304652,42.18,77152.73,0.0,-0.97837,3e-05,2.26459]
[1777607304666,42.18,77155.64,0.0,-0.97829,3e-05,2.27183]
[1777607305677,42.18,77155.64,0.0,-0.97829,3e-05,2.27183]
[1777607305827,42.18,77155.64,0.0,-0.97829,3e-05,2.27183]
[1777607305928,42.18,77161.93,0.0,-0.97812,3e-05,2.2876]
[1777607307482,42.18,77163.34,0.0,-0.97808,3e-05,2.29093]
[1777607311510,42.18,77164.72,0.0,-0.97808,3e-05,2.29048]
[1777607316545,42.18,77166.45,0.0,-0.97803,3e-05,2.29424]
[1777607319659,42.18,77165.56,0.0,-0.97806,3e-05,2.29174]
[1777607319826,42.18,77165.56,0.0,-0.97806,3e-05,2.29174]
[1777607320037,42.18,77165.56,0.0,-0.97806,3e-05,2.29174]
[1777607320077,42.18,77165.56,0.0,-0.97806,3e-05,2.29174]
[1777607320075,42.17,77165.51,0.0,-0.97807,3e-05,2.29149]
[1777607320573,42.17,77161.46,0.0,-0.97818,3e-05,2.28113]
[1777607321586,42.17,77161.46,0.0,-0.97818,3e-05,2.28113]
[1777607321830,42.17,77161.46,0.0,-0.97818,3e-05,2.28113]
[1777607326454,42.17,77158.74,0.0,-0.97826,3e-05,2.2738]
[1777607326575,42.17,77158.74,0.0,-0.97826,3e-05,2.2738]
[1777607326642,42.17,77158.74,0.0,-0.97826,3e-05,2.2738]
[1777607326829,42.17,77158.74,0.0,-0.97826,3e-05,2.2738]
[1777607326928,42.17,77158.32,0.0,-0.97828,3e-05,2.27265]
[1777607332657,42.17,77159.04,0.0,-0.97826,3e-05,2.27389]
[1777607336299,42.17,77158.23,0.0,-0.97829,3e-05,2.27156]
[1777607336330,42.17,77158.23,0.0,-0.97829,3e-05,2.27156]
[1777607339633,42.17,77158.96,0.0,-0.97827,3e-05,2.27311]
[1777607339828,42.17,77158.96,0.0,-0.97827,3e-05,2.27311]
[1777607339929,42.17,77158.68,0.0,-0.97828,3e-05,2.27231]
[1777607341634,42.17,77157.65,0.0,-0.97831,3e-05,2.26962]
[1777607341829,42.17,77157.65,0.0,-0.97831,3e-05,2.26962]
[1777607344741,42.16,77160.38,0.0,-0.97824,3e-05,2.27611]
[1777607346723,42.16,77160.09,0.0,-0.97825,3e-05,2.27527]
[1777607346830,42.16,77160.09,0.0,-0.97825,3e-05,2.27527]
[1777607346928,42.16,77159.48,0.0,-0.97827,3e-05,2.27363]
[1777607348000,42.16,77159.48,0.0,-0.97827,3e-05,2.27363]
[1777607348080,42.16,77159.48,0.0,-0.97827,3e-05,2.27363]
[1777607349776,42.16,77155.6,0.0,-0.97838,3e-05,2.26358]
[1777607351800,42.16,77148.54,0.0,-0.97858,3e-05,2.24575]
[1777607352807,42.16,77141.87,0.0,-0.97876,3e-05,2.22911]
[1777607354820,42.16,77139.34,0.0,-0.97883,3e-05,2.22278]
[1777607356304,42.16,77138.75,0.0,-0.97885,3e-05,2.22131]
[1777607356333,42.16,77138.75,0.0,-0.97885,3e-05,2.22131]
[1777607356533,42.16,77138.75,0.0,-0.97885,3e-05,2.22131]
[1777607356577,42.16,77138.75,0.0,-0.97885,3e-05,2.22131]
[1777607356834,42.16,77138.27,0.0,-0.97886,3e-05,2.22011]
[1777607358847,42.16,77133.65,0.0,-0.97899,3e-05,2.20869]
[1777607361869,42.16,77136.67,0.0,-0.97891,3e-05,2.21615]
[1777607367027,42.16,77135.31,0.0,-0.97894,3e-05,2.2128]
[1777607367200,42.16,77135.35,0.0,-0.97894,3e-05,2.2129]
[1777607367332,42.16,77135.35,0.0,-0.97894,3e-05,2.2129]
[1777607370932,42.16,77132.73,0.0,-0.97901,3e-05,2.20647]
[1777607373953,42.16,77126.67,0.0,-0.97921,3e-05,2.1883]
[1777607375942,42.16,77126.55,0.0,-0.97921,3e-05,2.18805]
[1777607376077,42.16,77126.55,0.0,-0.97921,3e-05,2.18805]
[1777607376082,42.16,77126.55,0.0,-0.97921,3e-05,2.18805]
[1777607376334,42.16,77128.76,0.0,-0.97915,3e-05,2.19351]
[1777607376974,42.16,77128.44,0.0,-0.97916,3e-05,2.19276]
[1777607381447,42.16,77127.3,0.0,-0.97919,3e-05,2.19013]
[1777607381579,42.16,77127.3,0.0,-0.97919,3e-05,2.19013]
[1777607386820,42.16,77126.06,0.0,-0.97922,3e-05,2.18731]
[1777607387044,42.16,77121.99,0.0,-0.97933,3e-05,2.17742]
[1777607389409,42.16,77122.01,0.0,-0.97933,3e-05,2.1776]
[1777607389576,42.16,77122.01,0.0,-0.97933,3e-05,2.1776]
[1777607390216,42.16,77121.61,0.0,-0.97934,3e-05,2.17668]
[1777607390328,42.16,77121.61,0.0,-0.97934,3e-05,2.17668]
[1777607391072,42.16,77121.25,0.0,-0.97935,3e-05,2.17587]
[1777607398121,42.17,77121.33,0.0,-0.97934,3e-05,2.17651]
[1777607399128,42.17,77126.88,0.0,-0.97919,3e-05,2.19012]
[1777607401143,42.17,77131.48,0.0,-0.97906,3e-05,2.20146]
[1777607401641,42.17,77131.48,0.0,-0.97906,3e-05,2.20146]
[1777607401833,42.17,77131.48,0.0,-0.97906,3e-05,2.20146]
[1777607403156,42.17,77136.04,0.0,-0.97894,3e-05,2.21272]
[1777607407184,42.17,77141.92,0.0,-0.97878,3e-05,2.22725]
[1777607408191,42.17,77146.93,0.0,-0.97864,3e-05,2.23968]
[1777607410085,42.17,77146.93,0.0,-0.97864,3e-05,2.23968]
[1777607410131,42.17,77145.74,0.0,-0.97867,3e-05,2.23663]
[1777607410327,42.17,77145.74,0.0,-0.97867,3e-05,2.23663]
[1777607410409,42.17,77145.74,0.0,-0.97867,3e-05,2.23663]
[1777607410578,42.17,77145.74,0.0,-0.97867,3e-05,2.23663]
[1777607410617,42.17,77146.74,0.0,-0.97864,3e-05,2.23907]
[1777607414233,42.17,77140.54,0.0,-0.97882,3e-05,2.22352]
[1777607415206,42.17,77140.54,0.0,-0.97882,3e-05,2.22352]
[1777607415331,42.17,77140.54,0.0,-0.97882,3e-05,2.22352]
[1777607418261,42.16,77143.55,0.0,-0.97874,3e-05,2.23085]
[1777607423296,42.16,77144.81,0.0,-0.9787,3e-05,2.23377]
[1777607426317,42.16,77147.5,0.0,-0.97863,3e-05,2.24032]
[1777607427506,42.16,77147.5,0.0,-0.97863,3e-05,2.24032]
[1777607427586,42.16,77147.5,0.0,-0.97863,3e-05,2.24032]
[1777607427912,42.16,77147.5,0.0,-0.97863,3e-05,2.24032]
[1777607428076,42.16,77147.5,0.0,-0.97863,3e-05,2.24032]
[1777607428176,42.16,77146.53,0.0,-0.97866,3e-05,2.2378]
[1777607431352,42.16,77147.32,0.0,-0.97867,3e-05,2.23619]
[1777607433323,42.16,77148.33,0.0,-0.97864,3e-05,2.23866]
[1777607433577,42.16,77148.33,0.0,-0.97864,3e-05,2.23866]
[1777607439408,42.16,77148.21,0.0,-0.97865,3e-05,2.2379]
[1777607440695,42.16,77148.21,0.0,-0.97865,3e-05,2.2379]
[1777607440829,42.16,77148.21,0.0,-0.97865,3e-05,2.2379]
[1777607440862,42.16,77148.21,0.0,-0.97865,3e-05,2.2379]
[1777607441079,42.16,77148.21,0.0,-0.97865,3e-05,2.2379]
[1777607441163,42.16,77148.21,0.0,-0.97865,3e-05,2.23785]
[1777607445319,42.16,77146.69,0.0,-0.9787,3e-05,2.23386]
[1777607445327,42.16,77146.69,0.0,-0.9787,3e-05,2.23386]
[1777607448314,42.16,77148.08,0.0,-0.97866,3e-05,2.23718]
[1777607448330,42.16,77148.08,0.0,-0.97866,3e-05,2.23718]
[1777607448471,42.16,77150.47,0.0,-0.97859,3e-05,2.24308]
[1777607451503,42.16,77150.87,0.0,-0.97858,3e-05,2.24396]
[1777607451576,42.16,77150.87,0.0,-0.97858,3e-05,2.24396]
[1777607457534,42.16,77149.81,0.0,-0.97862,3e-05,2.24089]
[1777607462569,42.15,77157.81,0.0,-0.9784,3e-05,2.26018]
[1777607463576,42.15,77162.26,0.0,-0.97829,3e-05,2.27054]
[1777607464247,42.15,77162.26,0.0,-0.97829,3e-05,2.27054]
[1777607464333,42.15,77162.26,0.0,-0.97829,3e-05,2.27054]
[1777607464829,42.15,77162.26,0.0,-0.97829,3e-05,2.27054]
[1777607465082,42.15,77162.26,0.0,-0.97829,3e-05,2.27054]
[1777607465085,42.14,77161.63,0.0,-0.97832,3e-05,2.26797]
[1777607466597,42.14,77158.97,0.0,-0.97841,3e-05,2.25944]
[1777607470861,42.13,77157.02,0.0,-0.97849,3e-05,2.25241]
[1777607471075,42.13,77157.02,0.0,-0.97849,3e-05,2.25241]
[1777607476522,42.11,77156.6,0.0,-0.97854,3e-05,2.24806]
[1777607476578,42.11,77156.6,0.0,-0.97854,3e-05,2.24806]
[1777607476747,42.11,77156.6,0.0,-0.97854,3e-05,2.24806]
[1777607476830,42.11,77156.6,0.0,-0.97854,3e-05,2.24806]
[1777607476848,42.11,77156.64,0.0,-0.97854,3e-05,2.24768]
[1777607482710,42.1,77156.7,0.0,-0.97857,3e-05,2.24523]
[1777607485071,42.1,77155.94,0.0,-0.9786,3e-05,2.24294]
[1777607485327,42.1,77154.14,0.0,-0.97865,3e-05,2.23842]
[1777607488752,42.09,77150.7,0.0,-0.97875,3e-05,2.22954]
[1777607490697,42.09,77150.82,0.0,-0.97874,3e-05,2.22973]
[1777607490827,42.09,77150.82,0.0,-0.97874,3e-05,2.22973]
[1777607491768,42.09,77151.52,0.0,-0.97872,3e-05,2.23146]
[1777607491828,42.09,77151.52,0.0,-0.97872,3e-05,2.23146]
[1777607491869,42.09,77153.89,0.0,-0.97869,3e-05,2.23393]
[1777607496783,42.09,77155.15,0.0,-0.97866,3e-05,2.237]
[1777607496831,42.09,77155.15,0.0,-0.97866,3e-05,2.237]
[1777607496931,42.09,77160.72,0.0,-0.9785,3e-05,2.25089]
[1777607498823,42.09,77166.1,0.0,-0.97835,3e-05,2.26429]
[1777607499357,42.09,77166.1,0.0,-0.97835,3e-05,2.26429]
[1777607499575,42.09,77166.1,0.0,-0.97835,3e-05,2.26429]
[1777607499830,42.09,77166.8,0.0,-0.97833,3e-05,2.26598]
[1777607500355,42.09,77166.8,0.0,-0.97833,3e-05,2.26598]
[1777607500580,42.09,77166.8,0.0,-0.97833,3e-05,2.26598]
[1777607503964,42.09,77169.3,0.0,-0.97826,3e-05,2.27205]
[1777607504076,42.09,77169.3,0.0,-0.97826,3e-05,2.27205]
[1777607504612,42.09,77169.64,0.0,-0.97826,3e-05,2.27283]
[1777607504827,42.09,77169.64,0.0,-0.97826,3e-05,2.27283]
[1777607504864,42.09,77168.57,0.0,-0.97829,3e-05,2.27004]
[1777607510280,42.09,77168.53,0.0,-0.97829,3e-05,2.26961]
[1777607510327,42.09,77168.73,0.0,-0.97829,3e-05,2.27003]
[1777607510907,42.09,77165.84,0.0,-0.97837,3e-05,2.26267]
[1777607513016,42.09,77166.24,0.0,-0.97836,3e-05,2.26361]
[1777607513079,42.09,77166.24,0.0,-0.97836,3e-05,2.26361]
[1777607514226,42.09,77164.91,0.0,-0.9784,3e-05,2.26019]
[1777607514327,42.09,77164.21,0.0,-0.97842,3e-05,2.25836]
[1777607514934,42.09,77164.48,0.0,-0.97841,3e-05,2.25898]
[1777607519972,42.09,77163.01,0.0,-0.97845,3e-05,2.25498]
[1777607522994,42.08,77166.01,0.0,-0.97837,3e-05,2.26233]
[1777607524000,42.08,77178.08,0.0,-0.97803,3e-05,2.29275]
[1777607524942,42.08,77178.08,0.0,-0.97803,3e-05,2.29275]
[1777607525076,42.08,77178.08,0.0,-0.97803,3e-05,2.29275]
[1777607525111,42.08,77178.35,0.0,-0.97803,3e-05,2.29331]
[1777607529797,42.09,77180.19,0.0,-0.97795,3e-05,2.30021]
[1777607529825,42.09,77180.19,0.0,-0.97795,3e-05,2.30021]
[1777607530043,42.1,77180.32,0.0,-0.97794,3e-05,2.30131]
[1777607531051,42.1,77170.88,0.0,-0.9782,3e-05,2.27814]
[1777607532058,42.1,77162.84,0.0,-0.97841,3e-05,2.2587]
[1777607532998,42.1,77162.84,0.0,-0.97841,3e-05,2.2587]
[1777607533084,42.1,77162.84,0.0,-0.97841,3e-05,2.2587]
[1777607533099,42.1,77162.78,0.0,-0.97842,3e-05,2.25848]
[1777607534074,42.1,77159.99,0.0,-0.97849,3e-05,2.25143]
[1777607535081,42.1,77157.25,0.0,-0.97857,3e-05,2.24452]
[1777607535335,42.1,77157.25,0.0,-0.97857,3e-05,2.24452]
[1777607535576,42.1,77157.25,0.0,-0.97857,3e-05,2.24452]
[1777607536088,42.1,77156.27,0.0,-0.9786,3e-05,2.24203]
[1777607541123,42.1,77156.65,0.0,-0.97859,3e-05,2.24279]
[1777607544095,42.1,77156.8,0.0,-0.97859,3e-05,2.24309]
[1777607544326,42.1,77156.78,0.0,-0.97859,3e-05,2.243]
[1777607550186,42.1,77157.01,0.0,-0.97858,3e-05,2.24335]
[1777607555775,42.1,77156.44,0.0,-0.97863,3e-05,2.23837]
[1777607555825,42.1,77156.44,0.0,-0.97863,3e-05,2.23837]
[1777607560298,42.1,77155.62,0.0,-0.97866,3e-05,2.2362]
[1777607560326,42.1,77155.62,0.0,-0.97866,3e-05,2.2362]
[1777607560950,42.1,77153.43,0.0,-0.97872,3e-05,2.23072]
[1777607561076,42.1,77153.43,0.0,-0.97872,3e-05,2.23072]
[1777607561267,42.1,77154.03,0.0,-0.9787,3e-05,2.23208]
[1777607563281,42.1,77146.36,0.0,-0.97892,3e-05,2.21302]
[1777607564288,42.1,77142.41,0.0,-0.97902,3e-05,2.20342]
[1777607564947,42.1,77142.41,0.0,-0.97902,3e-05,2.20342]
[1777607565078,42.1,77142.41,0.0,-0.97902,3e-05,2.20342]
[1777607570330,42.11,77141.69,0.0,-0.97902,3e-05,2.20362]
[1777607570677,42.11,77141.69,0.0,-0.97902,3e-05,2.20362]
[1777607570827,42.11,77141.69,0.0,-0.97902,3e-05,2.20362]
[1777607571327,42.11,77141.69,0.0,-0.97902,3e-05,2.20362]
[1777607571337,42.11,77141.85,0.0,-0.97901,3e-05,2.20431]
[1777607571580,42.11,77141.85,0.0,-0.97901,3e-05,2.20431]
[1777607573351,42.11,77145.06,0.0,-0.97892,3e-05,2.21229]
[1777607574358,42.11,77141.84,0.0,-0.97901,3e-05,2.20437]
[1777607575496,42.11,77141.84,0.0,-0.97901,3e-05,2.20437]
[1777607575576,42.11,77141.84,0.0,-0.97901,3e-05,2.20437]
[1777607580777,42.11,77142.98,0.0,-0.97898,3e-05,2.2073]
[1777607580828,42.11,77142.98,0.0,-0.97898,3e-05,2.2073]
[1777607580930,42.11,77143.78,0.0,-0.97896,3e-05,2.20932]
[1777607583413,42.11,77144.14,0.0,-0.97895,3e-05,2.21023]
[1777607583576,42.11,77144.14,0.0,-0.97895,3e-05,2.21023]
[1777607588738,42.11,77142.89,0.0,-0.97898,3e-05,2.20725]
[1777607588830,42.11,77142.89,0.0,-0.97898,3e-05,2.20725]
[1777607589731,42.11,77141.5,0.0,-0.97902,3e-05,2.20387]
[1777607589831,42.11,77141.5,0.0,-0.97902,3e-05,2.20387]
[1777607589922,42.11,77142.54,0.0,-0.97899,3e-05,2.20646]
[1777607594058,42.11,77142.6,0.0,-0.97899,3e-05,2.20666]
[1777607594075,42.11,77142.6,0.0,-0.97899,3e-05,2.20666]
[1777607599533,42.11,77143.54,0.0,-0.97896,3e-05,2.20913]
[1777607605262,42.11,77144.75,0.0,-0.97892,3e-05,2.21222]
[1777607605325,42.11,77144.75,0.0,-0.97892,3e-05,2.21222]
[1777607606928,42.11,77145.82,0.0,-0.97889,3e-05,2.21489]
[1777607607078,42.11,77145.82,0.0,-0.97889,3e-05,2.21489]
[1777607607162,42.11,77147.19,0.0,-0.97886,3e-05,2.21829]
[1777607608595,42.11,77149.77,0.0,-0.97879,3e-05,2.22465]
[1777607610025,42.11,77149.77,0.0,-0.97879,3e-05,2.22465]
[1777607610080,42.11,77149.77,0.0,-0.97879,3e-05,2.22465]
[1777607615681,42.11,77150.3,0.0,-0.9788,3e-05,2.22233]
[1777607615833,42.11,77150.3,0.0,-0.9788,3e-05,2.22233]
[1777607616503,42.11,77150.16,0.0,-0.97881,3e-05,2.22198]
[1777607616587,42.11,77150.16,0.0,-0.97881,3e-05,2.22198]
[1777607616652,42.11,77150.52,0.0,-0.9788,3e-05,2.22286]
[1777607619672,42.11,77147.89,0.0,-0.97887,3e-05,2.21633]
[1777607624707,42.11,77147.98,0.0,-0.97887,3e-05,2.21658]
[1777607630123,42.11,77149.26,0.0,-0.97883,3e-05,2.21975]
[1777607630325,42.11,77149.26,0.0,-0.97883,3e-05,2.21975]
[1777607630750,42.11,77144.39,0.0,-0.97897,3e-05,2.2077]
[1777607634054,42.11,77143.23,0.0,-0.979,3e-05,2.20486]
[1777607634081,42.11,77143.23,0.0,-0.979,3e-05,2.20486]
[1777607634145,42.11,77143.83,0.0,-0.97898,3e-05,2.20636]
[1777607635484,42.11,77143.46,0.0,-0.97899,3e-05,2.20546]
[1777607635575,42.11,77143.46,0.0,-0.97899,3e-05,2.20546]
[1777607635785,42.11,77139.54,0.0,-0.9791,3e-05,2.19583]
[1777607636792,42.11,77130.89,0.0,-0.97933,3e-05,2.17468]
[1777607637799,42.11,77126.61,0.0,-0.97945,3e-05,2.16433]
[1777607638682,42.11,77126.61,0.0,-0.97945,3e-05,2.16433]
[1777607638827,42.11,77126.61,0.0,-0.97945,3e-05,2.16433]
[1777607640513,42.12,77125.27,0.0,-0.97947,3e-05,2.16281]
[1777607640576,42.12,77125.27,0.0,-0.97947,3e-05,2.16281]
[1777607640819,42.12,77125.46,0.0,-0.97946,3e-05,2.16336]
[1777607643841,42.12,77130.17,0.0,-0.97933,3e-05,2.17509]
[1777607645426,42.12,77130.49,0.0,-0.97932,3e-05,2.17594]
[1777607645575,42.12,77130.49,0.0,-0.97932,3e-05,2.17594]
[1777607649401,42.12,77130.97,0.0,-0.9793,3e-05,2.17731]
[1777607649584,42.12,77132.27,0.0,-0.97927,3e-05,2.18055]
[1777607649825,42.12,77132.27,0.0,-0.97927,3e-05,2.18055]
[1777607649911,42.12,77130.53,0.0,-0.97932,3e-05,2.17635]
[1777607655328,42.12,77128.89,0.0,-0.97936,3e-05,2.17256]
[1777607655574,42.13,77128.83,0.0,-0.97936,3e-05,2.17256]
[1777607658395,42.13,77126.24,0.0,-0.97943,3e-05,2.16641]
[1777607658576,42.13,77127.25,0.0,-0.9794,3e-05,2.16895]
[1777607658974,42.13,77127.26,0.0,-0.9794,3e-05,2.16905]
[1777607659895,42.13,77127.26,0.0,-0.9794,3e-05,2.16905]
[1777607664009,42.13,77123.3,0.0,-0.9795,3e-05,2.15984]
[1777607664653,42.13,77123.3,0.0,-0.9795,3e-05,2.15984]
[1777607664829,42.13,77123.3,0.0,-0.9795,3e-05,2.15984]
[1777607665016,42.13,77123.21,0.0,-0.9795,3e-05,2.15972]
[1777607666022,42.13,77120.77,0.0,-0.97956,3e-05,2.1539]
[1777607669045,42.14,77118.03,0.0,-0.97961,3e-05,2.14947]
[1777607671059,42.15,77121.37,0.0,-0.97954,3e-05,2.15542]
[1777607676094,42.15,77122.44,0.0,-0.97951,3e-05,2.15848]
[1777607681132,42.15,77122.28,0.0,-0.9795,3e-05,2.15856]
[1777607686167,42.15,77120.59,0.0,-0.97955,3e-05,2.15493]
[1777607691202,42.15,77120.04,0.0,-0.97955,3e-05,2.15408]
[1777607696237,42.16,77120.48,0.0,-0.97954,3e-05,2.15562]
[1777607699258,42.16,77117.72,0.0,-0.97961,3e-05,2.14923]
[1777607704293,42.16,77119.91,0.0,-0.97954,3e-05,2.15499]
[1777607709329,42.16,77118.18,0.0,-0.97959,3e-05,2.15126]
[1777607714363,42.16,77118.66,0.0,-0.97957,3e-05,2.15289]
[1777607717384,42.17,77110.68,0.0,-0.97978,3e-05,2.13392]
[1777607718390,42.17,77109.74,0.0,-0.9798,3e-05,2.13178]
[1777607723426,42.17,77111.45,0.0,-0.97975,3e-05,2.13648]
[1777607728461,42.17,77110.34,0.0,-0.97977,3e-05,2.13436]
[1777607731483,42.17,77105.11,0.0,-0.97994,3e-05,2.11886]
[1777607732490,42.17,77100.94,0.0,-0.98004,3e-05,2.10905]
[1777607734512,42.18,77095.2,0.0,-0.98019,3e-05,2.09573]
[1777607736388,42.18,77095.2,0.0,-0.98019,3e-05,2.09573]
[1777607736490,42.18,77091.24,0.0,-0.98029,3e-05,2.08673]
[1777607736574,42.18,77091.24,0.0,-0.98029,3e-05,2.08673]
[1777607741559,42.18,77097.32,0.0,-0.98012,3e-05,2.1021]
[1777607742565,42.18,77100.02,0.0,-0.98005,3e-05,2.10869]
[1777607743897,42.18,77100.02,0.0,-0.98005,3e-05,2.10869]
[1777607744085,42.18,77100.02,0.0,-0.98005,3e-05,2.10869]
[1777607744162,42.18,77099.71,0.0,-0.98005,3e-05,2.10828]
[1777607749615,42.19,77099.7,0.0,-0.98004,3e-05,2.10906]
[1777607754327,42.19,77099.06,0.0,-0.98006,3e-05,2.10803]
[1777607759685,42.2,77101.78,0.0,-0.97997,3e-05,2.11568]
[1777607761793,42.2,77101.65,0.0,-0.97997,3e-05,2.11553]
[1777607761828,42.2,77101.65,0.0,-0.97997,3e-05,2.11553]
[1777607762184,42.2,77101.65,0.0,-0.97997,3e-05,2.11553]
[1777607762332,42.2,77101.65,0.0,-0.97997,3e-05,2.11553]
[1777607762419,42.2,77101.65,0.0,-0.97997,3e-05,2.11585]
[1777607764719,42.2,77099.33,0.0,-0.98003,3e-05,2.11064]
[1777607765593,42.2,77099.33,0.0,-0.98003,3e-05,2.11064]
[1777607765827,42.2,77099.33,0.0,-0.98003,3e-05,2.11064]
[1777607765929,42.2,77099.1,0.0,-0.98003,3e-05,2.11043]
[1777607767723,42.2,77099.04,0.0,-0.98003,3e-05,2.11028]
[1777607767830,42.2,77099.04,0.0,-0.98003,3e-05,2.11028]
[1777607767928,42.2,77096.74,0.0,-0.98009,3e-05,2.10516]
[1777607773887,42.21,77096.85,0.0,-0.98008,3e-05,2.10614]
[1777607774085,42.21,77096.85,0.0,-0.98008,3e-05,2.10614]
[1777607774100,42.21,77096.22,0.0,-0.98009,3e-05,2.105]
[1777607774789,42.21,77087.8,0.0,-0.98031,3e-05,2.08506]
[1777607775663,42.21,77087.8,0.0,-0.98031,3e-05,2.08506]
[1777607775825,42.21,77087.8,0.0,-0.98031,3e-05,2.08506]
[1777607775926,42.21,77089.75,0.0,-0.98025,3e-05,2.09006]
[1777607782515,42.21,77089.78,0.0,-0.98024,3e-05,2.09116]
[1777607782536,42.22,77092.67,0.0,-0.98016,3e-05,2.0982]
[1777607782584,42.22,77092.67,0.0,-0.98016,3e-05,2.0982]
[1777607783242,42.22,77092.67,0.0,-0.98016,3e-05,2.0982]
[1777607783326,42.22,77092.67,0.0,-0.98016,3e-05,2.0982]
[1777607784860,42.22,77088.37,0.0,-0.98027,3e-05,2.08859]
[1777607785867,42.22,77077.63,0.0,-0.98054,3e-05,2.06355]
[1777607786874,42.22,77075.27,0.0,-0.9806,3e-05,2.05827]
[1777607789466,42.22,77076.06,0.0,-0.98058,3e-05,2.06038]
[1777607789528,42.22,77075.33,0.0,-0.98059,3e-05,2.05892]
[1777607789579,42.22,77075.33,0.0,-0.98059,3e-05,2.05892]
[1777607790090,42.22,77075.33,0.0,-0.98059,3e-05,2.05892]
[1777607790327,42.22,77075.33,0.0,-0.98059,3e-05,2.05892]
[1777607794505,42.23,77073.58,0.0,-0.98066,3e-05,2.05262]
[1777607794556,42.23,77072.18,0.0,-0.98069,3e-05,2.04962]
[1777607794585,42.23,77072.18,0.0,-0.98069,3e-05,2.04962]
[1777607794930,42.23,77070.01,0.0,-0.98074,3e-05,2.04484]
[1777607797798,42.23,77068.82,0.0,-0.98077,3e-05,2.04264]
[1777607797827,42.23,77068.82,0.0,-0.98077,3e-05,2.04264]
[1777607797951,42.23,77071.17,0.0,-0.9807,3e-05,2.04838]
[1777607798959,42.23,77068.55,0.0,-0.98077,3e-05,2.04256]
[1777607799966,42.24,77066.24,0.0,-0.98082,3e-05,2.03749]
[1777607801404,42.24,77066.24,0.0,-0.98082,3e-05,2.03749]
[1777607801575,42.24,77066.24,0.0,-0.98082,3e-05,2.03749]
[1777607801984,42.24,77061.63,0.0,-0.98093,3e-05,2.02741]
[1777607802823,42.24,77061.63,0.0,-0.98093,3e-05,2.02741]
[1777607803074,42.24,77061.63,0.0,-0.98093,3e-05,2.02741]
[1777607803116,42.24,77062.42,0.0,-0.98091,3e-05,2.02955]
[1777607805008,42.24,77065.17,0.0,-0.98083,3e-05,2.03651]
[1777607805670,42.24,77065.17,0.0,-0.98083,3e-05,2.03651]
[1777607805827,42.24,77065.17,0.0,-0.98083,3e-05,2.03651]
[1777607806012,42.24,77062.96,0.0,-0.98089,3e-05,2.0317]
[1777607807019,42.25,77054.3,0.0,-0.9811,3e-05,2.01205]
[1777607808026,42.25,77049.19,0.0,-0.98122,2e-05,2.00069]
[1777607809033,42.25,77055.29,0.0,-0.98107,3e-05,2.01502]
[1777607810041,42.25,77057.61,0.0,-0.98101,3e-05,2.02068]
[1777607811814,42.25,77057.31,0.0,-0.98101,3e-05,2.02032]
[1777607811832,42.25,77057.31,0.0,-0.98101,3e-05,2.02032]
[1777607812055,42.25,77057.25,0.0,-0.98101,3e-05,2.0205]
[1777607812627,42.25,77057.25,0.0,-0.98101,3e-05,2.0205]
[1777607812827,42.25,77057.25,0.0,-0.98101,3e-05,2.0205]
[1777607816083,42.26,77059.6,0.0,-0.98093,3e-05,2.0272]
[1777607820113,42.27,77057.01,0.0,-0.98099,3e-05,2.02247]
[1777607821464,42.27,77057.01,0.0,-0.98099,3e-05,2.02247]
[1777607821563,42.27,77056.94,0.0,-0.98098,3e-05,2.02263]
[1777607822224,42.27,77056.94,0.0,-0.98098,3e-05,2.02263]
[1777607822326,42.27,77056.94,0.0,-0.98098,3e-05,2.02263]
[1777607822427,42.27,77057.11,0.0,-0.98098,3e-05,2.02334]
[1777607827161,42.28,77059.61,0.0,-0.9809,3e-05,2.03069]
[1777607828169,42.28,77062.03,0.0,-0.98083,3e-05,2.03659]
[1777607829867,42.28,77063.38,0.0,-0.98079,3e-05,2.04001]
[1777607830080,42.28,77063.38,0.0,-0.98079,3e-05,2.04001]
[1777607830183,42.28,77062.92,0.0,-0.9808,3e-05,2.03923]
[1777607830620,42.28,77062.92,0.0,-0.9808,3e-05,2.03923]
[1777607830827,42.28,77062.92,0.0,-0.9808,3e-05,2.03923]
[1777607833206,42.28,77069.69,0.0,-0.98062,3e-05,2.05555]
[1777607834214,42.29,77072.2,0.0,-0.98055,3e-05,2.06196]
[1777607835390,42.29,77072.2,0.0,-0.98055,3e-05,2.06196]
[1777607835574,42.29,77072.2,0.0,-0.98055,3e-05,2.06196]
[1777607835608,42.29,77072.41,0.0,-0.98054,3e-05,2.0627]
[1777607836252,42.29,77072.41,0.0,-0.98054,3e-05,2.0627]
[1777607836327,42.29,77072.41,0.0,-0.98054,3e-05,2.0627]
[1777607839249,42.29,77079.49,0.0,-0.98035,3e-05,2.0803]
[1777607840256,42.29,77082.73,0.0,-0.98027,3e-05,2.08815]
[1777607843545,42.3,77082.8,0.0,-0.98026,3e-05,2.08872]
[1777607843583,42.3,77082.8,0.0,-0.98026,3e-05,2.08872]
[1777607843574,42.3,77083.37,0.0,-0.98024,3e-05,2.09027]
[1777607844283,42.3,77083.37,0.0,-0.98024,3e-05,2.09027]
[1777607844332,42.3,77083.37,0.0,-0.98024,3e-05,2.09027]
[1777607844388,42.3,77083.46,0.0,-0.98024,3e-05,2.09067]
[1777607846298,42.3,77086.25,0.0,-0.98016,3e-05,2.09765]
[1777607848317,42.3,77087.17,0.0,-0.98013,3e-05,2.10001]
[1777607848331,42.3,77087.17,0.0,-0.98013,3e-05,2.10001]
[1777607848353,42.3,77088.95,0.0,-0.98009,3e-05,2.1044]
[1777607850719,42.3,77087.31,0.0,-0.98012,3e-05,2.10085]
[1777607850827,42.3,77087.31,0.0,-0.98012,3e-05,2.10085]
[1777607855314,42.31,77088.91,0.0,-0.98011,3e-05,2.10204]
[1777607855329,42.31,77088.91,0.0,-0.98011,3e-05,2.10204]
[1777607855364,42.31,77088.9,0.0,-0.9801,3e-05,2.10218]
[1777607861025,42.31,77089.79,0.0,-0.98007,3e-05,2.10495]
[1777607861077,42.31,77089.79,0.0,-0.98007,3e-05,2.10495]
[1777607866447,42.32,77088.94,0.0,-0.98008,3e-05,2.10405]
[1777607871482,42.32,77089.13,0.0,-0.98007,3e-05,2.10529]
[1777607876516,42.32,77088.88,0.0,-0.98007,3e-05,2.10547]
[1777607878036,42.32,77088.72,0.0,-0.98007,3e-05,2.10525]
[1777607878074,42.32,77088.72,0.0,-0.98007,3e-05,2.10525]
[1777607878329,42.32,77088.72,0.0,-0.98007,3e-05,2.10525]
[1777607878575,42.32,77088.72,0.0,-0.98007,3e-05,2.10525]
[1777607878617,42.32,77089.09,0.0,-0.98006,3e-05,2.10628]
[1777607882558,42.33,77091.43,0.0,-0.97999,3e-05,2.11244]
[1777607883339,42.33,77091.43,0.0,-0.97999,3e-05,2.11244]
[1777607883576,42.33,77091.43,0.0,-0.97999,3e-05,2.11244]
[1777607885580,42.33,77095.68,0.0,-0.97987,3e-05,2.12298]
[1777607885713,42.33,77095.68,0.0,-0.97987,3e-05,2.12298]
[1777607885826,42.33,77095.68,0.0,-0.97987,3e-05,2.12298]
[1777607886587,42.33,77096.0,0.0,-0.97986,3e-05,2.12387]
[1777607891622,42.33,77096.16,0.0,-0.97985,3e-05,2.12487]
[1777607893636,42.33,77094.07,0.0,-0.9799,3e-05,2.12014]
[1777607893849,42.33,77094.07,0.0,-0.9799,3e-05,2.12014]
[1777607894076,42.33,77094.07,0.0,-0.9799,3e-05,2.12014]
[1777607899677,42.34,77093.23,0.0,-0.97992,3e-05,2.11895]
[1777607899709,42.34,77093.23,0.0,-0.97992,3e-05,2.11895]
[1777607899827,42.34,77093.23,0.0,-0.97992,3e-05,2.11895]
[1777607900672,42.34,77093.23,0.0,-0.97992,3e-05,2.11895]
[1777607900824,42.34,77093.23,0.0,-0.97992,3e-05,2.11895]
[1777607901375,42.34,77093.34,0.0,-0.97991,3e-05,2.11949]
[1777607907735,42.34,77092.08,0.0,-0.97994,3e-05,2.1173]
[1777607908831,42.34,77092.08,0.0,-0.97994,3e-05,2.1173]
[1777607908914,42.34,77092.32,0.0,-0.97993,3e-05,2.11801]
[1777607910201,42.34,77092.32,0.0,-0.97993,3e-05,2.11801]
[1777607910809,42.34,77092.0,0.0,-0.97993,3e-05,2.11753]
[1777607910894,42.34,77092.2,0.0,-0.97993,3e-05,2.118]
[1777607917215,42.35,77090.47,0.0,-0.98,3e-05,2.11127]
[1777607917331,42.35,77090.47,0.0,-0.98,3e-05,2.11127]
[1777607917430,42.35,77092.45,0.0,-0.97994,3e-05,2.11627]
[1777607917749,42.35,77092.45,0.0,-0.97994,3e-05,2.11627]
[1777607917825,42.35,77092.45,0.0,-0.97994,3e-05,2.11627]
[1777607924411,42.35,77091.96,0.0,-0.97995,3e-05,2.11566]
[1777607924577,42.35,77091.96,0.0,-0.97995,3e-05,2.11566]
[1777607924637,42.35,77094.28,0.0,-0.97988,3e-05,2.1216]
[1777607925417,42.35,77094.28,0.0,-0.97988,3e-05,2.1216]
[1777607925576,42.35,77094.28,0.0,-0.97988,3e-05,2.1216]
[1777607932687,42.36,77093.03,0.0,-0.97991,3e-05,2.11914]
[1777607932829,42.36,77093.07,0.0,-0.9799,3e-05,2.11964]
[1777607932909,42.36,77094.14,0.0,-0.97987,3e-05,2.12232]
[1777607934041,42.36,77094.14,0.0,-0.97987,3e-05,2.12232]
[1777607934081,42.36,77094.14,0.0,-0.97987,3e-05,2.12232]
[1777607939959,42.36,77093.96,0.0,-0.97987,3e-05,2.12293]
[1777607946970,42.37,77094.41,0.0,-0.97985,3e-05,2.12452]
[1777607947075,42.37,77094.41,0.0,-0.97985,3e-05,2.12452]
[1777607947592,42.37,77094.41,0.0,-0.97985,3e-05,2.12452]
[1777607947693,42.37,77094.41,0.0,-0.97984,3e-05,2.1249]
[1777607947825,42.37,77094.41,0.0,-0.97984,3e-05,2.1249]
[1777607948015,42.37,77099.07,0.0,-0.97972,3e-05,2.13617]
[1777607949627,42.37,77099.07,0.0,-0.97972,3e-05,2.13617]
[1777607949678,42.37,77102.88,0.0,-0.97962,3e-05,2.14542]
[1777607949823,42.37,77102.88,0.0,-0.97962,3e-05,2.14542]
[1777607955065,42.37,77103.45,0.0,-0.9796,3e-05,2.14735]
[1777607960100,42.37,77103.3,0.0,-0.97959,3e-05,2.14745]
[1777607964562,42.37,77101.11,0.0,-0.97965,3e-05,2.14255]
[1777607964830,42.37,77101.11,0.0,-0.97965,3e-05,2.14255]
[1777607965374,42.38,77100.45,0.0,-0.97967,3e-05,2.14107]
[1777607966143,42.38,77091.31,0.0,-0.97991,3e-05,2.11932]
[1777607967275,42.38,77091.31,0.0,-0.97991,3e-05,2.11932]
[1777607967308,42.38,77091.31,0.0,-0.97991,3e-05,2.11932]
[1777607967325,42.38,77089.07,0.0,-0.97996,3e-05,2.11413]
[1777607968156,42.38,77087.45,0.0,-0.98,3e-05,2.11044]
[1777607970048,42.38,77088.58,0.0,-0.97997,3e-05,2.11327]
[1777607970078,42.38,77088.58,0.0,-0.97997,3e-05,2.11327]
[1777607970170,42.38,77091.49,0.0,-0.97989,3e-05,2.12035]
[1777607973759,42.38,77090.24,0.0,-0.97995,3e-05,2.11449]
[1777607973827,42.38,77090.24,0.0,-0.97995,3e-05,2.11449]
[1777607974198,42.38,77092.0,0.0,-0.9799,3e-05,2.11882]
[1777607976212,42.38,77094.12,0.0,-0.97985,3e-05,2.12415]
[1777607977206,42.38,77094.12,0.0,-0.97985,3e-05,2.12415]
[1777607977327,42.38,77094.12,0.0,-0.97985,3e-05,2.12415]
[1777607977423,42.38,77095.0,0.0,-0.97982,3e-05,2.12638]
[1777607978716,42.38,77095.0,0.0,-0.97982,3e-05,2.12638]
[1777607978826,42.38,77094.98,0.0,-0.97982,3e-05,2.12646]
[1777607981246,42.39,77096.35,0.0,-0.97978,3e-05,2.1301]
[1777607982254,42.39,77098.82,0.0,-0.97971,3e-05,2.13613]
[1777607983918,42.39,77099.46,0.0,-0.97969,3e-05,2.13778]
[1777607984078,42.39,77099.46,0.0,-0.97969,3e-05,2.13778]
[1777607987357,42.39,77099.17,0.0,-0.9797,3e-05,2.13739]
[1777607987575,42.39,77099.17,0.0,-0.9797,3e-05,2.13739]
[1777607993417,42.39,77100.2,0.0,-0.97966,3e-05,2.14049]
[1777607994668,42.39,77100.25,0.0,-0.97966,3e-05,2.14071]
[1777607994769,42.39,77098.05,0.0,-0.97972,3e-05,2.13554]
[1777607994827,42.39,77098.05,0.0,-0.97972,3e-05,2.13554]
[1777607996825,42.39,77096.65,0.0,-0.97975,3e-05,2.13242]
[1777607997232,42.39,77096.65,0.0,-0.97975,3e-05,2.13242]
[1777607997329,42.39,77096.65,0.0,-0.97975,3e-05,2.13242]
[1777607997359,42.39,77098.09,0.0,-0.97971,3e-05,2.13599]
[1777608000570,42.39,77097.81,0.0,-0.97972,3e-05,2.13554]
[1777608000613,42.39,77097.81,0.0,-0.97972,3e-05,2.13554]
[1777608001387,42.4,77106.55,0.0,-0.97948,3e-05,2.15677]
[1777608002394,42.4,77108.02,0.0,-0.97944,3e-05,2.1604]
[1777608003345,42.4,77108.02,0.0,-0.97944,3e-05,2.1604]
[1777608003581,42.4,77108.02,0.0,-0.97944,3e-05,2.1604]
[1777608004826,42.4,77109.69,0.0,-0.9794,3e-05,2.16458]
[1777608005415,42.4,77111.81,0.0,-0.97934,3e-05,2.16977]
[1777608006422,42.4,77119.96,0.0,-0.97912,3e-05,2.18965]
[1777608007429,42.4,77121.06,0.0,-0.97909,3e-05,2.19235]
[1777608008438,42.4,77114.76,0.0,-0.97926,3e-05,2.17702]
[1777608009445,42.4,77111.07,0.0,-0.97936,3e-05,2.16811]
[1777608009834,42.4,77111.07,0.0,-0.97936,3e-05,2.16811]
[1777608010074,42.4,77111.07,0.0,-0.97936,3e-05,2.16811]
[1777608013975,42.4,77111.21,0.0,-0.97935,3e-05,2.16871]
[1777608014075,42.4,77111.21,0.0,-0.97935,3e-05,2.16871]
[1777608014480,42.4,77110.69,0.0,-0.97936,3e-05,2.1675]
[1777608019565,42.4,77109.28,0.0,-0.9794,3e-05,2.16434]
[1777608019576,42.4,77109.28,0.0,-0.9794,3e-05,2.16434]
[1777608022548,42.4,77113.59,0.0,-0.97928,3e-05,2.17502]
[1777608025187,42.4,77112.61,0.0,-0.97931,3e-05,2.17274]
[1777608025324,42.4,77112.61,0.0,-0.97931,3e-05,2.17274]
[1777608025645,42.4,77112.61,0.0,-0.97931,3e-05,2.17274]
[1777608025723,42.4,77113.43,0.0,-0.97928,3e-05,2.17478]
[1777608025825,42.4,77113.43,0.0,-0.97928,3e-05,2.17478]
[1777608030539,42.4,77112.71,0.0,-0.9793,3e-05,2.17321]
[1777608030576,42.4,77112.71,0.0,-0.9793,3e-05,2.17321]
[1777608033625,42.4,77114.48,0.0,-0.97928,3e-05,2.17431]
[1777608034846,42.4,77113.37,0.0,-0.97931,3e-05,2.17166]
[1777608035074,42.4,77113.37,0.0,-0.97931,3e-05,2.17166]
[1777608035639,42.4,77113.53,0.0,-0.97931,3e-05,2.17209]
[1777608038588,42.4,77113.51,0.0,-0.97931,3e-05,2.17213]
[1777608038660,42.4,77116.3,0.0,-0.97923,3e-05,2.17895]
[1777608042180,42.41,77117.77,0.0,-0.97919,3e-05,2.18263]
[1777608042331,42.41,77117.77,0.0,-0.97919,3e-05,2.18263]
[1777608042688,42.41,77108.65,0.0,-0.97944,3e-05,2.16055]
[1777608043695,42.41,77105.59,0.0,-0.97952,3e-05,2.15324]
[1777608044103,42.41,77105.59,0.0,-0.97952,3e-05,2.15324]
[1777608044329,42.41,77105.59,0.0,-0.97952,3e-05,2.15324]
[1777608045622,42.41,77106.61,0.0,-0.97949,3e-05,2.15578]
[1777608045824,42.41,77106.61,0.0,-0.97949,3e-05,2.15578]
[1777608045709,42.41,77105.1,0.0,-0.97953,3e-05,2.15222]
[1777608050121,42.41,77104.59,0.0,-0.97954,3e-05,2.15135]
[1777608050324,42.41,77104.59,0.0,-0.97954,3e-05,2.15135]
[1777608055779,42.41,77104.54,0.0,-0.97953,3e-05,2.15176]
[1777608060814,42.41,77104.21,0.0,-0.97954,3e-05,2.15142]
[1777608061272,42.41,77104.21,0.0,-0.97954,3e-05,2.15142]
[1777608061332,42.41,77104.21,0.0,-0.97954,3e-05,2.15142]
[1777608063344,42.41,77105.02,0.0,-0.97951,3e-05,2.15355]
[1777608063574,42.41,77105.02,0.0,-0.97951,3e-05,2.15355]
[1777608063835,42.41,77105.01,0.0,-0.97951,3e-05,2.15362]
[1777608065849,42.41,77108.82,0.0,-0.97941,3e-05,2.16298]
[1777608066703,42.41,77108.82,0.0,-0.97941,3e-05,2.16298]
[1777608066830,42.41,77108.82,0.0,-0.97941,3e-05,2.16298]
[1777608072487,42.42,77106.95,0.0,-0.97945,3e-05,2.15883]
[1777608072577,42.42,77106.95,0.0,-0.97945,3e-05,2.15883]
[1777608072588,42.42,77107.65,0.0,-0.97943,3e-05,2.16067]
[1777608076308,42.42,77108.23,0.0,-0.97942,3e-05,2.16222]
[1777608076330,42.42,77108.23,0.0,-0.97942,3e-05,2.16222]
[1777608078596,42.42,77109.65,0.0,-0.97938,3e-05,2.1658]
[1777608078829,42.42,77109.65,0.0,-0.97938,3e-05,2.1658]
[1777608078697,42.42,77116.56,0.0,-0.97919,3e-05,2.18267]
[1777608078940,42.42,77120.23,0.0,-0.97909,3e-05,2.19162]
[1777608080363,42.42,77120.23,0.0,-0.97909,3e-05,2.19162]
[1777608080575,42.42,77120.23,0.0,-0.97909,3e-05,2.19162]
[1777608080732,42.42,77121.14,0.0,-0.97906,3e-05,2.19388]
[1777608081960,42.42,77124.82,0.0,-0.97896,3e-05,2.2029]
[1777608085989,42.42,77122.21,0.0,-0.97903,3e-05,2.19651]
[1777608088485,42.42,77121.89,0.0,-0.97904,3e-05,2.19573]
[1777608088576,42.42,77121.89,0.0,-0.97904,3e-05,2.19573]
[1777608090804,42.42,77121.92,0.0,-0.97904,3e-05,2.19582]
[1777608090827,42.42,77121.92,0.0,-0.97904,3e-05,2.19582]
[1777608090809,42.42,77122.24,0.0,-0.97903,3e-05,2.19662]
[1777608092030,42.42,77123.84,0.0,-0.97902,3e-05,2.19714]
[1777608095052,42.42,77128.28,0.0,-0.9789,3e-05,2.20801]
[1777608096599,42.42,77128.28,0.0,-0.9789,3e-05,2.20801]
[1777608096828,42.42,77128.28,0.0,-0.9789,3e-05,2.20801]
[1777608099079,42.42,77132.55,0.0,-0.97878,3e-05,2.21842]
[1777608100318,42.42,77132.55,0.0,-0.97878,3e-05,2.21842]
[1777608100324,42.42,77132.55,0.0,-0.97878,3e-05,2.21842]
[1777608100694,42.42,77132.55,0.0,-0.97878,3e-05,2.21842]
[1777608100827,42.42,77132.55,0.0,-0.97878,3e-05,2.21842]
[1777608100748,42.42,77132.78,0.0,-0.97878,3e-05,2.21892]
[1777608101094,42.42,77129.63,0.0,-0.97886,3e-05,2.21117]
[1777608106129,42.42,77128.98,0.0,-0.97888,3e-05,2.20944]
[1777608111164,42.42,77129.95,0.0,-0.97886,3e-05,2.2117]
[1777608115962,42.42,77129.64,0.0,-0.97887,3e-05,2.21083]
[1777608116079,42.42,77129.64,0.0,-0.97887,3e-05,2.21083]
[1777608122241,42.42,77130.71,0.0,-0.97884,3e-05,2.21327]
[1777608125893,42.42,77130.79,0.0,-0.97884,3e-05,2.21337]
[1777608128282,42.42,77123.34,0.0,-0.97904,3e-05,2.19502]
[1777608129123,42.42,77123.34,0.0,-0.97904,3e-05,2.19502]
[1777608129324,42.42,77123.34,0.0,-0.97904,3e-05,2.19502]
[1777608129426,42.42,77122.5,0.0,-0.97907,3e-05,2.19296]
[1777608131304,42.42,77119.27,0.0,-0.97916,3e-05,2.18509]
[1777608132310,42.42,77106.34,0.0,-0.9795,3e-05,2.15378]
[1777608133318,42.42,77104.42,0.0,-0.97954,3e-05,2.15011]
[1777608134325,42.42,77107.67,0.0,-0.97946,3e-05,2.15802]
[1777608139359,42.42,77107.16,0.0,-0.97947,3e-05,2.15711]
[1777608144398,42.42,77107.36,0.0,-0.97946,3e-05,2.15796]
[1777608149433,42.43,77107.68,0.0,-0.97944,3e-05,2.1591]
[1777608154469,42.43,77107.69,0.0,-0.97947,3e-05,2.15615]
[1777608159504,42.43,77108.12,0.0,-0.97945,3e-05,2.1576]
[1777608164539,42.43,77108.11,0.0,-0.97945,3e-05,2.15799]
[1777608169574,42.43,77107.27,0.0,-0.97947,3e-05,2.15637]
[1777608172595,42.43,77095.95,0.0,-0.97977,3e-05,2.12946]
[1777608173602,42.43,77094.78,0.0,-0.9798,3e-05,2.1268]
[1777608178638,42.44,77094.31,0.0,-0.9798,3e-05,2.12636]
[1777608182406,42.44,77095.01,0.0,-0.97978,3e-05,2.12843]
[1777608182579,42.44,77095.01,0.0,-0.97978,3e-05,2.12843]
[1777608182666,42.44,77092.13,0.0,-0.97985,3e-05,2.12169]
[1777608184680,42.44,77082.95,0.0,-0.98009,3e-05,2.10021]
[1777608186556,42.44,77081.93,0.0,-0.98011,3e-05,2.09797]
[1777608186585,42.44,77081.93,0.0,-0.98011,3e-05,2.09797]
[1777608186694,42.44,77081.61,0.0,-0.98012,3e-05,2.0974]
[1777608191728,42.45,77075.26,0.0,-0.98027,3e-05,2.08335]
[1777608193577,42.45,77075.75,0.0,-0.98026,3e-05,2.08471]
[1777608197568,42.45,77076.18,0.0,-0.98024,3e-05,2.08657]
[1777608197575,42.45,77076.18,0.0,-0.98024,3e-05,2.08657]
[1777608197656,42.45,77076.18,0.0,-0.98024,3e-05,2.08657]
[1777608197826,42.45,77076.18,0.0,-0.98024,3e-05,2.08657]
[1777608197927,42.45,77076.07,0.0,-0.98024,3e-05,2.08653]
[1777608201803,42.46,77070.11,0.0,-0.98038,3e-05,2.07342]
[1777608206375,42.46,77069.9,0.0,-0.98038,3e-05,2.07388]
[1777608206579,42.46,77069.9,0.0,-0.98038,3e-05,2.07388]
[1777608207850,42.46,77064.55,0.0,-0.98051,3e-05,2.06185]
[1777608208524,42.46,77064.55,0.0,-0.98051,3e-05,2.06185]
[1777608208573,42.46,77064.55,0.0,-0.98051,3e-05,2.06185]
[1777608213347,42.47,77061.47,0.0,-0.98061,3e-05,2.05267]
[1777608213409,42.47,77061.47,0.0,-0.98061,3e-05,2.05267]
[1777608213592,42.47,77061.47,0.0,-0.98061,3e-05,2.05267]
[1777608213892,42.47,77052.0,0.0,-0.98084,3e-05,2.03103]
[1777608214899,42.47,77045.02,0.0,-0.98102,3e-05,2.0153]
[1777608216913,42.48,77044.43,0.0,-0.98102,3e-05,2.01459]
[1777608217901,42.48,77044.43,0.0,-0.98102,3e-05,2.01459]
[1777608217908,42.48,77044.43,0.0,-0.98102,3e-05,2.01459]
[1777608217920,42.48,77046.25,0.0,-0.98097,3e-05,2.01908]
[1777608218080,42.48,77046.25,0.0,-0.98097,3e-05,2.01908]
[1777608223961,42.49,77050.72,0.0,-0.98084,3e-05,2.03119]
[1777608224969,42.49,77053.83,0.0,-0.98076,3e-05,2.03866]
[1777608226983,42.49,77058.08,0.0,-0.98064,3e-05,2.04905]
[1777608227990,42.49,77061.54,0.0,-0.98055,3e-05,2.05734]
[1777608231011,42.5,77064.0,0.0,-0.98048,3e-05,2.0638]
[1777608231114,42.5,77064.0,0.0,-0.98048,3e-05,2.0638]
[1777608231121,42.5,77064.0,0.0,-0.98048,3e-05,2.0638]
[1777608231328,42.5,77064.0,0.0,-0.98048,3e-05,2.0638]
[1777608232018,42.5,77062.8,0.0,-0.98051,3e-05,2.06125]
[1777608237053,42.5,77063.33,0.0,-0.98048,3e-05,2.06369]
[1777608239067,42.5,77067.72,0.0,-0.98037,3e-05,2.0744]
[1777608241792,42.51,77068.63,0.0,-0.98034,3e-05,2.07674]
[1777608241833,42.51,77068.63,0.0,-0.98034,3e-05,2.07674]
[1777608241839,42.51,77068.63,0.0,-0.98034,3e-05,2.07674]
[1777608241935,42.51,77069.07,0.0,-0.98032,3e-05,2.07818]
[1777608242076,42.51,77069.07,0.0,-0.98032,3e-05,2.07818]
[1777608243095,42.51,77074.28,0.0,-0.98019,3e-05,2.09062]
[1777608246116,42.51,77076.71,0.0,-0.98012,3e-05,2.09688]
[1777608247123,42.51,77081.71,0.0,-0.97998,3e-05,2.10887]
[1777608250437,42.51,77081.89,0.0,-0.97998,3e-05,2.1096]
[1777608250441,42.51,77081.89,0.0,-0.97998,3e-05,2.1096]
[1777608250576,42.51,77081.89,0.0,-0.97998,3e-05,2.1096]
[1777608250678,42.51,77082.76,0.0,-0.97995,3e-05,2.11197]
[1777608254667,42.52,77082.03,0.0,-0.97997,3e-05,2.11054]
[1777608254670,42.52,77082.03,0.0,-0.97997,3e-05,2.11054]
[1777608254827,42.52,77082.03,0.0,-0.97997,3e-05,2.11054]
[1777608254929,42.52,77078.83,0.0,-0.98005,3e-05,2.10329]
[1777608260215,42.52,77076.86,0.0,-0.98009,3e-05,2.09952]
[1777608264590,42.52,77075.1,0.0,-0.98013,3e-05,2.09591]
[1777608264644,42.52,77075.1,0.0,-0.98013,3e-05,2.09591]
[1777608264828,42.52,77075.1,0.0,-0.98013,3e-05,2.09591]
[1777608264929,42.53,77074.17,0.0,-0.98015,3e-05,2.0941]
[1777608270757,42.53,77075.29,0.0,-0.98011,3e-05,2.09753]
[1777608271154,42.53,77076.51,0.0,-0.98007,3e-05,2.1008]
[1777608271201,42.53,77076.51,0.0,-0.98007,3e-05,2.1008]
[1777608271326,42.53,77076.51,0.0,-0.98007,3e-05,2.1008]
[1777608271417,42.53,77076.06,0.0,-0.98012,3e-05,2.09643]
[1777608275320,42.54,77081.95,0.0,-0.97995,3e-05,2.11112]
[1777608276326,42.54,77085.71,0.0,-0.97985,3e-05,2.12024]
[1777608277295,42.54,77085.71,0.0,-0.97985,3e-05,2.12024]
[1777608277325,42.54,77085.71,0.0,-0.97985,3e-05,2.12024]
[1777608277388,42.54,77085.71,0.0,-0.97985,3e-05,2.12024]
[1777608277576,42.54,77085.71,0.0,-0.97985,3e-05,2.12024]
[1777608277677,42.54,77086.01,0.0,-0.97984,3e-05,2.12128]
[1777608283376,42.54,77085.46,0.0,-0.97985,3e-05,2.12076]
[1777608284890,42.54,77085.46,0.0,-0.97985,3e-05,2.12076]
[1777608284897,42.54,77085.46,0.0,-0.97985,3e-05,2.12076]
[1777608285077,42.54,77085.46,0.0,-0.97985,3e-05,2.12076]
[1777608284991,42.54,77085.23,0.0,-0.97985,3e-05,2.12051]
[1777608290662,42.55,77085.8,0.0,-0.97983,3e-05,2.12259]
[1777608290715,42.55,77085.8,0.0,-0.97983,3e-05,2.12259]
[1777608290832,42.55,77085.8,0.0,-0.97983,3e-05,2.12259]
[1777608290925,42.55,77086.42,0.0,-0.97981,3e-05,2.12421]
[1777608296467,42.55,77085.83,0.0,-0.97981,3e-05,2.12363]
[1777608298635,42.55,77085.78,0.0,-0.97981,3e-05,2.12365]
[1777608298718,42.55,77085.78,0.0,-0.97981,3e-05,2.12365]
[1777608298827,42.55,77085.78,0.0,-0.97981,3e-05,2.12365]
[1777608298928,42.55,77085.68,0.0,-0.97981,3e-05,2.12354]
[1777608302509,42.56,77090.3,0.0,-0.97969,3e-05,2.13508]
[1777608304523,42.56,77085.27,0.0,-0.97982,3e-05,2.12332]
[1777608305600,42.56,77085.27,0.0,-0.97982,3e-05,2.12332]
[1777608305664,42.56,77085.27,0.0,-0.97982,3e-05,2.12332]
[1777608305834,42.56,77085.27,0.0,-0.97982,3e-05,2.12332]
[1777608305873,42.56,77083.16,0.0,-0.97987,3e-05,2.11843]
[1777608311572,42.56,77084.55,0.0,-0.97982,3e-05,2.1226]
[1777608315260,42.56,77085.76,0.0,-0.97979,3e-05,2.1259]
[1777608315317,42.56,77085.76,0.0,-0.97979,3e-05,2.1259]
[1777608315328,42.56,77085.76,0.0,-0.97979,3e-05,2.1259]
[1777608315599,42.56,77086.8,0.0,-0.97976,3e-05,2.12851]
[1777608322187,42.57,77085.14,0.0,-0.9798,3e-05,2.12509]
[1777608327685,42.57,77086.04,0.0,-0.97976,3e-05,2.12829]
[1777608329775,42.57,77085.95,0.0,-0.97976,3e-05,2.1282]
[1777608329825,42.57,77085.95,0.0,-0.97976,3e-05,2.1282]
[1777608329906,42.57,77085.95,0.0,-0.97976,3e-05,2.1282]
[1777608330075,42.57,77085.95,0.0,-0.97976,3e-05,2.1282]
[1777608330007,42.57,77085.88,0.0,-0.97976,3e-05,2.12816]
[1777608333298,42.57,77082.22,0.0,-0.97989,3e-05,2.11652]
[1777608333326,42.57,77082.22,0.0,-0.97989,3e-05,2.11652]
[1777608333727,42.57,77080.73,0.0,-0.97992,3e-05,2.11313]
[1777608338763,42.58,77081.69,0.0,-0.97989,3e-05,2.11616]
[1777608340814,42.58,77081.8,0.0,-0.97988,3e-05,2.11657]
[1777608340831,42.58,77081.8,0.0,-0.97988,3e-05,2.11657]
[1777608346819,42.58,77083.26,0.0,-0.97983,3e-05,2.12102]
[1777608347481,42.58,77083.26,0.0,-0.97983,3e-05,2.12102]
[1777608347540,42.58,77083.26,0.0,-0.97983,3e-05,2.12102]
[1777608347577,42.58,77083.26,0.0,-0.97983,3e-05,2.12102]
[1777608347826,42.58,77083.88,0.0,-0.97982,3e-05,2.12263]
[1777608348833,42.58,77086.53,0.0,-0.97975,3e-05,2.12907]
[1777608353733,42.59,77085.75,0.0,-0.97976,3e-05,2.1277]
[1777608353777,42.59,77085.75,0.0,-0.97976,3e-05,2.1277]
[1777608353827,42.59,77085.75,0.0,-0.97976,3e-05,2.1277]
[1777608353868,42.59,77089.0,0.0,-0.97967,3e-05,2.13557]
[1777608358903,42.59,77093.05,0.0,-0.97956,3e-05,2.14579]
[1777608359910,42.59,77100.69,0.0,-0.97935,3e-05,2.16425]
[1777608360917,42.59,77100.49,0.0,-0.97936,3e-05,2.16382]
[1777608363519,42.59,77101.82,0.0,-0.97932,3e-05,2.16715]
[1777608363529,42.59,77101.82,0.0,-0.97932,3e-05,2.16715]
[1777608363577,42.59,77101.82,0.0,-0.97932,3e-05,2.16715]
[1777608363938,42.59,77101.72,0.0,-0.97932,3e-05,2.16697]
[1777608368973,42.59,77101.71,0.0,-0.97932,3e-05,2.16724]
[1777608373454,42.59,77103.83,0.0,-0.97926,3e-05,2.17259]
[1777608373524,42.59,77103.83,0.0,-0.97926,3e-05,2.17259]
[1777608373573,42.59,77103.83,0.0,-0.97926,3e-05,2.17259]
[1777608374008,42.59,77104.66,0.0,-0.97924,3e-05,2.17465]
[1777608375015,42.59,77107.72,0.0,-0.97916,3e-05,2.18211]
[1777608380050,42.6,77107.73,0.0,-0.97915,3e-05,2.18233]
[1777608381473,42.6,77107.74,0.0,-0.97915,3e-05,2.18239]
[1777608381548,42.6,77107.74,0.0,-0.97915,3e-05,2.18239]
[1777608381574,42.6,77107.74,0.0,-0.97915,3e-05,2.18239]
[1777608381575,42.6,77107.74,0.0,-0.97915,3e-05,2.18243]
[1777608385760,42.6,77106.27,0.0,-0.97919,3e-05,2.17899]
[1777608385828,42.6,77106.27,0.0,-0.97919,3e-05,2.17899]
[1777608385843,42.6,77106.27,0.0,-0.97919,3e-05,2.17899]
[1777608386075,42.6,77106.27,0.0,-0.97919,3e-05,2.17899]
[1777608386091,42.6,77106.88,0.0,-0.97917,3e-05,2.18052]
[1777608391127,42.6,77104.55,0.0,-0.97926,3e-05,2.17174]
[1777608391476,42.6,77104.55,0.0,-0.97926,3e-05,2.17174]
[1777608391527,42.6,77104.55,0.0,-0.97926,3e-05,2.17174]
[1777608391577,42.6,77104.55,0.0,-0.97926,3e-05,2.17174]
[1777608392134,42.6,77101.89,0.0,-0.97934,3e-05,2.16538]
[1777608395236,42.6,77104.06,0.0,-0.97927,3e-05,2.17082]
[1777608395281,42.6,77104.06,0.0,-0.97927,3e-05,2.17082]
[1777608395329,42.6,77104.06,0.0,-0.97927,3e-05,2.17082]
[1777608396164,42.6,77106.01,0.0,-0.97922,3e-05,2.1756]
[1777608400192,42.6,77113.12,0.0,-0.97903,3e-05,2.19306]
[1777608401541,42.6,77113.14,0.0,-0.97903,3e-05,2.19313]
[1777608401576,42.6,77113.14,0.0,-0.97903,3e-05,2.19313]
[1777608401652,42.6,77113.14,0.0,-0.97903,3e-05,2.19313]
[1777608401834,42.6,77113.14,0.0,-0.97903,3e-05,2.19313]
[1777608402206,42.6,77113.35,0.0,-0.97902,3e-05,2.19366]
[1777608407241,42.6,77113.67,0.0,-0.97901,3e-05,2.1945]
[1777608413282,42.6,77116.36,0.0,-0.97894,3e-05,2.20111]
[1777608415337,42.6,77117.35,0.0,-0.97891,3e-05,2.20352]
[1777608415574,42.6,77117.35,0.0,-0.97891,3e-05,2.20352]
[1777608415626,42.6,77117.35,0.0,-0.97891,3e-05,2.20352]
[1777608415828,42.6,77117.35,0.0,-0.97891,3e-05,2.20352]
[1777608415841,42.6,77117.49,0.0,-0.97891,3e-05,2.20384]
[1777608421339,42.6,77119.29,0.0,-0.97886,3e-05,2.20813]
[1777608422724,42.6,77119.29,0.0,-0.97886,3e-05,2.20813]
[1777608422727,42.6,77119.29,0.0,-0.97886,3e-05,2.20813]
[1777608422830,42.6,77119.29,0.0,-0.97886,3e-05,2.20813]
[1777608422884,42.6,77119.47,0.0,-0.97885,3e-05,2.20852]
[1777608428388,42.6,77119.72,0.0,-0.97885,3e-05,2.20899]
[1777608429968,42.6,77119.72,0.0,-0.97885,3e-05,2.20899]
[1777608432161,42.6,77120.13,0.0,-0.97884,3e-05,2.20993]
[1777608432233,42.6,77120.13,0.0,-0.97884,3e-05,2.20993]
[1777608432325,42.6,77118.14,0.0,-0.97889,3e-05,2.20503]
[1777608432416,42.6,77114.55,0.0,-0.97899,3e-05,2.19624]
[1777608433423,42.6,77110.12,0.0,-0.97911,3e-05,2.18543]
[1777608435729,42.6,77107.94,0.0,-0.97917,3e-05,2.18013]
[1777608435731,42.6,77107.94,0.0,-0.97917,3e-05,2.18013]
[1777608435826,42.6,77107.94,0.0,-0.97917,3e-05,2.18013]
[1777608435861,42.6,77105.16,0.0,-0.97925,3e-05,2.17342]
[1777608440845,42.6,77106.65,0.0,-0.9792,3e-05,2.17709]
[1777608441075,42.6,77106.65,0.0,-0.9792,3e-05,2.17709]
[1777608441366,42.6,77105.83,0.0,-0.97923,3e-05,2.17514]
[1777608441580,42.6,77105.83,0.0,-0.97923,3e-05,2.17514]
[1777608441676,42.6,77106.51,0.0,-0.97921,3e-05,2.1768]
[1777608447984,42.6,77108.38,0.0,-0.97916,3e-05,2.18139]
[1777608448076,42.6,77108.38,0.0,-0.97916,3e-05,2.18139]
[1777608453563,42.6,77110.1,0.0,-0.97914,3e-05,2.1822]
[1777608455459,42.6,77110.29,0.0,-0.97914,3e-05,2.18267]
[1777608455528,42.6,77110.29,0.0,-0.97914,3e-05,2.18267]
[1777608455576,42.6,77110.29,0.0,-0.97914,3e-05,2.18267]
[1777608455679,42.6,77110.59,0.0,-0.97913,3e-05,2.18341]
[1777608461619,42.6,77110.7,0.0,-0.97912,3e-05,2.1837]
[1777608466654,42.6,77110.79,0.0,-0.97912,3e-05,2.18395]
[1777608468790,42.6,77113.57,0.0,-0.97905,3e-05,2.19072]
[1777608469448,42.6,77113.57,0.0,-0.97905,3e-05,2.19072]
[1777608469505,42.6,77113.57,0.0,-0.97905,3e-05,2.19072]
[1777608469577,42.6,77113.57,0.0,-0.97905,3e-05,2.19072]
[1777608469674,42.6,77114.26,0.0,-0.97903,3e-05,2.1924]
[1777608473703,42.6,77117.8,0.0,-0.97893,3e-05,2.20098]
[1777608476193,42.6,77118.23,0.0,-0.97892,3e-05,2.20201]
[1777608476281,42.6,77118.23,0.0,-0.97892,3e-05,2.20201]
[1777608476325,42.6,77118.29,0.0,-0.97892,3e-05,2.20213]
[1777608476725,42.6,77118.47,0.0,-0.97891,3e-05,2.20255]
[1777608477732,42.6,77123.26,0.0,-0.97878,3e-05,2.21426]
[1777608482767,42.6,77125.23,0.0,-0.97873,3e-05,2.21888]
[1777608485014,42.6,77124.27,0.0,-0.97876,3e-05,2.21647]
[1777608485065,42.6,77124.27,0.0,-0.97876,3e-05,2.21647]
[1777608485080,42.6,77124.27,0.0,-0.97876,3e-05,2.21647]
[1777608485116,42.6,77125.65,0.0,-0.97872,3e-05,2.21982]
[1777608486794,42.6,77120.9,0.0,-0.97885,3e-05,2.20807]
[1777608491830,42.6,77122.14,0.0,-0.97882,3e-05,2.21095]
[1777608496865,42.6,77122.31,0.0,-0.97882,3e-05,2.21121]
[1777608501900,42.6,77122.85,0.0,-0.9788,3e-05,2.21238]
[1777608502826,42.6,77122.85,0.0,-0.9788,3e-05,2.21238]
[1777608502871,42.6,77122.85,0.0,-0.9788,3e-05,2.21238]
[1777608503081,42.6,77122.85,0.0,-0.9788,3e-05,2.21238]
[1777608503172,42.6,77122.87,0.0,-0.9788,3e-05,2.2124]
[1777608505928,42.59,77125.26,0.0,-0.97874,3e-05,2.21818]
[1777608508781,42.59,77126.25,0.0,-0.97871,3e-05,2.22054]
[1777608508785,42.59,77126.25,0.0,-0.97871,3e-05,2.22054]
[1777608508827,42.59,77126.25,0.0,-0.97871,3e-05,2.22054]
[1777608508949,42.59,77127.79,0.0,-0.97867,3e-05,2.22428]
[1777608511970,42.59,77129.9,0.0,-0.97864,3e-05,2.22589]
[1777608512976,42.59,77136.64,0.0,-0.97846,3e-05,2.2425]
[1777608513985,42.59,77138.89,0.0,-0.9784,3e-05,2.248]
[1777608514824,42.59,77138.89,0.0,-0.9784,3e-05,2.248]
[1777608514826,42.59,77138.89,0.0,-0.9784,3e-05,2.248]
[1777608515075,42.59,77138.89,0.0,-0.9784,3e-05,2.248]
[1777608515103,42.6,77138.55,0.0,-0.9784,3e-05,2.24795]
[1777608517006,42.6,77135.99,0.0,-0.97846,3e-05,2.24231]
[1777608522041,42.6,77135.6,0.0,-0.97848,3e-05,2.2409]
[1777608526651,42.6,77134.07,0.0,-0.97852,3e-05,2.23678]
[1777608526687,42.6,77134.07,0.0,-0.97852,3e-05,2.23678]
[1777608526826,42.6,77134.07,0.0,-0.97852,3e-05,2.23678]
[1777608527080,42.6,77133.56,0.0,-0.97854,3e-05,2.23545]
[1777608528087,42.6,77131.63,0.0,-0.97859,3e-05,2.2306]
[1777608529094,42.6,77123.55,0.0,-0.97882,3e-05,2.21066]
[1777608530181,42.6,77123.55,0.0,-0.97882,3e-05,2.21066]
[1777608530327,42.6,77123.55,0.0,-0.97882,3e-05,2.21066]
[1777608530283,42.6,77122.55,0.0,-0.97884,3e-05,2.20818]
[1777608532123,42.59,77116.79,0.0,-0.979,3e-05,2.19405]
[1777608532584,42.59,77116.79,0.0,-0.979,3e-05,2.19405]
[1777608532827,42.59,77116.79,0.0,-0.979,3e-05,2.19405]
[1777608533134,42.59,77115.9,0.0,-0.97903,3e-05,2.19188]
[1777608535148,42.59,77117.85,0.0,-0.97897,3e-05,2.19662]
[1777608535892,42.59,77117.85,0.0,-0.97897,3e-05,2.19662]
[1777608536079,42.59,77117.85,0.0,-0.97897,3e-05,2.19662]
[1777608541190,42.62,77117.12,0.0,-0.97893,3e-05,2.20006]
[1777608542197,42.62,77113.59,0.0,-0.97902,3e-05,2.19233]
[1777608543118,42.62,77113.59,0.0,-0.97902,3e-05,2.19233]
[1777608543204,42.62,77113.59,0.0,-0.97902,3e-05,2.19233]
[1777608543327,42.62,77113.59,0.0,-0.97902,3e-05,2.19233]
[1777608543307,42.63,77111.7,0.0,-0.97906,3e-05,2.18861]
[1777608544210,42.63,77111.63,0.0,-0.97905,3e-05,2.18932]
[1777608550253,42.64,77111.64,0.0,-0.97904,3e-05,2.19021]
[1777608552267,42.64,77104.22,0.0,-0.97924,3e-05,2.17222]
[1777608553366,42.64,77104.49,0.0,-0.97924,3e-05,2.1729]
[1777608553434,42.64,77104.49,0.0,-0.97924,3e-05,2.1729]
[1777608553580,42.64,77104.49,0.0,-0.97924,3e-05,2.1729]
[1777608554281,42.64,77105.64,0.0,-0.97921,3e-05,2.1757]
[1777608559316,42.64,77107.02,0.0,-0.97917,3e-05,2.17911]
[1777608564350,42.64,77106.98,0.0,-0.97917,3e-05,2.17907]
[1777608570018,42.64,77106.78,0.0,-0.97917,3e-05,2.17862]
[1777608570073,42.64,77106.78,0.0,-0.97917,3e-05,2.17862]
[1777608570077,42.64,77106.78,0.0,-0.97917,3e-05,2.17862]
[1777608570329,42.64,77106.78,0.0,-0.97917,3e-05,2.17862]
[1777608570230,42.64,77106.24,0.0,-0.97919,3e-05,2.17733]
[1777608575431,42.64,77106.16,0.0,-0.97922,3e-05,2.17385]
[1777608576663,42.64,77106.16,0.0,-0.97922,3e-05,2.17385]
[1777608576724,42.64,77106.16,0.0,-0.97922,3e-05,2.17385]
[1777608576825,42.64,77106.16,0.0,-0.97922,3e-05,2.17385]
[1777608576906,42.64,77106.5,0.0,-0.97921,3e-05,2.1747]
[1777608582485,42.64,77107.24,0.0,-0.97919,3e-05,2.17655]
[1777608587520,42.64,77107.09,0.0,-0.97919,3e-05,2.17623]
[1777608590730,42.64,77107.09,0.0,-0.97919,3e-05,2.17627]
[1777608590782,42.64,77107.09,0.0,-0.97919,3e-05,2.17627]
[1777608590827,42.64,77107.09,0.0,-0.97919,3e-05,2.17627]
[1777608590928,42.64,77106.43,0.0,-0.97921,3e-05,2.17469]
[1777608592555,42.64,77103.84,0.0,-0.97928,3e-05,2.16845]
[1777608596744,42.64,77102.33,0.0,-0.97932,3e-05,2.16488]
[1777608596828,42.64,77102.33,0.0,-0.97932,3e-05,2.16488]
[1777608596831,42.64,77102.33,0.0,-0.97932,3e-05,2.16488]
[1777608597073,42.64,77102.33,0.0,-0.97932,3e-05,2.16488]
[1777608597166,42.64,77104.53,0.0,-0.97926,3e-05,2.17025]
[1777608602625,42.64,77105.32,0.0,-0.97924,3e-05,2.1723]
[1777608607660,42.64,77107.0,0.0,-0.97919,3e-05,2.1765]
[1777608609088,42.64,77107.0,0.0,-0.97919,3e-05,2.1765]
[1777608609324,42.64,77107.0,0.0,-0.97919,3e-05,2.1765]
[1777608609353,42.64,77107.0,0.0,-0.97919,3e-05,2.1765]
[1777608609294,42.64,77107.1,0.0,-0.97919,3e-05,2.1768]
[1777608609577,42.64,77107.1,0.0,-0.97919,3e-05,2.1768]
[1777608609674,42.64,77107.25,0.0,-0.97918,3e-05,2.17716]
[1777608614501,42.64,77107.8,0.0,-0.97917,3e-05,2.17859]
[1777608614576,42.64,77107.8,0.0,-0.97917,3e-05,2.17859]
[1777608615716,42.64,77112.41,0.0,-0.97904,3e-05,2.18982]
[1777608616724,42.64,77110.89,0.0,-0.97908,3e-05,2.18615]
[1777608618902,42.64,77110.36,0.0,-0.9791,3e-05,2.18487]
[1777608618959,42.64,77110.36,0.0,-0.9791,3e-05,2.18487]
[1777608619075,42.64,77110.36,0.0,-0.9791,3e-05,2.18487]
[1777608619176,42.64,77110.22,0.0,-0.9791,3e-05,2.18456]
[1777608620752,42.64,77108.14,0.0,-0.97916,3e-05,2.17953]
[1777608625787,42.64,77105.84,0.0,-0.97922,3e-05,2.17411]
[1777608627801,42.64,77102.14,0.0,-0.97931,3e-05,2.16525]
[1777608628808,42.64,77100.86,0.0,-0.97935,3e-05,2.16222]
[1777608630825,42.64,77100.59,0.0,-0.97936,3e-05,2.16162]
[1777608630929,42.64,77100.56,0.0,-0.97936,3e-05,2.16161]
[1777608634851,42.64,77093.99,0.0,-0.97956,3e-05,2.14272]
[1777608636098,42.64,77093.99,0.0,-0.97956,3e-05,2.14272]
[1777608636199,42.64,77091.36,0.0,-0.97963,3e-05,2.13652]
[1777608636839,42.64,77091.36,0.0,-0.97963,3e-05,2.13652]
[1777608640893,42.65,77086.26,0.0,-0.97976,3e-05,2.12485]
[1777608642356,42.65,77084.77,0.0,-0.9798,3e-05,2.12142]
[1777608642826,42.65,77084.77,0.0,-0.9798,3e-05,2.12142]
[1777608642906,42.65,77087.23,0.0,-0.97973,3e-05,2.12739]
[1777608646163,42.65,77090.81,0.0,-0.97963,3e-05,2.13623]
[1777608648825,42.65,77091.15,0.0,-0.97962,3e-05,2.13722]
[1777608650964,42.65,77099.02,0.0,-0.97941,3e-05,2.15632]
[1777608651972,42.65,77099.65,0.0,-0.97939,3e-05,2.15789]
[1777608653673,42.65,77098.0,0.0,-0.97943,3e-05,2.15397]
[1777608653712,42.65,77098.0,0.0,-0.97943,3e-05,2.15397]
[1777608653828,42.65,77098.0,0.0,-0.97943,3e-05,2.15397]
[1777608654338,42.65,77098.0,0.0,-0.97943,3e-05,2.15397]
[1777608654426,42.65,77099.08,0.0,-0.9794,3e-05,2.15663]
[1777608654575,42.65,77099.08,0.0,-0.9794,3e-05,2.15663]
[1777608659021,42.65,77102.23,0.0,-0.97932,3e-05,2.16446]
[1777608663049,42.65,77106.83,0.0,-0.97919,3e-05,2.17572]
[1777608664056,42.65,77109.52,0.0,-0.97912,3e-05,2.18225]
[1777608664877,42.65,77109.52,0.0,-0.97912,3e-05,2.18225]
[1777608665076,42.65,77109.52,0.0,-0.97912,3e-05,2.18225]
[1777608666394,42.65,77110.0,0.0,-0.9791,3e-05,2.18343]
[1777608666070,42.66,77114.29,0.0,-0.97898,3e-05,2.19475]
[1777608666579,42.66,77114.29,0.0,-0.97898,3e-05,2.19475]
[1777608670242,42.66,77116.29,0.0,-0.97891,3e-05,2.20046]
[1777608670324,42.66,77116.29,0.0,-0.97891,3e-05,2.20046]
[1777608670376,42.66,77116.26,0.0,-0.97891,3e-05,2.20036]
[1777608673119,42.66,77120.5,0.0,-0.9788,3e-05,2.21066]
[1777608674126,42.66,77125.43,0.0,-0.97866,3e-05,2.22271]
[1777608676140,42.66,77128.18,0.0,-0.97858,3e-05,2.23024]
[1777608676643,42.66,77128.18,0.0,-0.97858,3e-05,2.23024]
[1777608676826,42.66,77128.18,0.0,-0.97858,3e-05,2.23024]
[1777608677147,42.67,77121.05,0.0,-0.97877,3e-05,2.21352]
[1777608678154,42.67,77114.53,0.0,-0.97894,3e-05,2.19842]
[1777608680527,42.68,77113.31,0.0,-0.97895,3e-05,2.19716]
[1777608680577,42.68,77113.31,0.0,-0.97895,3e-05,2.19716]
[1777608681354,42.68,77113.31,0.0,-0.97895,3e-05,2.19716]
[1777608681426,42.68,77113.97,0.0,-0.97892,3e-05,2.19963]
[1777608681574,42.68,77113.97,0.0,-0.97892,3e-05,2.19963]
[1777608688224,42.71,77113.31,0.0,-0.97887,3e-05,2.20395]
[1777608690639,42.72,77114.02,0.0,-0.97884,3e-05,2.20652]
[1777608690829,42.72,77114.02,0.0,-0.97884,3e-05,2.20652]
[1777608691258,42.72,77114.02,0.0,-0.97884,3e-05,2.20652]
[1777608691325,42.72,77114.02,0.0,-0.97884,3e-05,2.20652]
[1777608691360,42.72,77113.99,0.0,-0.97886,3e-05,2.2047]
[1777608697287,42.75,77114.43,0.0,-0.97879,3e-05,2.21075]
[1777608702322,42.77,77104.78,0.0,-0.97901,3e-05,2.19133]
[1777608703329,42.77,77102.52,0.0,-0.97906,3e-05,2.1867]
[1777608703630,42.77,77102.52,0.0,-0.97906,3e-05,2.1867]
[1777608703829,42.77,77102.52,0.0,-0.97906,3e-05,2.1867]
[1777608704633,42.77,77103.34,0.0,-0.97904,3e-05,2.18866]
[1777608704826,42.77,77103.34,0.0,-0.97904,3e-05,2.18866]
[1777608705342,42.77,77103.42,0.0,-0.97902,3e-05,2.18971]
[1777608709371,42.79,77107.06,0.0,-0.97889,3e-05,2.20195]
[1777608714490,42.8,77107.59,0.0,-0.97883,3e-05,2.20656]
[1777608714576,42.81,77108.62,0.0,-0.9788,3e-05,2.20989]
[1777608720448,42.83,77109.2,0.0,-0.97873,3e-05,2.21614]
[1777608721020,42.83,77109.2,0.0,-0.97873,3e-05,2.21614]
[1777608721075,42.83,77109.2,0.0,-0.97873,3e-05,2.21614]
[1777608722312,42.83,77109.76,0.0,-0.9787,3e-05,2.21832]
[1777608722324,42.83,77109.76,0.0,-0.9787,3e-05,2.21832]
[1777608722462,42.84,77111.75,0.0,-0.97864,3e-05,2.22399]
[1777608723469,42.84,77114.4,0.0,-0.97856,3e-05,2.23128]
[1777608724477,42.85,77117.69,0.0,-0.97846,3e-05,2.24016]
[1777608725658,42.85,77118.3,0.0,-0.97843,3e-05,2.24242]
[1777608725830,42.85,77118.3,0.0,-0.97843,3e-05,2.24242]
[1777608731525,42.87,77117.68,0.0,-0.9784,3e-05,2.24544]
[1777608733405,42.87,77116.02,0.0,-0.97843,3e-05,2.2421]
[1777608733583,42.88,77116.58,0.0,-0.97841,3e-05,2.24424]
[1777608733996,42.88,77116.58,0.0,-0.97841,3e-05,2.24424]
[1777608734074,42.88,77116.58,0.0,-0.97841,3e-05,2.24424]
[1777608734546,42.88,77115.25,0.0,-0.97844,3e-05,2.24172]
[1777608737567,42.89,77112.43,0.0,-0.97849,3e-05,2.23707]
[1777608738748,42.89,77112.43,0.0,-0.97849,3e-05,2.23707]
[1777608738827,42.89,77112.43,0.0,-0.97849,3e-05,2.23707]
[1777608744616,42.92,77111.75,0.0,-0.97845,3e-05,2.24069]
[1777608749536,42.92,77111.74,0.0,-0.97844,3e-05,2.24142]
[1777608749582,42.93,77111.29,0.0,-0.97843,3e-05,2.24257]
[1777608750086,42.93,77111.29,0.0,-0.97843,3e-05,2.24257]
[1777608750324,42.93,77111.29,0.0,-0.97843,3e-05,2.24257]
[1777608750426,42.94,77109.55,0.0,-0.97846,3e-05,2.23979]
[1777608752672,42.94,77110.24,0.0,-0.97845,3e-05,2.23954]
[1777608755043,42.95,77110.73,0.0,-0.97843,3e-05,2.2415]
[1777608755080,42.95,77110.73,0.0,-0.97843,3e-05,2.2415]
[1777608758714,42.96,77104.98,0.0,-0.97855,3e-05,2.23112]
[1777608760349,42.96,77104.98,0.0,-0.97855,3e-05,2.23112]
[1777608760415,42.97,77112.14,0.0,-0.97833,3e-05,2.25022]
[1777608760584,42.97,77112.14,0.0,-0.97833,3e-05,2.25022]
[1777608762313,42.97,77114.52,0.0,-0.97827,3e-05,2.25609]
[1777608762328,42.97,77114.52,0.0,-0.97827,3e-05,2.25609]
[1777608762402,42.98,77117.07,0.0,-0.97818,3e-05,2.26384]
[1777608765118,42.98,77117.38,0.0,-0.97816,3e-05,2.26532]
[1777608765330,42.98,77117.38,0.0,-0.97816,3e-05,2.26532]
[1777608770798,43.0,77119.16,0.0,-0.97806,3e-05,2.27463]
[1777608771805,43.01,77115.32,0.0,-0.97816,3e-05,2.2658]
[1777608773801,43.01,77114.91,0.0,-0.97816,3e-05,2.26547]
[1777608773832,43.01,77114.91,0.0,-0.97816,3e-05,2.26547]
[1777608775413,43.01,77113.52,0.0,-0.97819,3e-05,2.26273]
[1777608775575,43.01,77113.52,0.0,-0.97819,3e-05,2.26273]
[1777608775427,43.02,77113.78,0.0,-0.97817,3e-05,2.26479]
[1777608779861,43.03,77106.03,0.0,-0.97835,3e-05,2.24847]
[1777608781623,43.04,77107.08,0.0,-0.97831,3e-05,2.25175]
[1777608781829,43.04,77107.08,0.0,-0.97831,3e-05,2.25175]
[1777608788506,43.04,77105.86,0.0,-0.97833,3e-05,2.25043]
[1777608788579,43.04,77105.86,0.0,-0.97833,3e-05,2.25043]
[1777608789777,43.05,77104.52,0.0,-0.97835,3e-05,2.24843]
[1777608789826,43.05,77104.52,0.0,-0.97835,3e-05,2.24843]
[1777608789931,43.05,77105.3,0.0,-0.97832,3e-05,2.25109]
[1777608794966,43.05,77105.38,0.0,-0.97832,3e-05,2.25138]
[1777608800001,43.07,77105.19,0.0,-0.97828,3e-05,2.25457]
[1777608805036,43.09,77105.52,0.0,-0.97823,3e-05,2.259]
[1777608808681,43.1,77104.39,0.0,-0.97824,3e-05,2.25837]
[1777608808828,43.1,77104.39,0.0,-0.97824,3e-05,2.25837]
[1777608811078,43.11,77107.6,0.0,-0.97815,3e-05,2.26499]
[1777608813355,43.11,77108.81,0.0,-0.97811,3e-05,2.26869]
[1777608813576,43.11,77108.81,0.0,-0.97811,3e-05,2.26869]
[1777608814215,43.11,77109.11,0.0,-0.9781,3e-05,2.27013]
[1777608814326,43.11,77109.11,0.0,-0.9781,3e-05,2.27013]
[1777608814427,43.12,77109.71,0.0,-0.97807,3e-05,2.27231]
[1777608819134,43.13,77113.27,0.0,-0.97793,3e-05,2.28459]
[1777608820548,43.13,77113.27,0.0,-0.97793,3e-05,2.28459]
[1777608820578,43.13,77113.27,0.0,-0.97793,3e-05,2.28459]
[1777608820141,43.14,77116.85,0.0,-0.97782,3e-05,2.29417]
[1777608825175,43.15,77116.83,0.0,-0.97779,3e-05,2.2974]
[1777608829150,43.16,77116.81,0.0,-0.97776,3e-05,2.2993]
[1777608829331,43.16,77116.81,0.0,-0.97776,3e-05,2.2993]
[1777608830171,43.16,77117.45,0.0,-0.97774,3e-05,2.30154]
[1777608830325,43.16,77117.45,0.0,-0.97774,3e-05,2.30154]
[1777608830426,43.17,77118.76,0.0,-0.97769,3e-05,2.30546]
[1777608832225,43.17,77121.82,0.0,-0.97759,3e-05,2.3144]
[1777608833942,43.17,77124.01,0.0,-0.97752,3e-05,2.32052]
[1777608834076,43.17,77124.01,0.0,-0.97752,3e-05,2.32052]
[1777608837260,43.18,77130.78,0.0,-0.97732,3e-05,2.3382]
[1777608839984,43.17,77131.52,0.0,-0.97731,3e-05,2.33944]
[1777608840079,43.17,77131.52,0.0,-0.97731,3e-05,2.33944]
[1777608840842,43.17,77133.47,0.0,-0.97726,3e-05,2.34406]
[1777608841074,43.17,77133.47,0.0,-0.97726,3e-05,2.34406]
[1777608841288,43.17,77132.49,0.0,-0.97729,3e-05,2.34126]
[1777608844309,43.17,77141.26,0.0,-0.97705,3e-05,2.36256]
[1777608846323,43.16,77136.1,0.0,-0.9772,3e-05,2.34874]
[1777608848454,43.16,77135.27,0.0,-0.97723,3e-05,2.34631]
[1777608848581,43.16,77135.27,0.0,-0.97723,3e-05,2.34631]
[1777608852370,43.16,77133.41,0.0,-0.9773,3e-05,2.34034]
[1777608852579,43.16,77133.41,0.0,-0.9773,3e-05,2.34034]
[1777608852428,43.16,77132.63,0.0,-0.97733,3e-05,2.33806]
[1777608853732,43.15,77133.1,0.0,-0.97732,3e-05,2.33894]
[1777608853834,43.15,77133.1,0.0,-0.97732,3e-05,2.33894]
[1777608857400,43.15,77136.25,0.0,-0.97724,3e-05,2.34569]
[1777608860737,43.15,77137.18,0.0,-0.97722,3e-05,2.34742]
[1777608860833,43.15,77137.18,0.0,-0.97722,3e-05,2.34742]
[1777608860990,43.15,77137.18,0.0,-0.97722,3e-05,2.34742]
[1777608861076,43.15,77137.18,0.0,-0.97722,3e-05,2.34742]
[1777608861428,43.14,77136.99,0.0,-0.97723,3e-05,2.34631]
[1777608866462,43.14,77134.99,0.0,-0.97731,3e-05,2.33973]
[1777608871498,43.13,77135.3,0.0,-0.97735,3e-05,2.33551]
[1777608876157,43.12,77134.59,0.0,-0.97738,3e-05,2.33259]
[1777608876326,43.12,77134.59,0.0,-0.97738,3e-05,2.33259]
[1777608881568,43.12,77136.07,0.0,-0.97736,3e-05,2.33465]
[1777608885854,43.11,77137.2,0.0,-0.97734,3e-05,2.3364]
[1777608886082,43.11,77137.2,0.0,-0.97734,3e-05,2.3364]
[1777608886791,43.11,77137.63,0.0,-0.97733,3e-05,2.33721]
[1777608886826,43.11,77137.63,0.0,-0.97733,3e-05,2.33721]
[1777608887610,43.11,77137.59,0.0,-0.97733,3e-05,2.33683]
[1777608892672,43.1,77119.08,0.0,-0.97788,3e-05,2.28898]
[1777608892957,43.1,77119.08,0.0,-0.97788,3e-05,2.28898]
[1777608893673,43.1,77094.41,0.0,-0.97856,3e-05,2.22795]
[1777608894680,43.1,77082.05,0.0,-0.9789,3e-05,2.19784]
[1777608895687,43.1,77081.6,0.0,-0.97892,3e-05,2.19672]
[1777608896466,43.1,77081.6,0.0,-0.97892,3e-05,2.19672]
[1777608900726,43.1,77087.6,0.0,-0.97875,3e-05,2.21107]
[1777608901729,43.1,77094.16,0.0,-0.97858,3e-05,2.22698]
[1777608903743,43.1,77095.98,0.0,-0.97853,3e-05,2.23124]
[1777608908778,43.1,77094.41,0.0,-0.97858,3e-05,2.22694]
[1777608911557,43.1,77093.69,0.0,-0.9786,3e-05,2.22509]
[1777608911575,43.1,77093.69,0.0,-0.9786,3e-05,2.22509]
[1777608912579,43.1,77093.58,0.0,-0.9786,3e-05,2.22465]
[1777608912602,43.1,77092.64,0.0,-0.97863,3e-05,2.22227]
[1777608912830,43.1,77092.64,0.0,-0.97863,3e-05,2.22227]
[1777608915827,43.09,77103.58,0.0,-0.97833,3e-05,2.2488]
[1777608916834,43.09,77111.75,0.0,-0.9781,3e-05,2.26882]
[1777608917841,43.09,77106.26,0.0,-0.97826,3e-05,2.25509]
[1777608920001,43.09,77106.13,0.0,-0.97826,3e-05,2.25463]
[1777608920077,43.09,77106.13,0.0,-0.97826,3e-05,2.25463]
[1777608925896,43.09,77101.72,0.0,-0.9784,3e-05,2.24277]
[1777608927452,43.09,77101.72,0.0,-0.9784,3e-05,2.24277]
[1777608927580,43.09,77101.72,0.0,-0.9784,3e-05,2.24277]
[1777608928439,43.09,77101.45,0.0,-0.97841,3e-05,2.24184]
[1777608928588,43.09,77101.45,0.0,-0.97841,3e-05,2.24184]
[1777608928648,43.09,77100.44,0.0,-0.97844,3e-05,2.23924]
[1777608931939,43.08,77102.12,0.0,-0.97843,3e-05,2.23953]
[1777608936974,43.08,77103.67,0.0,-0.97839,3e-05,2.2427]
[1777608942647,43.08,77103.5,0.0,-0.9784,3e-05,2.24162]
[1777608942827,43.08,77103.34,0.0,-0.97841,3e-05,2.24109]
[1777608945030,43.08,77106.14,0.0,-0.97834,3e-05,2.2477]
[1777608946661,43.08,77106.14,0.0,-0.97834,3e-05,2.2477]
[1777608946666,43.07,77108.73,0.0,-0.97827,3e-05,2.25378]
[1777608946826,43.07,77108.73,0.0,-0.97827,3e-05,2.25378]
[1777608947264,43.07,77108.73,0.0,-0.97827,3e-05,2.25378]
[1777608947324,43.07,77108.73,0.0,-0.97827,3e-05,2.25378]
[1777608953089,43.07,77110.84,0.0,-0.97822,3e-05,2.25798]
[1777608955713,43.07,77109.55,0.0,-0.97826,3e-05,2.25463]
[1777608955103,43.07,77106.47,0.0,-0.97835,3e-05,2.24688]
[1777608955829,43.07,77106.47,0.0,-0.97835,3e-05,2.24688]
[1777608956898,43.07,77106.01,0.0,-0.97836,3e-05,2.24543]
[1777608957077,43.07,77106.01,0.0,-0.97836,3e-05,2.24543]
[1777608957117,43.07,77105.94,0.0,-0.97837,3e-05,2.2451]
[1777608962152,43.06,77106.57,0.0,-0.97836,3e-05,2.24588]
[1777608965173,43.06,77108.98,0.0,-0.9783,3e-05,2.25133]
[1777608966116,43.06,77108.98,0.0,-0.9783,3e-05,2.25133]
[1777608966331,43.06,77108.98,0.0,-0.9783,3e-05,2.25133]
[1777608972222,43.06,77111.99,0.0,-0.97823,3e-05,2.25753]
[1777608973246,43.06,77111.99,0.0,-0.97823,3e-05,2.25753]
[1777608973326,43.06,77111.99,0.0,-0.97823,3e-05,2.25753]
[1777608974422,43.05,77112.36,0.0,-0.97822,3e-05,2.25827]
[1777608974576,43.05,77112.36,0.0,-0.97822,3e-05,2.25827]
[1777608974678,43.05,77111.51,0.0,-0.97824,3e-05,2.25599]
[1777608980278,43.05,77111.5,0.0,-0.97826,3e-05,2.25489]
[1777608981285,43.05,77113.93,0.0,-0.97819,3e-05,2.26071]
[1777608982744,43.05,77113.93,0.0,-0.97819,3e-05,2.26071]
[1777608982826,43.05,77114.24,0.0,-0.97818,3e-05,2.26129]
[1777608983299,43.05,77122.98,0.0,-0.97794,3e-05,2.28278]
[1777608984306,43.04,77124.64,0.0,-0.9779,3e-05,2.28669]
[1777608985134,43.04,77124.64,0.0,-0.9779,3e-05,2.28669]
[1777608985325,43.04,77124.64,0.0,-0.9779,3e-05,2.28669]
[1777608985341,43.04,77126.09,0.0,-0.97786,3e-05,2.29007]
[1777608987641,43.04,77128.25,0.0,-0.9778,3e-05,2.29523]
[1777608987676,43.04,77130.77,0.0,-0.97773,3e-05,2.30129]
[1777608987827,43.04,77130.77,0.0,-0.97773,3e-05,2.30129]
[1777608988334,43.04,77133.53,0.0,-0.97766,3e-05,2.30795]
[1777608992362,43.04,77134.23,0.0,-0.97768,3e-05,2.30512]
[1777608993198,43.04,77134.23,0.0,-0.97768,3e-05,2.30512]
[1777608993326,43.04,77134.23,0.0,-0.97768,3e-05,2.30512]
[1777608993432,43.04,77134.23,0.0,-0.97768,3e-05,2.30512]
[1777608993575,43.04,77134.23,0.0,-0.97768,3e-05,2.30512]
[1777608993648,43.03,77134.35,0.0,-0.97768,3e-05,2.30516]
[1777608996986,43.03,77132.71,0.0,-0.97774,3e-05,2.30027]
[1777608997081,43.03,77132.71,0.0,-0.97774,3e-05,2.30027]
[1777608999624,43.03,77137.0,0.0,-0.97762,3e-05,2.31053]
[1777608999661,43.03,77137.59,0.0,-0.97761,3e-05,2.31175]
[1777608999827,43.03,77137.59,0.0,-0.97761,3e-05,2.31175]
[1777609001084,43.03,77138.71,0.0,-0.97758,3e-05,2.3143]
[1777609001331,43.03,77138.71,0.0,-0.97758,3e-05,2.3143]
[1777609006695,43.02,77139.26,0.0,-0.97758,3e-05,2.31433]
[1777609006825,43.02,77139.26,0.0,-0.97758,3e-05,2.31433]
[1777609006717,43.02,77136.83,0.0,-0.97765,3e-05,2.30795]
[1777609008237,43.02,77135.07,0.0,-0.9777,3e-05,2.30327]
[1777609008327,43.02,77135.07,0.0,-0.9777,3e-05,2.30327]
[1777609008474,43.02,77134.6,0.0,-0.97772,3e-05,2.30183]
[1777609013509,43.01,77136.54,0.0,-0.97768,3e-05,2.30542]
[1777609018543,43.0,77135.96,0.0,-0.97771,3e-05,2.30267]
[1777609021157,43.0,77138.03,0.0,-0.97766,3e-05,2.30735]
[1777609021325,43.0,77138.03,0.0,-0.97766,3e-05,2.30735]
[1777609022571,43.0,77142.78,0.0,-0.97753,3e-05,2.31877]
[1777609023971,43.0,77144.07,0.0,-0.97749,3e-05,2.32174]
[1777609024076,43.0,77144.07,0.0,-0.97749,3e-05,2.32174]
[1777609024585,43.0,77144.83,0.0,-0.97747,3e-05,2.32336]
[1777609025025,43.0,77144.83,0.0,-0.97747,3e-05,2.32336]
[1777609025076,43.0,77144.83,0.0,-0.97747,3e-05,2.32336]
[1777609029083,42.99,77146.29,0.0,-0.97745,3e-05,2.32587]
[1777609029329,42.99,77146.29,0.0,-0.97745,3e-05,2.32587]
[1777609029621,42.99,77149.55,0.0,-0.97736,3e-05,2.33383]
[1777609032041,42.99,77151.72,0.0,-0.9773,3e-05,2.3387]
[1777609032075,42.99,77151.72,0.0,-0.9773,3e-05,2.3387]
[1777609032642,42.99,77151.34,0.0,-0.9773,3e-05,2.33832]
[1777609034398,42.99,77149.73,0.0,-0.97734,3e-05,2.33482]
[1777609034579,42.99,77149.73,0.0,-0.97734,3e-05,2.33482]
[1777609034656,43.0,77144.4,0.0,-0.97749,3e-05,2.32193]
[1777609036671,43.0,77142.3,0.0,-0.97754,3e-05,2.31787]
[1777609037284,43.0,77142.3,0.0,-0.97754,3e-05,2.31787]
[1777609037324,43.0,77142.3,0.0,-0.97754,3e-05,2.31787]
[1777609037678,43.0,77142.34,0.0,-0.97753,3e-05,2.31859]
[1777609039071,43.01,77144.65,0.0,-0.97745,3e-05,2.32504]
[1777609039326,43.01,77144.65,0.0,-0.97745,3e-05,2.32504]
[1777609043985,43.02,77145.07,0.0,-0.97741,3e-05,2.32915]
[1777609044077,43.02,77145.07,0.0,-0.97741,3e-05,2.32915]
[1777609046148,43.02,77143.72,0.0,-0.97745,3e-05,2.32516]
[1777609046329,43.02,77143.72,0.0,-0.97745,3e-05,2.32516]
[1777609046741,43.02,77143.65,0.0,-0.97746,3e-05,2.32469]
[1777609051776,43.02,77143.58,0.0,-0.97749,3e-05,2.32137]
[1777609056810,43.03,77143.68,0.0,-0.97745,3e-05,2.32473]
[1777609061846,43.05,77143.58,0.0,-0.97742,3e-05,2.32758]
[1777609066881,43.05,77144.3,0.0,-0.97738,3e-05,2.33068]
[1777609070578,43.05,77143.47,0.0,-0.97742,3e-05,2.32773]
[1777609075943,43.05,77143.54,0.0,-0.9774,3e-05,2.32894]
[1777609081725,43.05,77144.58,0.0,-0.97738,3e-05,2.33045]
[1777609081827,43.05,77144.58,0.0,-0.97738,3e-05,2.33045]
[1777609081826,43.05,77145.14,0.0,-0.97737,3e-05,2.33131]
[1777609082821,43.05,77145.14,0.0,-0.97737,3e-05,2.33131]
[1777609083074,43.05,77145.1,0.0,-0.97738,3e-05,2.3312]
[1777609087769,43.04,77145.01,0.0,-0.97739,3e-05,2.32986]
[1777609087835,43.04,77145.01,0.0,-0.97739,3e-05,2.32986]
[1777609087821,43.04,77144.95,0.0,-0.9774,3e-05,2.32916]
[1777609090451,43.04,77145.92,0.0,-0.97737,3e-05,2.33134]
[1777609090579,43.04,77145.92,0.0,-0.97737,3e-05,2.33134]
[1777609096086,43.03,77143.96,0.0,-0.97745,3e-05,2.32446]
[1777609098099,43.03,77148.03,0.0,-0.97733,3e-05,2.33512]
[1777609099670,43.03,77148.03,0.0,-0.97733,3e-05,2.33512]
[1777609099826,43.03,77148.03,0.0,-0.97733,3e-05,2.33512]
[1777609099859,43.03,77147.21,0.0,-0.97736,3e-05,2.33249]
[1777609100747,43.03,77147.21,0.0,-0.97736,3e-05,2.33249]
[1777609100826,43.03,77147.21,0.0,-0.97736,3e-05,2.33249]
[1777609106156,43.02,77149.56,0.0,-0.97731,3e-05,2.33681]
[1777609108762,43.02,77149.92,0.0,-0.97731,3e-05,2.33745]
[1777609108828,43.02,77149.92,0.0,-0.97731,3e-05,2.33745]
[1777609108842,43.02,77150.33,0.0,-0.9773,3e-05,2.33793]
[1777609109655,43.02,77150.33,0.0,-0.9773,3e-05,2.33793]
[1777609109829,43.02,77150.33,0.0,-0.9773,3e-05,2.33793]
[1777609111191,43.01,77151.74,0.0,-0.9773,3e-05,2.3374]
[1777609113204,43.01,77155.52,0.0,-0.9772,3e-05,2.34645]
[1777609114212,43.01,77158.83,0.0,-0.9771,3e-05,2.3546]
[1777609116226,43.01,77163.02,0.0,-0.97699,3e-05,2.36471]
[1777609117584,43.01,77163.02,0.0,-0.97699,3e-05,2.36471]
[1777609117653,43.0,77167.75,0.0,-0.97686,3e-05,2.37622]
[1777609118241,43.0,77170.17,0.0,-0.97679,3e-05,2.38244]
[1777609120892,43.0,77171.89,0.0,-0.97674,3e-05,2.38653]
[1777609121078,43.0,77172.04,0.0,-0.97674,3e-05,2.38656]
[1777609121261,43.0,77172.25,0.0,-0.97674,3e-05,2.38639]
[1777609122001,43.0,77172.25,0.0,-0.97674,3e-05,2.38639]
[1777609122086,43.0,77172.25,0.0,-0.97674,3e-05,2.38639]
[1777609123275,42.99,77175.68,0.0,-0.97665,3e-05,2.39452]
[1777609128311,43.0,77173.0,0.0,-0.97671,3e-05,2.38939]
[1777609129915,43.0,77173.0,0.0,-0.97671,3e-05,2.38939]
[1777609130078,43.01,77173.19,0.0,-0.97669,3e-05,2.39042]
[1777609130879,43.01,77173.19,0.0,-0.97669,3e-05,2.39042]
[1777609130936,43.01,77172.88,0.0,-0.9767,3e-05,2.39016]
[1777609131075,43.01,77172.88,0.0,-0.9767,3e-05,2.39016]
[1777609136367,43.02,77173.65,0.0,-0.97664,3e-05,2.39533]
[1777609141048,43.02,77173.97,0.0,-0.97662,3e-05,2.39641]
[1777609141078,43.02,77173.97,0.0,-0.97662,3e-05,2.39641]
[1777609141740,43.02,77173.97,0.0,-0.97662,3e-05,2.39641]
[1777609141828,43.02,77173.97,0.0,-0.97662,3e-05,2.39641]
[1777609141841,43.02,77173.79,0.0,-0.97663,3e-05,2.39555]
[1777609147447,43.01,77173.76,0.0,-0.97665,3e-05,2.394]
[1777609152274,43.01,77172.5,0.0,-0.97671,3e-05,2.38916]
[1777609152328,43.01,77172.5,0.0,-0.97671,3e-05,2.38916]
[1777609152510,43.01,77172.5,0.0,-0.97671,3e-05,2.38916]
[1777609152575,43.01,77172.5,0.0,-0.97671,3e-05,2.38916]
[1777609152612,43.01,77172.52,0.0,-0.97671,3e-05,2.38882]
[1777609159534,42.99,77172.49,0.0,-0.97674,3e-05,2.38599]
[1777609161548,42.99,77175.59,0.0,-0.97666,3e-05,2.39321]
[1777609166583,42.98,77175.59,0.0,-0.97669,3e-05,2.39118]
[1777609172625,42.97,77166.89,0.0,-0.977,3e-05,2.36285]
[1777609173500,42.97,77166.89,0.0,-0.977,3e-05,2.36285]
[1777609173575,42.97,77166.89,0.0,-0.977,3e-05,2.36285]
[1777609173632,42.97,77167.06,0.0,-0.977,3e-05,2.36293]
[1777609174312,42.97,77167.06,0.0,-0.977,3e-05,2.36293]
[1777609174326,42.97,77167.06,0.0,-0.977,3e-05,2.36293]
[1777609179673,42.96,77166.24,0.0,-0.97705,3e-05,2.35874]
[1777609180681,42.96,77161.13,0.0,-0.9772,3e-05,2.34536]
[1777609183780,42.95,77159.63,0.0,-0.97725,3e-05,2.3409]
[1777609183825,42.95,77159.63,0.0,-0.97725,3e-05,2.3409]
[1777609183836,42.95,77159.76,0.0,-0.97725,3e-05,2.34092]
[1777609184125,42.95,77159.76,0.0,-0.97725,3e-05,2.34092]
[1777609184328,42.95,77159.76,0.0,-0.97725,3e-05,2.34092]
[1777609191758,42.94,77160.88,0.0,-0.97725,3e-05,2.34123]
[1777609194264,42.94,77161.1,0.0,-0.97725,3e-05,2.34116]
[1777609194325,42.94,77161.1,0.0,-0.97725,3e-05,2.34116]
[1777609194709,42.94,77161.1,0.0,-0.97725,3e-05,2.34116]
[1777609194829,42.94,77161.1,0.0,-0.97725,3e-05,2.34116]
[1777609194911,42.94,77161.35,0.0,-0.97725,3e-05,2.34148]
[1777609200083,42.93,77161.36,0.0,-0.97726,3e-05,2.33995]
[1777609200329,42.93,77161.36,0.0,-0.97726,3e-05,2.33995]
[1777609200465,42.93,77161.36,0.0,-0.97726,3e-05,2.33995]
[1777609200589,42.93,77161.36,0.0,-0.97726,3e-05,2.33995]
[1777609200821,42.93,77161.19,0.0,-0.97727,3e-05,2.3392]
[1777609203843,42.92,77163.4,0.0,-0.97722,3e-05,2.34389]
[1777609205856,42.92,77159.96,0.0,-0.97733,3e-05,2.3345]
[1777609207716,42.92,77160.32,0.0,-0.97732,3e-05,2.33511]
[1777609207828,42.92,77160.32,0.0,-0.97732,3e-05,2.33511]
[1777609207870,42.92,77160.51,0.0,-0.97732,3e-05,2.33529]
[1777609208275,42.92,77160.51,0.0,-0.97732,3e-05,2.33529]
[1777609208330,42.92,77160.51,0.0,-0.97732,3e-05,2.33529]
[1777609211898,42.91,77157.43,0.0,-0.97742,3e-05,2.32626]
[1777609212906,42.91,77153.96,0.0,-0.97752,3e-05,2.31719]
[1777609213961,42.91,77153.96,0.0,-0.97752,3e-05,2.31719]
[1777609213992,42.91,77153.49,0.0,-0.97754,3e-05,2.31573]
[1777609214578,42.91,77153.49,0.0,-0.97754,3e-05,2.31573]
[1777609215428,42.91,77153.18,0.0,-0.97755,3e-05,2.31468]
[1777609215927,42.91,77153.54,0.0,-0.97755,3e-05,2.31532]
[1777609216935,42.91,77142.87,0.0,-0.97785,3e-05,2.28823]
[1777609217941,42.91,77139.19,0.0,-0.97796,3e-05,2.27881]
[1777609219955,42.9,77132.7,0.0,-0.97815,3e-05,2.26226]
[1777609221604,42.9,77130.74,0.0,-0.9782,3e-05,2.25723]
[1777609221829,42.9,77130.74,0.0,-0.9782,3e-05,2.25723]
[1777609221968,42.9,77130.73,0.0,-0.97821,3e-05,2.25705]
[1777609222894,42.9,77130.73,0.0,-0.97821,3e-05,2.25705]
[1777609223076,42.9,77130.97,0.0,-0.9782,3e-05,2.25748]
[1777609225996,42.9,77133.12,0.0,-0.97815,3e-05,2.26233]
[1777609228012,42.9,77130.35,0.0,-0.97823,3e-05,2.25512]
[1777609231032,42.9,77124.7,0.0,-0.97842,3e-05,2.23723]
[1777609232039,42.9,77121.75,0.0,-0.97851,3e-05,2.22984]
[1777609232613,42.9,77121.75,0.0,-0.97851,3e-05,2.22984]
[1777609232826,42.9,77121.75,0.0,-0.97851,3e-05,2.22984]
[1777609233046,42.9,77121.56,0.0,-0.97851,3e-05,2.22926]
[1777609233720,42.9,77121.56,0.0,-0.97851,3e-05,2.22926]
[1777609233828,42.9,77121.56,0.0,-0.97851,3e-05,2.22926]
[1777609235575,42.89,77121.69,0.0,-0.97851,3e-05,2.22946]
[1777609235657,42.89,77122.09,0.0,-0.9785,3e-05,2.2302]
[1777609237073,42.89,77125.73,0.0,-0.9784,3e-05,2.23905]
[1777609238769,42.89,77125.73,0.0,-0.9784,3e-05,2.23905]
[1777609238825,42.89,77125.73,0.0,-0.9784,3e-05,2.23905]
[1777609238855,42.89,77128.15,0.0,-0.97834,3e-05,2.24474]
[1777609240102,42.89,77128.24,0.0,-0.97834,3e-05,2.24496]
[1777609240328,42.89,77128.24,0.0,-0.97834,3e-05,2.24496]
[1777609245059,42.89,77130.17,0.0,-0.97829,3e-05,2.24915]
[1777609244123,42.89,77132.41,0.0,-0.97823,3e-05,2.25454]
[1777609245076,42.89,77132.41,0.0,-0.97823,3e-05,2.25454]
[1777609245822,42.89,77132.41,0.0,-0.97823,3e-05,2.25454]
[1777609245851,42.89,77131.55,0.0,-0.97826,3e-05,2.2521]
[1777609246143,42.89,77107.31,0.0,-0.97892,3e-05,2.19269]
[1777609247150,42.89,77097.87,0.0,-0.97918,3e-05,2.16982]
[1777609248157,42.89,77098.04,0.0,-0.97918,3e-05,2.17022]
[1777609249128,42.89,77098.04,0.0,-0.97918,3e-05,2.17022]
[1777609249164,42.89,77100.24,0.0,-0.97912,3e-05,2.17551]
[1777609254199,42.89,77099.14,0.0,-0.97915,3e-05,2.17282]
[1777609258227,42.89,77101.89,0.0,-0.97907,3e-05,2.17946]
[1777609259234,42.89,77104.38,0.0,-0.97901,3e-05,2.18548]
[1777609261248,42.89,77101.34,0.0,-0.97909,3e-05,2.1781]
[1777609262738,42.89,77101.34,0.0,-0.97909,3e-05,2.1781]
[1777609262825,42.89,77101.34,0.0,-0.97909,3e-05,2.1781]
[1777609262839,42.89,77098.18,0.0,-0.97917,3e-05,2.17046]
[1777609264034,42.89,77098.18,0.0,-0.97917,3e-05,2.17046]
[1777609264076,42.89,77098.18,0.0,-0.97917,3e-05,2.17046]
[1777609267290,42.89,77104.56,0.0,-0.979,3e-05,2.18589]
[1777609269086,42.89,77104.56,0.0,-0.979,3e-05,2.18589]
[1777609269328,42.89,77105.33,0.0,-0.97898,3e-05,2.18776]
[1777609270519,42.89,77105.7,0.0,-0.97897,3e-05,2.18865]
[1777609270576,42.89,77105.7,0.0,-0.97897,3e-05,2.18865]
[1777609270616,42.89,77105.62,0.0,-0.97897,3e-05,2.18842]
[1777609276353,42.89,77104.54,0.0,-0.979,3e-05,2.18576]
[1777609282091,42.89,77105.11,0.0,-0.97899,3e-05,2.18713]
[1777609282326,42.89,77105.11,0.0,-0.97899,3e-05,2.18713]
[1777609287432,42.89,77105.01,0.0,-0.97899,3e-05,2.18684]
[1777609292466,42.89,77104.88,0.0,-0.97903,3e-05,2.18306]
[1777609297502,42.89,77105.68,0.0,-0.979,3e-05,2.18495]
[1777609298501,42.89,77105.68,0.0,-0.979,3e-05,2.18495]
[1777609298575,42.89,77105.68,0.0,-0.979,3e-05,2.18495]
[1777609298676,42.89,77105.04,0.0,-0.97902,3e-05,2.18339]
[1777609299564,42.89,77105.04,0.0,-0.97902,3e-05,2.18339]
[1777609299583,42.89,77105.04,0.0,-0.97902,3e-05,2.18339]
[1777609305559,42.88,77104.67,0.0,-0.97903,3e-05,2.18241]
[1777609310593,42.88,77108.09,0.0,-0.97894,3e-05,2.19062]
[1777609311399,42.88,77108.09,0.0,-0.97894,3e-05,2.19062]
[1777609311576,42.88,77108.09,0.0,-0.97894,3e-05,2.19062]
[1777609311601,42.88,77109.42,0.0,-0.9789,3e-05,2.19382]
[1777609312547,42.88,77109.42,0.0,-0.9789,3e-05,2.19382]
[1777609312583,42.88,77109.42,0.0,-0.9789,3e-05,2.19382]
[1777609316276,42.88,77110.41,0.0,-0.97888,3e-05,2.19608]
[1777609316329,42.88,77110.41,0.0,-0.97888,3e-05,2.19608]
[1777609317023,42.88,77110.41,0.0,-0.97888,3e-05,2.19608]
[1777609317075,42.88,77110.41,0.0,-0.97888,3e-05,2.19608]
[1777609317124,42.88,77111.04,0.0,-0.97886,3e-05,2.19757]
[1777609321671,42.88,77108.89,0.0,-0.97892,3e-05,2.19212]
[1777609322678,42.88,77106.83,0.0,-0.97898,3e-05,2.18709]
[1777609324105,42.88,77106.83,0.0,-0.97898,3e-05,2.18709]
[1777609324326,42.88,77106.83,0.0,-0.97898,3e-05,2.18709]
[1777609324692,42.88,77110.03,0.0,-0.97889,3e-05,2.1948]
[1777609329403,42.88,77111.82,0.0,-0.97885,3e-05,2.199]
[1777609329575,42.88,77111.82,0.0,-0.97885,3e-05,2.199]
[1777609330134,42.88,77111.82,0.0,-0.97885,3e-05,2.199]
[1777609329728,42.88,77111.6,0.0,-0.97885,3e-05,2.19842]
[1777609330326,42.88,77111.6,0.0,-0.97885,3e-05,2.19842]
[1777609335319,42.88,77113.19,0.0,-0.97881,3e-05,2.20207]
[1777609335325,42.88,77113.19,0.0,-0.97881,3e-05,2.20207]
[1777609338445,42.88,77113.56,0.0,-0.9788,3e-05,2.20282]
[1777609338574,42.88,77113.56,0.0,-0.9788,3e-05,2.20282]
[1777609338791,42.88,77113.91,0.0,-0.97879,3e-05,2.20362]
[1777609343826,42.88,77114.86,0.0,-0.97877,3e-05,2.20568]
[1777609346250,42.88,77115.92,0.0,-0.97874,3e-05,2.20815]
[1777609346327,42.88,77115.92,0.0,-0.97874,3e-05,2.20815]
[1777609346847,42.88,77113.19,0.0,-0.97882,3e-05,2.20144]
[1777609351882,42.88,77112.78,0.0,-0.97886,3e-05,2.19678]
[1777609353017,42.88,77112.78,0.0,-0.97886,3e-05,2.19678]
[1777609353075,42.88,77112.78,0.0,-0.97886,3e-05,2.19678]
[1777609353177,42.88,77117.39,0.0,-0.97874,3e-05,2.20797]
[1777609354035,42.88,77117.39,0.0,-0.97874,3e-05,2.20797]
[1777609354077,42.88,77117.39,0.0,-0.97874,3e-05,2.20797]
[1777609358931,42.87,77121.32,0.0,-0.97863,3e-05,2.21724]
[1777609359472,42.87,77121.32,0.0,-0.97863,3e-05,2.21724]
[1777609359589,42.87,77121.32,0.0,-0.97863,3e-05,2.21724]
[1777609359938,42.87,77124.1,0.0,-0.97856,3e-05,2.22398]
[1777609360944,42.87,77130.21,0.0,-0.97839,3e-05,2.23893]
[1777609362004,42.87,77130.21,0.0,-0.97839,3e-05,2.23893]
[1777609362080,42.87,77130.21,0.0,-0.97839,3e-05,2.23893]
[1777609362181,42.87,77132.22,0.0,-0.97834,3e-05,2.24378]
[1777609363966,42.87,77134.0,0.0,-0.97829,3e-05,2.24793]
[1777609368650,42.87,77134.33,0.0,-0.97828,3e-05,2.24824]
[1777609368825,42.87,77134.33,0.0,-0.97828,3e-05,2.24824]
[1777609369001,42.87,77134.01,0.0,-0.9783,3e-05,2.24732]
[1777609369459,42.87,77134.01,0.0,-0.9783,3e-05,2.24732]
[1777609369578,42.87,77134.01,0.0,-0.9783,3e-05,2.24732]
[1777609375046,42.87,77133.91,0.0,-0.97831,3e-05,2.24633]
[1777609377106,42.86,77134.06,0.0,-0.9783,3e-05,2.24658]
[1777609377329,42.86,77134.02,0.0,-0.97831,3e-05,2.24635]
[1777609379074,42.86,77136.08,0.0,-0.97825,3e-05,2.25121]
[1777609380203,42.86,77136.08,0.0,-0.97825,3e-05,2.25121]
[1777609380324,42.86,77136.16,0.0,-0.97825,3e-05,2.25127]
[1777609381088,42.86,77135.34,0.0,-0.97828,3e-05,2.24911]
[1777609382095,42.86,77132.19,0.0,-0.97836,3e-05,2.2412]
[1777609382668,42.86,77132.19,0.0,-0.97836,3e-05,2.2412]
[1777609382826,42.86,77132.19,0.0,-0.97836,3e-05,2.2412]
[1777609384109,42.86,77130.59,0.0,-0.97841,3e-05,2.23702]
[1777609385178,42.86,77130.59,0.0,-0.97841,3e-05,2.23702]
[1777609385196,42.86,77127.51,0.0,-0.9785,3e-05,2.22933]
[1777609385326,42.86,77127.51,0.0,-0.9785,3e-05,2.22933]
[1777609385767,42.86,77127.51,0.0,-0.9785,3e-05,2.22933]
[1777609385829,42.86,77127.51,0.0,-0.9785,3e-05,2.22933]
[1777609386123,42.86,77123.06,0.0,-0.97862,3e-05,2.21831]
[1777609391158,42.86,77123.0,0.0,-0.97863,3e-05,2.21778]
[1777609393739,42.86,77122.36,0.0,-0.97865,3e-05,2.21606]
[1777609394948,42.86,77122.6,0.0,-0.97864,3e-05,2.21657]
[1777609395076,42.86,77122.6,0.0,-0.97864,3e-05,2.21657]
[1777609398208,42.86,77125.14,0.0,-0.97858,3e-05,2.22248]
[1777609399214,42.85,77129.03,0.0,-0.97847,3e-05,2.23196]
[1777609399614,42.85,77129.03,0.0,-0.97847,3e-05,2.23196]
[1777609399831,42.85,77129.03,0.0,-0.97847,3e-05,2.23196]
[1777609400222,42.85,77132.65,0.0,-0.97837,3e-05,2.24078]
[1777609402449,42.85,77132.49,0.0,-0.97838,3e-05,2.24026]
[1777609402576,42.85,77132.49,0.0,-0.97838,3e-05,2.24026]
[1777609406264,42.85,77130.85,0.0,-0.97843,3e-05,2.23563]
[1777609411485,42.85,77131.15,0.0,-0.97842,3e-05,2.23594]
[1777609411575,42.85,77131.15,0.0,-0.97842,3e-05,2.23594]
[1777609420362,42.84,77131.02,0.0,-0.97847,3e-05,2.23115]
[1777609422395,42.84,77130.44,0.0,-0.97849,3e-05,2.22963]
[1777609422575,42.84,77130.44,0.0,-0.97849,3e-05,2.22963]
[1777609428418,42.84,77126.96,0.0,-0.97859,3e-05,2.22042]
[1777609429563,42.84,77126.96,0.0,-0.97859,3e-05,2.22042]
[1777609429575,42.84,77126.96,0.0,-0.97859,3e-05,2.22042]
[1777609429664,42.84,77125.29,0.0,-0.97864,3e-05,2.21615]
[1777609430432,42.84,77122.71,0.0,-0.97871,3e-05,2.20984]
[1777609435816,42.84,77122.46,0.0,-0.97872,3e-05,2.20898]
[1777609435831,42.84,77122.46,0.0,-0.97872,3e-05,2.20898]
[1777609441510,42.84,77122.44,0.0,-0.97873,3e-05,2.2085]
[1777609446544,42.84,77122.3,0.0,-0.97873,3e-05,2.20785]
[1777609447551,42.84,77124.32,0.0,-0.97868,3e-05,2.21272]
[1777609450235,42.84,77124.32,0.0,-0.97868,3e-05,2.21272]
[1777609450326,42.83,77124.98,0.0,-0.97866,3e-05,2.21414]
[1777609452587,42.83,77127.37,0.0,-0.9786,3e-05,2.21985]
[1777609455608,42.83,77129.8,0.0,-0.97854,3e-05,2.22549]
[1777609456811,42.83,77129.8,0.0,-0.97854,3e-05,2.22549]
[1777609456825,42.83,77129.8,0.0,-0.97854,3e-05,2.22549]
[1777609458629,42.83,77126.79,0.0,-0.97862,3e-05,2.21783]
[1777609463663,42.83,77126.42,0.0,-0.97864,3e-05,2.21654]
[1777609464617,42.83,77126.42,0.0,-0.97864,3e-05,2.21654]
[1777609464826,42.83,77126.42,0.0,-0.97864,3e-05,2.21654]
[1777609466685,42.83,77116.23,0.0,-0.97892,3e-05,2.19144]
[1777609467504,42.83,77116.23,0.0,-0.97892,3e-05,2.19144]
[1777609467579,42.83,77116.23,0.0,-0.97892,3e-05,2.19144]
[1777609467692,42.83,77115.98,0.0,-0.97893,3e-05,2.1908]
[1777609469706,42.83,77118.12,0.0,-0.97887,3e-05,2.19594]
[1777609472412,42.83,77118.24,0.0,-0.9789,3e-05,2.19272]
[1777609472582,42.83,77118.24,0.0,-0.9789,3e-05,2.19272]
[1777609472727,42.83,77121.65,0.0,-0.9788,3e-05,2.20099]
[1777609475061,42.83,77120.67,0.0,-0.97883,3e-05,2.19855]
[1777609475075,42.83,77120.67,0.0,-0.97883,3e-05,2.19855]
[1777609475163,42.83,77122.76,0.0,-0.97877,3e-05,2.20361]
[1777609480783,42.82,77122.08,0.0,-0.9788,3e-05,2.20163]
[1777609481789,42.82,77120.69,0.0,-0.97884,3e-05,2.19819]
[1777609482388,42.82,77120.69,0.0,-0.97884,3e-05,2.19819]
[1777609482576,42.82,77120.69,0.0,-0.97884,3e-05,2.19819]
[1777609484811,42.82,77123.28,0.0,-0.97877,3e-05,2.20436]
[1777609486583,42.82,77124.09,0.0,-0.97874,3e-05,2.20628]
[1777609486829,42.82,77124.09,0.0,-0.97874,3e-05,2.20628]
[1777609486930,42.82,77128.94,0.0,-0.97861,3e-05,2.2181]
[1777609487832,42.82,77130.86,0.0,-0.97856,3e-05,2.22273]
[1777609491463,42.82,77130.57,0.0,-0.97857,3e-05,2.22175]
[1777609491578,42.82,77130.57,0.0,-0.97857,3e-05,2.22175]
[1777609491860,42.82,77132.96,0.0,-0.97851,3e-05,2.22753]
[1777609496895,42.82,77133.65,0.0,-0.97849,3e-05,2.22873]
[1777609498213,42.82,77133.65,0.0,-0.97849,3e-05,2.22873]
[1777609498331,42.82,77132.81,0.0,-0.97852,3e-05,2.22657]
[1777609498909,42.82,77131.41,0.0,-0.97856,3e-05,2.22303]
[1777609500923,42.82,77133.21,0.0,-0.97851,3e-05,2.22728]
[1777609503186,42.82,77133.47,0.0,-0.9785,3e-05,2.22782]
[1777609503326,42.82,77133.47,0.0,-0.9785,3e-05,2.22782]
[1777609507973,42.81,77139.79,0.0,-0.97833,3e-05,2.24283]
[1777609509223,42.81,77139.79,0.0,-0.97833,3e-05,2.24283]
[1777609509327,42.81,77139.79,0.0,-0.97833,3e-05,2.24283]
[1777609509321,42.81,77142.52,0.0,-0.97826,3e-05,2.24947]
[1777609514015,42.81,77144.3,0.0,-0.97822,3e-05,2.25323]
[1777609519050,42.81,77142.9,0.0,-0.97826,3e-05,2.2491]
[1777609521064,42.81,77139.45,0.0,-0.97836,3e-05,2.24032]
[1777609523015,42.81,77139.58,0.0,-0.97836,3e-05,2.24054]
[1777609523074,42.81,77139.58,0.0,-0.97836,3e-05,2.24054]
[1777609523175,42.81,77136.06,0.0,-0.97846,3e-05,2.23175]
[1777609524085,42.81,77133.45,0.0,-0.97853,3e-05,2.22523]
[1777609528113,42.8,77135.03,0.0,-0.97849,3e-05,2.2288]
[1777609528794,42.8,77135.03,0.0,-0.97849,3e-05,2.2288]
[1777609528824,42.8,77135.03,0.0,-0.97849,3e-05,2.2288]
[1777609529120,42.8,77131.0,0.0,-0.9786,3e-05,2.2188]
[1777609534341,42.8,77131.82,0.0,-0.97862,3e-05,2.21707]
[1777609534576,42.8,77132.18,0.0,-0.97861,3e-05,2.21787]
[1777609540197,42.8,77132.59,0.0,-0.9786,3e-05,2.21838]
[1777609542210,42.8,77135.54,0.0,-0.97852,3e-05,2.22546]
[1777609542430,42.8,77135.54,0.0,-0.97852,3e-05,2.22546]
[1777609542574,42.8,77135.54,0.0,-0.97852,3e-05,2.22546]
[1777609543218,42.8,77137.34,0.0,-0.97847,3e-05,2.2298]
[1777609545071,42.8,77138.49,0.0,-0.97844,3e-05,2.23253]
[1777609545329,42.8,77138.49,0.0,-0.97844,3e-05,2.23253]
[1777609545359,42.8,77140.98,0.0,-0.97837,3e-05,2.23857]
[1777609551275,42.79,77142.02,0.0,-0.97835,3e-05,2.24044]
[1777609553289,42.79,77140.17,0.0,-0.97841,3e-05,2.23565]
[1777609558324,42.79,77139.52,0.0,-0.97843,3e-05,2.23356]
[1777609562351,42.79,77142.4,0.0,-0.97835,3e-05,2.24031]
[1777609565328,42.79,77143.52,0.0,-0.97833,3e-05,2.24288]
[1777609570423,42.78,77143.58,0.0,-0.97833,3e-05,2.24242]
[1777609572214,42.78,77143.58,0.0,-0.97833,3e-05,2.24242]
[1777609572328,42.78,77143.58,0.0,-0.97833,3e-05,2.24242]
[1777609576465,42.78,77146.53,0.0,-0.97825,3e-05,2.24916]
[1777609578104,42.78,77146.53,0.0,-0.97825,3e-05,2.24916]
[1777609578327,42.78,77146.53,0.0,-0.97825,3e-05,2.24916]
[1777609581500,42.78,77148.43,0.0,-0.97821,3e-05,2.25335]
[1777609586536,42.78,77148.77,0.0,-0.9782,3e-05,2.25363]
[1777609589143,42.78,77149.34,0.0,-0.97819,3e-05,2.25494]
[1777609589327,42.78,77149.34,0.0,-0.97819,3e-05,2.25494]
[1777609589190,42.78,77149.3,0.0,-0.97819,3e-05,2.25462]
[1777609589557,42.78,77149.38,0.0,-0.97819,3e-05,2.25482]
[1777609592074,42.78,77149.18,0.0,-0.9782,3e-05,2.25421]
[1777609592330,42.78,77149.18,0.0,-0.9782,3e-05,2.25421]
[1777609592175,42.77,77147.08,0.0,-0.97829,3e-05,2.24531]
[1777609597613,42.77,77147.05,0.0,-0.9783,3e-05,2.24479]
[1777609601381,42.77,77147.13,0.0,-0.9783,3e-05,2.2449]
[1777609601579,42.77,77147.13,0.0,-0.9783,3e-05,2.24465]
[1777609606676,42.77,77147.3,0.0,-0.9783,3e-05,2.24465]
[1777609611711,42.77,77147.34,0.0,-0.9783,3e-05,2.24435]
[1777609616746,42.77,77147.29,0.0,-0.97831,3e-05,2.24384]
[1777609619306,42.76,77145.57,0.0,-0.97836,3e-05,2.23936]
[1777609621330,42.76,77145.59,0.0,-0.97836,3e-05,2.23934]
[1777609621375,42.76,77145.74,0.0,-0.97836,3e-05,2.23964]
[1777609621926,42.76,77145.74,0.0,-0.97836,3e-05,2.23964]
[1777609622076,42.76,77145.74,0.0,-0.97836,3e-05,2.23964]
[1777609624802,42.76,77151.37,0.0,-0.9782,3e-05,2.25331]
[1777609626818,42.76,77148.76,0.0,-0.97828,3e-05,2.24665]
[1777609631851,42.76,77148.69,0.0,-0.97828,3e-05,2.24608]
[1777609636886,42.76,77148.63,0.0,-0.97829,3e-05,2.24555]
[1777609641921,42.76,77146.14,0.0,-0.97836,3e-05,2.23902]
[1777609644446,42.76,77144.41,0.0,-0.97841,3e-05,2.23468]
[1777609644576,42.76,77144.44,0.0,-0.97841,3e-05,2.2347]
[1777609645051,42.76,77144.44,0.0,-0.97841,3e-05,2.2347]
[1777609645078,42.76,77144.44,0.0,-0.97841,3e-05,2.2347]
[1777609645152,42.76,77144.21,0.0,-0.97842,3e-05,2.23408]
[1777609646955,42.75,77138.61,0.0,-0.97858,3e-05,2.22016]
[1777609647963,42.75,77135.86,0.0,-0.97865,3e-05,2.21337]
[1777609649574,42.75,77136.18,0.0,-0.97864,3e-05,2.21413]
[1777609649830,42.75,77136.18,0.0,-0.97864,3e-05,2.21413]
[1777609652998,42.75,77128.69,0.0,-0.97888,3e-05,2.19228]
[1777609654005,42.75,77125.12,0.0,-0.97898,3e-05,2.18361]
[1777609655995,42.75,77125.15,0.0,-0.97898,3e-05,2.1837]
[1777609656076,42.75,77125.15,0.0,-0.97898,3e-05,2.1837]
[1777609656422,42.75,77125.15,0.0,-0.97898,3e-05,2.1837]
[1777609656476,42.75,77125.32,0.0,-0.97897,3e-05,2.18413]
[1777609656576,42.75,77125.32,0.0,-0.97897,3e-05,2.18413]
[1777609657026,42.75,77120.46,0.0,-0.97911,3e-05,2.17237]
[1777609658033,42.75,77116.99,0.0,-0.9792,3e-05,2.16402]
[1777609660047,42.76,77109.19,0.0,-0.97941,3e-05,2.14535]
[1777609660786,42.76,77109.19,0.0,-0.97941,3e-05,2.14535]
[1777609660827,42.76,77109.19,0.0,-0.97941,3e-05,2.14535]
[1777609661054,42.76,77108.86,0.0,-0.97942,3e-05,2.14464]
[1777609666089,42.76,77107.51,0.0,-0.97945,3e-05,2.14182]
[1777609667528,42.76,77107.36,0.0,-0.97945,3e-05,2.14154]
[1777609667581,42.76,77107.36,0.0,-0.97945,3e-05,2.14154]
[1777609668814,42.76,77106.75,0.0,-0.97947,3e-05,2.14017]
[1777609668825,42.76,77106.75,0.0,-0.97947,3e-05,2.14017]
[1777609669112,42.76,77106.65,0.0,-0.97947,3e-05,2.14001]
[1777609671126,42.76,77103.94,0.0,-0.97954,3e-05,2.13371]
[1777609673712,42.76,77103.23,0.0,-0.97956,3e-05,2.13221]
[1777609673828,42.76,77103.23,0.0,-0.97956,3e-05,2.13221]
[1777609679182,42.76,77102.93,0.0,-0.97956,3e-05,2.13206]
[1777609684217,42.77,77102.94,0.0,-0.97955,3e-05,2.13253]
[1777609687240,42.77,77093.85,0.0,-0.97979,3e-05,2.11118]
[1777609688395,42.77,77093.85,0.0,-0.97979,3e-05,2.11118]
[1777609688419,42.77,77092.67,0.0,-0.97982,3e-05,2.10851]
[1777609688576,42.77,77092.67,0.0,-0.97982,3e-05,2.10851]
[1777609689456,42.77,77092.67,0.0,-0.97982,3e-05,2.10851]
[1777609689579,42.77,77092.48,0.0,-0.97982,3e-05,2.10818]
[1777609690261,42.77,77095.65,0.0,-0.97974,3e-05,2.11582]
[1777609691268,42.77,77101.45,0.0,-0.97958,3e-05,2.12973]
[1777609692282,42.77,77088.05,0.0,-0.97994,3e-05,2.09806]
[1777609693012,42.77,77088.05,0.0,-0.97994,3e-05,2.09806]
[1777609693287,42.77,77071.28,0.0,-0.98037,3e-05,2.05896]
[1777609694294,42.77,77075.36,0.0,-0.98026,3e-05,2.06867]
[1777609696194,42.78,77073.56,0.0,-0.9803,3e-05,2.06554]
[1777609699329,42.78,77076.4,0.0,-0.98022,3e-05,2.07295]
[1777609703247,42.78,77078.1,0.0,-0.98017,3e-05,2.0775]
[1777609703325,42.78,77078.1,0.0,-0.98017,3e-05,2.0775]
[1777609703357,42.78,77078.0,0.0,-0.98017,3e-05,2.07745]
[1777609705371,42.79,77070.38,0.0,-0.98036,3e-05,2.06005]
[1777609706378,42.79,77065.44,0.0,-0.98048,3e-05,2.0488]
[1777609709437,42.79,77064.48,0.0,-0.9805,3e-05,2.04705]
[1777609709576,42.79,77064.39,0.0,-0.9805,3e-05,2.04707]
[1777609710414,42.79,77055.46,0.0,-0.98073,3e-05,2.02673]
[1777609711421,42.79,77052.2,0.0,-0.98084,3e-05,2.01627]
[1777609712428,42.79,77048.88,0.0,-0.98092,3e-05,2.00897]
[1777609716456,42.8,77036.66,0.0,-0.98121,2e-05,1.98242]
[1777609717463,42.8,77029.44,0.0,-0.98139,2e-05,1.96618]
[1777609719477,42.8,77032.93,0.0,-0.9813,2e-05,1.97475]
[1777609722498,42.81,77022.93,0.0,-0.98153,2e-05,1.95339]
[1777609723505,42.81,77019.35,0.0,-0.98161,2e-05,1.9458]
[1777609725913,42.81,77020.04,0.0,-0.98159,2e-05,1.94813]
[1777609726077,42.81,77020.04,0.0,-0.98159,2e-05,1.94813]
[1777609727554,42.82,77010.25,0.0,-0.98182,2e-05,1.9272]
[1777609727700,42.82,77010.25,0.0,-0.98182,2e-05,1.9272]
[1777609728540,42.82,77009.05,0.0,-0.98184,2e-05,1.92498]
[1777609731321,42.82,77011.1,0.0,-0.98178,2e-05,1.93036]
[1777609731686,42.83,77007.6,0.0,-0.98186,2e-05,1.92306]
[1777609732603,42.83,77007.6,0.0,-0.98186,2e-05,1.92306]
[1777609732665,42.83,76998.03,0.0,-0.98209,2e-05,1.90206]
[1777609733587,42.83,76996.4,0.0,-0.98213,2e-05,1.89897]
[1777609734594,42.83,77001.87,0.0,-0.98199,2e-05,1.91141]
[1777609735601,42.83,77006.92,0.0,-0.98186,2e-05,1.92296]
[1777609736609,42.84,77010.19,0.0,-0.98178,2e-05,1.93062]
[1777609738623,42.84,77013.14,0.0,-0.9817,2e-05,1.93799]
[1777609739758,42.84,77013.14,0.0,-0.9817,2e-05,1.93799]
[1777609739829,42.84,76998.34,0.0,-0.98205,2e-05,1.90581]
[1777609741027,42.84,76998.34,0.0,-0.98205,2e-05,1.90581]
[1777609741063,42.85,76995.64,0.0,-0.9821,2e-05,1.90084]
[1777609743049,42.85,76994.88,0.0,-0.98212,2e-05,1.89918]
[1777609743125,42.85,76994.79,0.0,-0.98211,2e-05,1.89993]
[1777609744712,42.85,76993.85,0.0,-0.98214,2e-05,1.89788]
[1777609744825,42.85,76993.85,0.0,-0.98214,2e-05,1.89788]
[1777609749783,42.87,76997.91,0.0,-0.98201,2e-05,1.90957]
[1777609751301,42.87,76997.91,0.0,-0.98201,2e-05,1.90957]
[1777609751507,42.87,76997.91,0.0,-0.98201,2e-05,1.90957]
[1777609751399,42.87,76965.63,0.0,-0.98275,2e-05,1.84126]
[1777609752807,42.88,76959.55,0.0,-0.98289,2e-05,1.82891]
[1777609754140,42.88,76959.55,0.0,-0.98289,2e-05,1.82891]
[1777609754235,42.88,76962.89,0.0,-0.9828,2e-05,1.83715]
[1777609756339,42.88,76962.02,0.0,-0.98282,2e-05,1.83531]
[1777609756835,42.89,76964.49,0.0,-0.98275,2e-05,1.8417]
[1777609758344,42.89,76964.49,0.0,-0.98275,2e-05,1.8417]
[1777609758850,42.89,76971.69,0.0,-0.98257,2e-05,1.85822]
[1777609760355,42.89,76971.69,0.0,-0.98257,2e-05,1.85822]
[1777609760480,42.89,76971.69,0.0,-0.98257,2e-05,1.85822]
[1777609760581,42.9,76959.72,0.0,-0.98283,2e-05,1.8342]
[1777609760864,42.9,76943.96,0.0,-0.98319,2e-05,1.80101]
[1777609761871,42.9,76947.77,0.0,-0.98309,2e-05,1.80956]
[1777609763595,42.9,76947.77,0.0,-0.98309,2e-05,1.80956]
[1777609762882,42.91,76946.37,0.0,-0.98312,2e-05,1.80725]
[1777609763889,42.91,76949.36,0.0,-0.98304,2e-05,1.81414]
[1777609765587,42.91,76949.36,0.0,-0.98304,2e-05,1.81414]
[1777609767580,42.92,76949.33,0.0,-0.98303,2e-05,1.8153]
[1777609769931,43.01,76952.95,0.0,-0.98275,2e-05,1.84118]
[1777609771605,43.01,76952.95,0.0,-0.98275,2e-05,1.84118]
[1777609771945,43.02,76956.29,0.0,-0.98269,2e-05,1.84631]
[1777609772952,43.05,76965.1,0.0,-0.98242,2e-05,1.87063]
[1777609773959,43.05,76968.84,0.0,-0.98232,2e-05,1.87971]
[1777609775973,43.06,76972.26,0.0,-0.98223,2e-05,1.88805]
[1777609776980,43.06,76980.79,0.0,-0.98203,2e-05,1.90704]
[1777609777987,43.06,76983.09,0.0,-0.98197,2e-05,1.91249]
[1777609780000,43.06,76985.6,0.0,-0.9819,2e-05,1.91883]
[1777609782016,43.07,76991.39,0.0,-0.98175,2e-05,1.93237]
[1777609786044,43.08,76997.71,0.0,-0.98158,2e-05,1.94789]
[1777609790073,43.08,76990.52,0.0,-0.98174,2e-05,1.93351]
[1777609791080,43.09,76989.99,0.0,-0.98174,2e-05,1.93274]
[1777609792086,43.09,76993.03,0.0,-0.98167,2e-05,1.93984]
[1777609797122,43.1,76994.26,0.0,-0.98161,2e-05,1.94447]
[1777609802157,43.11,76992.72,0.0,-0.98163,2e-05,1.94297]
[1777609807192,43.12,76990.84,0.0,-0.98166,2e-05,1.94071]
[1777609810213,43.12,76983.45,0.0,-0.98182,2e-05,1.92561]
[1777609812227,43.13,76982.68,0.0,-0.98183,2e-05,1.92474]
[1777609813595,43.13,76982.68,0.0,-0.98183,2e-05,1.92474]
[1777609814241,43.13,76980.75,0.0,-0.98187,2e-05,1.92133]
[1777609815248,43.13,76977.95,0.0,-0.98193,2e-05,1.91562]
[1777609816257,43.13,76983.29,0.0,-0.9818,2e-05,1.92772]
[1777609817262,43.14,76986.94,0.0,-0.98171,2e-05,1.93613]
[1777609819586,43.14,76986.89,0.0,-0.9817,2e-05,1.93641]
[1777609819275,43.14,76991.37,0.0,-0.98159,2e-05,1.94667]
[1777609820283,43.14,76992.82,0.0,-0.98155,2e-05,1.95025]
[1777609823578,43.15,76992.32,0.0,-0.98155,2e-05,1.94987]
[1777609823304,43.15,76987.58,0.0,-0.98167,2e-05,1.93977]
[1777609824311,43.15,76983.81,0.0,-0.98175,2e-05,1.93186]
[1777609825059,43.15,76983.81,0.0,-0.98175,2e-05,1.93186]
[1777609825074,43.15,76983.81,0.0,-0.98175,2e-05,1.93186]
[1777609825318,43.15,76987.51,0.0,-0.98166,2e-05,1.94039]
[1777609826325,43.15,76990.99,0.0,-0.98157,2e-05,1.94845]
[1777609829522,43.16,76992.06,0.0,-0.98154,2e-05,1.95155]
[1777609835392,43.17,76994.57,0.0,-0.98147,2e-05,1.95649]
[1777609836399,43.17,76990.23,0.0,-0.98158,2e-05,1.94724]
[1777609837584,43.17,76990.23,0.0,-0.98158,2e-05,1.94724]
[1777609837684,43.17,76986.76,0.0,-0.98166,2e-05,1.93996]
[1777609841582,43.18,76988.46,0.0,-0.9816,2e-05,1.94486]
[1777609841683,43.18,76991.17,0.0,-0.98153,2e-05,1.95123]
[1777609847476,43.19,76998.99,0.0,-0.98132,2e-05,1.97075]
[1777609848483,43.19,77002.33,0.0,-0.98123,2e-05,1.97854]
[1777609849489,43.2,77005.03,0.0,-0.98116,2e-05,1.9849]
[1777609853080,43.2,77004.44,0.0,-0.98117,2e-05,1.98452]
[1777609853324,43.2,77004.44,0.0,-0.98117,2e-05,1.98452]
[1777609853620,43.2,77004.58,0.0,-0.98116,2e-05,1.98515]
[1777609856539,43.21,77010.23,0.0,-0.98101,2e-05,1.99878]
[1777609860969,43.21,77010.46,0.0,-0.98099,2e-05,2.00047]
[1777609861075,43.21,77010.46,0.0,-0.98099,2e-05,2.00047]
[1777609862920,43.22,77009.21,0.0,-0.98101,2e-05,1.99824]
[1777609864598,43.22,77013.79,0.0,-0.98089,2e-05,2.00916]
[1777609866612,43.22,77016.69,0.0,-0.98081,3e-05,2.01626]
[1777609866977,43.22,77016.69,0.0,-0.98081,3e-05,2.01626]
[1777609867081,43.22,77016.69,0.0,-0.98081,3e-05,2.01626]
[1777609867619,43.22,77018.51,0.0,-0.98077,3e-05,2.02065]
[1777609868917,43.22,77017.35,0.0,-0.98079,3e-05,2.01828]
[1777609869075,43.22,77017.35,0.0,-0.98079,3e-05,2.01828]
[1777609873661,43.23,77013.75,0.0,-0.98087,3e-05,2.01147]
[1777609874806,43.23,77014.35,0.0,-0.98085,3e-05,2.01311]
[1777609874840,43.23,77014.35,0.0,-0.98085,3e-05,2.01311]
[1777609875560,43.23,77014.35,0.0,-0.98085,3e-05,2.01311]
[1777609875576,43.23,77014.35,0.0,-0.98085,3e-05,2.01311]
[1777609875675,43.23,77011.76,0.0,-0.98091,2e-05,2.00754]
[1777609880715,43.24,77011.01,0.0,-0.98091,2e-05,2.00729]
[1777609881540,43.24,77011.01,0.0,-0.98091,2e-05,2.00729]
[1777609881587,43.24,77011.01,0.0,-0.98091,2e-05,2.00729]
[1777609881678,43.24,77011.01,0.0,-0.98091,2e-05,2.00758]
[1777609882258,43.24,77011.01,0.0,-0.98091,2e-05,2.00758]
[1777609882336,43.24,77011.01,0.0,-0.98091,2e-05,2.00758]
[1777609883736,43.24,77013.61,0.0,-0.98084,3e-05,2.01403]
[1777609887764,43.25,77020.15,0.0,-0.98066,3e-05,2.02999]
[1777609889193,43.25,77020.15,0.0,-0.98066,3e-05,2.02999]
[1777609889326,43.25,77020.15,0.0,-0.98066,3e-05,2.02999]
[1777609889338,43.25,77021.52,0.0,-0.98062,3e-05,2.0336]
[1777609890562,43.25,77021.52,0.0,-0.98062,3e-05,2.0336]
[1777609890576,43.25,77021.52,0.0,-0.98062,3e-05,2.0336]
[1777609891792,43.26,77023.15,0.0,-0.9806,3e-05,2.03451]
[1777609895128,43.26,77024.57,0.0,-0.98056,3e-05,2.03822]
[1777609895327,43.26,77024.57,0.0,-0.98056,3e-05,2.03822]
[1777609895428,43.26,77024.61,0.0,-0.98056,3e-05,2.03877]
[1777609900854,43.27,77023.92,0.0,-0.98056,3e-05,2.03832]
[1777609903737,43.27,77023.89,0.0,-0.98056,3e-05,2.03847]
[1777609903829,43.27,77023.06,0.0,-0.98058,3e-05,2.03702]
[1777609903875,43.27,77017.49,0.0,-0.98072,3e-05,2.02435]
[1777609909185,43.27,77017.46,0.0,-0.98071,3e-05,2.02526]
[1777609909328,43.27,77017.46,0.0,-0.98071,3e-05,2.02526]
[1777609909429,43.28,77018.39,0.0,-0.98068,3e-05,2.02786]
[1777609909918,43.28,77021.6,0.0,-0.9806,3e-05,2.03516]
[1777609911523,43.28,77021.6,0.0,-0.9806,3e-05,2.03516]
[1777609911576,43.28,77021.6,0.0,-0.9806,3e-05,2.03516]
[1777609915960,43.28,77025.82,0.0,-0.98048,3e-05,2.04611]
[1777609917708,43.28,77025.82,0.0,-0.98048,3e-05,2.04611]
[1777609917828,43.28,77025.9,0.0,-0.98047,3e-05,2.0465]
[1777609917974,43.28,77027.22,0.0,-0.98044,3e-05,2.04972]
[1777609919018,43.28,77027.22,0.0,-0.98044,3e-05,2.04972]
[1777609919079,43.28,77027.22,0.0,-0.98044,3e-05,2.04972]
[1777609920995,43.29,77030.78,0.0,-0.98034,3e-05,2.05848]
[1777609922002,43.29,77038.29,0.0,-0.98014,3e-05,2.07599]
[1777609923009,43.29,77042.3,0.0,-0.98004,3e-05,2.08546]
[1777609924019,43.29,77043.06,0.0,-0.98002,3e-05,2.08738]
[1777609925228,43.29,77043.06,0.0,-0.98002,3e-05,2.08738]
[1777609925327,43.29,77043.06,0.0,-0.98002,3e-05,2.08738]
[1777609925378,43.29,77043.07,0.0,-0.98001,3e-05,2.08767]
[1777609927039,43.29,77045.49,0.0,-0.97995,3e-05,2.09343]
[1777609929176,43.29,77045.9,0.0,-0.97994,3e-05,2.09451]
[1777609929328,43.29,77045.9,0.0,-0.97994,3e-05,2.09451]
[1777609933755,43.29,77045.07,0.0,-0.97995,3e-05,2.09305]
[1777609933827,43.29,77044.71,0.0,-0.97996,3e-05,2.09233]
[1777609934766,43.3,77044.17,0.0,-0.97997,3e-05,2.09131]
[1777609936103,43.3,77049.04,0.0,-0.97984,3e-05,2.10278]
[1777609937943,43.3,77049.27,0.0,-0.97984,3e-05,2.10343]
[1777609938077,43.3,77049.27,0.0,-0.97984,3e-05,2.10343]
[1777609938118,43.3,77049.89,0.0,-0.97982,3e-05,2.10507]
[1777609939218,43.3,77049.89,0.0,-0.97982,3e-05,2.10507]
[1777609939330,43.3,77049.89,0.0,-0.97982,3e-05,2.10507]
[1777609945099,43.31,77050.07,0.0,-0.97978,3e-05,2.10842]
[1777609945332,43.31,77050.07,0.0,-0.97978,3e-05,2.10842]
[1777609945357,43.32,77049.67,0.0,-0.97978,3e-05,2.10832]
[1777609947418,43.32,77048.82,0.0,-0.97979,3e-05,2.10717]
[1777609947583,43.32,77048.82,0.0,-0.97979,3e-05,2.10717]
[1777609953223,43.33,77048.95,0.0,-0.97981,3e-05,2.10547]
[1777609954591,43.33,77048.95,0.0,-0.97981,3e-05,2.10547]
[1777609954797,43.33,77047.66,0.0,-0.97984,3e-05,2.10254]
[1777609954830,43.33,77047.66,0.0,-0.97984,3e-05,2.10254]
[1777609955237,43.33,77047.14,0.0,-0.97985,3e-05,2.10142]
[1777609957198,43.33,77045.72,0.0,-0.97988,3e-05,2.09901]
[1777609957334,43.33,77045.72,0.0,-0.97988,3e-05,2.09901]
[1777609963293,43.34,77046.56,0.0,-0.97984,3e-05,2.10244]
[1777609966104,43.34,77048.08,0.0,-0.9798,3e-05,2.10617]
[1777609966326,43.34,77048.08,0.0,-0.9798,3e-05,2.10617]
[1777609966388,43.34,77048.71,0.0,-0.97978,3e-05,2.10772]
[1777609968089,43.34,77048.83,0.0,-0.97978,3e-05,2.10808]
[1777609968335,43.34,77048.83,0.0,-0.97978,3e-05,2.10808]
[1777609973363,43.34,77046.74,0.0,-0.97983,3e-05,2.10366]
[1777609974340,43.34,77046.74,0.0,-0.97983,3e-05,2.10366]
[1777609974582,43.34,77046.74,0.0,-0.97983,3e-05,2.10366]
[1777609974681,43.34,77036.07,0.0,-0.9801,3e-05,2.07894]
[1777609975377,43.34,77031.98,0.0,-0.98021,3e-05,2.06962]
[1777609978150,43.35,77031.74,0.0,-0.98021,3e-05,2.06935]
[1777609978205,43.35,77031.74,0.0,-0.98021,3e-05,2.06935]
[1777609978399,43.35,77026.12,0.0,-0.98035,3e-05,2.05656]
[1777609979406,43.35,77023.65,0.0,-0.98041,3e-05,2.05106]
[1777609980412,43.35,77021.25,0.0,-0.98047,3e-05,2.04574]
[1777609982270,43.35,77021.29,0.0,-0.98047,3e-05,2.04601]
[1777609982329,43.35,77021.29,0.0,-0.98047,3e-05,2.04601]
[1777609983382,43.35,77021.72,0.0,-0.98046,3e-05,2.04717]
[1777609983575,43.35,77021.72,0.0,-0.98046,3e-05,2.04717]
[1777609983663,43.35,77022.0,0.0,-0.98045,3e-05,2.04799]
[1777609984441,43.35,77024.38,0.0,-0.98038,3e-05,2.05362]
[1777609990483,43.36,77020.85,0.0,-0.98046,3e-05,2.04654]
[1777609991490,43.36,77018.81,0.0,-0.98051,3e-05,2.04206]
[1777609992497,43.36,77016.57,0.0,-0.98057,3e-05,2.03714]
[1777609994729,43.36,77014.86,0.0,-0.98061,3e-05,2.03345]
[1777609994826,43.36,77014.86,0.0,-0.98061,3e-05,2.03345]
[1777609994830,43.36,77019.09,0.0,-0.9805,3e-05,2.04329]
[1777609995518,43.36,77022.08,0.0,-0.98042,3e-05,2.05031]
[1777609999462,43.36,77022.84,0.0,-0.98039,3e-05,2.05257]
[1777609999581,43.36,77022.84,0.0,-0.98039,3e-05,2.05257]
[1777610002911,43.37,77024.01,0.0,-0.98036,3e-05,2.05593]
[1777610003078,43.37,77024.01,0.0,-0.98036,3e-05,2.05593]
[1777610003573,43.37,77023.39,0.0,-0.98037,3e-05,2.05467]
[1777610005076,43.37,77023.42,0.0,-0.98037,3e-05,2.05491]
[1777610005330,43.37,77023.42,0.0,-0.98037,3e-05,2.05491]
[1777610010623,43.37,77022.88,0.0,-0.98037,3e-05,2.05467]
[1777610015658,43.38,77022.6,0.0,-0.9804,3e-05,2.05157]
[1777610020025,43.38,77022.94,0.0,-0.98038,3e-05,2.05302]
[1777610020085,43.38,77022.94,0.0,-0.98038,3e-05,2.05302]
[1777610020694,43.38,77022.79,0.0,-0.98038,3e-05,2.05285]
[1777610021581,43.38,77022.79,0.0,-0.98038,3e-05,2.05285]
[1777610021834,43.38,77022.79,0.0,-0.98038,3e-05,2.05285]
[1777610023715,43.38,77027.18,0.0,-0.98027,3e-05,2.06342]
[1777610024424,43.38,77027.18,0.0,-0.98027,3e-05,2.06342]
[1777610024575,43.38,77027.18,0.0,-0.98027,3e-05,2.06342]
[1777610024722,43.38,77027.11,0.0,-0.98027,3e-05,2.06341]
[1777610025010,43.38,77027.11,0.0,-0.98027,3e-05,2.06341]
[1777610025077,43.38,77027.11,0.0,-0.98027,3e-05,2.06341]
[1777610030500,43.39,77026.99,0.0,-0.98026,3e-05,2.06387]
[1777610030576,43.39,77026.99,0.0,-0.98026,3e-05,2.06387]
[1777610030764,43.39,77029.07,0.0,-0.98021,3e-05,2.06881]
[1777610030923,43.39,77029.07,0.0,-0.98021,3e-05,2.06881]
[1777610031083,43.39,77029.07,0.0,-0.98021,3e-05,2.06881]
[1777610035101,43.39,77029.26,0.0,-0.9802,3e-05,2.0698]
[1777610035327,43.39,77029.26,0.0,-0.9802,3e-05,2.0698]
[1777610035732,43.39,77029.26,0.0,-0.9802,3e-05,2.0698]
[1777610035831,43.39,77029.26,0.0,-0.9802,3e-05,2.0698]
[1777610035891,43.39,77026.61,0.0,-0.98026,3e-05,2.06384]
[1777610040787,43.4,77026.03,0.0,-0.98027,3e-05,2.06309]
[1777610040827,43.4,77026.03,0.0,-0.98027,3e-05,2.06309]
[1777610041331,43.4,77026.47,0.0,-0.98026,3e-05,2.06425]
[1777610041577,43.4,77026.47,0.0,-0.98026,3e-05,2.06425]
[1777610041842,43.4,77025.79,0.0,-0.98027,3e-05,2.06284]
[1777610044938,43.4,77025.57,0.0,-0.98027,3e-05,2.06277]
[1777610045076,43.4,77025.57,0.0,-0.98027,3e-05,2.06277]
[1777610050906,43.4,77026.17,0.0,-0.98025,3e-05,2.06503]
[1777610055940,43.41,77026.23,0.0,-0.98024,3e-05,2.06588]
[1777610057363,43.41,77026.23,0.0,-0.98024,3e-05,2.06588]
[1777610057578,43.41,77026.23,0.0,-0.98024,3e-05,2.06588]
[1777610057677,43.41,77025.52,0.0,-0.98025,3e-05,2.06453]
[1777610057954,43.41,77023.98,0.0,-0.98029,3e-05,2.06099]
[1777610059221,43.41,77023.98,0.0,-0.98029,3e-05,2.06099]
[1777610059326,43.41,77023.98,0.0,-0.98029,3e-05,2.06099]
[1777610063413,43.41,77024.78,0.0,-0.98027,3e-05,2.06343]
[1777610063577,43.41,77024.78,0.0,-0.98027,3e-05,2.06343]
[1777610063621,43.41,77024.92,0.0,-0.98026,3e-05,2.06403]
[1777610064922,43.41,77024.92,0.0,-0.98026,3e-05,2.06403]
[1777610063996,43.41,77022.59,0.0,-0.98032,3e-05,2.05868]
[1777610065085,43.41,77022.59,0.0,-0.98032,3e-05,2.05868]
[1777610066010,43.41,77017.93,0.0,-0.98043,3e-05,2.04832]
[1777610067069,43.41,77017.93,0.0,-0.98043,3e-05,2.04832]
[1777610067163,43.41,77013.85,0.0,-0.98054,3e-05,2.03918]
[1777610068492,43.41,77013.85,0.0,-0.98054,3e-05,2.03918]
[1777610068577,43.41,77013.85,0.0,-0.98054,3e-05,2.03918]
[1777610068642,43.42,77015.58,0.0,-0.98049,3e-05,2.04348]
[1777610070038,43.42,77017.08,0.0,-0.98045,3e-05,2.04708]
[1777610072665,43.42,77017.86,0.0,-0.98046,3e-05,2.04574]
[1777610072829,43.42,77017.86,0.0,-0.98046,3e-05,2.04574]
[1777610078820,43.42,77019.76,0.0,-0.9804,3e-05,2.05113]
[1777610078825,43.42,77019.76,0.0,-0.9804,3e-05,2.05113]
[1777610080583,43.43,77022.22,0.0,-0.98033,3e-05,2.0571]
[1777610081349,43.43,77023.05,0.0,-0.9803,3e-05,2.05933]
[1777610081586,43.43,77023.05,0.0,-0.9803,3e-05,2.05933]
[1777610084135,43.43,77025.81,0.0,-0.98023,3e-05,2.06613]
[1777610085142,43.43,77027.49,0.0,-0.98018,3e-05,2.07014]
[1777610086150,43.43,77035.79,0.0,-0.97997,3e-05,2.08946]
[1777610087849,43.43,77035.79,0.0,-0.97997,3e-05,2.08946]
[1777610087926,43.44,77039.34,0.0,-0.97985,3e-05,2.10004]
[1777610088075,43.44,77039.34,0.0,-0.97985,3e-05,2.10004]
[1777610089171,43.44,77043.56,0.0,-0.97974,3e-05,2.10997]
[1777610090178,43.44,77045.46,0.0,-0.97969,3e-05,2.11449]
[1777610092765,43.44,77045.57,0.0,-0.97968,3e-05,2.11481]
[1777610092866,43.44,77046.51,0.0,-0.97966,3e-05,2.11713]
[1777610093327,43.44,77046.51,0.0,-0.97966,3e-05,2.11713]
[1777610093378,43.44,77048.37,0.0,-0.97961,3e-05,2.12154]
[1777610094270,43.44,77048.37,0.0,-0.97961,3e-05,2.12154]
[1777610094324,43.44,77048.37,0.0,-0.97961,3e-05,2.12154]
[1777610096220,43.44,77049.69,0.0,-0.97957,3e-05,2.12474]
[1777610098234,43.45,77051.38,0.0,-0.97952,3e-05,2.12967]
[1777610099241,43.45,77054.48,0.0,-0.97943,3e-05,2.13788]
[1777610100948,43.45,77054.48,0.0,-0.97943,3e-05,2.13788]
[1777610101080,43.45,77055.12,0.0,-0.97941,3e-05,2.13942]
[1777610106290,43.45,77055.68,0.0,-0.97939,3e-05,2.14089]
[1777610111575,43.45,77055.73,0.0,-0.97939,3e-05,2.1411]
[1777610111589,43.45,77056.3,0.0,-0.97937,3e-05,2.14247]
[1777610114356,43.45,77058.15,0.0,-0.97932,3e-05,2.14689]
[1777610114584,43.45,77058.15,0.0,-0.97932,3e-05,2.14689]
[1777610119746,43.46,77057.41,0.0,-0.97934,3e-05,2.14523]
[1777610119834,43.46,77057.41,0.0,-0.97934,3e-05,2.14523]
[1777610122416,43.46,77057.34,0.0,-0.97934,3e-05,2.14512]
[1777610122576,43.46,77057.34,0.0,-0.97934,3e-05,2.14512]
[1777610122619,43.46,77056.97,0.0,-0.97935,3e-05,2.14427]
[1777610123870,43.46,77056.97,0.0,-0.97935,3e-05,2.14427]
[1777610123971,43.46,77050.38,0.0,-0.97953,3e-05,2.12876]
[1777610124086,43.46,77050.38,0.0,-0.97953,3e-05,2.12876]
[1777610124416,43.46,77045.43,0.0,-0.97966,3e-05,2.1172]
[1777610127738,43.47,77045.88,0.0,-0.97962,3e-05,2.12012]
[1777610127831,43.47,77045.88,0.0,-0.97962,3e-05,2.12012]
[1777610129424,43.47,77045.62,0.0,-0.97963,3e-05,2.11964]
[1777610129576,43.47,77045.62,0.0,-0.97963,3e-05,2.11964]
[1777610129678,43.47,77045.65,0.0,-0.97963,3e-05,2.11978]
[1777610133478,43.47,77046.21,0.0,-0.97964,3e-05,2.11797]
[1777610134750,43.47,77046.21,0.0,-0.97964,3e-05,2.11797]
[1777610134827,43.47,77046.21,0.0,-0.97964,3e-05,2.11797]
[1777610135493,43.47,77049.62,0.0,-0.97955,3e-05,2.12609]
[1777610138513,43.47,77052.35,0.0,-0.97948,3e-05,2.13265]
[1777610139007,43.47,77052.35,0.0,-0.97948,3e-05,2.13265]
[1777610139081,43.47,77052.35,0.0,-0.97948,3e-05,2.13265]
[1777610139520,43.47,77053.32,0.0,-0.97945,3e-05,2.13498]
[1777610142309,43.47,77053.9,0.0,-0.97943,3e-05,2.13641]
[1777610142327,43.47,77053.9,0.0,-0.97943,3e-05,2.13641]
[1777610148584,43.47,77053.83,0.0,-0.97943,3e-05,2.13647]
[1777610149534,43.47,77053.83,0.0,-0.97943,3e-05,2.13647]
[1777610149585,43.47,77053.83,0.0,-0.97943,3e-05,2.13647]
[1777610150598,43.47,77049.24,0.0,-0.97955,3e-05,2.12576]
[1777610151521,43.47,77049.24,0.0,-0.97955,3e-05,2.12576]
[1777610151575,43.47,77049.24,0.0,-0.97955,3e-05,2.12576]
[1777610151604,43.47,77049.77,0.0,-0.97954,3e-05,2.12705]
[1777610156639,43.47,77049.18,0.0,-0.97955,3e-05,2.12593]
[1777610161675,43.47,77048.3,0.0,-0.97957,3e-05,2.12414]
[1777610163167,43.47,77047.86,0.0,-0.97958,3e-05,2.12316]
[1777610163326,43.47,77047.86,0.0,-0.97958,3e-05,2.12316]
[1777610169731,43.48,77048.74,0.0,-0.97956,3e-05,2.12561]
[1777610174766,43.48,77049.32,0.0,-0.97954,3e-05,2.12723]
[1777610178912,43.48,77050.47,0.0,-0.97951,3e-05,2.13008]
[1777610179077,43.48,77051.49,0.0,-0.97948,3e-05,2.13252]
[1777610180791,43.48,77052.11,0.0,-0.97946,3e-05,2.13402]
[1777610180827,43.48,77052.11,0.0,-0.97946,3e-05,2.13402]
[1777610180887,43.48,77052.16,0.0,-0.97946,3e-05,2.13418]
[1777610183829,43.48,77054.59,0.0,-0.97939,3e-05,2.14001]
[1777610184554,43.48,77054.59,0.0,-0.97939,3e-05,2.14001]
[1777610184576,43.48,77054.59,0.0,-0.97939,3e-05,2.14001]
[1777610188424,43.48,77054.21,0.0,-0.9794,3e-05,2.13924]
[1777610188578,43.48,77054.21,0.0,-0.9794,3e-05,2.13924]
[1777610189022,43.48,77054.21,0.0,-0.9794,3e-05,2.13924]
[1777610189051,43.48,77055.05,0.0,-0.97938,3e-05,2.14125]
[1777610189076,43.48,77055.05,0.0,-0.97938,3e-05,2.14125]
[1777610192892,43.48,77057.09,0.0,-0.97936,3e-05,2.1428]
[1777610196070,43.48,77056.94,0.0,-0.97936,3e-05,2.14253]
[1777610196328,43.48,77056.94,0.0,-0.97936,3e-05,2.14253]
[1777610196523,43.48,77056.94,0.0,-0.97936,3e-05,2.14253]
[1777610196580,43.48,77056.94,0.0,-0.97936,3e-05,2.14253]
[1777610196919,43.48,77057.74,0.0,-0.97934,3e-05,2.14445]
[1777610201955,43.48,77057.5,0.0,-0.97934,3e-05,2.14403]
[1777610206990,43.48,77056.11,0.0,-0.97938,3e-05,2.14092]
[1777610212025,43.48,77055.53,0.0,-0.97939,3e-05,2.13975]
[1777610212751,43.48,77055.53,0.0,-0.97939,3e-05,2.13975]
[1777610212826,43.48,77055.53,0.0,-0.97939,3e-05,2.13975]
[1777610218067,43.48,77053.04,0.0,-0.97945,3e-05,2.13414]
[1777610218341,43.48,77053.04,0.0,-0.97945,3e-05,2.13414]
[1777610218583,43.48,77053.04,0.0,-0.97945,3e-05,2.13414]
[1777610219465,43.48,77052.84,0.0,-0.97946,3e-05,2.13373]
[1777610219585,43.48,77052.84,0.0,-0.97946,3e-05,2.13373]
[1777610220081,43.48,77052.48,0.0,-0.97947,3e-05,2.13294]
[1777610224011,43.49,77052.77,0.0,-0.97946,3e-05,2.13373]
[1777610224084,43.49,77052.77,0.0,-0.97946,3e-05,2.13373]
[1777610227525,43.49,77052.64,0.0,-0.97946,3e-05,2.13372]
[1777610227582,43.49,77052.64,0.0,-0.97946,3e-05,2.13372]
[1777610227683,43.49,77051.29,0.0,-0.97949,3e-05,2.1306]
[1777610229066,43.49,77051.29,0.0,-0.97949,3e-05,2.1306]
[1777610229074,43.49,77051.29,0.0,-0.97949,3e-05,2.1306]
[1777610237346,43.49,77051.76,0.0,-0.97948,3e-05,2.13212]
[1777610237575,43.49,77051.76,0.0,-0.97948,3e-05,2.13212]
[1777610239721,43.49,77050.59,0.0,-0.97951,3e-05,2.12948]
[1777610239829,43.49,77050.59,0.0,-0.97951,3e-05,2.12948]
[1777610239842,43.49,77050.51,0.0,-0.97951,3e-05,2.12941]
[1777610241228,43.49,77047.48,0.0,-0.97959,3e-05,2.12235]
[1777610242195,43.49,77047.48,0.0,-0.97959,3e-05,2.12235]
[1777610242326,43.49,77047.48,0.0,-0.97959,3e-05,2.12235]
[1777610242413,43.49,77045.0,0.0,-0.97965,3e-05,2.11661]
[1777610248277,43.49,77045.97,0.0,-0.97962,3e-05,2.11933]
[1777610251298,43.49,77047.15,0.0,-0.97962,3e-05,2.11892]
[1777610253461,43.49,77047.12,0.0,-0.97962,3e-05,2.11892]
[1777610253577,43.49,77047.12,0.0,-0.97962,3e-05,2.11892]
[1777610255101,43.49,77047.45,0.0,-0.97961,3e-05,2.11982]
[1777610255331,43.49,77047.12,0.0,-0.97962,3e-05,2.11905]
[1777610255428,43.5,77047.12,0.0,-0.97961,3e-05,2.11911]
[1777610261368,43.5,77046.87,0.0,-0.97962,3e-05,2.11893]
[1777610264154,43.5,77046.82,0.0,-0.97962,3e-05,2.11894]
[1777610264335,43.5,77046.82,0.0,-0.97962,3e-05,2.11894]
[1777610264388,43.5,77043.82,0.0,-0.97969,3e-05,2.11199]
[1777610268381,43.5,77042.65,0.0,-0.97972,3e-05,2.10948]
[1777610268625,43.5,77042.65,0.0,-0.97972,3e-05,2.10948]
[1777610268829,43.5,77042.65,0.0,-0.97972,3e-05,2.10948]
[1777610268929,43.5,77043.24,0.0,-0.97971,3e-05,2.11102]
[1777610274459,43.5,77042.49,0.0,-0.97972,3e-05,2.10972]
[1777610279494,43.5,77041.04,0.0,-0.97975,3e-05,2.10671]
[1777610281507,43.5,77032.26,0.0,-0.97998,3e-05,2.08647]
[1777610282515,43.51,77030.29,0.0,-0.98003,3e-05,2.08203]
[1777610287550,43.51,77028.28,0.0,-0.98007,3e-05,2.07798]
[1777610292585,43.51,77030.42,0.0,-0.98001,3e-05,2.08351]
[1777610297621,43.51,77030.81,0.0,-0.98,3e-05,2.08493]
[1777610302655,43.52,77029.1,0.0,-0.98004,3e-05,2.08149]
[1777610307691,43.52,77030.5,0.0,-0.97999,3e-05,2.08522]
[1777610310712,43.52,77027.61,0.0,-0.98006,3e-05,2.07883]
[1777610315746,43.52,77027.7,0.0,-0.98009,3e-05,2.07623]
[1777610320782,43.53,77027.55,0.0,-0.98008,3e-05,2.0764]
[1777610323803,43.53,77030.68,0.0,-0.98,3e-05,2.08392]
[1777610328838,43.53,77031.11,0.0,-0.97998,3e-05,2.08536]
[1777610333873,43.53,77031.03,0.0,-0.97998,3e-05,2.0856]
[1777610338908,43.53,77032.57,0.0,-0.97994,3e-05,2.08957]
[1777610343942,43.53,77032.85,0.0,-0.97993,3e-05,2.09061]
[1777610348978,43.54,77032.25,0.0,-0.97994,3e-05,2.0896]
[1777610355020,43.54,77032.11,0.0,-0.97994,3e-05,2.08975]
[1777610357036,43.54,77040.75,0.0,-0.97971,3e-05,2.10999]
[1777610358043,43.54,77045.45,0.0,-0.97958,3e-05,2.12102]
[1777610363078,43.54,77046.4,0.0,-0.97956,3e-05,2.12337]
[1777610364085,43.54,77050.17,0.0,-0.97946,3e-05,2.13225]
[1777610368114,43.54,77052.58,0.0,-0.97939,3e-05,2.13795]
[1777610372141,43.54,77053.4,0.0,-0.9794,3e-05,2.13653]
[1777610377176,43.54,77053.02,0.0,-0.97941,3e-05,2.13572]
[1777610382211,43.54,77053.94,0.0,-0.97939,3e-05,2.13801]
[1777610387245,43.54,77054.48,0.0,-0.97937,3e-05,2.13938]
[1777610392283,43.54,77054.23,0.0,-0.97938,3e-05,2.13891]
[1777610396311,43.54,77057.43,0.0,-0.97929,3e-05,2.14657]
[1777610401445,43.54,77057.32,0.0,-0.97929,3e-05,2.14637]
[1777610401546,43.54,77051.91,0.0,-0.97944,3e-05,2.13363]
[1777610405161,43.54,77052.01,0.0,-0.97943,3e-05,2.13394]
[1777610405217,43.54,77050.51,0.0,-0.97947,3e-05,2.1305]
[1777610405331,43.54,77050.51,0.0,-0.97947,3e-05,2.1305]
[1777610405374,43.54,77048.05,0.0,-0.97954,3e-05,2.12472]
[1777610411415,43.55,77047.45,0.0,-0.97955,3e-05,2.12364]
[1777610416451,43.55,77046.44,0.0,-0.97957,3e-05,2.12154]
[1777610421485,43.64,77045.71,0.0,-0.97938,3e-05,2.13858]
[1777610423500,43.69,77041.28,0.0,-0.97939,3e-05,2.13781]
[1777610425514,43.69,77036.44,0.0,-0.97951,3e-05,2.12648]
[1777610429542,43.69,77033.59,0.0,-0.97959,3e-05,2.11994]
[1777610434577,43.69,77032.52,0.0,-0.97964,3e-05,2.11427]
[1777610439612,43.69,77032.09,0.0,-0.97965,3e-05,2.11353]
[1777610444647,43.69,77032.27,0.0,-0.97964,3e-05,2.11424]
[1777610451775,43.69,77029.84,0.0,-0.9797,3e-05,2.1089]
[1777610452782,43.69,77027.23,0.0,-0.97977,3e-05,2.1029]
[1777610453546,43.69,77027.23,0.0,-0.97977,3e-05,2.1029]
[1777610453789,43.69,76994.59,0.0,-0.9806,3e-05,2.02819]
[1777610454796,43.69,76996.72,0.0,-0.98055,3e-05,2.03326]
[1777610455803,43.69,76994.23,0.0,-0.98061,3e-05,2.02781]
[1777610456696,43.69,76994.23,0.0,-0.98061,3e-05,2.02781]
[1777610457817,43.7,77001.49,0.0,-0.98042,3e-05,2.04463]
[1777610459831,43.7,77002.55,0.0,-0.98039,3e-05,2.04736]
[1777610464867,43.7,77007.8,0.0,-0.98025,3e-05,2.0601]
[1777610467615,43.7,77008.83,0.0,-0.98022,3e-05,2.06273]
[1777610467831,43.7,77008.83,0.0,-0.98022,3e-05,2.06273]
[1777610467888,43.7,77008.79,0.0,-0.98022,3e-05,2.06277]
[1777610469189,43.7,77008.79,0.0,-0.98022,3e-05,2.06277]
[1777610469902,43.7,77013.75,0.0,-0.98009,3e-05,2.07439]
[1777610475944,43.71,77014.81,0.0,-0.98005,3e-05,2.07749]
[1777610479972,43.71,77007.4,0.0,-0.98024,3e-05,2.06097]
[1777610480979,43.71,77004.88,0.0,-0.9803,3e-05,2.05536]
[1777610482352,43.71,77004.88,0.0,-0.9803,3e-05,2.05536]
[1777610482580,43.71,77004.97,0.0,-0.9803,3e-05,2.05571]
[1777610482993,43.71,77004.8,0.0,-0.9803,3e-05,2.05547]
[1777610488028,43.72,77004.7,0.0,-0.98029,3e-05,2.05598]
[1777610493063,43.72,77004.09,0.0,-0.98033,3e-05,2.05201]
[1777610498097,43.72,77002.03,0.0,-0.98038,3e-05,2.04811]
[1777610503133,43.73,77002.44,0.0,-0.98036,3e-05,2.04983]
[1777610508168,43.73,77002.57,0.0,-0.98034,3e-05,2.05092]
[1777610511189,43.73,77005.92,0.0,-0.98025,3e-05,2.05903]
[1777610516224,43.74,77006.82,0.0,-0.98022,3e-05,2.06179]
[1777610521262,43.74,77007.44,0.0,-0.9802,3e-05,2.06389]
[1777610526297,43.74,77007.6,0.0,-0.98019,3e-05,2.06495]
[1777610531334,43.75,77009.7,0.0,-0.98013,3e-05,2.07041]
[1777610535361,43.75,77012.13,0.0,-0.98006,3e-05,2.07646]
[1777610540397,43.75,77011.16,0.0,-0.98008,3e-05,2.07481]
[1777610545432,43.75,77012.59,0.0,-0.98003,3e-05,2.07866]
[1777610548453,43.76,77016.31,0.0,-0.97993,3e-05,2.08754]
[1777610553487,43.76,77015.57,0.0,-0.97998,3e-05,2.08298]
[1777610558525,43.76,77016.05,0.0,-0.97996,3e-05,2.08461]
[1777610563560,43.76,77016.35,0.0,-0.97995,3e-05,2.08582]
[1777610572623,43.77,77016.1,0.0,-0.97994,3e-05,2.08617]
[1777610577657,43.77,77016.67,0.0,-0.97992,3e-05,2.088]
[1777610582693,43.77,77017.29,0.0,-0.9799,3e-05,2.08993]
[1777610584708,43.77,77020.66,0.0,-0.97981,3e-05,2.09791]
[1777610586720,43.78,77033.66,0.0,-0.97947,3e-05,2.12833]
[1777610589165,43.78,77035.64,0.0,-0.97941,3e-05,2.1331]
[1777610594777,43.78,77036.42,0.0,-0.97939,3e-05,2.13503]
[1777610597031,43.78,77036.39,0.0,-0.97939,3e-05,2.13497]
[1777610597077,43.78,77036.39,0.0,-0.97939,3e-05,2.13497]
[1777610597132,43.78,77035.89,0.0,-0.97941,3e-05,2.13383]
[1777610598018,43.78,77035.89,0.0,-0.97941,3e-05,2.13383]
[1777610600827,43.78,77033.7,0.0,-0.97946,3e-05,2.12874]
[1777610603933,43.78,77033.55,0.0,-0.97947,3e-05,2.12849]
[1777610604074,43.78,77033.55,0.0,-0.97947,3e-05,2.12849]
[1777610605576,43.78,77033.21,0.0,-0.97948,3e-05,2.12773]
[1777610605830,43.78,77033.21,0.0,-0.97948,3e-05,2.12773]
[1777610605854,43.78,77031.12,0.0,-0.97953,3e-05,2.12288]
[1777610608367,43.78,77031.87,0.0,-0.97951,3e-05,2.12466]
[1777610608582,43.78,77031.59,0.0,-0.97952,3e-05,2.12403]
[1777610613057,43.78,77026.7,0.0,-0.97967,3e-05,2.10939]
[1777610613080,43.78,77026.7,0.0,-0.97967,3e-05,2.10939]
[1777610613118,43.78,77026.7,0.0,-0.97967,3e-05,2.10939]
[1777610613328,43.78,77026.7,0.0,-0.97967,3e-05,2.10939]
[1777610613429,43.78,77025.96,0.0,-0.97969,3e-05,2.10773]
[1777610618945,43.78,77024.56,0.0,-0.97973,3e-05,2.10485]
[1777610622973,43.78,77030.5,0.0,-0.97957,3e-05,2.11891]
[1777610623714,43.78,77030.5,0.0,-0.97957,3e-05,2.11891]
[1777610623826,43.78,77030.5,0.0,-0.97957,3e-05,2.11891]
[1777610624497,43.78,77030.5,0.0,-0.97957,3e-05,2.11891]
[1777610623980,43.78,77036.57,0.0,-0.97941,3e-05,2.13313]
[1777610624577,43.78,77036.57,0.0,-0.97941,3e-05,2.13313]
[1777610628656,43.78,77036.94,0.0,-0.9794,3e-05,2.13407]
[1777610628834,43.78,77036.94,0.0,-0.9794,3e-05,2.13407]
[1777610629015,43.78,77037.52,0.0,-0.97938,3e-05,2.13544]
[1777610629781,43.78,77037.52,0.0,-0.97938,3e-05,2.13544]
[1777610629827,43.78,77037.52,0.0,-0.97938,3e-05,2.13544]
[1777610635062,43.78,77038.98,0.0,-0.97934,3e-05,2.13891]
[1777610637478,43.78,77038.29,0.0,-0.97936,3e-05,2.13729]
[1777610637577,43.78,77038.69,0.0,-0.97935,3e-05,2.13823]
[1777610637600,43.78,77038.69,0.0,-0.97935,3e-05,2.13823]
[1777610637830,43.78,77038.69,0.0,-0.97935,3e-05,2.13823]
[1777610638082,43.78,77039.6,0.0,-0.97933,3e-05,2.14037]
[1777610640413,43.78,77038.93,0.0,-0.97934,3e-05,2.1388]
[1777610640514,43.78,77039.87,0.0,-0.97932,3e-05,2.14101]
[1777610640578,43.78,77039.87,0.0,-0.97932,3e-05,2.14101]
[1777610640591,43.78,77039.87,0.0,-0.97932,3e-05,2.14101]
[1777610640830,43.78,77039.87,0.0,-0.97932,3e-05,2.14101]
[1777610642111,43.78,77043.66,0.0,-0.97922,3e-05,2.14992]
[1777610643783,43.78,77044.09,0.0,-0.97921,3e-05,2.15092]
[1777610643829,43.78,77044.09,0.0,-0.97921,3e-05,2.15092]
[1777610644125,43.78,77046.96,0.0,-0.97913,3e-05,2.15767]
[1777610644586,43.78,77046.96,0.0,-0.97913,3e-05,2.15767]
[1777610644828,43.78,77046.96,0.0,-0.97913,3e-05,2.15767]
[1777610649618,43.79,77045.71,0.0,-0.97914,3e-05,2.15719]
[1777610649832,43.79,77045.71,0.0,-0.97914,3e-05,2.15719]
[1777610651174,43.8,77045.59,0.0,-0.97912,3e-05,2.15859]
[1777610652868,43.81,77045.27,0.0,-0.97912,3e-05,2.15867]
[1777610653076,43.81,77045.27,0.0,-0.97912,3e-05,2.15867]
[1777610659229,43.83,77045.16,0.0,-0.97906,3e-05,2.16422]
[1777610664251,43.85,77044.65,0.0,-0.97903,3e-05,2.1663]
[1777610669300,43.87,77044.68,0.0,-0.97897,3e-05,2.17124]
[1777610670691,43.88,77044.52,0.0,-0.97897,3e-05,2.17167]
[1777610670829,43.88,77044.52,0.0,-0.97897,3e-05,2.17167]
[1777610670918,43.88,77044.52,0.0,-0.97897,3e-05,2.17167]
[1777610671079,43.88,77044.52,0.0,-0.97897,3e-05,2.17167]
[1777610671314,43.88,77044.74,0.0,-0.97899,3e-05,2.16956]
[1777610676349,43.9,77044.7,0.0,-0.97894,3e-05,2.17346]
[1777610677941,43.9,77045.22,0.0,-0.97893,3e-05,2.17462]
[1777610678090,43.9,77045.22,0.0,-0.97893,3e-05,2.17462]
[1777610678166,43.9,77045.22,0.0,-0.97893,3e-05,2.17462]
[1777610678326,43.9,77045.22,0.0,-0.97893,3e-05,2.17462]
[1777610678364,43.9,77044.98,0.0,-0.97894,3e-05,2.17398]
[1777610683397,43.9,77046.29,0.0,-0.97891,3e-05,2.17671]
[1777610688433,43.91,77046.23,0.0,-0.97889,3e-05,2.1779]
[1777610691721,43.9,77046.89,0.0,-0.97888,3e-05,2.17921]
[1777610691833,43.9,77046.89,0.0,-0.97888,3e-05,2.17921]
[1777610692016,43.9,77046.89,0.0,-0.97888,3e-05,2.17921]
[1777610692084,43.9,77046.89,0.0,-0.97888,3e-05,2.17921]
[1777610692461,43.91,77046.94,0.0,-0.97887,3e-05,2.18011]
[1777610694475,43.92,77056.1,0.0,-0.9786,3e-05,2.20353]
[1777610695482,43.92,77057.74,0.0,-0.97855,3e-05,2.2082]
[1777610697495,43.93,77054.07,0.0,-0.97863,3e-05,2.2009]
[1777610698526,43.93,77054.07,0.0,-0.97863,3e-05,2.2009]
[1777610698585,43.93,77054.07,0.0,-0.97863,3e-05,2.2009]
[1777610698585,43.93,77053.73,0.0,-0.97863,3e-05,2.20083]
[1777610698720,43.93,77053.73,0.0,-0.97863,3e-05,2.20083]
[1777610698828,43.93,77053.73,0.0,-0.97863,3e-05,2.20083]
[1777610704545,43.95,77054.31,0.0,-0.97856,3e-05,2.20669]
[1777610706558,43.96,77051.83,0.0,-0.97861,3e-05,2.20225]
[1777610708573,43.97,77047.45,0.0,-0.97872,3e-05,2.19329]
[1777610709276,43.97,77047.45,0.0,-0.97872,3e-05,2.19329]
[1777610709333,43.97,77047.45,0.0,-0.97872,3e-05,2.19329]
[1777610709451,43.97,77047.45,0.0,-0.97872,3e-05,2.19329]
[1777610709579,43.97,77047.45,0.0,-0.97872,3e-05,2.19329]
[1777610709542,43.97,77047.45,0.0,-0.97871,3e-05,2.19405]
[1777610715377,43.98,77047.32,0.0,-0.97868,3e-05,2.19677]
[1777610718474,43.99,77047.4,0.0,-0.97865,3e-05,2.19921]
[1777610718582,43.99,77047.4,0.0,-0.97865,3e-05,2.19921]
[1777610718575,44.0,77047.51,0.0,-0.97863,3e-05,2.20096]
[1777610718647,44.0,77047.51,0.0,-0.97863,3e-05,2.20096]
[1777610718829,44.0,77047.51,0.0,-0.97863,3e-05,2.20096]
[1777610720657,44.01,77044.28,0.0,-0.9787,3e-05,2.19475]
[1777610726374,44.02,77042.88,0.0,-0.9787,3e-05,2.19443]
[1777610726581,44.02,77042.88,0.0,-0.9787,3e-05,2.19443]
[1777610726601,44.02,77042.88,0.0,-0.9787,3e-05,2.19443]
[1777610726428,44.03,77042.61,0.0,-0.9787,3e-05,2.19441]
[1777610726834,44.03,77042.61,0.0,-0.9787,3e-05,2.19441]
[1777610729720,44.03,77037.01,0.0,-0.97885,3e-05,2.18163]
[1777610730818,44.03,77037.01,0.0,-0.97885,3e-05,2.18163]
[1777610730830,44.03,77037.01,0.0,-0.97885,3e-05,2.18163]
[1777610731542,44.03,77037.01,0.0,-0.97885,3e-05,2.18163]
[1777610731581,44.03,77037.01,0.0,-0.97885,3e-05,2.18163]
[1777610731577,44.04,77037.32,0.0,-0.97885,3e-05,2.18046]
[1777610736769,44.05,77035.78,0.0,-0.97886,3e-05,2.17979]
[1777610737923,44.05,77035.78,0.0,-0.97886,3e-05,2.17979]
[1777610738080,44.05,77035.78,0.0,-0.97886,3e-05,2.17979]
[1777610738202,44.05,77035.78,0.0,-0.97886,3e-05,2.17979]
[1777610738337,44.05,77035.78,0.0,-0.97886,3e-05,2.17979]
[1777610738395,44.05,77035.78,0.0,-0.97885,3e-05,2.18046]
[1777610743818,44.06,77035.89,0.0,-0.97883,3e-05,2.18195]
[1777610749289,44.06,77036.4,0.0,-0.97883,3e-05,2.18274]
[1777610749860,44.06,77040.49,0.0,-0.97872,3e-05,2.19224]
[1777610750728,44.06,77040.49,0.0,-0.97872,3e-05,2.19224]
[1777610750835,44.06,77040.49,0.0,-0.97872,3e-05,2.19224]
[1777610751136,44.06,77040.49,0.0,-0.97872,3e-05,2.19224]
[1777610751329,44.06,77040.49,0.0,-0.97872,3e-05,2.19224]
[1777610751430,44.06,77042.07,0.0,-0.97868,3e-05,2.19578]
[1777610756909,44.05,77042.69,0.0,-0.97867,3e-05,2.19662]
[1777610759423,44.05,77043.17,0.0,-0.97866,3e-05,2.19764]
[1777610759576,44.05,77043.17,0.0,-0.97866,3e-05,2.19764]
[1777610759524,44.05,77042.9,0.0,-0.97867,3e-05,2.19674]
[1777610759672,44.05,77042.9,0.0,-0.97867,3e-05,2.19674]
[1777610759827,44.05,77042.9,0.0,-0.97867,3e-05,2.19674]
[1777610759929,44.05,77045.11,0.0,-0.97861,3e-05,2.20201]
[1777610764965,44.05,77046.33,0.0,-0.97858,3e-05,2.20413]
[1777610766770,44.05,77046.14,0.0,-0.97859,3e-05,2.20355]
[1777610766831,44.05,77046.14,0.0,-0.97859,3e-05,2.20355]
[1777610766953,44.05,77046.14,0.0,-0.97859,3e-05,2.20355]
[1777610767080,44.05,77046.14,0.0,-0.97859,3e-05,2.20355]
[1777610767138,44.05,77046.12,0.0,-0.97859,3e-05,2.20337]
[1777610773021,44.04,77046.42,0.0,-0.97859,3e-05,2.20331]
[1777610773729,44.04,77046.42,0.0,-0.97859,3e-05,2.20331]
[1777610773829,44.04,77046.42,0.0,-0.97859,3e-05,2.20331]
[1777610774038,44.04,77046.42,0.0,-0.97859,3e-05,2.20331]
[1777610774077,44.04,77046.42,0.0,-0.97859,3e-05,2.20331]
[1777610774139,44.04,77046.44,0.0,-0.97859,3e-05,2.20323]
[1777610780069,44.04,77045.55,0.0,-0.97863,3e-05,2.20037]
[1777610781892,44.04,77043.73,0.0,-0.97868,3e-05,2.19592]
[1777610782083,44.04,77043.73,0.0,-0.97868,3e-05,2.19592]
[1777610782302,44.04,77043.73,0.0,-0.97868,3e-05,2.19592]
[1777610782327,44.04,77043.73,0.0,-0.97868,3e-05,2.19592]
[1777610782398,44.04,77043.73,0.0,-0.97868,3e-05,2.1958]
[1777610788127,44.03,77043.94,0.0,-0.97868,3e-05,2.19564]
[1777610794170,44.03,77043.77,0.0,-0.97872,3e-05,2.19113]
[1777610796211,44.03,77043.77,0.0,-0.97872,3e-05,2.19113]
[1777610796329,44.03,77043.77,0.0,-0.97872,3e-05,2.19113]
[1777610796563,44.03,77043.77,0.0,-0.97872,3e-05,2.19113]
[1777610796578,44.03,77043.77,0.0,-0.97872,3e-05,2.19113]
[1777610796664,44.03,77043.74,0.0,-0.97873,3e-05,2.19086]
[1777610802226,44.03,77043.54,0.0,-0.97874,3e-05,2.18978]
[1777610806253,44.02,77045.85,0.0,-0.97868,3e-05,2.19487]
[1777610809274,44.02,77037.43,0.0,-0.97891,3e-05,2.17457]
[1777610810531,44.02,77034.51,0.0,-0.97899,3e-05,2.1676]
[1777610810901,44.02,77034.51,0.0,-0.97899,3e-05,2.1676]
[1777610811084,44.02,77034.51,0.0,-0.97899,3e-05,2.1676]
[1777610811318,44.02,77034.51,0.0,-0.97899,3e-05,2.1676]
[1777610811330,44.02,77034.51,0.0,-0.97899,3e-05,2.1676]
[1777610811411,44.02,77034.77,0.0,-0.97898,3e-05,2.16815]
[1777610815905,44.02,77035.99,0.0,-0.97895,3e-05,2.17078]
[1777610816080,44.02,77035.99,0.0,-0.97895,3e-05,2.17078]
[1777610816085,44.02,77035.99,0.0,-0.97895,3e-05,2.17078]
[1777610816331,44.02,77035.99,0.0,-0.97895,3e-05,2.17078]
[1777610816340,44.02,77035.85,0.0,-0.97896,3e-05,2.17038]
[1777610820352,44.02,77033.56,0.0,-0.97901,3e-05,2.16558]
[1777610825387,44.02,77033.96,0.0,-0.97901,3e-05,2.16625]
[1777610826074,44.02,77033.96,0.0,-0.97901,3e-05,2.16625]
[1777610826330,44.02,77033.96,0.0,-0.97901,3e-05,2.16625]
[1777610826612,44.02,77033.96,0.0,-0.97901,3e-05,2.16625]
[1777610826714,44.02,77033.84,0.0,-0.97901,3e-05,2.16591]
[1777610826829,44.02,77033.84,0.0,-0.97901,3e-05,2.16591]
[1777610832436,44.04,77034.07,0.0,-0.97896,3e-05,2.17043]
[1777610837471,44.04,77034.5,0.0,-0.97894,3e-05,2.17196]
[1777610842580,44.04,77032.94,0.0,-0.97899,3e-05,2.16799]
[1777610842605,44.04,77033.16,0.0,-0.97898,3e-05,2.16844]
[1777610842828,44.04,77033.16,0.0,-0.97898,3e-05,2.16844]
[1777610842942,44.04,77033.16,0.0,-0.97898,3e-05,2.16844]
[1777610843076,44.04,77033.16,0.0,-0.97898,3e-05,2.16844]
[1777610843513,44.04,77033.42,0.0,-0.97897,3e-05,2.16898]
[1777610848548,44.04,77033.88,0.0,-0.97897,3e-05,2.16971]
[1777610853583,44.04,77034.66,0.0,-0.97898,3e-05,2.16775]
[1777610854693,44.04,77034.66,0.0,-0.97898,3e-05,2.16775]
[1777610854828,44.04,77035.23,0.0,-0.97897,3e-05,2.16903]
[1777610855010,44.04,77035.23,0.0,-0.97897,3e-05,2.16903]
[1777610855082,44.04,77035.23,0.0,-0.97897,3e-05,2.16903]
[1777610855597,44.04,77035.62,0.0,-0.97896,3e-05,2.16988]
[1777610860632,44.04,77034.76,0.0,-0.97898,3e-05,2.16749]
[1777610863653,44.04,77037.53,0.0,-0.97891,3e-05,2.17382]
[1777610867289,44.03,77038.38,0.0,-0.97889,3e-05,2.17559]
[1777610867325,44.03,77038.38,0.0,-0.97889,3e-05,2.17559]
[1777610867734,44.03,77038.38,0.0,-0.97889,3e-05,2.17559]
[1777610867681,44.03,77038.21,0.0,-0.9789,3e-05,2.1751]
[1777610867836,44.03,77038.21,0.0,-0.9789,3e-05,2.1751]
[1777610871709,44.03,77035.93,0.0,-0.97896,3e-05,2.16939]
[1777610874601,44.03,77035.85,0.0,-0.97897,3e-05,2.16906]
[1777610874680,44.03,77035.85,0.0,-0.97897,3e-05,2.16899]
[1777610874827,44.03,77035.85,0.0,-0.97897,3e-05,2.16899]
[1777610875071,44.03,77035.85,0.0,-0.97897,3e-05,2.16899]
[1777610875328,44.03,77035.85,0.0,-0.97897,3e-05,2.16899]
[1777610875737,44.03,77035.54,0.0,-0.97898,3e-05,2.16818]
[1777610880380,44.03,77036.61,0.0,-0.97895,3e-05,2.17043]
[1777610880576,44.03,77036.61,0.0,-0.97895,3e-05,2.17043]
[1777610880772,44.03,77039.6,0.0,-0.97887,3e-05,2.17743]
[1777610881121,44.03,77039.6,0.0,-0.97887,3e-05,2.17743]
[1777610881326,44.03,77039.6,0.0,-0.97887,3e-05,2.17743]
[1777610881779,44.07,77043.36,0.0,-0.97868,3e-05,2.19415]
[1777610883794,44.07,77045.7,0.0,-0.9786,3e-05,2.20123]
[1777610888828,44.07,77045.68,0.0,-0.97861,3e-05,2.20055]
[1777610893193,44.07,77046.8,0.0,-0.97858,3e-05,2.20286]
[1777610893325,44.07,77046.8,0.0,-0.97858,3e-05,2.20286]
[1777610893690,44.07,77046.8,0.0,-0.97858,3e-05,2.20286]
[1777610893791,44.07,77046.69,0.0,-0.97859,3e-05,2.20234]
[1777610893834,44.07,77046.69,0.0,-0.97859,3e-05,2.20234]
[1777610898899,44.07,77047.08,0.0,-0.97858,3e-05,2.20265]
[1777610900014,44.07,77047.08,0.0,-0.97858,3e-05,2.20265]
[1777610900077,44.07,77047.08,0.0,-0.97858,3e-05,2.20265]
[1777610902927,44.06,77040.27,0.0,-0.97877,3e-05,2.18596]
[1777610904199,44.06,77040.27,0.0,-0.97877,3e-05,2.18596]
[1777610904326,44.06,77040.27,0.0,-0.97877,3e-05,2.18596]
[1777610904766,44.06,77040.27,0.0,-0.97877,3e-05,2.18596]
[1777610904427,44.06,77036.1,0.0,-0.97889,3e-05,2.17592]
[1777610904833,44.06,77036.1,0.0,-0.97889,3e-05,2.17592]
[1777610909623,44.14,77037.6,0.0,-0.97867,3e-05,2.19508]
[1777610909677,44.21,77035.63,0.0,-0.97855,3e-05,2.20526]
[1777610909832,44.21,77035.63,0.0,-0.97855,3e-05,2.20526]
[1777610910714,44.21,77035.63,0.0,-0.97855,3e-05,2.20526]
[1777610910827,44.21,77034.0,0.0,-0.97859,3e-05,2.20138]
[1777610910987,44.24,77035.0,0.0,-0.97848,3e-05,2.21104]
[1777610913226,44.28,77034.97,0.0,-0.97843,3e-05,2.21468]
[1777610913337,44.28,77034.97,0.0,-0.97843,3e-05,2.21468]
[1777610919045,44.39,77035.03,0.0,-0.97817,3e-05,2.23736]
[1777610922124,44.39,77035.87,0.0,-0.97815,3e-05,2.23895]
[1777610922325,44.39,77035.87,0.0,-0.97815,3e-05,2.23895]
[1777610922817,44.39,77035.87,0.0,-0.97815,3e-05,2.23895]
[1777610922349,44.39,77038.39,0.0,-0.97807,3e-05,2.24633]
[1777610922832,44.39,77038.39,0.0,-0.97807,3e-05,2.24633]
[1777610928687,44.4,77039.95,0.0,-0.978,3e-05,2.25267]
[1777610928831,44.41,77039.92,0.0,-0.97799,3e-05,2.253]
[1777610930844,44.41,77039.68,0.0,-0.978,3e-05,2.25218]
[1777610931074,44.41,77039.68,0.0,-0.978,3e-05,2.25218]
[1777610931129,44.4,77039.92,0.0,-0.978,3e-05,2.25252]
[1777610932136,44.41,77043.44,0.0,-0.97789,3e-05,2.26166]
[1777610933511,44.41,77043.44,0.0,-0.97789,3e-05,2.26166]
[1777610933579,44.41,77043.44,0.0,-0.97789,3e-05,2.26166]
[1777610939185,44.43,77044.41,0.0,-0.97782,3e-05,2.26809]
[1777610941839,44.43,77043.98,0.0,-0.97783,3e-05,2.26766]
[1777610942076,44.43,77043.65,0.0,-0.97783,3e-05,2.26748]
[1777610942389,44.43,77043.65,0.0,-0.97783,3e-05,2.26748]
[1777610942577,44.43,77043.65,0.0,-0.97783,3e-05,2.26748]
[1777610942651,44.44,77043.69,0.0,-0.97782,3e-05,2.2682]
[1777610946236,44.45,77040.95,0.0,-0.97787,3e-05,2.26404]
[1777610949566,44.45,77040.84,0.0,-0.97785,3e-05,2.26503]
[1777610949577,44.45,77040.84,0.0,-0.97785,3e-05,2.26503]
[1777610949717,44.46,77040.04,0.0,-0.97787,3e-05,2.26372]
[1777610950420,44.46,77040.04,0.0,-0.97787,3e-05,2.26372]
[1777610950577,44.46,77040.04,0.0,-0.97787,3e-05,2.26372]
[1777610955424,44.47,77039.86,0.0,-0.97784,3e-05,2.26639]
[1777610955551,44.47,77039.86,0.0,-0.97784,3e-05,2.26639]
[1777610955581,44.47,77039.86,0.0,-0.97784,3e-05,2.26639]
[1777610955649,44.47,77040.42,0.0,-0.97782,3e-05,2.26836]
[1777610956305,44.48,77038.66,0.0,-0.97786,3e-05,2.26472]
[1777610961341,44.49,77039.35,0.0,-0.9778,3e-05,2.26947]
[1777610964483,44.5,77039.34,0.0,-0.97779,3e-05,2.27067]
[1777610964577,44.5,77039.34,0.0,-0.97779,3e-05,2.27067]
[1777610964585,44.5,77038.98,0.0,-0.97779,3e-05,2.27041]
[1777610965231,44.5,77038.98,0.0,-0.97779,3e-05,2.27041]
[1777610965324,44.5,77038.98,0.0,-0.97779,3e-05,2.27041]
[1777610967383,44.51,77035.7,0.0,-0.97786,3e-05,2.26431]
[1777610969961,44.52,77034.96,0.0,-0.97787,3e-05,2.26376]
[1777610970079,44.52,77034.96,0.0,-0.97787,3e-05,2.26376]
[1777610970402,44.52,77034.96,0.0,-0.97787,3e-05,2.26376]
[1777610970576,44.52,77034.96,0.0,-0.97787,3e-05,2.26376]
[1777610970678,44.52,77032.99,0.0,-0.97791,3e-05,2.25962]
[1777610975959,44.53,77033.53,0.0,-0.9779,3e-05,2.2605]
[1777610976082,44.53,77033.53,0.0,-0.9779,3e-05,2.2605]
[1777610976297,44.53,77033.53,0.0,-0.9779,3e-05,2.2605]
[1777610976326,44.53,77033.53,0.0,-0.9779,3e-05,2.2605]
[1777610976446,44.54,77033.43,0.0,-0.97789,3e-05,2.26088]
[1777610983494,44.53,77033.2,0.0,-0.97792,3e-05,2.25849]
[1777610984123,44.53,77033.2,0.0,-0.97792,3e-05,2.25849]
[1777610984324,44.53,77033.2,0.0,-0.97792,3e-05,2.25849]
[1777610984501,44.53,77033.05,0.0,-0.97793,3e-05,2.25786]
[1777610985415,44.53,77033.05,0.0,-0.97793,3e-05,2.25786]
[1777610985574,44.53,77033.05,0.0,-0.97793,3e-05,2.25786]
[1777610991551,44.52,77033.48,0.0,-0.97794,3e-05,2.25706]
[1777610996585,44.51,77033.91,0.0,-0.97794,3e-05,2.25679]
[1777610997427,44.51,77033.91,0.0,-0.97794,3e-05,2.25679]
[1777610997577,44.51,77033.91,0.0,-0.97794,3e-05,2.25679]
[1777611003636,44.5,77034.13,0.0,-0.97795,3e-05,2.25549]
[1777611006657,44.5,77038.29,0.0,-0.97785,3e-05,2.26474]
[1777611007386,44.5,77038.29,0.0,-0.97785,3e-05,2.26474]
[1777611007577,44.5,77038.29,0.0,-0.97785,3e-05,2.26474]
[1777611008831,44.5,77039.28,0.0,-0.97782,3e-05,2.26686]
[1777611008835,44.5,77039.76,0.0,-0.97781,3e-05,2.26774]
[1777611014714,44.49,77039.64,0.0,-0.97784,3e-05,2.26578]
[1777611019749,44.48,77039.4,0.0,-0.97786,3e-05,2.26383]
[1777611023043,44.48,77039.36,0.0,-0.97787,3e-05,2.26293]
[1777611023324,44.48,77039.36,0.0,-0.97787,3e-05,2.26293]
[1777611023777,44.48,77039.65,0.0,-0.97787,3e-05,2.26337]
[1777611024421,44.48,77039.65,0.0,-0.97787,3e-05,2.26337]
[1777611024576,44.48,77039.65,0.0,-0.97787,3e-05,2.26337]
[1777611029337,44.47,77038.45,0.0,-0.97791,3e-05,2.25915]
[1777611029580,44.47,77038.45,0.0,-0.97791,3e-05,2.25915]
[1777611029818,44.47,77036.21,0.0,-0.97798,3e-05,2.25349]
[1777611030826,44.47,77034.89,0.0,-0.97802,3e-05,2.25007]
[1777611031833,44.47,77032.35,0.0,-0.97812,3e-05,2.24021]
[1777611033642,44.47,77032.32,0.0,-0.97813,3e-05,2.23991]
[1777611033829,44.47,77032.32,0.0,-0.97813,3e-05,2.23991]
[1777611034825,44.46,77032.24,0.0,-0.97813,3e-05,2.23949]
[1777611034854,44.46,77031.63,0.0,-0.97815,3e-05,2.23781]
[1777611039888,44.46,77031.96,0.0,-0.97815,3e-05,2.23748]
[1777611041730,44.46,77032.77,0.0,-0.97813,3e-05,2.23919]
[1777611041829,44.46,77032.77,0.0,-0.97813,3e-05,2.23919]
[1777611045150,44.45,77034.15,0.0,-0.97811,3e-05,2.24159]
[1777611046825,44.45,77035.11,0.0,-0.97808,3e-05,2.24366]
[1777611046939,44.45,77034.92,0.0,-0.97809,3e-05,2.24297]
[1777611047946,44.45,77037.99,0.0,-0.97801,3e-05,2.25012]
[1777611047969,44.45,77037.99,0.0,-0.97801,3e-05,2.25012]
[1777611048078,44.45,77037.99,0.0,-0.97801,3e-05,2.25012]
[1777611049960,44.45,77040.79,0.0,-0.97794,3e-05,2.25636]
[1777611053647,44.44,77040.65,0.0,-0.97795,3e-05,2.25551]
[1777611053827,44.44,77040.65,0.0,-0.97795,3e-05,2.25551]
[1777611054833,44.44,77040.21,0.0,-0.97797,3e-05,2.25394]
[1777611054934,44.44,77040.41,0.0,-0.97796,3e-05,2.25417]
[1777611055077,44.44,77040.41,0.0,-0.97796,3e-05,2.25417]
[1777611061038,44.43,77040.24,0.0,-0.97799,3e-05,2.25227]
[1777611063052,44.43,77043.09,0.0,-0.97791,3e-05,2.25865]
[1777611064124,44.43,77043.09,0.0,-0.97791,3e-05,2.25865]
[1777611064324,44.43,77043.09,0.0,-0.97791,3e-05,2.25865]
[1777611070100,44.42,77045.01,0.0,-0.97788,3e-05,2.26147]
[1777611076143,44.41,77043.26,0.0,-0.97795,3e-05,2.25573]
[1777611082185,44.41,77045.12,0.0,-0.97791,3e-05,2.25873]
[1777611084441,44.41,77045.44,0.0,-0.97791,3e-05,2.25926]
[1777611084577,44.41,77045.44,0.0,-0.97791,3e-05,2.25926]
[1777611087345,44.4,77047.96,0.0,-0.97785,3e-05,2.2646]
[1777611087577,44.4,77047.96,0.0,-0.97785,3e-05,2.2646]
[1777611087678,44.4,77048.58,0.0,-0.97783,3e-05,2.26559]
[1777611091248,44.4,77050.68,0.0,-0.97782,3e-05,2.26634]
[1777611094269,44.39,77053.5,0.0,-0.97775,3e-05,2.27239]
[1777611095508,44.39,77053.5,0.0,-0.97775,3e-05,2.27239]
[1777611095574,44.39,77053.5,0.0,-0.97775,3e-05,2.27239]
[1777611100845,44.39,77055.71,0.0,-0.97771,3e-05,2.27611]
[1777611101080,44.38,77056.11,0.0,-0.9777,3e-05,2.27681]
[1777611101369,44.38,77056.11,0.0,-0.9777,3e-05,2.27681]
[1777611101575,44.38,77056.11,0.0,-0.9777,3e-05,2.27681]
[1777611101653,44.38,77056.93,0.0,-0.97768,3e-05,2.27853]
[1777611107365,44.37,77054.96,0.0,-0.97775,3e-05,2.2721]
[1777611110102,44.37,77055.97,0.0,-0.97773,3e-05,2.27402]
[1777611110329,44.37,77055.97,0.0,-0.97773,3e-05,2.27402]
[1777611115421,44.36,77053.12,0.0,-0.97783,3e-05,2.26556]
[1777611118559,44.36,77053.12,0.0,-0.97783,3e-05,2.26556]
[1777611118574,44.36,77053.12,0.0,-0.97783,3e-05,2.26556]
[1777611120548,44.36,77053.31,0.0,-0.97783,3e-05,2.26501]
[1777611120580,44.36,77053.31,0.0,-0.97783,3e-05,2.26501]
[1777611120649,44.36,77053.39,0.0,-0.97784,3e-05,2.26495]
[1777611125237,44.35,77055.08,0.0,-0.9778,3e-05,2.26803]
[1777611125326,44.35,77055.08,0.0,-0.9778,3e-05,2.26803]
[1777611125491,44.35,77061.15,0.0,-0.97763,3e-05,2.28254]
[1777611127505,44.35,77062.49,0.0,-0.9776,3e-05,2.28524]
[1777611131625,44.35,77062.66,0.0,-0.97761,3e-05,2.28481]
[1777611131829,44.35,77062.66,0.0,-0.97761,3e-05,2.28481]
[1777611131893,44.34,77062.77,0.0,-0.97761,3e-05,2.2848]
[1777611135009,44.34,77059.84,0.0,-0.9777,3e-05,2.27682]
[1777611138825,44.34,77059.33,0.0,-0.97772,3e-05,2.27479]
[1777611143485,44.33,77059.09,0.0,-0.97775,3e-05,2.27292]
[1777611143577,44.33,77059.09,0.0,-0.97775,3e-05,2.27292]
[1777611145926,44.33,77059.02,0.0,-0.97775,3e-05,2.27224]
[1777611148412,44.32,77059.06,0.0,-0.97776,3e-05,2.27157]
[1777611148578,44.32,77059.06,0.0,-0.97776,3e-05,2.27157]
[1777611150866,44.32,77059.01,0.0,-0.97777,3e-05,2.27094]
[1777611151673,44.32,77059.4,0.0,-0.9778,3e-05,2.26784]
[1777611153751,44.32,77059.2,0.0,-0.9778,3e-05,2.26711]
[1777611153830,44.32,77059.2,0.0,-0.9778,3e-05,2.26711]
[1777611153907,44.32,77059.16,0.0,-0.97781,3e-05,2.26677]
[1777611154881,44.32,77059.16,0.0,-0.97781,3e-05,2.26677]
[1777611155074,44.32,77058.82,0.0,-0.97782,3e-05,2.2657]
[1777611161743,44.31,77059.45,0.0,-0.97782,3e-05,2.26554]
[1777611163942,44.31,77059.25,0.0,-0.97783,3e-05,2.26482]
[1777611164048,44.31,77059.25,0.0,-0.97783,3e-05,2.26482]
[1777611164082,44.31,77059.31,0.0,-0.97783,3e-05,2.26472]
[1777611165771,44.3,77059.33,0.0,-0.97784,3e-05,2.26429]
[1777611167785,44.3,77068.61,0.0,-0.97758,3e-05,2.28642]
[1777611168792,44.3,77076.54,0.0,-0.97736,3e-05,2.30559]
[1777611169799,44.3,77076.89,0.0,-0.97736,3e-05,2.30614]
[1777611171258,44.3,77077.37,0.0,-0.97735,3e-05,2.30701]
[1777611171327,44.3,77077.37,0.0,-0.97735,3e-05,2.30701]
[1777611171473,44.3,77077.37,0.0,-0.97735,3e-05,2.30701]
[1777611171576,44.3,77077.37,0.0,-0.97735,3e-05,2.30701]
[1777611171814,44.3,77077.89,0.0,-0.97734,3e-05,2.30798]
[1777611176850,44.29,77077.21,0.0,-0.97737,3e-05,2.30479]
[1777611179169,44.29,77077.64,0.0,-0.97736,3e-05,2.30556]
[1777611179333,44.29,77077.64,0.0,-0.97736,3e-05,2.30556]
[1777611185913,44.28,77077.3,0.0,-0.9774,3e-05,2.3024]
[1777611190948,44.27,77078.19,0.0,-0.97739,3e-05,2.30319]
[1777611191955,44.27,77082.14,0.0,-0.97728,3e-05,2.31264]
[1777611194795,44.27,77082.38,0.0,-0.97728,3e-05,2.31263]
[1777611194836,44.27,77082.38,0.0,-0.97728,3e-05,2.31263]
[1777611195555,44.26,77082.35,0.0,-0.97729,3e-05,2.31226]
[1777611195578,44.26,77082.35,0.0,-0.97729,3e-05,2.31226]
[1777611195983,44.26,77082.27,0.0,-0.97729,3e-05,2.31176]
[1777611199271,44.26,77080.43,0.0,-0.97736,3e-05,2.30631]
[1777611199328,44.26,77080.43,0.0,-0.97736,3e-05,2.30631]
[1777611203032,44.25,77074.79,0.0,-0.97753,3e-05,2.2913]
[1777611204717,44.25,77073.54,0.0,-0.97757,3e-05,2.28796]
[1777611204834,44.25,77073.54,0.0,-0.97757,3e-05,2.28796]
[1777611204914,44.25,77073.54,0.0,-0.97757,3e-05,2.28796]
[1777611205080,44.25,77073.54,0.0,-0.97757,3e-05,2.28796]
[1777611205046,44.25,77073.45,0.0,-0.97757,3e-05,2.28748]
[1777611210081,44.24,77072.83,0.0,-0.97761,3e-05,2.28465]
[1777611214109,44.24,77073.69,0.0,-0.97763,3e-05,2.28217]
[1777611214222,44.24,77073.69,0.0,-0.97763,3e-05,2.28217]
[1777611214327,44.24,77073.69,0.0,-0.97763,3e-05,2.28217]
[1777611215116,44.24,77077.72,0.0,-0.97752,3e-05,2.29179]
[1777611221158,44.23,77077.93,0.0,-0.97753,3e-05,2.29069]
[1777611223837,44.23,77078.35,0.0,-0.97752,3e-05,2.29145]
[1777611224074,44.23,77078.35,0.0,-0.97752,3e-05,2.29145]
[1777611224859,44.23,77078.61,0.0,-0.97752,3e-05,2.29156]
[1777611225075,44.23,77078.61,0.0,-0.97752,3e-05,2.29156]
[1777611225119,44.23,77078.44,0.0,-0.97753,3e-05,2.29088]
[1777611230221,44.22,77078.57,0.0,-0.97754,3e-05,2.28988]
[1777611235256,44.21,77078.34,0.0,-0.97756,3e-05,2.28804]
[1777611240291,44.21,77078.57,0.0,-0.97757,3e-05,2.28735]
[1777611245141,44.2,77080.38,0.0,-0.97753,3e-05,2.29104]
[1777611245328,44.2,77080.17,0.0,-0.97753,3e-05,2.29027]
[1777611250284,44.2,77080.16,0.0,-0.97755,3e-05,2.28898]
[1777611250338,44.2,77080.16,0.0,-0.97755,3e-05,2.28898]
[1777611250363,44.19,77080.12,0.0,-0.97755,3e-05,2.28863]
[1777611255395,44.19,77080.45,0.0,-0.97756,3e-05,2.28818]
[1777611262445,44.18,77079.23,0.0,-0.97761,3e-05,2.28342]
[1777611267480,44.17,77079.8,0.0,-0.97761,3e-05,2.28359]
[1777611270849,44.17,77081.94,0.0,-0.97756,3e-05,2.28834]
[1777611271083,44.17,77081.94,0.0,-0.97756,3e-05,2.28834]
[1777611276543,44.16,77079.86,0.0,-0.97767,3e-05,2.27774]
[1777611283592,44.16,77079.75,0.0,-0.97769,3e-05,2.27582]
[1777611290641,44.15,77079.85,0.0,-0.97771,3e-05,2.27442]
[1777611294136,44.15,77079.75,0.0,-0.97772,3e-05,2.27395]
[1777611293667,44.15,77052.49,0.0,-0.97847,3e-05,2.20783]
[1777611294669,44.14,77037.29,0.0,-0.97889,3e-05,2.17138]
[1777611295676,44.14,77024.09,0.0,-0.97924,3e-05,2.14034]
[1777611296683,44.14,77024.29,0.0,-0.97923,3e-05,2.14081]
[1777611297211,44.14,77024.29,0.0,-0.97923,3e-05,2.14081]
[1777611301718,44.14,77036.36,0.0,-0.97891,3e-05,2.16917]
[1777611302725,44.14,77036.95,0.0,-0.9789,3e-05,2.17052]
[1777611305902,44.14,77037.6,0.0,-0.97888,3e-05,2.17196]
[1777611306081,44.14,77037.6,0.0,-0.97888,3e-05,2.17196]
[1777611306190,44.14,77037.6,0.0,-0.97888,3e-05,2.17196]
[1777611306331,44.14,77037.6,0.0,-0.97888,3e-05,2.17191]
[1777611306752,44.14,77037.52,0.0,-0.97888,3e-05,2.17167]
[1777611311788,44.14,77037.85,0.0,-0.97888,3e-05,2.17216]
[1777611316823,44.14,77031.4,0.0,-0.97905,3e-05,2.15665]
[1777611317830,44.14,77022.8,0.0,-0.97928,3e-05,2.13648]
[1777611318837,44.14,77024.19,0.0,-0.97925,3e-05,2.13972]
[1777611320726,44.14,77024.15,0.0,-0.97925,3e-05,2.13962]
[1777611320831,44.14,77024.15,0.0,-0.97925,3e-05,2.13962]
[1777611326893,44.14,77023.9,0.0,-0.97925,3e-05,2.13898]
[1777611328813,44.14,77023.9,0.0,-0.97925,3e-05,2.13898]
[1777611328829,44.14,77023.9,0.0,-0.97925,3e-05,2.13898]
[1777611329214,44.14,77023.9,0.0,-0.97925,3e-05,2.13898]
[1777611329334,44.14,77023.78,0.0,-0.97926,3e-05,2.13868]
[1777611329914,44.14,77023.9,0.0,-0.97925,3e-05,2.13896]
[1777611332935,44.14,77012.18,0.0,-0.97959,3e-05,2.10833]
[1777611333942,44.14,77011.55,0.0,-0.97961,3e-05,2.10693]
[1777611335203,44.14,77011.55,0.0,-0.97961,3e-05,2.10693]
[1777611335329,44.14,77011.47,0.0,-0.97961,3e-05,2.10679]
[1777611340992,44.14,77010.97,0.0,-0.97962,3e-05,2.10593]
[1777611346027,44.14,77010.4,0.0,-0.97963,3e-05,2.10484]
[1777611346478,44.14,77010.4,0.0,-0.97963,3e-05,2.10484]
[1777611346581,44.14,77010.4,0.0,-0.97963,3e-05,2.10484]
[1777611346885,44.14,77010.4,0.0,-0.97963,3e-05,2.10484]
[1777611347076,44.14,77010.4,0.0,-0.97963,3e-05,2.10484]
[1777611347100,44.14,77010.25,0.0,-0.97964,3e-05,2.10453]
[1777611353076,44.14,77010.33,0.0,-0.97963,3e-05,2.10496]
[1777611360125,44.14,77008.43,0.0,-0.97968,3e-05,2.10084]
[1777611361068,44.14,77008.43,0.0,-0.97968,3e-05,2.10084]
[1777611361081,44.14,77008.43,0.0,-0.97968,3e-05,2.10084]
[1777611362138,44.14,77012.65,0.0,-0.97957,3e-05,2.11066]
[1777611367175,44.15,77012.68,0.0,-0.97956,3e-05,2.11086]
[1777611373216,44.15,77014.86,0.0,-0.97951,3e-05,2.11608]
[1777611374720,44.15,77017.02,0.0,-0.97945,3e-05,2.12111]
[1777611374830,44.15,77017.02,0.0,-0.97945,3e-05,2.12111]
[1777611375215,44.15,77017.02,0.0,-0.97945,3e-05,2.12111]
[1777611375231,44.15,77016.77,0.0,-0.97946,3e-05,2.12054]
[1777611375331,44.15,77016.77,0.0,-0.97946,3e-05,2.12054]
[1777611383288,44.15,77019.91,0.0,-0.97937,3e-05,2.12787]
[1777611385580,44.15,77020.7,0.0,-0.97935,3e-05,2.12971]
[1777611385835,44.15,77020.7,0.0,-0.97935,3e-05,2.12971]
[1777611391344,44.15,77023.08,0.0,-0.97932,3e-05,2.13178]
[1777611395605,44.15,77024.34,0.0,-0.97929,3e-05,2.1347]
[1777611395829,44.15,77024.34,0.0,-0.97929,3e-05,2.1347]
[1777611396285,44.15,77024.34,0.0,-0.97929,3e-05,2.1347]
[1777611396334,44.15,77024.33,0.0,-0.97929,3e-05,2.13465]
[1777611396379,44.15,77024.32,0.0,-0.97929,3e-05,2.13463]
[1777611401414,44.15,77024.5,0.0,-0.97928,3e-05,2.13501]
[1777611405597,44.15,77024.08,0.0,-0.9793,3e-05,2.134]
[1777611405826,44.15,77024.08,0.0,-0.9793,3e-05,2.134]
[1777611411484,44.15,77024.19,0.0,-0.97929,3e-05,2.13418]
[1777611415883,44.15,77024.49,0.0,-0.97929,3e-05,2.13486]
[1777611416081,44.15,77024.49,0.0,-0.97929,3e-05,2.13486]
[1777611416677,44.15,77024.5,0.0,-0.97929,3e-05,2.13484]
[1777611416827,44.15,77024.5,0.0,-0.97929,3e-05,2.13484]
[1777611416928,44.15,77024.39,0.0,-0.97929,3e-05,2.13457]
[1777611421542,44.15,77022.89,0.0,-0.97933,3e-05,2.13104]
[1777611421579,44.15,77022.89,0.0,-0.97933,3e-05,2.13104]
[1777611428603,44.14,77025.0,0.0,-0.97928,3e-05,2.13585]
[1777611433638,44.14,77024.17,0.0,-0.9793,3e-05,2.1338]
[1777611435255,44.14,77024.17,0.0,-0.9793,3e-05,2.1338]
[1777611435325,44.14,77024.17,0.0,-0.9793,3e-05,2.1338]
[1777611436009,44.14,77023.16,0.0,-0.97933,3e-05,2.13144]
[1777611436081,44.14,77023.16,0.0,-0.97933,3e-05,2.13144]
[1777611436110,44.14,77026.01,0.0,-0.97925,3e-05,2.13807]
[1777611441694,44.14,77027.41,0.0,-0.97921,3e-05,2.14121]
[1777611442882,44.14,77027.41,0.0,-0.97921,3e-05,2.14121]
[1777611443084,44.14,77027.41,0.0,-0.97921,3e-05,2.14121]
[1777611448743,44.14,77026.92,0.0,-0.97923,3e-05,2.13991]
[1777611453779,44.14,77027.16,0.0,-0.97926,3e-05,2.13694]
[1777611456707,44.14,77029.28,0.0,-0.9792,3e-05,2.14186]
[1777611456829,44.14,77029.28,0.0,-0.9792,3e-05,2.14186]
[1777611456867,44.14,77035.83,0.0,-0.97903,3e-05,2.1572]
[1777611458617,44.14,77037.39,0.0,-0.97899,3e-05,2.16082]
[1777611458832,44.14,77037.39,0.0,-0.97899,3e-05,2.16082]
[1777611459345,44.14,77037.39,0.0,-0.97899,3e-05,2.16082]
[1777611458870,44.14,77039.34,0.0,-0.97893,3e-05,2.16536]
[1777611459581,44.14,77039.34,0.0,-0.97893,3e-05,2.16536]
[1777611464857,44.14,77040.05,0.0,-0.97892,3e-05,2.16662]
[1777611468124,44.14,77040.63,0.0,-0.97891,3e-05,2.16784]
[1777611468329,44.14,77040.63,0.0,-0.97891,3e-05,2.16784]
[1777611468880,44.14,77040.33,0.0,-0.97891,3e-05,2.16705]
[1777611469078,44.14,77040.33,0.0,-0.97891,3e-05,2.16705]
[1777611469102,44.14,77040.31,0.0,-0.97892,3e-05,2.16693]
[1777611474928,44.14,77039.87,0.0,-0.97893,3e-05,2.16538]
[1777611476751,44.13,77039.93,0.0,-0.97893,3e-05,2.16543]
[1777611476828,44.13,77039.93,0.0,-0.97893,3e-05,2.16543]
[1777611481977,44.13,77040.0,0.0,-0.97894,3e-05,2.16506]
[1777611486324,44.13,77037.92,0.0,-0.979,3e-05,2.15988]
[1777611486583,44.13,77037.01,0.0,-0.97902,3e-05,2.15765]
[1777611487162,44.13,77037.01,0.0,-0.97902,3e-05,2.15765]
[1777611487330,44.13,77037.01,0.0,-0.97902,3e-05,2.15765]
[1777611487227,44.13,77037.36,0.0,-0.97901,3e-05,2.15839]
[1777611493053,44.13,77038.12,0.0,-0.979,3e-05,2.15965]
[1777611498089,44.13,77038.2,0.0,-0.979,3e-05,2.15937]
[1777611500736,44.12,77038.76,0.0,-0.97899,3e-05,2.1605]
[1777611500826,44.12,77038.76,0.0,-0.97899,3e-05,2.1605]
[1777611506146,44.12,77038.34,0.0,-0.97901,3e-05,2.15894]
[1777611508616,44.12,77037.88,0.0,-0.97902,3e-05,2.15766]
[1777611508827,44.12,77037.88,0.0,-0.97902,3e-05,2.15766]
[1777611509422,44.12,77037.88,0.0,-0.97902,3e-05,2.15757]
[1777611509578,44.12,77037.88,0.0,-0.97902,3e-05,2.15757]
[1777611510174,44.12,77037.63,0.0,-0.97903,3e-05,2.15689]
[1777611514202,44.12,77038.38,0.0,-0.97905,3e-05,2.15485]
[1777611515559,44.12,77037.15,0.0,-0.97908,3e-05,2.15187]
[1777611515576,44.12,77037.15,0.0,-0.97908,3e-05,2.15187]
[1777611519237,44.12,77034.21,0.0,-0.97916,3e-05,2.14466]
[1777611520244,44.12,77026.17,0.0,-0.97938,3e-05,2.12582]
[1777611520846,44.12,77026.17,0.0,-0.97938,3e-05,2.12582]
[1777611521076,44.12,77026.17,0.0,-0.97938,3e-05,2.12582]
[1777611521251,44.12,77024.97,0.0,-0.97941,3e-05,2.123]
[1777611522007,44.12,77024.97,0.0,-0.97941,3e-05,2.123]
[1777611522075,44.12,77024.97,0.0,-0.97941,3e-05,2.123]
[1777611522259,44.12,77024.96,0.0,-0.97941,3e-05,2.12295]
[1777611527294,44.11,77024.57,0.0,-0.97942,3e-05,2.1219]
[1777611529797,44.11,77022.73,0.0,-0.97947,3e-05,2.11758]
[1777611529825,44.11,77022.73,0.0,-0.97947,3e-05,2.11758]
[1777611532329,44.11,77019.9,0.0,-0.97954,3e-05,2.11096]
[1777611534336,44.11,77018.68,0.0,-0.97958,3e-05,2.10814]
[1777611534581,44.11,77018.86,0.0,-0.97957,3e-05,2.10855]
[1777611534939,44.11,77018.86,0.0,-0.97957,3e-05,2.10855]
[1777611535077,44.11,77018.86,0.0,-0.97957,3e-05,2.10855]
[1777611535350,44.11,77018.44,0.0,-0.97958,3e-05,2.10758]
[1777611537364,44.11,77015.47,0.0,-0.97966,3e-05,2.10073]
[1777611539378,44.11,77012.72,0.0,-0.97973,3e-05,2.09443]
[1777611539845,44.11,77012.72,0.0,-0.97973,3e-05,2.09443]
[1777611540077,44.11,77012.72,0.0,-0.97973,3e-05,2.09443]
[1777611541391,44.11,77016.36,0.0,-0.97964,3e-05,2.10288]
[1777611542399,44.11,77018.87,0.0,-0.97957,3e-05,2.1087]
[1777611543738,44.11,77021.15,0.0,-0.97951,3e-05,2.11398]
[1777611543827,44.11,77021.15,0.0,-0.97951,3e-05,2.11398]
[1777611544413,44.11,77020.93,0.0,-0.97952,3e-05,2.11347]
[1777611549448,44.11,77022.04,0.0,-0.97949,3e-05,2.11603]
[1777611553584,44.11,77020.22,0.0,-0.97953,3e-05,2.1118]
[1777611553828,44.11,77020.22,0.0,-0.97953,3e-05,2.1118]
[1777611557091,44.11,77019.36,0.0,-0.97956,3e-05,2.10983]
[1777611557218,44.11,77019.36,0.0,-0.97956,3e-05,2.10983]
[1777611557329,44.11,77019.36,0.0,-0.97956,3e-05,2.10983]
[1777611557418,44.11,77019.73,0.0,-0.97955,3e-05,2.11071]
[1777611557504,44.11,77023.35,0.0,-0.97945,3e-05,2.1191]
[1777611562539,44.11,77024.17,0.0,-0.97943,3e-05,2.12096]
[1777611568014,44.11,77023.76,0.0,-0.97944,3e-05,2.11999]
[1777611568074,44.11,77023.76,0.0,-0.97944,3e-05,2.11999]
[1777611569804,44.11,77023.8,0.0,-0.97944,3e-05,2.12008]
[1777611569828,44.11,77023.8,0.0,-0.97944,3e-05,2.12008]
[1777611569905,44.11,77023.71,0.0,-0.97944,3e-05,2.11987]
[1777611572184,44.11,77023.55,0.0,-0.97945,3e-05,2.11949]
[1777611572332,44.11,77023.55,0.0,-0.97945,3e-05,2.11949]
[1777611577644,44.11,77024.08,0.0,-0.97946,3e-05,2.11734]
[1777611584694,44.11,77024.57,0.0,-0.97945,3e-05,2.11851]
[1777611587715,44.11,77021.74,0.0,-0.97953,3e-05,2.11197]
[1777611588739,44.11,77021.74,0.0,-0.97953,3e-05,2.11197]
[1777611588825,44.11,77021.74,0.0,-0.97953,3e-05,2.11197]
[1777611588840,44.11,77016.61,0.0,-0.97966,3e-05,2.10014]
[1777611590586,44.11,77016.78,0.0,-0.97965,3e-05,2.10053]
[1777611590828,44.11,77016.78,0.0,-0.97965,3e-05,2.10053]
[1777611590860,44.12,77016.66,0.0,-0.97966,3e-05,2.10033]
[1777611597106,44.12,77016.43,0.0,-0.97966,3e-05,2.09995]
[1777611597329,44.12,77016.43,0.0,-0.97966,3e-05,2.09995]
[1777611602120,44.12,77017.93,0.0,-0.97962,3e-05,2.10359]
[1777611602326,44.12,77017.93,0.0,-0.97962,3e-05,2.10359]
[1777611602427,44.12,77018.88,0.0,-0.97959,3e-05,2.10585]
[1777611608862,44.12,77018.27,0.0,-0.97961,3e-05,2.10462]
[1777611609630,44.12,77018.27,0.0,-0.97961,3e-05,2.10462]
[1777611609827,44.12,77018.27,0.0,-0.97961,3e-05,2.10462]
[1777611613897,44.12,77015.9,0.0,-0.97967,3e-05,2.0993]
[1777611614940,44.12,77015.9,0.0,-0.97967,3e-05,2.0993]
[1777611615080,44.12,77015.9,0.0,-0.97967,3e-05,2.0993]
[1777611615400,44.12,77015.9,0.0,-0.97967,3e-05,2.0993]
[1777611615582,44.12,77015.9,0.0,-0.97967,3e-05,2.0993]
[1777611615498,44.12,77015.8,0.0,-0.97967,3e-05,2.09911]
[1777611620321,44.12,77015.94,0.0,-0.97967,3e-05,2.09957]
[1777611620576,44.12,77015.94,0.0,-0.97967,3e-05,2.09957]
[1777611624277,44.12,77013.97,0.0,-0.97971,3e-05,2.0952]
[1777611624324,44.12,77013.97,0.0,-0.97971,3e-05,2.0952]
[1777611624381,44.12,77015.59,0.0,-0.97967,3e-05,2.09897]
[1777611624929,44.12,77015.59,0.0,-0.97967,3e-05,2.09897]
[1777611625077,44.12,77015.59,0.0,-0.97967,3e-05,2.09897]
[1777611629989,44.12,77016.59,0.0,-0.97964,3e-05,2.10148]
[1777611630075,44.12,77016.59,0.0,-0.97964,3e-05,2.10148]
[1777611630160,44.12,77019.27,0.0,-0.97957,3e-05,2.10771]
[1777611631698,44.12,77018.14,0.0,-0.97963,3e-05,2.10173]
[1777611631831,44.12,77018.14,0.0,-0.97963,3e-05,2.10173]
[1777611632023,44.12,77020.3,0.0,-0.97958,3e-05,2.10676]
[1777611634291,44.12,77020.21,0.0,-0.97958,3e-05,2.10658]
[1777611634324,44.12,77020.21,0.0,-0.97958,3e-05,2.10658]
[1777611640080,44.12,77021.03,0.0,-0.97956,3e-05,2.10868]
[1777611641145,44.12,77021.03,0.0,-0.97956,3e-05,2.10868]
[1777611642753,44.12,77020.6,0.0,-0.97957,3e-05,2.10775]
[1777611642828,44.12,77020.6,0.0,-0.97957,3e-05,2.10775]
[1777611643100,44.12,77021.46,0.0,-0.97954,3e-05,2.10977]
[1777611649142,44.12,77021.53,0.0,-0.97954,3e-05,2.11008]
[1777611653170,44.13,77018.88,0.0,-0.97961,3e-05,2.10409]
[1777611658206,44.13,77017.54,0.0,-0.97964,3e-05,2.1012]
[1777611663240,44.13,77017.09,0.0,-0.97965,3e-05,2.10038]
[1777611668276,44.13,77016.55,0.0,-0.97966,3e-05,2.09935]
[1777611673310,44.13,77016.7,0.0,-0.97965,3e-05,2.09991]
[1777611678346,44.13,77012.63,0.0,-0.97976,3e-05,2.09076]
[1777611679353,44.13,77016.85,0.0,-0.97965,3e-05,2.10053]
[1777611680361,44.13,77020.28,0.0,-0.97956,3e-05,2.10849]
[1777611685395,44.13,77024.47,0.0,-0.97945,3e-05,2.1183]
[1777611691438,44.13,77024.79,0.0,-0.97947,3e-05,2.11568]
[1777611697479,44.13,77023.85,0.0,-0.97949,3e-05,2.11361]
[1777611702515,44.13,77022.89,0.0,-0.97952,3e-05,2.1115]
[1777611705536,44.13,77025.47,0.0,-0.97945,3e-05,2.11755]
[1777611708557,44.13,77022.86,0.0,-0.97952,3e-05,2.11155]
[1777611710655,44.13,77022.18,0.0,-0.97953,3e-05,2.11]
[1777611710571,44.13,77017.49,0.0,-0.97966,3e-05,2.09919]
[1777611714306,44.13,77016.48,0.0,-0.97968,3e-05,2.09701]
[1777611719634,44.14,77017.79,0.0,-0.97964,3e-05,2.10033]
[1777611721648,44.14,77020.26,0.0,-0.97958,3e-05,2.10612]
[1777611726683,44.14,77020.8,0.0,-0.97956,3e-05,2.10753]
[1777611728697,44.14,77026.69,0.0,-0.97941,3e-05,2.12124]
[1777611730249,44.14,77026.61,0.0,-0.97941,3e-05,2.12106]
[1777611730332,44.14,77026.61,0.0,-0.97941,3e-05,2.12106]
[1777611730367,44.14,77026.61,0.0,-0.97941,3e-05,2.12107]
[1777611733178,44.14,77025.24,0.0,-0.97944,3e-05,2.1179]
[1777611733342,44.14,77025.24,0.0,-0.97944,3e-05,2.1179]
[1777611733732,44.14,77021.4,0.0,-0.97954,3e-05,2.10902]
[1777611735353,44.14,77021.4,0.0,-0.97954,3e-05,2.10902]
[1777611735580,44.14,77021.4,0.0,-0.97954,3e-05,2.10902]
[1777611735582,44.14,77019.22,0.0,-0.9796,3e-05,2.10404]
[1777611740781,44.14,77019.16,0.0,-0.9796,3e-05,2.10406]
[1777611745816,44.14,77020.53,0.0,-0.97956,3e-05,2.10739]
[1777611749207,44.14,77020.6,0.0,-0.97956,3e-05,2.10761]
[1777611749324,44.14,77020.6,0.0,-0.97956,3e-05,2.10761]
[1777611755017,44.14,77020.38,0.0,-0.9796,3e-05,2.10387]
[1777611755074,44.14,77020.38,0.0,-0.9796,3e-05,2.10387]
[1777611755508,44.14,77020.38,0.0,-0.9796,3e-05,2.10387]
[1777611755575,44.14,77020.38,0.0,-0.9796,3e-05,2.10387]
[1777611755680,44.14,77020.38,0.0,-0.97959,3e-05,2.10394]
[1777611760921,44.14,77020.46,0.0,-0.97959,3e-05,2.1043]
[1777611761928,44.14,77022.91,0.0,-0.97953,3e-05,2.10999]
[1777611763512,44.14,77022.91,0.0,-0.97953,3e-05,2.10999]
[1777611763577,44.14,77022.91,0.0,-0.97953,3e-05,2.10999]
[1777611763611,44.14,77023.11,0.0,-0.97952,3e-05,2.11051]
[1777611764415,44.14,77023.11,0.0,-0.97952,3e-05,2.11051]
[1777611764577,44.14,77023.11,0.0,-0.97952,3e-05,2.11051]
[1777611765956,44.14,77018.28,0.0,-0.97965,3e-05,2.0994]
[1777611767322,44.14,77018.28,0.0,-0.97965,3e-05,2.0994]
[1777611767509,44.14,77018.28,0.0,-0.97965,3e-05,2.0994]
[1777611767582,44.14,77018.28,0.0,-0.97965,3e-05,2.0994]
[1777611767678,44.14,77018.49,0.0,-0.97964,3e-05,2.09996]
[1777611773005,44.14,77019.02,0.0,-0.97962,3e-05,2.10144]
[1777611778040,44.15,77017.64,0.0,-0.97966,3e-05,2.09849]
[1777611778877,44.15,77017.64,0.0,-0.97966,3e-05,2.09849]
[1777611779075,44.15,77017.64,0.0,-0.97966,3e-05,2.09849]
[1777611779108,44.15,77017.56,0.0,-0.97966,3e-05,2.09835]
[1777611779817,44.15,77017.56,0.0,-0.97966,3e-05,2.09835]
[1777611779826,44.15,77017.56,0.0,-0.97966,3e-05,2.09835]
[1777611785089,44.15,77019.62,0.0,-0.9796,3e-05,2.10339]
[1777611786646,44.15,77019.62,0.0,-0.9796,3e-05,2.10339]
[1777611786678,44.15,77021.21,0.0,-0.97956,3e-05,2.10711]
[1777611786827,44.15,77021.21,0.0,-0.97956,3e-05,2.10711]
[1777611787495,44.15,77021.21,0.0,-0.97956,3e-05,2.10711]
[1777611787578,44.15,77021.21,0.0,-0.97956,3e-05,2.10711]
[1777611794152,44.15,77020.45,0.0,-0.97957,3e-05,2.10566]
[1777611798180,44.15,77023.22,0.0,-0.9795,3e-05,2.11222]
[1777611798827,44.15,77023.22,0.0,-0.9795,3e-05,2.11222]
[1777611799078,44.15,77023.22,0.0,-0.9795,3e-05,2.11222]
[1777611799606,44.15,77023.22,0.0,-0.9795,3e-05,2.11222]
[1777611799676,44.15,77023.44,0.0,-0.97949,3e-05,2.11276]
[1777611799827,44.15,77023.44,0.0,-0.97949,3e-05,2.11276]
[1777611801201,44.15,77019.8,0.0,-0.97959,3e-05,2.1044]
[1777611805229,44.15,77022.68,0.0,-0.97951,3e-05,2.11121]
[1777611806236,44.15,77026.75,0.0,-0.9794,3e-05,2.12067]
[1777611807033,44.15,77026.75,0.0,-0.9794,3e-05,2.12067]
[1777611807079,44.15,77026.75,0.0,-0.9794,3e-05,2.12067]
[1777611807243,44.15,77028.47,0.0,-0.97936,3e-05,2.12468]
[1777611807962,44.15,77028.47,0.0,-0.97936,3e-05,2.12468]
[1777611808076,44.15,77028.47,0.0,-0.97936,3e-05,2.12468]
[1777611810263,44.15,77033.86,0.0,-0.97922,3e-05,2.13725]
[1777611811538,44.15,77033.86,0.0,-0.97922,3e-05,2.13725]
[1777611811577,44.15,77033.86,0.0,-0.97922,3e-05,2.13725]
[1777611811593,44.15,77036.4,0.0,-0.97918,3e-05,2.13972]
[1777611812354,44.15,77036.4,0.0,-0.97918,3e-05,2.13972]
[1777611812582,44.15,77036.4,0.0,-0.97918,3e-05,2.13972]
[1777611815299,44.15,77039.57,0.0,-0.97911,3e-05,2.14626]
[1777611819427,44.15,77040.61,0.0,-0.97908,3e-05,2.14857]
[1777611819575,44.15,77040.61,0.0,-0.97908,3e-05,2.14857]
[1777611819581,44.15,77040.93,0.0,-0.97907,3e-05,2.14928]
[1777611819947,44.15,77040.93,0.0,-0.97907,3e-05,2.14928]
[1777611820075,44.15,77040.93,0.0,-0.97907,3e-05,2.14928]
[1777611825369,44.14,77041.78,0.0,-0.97905,3e-05,2.15101]
[1777611829396,44.14,77043.9,0.0,-0.979,3e-05,2.15579]
[1777611830011,44.14,77043.9,0.0,-0.979,3e-05,2.15579]
[1777611830078,44.14,77043.9,0.0,-0.979,3e-05,2.15579]
[1777611830404,44.14,77044.0,0.0,-0.979,3e-05,2.15597]
[1777611830982,44.14,77044.0,0.0,-0.979,3e-05,2.15597]
[1777611831076,44.14,77044.0,0.0,-0.979,3e-05,2.15597]
[1777611835439,44.14,77047.49,0.0,-0.97891,3e-05,2.16391]
[1777611837212,44.14,77048.81,0.0,-0.97887,3e-05,2.16696]
[1777611837325,44.14,77048.81,0.0,-0.97887,3e-05,2.16696]
[1777611837453,44.14,77048.85,0.0,-0.97887,3e-05,2.16698]
[1777611838234,44.14,77048.85,0.0,-0.97887,3e-05,2.16698]
[1777611838329,44.14,77048.85,0.0,-0.97887,3e-05,2.16698]
[1777611842488,44.14,77057.81,0.0,-0.97863,3e-05,2.18782]
[1777611844511,44.14,77058.99,0.0,-0.9786,3e-05,2.19052]
[1777611844575,44.14,77058.99,0.0,-0.9786,3e-05,2.19052]
[1777611844667,44.14,77063.16,0.0,-0.97849,3e-05,2.20035]
[1777611845374,44.14,77063.16,0.0,-0.97849,3e-05,2.20035]
[1777611845576,44.14,77063.16,0.0,-0.97849,3e-05,2.20035]
[1777611850546,44.13,77055.75,0.0,-0.9787,3e-05,2.18196]
[1777611851627,44.13,77055.75,0.0,-0.9787,3e-05,2.18196]
[1777611851825,44.13,77055.75,0.0,-0.9787,3e-05,2.18196]
[1777611851759,44.13,77047.64,0.0,-0.97892,3e-05,2.16267]
[1777611852560,44.13,77042.53,0.0,-0.97906,3e-05,2.15058]
[1777611853218,44.13,77042.53,0.0,-0.97906,3e-05,2.15058]
[1777611853331,44.13,77042.53,0.0,-0.97906,3e-05,2.15058]
[1777611858602,44.13,77042.41,0.0,-0.97906,3e-05,2.15007]
[1777611862630,44.13,77040.33,0.0,-0.97912,3e-05,2.14503]
[1777611864169,44.13,77039.48,0.0,-0.97914,3e-05,2.14301]
[1777611864326,44.13,77039.48,0.0,-0.97914,3e-05,2.14301]
[1777611864644,44.13,77040.28,0.0,-0.97912,3e-05,2.14486]
[1777611865228,44.13,77040.28,0.0,-0.97912,3e-05,2.14486]
[1777611865334,44.13,77040.28,0.0,-0.97912,3e-05,2.14486]
[1777611868695,44.13,77043.53,0.0,-0.97904,3e-05,2.15204]
[1777611868833,44.13,77043.53,0.0,-0.97904,3e-05,2.15204]
[1777611868795,44.13,77043.45,0.0,-0.97904,3e-05,2.15181]
[1777611869742,44.13,77043.45,0.0,-0.97904,3e-05,2.15181]
[1777611869833,44.13,77043.45,0.0,-0.97904,3e-05,2.15181]
[1777611869800,44.13,77046.38,0.0,-0.97897,3e-05,2.15866]
[1777611874715,44.13,77050.25,0.0,-0.9789,3e-05,2.16362]
[1777611875090,44.13,77050.25,0.0,-0.9789,3e-05,2.16362]
[1777611875326,44.13,77050.25,0.0,-0.9789,3e-05,2.16362]
[1777611875722,44.13,77053.33,0.0,-0.97882,3e-05,2.17083]
[1777611876729,44.12,77058.96,0.0,-0.97867,3e-05,2.18411]
[1777611877516,44.12,77058.96,0.0,-0.97867,3e-05,2.18411]
[1777611877576,44.12,77058.96,0.0,-0.97867,3e-05,2.18411]
[1777611880758,44.12,77063.55,0.0,-0.97855,3e-05,2.19464]
[1777611882651,44.12,77064.65,0.0,-0.97852,3e-05,2.19715]
[1777611882826,44.12,77064.65,0.0,-0.97852,3e-05,2.19715]
[1777611883444,44.12,77065.46,0.0,-0.9785,3e-05,2.19896]
[1777611883576,44.12,77065.46,0.0,-0.9785,3e-05,2.19896]
[1777611883779,44.12,77064.5,0.0,-0.97853,3e-05,2.19655]
[1777611887139,44.12,77064.61,0.0,-0.97853,3e-05,2.19646]
[1777611887326,44.12,77064.61,0.0,-0.97853,3e-05,2.19646]
[1777611889833,44.12,77076.72,0.0,-0.9782,3e-05,2.22516]
[1777611890234,44.12,77076.72,0.0,-0.9782,3e-05,2.22516]
[1777611890835,44.12,77092.39,0.0,-0.97777,3e-05,2.26302]
[1777611891842,44.12,77092.65,0.0,-0.97776,3e-05,2.26343]
[1777611893642,44.11,77093.01,0.0,-0.97775,3e-05,2.26408]
[1777611893856,44.11,77093.31,0.0,-0.97775,3e-05,2.26459]
[1777611894863,44.11,77096.84,0.0,-0.97765,3e-05,2.273]
[1777611895870,44.11,77098.86,0.0,-0.9776,3e-05,2.27771]
[1777611897884,44.11,77094.48,0.0,-0.97773,3e-05,2.2665]
[1777611902920,44.1,77093.33,0.0,-0.97777,3e-05,2.26256]
[1777611907954,44.1,77092.0,0.0,-0.97782,3e-05,2.25825]
[1777611909794,44.1,77092.0,0.0,-0.97782,3e-05,2.25825]
[1777611909825,44.1,77092.0,0.0,-0.97782,3e-05,2.25825]
[1777611909846,44.1,77091.96,0.0,-0.97783,3e-05,2.25774]
[1777611911299,44.1,77091.96,0.0,-0.97783,3e-05,2.25774]
[1777611911325,44.1,77091.96,0.0,-0.97783,3e-05,2.25774]
[1777611912989,44.09,77087.73,0.0,-0.97795,3e-05,2.24684]
[1777611918024,44.09,77089.28,0.0,-0.97792,3e-05,2.24965]
[1777611919689,44.09,77089.28,0.0,-0.97792,3e-05,2.24965]
[1777611919826,44.09,77089.28,0.0,-0.97792,3e-05,2.24965]
[1777611919798,44.09,77090.21,0.0,-0.9779,3e-05,2.25153]
[1777611920038,44.09,77089.85,0.0,-0.97791,3e-05,2.25065]
[1777611921087,44.09,77089.85,0.0,-0.97791,3e-05,2.25065]
[1777611921326,44.09,77089.85,0.0,-0.97791,3e-05,2.25065]
[1777611927610,44.08,77089.71,0.0,-0.97793,3e-05,2.24916]
[1777611927826,44.08,77089.71,0.0,-0.97793,3e-05,2.24916]
[1777611927678,44.08,77089.83,0.0,-0.97793,3e-05,2.24907]
[1777611928582,44.08,77089.83,0.0,-0.97793,3e-05,2.24907]
[1777611928832,44.08,77089.83,0.0,-0.97793,3e-05,2.24907]
[1777611928681,44.08,77089.9,0.0,-0.97793,3e-05,2.24904]
[1777611932121,44.08,77093.51,0.0,-0.97787,3e-05,2.2537]
[1777611933458,44.08,77093.51,0.0,-0.97787,3e-05,2.2537]
[1777611933574,44.08,77093.51,0.0,-0.97787,3e-05,2.2537]
[1777611933676,44.07,77095.57,0.0,-0.97781,3e-05,2.25834]
[1777611934215,44.07,77095.57,0.0,-0.97781,3e-05,2.25834]
[1777611934331,44.07,77095.57,0.0,-0.97781,3e-05,2.25834]
[1777611937157,44.07,77093.41,0.0,-0.97788,3e-05,2.25226]
[1777611938748,44.07,77093.41,0.0,-0.97788,3e-05,2.25226]
[1777611938829,44.07,77093.41,0.0,-0.97788,3e-05,2.25226]
[1777611939934,44.07,77094.17,0.0,-0.97787,3e-05,2.25371]
[1777611940076,44.07,77094.17,0.0,-0.97787,3e-05,2.25371]
[1777611940178,44.07,77096.9,0.0,-0.97779,3e-05,2.26038]
[1777611941432,44.07,77096.9,0.0,-0.97779,3e-05,2.26038]
[1777611941583,44.07,77096.9,0.0,-0.97779,3e-05,2.26038]
[1777611941645,44.07,77100.13,0.0,-0.9777,3e-05,2.26786]
[1777611944210,44.06,77103.6,0.0,-0.97761,3e-05,2.27567]
[1777611949704,44.06,77105.15,0.0,-0.97758,3e-05,2.27849]
[1777611949825,44.06,77105.15,0.0,-0.97758,3e-05,2.27849]
[1777611949903,44.06,77109.08,0.0,-0.97747,3e-05,2.28791]
[1777611950878,44.06,77109.08,0.0,-0.97747,3e-05,2.28791]
[1777611950252,44.06,77110.65,0.0,-0.97743,3e-05,2.29151]
[1777611951081,44.06,77110.65,0.0,-0.97743,3e-05,2.29151]
[1777611952265,44.05,77112.24,0.0,-0.97739,3e-05,2.29488]
[1777611953273,44.05,77115.09,0.0,-0.97731,3e-05,2.30164]
[1777611955739,44.05,77115.68,0.0,-0.9773,3e-05,2.3028]
[1777611955825,44.05,77115.68,0.0,-0.9773,3e-05,2.3028]
[1777611955834,44.05,77121.24,0.0,-0.97715,3e-05,2.31631]
[1777611956293,44.05,77125.4,0.0,-0.97703,3e-05,2.32635]
[1777611958056,44.05,77125.92,0.0,-0.97702,3e-05,2.32731]
[1777611958078,44.05,77125.92,0.0,-0.97702,3e-05,2.32731]
[1777611962721,44.04,77124.97,0.0,-0.97706,3e-05,2.32359]
[1777611962825,44.04,77124.97,0.0,-0.97706,3e-05,2.32359]
[1777611962926,44.04,77126.45,0.0,-0.97702,3e-05,2.32695]
[1777611963343,44.04,77128.18,0.0,-0.97698,3e-05,2.33094]
[1777611964454,44.04,77128.18,0.0,-0.97698,3e-05,2.33094]
[1777611964578,44.04,77128.18,0.0,-0.97698,3e-05,2.33094]
[1777611966364,44.03,77122.05,0.0,-0.97717,3e-05,2.31461]
[1777611967482,44.03,77122.05,0.0,-0.97717,3e-05,2.31461]
[1777611967579,44.03,77122.05,0.0,-0.97717,3e-05,2.31461]
[1777611967677,44.03,77120.4,0.0,-0.97722,3e-05,2.31019]
[1777611972515,44.02,77119.8,0.0,-0.97725,3e-05,2.30748]
[1777611972580,44.02,77119.8,0.0,-0.97725,3e-05,2.30748]
[1777611972680,44.02,77119.9,0.0,-0.97725,3e-05,2.30743]
[1777611975880,44.02,77120.06,0.0,-0.97725,3e-05,2.30722]
[1777611976082,44.02,77120.55,0.0,-0.97724,3e-05,2.30813]
[1777611976507,44.02,77120.55,0.0,-0.97724,3e-05,2.30813]
[1777611977442,44.02,77118.62,0.0,-0.9773,3e-05,2.30274]
[1777611978230,44.02,77118.62,0.0,-0.9773,3e-05,2.30274]
[1777611978328,44.02,77118.62,0.0,-0.9773,3e-05,2.30274]
[1777611978451,44.01,77120.0,0.0,-0.97727,3e-05,2.30587]
[1777611983485,44.01,77119.91,0.0,-0.97729,3e-05,2.30414]
[1777611988521,44.0,77120.66,0.0,-0.97728,3e-05,2.30451]
[1777611991119,44.0,77120.91,0.0,-0.97728,3e-05,2.30454]
[1777611991328,44.0,77120.91,0.0,-0.97728,3e-05,2.30454]
[1777611996577,43.99,77122.85,0.0,-0.97728,3e-05,2.30401]
[1777611997516,43.99,77122.85,0.0,-0.97728,3e-05,2.30401]
[1777611997577,43.99,77122.85,0.0,-0.97728,3e-05,2.30401]
[1777611997583,43.99,77125.24,0.0,-0.97722,3e-05,2.30965]
[1777612000604,43.98,77126.56,0.0,-0.97719,3e-05,2.31202]
[1777612001390,43.98,77126.56,0.0,-0.97719,3e-05,2.31202]
[1777612001576,43.98,77126.56,0.0,-0.97719,3e-05,2.31202]
[1777612002619,43.98,77129.02,0.0,-0.97713,3e-05,2.31753]
[1777612003625,43.98,77130.4,0.0,-0.97709,3e-05,2.32065]
[1777612008661,43.97,77129.21,0.0,-0.97714,3e-05,2.31607]
[1777612013698,43.96,77133.66,0.0,-0.97703,3e-05,2.32558]
[1777612016141,43.96,77133.36,0.0,-0.97705,3e-05,2.32415]
[1777612016328,43.96,77133.36,0.0,-0.97705,3e-05,2.32415]
[1777612020200,43.95,77133.53,0.0,-0.97706,3e-05,2.32322]
[1777612020326,43.95,77133.53,0.0,-0.97706,3e-05,2.32322]
[1777612025175,43.95,77134.41,0.0,-0.97705,3e-05,2.32374]
[1777612025325,43.95,77134.41,0.0,-0.97705,3e-05,2.32374]
[1777612029602,43.94,77133.6,0.0,-0.97709,3e-05,2.32035]
[1777612029829,43.94,77133.6,0.0,-0.97709,3e-05,2.32035]
[1777612029927,43.94,77135.71,0.0,-0.97704,3e-05,2.32529]
[1777612033646,43.93,77136.32,0.0,-0.97703,3e-05,2.32579]
[1777612033827,43.93,77136.32,0.0,-0.97703,3e-05,2.32579]
[1777612033838,43.93,77138.6,0.0,-0.97697,3e-05,2.33115]
[1777612038873,43.92,77138.56,0.0,-0.97699,3e-05,2.32929]
[1777612039880,43.92,77136.36,0.0,-0.97706,3e-05,2.32343]
[1777612041472,43.92,77136.68,0.0,-0.97705,3e-05,2.32388]
[1777612041575,43.92,77136.68,0.0,-0.97705,3e-05,2.32388]
[1777612046929,43.91,77134.96,0.0,-0.97713,3e-05,2.31754]
[1777612048745,43.91,77134.96,0.0,-0.97713,3e-05,2.31754]
[1777612048827,43.91,77134.96,0.0,-0.97713,3e-05,2.31754]
[1777612053978,43.9,77136.37,0.0,-0.97715,3e-05,2.31514]
[1777612054985,43.9,77138.49,0.0,-0.97709,3e-05,2.3201]
[1777612055961,43.9,77138.49,0.0,-0.97709,3e-05,2.3201]
[1777612056075,43.9,77138.01,0.0,-0.97711,3e-05,2.31856]
[1777612058006,43.89,77140.59,0.0,-0.97704,3e-05,2.32434]
[1777612061027,43.88,77143.15,0.0,-0.97702,3e-05,2.32662]
[1777612062035,43.86,77140.81,0.0,-0.97712,3e-05,2.31732]
[1777612063070,43.86,77142.22,0.0,-0.97709,3e-05,2.32052]
[1777612064058,43.86,77156.3,0.0,-0.97668,3e-05,2.35563]
[1777612065701,43.86,77156.3,0.0,-0.97668,3e-05,2.35563]
[1777612065833,43.86,77156.3,0.0,-0.97668,3e-05,2.35563]
[1777612065909,43.85,77162.02,0.0,-0.97652,3e-05,2.36933]
[1777612067326,43.85,77162.4,0.0,-0.97651,3e-05,2.37029]
[1777612067585,43.85,77162.4,0.0,-0.97651,3e-05,2.37029]
[1777612074128,43.84,77162.33,0.0,-0.97655,3e-05,2.36687]
[1777612075135,43.84,77156.95,0.0,-0.97671,3e-05,2.35283]
[1777612076142,43.83,77150.49,0.0,-0.97691,3e-05,2.33616]
[1777612077361,43.83,77150.49,0.0,-0.97691,3e-05,2.33616]
[1777612077581,43.83,77150.49,0.0,-0.97691,3e-05,2.33616]
[1777612077676,43.83,77148.65,0.0,-0.97697,3e-05,2.33086]
[1777612078156,43.83,77145.69,0.0,-0.97705,3e-05,2.32343]
[1777612081177,43.83,77143.08,0.0,-0.97714,3e-05,2.31596]
[1777612083191,43.82,77146.25,0.0,-0.97706,3e-05,2.32329]
[1777612084785,43.82,77146.25,0.0,-0.97706,3e-05,2.32329]
[1777612084829,43.82,77146.25,0.0,-0.97706,3e-05,2.32329]
[1777612090239,43.81,77145.19,0.0,-0.97711,3e-05,2.31849]
[1777612093035,43.81,77145.19,0.0,-0.97711,3e-05,2.31849]
[1777612093078,43.81,77147.28,0.0,-0.97706,3e-05,2.32284]
[1777612094230,43.81,77146.61,0.0,-0.97708,3e-05,2.32086]
[1777612094330,43.81,77146.61,0.0,-0.97708,3e-05,2.32086]
[1777612100310,43.8,77147.59,0.0,-0.97708,3e-05,2.32154]
[1777612101251,43.8,77147.59,0.0,-0.97708,3e-05,2.32154]
[1777612101326,43.8,77147.59,0.0,-0.97708,3e-05,2.32154]
[1777612102324,43.8,77150.46,0.0,-0.977,3e-05,2.32815]
[1777612105460,43.79,77150.94,0.0,-0.97699,3e-05,2.32876]
[1777612105576,43.79,77150.94,0.0,-0.97699,3e-05,2.32876]
[1777612105611,43.79,77154.39,0.0,-0.9769,3e-05,2.33683]
[1777612107359,43.79,77155.92,0.0,-0.97686,3e-05,2.34005]
[1777612111069,43.78,77155.39,0.0,-0.97689,3e-05,2.33808]
[1777612111861,43.78,77156.05,0.0,-0.97687,3e-05,2.33942]
[1777612112077,43.78,77156.05,0.0,-0.97687,3e-05,2.33942]
[1777612111920,43.78,77157.37,0.0,-0.97687,3e-05,2.33879]
[1777612114408,43.78,77160.14,0.0,-0.9768,3e-05,2.34484]
[1777612116785,43.78,77160.47,0.0,-0.97679,3e-05,2.34535]
[1777612116825,43.78,77160.47,0.0,-0.97679,3e-05,2.34535]
[1777612117429,43.77,77158.69,0.0,-0.97685,3e-05,2.3402]
[1777612118436,43.77,77156.96,0.0,-0.97691,3e-05,2.33552]
[1777612123235,43.77,77156.3,0.0,-0.97694,3e-05,2.33264]
[1777612123326,43.77,77156.3,0.0,-0.97694,3e-05,2.33264]
[1777612124480,43.76,77157.78,0.0,-0.9769,3e-05,2.33577]
[1777612129517,43.76,77158.64,0.0,-0.9769,3e-05,2.33641]
[1777612134552,43.75,77158.21,0.0,-0.97693,3e-05,2.33379]
[1777612136303,43.75,77157.99,0.0,-0.97694,3e-05,2.33293]
[1777612136328,43.75,77157.99,0.0,-0.97694,3e-05,2.33293]
[1777612141601,43.74,77157.8,0.0,-0.97696,3e-05,2.33064]
[1777612146637,43.73,77157.6,0.0,-0.97699,3e-05,2.32864]
[1777612148190,43.73,77156.96,0.0,-0.97701,3e-05,2.32673]
[1777612148324,43.73,77156.96,0.0,-0.97701,3e-05,2.32673]
[1777612153024,43.73,77157.09,0.0,-0.97702,3e-05,2.32589]
[1777612153075,43.73,77157.09,0.0,-0.97702,3e-05,2.32589]
[1777612157207,43.72,77157.87,0.0,-0.97702,3e-05,2.32637]
[1777612157323,43.72,77157.87,0.0,-0.97702,3e-05,2.32637]
[1777612157714,43.72,77161.68,0.0,-0.97691,3e-05,2.33568]
[1777612162752,43.71,77161.75,0.0,-0.97692,3e-05,2.33433]
[1777612164765,43.71,77163.86,0.0,-0.97687,3e-05,2.33905]
[1777612169801,43.7,77163.52,0.0,-0.9769,3e-05,2.33665]
[1777612173828,43.7,77163.76,0.0,-0.97693,3e-05,2.33272]
[1777612173856,43.7,77163.76,0.0,-0.97693,3e-05,2.33272]
[1777612177827,43.69,77163.41,0.0,-0.97696,3e-05,2.33066]
[1777612181884,43.68,77161.14,0.0,-0.97704,3e-05,2.32351]
[1777612187927,43.68,77161.28,0.0,-0.97706,3e-05,2.32222]
[1777612191955,43.67,77155.93,0.0,-0.97722,3e-05,2.30771]
[1777612192964,43.67,77147.75,0.0,-0.97746,3e-05,2.28704]
[1777612193971,43.67,77140.85,0.0,-0.97766,3e-05,2.26972]
[1777612194978,43.67,77142.25,0.0,-0.97763,3e-05,2.273]
[1777612195817,43.67,77142.25,0.0,-0.97763,3e-05,2.273]
[1777612195837,43.67,77142.25,0.0,-0.97763,3e-05,2.273]
[1777612195985,43.67,77143.67,0.0,-0.97759,3e-05,2.27633]
[1777612197467,43.67,77144.26,0.0,-0.97757,3e-05,2.2776]
[1777612197576,43.67,77144.26,0.0,-0.97757,3e-05,2.2776]
[1777612197999,43.66,77137.04,0.0,-0.97778,3e-05,2.25955]
[1777612199006,43.66,77133.84,0.0,-0.97787,3e-05,2.2515]
[1777612200731,43.66,77135.05,0.0,-0.97784,3e-05,2.25433]
[1777612200828,43.66,77135.05,0.0,-0.97784,3e-05,2.25433]
[1777612202028,43.66,77138.24,0.0,-0.97775,3e-05,2.26187]
[1777612203186,43.66,77139.9,0.0,-0.97771,3e-05,2.26579]
[1777612205049,43.66,77136.45,0.0,-0.97781,3e-05,2.25693]
[1777612205831,43.66,77136.45,0.0,-0.97781,3e-05,2.25693]
[1777612206055,43.66,77136.71,0.0,-0.97781,3e-05,2.25741]
[1777612206687,43.66,77136.71,0.0,-0.97781,3e-05,2.25741]
[1777612206829,43.66,77136.71,0.0,-0.97781,3e-05,2.25741]
[1777612212098,43.65,77135.56,0.0,-0.97785,3e-05,2.25361]
[1777612217133,43.65,77136.56,0.0,-0.97783,3e-05,2.25528]
[1777612220490,43.65,77135.37,0.0,-0.97787,3e-05,2.25188]
[1777612220577,43.65,77135.37,0.0,-0.97787,3e-05,2.25188]
[1777612221288,43.65,77135.37,0.0,-0.97787,3e-05,2.25172]
[1777612221326,43.65,77135.37,0.0,-0.97787,3e-05,2.25172]
[1777612222168,43.65,77135.9,0.0,-0.97786,3e-05,2.25288]
[1777612225190,43.64,77133.0,0.0,-0.97795,3e-05,2.24528]
[1777612226197,43.64,77130.08,0.0,-0.97803,3e-05,2.23798]
[1777612226415,43.64,77130.08,0.0,-0.97803,3e-05,2.23798]
[1777612226581,43.64,77130.08,0.0,-0.97803,3e-05,2.23798]
[1777612232239,43.64,77129.75,0.0,-0.97808,3e-05,2.23286]
[1777612233306,43.64,77129.75,0.0,-0.97808,3e-05,2.23286]
[1777612233327,43.64,77129.75,0.0,-0.97808,3e-05,2.23286]
[1777612233906,43.64,77129.75,0.0,-0.97808,3e-05,2.23286]
[1777612234074,43.64,77129.75,0.0,-0.97808,3e-05,2.23286]
[1777612234122,43.64,77129.63,0.0,-0.97809,3e-05,2.23232]
[1777612237450,43.64,77131.02,0.0,-0.97805,3e-05,2.23548]
[1777612237578,43.64,77131.02,0.0,-0.97805,3e-05,2.23548]
[1777612242309,43.63,77121.78,0.0,-0.97832,3e-05,2.21225]
[1777612244323,43.63,77119.47,0.0,-0.97838,3e-05,2.20648]
[1777612245575,43.63,77119.47,0.0,-0.97838,3e-05,2.20648]
[1777612245827,43.63,77119.47,0.0,-0.97838,3e-05,2.20648]
[1777612246218,43.63,77119.47,0.0,-0.97838,3e-05,2.20648]
[1777612246330,43.63,77118.79,0.0,-0.9784,3e-05,2.20468]
[1777612246337,43.63,77119.1,0.0,-0.9784,3e-05,2.20543]
[1777612248350,43.63,77121.62,0.0,-0.97833,3e-05,2.21139]
[1777612252442,43.63,77120.14,0.0,-0.97837,3e-05,2.20762]
[1777612252575,43.63,77120.14,0.0,-0.97837,3e-05,2.20762]
[1777612258420,43.63,77120.23,0.0,-0.97838,3e-05,2.20715]
[1777612263513,43.63,77119.34,0.0,-0.9784,3e-05,2.20464]
[1777612263577,43.63,77119.34,0.0,-0.9784,3e-05,2.20464]
[1777612264191,43.63,77119.34,0.0,-0.9784,3e-05,2.20464]
[1777612264325,43.63,77119.88,0.0,-0.97839,3e-05,2.20578]
[1777612264463,43.63,77119.81,0.0,-0.97839,3e-05,2.20561]
[1777612267483,43.62,77124.3,0.0,-0.97827,3e-05,2.21625]
[1777612269163,43.62,77124.3,0.0,-0.97827,3e-05,2.21625]
[1777612269326,43.62,77125.72,0.0,-0.97823,3e-05,2.21951]
[1777612273922,43.62,77126.67,0.0,-0.97821,3e-05,2.22137]
[1777612274081,43.62,77126.67,0.0,-0.97821,3e-05,2.22137]
[1777612274633,43.62,77128.16,0.0,-0.97817,3e-05,2.22489]
[1777612274828,43.62,77128.16,0.0,-0.97817,3e-05,2.22489]
[1777612274870,43.62,77127.95,0.0,-0.97818,3e-05,2.22425]
[1777612279907,43.62,77129.68,0.0,-0.97814,3e-05,2.22785]
[1777612284604,43.61,77127.25,0.0,-0.97821,3e-05,2.2213]
[1777612289639,43.61,77126.25,0.0,-0.97825,3e-05,2.21829]
[1777612290600,43.61,77126.25,0.0,-0.97825,3e-05,2.21829]
[1777612290827,43.61,77126.25,0.0,-0.97825,3e-05,2.21829]
[1777612295049,43.61,77124.17,0.0,-0.97834,3e-05,2.20928]
[1777612295082,43.61,77124.17,0.0,-0.97834,3e-05,2.20928]
[1777612295183,43.61,77123.69,0.0,-0.97836,3e-05,2.20801]
[1777612297695,43.61,77126.65,0.0,-0.97828,3e-05,2.21492]
[1777612298511,43.61,77126.65,0.0,-0.97828,3e-05,2.21492]
[1777612298575,43.61,77126.65,0.0,-0.97828,3e-05,2.21492]
[1777612298702,43.61,77129.68,0.0,-0.9782,3e-05,2.22219]
[1777612303205,43.61,77130.03,0.0,-0.97819,3e-05,2.22268]
[1777612303323,43.6,77130.37,0.0,-0.97818,3e-05,2.22339]
[1777612308772,43.6,77132.54,0.0,-0.97813,3e-05,2.22796]
[1777612312676,43.6,77132.72,0.0,-0.97813,3e-05,2.22801]
[1777612312831,43.6,77132.72,0.0,-0.97813,3e-05,2.22801]
[1777612313246,43.6,77132.72,0.0,-0.97813,3e-05,2.22801]
[1777612313332,43.6,77133.98,0.0,-0.9781,3e-05,2.23096]
[1777612313807,43.6,77136.68,0.0,-0.97802,3e-05,2.23744]
[1777612317869,43.6,77137.64,0.0,-0.978,3e-05,2.23935]
[1777612318080,43.6,77137.64,0.0,-0.978,3e-05,2.23935]
[1777612322265,43.59,77137.2,0.0,-0.97802,3e-05,2.23769]
[1777612322326,43.59,77137.2,0.0,-0.97802,3e-05,2.23769]
[1777612321864,43.59,77139.76,0.0,-0.97795,3e-05,2.24383]
[1777612323929,43.59,77139.32,0.0,-0.97796,3e-05,2.2426]
[1777612324077,43.59,77139.32,0.0,-0.97796,3e-05,2.2426]
[1777612324135,43.59,77139.46,0.0,-0.97796,3e-05,2.24279]
[1777612326565,43.59,77137.34,0.0,-0.97802,3e-05,2.23729]
[1777612326576,43.59,77137.34,0.0,-0.97802,3e-05,2.23729]
[1777612331378,43.59,77136.34,0.0,-0.97806,3e-05,2.23416]
[1777612331507,43.59,77136.34,0.0,-0.97806,3e-05,2.23416]
[1777612331577,43.59,77136.34,0.0,-0.97806,3e-05,2.23416]
[1777612331935,43.59,77136.15,0.0,-0.97807,3e-05,2.23357]
[1777612337218,43.58,77135.25,0.0,-0.9781,3e-05,2.23085]
[1777612337325,43.58,77135.25,0.0,-0.9781,3e-05,2.23085]
[1777612337784,43.58,77136.01,0.0,-0.97808,3e-05,2.23258]
[1777612337831,43.58,77136.01,0.0,-0.97808,3e-05,2.23258]
[1777612337977,43.58,77136.09,0.0,-0.97808,3e-05,2.23265]
[1777612343012,43.58,77136.5,0.0,-0.97807,3e-05,2.23301]
[1777612347044,43.58,77133.93,0.0,-0.97815,3e-05,2.22622]
[1777612347899,43.58,77133.93,0.0,-0.97815,3e-05,2.22622]
[1777612348076,43.58,77133.93,0.0,-0.97815,3e-05,2.22622]
[1777612348171,43.58,77130.75,0.0,-0.97824,3e-05,2.21834]
[1777612354093,43.57,77132.31,0.0,-0.97824,3e-05,2.218]
[1777612355766,43.57,77132.36,0.0,-0.97824,3e-05,2.21802]
[1777612355827,43.57,77132.36,0.0,-0.97824,3e-05,2.21802]
[1777612357287,43.57,77134.65,0.0,-0.97818,3e-05,2.2235]
[1777612357324,43.57,77134.65,0.0,-0.97818,3e-05,2.2235]
[1777612357364,43.57,77136.53,0.0,-0.97812,3e-05,2.22799]
[1777612359700,43.57,77136.27,0.0,-0.97813,3e-05,2.22712]
[1777612359836,43.57,77136.27,0.0,-0.97813,3e-05,2.22712]
[1777612365170,43.57,77136.24,0.0,-0.97814,3e-05,2.22634]
[1777612370205,43.56,77136.35,0.0,-0.97815,3e-05,2.22604]
[1777612374610,43.56,77137.11,0.0,-0.97813,3e-05,2.22745]
[1777612374825,43.56,77137.11,0.0,-0.97813,3e-05,2.22745]
[1777612375717,43.56,77137.06,0.0,-0.97813,3e-05,2.22722]
[1777612375829,43.56,77137.06,0.0,-0.97813,3e-05,2.22722]
[1777612376247,43.56,77136.42,0.0,-0.97815,3e-05,2.22554]
[1777612381282,43.56,77136.4,0.0,-0.97816,3e-05,2.22495]
[1777612383593,43.56,77137.28,0.0,-0.97814,3e-05,2.22689]
[1777612383827,43.56,77137.28,0.0,-0.97814,3e-05,2.22689]
[1777612390069,43.55,77135.05,0.0,-0.97821,3e-05,2.22079]
[1777612390089,43.55,77135.05,0.0,-0.97821,3e-05,2.22079]
[1777612390345,43.55,77135.26,0.0,-0.9782,3e-05,2.22121]
[1777612394476,43.55,77134.72,0.0,-0.97822,3e-05,2.21949]
[1777612394575,43.55,77134.72,0.0,-0.97822,3e-05,2.21949]
[1777612397987,43.55,77134.13,0.0,-0.97824,3e-05,2.21776]
[1777612398083,43.55,77134.13,0.0,-0.97824,3e-05,2.21776]
[1777612398378,43.55,77134.13,0.0,-0.97824,3e-05,2.21776]
[1777612398404,43.55,77133.15,0.0,-0.97827,3e-05,2.21527]
[1777612398579,43.55,77133.15,0.0,-0.97827,3e-05,2.21527]
[1777612403360,43.55,77131.46,0.0,-0.97832,3e-05,2.21088]
[1777612403577,43.55,77131.02,0.0,-0.97833,3e-05,2.20964]
[1777612410490,43.55,77130.82,0.0,-0.97835,3e-05,2.20858]
[1777612418751,43.54,77130.87,0.0,-0.97838,3e-05,2.20493]
[1777612418828,43.54,77130.87,0.0,-0.97838,3e-05,2.20493]
[1777612419226,43.54,77130.87,0.0,-0.97838,3e-05,2.20493]
[1777612419331,43.54,77130.87,0.0,-0.97838,3e-05,2.20493]
[1777612419385,43.54,77130.87,0.0,-0.97839,3e-05,2.20449]
[1777612426417,43.54,77131.94,0.0,-0.97836,3e-05,2.20678]
[1777612426575,43.54,77131.9,0.0,-0.97836,3e-05,2.20653]
[1777612431681,43.54,77132.05,0.0,-0.97836,3e-05,2.20651]
[1777612431829,43.54,77132.05,0.0,-0.97836,3e-05,2.20651]
[1777612431874,43.54,77131.44,0.0,-0.97838,3e-05,2.20486]
[1777612437852,43.54,77132.5,0.0,-0.97836,3e-05,2.20709]
[1777612438074,43.54,77132.5,0.0,-0.97836,3e-05,2.20709]
[1777612443721,43.53,77134.78,0.0,-0.9783,3e-05,2.21185]
[1777612445886,43.53,77133.56,0.0,-0.97834,3e-05,2.20876]
[1777612446079,43.53,77133.56,0.0,-0.97834,3e-05,2.20876]
[1777612447401,43.53,77134.42,0.0,-0.97832,3e-05,2.21075]
[1777612447426,43.53,77135.06,0.0,-0.9783,3e-05,2.21219]
[1777612447579,43.53,77135.06,0.0,-0.9783,3e-05,2.21219]
[1777612453791,43.53,77134.96,0.0,-0.97831,3e-05,2.21114]
[1777612455897,43.53,77135.04,0.0,-0.97831,3e-05,2.21121]
[1777612456076,43.53,77135.04,0.0,-0.97831,3e-05,2.21121]
[1777612461847,43.52,77134.74,0.0,-0.97833,3e-05,2.20966]
[1777612466881,43.52,77134.52,0.0,-0.97834,3e-05,2.20854]
[1777612471917,43.52,77134.41,0.0,-0.97838,3e-05,2.20416]
[1777612476952,43.51,77132.83,0.0,-0.97843,3e-05,2.19979]
[1777612482994,43.51,77125.3,0.0,-0.97865,3e-05,2.18094]
[1777612483664,43.51,77125.3,0.0,-0.97865,3e-05,2.18094]
[1777612483826,43.51,77125.3,0.0,-0.97865,3e-05,2.18094]
[1777612484001,43.51,77120.01,0.0,-0.9788,3e-05,2.16813]
[1777612485645,43.51,77120.23,0.0,-0.97879,3e-05,2.16861]
[1777612485828,43.51,77120.23,0.0,-0.97879,3e-05,2.16861]
[1777612486015,43.51,77119.37,0.0,-0.97881,3e-05,2.1665]
[1777612492057,43.51,77118.99,0.0,-0.97883,3e-05,2.16533]
[1777612495250,43.51,77118.83,0.0,-0.97883,3e-05,2.16487]
[1777612495325,43.51,77118.83,0.0,-0.97883,3e-05,2.16487]
[1777612500335,43.51,77117.83,0.0,-0.97886,3e-05,2.16232]
[1777612500581,43.51,77115.59,0.0,-0.97892,3e-05,2.15693]
[1777612503730,43.51,77115.64,0.0,-0.97892,3e-05,2.15702]
[1777612503840,43.51,77115.64,0.0,-0.97892,3e-05,2.15702]
[1777612504141,43.51,77115.43,0.0,-0.97893,3e-05,2.1565]
[1777612508168,43.51,77119.8,0.0,-0.97881,3e-05,2.16691]
[1777612513204,43.51,77119.49,0.0,-0.97882,3e-05,2.166]
[1777612514019,43.51,77119.49,0.0,-0.97882,3e-05,2.166]
[1777612514078,43.51,77119.49,0.0,-0.97882,3e-05,2.166]
[1777612519245,43.51,77121.11,0.0,-0.97878,3e-05,2.1697]
[1777612524280,43.5,77121.18,0.0,-0.97878,3e-05,2.1697]
[1777612524555,43.5,77121.18,0.0,-0.97878,3e-05,2.1697]
[1777612524575,43.5,77121.18,0.0,-0.97878,3e-05,2.1697]
[1777612525287,43.5,77123.87,0.0,-0.9787,3e-05,2.17614]
[1777612526641,43.5,77124.89,0.0,-0.97868,3e-05,2.17855]
[1777612526831,43.5,77124.89,0.0,-0.97868,3e-05,2.17855]
[1777612527301,43.5,77125.9,0.0,-0.97865,3e-05,2.18094]
[1777612532337,43.5,77125.52,0.0,-0.9787,3e-05,2.17627]
[1777612537371,43.5,77125.19,0.0,-0.97871,3e-05,2.17527]
[1777612543294,43.5,77123.02,0.0,-0.97877,3e-05,2.16994]
[1777612543329,43.5,77123.02,0.0,-0.97877,3e-05,2.16994]
[1777612545427,43.5,77120.1,0.0,-0.97885,3e-05,2.16276]
[1777612549694,43.5,77118.22,0.0,-0.9789,3e-05,2.15819]
[1777612549827,43.5,77118.22,0.0,-0.9789,3e-05,2.15819]
[1777612551952,43.5,77118.27,0.0,-0.9789,3e-05,2.15828]
[1777612552076,43.5,77118.27,0.0,-0.9789,3e-05,2.15828]
[1777612552477,43.5,77117.94,0.0,-0.97891,3e-05,2.15747]
[1777612557002,43.5,77117.82,0.0,-0.97892,3e-05,2.15712]
[1777612557075,43.5,77117.82,0.0,-0.97892,3e-05,2.15712]
[1777612562547,43.5,77119.98,0.0,-0.97886,3e-05,2.16218]
[1777612564836,43.5,77120.74,0.0,-0.97884,3e-05,2.16396]
[1777612565076,43.5,77120.74,0.0,-0.97884,3e-05,2.16396]
[1777612565954,43.5,77120.56,0.0,-0.97884,3e-05,2.1635]
[1777612566081,43.5,77120.56,0.0,-0.97884,3e-05,2.1635]
[1777612566575,43.5,77120.2,0.0,-0.97885,3e-05,2.16261]
[1777612570564,43.5,77120.02,0.0,-0.97886,3e-05,2.16213]
[1777612570577,43.5,77120.02,0.0,-0.97886,3e-05,2.16213]
[1777612570603,43.5,77114.29,0.0,-0.97901,3e-05,2.14838]
[1777612571610,43.5,77110.34,0.0,-0.97912,3e-05,2.13898]
[1777612574505,43.5,77109.19,0.0,-0.97915,3e-05,2.13626]
[1777612574577,43.5,77109.19,0.0,-0.97915,3e-05,2.13626]
[1777612574767,43.5,77108.98,0.0,-0.97916,3e-05,2.13581]
[1777612576344,43.5,77108.98,0.0,-0.97916,3e-05,2.13581]
[1777612576580,43.5,77108.98,0.0,-0.97916,3e-05,2.13581]
[1777612581680,43.5,77108.97,0.0,-0.97916,3e-05,2.13594]
[1777612583217,43.5,77108.97,0.0,-0.97916,3e-05,2.13594]
[1777612583324,43.5,77108.97,0.0,-0.97916,3e-05,2.13594]
[1777612584471,43.5,77108.04,0.0,-0.97918,3e-05,2.13377]
[1777612584577,43.5,77108.04,0.0,-0.97918,3e-05,2.13377]
[1777612584519,43.5,77107.87,0.0,-0.97919,3e-05,2.13339]
[1777612590216,43.5,77107.99,0.0,-0.97918,3e-05,2.13376]
[1777612595778,43.5,77107.07,0.0,-0.97924,3e-05,2.12829]
[1777612601819,43.5,77102.04,0.0,-0.97937,3e-05,2.11655]
[1777612602827,43.5,77098.61,0.0,-0.97946,3e-05,2.10849]
[1777612604493,43.5,77098.61,0.0,-0.97946,3e-05,2.10849]
[1777612604578,43.5,77098.61,0.0,-0.97946,3e-05,2.10849]
[1777612604541,43.5,77098.43,0.0,-0.97947,3e-05,2.10817]
[1777612609876,43.5,77100.43,0.0,-0.97941,3e-05,2.11319]
[1777612615917,43.51,77100.42,0.0,-0.9794,3e-05,2.11359]
[1777612617932,43.51,77097.99,0.0,-0.97947,3e-05,2.10799]
[1777612622967,43.51,77099.55,0.0,-0.97942,3e-05,2.11203]
[1777612628011,43.51,77101.87,0.0,-0.97935,3e-05,2.11838]
[1777612633045,43.52,77101.48,0.0,-0.97935,3e-05,2.1183]
[1777612638079,43.52,77101.05,0.0,-0.97936,3e-05,2.11759]
[1777612643115,43.52,77099.92,0.0,-0.97938,3e-05,2.11526]
[1777612650164,43.52,77100.06,0.0,-0.97937,3e-05,2.11607]
[1777612655198,43.52,77100.08,0.0,-0.9794,3e-05,2.11305]
[1777612660234,43.53,77102.11,0.0,-0.97934,3e-05,2.11821]
[1777612665269,43.53,77101.85,0.0,-0.97935,3e-05,2.11793]
[1777612667283,43.53,77098.57,0.0,-0.97943,3e-05,2.11033]
[1777612668290,43.53,77092.64,0.0,-0.97959,3e-05,2.09649]
[1777612669017,43.53,77092.64,0.0,-0.97959,3e-05,2.09649]
[1777612669076,43.53,77092.64,0.0,-0.97959,3e-05,2.09649]
[1777612669296,43.53,77088.81,0.0,-0.97969,3e-05,2.08765]
[1777612670304,43.53,77083.7,0.0,-0.97982,3e-05,2.07587]
[1777612674333,43.53,77081.02,0.0,-0.97989,3e-05,2.07023]
[1777612676347,43.53,77078.3,0.0,-0.97996,3e-05,2.06424]
[1777612678012,43.53,77077.95,0.0,-0.97996,3e-05,2.06359]
[1777612678084,43.53,77077.95,0.0,-0.97996,3e-05,2.06359]
[1777612678665,43.54,77078.03,0.0,-0.97996,3e-05,2.06395]
[1777612681382,43.54,77075.58,0.0,-0.98002,3e-05,2.05878]
[1777612681830,43.54,77075.58,0.0,-0.98002,3e-05,2.05878]
[1777612686513,43.54,77075.64,0.0,-0.98001,3e-05,2.0596]
[1777612686579,43.54,77075.64,0.0,-0.98001,3e-05,2.0596]
[1777612686677,43.54,77075.67,0.0,-0.98001,3e-05,2.05984]
[1777612690135,43.54,77075.64,0.0,-0.98,3e-05,2.06011]
[1777612690324,43.54,77075.64,0.0,-0.98,3e-05,2.06011]
[1777612692459,43.55,77073.29,0.0,-0.98006,3e-05,2.05537]
[1777612695254,43.55,77072.11,0.0,-0.98008,3e-05,2.053]
[1777612695330,43.55,77072.11,0.0,-0.98008,3e-05,2.053]
[1777612695479,43.55,77071.9,0.0,-0.98009,3e-05,2.0527]
[1777612695826,43.55,77071.9,0.0,-0.98009,3e-05,2.0527]
[1777612696075,43.55,77071.9,0.0,-0.98009,3e-05,2.0527]
[1777612701522,43.57,77070.5,0.0,-0.98007,3e-05,2.05384]
[1777612705251,43.6,77069.72,0.0,-0.98003,3e-05,2.0574]
[1777612705330,43.6,77069.72,0.0,-0.98003,3e-05,2.0574]
[1777612705550,43.61,77070.3,0.0,-0.98,3e-05,2.06046]
[1777612705829,43.61,77070.3,0.0,-0.98,3e-05,2.06046]
[1777612706077,43.61,77070.3,0.0,-0.98,3e-05,2.06046]
[1777612711592,43.65,77068.5,0.0,-0.97997,3e-05,2.06248]
[1777612716627,43.69,77068.55,0.0,-0.97987,3e-05,2.0704]
[1777612717181,43.69,77068.55,0.0,-0.97987,3e-05,2.0704]
[1777612717326,43.69,77068.55,0.0,-0.97987,3e-05,2.0704]
[1777612717575,43.69,77068.55,0.0,-0.97987,3e-05,2.0704]
[1777612717634,43.7,77068.53,0.0,-0.97986,3e-05,2.07182]
[1777612717835,43.7,77068.53,0.0,-0.97986,3e-05,2.07182]
[1777612720655,43.7,77071.48,0.0,-0.97978,3e-05,2.07907]
[1777612722669,43.7,77069.18,0.0,-0.97983,3e-05,2.074]
[1777612724622,43.7,77069.02,0.0,-0.97984,3e-05,2.07377]
[1777612724682,43.71,77069.01,0.0,-0.97983,3e-05,2.07389]
[1777612724826,43.71,77069.01,0.0,-0.97983,3e-05,2.07389]
[1777612724905,43.71,77069.01,0.0,-0.97983,3e-05,2.07389]
[1777612725077,43.71,77069.01,0.0,-0.97983,3e-05,2.07389]
[1777612730725,43.71,77068.75,0.0,-0.97983,3e-05,2.07411]
[1777612732739,43.71,77071.51,0.0,-0.97976,3e-05,2.08076]
[1777612734165,43.71,77070.36,0.0,-0.97979,3e-05,2.07821]
[1777612734331,43.71,77070.36,0.0,-0.97979,3e-05,2.07821]
[1777612734753,43.71,77068.75,0.0,-0.97983,3e-05,2.07461]
[1777612734792,43.71,77068.75,0.0,-0.97983,3e-05,2.07461]
[1777612734830,43.71,77068.75,0.0,-0.97983,3e-05,2.07461]
[1777612741272,43.71,77068.47,0.0,-0.97983,3e-05,2.07461]
[1777612741327,43.71,77068.47,0.0,-0.97983,3e-05,2.07461]
[1777612741700,43.71,77068.47,0.0,-0.97983,3e-05,2.07461]
[1777612741428,43.72,77068.7,0.0,-0.97982,3e-05,2.0754]
[1777612741835,43.72,77068.7,0.0,-0.97982,3e-05,2.0754]
[1777612742809,43.72,77063.23,0.0,-0.97996,3e-05,2.0629]
[1777612743816,43.72,77059.73,0.0,-0.98005,3e-05,2.05499]
[1777612745830,43.73,77062.06,0.0,-0.97997,3e-05,2.06211]
[1777612749858,43.73,77055.19,0.0,-0.98014,3e-05,2.04693]
[1777612752036,43.74,77054.3,0.0,-0.98014,3e-05,2.04649]
[1777612752075,43.74,77054.3,0.0,-0.98014,3e-05,2.04649]
[1777612752647,43.74,77054.3,0.0,-0.98014,3e-05,2.04649]
[1777612752695,43.75,77052.17,0.0,-0.98016,3e-05,2.045]
[1777612752828,43.75,77052.17,0.0,-0.98016,3e-05,2.045]
[1777612754893,43.77,77048.14,0.0,-0.98023,3e-05,2.0392]
[1777612757281,43.78,77047.3,0.0,-0.98023,3e-05,2.03893]
[1777612757327,43.78,77047.3,0.0,-0.98023,3e-05,2.03893]
[1777612757685,43.78,77047.3,0.0,-0.98023,3e-05,2.03893]
[1777612757370,43.8,77046.7,0.0,-0.9802,3e-05,2.04108]
[1777612757830,43.8,77046.7,0.0,-0.9802,3e-05,2.04108]
[1777612760937,43.82,77042.91,0.0,-0.98024,3e-05,2.0376]
[1777612762575,43.82,77042.91,0.0,-0.98024,3e-05,2.0376]
[1777612762594,43.83,77041.33,0.0,-0.98026,3e-05,2.03595]
[1777612762830,43.83,77041.33,0.0,-0.98026,3e-05,2.03595]
[1777612763182,43.83,77041.33,0.0,-0.98026,3e-05,2.03595]
[1777612763333,43.83,77041.33,0.0,-0.98026,3e-05,2.03595]
[1777612766979,43.85,77037.86,0.0,-0.9803,3e-05,2.03197]
[1777612770557,43.86,77036.15,0.0,-0.98033,3e-05,2.0301]
[1777612770578,43.86,77036.15,0.0,-0.98033,3e-05,2.0301]
[1777612770645,43.88,77034.73,0.0,-0.98032,3e-05,2.03054]
[1777612771741,43.88,77034.73,0.0,-0.98032,3e-05,2.03054]
[1777612771832,43.88,77033.65,0.0,-0.98038,3e-05,2.02474]
[1777612775479,43.89,77033.98,0.0,-0.98035,3e-05,2.02769]
[1777612775575,43.89,77033.98,0.0,-0.98035,3e-05,2.02769]
[1777612775676,43.89,77033.31,0.0,-0.98036,3e-05,2.02655]
[1777612776324,43.89,77033.31,0.0,-0.98036,3e-05,2.02655]
[1777612776580,43.89,77033.31,0.0,-0.98036,3e-05,2.02655]
[1777612779518,43.9,77032.78,0.0,-0.98037,3e-05,2.02592]
[1777612779583,43.9,77032.78,0.0,-0.98037,3e-05,2.02592]
[1777612779663,43.9,77034.12,0.0,-0.98033,3e-05,2.02915]
[1777612782318,43.9,77034.2,0.0,-0.98032,3e-05,2.0297]
[1777612782324,43.9,77034.2,0.0,-0.98032,3e-05,2.0297]
[1777612786113,43.9,77036.95,0.0,-0.98024,3e-05,2.03687]
[1777612787120,43.91,77041.76,0.0,-0.98012,3e-05,2.04801]
[1777612788157,43.91,77041.76,0.0,-0.98012,3e-05,2.04801]
[1777612788326,43.91,77041.76,0.0,-0.98012,3e-05,2.04801]
[1777612788360,43.91,77043.11,0.0,-0.98006,3e-05,2.05264]
[1777612789009,43.91,77043.11,0.0,-0.98006,3e-05,2.05264]
[1777612789078,43.91,77043.11,0.0,-0.98006,3e-05,2.05264]
[1777612794169,43.92,77043.4,0.0,-0.98003,3e-05,2.05549]
[1777612799201,43.93,77043.92,0.0,-0.98001,3e-05,2.05724]
[1777612799326,43.93,77043.92,0.0,-0.98001,3e-05,2.05724]
[1777612799401,43.93,77044.42,0.0,-0.98,3e-05,2.05853]
[1777612800269,43.93,77044.42,0.0,-0.98,3e-05,2.05853]
[1777612800328,43.93,77044.42,0.0,-0.98,3e-05,2.05853]
[1777612801832,43.93,77044.21,0.0,-0.98,3e-05,2.05832]
[1777612802225,43.93,77044.0,0.0,-0.98,3e-05,2.05797]
[1777612807260,43.93,77051.08,0.0,-0.97981,3e-05,2.07491]
[1777612808808,43.93,77051.08,0.0,-0.97981,3e-05,2.07491]
[1777612808826,43.93,77051.08,0.0,-0.97981,3e-05,2.07491]
[1777612808267,43.93,77056.48,0.0,-0.97967,3e-05,2.08749]
[1777612809273,43.93,77057.63,0.0,-0.97964,3e-05,2.09024]
[1777612810431,43.93,77057.63,0.0,-0.97964,3e-05,2.09024]
[1777612810582,43.93,77057.63,0.0,-0.97964,3e-05,2.09024]
[1777612815315,43.94,77054.53,0.0,-0.97971,3e-05,2.08357]
[1777612816926,43.94,77054.87,0.0,-0.9797,3e-05,2.08446]
[1777612817080,43.94,77054.87,0.0,-0.9797,3e-05,2.08446]
[1777612821357,43.94,77051.85,0.0,-0.97978,3e-05,2.07797]
[1777612822841,43.94,77051.85,0.0,-0.97978,3e-05,2.07797]
[1777612823081,43.94,77051.91,0.0,-0.97977,3e-05,2.07822]
[1777612823372,43.94,77052.0,0.0,-0.97977,3e-05,2.07854]
[1777612826523,43.94,77051.82,0.0,-0.97977,3e-05,2.07834]
[1777612826578,43.94,77051.82,0.0,-0.97977,3e-05,2.07834]
[1777612830517,43.94,77052.83,0.0,-0.97974,3e-05,2.08111]
[1777612830581,43.94,77052.83,0.0,-0.97974,3e-05,2.08111]
[1777612832122,43.94,77053.81,0.0,-0.97974,3e-05,2.08016]
[1777612832324,43.94,77053.81,0.0,-0.97974,3e-05,2.08016]
[1777612832435,43.95,77055.04,0.0,-0.97971,3e-05,2.08311]
[1777612835456,43.95,77058.82,0.0,-0.97961,3e-05,2.09215]
[1777612836462,43.95,77062.98,0.0,-0.9795,3e-05,2.10189]
[1777612837176,43.95,77062.98,0.0,-0.9795,3e-05,2.10189]
[1777612837324,43.95,77062.98,0.0,-0.9795,3e-05,2.10189]
[1777612837470,43.95,77066.27,0.0,-0.97941,3e-05,2.10963]
[1777612842505,43.95,77066.33,0.0,-0.9794,3e-05,2.11004]
[1777612847540,43.95,77065.02,0.0,-0.97943,3e-05,2.10727]
[1777612848928,43.95,77065.49,0.0,-0.97942,3e-05,2.10843]
[1777612849075,43.95,77065.49,0.0,-0.97942,3e-05,2.10843]
[1777612849553,43.95,77064.44,0.0,-0.97945,3e-05,2.10604]
[1777612849961,43.95,77064.44,0.0,-0.97945,3e-05,2.10604]
[1777612850076,43.95,77064.44,0.0,-0.97945,3e-05,2.10604]
[1777612855596,43.95,77062.72,0.0,-0.97949,3e-05,2.10244]
[1777612860631,43.95,77061.33,0.0,-0.97952,3e-05,2.09955]
[1777612861525,43.95,77061.33,0.0,-0.97952,3e-05,2.09955]
[1777612861577,43.95,77061.33,0.0,-0.97952,3e-05,2.09955]
[1777612861638,43.95,77061.88,0.0,-0.97951,3e-05,2.10091]
[1777612862433,43.95,77061.88,0.0,-0.97951,3e-05,2.10091]
[1777612862577,43.95,77061.88,0.0,-0.97951,3e-05,2.10091]
[1777612867576,43.96,77062.06,0.0,-0.9795,3e-05,2.10168]
[1777612867829,43.96,77062.06,0.0,-0.9795,3e-05,2.10168]
[1777612867680,43.96,77062.6,0.0,-0.97948,3e-05,2.10302]
[1777612868395,43.96,77062.6,0.0,-0.97948,3e-05,2.10302]
[1777612868579,43.96,77062.6,0.0,-0.97948,3e-05,2.10302]
[1777612868687,43.96,77062.46,0.0,-0.97949,3e-05,2.10276]
[1777612873722,43.96,77062.74,0.0,-0.97947,3e-05,2.10379]
[1777612874245,43.96,77062.74,0.0,-0.97947,3e-05,2.10379]
[1777612874328,43.96,77062.74,0.0,-0.97947,3e-05,2.10379]
[1777612874656,43.96,77062.74,0.0,-0.97947,3e-05,2.10379]
[1777612874827,43.96,77062.74,0.0,-0.97947,3e-05,2.10379]
[1777612874729,43.96,77062.83,0.0,-0.97947,3e-05,2.10408]
[1777612879765,43.96,77062.65,0.0,-0.97947,3e-05,2.10403]
[1777612884799,43.96,77062.71,0.0,-0.97947,3e-05,2.10456]
[1777612887997,43.96,77064.32,0.0,-0.97942,3e-05,2.10853]
[1777612888081,43.96,77064.32,0.0,-0.97942,3e-05,2.10853]
[1777612888828,43.96,77067.88,0.0,-0.97932,3e-05,2.11691]
[1777612889321,43.96,77067.88,0.0,-0.97932,3e-05,2.11691]
[1777612889578,43.96,77067.88,0.0,-0.97932,3e-05,2.11691]
[1777612894870,43.97,77069.15,0.0,-0.97932,3e-05,2.11674]
[1777612899905,43.97,77068.74,0.0,-0.97933,3e-05,2.11604]
[1777612902239,43.97,77067.78,0.0,-0.97935,3e-05,2.11391]
[1777612902323,43.97,77067.78,0.0,-0.97935,3e-05,2.11391]
[1777612902340,43.97,77067.78,0.0,-0.97935,3e-05,2.11396]
[1777612903380,43.97,77067.78,0.0,-0.97935,3e-05,2.11396]
[1777612903577,43.97,77067.78,0.0,-0.97935,3e-05,2.11396]
[1777612910982,43.97,77066.46,0.0,-0.97938,3e-05,2.11133]
[1777612915011,43.97,77066.01,0.0,-0.97939,3e-05,2.11045]
[1777612915079,43.97,77066.01,0.0,-0.97939,3e-05,2.11045]
[1777612915112,43.97,77066.37,0.0,-0.97938,3e-05,2.11134]
[1777612916133,43.97,77066.37,0.0,-0.97938,3e-05,2.11134]
[1777612916327,43.97,77066.37,0.0,-0.97938,3e-05,2.11134]
[1777612916347,43.97,77068.4,0.0,-0.97933,3e-05,2.11618]
[1777612921840,43.97,77068.73,0.0,-0.97932,3e-05,2.11708]
[1777612921941,43.97,77069.43,0.0,-0.9793,3e-05,2.1188]
[1777612922075,43.97,77069.43,0.0,-0.9793,3e-05,2.1188]
[1777612922510,43.97,77069.43,0.0,-0.9793,3e-05,2.1188]
[1777612922577,43.97,77069.43,0.0,-0.9793,3e-05,2.1188]
[1777612922605,43.97,77073.87,0.0,-0.97918,3e-05,2.12925]
[1777612928100,43.97,77075.46,0.0,-0.97913,3e-05,2.13307]
[1777612930115,43.97,77072.38,0.0,-0.97922,3e-05,2.12586]
[1777612931009,43.97,77072.38,0.0,-0.97922,3e-05,2.12586]
[1777612931075,43.97,77072.38,0.0,-0.97922,3e-05,2.12586]
[1777612931122,43.97,77072.66,0.0,-0.97921,3e-05,2.12652]
[1777612932190,43.97,77072.66,0.0,-0.97921,3e-05,2.12652]
[1777612932325,43.97,77072.66,0.0,-0.97921,3e-05,2.12652]
[1777612936557,43.97,77072.13,0.0,-0.97922,3e-05,2.12537]
[1777612936580,43.97,77072.13,0.0,-0.97922,3e-05,2.12537]
[1777612937149,43.97,77071.62,0.0,-0.97923,3e-05,2.12421]
[1777612937325,43.97,77071.62,0.0,-0.97923,3e-05,2.12421]
[1777612937427,43.97,77072.33,0.0,-0.97921,3e-05,2.1259]
[1777612943205,43.97,77072.04,0.0,-0.97922,3e-05,2.12529]
[1777612947055,43.98,77071.4,0.0,-0.97924,3e-05,2.12384]
[1777612947076,43.98,77071.4,0.0,-0.97924,3e-05,2.12384]
[1777612949248,43.98,77069.16,0.0,-0.9793,3e-05,2.11864]
[1777612950436,43.98,77069.16,0.0,-0.9793,3e-05,2.11864]
[1777612950578,43.98,77069.16,0.0,-0.9793,3e-05,2.11864]
[1777612950652,43.98,77067.5,0.0,-0.97934,3e-05,2.11479]
[1777612951099,43.98,77067.5,0.0,-0.97934,3e-05,2.11479]
[1777612951325,43.98,77067.5,0.0,-0.97934,3e-05,2.11479]
[1777612951426,43.98,77063.61,0.0,-0.97948,3e-05,2.10231]
[1777612952270,43.98,77061.71,0.0,-0.97953,3e-05,2.09794]
[1777612953091,43.98,77061.71,0.0,-0.97953,3e-05,2.09794]
[1777612953330,43.98,77061.71,0.0,-0.97953,3e-05,2.09794]
[1777612959319,43.98,77062.8,0.0,-0.97949,3e-05,2.10085]
[1777612961335,43.98,77065.01,0.0,-0.97943,3e-05,2.1061]
[1777612965363,43.98,77062.67,0.0,-0.97949,3e-05,2.10084]
[1777612970398,43.98,77062.65,0.0,-0.97949,3e-05,2.10109]
[1777612972525,43.98,77062.83,0.0,-0.97948,3e-05,2.10157]
[1777612972574,43.98,77062.83,0.0,-0.97948,3e-05,2.10157]
[1777612972726,43.98,77062.34,0.0,-0.9795,3e-05,2.10048]
[1777612973419,43.98,77068.03,0.0,-0.97935,3e-05,2.1138]
[1777612974214,43.98,77068.03,0.0,-0.97935,3e-05,2.1138]
[1777612974328,43.98,77068.03,0.0,-0.97935,3e-05,2.1138]
[1777612974426,43.98,77072.13,0.0,-0.97924,3e-05,2.12343]
[1777612977785,43.98,77072.17,0.0,-0.97923,3e-05,2.12354]
[1777612977826,43.98,77072.17,0.0,-0.97923,3e-05,2.12354]
[1777612977886,43.98,77072.07,0.0,-0.97924,3e-05,2.12334]
[1777612983489,43.98,77072.25,0.0,-0.97923,3e-05,2.12386]
[1777612992556,43.98,77072.27,0.0,-0.97923,3e-05,2.12402]
[1777612994566,43.98,77076.06,0.0,-0.97913,3e-05,2.13295]
[1777612995579,43.98,77076.06,0.0,-0.97913,3e-05,2.13295]
[1777612997192,43.98,77076.05,0.0,-0.97913,3e-05,2.13291]
[1777612997329,43.98,77076.05,0.0,-0.97913,3e-05,2.13291]
[1777612997587,43.98,77078.29,0.0,-0.97907,3e-05,2.13818]
[1777613002060,43.98,77078.2,0.0,-0.97907,3e-05,2.13792]
[1777613002078,43.98,77078.2,0.0,-0.97907,3e-05,2.13792]
[1777613006584,43.98,77077.36,0.0,-0.97909,3e-05,2.13591]
[1777613006835,43.98,77077.36,0.0,-0.97909,3e-05,2.13591]
[1777613006900,43.98,77079.36,0.0,-0.97904,3e-05,2.14062]
[1777613009923,43.98,77079.89,0.0,-0.97903,3e-05,2.14184]
[1777613010025,43.98,77076.21,0.0,-0.97912,3e-05,2.13316]
[1777613010326,43.98,77076.21,0.0,-0.97912,3e-05,2.13316]
[1777613010678,43.98,77076.81,0.0,-0.97911,3e-05,2.13457]
[1777613012081,43.98,77076.81,0.0,-0.97911,3e-05,2.13457]
[1777613012327,43.98,77076.81,0.0,-0.97911,3e-05,2.13457]
[1777613017483,43.98,77077.04,0.0,-0.97913,3e-05,2.13167]
[1777613017578,43.98,77077.04,0.0,-0.97913,3e-05,2.13167]
[1777613022713,43.98,77077.13,0.0,-0.97913,3e-05,2.1319]
[1777613023576,43.98,77077.18,0.0,-0.97913,3e-05,2.13202]
[1777613023838,43.98,77077.18,0.0,-0.97913,3e-05,2.13202]
[1777613025834,43.98,77077.58,0.0,-0.97912,3e-05,2.13297]
[1777613025864,43.98,77077.47,0.0,-0.97912,3e-05,2.13271]
[1777613029832,43.98,77076.57,0.0,-0.97915,3e-05,2.13061]
[1777613030081,43.98,77076.96,0.0,-0.97914,3e-05,2.13154]
[1777613035267,43.98,77079.3,0.0,-0.97907,3e-05,2.13707]
[1777613035324,43.98,77079.3,0.0,-0.97907,3e-05,2.13707]
[1777613035853,43.98,77079.36,0.0,-0.97907,3e-05,2.13721]
[1777613040888,43.98,77077.23,0.0,-0.97913,3e-05,2.13222]
[1777613042902,43.98,77083.53,0.0,-0.97896,3e-05,2.14708]
[1777613043580,43.98,77083.53,0.0,-0.97896,3e-05,2.14708]
[1777613043829,43.98,77083.53,0.0,-0.97896,3e-05,2.14708]
[1777613052972,43.98,77083.83,0.0,-0.97895,3e-05,2.14759]
[1777613059014,43.98,77083.96,0.0,-0.97895,3e-05,2.14778]
[1777613063783,43.98,77085.81,0.0,-0.9789,3e-05,2.15206]
[1777613063829,43.98,77085.81,0.0,-0.9789,3e-05,2.15206]
[1777613065657,43.98,77085.74,0.0,-0.9789,3e-05,2.15184]
[1777613065827,43.98,77085.74,0.0,-0.9789,3e-05,2.15184]
[1777613066065,43.98,77085.52,0.0,-0.97891,3e-05,2.1513]
[1777613071100,43.98,77084.36,0.0,-0.97897,3e-05,2.14497]
[1777613074218,43.98,77083.83,0.0,-0.97899,3e-05,2.14369]
[1777613074326,43.98,77083.83,0.0,-0.97899,3e-05,2.14369]
[1777613080162,43.98,77084.3,0.0,-0.97898,3e-05,2.14472]
[1777613085198,43.98,77085.45,0.0,-0.97895,3e-05,2.14737]
[1777613090232,43.98,77084.66,0.0,-0.97897,3e-05,2.14543]
[1777613091240,43.98,77079.43,0.0,-0.97911,3e-05,2.13308]
[1777613092656,43.98,77079.43,0.0,-0.97911,3e-05,2.13308]
[1777613092833,43.98,77079.43,0.0,-0.97911,3e-05,2.13308]
[1777613092883,43.98,77075.92,0.0,-0.97921,3e-05,2.12483]
[1777613094941,43.98,77076.39,0.0,-0.97919,3e-05,2.12594]
[1777613095074,43.98,77076.39,0.0,-0.97919,3e-05,2.12594]
[1777613095042,43.98,77076.27,0.0,-0.9792,3e-05,2.1257]
[1777613097861,43.98,77076.3,0.0,-0.97919,3e-05,2.12579]
[1777613098076,43.98,77076.3,0.0,-0.97919,3e-05,2.12579]
[1777613102576,43.98,77073.51,0.0,-0.97927,3e-05,2.11935]
[1777613102827,43.98,77073.51,0.0,-0.97927,3e-05,2.11935]
[1777613104542,43.98,77071.5,0.0,-0.97932,3e-05,2.1147]
[1777613104579,43.98,77071.5,0.0,-0.97932,3e-05,2.1147]
[1777613104643,43.98,77071.4,0.0,-0.97932,3e-05,2.11453]
[1777613110374,43.98,77071.74,0.0,-0.97931,3e-05,2.1155]
[1777613111305,43.98,77071.74,0.0,-0.97931,3e-05,2.1155]
[1777613111326,43.98,77071.74,0.0,-0.97931,3e-05,2.1155]
[1777613116415,43.98,77073.08,0.0,-0.97927,3e-05,2.11887]
[1777613121219,43.98,77072.71,0.0,-0.97928,3e-05,2.11811]
[1777613121327,43.98,77072.71,0.0,-0.97928,3e-05,2.11811]
[1777613122213,43.98,77073.15,0.0,-0.97927,3e-05,2.11916]
[1777613122324,43.98,77073.15,0.0,-0.97927,3e-05,2.11916]
[1777613122459,43.98,77073.45,0.0,-0.97926,3e-05,2.11989]
[1777613123466,43.98,77071.02,0.0,-0.97933,3e-05,2.11423]
[1777613128505,43.98,77070.89,0.0,-0.97933,3e-05,2.1141]
[1777613132529,43.98,77071.28,0.0,-0.97935,3e-05,2.11169]
[1777613133829,43.98,77071.28,0.0,-0.97935,3e-05,2.11169]
[1777613134082,43.98,77071.28,0.0,-0.97935,3e-05,2.11169]
[1777613140585,43.99,77071.54,0.0,-0.97934,3e-05,2.11259]
[1777613141392,43.99,77071.54,0.0,-0.97934,3e-05,2.11259]
[1777613141578,43.99,77071.54,0.0,-0.97934,3e-05,2.11259]
[1777613143619,43.99,77073.14,0.0,-0.97929,3e-05,2.1164]
[1777613143828,43.99,77073.14,0.0,-0.97929,3e-05,2.1164]
[1777613143928,43.99,77072.48,0.0,-0.97931,3e-05,2.11488]
[1777613147384,43.99,77072.8,0.0,-0.9793,3e-05,2.11571]
[1777613147579,43.99,77072.8,0.0,-0.9793,3e-05,2.11571]
[1777613153331,43.99,77072.1,0.0,-0.97932,3e-05,2.11423]
[1777613153577,43.99,77072.1,0.0,-0.97932,3e-05,2.11423]
[1777613153676,43.99,77072.52,0.0,-0.97931,3e-05,2.11527]
[1777613159117,43.99,77072.24,0.0,-0.97931,3e-05,2.11474]
[1777613159325,43.99,77072.0,0.0,-0.97932,3e-05,2.11421]
[1777613162059,43.99,77071.28,0.0,-0.97934,3e-05,2.11259]
[1777613162077,43.99,77071.28,0.0,-0.97934,3e-05,2.11259]
[1777613162136,43.99,77072.68,0.0,-0.9793,3e-05,2.11589]
[1777613166092,43.99,77072.62,0.0,-0.9793,3e-05,2.11581]
[1777613166324,43.99,77072.4,0.0,-0.97931,3e-05,2.11535]
[1777613166768,43.99,77075.61,0.0,-0.97922,3e-05,2.1229]
[1777613169868,43.99,77076.58,0.0,-0.97919,3e-05,2.1252]
[1777613170076,43.99,77076.58,0.0,-0.97919,3e-05,2.1252]
[1777613170214,43.99,77076.54,0.0,-0.97919,3e-05,2.12512]
[1777613170334,43.99,77076.54,0.0,-0.97919,3e-05,2.12512]
[1777613170796,43.99,77077.8,0.0,-0.97916,3e-05,2.12809]
[1777613175831,43.99,77077.3,0.0,-0.97917,3e-05,2.12696]
[1777613176754,43.99,77077.3,0.0,-0.97917,3e-05,2.12696]
[1777613176826,43.99,77077.3,0.0,-0.97917,3e-05,2.12696]
[1777613176838,43.99,77082.91,0.0,-0.97902,3e-05,2.14017]
[1777613179784,43.99,77084.14,0.0,-0.97899,3e-05,2.14304]
[1777613179827,43.99,77084.14,0.0,-0.97899,3e-05,2.14304]
[1777613179859,43.99,77083.79,0.0,-0.979,3e-05,2.14219]
[1777613182012,43.99,77083.97,0.0,-0.97899,3e-05,2.1426]
[1777613182074,43.99,77083.97,0.0,-0.97899,3e-05,2.1426]
[1777613187915,43.99,77082.34,0.0,-0.97904,3e-05,2.13866]
[1777613189837,43.99,77082.13,0.0,-0.97905,3e-05,2.13815]
[1777613190079,43.99,77082.13,0.0,-0.97905,3e-05,2.13815]
[1777613190151,43.99,77082.34,0.0,-0.97904,3e-05,2.13863]
[1777613195828,43.99,77082.55,0.0,-0.97907,3e-05,2.1356]
[1777613198544,43.99,77083.4,0.0,-0.97904,3e-05,2.13759]
[1777613198576,43.99,77083.4,0.0,-0.97904,3e-05,2.13759]
[1777613198992,43.99,77082.68,0.0,-0.97906,3e-05,2.13588]
[1777613201590,43.99,77083.02,0.0,-0.97905,3e-05,2.13667]
[1777613201827,43.99,77083.02,0.0,-0.97905,3e-05,2.13667]
[1777613202014,43.99,77080.64,0.0,-0.97912,3e-05,2.13106]
[1777613205326,43.99,77080.78,0.0,-0.97912,3e-05,2.13139]
[1777613205331,43.99,77080.78,0.0,-0.97912,3e-05,2.13139]
[1777613205577,43.99,77080.78,0.0,-0.97912,3e-05,2.13139]
[1777613206041,43.99,77079.48,0.0,-0.97915,3e-05,2.12833]
[1777613211077,43.99,77079.03,0.0,-0.97916,3e-05,2.1273]
[1777613216112,43.99,77080.51,0.0,-0.97912,3e-05,2.1308]
[1777613221147,43.99,77080.17,0.0,-0.97913,3e-05,2.12999]
[1777613226181,43.99,77080.75,0.0,-0.97912,3e-05,2.13135]
[1777613227828,43.99,77081.95,0.0,-0.97908,3e-05,2.13417]
[1777613227838,43.99,77081.95,0.0,-0.97908,3e-05,2.13417]
[1777613228079,43.99,77081.95,0.0,-0.97908,3e-05,2.13417]
[1777613228196,43.99,77081.69,0.0,-0.97909,3e-05,2.13355]
[1777613235245,43.99,77080.67,0.0,-0.97912,3e-05,2.1311]
[1777613237258,43.99,77083.29,0.0,-0.97905,3e-05,2.13726]
[1777613237728,43.99,77083.29,0.0,-0.97905,3e-05,2.13726]
[1777613237777,43.99,77083.29,0.0,-0.97905,3e-05,2.13726]
[1777613237828,43.99,77083.29,0.0,-0.97905,3e-05,2.13726]
[1777613238266,43.99,77083.92,0.0,-0.97903,3e-05,2.13873]
[1777613240280,43.99,77088.72,0.0,-0.9789,3e-05,2.15004]
[1777613241287,43.99,77091.87,0.0,-0.97882,3e-05,2.15747]
[1777613242291,43.99,77091.87,0.0,-0.97882,3e-05,2.15747]
[1777613242302,43.99,77091.87,0.0,-0.97882,3e-05,2.15747]
[1777613242327,43.99,77091.87,0.0,-0.97882,3e-05,2.15747]
[1777613242362,43.99,77093.14,0.0,-0.97878,3e-05,2.16044]
[1777613245034,43.99,77096.94,0.0,-0.97868,3e-05,2.1693]
[1777613248700,43.99,77097.53,0.0,-0.97867,3e-05,2.17057]
[1777613248747,43.99,77097.53,0.0,-0.97867,3e-05,2.17057]
[1777613248831,43.99,77097.53,0.0,-0.97867,3e-05,2.17057]
[1777613248917,43.99,77097.43,0.0,-0.97867,3e-05,2.17019]
[1777613254379,43.98,77102.14,0.0,-0.97858,3e-05,2.1776]
[1777613257441,43.98,77101.18,0.0,-0.97861,3e-05,2.17516]
[1777613257575,43.98,77101.18,0.0,-0.97861,3e-05,2.17516]
[1777613257914,43.98,77101.18,0.0,-0.97861,3e-05,2.17516]
[1777613258081,43.98,77101.18,0.0,-0.97861,3e-05,2.17516]
[1777613258182,43.98,77101.38,0.0,-0.9786,3e-05,2.17549]
[1777613263442,43.98,77101.43,0.0,-0.97861,3e-05,2.17526]
[1777613264925,43.98,77101.43,0.0,-0.97861,3e-05,2.17526]
[1777613265079,43.98,77101.43,0.0,-0.97861,3e-05,2.17526]
[1777613270491,43.98,77097.48,0.0,-0.97872,3e-05,2.16544]
[1777613275526,43.98,77097.8,0.0,-0.97871,3e-05,2.16596]
[1777613276466,43.98,77097.8,0.0,-0.97871,3e-05,2.16596]
[1777613276576,43.98,77097.8,0.0,-0.97871,3e-05,2.16596]
[1777613279050,43.98,77097.8,0.0,-0.97871,3e-05,2.16586]
[1777613279075,43.98,77097.8,0.0,-0.97871,3e-05,2.16586]
[1777613279151,43.98,77097.77,0.0,-0.97872,3e-05,2.16569]
[1777613283222,43.98,77096.83,0.0,-0.97874,3e-05,2.16336]
[1777613283331,43.98,77095.85,0.0,-0.97877,3e-05,2.16098]
[1777613288616,43.98,77095.75,0.0,-0.97878,3e-05,2.16047]
[1777613295667,43.97,77095.98,0.0,-0.97877,3e-05,2.16077]
[1777613299083,43.97,77098.03,0.0,-0.97872,3e-05,2.16557]
[1777613299268,43.97,77098.03,0.0,-0.97872,3e-05,2.16557]
[1777613299326,43.97,77098.03,0.0,-0.97872,3e-05,2.16557]
[1777613299696,43.97,77097.93,0.0,-0.97872,3e-05,2.16524]
[1777613304730,43.97,77096.06,0.0,-0.97877,3e-05,2.1606]
[1777613305470,43.97,77096.06,0.0,-0.97877,3e-05,2.1606]
[1777613305579,43.97,77096.06,0.0,-0.97877,3e-05,2.1606]
[1777613305603,43.97,77096.06,0.0,-0.97877,3e-05,2.1606]
[1777613305832,43.97,77096.06,0.0,-0.97877,3e-05,2.1606]
[1777613305926,43.97,77094.96,0.0,-0.9788,3e-05,2.15795]
[1777613311780,43.97,77093.97,0.0,-0.97887,3e-05,2.15195]
[1777613315797,43.97,77093.94,0.0,-0.97887,3e-05,2.15182]
[1777613315828,43.97,77093.94,0.0,-0.97887,3e-05,2.15182]
[1777613320955,43.97,77094.39,0.0,-0.97886,3e-05,2.15279]
[1777613321081,43.97,77094.39,0.0,-0.97886,3e-05,2.15279]
[1777613321100,43.97,77094.39,0.0,-0.97886,3e-05,2.15279]
[1777613321328,43.97,77094.39,0.0,-0.97886,3e-05,2.15279]
[1777613321163,43.97,77094.77,0.0,-0.97885,3e-05,2.15367]
[1777613326885,43.97,77094.74,0.0,-0.97885,3e-05,2.15347]
[1777613327379,43.97,77094.74,0.0,-0.97885,3e-05,2.15347]
[1777613327577,43.97,77094.74,0.0,-0.97885,3e-05,2.15347]
[1777613328711,43.97,77094.8,0.0,-0.97885,3e-05,2.15359]
[1777613333705,43.97,77093.71,0.0,-0.97888,3e-05,2.15091]
[1777613334947,43.97,77090.94,0.0,-0.97895,3e-05,2.14432]
[1777613335953,43.97,77087.89,0.0,-0.97904,3e-05,2.13711]
[1777613340989,43.97,77086.47,0.0,-0.97907,3e-05,2.1338]
[1777613342468,43.97,77084.29,0.0,-0.97913,3e-05,2.12868]
[1777613342578,43.97,77084.29,0.0,-0.97913,3e-05,2.12868]
[1777613342650,43.97,77084.29,0.0,-0.97913,3e-05,2.12868]
[1777613342830,43.97,77084.29,0.0,-0.97913,3e-05,2.12868]
[1777613343003,43.97,77081.71,0.0,-0.9792,3e-05,2.12264]
[1777613344014,43.97,77078.7,0.0,-0.97928,3e-05,2.11562]
[1777613345021,43.97,77081.42,0.0,-0.97921,3e-05,2.12203]
[1777613349879,43.97,77081.39,0.0,-0.97921,3e-05,2.1221]
[1777613350079,43.97,77081.39,0.0,-0.97921,3e-05,2.1221]
[1777613354084,43.97,77078.63,0.0,-0.97928,3e-05,2.11582]
[1777613354732,43.97,77078.63,0.0,-0.97928,3e-05,2.11582]
[1777613354833,43.97,77078.63,0.0,-0.97928,3e-05,2.11582]
[1777613354863,43.97,77078.63,0.0,-0.97928,3e-05,2.11582]
[1777613355078,43.97,77078.63,0.0,-0.97928,3e-05,2.11582]
[1777613355091,43.97,77078.4,0.0,-0.97928,3e-05,2.11533]
[1777613360126,43.97,77075.3,0.0,-0.97936,3e-05,2.10833]
[1777613364154,43.97,77072.59,0.0,-0.97943,3e-05,2.10224]
[1777613365164,43.97,77072.59,0.0,-0.97943,3e-05,2.10224]
[1777613365333,43.97,77072.59,0.0,-0.97943,3e-05,2.10224]
[1777613365377,43.97,77069.3,0.0,-0.97952,3e-05,2.09465]
[1777613371203,43.98,77069.47,0.0,-0.97954,3e-05,2.09204]
[1777613374484,43.98,77068.34,0.0,-0.97957,3e-05,2.08964]
[1777613374576,43.98,77068.34,0.0,-0.97957,3e-05,2.08964]
[1777613374761,43.98,77068.34,0.0,-0.97957,3e-05,2.08964]
[1777613374828,43.98,77068.34,0.0,-0.97957,3e-05,2.08964]
[1777613375231,43.98,77069.31,0.0,-0.97954,3e-05,2.09196]
[1777613380365,43.98,77067.68,0.0,-0.97958,3e-05,2.08849]
[1777613380575,43.98,77067.03,0.0,-0.9796,3e-05,2.08707]
[1777613385308,43.98,77064.13,0.0,-0.97967,3e-05,2.08078]
[1777613386951,43.98,77063.33,0.0,-0.97969,3e-05,2.07903]
[1777613387076,43.98,77063.33,0.0,-0.97969,3e-05,2.07903]
[1777613387255,43.98,77063.33,0.0,-0.97969,3e-05,2.07903]
[1777613387331,43.98,77063.33,0.0,-0.97969,3e-05,2.07903]
[1777613387321,43.98,77062.12,0.0,-0.97972,3e-05,2.07633]
[1777613390343,43.98,77064.92,0.0,-0.97965,3e-05,2.08309]
[1777613394607,43.99,77064.81,0.0,-0.97964,3e-05,2.08317]
[1777613394830,43.99,77064.81,0.0,-0.97964,3e-05,2.08317]
[1777613400413,43.99,77063.9,0.0,-0.97966,3e-05,2.0816]
[1777613402214,43.99,77063.83,0.0,-0.97966,3e-05,2.08152]
[1777613402325,43.99,77063.83,0.0,-0.97966,3e-05,2.08152]
[1777613402663,43.99,77063.51,0.0,-0.97967,3e-05,2.08087]
[1777613402830,43.99,77063.51,0.0,-0.97967,3e-05,2.08087]
[1777613403434,43.99,77063.65,0.0,-0.97967,3e-05,2.08129]
[1777613405448,43.99,77056.65,0.0,-0.97985,3e-05,2.06533]
[1777613406455,43.99,77054.24,0.0,-0.97991,3e-05,2.05992]
[1777613407736,43.99,77054.24,0.0,-0.97991,3e-05,2.05992]
[1777613407830,43.99,77054.24,0.0,-0.97991,3e-05,2.05992]
[1777613413504,44.0,77054.61,0.0,-0.97989,3e-05,2.06167]
[1777613416486,44.0,77054.5,0.0,-0.97989,3e-05,2.06168]
[1777613416577,44.0,77054.5,0.0,-0.97989,3e-05,2.06168]
[1777613416879,44.0,77054.5,0.0,-0.97989,3e-05,2.06168]
[1777613417080,44.0,77054.5,0.0,-0.97989,3e-05,2.06168]
[1777613417142,44.0,77054.07,0.0,-0.9799,3e-05,2.06096]
[1777613419546,44.0,77051.74,0.0,-0.97995,3e-05,2.05588]
[1777613424583,44.0,77051.96,0.0,-0.97994,3e-05,2.0571]
[1777613426421,44.0,77051.96,0.0,-0.97994,3e-05,2.0571]
[1777613426574,44.01,77052.0,0.0,-0.97994,3e-05,2.05748]
[1777613430548,44.01,77051.46,0.0,-0.97995,3e-05,2.05666]
[1777613430580,44.01,77051.46,0.0,-0.97995,3e-05,2.05666]
[1777613430701,44.01,77051.46,0.0,-0.97995,3e-05,2.05666]
[1777613430831,44.01,77051.46,0.0,-0.97995,3e-05,2.05666]
[1777613430932,44.01,77052.37,0.0,-0.97992,3e-05,2.05903]
[1777613436660,44.01,77051.86,0.0,-0.97996,3e-05,2.05503]
[1777613436828,44.01,77051.86,0.0,-0.97996,3e-05,2.05503]
[1777613442710,44.02,77052.32,0.0,-0.97993,3e-05,2.0571]
[1777613448752,44.02,77052.01,0.0,-0.97993,3e-05,2.05725]
[1777613450560,44.02,77051.94,0.0,-0.97993,3e-05,2.05723]
[1777613450578,44.02,77051.94,0.0,-0.97993,3e-05,2.05723]
[1777613451197,44.02,77051.94,0.0,-0.97993,3e-05,2.05723]
[1777613451333,44.02,77051.94,0.0,-0.97993,3e-05,2.05723]
[1777613451405,44.02,77049.99,0.0,-0.97998,3e-05,2.05306]
[1777613456486,44.03,77050.59,0.0,-0.97996,3e-05,2.05505]
[1777613461843,44.03,77051.13,0.0,-0.97993,3e-05,2.05735]
[1777613464608,44.03,77051.35,0.0,-0.97992,3e-05,2.058]
[1777613464828,44.03,77051.35,0.0,-0.97992,3e-05,2.058]
[1777613469899,44.04,77051.32,0.0,-0.97991,3e-05,2.05897]
[1777613474934,44.04,77056.31,0.0,-0.97977,3e-05,2.07118]
[1777613475641,44.04,77056.31,0.0,-0.97977,3e-05,2.07118]
[1777613475826,44.04,77056.31,0.0,-0.97977,3e-05,2.07118]
[1777613476284,44.04,77056.31,0.0,-0.97977,3e-05,2.07118]
[1777613476328,44.04,77056.31,0.0,-0.97977,3e-05,2.07118]
[1777613476331,44.04,77056.67,0.0,-0.97976,3e-05,2.07213]
[1777613480976,44.05,77053.65,0.0,-0.97983,3e-05,2.06584]
[1777613482096,44.05,77053.65,0.0,-0.97983,3e-05,2.06584]
[1777613482325,44.05,77053.65,0.0,-0.97983,3e-05,2.06584]
[1777613487692,44.05,77053.69,0.0,-0.97982,3e-05,2.06678]
[1777613487828,44.05,77053.69,0.0,-0.97982,3e-05,2.06678]
[1777613488025,44.05,77053.79,0.0,-0.97982,3e-05,2.06715]
[1777613491047,44.05,77054.75,0.0,-0.97982,3e-05,2.06635]
[1777613496082,44.06,77054.74,0.0,-0.97981,3e-05,2.06703]
[1777613501117,44.06,77054.55,0.0,-0.97981,3e-05,2.0673]
[1777613503243,44.06,77054.55,0.0,-0.97981,3e-05,2.0673]
[1777613503326,44.06,77054.55,0.0,-0.97981,3e-05,2.0673]
[1777613509172,44.06,77054.49,0.0,-0.9798,3e-05,2.06828]
[1777613514208,44.07,77054.61,0.0,-0.97979,3e-05,2.06925]
[1777613519243,44.07,77054.59,0.0,-0.97978,3e-05,2.06989]
[1777613524278,44.08,77054.23,0.0,-0.97978,3e-05,2.06975]
[1777613527418,44.08,77053.45,0.0,-0.9798,3e-05,2.06824]
[1777613527575,44.08,77053.85,0.0,-0.97979,3e-05,2.0693]
[1777613528441,44.08,77053.85,0.0,-0.97979,3e-05,2.0693]
[1777613528542,44.08,77054.22,0.0,-0.97977,3e-05,2.07028]
[1777613528581,44.08,77054.22,0.0,-0.97977,3e-05,2.07028]
[1777613534350,44.08,77054.89,0.0,-0.97975,3e-05,2.07264]
[1777613535357,44.08,77059.4,0.0,-0.97963,3e-05,2.08317]
[1777613535648,44.08,77059.4,0.0,-0.97963,3e-05,2.08317]
[1777613535827,44.08,77059.4,0.0,-0.97963,3e-05,2.08317]
[1777613539395,44.08,77062.07,0.0,-0.97955,3e-05,2.08967]
[1777613539577,44.08,77062.07,0.0,-0.97955,3e-05,2.08967]
[1777613539428,44.08,77060.83,0.0,-0.97959,3e-05,2.0869]
[1777613540016,44.08,77060.83,0.0,-0.97959,3e-05,2.0869]
[1777613540075,44.08,77060.83,0.0,-0.97959,3e-05,2.0869]
[1777613542406,44.09,77058.29,0.0,-0.97965,3e-05,2.08135]
[1777613547441,44.09,77058.7,0.0,-0.97963,3e-05,2.08285]
[1777613552476,44.09,77057.6,0.0,-0.97969,3e-05,2.07743]
[1777613558518,44.1,77058.07,0.0,-0.97967,3e-05,2.07918]
[1777613562172,44.1,77059.01,0.0,-0.97964,3e-05,2.08167]
[1777613562325,44.1,77059.01,0.0,-0.97964,3e-05,2.08167]
[1777613563207,44.1,77059.02,0.0,-0.97964,3e-05,2.0818]
[1777613563327,44.1,77059.02,0.0,-0.97964,3e-05,2.0818]
[1777613563553,44.1,77059.28,0.0,-0.97963,3e-05,2.0825]
[1777613568587,44.1,77058.46,0.0,-0.97964,3e-05,2.08111]
[1777613575637,44.1,77058.6,0.0,-0.97963,3e-05,2.08213]
[1777613581679,44.11,77058.73,0.0,-0.97962,3e-05,2.08301]
[1777613587721,44.11,77058.62,0.0,-0.97962,3e-05,2.08333]
[1777613589963,44.11,77058.52,0.0,-0.97962,3e-05,2.08319]
[1777613590081,44.11,77058.52,0.0,-0.97962,3e-05,2.08319]
[1777613595778,44.11,77059.16,0.0,-0.9796,3e-05,2.08529]
[1777613600746,44.12,77058.77,0.0,-0.9796,3e-05,2.08472]
[1777613600826,44.12,77058.77,0.0,-0.9796,3e-05,2.08472]
[1777613601882,44.12,77058.71,0.0,-0.9796,3e-05,2.08466]
[1777613602082,44.12,77058.71,0.0,-0.9796,3e-05,2.08466]
[1777613602131,44.12,77058.75,0.0,-0.9796,3e-05,2.08491]
[1777613603833,44.12,77061.17,0.0,-0.97953,3e-05,2.09059]
[1777613605173,44.12,77061.17,0.0,-0.97953,3e-05,2.09059]
[1777613605330,44.12,77061.17,0.0,-0.97953,3e-05,2.09059]
[1777613605848,44.12,77065.52,0.0,-0.97942,3e-05,2.10082]
[1777613611518,44.12,77065.17,0.0,-0.97942,3e-05,2.10022]
[1777613611577,44.12,77065.17,0.0,-0.97942,3e-05,2.10022]
[1777613611629,44.12,77064.91,0.0,-0.97946,3e-05,2.09627]
[1777613612170,44.12,77064.91,0.0,-0.97946,3e-05,2.09627]
[1777613612324,44.12,77064.91,0.0,-0.97946,3e-05,2.09627]
[1777613612371,44.12,77068.51,0.0,-0.97937,3e-05,2.10469]
[1777613612897,44.12,77072.4,0.0,-0.97926,3e-05,2.11375]
[1777613615014,44.12,77074.05,0.0,-0.97922,3e-05,2.11765]
[1777613615078,44.12,77074.05,0.0,-0.97922,3e-05,2.11765]
[1777613615116,44.12,77071.94,0.0,-0.97927,3e-05,2.11279]
[1777613619225,44.12,77071.59,0.0,-0.97928,3e-05,2.11205]
[1777613619324,44.12,77071.59,0.0,-0.97928,3e-05,2.11205]
[1777613624980,44.12,77070.88,0.0,-0.9793,3e-05,2.11069]
[1777613629725,44.12,77073.0,0.0,-0.97924,3e-05,2.11578]
[1777613629828,44.12,77073.0,0.0,-0.97924,3e-05,2.11578]
[1777613631456,44.12,77074.3,0.0,-0.9792,3e-05,2.11885]
[1777613631581,44.12,77074.3,0.0,-0.9792,3e-05,2.11885]
[1777613631528,44.12,77076.75,0.0,-0.97914,3e-05,2.1246]
[1777613639080,44.12,77077.21,0.0,-0.97913,3e-05,2.12577]
[1777613644116,44.12,77076.21,0.0,-0.97915,3e-05,2.12349]
[1777613645643,44.12,77076.21,0.0,-0.97915,3e-05,2.12349]
[1777613645826,44.12,77075.64,0.0,-0.97917,3e-05,2.12217]
[1777613651165,44.12,77078.05,0.0,-0.9791,3e-05,2.12791]
[1777613653517,44.12,77078.05,0.0,-0.9791,3e-05,2.12791]
[1777613653576,44.12,77078.05,0.0,-0.9791,3e-05,2.12791]
[1777613654392,44.12,77077.94,0.0,-0.9791,3e-05,2.12766]
[1777613654583,44.12,77077.94,0.0,-0.9791,3e-05,2.12766]
[1777613654609,44.12,77077.94,0.0,-0.9791,3e-05,2.12767]
[1777613660228,44.12,77077.21,0.0,-0.97912,3e-05,2.12599]
[1777613662228,44.12,77077.72,0.0,-0.97911,3e-05,2.12719]
[1777613662326,44.12,77077.72,0.0,-0.97911,3e-05,2.12719]
[1777613666213,44.12,77077.0,0.0,-0.97913,3e-05,2.12552]
[1777613666327,44.12,77077.0,0.0,-0.97913,3e-05,2.12552]
[1777613666429,44.12,77076.37,0.0,-0.97914,3e-05,2.12405]
[1777613667277,44.12,77073.98,0.0,-0.97921,3e-05,2.11847]
[1777613672312,44.12,77074.57,0.0,-0.97922,3e-05,2.11646]
[1777613672950,44.12,77074.57,0.0,-0.97922,3e-05,2.11646]
[1777613673080,44.12,77074.57,0.0,-0.97922,3e-05,2.11646]
[1777613678357,44.13,77074.55,0.0,-0.97922,3e-05,2.11652]
[1777613683393,44.13,77075.28,0.0,-0.9792,3e-05,2.11831]
[1777613684028,44.13,77075.28,0.0,-0.9792,3e-05,2.11831]
[1777613684075,44.13,77075.28,0.0,-0.9792,3e-05,2.11831]
[1777613684400,44.13,77075.95,0.0,-0.97919,3e-05,2.11989]
[1777613685084,44.13,77075.95,0.0,-0.97919,3e-05,2.11989]
[1777613690442,44.13,77077.13,0.0,-0.97915,3e-05,2.12268]
[1777613693806,44.13,77076.87,0.0,-0.97916,3e-05,2.12208]
[1777613693829,44.13,77076.87,0.0,-0.97916,3e-05,2.12208]
[1777613694469,44.13,77077.03,0.0,-0.97916,3e-05,2.12246]
[1777613694897,44.13,77077.03,0.0,-0.97916,3e-05,2.12246]
[1777613695086,44.13,77077.03,0.0,-0.97916,3e-05,2.12246]
[1777613701520,44.13,77076.21,0.0,-0.97918,3e-05,2.12057]
[1777613703860,44.13,77075.56,0.0,-0.97919,3e-05,2.11906]
[1777613704075,44.13,77075.56,0.0,-0.97919,3e-05,2.11906]
[1777613704541,44.13,77075.49,0.0,-0.9792,3e-05,2.1189]
[1777613704998,44.13,77075.49,0.0,-0.9792,3e-05,2.1189]
[1777613705084,44.13,77075.49,0.0,-0.9792,3e-05,2.1189]
[1777613709576,44.13,77077.75,0.0,-0.97914,3e-05,2.12423]
[1777613712933,44.13,77078.25,0.0,-0.97912,3e-05,2.1254]
[1777613713084,44.13,77078.25,0.0,-0.97912,3e-05,2.1254]
[1777613713603,44.13,77078.06,0.0,-0.97913,3e-05,2.12495]
[1777613713866,44.13,77078.06,0.0,-0.97913,3e-05,2.12495]
[1777613714084,44.13,77078.06,0.0,-0.97913,3e-05,2.12495]
[1777613719645,44.13,77079.87,0.0,-0.97908,3e-05,2.12918]
[1777613720848,44.13,77079.78,0.0,-0.97908,3e-05,2.12896]
[1777613721074,44.13,77079.78,0.0,-0.97908,3e-05,2.12896]
[1777613721660,44.13,77079.27,0.0,-0.97909,3e-05,2.12775]
[1777613722166,44.13,77079.27,0.0,-0.97909,3e-05,2.12775]
[1777613722330,44.13,77079.27,0.0,-0.97909,3e-05,2.12775]
[1777613722667,44.13,77076.69,0.0,-0.97916,3e-05,2.1217]
[1777613726695,44.13,77074.47,0.0,-0.97922,3e-05,2.11655]
[1777613731730,44.13,77073.93,0.0,-0.97927,3e-05,2.11188]
[1777613732245,44.13,77073.93,0.0,-0.97927,3e-05,2.11188]
[1777613732325,44.13,77073.93,0.0,-0.97927,3e-05,2.11188]
[1777613732737,44.13,77073.66,0.0,-0.97928,3e-05,2.11127]
[1777613733335,44.13,77073.66,0.0,-0.97928,3e-05,2.11127]
[1777613733578,44.13,77073.66,0.0,-0.97928,3e-05,2.11127]
[1777613733744,44.13,77070.55,0.0,-0.97936,3e-05,2.10405]
[1777613738779,44.13,77071.64,0.0,-0.97933,3e-05,2.10674]
[1777613743601,44.13,77071.75,0.0,-0.97932,3e-05,2.10711]
[1777613743696,44.13,77071.68,0.0,-0.97933,3e-05,2.10702]
[1777613743827,44.13,77071.68,0.0,-0.97933,3e-05,2.10702]
[1777613743927,44.13,77071.76,0.0,-0.97932,3e-05,2.10721]
[1777613744809,44.13,77071.76,0.0,-0.97932,3e-05,2.10721]
[1777613744833,44.13,77071.76,0.0,-0.97932,3e-05,2.10721]
[1777613749856,44.13,77072.07,0.0,-0.97931,3e-05,2.10821]
[1777613752182,44.13,77071.23,0.0,-0.97933,3e-05,2.1063]
[1777613752328,44.13,77071.23,0.0,-0.97933,3e-05,2.1063]
[1777613752409,44.13,77072.02,0.0,-0.97931,3e-05,2.10825]
[1777613753282,44.13,77072.02,0.0,-0.97931,3e-05,2.10825]
[1777613753329,44.13,77072.02,0.0,-0.97931,3e-05,2.10825]
[1777613754892,44.13,77074.26,0.0,-0.97925,3e-05,2.11358]
[1777613759928,44.13,77074.36,0.0,-0.97924,3e-05,2.11405]
[1777613761453,44.13,77074.36,0.0,-0.97924,3e-05,2.11405]
[1777613761575,44.13,77074.36,0.0,-0.97924,3e-05,2.11405]
[1777613761612,44.13,77074.36,0.0,-0.97924,3e-05,2.11414]
[1777613762761,44.13,77074.36,0.0,-0.97924,3e-05,2.11414]
[1777613762830,44.13,77073.98,0.0,-0.97925,3e-05,2.11329]
[1777613765970,44.13,77071.43,0.0,-0.97932,3e-05,2.10747]
[1777613767549,44.13,77071.43,0.0,-0.97932,3e-05,2.10747]
[1777613767588,44.13,77071.43,0.0,-0.97932,3e-05,2.10747]
[1777613767651,44.13,77068.77,0.0,-0.97939,3e-05,2.10137]
[1777613769131,44.13,77067.37,0.0,-0.97943,3e-05,2.09812]
[1777613769337,44.13,77067.37,0.0,-0.97943,3e-05,2.09812]
[1777613774765,44.14,77065.51,0.0,-0.97947,3e-05,2.09411]
[1777613774026,44.14,77061.59,0.0,-0.97958,3e-05,2.0851]
[1777613774839,44.14,77061.59,0.0,-0.97958,3e-05,2.0851]
[1777613775033,44.14,77060.25,0.0,-0.97961,3e-05,2.08207]
[1777613776074,44.14,77060.25,0.0,-0.97961,3e-05,2.08207]
[1777613776327,44.14,77060.25,0.0,-0.97961,3e-05,2.08207]
[1777613782084,44.14,77060.16,0.0,-0.97961,3e-05,2.08247]
[1777613787119,44.14,77061.2,0.0,-0.97957,3e-05,2.08537]
[1777613792154,44.14,77060.85,0.0,-0.97961,3e-05,2.08151]
[1777613798196,44.15,77060.86,0.0,-0.9796,3e-05,2.08202]
[1777613802039,44.15,77061.29,0.0,-0.97959,3e-05,2.08317]
[1777613802076,44.15,77061.29,0.0,-0.97959,3e-05,2.08317]
[1777613802223,44.15,77061.84,0.0,-0.97957,3e-05,2.08459]
[1777613803262,44.15,77061.84,0.0,-0.97957,3e-05,2.08459]
[1777613803332,44.15,77061.84,0.0,-0.97957,3e-05,2.08459]
[1777613807046,44.15,77060.49,0.0,-0.97961,3e-05,2.08177]
[1777613807081,44.15,77060.49,0.0,-0.97961,3e-05,2.08177]
[1777613807702,44.15,77060.49,0.0,-0.97961,3e-05,2.08177]
[1777613807834,44.15,77060.49,0.0,-0.97961,3e-05,2.08177]
[1777613807803,44.15,77060.91,0.0,-0.97959,3e-05,2.08282]
[1777613813322,44.15,77061.06,0.0,-0.97959,3e-05,2.08362]
[1777613818357,44.15,77062.08,0.0,-0.97955,3e-05,2.08634]
[1777613821386,44.15,77062.1,0.0,-0.97955,3e-05,2.08652]
[1777613821577,44.15,77062.1,0.0,-0.97955,3e-05,2.08652]
[1777613821640,44.15,77062.08,0.0,-0.97955,3e-05,2.08655]
[1777613822631,44.15,77062.08,0.0,-0.97955,3e-05,2.08655]
[1777613822832,44.15,77062.08,0.0,-0.97955,3e-05,2.08655]
[1777613822655,44.16,77063.92,0.0,-0.9795,3e-05,2.09087]
[1777613824399,44.16,77061.69,0.0,-0.97956,3e-05,2.08584]
[1777613829434,44.16,77061.91,0.0,-0.97955,3e-05,2.08669]
[1777613832704,44.16,77061.91,0.0,-0.97955,3e-05,2.08669]
[1777613832829,44.16,77061.91,0.0,-0.97955,3e-05,2.08669]
[1777613832856,44.16,77060.07,0.0,-0.9796,3e-05,2.08263]
[1777613834404,44.16,77059.07,0.0,-0.97962,3e-05,2.0804]
[1777613834578,44.16,77059.07,0.0,-0.97962,3e-05,2.0804]
[1777613839541,44.16,77059.55,0.0,-0.9796,3e-05,2.08187]
[1777613839586,44.16,77059.55,0.0,-0.9796,3e-05,2.08187]
[1777613839642,44.16,77058.34,0.0,-0.97964,3e-05,2.07915]
[1777613841239,44.16,77059.19,0.0,-0.97961,3e-05,2.08119]
[1777613841327,44.16,77059.19,0.0,-0.97961,3e-05,2.08119]
[1777613844539,44.16,77061.01,0.0,-0.97956,3e-05,2.08568]
[1777613847737,44.16,77061.42,0.0,-0.97955,3e-05,2.08676]
[1777613847833,44.16,77061.42,0.0,-0.97955,3e-05,2.08676]
[1777613847839,44.16,77059.19,0.0,-0.97961,3e-05,2.08167]
[1777613853602,44.17,77059.74,0.0,-0.97962,3e-05,2.07993]
[1777613855602,44.17,77059.55,0.0,-0.97962,3e-05,2.07957]
[1777613855829,44.17,77059.55,0.0,-0.97962,3e-05,2.07957]
[1777613855881,44.17,77059.24,0.0,-0.97963,3e-05,2.07893]
[1777613857055,44.17,77059.0,0.0,-0.97964,3e-05,2.07845]
[1777613857085,44.17,77059.0,0.0,-0.97964,3e-05,2.07845]
[1777613859644,44.17,77061.18,0.0,-0.97958,3e-05,2.08372]
[1777613860651,44.17,77063.05,0.0,-0.97953,3e-05,2.08811]
[1777613861866,44.17,77063.05,0.0,-0.97953,3e-05,2.08811]
[1777613861914,44.17,77064.51,0.0,-0.97949,3e-05,2.09155]
[1777613862076,44.17,77064.51,0.0,-0.97949,3e-05,2.09155]
[1777613862665,44.17,77064.99,0.0,-0.97947,3e-05,2.09271]
[1777613866940,44.17,77064.71,0.0,-0.97948,3e-05,2.09228]
[1777613867082,44.17,77064.71,0.0,-0.97948,3e-05,2.09228]
[1777613867700,44.17,77064.81,0.0,-0.97948,3e-05,2.09257]
[1777613868165,44.17,77064.81,0.0,-0.97948,3e-05,2.09257]
[1777613868330,44.17,77064.81,0.0,-0.97948,3e-05,2.09257]
[1777613873742,44.17,77064.6,0.0,-0.97948,3e-05,2.09238]
[1777613878777,44.17,77064.92,0.0,-0.97947,3e-05,2.09336]
[1777613879114,44.17,77064.92,0.0,-0.97947,3e-05,2.09336]
[1777613879325,44.17,77064.92,0.0,-0.97947,3e-05,2.09336]
[1777613879783,44.17,77064.64,0.0,-0.97947,3e-05,2.09276]
[1777613880915,44.17,77064.64,0.0,-0.97947,3e-05,2.09276]
[1777613881084,44.17,77065.02,0.0,-0.97946,3e-05,2.09369]
[1777613885966,44.17,77064.51,0.0,-0.97947,3e-05,2.09273]
[1777613890560,44.18,77065.32,0.0,-0.97945,3e-05,2.09478]
[1777613890576,44.18,77065.32,0.0,-0.97945,3e-05,2.09478]
[1777613895896,44.18,77065.59,0.0,-0.97944,3e-05,2.09563]
[1777613898154,44.18,77065.73,0.0,-0.97944,3e-05,2.09604]
[1777613898329,44.18,77065.73,0.0,-0.97944,3e-05,2.09604]
[1777613902944,44.18,77067.85,0.0,-0.97938,3e-05,2.10118]
[1777613907980,44.18,77066.78,0.0,-0.9794,3e-05,2.09891]
[1777613909553,44.18,77066.78,0.0,-0.9794,3e-05,2.09891]
[1777613909579,44.18,77066.78,0.0,-0.9794,3e-05,2.09891]
[1777613915029,44.18,77065.83,0.0,-0.97946,3e-05,2.09362]
[1777613916632,44.18,77065.83,0.0,-0.97946,3e-05,2.09362]
[1777613916831,44.18,77065.83,0.0,-0.97946,3e-05,2.09362]
[1777613922078,44.18,77065.73,0.0,-0.97945,3e-05,2.09386]
[1777613924092,44.18,77058.01,0.0,-0.97965,3e-05,2.07617]
[1777613925125,44.18,77058.01,0.0,-0.97965,3e-05,2.07617]
[1777613925328,44.18,77058.01,0.0,-0.97965,3e-05,2.07617]
[1777613925429,44.19,77054.06,0.0,-0.97976,3e-05,2.06727]
[1777613927489,44.19,77054.36,0.0,-0.97975,3e-05,2.06795]
[1777613927580,44.19,77054.36,0.0,-0.97975,3e-05,2.06795]
[1777613927626,44.19,77052.16,0.0,-0.9798,3e-05,2.06314]
[1777613933659,44.19,77051.87,0.0,-0.97981,3e-05,2.06297]
[1777613933827,44.19,77051.87,0.0,-0.97981,3e-05,2.06297]
[1777613936179,44.19,77048.84,0.0,-0.97988,3e-05,2.05653]
[1777613941214,44.19,77043.41,0.0,-0.98001,3e-05,2.04479]
[1777613942895,44.19,77043.41,0.0,-0.98001,3e-05,2.04479]
[1777613942966,44.2,77040.41,0.0,-0.98009,3e-05,2.03825]
[1777613943080,44.2,77040.41,0.0,-0.98009,3e-05,2.03825]
[1777613947256,44.2,77038.01,0.0,-0.98014,3e-05,2.03344]
[1777613949187,44.2,77038.69,0.0,-0.98012,3e-05,2.03514]
[1777613949325,44.2,77038.69,0.0,-0.98012,3e-05,2.03514]
[1777613954306,44.21,77037.17,0.0,-0.98015,3e-05,2.03285]
[1777613956320,44.21,77039.64,0.0,-0.98008,3e-05,2.03878]
[1777613957327,44.21,77042.33,0.0,-0.98001,3e-05,2.04506]
[1777613959832,44.21,77042.44,0.0,-0.98,3e-05,2.04546]
[1777613960077,44.21,77042.71,0.0,-0.98,3e-05,2.04622]
[1777613961358,44.21,77044.35,0.0,-0.97995,3e-05,2.05025]
[1777613965386,44.21,77047.91,0.0,-0.97985,3e-05,2.05895]
[1777613966775,44.21,77047.91,0.0,-0.97985,3e-05,2.05895]
[1777613966827,44.21,77047.91,0.0,-0.97985,3e-05,2.05895]
[1777613966870,44.22,77051.99,0.0,-0.97974,3e-05,2.06843]
[1777613968407,44.22,77054.1,0.0,-0.97968,3e-05,2.0735]
[1777613969413,44.22,77056.49,0.0,-0.97962,3e-05,2.0791]
[1777613970038,44.22,77056.49,0.0,-0.97962,3e-05,2.0791]
[1777613970079,44.22,77056.49,0.0,-0.97962,3e-05,2.0791]
[1777613973442,44.22,77061.36,0.0,-0.97952,3e-05,2.08728]
[1777613974687,44.22,77061.36,0.0,-0.97952,3e-05,2.08728]
[1777613974827,44.22,77061.36,0.0,-0.97952,3e-05,2.08728]
[1777613974889,44.22,77063.5,0.0,-0.97946,3e-05,2.09231]
[1777613978952,44.22,77064.62,0.0,-0.97943,3e-05,2.09512]
[1777613979082,44.22,77063.6,0.0,-0.97946,3e-05,2.09282]
[1777613979483,44.22,77066.37,0.0,-0.97938,3e-05,2.09932]
[1777613980491,44.22,77070.5,0.0,-0.97927,3e-05,2.10898]
[1777613982625,44.22,77070.93,0.0,-0.97926,3e-05,2.11003]
[1777613982830,44.22,77070.93,0.0,-0.97926,3e-05,2.11003]
[1777613982835,44.22,77074.81,0.0,-0.97915,3e-05,2.11912]
[1777613984519,44.22,77077.12,0.0,-0.97909,3e-05,2.12459]
[1777613988376,44.22,77077.85,0.0,-0.97907,3e-05,2.12635]
[1777613988547,44.22,77078.79,0.0,-0.97905,3e-05,2.12856]
[1777613989325,44.22,77078.79,0.0,-0.97905,3e-05,2.12856]
[1777613989484,44.22,77078.79,0.0,-0.97905,3e-05,2.12856]
[1777613989520,44.22,77078.79,0.0,-0.97905,3e-05,2.12856]
[1777613989554,44.22,77079.58,0.0,-0.97902,3e-05,2.13043]
[1777613990561,44.22,77083.48,0.0,-0.97892,3e-05,2.1396]
[1777613995596,44.22,77083.77,0.0,-0.97891,3e-05,2.14022]
[1777613996212,44.22,77083.77,0.0,-0.97891,3e-05,2.14022]
[1777613996325,44.22,77083.77,0.0,-0.97891,3e-05,2.14022]
[1777613999624,44.22,77085.79,0.0,-0.97886,3e-05,2.14493]
[1777614002645,44.22,77084.1,0.0,-0.9789,3e-05,2.14088]
[1777614003075,44.22,77084.1,0.0,-0.9789,3e-05,2.14088]
[1777614003396,44.22,77084.1,0.0,-0.9789,3e-05,2.14088]
[1777614003580,44.22,77084.1,0.0,-0.9789,3e-05,2.14088]
[1777614003652,44.22,77080.15,0.0,-0.97901,3e-05,2.13158]
[1777614005666,44.22,77077.49,0.0,-0.97908,3e-05,2.12536]
[1777614008485,44.22,77076.69,0.0,-0.9791,3e-05,2.12351]
[1777614008577,44.22,77076.69,0.0,-0.9791,3e-05,2.12351]
[1777614008927,44.22,77076.69,0.0,-0.9791,3e-05,2.12351]
[1777614008933,44.22,77076.43,0.0,-0.97911,3e-05,2.12291]
[1777614009076,44.22,77076.43,0.0,-0.97911,3e-05,2.12291]
[1777614014729,44.22,77078.47,0.0,-0.97906,3e-05,2.12773]
[1777614016743,44.22,77075.73,0.0,-0.97913,3e-05,2.12132]
[1777614018381,44.22,77075.34,0.0,-0.97914,3e-05,2.12043]
[1777614018575,44.22,77075.34,0.0,-0.97914,3e-05,2.12043]
[1777614023792,44.22,77074.94,0.0,-0.97915,3e-05,2.11957]
[1777614028827,44.22,77075.22,0.0,-0.97914,3e-05,2.12028]
[1777614031848,44.22,77075.65,0.0,-0.97916,3e-05,2.11781]
[1777614032802,44.22,77075.65,0.0,-0.97916,3e-05,2.11781]
[1777614032827,44.22,77075.65,0.0,-0.97916,3e-05,2.11781]
[1777614035631,44.22,77076.19,0.0,-0.97915,3e-05,2.11911]
[1777614035826,44.22,77076.19,0.0,-0.97915,3e-05,2.11911]
[1777614035876,44.22,77077.72,0.0,-0.97911,3e-05,2.12269]
[1777614040691,44.22,77078.0,0.0,-0.9791,3e-05,2.12334]
[1777614040826,44.22,77078.0,0.0,-0.9791,3e-05,2.12334]
[1777614045946,44.22,77078.35,0.0,-0.97909,3e-05,2.12413]
[1777614050938,44.22,77078.24,0.0,-0.97909,3e-05,2.12385]
[1777614051075,44.22,77078.24,0.0,-0.97909,3e-05,2.12385]
[1777614054003,44.22,77081.45,0.0,-0.97901,3e-05,2.13133]
[1777614054131,44.22,77081.45,0.0,-0.97901,3e-05,2.13133]
[1777614054325,44.22,77081.45,0.0,-0.97901,3e-05,2.13133]
[1777614055010,44.22,77082.37,0.0,-0.97898,3e-05,2.13347]
[1777614056082,44.22,77082.37,0.0,-0.97898,3e-05,2.13347]
[1777614056327,44.22,77082.09,0.0,-0.97899,3e-05,2.13278]
[1777614062059,44.22,77079.77,0.0,-0.97905,3e-05,2.12723]
[1777614063777,44.22,77080.62,0.0,-0.97903,3e-05,2.12921]
[1777614063828,44.22,77080.62,0.0,-0.97903,3e-05,2.12921]
[1777614065688,44.22,77080.4,0.0,-0.97904,3e-05,2.12867]
[1777614065825,44.22,77080.4,0.0,-0.97904,3e-05,2.12867]
[1777614065902,44.22,77080.4,0.0,-0.97904,3e-05,2.12865]
[1777614067245,44.22,77079.33,0.0,-0.97907,3e-05,2.12613]
[1777614067325,44.22,77079.33,0.0,-0.97907,3e-05,2.12613]
[1777614073136,44.22,77080.01,0.0,-0.97905,3e-05,2.12764]
[1777614077364,44.22,77079.75,0.0,-0.97906,3e-05,2.12698]
[1777614077576,44.22,77079.75,0.0,-0.97906,3e-05,2.12698]
[1777614080453,44.22,77079.85,0.0,-0.97905,3e-05,2.12718]
[1777614080577,44.22,77079.85,0.0,-0.97905,3e-05,2.12718]
[1777614080679,44.22,77079.63,0.0,-0.97906,3e-05,2.12663]
[1777614087234,44.22,77079.72,0.0,-0.97906,3e-05,2.12677]
[1777614088241,44.22,77076.34,0.0,-0.97915,3e-05,2.11884]
[1777614089869,44.22,77076.34,0.0,-0.97915,3e-05,2.11884]
[1777614090075,44.22,77076.34,0.0,-0.97915,3e-05,2.11884]
[1777614090097,44.22,77073.68,0.0,-0.97922,3e-05,2.11264]
[1777614094858,44.22,77073.8,0.0,-0.97925,3e-05,2.10947]
[1777614095074,44.22,77073.8,0.0,-0.97925,3e-05,2.10947]
[1777614094902,44.22,77073.23,0.0,-0.97927,3e-05,2.10817]
[1777614097383,44.22,77073.31,0.0,-0.97926,3e-05,2.10837]
[1777614097574,44.22,77073.31,0.0,-0.97926,3e-05,2.10837]
[1777614101332,44.22,77076.06,0.0,-0.97919,3e-05,2.11485]
[1777614104500,44.22,77075.97,0.0,-0.97919,3e-05,2.11465]
[1777614104579,44.22,77075.97,0.0,-0.97919,3e-05,2.11465]
[1777614107661,44.22,77076.65,0.0,-0.97917,3e-05,2.11624]
[1777614107826,44.22,77076.65,0.0,-0.97917,3e-05,2.11624]
[1777614107927,44.22,77076.57,0.0,-0.97918,3e-05,2.11606]
[1777614113416,44.22,77075.91,0.0,-0.97919,3e-05,2.11452]
[1777614118452,44.22,77076.0,0.0,-0.97919,3e-05,2.11475]
[1777614121716,44.22,77076.0,0.0,-0.97919,3e-05,2.11475]
[1777614121831,44.22,77076.0,0.0,-0.97919,3e-05,2.11475]
[1777614121933,44.22,77079.89,0.0,-0.97909,3e-05,2.12385]
[1777614127518,44.22,77078.81,0.0,-0.97912,3e-05,2.12126]
[1777614132553,44.22,77079.12,0.0,-0.97911,3e-05,2.12194]
[1777614134094,44.22,77079.12,0.0,-0.97911,3e-05,2.12194]
[1777614134329,44.22,77079.43,0.0,-0.9791,3e-05,2.12265]
[1777614135323,44.22,77078.88,0.0,-0.97911,3e-05,2.12135]
[1777614135574,44.22,77078.88,0.0,-0.97911,3e-05,2.12135]
[1777614135652,44.22,77078.93,0.0,-0.97911,3e-05,2.12146]
[1777614141616,44.22,77079.1,0.0,-0.97911,3e-05,2.12179]
[1777614144703,44.22,77077.52,0.0,-0.97915,3e-05,2.11808]
[1777614144826,44.22,77077.52,0.0,-0.97915,3e-05,2.11808]
[1777614149698,44.22,77075.02,0.0,-0.97922,3e-05,2.11227]
[1777614149826,44.22,77075.02,0.0,-0.97922,3e-05,2.11227]
[1777614149902,44.22,77068.78,0.0,-0.97939,3e-05,2.09777]
[1777614150679,44.22,77066.07,0.0,-0.97946,3e-05,2.09153]
[1777614151686,44.22,77066.48,0.0,-0.97948,3e-05,2.08906]
[1777614154227,44.22,77066.58,0.0,-0.97947,3e-05,2.0894]
[1777614154324,44.22,77066.58,0.0,-0.97947,3e-05,2.0894]
[1777614159042,44.22,77065.25,0.0,-0.97951,3e-05,2.08656]
[1777614159078,44.22,77065.25,0.0,-0.97951,3e-05,2.08656]
[1777614159089,44.22,77065.25,0.0,-0.97951,3e-05,2.08662]
[1777614161919,44.22,77064.74,0.0,-0.97952,3e-05,2.08556]
[1777614161954,44.22,77080.72,0.0,-0.97909,3e-05,2.1228]
[1777614162765,44.22,77096.51,0.0,-0.97866,3e-05,2.16001]
[1777614163772,44.22,77096.53,0.0,-0.97866,3e-05,2.15999]
[1777614165641,44.22,77096.54,0.0,-0.97866,3e-05,2.15995]
[1777614170821,44.22,77096.45,0.0,-0.97867,3e-05,2.15936]
[1777614173842,44.22,77093.61,0.0,-0.97875,3e-05,2.15245]
[1777614176140,44.22,77093.23,0.0,-0.97876,3e-05,2.15151]
[1777614176325,44.22,77093.38,0.0,-0.97876,3e-05,2.15181]
[1777614180530,44.22,77092.24,0.0,-0.97879,3e-05,2.14894]
[1777614180576,44.22,77092.24,0.0,-0.97879,3e-05,2.14894]
[1777614180891,44.22,77092.48,0.0,-0.97878,3e-05,2.14947]
[1777614183117,44.22,77092.66,0.0,-0.97878,3e-05,2.14986]
[1777614188562,44.22,77094.69,0.0,-0.97873,3e-05,2.15439]
[1777614189886,44.22,77094.72,0.0,-0.97873,3e-05,2.15442]
[1777614190075,44.22,77094.72,0.0,-0.97873,3e-05,2.15442]
[1777614190161,44.22,77094.75,0.0,-0.97873,3e-05,2.15445]
[1777614195996,44.21,77095.98,0.0,-0.9787,3e-05,2.15709]
[1777614203045,44.21,77096.16,0.0,-0.97869,3e-05,2.15717]
[1777614209086,44.21,77095.57,0.0,-0.97871,3e-05,2.15545]
[1777614214121,44.21,77095.74,0.0,-0.97875,3e-05,2.15209]
[1777614219157,44.21,77095.61,0.0,-0.97875,3e-05,2.15155]
[1777614224191,44.21,77094.86,0.0,-0.97878,3e-05,2.14957]
[1777614229226,44.21,77094.69,0.0,-0.97878,3e-05,2.14896]
[1777614234261,44.21,77095.31,0.0,-0.97877,3e-05,2.15021]
[1777614240304,44.2,77095.62,0.0,-0.97876,3e-05,2.15067]
[1777614245338,44.2,77098.61,0.0,-0.97868,3e-05,2.1575]
[1777614249367,44.2,77101.11,0.0,-0.97862,3e-05,2.16322]
[1777614251380,44.2,77105.61,0.0,-0.9785,3e-05,2.17381]
[1777614256415,44.2,77104.83,0.0,-0.97852,3e-05,2.17158]
[1777614261451,44.2,77106.94,0.0,-0.97847,3e-05,2.17626]
[1777614264472,44.2,77103.09,0.0,-0.97858,3e-05,2.16688]
[1777614269516,44.2,77103.47,0.0,-0.97857,3e-05,2.16753]
[1777614271529,44.2,77104.12,0.0,-0.97858,3e-05,2.16544]
[1777614276565,44.19,77103.78,0.0,-0.9786,3e-05,2.16443]
[1777614281600,44.19,77104.28,0.0,-0.97858,3e-05,2.16545]
[1777614286635,44.19,77103.38,0.0,-0.97861,3e-05,2.16307]
[1777614290666,44.19,77105.93,0.0,-0.97854,3e-05,2.16898]
[1777614295706,44.19,77105.71,0.0,-0.97855,3e-05,2.16822]
[1777614302754,44.19,77105.33,0.0,-0.97857,3e-05,2.16701]
[1777614308800,44.19,77101.94,0.0,-0.97866,3e-05,2.15872]
[1777614313832,44.19,77102.33,0.0,-0.97865,3e-05,2.15952]
[1777614321888,44.19,77103.17,0.0,-0.97863,3e-05,2.1613]
[1777614326923,44.19,77101.05,0.0,-0.97869,3e-05,2.15613]
[1777614331958,44.19,77099.54,0.0,-0.97877,3e-05,2.14893]
[1777614332964,44.19,77096.4,0.0,-0.97885,3e-05,2.1415]
[1777614337999,44.19,77095.77,0.0,-0.97887,3e-05,2.14003]
[1777614345051,44.19,77092.1,0.0,-0.97897,3e-05,2.13141]
[1777614350086,44.19,77095.83,0.0,-0.97887,3e-05,2.14028]
[1777614355121,44.19,77095.78,0.0,-0.97887,3e-05,2.14015]
[1777614361162,44.19,77097.39,0.0,-0.97883,3e-05,2.14393]
[1777614365191,44.19,77099.83,0.0,-0.97876,3e-05,2.14965]
[1777614370226,44.18,77100.26,0.0,-0.97875,3e-05,2.15057]
[1777614375261,44.18,77101.76,0.0,-0.97871,3e-05,2.15403]
[1777614380296,44.18,77101.94,0.0,-0.97871,3e-05,2.15433]
[1777614385331,44.18,77101.38,0.0,-0.97872,3e-05,2.1529]
[1777614390366,44.18,77103.16,0.0,-0.97868,3e-05,2.157]
[1777614393387,44.18,77105.2,0.0,-0.97865,3e-05,2.15823]
[1777614398422,44.18,77104.33,0.0,-0.97868,3e-05,2.15603]
[1777614401443,44.18,77109.7,0.0,-0.97853,3e-05,2.16872]
[1777614406485,44.18,77110.59,0.0,-0.97851,3e-05,2.17061]
[1777614411520,44.18,77108.64,0.0,-0.97857,3e-05,2.16576]
[1777614416555,44.18,77108.43,0.0,-0.97857,3e-05,2.16512]
[1777614421590,44.18,77108.77,0.0,-0.97857,3e-05,2.16579]
[1777614426625,44.18,77109.46,0.0,-0.97855,3e-05,2.16728]
[1777614428639,44.18,77113.26,0.0,-0.97844,3e-05,2.17628]
[1777614429646,44.18,77119.8,0.0,-0.97826,3e-05,2.19192]
[1777614430652,44.18,77122.46,0.0,-0.97819,3e-05,2.19827]
[1777614432667,44.18,77124.72,0.0,-0.97813,3e-05,2.20355]
[1777614438709,44.17,77126.69,0.0,-0.97808,3e-05,2.20766]
[1777614444751,44.17,77129.56,0.0,-0.97801,3e-05,2.21388]
[1777614447771,44.17,77133.05,0.0,-0.97791,3e-05,2.22195]
[1777614451074,44.17,77134.17,0.0,-0.97789,3e-05,2.22438]
[1777614451324,44.17,77134.17,0.0,-0.97789,3e-05,2.22438]
[1777614451425,44.16,77134.17,0.0,-0.97792,3e-05,2.22048]
[1777614455829,44.16,77136.81,0.0,-0.97786,3e-05,2.22613]
[1777614456836,44.16,77141.11,0.0,-0.97774,3e-05,2.23661]
[1777614457843,44.16,77147.86,0.0,-0.97755,3e-05,2.2528]
[1777614459856,44.16,77150.53,0.0,-0.97748,3e-05,2.25895]
[1777614461425,44.16,77155.5,0.0,-0.97734,3e-05,2.27098]
[1777614461871,44.15,77158.7,0.0,-0.97725,3e-05,2.27866]
[1777614467414,44.15,77158.26,0.0,-0.97726,3e-05,2.27708]
[1777614467466,44.15,77158.26,0.0,-0.97726,3e-05,2.27708]
[1777614467424,44.15,77158.29,0.0,-0.97727,3e-05,2.27642]
[1777614467578,44.15,77158.29,0.0,-0.97727,3e-05,2.27642]
[1777614467567,44.15,77158.29,0.0,-0.97727,3e-05,2.27642]
[1777614469927,44.15,77153.21,0.0,-0.97743,3e-05,2.26315]
[1777614475410,44.14,77151.94,0.0,-0.97747,3e-05,2.25916]
[1777614475511,44.14,77152.0,0.0,-0.97747,3e-05,2.2591]
[1777614475532,44.14,77152.0,0.0,-0.97747,3e-05,2.2591]
[1777614475580,44.14,77152.0,0.0,-0.97747,3e-05,2.2591]
[1777614475970,44.14,77152.38,0.0,-0.97747,3e-05,2.25982]
[1777614476977,44.14,77149.73,0.0,-0.97754,3e-05,2.25309]
[1777614478991,44.14,77143.42,0.0,-0.97773,3e-05,2.23723]
[1777614479998,44.14,77139.6,0.0,-0.97784,3e-05,2.22774]
[1777614483149,44.13,77137.41,0.0,-0.97791,3e-05,2.22209]
[1777614483166,44.13,77137.41,0.0,-0.97791,3e-05,2.22209]
[1777614483327,44.13,77137.41,0.0,-0.97791,3e-05,2.22209]
[1777614483428,44.13,77137.34,0.0,-0.97791,3e-05,2.22177]
[1777614489061,44.13,77135.82,0.0,-0.97796,3e-05,2.21718]
[1777614494096,44.13,77136.3,0.0,-0.97796,3e-05,2.2176]
[1777614504166,44.12,77136.09,0.0,-0.97798,3e-05,2.21556]
[1777614507168,44.12,77136.63,0.0,-0.97797,3e-05,2.21656]
[1777614507171,44.12,77136.63,0.0,-0.97797,3e-05,2.21656]
[1777614507325,44.12,77136.63,0.0,-0.97797,3e-05,2.21656]
[1777614507390,44.12,77137.39,0.0,-0.97795,3e-05,2.21825]
[1777614511216,44.11,77138.44,0.0,-0.97796,3e-05,2.21655]
[1777614516251,44.11,77137.72,0.0,-0.97799,3e-05,2.21402]
[1777614518570,44.11,77137.23,0.0,-0.97801,3e-05,2.21267]
[1777614518623,44.11,77138.14,0.0,-0.97798,3e-05,2.21473]
[1777614518825,44.11,77138.14,0.0,-0.97798,3e-05,2.21473]
[1777614519271,44.11,77138.6,0.0,-0.97797,3e-05,2.21568]
[1777614524307,44.1,77139.48,0.0,-0.97796,3e-05,2.21702]
[1777614529342,44.1,77139.9,0.0,-0.97796,3e-05,2.21722]
[1777614531963,44.1,77140.21,0.0,-0.97795,3e-05,2.21765]
[1777614532011,44.1,77140.21,0.0,-0.97795,3e-05,2.21765]
[1777614532074,44.1,77140.21,0.0,-0.97795,3e-05,2.21765]
[1777614532363,44.1,77140.37,0.0,-0.97795,3e-05,2.21787]
[1777614537398,44.09,77142.26,0.0,-0.9779,3e-05,2.22165]
[1777614538428,44.09,77142.26,0.0,-0.9779,3e-05,2.22165]
[1777614538479,44.09,77142.26,0.0,-0.9779,3e-05,2.22165]
[1777614538576,44.09,77142.26,0.0,-0.9779,3e-05,2.22165]
[1777614538581,44.09,77142.37,0.0,-0.9779,3e-05,2.22175]
[1777614541225,44.09,77142.37,0.0,-0.97791,3e-05,2.22141]
[1777614541337,44.09,77142.37,0.0,-0.97791,3e-05,2.22141]
[1777614541426,44.09,77146.59,0.0,-0.97779,3e-05,2.23152]
[1777614542433,44.09,77150.17,0.0,-0.97769,3e-05,2.24008]
[1777614543440,44.09,77154.45,0.0,-0.97757,3e-05,2.25038]
[1777614545299,44.09,77155.43,0.0,-0.97754,3e-05,2.25257]
[1777614545324,44.09,77155.43,0.0,-0.97754,3e-05,2.25257]
[1777614545351,44.09,77155.43,0.0,-0.97754,3e-05,2.25257]
[1777614545454,44.08,77155.63,0.0,-0.97754,3e-05,2.25284]
[1777614548475,44.08,77153.31,0.0,-0.97762,3e-05,2.24648]
[1777614551112,44.08,77153.24,0.0,-0.97762,3e-05,2.24609]
[1777614551324,44.08,77153.24,0.0,-0.97762,3e-05,2.24609]
[1777614551497,44.08,77153.21,0.0,-0.97763,3e-05,2.24561]
[1777614553511,44.08,77145.03,0.0,-0.97786,3e-05,2.2252]
[1777614554518,44.08,77140.03,0.0,-0.97801,3e-05,2.21287]
[1777614555525,44.07,77136.4,0.0,-0.97811,3e-05,2.20392]
[1777614557051,44.07,77136.71,0.0,-0.9781,3e-05,2.20454]
[1777614557065,44.07,77136.71,0.0,-0.9781,3e-05,2.20454]
[1777614557076,44.07,77136.71,0.0,-0.9781,3e-05,2.20454]
[1777614557539,44.07,77137.05,0.0,-0.9781,3e-05,2.20523]
[1777614562574,44.07,77136.59,0.0,-0.97812,3e-05,2.20344]
[1777614565595,44.07,77133.6,0.0,-0.97821,3e-05,2.19582]
[1777614567609,44.07,77130.34,0.0,-0.9783,3e-05,2.18773]
[1777614568094,44.07,77130.34,0.0,-0.9783,3e-05,2.18773]
[1777614568146,44.07,77130.34,0.0,-0.9783,3e-05,2.18773]
[1777614568324,44.07,77130.34,0.0,-0.9783,3e-05,2.18773]
[1777614568616,44.07,77130.47,0.0,-0.9783,3e-05,2.18793]
[1777614573651,44.06,77132.26,0.0,-0.97829,3e-05,2.18811]
[1777614575665,44.06,77128.63,0.0,-0.97839,3e-05,2.17916]
[1777614578024,44.06,77128.44,0.0,-0.9784,3e-05,2.1786]
[1777614578071,44.06,77128.44,0.0,-0.9784,3e-05,2.1786]
[1777614578325,44.06,77128.44,0.0,-0.9784,3e-05,2.1786]
[1777614578427,44.06,77128.49,0.0,-0.9784,3e-05,2.17852]
[1777614579693,44.06,77131.63,0.0,-0.97831,3e-05,2.18596]
[1777614580700,44.06,77134.23,0.0,-0.97824,3e-05,2.19211]
[1777614584741,44.06,77133.91,0.0,-0.97825,3e-05,2.19096]
[1777614584804,44.06,77133.91,0.0,-0.97825,3e-05,2.19096]
[1777614584827,44.06,77133.91,0.0,-0.97825,3e-05,2.19096]
[1777614584846,44.06,77133.35,0.0,-0.97827,3e-05,2.18949]
[1777614590771,44.05,77132.91,0.0,-0.97829,3e-05,2.18769]
[1777614591777,44.05,77130.26,0.0,-0.97837,3e-05,2.1812]
[1777614594732,44.05,77130.33,0.0,-0.97837,3e-05,2.18126]
[1777614594774,44.05,77130.33,0.0,-0.97837,3e-05,2.18126]
[1777614594826,44.05,77130.33,0.0,-0.97837,3e-05,2.18126]
[1777614594876,44.05,77130.26,0.0,-0.97837,3e-05,2.18087]
[1777614600842,44.05,77129.77,0.0,-0.97839,3e-05,2.17904]
[1777614604155,44.05,77129.73,0.0,-0.9784,3e-05,2.17873]
[1777614604207,44.05,77129.73,0.0,-0.9784,3e-05,2.17873]
[1777614604326,44.05,77129.73,0.0,-0.9784,3e-05,2.17873]
[1777614604387,44.05,77129.64,0.0,-0.9784,3e-05,2.1783]
[1777614609905,44.04,77129.55,0.0,-0.97841,3e-05,2.17755]
[1777614611896,44.04,77129.04,0.0,-0.97843,3e-05,2.17622]
[1777614611948,44.04,77129.04,0.0,-0.97843,3e-05,2.17622]
[1777614612078,44.04,77129.04,0.0,-0.97843,3e-05,2.17622]
[1777614612158,44.04,77129.15,0.0,-0.97843,3e-05,2.17627]
[1777614613933,44.04,77131.63,0.0,-0.97836,3e-05,2.18212]
[1777614618968,44.04,77131.23,0.0,-0.97838,3e-05,2.1806]
[1777614624005,44.04,77129.36,0.0,-0.97844,3e-05,2.17544]
[1777614626654,44.04,77130.41,0.0,-0.97841,3e-05,2.17786]
[1777614626664,44.04,77130.28,0.0,-0.97841,3e-05,2.17744]
[1777614626706,44.04,77130.28,0.0,-0.97841,3e-05,2.17744]
[1777614626826,44.04,77130.28,0.0,-0.97841,3e-05,2.17744]
[1777614627162,44.03,77129.97,0.0,-0.97842,3e-05,2.17659]
[1777614633066,44.03,77129.05,0.0,-0.97849,3e-05,2.17022]
[1777614633942,44.03,77129.05,0.0,-0.97849,3e-05,2.17022]
[1777614633994,44.03,77129.05,0.0,-0.97849,3e-05,2.17022]
[1777614634076,44.03,77129.05,0.0,-0.97849,3e-05,2.17022]
[1777614634148,44.03,77129.43,0.0,-0.97848,3e-05,2.17104]
[1777614640115,44.03,77130.25,0.0,-0.97846,3e-05,2.17246]
[1777614646157,44.03,77129.4,0.0,-0.97849,3e-05,2.16988]
[1777614647354,44.03,77129.4,0.0,-0.97849,3e-05,2.16988]
[1777614647391,44.03,77129.4,0.0,-0.97849,3e-05,2.16988]
[1777614647576,44.03,77129.4,0.0,-0.97849,3e-05,2.16988]
[1777614647611,44.03,77129.44,0.0,-0.97849,3e-05,2.16989]
[1777614649178,44.02,77133.56,0.0,-0.97838,3e-05,2.1796]
[1777614654369,44.02,77134.73,0.0,-0.97835,3e-05,2.18201]
[1777614654412,44.02,77134.73,0.0,-0.97835,3e-05,2.18201]
[1777614654578,44.02,77134.73,0.0,-0.97835,3e-05,2.18201]
[1777614654677,44.02,77134.66,0.0,-0.97836,3e-05,2.18174]
[1777614660256,44.02,77134.98,0.0,-0.97835,3e-05,2.1819]
[1777614662270,44.02,77128.85,0.0,-0.97853,3e-05,2.16699]
[1777614663334,44.02,77128.85,0.0,-0.97853,3e-05,2.16699]
[1777614663386,44.02,77128.85,0.0,-0.97853,3e-05,2.16699]
[1777614663574,44.02,77128.85,0.0,-0.97853,3e-05,2.16699]
[1777614663676,44.02,77125.0,0.0,-0.97863,3e-05,2.15772]
[1777614664284,44.02,77120.78,0.0,-0.97875,3e-05,2.14761]
[1777614665291,44.02,77116.96,0.0,-0.97886,3e-05,2.1385]
[1777614671333,44.02,77116.9,0.0,-0.97886,3e-05,2.1382]
[1777614673622,44.02,77117.86,0.0,-0.97883,3e-05,2.14045]
[1777614673674,44.02,77117.86,0.0,-0.97883,3e-05,2.14045]
[1777614673677,44.02,77117.86,0.0,-0.97883,3e-05,2.14042]
[1777614673826,44.02,77117.86,0.0,-0.97883,3e-05,2.14042]
[1777614679391,44.02,77115.23,0.0,-0.97891,3e-05,2.13399]
[1777614686440,44.01,77114.08,0.0,-0.97894,3e-05,2.13115]
[1777614689181,44.01,77114.03,0.0,-0.97894,3e-05,2.13099]
[1777614689194,44.01,77114.03,0.0,-0.97894,3e-05,2.13099]
[1777614689325,44.01,77114.03,0.0,-0.97894,3e-05,2.13099]
[1777614689461,44.01,77113.99,0.0,-0.97894,3e-05,2.13087]
[1777614690467,44.01,77116.27,0.0,-0.97888,3e-05,2.13625]
[1777614691475,44.01,77117.42,0.0,-0.97888,3e-05,2.13542]
[1777614696510,44.01,77117.1,0.0,-0.97889,3e-05,2.13451]
[1777614697517,44.01,77114.82,0.0,-0.97896,3e-05,2.1291]
[1777614703559,44.01,77114.79,0.0,-0.97896,3e-05,2.12891]
[1777614708593,44.01,77114.75,0.0,-0.97896,3e-05,2.12872]
[1777614709841,44.01,77114.9,0.0,-0.97896,3e-05,2.12905]
[1777614709881,44.01,77114.9,0.0,-0.97896,3e-05,2.12905]
[1777614710079,44.01,77114.9,0.0,-0.97896,3e-05,2.12905]
[1777614710120,44.01,77114.9,0.0,-0.97896,3e-05,2.12904]
[1777614715643,44.01,77115.17,0.0,-0.97895,3e-05,2.12957]
[1777614721685,44.01,77115.47,0.0,-0.97894,3e-05,2.13015]
[1777614723172,44.01,77115.55,0.0,-0.97894,3e-05,2.13032]
[1777614723276,44.01,77115.55,0.0,-0.97894,3e-05,2.13032]
[1777614723332,44.01,77115.55,0.0,-0.97894,3e-05,2.13032]
[1777614723698,44.01,77116.43,0.0,-0.97892,3e-05,2.13238]
[1777614728734,44.01,77116.03,0.0,-0.97893,3e-05,2.13129]
[1777614729721,44.01,77116.03,0.0,-0.97893,3e-05,2.13129]
[1777614729772,44.01,77116.03,0.0,-0.97893,3e-05,2.13129]
[1777614729741,44.01,77117.06,0.0,-0.9789,3e-05,2.1337]
[1777614729827,44.01,77117.06,0.0,-0.9789,3e-05,2.1337]
[1777614730748,44.01,77116.24,0.0,-0.97893,3e-05,2.13173]
[1777614736790,44.01,77115.79,0.0,-0.97894,3e-05,2.13051]
[1777614740576,44.01,77116.01,0.0,-0.97894,3e-05,2.13101]
[1777614740628,44.01,77116.01,0.0,-0.97894,3e-05,2.13101]
[1777614740677,44.01,77116.14,0.0,-0.97893,3e-05,2.13124]
[1777614740825,44.01,77116.14,0.0,-0.97893,3e-05,2.13124]
[1777614740926,44.01,77116.08,0.0,-0.97893,3e-05,2.1311]
[1777614746169,44.01,77115.62,0.0,-0.97895,3e-05,2.1299]
[1777614746221,44.01,77115.62,0.0,-0.97895,3e-05,2.1299]
[1777614746326,44.01,77115.62,0.0,-0.97895,3e-05,2.1299]
[1777614746428,44.01,77116.34,0.0,-0.97893,3e-05,2.13155]
[1777614752572,44.01,77114.87,0.0,-0.97897,3e-05,2.12796]
[1777614752624,44.01,77114.87,0.0,-0.97897,3e-05,2.12796]
[1777614752681,44.01,77114.12,0.0,-0.97902,3e-05,2.12264]
[1777614752825,44.01,77114.12,0.0,-0.97902,3e-05,2.12264]
[1777614752902,44.01,77114.59,0.0,-0.97901,3e-05,2.12375]
[1777614758944,44.01,77115.6,0.0,-0.97898,3e-05,2.12608]
[1777614765993,44.01,77115.48,0.0,-0.97899,3e-05,2.12578]
[1777614772035,44.01,77117.47,0.0,-0.97893,3e-05,2.1305]
[1777614777070,44.01,77117.36,0.0,-0.97894,3e-05,2.13025]
[1777614779260,44.01,77117.38,0.0,-0.97894,3e-05,2.13031]
[1777614779312,44.01,77117.38,0.0,-0.97894,3e-05,2.13031]
[1777614779327,44.01,77117.38,0.0,-0.97894,3e-05,2.13031]
[1777614779410,44.01,77117.44,0.0,-0.97893,3e-05,2.13046]
[1777614783112,44.01,77115.23,0.0,-0.97899,3e-05,2.12525]
[1777614788833,44.01,77115.4,0.0,-0.97899,3e-05,2.12571]
[1777614788147,44.01,77117.24,0.0,-0.97894,3e-05,2.13007]
[1777614789074,44.01,77117.24,0.0,-0.97894,3e-05,2.13007]
[1777614789536,44.01,77117.24,0.0,-0.97894,3e-05,2.13007]
[1777614789584,44.01,77126.45,0.0,-0.97869,3e-05,2.15195]
[1777614790161,44.01,77129.97,0.0,-0.97859,3e-05,2.16034]
[1777614791168,44.01,77133.57,0.0,-0.97849,3e-05,2.16892]
[1777614792031,44.01,77133.57,0.0,-0.97849,3e-05,2.16892]
[1777614792074,44.01,77133.57,0.0,-0.97849,3e-05,2.16892]
[1777614792432,44.01,77133.57,0.0,-0.97849,3e-05,2.16892]
[1777614792490,44.01,77133.34,0.0,-0.9785,3e-05,2.16827]
[1777614793181,44.01,77132.01,0.0,-0.97853,3e-05,2.16502]
[1777614794389,44.01,77132.01,0.0,-0.97853,3e-05,2.16502]
[1777614794464,44.01,77133.61,0.0,-0.97849,3e-05,2.1688]
[1777614795197,44.01,77135.44,0.0,-0.97844,3e-05,2.17313]
[1777614796204,44.01,77139.89,0.0,-0.97832,3e-05,2.18376]
[1777614798218,44.0,77141.58,0.0,-0.97827,3e-05,2.18765]
[1777614799225,44.0,77139.86,0.0,-0.97832,3e-05,2.18341]
[1777614800232,44.0,77133.11,0.0,-0.97851,3e-05,2.16711]
[1777614803253,44.0,77131.29,0.0,-0.97856,3e-05,2.16257]
[1777614804259,44.0,77125.48,0.0,-0.97872,3e-05,2.14865]
[1777614805267,44.0,77124.08,0.0,-0.97876,3e-05,2.14529]
[1777614806273,44.0,77128.62,0.0,-0.97864,3e-05,2.15608]
[1777614807281,44.0,77133.06,0.0,-0.97852,3e-05,2.16664]
[1777614812316,44.0,77132.56,0.0,-0.97857,3e-05,2.16156]
[1777614817352,44.0,77132.12,0.0,-0.97858,3e-05,2.16019]
[1777614824400,44.0,77132.33,0.0,-0.97858,3e-05,2.16022]
[1777614826415,44.0,77130.55,0.0,-0.97863,3e-05,2.15582]
[1777614828429,44.0,77128.65,0.0,-0.97869,3e-05,2.15116]
[1777614830442,43.99,77130.44,0.0,-0.97864,3e-05,2.15531]
[1777614835478,43.99,77129.4,0.0,-0.97867,3e-05,2.15253]
[1777614841520,43.99,77129.32,0.0,-0.97868,3e-05,2.15198]
[1777614847562,43.99,77129.39,0.0,-0.97868,3e-05,2.15181]
[1777614852597,43.99,77129.92,0.0,-0.97867,3e-05,2.15279]
[1777614857632,43.99,77129.16,0.0,-0.97869,3e-05,2.15071]
[1777614862667,43.99,77128.74,0.0,-0.97871,3e-05,2.14946]
[1777614864680,43.99,77126.53,0.0,-0.97877,3e-05,2.14411]
[1777614869716,43.99,77126.84,0.0,-0.97876,3e-05,2.14493]
[1777614878779,43.99,77127.32,0.0,-0.97878,3e-05,2.14267]
[1777614880793,43.99,77125.19,0.0,-0.97884,3e-05,2.13765]
[1777614883814,43.99,77127.68,0.0,-0.97877,3e-05,2.14364]
[1777614888849,43.99,77127.45,0.0,-0.97877,3e-05,2.14317]
[1777614890863,43.99,77125.19,0.0,-0.97883,3e-05,2.13784]
[1777614895898,43.99,77127.15,0.0,-0.97878,3e-05,2.14262]
[1777614896905,43.99,77136.41,0.0,-0.97852,3e-05,2.16473]
[1777614897912,43.99,77142.26,0.0,-0.97836,3e-05,2.17875]
[1777614902948,43.99,77141.25,0.0,-0.97839,3e-05,2.17609]
[1777614905969,43.99,77139.02,0.0,-0.97845,3e-05,2.17061]
[1777614908990,43.99,77135.97,0.0,-0.97854,3e-05,2.16321]
[1777614913018,43.99,77137.48,0.0,-0.9785,3e-05,2.16679]
[1777614914763,43.99,77141.06,0.0,-0.9784,3e-05,2.17534]
[1777614920070,43.98,77141.17,0.0,-0.9784,3e-05,2.17547]
[1777614925105,43.98,77140.4,0.0,-0.97842,3e-05,2.17347]
[1777614930140,43.98,77142.23,0.0,-0.97837,3e-05,2.17772]
[1777614933164,43.98,77139.82,0.0,-0.97847,3e-05,2.16826]
[1777614940213,43.98,77139.67,0.0,-0.97848,3e-05,2.16775]
[1777614943234,43.98,77136.79,0.0,-0.97856,3e-05,2.16079]
[1777614946255,43.98,77134.36,0.0,-0.97863,3e-05,2.15495]
[1777614951290,43.98,77134.72,0.0,-0.97862,3e-05,2.1558]
[1777614956325,43.98,77134.17,0.0,-0.97863,3e-05,2.15449]
[1777614958339,43.98,77131.48,0.0,-0.97871,3e-05,2.14808]
[1777614962367,43.98,77129.7,0.0,-0.97876,3e-05,2.14392]
[1777614963374,43.98,77128.36,0.0,-0.97879,3e-05,2.14075]
[1777614965388,43.98,77130.56,0.0,-0.97873,3e-05,2.14604]
[1777614969415,43.98,77129.25,0.0,-0.97877,3e-05,2.14302]
[1777614973445,43.98,77127.13,0.0,-0.97882,3e-05,2.13809]
[1777614976466,43.98,77129.74,0.0,-0.97875,3e-05,2.14441]
[1777614977473,43.98,77131.2,0.0,-0.97871,3e-05,2.14791]
[1777614982507,43.98,77130.3,0.0,-0.97873,3e-05,2.14587]
[1777614989557,43.99,77130.07,0.0,-0.97874,3e-05,2.14547]
[1777614994592,43.99,77130.81,0.0,-0.97875,3e-05,2.14382]
[1777614999627,43.99,77130.92,0.0,-0.97875,3e-05,2.14419]
[1777615004989,43.99,77130.32,0.0,-0.97876,3e-05,2.14286]
[1777615010704,43.99,77130.23,0.0,-0.97876,3e-05,2.14281]
[1777615012718,43.99,77128.03,0.0,-0.97882,3e-05,2.13764]
[1777615018760,43.99,77125.92,0.0,-0.97888,3e-05,2.13283]
[1777615023795,43.99,77127.02,0.0,-0.97885,3e-05,2.13561]
[1777615028830,43.99,77128.08,0.0,-0.97881,3e-05,2.13827]
[1777615033865,43.99,77127.92,0.0,-0.97882,3e-05,2.13801]
[1777615038900,43.99,77128.65,0.0,-0.9788,3e-05,2.13985]
[1777615043935,43.99,77128.24,0.0,-0.97881,3e-05,2.13899]
[1777615048970,43.99,77128.11,0.0,-0.97881,3e-05,2.13879]
[1777615054005,43.99,77128.2,0.0,-0.97884,3e-05,2.13558]
[1777615059040,43.99,77128.5,0.0,-0.97883,3e-05,2.13643]
[1777615064075,43.99,77133.94,0.0,-0.97868,3e-05,2.14949]
[1777615065082,43.99,77139.71,0.0,-0.97852,3e-05,2.16328]
[1777615070117,43.99,77140.23,0.0,-0.9785,3e-05,2.16443]
[1777615076159,43.99,77139.01,0.0,-0.97854,3e-05,2.16139]
[1777615081194,43.99,77140.57,0.0,-0.9785,3e-05,2.16506]
[1777615086230,43.99,77140.83,0.0,-0.97849,3e-05,2.16561]
[1777615088244,43.99,77142.93,0.0,-0.97843,3e-05,2.17061]
[1777615089251,43.99,77145.27,0.0,-0.97837,3e-05,2.17621]
[1777615091265,43.99,77148.66,0.0,-0.97827,3e-05,2.18431]
[1777615096299,43.99,77148.42,0.0,-0.97828,3e-05,2.1835]
[1777615102342,43.99,77148.83,0.0,-0.97827,3e-05,2.18422]
[1777615107376,43.99,77149.42,0.0,-0.97826,3e-05,2.18543]
[1777615111936,43.99,77149.06,0.0,-0.97827,3e-05,2.18443]
[1777615111986,43.99,77149.06,0.0,-0.97827,3e-05,2.18443]
[1777615112038,43.99,77149.06,0.0,-0.97831,3e-05,2.18076]
[1777615115829,43.99,77148.8,0.0,-0.97831,3e-05,2.18009]
[1777615121487,43.99,77150.17,0.0,-0.97828,3e-05,2.18306]
[1777615122493,43.99,77147.26,0.0,-0.97836,3e-05,2.17605]
[1777615123501,43.99,77142.72,0.0,-0.97849,3e-05,2.16511]
[1777615128536,43.99,77142.84,0.0,-0.97849,3e-05,2.16532]
[1777615130550,43.99,77141.24,0.0,-0.97853,3e-05,2.16146]
[1777615133572,43.99,77139.49,0.0,-0.97858,3e-05,2.15726]
[1777615134579,43.99,77137.3,0.0,-0.97864,3e-05,2.15203]
[1777615139614,43.99,77136.37,0.0,-0.97866,3e-05,2.14989]
[1777615141628,43.99,77134.55,0.0,-0.97871,3e-05,2.14559]
[1777615142635,43.99,77132.43,0.0,-0.97877,3e-05,2.14057]
[1777615144649,43.99,77130.41,0.0,-0.97883,3e-05,2.13584]
[1777615145655,43.99,77125.26,0.0,-0.97897,3e-05,2.12369]
[1777615150692,43.99,77125.61,0.0,-0.97896,3e-05,2.12481]
[1777615155727,43.99,77125.84,0.0,-0.97895,3e-05,2.12566]
[1777615160762,43.99,77126.12,0.0,-0.97893,3e-05,2.12658]
[1777615164790,43.99,77124.78,0.0,-0.97897,3e-05,2.12362]
[1777615167810,43.99,77126.4,0.0,-0.97892,3e-05,2.12761]
[1777615170832,43.99,77128.04,0.0,-0.97888,3e-05,2.13163]
[1777615171838,43.99,77129.65,0.0,-0.97886,3e-05,2.13195]
[1777615175869,43.99,77127.94,0.0,-0.97891,3e-05,2.12805]
[1777615176876,43.99,77130.94,0.0,-0.97883,3e-05,2.13521]
[1777615177883,43.99,77132.68,0.0,-0.97878,3e-05,2.13937]
[1777615182918,44.0,77132.29,0.0,-0.97879,3e-05,2.13856]
[1777615187953,44.0,77133.18,0.0,-0.97876,3e-05,2.14078]
[1777615189967,44.0,77141.0,0.0,-0.97855,3e-05,2.15946]
[1777615192988,44.0,77141.75,0.0,-0.97853,3e-05,2.16122]
[1777615198024,44.0,77142.98,0.0,-0.97849,3e-05,2.16408]
[1777615201045,43.99,77145.95,0.0,-0.97841,3e-05,2.17113]
[1777615202051,43.99,77147.69,0.0,-0.97836,3e-05,2.17528]
[1777615204066,43.99,77149.67,0.0,-0.97831,3e-05,2.17996]
[1777615209102,43.99,77149.03,0.0,-0.97833,3e-05,2.17816]
[1777615214137,43.99,77148.82,0.0,-0.97834,3e-05,2.17742]
[1777615218165,43.99,77147.45,0.0,-0.97838,3e-05,2.17394]
[1777615224207,43.99,77148.2,0.0,-0.97836,3e-05,2.17548]
[1777615229242,43.99,77147.92,0.0,-0.97837,3e-05,2.17459]
[1777615231256,43.99,77150.35,0.0,-0.97834,3e-05,2.17677]
[1777615234277,43.99,77148.38,0.0,-0.97839,3e-05,2.17189]
[1777615235284,43.99,77146.07,0.0,-0.97846,3e-05,2.16631]
[1777615236293,43.99,77143.25,0.0,-0.97854,3e-05,2.15952]
[1777615238305,43.99,77141.64,0.0,-0.97858,3e-05,2.15564]
[1777615244347,43.99,77142.35,0.0,-0.97856,3e-05,2.1573]
[1777615251396,43.99,77142.31,0.0,-0.97856,3e-05,2.15717]
[1777615256431,43.99,77143.13,0.0,-0.97854,3e-05,2.15911]
[1777615257438,43.99,77145.5,0.0,-0.97848,3e-05,2.16479]
[1777615261466,43.99,77143.6,0.0,-0.97853,3e-05,2.16019]
[1777615266502,43.99,77142.47,0.0,-0.97856,3e-05,2.15749]
[1777615268516,43.99,77140.7,0.0,-0.97861,3e-05,2.15327]
[1777615273550,43.99,77140.76,0.0,-0.97861,3e-05,2.15346]
[1777615277579,43.99,77138.98,0.0,-0.97866,3e-05,2.14925]
[1777615281606,43.99,77137.52,0.0,-0.9787,3e-05,2.14584]
[1777615286642,43.99,77138.08,0.0,-0.97868,3e-05,2.14729]
[1777615291676,43.99,77138.38,0.0,-0.9787,3e-05,2.14458]
[1777615296712,43.99,77138.05,0.0,-0.97871,3e-05,2.14393]
[1777615301750,43.99,77137.1,0.0,-0.97874,3e-05,2.14182]
[1777615306785,43.99,77137.26,0.0,-0.97873,3e-05,2.14237]
[1777615308799,43.99,77138.8,0.0,-0.97869,3e-05,2.1461]
[1777615313834,43.99,77138.66,0.0,-0.97869,3e-05,2.1459]
[1777615318870,43.99,77138.41,0.0,-0.97869,3e-05,2.14543]
[1777615319876,43.99,77140.9,0.0,-0.97862,3e-05,2.1514]
[1777615321890,43.99,77142.18,0.0,-0.97859,3e-05,2.15448]
[1777615325917,43.99,77140.91,0.0,-0.97862,3e-05,2.1515]
[1777615326925,43.99,77137.78,0.0,-0.97871,3e-05,2.14406]
[1777615328939,43.99,77145.28,0.0,-0.9785,3e-05,2.16203]
[1777615329946,43.99,77145.66,0.0,-0.97849,3e-05,2.16294]
[1777615334981,43.99,77145.22,0.0,-0.9785,3e-05,2.1619]
[1777615336995,43.99,77147.92,0.0,-0.97843,3e-05,2.16837]
[1777615339008,43.99,77146.24,0.0,-0.97847,3e-05,2.16432]
[1777615341023,43.99,77148.24,0.0,-0.97842,3e-05,2.1691]
[1777615346058,43.99,77146.03,0.0,-0.97848,3e-05,2.16372]
[1777615351093,43.99,77146.5,0.0,-0.9785,3e-05,2.16122]
[1777615353106,43.99,77140.44,0.0,-0.97867,3e-05,2.14672]
[1777615354114,43.99,77134.69,0.0,-0.97883,3e-05,2.13307]
[1777615359149,43.99,77133.59,0.0,-0.97886,3e-05,2.13068]
[1777615361163,43.99,77138.45,0.0,-0.97872,3e-05,2.14231]
[1777615366198,43.99,77140.51,0.0,-0.97866,3e-05,2.14734]
[1777615368212,43.99,77138.21,0.0,-0.97873,3e-05,2.14191]
[1777615373247,44.0,77138.48,0.0,-0.97872,3e-05,2.14269]
[1777615378282,44.0,77138.39,0.0,-0.97872,3e-05,2.14261]
[1777615383317,44.0,77138.25,0.0,-0.97872,3e-05,2.1424]
[1777615388351,44.0,77140.56,0.0,-0.97866,3e-05,2.14802]
[1777615393387,44.0,77140.33,0.0,-0.97866,3e-05,2.14755]
[1777615398421,44.0,77140.55,0.0,-0.97865,3e-05,2.14815]
[1777615402450,44.0,77136.11,0.0,-0.97878,3e-05,2.13764]
[1777615403465,44.0,77134.73,0.0,-0.97881,3e-05,2.1344]
[1777615404467,44.0,77124.94,0.0,-0.97908,3e-05,2.1113]
[1777615405473,44.0,77122.25,0.0,-0.97915,3e-05,2.10506]
[1777615410509,44.0,77122.47,0.0,-0.97914,3e-05,2.10603]
[1777615415544,44.0,77122.44,0.0,-0.97917,3e-05,2.10293]
[1777615420579,44.01,77122.3,0.0,-0.97917,3e-05,2.1031]
[1777615424607,44.01,77124.43,0.0,-0.97911,3e-05,2.10849]
[1777615429642,44.01,77125.18,0.0,-0.97908,3e-05,2.1107]
[1777615433670,44.01,77123.85,0.0,-0.97911,3e-05,2.10791]
[1777615438705,44.01,77123.6,0.0,-0.97911,3e-05,2.10777]
[1777615444746,44.02,77123.5,0.0,-0.97911,3e-05,2.10807]
[1777615449782,44.02,77123.97,0.0,-0.97909,3e-05,2.1096]
[1777615451796,44.02,77129.6,0.0,-0.97894,3e-05,2.12304]
[1777615454817,44.02,77131.18,0.0,-0.97889,3e-05,2.12698]
[1777615459851,44.02,77130.71,0.0,-0.9789,3e-05,2.1262]
[1777615464887,44.02,77131.48,0.0,-0.97888,3e-05,2.12831]
[1777615469922,44.03,77131.04,0.0,-0.97888,3e-05,2.12754]
[1777615474956,44.03,77131.39,0.0,-0.97891,3e-05,2.12512]
[1777615475964,44.03,77129.1,0.0,-0.97897,3e-05,2.11977]
[1777615482006,44.03,77129.04,0.0,-0.97896,3e-05,2.12002]
[1777615486034,44.03,77127.78,0.0,-0.979,3e-05,2.11731]
[1777615491069,44.03,77126.93,0.0,-0.97901,3e-05,2.11565]
[1777615496103,44.03,77126.76,0.0,-0.97902,3e-05,2.11559]
[1777615503153,44.04,77125.61,0.0,-0.97904,3e-05,2.11334]
[1777615505166,44.04,77124.24,0.0,-0.97908,3e-05,2.11026]
[1777615506173,44.04,77121.15,0.0,-0.97916,3e-05,2.10308]
[1777615511209,44.04,77121.07,0.0,-0.97916,3e-05,2.10333]
[1777615512216,44.04,77122.42,0.0,-0.97912,3e-05,2.10659]
[1777615513222,44.04,77125.37,0.0,-0.97904,3e-05,2.1136]
[1777615514230,44.04,77127.13,0.0,-0.97899,3e-05,2.11782]
[1777615516573,44.04,77126.9,0.0,-0.979,3e-05,2.11733]
[1777615523293,44.04,77125.83,0.0,-0.97902,3e-05,2.11529]
[1777615528328,44.04,77125.82,0.0,-0.97902,3e-05,2.11556]
[1777615534370,44.05,77126.22,0.0,-0.97903,3e-05,2.11333]
[1777615540412,44.05,77126.63,0.0,-0.97902,3e-05,2.11465]
[1777615545447,44.05,77129.9,0.0,-0.97893,3e-05,2.12264]
[1777615548469,44.05,77132.24,0.0,-0.97886,3e-05,2.1283]
[1777615549477,44.05,77133.71,0.0,-0.97882,3e-05,2.13182]
[1777615551491,44.05,77135.33,0.0,-0.97877,3e-05,2.13572]
[1777615556525,44.05,77132.88,0.0,-0.97884,3e-05,2.13003]
[1777615561561,44.05,77132.4,0.0,-0.97885,3e-05,2.12907]
[1777615563575,44.05,77130.76,0.0,-0.9789,3e-05,2.12527]
[1777615568610,44.05,77131.66,0.0,-0.97887,3e-05,2.12758]
[1777615573645,44.05,77131.02,0.0,-0.97888,3e-05,2.12625]
[1777615577673,44.05,77127.82,0.0,-0.97897,3e-05,2.11884]
[1777615579687,44.06,77125.15,0.0,-0.97904,3e-05,2.11266]
[1777615583715,44.06,77127.16,0.0,-0.97898,3e-05,2.11764]
[1777615584722,44.06,77131.01,0.0,-0.97888,3e-05,2.12678]
[1777615585730,44.06,77132.76,0.0,-0.97883,3e-05,2.13096]
[1777615592779,44.06,77135.36,0.0,-0.97879,3e-05,2.1338]
[1777615594794,44.06,77138.61,0.0,-0.9787,3e-05,2.14157]
[1777615595801,44.06,77145.13,0.0,-0.97852,3e-05,2.15713]
[1777615599829,44.06,77147.94,0.0,-0.97844,3e-05,2.16381]
[1777615601844,44.06,77150.85,0.0,-0.97836,3e-05,2.17076]
[1777615607434,44.06,77151.8,0.0,-0.97833,3e-05,2.17291]
[1777615616948,44.06,77151.75,0.0,-0.97834,3e-05,2.17242]
[1777615621983,44.05,77151.44,0.0,-0.97835,3e-05,2.1715]
[1777615627723,44.05,77151.81,0.0,-0.97834,3e-05,2.17227]
[1777615633062,44.05,77151.23,0.0,-0.97836,3e-05,2.17059]
[1777615635726,44.05,77147.34,0.0,-0.97847,3e-05,2.1612]
[1777615636259,44.05,77145.38,0.0,-0.97852,3e-05,2.15649]
[1777615637092,44.05,77139.83,0.0,-0.97868,3e-05,2.14324]
[1777615638099,44.05,77137.51,0.0,-0.97874,3e-05,2.13774]
[1777615643134,44.05,77138.02,0.0,-0.97873,3e-05,2.13905]
[1777615646157,44.05,77135.18,0.0,-0.97881,3e-05,2.13237]
[1777615649720,44.05,77136.61,0.0,-0.97876,3e-05,2.13586]
[1777615651192,44.05,77139.3,0.0,-0.97872,3e-05,2.13875]
[1777615656226,44.05,77138.94,0.0,-0.97873,3e-05,2.138]
[1777615658783,44.05,77140.35,0.0,-0.97869,3e-05,2.1414]
[1777615662269,44.06,77141.9,0.0,-0.97865,3e-05,2.14518]
[1777615667448,44.06,77141.98,0.0,-0.97865,3e-05,2.14543]
[1777615673346,44.06,77141.25,0.0,-0.97866,3e-05,2.14385]
[1777615676778,44.06,77139.47,0.0,-0.97871,3e-05,2.13968]
[1777615682412,44.06,77139.12,0.0,-0.97872,3e-05,2.13903]
[1777615683419,44.06,77135.83,0.0,-0.97881,3e-05,2.13125]
[1777615684426,44.06,77129.06,0.0,-0.979,3e-05,2.1153]
[1777615685432,44.06,77127.2,0.0,-0.97905,3e-05,2.11099]
[1777615686440,44.06,77125.63,0.0,-0.97909,3e-05,2.10738]
[1777615691475,44.06,77124.21,0.0,-0.97912,3e-05,2.10448]
[1777615696510,44.06,77125.35,0.0,-0.97908,3e-05,2.10763]
[1777615701545,44.07,77125.42,0.0,-0.97908,3e-05,2.10827]
[1777615706582,44.07,77124.95,0.0,-0.97908,3e-05,2.10765]
[1777615709602,44.07,77129.31,0.0,-0.97896,3e-05,2.11821]
[1777615710609,44.07,77131.78,0.0,-0.97889,3e-05,2.12412]
[1777615711616,44.07,77134.59,0.0,-0.97885,3e-05,2.12729]
[1777615716650,44.07,77133.7,0.0,-0.97887,3e-05,2.12547]
[1777615721685,44.07,77133.83,0.0,-0.97886,3e-05,2.12607]
[1777615726721,44.07,77133.84,0.0,-0.97886,3e-05,2.12636]
[1777615731756,44.08,77133.8,0.0,-0.97886,3e-05,2.12652]
[1777615736791,44.08,77133.53,0.0,-0.97886,3e-05,2.12613]
[1777615741826,44.08,77133.57,0.0,-0.97886,3e-05,2.12647]
[1777615746861,44.08,77133.45,0.0,-0.97886,3e-05,2.12642]
[1777615751897,44.08,77133.16,0.0,-0.97886,3e-05,2.12596]
[1777615756932,44.08,77133.55,0.0,-0.97885,3e-05,2.12711]
[1777615761967,44.08,77133.49,0.0,-0.97885,3e-05,2.12719]
[1777615767001,44.08,77126.73,0.0,-0.97903,3e-05,2.11149]
[1777615768015,44.08,77118.4,0.0,-0.97926,3e-05,2.09204]
[1777615770027,44.09,77113.62,0.0,-0.97938,3e-05,2.08108]
[1777615775062,44.09,77112.71,0.0,-0.97943,3e-05,2.07615]
[1777615782111,44.09,77113.25,0.0,-0.97941,3e-05,2.07845]
[1777615789160,44.1,77113.24,0.0,-0.97939,3e-05,2.0795]
[1777615795202,44.1,77113.11,0.0,-0.97939,3e-05,2.08012]
[1777615800237,44.11,77113.17,0.0,-0.97937,3e-05,2.08118]
[1777615804265,44.11,77109.92,0.0,-0.97945,3e-05,2.07424]
[1777615805272,44.11,77106.53,0.0,-0.97954,3e-05,2.06655]
[1777615807288,44.11,77105.15,0.0,-0.97958,3e-05,2.06372]
[1777615810308,44.12,77103.05,0.0,-0.97963,3e-05,2.0594]
[1777615815343,44.12,77102.26,0.0,-0.97964,3e-05,2.0585]
[1777615820378,44.13,77101.46,0.0,-0.97965,3e-05,2.05755]
[1777615825414,44.13,77101.42,0.0,-0.97964,3e-05,2.05833]
[1777615826421,44.13,77097.25,0.0,-0.97975,3e-05,2.0489]
[1777615827418,44.13,77097.25,0.0,-0.97975,3e-05,2.0489]
[1777615827428,44.13,77095.78,0.0,-0.97978,3e-05,2.04572]
[1777615829575,44.13,77095.79,0.0,-0.97978,3e-05,2.04594]
[1777615831051,44.14,77095.76,0.0,-0.97978,3e-05,2.04627]
[1777615831081,44.14,77095.76,0.0,-0.97978,3e-05,2.04627]
[1777615833471,44.14,77093.39,0.0,-0.97986,3e-05,2.03799]
[1777615834478,44.14,77090.06,0.0,-0.97995,3e-05,2.03059]
[1777615835486,44.14,77076.83,0.0,-0.98029,3e-05,2.00078]
[1777615836493,44.14,77073.49,0.0,-0.98038,3e-05,1.99353]
[1777615839039,44.15,77074.15,0.0,-0.98035,3e-05,1.99558]
[1777615839077,44.15,77074.15,0.0,-0.98035,3e-05,1.99558]
[1777615839544,44.15,77074.15,0.0,-0.98035,3e-05,1.99558]
[1777615839575,44.15,77074.15,0.0,-0.98035,3e-05,1.99558]
[1777615843542,44.15,77075.75,0.0,-0.98029,3e-05,2.00057]
[1777615848577,44.16,77075.07,0.0,-0.9803,3e-05,2.00036]
[1777615849169,44.16,77075.07,0.0,-0.9803,3e-05,2.00036]
[1777615849327,44.16,77075.07,0.0,-0.9803,3e-05,2.00036]
[1777615850591,44.16,77073.29,0.0,-0.98034,3e-05,1.99687]
[1777615851598,44.16,77071.98,0.0,-0.98037,3e-05,1.99418]
[1777615852605,44.16,77070.7,0.0,-0.9804,3e-05,1.99158]
[1777615855579,44.17,77070.9,0.0,-0.98039,3e-05,1.99257]
[1777615855826,44.17,77070.9,0.0,-0.98039,3e-05,1.99257]
[1777615856633,44.17,77067.95,0.0,-0.98046,3e-05,1.98648]
[1777615858824,44.17,77067.57,0.0,-0.98046,3e-05,1.98591]
[1777615859075,44.17,77067.39,0.0,-0.98046,3e-05,1.98578]
[1777615860661,44.18,77069.87,0.0,-0.98039,3e-05,1.99191]
[1777615861669,44.18,77071.11,0.0,-0.98036,3e-05,1.99497]
[1777615866704,44.18,77071.29,0.0,-0.98034,3e-05,1.99668]
[1777615867962,44.18,77071.29,0.0,-0.98034,3e-05,1.99668]
[1777615868077,44.19,77071.69,0.0,-0.98033,3e-05,1.99784]
[1777615873753,44.19,77071.29,0.0,-0.98032,3e-05,1.99846]
[1777615878884,44.2,77070.74,0.0,-0.98032,3e-05,1.99821]
[1777615879076,44.2,77070.77,0.0,-0.98032,3e-05,1.99852]
[1777615885838,44.21,77070.96,0.0,-0.98029,3e-05,2.00065]
[1777615888181,44.21,77071.17,0.0,-0.98028,3e-05,2.0016]
[1777615888328,44.21,77071.17,0.0,-0.98028,3e-05,2.0016]
[1777615893895,44.22,77071.89,0.0,-0.98028,3e-05,2.00122]
[1777615895908,44.22,77070.67,0.0,-0.9803,3e-05,1.99894]
[1777615896176,44.22,77070.67,0.0,-0.9803,3e-05,1.99894]
[1777615896329,44.22,77070.67,0.0,-0.9803,3e-05,1.99894]
[1777615900943,44.23,77074.51,0.0,-0.98019,3e-05,2.00879]
[1777615901950,44.23,77077.47,0.0,-0.98011,3e-05,2.01571]
[1777615902568,44.23,77077.47,0.0,-0.98011,3e-05,2.01571]
[1777615902578,44.23,77077.47,0.0,-0.98011,3e-05,2.01571]
[1777615902957,44.23,77078.9,0.0,-0.98007,3e-05,2.01916]
[1777615907992,44.23,77079.09,0.0,-0.98006,3e-05,2.0206]
[1777615912020,44.24,77085.29,0.0,-0.97988,3e-05,2.0355]
[1777615912881,44.24,77085.29,0.0,-0.97988,3e-05,2.0355]
[1777615913027,44.24,77088.49,0.0,-0.9798,3e-05,2.04298]
[1777615913074,44.24,77088.49,0.0,-0.9798,3e-05,2.04298]
[1777615918230,44.24,77089.34,0.0,-0.97977,3e-05,2.04574]
[1777615919069,44.24,77090.64,0.0,-0.97973,3e-05,2.04888]
[1777615920841,44.24,77090.64,0.0,-0.97973,3e-05,2.04888]
[1777615921075,44.24,77090.64,0.0,-0.97973,3e-05,2.04888]
[1777615923097,44.25,77092.24,0.0,-0.97968,3e-05,2.05317]
[1777615924104,44.25,77093.55,0.0,-0.97964,3e-05,2.05633]
[1777615925111,44.25,77101.67,0.0,-0.97943,3e-05,2.07521]
[1777615926118,44.25,77104.26,0.0,-0.97935,3e-05,2.08133]
[1777615928331,44.25,77104.05,0.0,-0.97936,3e-05,2.08095]
[1777615928586,44.25,77104.05,0.0,-0.97936,3e-05,2.08095]
[1777615928676,44.25,77106.1,0.0,-0.9793,3e-05,2.08592]
[1777615934174,44.25,77106.32,0.0,-0.97929,3e-05,2.08695]
[1777615937412,44.25,77106.51,0.0,-0.97928,3e-05,2.08772]
[1777615937575,44.25,77106.51,0.0,-0.97928,3e-05,2.08772]
[1777615943237,44.26,77106.25,0.0,-0.97928,3e-05,2.08777]
[1777615948272,44.26,77106.83,0.0,-0.97926,3e-05,2.08967]
[1777615950525,44.26,77107.84,0.0,-0.97923,3e-05,2.09213]
[1777615950577,44.26,77107.84,0.0,-0.97923,3e-05,2.09213]
[1777615956330,44.27,77107.08,0.0,-0.97927,3e-05,2.08764]
[1777615959889,44.27,77107.34,0.0,-0.97926,3e-05,2.08849]
[1777615960081,44.27,77107.34,0.0,-0.97926,3e-05,2.08849]
[1777615963549,44.27,77107.08,0.0,-0.97926,3e-05,2.08837]
[1777615970428,44.27,77107.45,0.0,-0.97924,3e-05,2.09035]
[1777615973449,44.28,77114.42,0.0,-0.97905,3e-05,2.107]
[1777615974457,44.28,77119.14,0.0,-0.97892,3e-05,2.11817]
[1777615975987,44.28,77119.14,0.0,-0.97892,3e-05,2.11817]
[1777615976075,44.28,77119.14,0.0,-0.97892,3e-05,2.11817]
[1777615976036,44.28,77122.23,0.0,-0.97883,3e-05,2.12552]
[1777615981506,44.28,77122.06,0.0,-0.97883,3e-05,2.1255]
[1777615982292,44.28,77122.06,0.0,-0.97883,3e-05,2.1255]
[1777615982325,44.28,77122.06,0.0,-0.97883,3e-05,2.1255]
[1777615987548,44.28,77122.87,0.0,-0.97881,3e-05,2.12777]
[1777615992305,44.28,77123.64,0.0,-0.97878,3e-05,2.12978]
[1777615992326,44.28,77123.64,0.0,-0.97878,3e-05,2.12978]
[1777615999304,44.28,77123.74,0.0,-0.97878,3e-05,2.13014]
[1777616001575,44.28,77123.93,0.0,-0.97877,3e-05,2.13084]
[1777616001837,44.28,77123.93,0.0,-0.97877,3e-05,2.13084]
[1777616006680,44.29,77116.94,0.0,-0.97896,3e-05,2.1146]
[1777616007688,44.29,77111.64,0.0,-0.9791,3e-05,2.10225]
[1777616009124,44.29,77111.64,0.0,-0.9791,3e-05,2.10225]
[1777616009325,44.29,77111.26,0.0,-0.97911,3e-05,2.10144]
[1777616014072,44.29,77110.12,0.0,-0.97917,3e-05,2.09561]
[1777616014326,44.29,77110.12,0.0,-0.97917,3e-05,2.09561]
[1777616019772,44.29,77110.08,0.0,-0.97917,3e-05,2.09619]
[1777616025172,44.29,77110.94,0.0,-0.97914,3e-05,2.09859]
[1777616025331,44.29,77110.8,0.0,-0.97914,3e-05,2.09836]
[1777616026821,44.29,77115.27,0.0,-0.97902,3e-05,2.10901]
[1777616027828,44.29,77116.6,0.0,-0.97898,3e-05,2.11221]
[1777616028234,44.29,77116.6,0.0,-0.97898,3e-05,2.11221]
[1777616029765,44.3,77116.37,0.0,-0.97899,3e-05,2.11175]
[1777616029828,44.3,77116.37,0.0,-0.97899,3e-05,2.11175]
[1777616034877,44.3,77116.12,0.0,-0.97899,3e-05,2.11162]
[1777616039912,44.3,77116.13,0.0,-0.97898,3e-05,2.11203]
[1777616042904,44.3,77116.11,0.0,-0.97898,3e-05,2.11215]
[1777616043077,44.3,77116.11,0.0,-0.97898,3e-05,2.11215]
[1777616045954,44.3,77122.96,0.0,-0.97879,3e-05,2.12858]
[1777616046961,44.3,77126.06,0.0,-0.9787,3e-05,2.13596]
[1777616047721,44.3,77126.06,0.0,-0.9787,3e-05,2.13596]
[1777616047825,44.3,77126.06,0.0,-0.9787,3e-05,2.13596]
[1777616049983,44.3,77128.98,0.0,-0.97862,3e-05,2.14298]
[1777616055018,44.3,77129.67,0.0,-0.9786,3e-05,2.14472]
[1777616055243,44.3,77129.67,0.0,-0.9786,3e-05,2.14472]
[1777616055326,44.3,77129.67,0.0,-0.9786,3e-05,2.14472]
[1777616061060,44.3,77129.77,0.0,-0.9786,3e-05,2.14504]
[1777616062067,44.3,77131.25,0.0,-0.97856,3e-05,2.14857]
[1777616063497,44.3,77130.83,0.0,-0.97857,3e-05,2.14758]
[1777616063586,44.3,77130.83,0.0,-0.97857,3e-05,2.14758]
[1777616069116,44.3,77127.47,0.0,-0.97866,3e-05,2.13968]
[1777616072984,44.3,77127.66,0.0,-0.97869,3e-05,2.13663]
[1777616073076,44.3,77127.66,0.0,-0.97869,3e-05,2.13663]
[1777616078179,44.31,77126.96,0.0,-0.97871,3e-05,2.1351]
[1777616078879,44.31,77126.96,0.0,-0.97871,3e-05,2.1351]
[1777616079084,44.31,77126.96,0.0,-0.97871,3e-05,2.1351]
[1777616081200,44.31,77123.07,0.0,-0.97881,3e-05,2.12599]
[1777616085948,44.31,77122.49,0.0,-0.97883,3e-05,2.12477]
[1777616086080,44.31,77122.49,0.0,-0.97883,3e-05,2.12477]
[1777616091270,44.31,77122.7,0.0,-0.97882,3e-05,2.12549]
[1777616097312,44.31,77122.72,0.0,-0.97881,3e-05,2.12574]
[1777616103207,44.31,77123.76,0.0,-0.97878,3e-05,2.12831]
[1777616103326,44.31,77124.82,0.0,-0.97875,3e-05,2.13086]
[1777616104361,44.31,77126.28,0.0,-0.97871,3e-05,2.13434]
[1777616109396,44.31,77126.18,0.0,-0.97872,3e-05,2.13419]
[1777616114431,44.31,77126.48,0.0,-0.97871,3e-05,2.135]
[1777616117160,44.31,77126.11,0.0,-0.97872,3e-05,2.13414]
[1777616117174,44.31,77130.37,0.0,-0.9786,3e-05,2.14427]
[1777616117328,44.31,77130.37,0.0,-0.9786,3e-05,2.14427]
[1777616117451,44.31,77132.15,0.0,-0.97855,3e-05,2.1485]
[1777616123494,44.31,77130.95,0.0,-0.97858,3e-05,2.14566]
[1777616128529,44.31,77131.06,0.0,-0.97858,3e-05,2.14595]
[1777616129536,44.31,77127.17,0.0,-0.97869,3e-05,2.13675]
[1777616131765,44.31,77126.31,0.0,-0.97871,3e-05,2.13472]
[1777616131825,44.31,77126.31,0.0,-0.97871,3e-05,2.13472]
[1777616134571,44.31,77127.92,0.0,-0.9787,3e-05,2.13516]
[1777616139237,44.31,77128.59,0.0,-0.97868,3e-05,2.13685]
[1777616139325,44.31,77129.45,0.0,-0.97865,3e-05,2.13892]
[1777616139606,44.31,77135.31,0.0,-0.97849,3e-05,2.15286]
[1777616140613,44.31,77139.67,0.0,-0.97837,3e-05,2.16326]
[1777616141620,44.31,77141.17,0.0,-0.97833,3e-05,2.16683]
[1777616143215,44.31,77141.17,0.0,-0.97833,3e-05,2.16683]
[1777616143327,44.31,77141.42,0.0,-0.97832,3e-05,2.16741]
[1777616148669,44.31,77141.47,0.0,-0.97832,3e-05,2.16741]
[1777616153768,44.31,77141.61,0.0,-0.97832,3e-05,2.16768]
[1777616153825,44.31,77141.61,0.0,-0.97832,3e-05,2.16768]
[1777616160753,44.31,77141.76,0.0,-0.97832,3e-05,2.1678]
[1777616161760,44.31,77143.57,0.0,-0.97827,3e-05,2.1721]
[1777616164585,44.31,77144.25,0.0,-0.97825,3e-05,2.17365]
[1777616164637,44.31,77144.25,0.0,-0.97825,3e-05,2.17365]
[1777616164826,44.31,77144.25,0.0,-0.97825,3e-05,2.17365]
[1777616166795,44.31,77148.32,0.0,-0.97813,3e-05,2.1833]
[1777616167801,44.31,77150.93,0.0,-0.97806,3e-05,2.18952]
[1777616168458,44.31,77150.93,0.0,-0.97806,3e-05,2.18952]
[1777616168510,44.31,77150.93,0.0,-0.97806,3e-05,2.18952]
[1777616168580,44.31,77150.93,0.0,-0.97806,3e-05,2.18952]
[1777616170822,44.31,77152.42,0.0,-0.97802,3e-05,2.19292]
[1777616171830,44.31,77153.72,0.0,-0.97799,3e-05,2.19599]
[1777616175115,44.31,77154.46,0.0,-0.97797,3e-05,2.19762]
[1777616175167,44.31,77154.46,0.0,-0.97797,3e-05,2.19762]
[1777616175326,44.31,77154.46,0.0,-0.97797,3e-05,2.19762]
[1777616177874,44.31,77157.32,0.0,-0.97789,3e-05,2.20423]
[1777616182909,44.3,77157.22,0.0,-0.9779,3e-05,2.20355]
[1777616187946,44.3,77156.94,0.0,-0.97791,3e-05,2.20246]
[1777616188526,44.3,77156.94,0.0,-0.97791,3e-05,2.20246]
[1777616188537,44.3,77156.94,0.0,-0.97791,3e-05,2.20246]
[1777616188576,44.3,77156.94,0.0,-0.97791,3e-05,2.20246]
[1777616192982,44.3,77160.72,0.0,-0.97784,3e-05,2.20757]
[1777616193416,44.3,77160.72,0.0,-0.97784,3e-05,2.20757]
[1777616193462,44.3,77160.72,0.0,-0.97784,3e-05,2.20757]
[1777616193575,44.3,77160.72,0.0,-0.97784,3e-05,2.20757]
[1777616193623,44.3,77160.72,0.0,-0.97784,3e-05,2.20757]
[1777616193830,44.3,77160.72,0.0,-0.97784,3e-05,2.20757]
[1777616197011,44.3,77158.8,0.0,-0.9779,3e-05,2.20256]
[1777616202241,44.3,77158.1,0.0,-0.97792,3e-05,2.20056]
[1777616202244,44.3,77158.1,0.0,-0.97792,3e-05,2.20056]
[1777616202325,44.3,77158.1,0.0,-0.97792,3e-05,2.20056]
[1777616205067,44.29,77155.42,0.0,-0.978,3e-05,2.19381]
[1777616207383,44.29,77154.86,0.0,-0.97802,3e-05,2.19234]
[1777616207435,44.29,77154.86,0.0,-0.97802,3e-05,2.19234]
[1777616207580,44.29,77154.86,0.0,-0.97802,3e-05,2.19234]
[1777616212341,44.29,77154.02,0.0,-0.97805,3e-05,2.19009]
[1777616212393,44.29,77153.69,0.0,-0.97806,3e-05,2.18924]
[1777616212583,44.29,77153.69,0.0,-0.97806,3e-05,2.18924]
[1777616218158,44.29,77153.96,0.0,-0.97805,3e-05,2.18959]
[1777616219441,44.29,77154.84,0.0,-0.97803,3e-05,2.19166]
[1777616219493,44.29,77154.84,0.0,-0.97803,3e-05,2.19166]
[1777616219575,44.29,77154.84,0.0,-0.97803,3e-05,2.19166]
[1777616225207,44.29,77155.88,0.0,-0.978,3e-05,2.19385]
[1777616227318,44.29,77155.88,0.0,-0.978,3e-05,2.19385]
[1777616227325,44.29,77155.88,0.0,-0.978,3e-05,2.19385]
[1777616233057,44.29,77156.01,0.0,-0.978,3e-05,2.19373]
[1777616233079,44.29,77156.01,0.0,-0.978,3e-05,2.19373]
[1777616234270,44.29,77153.77,0.0,-0.97807,3e-05,2.18821]
[1777616239274,44.29,77154.45,0.0,-0.97805,3e-05,2.18965]
[1777616239324,44.29,77154.45,0.0,-0.97805,3e-05,2.18965]
[1777616240490,44.29,77154.02,0.0,-0.97807,3e-05,2.18851]
[1777616246354,44.28,77153.91,0.0,-0.97807,3e-05,2.18795]
[1777616250382,44.28,77152.09,0.0,-0.97813,3e-05,2.18336]
[1777616250724,44.28,77152.09,0.0,-0.97813,3e-05,2.18336]
[1777616250776,44.28,77152.09,0.0,-0.97813,3e-05,2.18336]
[1777616250825,44.28,77152.09,0.0,-0.97813,3e-05,2.18336]
[1777616251389,44.28,77149.87,0.0,-0.97822,3e-05,2.17437]
[1777616253403,44.28,77148.33,0.0,-0.97827,3e-05,2.17062]
[1777616255417,44.28,77147.02,0.0,-0.97831,3e-05,2.16744]
[1777616257074,44.28,77147.02,0.0,-0.97831,3e-05,2.16744]
[1777616257078,44.28,77147.02,0.0,-0.97831,3e-05,2.16744]
[1777616257431,44.28,77144.7,0.0,-0.97837,3e-05,2.16185]
[1777616262466,44.28,77144.84,0.0,-0.97837,3e-05,2.16214]
[1777616267198,44.28,77144.88,0.0,-0.97837,3e-05,2.1622]
[1777616267261,44.28,77144.88,0.0,-0.97837,3e-05,2.1622]
[1777616267328,44.28,77144.88,0.0,-0.97837,3e-05,2.1622]
[1777616269515,44.28,77142.71,0.0,-0.97843,3e-05,2.15696]
[1777616272933,44.28,77142.57,0.0,-0.97843,3e-05,2.15661]
[1777616279585,44.28,77143.01,0.0,-0.97842,3e-05,2.15759]
[1777616284825,44.28,77144.15,0.0,-0.97839,3e-05,2.16025]
[1777616285626,44.28,77147.67,0.0,-0.97829,3e-05,2.16863]
[1777616287577,44.28,77148.51,0.0,-0.97827,3e-05,2.17062]
[1777616287629,44.28,77148.51,0.0,-0.97827,3e-05,2.17062]
[1777616287825,44.28,77148.51,0.0,-0.97827,3e-05,2.17062]
[1777616293683,44.28,77148.05,0.0,-0.97828,3e-05,2.16926]
[1777616299725,44.28,77148.3,0.0,-0.97828,3e-05,2.16964]
[1777616304760,44.28,77147.92,0.0,-0.97829,3e-05,2.16854]
[1777616306774,44.28,77149.94,0.0,-0.97824,3e-05,2.1733]
[1777616310397,44.28,77150.11,0.0,-0.97823,3e-05,2.17363]
[1777616310449,44.28,77150.11,0.0,-0.97823,3e-05,2.17363]
[1777616310576,44.28,77150.11,0.0,-0.97823,3e-05,2.17363]
[1777616313823,44.27,77148.07,0.0,-0.97833,3e-05,2.16487]
[1777616315449,44.27,77148.07,0.0,-0.97833,3e-05,2.16487]
[1777616314831,44.27,77150.83,0.0,-0.97825,3e-05,2.17145]
[1777616315501,44.27,77150.83,0.0,-0.97825,3e-05,2.17145]
[1777616315579,44.27,77150.83,0.0,-0.97825,3e-05,2.17145]
[1777616315838,44.27,77152.12,0.0,-0.97821,3e-05,2.17451]
[1777616320872,44.27,77152.18,0.0,-0.97822,3e-05,2.17441]
[1777616322876,44.27,77152.55,0.0,-0.97821,3e-05,2.17526]
[1777616322928,44.27,77152.55,0.0,-0.97821,3e-05,2.17526]
[1777616323077,44.27,77152.55,0.0,-0.97821,3e-05,2.17526]
[1777616328929,44.27,77151.99,0.0,-0.97823,3e-05,2.17357]
[1777616333964,44.27,77152.0,0.0,-0.97823,3e-05,2.17335]
[1777616336836,44.27,77151.39,0.0,-0.97825,3e-05,2.17179]
[1777616336889,44.27,77151.39,0.0,-0.97825,3e-05,2.17179]
[1777616337077,44.27,77151.39,0.0,-0.97825,3e-05,2.17179]
[1777616343028,44.27,77150.0,0.0,-0.97829,3e-05,2.16814]
[1777616347035,44.27,77149.72,0.0,-0.9783,3e-05,2.16734]
[1777616347078,44.27,77149.72,0.0,-0.9783,3e-05,2.16734]
[1777616347084,44.27,77149.72,0.0,-0.9783,3e-05,2.16734]
[1777616353163,44.27,77149.81,0.0,-0.9783,3e-05,2.16729]
[1777616354550,44.27,77149.69,0.0,-0.9783,3e-05,2.16692]
[1777616354578,44.27,77149.69,0.0,-0.9783,3e-05,2.16692]
[1777616356119,44.27,77151.57,0.0,-0.97825,3e-05,2.17133]
[1777616361154,44.26,77151.54,0.0,-0.97826,3e-05,2.171]
[1777616363168,44.26,77140.89,0.0,-0.97856,3e-05,2.14547]
[1777616364175,44.26,77136.23,0.0,-0.97868,3e-05,2.13441]
[1777616365490,44.26,77136.23,0.0,-0.97868,3e-05,2.13441]
[1777616365429,44.26,77139.69,0.0,-0.97859,3e-05,2.14263]
[1777616365542,44.26,77139.69,0.0,-0.97859,3e-05,2.14263]
[1777616365584,44.26,77139.69,0.0,-0.97859,3e-05,2.14263]
[1777616369210,44.26,77137.24,0.0,-0.97866,3e-05,2.13682]
[1777616374245,44.26,77137.17,0.0,-0.97869,3e-05,2.13315]
[1777616376259,44.26,77134.7,0.0,-0.97876,3e-05,2.12734]
[1777616377266,44.26,77133.37,0.0,-0.9788,3e-05,2.12422]
[1777616380675,44.26,77133.29,0.0,-0.9788,3e-05,2.12413]
[1777616380727,44.26,77133.29,0.0,-0.9788,3e-05,2.12413]
[1777616380829,44.26,77133.29,0.0,-0.9788,3e-05,2.12413]
[1777616385322,44.27,77130.5,0.0,-0.97887,3e-05,2.11771]
[1777616385573,44.27,77130.5,0.0,-0.97887,3e-05,2.11771]
[1777616385624,44.27,77130.5,0.0,-0.97887,3e-05,2.11771]
[1777616385831,44.27,77130.5,0.0,-0.97887,3e-05,2.11771]
[1777616386328,44.27,77127.4,0.0,-0.97896,3e-05,2.11046]
[1777616388343,44.27,77124.68,0.0,-0.97903,3e-05,2.10419]
[1777616389350,44.27,77121.49,0.0,-0.97911,3e-05,2.0968]
[1777616390028,44.27,77121.49,0.0,-0.97911,3e-05,2.0968]
[1777616390081,44.27,77121.49,0.0,-0.97911,3e-05,2.0968]
[1777616390110,44.27,77121.49,0.0,-0.97911,3e-05,2.0968]
[1777616390326,44.27,77121.49,0.0,-0.97911,3e-05,2.0968]
[1777616391364,44.27,77118.86,0.0,-0.97918,3e-05,2.09082]
[1777616392370,44.27,77115.83,0.0,-0.97927,3e-05,2.08386]
[1777616395392,44.27,77117.96,0.0,-0.9792,3e-05,2.08912]
[1777616396399,44.27,77119.89,0.0,-0.97915,3e-05,2.09372]
[1777616396774,44.27,77119.89,0.0,-0.97915,3e-05,2.09372]
[1777616397406,44.27,77121.3,0.0,-0.97911,3e-05,2.09709]
[1777616398171,44.27,77121.3,0.0,-0.97911,3e-05,2.09709]
[1777616398327,44.27,77121.3,0.0,-0.97911,3e-05,2.09709]
[1777616403448,44.27,77120.52,0.0,-0.97913,3e-05,2.09577]
[1777616406961,44.27,77120.76,0.0,-0.97912,3e-05,2.0966]
[1777616407078,44.27,77120.76,0.0,-0.97912,3e-05,2.0966]
[1777616407481,44.27,77119.49,0.0,-0.97915,3e-05,2.09372]
[1777616410502,44.28,77117.64,0.0,-0.9792,3e-05,2.0897]
[1777616411509,44.28,77113.03,0.0,-0.97932,3e-05,2.07908]
[1777616412665,44.28,77112.62,0.0,-0.97933,3e-05,2.07826]
[1777616412833,44.28,77112.62,0.0,-0.97933,3e-05,2.07826]
[1777616418557,44.28,77112.0,0.0,-0.97934,3e-05,2.07756]
[1777616418779,44.28,77112.0,0.0,-0.97934,3e-05,2.07756]
[1777616420314,44.28,77111.88,0.0,-0.97934,3e-05,2.0774]
[1777616420333,44.28,77111.88,0.0,-0.97934,3e-05,2.0774]
[1777616427624,44.29,77111.7,0.0,-0.97933,3e-05,2.07804]
[1777616431652,44.29,77107.93,0.0,-0.97946,3e-05,2.06635]
[1777616432659,44.29,77111.83,0.0,-0.97935,3e-05,2.07554]
[1777616433666,44.29,77113.64,0.0,-0.9793,3e-05,2.07989]
[1777616434842,44.29,77113.64,0.0,-0.9793,3e-05,2.07989]
[1777616435078,44.29,77113.64,0.0,-0.9793,3e-05,2.07989]
[1777616435680,44.29,77110.66,0.0,-0.97938,3e-05,2.07326]
[1777616440715,44.3,77110.25,0.0,-0.97938,3e-05,2.07306]
[1777616442729,44.3,77105.72,0.0,-0.9795,3e-05,2.06289]
[1777616443736,44.3,77097.89,0.0,-0.97971,3e-05,2.04505]
[1777616444743,44.3,77098.65,0.0,-0.97968,3e-05,2.04699]
[1777616446001,44.3,77098.65,0.0,-0.97968,3e-05,2.04699]
[1777616446080,44.3,77098.65,0.0,-0.97968,3e-05,2.04699]
[1777616451792,44.31,77097.57,0.0,-0.9797,3e-05,2.0459]
[1777616454813,44.31,77096.34,0.0,-0.97972,3e-05,2.04368]
[1777616457681,44.31,77096.15,0.0,-0.97972,3e-05,2.04365]
[1777616457832,44.31,77096.15,0.0,-0.97972,3e-05,2.04365]
[1777616461865,44.32,77097.52,0.0,-0.97967,3e-05,2.0478]
[1777616462870,44.32,77099.88,0.0,-0.97961,3e-05,2.05342]
[1777616464493,44.32,77099.88,0.0,-0.97961,3e-05,2.05342]
[1777616465509,44.32,77100.14,0.0,-0.9796,3e-05,2.0544]
[1777616465582,44.32,77100.14,0.0,-0.9796,3e-05,2.0544]
[1777616465557,44.32,77104.78,0.0,-0.97947,3e-05,2.06528]
[1777616465891,44.32,77106.91,0.0,-0.97941,3e-05,2.0702]
[1777616469920,44.32,77107.85,0.0,-0.97938,3e-05,2.073]
[1777616471934,44.33,77111.17,0.0,-0.97929,3e-05,2.081]
[1777616472957,44.33,77111.17,0.0,-0.97929,3e-05,2.081]
[1777616473082,44.33,77111.17,0.0,-0.97929,3e-05,2.081]
[1777616477979,44.33,77109.01,0.0,-0.97934,3e-05,2.07684]
[1777616481041,44.33,77108.88,0.0,-0.97934,3e-05,2.0768]
[1777616481078,44.33,77108.88,0.0,-0.97934,3e-05,2.0768]
[1777616483014,44.33,77104.75,0.0,-0.97944,3e-05,2.06776]
[1777616484021,44.33,77101.45,0.0,-0.97953,3e-05,2.06029]
[1777616485241,44.33,77101.45,0.0,-0.97953,3e-05,2.06029]
[1777616485328,44.33,77101.45,0.0,-0.97953,3e-05,2.06029]
[1777616485378,44.34,77094.18,0.0,-0.97972,3e-05,2.04375]
[1777616487042,44.34,77093.32,0.0,-0.97974,3e-05,2.04215]
[1777616492077,44.34,77094.2,0.0,-0.97974,3e-05,2.04161]
[1777616495012,44.34,77094.15,0.0,-0.97973,3e-05,2.04188]
[1777616495081,44.34,77094.15,0.0,-0.97973,3e-05,2.04188]
[1777616500132,44.35,77093.48,0.0,-0.97974,3e-05,2.04149]
[1777616506541,44.35,77093.48,0.0,-0.97973,3e-05,2.04187]
[1777616506584,44.35,77093.48,0.0,-0.97973,3e-05,2.04187]
[1777616508797,44.36,77093.42,0.0,-0.97973,3e-05,2.04269]
[1777616511180,44.36,77092.88,0.0,-0.97973,3e-05,2.04184]
[1777616511328,44.36,77092.88,0.0,-0.97973,3e-05,2.04184]
[1777616517783,44.37,77093.22,0.0,-0.97971,3e-05,2.04396]
[1777616524301,44.37,77098.72,0.0,-0.97955,3e-05,2.05811]
[1777616524970,44.37,77098.72,0.0,-0.97955,3e-05,2.05811]
[1777616525075,44.37,77098.72,0.0,-0.97955,3e-05,2.05811]
[1777616525308,44.37,77100.22,0.0,-0.9795,3e-05,2.06173]
[1777616530343,44.38,77099.98,0.0,-0.9795,3e-05,2.062]
[1777616533427,44.38,77100.65,0.0,-0.97948,3e-05,2.06387]
[1777616533581,44.38,77100.65,0.0,-0.97948,3e-05,2.06387]
[1777616534371,44.38,77103.81,0.0,-0.97939,3e-05,2.07149]
[1777616543433,44.39,77104.54,0.0,-0.97936,3e-05,2.07449]
[1777616548469,44.39,77104.02,0.0,-0.97936,3e-05,2.07403]
[1777616550863,44.39,77104.43,0.0,-0.97935,3e-05,2.07527]
[1777616551078,44.39,77104.43,0.0,-0.97935,3e-05,2.07527]
[1777616554469,44.39,77104.43,0.0,-0.97938,3e-05,2.0719]
[1777616557535,44.4,77100.11,0.0,-0.97948,3e-05,2.06284]
[1777616558542,44.4,77097.77,0.0,-0.97954,3e-05,2.05762]
[1777616558898,44.4,77097.77,0.0,-0.97954,3e-05,2.05762]
[1777616559076,44.4,77097.77,0.0,-0.97954,3e-05,2.05762]
[1777616564583,44.41,77099.64,0.0,-0.97948,3e-05,2.06297]
[1777616566598,44.41,77098.42,0.0,-0.97951,3e-05,2.0605]
[1777616567558,44.41,77098.42,0.0,-0.97951,3e-05,2.0605]
[1777616567581,44.41,77098.42,0.0,-0.97951,3e-05,2.0605]
[1777616572486,44.41,77099.57,0.0,-0.97947,3e-05,2.06383]
[1777616577676,44.42,77099.37,0.0,-0.97946,3e-05,2.06453]
[1777616580376,44.42,77099.45,0.0,-0.97946,3e-05,2.06488]
[1777616580576,44.42,77099.45,0.0,-0.97946,3e-05,2.06488]
[1777616580696,44.42,77101.4,0.0,-0.9794,3e-05,2.0697]
[1777616581704,44.42,77102.56,0.0,-0.97937,3e-05,2.07254]
[1777616590766,44.43,77102.24,0.0,-0.97936,3e-05,2.07313]
[1777616592154,44.43,77102.24,0.0,-0.97936,3e-05,2.07313]
[1777616592330,44.43,77102.24,0.0,-0.97936,3e-05,2.07313]
[1777616592780,44.43,77104.94,0.0,-0.97929,3e-05,2.07968]
[1777616596273,44.43,77105.7,0.0,-0.97926,3e-05,2.08171]
[1777616596327,44.43,77105.7,0.0,-0.97926,3e-05,2.08171]
[1777616596374,44.43,77101.93,0.0,-0.97936,3e-05,2.07327]
[1777616600251,44.43,77102.44,0.0,-0.97935,3e-05,2.0746]
[1777616600325,44.43,77102.44,0.0,-0.97935,3e-05,2.0746]
[1777616606530,44.44,77103.36,0.0,-0.97931,3e-05,2.07775]
[1777616606578,44.44,77103.36,0.0,-0.97931,3e-05,2.07775]
[1777616612449,44.44,77103.57,0.0,-0.9793,3e-05,2.07878]
[1777616612578,44.44,77103.57,0.0,-0.9793,3e-05,2.07878]
[1777616613929,44.44,77101.69,0.0,-0.97937,3e-05,2.07158]
[1777616616176,44.44,77102.7,0.0,-0.97934,3e-05,2.07406]
[1777616616327,44.44,77102.7,0.0,-0.97934,3e-05,2.07406]
[1777616616395,44.45,77106.41,0.0,-0.97924,3e-05,2.08291]
[1777616616950,44.45,77108.25,0.0,-0.97919,3e-05,2.08718]
[1777616617957,44.45,77110.08,0.0,-0.97914,3e-05,2.09155]
[1777616620331,44.45,77109.9,0.0,-0.97914,3e-05,2.09123]
[1777616620591,44.45,77109.9,0.0,-0.97914,3e-05,2.09123]
[1777616621984,44.45,77111.89,0.0,-0.97909,3e-05,2.09618]
[1777616628026,44.45,77109.1,0.0,-0.97916,3e-05,2.09027]
[1777616629688,44.45,77109.1,0.0,-0.97916,3e-05,2.09027]
[1777616629827,44.45,77108.34,0.0,-0.97917,3e-05,2.0887]
[1777616631048,44.45,77106.26,0.0,-0.97923,3e-05,2.08399]
[1777616635061,44.45,77107.23,0.0,-0.9792,3e-05,2.08659]
[1777616635077,44.45,77107.23,0.0,-0.9792,3e-05,2.08659]
[1777616638097,44.46,77105.02,0.0,-0.97925,3e-05,2.08193]
[1777616643132,44.46,77104.65,0.0,-0.97926,3e-05,2.0817]
[1777616644661,44.46,77104.65,0.0,-0.97926,3e-05,2.0817]
[1777616644829,44.46,77105.34,0.0,-0.97923,3e-05,2.08355]
[1777616651190,44.46,77103.7,0.0,-0.97927,3e-05,2.08051]
[1777616656789,44.47,77103.24,0.0,-0.97927,3e-05,2.0801]
[1777616656831,44.47,77103.24,0.0,-0.97927,3e-05,2.0801]
[1777616660220,44.47,77103.19,0.0,-0.97927,3e-05,2.08051]
[1777616664682,44.47,77103.1,0.0,-0.97926,3e-05,2.08082]
[1777616664827,44.47,77103.1,0.0,-0.97926,3e-05,2.08082]
[1777616671333,44.48,77102.79,0.0,-0.97929,3e-05,2.07764]
[1777616676369,44.48,77111.44,0.0,-0.97905,3e-05,2.0984]
[1777616677042,44.48,77111.44,0.0,-0.97905,3e-05,2.0984]
[1777616677075,44.48,77111.44,0.0,-0.97905,3e-05,2.0984]
[1777616677553,44.48,77116.02,0.0,-0.97893,3e-05,2.10919]
[1777616684425,44.49,77117.28,0.0,-0.97889,3e-05,2.11271]
[1777616685958,44.49,77117.25,0.0,-0.97889,3e-05,2.11271]
[1777616686080,44.49,77117.25,0.0,-0.97889,3e-05,2.11271]
[1777616691474,44.49,77119.81,0.0,-0.97881,3e-05,2.11918]
[1777616692481,44.49,77122.53,0.0,-0.97873,3e-05,2.12565]
[1777616693488,44.49,77124.82,0.0,-0.97867,3e-05,2.1311]
[1777616693936,44.49,77124.82,0.0,-0.97867,3e-05,2.1311]
[1777616694075,44.49,77124.82,0.0,-0.97867,3e-05,2.1311]
[1777616699650,44.49,77125.28,0.0,-0.97866,3e-05,2.13241]
[1777616700221,44.49,77125.15,0.0,-0.97866,3e-05,2.13215]
[1777616700273,44.49,77125.15,0.0,-0.97866,3e-05,2.13215]
[1777616700334,44.49,77125.15,0.0,-0.97866,3e-05,2.13215]
[1777616700538,44.49,77127.21,0.0,-0.9786,3e-05,2.13706]
[1777616703558,44.49,77128.54,0.0,-0.97856,3e-05,2.14031]
[1777616704564,44.49,77134.41,0.0,-0.9784,3e-05,2.15426]
[1777616705325,44.49,77134.41,0.0,-0.9784,3e-05,2.15426]
[1777616705371,44.49,77134.41,0.0,-0.9784,3e-05,2.15426]
[1777616705583,44.49,77134.41,0.0,-0.9784,3e-05,2.15426]
[1777616709600,44.49,77135.62,0.0,-0.97837,3e-05,2.15715]
[1777616710253,44.49,77135.62,0.0,-0.97837,3e-05,2.15715]
[1777616710327,44.49,77135.62,0.0,-0.97837,3e-05,2.15715]
[1777616710557,44.49,77135.62,0.0,-0.97837,3e-05,2.15715]
[1777616710607,44.49,77140.46,0.0,-0.97823,3e-05,2.16868]
[1777616714635,44.49,77141.82,0.0,-0.97819,3e-05,2.17182]
[1777616718681,44.49,77142.93,0.0,-0.97816,3e-05,2.17437]
[1777616718733,44.49,77142.93,0.0,-0.97816,3e-05,2.17437]
[1777616719582,44.49,77143.32,0.0,-0.97815,3e-05,2.17526]
[1777616724705,44.49,77143.41,0.0,-0.97815,3e-05,2.17522]
[1777616729740,44.49,77143.01,0.0,-0.97817,3e-05,2.17405]
[1777616734776,44.49,77142.16,0.0,-0.97823,3e-05,2.16822]
[1777616738803,44.49,77144.03,0.0,-0.97818,3e-05,2.17255]
[1777616743838,44.49,77149.81,0.0,-0.97802,3e-05,2.18621]
[1777616746859,44.48,77148.38,0.0,-0.97806,3e-05,2.18258]
[1777616751894,44.48,77147.4,0.0,-0.97809,3e-05,2.17996]
[1777616756929,44.48,77146.65,0.0,-0.97811,3e-05,2.17793]
[1777616759683,44.48,77148.57,0.0,-0.97806,3e-05,2.18239]
[1777616764985,44.48,77148.19,0.0,-0.97807,3e-05,2.18121]
[1777616770022,44.48,77150.84,0.0,-0.978,3e-05,2.18732]
[1777616775056,44.48,77150.52,0.0,-0.97802,3e-05,2.18625]
[1777616777071,44.48,77148.1,0.0,-0.97809,3e-05,2.18032]
[1777616778077,44.48,77143.96,0.0,-0.9782,3e-05,2.17036]
[1777616779084,44.48,77141.39,0.0,-0.97828,3e-05,2.1642]
[1777616780844,44.48,77138.97,0.0,-0.97834,3e-05,2.1584]
[1777616781099,44.48,77134.83,0.0,-0.97846,3e-05,2.14856]
[1777616782106,44.48,77132.04,0.0,-0.97854,3e-05,2.14195]
[1777616786134,44.48,77130.85,0.0,-0.97857,3e-05,2.13923]
[1777616790012,44.48,77130.01,0.0,-0.97859,3e-05,2.13731]
[1777616790452,44.48,77127.98,0.0,-0.97865,3e-05,2.13257]
[1777616796206,44.48,77128.33,0.0,-0.97867,3e-05,2.13002]
[1777616801240,44.48,77127.94,0.0,-0.97868,3e-05,2.1293]
[1777616802192,44.48,77127.94,0.0,-0.97868,3e-05,2.1293]
[1777616802249,44.48,77126.59,0.0,-0.97871,3e-05,2.12616]
[1777616803256,44.48,77121.15,0.0,-0.97886,3e-05,2.11342]
[1777616806277,44.48,77118.94,0.0,-0.97892,3e-05,2.10842]
[1777616810305,44.48,77124.99,0.0,-0.97875,3e-05,2.12291]
[1777616813326,44.48,77125.19,0.0,-0.97874,3e-05,2.12353]
[1777616818362,44.48,77124.62,0.0,-0.97876,3e-05,2.12242]
[1777616823398,44.49,77123.86,0.0,-0.97877,3e-05,2.12092]
[1777616828432,44.49,77123.87,0.0,-0.97877,3e-05,2.12118]
[1777616833467,44.49,77123.73,0.0,-0.97877,3e-05,2.12109]
[1777616843538,44.49,77123.87,0.0,-0.97876,3e-05,2.1219]
[1777616848572,44.49,77123.72,0.0,-0.97876,3e-05,2.12178]
[1777616851594,44.49,77127.13,0.0,-0.9787,3e-05,2.12636]
[1777616855622,44.49,77132.14,0.0,-0.97856,3e-05,2.13834]
[1777616856629,44.49,77133.33,0.0,-0.97853,3e-05,2.14117]
[1777616861664,44.49,77129.88,0.0,-0.97862,3e-05,2.13308]
[1777616862671,44.49,77128.63,0.0,-0.97866,3e-05,2.13015]
[1777616867708,44.49,77128.18,0.0,-0.97867,3e-05,2.12923]
[1777616871737,44.49,77126.92,0.0,-0.9787,3e-05,2.12639]
[1777616873750,44.49,77125.61,0.0,-0.97874,3e-05,2.12338]
[1777616878786,44.5,77125.15,0.0,-0.97875,3e-05,2.12252]
[1777616882813,44.5,77126.55,0.0,-0.97871,3e-05,2.12599]
[1777616884828,44.5,77128.6,0.0,-0.97865,3e-05,2.1309]
[1777616885835,44.5,77131.66,0.0,-0.97856,3e-05,2.13816]
[1777616886842,44.5,77130.42,0.0,-0.9786,3e-05,2.13525]
[1777616892886,44.5,77130.31,0.0,-0.9786,3e-05,2.13516]
[1777616902956,44.5,77130.38,0.0,-0.97859,3e-05,2.1356]
[1777616910008,44.5,77130.57,0.0,-0.97859,3e-05,2.13614]
[1777616915040,44.5,77130.7,0.0,-0.97862,3e-05,2.13291]
[1777616917054,44.5,77135.96,0.0,-0.97847,3e-05,2.14537]
[1777616918061,44.5,77138.1,0.0,-0.97841,3e-05,2.15043]
[1777616922089,44.5,77136.58,0.0,-0.97846,3e-05,2.14673]
[1777616928133,44.5,77136.62,0.0,-0.97846,3e-05,2.1467]
[1777616938203,44.5,77136.5,0.0,-0.97846,3e-05,2.14621]
[1777616942981,44.5,77137.84,0.0,-0.97843,3e-05,2.14927]
[1777616943579,44.5,77137.84,0.0,-0.97843,3e-05,2.14927]
[1777616944245,44.5,77139.72,0.0,-0.97837,3e-05,2.1537]
[1777616950287,44.5,77136.61,0.0,-0.97846,3e-05,2.1461]
[1777616951294,44.5,77131.57,0.0,-0.9786,3e-05,2.13415]
[1777616953106,44.5,77129.95,0.0,-0.97865,3e-05,2.13032]
[1777616958343,44.5,77128.84,0.0,-0.97868,3e-05,2.12771]
[1777616963377,44.5,77127.31,0.0,-0.97872,3e-05,2.1241]
[1777616964746,44.5,77127.31,0.0,-0.97872,3e-05,2.1241]
[1777616970505,44.5,77126.2,0.0,-0.97875,3e-05,2.12152]
[1777616979490,44.5,77126.27,0.0,-0.97878,3e-05,2.11829]
[1777616987546,44.5,77126.16,0.0,-0.97878,3e-05,2.11827]
[1777616992581,44.5,77126.97,0.0,-0.97876,3e-05,2.1204]
[1777616994595,44.5,77129.39,0.0,-0.97869,3e-05,2.12617]
[1777617000637,44.5,77132.11,0.0,-0.97861,3e-05,2.13275]
[1777617001643,44.5,77134.79,0.0,-0.97854,3e-05,2.1391]
[1777617006679,44.5,77136.57,0.0,-0.97849,3e-05,2.14331]
[1777617008693,44.5,77141.05,0.0,-0.97836,3e-05,2.15394]
[1777617013921,44.5,77140.41,0.0,-0.97838,3e-05,2.15233]
[1777617013934,44.5,77138.7,0.0,-0.97843,3e-05,2.14825]
[1777617014735,44.5,77134.82,0.0,-0.97854,3e-05,2.13904]
[1777617019770,44.5,77132.94,0.0,-0.97859,3e-05,2.13458]
[1777617020777,44.5,77131.02,0.0,-0.97864,3e-05,2.13005]
[1777617022791,44.5,77127.16,0.0,-0.97875,3e-05,2.12098]
[1777617023889,44.5,77127.16,0.0,-0.97875,3e-05,2.12098]
[1777617023990,44.5,77124.27,0.0,-0.97883,3e-05,2.11422]
[1777617029840,44.5,77123.47,0.0,-0.97885,3e-05,2.11261]
[1777617030847,44.5,77125.72,0.0,-0.97879,3e-05,2.11793]
[1777617032179,44.5,77126.72,0.0,-0.97879,3e-05,2.11674]
[1777617040917,44.5,77126.47,0.0,-0.97879,3e-05,2.11656]
[1777617045952,44.51,77126.05,0.0,-0.9788,3e-05,2.1158]
[1777617050987,44.51,77125.83,0.0,-0.97881,3e-05,2.1155]
[1777617056022,44.51,77125.62,0.0,-0.97881,3e-05,2.1152]
[1777617061057,44.51,77124.88,0.0,-0.97883,3e-05,2.11365]
[1777617066092,44.51,77124.93,0.0,-0.97882,3e-05,2.11396]
[1777617073141,44.51,77125.2,0.0,-0.97881,3e-05,2.11492]
[1777617078176,44.51,77127.3,0.0,-0.97875,3e-05,2.1201]
[1777617079183,44.51,77128.59,0.0,-0.97872,3e-05,2.12318]
[1777617084218,44.51,77128.81,0.0,-0.97871,3e-05,2.1239]
[1777617091267,44.52,77128.49,0.0,-0.97875,3e-05,2.11988]
[1777617092274,44.52,77127.15,0.0,-0.97878,3e-05,2.11678]
[1777617093281,44.52,77125.72,0.0,-0.97882,3e-05,2.11348]
[1777617094288,44.52,77127.25,0.0,-0.97878,3e-05,2.11713]
[1777617097309,44.52,77123.72,0.0,-0.97887,3e-05,2.10903]
[1777617101337,44.52,77125.59,0.0,-0.97882,3e-05,2.1137]
[1777617106372,44.52,77125.77,0.0,-0.97881,3e-05,2.11445]
[1777617111407,44.52,77126.21,0.0,-0.97879,3e-05,2.1158]
[1777617116441,44.52,77126.13,0.0,-0.97879,3e-05,2.11587]
[1777617121477,44.52,77126.24,0.0,-0.97879,3e-05,2.11636]
[1777617132553,44.53,77126.19,0.0,-0.97878,3e-05,2.11665]
[1777617135575,44.53,77124.88,0.0,-0.97882,3e-05,2.11368]
[1777617137589,44.53,77123.06,0.0,-0.97887,3e-05,2.10948]
[1777617138595,44.53,77121.09,0.0,-0.97892,3e-05,2.10491]
[1777617140609,44.53,77122.45,0.0,-0.97888,3e-05,2.10819]
[1777617145646,44.53,77121.82,0.0,-0.9789,3e-05,2.10699]
[1777617150682,44.53,77121.86,0.0,-0.97889,3e-05,2.10739]
[1777617152696,44.53,77118.86,0.0,-0.97901,3e-05,2.09695]
[1777617157572,44.53,77118.59,0.0,-0.97901,3e-05,2.09671]
[1777617160752,44.53,77119.93,0.0,-0.97897,3e-05,2.10014]
[1777617162766,44.54,77118.35,0.0,-0.97901,3e-05,2.09658]
[1777617167801,44.54,77117.52,0.0,-0.97903,3e-05,2.09503]
[1777617172835,44.54,77116.54,0.0,-0.97905,3e-05,2.09316]
[1777617176863,44.54,77114.54,0.0,-0.9791,3e-05,2.08885]
[1777617181899,44.54,77115.17,0.0,-0.97908,3e-05,2.09079]
[1777617186934,44.55,77114.4,0.0,-0.97909,3e-05,2.08946]
[1777617188948,44.55,77111.85,0.0,-0.97916,3e-05,2.08373]
[1777617189954,44.55,77110.57,0.0,-0.97919,3e-05,2.08087]
[1777617194989,44.55,77110.63,0.0,-0.97919,3e-05,2.08155]
[1777617198011,44.55,77109.03,0.0,-0.97923,3e-05,2.07817]
[1777617199018,44.55,77111.29,0.0,-0.97916,3e-05,2.08352]
[1777617202040,44.55,77112.55,0.0,-0.97913,3e-05,2.08675]
[1777617205061,44.56,77115.07,0.0,-0.97905,3e-05,2.0929]
[1777617206068,44.56,77118.03,0.0,-0.97897,3e-05,2.09988]
[1777617211103,44.56,77118.81,0.0,-0.97898,3e-05,2.0985]
[1777617217146,44.56,77118.71,0.0,-0.97898,3e-05,2.09874]
[1777617222180,44.56,77119.14,0.0,-0.97896,3e-05,2.10014]
[1777617227215,44.56,77119.09,0.0,-0.97896,3e-05,2.10041]
[1777617230237,44.57,77115.11,0.0,-0.97906,3e-05,2.09138]
[1777617231244,44.57,77112.03,0.0,-0.97915,3e-05,2.08432]
[1777617236278,44.57,77110.75,0.0,-0.97917,3e-05,2.08186]
[1777617241314,44.57,77111.6,0.0,-0.97915,3e-05,2.08429]
[1777617246349,44.57,77111.73,0.0,-0.97914,3e-05,2.08501]
[1777617251384,44.58,77113.79,0.0,-0.97908,3e-05,2.09021]
[1777617254405,44.58,77111.74,0.0,-0.97913,3e-05,2.08568]
[1777617257426,44.58,77113.82,0.0,-0.97907,3e-05,2.09077]
[1777617262461,44.58,77113.7,0.0,-0.97907,3e-05,2.09088]
[1777617267496,44.58,77113.52,0.0,-0.97907,3e-05,2.09086]
[1777617271532,44.58,77117.33,0.0,-0.979,3e-05,2.0965]
[1777617273538,44.58,77118.57,0.0,-0.97896,3e-05,2.09952]
[1777617275552,44.58,77120.2,0.0,-0.97891,3e-05,2.10346]
[1777617281594,44.59,77120.18,0.0,-0.97891,3e-05,2.1038]
[1777617285622,44.59,77118.94,0.0,-0.97894,3e-05,2.10117]
[1777617287640,44.59,77120.58,0.0,-0.97889,3e-05,2.10514]
[1777617290661,44.59,77118.83,0.0,-0.97894,3e-05,2.10125]
[1777617292674,44.59,77120.3,0.0,-0.9789,3e-05,2.10482]
[1777617293682,44.59,77123.24,0.0,-0.97882,3e-05,2.11176]
[1777617296703,44.59,77124.89,0.0,-0.97877,3e-05,2.11579]
[1777617297710,44.59,77141.67,0.0,-0.9783,3e-05,2.15547]
[1777617298717,44.59,77146.41,0.0,-0.97817,3e-05,2.16681]
[1777617299724,44.59,77147.48,0.0,-0.97814,3e-05,2.16935]
[1777617304759,44.59,77147.87,0.0,-0.97813,3e-05,2.17008]
[1777617305766,44.59,77149.7,0.0,-0.97808,3e-05,2.17442]
[1777617309576,44.59,77149.13,0.0,-0.9781,3e-05,2.17288]
[1777617314830,44.59,77150.15,0.0,-0.97807,3e-05,2.17509]
[1777617319865,44.59,77150.53,0.0,-0.97806,3e-05,2.17578]
[1777617322886,44.59,77149.29,0.0,-0.9781,3e-05,2.17268]
[1777617327921,44.59,77149.32,0.0,-0.9781,3e-05,2.17252]
[1777617332956,44.59,77149.35,0.0,-0.97814,3e-05,2.16876]
[1777617337990,44.58,77149.45,0.0,-0.97814,3e-05,2.16885]
[1777617343026,44.58,77149.5,0.0,-0.97814,3e-05,2.16882]
[1777617348062,44.58,77148.56,0.0,-0.97817,3e-05,2.16643]
[1777617349068,44.58,77144.76,0.0,-0.97827,3e-05,2.15735]
[1777617356117,44.58,77143.77,0.0,-0.9783,3e-05,2.15479]
[1777617361152,44.58,77144.0,0.0,-0.9783,3e-05,2.15504]
[1777617366188,44.58,77144.33,0.0,-0.9783,3e-05,2.15552]
[1777617369209,44.58,77143.07,0.0,-0.97833,3e-05,2.15234]
[1777617374244,44.58,77142.87,0.0,-0.97834,3e-05,2.15158]
[1777617379279,44.57,77142.99,0.0,-0.97834,3e-05,2.15158]
[1777617382300,44.57,77144.95,0.0,-0.97829,3e-05,2.15607]
[1777617387334,44.57,77143.11,0.0,-0.97834,3e-05,2.15136]
[1777617392370,44.57,77143.07,0.0,-0.97838,3e-05,2.14737]
[1777617397405,44.57,77140.1,0.0,-0.97847,3e-05,2.14008]
[1777617402440,44.57,77140.76,0.0,-0.97845,3e-05,2.14144]
[1777617403447,44.57,77135.59,0.0,-0.9786,3e-05,2.12917]
[1777617404454,44.57,77133.0,0.0,-0.97867,3e-05,2.12305]
[1777617408482,44.57,77129.71,0.0,-0.97876,3e-05,2.11526]
[1777617413517,44.57,77129.28,0.0,-0.97877,3e-05,2.11423]
[1777617415021,44.57,77129.38,0.0,-0.97877,3e-05,2.11446]
[1777617420566,44.57,77129.11,0.0,-0.97878,3e-05,2.11378]
[1777617422581,44.57,77127.68,0.0,-0.97882,3e-05,2.11042]
[1777617427616,44.57,77127.2,0.0,-0.97883,3e-05,2.10932]
[1777617431644,44.57,77121.29,0.0,-0.97899,3e-05,2.09555]
[1777617433578,44.57,77121.29,0.0,-0.97899,3e-05,2.09555]
[1777617442721,44.57,77121.08,0.0,-0.97899,3e-05,2.09536]
[1777617444735,44.57,77118.06,0.0,-0.97908,3e-05,2.08838]
[1777617449770,44.57,77117.71,0.0,-0.97908,3e-05,2.0877]
[1777617455812,44.57,77116.57,0.0,-0.97915,3e-05,2.08172]
[1777617460847,44.57,77117.25,0.0,-0.97913,3e-05,2.08346]
[1777617464875,44.57,77118.43,0.0,-0.97909,3e-05,2.0863]
[1777617469910,44.57,77112.34,0.0,-0.97926,3e-05,2.07229]
[1777617471571,44.57,77109.43,0.0,-0.97933,3e-05,2.06563]
[1777617475952,44.57,77107.76,0.0,-0.97938,3e-05,2.06199]
[1777617480987,44.58,77107.44,0.0,-0.97938,3e-05,2.0615]
[1777617481994,44.58,77103.92,0.0,-0.97948,3e-05,2.05346]
[1777617485015,44.58,77102.65,0.0,-0.97951,3e-05,2.05072]
[1777617490050,44.58,77102.05,0.0,-0.97952,3e-05,2.04968]
[1777617495085,44.58,77102.1,0.0,-0.97951,3e-05,2.05022]
[1777617501127,44.58,77102.43,0.0,-0.9795,3e-05,2.0514]
[1777617508175,44.59,77102.22,0.0,-0.9795,3e-05,2.05142]
[1777617513211,44.59,77101.27,0.0,-0.97955,3e-05,2.04608]
[1777617516231,44.59,77099.63,0.0,-0.9796,3e-05,2.04257]
[1777617517239,44.59,77101.92,0.0,-0.97953,3e-05,2.04789]
[1777617522274,44.59,77098.82,0.0,-0.97961,3e-05,2.04118]
[1777617524288,44.59,77093.69,0.0,-0.97975,3e-05,2.02966]
[1777617525295,44.59,77088.53,0.0,-0.97988,3e-05,2.01805]
[1777617527309,44.59,77084.46,0.0,-0.97998,3e-05,2.0091]
[1777617528316,44.59,77081.92,0.0,-0.98005,3e-05,2.00351]
[1777617528980,44.59,77081.92,0.0,-0.98005,3e-05,2.00351]
[1777617529060,44.59,77081.92,0.0,-0.98005,3e-05,2.00351]
[1777617529079,44.59,77081.92,0.0,-0.98005,3e-05,2.00351]
[1777617529323,44.6,77079.94,0.0,-0.9801,3e-05,1.99921]
[1777617533351,44.6,77078.46,0.0,-0.98013,3e-05,1.99653]
[1777617534358,44.6,77076.78,0.0,-0.98017,3e-05,1.99292]
[1777617539457,44.6,77076.77,0.0,-0.98016,3e-05,1.99359]
[1777617540550,44.61,77074.38,0.0,-0.98022,3e-05,1.98858]
[1777617541408,44.61,77070.6,0.0,-0.98032,3e-05,1.98031]
[1777617542460,44.61,77057.11,0.0,-0.98066,3e-05,1.95038]
[1777617543424,44.61,77047.16,0.0,-0.98091,3e-05,1.92871]
[1777617544432,44.61,77047.4,0.0,-0.9809,3e-05,1.92977]
[1777617545578,44.61,77047.4,0.0,-0.9809,3e-05,1.92977]
[1777617545586,44.61,77044.0,0.0,-0.98098,3e-05,1.92262]
[1777617546447,44.61,77040.47,0.0,-0.98107,2e-05,1.91493]
[1777617547457,44.61,77038.62,0.0,-0.98111,2e-05,1.91152]
[1777617548465,44.62,77039.96,0.0,-0.98107,2e-05,1.91475]
[1777617549526,44.62,77041.84,0.0,-0.98102,3e-05,1.91916]
[1777617551580,44.62,77041.42,0.0,-0.98103,3e-05,1.91856]
[1777617552493,44.62,77037.5,0.0,-0.98112,2e-05,1.91066]
[1777617553500,44.62,77035.95,0.0,-0.98115,2e-05,1.90763]
[1777617554739,44.62,77035.95,0.0,-0.98115,2e-05,1.90763]
[1777617554828,44.63,77036.19,0.0,-0.98114,2e-05,1.90848]
[1777617556464,44.63,77036.93,0.0,-0.98112,2e-05,1.91042]
[1777617556521,44.63,77034.12,0.0,-0.98119,2e-05,1.90466]
[1777617557528,44.63,77032.39,0.0,-0.98123,2e-05,1.90126]
[1777617558162,44.63,77032.39,0.0,-0.98123,2e-05,1.90126]
[1777617558324,44.63,77032.39,0.0,-0.98123,2e-05,1.90126]
[1777617558535,44.63,77030.84,0.0,-0.98126,2e-05,1.89827]
[1777617559721,44.63,77030.84,0.0,-0.98126,2e-05,1.89827]
[1777617559542,44.64,77029.79,0.0,-0.98128,2e-05,1.89636]
[1777617562563,44.64,77028.8,0.0,-0.9813,2e-05,1.8953]
[1777617566591,44.65,77025.42,0.0,-0.98136,2e-05,1.88947]
[1777617568824,44.65,77025.26,0.0,-0.98136,2e-05,1.88988]
[1777617569076,44.65,77025.26,0.0,-0.98136,2e-05,1.88988]
[1777617573639,44.66,77022.85,0.0,-0.98143,2e-05,1.88322]
[1777617576495,44.67,77023.12,0.0,-0.98141,2e-05,1.88456]
[1777617576577,44.67,77023.12,0.0,-0.98141,2e-05,1.88456]
[1777617580690,44.68,77025.73,0.0,-0.98133,2e-05,1.89205]
[1777617581969,44.68,77025.48,0.0,-0.98133,2e-05,1.89187]
[1777617582704,44.68,77024.36,0.0,-0.98135,2e-05,1.88983]
[1777617583711,44.68,77026.17,0.0,-0.9813,2e-05,1.89409]
[1777617584717,44.69,77028.06,0.0,-0.98125,2e-05,1.89853]
[1777617587067,44.69,77027.22,0.0,-0.98126,2e-05,1.89742]
[1777617587083,44.69,77027.22,0.0,-0.98126,2e-05,1.89742]
[1777617587739,44.69,77024.64,0.0,-0.98132,2e-05,1.89221]
[1777617590759,44.7,77025.64,0.0,-0.98129,2e-05,1.89544]
[1777617593781,44.7,77028.88,0.0,-0.98119,2e-05,1.90349]
[1777617594788,44.7,77034.26,0.0,-0.98106,2e-05,1.91549]
[1777617596166,44.7,77034.26,0.0,-0.98106,2e-05,1.91549]
[1777617596327,44.7,77034.26,0.0,-0.98106,2e-05,1.91549]
[1777617601461,44.71,77034.16,0.0,-0.98104,2e-05,1.91656]
[1777617605145,44.72,77033.73,0.0,-0.98104,2e-05,1.9172]
[1777617605331,44.72,77033.73,0.0,-0.98104,2e-05,1.9172]
[1777617609901,44.73,77032.32,0.0,-0.98105,2e-05,1.916]
[1777617610908,44.73,77027.0,0.0,-0.98118,2e-05,1.90479]
[1777617613077,44.73,77026.95,0.0,-0.98118,2e-05,1.90502]
[1777617613328,44.73,77026.95,0.0,-0.98118,2e-05,1.90502]
[1777617619562,44.74,77026.26,0.0,-0.98117,2e-05,1.90551]
[1777617619585,44.74,77026.26,0.0,-0.98117,2e-05,1.90551]
[1777617619591,44.75,77024.53,0.0,-0.9812,2e-05,1.90244]
[1777617623999,44.75,77023.06,0.0,-0.98123,2e-05,1.90062]
[1777617628026,44.76,77021.66,0.0,-0.98124,2e-05,1.89895]
[1777617631077,44.77,77021.65,0.0,-0.98124,2e-05,1.89961]
[1777617631330,44.77,77021.65,0.0,-0.98124,2e-05,1.89961]
[1777617633339,44.77,77022.03,0.0,-0.98125,2e-05,1.89774]
[1777617635076,44.78,77024.87,0.0,-0.98117,2e-05,1.90488]
[1777617638748,44.78,77025.22,0.0,-0.98115,2e-05,1.90629]
[1777617638827,44.78,77025.22,0.0,-0.98115,2e-05,1.90629]
[1777617644139,44.79,77024.84,0.0,-0.98114,2e-05,1.90774]
[1777617645322,44.79,77024.84,0.0,-0.98114,2e-05,1.90774]
[1777617645581,44.79,77024.84,0.0,-0.98114,2e-05,1.90774]
[1777617651189,44.8,77023.7,0.0,-0.98114,2e-05,1.90753]
[1777617653865,44.81,77023.8,0.0,-0.98113,2e-05,1.90839]
[1777617654081,44.81,77023.8,0.0,-0.98113,2e-05,1.90839]
[1777617659679,44.81,77023.62,0.0,-0.98111,2e-05,1.9096]
[1777617659831,44.81,77023.62,0.0,-0.98111,2e-05,1.9096]
[1777617659717,44.82,77019.71,0.0,-0.9812,2e-05,1.90181]
[1777617665287,44.83,77019.15,0.0,-0.9812,2e-05,1.90225]
[1777617666294,44.83,77015.53,0.0,-0.98128,2e-05,1.89479]
[1777617667301,44.83,77009.07,0.0,-0.98144,2e-05,1.88128]
[1777617668308,44.83,77007.62,0.0,-0.98147,2e-05,1.87855]
[1777617669316,44.83,77004.73,0.0,-0.98154,2e-05,1.87275]
[1777617670323,44.84,77003.08,0.0,-0.98157,2e-05,1.86961]
[1777617671330,44.84,77000.03,0.0,-0.98164,2e-05,1.8635]
[1777617673354,44.84,77000.27,0.0,-0.98163,2e-05,1.86439]
[1777617673579,44.84,77000.27,0.0,-0.98163,2e-05,1.86439]
[1777617676365,44.85,76999.33,0.0,-0.98164,2e-05,1.86393]
[1777617681400,44.86,76997.46,0.0,-0.98166,2e-05,1.86186]
[1777617683334,44.86,76997.87,0.0,-0.98165,2e-05,1.86311]
[1777617684468,44.86,76997.53,0.0,-0.98165,2e-05,1.86277]
[1777617684584,44.86,76997.53,0.0,-0.98165,2e-05,1.86277]
[1777617690463,44.88,76997.37,0.0,-0.98162,2e-05,1.86504]
[1777617691993,44.88,76997.54,0.0,-0.98165,2e-05,1.86244]
[1777617692080,44.88,76997.54,0.0,-0.98165,2e-05,1.86244]
[1777617695498,44.89,76998.63,0.0,-0.9816,2e-05,1.86659]
[1777617697676,44.89,76999.04,0.0,-0.98158,2e-05,1.86782]
[1777617697832,44.89,76999.04,0.0,-0.98158,2e-05,1.86782]
[1777617697879,44.89,76997.57,0.0,-0.98162,2e-05,1.86505]
[1777617699576,44.9,76997.45,0.0,-0.98161,2e-05,1.86516]
[1777617699677,44.9,76997.16,0.0,-0.98162,2e-05,1.86491]
[1777617703509,44.9,76997.07,0.0,-0.98161,2e-05,1.86579]
[1777617703576,44.9,76997.07,0.0,-0.98161,2e-05,1.86579]
[1777617703610,44.91,76997.58,0.0,-0.98159,2e-05,1.86723]
[1777617709596,44.92,76997.11,0.0,-0.98158,2e-05,1.86834]
[1777617715638,44.93,76997.03,0.0,-0.98156,2e-05,1.87024]
[1777617717716,44.93,76996.81,0.0,-0.98156,2e-05,1.87012]
[1777617717827,44.93,76996.81,0.0,-0.98156,2e-05,1.87012]
[1777617719460,44.93,76996.58,0.0,-0.98155,2e-05,1.87031]
[1777617719578,44.93,76996.58,0.0,-0.98155,2e-05,1.87031]
[1777617719665,44.94,76995.98,0.0,-0.98157,2e-05,1.86938]
[1777617722687,44.94,76982.3,0.0,-0.98188,2e-05,1.84154]
[1777617723694,44.94,76970.67,0.0,-0.98216,2e-05,1.81764]
[1777617724703,44.95,76961.45,0.0,-0.98237,2e-05,1.799]
[1777617725708,44.95,76958.96,0.0,-0.98242,2e-05,1.79433]
[1777617726715,44.95,76952.19,0.0,-0.98257,2e-05,1.78092]
[1777617727723,44.95,76942.8,0.0,-0.98278,2e-05,1.76229]
[1777617728730,44.96,76948.73,0.0,-0.98264,2e-05,1.77487]
[1777617731751,44.97,76946.01,0.0,-0.98269,2e-05,1.77084]
[1777617736787,44.98,76951.72,0.0,-0.98252,2e-05,1.78506]
[1777617737795,44.98,76957.01,0.0,-0.9824,2e-05,1.79641]
[1777617741243,44.99,76956.1,0.0,-0.9824,2e-05,1.79595]
[1777617741332,44.99,76956.1,0.0,-0.9824,2e-05,1.79595]
[1777617743835,45.0,76961.16,0.0,-0.98227,2e-05,1.80779]
[1777617744843,45.0,76964.54,0.0,-0.98218,2e-05,1.81525]
[1777617745850,45.0,76969.58,0.0,-0.98206,2e-05,1.82616]
[1777617748691,45.01,76970.85,0.0,-0.98202,2e-05,1.82966]
[1777617748829,45.01,76970.85,0.0,-0.98202,2e-05,1.82966]
[1777617750876,45.01,76968.47,0.0,-0.98206,2e-05,1.82554]
[1777617750885,45.02,76970.41,0.0,-0.98201,2e-05,1.83001]
[1777617751076,45.02,76970.41,0.0,-0.98201,2e-05,1.83001]
[1777617751892,45.02,76978.58,0.0,-0.98184,2e-05,1.84423]
[1777617752900,45.02,76981.68,0.0,-0.98177,2e-05,1.85113]
[1777617753910,45.02,76988.23,0.0,-0.9816,2e-05,1.86534]
[1777617754916,45.02,76994.53,0.0,-0.98145,2e-05,1.87906]
[1777617759781,45.03,76994.16,0.0,-0.98144,2e-05,1.87963]
[1777617759829,45.03,76994.16,0.0,-0.98144,2e-05,1.87963]
[1777617761965,45.04,76997.65,0.0,-0.98134,2e-05,1.88809]
[1777617765636,45.04,76998.98,0.0,-0.9813,2e-05,1.89158]
[1777617765830,45.04,76998.98,0.0,-0.9813,2e-05,1.89158]
[1777617766680,45.04,76999.4,0.0,-0.98128,2e-05,1.89312]
[1777617766827,45.04,76999.4,0.0,-0.98128,2e-05,1.89312]
[1777617766914,45.05,76999.44,0.0,-0.98128,2e-05,1.89352]
[1777617772036,45.05,76997.91,0.0,-0.9813,2e-05,1.89181]
[1777617773266,45.05,76997.91,0.0,-0.9813,2e-05,1.89181]
[1777617773328,45.05,76997.91,0.0,-0.9813,2e-05,1.89181]
[1777617779586,45.06,77000.13,0.0,-0.98122,2e-05,1.89842]
[1777617779829,45.06,77000.13,0.0,-0.98122,2e-05,1.89842]
[1777617780634,45.07,76999.73,0.0,-0.98123,2e-05,1.89816]
[1777617780829,45.07,76999.73,0.0,-0.98123,2e-05,1.89816]
[1777617780914,45.07,76999.53,0.0,-0.98123,2e-05,1.89803]
[1777617786134,45.08,76999.43,0.0,-0.98121,2e-05,1.89929]
[1777617789155,45.08,76996.41,0.0,-0.98128,2e-05,1.8937]
[1777617790162,45.08,76985.81,0.0,-0.98153,2e-05,1.87144]
[1777617791174,45.09,76978.04,0.0,-0.98172,2e-05,1.85537]
[1777617792299,45.09,76978.04,0.0,-0.98172,2e-05,1.85537]
[1777617792327,45.09,76978.04,0.0,-0.98172,2e-05,1.85537]
[1777617792374,45.09,76978.09,0.0,-0.98171,2e-05,1.85584]
[1777617798223,45.1,76978.04,0.0,-0.98169,2e-05,1.85789]
[1777617799019,45.1,76978.04,0.0,-0.98169,2e-05,1.85789]
[1777617799082,45.1,76978.04,0.0,-0.98169,2e-05,1.85789]
[1777617801575,45.1,76977.37,0.0,-0.98169,2e-05,1.8572]
[1777617801825,45.1,76977.37,0.0,-0.98169,2e-05,1.8572]
[1777617801927,45.11,76977.07,0.0,-0.98169,2e-05,1.85729]
[1777617804265,45.11,76967.68,0.0,-0.98191,2e-05,1.83833]
[1777617805272,45.11,76961.66,0.0,-0.98205,2e-05,1.82618]
[1777617806843,45.11,76961.66,0.0,-0.98205,2e-05,1.82618]
[1777617807078,45.12,76960.86,0.0,-0.98206,2e-05,1.82534]
[1777617812321,45.13,76960.24,0.0,-0.98208,2e-05,1.82284]
[1777617814429,45.13,76960.32,0.0,-0.98207,2e-05,1.82343]
[1777617814578,45.13,76960.32,0.0,-0.98207,2e-05,1.82343]
[1777617819272,45.14,76961.71,0.0,-0.98202,2e-05,1.82843]
[1777617819326,45.14,76961.71,0.0,-0.98202,2e-05,1.82843]
[1777617821613,45.15,76962.94,0.0,-0.98198,2e-05,1.83182]
[1777617821826,45.15,76962.94,0.0,-0.98198,2e-05,1.83182]
[1777617821867,45.15,76963.25,0.0,-0.98196,2e-05,1.83329]
[1777617827427,45.16,76964.67,0.0,-0.9819,2e-05,1.83833]
[1777617831064,45.17,76964.68,0.0,-0.98189,2e-05,1.83958]
[1777617831078,45.17,76964.68,0.0,-0.98189,2e-05,1.83958]
[1777617836490,45.18,76958.76,0.0,-0.982,2e-05,1.82972]
[1777617837539,45.18,76958.76,0.0,-0.982,2e-05,1.82972]
[1777617837579,45.18,76958.76,0.0,-0.982,2e-05,1.82972]
[1777617839405,45.19,76957.81,0.0,-0.98201,2e-05,1.82861]
[1777617839580,45.19,76957.81,0.0,-0.98201,2e-05,1.82861]
[1777617839681,45.19,76957.72,0.0,-0.982,2e-05,1.82928]
[1777617841525,45.2,76954.81,0.0,-0.98207,2e-05,1.82367]
[1777617846560,45.21,76955.83,0.0,-0.98202,2e-05,1.82798]
[1777617851596,45.22,76956.46,0.0,-0.98198,2e-05,1.83143]
[1777617852060,45.22,76956.46,0.0,-0.98198,2e-05,1.83143]
[1777617852076,45.22,76956.46,0.0,-0.98198,2e-05,1.83143]
[1777617852603,45.22,76961.94,0.0,-0.98184,2e-05,1.84327]
[1777617853610,45.23,76965.19,0.0,-0.98176,2e-05,1.85049]
[1777617855624,45.23,76965.61,0.0,-0.98174,2e-05,1.85217]
[1777617858645,45.24,76968.22,0.0,-0.98167,2e-05,1.85881]
[1777617859733,45.24,76968.22,0.0,-0.98167,2e-05,1.85881]
[1777617859829,45.24,76968.22,0.0,-0.98167,2e-05,1.85881]
[1777617861423,45.24,76969.29,0.0,-0.98163,2e-05,1.86182]
[1777617861577,45.24,76969.29,0.0,-0.98163,2e-05,1.86182]
[1777617861666,45.24,76969.59,0.0,-0.98162,2e-05,1.86282]
[1777617864687,45.25,76961.44,0.0,-0.9818,2e-05,1.84718]
[1777617865365,45.25,76961.44,0.0,-0.9818,2e-05,1.84718]
[1777617865576,45.25,76961.44,0.0,-0.9818,2e-05,1.84718]
[1777617865694,45.25,76960.27,0.0,-0.98182,2e-05,1.84513]
[1777617870729,45.26,76960.38,0.0,-0.9818,2e-05,1.84731]
[1777617872743,45.27,76962.96,0.0,-0.98176,2e-05,1.85017]
[1777617873840,45.27,76962.96,0.0,-0.98176,2e-05,1.85017]
[1777617874078,45.27,76963.34,0.0,-0.98174,2e-05,1.85135]
[1777617876076,45.27,76962.82,0.0,-0.98175,2e-05,1.85064]
[1777617876267,45.27,76962.82,0.0,-0.98175,2e-05,1.85064]
[1777617876771,45.27,76983.3,0.0,-0.98125,2e-05,1.89428]
[1777617877778,45.28,76993.86,0.0,-0.98098,2e-05,1.91757]
[1777617878785,45.28,76993.37,0.0,-0.98099,2e-05,1.91679]
[1777617879800,45.28,77000.3,0.0,-0.98082,2e-05,1.93173]
[1777617880142,45.28,77000.3,0.0,-0.98082,2e-05,1.93173]
[1777617880806,45.28,77012.37,0.0,-0.98051,3e-05,1.95848]
[1777617881813,45.28,77008.95,0.0,-0.98059,3e-05,1.95122]
[1777617883727,45.28,77009.37,0.0,-0.98058,3e-05,1.95234]
[1777617886849,45.29,77012.47,0.0,-0.98049,3e-05,1.95993]
[1777617891883,45.29,77016.34,0.0,-0.98038,3e-05,1.96939]
[1777617892891,45.29,77038.42,0.0,-0.97981,3e-05,2.01846]
[1777617893898,45.3,77037.44,0.0,-0.97984,3e-05,2.01637]
[1777617896923,45.3,77040.65,0.0,-0.97975,3e-05,2.02386]
[1777617897931,45.3,77047.09,0.0,-0.97958,3e-05,2.03841]
[1777617901960,45.3,77048.6,0.0,-0.97954,3e-05,2.0421]
[1777617905390,45.3,77048.9,0.0,-0.97953,3e-05,2.04297]
[1777617905576,45.3,77048.9,0.0,-0.97953,3e-05,2.04297]
[1777617910294,45.3,77049.63,0.0,-0.9795,3e-05,2.04491]
[1777617910324,45.3,77049.63,0.0,-0.9795,3e-05,2.04491]
[1777617911024,45.3,77049.72,0.0,-0.9795,3e-05,2.04517]
[1777617913038,45.3,77053.43,0.0,-0.9794,3e-05,2.05367]
[1777617914094,45.3,77053.43,0.0,-0.9794,3e-05,2.05367]
[1777617914326,45.3,77054.38,0.0,-0.97938,3e-05,2.05586]
[1777617919241,45.3,77052.98,0.0,-0.97941,3e-05,2.05284]
[1777617919328,45.3,77052.98,0.0,-0.97941,3e-05,2.05284]
[1777617919344,45.3,77050.99,0.0,-0.97946,3e-05,2.04838]
[1777617920669,45.3,77050.99,0.0,-0.97946,3e-05,2.04838]
[1777617920721,45.3,77050.99,0.0,-0.97946,3e-05,2.04838]
[1777617920828,45.3,77050.99,0.0,-0.97946,3e-05,2.04838]
[1777617925453,45.3,77053.9,0.0,-0.97938,3e-05,2.05515]
[1777617926296,45.3,77055.6,0.0,-0.97934,3e-05,2.05904]
[1777617926333,45.3,77055.6,0.0,-0.97934,3e-05,2.05904]
[1777617926350,45.3,77055.6,0.0,-0.97934,3e-05,2.05904]
[1777617928186,45.3,77050.92,0.0,-0.97946,3e-05,2.04852]
[1777617930796,45.31,77050.66,0.0,-0.97947,3e-05,2.04797]
[1777617930830,45.31,77050.66,0.0,-0.97947,3e-05,2.04797]
[1777617930848,45.31,77050.66,0.0,-0.97947,3e-05,2.04797]
[1777617930983,45.31,77050.66,0.0,-0.97947,3e-05,2.04797]
[1777617931035,45.31,77050.66,0.0,-0.97947,3e-05,2.04797]
[1777617931081,45.31,77050.66,0.0,-0.97947,3e-05,2.04797]
[1777617931034,45.31,77049.2,0.0,-0.97954,3e-05,2.04123]
[1777617931163,45.31,77049.2,0.0,-0.97954,3e-05,2.04123]
[1777617931327,45.31,77049.2,0.0,-0.97954,3e-05,2.04123]
[1777617931412,45.31,77048.09,0.0,-0.97957,3e-05,2.03873]
[1777617936242,45.31,77050.5,0.0,-0.9795,3e-05,2.04443]
[1777617939485,45.31,77050.45,0.0,-0.9795,3e-05,2.04441]
[1777617939537,45.31,77050.45,0.0,-0.9795,3e-05,2.04441]
[1777617939584,45.31,77050.45,0.0,-0.9795,3e-05,2.04441]
[1777617942055,45.31,77050.26,0.0,-0.97951,3e-05,2.04403]
[1777617942077,45.31,77050.26,0.0,-0.97951,3e-05,2.04403]
[1777617942093,45.31,77050.26,0.0,-0.97951,3e-05,2.04403]
[1777617942284,45.31,77050.31,0.0,-0.9795,3e-05,2.04429]
[1777617945221,45.31,77050.73,0.0,-0.97949,3e-05,2.04533]
[1777617945331,45.31,77050.73,0.0,-0.97949,3e-05,2.04533]
[1777617945432,45.31,77050.54,0.0,-0.9795,3e-05,2.04495]
[1777617949653,45.31,77048.51,0.0,-0.97955,3e-05,2.04047]
[1777617949705,45.31,77048.51,0.0,-0.97955,3e-05,2.04047]
[1777617949829,45.31,77048.51,0.0,-0.97955,3e-05,2.04047]
[1777617949928,45.31,77039.1,0.0,-0.97979,3e-05,2.01956]
[1777617950341,45.31,77044.98,0.0,-0.97964,3e-05,2.03273]
[1777617951348,45.31,77047.4,0.0,-0.97957,3e-05,2.03825]
[1777617952802,45.31,77047.4,0.0,-0.97957,3e-05,2.03825]
[1777617952826,45.31,77047.4,0.0,-0.97957,3e-05,2.03825]
[1777617952854,45.31,77047.4,0.0,-0.97957,3e-05,2.03825]
[1777617952895,45.31,77047.06,0.0,-0.97958,3e-05,2.0376]
[1777617954442,45.31,77046.76,0.0,-0.97959,3e-05,2.03692]
[1777617954576,45.31,77046.76,0.0,-0.97959,3e-05,2.03692]
[1777617954677,45.31,77047.65,0.0,-0.97957,3e-05,2.03899]
[1777617957251,45.31,77047.51,0.0,-0.97957,3e-05,2.03879]
[1777617957303,45.31,77047.51,0.0,-0.97957,3e-05,2.03879]
[1777617957325,45.31,77047.51,0.0,-0.97957,3e-05,2.03879]
[1777617961829,45.31,77045.66,0.0,-0.97961,3e-05,2.03489]
[1777617961881,45.31,77045.66,0.0,-0.97961,3e-05,2.03489]
[1777617962078,45.31,77045.66,0.0,-0.97961,3e-05,2.03489]
[1777617961928,45.31,77045.75,0.0,-0.97961,3e-05,2.03522]
[1777617964440,45.32,77042.3,0.0,-0.9797,3e-05,2.02762]
[1777617965447,45.32,77039.63,0.0,-0.97977,3e-05,2.02172]
[1777617966454,45.32,77034.7,0.0,-0.97989,3e-05,2.01081]
[1777617967461,45.32,77031.92,0.0,-0.97997,3e-05,2.00473]
[1777617968468,45.32,77025.23,0.0,-0.98014,3e-05,1.99002]
[1777617969475,45.32,77022.04,0.0,-0.98022,3e-05,1.98313]
[1777617971489,45.32,77013.15,0.0,-0.98044,3e-05,1.96392]
[1777617975520,45.32,77011.57,0.0,-0.98047,3e-05,1.96123]
[1777617979959,45.33,77011.23,0.0,-0.98047,3e-05,1.96105]
[1777617980075,45.33,77011.23,0.0,-0.98047,3e-05,1.96105]
[1777617984196,45.33,77010.27,0.0,-0.98049,3e-05,1.95989]
[1777617984326,45.33,77010.27,0.0,-0.98049,3e-05,1.95989]
[1777617984583,45.33,77010.35,0.0,-0.98048,3e-05,1.96025]
[1777617987168,45.33,77011.52,0.0,-0.98045,3e-05,1.96299]
[1777617987326,45.34,77010.88,0.0,-0.98046,3e-05,1.96177]
[1777617994516,45.37,77012.65,0.0,-0.98037,3e-05,1.96953]
[1777617994580,45.37,77012.65,0.0,-0.98037,3e-05,1.96953]
[1777617996259,45.38,77012.18,0.0,-0.98037,3e-05,1.96883]
[1777617996328,45.38,77012.18,0.0,-0.98037,3e-05,1.96883]
[1777617996667,45.38,77011.78,0.0,-0.98038,3e-05,1.96811]
[1777617999259,45.38,77013.69,0.0,-0.98033,3e-05,1.97262]
[1777617999331,45.38,77013.69,0.0,-0.98033,3e-05,1.97262]
[1777617999688,45.38,77004.78,0.0,-0.98055,3e-05,1.95331]
[1777618000695,45.38,77001.31,0.0,-0.98064,3e-05,1.94592]
[1777618001599,45.38,77001.31,0.0,-0.98064,3e-05,1.94592]
[1777618001828,45.38,77001.31,0.0,-0.98064,3e-05,1.94592]
[1777618001913,45.39,77000.42,0.0,-0.98064,3e-05,1.94614]
[1777618002571,45.39,77000.42,0.0,-0.98064,3e-05,1.94614]
[1777618002828,45.39,77000.42,0.0,-0.98064,3e-05,1.94614]
[1777618002916,45.4,76997.89,0.0,-0.98068,3e-05,1.94262]
[1777618005890,45.41,76998.46,0.0,-0.98064,3e-05,1.94587]
[1777618006076,45.41,76998.46,0.0,-0.98064,3e-05,1.94587]
[1777618010170,45.46,76999.0,0.0,-0.98053,3e-05,1.95481]
[1777618010177,45.48,76999.52,0.0,-0.98048,3e-05,1.95955]
[1777618010328,45.48,76999.52,0.0,-0.98048,3e-05,1.95955]
[1777618011243,45.48,76999.59,0.0,-0.98048,3e-05,1.9597]
[1777618011324,45.48,76999.59,0.0,-0.98048,3e-05,1.9597]
[1777618015805,45.52,76996.72,0.0,-0.98045,3e-05,1.9618]
[1777618017965,45.53,76996.78,0.0,-0.98043,3e-05,1.96355]
[1777618018075,45.53,76996.78,0.0,-0.98043,3e-05,1.96355]
[1777618018505,45.55,76998.39,0.0,-0.98035,3e-05,1.97035]
[1777618018576,45.55,76998.39,0.0,-0.98035,3e-05,1.97035]
[1777618018827,45.55,76998.42,0.0,-0.98035,3e-05,1.97041]
[1777618023861,45.56,76997.28,0.0,-0.98035,3e-05,1.97022]
[1777618028896,45.56,76996.66,0.0,-0.98036,3e-05,1.96966]
[1777618033931,45.57,76995.55,0.0,-0.98038,3e-05,1.96802]
[1777618034938,45.57,76983.83,0.0,-0.98067,2e-05,1.94274]
[1777618036076,45.57,76983.83,0.0,-0.98067,2e-05,1.94274]
[1777618036132,45.57,76982.4,0.0,-0.9807,2e-05,1.93986]
[1777618037959,45.57,76986.91,0.0,-0.98059,3e-05,1.95002]
[1777618039655,45.58,76987.42,0.0,-0.98055,3e-05,1.95298]
[1777618039825,45.58,76987.42,0.0,-0.98055,3e-05,1.95298]
[1777618040197,45.59,76987.27,0.0,-0.98053,3e-05,1.95446]
[1777618042037,45.6,76987.59,0.0,-0.98051,3e-05,1.95693]
[1777618042080,45.6,76987.59,0.0,-0.98051,3e-05,1.95693]
[1777618048029,45.61,76987.1,0.0,-0.9805,3e-05,1.95707]
[1777618049036,45.62,76981.99,0.0,-0.98061,3e-05,1.94769]
[1777618049743,45.62,76981.99,0.0,-0.98061,3e-05,1.94769]
[1777618049832,45.62,76981.99,0.0,-0.98061,3e-05,1.94769]
[1777618050043,45.62,76980.75,0.0,-0.98064,2e-05,1.9452]
[1777618052003,45.62,76980.75,0.0,-0.98064,2e-05,1.9452]
[1777618052079,45.62,76980.75,0.0,-0.98064,2e-05,1.9452]
[1777618056085,45.63,76976.75,0.0,-0.98074,2e-05,1.93603]
[1777618057718,45.63,76976.3,0.0,-0.98075,2e-05,1.93526]
[1777618057829,45.63,76976.3,0.0,-0.98075,2e-05,1.93526]
[1777618058098,45.64,76976.46,0.0,-0.98074,2e-05,1.93581]
[1777618060113,45.64,76982.31,0.0,-0.98059,3e-05,1.94883]
[1777618061120,45.65,76985.44,0.0,-0.98049,3e-05,1.95737]
[1777618064415,45.65,76985.31,0.0,-0.98049,3e-05,1.95758]
[1777618064579,45.65,76985.31,0.0,-0.98049,3e-05,1.95758]
[1777618070183,45.67,76984.94,0.0,-0.98045,3e-05,1.96059]
[1777618075219,45.7,76985.17,0.0,-0.98038,3e-05,1.96719]
[1777618075780,45.7,76985.17,0.0,-0.98038,3e-05,1.96719]
[1777618075827,45.7,76985.17,0.0,-0.98038,3e-05,1.96719]
[1777618076226,45.7,76984.57,0.0,-0.98039,3e-05,1.96602]
[1777618077129,45.7,76984.57,0.0,-0.98039,3e-05,1.96602]
[1777618077326,45.7,76984.24,0.0,-0.9804,3e-05,1.96545]
[1777618083277,45.71,76983.45,0.0,-0.98041,3e-05,1.96459]
[1777618084285,45.71,76983.45,0.0,-0.98041,3e-05,1.96459]
[1777618084331,45.71,76982.97,0.0,-0.98042,3e-05,1.96369]
[1777618084579,45.71,76982.97,0.0,-0.98042,3e-05,1.96369]
[1777618084829,45.71,76982.97,0.0,-0.98042,3e-05,1.96369]
[1777618084314,45.71,76982.97,0.0,-0.98042,3e-05,1.96369]
[1777618089318,45.71,76983.05,0.0,-0.98041,3e-05,1.96458]
[1777618092907,45.72,76982.38,0.0,-0.98042,3e-05,1.96341]
[1777618093859,45.72,76980.66,0.0,-0.98046,3e-05,1.95997]
[1777618094077,45.72,76980.66,0.0,-0.98046,3e-05,1.95997]
[1777618094178,45.72,76979.85,0.0,-0.98048,3e-05,1.95836]
[1777618094803,45.72,76979.85,0.0,-0.98048,3e-05,1.95836]
[1777618094829,45.72,76979.85,0.0,-0.98048,3e-05,1.95836]
[1777618098382,45.72,76976.7,0.0,-0.98055,3e-05,1.95215]
[1777618103417,45.73,76975.06,0.0,-0.98058,3e-05,1.94941]
[1777618104424,45.73,76971.14,0.0,-0.98068,2e-05,1.94112]
[1777618106204,45.73,76971.14,0.0,-0.98068,2e-05,1.94112]
[1777618106241,45.73,76970.05,0.0,-0.9807,2e-05,1.93914]
[1777618106330,45.73,76970.05,0.0,-0.9807,2e-05,1.93914]
[1777618107290,45.73,76970.05,0.0,-0.9807,2e-05,1.93914]
[1777618107326,45.73,76970.33,0.0,-0.98069,2e-05,1.93974]
[1777618108399,45.73,76970.55,0.0,-0.98069,2e-05,1.9404]
[1777618108452,45.73,76960.07,0.0,-0.98094,2e-05,1.91814]
[1777618109459,45.73,76958.8,0.0,-0.98097,2e-05,1.91566]
[1777618110466,45.73,76964.81,0.0,-0.98082,2e-05,1.92872]
[1777618111728,45.73,76964.81,0.0,-0.98082,2e-05,1.92872]
[1777618111813,45.73,76967.54,0.0,-0.98078,2e-05,1.93137]
[1777618117515,45.74,76966.96,0.0,-0.98078,2e-05,1.93134]
[1777618122549,45.75,76965.36,0.0,-0.98081,2e-05,1.92877]
[1777618125128,45.75,76964.09,0.0,-0.98084,2e-05,1.92627]
[1777618125325,45.75,76964.09,0.0,-0.98084,2e-05,1.92627]
[1777618125159,45.75,76964.2,0.0,-0.98084,2e-05,1.92695]
[1777618126710,45.75,76964.94,0.0,-0.98082,2e-05,1.92854]
[1777618126829,45.75,76964.94,0.0,-0.98082,2e-05,1.92854]
[1777618131613,45.76,76970.01,0.0,-0.98068,2e-05,1.94073]
[1777618134895,45.76,76969.87,0.0,-0.98067,2e-05,1.94084]
[1777618135076,45.76,76969.87,0.0,-0.98067,2e-05,1.94084]
[1777618135104,45.76,76969.02,0.0,-0.98069,2e-05,1.93943]
[1777618135913,45.76,76969.02,0.0,-0.98069,2e-05,1.93943]
[1777618136077,45.76,76969.02,0.0,-0.98069,2e-05,1.93943]
[1777618138662,45.76,76971.96,0.0,-0.98061,2e-05,1.94639]
[1777618140678,45.77,76969.15,0.0,-0.98068,2e-05,1.94075]
[1777618142182,45.77,76969.15,0.0,-0.98068,2e-05,1.94075]
[1777618142329,45.77,76969.15,0.0,-0.98068,2e-05,1.94075]
[1777618142226,45.77,76969.07,0.0,-0.98067,2e-05,1.941]
[1777618142683,45.77,76969.07,0.0,-0.98067,2e-05,1.941]
[1777618142828,45.77,76969.07,0.0,-0.98067,2e-05,1.941]
[1777618148044,45.77,76967.17,0.0,-0.98071,2e-05,1.93779]
[1777618148082,45.77,76967.17,0.0,-0.98071,2e-05,1.93779]
[1777618148145,45.78,76967.32,0.0,-0.9807,2e-05,1.93855]
[1777618149741,45.78,76970.05,0.0,-0.98063,2e-05,1.94463]
[1777618151879,45.78,76969.62,0.0,-0.98064,2e-05,1.94392]
[1777618152078,45.78,76969.62,0.0,-0.98064,2e-05,1.94392]
[1777618157797,45.79,76963.45,0.0,-0.98077,2e-05,1.93213]
[1777618159283,45.79,76963.45,0.0,-0.98077,2e-05,1.93213]
[1777618159326,45.79,76963.45,0.0,-0.98077,2e-05,1.93213]
[1777618159345,45.79,76960.49,0.0,-0.98084,2e-05,1.92626]
[1777618160157,45.79,76960.49,0.0,-0.98084,2e-05,1.92626]
[1777618160326,45.79,76960.49,0.0,-0.98084,2e-05,1.92626]
[1777618165853,45.8,76971.71,0.0,-0.98055,3e-05,1.95154]
[1777618166860,45.8,76970.61,0.0,-0.98057,2e-05,1.94937]
[1777618168309,45.8,76970.61,0.0,-0.98057,2e-05,1.94937]
[1777618168325,45.8,76970.61,0.0,-0.98057,2e-05,1.94937]
[1777618169207,45.8,76971.0,0.0,-0.98056,3e-05,1.95042]
[1777618169328,45.8,76971.0,0.0,-0.98056,3e-05,1.95042]
[1777618169288,45.8,76970.76,0.0,-0.98056,3e-05,1.9503]
[1777618172902,45.8,76971.38,0.0,-0.98057,2e-05,1.94881]
[1777618176760,45.81,76970.46,0.0,-0.98059,2e-05,1.94745]
[1777618176827,45.81,76970.46,0.0,-0.98059,2e-05,1.94745]
[1777618176930,45.81,76970.53,0.0,-0.98059,2e-05,1.94782]
[1777618177468,45.81,76970.53,0.0,-0.98059,2e-05,1.94782]
[1777618177577,45.81,76970.53,0.0,-0.98059,2e-05,1.94782]
[1777618182972,45.81,76974.31,0.0,-0.98048,3e-05,1.95723]
[1777618184693,45.82,76975.23,0.0,-0.98045,3e-05,1.95942]
[1777618184830,45.82,76975.23,0.0,-0.98045,3e-05,1.95942]
[1777618185311,45.82,76975.23,0.0,-0.98045,3e-05,1.95942]
[1777618185327,45.82,76975.23,0.0,-0.98045,3e-05,1.95942]
[1777618184986,45.82,76975.05,0.0,-0.98045,3e-05,1.95903]
[1777618188016,45.82,76971.95,0.0,-0.98053,3e-05,1.95233]
[1777618189016,45.82,76965.9,0.0,-0.98068,2e-05,1.93931]
[1777618190023,45.82,76963.4,0.0,-0.98075,2e-05,1.93395]
[1777618190643,45.82,76963.4,0.0,-0.98075,2e-05,1.93395]
[1777618190826,45.82,76963.4,0.0,-0.98075,2e-05,1.93395]
[1777618191030,45.82,76963.0,0.0,-0.98076,2e-05,1.93309]
[1777618192246,45.82,76963.0,0.0,-0.98076,2e-05,1.93309]
[1777618192328,45.82,76963.0,0.0,-0.98076,2e-05,1.93309]
[1777618193827,45.82,76961.92,0.0,-0.98078,2e-05,1.93126]
[1777618194051,45.82,76961.99,0.0,-0.98077,2e-05,1.93166]
[1777618199085,45.83,76960.68,0.0,-0.98079,2e-05,1.93033]
[1777618200472,45.83,76961.05,0.0,-0.98077,2e-05,1.93137]
[1777618200580,45.83,76961.05,0.0,-0.98077,2e-05,1.93137]
[1777618201100,45.83,76961.13,0.0,-0.98077,2e-05,1.93179]
[1777618202107,45.83,76958.02,0.0,-0.98084,2e-05,1.92538]
[1777618203260,45.83,76958.02,0.0,-0.98084,2e-05,1.92538]
[1777618203330,45.83,76958.02,0.0,-0.98084,2e-05,1.92538]
[1777618208148,45.84,76964.15,0.0,-0.98067,2e-05,1.94002]
[1777618209242,45.84,76964.15,0.0,-0.98067,2e-05,1.94002]
[1777618209324,45.84,76964.15,0.0,-0.98067,2e-05,1.94002]
[1777618209302,45.84,76965.3,0.0,-0.98064,2e-05,1.94273]
[1777618210269,45.84,76965.3,0.0,-0.98064,2e-05,1.94273]
[1777618210328,45.84,76965.3,0.0,-0.98064,2e-05,1.94273]
[1777618213578,45.85,76967.76,0.0,-0.98057,2e-05,1.94891]
[1777618214190,45.85,76971.78,0.0,-0.98047,3e-05,1.95759]
[1777618215198,45.85,76974.93,0.0,-0.98039,3e-05,1.9644]
[1777618215872,45.85,76974.93,0.0,-0.98039,3e-05,1.9644]
[1777618216077,45.85,76974.93,0.0,-0.98039,3e-05,1.9644]
[1777618216205,45.85,76975.29,0.0,-0.98038,3e-05,1.96518]
[1777618217680,45.85,76975.54,0.0,-0.98037,3e-05,1.96591]
[1777618217831,45.85,76975.54,0.0,-0.98037,3e-05,1.96591]
[1777618219226,45.85,76967.76,0.0,-0.98056,2e-05,1.94948]
[1777618220234,45.85,76961.77,0.0,-0.98071,2e-05,1.93661]
[1777618220727,45.85,76961.77,0.0,-0.98071,2e-05,1.93661]
[1777618220832,45.85,76961.77,0.0,-0.98071,2e-05,1.93661]
[1777618221241,45.85,76961.17,0.0,-0.98073,2e-05,1.93532]
[1777618221460,45.85,76961.17,0.0,-0.98073,2e-05,1.93532]
[1777618221578,45.85,76961.17,0.0,-0.98073,2e-05,1.93532]
[1777618225272,45.85,76944.07,0.0,-0.98114,2e-05,1.89966]
[1777618226278,45.86,76927.79,0.0,-0.98153,2e-05,1.86605]
[1777618227285,45.86,76928.51,0.0,-0.98151,2e-05,1.86755]
[1777618230306,45.86,76919.59,0.0,-0.98172,2e-05,1.84902]
[1777618231313,45.86,76915.07,0.0,-0.98186,2e-05,1.83676]
[1777618232320,45.86,76910.1,0.0,-0.98197,2e-05,1.82655]
[1777618233327,45.86,76908.09,0.0,-0.98202,2e-05,1.82243]
[1777618233479,45.86,76908.09,0.0,-0.98202,2e-05,1.82243]
[1777618234334,45.86,76905.91,0.0,-0.98207,2e-05,1.81797]
[1777618236348,45.86,76902.96,0.0,-0.98214,2e-05,1.81238]
[1777618237328,45.86,76902.96,0.0,-0.98214,2e-05,1.81238]
[1777618237355,45.86,76871.93,0.0,-0.98285,2e-05,1.74999]
[1777618238362,45.86,76863.72,0.0,-0.98302,2e-05,1.73418]
[1777618239369,45.86,76871.51,0.0,-0.98285,2e-05,1.74958]
[1777618240376,45.86,76880.88,0.0,-0.98264,2e-05,1.76824]
[1777618241383,45.87,76884.55,0.0,-0.98255,2e-05,1.77608]
[1777618244404,45.87,76880.53,0.0,-0.98262,2e-05,1.76948]
[1777618246418,45.88,76877.17,0.0,-0.98269,2e-05,1.76375]
[1777618247425,45.88,76879.55,0.0,-0.98263,2e-05,1.76901]
[1777618248432,45.89,76884.5,0.0,-0.98251,2e-05,1.77942]
[1777618250446,45.89,76880.89,0.0,-0.98258,2e-05,1.77313]
[1777618252460,45.9,76882.92,0.0,-0.98252,2e-05,1.77816]
[1777618253467,45.9,76887.86,0.0,-0.98241,2e-05,1.78857]
[1777618255481,45.95,76890.9,0.0,-0.98223,2e-05,1.80366]
[1777618257495,46.0,76893.79,0.0,-0.98207,2e-05,1.81798]
[1777618259509,46.02,76900.99,0.0,-0.98185,2e-05,1.83713]
[1777618260516,46.03,76904.58,0.0,-0.98176,2e-05,1.84488]
[1777618262530,46.03,76900.35,0.0,-0.98185,2e-05,1.8369]
[1777618263537,46.03,76897.76,0.0,-0.98191,2e-05,1.83196]
[1777618264544,46.03,76900.06,0.0,-0.98185,2e-05,1.83705]
[1777618266558,46.04,76891.63,0.0,-0.98204,2e-05,1.82056]
[1777618267565,46.04,76886.28,0.0,-0.98216,2e-05,1.81008]
[1777618268572,46.04,76888.22,0.0,-0.98211,2e-05,1.81443]
[1777618269579,46.04,76891.2,0.0,-0.98203,2e-05,1.8209]
[1777618270489,46.04,76891.2,0.0,-0.98203,2e-05,1.8209]
[1777618270579,46.04,76891.2,0.0,-0.98203,2e-05,1.8209]
[1777618270586,46.05,76891.7,0.0,-0.98202,2e-05,1.82232]
[1777618272461,46.05,76891.7,0.0,-0.98202,2e-05,1.82232]
[1777618272582,46.05,76890.9,0.0,-0.98203,2e-05,1.82108]
[1777618276129,46.06,76887.73,0.0,-0.98209,2e-05,1.81584]
[1777618276324,46.06,76887.73,0.0,-0.98209,2e-05,1.81584]
[1777618276473,46.06,76887.73,0.0,-0.98209,2e-05,1.81584]
[1777618276415,46.06,76888.3,0.0,-0.98207,2e-05,1.81781]
[1777618276578,46.06,76888.3,0.0,-0.98207,2e-05,1.81781]
[1777618281179,46.07,76887.77,0.0,-0.98207,2e-05,1.81793]
[1777618281332,46.07,76887.77,0.0,-0.98207,2e-05,1.81793]
[1777618282798,46.07,76889.96,0.0,-0.98201,2e-05,1.82319]
[1777618282827,46.07,76889.96,0.0,-0.98201,2e-05,1.82319]
[1777618282899,46.07,76895.68,0.0,-0.98187,2e-05,1.83527]
[1777618284955,46.08,76895.58,0.0,-0.98187,2e-05,1.83544]
[1777618285080,46.08,76895.58,0.0,-0.98187,2e-05,1.83544]
[1777618288306,46.08,76893.75,0.0,-0.9819,2e-05,1.83281]
[1777618288325,46.08,76893.75,0.0,-0.9819,2e-05,1.83281]
[1777618288389,46.09,76889.23,0.0,-0.98199,2e-05,1.82436]
[1777618288712,46.09,76884.87,0.0,-0.98209,2e-05,1.81549]
[1777618289719,46.09,76864.48,0.0,-0.98256,2e-05,1.77484]
[1777618290726,46.09,76867.62,0.0,-0.98248,2e-05,1.78159]
[1777618291733,46.09,76874.51,0.0,-0.98235,2e-05,1.79216]
[1777618292740,46.12,76878.41,0.0,-0.98221,2e-05,1.80439]
[1777618294525,46.14,76878.48,0.0,-0.98216,2e-05,1.80873]
[1777618294581,46.14,76878.48,0.0,-0.98216,2e-05,1.80873]
[1777618294756,46.16,76879.46,0.0,-0.98209,2e-05,1.81484]
[1777618295763,46.19,76882.75,0.0,-0.98197,2e-05,1.82554]
[1777618296629,46.19,76882.75,0.0,-0.98197,2e-05,1.82554]
[1777618296830,46.19,76882.75,0.0,-0.98197,2e-05,1.82554]
[1777618300798,46.25,76884.97,0.0,-0.98179,2e-05,1.8414]
[1777618301805,46.25,76889.0,0.0,-0.98169,2e-05,1.84966]
[1777618302745,46.25,76889.0,0.0,-0.98169,2e-05,1.84966]
[1777618302827,46.25,76889.0,0.0,-0.98169,2e-05,1.84966]
[1777618302928,46.25,76891.94,0.0,-0.98162,2e-05,1.85605]
[1777618303819,46.26,76894.2,0.0,-0.98156,2e-05,1.86104]
[1777618305225,46.26,76894.2,0.0,-0.98156,2e-05,1.86104]
[1777618305335,46.26,76894.2,0.0,-0.98156,2e-05,1.86104]
[1777618305833,46.26,76896.71,0.0,-0.9815,2e-05,1.86631]
[1777618306840,46.26,76900.28,0.0,-0.98141,2e-05,1.87402]
[1777618308960,46.26,76900.71,0.0,-0.9814,2e-05,1.87522]
[1777618309083,46.26,76900.71,0.0,-0.9814,2e-05,1.87522]
[1777618309086,46.26,76900.71,0.0,-0.9814,2e-05,1.87522]
[1777618309293,46.26,76900.71,0.0,-0.9814,2e-05,1.87522]
[1777618309348,46.26,76900.56,0.0,-0.9814,2e-05,1.87551]
[1777618314205,46.27,76901.45,0.0,-0.98136,2e-05,1.87826]
[1777618314334,46.27,76901.45,0.0,-0.98136,2e-05,1.87826]
[1777618316911,46.27,76899.31,0.0,-0.9814,2e-05,1.87498]
[1777618320369,46.28,76899.27,0.0,-0.9814,2e-05,1.87549]
[1777618320470,46.28,76901.75,0.0,-0.98133,2e-05,1.8812]
[1777618320578,46.28,76901.75,0.0,-0.98133,2e-05,1.8812]
[1777618321320,46.28,76901.75,0.0,-0.98133,2e-05,1.8812]
[1777618321416,46.28,76901.86,0.0,-0.98132,2e-05,1.88171]
[1777618321580,46.28,76901.86,0.0,-0.98132,2e-05,1.88171]
[1777618325491,46.29,76900.3,0.0,-0.98135,2e-05,1.87901]
[1777618325592,46.29,76901.08,0.0,-0.98133,2e-05,1.88091]
[1777618325971,46.29,76901.08,0.0,-0.98133,2e-05,1.88091]
[1777618326076,46.29,76901.08,0.0,-0.98133,2e-05,1.88091]
[1777618326177,46.3,76901.38,0.0,-0.98129,2e-05,1.88421]
[1777618326982,46.32,76903.27,0.0,-0.98122,2e-05,1.89075]
[1777618327990,46.33,76904.99,0.0,-0.98115,2e-05,1.89682]
[1777618328997,46.34,76914.26,0.0,-0.9809,2e-05,1.91864]
[1777618330006,46.35,76914.66,0.0,-0.98088,2e-05,1.91968]
[1777618330648,46.35,76914.66,0.0,-0.98088,2e-05,1.91968]
[1777618330827,46.35,76914.66,0.0,-0.98088,2e-05,1.91968]
[1777618336046,46.35,76909.29,0.0,-0.981,2e-05,1.90955]
[1777618336760,46.35,76909.29,0.0,-0.981,2e-05,1.90955]
[1777618336826,46.35,76909.29,0.0,-0.981,2e-05,1.90955]
[1777618337053,46.35,76906.5,0.0,-0.98107,2e-05,1.90391]
[1777618339477,46.35,76906.28,0.0,-0.98107,2e-05,1.90367]
[1777618339582,46.36,76905.94,0.0,-0.98107,2e-05,1.9034]
[1777618345202,46.36,76906.15,0.0,-0.98106,2e-05,1.9047]
[1777618345324,46.36,76906.15,0.0,-0.98106,2e-05,1.9047]
[1777618345425,46.36,76908.49,0.0,-0.98099,2e-05,1.91004]
[1777618346545,46.36,76908.49,0.0,-0.98099,2e-05,1.91004]
[1777618346115,46.36,76910.75,0.0,-0.98094,2e-05,1.91479]
[1777618346577,46.36,76910.75,0.0,-0.98094,2e-05,1.91479]
[1777618349137,46.39,76912.99,0.0,-0.98084,2e-05,1.92363]
[1777618350143,46.4,76915.65,0.0,-0.98075,2e-05,1.9311]
[1777618352250,46.41,76914.23,0.0,-0.9808,2e-05,1.92647]
[1777618352324,46.41,76914.23,0.0,-0.9808,2e-05,1.92647]
[1777618352375,46.43,76914.92,0.0,-0.98074,2e-05,1.93133]
[1777618353194,46.43,76914.92,0.0,-0.98074,2e-05,1.93133]
[1777618353326,46.43,76914.92,0.0,-0.98074,2e-05,1.93133]
[1777618357193,46.44,76911.43,0.0,-0.98079,2e-05,1.92729]
[1777618357964,46.44,76911.43,0.0,-0.98079,2e-05,1.92729]
[1777618358075,46.44,76911.43,0.0,-0.98079,2e-05,1.92729]
[1777618358201,46.45,76912.67,0.0,-0.98075,2e-05,1.93007]
[1777618358879,46.45,76912.67,0.0,-0.98075,2e-05,1.93007]
[1777618359076,46.45,76912.67,0.0,-0.98075,2e-05,1.93007]
[1777618359208,46.45,76914.51,0.0,-0.98071,2e-05,1.93396]
[1777618360215,46.45,76919.47,0.0,-0.98058,2e-05,1.94466]
[1777618360681,46.45,76919.47,0.0,-0.98058,2e-05,1.94466]
[1777618360826,46.45,76919.47,0.0,-0.98058,2e-05,1.94466]
[1777618361221,46.45,76921.86,0.0,-0.98052,2e-05,1.94991]
[1777618363236,46.46,76922.21,0.0,-0.98048,2e-05,1.95346]
[1777618368271,46.49,76921.31,0.0,-0.98044,2e-05,1.95682]
[1777618371127,46.49,76922.39,0.0,-0.98043,2e-05,1.95822]
[1777618371329,46.49,76922.39,0.0,-0.98043,2e-05,1.95822]
[1777618373305,46.48,76929.04,0.0,-0.98028,2e-05,1.9711]
[1777618373739,46.48,76929.04,0.0,-0.98028,2e-05,1.9711]
[1777618373829,46.48,76929.04,0.0,-0.98028,2e-05,1.9711]
[1777618374313,46.45,76931.91,0.0,-0.98026,3e-05,1.97256]
[1777618376327,46.46,76934.77,0.0,-0.98016,3e-05,1.98071]
[1777618376658,46.46,76934.77,0.0,-0.98016,3e-05,1.98071]
[1777618376826,46.46,76934.77,0.0,-0.98016,3e-05,1.98071]
[1777618377334,46.47,76937.53,0.0,-0.98008,3e-05,1.98756]
[1777618378520,46.47,76937.53,0.0,-0.98008,3e-05,1.98756]
[1777618378576,46.47,76937.53,0.0,-0.98008,3e-05,1.98756]
[1777618380355,46.48,76939.61,0.0,-0.98,3e-05,1.99441]
[1777618381362,46.48,76941.3,0.0,-0.97996,3e-05,1.99814]
[1777618382897,46.45,76941.18,0.0,-0.98002,3e-05,1.99273]
[1777618383075,46.45,76941.18,0.0,-0.98002,3e-05,1.99273]
[1777618383376,46.43,76943.24,0.0,-0.98003,3e-05,1.99214]
[1777618384383,46.43,76947.27,0.0,-0.97993,3e-05,2.00095]
[1777618385390,46.43,76951.85,0.0,-0.97981,3e-05,2.01098]
[1777618386397,46.43,76955.02,0.0,-0.97973,3e-05,2.01794]
[1777618388411,46.43,76958.22,0.0,-0.97965,3e-05,2.025]
[1777618389417,46.43,76960.35,0.0,-0.97959,3e-05,2.0297]
[1777618389941,46.43,76960.35,0.0,-0.97959,3e-05,2.0297]
[1777618390076,46.43,76960.35,0.0,-0.97959,3e-05,2.0297]
[1777618390425,46.43,76961.66,0.0,-0.97956,3e-05,2.03258]
[1777618394301,46.43,76960.96,0.0,-0.97958,3e-05,2.03106]
[1777618394552,46.43,76960.96,0.0,-0.97958,3e-05,2.03106]
[1777618394453,46.43,76959.32,0.0,-0.97962,3e-05,2.02753]
[1777618395460,46.43,76951.15,0.0,-0.97983,3e-05,2.00967]
[1777618396467,46.43,76948.21,0.0,-0.9799,3e-05,2.00327]
[1777618397326,46.43,76948.21,0.0,-0.9799,3e-05,2.00327]
[1777618397474,46.43,76947.46,0.0,-0.97991,3e-05,2.00219]
[1777618397795,46.43,76947.46,0.0,-0.97991,3e-05,2.00219]
[1777618397831,46.43,76947.46,0.0,-0.97991,3e-05,2.00219]
[1777618402316,46.44,76948.36,0.0,-0.97987,3e-05,2.00625]
[1777618402326,46.44,76948.36,0.0,-0.97987,3e-05,2.00625]
[1777618402509,46.45,76946.62,0.0,-0.97991,3e-05,2.00294]
[1777618405529,46.45,76948.23,0.0,-0.97985,3e-05,2.00796]
[1777618407330,46.46,76947.51,0.0,-0.97986,3e-05,2.00684]
[1777618407544,46.46,76948.73,0.0,-0.97982,3e-05,2.00997]
[1777618408147,46.46,76948.73,0.0,-0.97982,3e-05,2.00997]
[1777618408330,46.46,76948.73,0.0,-0.97982,3e-05,2.00997]
[1777618413587,46.47,76946.31,0.0,-0.97989,3e-05,2.00393]
[1777618416608,46.48,76955.09,0.0,-0.97965,3e-05,2.02363]
[1777618417615,46.48,76958.79,0.0,-0.97956,3e-05,2.03194]
[1777618417674,46.48,76958.79,0.0,-0.97956,3e-05,2.03194]
[1777618417827,46.48,76958.79,0.0,-0.97956,3e-05,2.03194]
[1777618418622,46.48,76961.21,0.0,-0.97949,3e-05,2.03726]
[1777618421969,46.48,76962.4,0.0,-0.97946,3e-05,2.03987]
[1777618422075,46.48,76962.4,0.0,-0.97946,3e-05,2.03987]
[1777618422176,46.48,76967.94,0.0,-0.97932,3e-05,2.0521]
[1777618422650,46.48,76970.63,0.0,-0.97925,3e-05,2.05806]
[1777618427053,46.48,76970.03,0.0,-0.97927,3e-05,2.05669]
[1777618427075,46.48,76970.03,0.0,-0.97927,3e-05,2.05669]
[1777618427154,46.48,76964.63,0.0,-0.97941,3e-05,2.04475]
[1777618429420,46.48,76964.15,0.0,-0.97942,3e-05,2.04369]
[1777618429574,46.48,76964.15,0.0,-0.97942,3e-05,2.04369]
[1777618429521,46.48,76963.81,0.0,-0.97943,3e-05,2.04292]
[1777618434734,46.48,76965.85,0.0,-0.97938,3e-05,2.04729]
[1777618436609,46.48,76965.85,0.0,-0.97938,3e-05,2.04729]
[1777618436827,46.48,76965.9,0.0,-0.97938,3e-05,2.04737]
[1777618442757,46.47,76963.97,0.0,-0.97943,3e-05,2.04257]
[1777618442830,46.47,76963.97,0.0,-0.97943,3e-05,2.04257]
[1777618443101,46.47,76963.97,0.0,-0.97943,3e-05,2.04257]
[1777618443328,46.47,76963.97,0.0,-0.97943,3e-05,2.04257]
[1777618443402,46.47,76963.17,0.0,-0.97946,3e-05,2.04049]
[1777618447506,46.47,76965.35,0.0,-0.97941,3e-05,2.04491]
[1777618447581,46.47,76965.35,0.0,-0.97941,3e-05,2.04491]
[1777618447639,46.47,76969.0,0.0,-0.97931,3e-05,2.05294]
[1777618448159,46.47,76969.0,0.0,-0.97931,3e-05,2.05294]
[1777618448326,46.47,76969.0,0.0,-0.97931,3e-05,2.05294]
[1777618449839,46.47,76965.4,0.0,-0.97941,3e-05,2.04488]
[1777618452380,46.47,76964.34,0.0,-0.97943,3e-05,2.0425]
[1777618452577,46.47,76964.34,0.0,-0.97943,3e-05,2.0425]
[1777618453971,46.47,76961.29,0.0,-0.97951,3e-05,2.03579]
[1777618454074,46.47,76961.29,0.0,-0.97951,3e-05,2.03579]
[1777618454175,46.47,76961.55,0.0,-0.97951,3e-05,2.03636]
[1777618457170,46.47,76961.73,0.0,-0.9795,3e-05,2.03675]
[1777618457332,46.47,76961.73,0.0,-0.9795,3e-05,2.03675]
[1777618461201,46.47,76960.04,0.0,-0.97955,3e-05,2.03302]
[1777618461326,46.47,76960.04,0.0,-0.97955,3e-05,2.03302]
[1777618461405,46.47,76960.25,0.0,-0.97954,3e-05,2.03348]
[1777618462340,46.47,76960.25,0.0,-0.97954,3e-05,2.03348]
[1777618462582,46.47,76960.25,0.0,-0.97954,3e-05,2.03348]
[1777618463938,46.47,76963.56,0.0,-0.97945,3e-05,2.04076]
[1777618468973,46.47,76963.62,0.0,-0.97945,3e-05,2.04077]
[1777618472530,46.47,76963.46,0.0,-0.97946,3e-05,2.04037]
[1777618472576,46.47,76963.46,0.0,-0.97946,3e-05,2.04037]
[1777618474008,46.47,76965.68,0.0,-0.97944,3e-05,2.04168]
[1777618475512,46.47,76965.68,0.0,-0.97944,3e-05,2.04168]
[1777618475577,46.47,76965.68,0.0,-0.97944,3e-05,2.04168]
[1777618475590,46.47,76965.55,0.0,-0.97944,3e-05,2.04134]
[1777618477077,46.47,76965.73,0.0,-0.97944,3e-05,2.04174]
[1777618477234,46.47,76965.73,0.0,-0.97944,3e-05,2.04174]
[1777618478036,46.47,76971.21,0.0,-0.97929,3e-05,2.0538]
[1777618486093,46.47,76969.38,0.0,-0.97934,3e-05,2.04967]
[1777618491282,46.47,76971.16,0.0,-0.9793,3e-05,2.05361]
[1777618491327,46.47,76971.16,0.0,-0.9793,3e-05,2.05361]
[1777618494354,46.47,76972.31,0.0,-0.97927,3e-05,2.05616]
[1777618494576,46.47,76972.31,0.0,-0.97927,3e-05,2.05616]
[1777618494677,46.47,76972.34,0.0,-0.97926,3e-05,2.05623]
[1777618496936,46.47,76972.9,0.0,-0.97925,3e-05,2.05747]
[1777618497080,46.47,76972.9,0.0,-0.97925,3e-05,2.05747]
[1777618497168,46.47,76969.09,0.0,-0.97935,3e-05,2.04903]
[1777618498175,46.47,76966.28,0.0,-0.97942,3e-05,2.04282]
[1777618499182,46.47,76969.39,0.0,-0.97934,3e-05,2.04969]
[1777618499959,46.47,76969.39,0.0,-0.97934,3e-05,2.04969]
[1777618500075,46.47,76969.39,0.0,-0.97934,3e-05,2.04969]
[1777618500190,46.47,76973.83,0.0,-0.97923,3e-05,2.05953]
[1777618501906,46.47,76973.16,0.0,-0.97924,3e-05,2.058]
[1777618502080,46.47,76973.16,0.0,-0.97924,3e-05,2.058]
[1777618502205,46.47,76973.5,0.0,-0.97924,3e-05,2.05871]
[1777618504668,46.47,76975.77,0.0,-0.97918,3e-05,2.06375]
[1777618508249,46.47,76983.6,0.0,-0.97897,3e-05,2.08122]
[1777618510262,46.47,76989.39,0.0,-0.97882,3e-05,2.0942]
[1777618511269,46.47,76995.46,0.0,-0.97866,3e-05,2.10788]
[1777618513282,46.47,76995.39,0.0,-0.97866,3e-05,2.10759]
[1777618516679,46.46,76995.5,0.0,-0.97866,3e-05,2.10759]
[1777618516304,46.46,77000.26,0.0,-0.97853,3e-05,2.11824]
[1777618518318,46.46,77009.79,0.0,-0.97828,3e-05,2.13966]
[1777618519332,46.46,77009.79,0.0,-0.97828,3e-05,2.13966]
[1777618520332,46.46,77010.58,0.0,-0.97826,3e-05,2.14131]
[1777618523990,46.46,77011.26,0.0,-0.97824,3e-05,2.14286]
[1777618524076,46.46,77011.26,0.0,-0.97824,3e-05,2.14286]
[1777618524360,46.46,77011.33,0.0,-0.97824,3e-05,2.14302]
[1777618526374,46.46,77014.13,0.0,-0.97816,3e-05,2.14944]
[1777618530601,46.46,77014.04,0.0,-0.97817,3e-05,2.14885]
[1777618530832,46.46,77015.18,0.0,-0.97814,3e-05,2.15108]
[1777618531409,46.46,77016.34,0.0,-0.97815,3e-05,2.15009]
[1777618536444,46.46,77018.26,0.0,-0.9781,3e-05,2.1543]
[1777618537602,46.46,77018.26,0.0,-0.9781,3e-05,2.1543]
[1777618537829,46.46,77018.26,0.0,-0.9781,3e-05,2.1543]
[1777618537855,46.46,77018.26,0.0,-0.9781,3e-05,2.1543]
[1777618538076,46.46,77018.26,0.0,-0.9781,3e-05,2.1543]
[1777618538458,46.46,77018.28,0.0,-0.9781,3e-05,2.15434]
[1777618540472,46.46,77028.07,0.0,-0.97783,3e-05,2.17692]
[1777618541478,46.46,77034.72,0.0,-0.97764,3e-05,2.19236]
[1777618542486,46.45,77037.37,0.0,-0.97757,3e-05,2.19826]
[1777618547521,46.45,77036.24,0.0,-0.97763,3e-05,2.19378]
[1777618549535,46.44,77033.37,0.0,-0.97771,3e-05,2.18657]
[1777618551549,46.44,77030.03,0.0,-0.97781,3e-05,2.17831]
[1777618554437,46.44,77031.63,0.0,-0.97777,3e-05,2.18152]
[1777618554577,46.44,77031.63,0.0,-0.97777,3e-05,2.18152]
[1777618560612,46.43,77031.11,0.0,-0.97781,3e-05,2.17855]
[1777618562626,46.43,77037.21,0.0,-0.97765,3e-05,2.19222]
[1777618565670,46.42,77037.63,0.0,-0.97764,3e-05,2.19265]
[1777618565827,46.42,77038.29,0.0,-0.97762,3e-05,2.19418]
[1777618566205,46.42,77038.29,0.0,-0.97762,3e-05,2.19418]
[1777618566326,46.42,77038.29,0.0,-0.97762,3e-05,2.19418]
[1777618566654,46.42,77037.46,0.0,-0.97765,3e-05,2.19225]
[1777618570688,46.42,77046.67,0.0,-0.97739,3e-05,2.21378]
[1777618571694,46.42,77047.17,0.0,-0.97737,3e-05,2.21495]
[1777618572701,46.42,77044.52,0.0,-0.97745,3e-05,2.20874]
[1777618574190,46.42,77044.81,0.0,-0.97744,3e-05,2.20942]
[1777618574326,46.42,77044.81,0.0,-0.97744,3e-05,2.20942]
[1777618579750,46.41,77046.8,0.0,-0.9774,3e-05,2.21256]
[1777618580757,46.41,77044.48,0.0,-0.97747,3e-05,2.20682]
[1777618582784,46.41,77047.02,0.0,-0.97741,3e-05,2.21218]
[1777618583122,46.41,77047.02,0.0,-0.97741,3e-05,2.21218]
[1777618583778,46.41,77052.74,0.0,-0.97725,3e-05,2.22532]
[1777618585792,46.41,77054.99,0.0,-0.9772,3e-05,2.22997]
[1777618586663,46.41,77054.99,0.0,-0.9772,3e-05,2.22997]
[1777618586799,46.4,77061.0,0.0,-0.97703,3e-05,2.24385]
[1777618587806,46.4,77065.13,0.0,-0.97692,3e-05,2.2533]
[1777618591537,46.4,77066.34,0.0,-0.97689,3e-05,2.25544]
[1777618591574,46.4,77066.34,0.0,-0.97689,3e-05,2.25544]
[1777618591609,46.39,77066.68,0.0,-0.97693,3e-05,2.25173]
[1777618592841,46.39,77062.67,0.0,-0.97704,3e-05,2.24185]
[1777618594299,46.39,77062.67,0.0,-0.97704,3e-05,2.24185]
[1777618594329,46.39,77062.67,0.0,-0.97704,3e-05,2.24185]
[1777618594354,46.39,77062.86,0.0,-0.97704,3e-05,2.24195]
[1777618596869,46.37,77065.67,0.0,-0.97701,3e-05,2.24446]
[1777618601147,46.32,77064.01,0.0,-0.97719,3e-05,2.23029]
[1777618601324,46.32,77064.01,0.0,-0.97719,3e-05,2.23029]
[1777618604926,46.25,77077.31,0.0,-0.97697,3e-05,2.24879]
[1777618605933,46.23,77078.3,0.0,-0.97698,3e-05,2.24764]
[1777618607947,46.23,77072.48,0.0,-0.97715,3e-05,2.23312]
[1777618610970,46.22,77079.82,0.0,-0.97696,3e-05,2.24959]
[1777618612665,46.22,77079.82,0.0,-0.97696,3e-05,2.24959]
[1777618614341,46.22,77079.76,0.0,-0.97697,3e-05,2.24838]
[1777618614539,46.22,77079.76,0.0,-0.97697,3e-05,2.24838]
[1777618614580,46.22,77079.76,0.0,-0.97697,3e-05,2.24838]
[1777618614677,46.22,77079.87,0.0,-0.97697,3e-05,2.24829]
[1777618616016,46.21,77087.96,0.0,-0.97674,3e-05,2.26728]
[1777618617019,46.21,77089.86,0.0,-0.97669,3e-05,2.27145]
[1777618621699,46.21,77088.5,0.0,-0.97675,3e-05,2.26702]
[1777618624891,46.2,77090.01,0.0,-0.97672,3e-05,2.26911]
[1777618625631,46.2,77090.01,0.0,-0.97672,3e-05,2.26911]
[1777618625829,46.2,77090.01,0.0,-0.97672,3e-05,2.26911]
[1777618625732,46.19,77090.06,0.0,-0.97673,3e-05,2.26845]
[1777618630110,46.19,77085.71,0.0,-0.97687,3e-05,2.25649]
[1777618632137,46.18,77080.91,0.0,-0.97702,3e-05,2.24431]
[1777618633314,46.18,77080.91,0.0,-0.97702,3e-05,2.24431]
[1777618633328,46.18,77080.91,0.0,-0.97702,3e-05,2.24431]
[1777618638547,46.17,77078.99,0.0,-0.9771,3e-05,2.23807]
[1777618638576,46.17,77078.99,0.0,-0.9771,3e-05,2.23807]
[1777618638847,46.17,77078.99,0.0,-0.9771,3e-05,2.23807]
[1777618639074,46.17,77079.39,0.0,-0.97709,3e-05,2.23836]
[1777618639186,46.17,77079.29,0.0,-0.9771,3e-05,2.23813]
[1777618644223,46.16,77079.04,0.0,-0.97712,3e-05,2.23591]
[1777618649257,46.15,77079.54,0.0,-0.97713,3e-05,2.23549]
[1777618650652,46.15,77079.54,0.0,-0.97713,3e-05,2.23549]
[1777618650831,46.15,77079.54,0.0,-0.97713,3e-05,2.23549]
[1777618657314,46.14,77077.51,0.0,-0.97725,3e-05,2.22452]
[1777618662349,46.13,77076.59,0.0,-0.97729,3e-05,2.22088]
[1777618664321,46.13,77077.4,0.0,-0.97728,3e-05,2.22251]
[1777618664576,46.13,77077.4,0.0,-0.97728,3e-05,2.22251]
[1777618665396,46.13,77077.02,0.0,-0.97729,3e-05,2.22104]
[1777618665576,46.13,77077.02,0.0,-0.97729,3e-05,2.22104]
[1777618665611,46.13,77076.7,0.0,-0.97731,3e-05,2.22]
[1777618672425,46.12,77077.35,0.0,-0.97731,3e-05,2.21984]
[1777618677460,46.11,77080.01,0.0,-0.97725,3e-05,2.22472]
[1777618679250,46.11,77080.42,0.0,-0.97724,3e-05,2.22541]
[1777618679328,46.11,77080.42,0.0,-0.97724,3e-05,2.22541]
[1777618682495,46.11,77070.49,0.0,-0.97754,3e-05,2.20082]
[1777618683502,46.1,77060.5,0.0,-0.97782,3e-05,2.17714]
[1777618684509,46.1,77056.28,0.0,-0.97794,3e-05,2.16707]
[1777618685516,46.1,77058.3,0.0,-0.97788,3e-05,2.17177]
[1777618687530,46.1,77054.2,0.0,-0.978,3e-05,2.16204]
[1777618688999,46.1,77053.61,0.0,-0.97802,3e-05,2.16048]
[1777618689075,46.1,77053.61,0.0,-0.97802,3e-05,2.16048]
[1777618690079,46.1,77053.66,0.0,-0.97802,3e-05,2.16059]
[1777618690343,46.1,77053.66,0.0,-0.97802,3e-05,2.16059]
[1777618690551,46.1,77053.5,0.0,-0.97802,3e-05,2.16022]
[1777618695588,46.1,77053.71,0.0,-0.97802,3e-05,2.16036]
[1777618696570,46.1,77053.71,0.0,-0.97802,3e-05,2.16036]
[1777618696834,46.1,77053.71,0.0,-0.97802,3e-05,2.16036]
[1777618702637,46.09,77052.24,0.0,-0.97808,3e-05,2.15541]
[1777618707672,46.09,77053.34,0.0,-0.97806,3e-05,2.15706]
[1777618713601,46.08,77055.43,0.0,-0.97801,3e-05,2.16155]
[1777618713825,46.08,77055.43,0.0,-0.97801,3e-05,2.16155]
[1777618714734,46.08,77055.43,0.0,-0.97805,3e-05,2.15679]
[1777618714834,46.08,77055.43,0.0,-0.97805,3e-05,2.15679]
[1777618714836,46.08,77055.54,0.0,-0.97805,3e-05,2.15675]
[1777618720762,46.07,77052.39,0.0,-0.97816,3e-05,2.14772]
[1777618722777,46.07,77040.77,0.0,-0.97849,3e-05,2.12042]
[1777618723783,46.06,77029.75,0.0,-0.97879,3e-05,2.09517]
[1777618724791,46.06,77031.43,0.0,-0.97874,3e-05,2.0988]
[1777618725798,46.06,77029.16,0.0,-0.9788,3e-05,2.09356]
[1777618729120,46.06,77029.63,0.0,-0.97879,3e-05,2.0944]
[1777618729329,46.06,77029.63,0.0,-0.97879,3e-05,2.0944]
[1777618734862,46.06,77030.3,0.0,-0.97878,3e-05,2.0957]
[1777618741915,46.06,77030.3,0.0,-0.97878,3e-05,2.09562]
[1777618743795,46.06,77030.2,0.0,-0.97878,3e-05,2.0954]
[1777618743825,46.06,77030.2,0.0,-0.97878,3e-05,2.0954]
[1777618745186,46.06,77029.23,0.0,-0.97881,3e-05,2.0932]
[1777618745328,46.06,77029.23,0.0,-0.97881,3e-05,2.0932]
[1777618745943,46.06,77029.11,0.0,-0.97881,3e-05,2.09292]
[1777618747957,46.06,77023.04,0.0,-0.97897,3e-05,2.07919]
[1777618749605,46.06,77022.75,0.0,-0.97898,3e-05,2.07854]
[1777618749829,46.06,77022.75,0.0,-0.97898,3e-05,2.07854]
[1777618754171,46.06,77022.75,0.0,-0.97898,3e-05,2.0785]
[1777618754326,46.06,77022.75,0.0,-0.97898,3e-05,2.0785]
[1777618754749,46.06,77022.75,0.0,-0.97898,3e-05,2.0785]
[1777618754828,46.06,77022.75,0.0,-0.97898,3e-05,2.0785]
[1777618754873,46.06,77022.67,0.0,-0.97898,3e-05,2.07829]
[1777618760041,46.06,77020.66,0.0,-0.97904,3e-05,2.07367]
[1777618762849,46.06,77020.6,0.0,-0.97904,3e-05,2.07351]
[1777618763078,46.06,77020.59,0.0,-0.97904,3e-05,2.07344]
[1777618769105,46.06,77022.57,0.0,-0.97899,3e-05,2.07778]
[1777618770940,46.06,77022.57,0.0,-0.97899,3e-05,2.07778]
[1777618771080,46.06,77022.62,0.0,-0.97899,3e-05,2.07786]
[1777618773109,46.06,77022.33,0.0,-0.97903,3e-05,2.07358]
[1777618773325,46.06,77022.33,0.0,-0.97903,3e-05,2.07358]
[1777618773392,46.06,77022.18,0.0,-0.97904,3e-05,2.07325]
[1777618777909,46.06,77021.91,0.0,-0.97904,3e-05,2.07264]
[1777618777958,46.06,77025.31,0.0,-0.97895,3e-05,2.08026]
[1777618778077,46.06,77025.31,0.0,-0.97895,3e-05,2.08026]
[1777618778168,46.06,77027.59,0.0,-0.97889,3e-05,2.08542]
[1777618783203,46.06,77026.9,0.0,-0.97891,3e-05,2.08361]
[1777618784210,46.06,77024.56,0.0,-0.97898,3e-05,2.07828]
[1777618785917,46.06,77024.56,0.0,-0.97898,3e-05,2.07828]
[1777618786088,46.06,77024.17,0.0,-0.97899,3e-05,2.07733]
[1777618787815,46.06,77023.16,0.0,-0.97902,3e-05,2.07505]
[1777618787826,46.06,77023.16,0.0,-0.97902,3e-05,2.07505]
[1777618787896,46.06,77021.67,0.0,-0.97906,3e-05,2.07164]
[1777618788238,46.06,77016.74,0.0,-0.97919,3e-05,2.06056]
[1777618790253,46.06,77010.03,0.0,-0.97936,3e-05,2.04554]
[1777618791260,46.06,77005.12,0.0,-0.97949,3e-05,2.03463]
[1777618795333,46.06,77003.77,0.0,-0.97953,3e-05,2.03168]
[1777618795575,46.06,77003.77,0.0,-0.97953,3e-05,2.03168]
[1777618797302,46.06,76994.48,0.0,-0.97977,3e-05,2.01128]
[1777618798309,46.06,76985.6,0.0,-0.97999,3e-05,1.99187]
[1777618799316,46.06,76978.07,0.0,-0.98018,3e-05,1.97547]
[1777618800325,46.06,76967.82,0.0,-0.98044,3e-05,1.95343]
[1777618801333,46.06,76967.05,0.0,-0.98046,3e-05,1.95178]
[1777618803347,46.06,76974.39,0.0,-0.98027,3e-05,1.96779]
[1777618804354,46.06,76980.25,0.0,-0.98012,3e-05,1.98065]
[1777618806369,46.06,76979.83,0.0,-0.98013,3e-05,1.97996]
[1777618811409,46.06,76983.02,0.0,-0.98005,3e-05,1.98702]
[1777618812415,46.06,76988.84,0.0,-0.9799,3e-05,1.99985]
[1777618813422,46.06,76992.21,0.0,-0.97981,3e-05,2.00733]
[1777618816827,46.06,76993.54,0.0,-0.97978,3e-05,2.01038]
[1777618817079,46.06,76993.72,0.0,-0.97977,3e-05,2.0109]
[1777618817737,46.06,76993.72,0.0,-0.97977,3e-05,2.0109]
[1777618817831,46.06,76993.72,0.0,-0.97977,3e-05,2.0109]
[1777618817909,46.06,76995.82,0.0,-0.97972,3e-05,2.01557]
[1777618821479,46.06,76998.68,0.0,-0.97964,3e-05,2.02203]
[1777618826105,46.07,76999.01,0.0,-0.97963,3e-05,2.0229]
[1777618826325,46.07,76999.01,0.0,-0.97963,3e-05,2.0229]
[1777618831550,46.07,76997.69,0.0,-0.9797,3e-05,2.01664]
[1777618836587,46.07,76998.03,0.0,-0.97968,3e-05,2.01757]
[1777618841238,46.07,76997.83,0.0,-0.97969,3e-05,2.01727]
[1777618841331,46.07,76997.83,0.0,-0.97969,3e-05,2.01727]
[1777618841801,46.07,76997.83,0.0,-0.97969,3e-05,2.01727]
[1777618841829,46.07,76997.83,0.0,-0.97969,3e-05,2.01727]
[1777618841903,46.07,76997.86,0.0,-0.97969,3e-05,2.0174]
[1777618844575,46.07,76998.17,0.0,-0.97968,3e-05,2.01812]
[1777618846657,46.07,77000.64,0.0,-0.97961,3e-05,2.02395]
[1777618849746,46.07,77002.15,0.0,-0.97956,3e-05,2.02778]
[1777618849827,46.07,77002.15,0.0,-0.97956,3e-05,2.02778]
[1777618850698,46.07,77003.38,0.0,-0.97953,3e-05,2.03069]
[1777618850825,46.07,77003.38,0.0,-0.97953,3e-05,2.03069]
[1777618850928,46.07,77003.06,0.0,-0.97954,3e-05,2.02998]
[1777618857738,46.07,77003.94,0.0,-0.97951,3e-05,2.03197]
[1777618857829,46.07,77003.94,0.0,-0.97951,3e-05,2.03197]
[1777618862772,46.07,77009.24,0.0,-0.97938,3e-05,2.04381]
[1777618865796,46.07,77003.61,0.0,-0.97952,3e-05,2.03127]
[1777618866803,46.07,76997.64,0.0,-0.97968,3e-05,2.01793]
[1777618868817,46.08,76998.71,0.0,-0.97965,3e-05,2.02073]
[1777618871725,46.08,76998.36,0.0,-0.97965,3e-05,2.02055]
[1777618871827,46.08,76998.36,0.0,-0.97965,3e-05,2.02055]
[1777618872845,46.08,76991.26,0.0,-0.97983,3e-05,2.00494]
[1777618873852,46.08,76988.5,0.0,-0.9799,3e-05,1.99897]
[1777618874808,46.08,76988.5,0.0,-0.9799,3e-05,1.99897]
[1777618874826,46.08,76988.5,0.0,-0.9799,3e-05,1.99897]
[1777618875058,46.08,76988.5,0.0,-0.9799,3e-05,1.99897]
[1777618875076,46.08,76988.5,0.0,-0.9799,3e-05,1.99897]
[1777618875866,46.08,76988.29,0.0,-0.97991,3e-05,1.99865]
[1777618880204,46.08,76987.35,0.0,-0.97993,3e-05,1.99685]
[1777618880325,46.08,76987.35,0.0,-0.97993,3e-05,1.99685]
[1777618883922,46.09,76980.94,0.0,-0.98007,3e-05,1.98467]
[1777618884929,46.1,76974.24,0.0,-0.98023,3e-05,1.97098]
[1777618886943,46.11,76970.73,0.0,-0.98029,3e-05,1.96561]
[1777618887295,46.11,76970.73,0.0,-0.98029,3e-05,1.96561]
[1777618887326,46.11,76970.73,0.0,-0.98029,3e-05,1.96561]
[1777618888165,46.12,76970.39,0.0,-0.98029,3e-05,1.96605]
[1777618888326,46.12,76970.39,0.0,-0.98029,3e-05,1.96605]
[1777618888957,46.12,76970.29,0.0,-0.98027,3e-05,1.96702]
[1777618892985,46.15,76962.54,0.0,-0.98045,3e-05,1.95156]
[1777618893992,46.16,76960.06,0.0,-0.98049,2e-05,1.94767]
[1777618896998,46.17,76961.54,0.0,-0.98042,3e-05,1.95379]
[1777618897075,46.17,76961.54,0.0,-0.98042,3e-05,1.95379]
[1777618900035,46.2,76963.91,0.0,-0.9803,3e-05,1.96439]
[1777618903764,46.22,76964.32,0.0,-0.98024,3e-05,1.96894]
[1777618903826,46.22,76964.32,0.0,-0.98024,3e-05,1.96894]
[1777618904633,46.23,76964.3,0.0,-0.98023,3e-05,1.97006]
[1777618904826,46.23,76964.3,0.0,-0.98023,3e-05,1.97006]
[1777618905071,46.23,76964.23,0.0,-0.98022,3e-05,1.97106]
[1777618910106,46.26,76964.76,0.0,-0.98014,3e-05,1.97772]
[1777618910208,46.26,76964.76,0.0,-0.98014,3e-05,1.97772]
[1777618910326,46.26,76964.76,0.0,-0.98014,3e-05,1.97772]
[1777618915937,46.27,76967.59,0.0,-0.98005,3e-05,1.98526]
[1777618916074,46.27,76967.59,0.0,-0.98005,3e-05,1.98526]
[1777618916149,46.27,76970.23,0.0,-0.97998,3e-05,1.99109]
[1777618917155,46.28,76975.85,0.0,-0.97983,3e-05,2.00415]
[1777618918612,46.28,76975.85,0.0,-0.97983,3e-05,2.00415]
[1777618918828,46.28,76975.85,0.0,-0.97983,3e-05,2.00415]
[1777618919147,46.28,76975.85,0.0,-0.97983,3e-05,2.00415]
[1777618918926,46.28,76978.84,0.0,-0.97974,3e-05,2.01173]
[1777618919324,46.28,76978.84,0.0,-0.97974,3e-05,2.01173]
[1777618919425,46.28,76978.96,0.0,-0.97974,3e-05,2.01199]
[1777618922880,46.29,76978.76,0.0,-0.97973,3e-05,2.0124]
[1777618923075,46.29,76978.76,0.0,-0.97973,3e-05,2.0124]
[1777618927476,46.3,76977.44,0.0,-0.97974,3e-05,2.0116]
[1777618927575,46.3,76977.44,0.0,-0.97974,3e-05,2.0116]
[1777618929241,46.3,76981.82,0.0,-0.97961,3e-05,2.02231]
[1777618930304,46.3,76981.82,0.0,-0.97961,3e-05,2.02231]
[1777618930325,46.3,76981.82,0.0,-0.97961,3e-05,2.02231]
[1777618930406,46.31,76981.61,0.0,-0.97962,3e-05,2.02202]
[1777618931332,46.31,76981.61,0.0,-0.97962,3e-05,2.02202]
[1777618931576,46.31,76981.61,0.0,-0.97962,3e-05,2.02202]
[1777618933269,46.31,76985.04,0.0,-0.97953,3e-05,2.02989]
[1777618936964,46.31,76984.11,0.0,-0.97955,3e-05,2.02782]
[1777618937075,46.31,76984.11,0.0,-0.97955,3e-05,2.02782]
[1777618937852,46.33,76986.13,0.0,-0.97944,3e-05,2.03693]
[1777618938080,46.33,76986.13,0.0,-0.97944,3e-05,2.03693]
[1777618938176,46.36,76986.72,0.0,-0.97937,3e-05,2.04276]
[1777618940060,46.36,76986.72,0.0,-0.97937,3e-05,2.04276]
[1777618940074,46.36,76986.72,0.0,-0.97937,3e-05,2.04276]
[1777618944228,46.5,76985.7,0.0,-0.97907,3e-05,2.06786]
[1777618944327,46.5,76985.7,0.0,-0.97907,3e-05,2.06786]
[1777618945305,46.52,76986.37,0.0,-0.97901,3e-05,2.07328]
[1777618945325,46.52,76986.37,0.0,-0.97901,3e-05,2.07328]
[1777618945352,46.55,76986.74,0.0,-0.97895,3e-05,2.07792]
[1777618950388,46.62,76988.1,0.0,-0.97874,3e-05,2.09548]
[1777618951554,46.62,76988.1,0.0,-0.97874,3e-05,2.09548]
[1777618951579,46.62,76988.1,0.0,-0.97874,3e-05,2.09548]
[1777618952402,46.65,76982.2,0.0,-0.97888,3e-05,2.08326]
[1777618957437,46.74,76983.47,0.0,-0.97864,3e-05,2.10315]
[1777618958443,46.76,76985.69,0.0,-0.97854,3e-05,2.11135]
[1777618959535,46.76,76985.69,0.0,-0.97854,3e-05,2.11135]
[1777618959579,46.76,76985.69,0.0,-0.97854,3e-05,2.11135]
[1777618961896,46.76,76986.72,0.0,-0.9785,3e-05,2.11499]
[1777618962077,46.76,76986.72,0.0,-0.9785,3e-05,2.11499]
[1777618962176,46.74,76986.04,0.0,-0.97856,3e-05,2.11005]
[1777618963768,46.74,76986.68,0.0,-0.97854,3e-05,2.11149]
[1777618963825,46.74,76986.68,0.0,-0.97854,3e-05,2.11149]
[1777618969091,46.7,76986.32,0.0,-0.97865,3e-05,2.10284]
[1777618969332,46.69,76986.32,0.0,-0.97868,3e-05,2.09997]
[1777618970917,46.69,76985.21,0.0,-0.97871,3e-05,2.09748]
[1777618971076,46.69,76985.21,0.0,-0.97871,3e-05,2.09748]
[1777618971107,46.67,76986.19,0.0,-0.97872,3e-05,2.09699]
[1777618975301,46.67,76985.32,0.0,-0.97876,3e-05,2.09361]
[1777618975329,46.67,76985.32,0.0,-0.97876,3e-05,2.09361]
[1777618980601,46.66,76985.63,0.0,-0.97876,3e-05,2.09343]
[1777618982615,46.66,76981.96,0.0,-0.97886,3e-05,2.08497]
[1777618983518,46.66,76981.96,0.0,-0.97886,3e-05,2.08497]
[1777618983581,46.66,76981.96,0.0,-0.97886,3e-05,2.08497]
[1777618983622,46.66,76982.29,0.0,-0.97885,3e-05,2.0856]
[1777618986576,46.66,76982.77,0.0,-0.97884,3e-05,2.08634]
[1777618991678,46.65,76983.15,0.0,-0.97884,3e-05,2.08663]
[1777618993359,46.65,76983.28,0.0,-0.97884,3e-05,2.08681]
[1777618993584,46.65,76983.28,0.0,-0.97884,3e-05,2.08681]
[1777618993691,46.65,76982.54,0.0,-0.97886,3e-05,2.08504]
[1777618994486,46.65,76982.54,0.0,-0.97886,3e-05,2.08504]
[1777618994576,46.65,76982.54,0.0,-0.97886,3e-05,2.08504]
[1777618999882,46.65,76980.77,0.0,-0.97891,3e-05,2.08054]
[1777619000077,46.65,76980.77,0.0,-0.97891,3e-05,2.08054]
[1777619000176,46.65,76980.54,0.0,-0.97892,3e-05,2.07983]
[1777619000927,46.65,76980.54,0.0,-0.97892,3e-05,2.07983]
[1777619001082,46.65,76980.54,0.0,-0.97892,3e-05,2.07983]
[1777619006783,46.65,76980.5,0.0,-0.97893,3e-05,2.07913]
[1777619008800,46.64,76968.99,0.0,-0.97924,3e-05,2.05254]
[1777619009807,46.64,76957.9,0.0,-0.97954,3e-05,2.02725]
[1777619010814,46.64,76955.6,0.0,-0.9796,3e-05,2.02218]
[1777619011821,46.64,76956.52,0.0,-0.97961,3e-05,2.02065]
[1777619013436,46.64,76956.49,0.0,-0.97961,3e-05,2.02059]
[1777619013577,46.64,76956.49,0.0,-0.97961,3e-05,2.02059]
[1777619013835,46.64,76956.66,0.0,-0.97961,3e-05,2.02097]
[1777619014657,46.64,76956.66,0.0,-0.97961,3e-05,2.02097]
[1777619014828,46.64,76956.66,0.0,-0.97961,3e-05,2.02097]
[1777619019799,46.64,76955.82,0.0,-0.97963,3e-05,2.0192]
[1777619019825,46.64,76955.82,0.0,-0.97963,3e-05,2.0192]
[1777619019876,46.64,76955.59,0.0,-0.97963,3e-05,2.01871]
[1777619020884,46.64,76948.73,0.0,-0.97981,3e-05,2.00379]
[1777619021891,46.64,76945.35,0.0,-0.97989,3e-05,1.99648]
[1777619023905,46.64,76943.5,0.0,-0.97993,3e-05,1.9935]
[1777619024912,46.65,76945.94,0.0,-0.97986,3e-05,1.99942]
[1777619025430,46.65,76945.94,0.0,-0.97986,3e-05,1.99942]
[1777619025575,46.65,76945.94,0.0,-0.97986,3e-05,1.99942]
[1777619029972,46.65,76945.98,0.0,-0.97985,3e-05,2.00029]
[1777619030075,46.65,76945.98,0.0,-0.97985,3e-05,2.00029]
[1777619030175,46.65,76946.48,0.0,-0.97984,3e-05,2.00148]
[1777619030796,46.65,76946.48,0.0,-0.97984,3e-05,2.00148]
[1777619030825,46.65,76946.48,0.0,-0.97984,3e-05,2.00148]
[1777619033975,46.65,76948.8,0.0,-0.97977,3e-05,2.00672]
[1777619036531,46.65,76949.93,0.0,-0.97974,3e-05,2.00926]
[1777619036579,46.65,76949.93,0.0,-0.97974,3e-05,2.00926]
[1777619036996,46.65,76952.25,0.0,-0.97968,3e-05,2.01435]
[1777619037502,46.65,76952.25,0.0,-0.97968,3e-05,2.01435]
[1777619037576,46.65,76952.25,0.0,-0.97968,3e-05,2.01435]
[1777619043041,46.78,76952.32,0.0,-0.9794,3e-05,2.03855]
[1777619044274,46.78,76952.32,0.0,-0.9794,3e-05,2.03855]
[1777619044326,46.81,76952.83,0.0,-0.97933,3e-05,2.04425]
[1777619044967,46.81,76952.83,0.0,-0.97933,3e-05,2.04425]
[1777619045076,46.81,76952.83,0.0,-0.97933,3e-05,2.04425]
[1777619045178,46.83,76952.88,0.0,-0.97927,3e-05,2.04883]
[1777619051097,46.97,76949.05,0.0,-0.97907,3e-05,2.06551]
[1777619051900,46.97,76949.05,0.0,-0.97907,3e-05,2.06551]
[1777619052075,46.97,76949.05,0.0,-0.97907,3e-05,2.06551]
[1777619052104,46.99,76949.55,0.0,-0.97901,3e-05,2.07068]
[1777619052755,46.99,76949.55,0.0,-0.97901,3e-05,2.07068]
[1777619052825,46.99,76949.55,0.0,-0.97901,3e-05,2.07068]
[1777619057139,47.09,76951.68,0.0,-0.97873,3e-05,2.09456]
[1777619058146,47.11,76955.58,0.0,-0.97858,3e-05,2.10679]
[1777619058325,47.11,76955.58,0.0,-0.97858,3e-05,2.10679]
[1777619058578,47.11,76955.58,0.0,-0.97858,3e-05,2.10679]
[1777619059153,47.13,76955.46,0.0,-0.97854,3e-05,2.10986]
[1777619060160,47.13,76960.84,0.0,-0.9784,3e-05,2.12224]
[1777619060526,47.13,76960.84,0.0,-0.9784,3e-05,2.12224]
[1777619060577,47.13,76960.84,0.0,-0.9784,3e-05,2.12224]
[1777619065003,47.14,76963.45,0.0,-0.97831,3e-05,2.12932]
[1777619065078,47.14,76963.45,0.0,-0.97831,3e-05,2.12932]
[1777619069094,47.15,76963.65,0.0,-0.97829,3e-05,2.13098]
[1777619069223,47.15,76963.49,0.0,-0.97829,3e-05,2.13093]
[1777619069323,47.15,76963.49,0.0,-0.97829,3e-05,2.13093]
[1777619070230,47.15,76963.29,0.0,-0.97829,3e-05,2.13078]
[1777619075265,47.16,76961.22,0.0,-0.97837,3e-05,2.12402]
[1777619077279,47.16,76958.39,0.0,-0.97843,3e-05,2.11831]
[1777619078285,47.16,76956.26,0.0,-0.97849,3e-05,2.11387]
[1777619078462,47.16,76956.26,0.0,-0.97849,3e-05,2.11387]
[1777619078581,47.16,76956.26,0.0,-0.97849,3e-05,2.11387]
[1777619084328,47.19,76958.57,0.0,-0.97837,3e-05,2.12398]
[1777619085163,47.19,76958.57,0.0,-0.97837,3e-05,2.12398]
[1777619085267,47.21,76958.57,0.0,-0.97833,3e-05,2.12715]
[1777619086196,47.21,76958.57,0.0,-0.97833,3e-05,2.12715]
[1777619086325,47.21,76958.57,0.0,-0.97833,3e-05,2.12715]
[1777619086297,47.22,76959.22,0.0,-0.97827,3e-05,2.13169]
[1777619091377,47.29,76960.3,0.0,-0.9781,3e-05,2.14601]
[1777619095582,47.29,76960.13,0.0,-0.97809,3e-05,2.14646]
[1777619095837,47.29,76960.13,0.0,-0.97809,3e-05,2.14646]
[1777619095891,47.29,76959.46,0.0,-0.97811,3e-05,2.14523]
[1777619096549,47.29,76959.46,0.0,-0.97811,3e-05,2.14523]
[1777619096577,47.29,76959.46,0.0,-0.97811,3e-05,2.14523]
[1777619098425,47.31,76961.5,0.0,-0.97801,3e-05,2.15316]
[1777619101712,47.31,76962.28,0.0,-0.97799,3e-05,2.15497]
[1777619101829,47.31,76962.28,0.0,-0.97799,3e-05,2.15497]
[1777619101928,47.31,76963.88,0.0,-0.97795,3e-05,2.15838]
[1777619102562,47.31,76963.88,0.0,-0.97795,3e-05,2.15838]
[1777619102576,47.31,76963.88,0.0,-0.97795,3e-05,2.15838]
[1777619105425,47.29,76962.21,0.0,-0.97803,3e-05,2.15194]
[1777619105579,47.29,76962.21,0.0,-0.97803,3e-05,2.15194]
[1777619105634,47.29,76963.41,0.0,-0.978,3e-05,2.15445]
[1777619106592,47.29,76963.41,0.0,-0.978,3e-05,2.15445]
[1777619106827,47.29,76963.41,0.0,-0.978,3e-05,2.15445]
[1777619112526,47.29,76963.93,0.0,-0.978,3e-05,2.15413]
[1777619113387,47.29,76963.93,0.0,-0.978,3e-05,2.15413]
[1777619113578,47.29,76963.93,0.0,-0.978,3e-05,2.15413]
[1777619113979,47.29,76963.93,0.0,-0.978,3e-05,2.15413]
[1777619114079,47.29,76963.93,0.0,-0.978,3e-05,2.15413]
[1777619114106,47.28,76964.12,0.0,-0.978,3e-05,2.15414]
[1777619114540,47.28,76966.81,0.0,-0.97793,3e-05,2.16024]
[1777619117221,47.27,76968.27,0.0,-0.97792,3e-05,2.16135]
[1777619117333,47.27,76968.27,0.0,-0.97792,3e-05,2.16135]
[1777619122597,47.28,76966.4,0.0,-0.97795,3e-05,2.15885]
[1777619128087,47.29,76965.47,0.0,-0.97796,3e-05,2.15777]
[1777619128326,47.29,76965.47,0.0,-0.97796,3e-05,2.15777]
[1777619128175,47.29,76964.43,0.0,-0.97798,3e-05,2.15594]
[1777619128638,47.29,76963.66,0.0,-0.978,3e-05,2.1542]
[1777619129576,47.29,76963.66,0.0,-0.978,3e-05,2.1542]
[1777619132667,47.3,76964.86,0.0,-0.97799,3e-05,2.15428]
[1777619133674,47.3,76967.56,0.0,-0.97792,3e-05,2.16067]
[1777619134667,47.3,76967.56,0.0,-0.97792,3e-05,2.16067]
[1777619134770,47.3,76967.56,0.0,-0.97792,3e-05,2.16067]
[1777619134826,47.3,76967.56,0.0,-0.97792,3e-05,2.16067]
[1777619134925,47.3,76971.09,0.0,-0.97782,3e-05,2.16894]
[1777619136655,47.3,76971.56,0.0,-0.9778,3e-05,2.17025]
[1777619136825,47.3,76971.56,0.0,-0.9778,3e-05,2.17025]
[1777619142736,47.31,76971.46,0.0,-0.97778,3e-05,2.17168]
[1777619143921,47.31,76971.46,0.0,-0.97778,3e-05,2.17168]
[1777619144076,47.31,76971.46,0.0,-0.97778,3e-05,2.17168]
[1777619144177,47.31,76971.46,0.0,-0.97778,3e-05,2.17215]
[1777619145430,47.31,76971.46,0.0,-0.97778,3e-05,2.17215]
[1777619145575,47.31,76971.46,0.0,-0.97778,3e-05,2.17215]
[1777619150792,47.32,76972.02,0.0,-0.97775,3e-05,2.17481]
[1777619153813,47.32,76974.4,0.0,-0.97767,3e-05,2.18093]
[1777619154557,47.32,76974.4,0.0,-0.97767,3e-05,2.18093]
[1777619154583,47.32,76974.4,0.0,-0.97767,3e-05,2.18093]
[1777619154820,47.32,76974.54,0.0,-0.97767,3e-05,2.18147]
[1777619156375,47.32,76974.54,0.0,-0.97767,3e-05,2.18147]
[1777619156576,47.32,76974.54,0.0,-0.97767,3e-05,2.18147]
[1777619161870,47.32,76973.57,0.0,-0.97771,3e-05,2.17781]
[1777619163884,47.34,76971.84,0.0,-0.9777,3e-05,2.17832]
[1777619164836,47.34,76971.84,0.0,-0.9777,3e-05,2.17832]
[1777619165077,47.34,76971.84,0.0,-0.9777,3e-05,2.17832]
[1777619165084,47.34,76971.73,0.0,-0.9777,3e-05,2.17829]
[1777619166709,47.34,76971.78,0.0,-0.97771,3e-05,2.17814]
[1777619166831,47.34,76971.78,0.0,-0.97771,3e-05,2.17814]
[1777619171023,47.33,76972.37,0.0,-0.9777,3e-05,2.17844]
[1777619171079,47.33,76972.37,0.0,-0.9777,3e-05,2.17844]
[1777619171125,47.32,76971.21,0.0,-0.97777,3e-05,2.17294]
[1777619172669,47.32,76971.87,0.0,-0.97775,3e-05,2.17444]
[1777619172825,47.32,76971.87,0.0,-0.97775,3e-05,2.17444]
[1777619174963,47.31,76970.24,0.0,-0.9778,3e-05,2.16996]
[1777619178667,47.31,76970.6,0.0,-0.9778,3e-05,2.17004]
[1777619178826,47.31,76970.6,0.0,-0.9778,3e-05,2.17004]
[1777619178992,47.31,76969.31,0.0,-0.97784,3e-05,2.16686]
[1777619179706,47.31,76969.31,0.0,-0.97784,3e-05,2.16686]
[1777619179827,47.31,76969.31,0.0,-0.97784,3e-05,2.16686]
[1777619179998,47.31,76967.76,0.0,-0.97789,3e-05,2.16309]
[1777619186040,47.3,76969.3,0.0,-0.97786,3e-05,2.16516]
[1777619187360,47.3,76969.3,0.0,-0.97786,3e-05,2.16516]
[1777619187425,47.3,76966.28,0.0,-0.97795,3e-05,2.15783]
[1777619187578,47.3,76966.28,0.0,-0.97795,3e-05,2.15783]
[1777619188053,47.3,76965.1,0.0,-0.97798,3e-05,2.15516]
[1777619189164,47.3,76965.1,0.0,-0.97798,3e-05,2.15516]
[1777619189326,47.3,76965.1,0.0,-0.97798,3e-05,2.15516]
[1777619192082,47.29,76967.09,0.0,-0.97797,3e-05,2.1551]
[1777619193089,47.29,76969.9,0.0,-0.9779,3e-05,2.16125]
[1777619193520,47.29,76969.9,0.0,-0.9779,3e-05,2.16125]
[1777619193575,47.29,76969.9,0.0,-0.9779,3e-05,2.16125]
[1777619193902,47.29,76969.9,0.0,-0.9779,3e-05,2.16125]
[1777619194077,47.29,76969.9,0.0,-0.9779,3e-05,2.16125]
[1777619194166,47.29,76970.6,0.0,-0.97789,3e-05,2.16239]
[1777619197117,47.29,76966.89,0.0,-0.97799,3e-05,2.1535]
[1777619198590,47.28,76965.55,0.0,-0.97803,3e-05,2.15024]
[1777619198825,47.28,76965.55,0.0,-0.97803,3e-05,2.15024]
[1777619202152,47.28,76967.67,0.0,-0.97799,3e-05,2.15417]
[1777619203150,47.28,76967.67,0.0,-0.97799,3e-05,2.15417]
[1777619203328,47.28,76967.67,0.0,-0.97799,3e-05,2.15417]
[1777619203429,47.28,76967.25,0.0,-0.978,3e-05,2.15278]
[1777619205444,47.28,76968.19,0.0,-0.97798,3e-05,2.15468]
[1777619205575,47.28,76968.43,0.0,-0.97798,3e-05,2.155]
[1777619210208,47.27,76970.31,0.0,-0.97794,3e-05,2.15814]
[1777619212923,47.27,76970.0,0.0,-0.97795,3e-05,2.15698]
[1777619213078,47.27,76970.0,0.0,-0.97795,3e-05,2.15698]
[1777619216160,47.26,76969.97,0.0,-0.97796,3e-05,2.15645]
[1777619216327,47.26,76969.97,0.0,-0.97796,3e-05,2.15645]
[1777619216346,47.26,76970.06,0.0,-0.97796,3e-05,2.1562]
[1777619217257,47.26,76971.67,0.0,-0.97792,3e-05,2.15962]
[1777619218036,47.26,76971.67,0.0,-0.97792,3e-05,2.15962]
[1777619218077,47.26,76971.67,0.0,-0.97792,3e-05,2.15962]
[1777619218263,47.26,76973.16,0.0,-0.97788,3e-05,2.16278]
[1777619219271,47.26,76977.4,0.0,-0.97777,3e-05,2.17219]
[1777619223411,47.25,76977.72,0.0,-0.97777,3e-05,2.17216]
[1777619224635,47.25,76976.36,0.0,-0.97781,3e-05,2.16857]
[1777619224827,47.25,76976.36,0.0,-0.97781,3e-05,2.16857]
[1777619225313,47.25,76977.6,0.0,-0.97778,3e-05,2.17115]
[1777619227327,47.25,76975.83,0.0,-0.97784,3e-05,2.16663]
[1777619228970,47.25,76976.95,0.0,-0.97781,3e-05,2.16894]
[1777619229075,47.25,76976.95,0.0,-0.97781,3e-05,2.16894]
[1777619234376,47.24,76976.89,0.0,-0.97783,3e-05,2.16737]
[1777619236390,47.24,76980.9,0.0,-0.97773,3e-05,2.17604]
[1777619237397,47.24,76985.91,0.0,-0.97759,3e-05,2.18726]
[1777619238403,47.23,76991.42,0.0,-0.97744,3e-05,2.19965]
[1777619239239,47.23,76991.42,0.0,-0.97744,3e-05,2.19965]
[1777619239326,47.23,76991.42,0.0,-0.97744,3e-05,2.19965]
[1777619240916,47.23,76993.02,0.0,-0.97741,3e-05,2.20275]
[1777619241327,47.23,76993.02,0.0,-0.97741,3e-05,2.20275]
[1777619241425,47.23,76996.14,0.0,-0.97732,3e-05,2.20965]
[1777619243439,47.23,76998.82,0.0,-0.97726,3e-05,2.21521]
[1777619244983,47.22,76997.89,0.0,-0.97729,3e-05,2.21273]
[1777619245075,47.22,76997.89,0.0,-0.97729,3e-05,2.21273]
[1777619247467,47.22,76994.77,0.0,-0.97738,3e-05,2.20454]
[1777619248474,47.22,76996.04,0.0,-0.97735,3e-05,2.20715]
[1777619249151,47.22,76996.04,0.0,-0.97735,3e-05,2.20715]
[1777619249331,47.22,76996.04,0.0,-0.97735,3e-05,2.20715]
[1777619254498,47.21,76996.03,0.0,-0.9774,3e-05,2.20242]
[1777619254577,47.21,76995.67,0.0,-0.97742,3e-05,2.20095]
[1777619258573,47.2,76995.62,0.0,-0.97744,3e-05,2.19955]
[1777619258675,47.2,76995.56,0.0,-0.97744,3e-05,2.19909]
[1777619261565,47.19,77001.19,0.0,-0.9773,3e-05,2.21111]
[1777619263428,47.19,77001.19,0.0,-0.9773,3e-05,2.21111]
[1777619263576,47.19,77002.33,0.0,-0.97727,3e-05,2.2134]
[1777619266561,47.19,77003.13,0.0,-0.97726,3e-05,2.21419]
[1777619266579,47.19,77003.13,0.0,-0.97726,3e-05,2.21419]
[1777619270628,47.18,77007.64,0.0,-0.97716,3e-05,2.22285]
[1777619272423,47.18,77007.64,0.0,-0.97716,3e-05,2.22285]
[1777619272578,47.18,77008.25,0.0,-0.97714,3e-05,2.22389]
[1777619274196,47.17,77008.62,0.0,-0.97714,3e-05,2.22438]
[1777619274323,47.17,77008.62,0.0,-0.97714,3e-05,2.22438]
[1777619274351,47.17,77007.95,0.0,-0.97717,3e-05,2.22208]
[1777619279692,47.16,77008.44,0.0,-0.97717,3e-05,2.22137]
[1777619281412,47.16,77008.44,0.0,-0.97717,3e-05,2.22137]
[1777619281577,47.16,77008.79,0.0,-0.97717,3e-05,2.22144]
[1777619285319,47.15,77007.19,0.0,-0.97723,3e-05,2.21699]
[1777619285325,47.15,77007.19,0.0,-0.97723,3e-05,2.21699]
[1777619285420,47.15,77007.62,0.0,-0.97722,3e-05,2.21726]
[1777619290807,47.14,77007.14,0.0,-0.97726,3e-05,2.21471]
[1777619290827,47.14,77007.14,0.0,-0.97726,3e-05,2.21471]
[1777619297458,47.13,77007.0,0.0,-0.97729,3e-05,2.21225]
[1777619297576,47.13,77007.52,0.0,-0.97728,3e-05,2.21275]
[1777619298451,47.13,77007.52,0.0,-0.97728,3e-05,2.21275]
[1777619298576,47.13,77007.52,0.0,-0.97728,3e-05,2.21275]
[1777619298826,47.12,77007.48,0.0,-0.97729,3e-05,2.21231]
[1777619302672,47.12,77005.56,0.0,-0.97735,3e-05,2.20681]
[1777619302828,47.12,77005.56,0.0,-0.97735,3e-05,2.20681]
[1777619306320,47.1,77007.31,0.0,-0.97736,3e-05,2.2064]
[1777619306331,47.09,77006.19,0.0,-0.97739,3e-05,2.20348]
[1777619306575,47.09,77006.19,0.0,-0.97739,3e-05,2.20348]
[1777619308298,47.09,77006.63,0.0,-0.97738,3e-05,2.20449]
[1777619308332,47.09,77006.63,0.0,-0.97738,3e-05,2.20449]
[1777619316951,47.08,77006.74,0.0,-0.97745,3e-05,2.1977]
[1777619320242,47.07,77006.72,0.0,-0.97746,3e-05,2.19701]
[1777619320325,47.07,77006.72,0.0,-0.97746,3e-05,2.19701]
[1777619320425,47.07,77006.72,0.0,-0.97747,3e-05,2.19636]
[1777619326015,47.06,77006.57,0.0,-0.97749,3e-05,2.19441]
[1777619327746,47.06,77006.0,0.0,-0.97751,3e-05,2.19277]
[1777619327825,47.06,77006.0,0.0,-0.97751,3e-05,2.19277]
[1777619332211,47.05,77006.0,0.0,-0.97753,3e-05,2.1915]
[1777619332329,47.05,77006.0,0.0,-0.97753,3e-05,2.1915]
[1777619332430,47.05,77006.66,0.0,-0.97752,3e-05,2.19239]
[1777619334870,47.05,77006.47,0.0,-0.97753,3e-05,2.19164]
[1777619335086,47.05,77006.47,0.0,-0.97753,3e-05,2.19164]
[1777619335187,47.05,77001.59,0.0,-0.97767,3e-05,2.18009]
[1777619336085,47.04,76998.23,0.0,-0.97776,3e-05,2.17209]
[1777619337091,47.04,76994.93,0.0,-0.97786,3e-05,2.16426]
[1777619338099,47.04,76991.44,0.0,-0.97795,3e-05,2.15604]
[1777619338670,47.04,76991.44,0.0,-0.97795,3e-05,2.15604]
[1777619338826,47.04,76991.44,0.0,-0.97795,3e-05,2.15604]
[1777619340444,47.03,76990.02,0.0,-0.97802,3e-05,2.15041]
[1777619340576,47.03,76990.02,0.0,-0.97802,3e-05,2.15041]
[1777619340545,47.0,76989.95,0.0,-0.97808,3e-05,2.14576]
[1777619347163,46.98,76990.11,0.0,-0.97813,3e-05,2.14109]
[1777619349681,46.97,76990.82,0.0,-0.97814,3e-05,2.14057]
[1777619349826,46.97,76990.82,0.0,-0.97814,3e-05,2.14057]
[1777619353898,46.94,76990.52,0.0,-0.97822,3e-05,2.13418]
[1777619354074,46.94,76990.52,0.0,-0.97822,3e-05,2.13418]
[1777619354212,46.94,76999.96,0.0,-0.97796,3e-05,2.15548]
[1777619355219,46.93,77004.29,0.0,-0.97787,3e-05,2.16368]
[1777619356226,46.92,77015.37,0.0,-0.97759,3e-05,2.18712]
[1777619357232,46.9,77021.99,0.0,-0.97743,3e-05,2.20026]
[1777619358240,46.89,77023.92,0.0,-0.97741,3e-05,2.20217]
[1777619359306,46.89,77023.92,0.0,-0.97741,3e-05,2.20217]
[1777619359324,46.89,77023.92,0.0,-0.97741,3e-05,2.20217]
[1777619359487,46.9,77024.94,0.0,-0.97734,3e-05,2.20716]
[1777619360254,46.9,77032.42,0.0,-0.97713,3e-05,2.2246]
[1777619361260,46.89,77039.37,0.0,-0.97697,3e-05,2.23791]
[1777619362268,46.87,77040.72,0.0,-0.97698,3e-05,2.23785]
[1777619363275,46.87,77040.96,0.0,-0.97697,3e-05,2.23807]
[1777619364417,46.87,77040.96,0.0,-0.97697,3e-05,2.23807]
[1777619364573,46.87,77040.96,0.0,-0.97697,3e-05,2.23807]
[1777619367303,46.86,77043.33,0.0,-0.97692,3e-05,2.24222]
[1777619371084,46.87,77043.46,0.0,-0.9769,3e-05,2.24446]
[1777619371325,46.87,77043.46,0.0,-0.9769,3e-05,2.24446]
[1777619375283,46.88,77041.23,0.0,-0.97699,3e-05,2.23592]
[1777619375328,46.88,77041.23,0.0,-0.97699,3e-05,2.23592]
[1777619375359,46.89,77041.19,0.0,-0.97697,3e-05,2.23776]
[1777619380395,46.89,77041.63,0.0,-0.97693,3e-05,2.2405]
[1777619381401,46.9,77046.35,0.0,-0.97679,3e-05,2.2521]
[1777619382171,46.9,77046.35,0.0,-0.97679,3e-05,2.2521]
[1777619382324,46.9,77046.35,0.0,-0.97679,3e-05,2.2521]
[1777619382409,46.9,77050.02,0.0,-0.97668,3e-05,2.26123]
[1777619385430,46.9,77053.53,0.0,-0.97659,3e-05,2.26878]
[1777619389458,46.89,77057.63,0.0,-0.97648,3e-05,2.27816]
[1777619393302,46.9,77059.89,0.0,-0.9764,3e-05,2.2848]
[1777619393323,46.9,77059.89,0.0,-0.9764,3e-05,2.2848]
[1777619393486,46.9,77059.76,0.0,-0.9764,3e-05,2.2849]
[1777619398574,46.91,77061.08,0.0,-0.97634,3e-05,2.2897]
[1777619400535,46.95,77067.56,0.0,-0.97605,3e-05,2.31339]
[1777619403556,46.96,77064.15,0.0,-0.97614,3e-05,2.30625]
[1777619405570,46.96,77062.62,0.0,-0.97617,3e-05,2.30333]
[1777619406577,46.96,77055.68,0.0,-0.97637,3e-05,2.28711]
[1777619407866,46.97,77053.71,0.0,-0.97642,3e-05,2.28282]
[1777619408075,46.97,77053.71,0.0,-0.97642,3e-05,2.28282]
[1777619409065,46.97,77053.28,0.0,-0.97643,3e-05,2.28221]
[1777619409076,46.97,77053.28,0.0,-0.97643,3e-05,2.28221]
[1777619409597,46.97,77052.74,0.0,-0.97644,3e-05,2.28133]
[1777619414633,46.98,77053.12,0.0,-0.9764,3e-05,2.28429]
[1777619416636,46.98,77053.19,0.0,-0.9764,3e-05,2.28487]
[1777619416828,46.98,77053.04,0.0,-0.97639,3e-05,2.28491]
[1777619422689,47.0,77051.78,0.0,-0.9764,3e-05,2.28434]
[1777619423696,47.0,77048.02,0.0,-0.9765,3e-05,2.27581]
[1777619426335,47.0,77046.86,0.0,-0.97653,3e-05,2.27348]
[1777619426576,47.0,77046.86,0.0,-0.97653,3e-05,2.27348]
[1777619426713,47.01,77046.78,0.0,-0.97652,3e-05,2.27414]
[1777619426825,47.01,77046.78,0.0,-0.97652,3e-05,2.27414]
[1777619426926,47.01,77047.15,0.0,-0.97651,3e-05,2.27501]
[1777619431752,47.02,77047.44,0.0,-0.97652,3e-05,2.27398]
[1777619433132,47.02,77047.44,0.0,-0.97652,3e-05,2.27398]
[1777619433329,47.02,77047.44,0.0,-0.97652,3e-05,2.27398]
[1777619437342,47.03,77047.16,0.0,-0.9765,3e-05,2.27499]
[1777619437388,47.03,77047.16,0.0,-0.9765,3e-05,2.27499]
[1777619437575,47.03,77047.16,0.0,-0.9765,3e-05,2.27499]
[1777619437677,47.03,77047.16,0.0,-0.97649,3e-05,2.27582]
[1777619443841,47.04,77047.03,0.0,-0.97647,3e-05,2.27799]
[1777619448838,47.05,77047.09,0.0,-0.97645,3e-05,2.27976]
[1777619449847,47.05,77047.09,0.0,-0.97644,3e-05,2.28016]
[1777619450075,47.05,77047.09,0.0,-0.97644,3e-05,2.28016]
[1777619450084,47.05,77047.09,0.0,-0.97644,3e-05,2.28016]
[1777619450328,47.05,77047.09,0.0,-0.97644,3e-05,2.28016]
[1777619450430,47.06,77047.09,0.0,-0.97643,3e-05,2.28097]
[1777619455925,47.07,77047.23,0.0,-0.9764,3e-05,2.28331]
[1777619462974,47.08,77047.43,0.0,-0.97636,3e-05,2.28656]
[1777619466873,47.09,77047.0,0.0,-0.97636,3e-05,2.28671]
[1777619467076,47.09,77047.0,0.0,-0.97636,3e-05,2.28671]
[1777619472037,47.1,77044.13,0.0,-0.97642,3e-05,2.28222]
[1777619473951,47.1,77042.71,0.0,-0.97645,3e-05,2.27925]
[1777619474075,47.1,77042.71,0.0,-0.97645,3e-05,2.27925]
[1777619474300,47.1,77042.71,0.0,-0.97645,3e-05,2.27925]
[1777619474326,47.1,77042.71,0.0,-0.97645,3e-05,2.27925]
[1777619474401,47.1,77043.01,0.0,-0.97644,3e-05,2.28037]
[1777619480093,47.1,77042.86,0.0,-0.97646,3e-05,2.2783]
[1777619486039,47.09,77043.66,0.0,-0.97645,3e-05,2.27935]
[1777619486076,47.09,77043.66,0.0,-0.97645,3e-05,2.27935]
[1777619492177,47.11,77043.63,0.0,-0.97645,3e-05,2.27851]
[1777619494943,47.11,77043.84,0.0,-0.97643,3e-05,2.27984]
[1777619495079,47.11,77043.84,0.0,-0.97643,3e-05,2.27984]
[1777619495198,47.11,77043.84,0.0,-0.97643,3e-05,2.27984]
[1777619495324,47.11,77043.84,0.0,-0.97643,3e-05,2.27984]
[1777619495425,47.11,77043.84,0.0,-0.97643,3e-05,2.28026]
[1777619496206,47.12,77048.52,0.0,-0.97629,3e-05,2.29181]
[1777619497212,47.12,77051.33,0.0,-0.9762,3e-05,2.29891]
[1777619498418,47.12,77051.33,0.0,-0.9762,3e-05,2.29891]
[1777619498577,47.12,77051.33,0.0,-0.9762,3e-05,2.29891]
[1777619502301,47.13,77052.58,0.0,-0.97615,3e-05,2.30348]
[1777619502326,47.13,77052.58,0.0,-0.97615,3e-05,2.30348]
[1777619502491,47.13,77052.58,0.0,-0.97615,3e-05,2.30348]
[1777619502589,47.13,77052.58,0.0,-0.97615,3e-05,2.30348]
[1777619502593,47.13,77053.98,0.0,-0.9761,3e-05,2.3076]
[1777619505626,47.13,77054.51,0.0,-0.97608,3e-05,2.30924]
[1777619505833,47.14,77055.8,0.0,-0.97603,3e-05,2.31309]
[1777619511311,47.14,77054.53,0.0,-0.97604,3e-05,2.31193]
[1777619512794,47.15,77055.18,0.0,-0.97602,3e-05,2.31386]
[1777619512827,47.15,77055.18,0.0,-0.97602,3e-05,2.31386]
[1777619513656,47.15,77055.18,0.0,-0.97602,3e-05,2.31386]
[1777619513663,47.15,77052.54,0.0,-0.97609,3e-05,2.30829]
[1777619513828,47.15,77052.54,0.0,-0.97609,3e-05,2.30829]
[1777619519353,47.16,77051.39,0.0,-0.9761,3e-05,2.30707]
[1777619521742,47.16,77051.96,0.0,-0.97608,3e-05,2.3092]
[1777619521831,47.16,77052.15,0.0,-0.97607,3e-05,2.31003]
[1777619527423,47.18,77052.64,0.0,-0.97602,3e-05,2.31343]
[1777619532500,47.18,77050.47,0.0,-0.97607,3e-05,2.30971]
[1777619532580,47.18,77050.47,0.0,-0.97607,3e-05,2.30971]
[1777619532837,47.19,77051.32,0.0,-0.97604,3e-05,2.31248]
[1777619533075,47.19,77051.32,0.0,-0.97604,3e-05,2.31248]
[1777619533465,47.19,77050.79,0.0,-0.97605,3e-05,2.31121]
[1777619536615,47.2,77048.01,0.0,-0.97611,3e-05,2.30605]
[1777619537493,47.2,77045.22,0.0,-0.97619,3e-05,2.29939]
[1777619538942,47.2,77044.78,0.0,-0.9762,3e-05,2.29871]
[1777619539076,47.2,77044.78,0.0,-0.9762,3e-05,2.29871]
[1777619539286,47.2,77044.78,0.0,-0.9762,3e-05,2.29871]
[1777619539324,47.2,77044.78,0.0,-0.9762,3e-05,2.29871]
[1777619539507,47.2,77045.1,0.0,-0.97619,3e-05,2.29986]
[1777619543535,47.21,77041.68,0.0,-0.97626,3e-05,2.29364]
[1777619544033,47.21,77041.68,0.0,-0.97626,3e-05,2.29364]
[1777619544078,47.21,77041.68,0.0,-0.97626,3e-05,2.29364]
[1777619548604,47.22,77041.22,0.0,-0.97626,3e-05,2.29409]
[1777619548829,47.22,77042.4,0.0,-0.97622,3e-05,2.29729]
[1777619548867,47.22,77042.4,0.0,-0.97622,3e-05,2.29729]
[1777619549078,47.22,77042.4,0.0,-0.97622,3e-05,2.29729]
[1777619549580,47.22,77042.31,0.0,-0.97623,3e-05,2.2966]
[1777619551594,47.21,77043.64,0.0,-0.97624,3e-05,2.29497]
[1777619553800,47.21,77042.4,0.0,-0.97628,3e-05,2.29155]
[1777619553608,47.21,77045.86,0.0,-0.97619,3e-05,2.29932]
[1777619553826,47.21,77045.86,0.0,-0.97619,3e-05,2.29932]
[1777619560495,47.19,77043.06,0.0,-0.9763,3e-05,2.28977]
[1777619560576,47.19,77043.06,0.0,-0.9763,3e-05,2.28977]
[1777619561104,47.19,77043.15,0.0,-0.9763,3e-05,2.29037]
[1777619561325,47.19,77043.15,0.0,-0.9763,3e-05,2.29037]
[1777619561664,47.2,77043.6,0.0,-0.97628,3e-05,2.29182]
[1777619566699,47.21,77039.3,0.0,-0.97638,3e-05,2.28351]
[1777619568644,47.21,77039.37,0.0,-0.97637,3e-05,2.28407]
[1777619568826,47.21,77039.0,0.0,-0.97638,3e-05,2.28358]
[1777619574755,47.22,77039.16,0.0,-0.97634,3e-05,2.28627]
[1777619580797,47.23,77039.89,0.0,-0.9763,3e-05,2.29027]
[1777619582582,47.24,77039.72,0.0,-0.9763,3e-05,2.29024]
[1777619582828,47.24,77039.72,0.0,-0.9763,3e-05,2.29024]
[1777619583039,47.24,77039.68,0.0,-0.97629,3e-05,2.29051]
[1777619583075,47.24,77039.68,0.0,-0.97629,3e-05,2.29051]
[1777619583818,47.24,77039.78,0.0,-0.97629,3e-05,2.29112]
[1777619588853,47.25,77039.98,0.0,-0.97626,3e-05,2.29342]
[1777619593892,47.26,77040.01,0.0,-0.97623,3e-05,2.29529]
[1777619599807,47.27,77038.11,0.0,-0.97627,3e-05,2.2922]
[1777619599998,47.27,77038.31,0.0,-0.97626,3e-05,2.2934]
[1777619600076,47.27,77038.31,0.0,-0.97626,3e-05,2.2934]
[1777619600941,47.27,77040.62,0.0,-0.97619,3e-05,2.29925]
[1777619606027,47.28,77041.47,0.0,-0.97614,3e-05,2.30266]
[1777619606082,47.28,77041.47,0.0,-0.97614,3e-05,2.30266]
[1777619606568,47.28,77041.47,0.0,-0.97614,3e-05,2.30266]
[1777619606577,47.28,77041.47,0.0,-0.97614,3e-05,2.30266]
[1777619606669,47.28,77041.36,0.0,-0.97614,3e-05,2.30307]
[1777619610007,47.29,77039.08,0.0,-0.97619,3e-05,2.29867]
[1777619612480,47.29,77039.05,0.0,-0.97623,3e-05,2.2951]
[1777619612581,47.29,77039.05,0.0,-0.97623,3e-05,2.2951]
[1777619618582,47.3,77036.87,0.0,-0.97626,3e-05,2.292]
[1777619618828,47.3,77036.87,0.0,-0.97626,3e-05,2.292]
[1777619618893,47.3,77036.46,0.0,-0.97627,3e-05,2.29173]
[1777619619080,47.3,77036.46,0.0,-0.97627,3e-05,2.29173]
[1777619619181,47.3,77036.91,0.0,-0.97625,3e-05,2.2928]
[1777619621081,47.31,77034.61,0.0,-0.97631,3e-05,2.28804]
[1777619622082,47.31,77034.61,0.0,-0.97631,3e-05,2.28804]
[1777619622329,47.31,77034.61,0.0,-0.97631,3e-05,2.28804]
[1777619624103,47.31,77032.08,0.0,-0.97637,3e-05,2.28312]
[1777619628630,47.32,77032.81,0.0,-0.97634,3e-05,2.28595]
[1777619628828,47.32,77032.81,0.0,-0.97634,3e-05,2.28595]
[1777619629061,47.32,77032.55,0.0,-0.97634,3e-05,2.28606]
[1777619629076,47.32,77032.55,0.0,-0.97634,3e-05,2.28606]
[1777619629137,47.32,77032.62,0.0,-0.97633,3e-05,2.28623]
[1777619632159,47.33,77030.36,0.0,-0.97638,3e-05,2.28198]
[1777619634173,47.33,77025.52,0.0,-0.97651,3e-05,2.2713]
[1777619635223,47.33,77025.52,0.0,-0.97651,3e-05,2.2713]
[1777619635326,47.33,77025.52,0.0,-0.97651,3e-05,2.2713]
[1777619641222,47.35,77024.21,0.0,-0.97652,3e-05,2.27096]
[1777619644849,47.35,77023.83,0.0,-0.97652,3e-05,2.27084]
[1777619645077,47.35,77024.22,0.0,-0.9765,3e-05,2.27216]
[1777619645484,47.35,77024.22,0.0,-0.9765,3e-05,2.27216]
[1777619645575,47.35,77024.22,0.0,-0.9765,3e-05,2.27216]
[1777619645586,47.35,77024.35,0.0,-0.97649,3e-05,2.27285]
[1777619650287,47.36,77019.33,0.0,-0.97661,3e-05,2.26298]
[1777619651852,47.36,77019.33,0.0,-0.97661,3e-05,2.26298]
[1777619652076,47.37,77017.53,0.0,-0.97666,3e-05,2.25916]
[1777619657336,47.38,77016.28,0.0,-0.97667,3e-05,2.25872]
[1777619658692,47.38,77016.28,0.0,-0.97667,3e-05,2.25872]
[1777619658836,47.38,77016.28,0.0,-0.97667,3e-05,2.25872]
[1777619658791,47.38,77016.28,0.0,-0.97666,3e-05,2.25955]
[1777619664386,47.39,77016.25,0.0,-0.97663,3e-05,2.26155]
[1777619667407,47.4,77019.01,0.0,-0.97654,3e-05,2.26927]
[1777619669686,47.4,77018.87,0.0,-0.97654,3e-05,2.26934]
[1777619669834,47.4,77018.87,0.0,-0.97654,3e-05,2.26934]
[1777619671434,47.41,77020.6,0.0,-0.97651,3e-05,2.27079]
[1777619676470,47.42,77021.18,0.0,-0.97647,3e-05,2.27414]
[1777619679080,47.42,77020.87,0.0,-0.97647,3e-05,2.27419]
[1777619679325,47.42,77020.87,0.0,-0.97647,3e-05,2.27419]
[1777619679917,47.42,77020.87,0.0,-0.97647,3e-05,2.27419]
[1777619680076,47.43,77021.54,0.0,-0.97644,3e-05,2.27617]
[1777619680498,47.43,77021.41,0.0,-0.97644,3e-05,2.27625]
[1777619685533,47.44,77021.56,0.0,-0.97641,3e-05,2.27857]
[1777619688827,47.44,77021.23,0.0,-0.97641,3e-05,2.27857]
[1777619689074,47.45,77020.22,0.0,-0.97643,3e-05,2.27697]
[1777619694453,47.45,77021.15,0.0,-0.97639,3e-05,2.28072]
[1777619694578,47.45,77021.15,0.0,-0.97639,3e-05,2.28072]
[1777619694597,47.46,77020.24,0.0,-0.97641,3e-05,2.27896]
[1777619696631,47.46,77019.8,0.0,-0.97642,3e-05,2.27831]
[1777619696825,47.46,77019.8,0.0,-0.97642,3e-05,2.27831]
[1777619701647,47.47,77025.28,0.0,-0.97623,3e-05,2.29357]
[1777619702148,47.47,77025.28,0.0,-0.97623,3e-05,2.29357]
[1777619702325,47.47,77025.28,0.0,-0.97623,3e-05,2.29357]
[1777619702708,47.47,77025.28,0.0,-0.97623,3e-05,2.29357]
[1777619702826,47.47,77025.28,0.0,-0.97623,3e-05,2.29357]
[1777619702928,47.47,77025.96,0.0,-0.9762,3e-05,2.29592]
[1777619708699,47.49,77025.11,0.0,-0.9762,3e-05,2.29607]
[1777619711009,47.49,77024.38,0.0,-0.97622,3e-05,2.29471]
[1777619711077,47.49,77024.38,0.0,-0.97622,3e-05,2.29471]
[1777619716756,47.5,77025.54,0.0,-0.97615,3e-05,2.29999]
[1777619719777,47.51,77022.58,0.0,-0.97622,3e-05,2.29406]
[1777619721056,47.51,77022.72,0.0,-0.97621,3e-05,2.29476]
[1777619721080,47.51,77022.72,0.0,-0.97621,3e-05,2.29476]
[1777619722015,47.51,77022.62,0.0,-0.97621,3e-05,2.29489]
[1777619722074,47.51,77022.62,0.0,-0.97621,3e-05,2.29489]
[1777619722798,47.51,77022.23,0.0,-0.97622,3e-05,2.29434]
[1777619727156,47.52,77022.61,0.0,-0.97619,3e-05,2.29671]
[1777619727324,47.52,77022.61,0.0,-0.97619,3e-05,2.29671]
[1777619735473,47.54,77022.64,0.0,-0.97618,3e-05,2.29685]
[1777619735576,47.54,77022.64,0.0,-0.97618,3e-05,2.29685]
[1777619735888,47.54,77020.32,0.0,-0.97624,3e-05,2.29222]
[1777619736896,47.55,77014.61,0.0,-0.97639,3e-05,2.27962]
[1777619738006,47.55,77013.92,0.0,-0.9764,3e-05,2.27888]
[1777619738076,47.55,77013.92,0.0,-0.9764,3e-05,2.27888]
[1777619739917,47.56,77012.83,0.0,-0.97641,3e-05,2.27808]
[1777619742938,47.58,77009.5,0.0,-0.97647,3e-05,2.2729]
[1777619743945,47.58,77005.31,0.0,-0.97658,3e-05,2.26396]
[1777619744953,47.59,76999.22,0.0,-0.97674,3e-05,2.25064]
[1777619746969,47.6,76993.07,0.0,-0.97689,3e-05,2.23818]
[1777619748361,47.6,76992.81,0.0,-0.97689,3e-05,2.23851]
[1777619748579,47.6,76992.81,0.0,-0.97689,3e-05,2.23851]
[1777619754358,47.63,76993.36,0.0,-0.97681,3e-05,2.24444]
[1777619754575,47.63,76993.36,0.0,-0.97681,3e-05,2.24444]
[1777619754675,47.63,76993.36,0.0,-0.9768,3e-05,2.24536]
[1777619760467,47.65,76994.5,0.0,-0.97671,3e-05,2.25258]
[1777619760579,47.65,76994.5,0.0,-0.97671,3e-05,2.25258]
[1777619766102,47.69,76995.0,0.0,-0.97662,3e-05,2.25998]
[1777619771138,47.71,76997.25,0.0,-0.97651,3e-05,2.26962]
[1777619772228,47.71,76997.25,0.0,-0.97651,3e-05,2.26962]
[1777619772339,47.71,76997.25,0.0,-0.97651,3e-05,2.26962]
[1777619772440,47.71,77001.06,0.0,-0.97639,3e-05,2.27941]
[1777619773152,47.72,77003.98,0.0,-0.97629,3e-05,2.28712]
[1777619774167,47.72,77003.98,0.0,-0.97629,3e-05,2.28712]
[1777619774325,47.72,77003.98,0.0,-0.97629,3e-05,2.28712]
[1777619774370,47.72,77006.08,0.0,-0.97622,3e-05,2.2929]
[1777619780201,47.75,77007.84,0.0,-0.97611,3e-05,2.30195]
[1777619783536,47.76,77007.84,0.0,-0.97609,3e-05,2.30357]
[1777619783575,47.76,77007.84,0.0,-0.97609,3e-05,2.30357]
[1777619787262,47.77,77008.03,0.0,-0.97605,3e-05,2.30723]
[1777619787326,47.77,77008.03,0.0,-0.97605,3e-05,2.30723]
[1777619787364,47.78,77006.69,0.0,-0.97607,3e-05,2.30486]
[1777619793293,47.8,77006.24,0.0,-0.97607,3e-05,2.30476]
[1777619794766,47.8,77006.24,0.0,-0.97607,3e-05,2.30476]
[1777619794825,47.8,77006.24,0.0,-0.97607,3e-05,2.30476]
[1777619795307,47.81,77002.55,0.0,-0.97615,3e-05,2.29767]
[1777619798328,47.83,77000.26,0.0,-0.97619,3e-05,2.29472]
[1777619800604,47.83,77000.17,0.0,-0.97618,3e-05,2.29533]
[1777619800825,47.83,77000.17,0.0,-0.97618,3e-05,2.29533]
[1777619801237,47.84,76999.55,0.0,-0.97618,3e-05,2.29551]
[1777619801325,47.84,76999.55,0.0,-0.97618,3e-05,2.29551]
[1777619801351,47.84,76999.78,0.0,-0.97617,3e-05,2.29605]
[1777619806386,47.86,77000.01,0.0,-0.97611,3e-05,2.30065]
[1777619808400,47.87,77002.88,0.0,-0.97601,3e-05,2.30903]
[1777619809514,47.87,77002.88,0.0,-0.97601,3e-05,2.30903]
[1777619809575,47.87,77002.88,0.0,-0.97601,3e-05,2.30903]
[1777619810414,47.88,77006.86,0.0,-0.97588,3e-05,2.32003]
[1777619811421,47.88,77009.28,0.0,-0.9758,3e-05,2.32655]
[1777619812112,47.88,77009.28,0.0,-0.9758,3e-05,2.32655]
[1777619812325,47.88,77009.28,0.0,-0.9758,3e-05,2.32655]
[1777619812393,47.88,77009.28,0.0,-0.9758,3e-05,2.32655]
[1777619812580,47.88,77009.28,0.0,-0.9758,3e-05,2.32655]
[1777619812622,47.88,77012.24,0.0,-0.9757,3e-05,2.33435]
[1777619815262,47.89,77012.69,0.0,-0.97567,3e-05,2.33692]
[1777619818742,47.9,77014.41,0.0,-0.97559,3e-05,2.34326]
[1777619818825,47.9,77014.41,0.0,-0.97559,3e-05,2.34326]
[1777619818843,47.91,77014.82,0.0,-0.97556,3e-05,2.3457]
[1777619824512,47.93,77014.87,0.0,-0.97552,3e-05,2.34946]
[1777619826525,47.94,77018.75,0.0,-0.97538,3e-05,2.3602]
[1777619831561,47.96,77019.71,0.0,-0.97531,3e-05,2.36599]
[1777619837603,47.98,77021.05,0.0,-0.97522,3e-05,2.37332]
[1777619843645,48.0,77021.05,0.0,-0.97517,3e-05,2.37736]
[1777619848680,48.02,77021.94,0.0,-0.9751,3e-05,2.38284]
[1777619851701,48.03,77024.17,0.0,-0.97505,3e-05,2.38626]
[1777619857742,48.05,77023.76,0.0,-0.97501,3e-05,2.3892]
[1777619859757,48.05,77027.57,0.0,-0.97489,3e-05,2.3997]
[1777619860764,48.06,77031.33,0.0,-0.97476,3e-05,2.40947]
[1777619863785,48.07,77035.37,0.0,-0.97462,3e-05,2.42115]
[1777619869827,48.08,77036.25,0.0,-0.97455,3e-05,2.42685]
[1777619872848,48.1,77038.43,0.0,-0.97445,3e-05,2.43452]
[1777619877882,48.11,77037.98,0.0,-0.97443,3e-05,2.43631]
[1777619881911,48.12,77033.92,0.0,-0.97453,3e-05,2.42869]
[1777619883925,48.13,77036.8,0.0,-0.97442,3e-05,2.4369]
[1777619888959,48.14,77035.19,0.0,-0.97444,3e-05,2.43582]
[1777619893995,48.16,77035.33,0.0,-0.9744,3e-05,2.43903]
[1777619899031,48.17,77035.47,0.0,-0.97436,3e-05,2.4422]
[1777619903059,48.18,77026.85,0.0,-0.97459,3e-05,2.4234]
[1777619904066,48.19,77026.14,0.0,-0.9746,3e-05,2.42226]
[1777619906097,48.19,77025.61,0.0,-0.97461,3e-05,2.42157]
[1777619910108,48.2,77029.06,0.0,-0.97447,3e-05,2.43293]
[1777619911114,48.21,77034.32,0.0,-0.97434,3e-05,2.44237]
[1777619912122,48.21,77037.32,0.0,-0.97425,3e-05,2.45028]
[1777619913082,48.21,77037.32,0.0,-0.97425,3e-05,2.45028]
[1777619913129,48.21,77036.91,0.0,-0.97425,3e-05,2.44982]
[1777619913323,48.21,77036.91,0.0,-0.97425,3e-05,2.44982]
[1777619916074,48.22,77037.58,0.0,-0.97422,3e-05,2.45256]
[1777619921185,48.24,77037.41,0.0,-0.97418,3e-05,2.4554]
[1777619924116,48.24,77038.26,0.0,-0.97415,3e-05,2.45802]
[1777619924328,48.24,77038.96,0.0,-0.97412,3e-05,2.46027]
[1777619924429,48.24,77039.47,0.0,-0.9741,3e-05,2.46206]
[1777619925856,48.24,77039.47,0.0,-0.9741,3e-05,2.46206]
[1777619926076,48.24,77039.47,0.0,-0.9741,3e-05,2.46206]
[1777619931255,48.26,77038.98,0.0,-0.97407,3e-05,2.46453]
[1777619936630,48.27,77039.23,0.0,-0.97403,3e-05,2.46723]
[1777619937131,48.27,77039.23,0.0,-0.97403,3e-05,2.46723]
[1777619937155,48.28,77038.85,0.0,-0.97403,3e-05,2.46733]
[1777619937329,48.28,77038.85,0.0,-0.97403,3e-05,2.46733]
[1777619937591,48.28,77038.85,0.0,-0.97403,3e-05,2.46733]
[1777619937825,48.28,77038.85,0.0,-0.97403,3e-05,2.46733]
[1777619944036,48.29,77038.88,0.0,-0.974,3e-05,2.46999]
[1777619944076,48.29,77038.88,0.0,-0.974,3e-05,2.46999]
[1777619944137,48.3,77038.31,0.0,-0.974,3e-05,2.46962]
[1777619944663,48.3,77038.31,0.0,-0.974,3e-05,2.46962]
[1777619944827,48.3,77038.31,0.0,-0.974,3e-05,2.46962]
[1777619950388,48.31,77038.7,0.0,-0.97395,3e-05,2.47364]
[1777619955422,48.32,77043.06,0.0,-0.9738,3e-05,2.48573]
[1777619956276,48.32,77043.06,0.0,-0.9738,3e-05,2.48573]
[1777619956326,48.32,77043.06,0.0,-0.9738,3e-05,2.48573]
[1777619957176,48.32,77044.72,0.0,-0.97374,3e-05,2.49032]
[1777619957281,48.32,77044.72,0.0,-0.97374,3e-05,2.49032]
[1777619957327,48.32,77044.72,0.0,-0.97374,3e-05,2.49032]
[1777619961465,48.33,77048.09,0.0,-0.97363,3e-05,2.49964]
[1777619963694,48.33,77049.06,0.0,-0.9736,3e-05,2.50227]
[1777619963828,48.33,77049.06,0.0,-0.9736,3e-05,2.50227]
[1777619963882,48.33,77048.23,0.0,-0.97362,3e-05,2.50043]
[1777619965360,48.33,77049.61,0.0,-0.97357,3e-05,2.50408]
[1777619965582,48.33,77049.61,0.0,-0.97357,3e-05,2.50408]
[1777619965682,48.33,77052.87,0.0,-0.97347,3e-05,2.51241]
[1777619971536,48.34,77053.07,0.0,-0.97349,3e-05,2.51002]
[1777619976570,48.34,77053.7,0.0,-0.97346,3e-05,2.51257]
[1777619978183,48.34,77053.7,0.0,-0.97346,3e-05,2.51257]
[1777619978186,48.34,77053.7,0.0,-0.97345,3e-05,2.51295]
[1777619978325,48.34,77053.7,0.0,-0.97345,3e-05,2.51295]
[1777619978883,48.34,77053.7,0.0,-0.97345,3e-05,2.51295]
[1777619979074,48.34,77053.7,0.0,-0.97345,3e-05,2.51295]
[1777619983727,48.35,77054.32,0.0,-0.97342,3e-05,2.51525]
[1777619983829,48.35,77054.32,0.0,-0.97342,3e-05,2.51525]
[1777619983931,48.35,77057.24,0.0,-0.97333,3e-05,2.52272]
[1777619984869,48.35,77057.24,0.0,-0.97333,3e-05,2.52272]
[1777619985075,48.35,77057.24,0.0,-0.97333,3e-05,2.52272]
[1777619988655,48.35,77041.62,0.0,-0.9738,3e-05,2.48475]
[1777619989662,48.35,77036.81,0.0,-0.97395,3e-05,2.47311]
[1777619992147,48.36,77037.81,0.0,-0.97391,3e-05,2.47582]
[1777619992248,48.38,77037.59,0.0,-0.97386,3e-05,2.48005]
[1777619992323,48.38,77037.59,0.0,-0.97386,3e-05,2.48005]
[1777619993094,48.38,77037.59,0.0,-0.97386,3e-05,2.48005]
[1777619993177,48.39,77037.43,0.0,-0.97384,3e-05,2.48199]
[1777619993325,48.39,77037.43,0.0,-0.97384,3e-05,2.48199]
[1777619995705,48.42,77025.92,0.0,-0.97413,3e-05,2.45828]
[1777619996712,48.42,77027.97,0.0,-0.97406,3e-05,2.46357]
[1777619998726,48.44,77025.3,0.0,-0.97408,3e-05,2.46222]
[1777619999733,48.46,77021.75,0.0,-0.97416,3e-05,2.45612]
[1777620003761,48.49,77029.45,0.0,-0.97385,3e-05,2.4809]
[1777620004768,48.49,77031.52,0.0,-0.97378,3e-05,2.48623]
[1777620005996,48.49,77031.52,0.0,-0.97378,3e-05,2.48623]
[1777620006079,48.49,77031.52,0.0,-0.97378,3e-05,2.48623]
[1777620006098,48.49,77031.11,0.0,-0.97379,3e-05,2.48565]
[1777620007789,48.49,77025.55,0.0,-0.97395,3e-05,2.4722]
[1777620008386,48.49,77025.55,0.0,-0.97395,3e-05,2.4722]
[1777620008576,48.49,77025.55,0.0,-0.97395,3e-05,2.4722]
[1777620009803,48.49,77028.9,0.0,-0.97385,3e-05,2.48091]
[1777620011817,48.5,77033.79,0.0,-0.97369,3e-05,2.49341]
[1777620013153,48.5,77033.79,0.0,-0.97369,3e-05,2.49341]
[1777620013180,48.5,77034.71,0.0,-0.97366,3e-05,2.49609]
[1777620013324,48.5,77034.71,0.0,-0.97366,3e-05,2.49609]
[1777620013866,48.5,77034.71,0.0,-0.97366,3e-05,2.49609]
[1777620014075,48.5,77034.71,0.0,-0.97366,3e-05,2.49609]
[1777620014154,48.5,77034.71,0.0,-0.97365,3e-05,2.49629]
[1777620014838,48.5,77039.9,0.0,-0.97349,3e-05,2.50914]
[1777620016851,48.5,77047.46,0.0,-0.97325,3e-05,2.52833]
[1777620017897,48.5,77047.46,0.0,-0.97325,3e-05,2.52833]
[1777620018077,48.5,77047.46,0.0,-0.97325,3e-05,2.52833]
[1777620018163,48.5,77048.21,0.0,-0.97323,3e-05,2.53052]
[1777620018859,48.5,77048.21,0.0,-0.97323,3e-05,2.53052]
[1777620019075,48.5,77048.21,0.0,-0.97323,3e-05,2.53052]
[1777620021890,48.51,77045.99,0.0,-0.97329,3e-05,2.52541]
[1777620024372,48.51,77045.99,0.0,-0.97329,3e-05,2.52571]
[1777620024581,48.51,77045.99,0.0,-0.97329,3e-05,2.52571]
[1777620029278,48.51,77047.24,0.0,-0.97324,3e-05,2.5294]
[1777620029326,48.51,77047.4,0.0,-0.97323,3e-05,2.52994]
[1777620029946,48.51,77048.91,0.0,-0.97319,3e-05,2.53386]
[1777620030952,48.51,77052.87,0.0,-0.97306,3e-05,2.5439]
[1777620032197,48.51,77052.87,0.0,-0.97306,3e-05,2.5439]
[1777620032324,48.51,77052.94,0.0,-0.9731,3e-05,2.54023]
[1777620035988,48.51,77056.82,0.0,-0.97297,3e-05,2.55032]
[1777620036824,48.51,77056.82,0.0,-0.97297,3e-05,2.55032]
[1777620037075,48.51,77056.82,0.0,-0.97297,3e-05,2.55032]
[1777620037176,48.52,77056.6,0.0,-0.97297,3e-05,2.54999]
[1777620038233,48.52,77056.6,0.0,-0.97297,3e-05,2.54999]
[1777620038325,48.52,77056.64,0.0,-0.97297,3e-05,2.55009]
[1777620041025,48.52,77060.27,0.0,-0.97285,3e-05,2.55952]
[1777620042032,48.52,77062.3,0.0,-0.97279,3e-05,2.56474]
[1777620042782,48.52,77062.3,0.0,-0.97279,3e-05,2.56474]
[1777620042824,48.52,77062.3,0.0,-0.97279,3e-05,2.56474]
[1777620043039,48.52,77061.89,0.0,-0.9728,3e-05,2.56379]
[1777620044213,48.52,77061.89,0.0,-0.9728,3e-05,2.56379]
[1777620044326,48.52,77062.51,0.0,-0.97278,3e-05,2.56544]
[1777620047067,48.52,77066.65,0.0,-0.97264,3e-05,2.5762]
[1777620049081,48.52,77068.75,0.0,-0.97258,3e-05,2.58165]
[1777620049486,48.52,77068.75,0.0,-0.97258,3e-05,2.58165]
[1777620049575,48.52,77068.75,0.0,-0.97258,3e-05,2.58165]
[1777620050088,48.52,77069.18,0.0,-0.97256,3e-05,2.5828]
[1777620051095,48.52,77071.87,0.0,-0.97248,3e-05,2.58962]
[1777620051750,48.52,77071.87,0.0,-0.97248,3e-05,2.58962]
[1777620051827,48.52,77071.87,0.0,-0.97248,3e-05,2.58962]
[1777620057139,48.52,77072.45,0.0,-0.97245,3e-05,2.59142]
[1777620059174,48.52,77071.36,0.0,-0.97249,3e-05,2.5887]
[1777620059275,48.52,77072.27,0.0,-0.97246,3e-05,2.59106]
[1777620059329,48.52,77072.27,0.0,-0.97246,3e-05,2.59106]
[1777620059919,48.52,77072.27,0.0,-0.97246,3e-05,2.59106]
[1777620060075,48.52,77072.27,0.0,-0.97246,3e-05,2.59106]
[1777620060175,48.52,77072.27,0.0,-0.97246,3e-05,2.59111]
[1777620066202,48.53,77072.51,0.0,-0.97244,3e-05,2.59201]
[1777620067273,48.53,77072.51,0.0,-0.97244,3e-05,2.59201]
[1777620067324,48.53,77072.51,0.0,-0.97244,3e-05,2.59201]
[1777620068063,48.53,77073.37,0.0,-0.97242,3e-05,2.59424]
[1777620068077,48.53,77073.37,0.0,-0.97242,3e-05,2.59424]
[1777620068216,48.53,77073.43,0.0,-0.97241,3e-05,2.59444]
[1777620072244,48.53,77077.6,0.0,-0.97228,3e-05,2.60522]
[1777620073163,48.53,77077.6,0.0,-0.97228,3e-05,2.60522]
[1777620073329,48.53,77077.6,0.0,-0.97228,3e-05,2.60522]
[1777620073251,48.53,77079.37,0.0,-0.97222,3e-05,2.60976]
[1777620074262,48.53,77079.37,0.0,-0.97222,3e-05,2.60976]
[1777620074330,48.53,77079.37,0.0,-0.97222,3e-05,2.60976]
[1777620074321,48.53,77080.17,0.0,-0.9722,3e-05,2.61182]
[1777620077280,48.53,77076.81,0.0,-0.9723,3e-05,2.60329]
[1777620078122,48.53,77076.81,0.0,-0.9723,3e-05,2.60329]
[1777620078324,48.53,77076.81,0.0,-0.9723,3e-05,2.60329]
[1777620078287,48.53,77075.37,0.0,-0.97235,3e-05,2.59966]
[1777620079294,48.53,77074.87,0.0,-0.97236,3e-05,2.59842]
[1777620079375,48.53,77074.87,0.0,-0.97236,3e-05,2.59842]
[1777620079576,48.53,77074.87,0.0,-0.97236,3e-05,2.59842]
[1777620083321,48.53,77071.12,0.0,-0.97248,3e-05,2.58906]
[1777620084057,48.53,77071.12,0.0,-0.97248,3e-05,2.58906]
[1777620084078,48.53,77071.12,0.0,-0.97248,3e-05,2.58906]
[1777620084330,48.53,77069.66,0.0,-0.97253,3e-05,2.58541]
[1777620084562,48.53,77069.66,0.0,-0.97253,3e-05,2.58541]
[1777620084577,48.53,77069.66,0.0,-0.97253,3e-05,2.58541]
[1777620090371,48.53,77070.38,0.0,-0.9725,3e-05,2.58759]
[1777620094954,48.53,77070.37,0.0,-0.97254,3e-05,2.5836]
[1777620095074,48.53,77070.37,0.0,-0.97254,3e-05,2.5836]
[1777620099776,48.53,77070.93,0.0,-0.97252,3e-05,2.58532]
[1777620099825,48.53,77070.93,0.0,-0.97252,3e-05,2.58532]
[1777620099872,48.53,77070.65,0.0,-0.97253,3e-05,2.58467]
[1777620100441,48.53,77073.05,0.0,-0.97245,3e-05,2.59082]
[1777620105839,48.53,77074.36,0.0,-0.9724,3e-05,2.59434]
[1777620106073,48.53,77074.36,0.0,-0.9724,3e-05,2.59434]
[1777620106987,48.53,77074.3,0.0,-0.97241,3e-05,2.59427]
[1777620107074,48.53,77074.3,0.0,-0.97241,3e-05,2.59427]
[1777620107164,48.53,77074.19,0.0,-0.97241,3e-05,2.59404]
[1777620112525,48.54,77073.51,0.0,-0.97243,3e-05,2.59256]
[1777620114539,48.54,77071.26,0.0,-0.9725,3e-05,2.58695]
[1777620118912,48.54,77071.05,0.0,-0.9725,3e-05,2.58659]
[1777620119082,48.54,77071.05,0.0,-0.9725,3e-05,2.58659]
[1777620123944,48.54,77071.37,0.0,-0.97249,3e-05,2.58768]
[1777620124074,48.54,77071.37,0.0,-0.97249,3e-05,2.58768]
[1777620124175,48.54,77071.96,0.0,-0.97247,3e-05,2.58929]
[1777620124710,48.54,77071.96,0.0,-0.97247,3e-05,2.58929]
[1777620124827,48.54,77071.96,0.0,-0.97247,3e-05,2.58929]
[1777620130651,48.54,77071.82,0.0,-0.97247,3e-05,2.58927]
[1777620134147,48.54,77071.84,0.0,-0.97247,3e-05,2.58943]
[1777620134323,48.54,77071.84,0.0,-0.97247,3e-05,2.58943]
[1777620134357,48.54,77072.14,0.0,-0.97246,3e-05,2.5903]
[1777620135670,48.54,77072.57,0.0,-0.97244,3e-05,2.59139]
[1777620135827,48.54,77072.57,0.0,-0.97244,3e-05,2.59139]
[1777620140906,48.54,77072.5,0.0,-0.97244,3e-05,2.59147]
[1777620141074,48.54,77072.5,0.0,-0.97244,3e-05,2.59147]
[1777620141154,48.54,77072.1,0.0,-0.97245,3e-05,2.59055]
[1777620141913,48.54,77072.1,0.0,-0.97245,3e-05,2.59055]
[1777620142078,48.54,77072.1,0.0,-0.97245,3e-05,2.59055]
[1777620143742,48.55,77058.05,0.0,-0.97289,3e-05,2.55566]
[1777620144749,48.55,77058.85,0.0,-0.97286,3e-05,2.55778]
[1777620146402,48.55,77058.85,0.0,-0.97286,3e-05,2.55778]
[1777620146574,48.55,77057.74,0.0,-0.9729,3e-05,2.55509]
[1777620146763,48.55,77053.08,0.0,-0.97304,3e-05,2.54352]
[1777620148649,48.55,77053.44,0.0,-0.97303,3e-05,2.54455]
[1777620148831,48.55,77053.44,0.0,-0.97303,3e-05,2.54455]
[1777620148933,48.55,77051.43,0.0,-0.97309,3e-05,2.53965]
[1777620152074,48.55,77051.23,0.0,-0.97313,3e-05,2.53548]
[1777620152085,48.55,77049.18,0.0,-0.9732,3e-05,2.53036]
[1777620156226,48.55,77049.07,0.0,-0.9732,3e-05,2.53039]
[1777620156325,48.55,77049.07,0.0,-0.9732,3e-05,2.53039]
[1777620159860,48.56,77044.16,0.0,-0.97334,3e-05,2.51909]
[1777620160871,48.56,77039.05,0.0,-0.97349,3e-05,2.50658]
[1777620163091,48.56,77039.59,0.0,-0.97347,3e-05,2.50811]
[1777620163329,48.56,77039.59,0.0,-0.97347,3e-05,2.50811]
[1777620164666,48.56,77039.11,0.0,-0.97348,3e-05,2.50731]
[1777620164824,48.56,77039.11,0.0,-0.97348,3e-05,2.50731]
[1777620164899,48.56,77038.69,0.0,-0.9735,3e-05,2.50647]
[1777620168927,48.57,77036.11,0.0,-0.97357,3e-05,2.50088]
[1777620169934,48.57,77032.57,0.0,-0.97367,3e-05,2.49234]
[1777620170941,48.57,77027.5,0.0,-0.97382,3e-05,2.48007]
[1777620172379,48.57,77027.5,0.0,-0.97382,3e-05,2.48007]
[1777620172575,48.57,77026.23,0.0,-0.97386,3e-05,2.47719]
[1777620176982,48.58,77019.49,0.0,-0.97405,3e-05,2.46191]
[1777620179119,48.58,77017.43,0.0,-0.97411,3e-05,2.45714]
[1777620179331,48.58,77017.43,0.0,-0.97411,3e-05,2.45714]
[1777620179386,48.58,77020.08,0.0,-0.97402,3e-05,2.46416]
[1777620182662,48.58,77020.95,0.0,-0.97399,3e-05,2.4668]
[1777620182825,48.58,77020.95,0.0,-0.97399,3e-05,2.4668]
[1777620183027,48.59,77021.21,0.0,-0.97398,3e-05,2.4677]
[1777620186048,48.59,77010.11,0.0,-0.9743,3e-05,2.44139]
[1777620187055,48.6,77005.73,0.0,-0.9744,3e-05,2.43338]
[1777620188440,48.6,77005.73,0.0,-0.9744,3e-05,2.43338]
[1777620188062,48.62,77005.79,0.0,-0.97436,3e-05,2.43647]
[1777620188576,48.62,77005.79,0.0,-0.97436,3e-05,2.43647]
[1777620194104,48.63,77011.45,0.0,-0.97417,3e-05,2.45206]
[1777620195111,48.63,77017.59,0.0,-0.97398,3e-05,2.46735]
[1777620197075,48.63,77018.97,0.0,-0.97394,3e-05,2.47101]
[1777620197324,48.63,77018.97,0.0,-0.97394,3e-05,2.47101]
[1777620197424,48.63,77018.95,0.0,-0.97393,3e-05,2.47146]
[1777620199139,48.63,77025.23,0.0,-0.97373,3e-05,2.48713]
[1777620200670,48.64,77026.95,0.0,-0.97368,3e-05,2.4916]
[1777620200829,48.64,77026.95,0.0,-0.97368,3e-05,2.4916]
[1777620201153,48.64,77028.18,0.0,-0.97364,3e-05,2.49486]
[1777620202789,48.64,77029.38,0.0,-0.9736,3e-05,2.49803]
[1777620202827,48.64,77029.38,0.0,-0.9736,3e-05,2.49803]
[1777620209209,48.65,77029.77,0.0,-0.97357,3e-05,2.50059]
[1777620210967,48.65,77029.28,0.0,-0.97358,3e-05,2.49958]
[1777620211074,48.65,77029.28,0.0,-0.97358,3e-05,2.49958]
[1777620211223,48.65,77029.66,0.0,-0.97361,3e-05,2.49666]
[1777620213237,48.65,77032.4,0.0,-0.97352,3e-05,2.50383]
[1777620213629,48.65,77032.4,0.0,-0.97352,3e-05,2.50383]
[1777620213825,48.65,77032.4,0.0,-0.97352,3e-05,2.50383]
[1777620214244,48.65,77032.59,0.0,-0.97351,3e-05,2.50449]
[1777620218020,48.65,77032.87,0.0,-0.97349,3e-05,2.50576]
[1777620218074,48.65,77032.87,0.0,-0.97349,3e-05,2.50576]
[1777620218272,48.66,77030.18,0.0,-0.97357,3e-05,2.4993]
[1777620223307,48.66,77030.23,0.0,-0.97356,3e-05,2.50042]
[1777620225057,48.66,77030.8,0.0,-0.97354,3e-05,2.50203]
[1777620225073,48.66,77030.8,0.0,-0.97354,3e-05,2.50203]
[1777620226328,48.66,77036.35,0.0,-0.97336,3e-05,2.51615]
[1777620227334,48.66,77040.34,0.0,-0.97323,3e-05,2.52623]
[1777620228705,48.66,77041.24,0.0,-0.9732,3e-05,2.52862]
[1777620228826,48.66,77041.24,0.0,-0.9732,3e-05,2.52862]
[1777620229349,48.67,77040.21,0.0,-0.97324,3e-05,2.5262]
[1777620229599,48.67,77040.21,0.0,-0.97324,3e-05,2.5262]
[1777620229824,48.67,77040.21,0.0,-0.97324,3e-05,2.5262]
[1777620233377,48.67,77043.75,0.0,-0.97312,3e-05,2.53563]
[1777620234981,48.67,77044.46,0.0,-0.97309,3e-05,2.53754]
[1777620235079,48.67,77044.46,0.0,-0.97309,3e-05,2.53754]
[1777620236656,48.67,77043.7,0.0,-0.97311,3e-05,2.53592]
[1777620236826,48.67,77043.7,0.0,-0.97311,3e-05,2.53592]
[1777620237405,48.67,77043.78,0.0,-0.97311,3e-05,2.53626]
[1777620240426,48.67,77046.49,0.0,-0.97302,3e-05,2.54344]
[1777620241856,48.67,77046.63,0.0,-0.97301,3e-05,2.54392]
[1777620242074,48.67,77046.63,0.0,-0.97301,3e-05,2.54392]
[1777620243447,48.68,77043.65,0.0,-0.9731,3e-05,2.53674]
[1777620246519,48.68,77041.85,0.0,-0.97315,3e-05,2.5327]
[1777620246577,48.68,77041.85,0.0,-0.97315,3e-05,2.5327]
[1777620247218,48.68,77041.85,0.0,-0.97315,3e-05,2.5327]
[1777620247324,48.68,77041.85,0.0,-0.97315,3e-05,2.5327]
[1777620247475,48.68,77041.87,0.0,-0.97315,3e-05,2.5329]
[1777620252510,48.68,77039.06,0.0,-0.97323,3e-05,2.52669]
[1777620253457,48.68,77039.06,0.0,-0.97323,3e-05,2.52669]
[1777620253575,48.68,77039.06,0.0,-0.97323,3e-05,2.52686]
[1777620254887,48.68,77038.66,0.0,-0.97324,3e-05,2.52587]
[1777620255074,48.68,77038.66,0.0,-0.97324,3e-05,2.52587]
[1777620255176,48.68,77038.2,0.0,-0.97325,3e-05,2.52489]
[1777620259787,48.69,77038.29,0.0,-0.97324,3e-05,2.5258]
[1777620259828,48.69,77038.29,0.0,-0.97324,3e-05,2.5258]
[1777620265601,48.69,77041.26,0.0,-0.97313,3e-05,2.53435]
[1777620267174,48.69,77041.26,0.0,-0.97313,3e-05,2.53435]
[1777620267327,48.69,77041.26,0.0,-0.97313,3e-05,2.53435]
[1777620269496,48.7,77041.33,0.0,-0.97313,3e-05,2.53484]
[1777620269501,48.7,77042.45,0.0,-0.97309,3e-05,2.53795]
[1777620269575,48.7,77042.45,0.0,-0.97309,3e-05,2.53795]
[1777620271643,48.7,77042.55,0.0,-0.97312,3e-05,2.53441]
[1777620276677,48.7,77041.75,0.0,-0.97314,3e-05,2.53319]
[1777620279723,48.7,77041.01,0.0,-0.97316,3e-05,2.53167]
[1777620279827,48.7,77041.01,0.0,-0.97316,3e-05,2.53167]
[1777620284663,48.71,77040.61,0.0,-0.97316,3e-05,2.53148]
[1777620284827,48.71,77040.61,0.0,-0.97316,3e-05,2.53148]
[1777620285037,48.71,77040.61,0.0,-0.97316,3e-05,2.53148]
[1777620285074,48.71,77040.61,0.0,-0.97316,3e-05,2.53148]
[1777620285138,48.71,77041.45,0.0,-0.97313,3e-05,2.53373]
[1777620290777,48.71,77041.61,0.0,-0.97312,3e-05,2.53421]
[1777620295812,48.71,77041.41,0.0,-0.97312,3e-05,2.53449]
[1777620297437,48.71,77041.41,0.0,-0.97312,3e-05,2.53449]
[1777620297575,48.71,77041.18,0.0,-0.97312,3e-05,2.53423]
[1777620298833,48.72,77043.62,0.0,-0.97304,3e-05,2.54047]
[1777620299691,48.72,77043.62,0.0,-0.97304,3e-05,2.54047]
[1777620299840,48.72,77033.12,0.0,-0.97337,3e-05,2.5145]
[1777620300847,48.72,77030.0,0.0,-0.97346,3e-05,2.50697]
[1777620303099,48.72,77029.18,0.0,-0.97349,3e-05,2.50515]
[1777620303143,48.72,77017.12,0.0,-0.97385,3e-05,2.47569]
[1777620303868,48.72,77017.1,0.0,-0.97385,3e-05,2.47589]
[1777620304692,48.72,77017.1,0.0,-0.97385,3e-05,2.47589]
[1777620304829,48.72,77017.1,0.0,-0.97385,3e-05,2.47589]
[1777620304876,48.72,77016.61,0.0,-0.97386,3e-05,2.47495]
[1777620309911,48.73,77018.14,0.0,-0.9738,3e-05,2.47997]
[1777620312317,48.73,77018.57,0.0,-0.97378,3e-05,2.48127]
[1777620312323,48.73,77018.57,0.0,-0.97378,3e-05,2.48127]
[1777620317541,48.74,77018.74,0.0,-0.97377,3e-05,2.48268]
[1777620317580,48.74,77018.74,0.0,-0.97377,3e-05,2.48268]
[1777620319293,48.74,77018.85,0.0,-0.97375,3e-05,2.48369]
[1777620319330,48.74,77018.85,0.0,-0.97375,3e-05,2.48369]
[1777620319390,48.74,77019.15,0.0,-0.97374,3e-05,2.48492]
[1777620321173,48.74,77018.08,0.0,-0.97377,3e-05,2.4823]
[1777620321174,48.74,77015.62,0.0,-0.97384,3e-05,2.47652]
[1777620325020,48.75,77006.84,0.0,-0.9741,3e-05,2.45611]
[1777620326027,48.75,77004.71,0.0,-0.97416,3e-05,2.45122]
[1777620328041,48.75,77002.23,0.0,-0.97423,3e-05,2.44581]
[1777620330057,48.76,76992.23,0.0,-0.97452,3e-05,2.42225]
[1777620331064,48.76,76990.29,0.0,-0.97461,3e-05,2.41394]
[1777620332072,48.76,76986.41,0.0,-0.97472,3e-05,2.40499]
[1777620334085,48.76,76983.76,0.0,-0.97479,3e-05,2.3994]
[1777620336099,48.77,76975.89,0.0,-0.97501,3e-05,2.38138]
[1777620337106,48.77,76975.74,0.0,-0.97501,3e-05,2.38144]
[1777620338182,48.77,76975.74,0.0,-0.97501,3e-05,2.38144]
[1777620338324,48.77,76975.74,0.0,-0.97501,3e-05,2.38144]
[1777620339119,48.77,76983.34,0.0,-0.97478,3e-05,2.40039]
[1777620340127,48.78,76988.65,0.0,-0.97462,3e-05,2.4135]
[1777620343148,48.78,76994.92,0.0,-0.97441,3e-05,2.42967]
[1777620343785,48.78,76994.92,0.0,-0.97441,3e-05,2.42967]
[1777620343827,48.78,76994.92,0.0,-0.97441,3e-05,2.42967]
[1777620344155,48.78,76995.77,0.0,-0.97439,3e-05,2.43206]
[1777620349388,48.79,76996.93,0.0,-0.97433,3e-05,2.43618]
[1777620353081,48.8,76996.57,0.0,-0.97433,3e-05,2.43658]
[1777620353547,48.8,76996.57,0.0,-0.97433,3e-05,2.43658]
[1777620353580,48.8,76996.57,0.0,-0.97433,3e-05,2.43658]
[1777620353217,48.8,76993.17,0.0,-0.97443,3e-05,2.42868]
[1777620354225,48.8,76991.99,0.0,-0.97446,3e-05,2.42615]
[1777620359260,48.81,76992.46,0.0,-0.97442,3e-05,2.4289]
[1777620364295,48.82,76992.76,0.0,-0.97439,3e-05,2.43122]
[1777620369329,48.83,76993.32,0.0,-0.97436,3e-05,2.43416]
[1777620373207,48.83,76992.35,0.0,-0.97438,3e-05,2.43276]
[1777620373324,48.83,76992.35,0.0,-0.97438,3e-05,2.43276]
[1777620378392,48.84,76993.01,0.0,-0.97433,3e-05,2.43653]
[1777620383428,48.85,76992.77,0.0,-0.97432,3e-05,2.43747]
[1777620384765,48.85,76992.74,0.0,-0.97431,3e-05,2.4377]
[1777620384829,48.85,76992.74,0.0,-0.97431,3e-05,2.4377]
[1777620384887,48.85,76992.74,0.0,-0.97431,3e-05,2.4377]
[1777620385076,48.85,76992.74,0.0,-0.97431,3e-05,2.4377]
[1777620385442,48.85,76992.84,0.0,-0.97431,3e-05,2.43824]
[1777620390477,48.86,76992.59,0.0,-0.9743,3e-05,2.43911]
[1777620395512,48.87,76989.35,0.0,-0.97441,3e-05,2.42883]
[1777620396596,48.87,76989.35,0.0,-0.97441,3e-05,2.42883]
[1777620396828,48.87,76990.15,0.0,-0.97438,3e-05,2.43109]
[1777620396859,48.87,76990.15,0.0,-0.97438,3e-05,2.43109]
[1777620397074,48.87,76990.15,0.0,-0.97438,3e-05,2.43109]
[1777620397526,48.87,76990.16,0.0,-0.97438,3e-05,2.43143]
[1777620401720,48.88,76989.96,0.0,-0.97437,3e-05,2.43226]
[1777620401797,48.88,76989.96,0.0,-0.97437,3e-05,2.43226]
[1777620401831,48.88,76989.96,0.0,-0.97437,3e-05,2.43226]
[1777620402563,48.88,76990.11,0.0,-0.97436,3e-05,2.43296]
[1777620407599,48.89,76990.17,0.0,-0.97434,3e-05,2.43479]
[1777620412634,48.9,76990.66,0.0,-0.9743,3e-05,2.4377]
[1777620414121,48.9,76990.73,0.0,-0.9743,3e-05,2.43821]
[1777620414169,48.9,76990.73,0.0,-0.9743,3e-05,2.43821]
[1777620414327,48.9,76990.73,0.0,-0.9743,3e-05,2.43821]
[1777620414648,48.9,76990.19,0.0,-0.97431,3e-05,2.43725]
[1777620419683,48.91,76983.56,0.0,-0.97448,3e-05,2.42303]
[1777620421652,48.91,76975.68,0.0,-0.97471,3e-05,2.40492]
[1777620423057,48.91,76974.26,0.0,-0.97475,3e-05,2.40153]
[1777620423078,48.91,76974.26,0.0,-0.97475,3e-05,2.40153]
[1777620423243,48.91,76974.26,0.0,-0.97475,3e-05,2.40153]
[1777620423326,48.91,76974.26,0.0,-0.97475,3e-05,2.40153]
[1777620423425,48.92,76973.06,0.0,-0.97478,3e-05,2.39908]
[1777620428753,48.93,76971.71,0.0,-0.97479,3e-05,2.39791]
[1777620428826,48.93,76971.71,0.0,-0.97479,3e-05,2.39791]
[1777620428854,48.93,76972.12,0.0,-0.97478,3e-05,2.3993]
[1777620430186,48.93,76972.12,0.0,-0.97478,3e-05,2.3993]
[1777620430328,48.93,76972.12,0.0,-0.97478,3e-05,2.3993]
[1777620435798,48.94,76972.32,0.0,-0.97474,3e-05,2.40257]
[1777620436805,48.95,76975.5,0.0,-0.97464,3e-05,2.41056]
[1777620437819,48.95,76990.17,0.0,-0.97419,3e-05,2.44623]
[1777620438826,48.95,76989.47,0.0,-0.97421,3e-05,2.44485]
[1777620440371,48.95,76989.47,0.0,-0.97421,3e-05,2.44485]
[1777620440568,48.95,76989.47,0.0,-0.97421,3e-05,2.44485]
[1777620440582,48.95,76989.47,0.0,-0.97421,3e-05,2.44485]
[1777620440677,48.95,76989.65,0.0,-0.9742,3e-05,2.44591]
[1777620440840,48.95,76987.32,0.0,-0.97427,3e-05,2.44028]
[1777620445508,48.96,76986.89,0.0,-0.97427,3e-05,2.44021]
[1777620445577,48.96,76986.89,0.0,-0.97427,3e-05,2.44021]
[1777620445678,48.96,76986.64,0.0,-0.97427,3e-05,2.44023]
[1777620446060,48.96,76986.64,0.0,-0.97427,3e-05,2.44023]
[1777620446082,48.96,76986.64,0.0,-0.97427,3e-05,2.44023]
[1777620447889,48.97,76980.9,0.0,-0.97443,3e-05,2.42704]
[1777620449903,48.97,76978.72,0.0,-0.97449,3e-05,2.4225]
[1777620451686,48.97,76978.72,0.0,-0.97449,3e-05,2.4225]
[1777620451828,48.97,76979.7,0.0,-0.97445,3e-05,2.4252]
[1777620451878,48.97,76979.7,0.0,-0.97445,3e-05,2.4252]
[1777620452076,48.97,76979.7,0.0,-0.97445,3e-05,2.4252]
[1777620452169,48.97,76979.9,0.0,-0.97448,3e-05,2.42202]
[1777620455945,48.98,76977.2,0.0,-0.97455,3e-05,2.41692]
[1777620457727,48.98,76975.07,0.0,-0.97461,3e-05,2.41217]
[1777620457833,48.98,76975.07,0.0,-0.97461,3e-05,2.41217]
[1777620458270,48.98,76975.07,0.0,-0.97461,3e-05,2.41217]
[1777620458325,48.98,76975.07,0.0,-0.97461,3e-05,2.41217]
[1777620458367,48.98,76975.96,0.0,-0.97458,3e-05,2.41466]
[1777620461987,48.99,76973.69,0.0,-0.97463,3e-05,2.41064]
[1777620466363,49.0,76973.73,0.0,-0.97461,3e-05,2.41183]
[1777620466575,49.0,76973.73,0.0,-0.97461,3e-05,2.41183]
[1777620466636,49.0,76973.73,0.0,-0.97461,3e-05,2.41183]
[1777620466636,49.0,76973.85,0.0,-0.9746,3e-05,2.41283]
[1777620466829,49.0,76973.85,0.0,-0.9746,3e-05,2.41283]
[1777620472058,49.01,76974.62,0.0,-0.97455,3e-05,2.41644]
[1777620476086,49.02,76976.96,0.0,-0.97447,3e-05,2.42342]
[1777620477246,49.02,76976.96,0.0,-0.97447,3e-05,2.42342]
[1777620477327,49.02,76976.96,0.0,-0.97447,3e-05,2.42342]
[1777620477431,49.02,76976.96,0.0,-0.97447,3e-05,2.42342]
[1777620477575,49.02,76976.96,0.0,-0.97447,3e-05,2.42342]
[1777620477677,49.02,76976.59,0.0,-0.97447,3e-05,2.4232]
[1777620483134,49.03,76976.51,0.0,-0.97445,3e-05,2.42468]
[1777620484142,49.03,76978.87,0.0,-0.97438,3e-05,2.43068]
[1777620486118,49.03,76979.16,0.0,-0.97436,3e-05,2.4317]
[1777620486325,49.03,76979.16,0.0,-0.97436,3e-05,2.4317]
[1777620486478,49.03,76979.16,0.0,-0.97436,3e-05,2.4317]
[1777620486581,49.03,76979.16,0.0,-0.97436,3e-05,2.4317]
[1777620486679,49.04,76979.24,0.0,-0.97435,3e-05,2.43253]
[1777620490185,49.04,76982.98,0.0,-0.97423,3e-05,2.44247]
[1777620492125,49.04,76983.19,0.0,-0.97422,3e-05,2.44327]
[1777620492320,49.04,76983.19,0.0,-0.97422,3e-05,2.44327]
[1777620492325,49.04,76983.19,0.0,-0.97422,3e-05,2.44327]
[1777620492576,49.04,76983.19,0.0,-0.97422,3e-05,2.44327]
[1777620492654,49.05,76984.69,0.0,-0.97417,3e-05,2.44747]
[1777620498242,49.05,76986.41,0.0,-0.9741,3e-05,2.453]
[1777620502514,49.06,76987.84,0.0,-0.97404,3e-05,2.45726]
[1777620502576,49.06,76987.84,0.0,-0.97404,3e-05,2.45726]
[1777620502690,49.06,76987.84,0.0,-0.97404,3e-05,2.45726]
[1777620502615,49.06,76986.68,0.0,-0.97407,3e-05,2.45497]
[1777620502830,49.06,76986.68,0.0,-0.97407,3e-05,2.45497]
[1777620507305,49.06,76989.88,0.0,-0.97396,3e-05,2.46373]
[1777620507810,49.06,76989.88,0.0,-0.97396,3e-05,2.46373]
[1777620507828,49.06,76989.88,0.0,-0.97396,3e-05,2.46373]
[1777620507896,49.06,76989.88,0.0,-0.97396,3e-05,2.46373]
[1777620508076,49.06,76989.88,0.0,-0.97396,3e-05,2.46373]
[1777620508312,49.07,76990.07,0.0,-0.97395,3e-05,2.46444]
[1777620511333,49.07,76990.63,0.0,-0.97397,3e-05,2.46247]
[1777620512339,49.07,76988.47,0.0,-0.97403,3e-05,2.45747]
[1777620516368,49.08,76990.97,0.0,-0.97394,3e-05,2.46452]
[1777620520354,49.08,76990.59,0.0,-0.97395,3e-05,2.4643]
[1777620520464,49.08,76990.59,0.0,-0.97395,3e-05,2.4643]
[1777620520579,49.08,76990.59,0.0,-0.97395,3e-05,2.4643]
[1777620520677,49.08,76990.59,0.0,-0.97394,3e-05,2.46476]
[1777620527445,49.09,76990.08,0.0,-0.97394,3e-05,2.4649]
[1777620528963,49.09,76988.4,0.0,-0.97399,3e-05,2.46105]
[1777620529080,49.09,76988.4,0.0,-0.97399,3e-05,2.46105]
[1777620529098,49.09,76988.4,0.0,-0.97399,3e-05,2.46105]
[1777620529328,49.09,76988.4,0.0,-0.97399,3e-05,2.46105]
[1777620529459,49.09,76988.51,0.0,-0.97398,3e-05,2.46154]
[1777620534124,49.1,76988.01,0.0,-0.97398,3e-05,2.46125]
[1777620534185,49.1,76988.01,0.0,-0.97398,3e-05,2.46125]
[1777620534324,49.1,76988.01,0.0,-0.97398,3e-05,2.46125]
[1777620534495,49.11,76985.92,0.0,-0.97402,3e-05,2.45843]
[1777620536509,49.12,76983.8,0.0,-0.97405,3e-05,2.45577]
[1777620541544,49.13,76984.45,0.0,-0.97402,3e-05,2.45852]
[1777620544577,49.13,76983.8,0.0,-0.97403,3e-05,2.45765]
[1777620544593,49.13,76984.6,0.0,-0.974,3e-05,2.45982]
[1777620544826,49.13,76984.6,0.0,-0.974,3e-05,2.45982]
[1777620544862,49.13,76984.6,0.0,-0.974,3e-05,2.45982]
[1777620545080,49.13,76984.6,0.0,-0.974,3e-05,2.45982]
[1777620545572,49.13,76984.61,0.0,-0.974,3e-05,2.46008]
[1777620547076,49.13,76983.18,0.0,-0.97404,3e-05,2.45685]
[1777620547585,49.14,76984.09,0.0,-0.97401,3e-05,2.45929]
[1777620549488,49.14,76984.37,0.0,-0.97399,3e-05,2.4602]
[1777620549581,49.14,76984.37,0.0,-0.97399,3e-05,2.4602]
[1777620554635,49.14,76984.65,0.0,-0.97397,3e-05,2.46225]
[1777620559670,49.15,76986.95,0.0,-0.97388,3e-05,2.46895]
[1777620563595,49.15,76986.6,0.0,-0.97389,3e-05,2.46875]
[1777620563669,49.15,76986.6,0.0,-0.97389,3e-05,2.46875]
[1777620563698,49.15,76986.78,0.0,-0.97388,3e-05,2.46941]
[1777620563829,49.15,76986.78,0.0,-0.97388,3e-05,2.46941]
[1777620569740,49.16,76986.69,0.0,-0.97387,3e-05,2.47048]
[1777620571628,49.16,76984.78,0.0,-0.97392,3e-05,2.46606]
[1777620571792,49.16,76984.78,0.0,-0.97392,3e-05,2.46606]
[1777620571829,49.16,76984.78,0.0,-0.97392,3e-05,2.46606]
[1777620571830,49.16,76985.23,0.0,-0.97394,3e-05,2.46333]
[1777620578803,49.17,76983.65,0.0,-0.97397,3e-05,2.4611]
[1777620581191,49.17,76983.26,0.0,-0.97398,3e-05,2.46062]
[1777620581327,49.17,76983.26,0.0,-0.97398,3e-05,2.46062]
[1777620581361,49.17,76983.26,0.0,-0.97398,3e-05,2.46062]
[1777620581579,49.17,76983.26,0.0,-0.97398,3e-05,2.46062]
[1777620581823,49.18,76983.22,0.0,-0.97398,3e-05,2.46075]
[1777620586859,49.18,76983.32,0.0,-0.97396,3e-05,2.46214]
[1777620591893,49.19,76983.65,0.0,-0.97393,3e-05,2.46408]
[1777620596599,49.19,76983.45,0.0,-0.97393,3e-05,2.46428]
[1777620596671,49.19,76983.45,0.0,-0.97393,3e-05,2.46428]
[1777620596833,49.19,76983.45,0.0,-0.97393,3e-05,2.46428]
[1777620596700,49.19,76984.07,0.0,-0.97391,3e-05,2.46623]
[1777620600957,49.2,76981.94,0.0,-0.97396,3e-05,2.46196]
[1777620606359,49.2,76980.86,0.0,-0.97398,3e-05,2.46028]
[1777620606575,49.2,76980.86,0.0,-0.97398,3e-05,2.46028]
[1777620606710,49.2,76980.86,0.0,-0.97398,3e-05,2.46028]
[1777620606831,49.2,76980.86,0.0,-0.97398,3e-05,2.46028]
[1777620606811,49.21,76981.58,0.0,-0.97395,3e-05,2.46248]
[1777620612035,49.21,76982.5,0.0,-0.97391,3e-05,2.46583]
[1777620613590,49.21,76982.5,0.0,-0.97391,3e-05,2.46583]
[1777620613653,49.21,76982.5,0.0,-0.97391,3e-05,2.46583]
[1777620613827,49.21,76982.5,0.0,-0.97391,3e-05,2.46583]
[1777620613691,49.21,76982.1,0.0,-0.97392,3e-05,2.46531]
[1777620619084,49.22,76983.91,0.0,-0.97385,3e-05,2.47079]
[1777620621935,49.22,76984.34,0.0,-0.97383,3e-05,2.47226]
[1777620622003,49.22,76984.34,0.0,-0.97383,3e-05,2.47226]
[1777620622082,49.22,76984.34,0.0,-0.97383,3e-05,2.47226]
[1777620622105,49.22,76983.34,0.0,-0.97386,3e-05,2.47004]
[1777620627140,49.23,76983.81,0.0,-0.97383,3e-05,2.47226]
[1777620628479,49.23,76983.81,0.0,-0.97383,3e-05,2.47226]
[1777620628542,49.23,76983.81,0.0,-0.97383,3e-05,2.47226]
[1777620628576,49.23,76983.81,0.0,-0.97383,3e-05,2.47226]
[1777620628581,49.23,76983.06,0.0,-0.97385,3e-05,2.47065]
[1777620633704,49.23,76982.53,0.0,-0.9739,3e-05,2.46619]
[1777620633828,49.23,76982.53,0.0,-0.9739,3e-05,2.46619]
[1777620639411,49.24,76983.06,0.0,-0.97386,3e-05,2.46881]
[1777620639522,49.24,76983.06,0.0,-0.97386,3e-05,2.46881]
[1777620639579,49.24,76983.06,0.0,-0.97386,3e-05,2.46881]
[1777620639621,49.24,76983.63,0.0,-0.97384,3e-05,2.47042]
[1777620641238,49.24,76985.93,0.0,-0.97377,3e-05,2.47643]
[1777620642245,49.25,76990.57,0.0,-0.97362,3e-05,2.48793]
[1777620643299,49.25,76990.57,0.0,-0.97362,3e-05,2.48793]
[1777620643329,49.25,76990.57,0.0,-0.97362,3e-05,2.48793]
[1777620644076,49.25,76990.81,0.0,-0.97361,3e-05,2.4887]
[1777620644325,49.25,76990.81,0.0,-0.97361,3e-05,2.4887]
[1777620644339,49.25,76988.64,0.0,-0.97368,3e-05,2.48361]
[1777620648753,49.25,76989.18,0.0,-0.97365,3e-05,2.48551]
[1777620648830,49.25,76989.18,0.0,-0.97365,3e-05,2.48551]
[1777620653638,49.26,76988.72,0.0,-0.97366,3e-05,2.48536]
[1777620653717,49.26,76988.72,0.0,-0.97366,3e-05,2.48536]
[1777620653828,49.26,76988.72,0.0,-0.97366,3e-05,2.48536]
[1777620653816,49.26,76989.22,0.0,-0.97364,3e-05,2.48697]
[1777620654329,49.26,76988.13,0.0,-0.97367,3e-05,2.48432]
[1777620657350,49.26,76985.46,0.0,-0.97374,3e-05,2.47844]
[1777620658121,49.26,76985.46,0.0,-0.97374,3e-05,2.47844]
[1777620658193,49.26,76985.46,0.0,-0.97374,3e-05,2.47844]
[1777620658329,49.26,76985.46,0.0,-0.97374,3e-05,2.47844]
[1777620658357,49.26,76986.02,0.0,-0.97372,3e-05,2.48001]
[1777620659364,49.26,76983.79,0.0,-0.97379,3e-05,2.47481]
[1777620664399,49.27,76983.64,0.0,-0.97378,3e-05,2.47552]
[1777620666464,49.27,76983.94,0.0,-0.97377,3e-05,2.47647]
[1777620666568,49.27,76983.94,0.0,-0.97377,3e-05,2.47647]
[1777620666573,49.27,76983.94,0.0,-0.97377,3e-05,2.47647]
[1777620666669,49.27,76983.56,0.0,-0.97378,3e-05,2.47576]
[1777620672455,49.28,76983.36,0.0,-0.97377,3e-05,2.47656]
[1777620674188,49.28,76983.02,0.0,-0.97377,3e-05,2.47595]
[1777620674324,49.28,76983.02,0.0,-0.97377,3e-05,2.47595]
[1777620674359,49.28,76983.02,0.0,-0.97377,3e-05,2.47595]
[1777620674581,49.28,76983.02,0.0,-0.97377,3e-05,2.47595]
[1777620674624,49.28,76983.29,0.0,-0.97376,3e-05,2.47682]
[1777620679816,49.28,76981.95,0.0,-0.97379,3e-05,2.47442]
[1777620679987,49.29,76980.89,0.0,-0.97382,3e-05,2.47229]
[1777620680405,49.29,76980.89,0.0,-0.97382,3e-05,2.47229]
[1777620680512,49.29,76970.07,0.0,-0.97414,3e-05,2.44617]
[1777620681519,49.29,76966.81,0.0,-0.97424,3e-05,2.43861]
[1777620682526,49.29,76964.93,0.0,-0.97429,3e-05,2.43438]
[1777620683514,49.29,76964.93,0.0,-0.97429,3e-05,2.43438]
[1777620683533,49.29,76962.97,0.0,-0.97435,3e-05,2.42998]
[1777620684540,49.29,76954.73,0.0,-0.97459,3e-05,2.41061]
[1777620685546,49.29,76952.65,0.0,-0.97464,3e-05,2.40599]
[1777620686108,49.29,76952.65,0.0,-0.97464,3e-05,2.40599]
[1777620686330,49.29,76952.65,0.0,-0.97464,3e-05,2.40599]
[1777620689554,49.3,76952.64,0.0,-0.97463,3e-05,2.40695]
[1777620689584,49.3,76952.64,0.0,-0.97463,3e-05,2.40695]
[1777620689604,49.3,76952.93,0.0,-0.97462,3e-05,2.40796]
[1777620693235,49.31,76952.85,0.0,-0.97465,3e-05,2.40473]
[1777620693326,49.31,76952.85,0.0,-0.97465,3e-05,2.40473]
[1777620695617,49.31,76950.46,0.0,-0.97471,3e-05,2.40001]
[1777620699645,49.32,76948.41,0.0,-0.97475,3e-05,2.39643]
[1777620700652,49.32,76946.47,0.0,-0.97481,3e-05,2.39215]
[1777620701163,49.32,76946.47,0.0,-0.97481,3e-05,2.39215]
[1777620701324,49.32,76946.47,0.0,-0.97481,3e-05,2.39215]
[1777620701524,49.32,76946.47,0.0,-0.97481,3e-05,2.39215]
[1777620701578,49.32,76946.47,0.0,-0.97481,3e-05,2.39215]
[1777620701659,49.32,76945.81,0.0,-0.97482,3e-05,2.39091]
[1777620706694,49.33,76945.26,0.0,-0.97482,3e-05,2.39123]
[1777620709571,49.33,76945.25,0.0,-0.97481,3e-05,2.39185]
[1777620709782,49.33,76945.25,0.0,-0.97481,3e-05,2.39185]
[1777620709825,49.34,76945.14,0.0,-0.9748,3e-05,2.39223]
[1777620710550,49.34,76945.14,0.0,-0.9748,3e-05,2.39223]
[1777620710574,49.34,76945.14,0.0,-0.9748,3e-05,2.39223]
[1777620710722,49.34,76939.13,0.0,-0.97498,3e-05,2.37805]
[1777620712745,49.34,76960.92,0.0,-0.97433,3e-05,2.43042]
[1777620713860,49.34,76960.92,0.0,-0.97433,3e-05,2.43042]
[1777620713921,49.34,76960.74,0.0,-0.97433,3e-05,2.43059]
[1777620714562,49.34,76960.74,0.0,-0.97433,3e-05,2.43059]
[1777620715818,49.34,76960.93,0.0,-0.97432,3e-05,2.43105]
[1777620715889,49.35,76956.79,0.0,-0.97444,3e-05,2.42167]
[1777620716772,49.35,76954.26,0.0,-0.97451,3e-05,2.41591]
[1777620718786,49.35,76956.14,0.0,-0.97445,3e-05,2.42067]
[1777620723821,49.36,76947.89,0.0,-0.97467,3e-05,2.40269]
[1777620724499,49.36,76947.89,0.0,-0.97467,3e-05,2.40269]
[1777620724575,49.36,76947.89,0.0,-0.97467,3e-05,2.40269]
[1777620724925,49.36,76947.89,0.0,-0.97467,3e-05,2.40269]
[1777620724828,49.36,76947.88,0.0,-0.97467,3e-05,2.40296]
[1777620725084,49.36,76947.88,0.0,-0.97467,3e-05,2.40296]
[1777620725835,49.36,76949.95,0.0,-0.97461,3e-05,2.40817]
[1777620726842,49.36,76952.07,0.0,-0.97454,3e-05,2.41349]
[1777620727889,49.36,76952.07,0.0,-0.97454,3e-05,2.41349]
[1777620727903,49.36,76962.87,0.0,-0.97422,3e-05,2.43955]
[1777620728074,49.36,76962.87,0.0,-0.97422,3e-05,2.43955]
[1777620728444,49.36,76962.87,0.0,-0.97422,3e-05,2.43955]
[1777620728576,49.36,76962.87,0.0,-0.97422,3e-05,2.43955]
[1777620728856,49.36,76968.58,0.0,-0.97404,3e-05,2.4535]
[1777620730870,49.37,76970.74,0.0,-0.97397,3e-05,2.45912]
[1777620731877,49.37,76973.27,0.0,-0.97389,3e-05,2.46543]
[1777620734573,49.37,76972.15,0.0,-0.97392,3e-05,2.46312]
[1777620734729,49.37,76972.15,0.0,-0.97392,3e-05,2.46312]
[1777620734826,49.37,76972.15,0.0,-0.97392,3e-05,2.46312]
[1777620734899,49.37,76972.26,0.0,-0.97391,3e-05,2.46359]
[1777620735907,49.37,76976.46,0.0,-0.97379,3e-05,2.47394]
[1777620736914,49.37,76983.66,0.0,-0.97356,3e-05,2.49161]
[1777620737737,49.37,76983.66,0.0,-0.97356,3e-05,2.49161]
[1777620737824,49.37,76983.66,0.0,-0.97356,3e-05,2.49161]
[1777620737921,49.37,76986.29,0.0,-0.97348,3e-05,2.49818]
[1777620738928,49.37,76988.03,0.0,-0.97343,3e-05,2.50258]
[1777620739434,49.37,76988.03,0.0,-0.97343,3e-05,2.50258]
[1777620739577,49.37,76988.03,0.0,-0.97343,3e-05,2.50258]
[1777620744970,49.38,76986.94,0.0,-0.97345,3e-05,2.50083]
[1777620746984,49.38,76988.43,0.0,-0.9734,3e-05,2.50477]
[1777620747703,49.38,76988.43,0.0,-0.9734,3e-05,2.50477]
[1777620747825,49.38,76988.43,0.0,-0.9734,3e-05,2.50477]
[1777620747991,49.38,76989.24,0.0,-0.97337,3e-05,2.50689]
[1777620748937,49.38,76989.24,0.0,-0.97337,3e-05,2.50689]
[1777620749078,49.38,76989.51,0.0,-0.97336,3e-05,2.50769]
[1777620752020,49.38,76991.82,0.0,-0.97333,3e-05,2.50967]
[1777620753499,49.38,76991.82,0.0,-0.97333,3e-05,2.50967]
[1777620753573,49.38,76991.82,0.0,-0.97333,3e-05,2.50967]
[1777620753630,49.39,76991.31,0.0,-0.97334,3e-05,2.50856]
[1777620754602,49.39,76991.31,0.0,-0.97334,3e-05,2.50856]
[1777620754830,49.39,76991.31,0.0,-0.97334,3e-05,2.50856]
[1777620755041,49.39,76988.12,0.0,-0.97344,3e-05,2.50105]
[1777620758453,49.39,76988.26,0.0,-0.97343,3e-05,2.5017]
[1777620758575,49.39,76988.26,0.0,-0.97343,3e-05,2.5017]
[1777620764104,49.39,76988.58,0.0,-0.9734,3e-05,2.50354]
[1777620765282,49.39,76988.58,0.0,-0.9734,3e-05,2.50354]
[1777620765323,49.39,76988.58,0.0,-0.9734,3e-05,2.50354]
[1777620767827,49.4,76989.62,0.0,-0.97337,3e-05,2.50638]
[1777620767874,49.4,76990.86,0.0,-0.97333,3e-05,2.50969]
[1777620772148,49.4,76991.04,0.0,-0.97332,3e-05,2.51041]
[1777620772324,49.4,76991.04,0.0,-0.97332,3e-05,2.51041]
[1777620778209,49.4,76990.18,0.0,-0.97333,3e-05,2.50945]
[1777620781041,49.41,76990.0,0.0,-0.97333,3e-05,2.50915]
[1777620781230,49.41,76997.28,0.0,-0.97311,3e-05,2.52728]
[1777620782237,49.41,77002.91,0.0,-0.97293,3e-05,2.54126]
[1777620783869,49.41,77002.91,0.0,-0.97293,3e-05,2.54126]
[1777620783924,49.41,77002.58,0.0,-0.97294,3e-05,2.54063]
[1777620784073,49.41,77002.58,0.0,-0.97294,3e-05,2.54063]
[1777620787272,49.41,76998.21,0.0,-0.97307,3e-05,2.53013]
[1777620792308,49.41,76995.97,0.0,-0.97313,3e-05,2.52518]
[1777620797343,49.42,76996.33,0.0,-0.97311,3e-05,2.52662]
[1777620800125,49.42,76996.45,0.0,-0.97311,3e-05,2.52714]
[1777620800323,49.42,76996.45,0.0,-0.97311,3e-05,2.52714]
[1777620800364,49.42,76996.16,0.0,-0.97311,3e-05,2.52653]
[1777620805399,49.42,76995.91,0.0,-0.97312,3e-05,2.52646]
[1777620810434,49.42,76991.85,0.0,-0.97323,3e-05,2.51705]
[1777620811441,49.42,76991.83,0.0,-0.97327,3e-05,2.51303]
[1777620822518,49.42,76993.25,0.0,-0.97323,3e-05,2.51621]
[1777620828560,49.42,76992.17,0.0,-0.97328,3e-05,2.51285]
[1777620833596,49.42,76992.58,0.0,-0.97327,3e-05,2.51329]
[1777620838630,49.41,76992.39,0.0,-0.97328,3e-05,2.5123]
[1777620843665,49.41,76992.47,0.0,-0.97329,3e-05,2.51199]
[1777620848700,49.41,76992.85,0.0,-0.97328,3e-05,2.51243]
[1777620853735,49.4,76992.49,0.0,-0.9733,3e-05,2.51108]
[1777620858770,49.4,76992.72,0.0,-0.9733,3e-05,2.5112]
[1777620863805,49.4,76991.21,0.0,-0.97335,3e-05,2.50708]
[1777620868840,49.4,76990.89,0.0,-0.97336,3e-05,2.5059]
[1777620871862,49.4,76991.45,0.0,-0.97339,3e-05,2.50295]
[1777620876897,49.4,76990.78,0.0,-0.97342,3e-05,2.50095]
[1777620881932,49.39,76991.15,0.0,-0.97341,3e-05,2.50152]
[1777620886966,49.39,76990.54,0.0,-0.97343,3e-05,2.49963]
[1777620892002,49.39,76990.5,0.0,-0.97344,3e-05,2.49921]
[1777620897037,49.39,76990.54,0.0,-0.97344,3e-05,2.49899]
[1777620902072,49.39,76990.88,0.0,-0.97343,3e-05,2.49951]
[1777620907108,49.38,76990.58,0.0,-0.97345,3e-05,2.49846]
[1777620912142,49.38,76989.46,0.0,-0.97349,3e-05,2.49541]
[1777620918185,49.38,76989.64,0.0,-0.97349,3e-05,2.49546]
[1777620923220,49.38,76989.6,0.0,-0.97349,3e-05,2.49501]
[1777620929261,49.38,76989.63,0.0,-0.9735,3e-05,2.49464]
[1777620931276,49.38,76990.15,0.0,-0.97352,3e-05,2.49167]
[1777620936311,49.37,76991.27,0.0,-0.97349,3e-05,2.49397]
[1777620939332,49.37,76995.58,0.0,-0.97337,3e-05,2.50421]
[1777620940339,49.37,77003.31,0.0,-0.97313,3e-05,2.52304]
[1777620941346,49.37,77007.64,0.0,-0.973,3e-05,2.53356]
[1777620946381,49.37,77009.05,0.0,-0.97296,3e-05,2.53618]
[1777620951416,49.36,77009.37,0.0,-0.97296,3e-05,2.53611]
[1777620953436,49.36,76990.69,0.0,-0.97354,3e-05,2.49013]
[1777620954441,49.37,76980.99,0.0,-0.97382,3e-05,2.46762]
[1777620955612,49.37,76980.99,0.0,-0.97382,3e-05,2.46762]
[1777620955624,49.37,76982.41,0.0,-0.97378,3e-05,2.47126]
[1777620956932,49.37,76982.41,0.0,-0.97378,3e-05,2.47126]
[1777620957013,49.38,76985.34,0.0,-0.97367,3e-05,2.48032]
[1777620957462,49.37,76989.63,0.0,-0.97354,3e-05,2.48999]
[1777620961009,49.37,76991.32,0.0,-0.9735,3e-05,2.49319]
[1777620961073,49.37,76991.32,0.0,-0.9735,3e-05,2.49319]
[1777620961174,49.35,76989.52,0.0,-0.97359,3e-05,2.48608]
[1777620962497,49.35,76986.76,0.0,-0.97369,3e-05,2.4786]
[1777620967532,49.33,76987.15,0.0,-0.97372,3e-05,2.47634]
[1777620971078,49.32,76987.19,0.0,-0.97374,3e-05,2.47465]
[1777620976595,49.31,76987.84,0.0,-0.97376,3e-05,2.47293]
[1777620979999,49.3,76987.6,0.0,-0.97378,3e-05,2.47129]
[1777620980074,49.3,76987.6,0.0,-0.97378,3e-05,2.47129]
[1777620980098,49.3,76987.6,0.0,-0.97378,3e-05,2.47129]
[1777620980199,49.3,76987.53,0.0,-0.97379,3e-05,2.47057]
[1777620980324,49.3,76987.53,0.0,-0.97379,3e-05,2.47057]
[1777620985658,49.3,76987.52,0.0,-0.97379,3e-05,2.4703]
[1777620986665,49.3,76998.45,0.0,-0.97346,3e-05,2.49685]
[1777620987672,49.3,77002.88,0.0,-0.97333,3e-05,2.5076]
[1777620989686,49.3,77005.19,0.0,-0.97326,3e-05,2.51304]
[1777620990579,49.3,77005.19,0.0,-0.97326,3e-05,2.51304]
[1777620990829,49.3,77005.19,0.0,-0.97326,3e-05,2.51304]
[1777620991700,49.29,77006.61,0.0,-0.97326,3e-05,2.51218]
[1777620996413,49.29,77006.29,0.0,-0.97327,3e-05,2.51092]
[1777620996577,49.29,77006.29,0.0,-0.97327,3e-05,2.51092]
[1777620996735,49.29,77002.72,0.0,-0.97339,3e-05,2.50205]
[1777620998716,49.29,77002.58,0.0,-0.97339,3e-05,2.50161]
[1777620998837,49.29,77002.58,0.0,-0.97339,3e-05,2.50161]
[1777620998938,49.29,77001.57,0.0,-0.97342,3e-05,2.49904]
[1777621000191,49.29,77001.57,0.0,-0.97342,3e-05,2.49904]
[1777621000330,49.29,77001.97,0.0,-0.97341,3e-05,2.49983]
[1777621005798,49.29,77002.06,0.0,-0.97342,3e-05,2.49957]
[1777621010833,49.28,76999.9,0.0,-0.97349,3e-05,2.49382]
[1777621013283,49.28,77000.76,0.0,-0.97346,3e-05,2.49575]
[1777621013327,49.28,77000.76,0.0,-0.97346,3e-05,2.49575]
[1777621013665,49.28,77000.76,0.0,-0.97346,3e-05,2.49575]
[1777621013826,49.28,77000.76,0.0,-0.97346,3e-05,2.49575]
[1777621013854,49.28,77000.74,0.0,-0.97347,3e-05,2.49561]
[1777621014861,49.28,76998.05,0.0,-0.97355,3e-05,2.48895]
[1777621019896,49.28,76997.45,0.0,-0.97357,3e-05,2.4871]
[1777621020647,49.28,76997.45,0.0,-0.97357,3e-05,2.4871]
[1777621020828,49.28,76997.45,0.0,-0.97357,3e-05,2.4871]
[1777621025937,49.28,76996.64,0.0,-0.9736,3e-05,2.48465]
[1777621027966,49.28,76996.6,0.0,-0.97361,3e-05,2.48448]
[1777621028077,49.28,76996.6,0.0,-0.97361,3e-05,2.48448]
[1777621028190,49.28,76996.6,0.0,-0.97361,3e-05,2.48448]
[1777621028292,49.28,76996.32,0.0,-0.97362,3e-05,2.48364]
[1777621028324,49.28,76996.32,0.0,-0.97362,3e-05,2.48364]
[1777621033994,49.27,76996.06,0.0,-0.97363,3e-05,2.48259]
[1777621035002,49.27,76992.22,0.0,-0.97375,3e-05,2.47316]
[1777621035453,49.27,76992.22,0.0,-0.97375,3e-05,2.47316]
[1777621035575,49.27,76992.22,0.0,-0.97375,3e-05,2.47316]
[1777621039705,49.27,76994.32,0.0,-0.97369,3e-05,2.47795]
[1777621039831,49.27,76994.32,0.0,-0.97369,3e-05,2.47795]
[1777621040035,49.27,76994.46,0.0,-0.97369,3e-05,2.47821]
[1777621042050,49.27,76991.96,0.0,-0.97376,3e-05,2.47196]
[1777621044817,49.27,76992.3,0.0,-0.97376,3e-05,2.47262]
[1777621044826,49.27,76992.3,0.0,-0.97376,3e-05,2.47262]
[1777621050108,49.27,76991.38,0.0,-0.97379,3e-05,2.4699]
[1777621051392,49.27,76991.31,0.0,-0.97383,3e-05,2.46558]
[1777621051581,49.27,76991.31,0.0,-0.97383,3e-05,2.46558]
[1777621051632,49.27,76991.31,0.0,-0.97383,3e-05,2.46558]
[1777621051824,49.27,76991.31,0.0,-0.97383,3e-05,2.46558]
[1777621052122,49.27,76991.53,0.0,-0.97383,3e-05,2.46603]
[1777621057157,49.24,76991.77,0.0,-0.97388,3e-05,2.46184]
[1777621059738,49.23,76992.26,0.0,-0.97389,3e-05,2.46115]
[1777621059829,49.23,76992.26,0.0,-0.97389,3e-05,2.46115]
[1777621063563,49.22,76991.5,0.0,-0.97395,3e-05,2.45652]
[1777621065054,49.21,76993.69,0.0,-0.97391,3e-05,2.45996]
[1777621065076,49.21,76993.69,0.0,-0.97391,3e-05,2.45996]
[1777621065213,49.2,76993.76,0.0,-0.97392,3e-05,2.4592]
[1777621066861,49.2,76992.1,0.0,-0.97398,3e-05,2.45425]
[1777621067076,49.2,76992.1,0.0,-0.97398,3e-05,2.45425]
[1777621072262,49.17,76989.42,0.0,-0.97413,3e-05,2.44225]
[1777621072841,49.17,76989.42,0.0,-0.97413,3e-05,2.44225]
[1777621073078,49.17,76989.42,0.0,-0.97413,3e-05,2.44225]
[1777621073236,49.17,76989.42,0.0,-0.97413,3e-05,2.44225]
[1777621073328,49.17,76989.42,0.0,-0.97413,3e-05,2.44225]
[1777621073269,49.16,76988.69,0.0,-0.97416,3e-05,2.43959]
[1777621077621,49.1,76988.37,0.0,-0.97432,3e-05,2.42723]
[1777621077826,49.1,76988.37,0.0,-0.97432,3e-05,2.42723]
[1777621083339,48.96,76988.39,0.0,-0.97467,3e-05,2.39917]
[1777621084935,48.95,76988.4,0.0,-0.97468,3e-05,2.39837]
[1777621085073,48.95,76988.4,0.0,-0.97468,3e-05,2.39837]
[1777621085175,48.95,76988.4,0.0,-0.97469,3e-05,2.39755]
[1777621087691,48.94,76988.57,0.0,-0.97471,3e-05,2.39631]
[1777621087827,48.94,76988.57,0.0,-0.97471,3e-05,2.39631]
[1777621093409,48.91,76987.48,0.0,-0.9748,3e-05,2.38884]
[1777621096853,48.9,76987.91,0.0,-0.97481,3e-05,2.38825]
[1777621097077,48.9,76987.91,0.0,-0.97481,3e-05,2.38825]
[1777621097252,48.9,76987.91,0.0,-0.97481,3e-05,2.38825]
[1777621097330,48.9,76987.91,0.0,-0.97481,3e-05,2.38825]
[1777621097345,48.9,76988.52,0.0,-0.97481,3e-05,2.3881]
[1777621102471,48.87,76987.99,0.0,-0.97488,3e-05,2.38284]
[1777621106055,48.87,76988.0,0.0,-0.9749,3e-05,2.38128]
[1777621106078,48.87,76988.0,0.0,-0.9749,3e-05,2.38128]
[1777621111535,48.84,76988.01,0.0,-0.97501,3e-05,2.37183]
[1777621115589,48.82,76987.5,0.0,-0.97505,3e-05,2.36829]
[1777621115818,48.82,76987.5,0.0,-0.97505,3e-05,2.36829]
[1777621115831,48.82,76987.5,0.0,-0.97505,3e-05,2.36829]
[1777621115917,48.82,76987.18,0.0,-0.97507,3e-05,2.36676]
[1777621117576,48.81,76983.67,0.0,-0.97519,3e-05,2.35692]
[1777621119481,48.81,76983.47,0.0,-0.97521,3e-05,2.35569]
[1777621119576,48.81,76983.47,0.0,-0.97521,3e-05,2.35569]
[1777621119737,48.81,76983.47,0.0,-0.97521,3e-05,2.35569]
[1777621119826,48.81,76983.47,0.0,-0.97521,3e-05,2.35569]
[1777621119918,48.8,76982.6,0.0,-0.97524,3e-05,2.35289]
[1777621124365,48.79,76982.35,0.0,-0.97528,3e-05,2.35008]
[1777621123619,48.79,76990.91,0.0,-0.97503,3e-05,2.36962]
[1777621124578,48.79,76990.91,0.0,-0.97503,3e-05,2.36962]
[1777621124626,48.78,76992.94,0.0,-0.97498,3e-05,2.37368]
[1777621130668,48.76,76993.72,0.0,-0.97502,3e-05,2.37086]
[1777621135051,48.75,76995.84,0.0,-0.97499,3e-05,2.37359]
[1777621135075,48.75,76995.84,0.0,-0.97499,3e-05,2.37359]
[1777621135456,48.74,76995.82,0.0,-0.975,3e-05,2.37277]
[1777621135575,48.74,76995.82,0.0,-0.975,3e-05,2.37277]
[1777621135676,48.74,76995.82,0.0,-0.97501,3e-05,2.372]
[1777621140737,48.72,76995.87,0.0,-0.97505,3e-05,2.36828]
[1777621147789,48.69,76995.59,0.0,-0.97513,3e-05,2.36231]
[1777621148841,48.69,76995.59,0.0,-0.97513,3e-05,2.36231]
[1777621149073,48.69,76995.59,0.0,-0.97513,3e-05,2.36231]
[1777621149906,48.69,76994.44,0.0,-0.97517,3e-05,2.35884]
[1777621155845,48.66,76994.67,0.0,-0.97523,3e-05,2.35423]
[1777621158865,48.65,76990.72,0.0,-0.97537,3e-05,2.3427]
[1777621159709,48.65,76990.72,0.0,-0.97537,3e-05,2.3427]
[1777621159826,48.65,76990.72,0.0,-0.97537,3e-05,2.3427]
[1777621160179,48.65,76990.72,0.0,-0.97537,3e-05,2.3427]
[1777621160324,48.65,76990.72,0.0,-0.97537,3e-05,2.3427]
[1777621160425,48.64,76991.15,0.0,-0.97538,3e-05,2.3423]
[1777621163399,48.64,76990.11,0.0,-0.97542,3e-05,2.33913]
[1777621163576,48.63,76990.71,0.0,-0.97542,3e-05,2.33914]
[1777621163901,48.63,76993.49,0.0,-0.97534,3e-05,2.34571]
[1777621168939,48.61,76993.37,0.0,-0.97538,3e-05,2.34188]
[1777621171087,48.61,76992.9,0.0,-0.97541,3e-05,2.34006]
[1777621171326,48.61,76992.9,0.0,-0.97541,3e-05,2.34006]
[1777621171537,48.6,76992.9,0.0,-0.97546,3e-05,2.33472]
[1777621171577,48.6,76992.9,0.0,-0.97546,3e-05,2.33472]
[1777621171960,48.6,76995.47,0.0,-0.97539,3e-05,2.34079]
[1777621176995,48.58,76995.47,0.0,-0.97543,3e-05,2.33729]
[1777621177934,48.58,76995.47,0.0,-0.97543,3e-05,2.33729]
[1777621178076,48.58,76995.47,0.0,-0.97543,3e-05,2.33729]
[1777621183120,48.56,76995.09,0.0,-0.97549,3e-05,2.33294]
[1777621183326,48.56,76995.09,0.0,-0.97549,3e-05,2.33294]
[1777621183455,48.56,76995.68,0.0,-0.97549,3e-05,2.33296]
[1777621183581,48.56,76995.68,0.0,-0.97549,3e-05,2.33296]
[1777621184044,48.56,76995.0,0.0,-0.97551,3e-05,2.33135]
[1777621189079,48.54,76995.1,0.0,-0.97555,3e-05,2.32818]
[1777621193398,48.53,76995.28,0.0,-0.97557,3e-05,2.32658]
[1777621193578,48.52,76995.27,0.0,-0.97558,3e-05,2.32521]
[1777621193643,48.52,76995.27,0.0,-0.97558,3e-05,2.32521]
[1777621193831,48.52,76995.27,0.0,-0.97558,3e-05,2.32521]
[1777621194114,48.52,76995.38,0.0,-0.97558,3e-05,2.32547]
[1777621199447,48.51,76996.22,0.0,-0.97559,3e-05,2.32476]
[1777621199579,48.5,76997.08,0.0,-0.97557,3e-05,2.32612]
[1777621202170,48.49,76993.27,0.0,-0.97571,3e-05,2.31515]
[1777621205742,48.48,76992.83,0.0,-0.97575,3e-05,2.31216]
[1777621205829,48.48,76992.83,0.0,-0.97575,3e-05,2.31216]
[1777621205982,48.48,76992.83,0.0,-0.97575,3e-05,2.31216]
[1777621206080,48.48,76992.83,0.0,-0.97575,3e-05,2.31216]
[1777621206198,48.48,76993.19,0.0,-0.97574,3e-05,2.31235]
[1777621211233,48.46,76993.56,0.0,-0.97577,3e-05,2.31]
[1777621213528,48.45,76993.7,0.0,-0.97578,3e-05,2.30905]
[1777621213579,48.45,76993.7,0.0,-0.97578,3e-05,2.30905]
[1777621219289,48.43,76993.65,0.0,-0.97583,3e-05,2.30512]
[1777621224323,48.38,76993.81,0.0,-0.97595,3e-05,2.29617]
[1777621226580,48.32,76994.23,0.0,-0.97608,3e-05,2.2851]
[1777621226833,48.32,76994.23,0.0,-0.97608,3e-05,2.2851]
[1777621227077,48.32,76994.23,0.0,-0.97608,3e-05,2.2851]
[1777621227327,48.32,76994.23,0.0,-0.97608,3e-05,2.2851]
[1777621227345,48.32,76994.33,0.0,-0.97609,3e-05,2.28474]
[1777621232380,48.22,76991.98,0.0,-0.97642,3e-05,2.25721]
[1777621232909,48.22,76991.98,0.0,-0.97642,3e-05,2.25721]
[1777621233080,48.22,76991.98,0.0,-0.97642,3e-05,2.25721]
[1777621238422,48.15,76994.62,0.0,-0.9765,3e-05,2.25052]
[1777621240706,48.14,76994.84,0.0,-0.97651,3e-05,2.24998]
[1777621240825,48.14,76994.84,0.0,-0.97651,3e-05,2.24998]
[1777621241077,48.14,76994.84,0.0,-0.97651,3e-05,2.24998]
[1777621241325,48.14,76994.84,0.0,-0.97651,3e-05,2.24998]
[1777621241443,48.14,76994.97,0.0,-0.97651,3e-05,2.24977]
[1777621246478,48.13,76994.45,0.0,-0.97656,3e-05,2.246]
[1777621251513,48.09,76994.92,0.0,-0.97663,3e-05,2.2401]
[1777621253437,48.09,76995.06,0.0,-0.97664,3e-05,2.23993]
[1777621253575,48.09,76995.06,0.0,-0.97664,3e-05,2.23993]
[1777621253675,48.06,76992.78,0.0,-0.97676,3e-05,2.22985]
[1777621259569,48.0,76992.58,0.0,-0.9769,3e-05,2.21848]
[1777621261921,48.0,76992.72,0.0,-0.9769,3e-05,2.21836]
[1777621262079,48.0,76992.72,0.0,-0.9769,3e-05,2.21836]
[1777621262353,48.0,76992.72,0.0,-0.9769,3e-05,2.21836]
[1777621262426,48.0,76992.21,0.0,-0.97693,3e-05,2.21632]
[1777621262577,48.0,76992.21,0.0,-0.97693,3e-05,2.21632]
[1777621268370,47.99,76992.43,0.0,-0.97694,3e-05,2.2151]
[1777621268574,47.98,76992.64,0.0,-0.97695,3e-05,2.21473]
[1777621273406,47.98,76992.69,0.0,-0.97696,3e-05,2.21357]
[1777621273576,47.97,76992.34,0.0,-0.97698,3e-05,2.21192]
[1777621273736,47.97,76992.34,0.0,-0.97698,3e-05,2.21192]
[1777621273826,47.97,76992.34,0.0,-0.97698,3e-05,2.21192]
[1777621273837,47.97,76992.22,0.0,-0.97698,3e-05,2.21165]
[1777621278094,47.96,76991.38,0.0,-0.97702,3e-05,2.20847]
[1777621278330,47.96,76991.38,0.0,-0.97702,3e-05,2.20847]
[1777621283739,47.95,76992.29,0.0,-0.97703,3e-05,2.20768]
[1777621285752,47.93,76992.32,0.0,-0.97708,3e-05,2.20371]
[1777621285828,47.93,76992.32,0.0,-0.97708,3e-05,2.20371]
[1777621285903,47.93,76992.32,0.0,-0.97709,3e-05,2.20331]
[1777621288730,47.93,76992.32,0.0,-0.97709,3e-05,2.20331]
[1777621288825,47.93,76992.32,0.0,-0.97709,3e-05,2.20331]
[1777621292802,47.91,76995.53,0.0,-0.97707,3e-05,2.2041]
[1777621293636,47.91,76995.53,0.0,-0.97707,3e-05,2.2041]
[1777621293695,47.91,76995.53,0.0,-0.97707,3e-05,2.2041]
[1777621293828,47.91,76995.53,0.0,-0.97707,3e-05,2.2041]
[1777621293894,47.91,76996.45,0.0,-0.97705,3e-05,2.20581]
[1777621296830,47.9,77001.63,0.0,-0.97692,3e-05,2.21653]
[1777621297837,47.88,77011.39,0.0,-0.97669,3e-05,2.23495]
[1777621299291,47.88,77011.39,0.0,-0.97669,3e-05,2.23495]
[1777621299324,47.88,77011.39,0.0,-0.97669,3e-05,2.23495]
[1777621299499,47.9,77012.39,0.0,-0.97662,3e-05,2.24067]
[1777621300253,47.9,77012.39,0.0,-0.97662,3e-05,2.24067]
[1777621300326,47.9,77012.39,0.0,-0.97662,3e-05,2.24067]
[1777621300413,47.92,77013.06,0.0,-0.97656,3e-05,2.24598]
[1777621306901,48.03,77013.04,0.0,-0.97629,3e-05,2.26711]
[1777621309213,48.05,77012.3,0.0,-0.97627,3e-05,2.2687]
[1777621309323,48.05,77012.3,0.0,-0.97627,3e-05,2.2687]
[1777621314578,47.96,77011.42,0.0,-0.97651,3e-05,2.24995]
[1777621314824,47.93,77012.48,0.0,-0.97654,3e-05,2.24771]
[1777621314958,47.95,77012.5,0.0,-0.97649,3e-05,2.25143]
[1777621317422,47.96,77012.08,0.0,-0.9765,3e-05,2.25082]
[1777621317574,47.96,77012.08,0.0,-0.9765,3e-05,2.25082]
[1777621323014,47.94,77012.08,0.0,-0.97654,3e-05,2.24749]
[1777621326424,47.93,77011.33,0.0,-0.97657,3e-05,2.24481]
[1777621326573,47.93,77011.33,0.0,-0.97657,3e-05,2.24481]
[1777621327031,47.93,77011.15,0.0,-0.97659,3e-05,2.24345]
[1777621327082,47.93,77011.15,0.0,-0.97659,3e-05,2.24345]
[1777621327175,47.93,77011.33,0.0,-0.97658,3e-05,2.24387]
[1777621332535,47.92,77011.32,0.0,-0.97661,3e-05,2.24198]
[1777621332574,47.92,77011.32,0.0,-0.97661,3e-05,2.24198]
[1777621333084,47.91,77016.27,0.0,-0.97648,3e-05,2.25256]
[1777621335098,47.91,77018.63,0.0,-0.97642,3e-05,2.25709]
[1777621335704,47.91,77018.63,0.0,-0.97642,3e-05,2.25709]
[1777621335824,47.91,77018.63,0.0,-0.97642,3e-05,2.25709]
[1777621336729,47.91,77020.7,0.0,-0.97637,3e-05,2.26144]
[1777621336827,47.91,77020.7,0.0,-0.97637,3e-05,2.26144]
[1777621337112,47.9,77023.29,0.0,-0.9763,3e-05,2.267]
[1777621339126,47.9,77026.37,0.0,-0.97622,3e-05,2.27321]
[1777621340072,47.9,77026.37,0.0,-0.97622,3e-05,2.27321]
[1777621340324,47.9,77026.37,0.0,-0.97622,3e-05,2.27321]
[1777621340426,47.89,77029.42,0.0,-0.97614,3e-05,2.27986]
[1777621346174,47.88,77030.31,0.0,-0.97616,3e-05,2.2788]
[1777621349307,47.87,77030.28,0.0,-0.97617,3e-05,2.27769]
[1777621349324,47.87,77030.28,0.0,-0.97617,3e-05,2.27769]
[1777621349408,47.87,77027.98,0.0,-0.97624,3e-05,2.27176]
[1777621350448,47.87,77027.98,0.0,-0.97624,3e-05,2.27176]
[1777621350580,47.87,77027.98,0.0,-0.97624,3e-05,2.27176]
[1777621350550,47.86,77027.83,0.0,-0.97626,3e-05,2.2704]
[1777621353224,47.86,77029.97,0.0,-0.97625,3e-05,2.27056]
[1777621358259,47.85,77029.99,0.0,-0.97628,3e-05,2.26809]
[1777621361076,47.84,77028.24,0.0,-0.97634,3e-05,2.26299]
[1777621361280,47.84,77025.85,0.0,-0.97642,3e-05,2.25691]
[1777621363293,47.83,77023.49,0.0,-0.9765,3e-05,2.25044]
[1777621366315,47.83,77019.17,0.0,-0.97664,3e-05,2.23898]
[1777621367434,47.83,77019.17,0.0,-0.97664,3e-05,2.23898]
[1777621367577,47.83,77019.17,0.0,-0.97664,3e-05,2.23898]
[1777621367530,47.82,77019.24,0.0,-0.97665,3e-05,2.23823]
[1777621368173,47.82,77019.24,0.0,-0.97665,3e-05,2.23823]
[1777621368327,47.82,77019.24,0.0,-0.97665,3e-05,2.23823]
[1777621373364,47.81,77019.48,0.0,-0.97667,3e-05,2.23652]
[1777621374170,47.81,77019.48,0.0,-0.97667,3e-05,2.23652]
[1777621374328,47.81,77019.48,0.0,-0.97667,3e-05,2.23652]
[1777621374377,47.81,77019.48,0.0,-0.97667,3e-05,2.23652]
[1777621374585,47.81,77019.48,0.0,-0.97667,3e-05,2.23652]
[1777621374607,47.8,77019.18,0.0,-0.97669,3e-05,2.23492]
[1777621381420,47.79,77017.5,0.0,-0.97677,3e-05,2.22836]
[1777621382927,47.79,77017.26,0.0,-0.97678,3e-05,2.22737]
[1777621383080,47.79,77017.26,0.0,-0.97678,3e-05,2.22737]
[1777621383265,47.79,77017.26,0.0,-0.97678,3e-05,2.22737]
[1777621383330,47.79,77017.26,0.0,-0.97678,3e-05,2.22737]
[1777621383434,47.78,77017.27,0.0,-0.97678,3e-05,2.22696]
[1777621388469,47.73,77017.0,0.0,-0.97691,3e-05,2.21653]
[1777621392136,47.72,77017.16,0.0,-0.97693,3e-05,2.21524]
[1777621392327,47.72,77017.16,0.0,-0.97693,3e-05,2.21524]
[1777621392381,47.72,77017.16,0.0,-0.97693,3e-05,2.21524]
[1777621392579,47.72,77017.16,0.0,-0.97693,3e-05,2.21524]
[1777621392497,47.72,77017.28,0.0,-0.97693,3e-05,2.2151]
[1777621397532,47.69,77019.59,0.0,-0.97694,3e-05,2.2147]
[1777621402567,47.68,77019.84,0.0,-0.97696,3e-05,2.21322]
[1777621403709,47.68,77020.07,0.0,-0.97695,3e-05,2.21334]
[1777621403826,47.68,77020.07,0.0,-0.97695,3e-05,2.21334]
[1777621404117,47.68,77020.07,0.0,-0.97695,3e-05,2.21334]
[1777621404331,47.68,77020.07,0.0,-0.97695,3e-05,2.21334]
[1777621405588,47.67,77019.92,0.0,-0.97697,3e-05,2.21217]
[1777621410623,47.66,77019.98,0.0,-0.97699,3e-05,2.21028]
[1777621413440,47.64,77017.5,0.0,-0.97715,3e-05,2.19638]
[1777621413579,47.64,77017.5,0.0,-0.97715,3e-05,2.19638]
[1777621413649,47.64,77017.5,0.0,-0.97715,3e-05,2.19638]
[1777621413644,47.62,77016.83,0.0,-0.97722,3e-05,2.1911]
[1777621413830,47.62,77016.83,0.0,-0.97722,3e-05,2.1911]
[1777621420693,47.55,77017.69,0.0,-0.97734,3e-05,2.18092]
[1777621421188,47.55,77017.69,0.0,-0.97734,3e-05,2.18092]
[1777621421331,47.55,77017.69,0.0,-0.97734,3e-05,2.18092]
[1777621421351,47.55,77017.69,0.0,-0.97734,3e-05,2.18092]
[1777621421423,47.55,77017.69,0.0,-0.97734,3e-05,2.18092]
[1777621421575,47.55,77017.69,0.0,-0.97734,3e-05,2.18092]
[1777621421642,47.55,77017.69,0.0,-0.97735,3e-05,2.18057]
[1777621426734,47.54,77017.64,0.0,-0.97737,3e-05,2.17873]
[1777621430907,47.54,77017.63,0.0,-0.97738,3e-05,2.17767]
[1777621431076,47.54,77017.63,0.0,-0.97738,3e-05,2.17767]
[1777621431215,47.54,77017.63,0.0,-0.97738,3e-05,2.17767]
[1777621431327,47.54,77017.63,0.0,-0.97738,3e-05,2.17767]
[1777621431425,47.53,77017.56,0.0,-0.97739,3e-05,2.17717]
[1777621437332,47.53,77017.31,0.0,-0.97742,3e-05,2.17491]
[1777621438948,47.52,77017.31,0.0,-0.97742,3e-05,2.17457]
[1777621439086,47.52,77017.31,0.0,-0.97742,3e-05,2.17457]
[1777621439153,47.52,77017.31,0.0,-0.97742,3e-05,2.17457]
[1777621439329,47.52,77017.31,0.0,-0.97742,3e-05,2.17457]
[1777621439428,47.52,77017.31,0.0,-0.97743,3e-05,2.1739]
[1777621444861,47.51,77017.32,0.0,-0.97745,3e-05,2.17197]
[1777621447230,47.51,77017.01,0.0,-0.97747,3e-05,2.17093]
[1777621447331,47.51,77017.01,0.0,-0.97747,3e-05,2.17093]
[1777621447405,47.51,77017.01,0.0,-0.97747,3e-05,2.17061]
[1777621453321,47.5,77017.28,0.0,-0.97748,3e-05,2.16995]
[1777621453575,47.5,77017.28,0.0,-0.97748,3e-05,2.16995]
[1777621458958,47.49,77017.03,0.0,-0.97752,3e-05,2.16687]
[1777621462499,47.48,77016.87,0.0,-0.97753,3e-05,2.1662]
[1777621462575,47.48,77016.87,0.0,-0.97753,3e-05,2.1662]
[1777621462654,47.48,77016.87,0.0,-0.97753,3e-05,2.1662]
[1777621462676,47.48,77016.91,0.0,-0.97754,3e-05,2.16537]
[1777621462828,47.48,77016.91,0.0,-0.97754,3e-05,2.16537]
[1777621471225,47.47,77016.59,0.0,-0.97756,3e-05,2.16342]
[1777621471324,47.47,77016.59,0.0,-0.97756,3e-05,2.16342]
[1777621471468,47.47,77016.59,0.0,-0.97756,3e-05,2.16342]
[1777621471577,47.47,77016.59,0.0,-0.97756,3e-05,2.16342]
[1777621471678,47.46,77016.43,0.0,-0.97762,3e-05,2.15779]
[1777621473058,47.46,77012.19,0.0,-0.97774,3e-05,2.14785]
[1777621474065,47.46,76997.62,0.0,-0.97814,3e-05,2.11467]
[1777621475072,47.46,76998.68,0.0,-0.97812,3e-05,2.11684]
[1777621475761,47.46,76998.68,0.0,-0.97812,3e-05,2.11684]
[1777621475825,47.46,76998.68,0.0,-0.97812,3e-05,2.11684]
[1777621476079,47.46,76998.07,0.0,-0.97814,3e-05,2.11525]
[1777621478673,47.46,76996.12,0.0,-0.97819,3e-05,2.11065]
[1777621478704,47.46,76990.69,0.0,-0.97834,3e-05,2.0981]
[1777621478826,47.46,76990.69,0.0,-0.97834,3e-05,2.0981]
[1777621483128,47.45,76987.27,0.0,-0.97844,3e-05,2.08972]
[1777621484321,47.45,76987.27,0.0,-0.97844,3e-05,2.08972]
[1777621484574,47.45,76987.27,0.0,-0.97844,3e-05,2.08972]
[1777621484603,47.45,76986.78,0.0,-0.97846,3e-05,2.08826]
[1777621485065,47.45,76986.78,0.0,-0.97846,3e-05,2.08826]
[1777621485079,47.45,76986.78,0.0,-0.97846,3e-05,2.08826]
[1777621490239,47.45,76986.55,0.0,-0.97848,3e-05,2.087]
[1777621490328,47.45,76986.55,0.0,-0.97848,3e-05,2.087]
[1777621490559,47.45,76986.55,0.0,-0.97848,3e-05,2.087]
[1777621490579,47.45,76986.55,0.0,-0.97848,3e-05,2.087]
[1777621490588,47.44,76985.89,0.0,-0.9785,3e-05,2.08516]
[1777621494205,47.44,76983.55,0.0,-0.97857,3e-05,2.0794]
[1777621496218,47.44,76981.18,0.0,-0.97864,3e-05,2.07379]
[1777621497715,47.44,76981.18,0.0,-0.97864,3e-05,2.07379]
[1777621497826,47.44,76981.14,0.0,-0.97864,3e-05,2.07353]
[1777621498315,47.44,76981.14,0.0,-0.97864,3e-05,2.07353]
[1777621498329,47.44,76981.14,0.0,-0.97864,3e-05,2.07353]
[1777621498417,47.44,76981.06,0.0,-0.97864,3e-05,2.07318]
[1777621500247,47.43,76983.16,0.0,-0.97859,3e-05,2.07749]
[1777621503551,47.43,76983.74,0.0,-0.97858,3e-05,2.0784]
[1777621503596,47.43,76983.74,0.0,-0.97858,3e-05,2.0784]
[1777621504426,47.43,76982.24,0.0,-0.97863,3e-05,2.07471]
[1777621504578,47.43,76982.24,0.0,-0.97863,3e-05,2.07471]
[1777621504582,47.43,76988.69,0.0,-0.97845,3e-05,2.08904]
[1777621505677,47.43,76988.69,0.0,-0.97845,3e-05,2.08904]
[1777621505778,47.43,76990.91,0.0,-0.9784,3e-05,2.09357]
[1777621505832,47.43,76990.91,0.0,-0.9784,3e-05,2.09357]
[1777621510517,47.42,76990.16,0.0,-0.97843,3e-05,2.09126]
[1777621510577,47.42,76990.16,0.0,-0.97843,3e-05,2.09126]
[1777621513338,47.42,77002.79,0.0,-0.97809,3e-05,2.11869]
[1777621514213,47.42,77002.79,0.0,-0.97809,3e-05,2.11869]
[1777621514325,47.42,77002.79,0.0,-0.97809,3e-05,2.11869]
[1777621514344,47.42,77006.07,0.0,-0.97801,3e-05,2.12582]
[1777621514925,47.42,77006.07,0.0,-0.97801,3e-05,2.12582]
[1777621515076,47.42,77006.07,0.0,-0.97801,3e-05,2.12582]
[1777621517366,47.39,77003.93,0.0,-0.97813,3e-05,2.11543]
[1777621519610,47.37,77003.03,0.0,-0.97819,3e-05,2.11092]
[1777621519711,47.37,77002.99,0.0,-0.9782,3e-05,2.11035]
[1777621519830,47.37,77002.99,0.0,-0.9782,3e-05,2.11035]
[1777621520297,47.37,77002.99,0.0,-0.9782,3e-05,2.11035]
[1777621520324,47.37,77002.99,0.0,-0.9782,3e-05,2.11035]
[1777621520387,47.37,77001.97,0.0,-0.97822,3e-05,2.10806]
[1777621525422,47.37,77000.57,0.0,-0.97828,3e-05,2.10375]
[1777621525938,47.37,77000.57,0.0,-0.97828,3e-05,2.10375]
[1777621526079,47.37,77000.57,0.0,-0.97828,3e-05,2.10375]
[1777621527230,47.36,77000.1,0.0,-0.97829,3e-05,2.10247]
[1777621527323,47.36,77000.1,0.0,-0.97829,3e-05,2.10247]
[1777621527435,47.36,76999.76,0.0,-0.9783,3e-05,2.10148]
[1777621529450,47.35,76994.88,0.0,-0.97847,3e-05,2.08817]
[1777621530421,47.35,76994.88,0.0,-0.97847,3e-05,2.08817]
[1777621530582,47.35,76994.88,0.0,-0.97847,3e-05,2.08817]
[1777621530597,47.34,76990.88,0.0,-0.9786,3e-05,2.07713]
[1777621532471,47.32,76987.82,0.0,-0.97876,3e-05,2.06301]
[1777621536913,47.31,76987.87,0.0,-0.97877,3e-05,2.06249]
[1777621537079,47.31,76987.87,0.0,-0.97877,3e-05,2.06249]
[1777621538673,47.31,76987.96,0.0,-0.97877,3e-05,2.06253]
[1777621538775,47.31,76987.35,0.0,-0.97879,3e-05,2.06086]
[1777621538827,47.31,76987.35,0.0,-0.97879,3e-05,2.06086]
[1777621539528,47.31,76988.0,0.0,-0.97877,3e-05,2.0623]
[1777621544564,47.31,76987.83,0.0,-0.97878,3e-05,2.06112]
[1777621545435,47.31,76987.83,0.0,-0.97878,3e-05,2.06112]
[1777621545578,47.31,76987.83,0.0,-0.97878,3e-05,2.06112]
[1777621548663,47.3,76987.9,0.0,-0.97881,3e-05,2.05932]
[1777621553524,47.28,76987.91,0.0,-0.97883,3e-05,2.05693]
[1777621553582,47.28,76987.91,0.0,-0.97883,3e-05,2.05693]
[1777621554633,47.27,76991.22,0.0,-0.97877,3e-05,2.06249]
[1777621554874,47.27,76991.22,0.0,-0.97877,3e-05,2.06249]
[1777621555076,47.27,76991.22,0.0,-0.97877,3e-05,2.06249]
[1777621555640,47.26,76991.18,0.0,-0.97879,3e-05,2.06071]
[1777621557035,47.26,76990.43,0.0,-0.97883,3e-05,2.0574]
[1777621557082,47.26,76990.43,0.0,-0.97883,3e-05,2.0574]
[1777621561464,47.23,76990.74,0.0,-0.97888,3e-05,2.05315]
[1777621561581,47.23,76990.74,0.0,-0.97888,3e-05,2.05315]
[1777621561682,47.23,76992.71,0.0,-0.97883,3e-05,2.05735]
[1777621562036,47.23,76992.71,0.0,-0.97883,3e-05,2.05735]
[1777621562082,47.23,76992.71,0.0,-0.97883,3e-05,2.05735]
[1777621562689,47.22,76994.71,0.0,-0.9788,3e-05,2.06019]
[1777621564703,47.24,76992.82,0.0,-0.97879,3e-05,2.06071]
[1777621567634,47.23,76992.56,0.0,-0.97884,3e-05,2.05687]
[1777621567827,47.23,76992.56,0.0,-0.97884,3e-05,2.05687]
[1777621572482,47.19,76992.98,0.0,-0.97892,3e-05,2.05022]
[1777621572575,47.19,76992.98,0.0,-0.97892,3e-05,2.05022]
[1777621572760,47.18,76992.88,0.0,-0.97894,3e-05,2.04856]
[1777621572972,47.18,76992.88,0.0,-0.97894,3e-05,2.04856]
[1777621573082,47.18,76992.88,0.0,-0.97894,3e-05,2.04856]
[1777621579809,47.13,76990.76,0.0,-0.97911,3e-05,2.03457]
[1777621580160,47.13,76990.76,0.0,-0.97911,3e-05,2.03457]
[1777621580324,47.13,76990.76,0.0,-0.97911,3e-05,2.03457]
[1777621580816,47.12,76990.13,0.0,-0.97914,3e-05,2.03204]
[1777621581034,47.12,76990.13,0.0,-0.97914,3e-05,2.03204]
[1777621581073,47.12,76990.13,0.0,-0.97914,3e-05,2.03204]
[1777621583837,47.1,76992.7,0.0,-0.97911,3e-05,2.03443]
[1777621583890,47.1,76992.7,0.0,-0.97911,3e-05,2.03443]
[1777621584078,47.1,76992.7,0.0,-0.97911,3e-05,2.03443]
[1777621584356,47.1,76992.7,0.0,-0.97911,3e-05,2.03443]
[1777621584579,47.1,76992.7,0.0,-0.97911,3e-05,2.03443]
[1777621584843,47.1,76996.3,0.0,-0.97903,3e-05,2.04122]
[1777621585851,47.09,77003.44,0.0,-0.97885,3e-05,2.05575]
[1777621586858,47.09,77009.22,0.0,-0.9787,3e-05,2.06844]
[1777621587369,47.09,77009.22,0.0,-0.9787,3e-05,2.06844]
[1777621587577,47.09,77009.22,0.0,-0.9787,3e-05,2.06844]
[1777621587742,47.09,77009.22,0.0,-0.9787,3e-05,2.06844]
[1777621587826,47.09,77009.22,0.0,-0.9787,3e-05,2.06844]
[1777621587865,47.09,77009.56,0.0,-0.97869,3e-05,2.06903]
[1777621592665,47.09,77009.77,0.0,-0.97869,3e-05,2.06981]
[1777621592829,47.09,77009.77,0.0,-0.97869,3e-05,2.06981]
[1777621598839,47.08,77008.57,0.0,-0.97876,3e-05,2.06254]
[1777621599077,47.08,77008.57,0.0,-0.97876,3e-05,2.06254]
[1777621599182,47.08,77008.57,0.0,-0.97876,3e-05,2.06254]
[1777621599327,47.08,77008.57,0.0,-0.97876,3e-05,2.06254]
[1777621599425,47.08,77008.42,0.0,-0.97877,3e-05,2.06191]
[1777621599948,47.08,77010.68,0.0,-0.97871,3e-05,2.06679]
[1777621601963,47.08,77009.15,0.0,-0.97876,3e-05,2.06309]
[1777621603932,47.08,77009.09,0.0,-0.97876,3e-05,2.06281]
[1777621604210,47.08,77009.09,0.0,-0.97876,3e-05,2.06281]
[1777621604331,47.08,77009.09,0.0,-0.97876,3e-05,2.06281]
[1777621604425,47.08,77007.56,0.0,-0.9788,3e-05,2.05926]
[1777621606998,47.08,77011.26,0.0,-0.97871,3e-05,2.06707]
[1777621610398,47.07,77011.99,0.0,-0.97869,3e-05,2.06838]
[1777621610578,47.07,77011.99,0.0,-0.97869,3e-05,2.06838]
[1777621615782,47.07,77011.27,0.0,-0.97872,3e-05,2.06603]
[1777621615825,47.07,77011.27,0.0,-0.97872,3e-05,2.06603]
[1777621619206,47.07,77010.36,0.0,-0.97875,3e-05,2.06342]
[1777621619329,47.07,77010.36,0.0,-0.97875,3e-05,2.06342]
[1777621619400,47.07,77020.57,0.0,-0.97848,3e-05,2.08607]
[1777621620089,47.06,77025.25,0.0,-0.97836,3e-05,2.0964]
[1777621621096,47.06,77023.88,0.0,-0.9784,3e-05,2.09312]
[1777621625495,47.06,77024.39,0.0,-0.97839,3e-05,2.09369]
[1777621625576,47.06,77024.39,0.0,-0.97839,3e-05,2.09369]
[1777621631165,47.05,77026.87,0.0,-0.97834,3e-05,2.09792]
[1777621631976,47.05,77026.87,0.0,-0.97834,3e-05,2.09792]
[1777621632073,47.05,77026.87,0.0,-0.97834,3e-05,2.09792]
[1777621632722,47.05,77026.87,0.0,-0.97834,3e-05,2.09792]
[1777621632826,47.05,77026.87,0.0,-0.97834,3e-05,2.09792]
[1777621632890,47.05,77026.98,0.0,-0.97834,3e-05,2.09777]
[1777621633180,47.05,77024.9,0.0,-0.9784,3e-05,2.09309]
[1777621638214,47.05,77025.76,0.0,-0.97839,3e-05,2.09408]
[1777621643391,47.04,77025.65,0.0,-0.9784,3e-05,2.09307]
[1777621643575,47.04,77025.65,0.0,-0.9784,3e-05,2.09307]
[1777621645075,47.04,77026.18,0.0,-0.97839,3e-05,2.09389]
[1777621645264,47.04,77026.43,0.0,-0.97838,3e-05,2.09426]
[1777621650299,47.03,77026.57,0.0,-0.97839,3e-05,2.09365]
[1777621651306,47.03,77026.53,0.0,-0.97843,3e-05,2.08969]
[1777621652413,47.03,77026.53,0.0,-0.97843,3e-05,2.08969]
[1777621652575,47.03,77026.53,0.0,-0.97843,3e-05,2.08969]
[1777621660037,47.03,77026.07,0.0,-0.97846,3e-05,2.08737]
[1777621660076,47.03,77026.07,0.0,-0.97846,3e-05,2.08737]
[1777621660371,47.02,77025.76,0.0,-0.97847,3e-05,2.08653]
[1777621663237,47.02,77024.33,0.0,-0.97851,3e-05,2.08303]
[1777621663324,47.02,77024.33,0.0,-0.97851,3e-05,2.08303]
[1777621668427,47.02,77024.21,0.0,-0.97853,3e-05,2.0819]
[1777621673064,47.02,77024.45,0.0,-0.97853,3e-05,2.08185]
[1777621673075,47.02,77024.45,0.0,-0.97853,3e-05,2.08185]
[1777621674050,47.01,77024.44,0.0,-0.97853,3e-05,2.08168]
[1777621674074,47.01,77024.44,0.0,-0.97853,3e-05,2.08168]
[1777621674089,47.01,77024.44,0.0,-0.97853,3e-05,2.08153]
[1777621678350,47.01,77024.41,0.0,-0.97854,3e-05,2.08103]
[1777621678584,47.01,77024.41,0.0,-0.97854,3e-05,2.08103]
[1777621684539,47.01,77023.57,0.0,-0.97857,3e-05,2.07812]
[1777621686935,47.01,77023.39,0.0,-0.97858,3e-05,2.07757]
[1777621687074,47.01,77023.39,0.0,-0.97858,3e-05,2.07757]
[1777621688567,47.0,77019.06,0.0,-0.9787,3e-05,2.06747]
[1777621689362,47.0,77019.06,0.0,-0.9787,3e-05,2.06747]
[1777621689575,47.0,77019.06,0.0,-0.9787,3e-05,2.06747]
[1777621689679,47.0,77018.81,0.0,-0.97871,3e-05,2.06678]
[1777621692699,47.0,77018.86,0.0,-0.97871,3e-05,2.06664]
[1777621692825,47.0,77018.86,0.0,-0.97871,3e-05,2.06664]
[1777621698110,47.0,77019.09,0.0,-0.97871,3e-05,2.0664]
[1777621698192,47.0,77019.09,0.0,-0.97871,3e-05,2.0664]
[1777621698329,47.0,77019.09,0.0,-0.97871,3e-05,2.0664]
[1777621698636,47.0,77019.7,0.0,-0.9787,3e-05,2.06764]
[1777621703067,46.99,77019.28,0.0,-0.97871,3e-05,2.06621]
[1777621703077,46.99,77019.28,0.0,-0.97871,3e-05,2.06621]
[1777621703165,46.99,77019.28,0.0,-0.97872,3e-05,2.06608]
[1777621708268,46.99,77019.05,0.0,-0.97873,3e-05,2.06508]
[1777621708328,46.99,77019.05,0.0,-0.97873,3e-05,2.06508]
[1777621712735,46.99,77020.76,0.0,-0.97873,3e-05,2.06462]
[1777621714764,46.99,77020.76,0.0,-0.97873,3e-05,2.06462]
[1777621714824,46.99,77020.76,0.0,-0.97873,3e-05,2.06462]
[1777621714926,46.98,77021.18,0.0,-0.97872,3e-05,2.06521]
[1777621717180,46.98,77020.66,0.0,-0.97873,3e-05,2.06405]
[1777621717330,46.98,77020.66,0.0,-0.97873,3e-05,2.06405]
[1777621722788,46.97,77018.96,0.0,-0.9788,3e-05,2.05843]
[1777621724671,46.97,77019.22,0.0,-0.9788,3e-05,2.05879]
[1777621724825,46.97,77019.22,0.0,-0.9788,3e-05,2.05879]
[1777621724923,46.97,77030.63,0.0,-0.97849,3e-05,2.08419]
[1777621725827,46.97,77030.9,0.0,-0.97849,3e-05,2.08464]
[1777621727558,46.97,77031.09,0.0,-0.97848,3e-05,2.08492]
[1777621727575,46.97,77031.09,0.0,-0.97848,3e-05,2.08492]
[1777621729855,46.97,77031.41,0.0,-0.97848,3e-05,2.08518]
[1777621732877,46.97,77034.53,0.0,-0.9784,3e-05,2.09174]
[1777621733885,46.97,77037.68,0.0,-0.97832,3e-05,2.09868]
[1777621734872,46.97,77037.68,0.0,-0.97832,3e-05,2.09868]
[1777621735075,46.96,77037.63,0.0,-0.97832,3e-05,2.0984]
[1777621740933,46.96,77039.35,0.0,-0.97829,3e-05,2.10122]
[1777621741623,46.96,77039.35,0.0,-0.97829,3e-05,2.10122]
[1777621741827,46.96,77039.35,0.0,-0.97829,3e-05,2.10122]
[1777621741943,46.96,77039.35,0.0,-0.97829,3e-05,2.10122]
[1777621742073,46.96,77039.57,0.0,-0.97828,3e-05,2.10154]
[1777621742948,46.96,77039.49,0.0,-0.97829,3e-05,2.10118]
[1777621747983,46.95,77039.17,0.0,-0.97831,3e-05,2.09955]
[1777621751591,46.95,77039.26,0.0,-0.97831,3e-05,2.09922]
[1777621751826,46.95,77039.26,0.0,-0.97831,3e-05,2.09922]
[1777621758004,46.94,77038.42,0.0,-0.97834,3e-05,2.09644]
[1777621758024,46.94,77040.62,0.0,-0.97829,3e-05,2.10105]
[1777621758080,46.94,77040.62,0.0,-0.97829,3e-05,2.10105]
[1777621760117,46.94,77040.47,0.0,-0.97829,3e-05,2.10053]
[1777621760324,46.94,77040.47,0.0,-0.97829,3e-05,2.10053]
[1777621763672,46.94,77042.76,0.0,-0.97824,3e-05,2.10516]
[1777621763827,46.94,77042.76,0.0,-0.97824,3e-05,2.10516]
[1777621763928,46.94,77045.19,0.0,-0.97818,3e-05,2.11027]
[1777621769133,46.93,77044.55,0.0,-0.97821,3e-05,2.10783]
[1777621771147,46.93,77045.23,0.0,-0.97823,3e-05,2.10526]
[1777621776158,46.92,77045.48,0.0,-0.97823,3e-05,2.10507]
[1777621779082,46.92,77045.33,0.0,-0.97824,3e-05,2.10418]
[1777621781486,46.92,77046.4,0.0,-0.97822,3e-05,2.10623]
[1777621781574,46.92,77046.4,0.0,-0.97822,3e-05,2.10623]
[1777621781639,46.92,77046.53,0.0,-0.97822,3e-05,2.10634]
[1777621782650,46.92,77046.53,0.0,-0.97822,3e-05,2.10634]
[1777621782828,46.92,77046.53,0.0,-0.97822,3e-05,2.10634]
[1777621783231,46.92,77054.03,0.0,-0.97801,3e-05,2.123]
[1777621787260,46.9,77056.43,0.0,-0.97798,3e-05,2.12572]
[1777621789274,46.9,77062.92,0.0,-0.97781,3e-05,2.14014]
[1777621790282,46.9,77070.52,0.0,-0.9776,3e-05,2.15739]
[1777621791288,46.9,77077.31,0.0,-0.97741,3e-05,2.17284]
[1777621793400,46.88,77078.66,0.0,-0.97741,3e-05,2.17308]
[1777621796173,46.86,77078.95,0.0,-0.97744,3e-05,2.17035]
[1777621796324,46.86,77078.95,0.0,-0.97744,3e-05,2.17035]
[1777621796541,46.86,77078.95,0.0,-0.97744,3e-05,2.17035]
[1777621796574,46.86,77078.95,0.0,-0.97744,3e-05,2.17035]
[1777621796674,46.86,77079.12,0.0,-0.97744,3e-05,2.17046]
[1777621803373,46.85,77079.64,0.0,-0.97745,3e-05,2.16976]
[1777621806352,46.85,77080.06,0.0,-0.97744,3e-05,2.17019]
[1777621806489,46.85,77080.06,0.0,-0.97744,3e-05,2.17019]
[1777621806576,46.85,77080.06,0.0,-0.97744,3e-05,2.17019]
[1777621806590,46.85,77080.18,0.0,-0.97744,3e-05,2.1702]
[1777621812436,46.84,77079.26,0.0,-0.97749,3e-05,2.16646]
[1777621817453,46.84,77079.25,0.0,-0.9775,3e-05,2.16591]
[1777621817574,46.84,77079.25,0.0,-0.9775,3e-05,2.16591]
[1777621817575,46.84,77079.25,0.0,-0.9775,3e-05,2.16591]
[1777621817829,46.84,77079.25,0.0,-0.9775,3e-05,2.16591]
[1777621817930,46.83,77079.34,0.0,-0.9775,3e-05,2.16534]
[1777621823512,46.82,77079.4,0.0,-0.97752,3e-05,2.16393]
[1777621826132,46.82,77079.53,0.0,-0.97752,3e-05,2.16397]
[1777621826326,46.82,77079.53,0.0,-0.97752,3e-05,2.16397]
[1777621831975,46.81,77079.41,0.0,-0.97754,3e-05,2.16217]
[1777621832039,46.81,77079.41,0.0,-0.97754,3e-05,2.16217]
[1777621832075,46.81,77079.41,0.0,-0.97754,3e-05,2.16217]
[1777621832576,46.81,77079.84,0.0,-0.97757,3e-05,2.15888]
[1777621833583,46.81,77084.97,0.0,-0.97743,3e-05,2.17053]
[1777621834590,46.81,77087.83,0.0,-0.97735,3e-05,2.17692]
[1777621837611,46.8,77084.66,0.0,-0.97745,3e-05,2.16873]
[1777621840980,46.8,77084.82,0.0,-0.97746,3e-05,2.16859]
[1777621841076,46.8,77084.82,0.0,-0.97746,3e-05,2.16859]
[1777621841165,46.8,77084.85,0.0,-0.97746,3e-05,2.16815]
[1777621841328,46.8,77084.85,0.0,-0.97746,3e-05,2.16815]
[1777621841639,46.8,77085.47,0.0,-0.97744,3e-05,2.16959]
[1777621846673,46.79,77086.64,0.0,-0.97743,3e-05,2.17103]
[1777621847681,46.79,77095.17,0.0,-0.97719,3e-05,2.19066]
[1777621848687,46.79,77100.51,0.0,-0.97704,3e-05,2.20289]
[1777621849695,46.79,77103.11,0.0,-0.97697,3e-05,2.20869]
[1777621850702,46.79,77108.23,0.0,-0.97682,3e-05,2.22045]
[1777621853087,46.78,77108.64,0.0,-0.97681,3e-05,2.22107]
[1777621853324,46.78,77109.25,0.0,-0.9768,3e-05,2.22217]
[1777621856744,46.78,77116.2,0.0,-0.97662,3e-05,2.23729]
[1777621858759,46.77,77110.8,0.0,-0.97678,3e-05,2.22376]
[1777621861360,46.77,77110.06,0.0,-0.97681,3e-05,2.22133]
[1777621861585,46.77,77110.06,0.0,-0.97681,3e-05,2.22133]
[1777621861780,46.77,77106.41,0.0,-0.97692,3e-05,2.21237]
[1777621863046,46.77,77106.41,0.0,-0.97692,3e-05,2.21237]
[1777621863078,46.77,77106.41,0.0,-0.97692,3e-05,2.21237]
[1777621863126,46.76,77103.38,0.0,-0.97702,3e-05,2.2046]
[1777621868829,46.75,77102.72,0.0,-0.97705,3e-05,2.2015]
[1777621869836,46.75,77105.6,0.0,-0.97698,3e-05,2.20798]
[1777621870413,46.75,77105.6,0.0,-0.97698,3e-05,2.20798]
[1777621870574,46.75,77105.6,0.0,-0.97698,3e-05,2.20798]
[1777621870761,46.75,77105.6,0.0,-0.97698,3e-05,2.20798]
[1777621870827,46.75,77105.6,0.0,-0.97698,3e-05,2.20798]
[1777621870843,46.75,77106.26,0.0,-0.97696,3e-05,2.20923]
[1777621875878,46.74,77106.7,0.0,-0.97697,3e-05,2.20869]
[1777621877860,46.74,77106.05,0.0,-0.97699,3e-05,2.20684]
[1777621878080,46.74,77106.05,0.0,-0.97699,3e-05,2.20684]
[1777621883934,46.73,77106.71,0.0,-0.977,3e-05,2.20623]
[1777621885733,46.73,77107.02,0.0,-0.97699,3e-05,2.20666]
[1777621885815,46.73,77107.02,0.0,-0.97699,3e-05,2.20666]
[1777621885835,46.73,77107.02,0.0,-0.97699,3e-05,2.20666]
[1777621885947,46.73,77107.08,0.0,-0.97699,3e-05,2.20649]
[1777621890983,46.72,77106.4,0.0,-0.97704,3e-05,2.20307]
[1777621891990,46.72,77106.67,0.0,-0.97707,3e-05,2.19959]
[1777621894707,46.7,77107.65,0.0,-0.97708,3e-05,2.19872]
[1777621894826,46.7,77107.65,0.0,-0.97708,3e-05,2.19872]
[1777621894875,46.7,77107.65,0.0,-0.97708,3e-05,2.19872]
[1777621895077,46.7,77107.65,0.0,-0.97708,3e-05,2.19872]
[1777621895177,46.68,77108.32,0.0,-0.9771,3e-05,2.19742]
[1777621898104,46.65,77108.61,0.0,-0.97716,3e-05,2.1925]
[1777621898152,46.65,77111.59,0.0,-0.97708,3e-05,2.19923]
[1777621898326,46.65,77111.59,0.0,-0.97708,3e-05,2.19923]
[1777621899038,46.65,77114.67,0.0,-0.97699,3e-05,2.2062]
[1777621904074,46.75,77115.7,0.0,-0.97674,3e-05,2.22691]
[1777621904645,46.75,77115.7,0.0,-0.97674,3e-05,2.22691]
[1777621904825,46.75,77115.7,0.0,-0.97674,3e-05,2.22691]
[1777621905133,46.75,77115.7,0.0,-0.97674,3e-05,2.22691]
[1777621905174,46.73,77116.53,0.0,-0.97675,3e-05,2.22555]
[1777621905330,46.73,77116.53,0.0,-0.97675,3e-05,2.22555]
[1777621911123,46.63,77118.76,0.0,-0.97692,3e-05,2.21195]
[1777621913145,46.62,77119.08,0.0,-0.97695,3e-05,2.20972]
[1777621913326,46.6,77119.39,0.0,-0.97698,3e-05,2.20752]
[1777621916159,46.58,77107.52,0.0,-0.97736,3e-05,2.17617]
[1777621916708,46.58,77107.52,0.0,-0.97736,3e-05,2.17617]
[1777621917166,46.58,77100.07,0.0,-0.97757,3e-05,2.15905]
[1777621918173,46.58,77104.64,0.0,-0.97744,3e-05,2.16998]
[1777621919861,46.58,77104.51,0.0,-0.97744,3e-05,2.16945]
[1777621925222,46.58,77104.45,0.0,-0.97746,3e-05,2.168]
[1777621929657,46.57,77105.05,0.0,-0.97745,3e-05,2.16874]
[1777621929825,46.57,77105.05,0.0,-0.97745,3e-05,2.16874]
[1777621930125,46.57,77105.05,0.0,-0.97745,3e-05,2.16874]
[1777621930154,46.57,77104.56,0.0,-0.97747,3e-05,2.16715]
[1777621930327,46.57,77104.56,0.0,-0.97747,3e-05,2.16715]
[1777621931264,46.57,77098.8,0.0,-0.97764,3e-05,2.15352]
[1777621932833,46.57,77098.8,0.0,-0.97764,3e-05,2.15352]
[1777621933074,46.57,77098.8,0.0,-0.97764,3e-05,2.15352]
[1777621933176,46.57,77095.66,0.0,-0.97773,3e-05,2.14586]
[1777621937194,46.57,77093.92,0.0,-0.97777,3e-05,2.1423]
[1777621937326,46.57,77093.79,0.0,-0.97778,3e-05,2.14182]
[1777621937386,46.57,77093.79,0.0,-0.97778,3e-05,2.14182]
[1777621937577,46.57,77093.79,0.0,-0.97778,3e-05,2.14182]
[1777621937604,46.57,77092.17,0.0,-0.97783,3e-05,2.13791]
[1777621943338,46.56,77092.79,0.0,-0.97782,3e-05,2.13849]
[1777621943348,46.56,77110.64,0.0,-0.97732,3e-05,2.17984]
[1777621944354,46.56,77105.64,0.0,-0.97746,3e-05,2.16791]
[1777621945362,46.56,77101.82,0.0,-0.97757,3e-05,2.15879]
[1777621946666,46.56,77101.82,0.0,-0.97757,3e-05,2.15879]
[1777621952411,46.55,77102.04,0.0,-0.97762,3e-05,2.15412]
[1777621957445,46.55,77104.17,0.0,-0.97757,3e-05,2.15812]
[1777621962750,46.54,77106.27,0.0,-0.97752,3e-05,2.16224]
[1777621962827,46.54,77106.27,0.0,-0.97752,3e-05,2.16224]
[1777621963368,46.54,77106.96,0.0,-0.97751,3e-05,2.16365]
[1777621963575,46.54,77106.96,0.0,-0.97751,3e-05,2.16365]
[1777621963676,46.54,77106.51,0.0,-0.97752,3e-05,2.16241]
[1777621964495,46.54,77103.9,0.0,-0.9776,3e-05,2.15613]
[1777621966334,46.54,77104.58,0.0,-0.97758,3e-05,2.15753]
[1777621966575,46.54,77104.58,0.0,-0.97758,3e-05,2.15753]
[1777621972551,46.53,77104.14,0.0,-0.97761,3e-05,2.15522]
[1777621974886,46.53,77104.14,0.0,-0.97761,3e-05,2.15522]
[1777621974936,46.53,77104.14,0.0,-0.97761,3e-05,2.15522]
[1777621975073,46.53,77104.14,0.0,-0.97761,3e-05,2.15522]
[1777621975139,46.53,77104.12,0.0,-0.97762,3e-05,2.15462]
[1777621980607,46.53,77102.55,0.0,-0.97767,3e-05,2.15011]
[1777621984048,46.52,77102.67,0.0,-0.97767,3e-05,2.15004]
[1777621984078,46.52,77102.67,0.0,-0.97767,3e-05,2.15004]
[1777621984098,46.52,77102.67,0.0,-0.97767,3e-05,2.15004]
[1777621984108,46.52,77102.41,0.0,-0.97768,3e-05,2.14909]
[1777621984325,46.52,77102.41,0.0,-0.97768,3e-05,2.14909]
[1777621988377,46.52,77104.1,0.0,-0.97764,3e-05,2.1525]
[1777621988578,46.52,77104.1,0.0,-0.97764,3e-05,2.1525]
[1777621993698,46.51,77104.46,0.0,-0.97764,3e-05,2.15229]
[1777621998733,46.51,77104.19,0.0,-0.97766,3e-05,2.15082]
[1777621999613,46.51,77104.19,0.0,-0.97766,3e-05,2.15082]
[1777621999776,46.51,77104.19,0.0,-0.97766,3e-05,2.15082]
[1777621999833,46.51,77104.19,0.0,-0.97766,3e-05,2.15082]
[1777621999927,46.51,77104.01,0.0,-0.97767,3e-05,2.15023]
[1777622002760,46.51,77108.94,0.0,-0.97754,3e-05,2.1612]
[1777622003597,46.51,77108.94,0.0,-0.97754,3e-05,2.1612]
[1777622003829,46.51,77108.94,0.0,-0.97754,3e-05,2.1612]
[1777622003874,46.5,77113.24,0.0,-0.97742,3e-05,2.17106]
[1777622005200,46.5,77113.24,0.0,-0.97742,3e-05,2.17106]
[1777622005326,46.5,77114.28,0.0,-0.97739,3e-05,2.17329]
[1777622005782,46.5,77114.13,0.0,-0.9774,3e-05,2.17273]
[1777622011161,46.5,77113.95,0.0,-0.97741,3e-05,2.17171]
[1777622011330,46.5,77113.95,0.0,-0.97745,3e-05,2.16732]
[1777622017110,46.49,77115.77,0.0,-0.97741,3e-05,2.17101]
[1777622017156,46.49,77115.77,0.0,-0.97741,3e-05,2.17101]
[1777622017175,46.49,77115.14,0.0,-0.97743,3e-05,2.16896]
[1777622017324,46.49,77115.14,0.0,-0.97743,3e-05,2.16896]
[1777622021095,46.49,77117.71,0.0,-0.97736,3e-05,2.17459]
[1777622021165,46.49,77119.28,0.0,-0.97732,3e-05,2.17787]
[1777622021324,46.49,77119.28,0.0,-0.97732,3e-05,2.17787]
[1777622024545,46.48,77119.89,0.0,-0.97731,3e-05,2.17889]
[1777622024578,46.48,77119.89,0.0,-0.97731,3e-05,2.17889]
[1777622029972,46.47,77121.99,0.0,-0.97729,3e-05,2.18067]
[1777622032217,46.47,77120.76,0.0,-0.97733,3e-05,2.17757]
[1777622032315,46.47,77120.76,0.0,-0.97733,3e-05,2.17757]
[1777622032323,46.47,77120.76,0.0,-0.97733,3e-05,2.17757]
[1777622032994,46.46,77120.76,0.0,-0.97733,3e-05,2.17717]
[1777622038029,46.46,77121.24,0.0,-0.97733,3e-05,2.17729]
[1777622039312,46.46,77121.24,0.0,-0.97733,3e-05,2.17729]
[1777622039325,46.46,77121.24,0.0,-0.97733,3e-05,2.17729]
[1777622039036,46.46,77118.68,0.0,-0.97741,3e-05,2.17109]
[1777622039479,46.46,77118.68,0.0,-0.97741,3e-05,2.17109]
[1777622039575,46.46,77118.68,0.0,-0.97741,3e-05,2.17109]
[1777622040043,46.45,77117.8,0.0,-0.97746,3e-05,2.16704]
[1777622045078,46.43,77117.81,0.0,-0.97749,3e-05,2.1645]
[1777622047714,46.43,77117.7,0.0,-0.9775,3e-05,2.16388]
[1777622047832,46.43,77117.7,0.0,-0.9775,3e-05,2.16388]
[1777622052126,46.43,77115.07,0.0,-0.97758,3e-05,2.15682]
[1777622052716,46.43,77115.07,0.0,-0.97758,3e-05,2.15682]
[1777622052826,46.43,77115.07,0.0,-0.97758,3e-05,2.15682]
[1777622052892,46.43,77115.07,0.0,-0.97758,3e-05,2.15682]
[1777622053076,46.43,77115.07,0.0,-0.97758,3e-05,2.15682]
[1777622053134,46.43,77114.5,0.0,-0.9776,3e-05,2.15531]
[1777622058169,46.42,77114.32,0.0,-0.97762,3e-05,2.15383]
[1777622061896,46.42,77114.78,0.0,-0.97761,3e-05,2.15437]
[1777622062079,46.42,77114.78,0.0,-0.97761,3e-05,2.15437]
[1777622067232,46.41,77114.75,0.0,-0.97763,3e-05,2.15321]
[1777622071419,46.41,77114.67,0.0,-0.97768,3e-05,2.14853]
[1777622071527,46.41,77114.67,0.0,-0.97768,3e-05,2.14853]
[1777622071581,46.41,77114.67,0.0,-0.97768,3e-05,2.14853]
[1777622073274,46.41,77114.93,0.0,-0.97767,3e-05,2.14878]
[1777622075844,46.4,77116.93,0.0,-0.97762,3e-05,2.15308]
[1777622076079,46.4,77116.93,0.0,-0.97762,3e-05,2.15308]
[1777622076295,46.4,77117.31,0.0,-0.97761,3e-05,2.15378]
[1777622077607,46.4,77118.99,0.0,-0.97757,3e-05,2.15752]
[1777622077827,46.4,77118.99,0.0,-0.97757,3e-05,2.15752]
[1777622082337,46.4,77121.57,0.0,-0.97751,3e-05,2.16259]
[1777622083344,46.4,77119.11,0.0,-0.97758,3e-05,2.15664]
[1777622083747,46.4,77119.11,0.0,-0.97758,3e-05,2.15664]
[1777622083827,46.4,77119.11,0.0,-0.97758,3e-05,2.15664]
[1777622084117,46.4,77119.11,0.0,-0.97758,3e-05,2.15664]
[1777622084330,46.4,77119.11,0.0,-0.97758,3e-05,2.15664]
[1777622084351,46.39,77118.75,0.0,-0.97759,3e-05,2.15562]
[1777622087372,46.39,77116.19,0.0,-0.97767,3e-05,2.1491]
[1777622088567,46.39,77117.72,0.0,-0.97763,3e-05,2.1525]
[1777622088579,46.39,77117.72,0.0,-0.97763,3e-05,2.1525]
[1777622089292,46.39,77117.72,0.0,-0.97763,3e-05,2.1525]
[1777622089327,46.39,77117.72,0.0,-0.97763,3e-05,2.1525]
[1777622089386,46.39,77117.4,0.0,-0.97764,3e-05,2.15157]
[1777622094421,46.39,77117.28,0.0,-0.97765,3e-05,2.15042]
[1777622098358,46.38,77117.35,0.0,-0.97766,3e-05,2.15024]
[1777622098576,46.38,77117.31,0.0,-0.97766,3e-05,2.1498]
[1777622104490,46.38,77117.35,0.0,-0.97767,3e-05,2.14888]
[1777622106232,46.38,77117.35,0.0,-0.97767,3e-05,2.14888]
[1777622106329,46.38,77117.35,0.0,-0.97767,3e-05,2.14888]
[1777622107089,46.37,77117.42,0.0,-0.97767,3e-05,2.14871]
[1777622107330,46.37,77117.42,0.0,-0.97767,3e-05,2.14871]
[1777622107134,46.37,77115.04,0.0,-0.97774,3e-05,2.14318]
[1777622108519,46.37,77117.31,0.0,-0.97768,3e-05,2.14815]
[1777622113094,46.37,77117.87,0.0,-0.97767,3e-05,2.14897]
[1777622113327,46.37,77117.87,0.0,-0.97767,3e-05,2.14897]
[1777622115569,46.37,77113.27,0.0,-0.97781,3e-05,2.13765]
[1777622116835,46.37,77113.27,0.0,-0.97781,3e-05,2.13765]
[1777622117081,46.37,77113.27,0.0,-0.97781,3e-05,2.13765]
[1777622117183,46.37,77112.13,0.0,-0.97784,3e-05,2.13487]
[1777622119510,46.37,77111.61,0.0,-0.97786,3e-05,2.1334]
[1777622119575,46.37,77111.61,0.0,-0.97786,3e-05,2.1334]
[1777622124631,46.36,77112.77,0.0,-0.97784,3e-05,2.13529]
[1777622125998,46.36,77112.77,0.0,-0.97784,3e-05,2.13529]
[1777622126074,46.36,77112.77,0.0,-0.97784,3e-05,2.13529]
[1777622126645,46.36,77117.1,0.0,-0.97772,3e-05,2.14508]
[1777622127475,46.36,77117.1,0.0,-0.97772,3e-05,2.14508]
[1777622127581,46.36,77117.1,0.0,-0.97772,3e-05,2.14508]
[1777622127652,46.36,77117.62,0.0,-0.97771,3e-05,2.14615]
[1777622132689,46.35,77117.7,0.0,-0.97775,3e-05,2.14184]
[1777622138242,46.35,77117.38,0.0,-0.97777,3e-05,2.14057]
[1777622138326,46.35,77117.38,0.0,-0.97777,3e-05,2.14057]
[1777622143767,46.35,77117.47,0.0,-0.97777,3e-05,2.13989]
[1777622148086,46.35,77116.54,0.0,-0.9778,3e-05,2.13736]
[1777622148325,46.35,77116.54,0.0,-0.9778,3e-05,2.13736]
[1777622149583,46.34,77116.99,0.0,-0.9778,3e-05,2.13816]
[1777622149830,46.34,77116.99,0.0,-0.9778,3e-05,2.13816]
[1777622149891,46.34,77116.88,0.0,-0.9778,3e-05,2.13778]
[1777622152894,46.34,77116.81,0.0,-0.9778,3e-05,2.13738]
[1777622153074,46.34,77116.81,0.0,-0.9778,3e-05,2.13738]
[1777622156912,46.34,77115.64,0.0,-0.97784,3e-05,2.13416]
[1777622157076,46.34,77115.64,0.0,-0.97784,3e-05,2.13416]
[1777622157341,46.34,77115.64,0.0,-0.97784,3e-05,2.13416]
[1777622157442,46.34,77116.3,0.0,-0.97783,3e-05,2.13546]
[1777622157578,46.34,77116.3,0.0,-0.97783,3e-05,2.13546]
[1777622162902,46.34,77116.01,0.0,-0.97784,3e-05,2.13419]
[1777622167936,46.33,77116.24,0.0,-0.97784,3e-05,2.13414]
[1777622170827,46.33,77115.58,0.0,-0.97787,3e-05,2.13238]
[1777622175212,46.33,77113.83,0.0,-0.97792,3e-05,2.12789]
[1777622175323,46.33,77113.83,0.0,-0.97792,3e-05,2.12789]
[1777622175425,46.33,77114.09,0.0,-0.97792,3e-05,2.12828]
[1777622181028,46.32,77113.87,0.0,-0.97793,3e-05,2.12723]
[1777622185970,46.32,77113.76,0.0,-0.97794,3e-05,2.12654]
[1777622192106,46.32,77111.69,0.0,-0.97804,3e-05,2.11724]
[1777622193621,46.32,77111.55,0.0,-0.97805,3e-05,2.11681]
[1777622193825,46.32,77111.55,0.0,-0.97805,3e-05,2.11681]
[1777622194120,46.32,77111.75,0.0,-0.97804,3e-05,2.11718]
[1777622199155,46.31,77111.64,0.0,-0.97805,3e-05,2.11643]
[1777622204190,46.31,77111.18,0.0,-0.97807,3e-05,2.11487]
[1777622211239,46.31,77110.64,0.0,-0.97809,3e-05,2.113]
[1777622217326,46.31,77110.59,0.0,-0.9781,3e-05,2.11228]
[1777622221354,46.3,77107.72,0.0,-0.97819,3e-05,2.10534]
[1777622226389,46.3,77108.72,0.0,-0.97816,3e-05,2.10728]
[1777622231425,46.3,77103.7,0.0,-0.97831,3e-05,2.09539]
[1777622236460,46.3,77102.76,0.0,-0.97834,3e-05,2.09295]
[1777622238474,46.3,77111.96,0.0,-0.97808,3e-05,2.11395]
[1777622239481,46.3,77114.91,0.0,-0.978,3e-05,2.12067]
[1777622244516,46.29,77116.4,0.0,-0.97797,3e-05,2.12358]
[1777622249551,46.29,77113.3,0.0,-0.97806,3e-05,2.1159]
[1777622253579,46.29,77114.27,0.0,-0.97807,3e-05,2.11405]
[1777622257607,46.29,77117.04,0.0,-0.978,3e-05,2.1201]
[1777622262642,46.29,77116.54,0.0,-0.97802,3e-05,2.11851]
[1777622267677,46.28,77114.62,0.0,-0.97808,3e-05,2.11369]
[1777622272712,46.28,77115.27,0.0,-0.97806,3e-05,2.1148]
[1777622277747,46.28,77115.11,0.0,-0.97807,3e-05,2.11407]
[1777622282782,46.28,77115.24,0.0,-0.97807,3e-05,2.11402]
[1777622287817,46.28,77115.94,0.0,-0.97806,3e-05,2.11528]
[1777622292852,46.27,77114.01,0.0,-0.97812,3e-05,2.11049]
[1777622297886,46.27,77114.27,0.0,-0.97811,3e-05,2.11078]
[1777622302922,46.27,77114.27,0.0,-0.97812,3e-05,2.11048]
[1777622308964,46.27,77114.24,0.0,-0.97812,3e-05,2.11004]
[1777622310978,46.27,77111.53,0.0,-0.9782,3e-05,2.10368]
[1777622311985,46.27,77106.71,0.0,-0.97837,3e-05,2.08885]
[1777622317022,46.27,77105.93,0.0,-0.97839,3e-05,2.08695]
[1777622322056,46.27,77105.56,0.0,-0.97841,3e-05,2.08598]
[1777622327093,46.27,77106.5,0.0,-0.97838,3e-05,2.08799]
[1777622332127,46.26,77106.44,0.0,-0.97838,3e-05,2.08767]
[1777622337163,46.26,77105.97,0.0,-0.9784,3e-05,2.08641]
[1777622340599,46.26,77106.27,0.0,-0.97839,3e-05,2.08702]
[1777622340838,46.26,77106.27,0.0,-0.97839,3e-05,2.08694]
[1777622345044,46.26,77105.64,0.0,-0.97841,3e-05,2.08539]
[1777622350254,46.27,77105.72,0.0,-0.97838,3e-05,2.08775]
[1777622355432,46.28,77105.3,0.0,-0.97837,3e-05,2.08855]
[1777622355574,46.28,77105.3,0.0,-0.97837,3e-05,2.08855]
[1777622357303,46.29,77108.33,0.0,-0.97827,3e-05,2.0968]
[1777622358310,46.29,77111.95,0.0,-0.97817,3e-05,2.10555]
[1777622363345,46.3,77112.08,0.0,-0.97814,3e-05,2.10792]
[1777622368380,46.31,77112.08,0.0,-0.97811,3e-05,2.10997]
[1777622373414,46.33,77112.27,0.0,-0.97812,3e-05,2.10873]
[1777622378449,46.34,77112.07,0.0,-0.9781,3e-05,2.11034]
[1777622384492,46.35,77112.08,0.0,-0.97806,3e-05,2.11326]
[1777622389526,46.36,77111.63,0.0,-0.97805,3e-05,2.1143]
[1777622394562,46.37,77111.91,0.0,-0.97802,3e-05,2.11701]
[1777622399597,46.39,77111.18,0.0,-0.97801,3e-05,2.1178]
[1777622401685,46.39,77111.86,0.0,-0.97799,3e-05,2.11937]
[1777622400118,46.39,77111.86,0.0,-0.97799,3e-05,2.11937]
[1777622413238,46.39,77111.86,0.0,-0.97799,3e-05,2.11937]
[1777622413713,46.39,77099.54,0.0,-0.97833,3e-05,2.09108]
[1777622418887,46.39,77098.96,0.0,-0.97835,3e-05,2.08976]
[1777622424803,46.39,77099.78,0.0,-0.97833,3e-05,2.09163]
[1777622427828,46.39,77102.34,0.0,-0.97825,3e-05,2.09749]
[1777622429842,46.39,77100.16,0.0,-0.97831,3e-05,2.0925]
[1777622435889,46.39,77100.33,0.0,-0.97835,3e-05,2.08916]
[1777622439918,46.39,77094.47,0.0,-0.97851,3e-05,2.07582]
[1777622440925,46.39,77086.13,0.0,-0.97874,3e-05,2.05693]
[1777622445960,46.39,77086.64,0.0,-0.97872,3e-05,2.05808]
[1777622449988,46.39,77088.79,0.0,-0.97866,3e-05,2.06294]
[1777622456029,46.39,77090.51,0.0,-0.97862,3e-05,2.06683]
[1777622458044,46.39,77083.54,0.0,-0.97881,3e-05,2.05109]
[1777622459051,46.39,77081.1,0.0,-0.97887,3e-05,2.0456]
[1777622464086,46.39,77092.18,0.0,-0.97857,3e-05,2.07062]
[1777622465093,46.39,77094.99,0.0,-0.97849,3e-05,2.077]
[1777622466100,46.39,77094.78,0.0,-0.9785,3e-05,2.07652]
[1777622471135,46.39,77095.82,0.0,-0.97847,3e-05,2.07889]
[1777622474156,46.39,77098.2,0.0,-0.97841,3e-05,2.0843]
[1777622479190,46.39,77097.91,0.0,-0.97841,3e-05,2.08364]
[1777622481205,46.39,77095.09,0.0,-0.97849,3e-05,2.07723]
[1777622486240,46.39,77094.03,0.0,-0.97852,3e-05,2.07482]
[1777622491276,46.39,77093.77,0.0,-0.97856,3e-05,2.07052]
[1777622496311,46.39,77094.06,0.0,-0.97856,3e-05,2.07118]
[1777622502353,46.39,77094.08,0.0,-0.97856,3e-05,2.07122]
[1777622507389,46.39,77095.05,0.0,-0.97853,3e-05,2.07342]
[1777622512429,46.39,77095.5,0.0,-0.97852,3e-05,2.07444]
[1777622517464,46.39,77094.28,0.0,-0.97855,3e-05,2.07167]
[1777622520485,46.39,77087.72,0.0,-0.97873,3e-05,2.05683]
[1777622521492,46.39,77083.58,0.0,-0.97884,3e-05,2.0475]
[1777622522499,46.39,77078.43,0.0,-0.97898,3e-05,2.03594]
[1777622523506,46.39,77075.3,0.0,-0.97907,3e-05,2.02894]
[1777622526527,46.39,77081.51,0.0,-0.9789,3e-05,2.04285]
[1777622528541,46.39,77083.84,0.0,-0.97884,3e-05,2.04809]
[1777622533576,46.38,77083.41,0.0,-0.97886,3e-05,2.04619]
[1777622538611,46.36,77082.51,0.0,-0.97894,3e-05,2.03955]
[1777622543646,46.33,77082.54,0.0,-0.97899,3e-05,2.03509]
[1777622544653,46.33,77084.82,0.0,-0.97894,3e-05,2.03931]
[1777622549689,46.32,77084.67,0.0,-0.97897,3e-05,2.03716]
[1777622554725,46.32,77080.63,0.0,-0.97911,3e-05,2.02445]
[1777622557746,46.32,77076.92,0.0,-0.97921,3e-05,2.01618]
[1777622560767,46.32,77074.78,0.0,-0.97927,3e-05,2.01142]
[1777622562781,46.32,77070.34,0.0,-0.97939,3e-05,2.00156]
[1777622563788,46.32,77067.34,0.0,-0.97947,3e-05,1.99493]
[1777622568823,46.27,77064.73,0.0,-0.97965,3e-05,1.98025]
[1777622569830,46.23,77061.34,0.0,-0.97983,3e-05,1.96502]
[1777622570837,46.18,77059.31,0.0,-0.97997,3e-05,1.95309]
[1777622573858,46.07,77062.6,0.0,-0.98015,3e-05,1.93897]
[1777622578893,46.07,77061.14,0.0,-0.98018,3e-05,1.93579]
[1777622579900,46.07,77058.96,0.0,-0.98024,3e-05,1.93107]
[1777622581914,46.07,77056.13,0.0,-0.98031,3e-05,1.92494]
[1777622586962,46.07,77054.3,0.0,-0.98036,3e-05,1.92099]
[1777622589983,46.07,77057.99,0.0,-0.98026,3e-05,1.92896]
[1777622590990,46.07,77062.6,0.0,-0.98015,3e-05,1.93897]
[1777622596026,46.07,77061.95,0.0,-0.98016,3e-05,1.93768]
[1777622599047,46.11,77059.7,0.0,-0.98013,3e-05,1.93992]
[1777622601061,46.17,77056.63,0.0,-0.98007,3e-05,1.94479]
[1777622603074,46.23,77053.95,0.0,-0.98,3e-05,1.95035]
[1777622608110,46.38,77052.55,0.0,-0.97971,3e-05,1.97429]
[1777622612138,46.49,77048.08,0.0,-0.97963,3e-05,1.98069]
[1777622615159,46.57,77045.2,0.0,-0.97953,3e-05,1.98875]
[1777622616166,46.6,77040.54,0.0,-0.97959,3e-05,1.9832]
[1777622618180,46.65,77036.99,0.0,-0.97957,3e-05,1.98475]
[1777622621201,46.65,77033.7,0.0,-0.97966,3e-05,1.97776]
[1777622623214,46.65,77031.7,0.0,-0.97971,3e-05,1.97367]
[1777622626240,46.66,77027.27,0.0,-0.97982,3e-05,1.96468]
[1777622629261,46.66,77025.25,0.0,-0.97986,3e-05,1.96119]
[1777622632282,46.66,77029.91,0.0,-0.97973,3e-05,1.9714]
[1777622634296,46.66,77031.93,0.0,-0.97968,3e-05,1.97599]
[1777622635303,46.66,77034.13,0.0,-0.97962,3e-05,1.98082]
[1777622637317,46.66,77031.92,0.0,-0.97968,3e-05,1.97599]
[1777622638324,46.66,77035.51,0.0,-0.97959,3e-05,1.98382]
[1777622643362,46.66,77035.14,0.0,-0.9796,3e-05,1.98295]
[1777622648397,46.66,77035.14,0.0,-0.9796,3e-05,1.98287]
[1777622654439,46.66,77035.3,0.0,-0.9796,3e-05,1.98297]
[1777622659474,46.66,77037.65,0.0,-0.97954,3e-05,1.98802]
[1777622664509,46.66,77041.4,0.0,-0.97944,3e-05,1.99609]
[1777622665516,46.66,77045.88,0.0,-0.97932,3e-05,2.0059]
[1777622670551,46.66,77046.97,0.0,-0.9793,3e-05,2.00801]
[1777622675586,46.66,77047.25,0.0,-0.97933,3e-05,2.00471]
[1777622680621,46.65,77047.13,0.0,-0.97933,3e-05,2.0042]
[1777622684648,46.65,77049.46,0.0,-0.97927,3e-05,2.00914]
[1777622689684,46.65,77051.32,0.0,-0.97923,3e-05,2.01296]
[1777622691698,46.65,77053.74,0.0,-0.97916,3e-05,2.01819]
[1777622696733,46.65,77052.38,0.0,-0.9792,3e-05,2.01485]
[1777622700761,46.65,77066.22,0.0,-0.97884,3e-05,2.04541]
[1777622701768,46.65,77068.33,0.0,-0.97878,3e-05,2.05002]
[1777622706803,46.64,77067.79,0.0,-0.9788,3e-05,2.04822]
[1777622711838,46.64,77068.69,0.0,-0.97878,3e-05,2.04967]
[1777622715866,46.64,77072.36,0.0,-0.97869,3e-05,2.05744]
[1777622720901,46.64,77072.64,0.0,-0.97869,3e-05,2.05743]
[1777622725936,46.63,77072.29,0.0,-0.97871,3e-05,2.05601]
[1777622730971,46.63,77071.29,0.0,-0.97874,3e-05,2.05317]
[1777622736007,46.63,77071.2,0.0,-0.97879,3e-05,2.04872]
[1777622741040,46.62,77071.72,0.0,-0.97878,3e-05,2.04935]
[1777622744062,46.62,77074.96,0.0,-0.9787,3e-05,2.0563]
[1777622745069,46.62,77078.21,0.0,-0.97861,3e-05,2.06349]
[1777622746076,46.62,77080.72,0.0,-0.97854,3e-05,2.06902]
[1777622751111,46.62,77080.4,0.0,-0.97856,3e-05,2.06762]
[1777622752118,46.62,77078.01,0.0,-0.97863,3e-05,2.06209]
[1777622757153,46.61,77079.12,0.0,-0.9786,3e-05,2.06396]
[1777622762188,46.61,77078.76,0.0,-0.97862,3e-05,2.06253]
[1777622767223,46.61,77080.06,0.0,-0.97859,3e-05,2.06486]
[1777622768229,46.6,77086.51,0.0,-0.97842,3e-05,2.07932]
[1777622769240,46.6,77089.2,0.0,-0.97836,3e-05,2.08396]
[1777622774275,46.56,77087.77,0.0,-0.97849,3e-05,2.07329]
[1777622779310,46.52,77087.28,0.0,-0.97859,3e-05,2.0657]
[1777622784345,46.51,77087.31,0.0,-0.97861,3e-05,2.06407]
[1777622789380,46.5,77087.03,0.0,-0.97863,3e-05,2.06176]
[1777622794416,46.5,77083.43,0.0,-0.97878,3e-05,2.04936]
[1777622795422,46.5,77080.85,0.0,-0.97885,3e-05,2.04346]
[1777622800459,46.48,77080.26,0.0,-0.9789,3e-05,2.03925]
[1777622803480,46.47,77077.98,0.0,-0.97898,3e-05,2.03245]
[1777622808515,46.4,77079.09,0.0,-0.97912,3e-05,2.02069]
[1777622813550,46.38,77080.47,0.0,-0.97912,3e-05,2.02074]
[1777622814557,46.38,77084.78,0.0,-0.97902,3e-05,2.02976]
[1777622819592,46.36,77085.66,0.0,-0.97903,3e-05,2.02863]
[1777622824633,46.34,77086.86,0.0,-0.97904,3e-05,2.02823]
[1777622829668,46.33,77087.14,0.0,-0.97904,3e-05,2.02748]
[1777622832688,46.33,77089.71,0.0,-0.97898,3e-05,2.03308]
[1777622835710,46.33,77087.26,0.0,-0.97905,3e-05,2.02742]
[1777622840745,46.33,77087.45,0.0,-0.97904,3e-05,2.0276]
[1777622847793,46.33,77087.24,0.0,-0.97905,3e-05,2.02678]
[1777622851822,46.33,77082.21,0.0,-0.97923,3e-05,2.01172]
[1777622852829,46.33,77079.73,0.0,-0.97929,3e-05,2.00618]
[1777622857863,46.33,77077.86,0.0,-0.97934,3e-05,2.00197]
[1777622862899,46.33,77078.36,0.0,-0.97933,3e-05,2.00303]
[1777622867934,46.33,77078.26,0.0,-0.97933,3e-05,2.00276]
[1777622872969,46.33,77077.41,0.0,-0.97936,3e-05,2.00084]
[1777622873976,46.33,77080.14,0.0,-0.97929,3e-05,2.00689]
[1777622879011,46.33,77080.27,0.0,-0.97928,3e-05,2.0071]
[1777622881025,46.33,77078.15,0.0,-0.97934,3e-05,2.00237]
[1777622883039,46.33,77084.67,0.0,-0.97916,3e-05,2.01685]
[1777622885052,46.33,77086.31,0.0,-0.97913,3e-05,2.02016]
[1777622889081,46.32,77097.88,0.0,-0.97881,3e-05,2.04597]
[1777622890088,46.32,77107.0,0.0,-0.97856,3e-05,2.06653]
[1777622891095,46.32,77107.29,0.0,-0.97857,3e-05,2.06603]
[1777622896130,46.31,77108.44,0.0,-0.97856,3e-05,2.06697]
[1777622901164,46.3,77108.72,0.0,-0.97857,3e-05,2.06593]
[1777622906200,46.29,77108.27,0.0,-0.97861,3e-05,2.06324]
[1777622911234,46.29,77108.56,0.0,-0.97864,3e-05,2.05961]
[1777622913248,46.29,77115.5,0.0,-0.97845,3e-05,2.07516]
[1777622915264,46.28,77116.6,0.0,-0.97843,3e-05,2.07739]
[1777622919292,46.28,77118.75,0.0,-0.97837,3e-05,2.08171]
[1777622922317,46.28,77121.6,0.0,-0.9783,3e-05,2.08777]
[1777622925337,46.28,77126.0,0.0,-0.97818,3e-05,2.09738]
[1777622928362,46.27,77128.32,0.0,-0.97812,3e-05,2.10217]
[1777622933398,46.27,77127.63,0.0,-0.97815,3e-05,2.09967]
[1777622938432,46.26,77125.13,0.0,-0.97824,3e-05,2.09304]
[1777622941454,46.26,77121.65,0.0,-0.97834,3e-05,2.08456]
[1777622946490,46.26,77122.68,0.0,-0.97832,3e-05,2.08616]
[1777622951525,46.25,77122.32,0.0,-0.97834,3e-05,2.08456]
[1777622956560,46.25,77122.13,0.0,-0.97835,3e-05,2.08337]
[1777622961624,46.24,77122.19,0.0,-0.97836,3e-05,2.08276]
[1777622964645,46.24,77120.02,0.0,-0.97843,3e-05,2.07721]
[1777622965652,46.24,77117.75,0.0,-0.97849,3e-05,2.07189]
[1777622968673,46.24,77120.29,0.0,-0.97843,3e-05,2.07729]
[1777622973708,46.24,77117.2,0.0,-0.97856,3e-05,2.06585]
[1777622981765,46.23,77118.09,0.0,-0.97855,3e-05,2.06691]
[1777622986800,46.23,77118.27,0.0,-0.97855,3e-05,2.06669]
[1777622991835,46.22,77118.29,0.0,-0.97856,3e-05,2.06611]
[1777622997877,46.22,77117.79,0.0,-0.97858,3e-05,2.06422]
[1777623003919,46.22,77117.88,0.0,-0.97859,3e-05,2.06368]
[1777623009961,46.21,77117.67,0.0,-0.9786,3e-05,2.06246]
[1777623014996,46.21,77119.21,0.0,-0.97857,3e-05,2.06534]
[1777623021038,46.2,77119.29,0.0,-0.97857,3e-05,2.06477]
[1777623022045,46.2,77121.61,0.0,-0.97851,3e-05,2.06993]
[1777623023051,46.2,77119.33,0.0,-0.97857,3e-05,2.0646]
[1777623026073,46.2,77121.42,0.0,-0.97852,3e-05,2.06899]
[1777623032115,46.2,77121.07,0.0,-0.97858,3e-05,2.06372]
[1777623035135,46.19,77127.15,0.0,-0.97841,3e-05,2.07725]
[1777623040171,46.19,77127.36,0.0,-0.97842,3e-05,2.07705]
[1777623043192,46.19,77129.55,0.0,-0.97836,3e-05,2.08166]
[1777623044198,46.19,77132.56,0.0,-0.97828,3e-05,2.08843]
[1777623047220,46.19,77135.2,0.0,-0.97821,3e-05,2.09403]
[1777623051248,46.18,77132.52,0.0,-0.97829,3e-05,2.08723]
[1777623054269,46.18,77130.29,0.0,-0.97836,3e-05,2.08167]
[1777623059304,46.18,77128.93,0.0,-0.97841,3e-05,2.07783]
[1777623064339,46.17,77129.65,0.0,-0.97839,3e-05,2.07881]
[1777623069374,46.17,77130.98,0.0,-0.97837,3e-05,2.08118]
[1777623073402,46.17,77137.28,0.0,-0.9782,3e-05,2.09511]
[1777623078439,46.16,77139.1,0.0,-0.97816,3e-05,2.09849]
[1777623083475,46.16,77142.01,0.0,-0.97808,3e-05,2.10437]
[1777623085489,46.15,77145.6,0.0,-0.97799,3e-05,2.11232]
[1777623090524,46.15,77143.62,0.0,-0.97805,3e-05,2.10678]
[1777623093545,46.15,77145.76,0.0,-0.97804,3e-05,2.10742]
[1777623094552,46.15,77150.26,0.0,-0.97791,3e-05,2.11767]
[1777623097573,46.14,77152.39,0.0,-0.97786,3e-05,2.12201]
[1777623101602,46.14,77155.34,0.0,-0.97779,3e-05,2.12805]
[1777623106642,46.13,77157.83,0.0,-0.97773,3e-05,2.13276]
[1777623107649,46.13,77161.73,0.0,-0.97762,3e-05,2.14166]
[1777623108655,46.13,77169.45,0.0,-0.9774,3e-05,2.15959]
[1777623109663,46.13,77164.78,0.0,-0.97754,3e-05,2.14835]
[1777623110670,46.13,77161.57,0.0,-0.97763,3e-05,2.14055]
[1777623112684,46.12,77162.64,0.0,-0.97761,3e-05,2.14257]
[1777623117719,46.12,77164.56,0.0,-0.97757,3e-05,2.14586]
[1777623118726,46.12,77167.65,0.0,-0.97748,3e-05,2.15288]
[1777623121747,46.11,77169.96,0.0,-0.97743,3e-05,2.15756]
[1777623126782,46.1,77168.97,0.0,-0.97747,3e-05,2.15368]
[1777623131817,46.1,77168.99,0.0,-0.97749,3e-05,2.15247]
[1777623136852,46.09,77168.74,0.0,-0.97751,3e-05,2.15065]
[1777623141887,46.09,77170.2,0.0,-0.97748,3e-05,2.15288]
[1777623146922,46.08,77170.71,0.0,-0.97748,3e-05,2.1531]
[1777623151960,46.07,77168.77,0.0,-0.97759,3e-05,2.14329]
[1777623156995,46.07,77168.84,0.0,-0.97761,3e-05,2.14233]
[1777623163037,46.06,77167.57,0.0,-0.97766,3e-05,2.13801]
[1777623165051,46.06,77163.79,0.0,-0.97777,3e-05,2.12874]
[1777623170086,46.05,77162.84,0.0,-0.97781,3e-05,2.12551]
[1777623175122,46.05,77164.97,0.0,-0.97776,3e-05,2.12951]
[1777623181164,46.04,77165.2,0.0,-0.97777,3e-05,2.12883]
[1777623186199,46.03,77165.33,0.0,-0.97778,3e-05,2.12813]
[1777623191233,46.03,77165.2,0.0,-0.9778,3e-05,2.12683]
[1777623196269,46.02,77164.1,0.0,-0.97784,3e-05,2.12329]
[1777623199289,46.02,77161.69,0.0,-0.97791,3e-05,2.1171]
[1777623204325,46.02,77160.67,0.0,-0.97795,3e-05,2.11383]
[1777623206339,46.01,77156.05,0.0,-0.97809,3e-05,2.10274]
[1777623211374,46.0,77156.02,0.0,-0.97817,3e-05,2.0954]
[1777623217416,45.99,77156.0,0.0,-0.97818,3e-05,2.09448]
[1777623223458,45.99,77156.0,0.0,-0.97819,3e-05,2.0936]
[1777623228493,45.98,77156.12,0.0,-0.9782,3e-05,2.09314]
[1777623233528,45.98,77156.28,0.0,-0.9782,3e-05,2.09278]
[1777623236548,45.98,77158.58,0.0,-0.97814,3e-05,2.09765]
[1777623240576,45.97,77160.71,0.0,-0.97809,3e-05,2.10196]
[1777623241584,45.97,77163.4,0.0,-0.97802,3e-05,2.10804]
[1777623243597,45.97,77166.14,0.0,-0.97794,3e-05,2.11407]
[1777623247626,45.97,77168.94,0.0,-0.97787,3e-05,2.11986]
[1777623251654,45.96,77173.41,0.0,-0.97776,3e-05,2.12954]
[1777623256689,45.96,77170.53,0.0,-0.97785,3e-05,2.12178]
[1777623259710,45.95,77166.01,0.0,-0.97799,3e-05,2.11068]
[1777623262731,45.95,77163.79,0.0,-0.97806,3e-05,2.10501]
[1777623264745,45.95,77166.14,0.0,-0.97799,3e-05,2.11015]
[1777623269780,45.95,77165.47,0.0,-0.97802,3e-05,2.10776]
[1777623273809,45.94,77166.96,0.0,-0.97803,3e-05,2.10678]
[1777623278582,45.94,77168.21,0.0,-0.978,3e-05,2.1092]
[1777623277847,45.94,77170.44,0.0,-0.97793,3e-05,2.11423]
[1777623278854,45.94,77213.89,0.0,-0.97667,3e-05,2.21725]
[1777623279856,45.94,77233.38,0.0,-0.97608,3e-05,2.26454]
[1777623280863,45.93,77233.49,0.0,-0.97608,3e-05,2.26446]
[1777623281861,45.93,77233.49,0.0,-0.97608,3e-05,2.26446]
[1777623281870,45.93,77230.31,0.0,-0.97619,3e-05,2.25622]
[1777623282877,45.93,77233.79,0.0,-0.97609,3e-05,2.26432]
[1777623283884,45.93,77231.49,0.0,-0.97616,3e-05,2.25826]
[1777623288919,45.92,77234.19,0.0,-0.97611,3e-05,2.26275]
[1777623292947,45.91,77231.58,0.0,-0.97621,3e-05,2.25463]
[1777623295968,45.9,77233.75,0.0,-0.97616,3e-05,2.25867]
[1777623296974,45.9,77236.6,0.0,-0.97608,3e-05,2.26524]
[1777623302010,45.89,77234.59,0.0,-0.97617,3e-05,2.25767]
[1777623306037,45.88,77231.09,0.0,-0.9763,3e-05,2.24738]
[1777623309059,45.87,77227.38,0.0,-0.97643,3e-05,2.23709]
[1777623314094,45.86,77228.01,0.0,-0.97643,3e-05,2.23662]
[1777623316108,45.86,77220.01,0.0,-0.97668,3e-05,2.2164]
[1777623317115,45.85,77218.15,0.0,-0.97674,3e-05,2.21154]
[1777623319129,45.85,77215.92,0.0,-0.97682,3e-05,2.20545]
[1777623320138,45.85,77212.99,0.0,-0.97691,3e-05,2.19805]
[1777623325173,45.84,77211.52,0.0,-0.97697,3e-05,2.1929]
[1777623330209,45.83,77211.91,0.0,-0.97698,3e-05,2.19226]
[1777623336251,45.82,77211.4,0.0,-0.97706,3e-05,2.18535]
[1777623341286,45.82,77211.41,0.0,-0.97707,3e-05,2.18391]
[1777623342293,45.81,77213.98,0.0,-0.977,3e-05,2.18978]
[1777623343300,45.81,77219.64,0.0,-0.97684,3e-05,2.20311]
[1777623345471,45.81,77220.03,0.0,-0.97683,3e-05,2.20373]
[1777623345576,45.81,77241.38,0.0,-0.97619,3e-05,2.25569]
[1777623346354,45.81,77253.65,0.0,-0.97582,3e-05,2.28563]
[1777623347360,45.8,77240.46,0.0,-0.97623,3e-05,2.25224]
[1777623348368,45.8,77256.22,0.0,-0.97575,3e-05,2.29072]
[1777623348783,45.8,77256.22,0.0,-0.97575,3e-05,2.29072]
[1777623349375,45.8,77264.41,0.0,-0.9755,3e-05,2.31065]
[1777623350384,45.8,77266.62,0.0,-0.97544,3e-05,2.31568]
[1777623351398,45.79,77290.41,0.0,-0.97469,3e-05,2.37528]
[1777623352104,45.79,77290.41,0.0,-0.97469,3e-05,2.37528]
[1777623352403,45.79,77313.97,0.0,-0.97393,3e-05,2.43594]
[1777623353412,45.79,77332.33,0.0,-0.97333,3e-05,2.48318]
[1777623354426,45.79,77342.16,0.0,-0.97301,3e-05,2.50888]
[1777623355117,45.79,77342.16,0.0,-0.97301,3e-05,2.50888]
[1777623355433,45.79,77332.92,0.0,-0.97332,3e-05,2.48408]
[1777623356441,45.79,77333.0,0.0,-0.97332,3e-05,2.48398]
[1777623357447,45.78,77336.12,0.0,-0.97322,3e-05,2.49191]
[1777623358454,45.78,77333.4,0.0,-0.97332,3e-05,2.48441]
[1777623363489,45.76,77332.7,0.0,-0.97339,3e-05,2.47849]
[1777623365503,45.76,77339.02,0.0,-0.9732,3e-05,2.49357]
[1777623366509,45.75,77351.22,0.0,-0.9728,3e-05,2.52516]
[1777623367516,45.75,77355.64,0.0,-0.97266,3e-05,2.53609]
[1777623368524,45.74,77358.79,0.0,-0.97256,3e-05,2.54364]
[1777623369087,45.74,77358.79,0.0,-0.97256,3e-05,2.54364]
[1777623369531,45.74,77359.21,0.0,-0.97256,3e-05,2.54385]
[1777623371546,45.73,77362.01,0.0,-0.97249,3e-05,2.54955]
[1777623373560,45.72,77371.17,0.0,-0.9722,3e-05,2.57242]
[1777623374567,45.72,77369.77,0.0,-0.97226,3e-05,2.56767]
[1777623375574,45.71,77364.43,0.0,-0.97245,3e-05,2.55231]
[1777623376581,45.71,77361.98,0.0,-0.97255,3e-05,2.54479]
[1777623377588,45.7,77365.06,0.0,-0.97246,3e-05,2.55215]
[1777623380608,45.69,77360.11,0.0,-0.97266,3e-05,2.53607]
[1777623381615,45.69,77366.25,0.0,-0.97246,3e-05,2.55167]
[1777623383630,45.68,77362.21,0.0,-0.97263,3e-05,2.53896]
[1777623384636,45.67,77359.73,0.0,-0.97272,3e-05,2.5314]
[1777623389672,45.65,77359.86,0.0,-0.97278,3e-05,2.5273]
[1777623392045,45.64,77359.33,0.0,-0.97286,3e-05,2.51992]
[1777623394466,45.63,77357.86,0.0,-0.97293,3e-05,2.51426]
[1777623395878,45.63,77358.92,0.0,-0.97292,3e-05,2.51537]
[1777623396282,45.63,77358.92,0.0,-0.97292,3e-05,2.51537]
[1777623396451,45.63,77358.92,0.0,-0.97292,3e-05,2.51537]
[1777623396724,45.62,77357.99,0.0,-0.97296,3e-05,2.51203]
[1777623398386,45.62,77358.93,0.0,-0.97294,3e-05,2.51368]
[1777623398579,45.62,77358.93,0.0,-0.97294,3e-05,2.51368]
[1777623400954,45.6,77359.59,0.0,-0.97295,3e-05,2.51289]
[1777623401075,45.6,77359.59,0.0,-0.97295,3e-05,2.51289]
[1777623401760,45.6,77358.56,0.0,-0.973,3e-05,2.50928]
[1777623404781,45.59,77353.78,0.0,-0.97319,3e-05,2.49403]
[1777623406360,45.59,77353.78,0.0,-0.97319,3e-05,2.49403]
[1777623406576,45.59,77353.78,0.0,-0.97319,3e-05,2.49403]
[1777623406659,45.58,77348.47,0.0,-0.97339,3e-05,2.47835]
[1777623406795,45.58,77344.98,0.0,-0.97351,3e-05,2.46913]
[1777623407802,45.58,77340.92,0.0,-0.97365,3e-05,2.45767]
[1777623410735,45.57,77340.02,0.0,-0.97369,3e-05,2.45456]
[1777623409817,45.57,77337.85,0.0,-0.97377,3e-05,2.44812]
[1777623410831,45.57,77337.85,0.0,-0.97377,3e-05,2.44812]
[1777623410928,45.57,77338.84,0.0,-0.97375,3e-05,2.44998]
[1777623412143,45.57,77338.84,0.0,-0.97375,3e-05,2.44998]
[1777623412326,45.57,77338.84,0.0,-0.97375,3e-05,2.44998]
[1777623412414,45.56,77342.17,0.0,-0.97366,3e-05,2.45724]
[1777623416888,45.55,77340.9,0.0,-0.97373,3e-05,2.45167]
[1777623417078,45.55,77340.9,0.0,-0.97373,3e-05,2.45167]
[1777623417137,45.55,77340.9,0.0,-0.97373,3e-05,2.45167]
[1777623417329,45.55,77340.9,0.0,-0.97373,3e-05,2.45167]
[1777623417374,45.54,77341.04,0.0,-0.97374,3e-05,2.45057]
[1777623418885,45.54,77338.73,0.0,-0.97383,3e-05,2.44379]
[1777623422821,45.53,77340.77,0.0,-0.97379,3e-05,2.44697]
[1777623423075,45.53,77340.77,0.0,-0.97379,3e-05,2.44697]
[1777623423221,45.53,77340.77,0.0,-0.97379,3e-05,2.44697]
[1777623423329,45.53,77340.77,0.0,-0.97379,3e-05,2.44697]
[1777623423430,45.52,77340.74,0.0,-0.97381,3e-05,2.44545]
[1777623427279,45.51,77339.08,0.0,-0.97388,3e-05,2.43967]
[1777623427329,45.51,77339.08,0.0,-0.97388,3e-05,2.43967]
[1777623427486,45.51,77339.08,0.0,-0.97388,3e-05,2.43967]
[1777623427575,45.51,77339.08,0.0,-0.97388,3e-05,2.43967]
[1777623427622,45.51,77337.74,0.0,-0.97394,3e-05,2.43476]
[1777623432983,45.49,77337.34,0.0,-0.974,3e-05,2.43025]
[1777623436096,45.48,77336.84,0.0,-0.97404,3e-05,2.42757]
[1777623436325,45.48,77336.84,0.0,-0.97404,3e-05,2.42757]
[1777623436784,45.48,77336.84,0.0,-0.97404,3e-05,2.42757]
[1777623436393,45.47,77337.11,0.0,-0.97404,3e-05,2.42691]
[1777623436826,45.47,77337.11,0.0,-0.97404,3e-05,2.42691]
[1777623440033,45.46,77333.75,0.0,-0.97418,3e-05,2.41614]
[1777623443367,45.45,77331.71,0.0,-0.97428,3e-05,2.40821]
[1777623445372,45.45,77331.83,0.0,-0.97428,3e-05,2.40852]
[1777623445575,45.45,77331.83,0.0,-0.97428,3e-05,2.40852]
[1777623445584,45.45,77331.67,0.0,-0.9743,3e-05,2.40682]
[1777623445844,45.45,77331.67,0.0,-0.9743,3e-05,2.40682]
[1777623446078,45.45,77331.67,0.0,-0.9743,3e-05,2.40682]
[1777623452117,45.43,77331.0,0.0,-0.97441,3e-05,2.39716]
[1777623454131,45.42,77328.54,0.0,-0.97451,3e-05,2.38955]
[1777623455423,45.42,77328.54,0.0,-0.97451,3e-05,2.38955]
[1777623455577,45.42,77328.54,0.0,-0.97451,3e-05,2.38955]
[1777623455678,45.41,77329.4,0.0,-0.97449,3e-05,2.39054]
[1777623456034,45.41,77329.4,0.0,-0.97449,3e-05,2.39054]
[1777623456077,45.41,77329.4,0.0,-0.97449,3e-05,2.39054]
[1777623457152,45.41,77334.64,0.0,-0.97433,3e-05,2.4035]
[1777623458646,45.41,77334.64,0.0,-0.97433,3e-05,2.4035]
[1777623458677,45.38,77344.29,0.0,-0.9741,3e-05,2.4219]
[1777623458947,45.38,77344.29,0.0,-0.9741,3e-05,2.4219]
[1777623459077,45.38,77344.29,0.0,-0.9741,3e-05,2.4219]
[1777623459166,45.38,77342.83,0.0,-0.97415,3e-05,2.41809]
[1777623460173,45.38,77344.04,0.0,-0.97412,3e-05,2.42058]
[1777623462509,45.37,77342.67,0.0,-0.97417,3e-05,2.41634]
[1777623462577,45.37,77342.67,0.0,-0.97417,3e-05,2.41634]
[1777623462588,45.37,77339.77,0.0,-0.97428,3e-05,2.40748]
[1777623467592,45.35,77340.41,0.0,-0.97429,3e-05,2.40659]
[1777623467831,45.35,77340.41,0.0,-0.97429,3e-05,2.40659]
[1777623469183,45.35,77340.52,0.0,-0.97431,3e-05,2.40561]
[1777623469327,45.35,77340.52,0.0,-0.97431,3e-05,2.40561]
[1777623469429,45.34,77339.93,0.0,-0.97433,3e-05,2.40344]
[1777623475278,45.33,77338.76,0.0,-0.97442,3e-05,2.39667]
[1777623476076,45.33,77338.76,0.0,-0.97442,3e-05,2.39667]
[1777623476326,45.33,77338.76,0.0,-0.97442,3e-05,2.39667]
[1777623480888,45.31,77337.47,0.0,-0.9745,3e-05,2.39028]
[1777623481075,45.31,77337.47,0.0,-0.9745,3e-05,2.39028]
[1777623481193,45.31,77337.47,0.0,-0.9745,3e-05,2.39028]
[1777623481325,45.31,77337.47,0.0,-0.9745,3e-05,2.39028]
[1777623481426,45.31,77336.78,0.0,-0.97453,3e-05,2.38789]
[1777623486016,45.3,77337.17,0.0,-0.97455,3e-05,2.38653]
[1777623486077,45.3,77337.17,0.0,-0.97455,3e-05,2.38653]
[1777623488106,45.29,77337.18,0.0,-0.97456,3e-05,2.38537]
[1777623488331,45.29,77337.18,0.0,-0.97456,3e-05,2.38537]
[1777623488369,45.29,77337.5,0.0,-0.97456,3e-05,2.38561]
[1777623493405,45.27,77337.36,0.0,-0.9746,3e-05,2.38231]
[1777623497001,45.26,77337.61,0.0,-0.97462,3e-05,2.38121]
[1777623497075,45.26,77337.61,0.0,-0.97462,3e-05,2.38121]
[1777623502311,45.25,77337.47,0.0,-0.97466,3e-05,2.37796]
[1777623502326,45.25,77337.47,0.0,-0.97466,3e-05,2.37796]
[1777623505691,45.24,77337.02,0.0,-0.97469,3e-05,2.37508]
[1777623505826,45.24,77337.02,0.0,-0.97469,3e-05,2.37508]
[1777623505793,45.24,77336.67,0.0,-0.97471,3e-05,2.37361]
[1777623506496,45.24,77335.46,0.0,-0.97476,3e-05,2.36992]
[1777623511671,45.22,77336.57,0.0,-0.97475,3e-05,2.37055]
[1777623513972,45.22,77334.75,0.0,-0.97487,3e-05,2.36016]
[1777623514074,45.22,77334.75,0.0,-0.97487,3e-05,2.36016]
[1777623515773,45.21,77334.37,0.0,-0.97489,3e-05,2.35864]
[1777623515829,45.21,77334.37,0.0,-0.97489,3e-05,2.35864]
[1777623515874,45.21,77335.11,0.0,-0.97487,3e-05,2.36]
[1777623521809,45.2,77335.89,0.0,-0.97488,3e-05,2.3593]
[1777623521831,45.2,77335.89,0.0,-0.97488,3e-05,2.3593]
[1777623527643,45.18,77338.5,0.0,-0.97485,3e-05,2.36226]
[1777623528477,45.18,77338.5,0.0,-0.97485,3e-05,2.36226]
[1777623528574,45.18,77338.5,0.0,-0.97485,3e-05,2.36226]
[1777623528650,45.18,77338.86,0.0,-0.97484,3e-05,2.36264]
[1777623529124,45.18,77338.86,0.0,-0.97484,3e-05,2.36264]
[1777623529330,45.18,77338.86,0.0,-0.97484,3e-05,2.36264]
[1777623534692,45.16,77336.12,0.0,-0.97497,3e-05,2.35236]
[1777623535046,45.16,77336.12,0.0,-0.97497,3e-05,2.35236]
[1777623535076,45.16,77336.12,0.0,-0.97497,3e-05,2.35236]
[1777623535525,45.16,77336.12,0.0,-0.97497,3e-05,2.35236]
[1777623535576,45.16,77336.12,0.0,-0.97497,3e-05,2.35236]
[1777623535698,45.16,77335.27,0.0,-0.97501,3e-05,2.34965]
[1777623539160,45.15,77335.36,0.0,-0.97502,3e-05,2.34833]
[1777623539325,45.15,77335.36,0.0,-0.97502,3e-05,2.34833]
[1777623539387,45.15,77335.36,0.0,-0.97502,3e-05,2.34833]
[1777623539577,45.15,77335.36,0.0,-0.97502,3e-05,2.34833]
[1777623539727,45.15,77335.29,0.0,-0.97503,3e-05,2.34763]
[1777623544762,45.14,77333.03,0.0,-0.97514,3e-05,2.33928]
[1777623545133,45.14,77333.03,0.0,-0.97514,3e-05,2.33928]
[1777623545326,45.14,77333.03,0.0,-0.97514,3e-05,2.33928]
[1777623545769,45.13,77332.07,0.0,-0.97517,3e-05,2.33632]
[1777623545958,45.13,77332.07,0.0,-0.97517,3e-05,2.33632]
[1777623546078,45.13,77332.07,0.0,-0.97517,3e-05,2.33632]
[1777623550820,45.12,77331.55,0.0,-0.97522,3e-05,2.33303]
[1777623550828,45.12,77331.55,0.0,-0.97522,3e-05,2.33303]
[1777623550835,45.12,77331.59,0.0,-0.97522,3e-05,2.33264]
[1777623551750,45.12,77331.59,0.0,-0.97522,3e-05,2.33264]
[1777623551828,45.12,77331.59,0.0,-0.97522,3e-05,2.33264]
[1777623552818,45.12,77329.8,0.0,-0.97529,3e-05,2.32709]
[1777623553825,45.11,77328.2,0.0,-0.97535,3e-05,2.32253]
[1777623556164,45.11,77328.81,0.0,-0.97534,3e-05,2.32314]
[1777623556327,45.11,77328.81,0.0,-0.97534,3e-05,2.32314]
[1777623556662,45.11,77328.81,0.0,-0.97534,3e-05,2.32314]
[1777623556831,45.11,77328.81,0.0,-0.97534,3e-05,2.32314]
[1777623556846,45.11,77328.8,0.0,-0.97535,3e-05,2.32264]
[1777623560874,45.1,77331.54,0.0,-0.97528,3e-05,2.32774]
[1777623562065,45.09,77331.92,0.0,-0.97528,3e-05,2.32823]
[1777623562082,45.09,77331.92,0.0,-0.97528,3e-05,2.32823]
[1777623562545,45.09,77331.92,0.0,-0.97528,3e-05,2.32823]
[1777623562575,45.09,77331.92,0.0,-0.97528,3e-05,2.32823]
[1777623562887,45.09,77331.81,0.0,-0.97529,3e-05,2.32746]
[1777623564902,45.09,77330.22,0.0,-0.97535,3e-05,2.32245]
[1777623568024,45.08,77330.36,0.0,-0.97536,3e-05,2.32138]
[1777623568076,45.08,77330.36,0.0,-0.97536,3e-05,2.32138]
[1777623568930,45.08,77330.95,0.0,-0.97535,3e-05,2.32241]
[1777623569601,45.08,77330.95,0.0,-0.97535,3e-05,2.32241]
[1777623569829,45.08,77330.95,0.0,-0.97535,3e-05,2.32241]
[1777623576733,45.06,77331.8,0.0,-0.9754,3e-05,2.31776]
[1777623577230,45.06,77331.66,0.0,-0.97541,3e-05,2.31648]
[1777623581029,45.01,77332.6,0.0,-0.97551,3e-05,2.30935]
[1777623581083,45.01,77332.6,0.0,-0.97551,3e-05,2.30935]
[1777623586212,44.91,77332.42,0.0,-0.97578,3e-05,2.28782]
[1777623586326,44.91,77332.42,0.0,-0.97578,3e-05,2.28782]
[1777623591084,44.84,77330.87,0.0,-0.97599,3e-05,2.27113]
[1777623592255,44.84,77330.87,0.0,-0.97599,3e-05,2.27113]
[1777623592328,44.84,77330.87,0.0,-0.97599,3e-05,2.27113]
[1777623596119,44.82,77332.26,0.0,-0.97601,3e-05,2.26955]
[1777623601641,44.81,77331.25,0.0,-0.97606,3e-05,2.26555]
[1777623601826,44.81,77331.25,0.0,-0.97606,3e-05,2.26555]
[1777623610217,44.79,77331.81,0.0,-0.97608,3e-05,2.26342]
[1777623615536,44.79,77332.16,0.0,-0.97609,3e-05,2.26289]
[1777623615581,44.79,77332.16,0.0,-0.97609,3e-05,2.26289]
[1777623616259,44.78,77334.4,0.0,-0.97603,3e-05,2.26783]
[1777623617266,44.78,77343.1,0.0,-0.97576,3e-05,2.28949]
[1777623618273,44.78,77348.54,0.0,-0.97559,3e-05,2.30298]
[1777623619280,44.78,77348.19,0.0,-0.97561,3e-05,2.30169]
[1777623620836,44.78,77348.19,0.0,-0.97561,3e-05,2.30169]
[1777623621076,44.77,77347.99,0.0,-0.97562,3e-05,2.30034]
[1777623621556,44.77,77347.99,0.0,-0.97562,3e-05,2.30034]
[1777623621577,44.77,77347.99,0.0,-0.97562,3e-05,2.30034]
[1777623621614,44.77,77354.06,0.0,-0.97544,3e-05,2.31543]
[1777623622301,44.77,77367.91,0.0,-0.97499,3e-05,2.3511]
[1777623623308,44.77,77381.79,0.0,-0.97454,3e-05,2.3868]
[1777623624345,44.77,77381.79,0.0,-0.97454,3e-05,2.3868]
[1777623624406,44.77,77392.96,0.0,-0.97418,3e-05,2.41567]
[1777623625322,44.74,77395.81,0.0,-0.97415,3e-05,2.41759]
[1777623626329,44.71,77397.31,0.0,-0.97418,3e-05,2.41558]
[1777623627519,44.71,77397.31,0.0,-0.97418,3e-05,2.41558]
[1777623627526,44.74,77397.0,0.0,-0.97412,3e-05,2.42009]
[1777623628343,44.74,77398.6,0.0,-0.97407,3e-05,2.42433]
[1777623629350,44.75,77389.06,0.0,-0.97435,3e-05,2.40171]
[1777623630357,44.76,77385.25,0.0,-0.97445,3e-05,2.39414]
[1777623631365,44.73,77390.7,0.0,-0.97438,3e-05,2.39853]
[1777623632371,44.73,77393.37,0.0,-0.9743,3e-05,2.40499]
[1777623633379,44.72,77395.29,0.0,-0.97425,3e-05,2.40889]
[1777623634386,44.72,77392.96,0.0,-0.97434,3e-05,2.40215]
[1777623635393,44.72,77390.64,0.0,-0.97442,3e-05,2.39546]
[1777623637407,44.71,77388.92,0.0,-0.9745,3e-05,2.38979]
[1777623638312,44.71,77388.92,0.0,-0.9745,3e-05,2.38979]
[1777623638413,44.71,77383.8,0.0,-0.97467,3e-05,2.37582]
[1777623639409,44.71,77383.8,0.0,-0.97467,3e-05,2.37582]
[1777623639580,44.71,77383.8,0.0,-0.97467,3e-05,2.37582]
[1777623639674,44.71,77380.34,0.0,-0.97479,3e-05,2.36626]
[1777623640428,44.7,77383.89,0.0,-0.97468,3e-05,2.375]
[1777623641435,44.7,77387.02,0.0,-0.97459,3e-05,2.38265]
[1777623645463,44.69,77389.93,0.0,-0.97452,3e-05,2.38807]
[1777623646603,44.69,77389.93,0.0,-0.97452,3e-05,2.38807]
[1777623646827,44.69,77389.93,0.0,-0.97452,3e-05,2.38807]
[1777623646928,44.69,77392.75,0.0,-0.97443,3e-05,2.39492]
[1777623647585,44.69,77392.75,0.0,-0.97443,3e-05,2.39492]
[1777623647680,44.69,77394.63,0.0,-0.97438,3e-05,2.39929]
[1777623648486,44.66,77393.34,0.0,-0.97449,3e-05,2.39013]
[1777623650500,44.65,77391.76,0.0,-0.97456,3e-05,2.38486]
[1777623653586,44.65,77392.17,0.0,-0.97456,3e-05,2.38483]
[1777623653656,44.64,77391.87,0.0,-0.97458,3e-05,2.38349]
[1777623654543,44.64,77377.7,0.0,-0.97505,3e-05,2.34598]
[1777623655550,44.64,77374.8,0.0,-0.97515,3e-05,2.33798]
[1777623656690,44.64,77374.8,0.0,-0.97515,3e-05,2.33798]
[1777623656831,44.64,77374.8,0.0,-0.97515,3e-05,2.33798]
[1777623660585,44.63,77373.05,0.0,-0.97523,3e-05,2.33111]
[1777623661592,44.63,77371.6,0.0,-0.97529,3e-05,2.32691]
[1777623662721,44.63,77371.6,0.0,-0.97529,3e-05,2.32691]
[1777623662765,44.62,77364.5,0.0,-0.97552,3e-05,2.3082]
[1777623663998,44.62,77362.42,0.0,-0.97559,3e-05,2.30245]
[1777623664978,44.62,77362.42,0.0,-0.97559,3e-05,2.30245]
[1777623665082,44.62,77361.56,0.0,-0.97563,3e-05,2.29984]
[1777623665559,44.62,77361.56,0.0,-0.97563,3e-05,2.29984]
[1777623665620,44.62,77358.06,0.0,-0.97574,3e-05,2.29049]
[1777623666627,44.62,77353.8,0.0,-0.97588,3e-05,2.27926]
[1777623671662,44.61,77350.08,0.0,-0.97602,3e-05,2.268]
[1777623673676,44.6,77346.97,0.0,-0.97613,3e-05,2.25943]
[1777623674669,44.6,77346.97,0.0,-0.97613,3e-05,2.25943]
[1777623674826,44.6,77346.97,0.0,-0.97613,3e-05,2.25943]
[1777623680441,44.59,77347.34,0.0,-0.97614,3e-05,2.25833]
[1777623680577,44.59,77347.34,0.0,-0.97614,3e-05,2.25833]
[1777623681731,44.59,77341.88,0.0,-0.97632,3e-05,2.24389]
[1777623686692,44.58,77341.84,0.0,-0.97634,3e-05,2.24249]
[1777623686827,44.58,77341.84,0.0,-0.97634,3e-05,2.24249]
[1777623686929,44.58,77340.52,0.0,-0.97639,3e-05,2.23886]
[1777623687447,44.58,77340.52,0.0,-0.97639,3e-05,2.23886]
[1777623687577,44.58,77340.52,0.0,-0.97639,3e-05,2.23886]
[1777623689788,44.58,77344.86,0.0,-0.97626,3e-05,2.2488]
[1777623690795,44.57,77349.27,0.0,-0.97613,3e-05,2.25958]
[1777623691157,44.57,77349.27,0.0,-0.97613,3e-05,2.25958]
[1777623691327,44.57,77349.27,0.0,-0.97613,3e-05,2.25958]
[1777623694346,44.57,77345.67,0.0,-0.97629,3e-05,2.24552]
[1777623694589,44.57,77345.67,0.0,-0.97629,3e-05,2.24552]
[1777623694823,44.57,77346.96,0.0,-0.97626,3e-05,2.24843]
[1777623699859,44.56,77347.87,0.0,-0.97625,3e-05,2.24936]
[1777623700075,44.56,77347.87,0.0,-0.97625,3e-05,2.24936]
[1777623700091,44.56,77355.27,0.0,-0.97602,3e-05,2.26772]
[1777623701872,44.56,77355.72,0.0,-0.97601,3e-05,2.26811]
[1777623705902,44.53,77353.02,0.0,-0.97616,3e-05,2.25658]
[1777623706867,44.53,77353.02,0.0,-0.97616,3e-05,2.25658]
[1777623707079,44.53,77353.02,0.0,-0.97616,3e-05,2.25658]
[1777623707917,44.53,77356.69,0.0,-0.97605,3e-05,2.26516]
[1777623709625,44.53,77357.86,0.0,-0.97602,3e-05,2.26776]
[1777623709826,44.53,77357.86,0.0,-0.97602,3e-05,2.26776]
[1777623709931,44.52,77362.03,0.0,-0.97589,3e-05,2.27799]
[1777623710938,44.52,77369.65,0.0,-0.97565,3e-05,2.29705]
[1777623711945,44.52,77372.05,0.0,-0.97558,3e-05,2.30278]
[1777623715212,44.51,77372.06,0.0,-0.9756,3e-05,2.30153]
[1777623715337,44.51,77372.06,0.0,-0.9756,3e-05,2.30153]
[1777623715973,44.51,77372.12,0.0,-0.9756,3e-05,2.30127]
[1777623721096,44.5,77373.77,0.0,-0.97557,3e-05,2.30384]
[1777623721008,44.5,77369.2,0.0,-0.97572,3e-05,2.29171]
[1777623721325,44.5,77369.2,0.0,-0.97572,3e-05,2.29171]
[1777623722015,44.5,77364.55,0.0,-0.97587,3e-05,2.27944]
[1777623725090,44.5,77364.1,0.0,-0.9759,3e-05,2.27754]
[1777623725036,44.49,77367.68,0.0,-0.97579,3e-05,2.28629]
[1777623725326,44.49,77367.68,0.0,-0.97579,3e-05,2.28629]
[1777623726042,44.49,77371.93,0.0,-0.97566,3e-05,2.29677]
[1777623727050,44.49,77376.58,0.0,-0.97551,3e-05,2.30829]
[1777623729678,44.49,77376.44,0.0,-0.97553,3e-05,2.30708]
[1777623729832,44.49,77376.44,0.0,-0.97553,3e-05,2.30708]
[1777623730071,44.48,77375.84,0.0,-0.97555,3e-05,2.30511]
[1777623735106,44.47,77374.51,0.0,-0.97562,3e-05,2.2996]
[1777623736113,44.47,77371.73,0.0,-0.97572,3e-05,2.29207]
[1777623737120,44.47,77365.44,0.0,-0.97592,3e-05,2.27561]
[1777623737580,44.47,77365.44,0.0,-0.97592,3e-05,2.27561]
[1777623740141,44.47,77362.54,0.0,-0.97602,3e-05,2.2675]
[1777623740325,44.47,77362.54,0.0,-0.97602,3e-05,2.2675]
[1777623740421,44.46,77358.33,0.0,-0.97616,3e-05,2.25647]
[1777623742760,44.46,77357.77,0.0,-0.97618,3e-05,2.25471]
[1777623742830,44.46,77357.77,0.0,-0.97618,3e-05,2.25471]
[1777623742838,44.46,77358.31,0.0,-0.97617,3e-05,2.25539]
[1777623748196,44.45,77357.75,0.0,-0.97621,3e-05,2.25226]
[1777623751032,44.45,77357.71,0.0,-0.97622,3e-05,2.25182]
[1777623751075,44.45,77357.71,0.0,-0.97622,3e-05,2.25182]
[1777623751130,44.45,77358.1,0.0,-0.97626,3e-05,2.24817]
[1777623752895,44.45,77358.04,0.0,-0.97626,3e-05,2.24802]
[1777623753078,44.45,77358.04,0.0,-0.97626,3e-05,2.24802]
[1777623753232,44.44,77363.7,0.0,-0.97609,3e-05,2.26166]
[1777623754239,44.44,77366.64,0.0,-0.976,3e-05,2.26876]
[1777623757087,44.44,77367.54,0.0,-0.97598,3e-05,2.27068]
[1777623757325,44.44,77368.14,0.0,-0.97596,3e-05,2.27183]
[1777623757551,44.44,77368.14,0.0,-0.97596,3e-05,2.27183]
[1777623757579,44.44,77368.14,0.0,-0.97596,3e-05,2.27183]
[1777623757645,44.44,77368.14,0.0,-0.97596,3e-05,2.27183]
[1777623757828,44.44,77368.14,0.0,-0.97596,3e-05,2.27183]
[1777623757929,44.42,77369.18,0.0,-0.97598,3e-05,2.2703]
[1777623758266,44.42,77375.56,0.0,-0.97578,3e-05,2.28657]
[1777623759274,44.41,77379.04,0.0,-0.97567,3e-05,2.29509]
[1777623761288,44.41,77382.94,0.0,-0.97556,3e-05,2.30427]
[1777623764309,44.4,77387.91,0.0,-0.97541,3e-05,2.31578]
[1777623769835,44.32,77389.38,0.0,-0.97559,3e-05,2.30202]
[1777623770076,44.32,77389.38,0.0,-0.97559,3e-05,2.30202]
[1777623770110,44.32,77389.38,0.0,-0.97559,3e-05,2.30202]
[1777623770329,44.31,77389.72,0.0,-0.97559,3e-05,2.30206]
[1777623771863,44.31,77394.93,0.0,-0.97543,3e-05,2.31467]
[1777623772364,44.31,77398.56,0.0,-0.97531,3e-05,2.32408]
[1777623775172,44.31,77398.5,0.0,-0.97532,3e-05,2.32348]
[1777623775328,44.29,77398.56,0.0,-0.97538,3e-05,2.3191]
[1777623775386,44.26,77398.57,0.0,-0.97543,3e-05,2.3147]
[1777623779413,44.24,77402.09,0.0,-0.97539,3e-05,2.3182]
[1777623781541,44.23,77402.18,0.0,-0.97539,3e-05,2.31801]
[1777623781576,44.23,77402.18,0.0,-0.97539,3e-05,2.31801]
[1777623782095,44.23,77402.18,0.0,-0.97539,3e-05,2.31801]
[1777623782325,44.23,77402.25,0.0,-0.9754,3e-05,2.31733]
[1777623787470,44.22,77403.54,0.0,-0.97538,3e-05,2.31854]
[1777623790482,44.22,77404.73,0.0,-0.97536,3e-05,2.32078]
[1777623790576,44.22,77404.73,0.0,-0.97536,3e-05,2.32078]
[1777623791784,44.21,77403.27,0.0,-0.97542,3e-05,2.31614]
[1777623791830,44.21,77403.27,0.0,-0.97542,3e-05,2.31614]
[1777623791929,44.21,77402.77,0.0,-0.97544,3e-05,2.31443]
[1777623795526,44.2,77397.52,0.0,-0.97562,3e-05,2.29963]
[1777623796483,44.2,77397.52,0.0,-0.97562,3e-05,2.29963]
[1777623796575,44.2,77397.52,0.0,-0.97562,3e-05,2.29963]
[1777623796582,44.2,77395.16,0.0,-0.97571,3e-05,2.29275]
[1777623799554,44.19,77386.39,0.0,-0.976,3e-05,2.26916]
[1777623801570,44.19,77384.76,0.0,-0.97606,3e-05,2.26435]
[1777623802210,44.19,77384.76,0.0,-0.97606,3e-05,2.26435]
[1777623802325,44.19,77384.76,0.0,-0.97606,3e-05,2.26435]
[1777623804888,44.19,77384.26,0.0,-0.97609,3e-05,2.26243]
[1777623805083,44.19,77384.26,0.0,-0.97609,3e-05,2.26243]
[1777623805178,44.19,77383.4,0.0,-0.97612,3e-05,2.25993]
[1777623808619,44.18,77380.99,0.0,-0.97621,3e-05,2.25254]
[1777623811938,44.18,77378.82,0.0,-0.97627,3e-05,2.24729]
[1777623812075,44.18,77378.82,0.0,-0.97627,3e-05,2.24729]
[1777623813654,44.19,77380.24,0.0,-0.97625,3e-05,2.24868]
[1777623818689,44.2,77379.88,0.0,-0.97622,3e-05,2.25063]
[1777623822717,44.2,77384.07,0.0,-0.97609,3e-05,2.261]
[1777623824142,44.2,77384.07,0.0,-0.97609,3e-05,2.261]
[1777623825407,44.2,77385.89,0.0,-0.97604,3e-05,2.26503]
[1777623825577,44.2,77385.89,0.0,-0.97604,3e-05,2.26503]
[1777623826405,44.2,77386.72,0.0,-0.97602,3e-05,2.26684]
[1777623826578,44.2,77386.72,0.0,-0.97602,3e-05,2.26684]
[1777623826745,44.2,77386.56,0.0,-0.97603,3e-05,2.26611]
[1777623831780,44.19,77385.12,0.0,-0.9761,3e-05,2.26089]
[1777623832787,44.19,77389.92,0.0,-0.97595,3e-05,2.27286]
[1777623833460,44.19,77389.92,0.0,-0.97595,3e-05,2.27286]
[1777623833577,44.19,77389.92,0.0,-0.97595,3e-05,2.27286]
[1777623833794,44.19,77394.66,0.0,-0.9758,3e-05,2.28469]
[1777623838113,44.18,77396.88,0.0,-0.97574,3e-05,2.28937]
[1777623838325,44.18,77396.48,0.0,-0.97576,3e-05,2.28799]
[1777623838830,44.18,77396.48,0.0,-0.97576,3e-05,2.28799]
[1777623839079,44.18,77396.48,0.0,-0.97576,3e-05,2.28799]
[1777623839178,44.18,77396.7,0.0,-0.97576,3e-05,2.28821]
[1777623841850,44.17,77388.76,0.0,-0.97602,3e-05,2.26681]
[1777623843037,44.17,77388.76,0.0,-0.97602,3e-05,2.26681]
[1777623843083,44.17,77388.76,0.0,-0.97602,3e-05,2.26681]
[1777623843139,44.17,77391.32,0.0,-0.97594,3e-05,2.27305]
[1777623843937,44.17,77391.32,0.0,-0.97594,3e-05,2.27305]
[1777623844083,44.17,77391.32,0.0,-0.97594,3e-05,2.27305]
[1777623844145,44.17,77392.64,0.0,-0.97591,3e-05,2.27611]
[1777623846392,44.17,77394.34,0.0,-0.97586,3e-05,2.27982]
[1777623846577,44.17,77394.34,0.0,-0.97586,3e-05,2.27982]
[1777623847892,44.16,77399.58,0.0,-0.9757,3e-05,2.29262]
[1777623849383,44.16,77399.19,0.0,-0.97572,3e-05,2.29126]
[1777623849578,44.16,77399.19,0.0,-0.97572,3e-05,2.29126]
[1777623849906,44.16,77401.03,0.0,-0.97566,3e-05,2.29565]
[1777623851513,44.16,77400.82,0.0,-0.97567,3e-05,2.29475]
[1777623851576,44.16,77400.82,0.0,-0.97567,3e-05,2.29475]
[1777623859976,44.14,77402.4,0.0,-0.97566,3e-05,2.29559]
[1777623862845,44.14,77401.66,0.0,-0.9757,3e-05,2.29297]
[1777623863077,44.14,77401.66,0.0,-0.9757,3e-05,2.29297]
[1777623863453,44.14,77401.74,0.0,-0.9757,3e-05,2.29282]
[1777623863579,44.14,77401.74,0.0,-0.9757,3e-05,2.29282]
[1777623864007,44.13,77401.72,0.0,-0.9757,3e-05,2.29242]
[1777623869090,44.13,77403.89,0.0,-0.97565,3e-05,2.29662]
[1777623869187,44.13,77406.52,0.0,-0.97557,3e-05,2.30307]
[1777623869326,44.13,77406.52,0.0,-0.97557,3e-05,2.30307]
[1777623872068,44.13,77413.2,0.0,-0.97538,3e-05,2.3179]
[1777623873102,44.13,77452.93,0.0,-0.97405,3e-05,2.42295]
[1777623873499,44.13,77452.93,0.0,-0.97405,3e-05,2.42295]
[1777623874043,44.13,77452.93,0.0,-0.97405,3e-05,2.42295]
[1777623874100,44.14,77474.11,0.0,-0.97332,3e-05,2.48078]
[1777623875107,44.13,77465.87,0.0,-0.97361,3e-05,2.45817]
[1777623876260,44.13,77465.87,0.0,-0.97361,3e-05,2.45817]
[1777623876113,44.13,77463.75,0.0,-0.97368,3e-05,2.4523]
[1777623876623,44.13,77463.75,0.0,-0.97368,3e-05,2.4523]
[1777623877121,44.13,77465.74,0.0,-0.97362,3e-05,2.45758]
[1777623877777,44.13,77465.74,0.0,-0.97362,3e-05,2.45758]
[1777623878128,44.13,77468.16,0.0,-0.97353,3e-05,2.46403]
[1777623879135,44.13,77473.89,0.0,-0.97334,3e-05,2.47951]
[1777623880142,44.13,77476.68,0.0,-0.97324,3e-05,2.48698]
[1777623881149,44.13,77480.73,0.0,-0.9731,4e-05,2.49791]
[1777623882338,44.13,77481.12,0.0,-0.97309,4e-05,2.49878]
[1777623882503,44.13,77481.12,0.0,-0.97309,4e-05,2.49878]
[1777623882576,44.13,77481.12,0.0,-0.97309,4e-05,2.49878]
[1777623883163,44.13,77480.84,0.0,-0.9731,4e-05,2.49782]
[1777623885176,44.13,77475.91,0.0,-0.97328,3e-05,2.48391]
[1777623886184,44.13,77472.36,0.0,-0.97341,3e-05,2.47404]
[1777623888467,44.12,77472.68,0.0,-0.9734,3e-05,2.4746]
[1777623892097,44.12,77475.2,0.0,-0.97334,3e-05,2.47944]
[1777623892226,44.11,77481.8,0.0,-0.97312,4e-05,2.49684]
[1777623897261,44.11,77476.05,0.0,-0.97333,3e-05,2.48018]
[1777623898267,44.11,77471.77,0.0,-0.97347,3e-05,2.46922]
[1777623900282,44.12,77463.35,0.0,-0.97374,3e-05,2.44781]
[1777623900335,44.12,77463.35,0.0,-0.97374,3e-05,2.44781]
[1777623901289,44.12,77460.33,0.0,-0.97384,3e-05,2.43953]
[1777623903154,44.12,77459.96,0.0,-0.97386,3e-05,2.43842]
[1777623903235,44.12,77459.96,0.0,-0.97386,3e-05,2.43831]
[1777623903302,44.12,77448.15,0.0,-0.97426,3e-05,2.40657]
[1777623904310,44.12,77439.94,0.0,-0.97454,3e-05,2.38464]
[1777623905317,44.12,77436.33,0.0,-0.97466,3e-05,2.37489]
[1777623906777,44.12,77436.33,0.0,-0.97466,3e-05,2.37489]
[1777623906818,44.09,77436.13,0.0,-0.97472,3e-05,2.37011]
[1777623908840,44.09,77435.69,0.0,-0.97474,3e-05,2.36894]
[1777623911359,44.0,77433.41,0.0,-0.97506,3e-05,2.34361]
[1777623912885,44.0,77433.41,0.0,-0.97506,3e-05,2.34361]
[1777623913076,44.0,77433.41,0.0,-0.97506,3e-05,2.34361]
[1777623914835,43.96,77431.01,0.0,-0.97525,3e-05,2.32841]
[1777623914863,43.95,77429.12,0.0,-0.97532,3e-05,2.32261]
[1777623915387,43.95,77426.5,0.0,-0.97541,3e-05,2.31577]
[1777623919024,43.95,77426.26,0.0,-0.97543,3e-05,2.31432]
[1777623919116,43.95,77429.08,0.0,-0.97534,3e-05,2.32087]
[1777623921431,43.94,77431.84,0.0,-0.97526,3e-05,2.32725]
[1777623925140,43.94,77430.43,0.0,-0.97532,3e-05,2.3227]
[1777623925325,43.93,77430.49,0.0,-0.97533,3e-05,2.32201]
[1777623928480,43.93,77428.02,0.0,-0.97543,3e-05,2.3143]
[1777623931501,43.92,77432.65,0.0,-0.97533,3e-05,2.32114]
[1777623932835,43.92,77432.65,0.0,-0.97533,3e-05,2.32114]
[1777623932932,43.92,77435.75,0.0,-0.97524,3e-05,2.32839]
[1777623933741,43.92,77435.75,0.0,-0.97524,3e-05,2.32839]
[1777623934522,43.92,77439.34,0.0,-0.97513,3e-05,2.33738]
[1777623939854,43.91,77439.9,0.0,-0.97513,3e-05,2.33706]
[1777623940076,43.91,77439.9,0.0,-0.97513,3e-05,2.33706]
[1777623942578,43.9,77437.07,0.0,-0.97525,3e-05,2.32784]
[1777623943585,43.9,77433.72,0.0,-0.97536,3e-05,2.31862]
[1777623944592,43.89,77431.17,0.0,-0.97545,3e-05,2.31152]
[1777623945946,43.89,77431.17,0.0,-0.97545,3e-05,2.31152]
[1777623947614,43.89,77433.33,0.0,-0.9754,3e-05,2.31594]
[1777623948622,43.89,77435.91,0.0,-0.97532,3e-05,2.32229]
[1777623952058,43.88,77435.47,0.0,-0.97534,3e-05,2.3203]
[1777623952079,43.88,77435.47,0.0,-0.97534,3e-05,2.3203]
[1777623958154,43.87,77435.89,0.0,-0.97536,3e-05,2.31886]
[1777623960707,43.86,77433.3,0.0,-0.97547,3e-05,2.31042]
[1777623961714,43.86,77429.75,0.0,-0.97559,3e-05,2.30034]
[1777623962796,43.86,77429.75,0.0,-0.97559,3e-05,2.30034]
[1777623962830,43.86,77429.75,0.0,-0.97559,3e-05,2.30034]
[1777623963320,43.86,77428.83,0.0,-0.97563,3e-05,2.29756]
[1777623964244,43.86,77428.83,0.0,-0.97563,3e-05,2.29756]
[1777623964324,43.86,77428.83,0.0,-0.97563,3e-05,2.29756]
[1777623964735,43.85,77423.19,0.0,-0.97582,3e-05,2.28217]
[1777623966250,43.85,77423.19,0.0,-0.97582,3e-05,2.28217]
[1777623966335,43.85,77423.19,0.0,-0.97582,3e-05,2.28217]
[1777623966353,43.85,77420.87,0.0,-0.9759,3e-05,2.27582]
[1777623968640,43.85,77419.02,0.0,-0.97597,3e-05,2.27036]
[1777623968828,43.85,77419.02,0.0,-0.97597,3e-05,2.27036]
[1777623970494,43.84,77419.89,0.0,-0.97595,3e-05,2.27194]
[1777623970580,43.84,77419.89,0.0,-0.97595,3e-05,2.27194]
[1777623972794,43.84,77429.53,0.0,-0.97565,3e-05,2.2959]
[1777623973793,43.84,77429.53,0.0,-0.97565,3e-05,2.2959]
[1777623973843,43.84,77429.53,0.0,-0.97565,3e-05,2.2959]
[1777623973892,43.84,77429.07,0.0,-0.97567,3e-05,2.29433]
[1777623974786,43.84,77429.07,0.0,-0.97567,3e-05,2.29433]
[1777623974827,43.84,77429.07,0.0,-0.97567,3e-05,2.29433]
[1777623976610,43.83,77428.34,0.0,-0.9757,3e-05,2.29169]
[1777623976828,43.83,77428.34,0.0,-0.9757,3e-05,2.29169]
[1777623976895,43.83,77431.22,0.0,-0.97561,3e-05,2.29881]
[1777623980653,43.83,77431.77,0.0,-0.97561,3e-05,2.29909]
[1777623980828,43.83,77431.77,0.0,-0.97561,3e-05,2.29909]
[1777623981301,43.83,77431.77,0.0,-0.97561,3e-05,2.29909]
[1777623981325,43.83,77431.77,0.0,-0.97561,3e-05,2.29909]
[1777623980851,43.82,77429.77,0.0,-0.97568,3e-05,2.2935]
[1777623982720,43.82,77429.19,0.0,-0.9757,3e-05,2.29162]
[1777623982831,43.82,77429.19,0.0,-0.9757,3e-05,2.29162]
[1777623987901,43.81,77429.5,0.0,-0.97572,3e-05,2.2902]
[1777623988908,43.81,77426.47,0.0,-0.97582,3e-05,2.28198]
[1777623989443,43.81,77426.47,0.0,-0.97582,3e-05,2.28198]
[1777623989578,43.81,77426.47,0.0,-0.97582,3e-05,2.28198]
[1777623989915,43.81,77422.44,0.0,-0.97596,3e-05,2.2712]
[1777623990967,43.81,77422.44,0.0,-0.97596,3e-05,2.2712]
[1777623991076,43.81,77422.44,0.0,-0.97596,3e-05,2.2712]
[1777623991928,43.81,77414.52,0.0,-0.97626,3e-05,2.24621]
[1777623992697,43.81,77414.52,0.0,-0.97626,3e-05,2.24621]
[1777623992829,43.81,77414.52,0.0,-0.97626,3e-05,2.24621]
[1777623992936,43.8,77411.16,0.0,-0.97637,3e-05,2.23732]
[1777623994670,43.8,77410.44,0.0,-0.9764,3e-05,2.23521]
[1777623994827,43.8,77410.44,0.0,-0.9764,3e-05,2.23521]
[1777623997189,43.8,77411.73,0.0,-0.97636,3e-05,2.23795]
[1777623997328,43.8,77411.73,0.0,-0.97636,3e-05,2.23795]
[1777623997379,43.8,77415.56,0.0,-0.97624,3e-05,2.24748]
[1777623997970,43.8,77418.4,0.0,-0.97616,3e-05,2.25448]
[1777623998779,43.8,77418.4,0.0,-0.97616,3e-05,2.25448]
[1777623998826,43.8,77418.4,0.0,-0.97616,3e-05,2.25448]
[1777623998978,43.8,77423.39,0.0,-0.976,3e-05,2.26702]
[1777623999985,43.79,77431.99,0.0,-0.97573,3e-05,2.28895]
[1777624000992,43.79,77436.23,0.0,-0.9756,3e-05,2.29962]
[1777624002087,43.79,77436.23,0.0,-0.9756,3e-05,2.29962]
[1777624002300,43.79,77433.62,0.0,-0.97568,3e-05,2.29244]
[1777624002929,43.79,77433.62,0.0,-0.97568,3e-05,2.29244]
[1777624003700,43.79,77435.11,0.0,-0.97564,3e-05,2.29594]
[1777624004001,43.79,77435.11,0.0,-0.97564,3e-05,2.29594]
[1777624004013,43.77,77432.41,0.0,-0.97578,3e-05,2.28518]
[1777624006028,43.77,77436.52,0.0,-0.97565,3e-05,2.29515]
[1777624006702,43.77,77436.52,0.0,-0.97565,3e-05,2.29515]
[1777624006826,43.77,77436.52,0.0,-0.97565,3e-05,2.29515]
[1777624007466,43.77,77436.94,0.0,-0.97564,3e-05,2.29586]
[1777624007578,43.77,77436.94,0.0,-0.97564,3e-05,2.29586]
[1777624008041,43.76,77436.15,0.0,-0.97567,3e-05,2.29343]
[1777624009049,43.75,77433.44,0.0,-0.97581,3e-05,2.28272]
[1777624010309,43.75,77433.44,0.0,-0.97581,3e-05,2.28272]
[1777624010327,43.75,77433.44,0.0,-0.97581,3e-05,2.28272]
[1777624013345,43.74,77431.6,0.0,-0.97588,3e-05,2.27691]
[1777624013576,43.74,77432.57,0.0,-0.97585,3e-05,2.27908]
[1777624016098,43.73,77436.97,0.0,-0.97572,3e-05,2.28948]
[1777624017338,43.73,77436.97,0.0,-0.97572,3e-05,2.28948]
[1777624017105,43.73,77441.81,0.0,-0.97557,3e-05,2.30173]
[1777624017578,43.73,77441.81,0.0,-0.97557,3e-05,2.30173]
[1777624018112,43.73,77444.87,0.0,-0.97548,3e-05,2.30936]
[1777624018423,43.73,77444.87,0.0,-0.97548,3e-05,2.30936]
[1777624018580,43.73,77444.87,0.0,-0.97548,3e-05,2.30936]
[1777624020126,43.73,77436.65,0.0,-0.97575,3e-05,2.28713]
[1777624021117,43.73,77436.65,0.0,-0.97575,3e-05,2.28713]
[1777624021336,43.73,77436.65,0.0,-0.97575,3e-05,2.28713]
[1777624021331,43.72,77426.87,0.0,-0.97607,3e-05,2.26146]
[1777624022274,43.72,77426.87,0.0,-0.97607,3e-05,2.26146]
[1777624022328,43.72,77426.87,0.0,-0.97607,3e-05,2.26146]
[1777624022367,43.72,77423.49,0.0,-0.97619,3e-05,2.25245]
[1777624024154,43.72,77425.79,0.0,-0.97612,3e-05,2.25779]
[1777624027353,43.72,77426.18,0.0,-0.97611,3e-05,2.2582]
[1777624027581,43.72,77426.29,0.0,-0.97611,3e-05,2.25819]
[1777624028351,43.72,77426.29,0.0,-0.97611,3e-05,2.25819]
[1777624028576,43.71,77427.72,0.0,-0.97607,3e-05,2.26158]
[1777624029189,43.71,77427.44,0.0,-0.97608,3e-05,2.26055]
[1777624030196,43.71,77430.58,0.0,-0.97599,3e-05,2.26836]
[1777624030671,43.71,77430.58,0.0,-0.97599,3e-05,2.26836]
[1777624030826,43.71,77430.58,0.0,-0.97599,3e-05,2.26836]
[1777624031203,43.71,77436.6,0.0,-0.9758,3e-05,2.28364]
[1777624032380,43.71,77436.6,0.0,-0.9758,3e-05,2.28364]
[1777624032210,43.71,77441.95,0.0,-0.97563,3e-05,2.29723]
[1777624032576,43.71,77441.95,0.0,-0.97563,3e-05,2.29723]
[1777624035842,43.66,77444.06,0.0,-0.97569,3e-05,2.29202]
[1777624036076,43.66,77444.06,0.0,-0.97569,3e-05,2.29202]
[1777624036239,43.64,77444.23,0.0,-0.97573,3e-05,2.289]
[1777624037561,43.62,77444.21,0.0,-0.97578,3e-05,2.28556]
[1777624037577,43.62,77444.21,0.0,-0.97578,3e-05,2.28556]
[1777624039258,43.62,77446.8,0.0,-0.9757,3e-05,2.29164]
[1777624043447,43.56,77446.77,0.0,-0.97587,3e-05,2.27823]
[1777624043504,43.56,77446.77,0.0,-0.97587,3e-05,2.27823]
[1777624043577,43.56,77446.77,0.0,-0.97587,3e-05,2.27823]
[1777624044293,43.55,77449.75,0.0,-0.97578,3e-05,2.28568]
[1777624046307,43.52,77446.95,0.0,-0.97595,3e-05,2.272]
[1777624047360,43.52,77446.95,0.0,-0.97595,3e-05,2.272]
[1777624047399,43.52,77443.96,0.0,-0.97605,3e-05,2.26394]
[1777624047577,43.52,77443.96,0.0,-0.97605,3e-05,2.26394]
[1777624047892,43.52,77443.96,0.0,-0.97605,3e-05,2.26394]
[1777624048076,43.52,77443.96,0.0,-0.97605,3e-05,2.26394]
[1777624048322,43.52,77442.09,0.0,-0.97611,3e-05,2.25881]
[1777624051159,43.52,77442.43,0.0,-0.97611,3e-05,2.25913]
[1777624051326,43.52,77442.43,0.0,-0.97611,3e-05,2.25913]
[1777624053357,43.51,77438.78,0.0,-0.97628,3e-05,2.24493]
[1777624058392,43.51,77437.88,0.0,-0.97632,3e-05,2.24135]
[1777624063427,43.49,77438.11,0.0,-0.97636,3e-05,2.23849]
[1777624064085,43.49,77438.11,0.0,-0.97636,3e-05,2.23849]
[1777624064326,43.49,77438.11,0.0,-0.97636,3e-05,2.23849]
[1777624064434,43.48,77438.09,0.0,-0.97639,3e-05,2.23602]
[1777624065175,43.48,77438.09,0.0,-0.97639,3e-05,2.23602]
[1777624065331,43.48,77438.09,0.0,-0.97639,3e-05,2.23602]
[1777624070961,43.44,77437.79,0.0,-0.97649,3e-05,2.22786]
[1777624071080,43.44,77437.79,0.0,-0.97649,3e-05,2.22786]
[1777624071112,43.44,77436.12,0.0,-0.97655,3e-05,2.22314]
[1777624072080,43.44,77436.12,0.0,-0.97655,3e-05,2.22314]
[1777624072332,43.44,77436.12,0.0,-0.97655,3e-05,2.22314]
[1777624072490,43.44,77432.62,0.0,-0.97666,3e-05,2.21398]
[1777624077131,43.44,77432.11,0.0,-0.97668,3e-05,2.21209]
[1777624077327,43.44,77432.11,0.0,-0.97668,3e-05,2.21209]
[1777624077329,43.43,77428.21,0.0,-0.97681,3e-05,2.20178]
[1777624077524,43.43,77424.78,0.0,-0.97692,3e-05,2.19306]
[1777624079296,43.43,77424.78,0.0,-0.97692,3e-05,2.19306]
[1777624079326,43.43,77424.78,0.0,-0.97692,3e-05,2.19306]
[1777624084030,43.43,77424.38,0.0,-0.97694,3e-05,2.19119]
[1777624084085,43.43,77424.38,0.0,-0.97694,3e-05,2.19119]
[1777624084121,43.43,77427.73,0.0,-0.97684,3e-05,2.19935]
[1777624084903,43.43,77427.73,0.0,-0.97684,3e-05,2.19935]
[1777624085080,43.43,77427.73,0.0,-0.97684,3e-05,2.19935]
[1777624091623,43.42,77428.74,0.0,-0.97683,3e-05,2.20064]
[1777624094644,43.42,77427.08,0.0,-0.97689,3e-05,2.19589]
[1777624095955,43.42,77427.08,0.0,-0.97689,3e-05,2.19589]
[1777624096086,43.42,77427.08,0.0,-0.97689,3e-05,2.19589]
[1777624096111,43.42,77426.59,0.0,-0.97691,3e-05,2.19431]
[1777624097103,43.42,77426.59,0.0,-0.97691,3e-05,2.19431]
[1777624097329,43.42,77426.59,0.0,-0.97691,3e-05,2.19431]
[1777624099679,43.42,77423.55,0.0,-0.97701,3e-05,2.1861]
[1777624103148,43.42,77422.99,0.0,-0.97703,3e-05,2.18452]
[1777624103328,43.42,77422.99,0.0,-0.97703,3e-05,2.18452]
[1777624103347,43.41,77441.34,0.0,-0.97647,3e-05,2.22944]
[1777624103707,43.41,77445.54,0.0,-0.97634,3e-05,2.24025]
[1777624104576,43.41,77445.54,0.0,-0.97634,3e-05,2.24025]
[1777624104687,43.41,77445.54,0.0,-0.97634,3e-05,2.24025]
[1777624104713,43.44,77446.06,0.0,-0.97624,3e-05,2.24784]
[1777624110052,43.44,77445.55,0.0,-0.97626,3e-05,2.24632]
[1777624110079,43.44,77445.55,0.0,-0.97626,3e-05,2.24632]
[1777624111080,43.43,77445.37,0.0,-0.97627,3e-05,2.24533]
[1777624111333,43.43,77445.37,0.0,-0.97627,3e-05,2.24533]
[1777624111355,43.43,77445.12,0.0,-0.97632,3e-05,2.24047]
[1777624111766,43.43,77447.19,0.0,-0.97626,3e-05,2.24581]
[1777624115124,43.43,77446.43,0.0,-0.97629,3e-05,2.24332]
[1777624115330,43.43,77446.43,0.0,-0.97629,3e-05,2.24332]
[1777624115427,43.43,77448.49,0.0,-0.97623,3e-05,2.24812]
[1777624115794,43.43,77451.15,0.0,-0.97614,3e-05,2.25501]
[1777624119083,43.42,77449.9,0.0,-0.97619,3e-05,2.25122]
[1777624119326,43.42,77449.9,0.0,-0.97619,3e-05,2.25122]
[1777624119373,43.42,77449.9,0.0,-0.97619,3e-05,2.25122]
[1777624119427,43.42,77450.36,0.0,-0.97618,3e-05,2.25186]
[1777624119579,43.42,77450.36,0.0,-0.97618,3e-05,2.25186]
[1777624119822,43.42,77447.55,0.0,-0.97627,3e-05,2.2446]
[1777624124518,43.42,77447.34,0.0,-0.97629,3e-05,2.24327]
[1777624124576,43.42,77447.55,0.0,-0.97629,3e-05,2.24355]
[1777624125689,43.41,77447.14,0.0,-0.9763,3e-05,2.24224]
[1777624125826,43.41,77447.14,0.0,-0.9763,3e-05,2.24224]
[1777624125864,43.41,77446.58,0.0,-0.97632,3e-05,2.24053]
[1777624128062,43.41,77447.51,0.0,-0.9763,3e-05,2.24268]
[1777624128078,43.41,77447.51,0.0,-0.9763,3e-05,2.24268]
[1777624133920,43.4,77446.49,0.0,-0.97635,3e-05,2.23804]
[1777624138940,43.4,77446.14,0.0,-0.97638,3e-05,2.23615]
[1777624139006,43.4,77444.72,0.0,-0.97643,3e-05,2.23225]
[1777624139892,43.4,77444.72,0.0,-0.97643,3e-05,2.23225]
[1777624140076,43.4,77444.72,0.0,-0.97643,3e-05,2.23225]
[1777624141832,43.39,77445.22,0.0,-0.97642,3e-05,2.23306]
[1777624142027,43.39,77444.17,0.0,-0.97645,3e-05,2.23012]
[1777624144079,43.39,77445.34,0.0,-0.97642,3e-05,2.23289]
[1777624144333,43.39,77445.34,0.0,-0.97642,3e-05,2.23289]
[1777624150083,43.38,77443.61,0.0,-0.97649,3e-05,2.22682]
[1777624155118,43.38,77437.09,0.0,-0.97672,3e-05,2.20899]
[1777624156090,43.38,77437.09,0.0,-0.97672,3e-05,2.20899]
[1777624156327,43.38,77437.09,0.0,-0.97672,3e-05,2.20899]
[1777624156453,43.38,77437.09,0.0,-0.97672,3e-05,2.20899]
[1777624156555,43.38,77432.92,0.0,-0.97685,3e-05,2.19816]
[1777624156577,43.38,77432.92,0.0,-0.97685,3e-05,2.19816]
[1777624159147,43.37,77437.19,0.0,-0.97672,3e-05,2.20851]
[1777624160153,43.37,77441.27,0.0,-0.9766,3e-05,2.21875]
[1777624160715,43.37,77441.27,0.0,-0.9766,3e-05,2.21875]
[1777624160767,43.37,77441.27,0.0,-0.9766,3e-05,2.21875]
[1777624160825,43.37,77441.27,0.0,-0.9766,3e-05,2.21875]
[1777624161160,43.37,77443.63,0.0,-0.97652,3e-05,2.22459]
[1777624164853,43.37,77444.22,0.0,-0.97651,3e-05,2.22542]
[1777624164904,43.37,77444.22,0.0,-0.97651,3e-05,2.22542]
[1777624165078,43.37,77444.22,0.0,-0.97651,3e-05,2.22542]
[1777624165188,43.37,77443.96,0.0,-0.97652,3e-05,2.22453]
[1777624166195,43.37,77439.26,0.0,-0.97668,3e-05,2.21225]
[1777624166716,43.37,77439.26,0.0,-0.97668,3e-05,2.21225]
[1777624166827,43.37,77439.26,0.0,-0.97668,3e-05,2.21225]
[1777624167066,43.37,77439.26,0.0,-0.97668,3e-05,2.21225]
[1777624167201,43.37,77433.84,0.0,-0.97685,3e-05,2.19822]
[1777624168209,43.37,77431.26,0.0,-0.97693,3e-05,2.19148]
[1777624170223,43.36,77434.13,0.0,-0.97685,3e-05,2.19843]
[1777624170873,43.36,77434.13,0.0,-0.97685,3e-05,2.19843]
[1777624170924,43.36,77434.13,0.0,-0.97685,3e-05,2.19843]
[1777624171077,43.36,77434.13,0.0,-0.97685,3e-05,2.19843]
[1777624171230,43.36,77434.25,0.0,-0.97688,3e-05,2.19464]
[1777624173243,43.36,77428.25,0.0,-0.97708,3e-05,2.17907]
[1777624173709,43.36,77428.25,0.0,-0.97708,3e-05,2.17907]
[1777624173758,43.36,77428.25,0.0,-0.97708,3e-05,2.17907]
[1777624173826,43.36,77428.25,0.0,-0.97708,3e-05,2.17907]
[1777624174251,43.36,77421.94,0.0,-0.97728,3e-05,2.16299]
[1777624176265,43.36,77419.56,0.0,-0.97735,3e-05,2.15677]
[1777624178279,43.36,77416.63,0.0,-0.97745,3e-05,2.1492]
[1777624179259,43.36,77416.63,0.0,-0.97745,3e-05,2.1492]
[1777624179306,43.36,77416.63,0.0,-0.97745,3e-05,2.1492]
[1777624179327,43.36,77416.63,0.0,-0.97745,3e-05,2.1492]
[1777624179698,43.36,77415.97,0.0,-0.97747,3e-05,2.14745]
[1777624179751,43.36,77415.97,0.0,-0.97747,3e-05,2.14745]
[1777624179826,43.36,77415.97,0.0,-0.97747,3e-05,2.14745]
[1777624180293,43.36,77416.2,0.0,-0.97746,3e-05,2.14793]
[1777624183314,43.36,77418.55,0.0,-0.97739,3e-05,2.15353]
[1777624186229,43.35,77418.23,0.0,-0.9774,3e-05,2.15251]
[1777624186282,43.35,77418.23,0.0,-0.9774,3e-05,2.15251]
[1777624186326,43.35,77418.23,0.0,-0.9774,3e-05,2.15251]
[1777624186832,43.35,77418.08,0.0,-0.97741,3e-05,2.15204]
[1777624189285,43.35,77418.43,0.0,-0.9774,3e-05,2.1527]
[1777624189325,43.35,77418.43,0.0,-0.9774,3e-05,2.1527]
[1777624189567,43.35,77418.22,0.0,-0.97741,3e-05,2.15207]
[1777624189829,43.35,77418.22,0.0,-0.97741,3e-05,2.15207]
[1777624195398,43.35,77417.13,0.0,-0.97745,3e-05,2.14871]
[1777624196511,43.35,77417.13,0.0,-0.97745,3e-05,2.14871]
[1777624196575,43.35,77417.13,0.0,-0.97745,3e-05,2.14871]
[1777624200035,43.35,77417.17,0.0,-0.97746,3e-05,2.14843]
[1777624200076,43.35,77417.17,0.0,-0.97746,3e-05,2.14843]
[1777624200433,43.35,77417.22,0.0,-0.97745,3e-05,2.14846]
[1777624201887,43.35,77416.81,0.0,-0.97747,3e-05,2.14734]
[1777624202077,43.35,77416.81,0.0,-0.97747,3e-05,2.14734]
[1777624207482,43.34,77416.43,0.0,-0.97749,3e-05,2.14583]
[1777624209496,43.34,77419.89,0.0,-0.97738,3e-05,2.15432]
[1777624210502,43.34,77423.19,0.0,-0.97728,3e-05,2.16251]
[1777624210734,43.34,77423.19,0.0,-0.97728,3e-05,2.16251]
[1777624210830,43.34,77423.19,0.0,-0.97728,3e-05,2.16251]
[1777624213524,43.34,77429.37,0.0,-0.97709,3e-05,2.17776]
[1777624213952,43.34,77429.37,0.0,-0.97709,3e-05,2.17776]
[1777624214076,43.34,77429.37,0.0,-0.97709,3e-05,2.17776]
[1777624214531,43.33,77432.52,0.0,-0.97701,3e-05,2.18434]
[1777624217304,43.32,77433.99,0.0,-0.977,3e-05,2.18504]
[1777624217330,43.32,77433.99,0.0,-0.977,3e-05,2.18504]
[1777624217552,43.31,77434.47,0.0,-0.97701,3e-05,2.18476]
[1777624218816,43.3,77434.61,0.0,-0.97702,3e-05,2.18364]
[1777624218825,43.3,77434.61,0.0,-0.97702,3e-05,2.18364]
[1777624219180,43.3,77434.61,0.0,-0.97702,3e-05,2.18364]
[1777624221580,43.28,77438.33,0.0,-0.97696,3e-05,2.18874]
[1777624222857,43.28,77438.95,0.0,-0.97696,3e-05,2.18881]
[1777624222908,43.28,77438.95,0.0,-0.97696,3e-05,2.18881]
[1777624223075,43.28,77438.95,0.0,-0.97696,3e-05,2.18881]
[1777624224226,43.27,77437.16,0.0,-0.97703,3e-05,2.18276]
[1777624224278,43.27,77437.16,0.0,-0.97703,3e-05,2.18276]
[1777624224324,43.27,77437.16,0.0,-0.97703,3e-05,2.18276]
[1777624224601,43.26,77437.13,0.0,-0.97705,3e-05,2.18129]
[1777624225608,43.25,77439.79,0.0,-0.97699,3e-05,2.18669]
[1777624226878,43.25,77439.19,0.0,-0.97702,3e-05,2.18373]
[1777624226927,43.25,77439.19,0.0,-0.97702,3e-05,2.18373]
[1777624227076,43.25,77439.19,0.0,-0.97702,3e-05,2.18373]
[1777624229637,43.23,77435.91,0.0,-0.97717,3e-05,2.17145]
[1777624233469,43.22,77431.79,0.0,-0.97737,3e-05,2.1549]
[1777624233521,43.22,77431.79,0.0,-0.97737,3e-05,2.1549]
[1777624233575,43.22,77431.79,0.0,-0.97737,3e-05,2.1549]
[1777624233622,43.21,77431.53,0.0,-0.9774,3e-05,2.15244]
[1777624238700,43.19,77431.47,0.0,-0.97745,3e-05,2.14815]
[1777624241721,43.18,77427.54,0.0,-0.9776,3e-05,2.13608]
[1777624243229,43.18,77427.54,0.0,-0.9776,3e-05,2.13608]
[1777624243276,43.18,77427.54,0.0,-0.9776,3e-05,2.13608]
[1777624243327,43.18,77427.54,0.0,-0.9776,3e-05,2.13608]
[1777624243330,43.17,77426.36,0.0,-0.97765,3e-05,2.13205]
[1777624245749,43.17,77423.16,0.0,-0.97776,3e-05,2.12307]
[1777624251224,43.16,77421.21,0.0,-0.97784,3e-05,2.11684]
[1777624251268,43.16,77421.21,0.0,-0.97784,3e-05,2.11684]
[1777624251325,43.16,77421.21,0.0,-0.97784,3e-05,2.11684]
[1777624251426,43.16,77421.9,0.0,-0.97783,3e-05,2.11799]
[1777624255819,43.15,77416.65,0.0,-0.978,3e-05,2.10368]
[1777624258840,43.15,77413.06,0.0,-0.97811,3e-05,2.09478]
[1777624260635,43.15,77413.06,0.0,-0.97811,3e-05,2.09478]
[1777624260684,43.15,77412.57,0.0,-0.97812,3e-05,2.09358]
[1777624260835,43.15,77412.57,0.0,-0.97812,3e-05,2.09358]
[1777624260854,43.15,77412.07,0.0,-0.97814,3e-05,2.09235]
[1777624265889,43.15,77414.98,0.0,-0.97805,3e-05,2.09956]
[1777624268816,43.15,77414.12,0.0,-0.97808,3e-05,2.09743]
[1777624268830,43.15,77414.12,0.0,-0.97808,3e-05,2.09743]
[1777624268856,43.15,77414.12,0.0,-0.97808,3e-05,2.09743]
[1777624268910,43.15,77414.13,0.0,-0.97808,3e-05,2.09744]
[1777624271886,43.15,77413.17,0.0,-0.97811,3e-05,2.09505]
[1777624272080,43.15,77413.17,0.0,-0.97811,3e-05,2.09505]
[1777624272182,43.15,77411.46,0.0,-0.97816,3e-05,2.09081]
[1777624276554,43.15,77412.07,0.0,-0.97814,3e-05,2.0923]
[1777624276575,43.15,77412.07,0.0,-0.97814,3e-05,2.0923]
[1777624276606,43.15,77412.07,0.0,-0.97814,3e-05,2.0923]
[1777624276655,43.15,77411.53,0.0,-0.97816,3e-05,2.09087]
[1777624277672,43.15,77411.53,0.0,-0.97816,3e-05,2.09087]
[1777624276966,43.15,77409.03,0.0,-0.97823,3e-05,2.08472]
[1777624282001,43.15,77409.23,0.0,-0.97822,3e-05,2.08551]
[1777624285959,43.15,77409.53,0.0,-0.97821,3e-05,2.08639]
[1777624286082,43.15,77409.53,0.0,-0.97821,3e-05,2.08639]
[1777624286554,43.15,77409.35,0.0,-0.97822,3e-05,2.08607]
[1777624287830,43.15,77411.04,0.0,-0.97817,3e-05,2.09023]
[1777624291387,43.15,77410.64,0.0,-0.97818,3e-05,2.08929]
[1777624291582,43.15,77410.64,0.0,-0.97818,3e-05,2.08929]
[1777624291649,43.15,77410.83,0.0,-0.97821,3e-05,2.08596]
[1777624294039,43.15,77411.05,0.0,-0.9782,3e-05,2.08651]
[1777624294075,43.15,77411.05,0.0,-0.9782,3e-05,2.08651]
[1777624300128,43.15,77411.3,0.0,-0.9782,3e-05,2.0871]
[1777624305167,43.15,77410.25,0.0,-0.97823,3e-05,2.08448]
[1777624306141,43.15,77410.25,0.0,-0.97823,3e-05,2.08448]
[1777624306317,43.15,77410.25,0.0,-0.97823,3e-05,2.08448]
[1777624306326,43.15,77410.25,0.0,-0.97823,3e-05,2.08448]
[1777624306418,43.15,77409.13,0.0,-0.97826,3e-05,2.08172]
[1777624308187,43.15,77415.04,0.0,-0.97808,3e-05,2.09628]
[1777624309195,43.15,77420.36,0.0,-0.97792,3e-05,2.10943]
[1777624310076,43.15,77420.36,0.0,-0.97792,3e-05,2.10943]
[1777624310085,43.15,77420.36,0.0,-0.97792,3e-05,2.10943]
[1777624310328,43.15,77420.36,0.0,-0.97792,3e-05,2.10943]
[1777624310358,43.15,77420.2,0.0,-0.97793,3e-05,2.10899]
[1777624317251,43.15,77420.48,0.0,-0.97792,3e-05,2.10936]
[1777624320271,43.15,77418.27,0.0,-0.97799,3e-05,2.10375]
[1777624323062,43.15,77418.22,0.0,-0.97799,3e-05,2.10357]
[1777624323077,43.15,77418.22,0.0,-0.97799,3e-05,2.10357]
[1777624323171,43.15,77418.22,0.0,-0.97799,3e-05,2.10357]
[1777624323324,43.15,77418.22,0.0,-0.97799,3e-05,2.10357]
[1777624323426,43.15,77418.27,0.0,-0.97799,3e-05,2.10366]
[1777624327321,43.15,77423.18,0.0,-0.97784,3e-05,2.11572]
[1777624328185,43.15,77423.18,0.0,-0.97784,3e-05,2.11572]
[1777624328192,43.15,77423.18,0.0,-0.97784,3e-05,2.11572]
[1777624328326,43.15,77423.18,0.0,-0.97784,3e-05,2.11572]
[1777624328327,43.15,77423.79,0.0,-0.97783,3e-05,2.11719]
[1777624333592,43.15,77424.21,0.0,-0.97782,3e-05,2.11804]
[1777624337669,43.15,77422.86,0.0,-0.97786,3e-05,2.11449]
[1777624337835,43.15,77422.27,0.0,-0.97788,3e-05,2.11299]
[1777624338398,43.15,77422.46,0.0,-0.97787,3e-05,2.11342]
[1777624339404,43.15,77420.03,0.0,-0.97795,3e-05,2.10735]
[1777624344064,43.14,77420.22,0.0,-0.97794,3e-05,2.10772]
[1777624344075,43.14,77420.22,0.0,-0.97794,3e-05,2.10772]
[1777624344110,43.14,77420.22,0.0,-0.97794,3e-05,2.10772]
[1777624344135,43.14,77420.22,0.0,-0.97794,3e-05,2.10772]
[1777624344186,43.14,77420.22,0.0,-0.97794,3e-05,2.10772]
[1777624344242,43.14,77420.22,0.0,-0.97794,3e-05,2.10772]
[1777624344333,43.14,77420.22,0.0,-0.97794,3e-05,2.10772]
[1777624344439,43.14,77418.22,0.0,-0.978,3e-05,2.10274]
[1777624346211,43.14,77418.15,0.0,-0.97801,3e-05,2.10255]
[1777624346335,43.14,77418.15,0.0,-0.97801,3e-05,2.10255]
[1777624346454,43.14,77417.85,0.0,-0.97802,3e-05,2.10179]
[1777624352034,43.14,77417.5,0.0,-0.97807,3e-05,2.09705]
[1777624355639,43.14,77418.41,0.0,-0.97804,3e-05,2.09927]
[1777624355691,43.14,77418.41,0.0,-0.97804,3e-05,2.09927]
[1777624355643,43.14,77418.17,0.0,-0.97805,3e-05,2.09866]
[1777624355812,43.14,77418.17,0.0,-0.97805,3e-05,2.09866]
[1777624355826,43.14,77418.17,0.0,-0.97805,3e-05,2.09866]
[1777624355864,43.14,77418.17,0.0,-0.97805,3e-05,2.09866]
[1777624356524,43.14,77418.29,0.0,-0.97804,3e-05,2.09895]
[1777624357531,43.14,77426.08,0.0,-0.9778,3e-05,2.11828]
[1777624357837,43.14,77426.08,0.0,-0.9778,3e-05,2.11828]
[1777624358077,43.14,77426.08,0.0,-0.9778,3e-05,2.11828]
[1777624358538,43.14,77432.1,0.0,-0.97762,3e-05,2.13328]
[1777624361065,43.14,77433.74,0.0,-0.97757,3e-05,2.13725]
[1777624361076,43.14,77433.74,0.0,-0.97757,3e-05,2.13725]
[1777624361136,43.14,77433.74,0.0,-0.97757,3e-05,2.13725]
[1777624361559,43.14,77433.6,0.0,-0.97758,3e-05,2.13682]
[1777624362203,43.14,77433.6,0.0,-0.97758,3e-05,2.13682]
[1777624362324,43.14,77433.6,0.0,-0.97758,3e-05,2.13682]
[1777624362566,43.14,77432.4,0.0,-0.97761,3e-05,2.13375]
[1777624365587,43.13,77428.84,0.0,-0.97775,3e-05,2.12301]
[1777624367601,43.13,77426.68,0.0,-0.97782,3e-05,2.11676]
[1777624368997,43.13,77427.64,0.0,-0.9778,3e-05,2.11881]
[1777624369051,43.13,77427.64,0.0,-0.9778,3e-05,2.11881]
[1777624369070,43.13,77427.64,0.0,-0.9778,3e-05,2.11881]
[1777624369077,43.13,77427.64,0.0,-0.9778,3e-05,2.11881]
[1777624369113,43.13,77427.64,0.0,-0.9778,3e-05,2.11881]
[1777624369615,43.13,77427.82,0.0,-0.9778,3e-05,2.11888]
[1777624371391,43.12,77426.97,0.0,-0.97783,3e-05,2.11638]
[1777624371575,43.12,77426.97,0.0,-0.97783,3e-05,2.11638]
[1777624376664,43.12,77424.11,0.0,-0.97793,3e-05,2.10778]
[1777624380584,43.12,77424.89,0.0,-0.97791,3e-05,2.10966]
[1777624380631,43.12,77424.89,0.0,-0.97791,3e-05,2.10966]
[1777624380692,43.12,77424.87,0.0,-0.97791,3e-05,2.10959]
[1777624380826,43.12,77424.87,0.0,-0.97791,3e-05,2.10959]
[1777624381699,43.12,77424.83,0.0,-0.97791,3e-05,2.10946]
[1777624383889,43.12,77424.62,0.0,-0.97792,3e-05,2.1089]
[1777624383933,43.12,77424.62,0.0,-0.97792,3e-05,2.1089]
[1777624384075,43.12,77424.62,0.0,-0.97792,3e-05,2.1089]
[1777624388115,43.11,77423.98,0.0,-0.97794,3e-05,2.10723]
[1777624388324,43.11,77423.98,0.0,-0.97794,3e-05,2.10723]
[1777624389237,43.11,77424.45,0.0,-0.97793,3e-05,2.10837]
[1777624389288,43.11,77424.45,0.0,-0.97793,3e-05,2.10837]
[1777624389328,43.11,77424.45,0.0,-0.97793,3e-05,2.10837]
[1777624389755,43.11,77423.58,0.0,-0.97795,3e-05,2.10619]
[1777624393227,43.11,77424.32,0.0,-0.97793,3e-05,2.10797]
[1777624393271,43.11,77424.32,0.0,-0.97793,3e-05,2.10797]
[1777624393325,43.11,77424.32,0.0,-0.97793,3e-05,2.10797]
[1777624399301,43.11,77424.44,0.0,-0.97793,3e-05,2.10816]
[1777624399826,43.11,77426.51,0.0,-0.97787,3e-05,2.11327]
[1777624401560,43.11,77426.51,0.0,-0.97787,3e-05,2.11327]
[1777624401589,43.11,77426.51,0.0,-0.97787,3e-05,2.11327]
[1777624401690,43.11,77426.54,0.0,-0.97787,3e-05,2.11328]
[1777624403733,43.11,77426.54,0.0,-0.97787,3e-05,2.11328]
[1777624403785,43.11,77426.54,0.0,-0.97787,3e-05,2.11328]
[1777624403826,43.11,77425.89,0.0,-0.97789,3e-05,2.11163]
[1777624408888,43.11,77423.6,0.0,-0.97796,3e-05,2.10578]
[1777624410640,43.11,77423.6,0.0,-0.97796,3e-05,2.10578]
[1777624410692,43.11,77423.6,0.0,-0.97796,3e-05,2.10578]
[1777624410793,43.11,77423.11,0.0,-0.97797,3e-05,2.10453]
[1777624410828,43.11,77423.11,0.0,-0.97797,3e-05,2.10453]
[1777624411165,43.11,77423.11,0.0,-0.97797,3e-05,2.10453]
[1777624411218,43.11,77423.11,0.0,-0.97797,3e-05,2.10453]
[1777624411324,43.11,77423.11,0.0,-0.97797,3e-05,2.10453]
[1777624411426,43.11,77424.58,0.0,-0.97797,3e-05,2.10434]
[1777624416946,43.11,77425.26,0.0,-0.97795,3e-05,2.10593]
[1777624418727,43.11,77425.26,0.0,-0.97795,3e-05,2.10593]
[1777624418765,43.11,77425.26,0.0,-0.97795,3e-05,2.10593]
[1777624418825,43.11,77423.52,0.0,-0.978,3e-05,2.1016]
[1777624419039,43.11,77423.52,0.0,-0.978,3e-05,2.1016]
[1777624419076,43.11,77423.52,0.0,-0.978,3e-05,2.1016]
[1777624419137,43.11,77423.52,0.0,-0.978,3e-05,2.1016]
[1777624419412,43.11,77423.52,0.0,-0.978,3e-05,2.1016]
[1777624419578,43.11,77423.52,0.0,-0.978,3e-05,2.1016]
[1777624419673,43.11,77423.15,0.0,-0.97801,3e-05,2.10066]
[1777624420258,43.11,77423.15,0.0,-0.97801,3e-05,2.10066]
[1777624420327,43.11,77423.15,0.0,-0.97801,3e-05,2.10066]
[1777624420359,43.11,77423.39,0.0,-0.97801,3e-05,2.10125]
[1777624421980,43.11,77419.6,0.0,-0.97812,3e-05,2.09186]
[1777624425975,43.11,77419.77,0.0,-0.97812,3e-05,2.09229]
[1777624426023,43.11,77419.77,0.0,-0.97812,3e-05,2.09229]
[1777624426076,43.11,77419.77,0.0,-0.97812,3e-05,2.09229]
[1777624426608,43.11,77419.77,0.0,-0.97812,3e-05,2.09229]
[1777624426655,43.11,77419.77,0.0,-0.97812,3e-05,2.09229]
[1777624426826,43.11,77419.77,0.0,-0.97812,3e-05,2.09229]
[1777624426706,43.11,77416.87,0.0,-0.9782,3e-05,2.08515]
[1777624432051,43.11,77417.31,0.0,-0.97819,3e-05,2.0863]
[1777624434680,43.11,77418.61,0.0,-0.97815,3e-05,2.08952]
[1777624434828,43.11,77418.61,0.0,-0.97815,3e-05,2.08952]
[1777624434781,43.11,77419.48,0.0,-0.97812,3e-05,2.09168]
[1777624435389,43.11,77419.48,0.0,-0.97812,3e-05,2.09168]
[1777624435445,43.11,77419.48,0.0,-0.97812,3e-05,2.09168]
[1777624435575,43.11,77419.48,0.0,-0.97812,3e-05,2.09168]
[1777624435676,43.11,77421.86,0.0,-0.97805,3e-05,2.09757]
[1777624440467,43.11,77421.71,0.0,-0.97806,3e-05,2.09718]
[1777624442624,43.11,77420.78,0.0,-0.97808,3e-05,2.09485]
[1777624442669,43.11,77420.78,0.0,-0.97808,3e-05,2.09485]
[1777624442826,43.11,77420.78,0.0,-0.97808,3e-05,2.09485]
[1777624442828,43.11,77421.48,0.0,-0.97806,3e-05,2.09657]
[1777624443245,43.11,77421.48,0.0,-0.97806,3e-05,2.09657]
[1777624443288,43.11,77421.48,0.0,-0.97806,3e-05,2.09657]
[1777624443326,43.11,77421.48,0.0,-0.97806,3e-05,2.09657]
[1777624449170,43.11,77421.72,0.0,-0.97806,3e-05,2.09712]
[1777624453472,43.11,77422.78,0.0,-0.97802,3e-05,2.09971]
[1777624453524,43.11,77422.78,0.0,-0.97802,3e-05,2.09971]
[1777624453574,43.11,77422.78,0.0,-0.97802,3e-05,2.09971]
[1777624453676,43.11,77422.91,0.0,-0.97802,3e-05,2.10001]
[1777624453951,43.11,77422.91,0.0,-0.97802,3e-05,2.10001]
[1777624454042,43.11,77422.91,0.0,-0.97802,3e-05,2.10001]
[1777624454080,43.11,77422.91,0.0,-0.97802,3e-05,2.10001]
[1777624459240,43.11,77420.99,0.0,-0.97808,3e-05,2.09518]
[1777624460920,43.11,77421.26,0.0,-0.97807,3e-05,2.09584]
[1777624460969,43.11,77421.26,0.0,-0.97807,3e-05,2.09584]
[1777624461075,43.11,77421.26,0.0,-0.97807,3e-05,2.09584]
[1777624461282,43.11,77421.26,0.0,-0.97807,3e-05,2.09584]
[1777624461326,43.11,77421.26,0.0,-0.97807,3e-05,2.09584]
[1777624461391,43.11,77418.48,0.0,-0.97816,3e-05,2.08896]
[1777624464275,43.11,77416.61,0.0,-0.97821,3e-05,2.08437]
[1777624466056,43.11,77416.0,0.0,-0.97823,3e-05,2.08288]
[1777624466708,43.11,77416.0,0.0,-0.97823,3e-05,2.08288]
[1777624466761,43.11,77416.0,0.0,-0.97823,3e-05,2.08288]
[1777624466825,43.11,77416.0,0.0,-0.97823,3e-05,2.08288]
[1777624466766,43.11,77414.08,0.0,-0.97829,3e-05,2.07817]
[1777624467175,43.11,77414.08,0.0,-0.97829,3e-05,2.07817]
[1777624467227,43.11,77414.08,0.0,-0.97829,3e-05,2.07817]
[1777624467333,43.11,77414.08,0.0,-0.97829,3e-05,2.07817]
[1777624467434,43.11,77412.83,0.0,-0.97833,3e-05,2.07512]
[1777624470318,43.11,77410.43,0.0,-0.9784,3e-05,2.06932]
[1777624474347,43.11,77412.4,0.0,-0.97837,3e-05,2.07054]
[1777624476649,43.11,77412.57,0.0,-0.97837,3e-05,2.071]
[1777624476701,43.11,77412.57,0.0,-0.97837,3e-05,2.071]
[1777624476826,43.11,77412.57,0.0,-0.97837,3e-05,2.071]
[1777624476874,43.11,77413.22,0.0,-0.97835,3e-05,2.07263]
[1777624477248,43.11,77413.22,0.0,-0.97835,3e-05,2.07263]
[1777624477299,43.11,77413.22,0.0,-0.97835,3e-05,2.07263]
[1777624477329,43.11,77413.22,0.0,-0.97835,3e-05,2.07263]
[1777624478375,43.11,77410.94,0.0,-0.97842,3e-05,2.06711]
[1777624483522,43.11,77410.63,0.0,-0.97842,3e-05,2.06653]
[1777624483573,43.11,77410.63,0.0,-0.97842,3e-05,2.06653]
[1777624483578,43.11,77410.63,0.0,-0.97842,3e-05,2.06653]
[1777624483675,43.11,77410.38,0.0,-0.97843,3e-05,2.06597]
[1777624484095,43.11,77410.38,0.0,-0.97843,3e-05,2.06597]
[1777624484148,43.11,77410.38,0.0,-0.97843,3e-05,2.06597]
[1777624484326,43.11,77410.38,0.0,-0.97843,3e-05,2.06597]
[1777624489451,43.12,77411.34,0.0,-0.9784,3e-05,2.06864]
[1777624493280,43.12,77410.25,0.0,-0.97843,3e-05,2.06612]
[1777624493325,43.12,77410.25,0.0,-0.97843,3e-05,2.06612]
[1777624493722,43.12,77410.25,0.0,-0.97843,3e-05,2.06612]
[1777624493818,43.12,77410.25,0.0,-0.97843,3e-05,2.06612]
[1777624493828,43.12,77410.25,0.0,-0.97843,3e-05,2.06612]
[1777624493823,43.12,77410.7,0.0,-0.97841,3e-05,2.06728]
[1777624498964,43.12,77409.53,0.0,-0.97844,3e-05,2.06468]
[1777624499611,43.12,77409.53,0.0,-0.97844,3e-05,2.06468]
[1777624499665,43.12,77409.53,0.0,-0.97844,3e-05,2.06468]
[1777624499827,43.12,77409.53,0.0,-0.97844,3e-05,2.06468]
[1777624499713,43.12,77408.24,0.0,-0.97848,3e-05,2.06158]
[1777624500623,43.12,77408.24,0.0,-0.97848,3e-05,2.06158]
[1777624500674,43.12,77408.24,0.0,-0.97848,3e-05,2.06158]
[1777624500826,43.12,77408.24,0.0,-0.97848,3e-05,2.06158]
[1777624500870,43.12,77404.19,0.0,-0.9786,3e-05,2.05176]
[1777624501441,43.12,77404.19,0.0,-0.9786,3e-05,2.05176]
[1777624501536,43.12,77397.54,0.0,-0.9788,3e-05,2.0357]
[1777624503292,43.12,77397.17,0.0,-0.97881,3e-05,2.03491]
[1777624503328,43.12,77397.17,0.0,-0.97881,3e-05,2.03491]
[1777624503550,43.12,77396.39,0.0,-0.97883,3e-05,2.03313]
[1777624505563,43.12,77393.31,0.0,-0.97892,3e-05,2.02591]
[1777624507195,43.12,77393.24,0.0,-0.97892,3e-05,2.02586]
[1777624507581,43.12,77391.74,0.0,-0.97896,3e-05,2.02237]
[1777624508588,43.12,77389.67,0.0,-0.97902,3e-05,2.01751]
[1777624509595,43.12,77391.63,0.0,-0.97896,3e-05,2.02237]
[1777624510380,43.12,77391.63,0.0,-0.97896,3e-05,2.02237]
[1777624510432,43.12,77391.63,0.0,-0.97896,3e-05,2.02237]
[1777624510574,43.12,77391.63,0.0,-0.97896,3e-05,2.02237]
[1777624512616,43.13,77389.96,0.0,-0.979,3e-05,2.01874]
[1777624515637,43.13,77387.63,0.0,-0.97907,3e-05,2.01356]
[1777624516644,43.13,77392.33,0.0,-0.97893,3e-05,2.02502]
[1777624517651,43.13,77395.8,0.0,-0.97882,3e-05,2.03353]
[1777624518436,43.13,77395.8,0.0,-0.97882,3e-05,2.03353]
[1777624518488,43.13,77395.8,0.0,-0.97882,3e-05,2.03353]
[1777624518581,43.13,77395.8,0.0,-0.97882,3e-05,2.03353]
[1777624518658,43.13,77397.3,0.0,-0.97878,3e-05,2.03728]
[1777624523693,43.13,77397.62,0.0,-0.97876,3e-05,2.03862]
[1777624525138,43.13,77397.39,0.0,-0.97877,3e-05,2.03818]
[1777624525176,43.13,77397.39,0.0,-0.97877,3e-05,2.03818]
[1777624525325,43.13,77397.39,0.0,-0.97877,3e-05,2.03818]
[1777624525961,43.13,77397.39,0.0,-0.97877,3e-05,2.03829]
[1777624531749,43.14,77396.61,0.0,-0.97882,3e-05,2.0333]
[1777624532370,43.14,77396.61,0.0,-0.97882,3e-05,2.0333]
[1777624532411,43.14,77396.61,0.0,-0.97882,3e-05,2.0333]
[1777624532583,43.14,77396.61,0.0,-0.97882,3e-05,2.0333]
[1777624534770,43.14,77394.22,0.0,-0.97888,3e-05,2.02786]
[1777624535777,43.14,77390.91,0.0,-0.97898,3e-05,2.02]
[1777624539637,43.14,77389.98,0.0,-0.979,3e-05,2.01816]
[1777624539690,43.14,77389.98,0.0,-0.979,3e-05,2.01816]
[1777624539828,43.14,77389.98,0.0,-0.979,3e-05,2.01816]
[1777624545848,43.18,77388.56,0.0,-0.97895,3e-05,2.02258]
[1777624547862,43.19,77390.71,0.0,-0.97886,3e-05,2.0301]
[1777624550593,43.19,77391.9,0.0,-0.97882,3e-05,2.03318]
[1777624550644,43.19,77391.9,0.0,-0.97882,3e-05,2.03318]
[1777624550826,43.19,77391.9,0.0,-0.97882,3e-05,2.03318]
[1777624550883,43.2,77390.55,0.0,-0.97886,3e-05,2.03003]
[1777624555776,43.2,77389.73,0.0,-0.97888,3e-05,2.02846]
[1777624555828,43.2,77389.73,0.0,-0.97888,3e-05,2.02846]
[1777624557931,43.2,77388.24,0.0,-0.97892,3e-05,2.02519]
[1777624558939,43.2,77386.15,0.0,-0.97898,3e-05,2.02027]
[1777624559826,43.2,77386.15,0.0,-0.97898,3e-05,2.02027]
[1777624560953,43.21,77383.9,0.0,-0.97901,3e-05,2.0172]
[1777624561960,43.22,77381.42,0.0,-0.97907,3e-05,2.01247]
[1777624564980,43.24,77377.33,0.0,-0.97914,3e-05,2.00649]
[1777624566995,43.25,77374.35,0.0,-0.9792,3e-05,2.00206]
[1777624568007,43.26,77372.62,0.0,-0.97923,3e-05,1.99938]
[1777624570016,43.27,77370.65,0.0,-0.97925,3e-05,1.99765]
[1777624573040,43.29,77365.76,0.0,-0.97935,3e-05,1.98918]
[1777624575054,43.29,77362.94,0.0,-0.97943,3e-05,1.98283]
[1777624579789,43.29,77363.28,0.0,-0.97941,3e-05,1.98417]
[1777624579891,43.3,77360.81,0.0,-0.97946,3e-05,1.98031]
[1777624581584,43.31,77360.92,0.0,-0.97945,3e-05,1.98075]
[1777624587137,43.31,77360.55,0.0,-0.97945,3e-05,1.98091]
[1777624590159,43.31,77362.33,0.0,-0.97939,3e-05,1.98565]
[1777624592173,43.32,77364.67,0.0,-0.97936,3e-05,1.98784]
[1777624597208,43.32,77362.91,0.0,-0.9794,3e-05,1.98448]
[1777624601236,43.32,77361.21,0.0,-0.97944,3e-05,1.98113]
[1777624605264,43.33,77362.48,0.0,-0.97939,3e-05,1.98482]
[1777624610593,43.33,77362.31,0.0,-0.97939,3e-05,1.98509]
[1777624611845,43.33,77362.45,0.0,-0.97938,3e-05,1.98575]
[1777624611905,43.33,77365.16,0.0,-0.9793,3e-05,1.99233]
[1777624614334,43.33,77362.79,0.0,-0.97937,3e-05,1.98703]
[1777624616348,43.34,77360.0,0.0,-0.97944,3e-05,1.98076]
[1777624621831,43.34,77358.97,0.0,-0.97946,3e-05,1.97919]
[1777624625488,43.34,77361.07,0.0,-0.97939,3e-05,1.98486]
[1777624625577,43.34,77361.07,0.0,-0.97939,3e-05,1.98486]
[1777624625589,43.35,77369.11,0.0,-0.97916,3e-05,2.0041]
[1777624626418,43.35,77371.85,0.0,-0.97908,3e-05,2.01077]
[1777624627200,43.35,77371.85,0.0,-0.97908,3e-05,2.01077]
[1777624627325,43.35,77371.85,0.0,-0.97908,3e-05,2.01077]
[1777624627425,43.35,77371.36,0.0,-0.97909,3e-05,2.00972]
[1777624632371,43.35,77369.97,0.0,-0.97913,3e-05,2.00679]
[1777624632576,43.35,77369.97,0.0,-0.97913,3e-05,2.00679]
[1777624639512,43.35,77370.66,0.0,-0.97909,3e-05,2.00959]
[1777624642314,43.36,77370.48,0.0,-0.9791,3e-05,2.00942]
[1777624642327,43.36,77370.48,0.0,-0.9791,3e-05,2.00942]
[1777624643086,43.36,77370.16,0.0,-0.9791,3e-05,2.00879]
[1777624643324,43.36,77370.16,0.0,-0.9791,3e-05,2.00879]
[1777624643540,43.36,77369.14,0.0,-0.97913,3e-05,2.00649]
[1777624648575,43.36,77368.95,0.0,-0.97913,3e-05,2.00672]
[1777624650589,43.36,77371.34,0.0,-0.97906,3e-05,2.01269]
[1777624651596,43.36,77372.77,0.0,-0.97905,3e-05,2.01251]
[1777624652783,43.36,77372.77,0.0,-0.97905,3e-05,2.01251]
[1777624652838,43.36,77372.77,0.0,-0.97905,3e-05,2.01251]
[1777624658645,43.37,77373.1,0.0,-0.97903,3e-05,2.01416]
[1777624661935,43.37,77373.0,0.0,-0.97903,3e-05,2.01417]
[1777624662037,43.37,77370.54,0.0,-0.9791,3e-05,2.00843]
[1777624662079,43.37,77370.54,0.0,-0.9791,3e-05,2.00843]
[1777624663277,43.37,77369.79,0.0,-0.97912,3e-05,2.00677]
[1777624663328,43.37,77369.79,0.0,-0.97912,3e-05,2.00677]
[1777624663680,43.37,77368.8,0.0,-0.97915,3e-05,2.00456]
[1777624668042,43.37,77368.23,0.0,-0.97916,3e-05,2.00363]
[1777624667708,43.37,77396.0,0.0,-0.97834,3e-05,2.07071]
[1777624668715,43.37,77413.74,0.0,-0.9778,3e-05,2.11437]
[1777624669722,43.37,77415.32,0.0,-0.97775,3e-05,2.11824]
[1777624670579,43.37,77415.32,0.0,-0.97775,3e-05,2.11824]
[1777624671024,43.37,77415.32,0.0,-0.97775,3e-05,2.11824]
[1777624671402,43.37,77415.15,0.0,-0.97776,3e-05,2.11777]
[1777624671633,43.37,77415.15,0.0,-0.97776,3e-05,2.11777]
[1777624671736,43.37,77415.03,0.0,-0.97776,3e-05,2.11743]
[1777624672743,43.37,77411.46,0.0,-0.97787,3e-05,2.10853]
[1777624675764,43.37,77407.2,0.0,-0.978,3e-05,2.09791]
[1777624676771,43.37,77400.93,0.0,-0.97819,3e-05,2.08248]
[1777624679792,43.37,77398.33,0.0,-0.97827,3e-05,2.07614]
[1777624682832,43.37,77398.36,0.0,-0.97827,3e-05,2.07625]
[1777624682884,43.37,77398.36,0.0,-0.97827,3e-05,2.07625]
[1777624683086,43.37,77398.36,0.0,-0.97827,3e-05,2.07625]
[1777624685024,43.37,77398.61,0.0,-0.97826,3e-05,2.07689]
[1777624685076,43.37,77398.61,0.0,-0.97826,3e-05,2.07689]
[1777624685043,43.37,77398.87,0.0,-0.97825,3e-05,2.07754]
[1777624685326,43.37,77398.87,0.0,-0.97825,3e-05,2.07754]
[1777624685835,43.37,77399.09,0.0,-0.97825,3e-05,2.07808]
[1777624686842,43.37,77401.47,0.0,-0.97818,3e-05,2.08392]
[1777624687849,43.37,77404.82,0.0,-0.97808,3e-05,2.09214]
[1777624690508,43.37,77406.32,0.0,-0.97803,3e-05,2.09579]
[1777624690560,43.37,77406.32,0.0,-0.97803,3e-05,2.09579]
[1777624690577,43.37,77406.32,0.0,-0.97803,3e-05,2.09579]
[1777624691498,43.37,77406.32,0.0,-0.97803,3e-05,2.09576]
[1777624691545,43.37,77406.32,0.0,-0.97803,3e-05,2.09576]
[1777624691575,43.37,77406.32,0.0,-0.97803,3e-05,2.09576]
[1777624691877,43.37,77406.46,0.0,-0.97803,3e-05,2.09608]
[1777624696912,43.37,77405.38,0.0,-0.97806,3e-05,2.09328]
[1777624697820,43.37,77405.38,0.0,-0.97806,3e-05,2.09328]
[1777624697833,43.37,77405.38,0.0,-0.97806,3e-05,2.09328]
[1777624697880,43.37,77405.38,0.0,-0.97806,3e-05,2.09328]
[1777624698233,43.37,77404.48,0.0,-0.97809,3e-05,2.09104]
[1777624698326,43.37,77404.48,0.0,-0.97809,3e-05,2.09104]
[1777624699805,43.37,77403.21,0.0,-0.97813,3e-05,2.08789]
[1777624699827,43.37,77403.21,0.0,-0.97813,3e-05,2.08789]
[1777624699863,43.37,77403.21,0.0,-0.97813,3e-05,2.08789]
[1777624699933,43.37,77402.57,0.0,-0.97815,3e-05,2.0863]
[1777624703836,43.37,77402.49,0.0,-0.97815,3e-05,2.08605]
[1777624704079,43.37,77402.49,0.0,-0.97815,3e-05,2.08605]
[1777624703960,43.37,77402.03,0.0,-0.97816,3e-05,2.0849]
[1777624706706,43.37,77401.52,0.0,-0.97818,3e-05,2.08362]
[1777624706755,43.37,77401.52,0.0,-0.97818,3e-05,2.08362]
[1777624706828,43.37,77401.52,0.0,-0.97818,3e-05,2.08362]
[1777624707857,43.37,77401.21,0.0,-0.97819,3e-05,2.08284]
[1777624707915,43.37,77401.21,0.0,-0.97819,3e-05,2.08284]
[1777624708077,43.37,77401.21,0.0,-0.97819,3e-05,2.08284]
[1777624707989,43.37,77400.37,0.0,-0.97822,3e-05,2.08077]
[1777624709721,43.37,77400.22,0.0,-0.97822,3e-05,2.08039]
[1777624709828,43.37,77400.22,0.0,-0.97822,3e-05,2.08039]
[1777624710007,43.37,77397.58,0.0,-0.9783,3e-05,2.07392]
[1777624711691,43.37,77394.76,0.0,-0.97842,3e-05,2.06325]
[1777624711740,43.37,77394.76,0.0,-0.97842,3e-05,2.06325]
[1777624711832,43.37,77394.76,0.0,-0.97842,3e-05,2.06325]
[1777624717053,43.37,77393.75,0.0,-0.97845,3e-05,2.06093]
[1777624719162,43.37,77393.59,0.0,-0.97845,3e-05,2.06059]
[1777624719235,43.37,77393.59,0.0,-0.97845,3e-05,2.06059]
[1777624719328,43.37,77393.59,0.0,-0.97845,3e-05,2.06059]
[1777624720074,43.37,77393.29,0.0,-0.97846,3e-05,2.05989]
[1777624722750,43.37,77393.38,0.0,-0.97846,3e-05,2.06018]
[1777624722802,43.37,77393.38,0.0,-0.97846,3e-05,2.06018]
[1777624722825,43.37,77393.38,0.0,-0.97846,3e-05,2.06018]
[1777624726116,43.37,77390.51,0.0,-0.97854,3e-05,2.05335]
[1777624727931,43.37,77388.41,0.0,-0.9786,3e-05,2.04831]
[1777624727990,43.37,77388.41,0.0,-0.9786,3e-05,2.04831]
[1777624728075,43.37,77388.41,0.0,-0.9786,3e-05,2.04831]
[1777624729043,43.37,77390.62,0.0,-0.97854,3e-05,2.05373]
[1777624729077,43.37,77390.62,0.0,-0.97854,3e-05,2.05373]
[1777624729138,43.37,77392.39,0.0,-0.97848,3e-05,2.05807]
[1777624729152,43.37,77392.39,0.0,-0.97848,3e-05,2.05807]
[1777624731077,43.37,77392.44,0.0,-0.97848,3e-05,2.05824]
[1777624732172,43.37,77392.41,0.0,-0.97848,3e-05,2.05821]
[1777624735846,43.37,77393.88,0.0,-0.97844,3e-05,2.06189]
[1777624736076,43.37,77393.88,0.0,-0.97844,3e-05,2.06189]
[1777624736195,43.37,77392.33,0.0,-0.97848,3e-05,2.05821]
[1777624736329,43.37,77392.33,0.0,-0.97848,3e-05,2.05821]
[1777624736429,43.37,77391.12,0.0,-0.97852,3e-05,2.05528]
[1777624742228,43.38,77390.16,0.0,-0.97854,3e-05,2.05329]
[1777624743257,43.38,77390.16,0.0,-0.97854,3e-05,2.05329]
[1777624743325,43.38,77390.16,0.0,-0.97854,3e-05,2.05329]
[1777624745133,43.38,77390.03,0.0,-0.97855,3e-05,2.05304]
[1777624745330,43.38,77391.21,0.0,-0.97851,3e-05,2.05597]
[1777624745398,43.38,77390.72,0.0,-0.97852,3e-05,2.05485]
[1777624749094,43.38,77392.83,0.0,-0.97846,3e-05,2.06009]
[1777624749324,43.38,77393.14,0.0,-0.97845,3e-05,2.06089]
[1777624755319,43.38,77391.77,0.0,-0.97849,3e-05,2.05789]
[1777624756659,43.38,77391.77,0.0,-0.97849,3e-05,2.05789]
[1777624756830,43.38,77391.77,0.0,-0.97849,3e-05,2.05789]
[1777624757418,43.38,77391.45,0.0,-0.97849,3e-05,2.05722]
[1777624757580,43.38,77391.45,0.0,-0.97849,3e-05,2.05722]
[1777624757627,43.38,77391.59,0.0,-0.97849,3e-05,2.05761]
[1777624763374,43.38,77391.68,0.0,-0.97848,3e-05,2.05812]
[1777624764193,43.38,77391.68,0.0,-0.97848,3e-05,2.05812]
[1777624764325,43.38,77391.68,0.0,-0.97848,3e-05,2.05812]
[1777624770114,43.38,77390.63,0.0,-0.97851,3e-05,2.05589]
[1777624770327,43.38,77390.63,0.0,-0.97851,3e-05,2.05603]
[1777624770448,43.38,77390.63,0.0,-0.97851,3e-05,2.05603]
[1777624770576,43.38,77390.63,0.0,-0.97851,3e-05,2.05603]
[1777624770677,43.38,77390.67,0.0,-0.97851,3e-05,2.05619]
[1777624775012,43.39,77390.76,0.0,-0.97854,3e-05,2.05279]
[1777624775080,43.39,77390.76,0.0,-0.97854,3e-05,2.05279]
[1777624776582,43.39,77393.31,0.0,-0.97846,3e-05,2.05913]
[1777624776828,43.39,77393.31,0.0,-0.97846,3e-05,2.05913]
[1777624776930,43.39,77392.82,0.0,-0.97848,3e-05,2.05808]
[1777624779346,43.39,77393.57,0.0,-0.97845,3e-05,2.05997]
[1777624779575,43.39,77393.57,0.0,-0.97845,3e-05,2.05997]
[1777624782509,43.39,77398.33,0.0,-0.97831,3e-05,2.07179]
[1777624787543,43.39,77398.32,0.0,-0.9783,3e-05,2.07199]
[1777624789895,43.39,77398.46,0.0,-0.9783,3e-05,2.07233]
[1777624790075,43.39,77398.46,0.0,-0.9783,3e-05,2.07233]
[1777624790149,43.39,77398.15,0.0,-0.97831,3e-05,2.07164]
[1777624792003,43.39,77397.13,0.0,-0.97834,3e-05,2.06919]
[1777624792077,43.39,77397.13,0.0,-0.97834,3e-05,2.06919]
[1777624797614,43.39,77397.85,0.0,-0.97831,3e-05,2.07122]
[1777624801642,43.39,77392.28,0.0,-0.97848,3e-05,2.05778]
[1777624802649,43.39,77387.87,0.0,-0.97861,3e-05,2.0472]
[1777624803475,43.39,77387.87,0.0,-0.97861,3e-05,2.0472]
[1777624803576,43.39,77387.87,0.0,-0.97861,3e-05,2.0472]
[1777624805809,43.39,77386.96,0.0,-0.97863,3e-05,2.04516]
[1777624805836,43.39,77386.96,0.0,-0.97863,3e-05,2.04516]
[1777624805932,43.39,77387.66,0.0,-0.97861,3e-05,2.04693]
[1777624806677,43.39,77390.11,0.0,-0.97854,3e-05,2.05294]
[1777624808207,43.39,77390.11,0.0,-0.97854,3e-05,2.05294]
[1777624808325,43.39,77391.42,0.0,-0.9785,3e-05,2.05619]
[1777624813726,43.4,77389.66,0.0,-0.97855,3e-05,2.05233]
[1777624814992,43.4,77389.66,0.0,-0.97855,3e-05,2.05233]
[1777624815075,43.4,77389.66,0.0,-0.97855,3e-05,2.05233]
[1777624816945,43.4,77389.99,0.0,-0.97852,3e-05,2.05463]
[1777624817075,43.4,77389.99,0.0,-0.97852,3e-05,2.05463]
[1777624817176,43.41,77389.48,0.0,-0.97852,3e-05,2.05412]
[1777624822789,43.43,77390.45,0.0,-0.97844,3e-05,2.06081]
[1777624826659,43.44,77392.13,0.0,-0.97837,3e-05,2.0668]
[1777624826827,43.44,77392.13,0.0,-0.97837,3e-05,2.0668]
[1777624829550,43.45,77392.28,0.0,-0.97834,3e-05,2.06884]
[1777624829575,43.45,77392.28,0.0,-0.97834,3e-05,2.06884]
[1777624829841,43.45,77394.91,0.0,-0.97826,3e-05,2.0758]
[1777624831856,43.46,77397.88,0.0,-0.9782,3e-05,2.08004]
[1777624834243,43.46,77397.88,0.0,-0.9782,3e-05,2.08004]
[1777624834325,43.46,77398.38,0.0,-0.97817,3e-05,2.08188]
[1777624838904,43.46,77400.61,0.0,-0.97809,3e-05,2.0883]
[1777624841140,43.46,77401.7,0.0,-0.97806,3e-05,2.09109]
[1777624841241,43.46,77406.96,0.0,-0.9779,3e-05,2.10409]
[1777624841330,43.46,77406.96,0.0,-0.9779,3e-05,2.10409]
[1777624841925,43.46,77404.35,0.0,-0.97798,3e-05,2.09749]
[1777624845137,43.46,77405.38,0.0,-0.97795,3e-05,2.09987]
[1777624845326,43.46,77405.44,0.0,-0.97795,3e-05,2.10001]
[1777624848215,43.46,77405.59,0.0,-0.97795,3e-05,2.10036]
[1777624848330,43.46,77405.8,0.0,-0.97794,3e-05,2.10086]
[1777624848974,43.46,77405.56,0.0,-0.97795,3e-05,2.10026]
[1777624851112,43.46,77405.84,0.0,-0.97794,3e-05,2.10094]
[1777624851324,43.46,77405.49,0.0,-0.97795,3e-05,2.10006]
[1777624857030,43.46,77405.58,0.0,-0.97795,3e-05,2.10021]
[1777624860793,43.46,77405.21,0.0,-0.97796,3e-05,2.09925]
[1777624860840,43.46,77405.21,0.0,-0.97796,3e-05,2.09925]
[1777624861058,43.46,77403.85,0.0,-0.978,3e-05,2.0959]
[1777624861279,43.46,77403.85,0.0,-0.978,3e-05,2.0959]
[1777624861325,43.46,77403.85,0.0,-0.978,3e-05,2.0959]
[1777624862065,43.46,77400.96,0.0,-0.97809,3e-05,2.08879]
[1777624867100,43.46,77399.97,0.0,-0.97812,3e-05,2.08638]
[1777624867829,43.46,77399.97,0.0,-0.97812,3e-05,2.08638]
[1777624868076,43.46,77399.97,0.0,-0.97812,3e-05,2.08638]
[1777624868106,43.46,77400.56,0.0,-0.9781,3e-05,2.08783]
[1777624870415,43.46,77399.17,0.0,-0.97814,3e-05,2.08444]
[1777624870580,43.46,77399.17,0.0,-0.97814,3e-05,2.08444]
[1777624877170,43.46,77399.47,0.0,-0.97813,3e-05,2.08523]
[1777624879184,43.46,77402.15,0.0,-0.97805,3e-05,2.09181]
[1777624879450,43.46,77402.15,0.0,-0.97805,3e-05,2.09181]
[1777624879578,43.46,77402.15,0.0,-0.97805,3e-05,2.09181]
[1777624881812,43.46,77403.49,0.0,-0.97801,3e-05,2.09508]
[1777624881830,43.46,77403.49,0.0,-0.97801,3e-05,2.09508]
[1777624882205,43.46,77403.87,0.0,-0.978,3e-05,2.096]
[1777624884776,43.46,77403.09,0.0,-0.97802,3e-05,2.09406]
[1777624890261,43.46,77403.44,0.0,-0.97801,3e-05,2.09484]
[1777624894289,43.46,77398.59,0.0,-0.9782,3e-05,2.07911]
[1777624894987,43.46,77398.59,0.0,-0.9782,3e-05,2.07911]
[1777624895075,43.46,77398.59,0.0,-0.9782,3e-05,2.07911]
[1777624895296,43.46,77397.74,0.0,-0.97822,3e-05,2.07705]
[1777624900331,43.46,77396.11,0.0,-0.97827,3e-05,2.07317]
[1777624906372,43.46,77396.18,0.0,-0.97827,3e-05,2.07347]
[1777624911408,43.46,77400.32,0.0,-0.97814,3e-05,2.08369]
[1777624916443,43.46,77402.0,0.0,-0.97809,3e-05,2.0878]
[1777624921479,43.46,77400.63,0.0,-0.97813,3e-05,2.08442]
[1777624926514,43.46,77400.31,0.0,-0.97814,3e-05,2.08364]
[1777624931549,43.46,77400.42,0.0,-0.97814,3e-05,2.08392]
[1777624938597,43.46,77399.38,0.0,-0.97817,3e-05,2.08138]
[1777624940611,43.46,77396.67,0.0,-0.97825,3e-05,2.07476]
[1777624946179,43.46,77395.76,0.0,-0.97828,3e-05,2.07261]
[1777624946324,43.46,77395.76,0.0,-0.97828,3e-05,2.07261]
[1777624946275,43.46,77390.61,0.0,-0.97843,3e-05,2.06011]
[1777624949302,43.46,77389.04,0.0,-0.97848,3e-05,2.05635]
[1777624949327,43.46,77389.04,0.0,-0.97848,3e-05,2.05635]
[1777624949363,43.46,77388.82,0.0,-0.97848,3e-05,2.05591]
[1777624954710,43.47,77384.22,0.0,-0.97865,3e-05,2.0413]
[1777624957074,43.47,77384.04,0.0,-0.97866,3e-05,2.04101]
[1777624960752,43.47,77378.59,0.0,-0.97881,3e-05,2.02831]
[1777624962768,43.47,77373.07,0.0,-0.97897,3e-05,2.0153]
[1777624963914,43.47,77373.07,0.0,-0.97897,3e-05,2.0153]
[1777624964076,43.47,77373.07,0.0,-0.97897,3e-05,2.0153]
[1777624964158,43.47,77373.07,0.0,-0.97897,3e-05,2.0153]
[1777624964326,43.47,77373.07,0.0,-0.97897,3e-05,2.0153]
[1777624964178,43.47,77372.95,0.0,-0.97897,3e-05,2.01514]
[1777624965789,43.47,77370.33,0.0,-0.97905,3e-05,2.00914]
[1777624970192,43.47,77368.73,0.0,-0.97909,3e-05,2.00574]
[1777624970332,43.47,77368.73,0.0,-0.97909,3e-05,2.00574]
[1777624970381,43.47,77368.73,0.0,-0.97909,3e-05,2.00574]
[1777624970293,43.47,77368.17,0.0,-0.9791,3e-05,2.00455]
[1777624970576,43.47,77368.17,0.0,-0.9791,3e-05,2.00455]
[1777624972838,43.48,77371.83,0.0,-0.97899,3e-05,2.01369]
[1777624973845,43.48,77375.04,0.0,-0.97889,3e-05,2.02149]
[1777624976866,43.48,77372.34,0.0,-0.97897,3e-05,2.01537]
[1777624978371,43.48,77372.34,0.0,-0.97897,3e-05,2.01537]
[1777624978576,43.48,77370.68,0.0,-0.97902,3e-05,2.01154]
[1777624978627,43.48,77370.68,0.0,-0.97902,3e-05,2.01154]
[1777624978827,43.48,77370.68,0.0,-0.97902,3e-05,2.01154]
[1777624978880,43.48,77370.56,0.0,-0.97902,3e-05,2.01138]
[1777624983915,43.48,77369.87,0.0,-0.97903,3e-05,2.0104]
[1777624988950,43.49,77364.94,0.0,-0.97916,3e-05,1.99932]
[1777624989720,43.49,77364.94,0.0,-0.97916,3e-05,1.99932]
[1777624989826,43.49,77364.94,0.0,-0.97916,3e-05,1.99932]
[1777624989957,43.49,77364.76,0.0,-0.97917,3e-05,1.99905]
[1777624990572,43.49,77364.76,0.0,-0.97917,3e-05,1.99905]
[1777624990827,43.49,77364.76,0.0,-0.97917,3e-05,1.99905]
[1777624992978,43.49,77361.33,0.0,-0.97926,3e-05,1.99138]
[1777624995809,43.49,77359.65,0.0,-0.97931,3e-05,1.98775]
[1777624995826,43.49,77359.65,0.0,-0.97931,3e-05,1.98775]
[1777624996025,43.49,77359.65,0.0,-0.97931,3e-05,1.98775]
[1777624996082,43.49,77359.65,0.0,-0.97931,3e-05,1.98775]
[1777624996117,43.49,77359.59,0.0,-0.9793,3e-05,1.98778]
[1777625002041,43.5,77362.61,0.0,-0.9792,3e-05,1.99599]
[1777625002851,43.5,77362.61,0.0,-0.9792,3e-05,1.99599]
[1777625003077,43.5,77362.61,0.0,-0.9792,3e-05,1.99599]
[1777625003124,43.5,77362.61,0.0,-0.9792,3e-05,1.99599]
[1777625003325,43.5,77362.61,0.0,-0.9792,3e-05,1.99599]
[1777625003390,43.5,77361.97,0.0,-0.97922,3e-05,1.99463]
[1777625004055,43.5,77359.17,0.0,-0.9793,3e-05,1.98817]
[1777625006068,43.5,77357.04,0.0,-0.97936,3e-05,1.9835]
[1777625011104,43.51,77356.97,0.0,-0.97938,3e-05,1.98058]
[1777625011576,43.51,77356.97,0.0,-0.97938,3e-05,1.98058]
[1777625011827,43.51,77356.97,0.0,-0.97938,3e-05,1.98058]
[1777625011960,43.51,77356.97,0.0,-0.97938,3e-05,1.98058]
[1777625012078,43.51,77356.97,0.0,-0.97938,3e-05,1.98058]
[1777625012178,43.51,77356.97,0.0,-0.97938,3e-05,1.98077]
[1777625017148,43.51,77353.34,0.0,-0.97947,3e-05,1.97318]
[1777625018847,43.51,77352.7,0.0,-0.97949,3e-05,1.97188]
[1777625019081,43.51,77352.7,0.0,-0.97949,3e-05,1.97188]
[1777625019170,43.51,77352.7,0.0,-0.97949,3e-05,1.97188]
[1777625019326,43.51,77352.7,0.0,-0.97949,3e-05,1.97188]
[1777625019405,43.51,77353.55,0.0,-0.97946,3e-05,1.97408]
[1777625023209,43.52,77352.92,0.0,-0.97947,3e-05,1.97321]
[1777625023333,43.52,77352.92,0.0,-0.97947,3e-05,1.97321]
[1777625023340,43.52,77352.92,0.0,-0.97947,3e-05,1.97321]
[1777625023434,43.52,77353.0,0.0,-0.97947,3e-05,1.9736]
[1777625023580,43.52,77353.0,0.0,-0.97947,3e-05,1.9736]
[1777625027217,43.52,77355.27,0.0,-0.97939,3e-05,1.97976]
[1777625029380,43.52,77357.14,0.0,-0.97934,3e-05,1.98437]
[1777625029406,43.53,77357.39,0.0,-0.97933,3e-05,1.98515]
[1777625029576,43.53,77357.39,0.0,-0.97933,3e-05,1.98515]
[1777625029708,43.53,77357.39,0.0,-0.97933,3e-05,1.98515]
[1777625029826,43.53,77357.39,0.0,-0.97933,3e-05,1.98515]
[1777625030238,43.53,77356.03,0.0,-0.97936,3e-05,1.98213]
[1777625040308,43.54,77354.53,0.0,-0.97938,3e-05,1.98056]
[1777625041605,43.54,77353.74,0.0,-0.9794,3e-05,1.9789]
[1777625041794,43.54,77353.74,0.0,-0.9794,3e-05,1.9789]
[1777625041834,43.54,77353.74,0.0,-0.9794,3e-05,1.9789]
[1777625041898,43.54,77353.74,0.0,-0.9794,3e-05,1.9789]
[1777625042321,43.54,77353.98,0.0,-0.97939,3e-05,1.97967]
[1777625047359,43.54,77352.76,0.0,-0.97942,3e-05,1.97782]
[1777625052069,43.55,77352.17,0.0,-0.97943,3e-05,1.97705]
[1777625052077,43.55,77352.17,0.0,-0.97943,3e-05,1.97705]
[1777625052392,43.55,77348.3,0.0,-0.97953,3e-05,1.96839]
[1777625052544,43.55,77348.3,0.0,-0.97953,3e-05,1.96839]
[1777625052577,43.55,77348.3,0.0,-0.97953,3e-05,1.96839]
[1777625059441,43.56,77349.0,0.0,-0.97949,3e-05,1.9716]
[1777625060448,43.56,77352.02,0.0,-0.9794,3e-05,1.97891]
[1777625060739,43.56,77352.02,0.0,-0.9794,3e-05,1.97891]
[1777625060833,43.56,77352.02,0.0,-0.9794,3e-05,1.97891]
[1777625061206,43.56,77352.02,0.0,-0.9794,3e-05,1.97891]
[1777625061326,43.56,77352.02,0.0,-0.9794,3e-05,1.97891]
[1777625061455,43.56,77351.88,0.0,-0.9794,3e-05,1.97879]
[1777625068504,43.57,77351.5,0.0,-0.9794,3e-05,1.97932]
[1777625072481,43.57,77351.5,0.0,-0.9794,3e-05,1.97932]
[1777625072581,43.57,77351.29,0.0,-0.97943,3e-05,1.97575]
[1777625072869,43.57,77351.29,0.0,-0.97943,3e-05,1.97575]
[1777625073075,43.57,77351.29,0.0,-0.97943,3e-05,1.97575]
[1777625073133,43.57,77351.4,0.0,-0.97942,3e-05,1.97642]
[1777625078574,43.58,77351.13,0.0,-0.97942,3e-05,1.97683]
[1777625080070,43.58,77351.13,0.0,-0.97942,3e-05,1.97683]
[1777625080324,43.58,77351.13,0.0,-0.97942,3e-05,1.97683]
[1777625080377,43.58,77351.13,0.0,-0.97942,3e-05,1.97683]
[1777625080421,43.58,77349.97,0.0,-0.97945,3e-05,1.97453]
[1777625080577,43.58,77349.97,0.0,-0.97945,3e-05,1.97453]
[1777625081595,43.58,77346.11,0.0,-0.97955,3e-05,1.9657]
[1777625083079,43.58,77346.11,0.0,-0.97955,3e-05,1.9657]
[1777625083096,43.58,77346.24,0.0,-0.97955,3e-05,1.96645]
[1777625088644,43.59,77347.91,0.0,-0.97948,3e-05,1.97149]
[1777625090024,43.59,77347.91,0.0,-0.97948,3e-05,1.97149]
[1777625090077,43.59,77347.91,0.0,-0.97948,3e-05,1.97149]
[1777625090178,43.59,77349.83,0.0,-0.97942,3e-05,1.97642]
[1777625090577,43.59,77349.83,0.0,-0.97942,3e-05,1.97642]
[1777625090829,43.59,77349.83,0.0,-0.97942,3e-05,1.97642]
[1777625094136,43.59,77351.26,0.0,-0.97938,3e-05,1.9802]
[1777625094325,43.59,77351.26,0.0,-0.97938,3e-05,1.9802]
[1777625097029,43.6,77350.72,0.0,-0.97939,3e-05,1.97933]
[1777625097078,43.6,77350.72,0.0,-0.97939,3e-05,1.97933]
[1777625097234,43.6,77351.08,0.0,-0.97937,3e-05,1.98079]
[1777625100307,43.6,77351.56,0.0,-0.97935,3e-05,1.98212]
[1777625100326,43.6,77351.56,0.0,-0.97935,3e-05,1.98212]
[1777625100356,43.6,77356.63,0.0,-0.9792,3e-05,1.99448]
[1777625100860,43.6,77356.63,0.0,-0.9792,3e-05,1.99448]
[1777625101080,43.6,77356.63,0.0,-0.9792,3e-05,1.99448]
[1777625101178,43.6,77356.74,0.0,-0.9792,3e-05,1.99492]
[1777625102743,43.6,77354.71,0.0,-0.97925,3e-05,1.9903]
[1777625106935,43.61,77354.45,0.0,-0.97926,3e-05,1.99005]
[1777625107081,43.61,77354.45,0.0,-0.97926,3e-05,1.99005]
[1777625111673,43.61,77353.19,0.0,-0.97928,3e-05,1.9882]
[1777625111827,43.61,77353.19,0.0,-0.97928,3e-05,1.9882]
[1777625112171,43.61,77353.19,0.0,-0.97928,3e-05,1.9882]
[1777625112330,43.61,77353.19,0.0,-0.97928,3e-05,1.9882]
[1777625112431,43.61,77353.16,0.0,-0.97928,3e-05,1.98851]
[1777625117847,43.62,77352.57,0.0,-0.97928,3e-05,1.98807]
[1777625120473,43.62,77352.57,0.0,-0.97928,3e-05,1.98807]
[1777625120575,43.62,77352.56,0.0,-0.97927,3e-05,1.98862]
[1777625124935,43.62,77352.21,0.0,-0.97928,3e-05,1.98818]
[1777625125075,43.62,77352.21,0.0,-0.97928,3e-05,1.98818]
[1777625125170,43.63,77352.21,0.0,-0.97927,3e-05,1.98876]
[1777625128318,43.63,77352.21,0.0,-0.97927,3e-05,1.98914]
[1777625128327,43.63,77352.21,0.0,-0.97927,3e-05,1.98914]
[1777625130938,43.63,77348.33,0.0,-0.97937,3e-05,1.98079]
[1777625134143,43.63,77348.25,0.0,-0.97941,3e-05,1.97711]
[1777625134326,43.63,77348.25,0.0,-0.97941,3e-05,1.97711]
[1777625134451,43.63,77348.25,0.0,-0.97941,3e-05,1.97711]
[1777625134501,43.64,77348.33,0.0,-0.9794,3e-05,1.97772]
[1777625134577,43.64,77348.33,0.0,-0.9794,3e-05,1.97772]
[1777625140572,43.64,77347.29,0.0,-0.97942,3e-05,1.97632]
[1777625140830,43.64,77347.13,0.0,-0.97942,3e-05,1.97615]
[1777625140962,43.64,77347.13,0.0,-0.97942,3e-05,1.97615]
[1777625141080,43.64,77347.13,0.0,-0.97942,3e-05,1.97615]
[1777625141178,43.64,77347.17,0.0,-0.97941,3e-05,1.97645]
[1777625146516,43.65,77346.24,0.0,-0.97943,3e-05,1.97511]
[1777625147053,43.65,77348.53,0.0,-0.97936,3e-05,1.9809]
[1777625149975,43.65,77348.46,0.0,-0.97936,3e-05,1.98114]
[1777625150081,43.65,77348.46,0.0,-0.97936,3e-05,1.98114]
[1777625150181,43.65,77348.6,0.0,-0.97935,3e-05,1.98167]
[1777625150604,43.65,77348.6,0.0,-0.97935,3e-05,1.98167]
[1777625150827,43.65,77348.6,0.0,-0.97935,3e-05,1.98167]
[1777625155110,43.66,77346.25,0.0,-0.97941,3e-05,1.97713]
[1777625157124,43.66,77344.02,0.0,-0.97946,3e-05,1.97232]
[1777625160966,43.66,77344.13,0.0,-0.97945,3e-05,1.97321]
[1777625161078,43.66,77344.13,0.0,-0.97945,3e-05,1.97321]
[1777625161151,43.67,77344.06,0.0,-0.97945,3e-05,1.97325]
[1777625161718,43.67,77344.06,0.0,-0.97945,3e-05,1.97325]
[1777625161826,43.67,77344.06,0.0,-0.97945,3e-05,1.97325]
[1777625168201,43.67,77343.5,0.0,-0.97945,3e-05,1.9734]
[1777625170927,43.68,77343.29,0.0,-0.97945,3e-05,1.97332]
[1777625171078,43.68,77343.29,0.0,-0.97945,3e-05,1.97332]
[1777625171222,43.68,77343.39,0.0,-0.97945,3e-05,1.97376]
[1777625171615,43.68,77343.39,0.0,-0.97945,3e-05,1.97376]
[1777625171827,43.68,77343.39,0.0,-0.97945,3e-05,1.97376]
[1777625178271,43.68,77345.6,0.0,-0.97937,3e-05,1.98037]
[1777625185320,43.69,77345.35,0.0,-0.97936,3e-05,1.98112]
[1777625185857,43.69,77345.35,0.0,-0.97936,3e-05,1.98112]
[1777625186082,43.69,77345.35,0.0,-0.97936,3e-05,1.98112]
[1777625186112,43.69,77345.35,0.0,-0.97936,3e-05,1.98112]
[1777625186327,43.69,77345.35,0.0,-0.97936,3e-05,1.98112]
[1777625186337,43.69,77344.63,0.0,-0.97937,3e-05,1.97962]
[1777625188340,43.69,77341.05,0.0,-0.97947,3e-05,1.97162]
[1777625189163,43.69,77341.05,0.0,-0.97947,3e-05,1.97162]
[1777625191334,43.7,77341.33,0.0,-0.97946,3e-05,1.97268]
[1777625191579,43.7,77341.33,0.0,-0.97946,3e-05,1.97268]
[1777625193001,43.7,77340.74,0.0,-0.97951,3e-05,1.96802]
[1777625193081,43.7,77340.74,0.0,-0.97951,3e-05,1.96802]
[1777625193375,43.7,77340.83,0.0,-0.9795,3e-05,1.96844]
[1777625198411,43.7,77340.5,0.0,-0.9795,3e-05,1.96871]
[1777625202505,43.71,77340.37,0.0,-0.97949,3e-05,1.96902]
[1777625202574,43.71,77340.37,0.0,-0.97949,3e-05,1.96902]
[1777625208485,43.72,77341.88,0.0,-0.97943,3e-05,1.97396]
[1777625208921,43.72,77341.88,0.0,-0.97943,3e-05,1.97396]
[1777625209074,43.72,77341.88,0.0,-0.97943,3e-05,1.97396]
[1777625209492,43.72,77341.83,0.0,-0.97943,3e-05,1.97403]
[1777625210068,43.72,77341.83,0.0,-0.97943,3e-05,1.97403]
[1777625210076,43.72,77341.83,0.0,-0.97943,3e-05,1.97403]
[1777625211506,43.72,77346.21,0.0,-0.9793,3e-05,1.9847]
[1777625212513,43.72,77349.73,0.0,-0.9792,3e-05,1.99316]
[1777625213088,43.72,77349.73,0.0,-0.9792,3e-05,1.99316]
[1777625213336,43.72,77349.73,0.0,-0.9792,3e-05,1.99316]
[1777625218556,43.72,77352.69,0.0,-0.9791,3e-05,2.0011]
[1777625221576,43.73,77351.13,0.0,-0.97914,3e-05,1.99788]
[1777625222583,43.73,77349.26,0.0,-0.97919,3e-05,1.99362]
[1777625223115,43.73,77349.26,0.0,-0.97919,3e-05,1.99362]
[1777625223326,43.73,77349.26,0.0,-0.97919,3e-05,1.99362]
[1777625226611,43.73,77350.72,0.0,-0.97914,3e-05,1.99773]
[1777625227055,43.73,77350.72,0.0,-0.97914,3e-05,1.99773]
[1777625227618,43.73,77354.34,0.0,-0.97904,3e-05,2.00645]
[1777625229631,43.73,77352.2,0.0,-0.9791,3e-05,2.00168]
[1777625230039,43.73,77352.2,0.0,-0.9791,3e-05,2.00168]
[1777625232291,43.74,77351.89,0.0,-0.9791,3e-05,2.00125]
[1777625232324,43.74,77351.89,0.0,-0.9791,3e-05,2.00125]
[1777625234667,43.74,77350.39,0.0,-0.97914,3e-05,1.99818]
[1777625237609,43.74,77349.6,0.0,-0.97916,3e-05,1.99647]
[1777625237825,43.74,77349.51,0.0,-0.97916,3e-05,1.99659]
[1777625243096,43.74,77348.85,0.0,-0.97917,3e-05,1.9957]
[1777625243326,43.74,77348.85,0.0,-0.97917,3e-05,1.9957]
[1777625245387,43.75,77347.42,0.0,-0.97921,3e-05,1.99266]
[1777625254807,43.76,77346.23,0.0,-0.97925,3e-05,1.98803]
[1777625257209,43.76,77345.33,0.0,-0.97928,3e-05,1.98609]
[1777625257325,43.76,77345.33,0.0,-0.97928,3e-05,1.98609]
[1777625261940,43.76,77346.23,0.0,-0.97924,3e-05,1.9891]
[1777625262075,43.76,77346.23,0.0,-0.97924,3e-05,1.9891]
[1777625262169,43.76,77347.59,0.0,-0.9792,3e-05,1.99264]
[1777625267898,43.77,77346.53,0.0,-0.97922,3e-05,1.99099]
[1777625269055,43.77,77346.53,0.0,-0.97922,3e-05,1.99099]
[1777625269076,43.77,77346.53,0.0,-0.97922,3e-05,1.99099]
[1777625269156,43.77,77344.41,0.0,-0.97927,3e-05,1.98634]
[1777625274947,43.77,77343.87,0.0,-0.97928,3e-05,1.98596]
[1777625276635,43.77,77343.87,0.0,-0.97928,3e-05,1.98596]
[1777625276828,43.78,77344.47,0.0,-0.97926,3e-05,1.98773]
[1777625276961,43.78,77346.1,0.0,-0.97921,3e-05,1.99156]
[1777625281995,43.78,77345.75,0.0,-0.97921,3e-05,1.99158]
[1777625285019,43.78,77344.4,0.0,-0.97924,3e-05,1.98891]
[1777625287405,43.78,77345.64,0.0,-0.9792,3e-05,1.99216]
[1777625287575,43.78,77345.64,0.0,-0.9792,3e-05,1.99216]
[1777625292238,43.79,77346.48,0.0,-0.97917,3e-05,1.99496]
[1777625292325,43.79,77346.48,0.0,-0.97917,3e-05,1.99496]
[1777625293075,43.79,77349.19,0.0,-0.97909,3e-05,2.00152]
[1777625294081,43.79,77351.11,0.0,-0.97903,3e-05,2.00637]
[1777625297168,43.79,77349.87,0.0,-0.97906,3e-05,2.00372]
[1777625297327,43.79,77349.87,0.0,-0.97906,3e-05,2.00372]
[1777625297398,43.79,77348.26,0.0,-0.97911,3e-05,2.00007]
[1777625303146,43.8,77347.85,0.0,-0.97911,3e-05,2.00002]
[1777625308181,43.8,77348.83,0.0,-0.97907,3e-05,2.00309]
[1777625309731,43.8,77348.83,0.0,-0.97907,3e-05,2.00309]
[1777625309827,43.8,77348.83,0.0,-0.97907,3e-05,2.00309]
[1777625310725,43.8,77348.83,0.0,-0.97907,3e-05,2.00309]
[1777625316237,43.81,77348.84,0.0,-0.97909,3e-05,2.00059]
[1777625318247,43.81,77349.35,0.0,-0.97907,3e-05,2.00195]
[1777625318324,43.81,77349.35,0.0,-0.97907,3e-05,2.00195]
[1777625324366,43.81,77348.35,0.0,-0.97909,3e-05,2.0005]
[1777625328362,43.82,77348.4,0.0,-0.97908,3e-05,2.00123]
[1777625328576,43.82,77348.4,0.0,-0.97908,3e-05,2.00123]
[1777625336376,43.82,77347.19,0.0,-0.9791,3e-05,1.99977]
[1777625341412,43.83,77347.03,0.0,-0.9791,3e-05,2.00015]
[1777625342376,43.83,77347.03,0.0,-0.9791,3e-05,2.00015]
[1777625342576,43.83,77347.03,0.0,-0.9791,3e-05,2.00015]
[1777625348461,43.83,77346.54,0.0,-0.9791,3e-05,2.00006]
[1777625354503,43.84,77346.5,0.0,-0.97909,3e-05,2.00087]
[1777625359360,43.84,77346.42,0.0,-0.97908,3e-05,2.00128]
[1777625359575,43.84,77346.42,0.0,-0.97908,3e-05,2.00128]
[1777625360733,43.84,77343.33,0.0,-0.97917,3e-05,1.9943]
[1777625364573,43.85,77344.63,0.0,-0.97912,3e-05,1.998]
[1777625369608,43.85,77344.98,0.0,-0.9791,3e-05,1.99957]
[1777625372967,43.85,77345.43,0.0,-0.97912,3e-05,1.99735]
[1777625373076,43.85,77345.43,0.0,-0.97912,3e-05,1.99735]
[1777625373635,43.85,77347.61,0.0,-0.97906,3e-05,2.00265]
[1777625374643,43.85,77346.24,0.0,-0.97909,3e-05,1.99956]
[1777625378801,43.86,77346.17,0.0,-0.97909,3e-05,1.99984]
[1777625378831,43.86,77345.86,0.0,-0.9791,3e-05,1.99925]
[1777625383634,43.86,77345.11,0.0,-0.97911,3e-05,1.99809]
[1777625383830,43.86,77344.83,0.0,-0.97912,3e-05,1.99758]
[1777625389749,43.87,77344.63,0.0,-0.97911,3e-05,1.99802]
[1777625395796,43.87,77344.59,0.0,-0.9791,3e-05,1.99883]
[1777625400830,43.87,77344.82,0.0,-0.97909,3e-05,2.0001]
[1777625405865,43.88,77345.13,0.0,-0.97907,3e-05,2.00155]
[1777625410414,43.88,77344.16,0.0,-0.97909,3e-05,1.99969]
[1777625410900,43.88,77346.98,0.0,-0.97901,3e-05,2.00664]
[1777625412914,43.88,77352.08,0.0,-0.97886,3e-05,2.01899]
[1777625413921,43.88,77360.53,0.0,-0.97861,3e-05,2.03924]
[1777625414928,43.88,77360.92,0.0,-0.97859,3e-05,2.04026]
[1777625419963,43.89,77361.22,0.0,-0.97858,3e-05,2.04138]
[1777625420971,43.89,77363.42,0.0,-0.97852,3e-05,2.04673]
[1777625424898,43.89,77363.71,0.0,-0.9785,3e-05,2.04765]
[1777625426006,43.89,77361.48,0.0,-0.97857,3e-05,2.04245]
[1777625427013,43.89,77357.1,0.0,-0.9787,3e-05,2.03207]
[1777625429027,43.89,77352.04,0.0,-0.97884,3e-05,2.02023]
[1777625430034,43.89,77349.82,0.0,-0.9789,3e-05,2.01508]
[1777625435069,43.89,77348.98,0.0,-0.97896,3e-05,2.01003]
[1777625436985,43.9,77348.75,0.0,-0.97896,3e-05,2.00962]
[1777625442118,43.9,77347.93,0.0,-0.97897,3e-05,2.00851]
[1777625447153,43.9,77347.83,0.0,-0.97897,3e-05,2.00897]
[1777625452187,43.91,77347.62,0.0,-0.97897,3e-05,2.00916]
[1777625459237,43.91,77347.34,0.0,-0.97896,3e-05,2.00945]
[1777625464272,43.92,77349.34,0.0,-0.9789,3e-05,2.01499]
[1777625467293,43.92,77346.81,0.0,-0.97896,3e-05,2.00937]
[1777625472328,43.92,77346.47,0.0,-0.97897,3e-05,2.00924]
[1777625477364,43.93,77347.16,0.0,-0.97894,3e-05,2.01153]
[1777625483406,43.93,77346.9,0.0,-0.97894,3e-05,2.01168]
[1777625488440,43.93,77346.77,0.0,-0.97893,3e-05,2.01201]
[1777625493476,43.94,77345.83,0.0,-0.97899,3e-05,2.00669]
[1777625496497,43.94,77347.11,0.0,-0.97895,3e-05,2.01012]
[1777625501532,43.94,77347.64,0.0,-0.97892,3e-05,2.012]
[1777625506567,43.94,77348.22,0.0,-0.9789,3e-05,2.01399]
[1777625511602,43.95,77348.27,0.0,-0.97889,3e-05,2.01472]
[1777625516637,43.95,77348.87,0.0,-0.97886,3e-05,2.01673]
[1777625521673,43.95,77348.66,0.0,-0.97886,3e-05,2.01682]
[1777625526708,43.96,77348.98,0.0,-0.97885,3e-05,2.01816]
[1777625531743,43.96,77347.71,0.0,-0.97888,3e-05,2.01572]
[1777625532750,43.96,77346.32,0.0,-0.97892,3e-05,2.01255]
[1777625537784,43.96,77349.46,0.0,-0.97882,3e-05,2.02059]
[1777625542820,43.97,77349.02,0.0,-0.97882,3e-05,2.0201]
[1777625547857,43.97,77348.14,0.0,-0.97884,3e-05,2.01858]
[1777625549871,43.97,77345.78,0.0,-0.97891,3e-05,2.01322]
[1777625554906,43.97,77345.67,0.0,-0.97894,3e-05,2.00983]
[1777625560948,43.98,77345.64,0.0,-0.97893,3e-05,2.01052]
[1777625566990,43.98,77345.22,0.0,-0.97893,3e-05,2.01027]
[1777625569004,43.98,77343.96,0.0,-0.97897,3e-05,2.00754]
[1777625574039,43.99,77344.25,0.0,-0.97895,3e-05,2.00886]
[1777625579074,43.99,77346.81,0.0,-0.97887,3e-05,2.01553]
[1777625584109,43.99,77346.83,0.0,-0.97886,3e-05,2.01614]
[1777625589143,44.0,77347.52,0.0,-0.97884,3e-05,2.01832]
[1777625590151,44.0,77345.11,0.0,-0.9789,3e-05,2.01272]
[1777625595186,44.0,77344.97,0.0,-0.9789,3e-05,2.01298]
[1777625600221,44.0,77344.59,0.0,-0.9789,3e-05,2.01267]
[1777625605256,44.01,77344.3,0.0,-0.97891,3e-05,2.01256]
[1777625610298,44.01,77343.72,0.0,-0.97892,3e-05,2.01178]
[1777625616340,44.01,77343.89,0.0,-0.97894,3e-05,2.00914]
[1777625621375,44.02,77344.08,0.0,-0.97893,3e-05,2.01019]
[1777625626410,44.02,77344.22,0.0,-0.97891,3e-05,2.01111]
[1777625631445,44.02,77344.25,0.0,-0.97891,3e-05,2.01187]
[1777625636479,44.03,77344.5,0.0,-0.97889,3e-05,2.01303]
[1777625641517,44.03,77344.29,0.0,-0.97889,3e-05,2.01309]
[1777625646550,44.03,77344.52,0.0,-0.97888,3e-05,2.01418]
[1777625651585,44.03,77343.97,0.0,-0.97889,3e-05,2.01343]
[1777625656619,44.04,77343.93,0.0,-0.97888,3e-05,2.01389]
[1777625661655,44.04,77344.2,0.0,-0.97887,3e-05,2.01507]
[1777625666689,44.04,77343.96,0.0,-0.97887,3e-05,2.01504]
[1777625671725,44.05,77343.07,0.0,-0.97892,3e-05,2.00972]
[1777625676760,44.05,77343.21,0.0,-0.97891,3e-05,2.01062]
[1777625677766,44.05,77345.21,0.0,-0.97885,3e-05,2.01546]
[1777625682802,44.05,77345.82,0.0,-0.97883,3e-05,2.01743]
[1777625687836,44.05,77345.96,0.0,-0.97882,3e-05,2.01826]
[1777625691865,44.06,77343.18,0.0,-0.97889,3e-05,2.01209]
[1777625692872,44.06,77341.25,0.0,-0.97895,3e-05,2.00765]
[1777625693879,44.06,77342.84,0.0,-0.9789,3e-05,2.01152]
[1777625695892,44.06,77341.34,0.0,-0.97894,3e-05,2.0082]
[1777625698914,44.06,77338.86,0.0,-0.97901,3e-05,2.00271]
[1777625701935,44.06,77340.16,0.0,-0.97897,3e-05,2.00614]
[1777625702943,44.06,77338.75,0.0,-0.97901,3e-05,2.00294]
[1777625704956,44.06,77340.26,0.0,-0.97896,3e-05,2.00674]
[1777625709992,44.07,77341.03,0.0,-0.97893,3e-05,2.00913]
[1777625715027,44.07,77342.26,0.0,-0.97889,3e-05,2.01259]
[1777625718048,44.07,77344.07,0.0,-0.97883,3e-05,2.01719]
[1777625723083,44.07,77343.84,0.0,-0.97883,3e-05,2.01713]
[1777625728118,44.08,77344.13,0.0,-0.97882,3e-05,2.01829]
[1777625729125,44.08,77342.12,0.0,-0.97887,3e-05,2.01363]
[1777625730132,44.08,77343.69,0.0,-0.97883,3e-05,2.01745]
[1777625731138,44.08,77345.3,0.0,-0.97882,3e-05,2.01759]
[1777625736175,44.08,77344.42,0.0,-0.97884,3e-05,2.016]
[1777625741210,44.08,77343.89,0.0,-0.97885,3e-05,2.01525]
[1777625746245,44.09,77344.23,0.0,-0.97883,3e-05,2.01655]
[1777625751280,44.09,77343.94,0.0,-0.97883,3e-05,2.01637]
[1777625756316,44.09,77344.06,0.0,-0.97882,3e-05,2.01714]
[1777625761351,44.09,77343.48,0.0,-0.97883,3e-05,2.01627]
[1777625766385,44.1,77343.8,0.0,-0.97882,3e-05,2.01752]
[1777625771421,44.1,77343.42,0.0,-0.97882,3e-05,2.01711]
[1777625777463,44.1,77343.22,0.0,-0.97882,3e-05,2.01723]
[1777625782498,44.1,77343.65,0.0,-0.9788,3e-05,2.01873]
[1777625785519,44.11,77346.15,0.0,-0.97873,3e-05,2.02493]
[1777625790554,44.11,77346.13,0.0,-0.97872,3e-05,2.02532]
[1777625795590,44.11,77347.15,0.0,-0.97872,3e-05,2.02449]
[1777625797604,44.11,77345.72,0.0,-0.97876,3e-05,2.02128]
[1777625802639,44.11,77347.64,0.0,-0.9787,3e-05,2.02629]
[1777625806667,44.12,77345.88,0.0,-0.97875,3e-05,2.02245]
[1777625811702,44.12,77346.03,0.0,-0.97874,3e-05,2.02325]
[1777625816737,44.12,77346.51,0.0,-0.97872,3e-05,2.02483]
[1777625818751,44.12,77343.78,0.0,-0.9788,3e-05,2.01853]
[1777625823786,44.12,77342.41,0.0,-0.97883,3e-05,2.01579]
[1777625829828,44.13,77342.48,0.0,-0.97882,3e-05,2.01655]
[1777625836877,44.13,77342.69,0.0,-0.9788,3e-05,2.01774]
[1777625841912,44.13,77342.83,0.0,-0.97879,3e-05,2.01854]
[1777625846947,44.14,77342.88,0.0,-0.97879,3e-05,2.01912]
[1777625851984,44.14,77343.22,0.0,-0.97881,3e-05,2.01662]
[1777625859033,44.14,77343.57,0.0,-0.97879,3e-05,2.0181]
[1777625864068,44.14,77343.71,0.0,-0.97878,3e-05,2.01889]
[1777625869103,44.15,77344.15,0.0,-0.97876,3e-05,2.02038]
[1777625874138,44.15,77344.24,0.0,-0.97876,3e-05,2.02104]
[1777625879173,44.15,77344.2,0.0,-0.97875,3e-05,2.02138]
[1777625885215,44.15,77344.21,0.0,-0.97874,3e-05,2.02193]
[1777625890249,44.16,77345.94,0.0,-0.97869,3e-05,2.02646]
[1777625897299,44.16,77346.84,0.0,-0.97866,3e-05,2.02912]
[1777625902333,44.16,77346.13,0.0,-0.97867,3e-05,2.02783]
[1777625905355,44.16,77357.89,0.0,-0.97832,3e-05,2.05611]
[1777625906362,44.16,77363.26,0.0,-0.97816,3e-05,2.06905]
[1777625907369,44.16,77365.91,0.0,-0.97808,3e-05,2.07545]
[1777625912404,44.16,77365.01,0.0,-0.97815,3e-05,2.06947]
[1777625917439,44.16,77365.12,0.0,-0.97814,3e-05,2.06982]
[1777625920147,44.16,77365.05,0.0,-0.97815,3e-05,2.06967]
[1777625921467,44.16,77366.72,0.0,-0.9781,3e-05,2.07376]
[1777625923079,44.16,77366.72,0.0,-0.9781,3e-05,2.07376]
[1777625928416,44.16,77367.4,0.0,-0.97807,3e-05,2.0755]
[1777625928574,44.16,77367.4,0.0,-0.97807,3e-05,2.0755]
[1777625928619,44.16,77360.31,0.0,-0.97829,3e-05,2.05844]
[1777625929523,44.16,77357.43,0.0,-0.97837,3e-05,2.05159]
[1777625935090,44.17,77358.0,0.0,-0.97835,3e-05,2.05318]
[1777625935327,44.17,77358.0,0.0,-0.97835,3e-05,2.05318]
[1777625939594,44.17,77355.98,0.0,-0.97841,3e-05,2.0487]
[1777625941609,44.17,77358.52,0.0,-0.97833,3e-05,2.0549]
[1777625943409,44.17,77358.52,0.0,-0.97833,3e-05,2.0549]
[1777625942616,44.17,77359.89,0.0,-0.97829,3e-05,2.05825]
[1777625943578,44.17,77359.89,0.0,-0.97829,3e-05,2.05825]
[1777625947633,44.17,77361.46,0.0,-0.97824,3e-05,2.0622]
[1777625951681,44.17,77358.85,0.0,-0.97831,3e-05,2.05611]
[1777625952867,44.17,77358.85,0.0,-0.97831,3e-05,2.05611]
[1777625953084,44.17,77358.85,0.0,-0.97831,3e-05,2.05611]
[1777625958730,44.17,77359.28,0.0,-0.9783,3e-05,2.05742]
[1777625962849,44.17,77359.3,0.0,-0.9783,3e-05,2.05758]
[1777625963078,44.17,77359.3,0.0,-0.9783,3e-05,2.05758]
[1777625968800,44.17,77359.26,0.0,-0.97829,3e-05,2.05774]
[1777625973464,44.17,77358.39,0.0,-0.97836,3e-05,2.05197]
[1777625973583,44.17,77358.39,0.0,-0.97836,3e-05,2.05197]
[1777625979387,44.18,77358.52,0.0,-0.97835,3e-05,2.05246]
[1777625979586,44.18,77357.78,0.0,-0.97837,3e-05,2.05072]
[1777625984916,44.18,77357.85,0.0,-0.97837,3e-05,2.05111]
[1777625987936,44.18,77359.82,0.0,-0.97831,3e-05,2.05593]
[1777625992972,44.18,77357.43,0.0,-0.97838,3e-05,2.05032]
[1777625996202,44.18,77357.43,0.0,-0.97838,3e-05,2.05032]
[1777625996327,44.18,77357.43,0.0,-0.97838,3e-05,2.05032]
[1777626001032,44.18,77361.19,0.0,-0.97826,3e-05,2.05956]
[1777626002196,44.18,77361.19,0.0,-0.97826,3e-05,2.05956]
[1777626002327,44.18,77361.19,0.0,-0.97826,3e-05,2.05956]
[1777626005848,44.18,77360.71,0.0,-0.97828,3e-05,2.05847]
[1777626010095,44.18,77362.13,0.0,-0.97823,3e-05,2.06196]
[1777626011101,44.18,77366.19,0.0,-0.97811,3e-05,2.07174]
[1777626011601,44.18,77366.19,0.0,-0.97811,3e-05,2.07174]
[1777626012108,44.18,77367.55,0.0,-0.97807,3e-05,2.07502]
[1777626017144,44.18,77368.12,0.0,-0.97805,3e-05,2.07634]
[1777626020250,44.18,77366.58,0.0,-0.9781,3e-05,2.0726]
[1777626021587,44.18,77366.3,0.0,-0.97811,3e-05,2.07191]
[1777626021802,44.18,77366.3,0.0,-0.97811,3e-05,2.07191]
[1777626021825,44.18,77366.3,0.0,-0.97811,3e-05,2.07191]
[1777626022179,44.18,77366.34,0.0,-0.97811,3e-05,2.07201]
[1777626028222,44.18,77365.65,0.0,-0.97813,3e-05,2.07033]
[1777626030555,44.18,77365.5,0.0,-0.97813,3e-05,2.06997]
[1777626030584,44.18,77365.5,0.0,-0.97813,3e-05,2.06997]
[1777626031245,44.18,77366.39,0.0,-0.97815,3e-05,2.06828]
[1777626032175,44.18,77366.39,0.0,-0.97815,3e-05,2.06828]
[1777626032324,44.18,77366.39,0.0,-0.97815,3e-05,2.06828]
[1777626032425,44.18,77366.39,0.0,-0.97815,3e-05,2.06828]
[1777626038294,44.18,77366.03,0.0,-0.97816,3e-05,2.06745]
[1777626043187,44.18,77365.66,0.0,-0.97817,3e-05,2.06658]
[1777626043328,44.18,77365.66,0.0,-0.97817,3e-05,2.06658]
[1777626049370,44.18,77364.31,0.0,-0.97821,3e-05,2.06341]
[1777626055412,44.18,77366.37,0.0,-0.97814,3e-05,2.06843]
[1777626056574,44.18,77366.29,0.0,-0.97815,3e-05,2.06825]
[1777626056829,44.18,77366.29,0.0,-0.97815,3e-05,2.06825]
[1777626057833,44.18,77366.39,0.0,-0.97814,3e-05,2.06849]
[1777626058076,44.18,77366.39,0.0,-0.97814,3e-05,2.06849]
[1777626058434,44.18,77366.56,0.0,-0.97814,3e-05,2.0689]
[1777626063470,44.18,77367.11,0.0,-0.97812,3e-05,2.07025]
[1777626065176,44.18,77366.28,0.0,-0.97815,3e-05,2.06825]
[1777626065327,44.18,77366.28,0.0,-0.97815,3e-05,2.06825]
[1777626070519,44.18,77367.7,0.0,-0.9781,3e-05,2.0717]
[1777626072086,44.18,77368.05,0.0,-0.97809,3e-05,2.07254]
[1777626072330,44.18,77368.05,0.0,-0.97809,3e-05,2.07254]
[1777626073389,44.18,77367.84,0.0,-0.9781,3e-05,2.07203]
[1777626073540,44.18,77368.09,0.0,-0.97809,3e-05,2.07263]
[1777626073578,44.18,77368.09,0.0,-0.97809,3e-05,2.07263]
[1777626077567,44.18,77364.99,0.0,-0.97818,3e-05,2.06516]
[1777626078862,44.18,77364.99,0.0,-0.97818,3e-05,2.06516]
[1777626079076,44.18,77364.99,0.0,-0.97818,3e-05,2.06516]
[1777626084617,44.18,77363.48,0.0,-0.97823,3e-05,2.06164]
[1777626088924,44.18,77364.01,0.0,-0.97821,3e-05,2.06296]
[1777626089081,44.18,77364.01,0.0,-0.97821,3e-05,2.06296]
[1777626090720,44.18,77363.99,0.0,-0.97821,3e-05,2.06294]
[1777626090827,44.18,77363.99,0.0,-0.97821,3e-05,2.06294]
[1777626090928,44.18,77363.62,0.0,-0.97822,3e-05,2.06208]
[1777626091666,44.18,77363.55,0.0,-0.97826,3e-05,2.05809]
[1777626096701,44.18,77365.03,0.0,-0.97822,3e-05,2.06174]
[1777626098593,44.18,77365.27,0.0,-0.97821,3e-05,2.06247]
[1777626098830,44.18,77365.27,0.0,-0.97821,3e-05,2.06247]
[1777626105764,44.19,77367.43,0.0,-0.97814,3e-05,2.06837]
[1777626106771,44.19,77370.61,0.0,-0.97804,3e-05,2.07616]
[1777626107778,44.19,77375.77,0.0,-0.97788,3e-05,2.0887]
[1777626108638,44.19,77375.77,0.0,-0.97788,3e-05,2.0887]
[1777626108829,44.19,77375.77,0.0,-0.97788,3e-05,2.0887]
[1777626110757,44.19,77375.1,0.0,-0.97791,3e-05,2.08695]
[1777626110829,44.19,77375.1,0.0,-0.97791,3e-05,2.08695]
[1777626110930,44.19,77374.41,0.0,-0.97793,3e-05,2.08522]
[1777626112814,44.19,77372.02,0.0,-0.978,3e-05,2.07941]
[1777626113821,44.19,77361.04,0.0,-0.97833,3e-05,2.05296]
[1777626114827,44.19,77353.08,0.0,-0.97856,3e-05,2.03384]
[1777626115636,44.19,77353.08,0.0,-0.97856,3e-05,2.03384]
[1777626115826,44.19,77353.08,0.0,-0.97856,3e-05,2.03384]
[1777626115835,44.19,77348.23,0.0,-0.9787,3e-05,2.02235]
[1777626116842,44.19,77348.05,0.0,-0.97871,3e-05,2.02199]
[1777626118622,44.19,77347.25,0.0,-0.97873,3e-05,2.02018]
[1777626118830,44.19,77347.25,0.0,-0.97873,3e-05,2.02018]
[1777626118856,44.19,77344.2,0.0,-0.97882,3e-05,2.01306]
[1777626122281,44.19,77344.21,0.0,-0.97882,3e-05,2.01327]
[1777626122329,44.19,77344.21,0.0,-0.97882,3e-05,2.01327]
[1777626127919,44.19,77343.52,0.0,-0.97883,3e-05,2.01234]
[1777626129515,44.19,77343.52,0.0,-0.97883,3e-05,2.01234]
[1777626129579,44.19,77343.52,0.0,-0.97883,3e-05,2.01234]
[1777626129933,44.19,77343.51,0.0,-0.97882,3e-05,2.01252]
[1777626130747,44.19,77343.51,0.0,-0.97882,3e-05,2.01252]
[1777626130826,44.19,77343.51,0.0,-0.97882,3e-05,2.01252]
[1777626136310,44.2,77343.12,0.0,-0.97883,3e-05,2.0121]
[1777626136325,44.2,77343.12,0.0,-0.97883,3e-05,2.0121]
[1777626137267,44.2,77342.78,0.0,-0.97884,3e-05,2.0115]
[1777626137326,44.2,77342.78,0.0,-0.97884,3e-05,2.0115]
[1777626137369,44.2,77345.17,0.0,-0.97877,3e-05,2.01724]
[1777626143057,44.2,77345.19,0.0,-0.97876,3e-05,2.01784]
[1777626146908,44.2,77345.47,0.0,-0.97875,3e-05,2.01878]
[1777626147078,44.2,77345.47,0.0,-0.97875,3e-05,2.01878]
[1777626150362,44.2,77345.16,0.0,-0.97875,3e-05,2.01832]
[1777626150577,44.2,77345.16,0.0,-0.97875,3e-05,2.01832]
[1777626152775,44.2,77342.41,0.0,-0.97887,3e-05,2.00833]
[1777626152828,44.2,77342.41,0.0,-0.97887,3e-05,2.00833]
[1777626153127,44.2,77342.44,0.0,-0.97887,3e-05,2.00851]
[1777626155141,44.21,77339.99,0.0,-0.97893,3e-05,2.00295]
[1777626156248,44.21,77339.99,0.0,-0.97893,3e-05,2.00295]
[1777626156326,44.21,77339.99,0.0,-0.97893,3e-05,2.00295]
[1777626162190,44.21,77341.21,0.0,-0.97889,3e-05,2.00659]
[1777626167134,44.21,77340.38,0.0,-0.97891,3e-05,2.00507]
[1777626167326,44.21,77340.38,0.0,-0.97891,3e-05,2.00507]
[1777626170353,44.21,77340.64,0.0,-0.9789,3e-05,2.006]
[1777626170578,44.21,77340.64,0.0,-0.9789,3e-05,2.006]
[1777626170425,44.21,77340.64,0.0,-0.97889,3e-05,2.00611]
[1777626173354,44.22,77339.17,0.0,-0.97893,3e-05,2.00286]
[1777626173580,44.22,77339.17,0.0,-0.97893,3e-05,2.00286]
[1777626179309,44.22,77338.73,0.0,-0.97894,3e-05,2.0026]
[1777626181385,44.22,77339.06,0.0,-0.97893,3e-05,2.00348]
[1777626181579,44.22,77339.06,0.0,-0.97893,3e-05,2.00348]
[1777626183194,44.22,77339.2,0.0,-0.97892,3e-05,2.00402]
[1777626183335,44.22,77339.2,0.0,-0.97892,3e-05,2.00402]
[1777626183337,44.22,77339.26,0.0,-0.97892,3e-05,2.00427]
[1777626186358,44.22,77329.75,0.0,-0.97919,3e-05,1.98231]
[1777626187364,44.22,77317.26,0.0,-0.97954,3e-05,1.95348]
[1777626188372,44.23,77317.66,0.0,-0.97953,3e-05,1.95459]
[1777626188865,44.23,77317.66,0.0,-0.97953,3e-05,1.95459]
[1777626189379,44.23,77315.3,0.0,-0.97959,3e-05,1.94933]
[1777626190038,44.23,77315.3,0.0,-0.97959,3e-05,1.94933]
[1777626193530,44.24,77313.91,0.0,-0.9796,3e-05,1.94841]
[1777626193579,44.24,77313.91,0.0,-0.9796,3e-05,1.94841]
[1777626197435,44.25,77301.75,0.0,-0.97991,3e-05,1.92316]
[1777626198442,44.25,77299.28,0.0,-0.97997,3e-05,1.91777]
[1777626199795,44.26,77300.06,0.0,-0.97995,3e-05,1.91978]
[1777626199828,44.26,77300.06,0.0,-0.97995,3e-05,1.91978]
[1777626205248,44.26,77299.81,0.0,-0.97994,3e-05,1.92036]
[1777626205325,44.26,77299.81,0.0,-0.97994,3e-05,1.92036]
[1777626206664,44.26,77299.48,0.0,-0.97995,3e-05,1.91983]
[1777626206675,44.26,77299.48,0.0,-0.97995,3e-05,1.92006]
[1777626206830,44.26,77299.48,0.0,-0.97995,3e-05,1.92006]
[1777626210526,44.28,77296.86,0.0,-0.97998,3e-05,1.91707]
[1777626213047,44.28,77296.44,0.0,-0.98002,3e-05,1.91293]
[1777626213077,44.28,77296.44,0.0,-0.98002,3e-05,1.91293]
[1777626217677,44.29,77295.03,0.0,-0.98005,3e-05,1.91071]
[1777626217830,44.29,77295.04,0.0,-0.98005,3e-05,1.91097]
[1777626218582,44.29,77295.07,0.0,-0.98004,3e-05,1.91129]
[1777626219297,44.29,77295.07,0.0,-0.98004,3e-05,1.91129]
[1777626219326,44.29,77295.07,0.0,-0.98004,3e-05,1.91129]
[1777626224623,44.3,77294.63,0.0,-0.98004,3e-05,1.91175]
[1777626226638,44.3,77297.15,0.0,-0.97996,3e-05,1.91796]
[1777626228508,44.3,77296.84,0.0,-0.97997,3e-05,1.91749]
[1777626228582,44.3,77296.84,0.0,-0.97997,3e-05,1.91749]
[1777626230537,44.3,77297.32,0.0,-0.97995,3e-05,1.91905]
[1777626230575,44.3,77297.32,0.0,-0.97995,3e-05,1.91905]
[1777626230665,44.31,77297.2,0.0,-0.97995,3e-05,1.91901]
[1777626233686,44.31,77287.03,0.0,-0.98022,3e-05,1.89671]
[1777626234211,44.31,77287.03,0.0,-0.98022,3e-05,1.89671]
[1777626234325,44.31,77287.03,0.0,-0.98022,3e-05,1.89671]
[1777626234693,44.31,77286.07,0.0,-0.98024,3e-05,1.89483]
[1777626238964,44.32,77285.77,0.0,-0.98024,3e-05,1.89498]
[1777626239078,44.32,77285.77,0.0,-0.98024,3e-05,1.89498]
[1777626239729,44.32,77276.82,0.0,-0.98048,3e-05,1.87548]
[1777626240735,44.32,77274.18,0.0,-0.98055,3e-05,1.8699]
[1777626243001,44.32,77272.21,0.0,-0.9806,3e-05,1.86583]
[1777626243075,44.32,77272.21,0.0,-0.9806,3e-05,1.86583]
[1777626243102,44.34,77275.12,0.0,-0.98047,3e-05,1.87584]
[1777626246375,44.34,77276.34,0.0,-0.98044,3e-05,1.87886]
[1777626246580,44.34,77276.34,0.0,-0.98044,3e-05,1.87886]
[1777626246635,44.35,77276.92,0.0,-0.98041,3e-05,1.88076]
[1777626248649,44.35,77275.53,0.0,-0.98045,3e-05,1.87765]
[1777626248829,44.35,77276.18,0.0,-0.98043,3e-05,1.8797]
[1777626248905,44.35,77279.31,0.0,-0.98034,3e-05,1.88671]
[1777626252437,44.35,77278.19,0.0,-0.98036,3e-05,1.88477]
[1777626252581,44.35,77278.19,0.0,-0.98036,3e-05,1.88477]
[1777626252668,44.36,77278.2,0.0,-0.98036,3e-05,1.88536]
[1777626257855,44.36,77278.16,0.0,-0.98034,3e-05,1.88669]
[1777626262113,44.37,77277.96,0.0,-0.98034,3e-05,1.88708]
[1777626262325,44.37,77277.96,0.0,-0.98034,3e-05,1.88708]
[1777626267925,44.38,77277.57,0.0,-0.98032,3e-05,1.88816]
[1777626269006,44.38,77277.57,0.0,-0.98032,3e-05,1.88816]
[1777626269075,44.38,77277.57,0.0,-0.98032,3e-05,1.88816]
[1777626269159,44.38,77280.02,0.0,-0.98025,3e-05,1.89421]
[1777626269939,44.38,77285.09,0.0,-0.98011,3e-05,1.90563]
[1777626271953,44.39,77287.66,0.0,-0.98007,3e-05,1.90829]
[1777626272959,44.39,77291.27,0.0,-0.97997,3e-05,1.91671]
[1777626274401,44.39,77291.27,0.0,-0.97997,3e-05,1.91671]
[1777626274577,44.39,77291.27,0.0,-0.97997,3e-05,1.91671]
[1777626274584,44.41,77292.12,0.0,-0.97989,3e-05,1.92328]
[1777626280011,44.47,77290.26,0.0,-0.97981,3e-05,1.92951]
[1777626283153,44.48,77298.48,0.0,-0.97955,3e-05,1.95091]
[1777626284039,44.48,77301.91,0.0,-0.97945,3e-05,1.95879]
[1777626286076,44.48,77301.74,0.0,-0.97945,3e-05,1.95858]
[1777626286298,44.48,77301.74,0.0,-0.97945,3e-05,1.95858]
[1777626286326,44.48,77301.74,0.0,-0.97945,3e-05,1.95858]
[1777626286399,44.49,77302.86,0.0,-0.97942,3e-05,1.96147]
[1777626292096,44.49,77302.42,0.0,-0.97942,3e-05,1.96123]
[1777626297131,44.49,77302.82,0.0,-0.9794,3e-05,1.96304]
[1777626300261,44.5,77301.57,0.0,-0.97943,3e-05,1.96046]
[1777626300326,44.5,77301.57,0.0,-0.97943,3e-05,1.96046]
[1777626306198,44.5,77299.91,0.0,-0.97946,3e-05,1.95769]
[1777626310207,44.5,77299.65,0.0,-0.97947,3e-05,1.95755]
[1777626310227,44.5,77299.65,0.0,-0.97947,3e-05,1.95755]
[1777626310323,44.5,77299.65,0.0,-0.97947,3e-05,1.95755]
[1777626310425,44.5,77299.65,0.0,-0.97946,3e-05,1.9577]
[1777626316270,44.51,77299.68,0.0,-0.97945,3e-05,1.95866]
[1777626322845,44.51,77299.68,0.0,-0.97945,3e-05,1.95866]
[1777626322847,44.51,77299.68,0.0,-0.97945,3e-05,1.95866]
[1777626323074,44.51,77299.68,0.0,-0.97945,3e-05,1.95866]
[1777626323115,44.51,77299.68,0.0,-0.97944,3e-05,1.95952]
[1777626326341,44.52,77301.87,0.0,-0.97937,3e-05,1.96513]
[1777626333270,44.52,77301.87,0.0,-0.97937,3e-05,1.96513]
[1777626334397,44.52,77303.41,0.0,-0.97935,3e-05,1.96601]
[1777626335404,44.52,77306.51,0.0,-0.97926,3e-05,1.9733]
[1777626337599,44.52,77305.4,0.0,-0.97929,3e-05,1.97085]
[1777626337647,44.52,77305.4,0.0,-0.97929,3e-05,1.97085]
[1777626337748,44.53,77306.07,0.0,-0.97927,3e-05,1.97252]
[1777626337828,44.53,77306.07,0.0,-0.97927,3e-05,1.97252]
[1777626343460,44.53,77308.62,0.0,-0.97919,3e-05,1.97914]
[1777626344467,44.53,77311.56,0.0,-0.97911,3e-05,1.98607]
[1777626345474,44.53,77314.04,0.0,-0.97903,3e-05,1.99194]
[1777626346481,44.53,77316.83,0.0,-0.97895,3e-05,1.99853]
[1777626349679,44.53,77318.21,0.0,-0.97891,3e-05,2.00191]
[1777626349738,44.53,77318.21,0.0,-0.97891,3e-05,2.00191]
[1777626349825,44.53,77318.21,0.0,-0.97891,3e-05,2.00191]
[1777626349770,44.53,77318.15,0.0,-0.97891,3e-05,2.00185]
[1777626351516,44.53,77320.99,0.0,-0.97883,3e-05,2.00865]
[1777626356550,44.53,77322.21,0.0,-0.97879,3e-05,2.01185]
[1777626357909,44.53,77323.86,0.0,-0.97874,3e-05,2.01579]
[1777626357999,44.53,77323.86,0.0,-0.97874,3e-05,2.01579]
[1777626358080,44.53,77323.86,0.0,-0.97874,3e-05,2.01579]
[1777626358565,44.54,77323.9,0.0,-0.97874,3e-05,2.01594]
[1777626363454,44.54,77325.13,0.0,-0.9787,3e-05,2.01908]
[1777626363457,44.54,77325.13,0.0,-0.9787,3e-05,2.01908]
[1777626363578,44.54,77325.13,0.0,-0.9787,3e-05,2.01908]
[1777626363600,44.54,77324.74,0.0,-0.97871,3e-05,2.01823]
[1777626367629,44.54,77322.49,0.0,-0.97877,3e-05,2.0132]
[1777626370650,44.54,77319.81,0.0,-0.97885,3e-05,2.00716]
[1777626371022,44.54,77319.81,0.0,-0.97885,3e-05,2.00716]
[1777626371027,44.54,77319.81,0.0,-0.97885,3e-05,2.00716]
[1777626371076,44.54,77319.81,0.0,-0.97885,3e-05,2.00716]
[1777626371657,44.54,77320.0,0.0,-0.97884,3e-05,2.00769]
[1777626376692,44.54,77320.33,0.0,-0.97883,3e-05,2.00889]
[1777626381727,44.54,77320.92,0.0,-0.9788,3e-05,2.01069]
[1777626384108,44.55,77320.74,0.0,-0.97881,3e-05,2.01044]
[1777626384175,44.55,77320.74,0.0,-0.97881,3e-05,2.01044]
[1777626384325,44.55,77320.74,0.0,-0.97881,3e-05,2.01044]
[1777626384748,44.55,77320.66,0.0,-0.97881,3e-05,2.01034]
[1777626389783,44.55,77319.65,0.0,-0.97882,3e-05,2.00917]
[1777626391797,44.56,77320.18,0.0,-0.97882,3e-05,2.00837]
[1777626393215,44.57,77320.84,0.0,-0.97879,3e-05,2.01079]
[1777626393222,44.57,77320.84,0.0,-0.97879,3e-05,2.01079]
[1777626393327,44.57,77320.84,0.0,-0.97879,3e-05,2.01079]
[1777626393811,44.57,77320.22,0.0,-0.9788,3e-05,2.01018]
[1777626398846,44.59,77321.53,0.0,-0.97871,3e-05,2.01721]
[1777626401395,44.6,77320.71,0.0,-0.97872,3e-05,2.01677]
[1777626401398,44.6,77320.71,0.0,-0.97872,3e-05,2.01677]
[1777626401575,44.6,77320.71,0.0,-0.97872,3e-05,2.01677]
[1777626401867,44.6,77320.72,0.0,-0.97871,3e-05,2.01754]
[1777626406902,44.62,77318.7,0.0,-0.97872,3e-05,2.01629]
[1777626409410,44.63,77318.34,0.0,-0.97872,3e-05,2.01619]
[1777626409477,44.63,77318.34,0.0,-0.97872,3e-05,2.01619]
[1777626409578,44.63,77318.34,0.0,-0.97872,3e-05,2.01619]
[1777626409678,44.63,77318.51,0.0,-0.9787,3e-05,2.01806]
[1777626414958,44.65,77318.3,0.0,-0.97867,3e-05,2.021]
[1777626416138,44.65,77318.3,0.0,-0.97867,3e-05,2.021]
[1777626416192,44.65,77318.3,0.0,-0.97867,3e-05,2.021]
[1777626416328,44.65,77318.3,0.0,-0.97867,3e-05,2.021]
[1777626416425,44.66,77318.44,0.0,-0.97865,3e-05,2.02204]
[1777626422007,44.66,77320.03,0.0,-0.9786,3e-05,2.02607]
[1777626427042,44.66,77322.07,0.0,-0.97854,3e-05,2.03115]
[1777626428927,44.66,77323.34,0.0,-0.9785,3e-05,2.0342]
[1777626428934,44.66,77323.34,0.0,-0.9785,3e-05,2.0342]
[1777626429076,44.66,77323.34,0.0,-0.9785,3e-05,2.0342]
[1777626429175,44.66,77325.84,0.0,-0.97843,3e-05,2.04014]
[1777626435098,44.66,77326.68,0.0,-0.9784,3e-05,2.04232]
[1777626437112,44.66,77320.64,0.0,-0.97858,3e-05,2.02813]
[1777626438118,44.66,77318.41,0.0,-0.97864,3e-05,2.02292]
[1777626439527,44.66,77318.41,0.0,-0.97864,3e-05,2.02292]
[1777626439577,44.66,77318.41,0.0,-0.97864,3e-05,2.02292]
[1777626439578,44.66,77318.41,0.0,-0.97864,3e-05,2.02292]
[1777626439826,44.66,77318.41,0.0,-0.97864,3e-05,2.02292]
[1777626439677,44.66,77318.64,0.0,-0.97863,3e-05,2.02418]
[1777626445168,44.67,77317.73,0.0,-0.97864,3e-05,2.02293]
[1777626445987,44.67,77317.73,0.0,-0.97864,3e-05,2.02293]
[1777626446175,44.67,77315.07,0.0,-0.97872,3e-05,2.01675]
[1777626447182,44.67,77312.29,0.0,-0.9788,3e-05,2.01031]
[1777626449534,44.67,77311.09,0.0,-0.97883,3e-05,2.00758]
[1777626456245,44.69,77310.7,0.0,-0.97882,3e-05,2.00746]
[1777626461282,44.7,77310.59,0.0,-0.97882,3e-05,2.0077]
[1777626463296,44.7,77312.79,0.0,-0.97875,3e-05,2.01299]
[1777626465017,44.7,77312.81,0.0,-0.97875,3e-05,2.01311]
[1777626465019,44.7,77312.81,0.0,-0.97875,3e-05,2.01311]
[1777626465074,44.7,77312.81,0.0,-0.97875,3e-05,2.01311]
[1777626465310,44.7,77312.39,0.0,-0.97876,3e-05,2.0122]
[1777626470345,44.7,77310.21,0.0,-0.97882,3e-05,2.00749]
[1777626475753,44.7,77309.23,0.0,-0.97885,3e-05,2.00552]
[1777626475756,44.7,77309.23,0.0,-0.97885,3e-05,2.00552]
[1777626475827,44.7,77309.23,0.0,-0.97885,3e-05,2.00552]
[1777626475923,44.7,77309.35,0.0,-0.97884,3e-05,2.00588]
[1777626477394,44.7,77304.1,0.0,-0.97899,3e-05,1.99383]
[1777626482429,44.71,77303.46,0.0,-0.979,3e-05,1.99284]
[1777626485476,44.71,77303.63,0.0,-0.979,3e-05,1.99333]
[1777626485479,44.71,77303.63,0.0,-0.979,3e-05,1.99333]
[1777626485579,44.71,77303.63,0.0,-0.979,3e-05,1.99333]
[1777626485680,44.71,77303.43,0.0,-0.979,3e-05,1.99306]
[1777626488471,44.71,77306.62,0.0,-0.9789,3e-05,2.00076]
[1777626490485,44.71,77308.97,0.0,-0.97883,3e-05,2.0064]
[1777626491843,44.71,77308.97,0.0,-0.97883,3e-05,2.0064]
[1777626491894,44.71,77308.97,0.0,-0.97883,3e-05,2.0064]
[1777626491926,44.71,77308.92,0.0,-0.97884,3e-05,2.00636]
[1777626492077,44.71,77308.92,0.0,-0.97884,3e-05,2.00636]
[1777626492499,44.71,77309.2,0.0,-0.97883,3e-05,2.00709]
[1777626496529,44.71,77313.37,0.0,-0.9787,3e-05,2.01713]
[1777626497536,44.71,77315.98,0.0,-0.97863,3e-05,2.02331]
[1777626498813,44.71,77315.98,0.0,-0.97863,3e-05,2.02331]
[1777626498825,44.71,77315.98,0.0,-0.97863,3e-05,2.02331]
[1777626498897,44.71,77315.98,0.0,-0.97863,3e-05,2.02331]
[1777626499075,44.71,77316.91,0.0,-0.9786,3e-05,2.02554]
[1777626499549,44.71,77317.16,0.0,-0.97859,3e-05,2.02617]
[1777626501575,44.71,77317.06,0.0,-0.97859,3e-05,2.02598]
[1777626505594,44.72,77312.73,0.0,-0.97872,3e-05,2.01603]
[1777626506601,44.72,77308.61,0.0,-0.97883,3e-05,2.00646]
[1777626507933,44.72,77308.61,0.0,-0.97883,3e-05,2.00646]
[1777626507970,44.72,77307.33,0.0,-0.97887,3e-05,2.00355]
[1777626508009,44.72,77307.33,0.0,-0.97887,3e-05,2.00355]
[1777626508076,44.72,77307.33,0.0,-0.97887,3e-05,2.00355]
[1777626513650,44.72,77307.71,0.0,-0.97889,3e-05,2.00114]
[1777626519436,44.72,77307.94,0.0,-0.97888,3e-05,2.002]
[1777626519693,44.72,77310.34,0.0,-0.97881,3e-05,2.00776]
[1777626521737,44.72,77308.66,0.0,-0.97886,3e-05,2.00391]
[1777626521744,44.72,77308.66,0.0,-0.97886,3e-05,2.00391]
[1777626521826,44.72,77308.66,0.0,-0.97886,3e-05,2.00391]
[1777626521838,44.72,77307.41,0.0,-0.97889,3e-05,2.00108]
[1777626527748,44.72,77307.28,0.0,-0.97889,3e-05,2.00128]
[1777626528071,44.72,77307.28,0.0,-0.97889,3e-05,2.00128]
[1777626528139,44.72,77307.28,0.0,-0.97889,3e-05,2.00128]
[1777626528329,44.72,77307.28,0.0,-0.97889,3e-05,2.00128]
[1777626528755,44.73,77306.29,0.0,-0.97892,3e-05,1.99906]
[1777626531975,44.73,77307.72,0.0,-0.97887,3e-05,2.00256]
[1777626532075,44.73,77308.43,0.0,-0.97885,3e-05,2.00429]
[1777626532783,44.73,77309.65,0.0,-0.97882,3e-05,2.00721]
[1777626533791,44.73,77312.33,0.0,-0.97874,3e-05,2.01355]
[1777626535805,44.73,77310.05,0.0,-0.9788,3e-05,2.00834]
[1777626536826,44.73,77310.05,0.0,-0.9788,3e-05,2.00834]
[1777626536828,44.73,77310.05,0.0,-0.9788,3e-05,2.00834]
[1777626536865,44.73,77310.25,0.0,-0.9788,3e-05,2.00888]
[1777626537075,44.73,77310.25,0.0,-0.9788,3e-05,2.00888]
[1777626542854,44.73,77305.85,0.0,-0.97892,3e-05,1.99904]
[1777626544020,44.73,77305.85,0.0,-0.97892,3e-05,1.99904]
[1777626544025,44.73,77305.85,0.0,-0.97892,3e-05,1.99904]
[1777626544076,44.73,77306.01,0.0,-0.97891,3e-05,1.9995]
[1777626544868,44.73,77305.73,0.0,-0.97892,3e-05,1.99892]
[1777626549903,44.73,77305.37,0.0,-0.97892,3e-05,1.99849]
[1777626554938,44.74,77305.51,0.0,-0.97891,3e-05,1.99919]
[1777626557807,44.74,77305.22,0.0,-0.97892,3e-05,1.99866]
[1777626557824,44.74,77305.22,0.0,-0.97892,3e-05,1.99866]
[1777626557910,44.74,77305.22,0.0,-0.97892,3e-05,1.99866]
[1777626557958,44.74,77305.41,0.0,-0.97891,3e-05,1.99917]
[1777626558076,44.74,77305.41,0.0,-0.97891,3e-05,1.99917]
[1777626559973,44.74,77305.07,0.0,-0.97892,3e-05,1.99852]
[1777626564001,44.74,77307.19,0.0,-0.97886,3e-05,2.00372]
[1777626565095,44.74,77307.74,0.0,-0.97884,3e-05,2.00506]
[1777626565325,44.74,77307.74,0.0,-0.97884,3e-05,2.00506]
[1777626569037,44.74,77309.8,0.0,-0.97878,3e-05,2.01009]
[1777626571050,44.74,77311.36,0.0,-0.97877,3e-05,2.01004]
[1777626572057,44.74,77316.36,0.0,-0.97863,3e-05,2.02179]
[1777626572792,44.74,77316.36,0.0,-0.97863,3e-05,2.02179]
[1777626572825,44.74,77316.36,0.0,-0.97863,3e-05,2.02179]
[1777626572969,44.74,77316.36,0.0,-0.97863,3e-05,2.02179]
[1777626572993,44.74,77316.36,0.0,-0.97863,3e-05,2.02182]
[1777626573075,44.74,77316.36,0.0,-0.97863,3e-05,2.02182]
[1777626573095,44.74,77317.44,0.0,-0.9786,3e-05,2.02435]
[1777626577129,44.74,77319.84,0.0,-0.97852,3e-05,2.03007]
[1777626578102,44.74,77331.59,0.0,-0.97818,3e-05,2.05788]
[1777626579109,44.74,77334.97,0.0,-0.97808,3e-05,2.06589]
[1777626582768,44.74,77336.77,0.0,-0.97803,3e-05,2.0701]
[1777626582828,44.74,77336.77,0.0,-0.97803,3e-05,2.0701]
[1777626591193,44.74,77330.53,0.0,-0.97822,3e-05,2.05483]
[1777626592200,44.74,77327.21,0.0,-0.97832,3e-05,2.04694]
[1777626594854,44.74,77327.04,0.0,-0.97832,3e-05,2.04654]
[1777626595075,44.74,77327.04,0.0,-0.97832,3e-05,2.04654]
[1777626595223,44.74,77326.77,0.0,-0.97833,3e-05,2.0459]
[1777626595324,44.74,77326.77,0.0,-0.97833,3e-05,2.0459]
[1777626595426,44.74,77326.65,0.0,-0.97833,3e-05,2.04562]
[1777626601263,44.74,77326.35,0.0,-0.97834,3e-05,2.04495]
[1777626602841,44.74,77326.35,0.0,-0.97834,3e-05,2.04495]
[1777626603077,44.74,77326.35,0.0,-0.97834,3e-05,2.04495]
[1777626604284,44.74,77328.41,0.0,-0.97828,3e-05,2.04985]
[1777626608755,44.74,77329.24,0.0,-0.97826,3e-05,2.05182]
[1777626608826,44.74,77329.24,0.0,-0.97826,3e-05,2.05182]
[1777626608851,44.74,77329.24,0.0,-0.97826,3e-05,2.05181]
[1777626611339,44.74,77330.21,0.0,-0.97823,3e-05,2.05411]
[1777626611576,44.74,77330.21,0.0,-0.97823,3e-05,2.05411]
[1777626618385,44.74,77329.08,0.0,-0.97826,3e-05,2.0514]
[1777626619248,44.74,77329.08,0.0,-0.97826,3e-05,2.0514]
[1777626619326,44.74,77329.08,0.0,-0.97826,3e-05,2.0514]
[1777626619426,44.74,77329.08,0.0,-0.97826,3e-05,2.0514]
[1777626619576,44.74,77329.08,0.0,-0.97826,3e-05,2.0514]
[1777626619677,44.74,77329.48,0.0,-0.97825,3e-05,2.05234]
[1777626625434,44.74,77329.58,0.0,-0.97825,3e-05,2.05258]
[1777626629908,44.74,77329.1,0.0,-0.97826,3e-05,2.05144]
[1777626630076,44.74,77329.1,0.0,-0.97826,3e-05,2.05144]
[1777626635688,44.74,77329.43,0.0,-0.97829,3e-05,2.04842]
[1777626635827,44.74,77329.43,0.0,-0.97829,3e-05,2.04842]
[1777626636301,44.74,77329.08,0.0,-0.9783,3e-05,2.0476]
[1777626636325,44.74,77329.08,0.0,-0.9783,3e-05,2.0476]
[1777626636511,44.74,77327.19,0.0,-0.97835,3e-05,2.04313]
[1777626637518,44.74,77324.72,0.0,-0.97843,3e-05,2.03732]
[1777626643087,44.74,77325.37,0.0,-0.97841,3e-05,2.03897]
[1777626643328,44.74,77327.17,0.0,-0.97835,3e-05,2.04324]
[1777626649039,44.74,77327.43,0.0,-0.97834,3e-05,2.04393]
[1777626649074,44.74,77327.43,0.0,-0.97834,3e-05,2.04393]
[1777626649465,44.74,77327.31,0.0,-0.97835,3e-05,2.04368]
[1777626649576,44.74,77327.31,0.0,-0.97835,3e-05,2.04368]
[1777626649605,44.74,77330.19,0.0,-0.97826,3e-05,2.05052]
[1777626654914,44.74,77330.03,0.0,-0.97827,3e-05,2.05017]
[1777626655075,44.74,77330.03,0.0,-0.97827,3e-05,2.05017]
[1777626655648,44.74,77332.75,0.0,-0.97819,3e-05,2.05664]
[1777626660683,44.74,77334.03,0.0,-0.97815,3e-05,2.05966]
[1777626665128,44.74,77334.05,0.0,-0.97815,3e-05,2.05969]
[1777626665324,44.74,77333.39,0.0,-0.97817,3e-05,2.05812]
[1777626665718,44.74,77334.06,0.0,-0.97815,3e-05,2.05971]
[1777626668334,44.74,77333.99,0.0,-0.97815,3e-05,2.05953]
[1777626668579,44.74,77333.99,0.0,-0.97815,3e-05,2.05953]
[1777626673774,44.74,77332.65,0.0,-0.97819,3e-05,2.05635]
[1777626677802,44.74,77330.35,0.0,-0.97826,3e-05,2.0509]
[1777626680946,44.74,77330.22,0.0,-0.97826,3e-05,2.05062]
[1777626681027,44.74,77330.22,0.0,-0.97826,3e-05,2.05062]
[1777626681732,44.74,77329.94,0.0,-0.97827,3e-05,2.04997]
[1777626681825,44.74,77329.94,0.0,-0.97827,3e-05,2.04997]
[1777626681830,44.74,77330.06,0.0,-0.97827,3e-05,2.05027]
[1777626688879,44.74,77331.59,0.0,-0.97822,3e-05,2.05396]
[1777626691163,44.74,77331.57,0.0,-0.97822,3e-05,2.05392]
[1777626691900,44.74,77332.89,0.0,-0.97822,3e-05,2.05322]
[1777626696935,44.74,77333.16,0.0,-0.97821,3e-05,2.05389]
[1777626697624,44.74,77333.16,0.0,-0.97821,3e-05,2.05389]
[1777626697825,44.74,77333.16,0.0,-0.97821,3e-05,2.05389]
[1777626697943,44.74,77332.13,0.0,-0.97824,3e-05,2.05145]
[1777626702977,44.74,77331.54,0.0,-0.97826,3e-05,2.0501]
[1777626708013,44.74,77331.89,0.0,-0.97825,3e-05,2.05098]
[1777626713048,44.74,77331.76,0.0,-0.97825,3e-05,2.05072]
[1777626718083,44.74,77331.93,0.0,-0.97825,3e-05,2.05116]
[1777626723118,44.74,77332.72,0.0,-0.97822,3e-05,2.05307]
[1777626728153,44.74,77332.37,0.0,-0.97823,3e-05,2.05226]
[1777626732181,44.74,77328.35,0.0,-0.97835,3e-05,2.04276]
[1777626734195,44.74,77326.45,0.0,-0.9784,3e-05,2.03832]
[1777626739230,44.74,77325.39,0.0,-0.97843,3e-05,2.03597]
[1777626744265,44.74,77325.75,0.0,-0.97842,3e-05,2.03696]
[1777626750306,44.75,77325.8,0.0,-0.97842,3e-05,2.03722]
[1777626755341,44.75,77326.24,0.0,-0.97844,3e-05,2.03457]
[1777626760377,44.75,77327.79,0.0,-0.9784,3e-05,2.03836]
[1777626765412,44.75,77327.42,0.0,-0.9784,3e-05,2.03759]
[1777626773468,44.75,77327.0,0.0,-0.97842,3e-05,2.03676]
[1777626778503,44.75,77327.28,0.0,-0.97841,3e-05,2.03752]
[1777626783538,44.75,77327.45,0.0,-0.9784,3e-05,2.03802]
[1777626788573,44.75,77326.57,0.0,-0.97842,3e-05,2.03604]
[1777626789580,44.75,77320.68,0.0,-0.9786,3e-05,2.0222]
[1777626790587,44.75,77319.0,0.0,-0.97864,3e-05,2.01828]
[1777626791373,44.75,77319.0,0.0,-0.97864,3e-05,2.01828]
[1777626791574,44.75,77319.0,0.0,-0.97864,3e-05,2.01828]
[1777626791594,44.75,77314.14,0.0,-0.97878,3e-05,2.00701]
[1777626792601,44.75,77311.03,0.0,-0.97887,3e-05,1.99976]
[1777626793608,44.75,77310.77,0.0,-0.97888,3e-05,1.9993]
[1777626798642,44.75,77311.0,0.0,-0.97887,3e-05,2.00025]
[1777626803582,44.76,77312.49,0.0,-0.97882,3e-05,2.00405]
[1777626805311,44.76,77311.89,0.0,-0.97884,3e-05,2.00281]
[1777626805326,44.76,77311.89,0.0,-0.97884,3e-05,2.00281]
[1777626805692,44.76,77312.3,0.0,-0.97882,3e-05,2.00384]
[1777626810727,44.76,77310.47,0.0,-0.97887,3e-05,1.99998]
[1777626816087,44.76,77310.59,0.0,-0.9789,3e-05,1.99675]
[1777626817138,44.76,77310.48,0.0,-0.9789,3e-05,1.99667]
[1777626817216,44.76,77310.38,0.0,-0.9789,3e-05,1.99653]
[1777626817326,44.76,77310.38,0.0,-0.9789,3e-05,1.99653]
[1777626817775,44.76,77310.57,0.0,-0.9789,3e-05,1.99706]
[1777626819790,44.76,77308.7,0.0,-0.97895,3e-05,1.99288]
[1777626824826,44.77,77310.06,0.0,-0.9789,3e-05,1.99648]
[1777626825833,44.77,77312.19,0.0,-0.97884,3e-05,2.00152]
[1777626826840,44.77,77317.83,0.0,-0.97868,3e-05,2.01477]
[1777626831874,44.77,77316.86,0.0,-0.9787,3e-05,2.01275]
[1777626836910,44.77,77316.67,0.0,-0.97871,3e-05,2.01256]
[1777626841945,44.77,77316.83,0.0,-0.9787,3e-05,2.01318]
[1777626846980,44.77,77316.64,0.0,-0.9787,3e-05,2.01298]
[1777626852015,44.78,77315.02,0.0,-0.97874,3e-05,2.00984]
[1777626857049,44.79,77314.79,0.0,-0.97872,3e-05,2.01164]
[1777626862085,44.8,77316.29,0.0,-0.97865,3e-05,2.01722]
[1777626866113,44.81,77319.14,0.0,-0.97855,3e-05,2.02515]
[1777626871148,44.81,77319.68,0.0,-0.97856,3e-05,2.02356]
[1777626874169,44.81,77316.4,0.0,-0.97865,3e-05,2.01659]
[1777626879204,44.82,77316.21,0.0,-0.97863,3e-05,2.01783]
[1777626880210,44.83,77317.95,0.0,-0.97858,3e-05,2.02221]
[1777626882225,44.83,77319.56,0.0,-0.97853,3e-05,2.02603]
[1777626885246,44.83,77317.55,0.0,-0.97859,3e-05,2.02137]
[1777626890281,44.83,77316.86,0.0,-0.9786,3e-05,2.01988]
[1777626895315,44.83,77316.88,0.0,-0.9786,3e-05,2.02006]
[1777626901357,44.83,77317.1,0.0,-0.97859,3e-05,2.02073]
[1777626906394,44.83,77317.26,0.0,-0.97859,3e-05,2.02123]
[1777626911429,44.83,77317.22,0.0,-0.97859,3e-05,2.02125]
[1777626917471,44.83,77316.83,0.0,-0.9786,3e-05,2.02048]
[1777626920492,44.83,77319.13,0.0,-0.97853,3e-05,2.02595]
[1777626922506,44.83,77317.25,0.0,-0.97858,3e-05,2.02157]
[1777626926534,44.83,77321.51,0.0,-0.97846,3e-05,2.03165]
[1777626927541,44.83,77323.78,0.0,-0.97839,3e-05,2.037]
[1777626932576,44.83,77323.61,0.0,-0.97844,3e-05,2.03276]
[1777626937611,44.83,77323.85,0.0,-0.97843,3e-05,2.03335]
[1777626942646,44.83,77324.15,0.0,-0.97842,3e-05,2.03409]
[1777626946674,44.83,77326.39,0.0,-0.97835,3e-05,2.0394]
[1777626951709,44.83,77326.06,0.0,-0.97836,3e-05,2.03863]
[1777626952715,44.83,77323.91,0.0,-0.97843,3e-05,2.03356]
[1777626957755,44.83,77323.66,0.0,-0.97843,3e-05,2.03302]
[1777626959531,44.83,77323.72,0.0,-0.97843,3e-05,2.03317]
[1777626959578,44.83,77323.72,0.0,-0.97843,3e-05,2.03317]
[1777626959768,44.83,77325.39,0.0,-0.97838,3e-05,2.03712]
[1777626960776,44.83,77327.39,0.0,-0.97832,3e-05,2.04185]
[1777626962790,44.83,77329.44,0.0,-0.97826,3e-05,2.04668]
[1777626963577,44.83,77329.44,0.0,-0.97826,3e-05,2.04668]
[1777626968832,44.83,77328.61,0.0,-0.97829,3e-05,2.04468]
[1777626970153,44.83,77328.61,0.0,-0.97829,3e-05,2.04468]
[1777626970326,44.83,77328.61,0.0,-0.97829,3e-05,2.04468]
[1777626970339,44.83,77329.17,0.0,-0.97827,3e-05,2.046]
[1777626973867,44.83,77331.17,0.0,-0.97821,3e-05,2.05072]
[1777626978902,44.83,77330.66,0.0,-0.97823,3e-05,2.04945]
[1777626980212,44.83,77330.66,0.0,-0.97823,3e-05,2.04945]
[1777626980330,44.83,77330.66,0.0,-0.97823,3e-05,2.04945]
[1777626983937,44.83,77328.89,0.0,-0.97828,3e-05,2.04521]
[1777626989071,44.83,77328.81,0.0,-0.97828,3e-05,2.04502]
[1777626989324,44.83,77328.81,0.0,-0.97828,3e-05,2.04502]
[1777626989382,44.83,77328.8,0.0,-0.97828,3e-05,2.045]
[1777626989979,44.83,77326.79,0.0,-0.97834,3e-05,2.04025]
[1777626991331,44.83,77326.79,0.0,-0.97834,3e-05,2.04025]
[1777626991366,44.83,77324.6,0.0,-0.97845,3e-05,2.03126]
[1777626991532,44.83,77324.6,0.0,-0.97845,3e-05,2.03126]
[1777626991993,44.83,77318.94,0.0,-0.97861,3e-05,2.01799]
[1777626993000,44.83,77317.31,0.0,-0.97866,3e-05,2.01422]
[1777626995995,44.83,77316.94,0.0,-0.97867,3e-05,2.01346]
[1777626996078,44.83,77316.94,0.0,-0.97867,3e-05,2.01346]
[1777626997028,44.83,77312.71,0.0,-0.97879,3e-05,2.00369]
[1777626998238,44.83,77312.71,0.0,-0.97879,3e-05,2.00369]
[1777626998324,44.83,77312.71,0.0,-0.97879,3e-05,2.00369]
[1777626998335,44.83,77307.09,0.0,-0.97895,3e-05,1.99069]
[1777627000761,44.83,77306.14,0.0,-0.97897,3e-05,1.98867]
[1777627000826,44.83,77306.14,0.0,-0.97897,3e-05,1.98867]
[1777627006091,44.84,77305.49,0.0,-0.97899,3e-05,1.98769]
[1777627011126,44.84,77305.49,0.0,-0.97898,3e-05,1.98809]
[1777627012470,44.84,77305.49,0.0,-0.97898,3e-05,1.98809]
[1777627012574,44.84,77305.16,0.0,-0.97899,3e-05,1.9874]
[1777627013140,44.84,77303.92,0.0,-0.97902,3e-05,1.98454]
[1777627014147,44.84,77301.41,0.0,-0.9791,3e-05,1.97874]
[1777627015843,44.84,77301.3,0.0,-0.9791,3e-05,1.97848]
[1777627016075,44.84,77301.3,0.0,-0.9791,3e-05,1.97848]
[1777627018852,44.84,77301.47,0.0,-0.97909,3e-05,1.97888]
[1777627024217,44.84,77300.82,0.0,-0.97911,3e-05,1.97738]
[1777627027580,44.84,77300.35,0.0,-0.97913,3e-05,1.97629]
[1777627027826,44.84,77300.35,0.0,-0.97913,3e-05,1.97629]
[1777627028245,44.84,77302.49,0.0,-0.97907,3e-05,1.98123]
[1777627030259,44.84,77298.64,0.0,-0.97917,3e-05,1.97235]
[1777627031266,44.84,77296.13,0.0,-0.97925,3e-05,1.96658]
[1777627032284,44.84,77296.13,0.0,-0.97925,3e-05,1.96658]
[1777627032326,44.84,77296.13,0.0,-0.97925,3e-05,1.96658]
[1777627032415,44.84,77293.49,0.0,-0.97932,3e-05,1.96053]
[1777627035294,44.84,77290.64,0.0,-0.9794,3e-05,1.954]
[1777627040329,44.84,77291.19,0.0,-0.97939,3e-05,1.95526]
[1777627042124,44.84,77291.24,0.0,-0.97938,3e-05,1.95538]
[1777627043386,44.84,77291.3,0.0,-0.97938,3e-05,1.95551]
[1777627043574,44.84,77291.3,0.0,-0.97938,3e-05,1.95551]
[1777627048359,44.84,77290.35,0.0,-0.97941,3e-05,1.95346]
[1777627048577,44.84,77290.46,0.0,-0.9794,3e-05,1.95372]
[1777627054428,44.84,77290.58,0.0,-0.97944,3e-05,1.95025]
[1777627057798,44.83,77290.74,0.0,-0.97945,3e-05,1.94928]
[1777627057829,44.83,77290.74,0.0,-0.97945,3e-05,1.94928]
[1777627063490,44.82,77291.31,0.0,-0.97947,3e-05,1.94793]
[1777627068526,44.82,77291.43,0.0,-0.97946,3e-05,1.9483]
[1777627070440,44.82,77290.89,0.0,-0.97948,3e-05,1.9472]
[1777627070575,44.82,77291.29,0.0,-0.97946,3e-05,1.94825]
[1777627074568,44.82,77289.17,0.0,-0.97952,3e-05,1.94395]
[1777627075649,44.82,77289.17,0.0,-0.97952,3e-05,1.94395]
[1777627075828,44.82,77289.17,0.0,-0.97952,3e-05,1.94395]
[1777627075867,44.82,77287.86,0.0,-0.97955,3e-05,1.94111]
[1777627083580,44.83,77286.82,0.0,-0.97957,3e-05,1.93933]
[1777627083825,44.83,77287.42,0.0,-0.97955,3e-05,1.94113]
[1777627085644,44.84,77289.08,0.0,-0.97948,3e-05,1.94662]
[1777627088448,44.84,77290.13,0.0,-0.97945,3e-05,1.94915]
[1777627088575,44.84,77290.13,0.0,-0.97945,3e-05,1.94915]
[1777627088549,44.84,77295.88,0.0,-0.97929,3e-05,1.96254]
[1777627088666,44.84,77298.5,0.0,-0.97921,3e-05,1.96855]
[1777627089672,44.84,77300.98,0.0,-0.97914,3e-05,1.97436]
[1777627092238,44.84,77301.9,0.0,-0.97911,3e-05,1.97657]
[1777627092325,44.84,77301.9,0.0,-0.97911,3e-05,1.97657]
[1777627092339,44.84,77300.77,0.0,-0.97914,3e-05,1.97414]
[1777627093293,44.84,77300.77,0.0,-0.97914,3e-05,1.97414]
[1777627093331,44.84,77300.77,0.0,-0.97914,3e-05,1.97414]
[1777627095714,44.84,77302.01,0.0,-0.97911,3e-05,1.97727]
[1777627097497,44.84,77302.01,0.0,-0.97911,3e-05,1.97727]
[1777627097579,44.84,77302.01,0.0,-0.97911,3e-05,1.97727]
[1777627097729,44.84,77303.4,0.0,-0.97906,3e-05,1.98065]
[1777627098736,44.85,77306.39,0.0,-0.97898,3e-05,1.98765]
[1777627101011,44.85,77306.68,0.0,-0.97897,3e-05,1.98839]
[1777627101074,44.85,77306.68,0.0,-0.97897,3e-05,1.98839]
[1777627106792,44.85,77306.15,0.0,-0.97898,3e-05,1.98767]
[1777627111578,44.85,77307.01,0.0,-0.97895,3e-05,1.98989]
[1777627111827,44.85,77307.32,0.0,-0.97898,3e-05,1.98698]
[1777627113107,44.85,77307.32,0.0,-0.97898,3e-05,1.98698]
[1777627113325,44.85,77307.32,0.0,-0.97898,3e-05,1.98698]
[1777627117725,44.85,77306.19,0.0,-0.979,3e-05,1.98476]
[1777627117824,44.85,77306.19,0.0,-0.979,3e-05,1.98476]
[1777627118628,44.85,77308.13,0.0,-0.97895,3e-05,1.98933]
[1777627118825,44.85,77308.13,0.0,-0.97895,3e-05,1.98933]
[1777627118876,44.85,77311.17,0.0,-0.97886,3e-05,1.99647]
[1777627123910,44.85,77311.02,0.0,-0.97886,3e-05,1.99637]
[1777627129977,44.85,77310.91,0.0,-0.97886,3e-05,1.99612]
[1777627130084,44.85,77310.91,0.0,-0.97886,3e-05,1.99612]
[1777627135995,44.85,77310.84,0.0,-0.97887,3e-05,1.99595]
[1777627141026,44.85,77310.71,0.0,-0.97887,3e-05,1.99565]
[1777627141074,44.85,77310.71,0.0,-0.97887,3e-05,1.99565]
[1777627141321,44.85,77310.71,0.0,-0.97887,3e-05,1.99565]
[1777627141574,44.85,77310.71,0.0,-0.97887,3e-05,1.99565]
[1777627141422,44.85,77311.01,0.0,-0.97886,3e-05,1.99635]
[1777627147076,44.85,77311.04,0.0,-0.97886,3e-05,1.99642]
[1777627151104,44.85,77307.22,0.0,-0.97897,3e-05,1.98756]
[1777627152166,44.85,77307.22,0.0,-0.97897,3e-05,1.98756]
[1777627152324,44.85,77307.22,0.0,-0.97897,3e-05,1.98756]
[1777627158153,44.85,77305.71,0.0,-0.97903,3e-05,1.98253]
[1777627160170,44.84,77303.03,0.0,-0.97912,3e-05,1.97534]
[1777627161404,44.84,77303.03,0.0,-0.97912,3e-05,1.97534]
[1777627161583,44.84,77303.03,0.0,-0.97912,3e-05,1.97534]
[1777627163503,44.84,77300.15,0.0,-0.97921,3e-05,1.96773]
[1777627163577,44.84,77300.15,0.0,-0.97921,3e-05,1.96773]
[1777627163600,44.83,77300.31,0.0,-0.97922,3e-05,1.96761]
[1777627166448,44.83,77300.43,0.0,-0.97922,3e-05,1.96693]
[1777627166580,44.83,77300.43,0.0,-0.97922,3e-05,1.96693]
[1777627166550,44.83,77307.42,0.0,-0.97903,3e-05,1.98256]
[1777627168229,44.82,77308.67,0.0,-0.97901,3e-05,1.98443]
[1777627172257,44.81,77308.63,0.0,-0.97907,3e-05,1.97852]
[1777627176200,44.8,77309.24,0.0,-0.97907,3e-05,1.97844]
[1777627176326,44.8,77309.24,0.0,-0.97907,3e-05,1.97844]
[1777627178072,44.8,77309.8,0.0,-0.97907,3e-05,1.97873]
[1777627178324,44.8,77309.8,0.0,-0.97907,3e-05,1.97873]
[1777627178355,44.79,77309.52,0.0,-0.97909,3e-05,1.97758]
[1777627180220,44.79,77309.51,0.0,-0.97909,3e-05,1.97706]
[1777627180325,44.79,77309.51,0.0,-0.97909,3e-05,1.97706]
[1777627186355,44.77,77311.21,0.0,-0.97909,3e-05,1.97749]
[1777627193404,44.75,77311.39,0.0,-0.97913,3e-05,1.97447]
[1777627194659,44.75,77311.39,0.0,-0.97913,3e-05,1.97447]
[1777627194826,44.75,77311.39,0.0,-0.97913,3e-05,1.97447]
[1777627196523,44.75,77311.39,0.0,-0.97913,3e-05,1.97398]
[1777627196575,44.75,77311.39,0.0,-0.97913,3e-05,1.97398]
[1777627196625,44.7,77311.69,0.0,-0.97924,3e-05,1.96513]
[1777627204481,44.55,77312.23,0.0,-0.97957,3e-05,1.93913]
[1777627209516,44.48,77313.93,0.0,-0.97968,3e-05,1.93016]
[1777627211891,44.44,77314.09,0.0,-0.97977,3e-05,1.92283]
[1777627212073,44.44,77314.09,0.0,-0.97977,3e-05,1.92283]
[1777627217571,44.32,77313.13,0.0,-0.98006,3e-05,1.89956]
[1777627222608,44.31,77315.29,0.0,-0.98002,3e-05,1.90281]
[1777627224521,44.31,77317.06,0.0,-0.97997,3e-05,1.9065]
[1777627224575,44.31,77317.06,0.0,-0.97997,3e-05,1.9065]
[1777627225628,44.31,77321.87,0.0,-0.97985,3e-05,1.91676]
[1777627227553,44.31,77323.28,0.0,-0.97981,3e-05,1.91962]
[1777627227575,44.31,77323.28,0.0,-0.97981,3e-05,1.91962]
[1777627227642,44.31,77322.59,0.0,-0.97984,3e-05,1.91768]
[1777627231670,44.3,77322.73,0.0,-0.97989,3e-05,1.91288]
[1777627234938,44.29,77322.85,0.0,-0.9799,3e-05,1.91212]
[1777627235081,44.29,77322.85,0.0,-0.9799,3e-05,1.91212]
[1777627240732,44.28,77322.84,0.0,-0.97992,3e-05,1.91004]
[1777627242369,44.28,77322.84,0.0,-0.97992,3e-05,1.91004]
[1777627242575,44.28,77322.84,0.0,-0.97992,3e-05,1.91004]
[1777627244274,44.28,77323.3,0.0,-0.97992,3e-05,1.91042]
[1777627244325,44.28,77323.3,0.0,-0.97992,3e-05,1.91042]
[1777627244409,44.26,77325.31,0.0,-0.97991,3e-05,1.91126]
[1777627246774,44.24,77322.59,0.0,-0.98003,3e-05,1.90144]
[1777627249134,44.24,77322.6,0.0,-0.98003,3e-05,1.90114]
[1777627249324,44.24,77322.6,0.0,-0.98003,3e-05,1.90114]
[1777627255629,44.22,77323.04,0.0,-0.98005,3e-05,1.89994]
[1777627255825,44.22,77324.1,0.0,-0.98002,3e-05,1.90203]
[1777627257451,44.22,77323.63,0.0,-0.98003,3e-05,1.90096]
[1777627257580,44.22,77323.63,0.0,-0.98003,3e-05,1.90096]
[1777627257678,44.22,77323.63,0.0,-0.98004,3e-05,1.90034]
[1777627263517,44.21,77323.5,0.0,-0.98006,3e-05,1.8988]
[1777627263577,44.21,77323.5,0.0,-0.98006,3e-05,1.8988]
[1777627263894,44.21,77317.83,0.0,-0.98023,3e-05,1.88536]
[1777627269937,44.2,77316.32,0.0,-0.98029,3e-05,1.88028]
[1777627271274,44.2,77316.32,0.0,-0.98029,3e-05,1.88028]
[1777627271324,44.2,77316.32,0.0,-0.98029,3e-05,1.88028]
[1777627273461,44.2,77316.73,0.0,-0.98028,3e-05,1.88066]
[1777627273582,44.2,77316.73,0.0,-0.98028,3e-05,1.88066]
[1777627273631,44.19,77316.52,0.0,-0.9803,3e-05,1.87963]
[1777627278330,44.19,77316.34,0.0,-0.98031,3e-05,1.87841]
[1777627278575,44.19,77316.34,0.0,-0.98031,3e-05,1.87841]
[1777627282021,44.18,77319.9,0.0,-0.98023,3e-05,1.88508]
[1777627282986,44.18,77319.9,0.0,-0.98023,3e-05,1.88508]
[1777627283074,44.18,77319.9,0.0,-0.98023,3e-05,1.88508]
[1777627283713,44.18,77319.9,0.0,-0.98023,3e-05,1.88508]
[1777627283830,44.18,77320.94,0.0,-0.98021,3e-05,1.88687]
[1777627284034,44.18,77320.73,0.0,-0.98021,3e-05,1.8864]
[1777627289070,44.17,77320.86,0.0,-0.98023,3e-05,1.88526]
[1777627292721,44.17,77320.86,0.0,-0.98023,3e-05,1.88526]
[1777627292091,44.17,77321.23,0.0,-0.98026,3e-05,1.88158]
[1777627292826,44.17,77321.23,0.0,-0.98026,3e-05,1.88158]
[1777627298133,44.15,77320.94,0.0,-0.9803,3e-05,1.879]
[1777627300094,44.15,77320.71,0.0,-0.98031,3e-05,1.87821]
[1777627300323,44.15,77320.71,0.0,-0.98031,3e-05,1.87821]
[1777627300425,44.15,77316.12,0.0,-0.98044,3e-05,1.86761]
[1777627302342,44.14,77314.17,0.0,-0.98052,3e-05,1.86075]
[1777627302517,44.14,77314.17,0.0,-0.98052,3e-05,1.86075]
[1777627302529,44.12,77312.66,0.0,-0.98059,3e-05,1.855]
[1777627303309,44.12,77312.66,0.0,-0.98059,3e-05,1.855]
[1777627303323,44.12,77312.66,0.0,-0.98059,3e-05,1.855]
[1777627303411,44.11,77309.4,0.0,-0.98071,3e-05,1.84546]
[1777627304175,44.1,77306.77,0.0,-0.9808,3e-05,1.83752]
[1777627309210,44.05,77306.44,0.0,-0.98093,3e-05,1.8274]
[1777627311224,44.04,77302.6,0.0,-0.98105,3e-05,1.81702]
[1777627312231,44.04,77297.26,0.0,-0.9812,3e-05,1.80512]
[1777627314020,44.04,77297.19,0.0,-0.9812,3e-05,1.80483]
[1777627314080,44.04,77297.19,0.0,-0.9812,3e-05,1.80483]
[1777627318300,44.03,77295.94,0.0,-0.98124,3e-05,1.80155]
[1777627318327,44.03,77295.94,0.0,-0.98124,3e-05,1.80155]
[1777627318378,44.03,77294.19,0.0,-0.98129,3e-05,1.79759]
[1777627318961,44.03,77294.19,0.0,-0.98129,3e-05,1.79759]
[1777627319078,44.03,77294.19,0.0,-0.98129,3e-05,1.79759]
[1777627320287,44.03,77297.43,0.0,-0.98121,3e-05,1.80444]
[1777627322246,44.03,77296.47,0.0,-0.98123,3e-05,1.8022]
[1777627322328,44.03,77296.47,0.0,-0.98123,3e-05,1.8022]
[1777627322404,44.03,77293.53,0.0,-0.98131,3e-05,1.79564]
[1777627324618,44.03,77295.11,0.0,-0.98127,3e-05,1.79897]
[1777627324677,44.03,77295.19,0.0,-0.98127,3e-05,1.79902]
[1777627324827,44.03,77295.19,0.0,-0.98127,3e-05,1.79902]
[1777627328654,44.03,77295.57,0.0,-0.98127,3e-05,1.79947]
[1777627328831,44.03,77304.19,0.0,-0.98104,3e-05,1.81827]
[1777627329350,44.02,77310.46,0.0,-0.98089,3e-05,1.83053]
[1777627331364,44.02,77313.06,0.0,-0.98081,3e-05,1.83706]
[1777627332463,44.02,77313.06,0.0,-0.98081,3e-05,1.83706]
[1777627332577,44.02,77313.06,0.0,-0.98081,3e-05,1.83706]
[1777627332677,44.02,77313.18,0.0,-0.9808,3e-05,1.8377]
[1777627338413,44.03,77313.06,0.0,-0.98079,3e-05,1.83852]
[1777627343448,44.02,77312.94,0.0,-0.98081,3e-05,1.83726]
[1777627349580,44.02,77312.85,0.0,-0.98082,3e-05,1.83627]
[1777627354525,44.01,77313.05,0.0,-0.98087,3e-05,1.83175]
[1777627356722,44.01,77312.89,0.0,-0.98087,3e-05,1.83121]
[1777627356827,44.01,77312.89,0.0,-0.98087,3e-05,1.83121]
[1777627356785,44.01,77315.89,0.0,-0.9808,3e-05,1.83768]
[1777627357689,44.01,77315.89,0.0,-0.9808,3e-05,1.83768]
[1777627357827,44.01,77315.89,0.0,-0.9808,3e-05,1.83768]
[1777627361573,44.0,77312.61,0.0,-0.9809,3e-05,1.82943]
[1777627363157,44.0,77313.13,0.0,-0.98088,3e-05,1.8304]
[1777627368623,44.0,77312.57,0.0,-0.98091,3e-05,1.82805]
[1777627369014,44.0,77312.57,0.0,-0.98091,3e-05,1.82805]
[1777627369069,44.0,77312.57,0.0,-0.98091,3e-05,1.82805]
[1777627369075,44.0,77312.57,0.0,-0.98091,3e-05,1.82805]
[1777627369630,44.0,77312.32,0.0,-0.98092,3e-05,1.82732]
[1777627374665,43.99,77310.92,0.0,-0.98097,3e-05,1.82333]
[1777627379700,43.74,77310.47,0.0,-0.98153,3e-05,1.77797]
[1777627381460,43.68,77310.01,0.0,-0.98167,3e-05,1.76635]
[1777627381466,43.68,77310.01,0.0,-0.98167,3e-05,1.76635]
[1777627381577,43.68,77310.01,0.0,-0.98167,3e-05,1.76635]
[1777627381714,43.68,77310.36,0.0,-0.98166,3e-05,1.76651]
[1777627383728,43.67,77321.23,0.0,-0.98139,3e-05,1.78907]
[1777627384735,43.67,77323.01,0.0,-0.98136,3e-05,1.792]
[1777627386447,43.66,77324.18,0.0,-0.98134,3e-05,1.79354]
[1777627386576,43.66,77324.18,0.0,-0.98134,3e-05,1.79354]
[1777627386956,43.66,77324.44,0.0,-0.98134,3e-05,1.79306]
[1777627387075,43.66,77324.44,0.0,-0.98134,3e-05,1.79306]
[1777627387756,43.66,77324.96,0.0,-0.98133,3e-05,1.7941]
[1777627392792,43.64,77323.44,0.0,-0.98141,3e-05,1.78756]
[1777627394920,43.63,77322.86,0.0,-0.98144,3e-05,1.7853]
[1777627395082,43.63,77322.86,0.0,-0.98144,3e-05,1.7853]
[1777627400848,43.63,77322.67,0.0,-0.98145,3e-05,1.78438]
[1777627405005,43.63,77324.67,0.0,-0.9814,3e-05,1.78843]
[1777627405079,43.63,77324.67,0.0,-0.9814,3e-05,1.78843]
[1777627405190,43.63,77324.67,0.0,-0.9814,3e-05,1.78843]
[1777627405330,43.63,77324.67,0.0,-0.9814,3e-05,1.78843]
[1777627405883,43.63,77322.5,0.0,-0.98146,3e-05,1.78358]
[1777627408967,43.63,77322.01,0.0,-0.98148,3e-05,1.78227]
[1777627410535,43.63,77322.31,0.0,-0.98147,3e-05,1.78285]
[1777627410582,43.63,77322.31,0.0,-0.98147,3e-05,1.78285]
[1777627413594,43.63,77321.55,0.0,-0.98153,3e-05,1.77749]
[1777627413833,43.63,77321.55,0.0,-0.98153,3e-05,1.77749]
[1777627413655,43.63,77317.24,0.0,-0.98164,3e-05,1.76796]
[1777627414085,43.63,77317.24,0.0,-0.98164,3e-05,1.76796]
[1777627414327,43.63,77317.24,0.0,-0.98164,3e-05,1.76796]
[1777627414408,43.62,77314.96,0.0,-0.98171,3e-05,1.76258]
[1777627419981,43.49,77313.57,0.0,-0.98203,3e-05,1.73589]
[1777627424786,43.42,77313.48,0.0,-0.98217,3e-05,1.7241]
[1777627424831,43.42,77313.48,0.0,-0.98217,3e-05,1.7241]
[1777627424895,43.42,77313.48,0.0,-0.98217,3e-05,1.7241]
[1777627424919,43.35,77313.63,0.0,-0.98232,3e-05,1.71179]
[1777627425078,43.35,77313.63,0.0,-0.98232,3e-05,1.71179]
[1777627434517,43.31,77314.91,0.0,-0.98239,3e-05,1.70606]
[1777627434577,43.31,77314.91,0.0,-0.98239,3e-05,1.70606]
[1777627434578,43.31,77314.91,0.0,-0.98239,3e-05,1.70606]
[1777627434830,43.31,77314.91,0.0,-0.98239,3e-05,1.70606]
[1777627434929,43.29,77312.89,0.0,-0.98247,3e-05,1.69964]
[1777627439114,43.27,77309.71,0.0,-0.9826,3e-05,1.68866]
[1777627440213,43.27,77309.71,0.0,-0.9826,3e-05,1.68866]
[1777627440326,43.27,77309.71,0.0,-0.9826,3e-05,1.68866]
[1777627446344,43.23,77308.95,0.0,-0.9827,3e-05,1.68074]
[1777627446479,43.23,77308.95,0.0,-0.9827,3e-05,1.68074]
[1777627446577,43.23,77308.95,0.0,-0.9827,3e-05,1.68074]
[1777627446581,43.22,77308.82,0.0,-0.98272,3e-05,1.67837]
[1777627450191,43.2,77318.76,0.0,-0.98251,3e-05,1.69629]
[1777627451198,43.2,77327.19,0.0,-0.98231,3e-05,1.71325]
[1777627452205,43.19,77327.81,0.0,-0.98231,3e-05,1.71352]
[1777627453646,43.18,77328.35,0.0,-0.98232,3e-05,1.71255]
[1777627454260,43.18,77328.35,0.0,-0.98232,3e-05,1.71255]
[1777627454324,43.18,77328.35,0.0,-0.98232,3e-05,1.71255]
[1777627455449,43.17,77328.61,0.0,-0.98232,3e-05,1.71205]
[1777627455578,43.17,77328.61,0.0,-0.98232,3e-05,1.71205]
[1777627455678,43.17,77328.72,0.0,-0.98233,3e-05,1.71122]
[1777627461268,43.14,77328.92,0.0,-0.98239,3e-05,1.70634]
[1777627466304,43.1,77328.95,0.0,-0.98247,3e-05,1.70003]
[1777627470960,43.1,77328.77,0.0,-0.98247,3e-05,1.69964]
[1777627471077,43.1,77329.2,0.0,-0.98246,3e-05,1.70056]
[1777627476374,43.1,77333.81,0.0,-0.98238,3e-05,1.70699]
[1777627477381,43.1,77337.77,0.0,-0.98228,3e-05,1.71551]
[1777627478387,43.1,77348.21,0.0,-0.98201,3e-05,1.73811]
[1777627479395,43.1,77359.17,0.0,-0.98172,3e-05,1.76208]
[1777627480402,43.1,77360.26,0.0,-0.98169,3e-05,1.76448]
[1777627482991,43.1,77360.59,0.0,-0.98168,3e-05,1.76518]
[1777627483080,43.1,77360.59,0.0,-0.98168,3e-05,1.76518]
[1777627483240,43.1,77360.59,0.0,-0.98168,3e-05,1.76518]
[1777627483328,43.1,77360.59,0.0,-0.98168,3e-05,1.76518]
[1777627483342,43.1,77360.59,0.0,-0.98168,3e-05,1.76516]
[1777627488458,43.1,77361.58,0.0,-0.98165,3e-05,1.76726]
[1777627493493,43.1,77361.27,0.0,-0.98166,3e-05,1.76655]
[1777627494883,43.1,77361.27,0.0,-0.98166,3e-05,1.76655]
[1777627495080,43.1,77361.56,0.0,-0.98166,3e-05,1.76719]
[1777627496514,43.1,77357.85,0.0,-0.98175,3e-05,1.75902]
[1777627500253,43.1,77355.85,0.0,-0.98181,3e-05,1.75464]
[1777627500337,43.1,77355.85,0.0,-0.98181,3e-05,1.75464]
[1777627500542,43.1,77354.14,0.0,-0.98185,3e-05,1.75089]
[1777627501221,43.1,77354.14,0.0,-0.98185,3e-05,1.75089]
[1777627501325,43.1,77354.14,0.0,-0.98185,3e-05,1.75089]
[1777627503562,43.1,77356.33,0.0,-0.98179,3e-05,1.75569]
[1777627508598,43.1,77358.12,0.0,-0.98175,3e-05,1.75962]
[1777627510411,43.1,77358.85,0.0,-0.98173,3e-05,1.76122]
[1777627510579,43.1,77358.85,0.0,-0.98173,3e-05,1.76122]
[1777627510696,43.1,77358.85,0.0,-0.98173,3e-05,1.76122]
[1777627510825,43.1,77358.85,0.0,-0.98173,3e-05,1.76122]
[1777627510917,43.1,77358.41,0.0,-0.98174,3e-05,1.76025]
[1777627513633,43.1,77355.66,0.0,-0.98181,3e-05,1.75422]
[1777627514074,43.1,77355.66,0.0,-0.98181,3e-05,1.75422]
[1777627514640,43.1,77342.41,0.0,-0.98216,3e-05,1.72537]
[1777627515647,43.1,77337.82,0.0,-0.98228,3e-05,1.71546]
[1777627517228,43.1,77337.95,0.0,-0.98227,3e-05,1.71574]
[1777627517325,43.1,77337.95,0.0,-0.98227,3e-05,1.71574]
[1777627517689,43.1,77337.95,0.0,-0.98227,3e-05,1.71574]
[1777627517830,43.1,77337.95,0.0,-0.98227,3e-05,1.71574]
[1777627517929,43.1,77337.79,0.0,-0.98228,3e-05,1.7154]
[1777627523703,43.1,77335.93,0.0,-0.98233,3e-05,1.71139]
[1777627525602,43.1,77336.27,0.0,-0.98232,3e-05,1.71213]
[1777627525827,43.1,77336.27,0.0,-0.98232,3e-05,1.71213]
[1777627531759,43.1,77336.44,0.0,-0.98235,3e-05,1.70903]
[1777627532889,43.1,77336.44,0.0,-0.98235,3e-05,1.70903]
[1777627533076,43.1,77336.44,0.0,-0.98235,3e-05,1.70903]
[1777627533183,43.1,77336.44,0.0,-0.98235,3e-05,1.70903]
[1777627533329,43.1,77336.44,0.0,-0.98235,3e-05,1.70903]
[1777627533777,43.1,77336.43,0.0,-0.98235,3e-05,1.70901]
[1777627536798,43.1,77332.69,0.0,-0.98244,3e-05,1.70099]
[1777627538058,43.1,77332.51,0.0,-0.98245,3e-05,1.70061]
[1777627538082,43.1,77332.51,0.0,-0.98245,3e-05,1.70061]
[1777627543847,43.1,77332.1,0.0,-0.98246,3e-05,1.69973]
[1777627546257,43.1,77331.82,0.0,-0.98247,3e-05,1.69913]
[1777627546329,43.1,77331.82,0.0,-0.98247,3e-05,1.69913]
[1777627546566,43.1,77331.82,0.0,-0.98247,3e-05,1.69913]
[1777627546576,43.1,77331.82,0.0,-0.98247,3e-05,1.69913]
[1777627546867,43.1,77331.79,0.0,-0.98247,3e-05,1.69907]
[1777627551903,43.1,77331.87,0.0,-0.98246,3e-05,1.69924]
[1777627554924,43.1,77334.07,0.0,-0.98241,3e-05,1.70395]
[1777627557320,43.1,77333.59,0.0,-0.98242,3e-05,1.70292]
[1777627557580,43.1,77333.59,0.0,-0.98242,3e-05,1.70292]
[1777627561972,43.1,77330.24,0.0,-0.98251,3e-05,1.69575]
[1777627562673,43.1,77330.24,0.0,-0.98251,3e-05,1.69575]
[1777627562827,43.1,77330.24,0.0,-0.98251,3e-05,1.69575]
[1777627562881,43.1,77330.24,0.0,-0.98251,3e-05,1.69575]
[1777627562980,43.1,77328.57,0.0,-0.98255,3e-05,1.69219]
[1777627563078,43.1,77328.57,0.0,-0.98255,3e-05,1.69219]
[1777627569022,43.1,77328.37,0.0,-0.98255,3e-05,1.69176]
[1777627569589,43.1,77328.37,0.0,-0.98255,3e-05,1.69176]
[1777627569827,43.1,77328.37,0.0,-0.98255,3e-05,1.69176]
[1777627571035,43.1,77333.59,0.0,-0.98242,3e-05,1.70292]
[1777627572042,43.1,77338.29,0.0,-0.9823,3e-05,1.71301]
[1777627572231,43.1,77338.29,0.0,-0.9823,3e-05,1.71301]
[1777627572326,43.1,77338.29,0.0,-0.9823,3e-05,1.71301]
[1777627573049,43.1,77338.37,0.0,-0.9823,3e-05,1.71318]
[1777627574108,43.1,77338.05,0.0,-0.98231,3e-05,1.7125]
[1777627574326,43.1,77338.05,0.0,-0.98231,3e-05,1.7125]
[1777627580098,43.1,77337.68,0.0,-0.98231,3e-05,1.7117]
[1777627585133,43.1,77337.73,0.0,-0.98231,3e-05,1.71181]
[1777627589552,43.1,77336.55,0.0,-0.98234,3e-05,1.70927]
[1777627589582,43.1,77336.55,0.0,-0.98234,3e-05,1.70927]
[1777627590037,43.1,77336.55,0.0,-0.98234,3e-05,1.70927]
[1777627590083,43.1,77336.55,0.0,-0.98234,3e-05,1.70927]
[1777627590169,43.1,77337.26,0.0,-0.98233,3e-05,1.7108]
[1777627595206,43.1,77339.51,0.0,-0.9823,3e-05,1.71218]
[1777627600239,43.1,77339.7,0.0,-0.9823,3e-05,1.71258]
[1777627602005,43.1,77339.7,0.0,-0.9823,3e-05,1.71258]
[1777627602073,43.1,77339.7,0.0,-0.9823,3e-05,1.71258]
[1777627607288,43.1,77338.04,0.0,-0.98234,3e-05,1.70901]
[1777627611316,43.1,77341.41,0.0,-0.98225,3e-05,1.71627]
[1777627612465,43.1,77341.41,0.0,-0.98225,3e-05,1.71627]
[1777627612580,43.1,77341.41,0.0,-0.98225,3e-05,1.71627]
[1777627612897,43.1,77341.41,0.0,-0.98225,3e-05,1.71627]
[1777627613081,43.1,77341.41,0.0,-0.98225,3e-05,1.71627]
[1777627613111,43.1,77342.62,0.0,-0.98222,3e-05,1.71888]
[1777627618367,43.1,77338.2,0.0,-0.98234,3e-05,1.70936]
[1777627619576,43.1,77338.2,0.0,-0.98234,3e-05,1.70936]
[1777627619825,43.1,77338.2,0.0,-0.98234,3e-05,1.70936]
[1777627623078,43.1,77337.74,0.0,-0.98235,3e-05,1.70837]
[1777627623127,43.1,77337.3,0.0,-0.98236,3e-05,1.70742]
[1777627623324,43.1,77337.3,0.0,-0.98236,3e-05,1.70742]
[1777627624056,43.1,77337.3,0.0,-0.98236,3e-05,1.70742]
[1777627624075,43.1,77337.3,0.0,-0.98236,3e-05,1.70742]
[1777627623402,43.1,77333.41,0.0,-0.98246,3e-05,1.69909]
[1777627628437,43.1,77333.15,0.0,-0.98247,3e-05,1.69853]
[1777627629168,43.1,77333.15,0.0,-0.98247,3e-05,1.69853]
[1777627629326,43.1,77333.15,0.0,-0.98247,3e-05,1.69853]
[1777627629472,43.1,77333.15,0.0,-0.98247,3e-05,1.69853]
[1777627629574,43.1,77333.15,0.0,-0.98247,3e-05,1.69853]
[1777627629676,43.1,77335.71,0.0,-0.9824,3e-05,1.70401]
[1777627633472,43.1,77338.41,0.0,-0.98233,3e-05,1.70981]
[1777627638174,43.1,77339.32,0.0,-0.98231,3e-05,1.71177]
[1777627638336,43.1,77339.32,0.0,-0.98231,3e-05,1.71177]
[1777627643542,43.1,77337.58,0.0,-0.98235,3e-05,1.70803]
[1777627647189,43.1,77337.46,0.0,-0.98235,3e-05,1.70777]
[1777627647327,43.1,77337.46,0.0,-0.98235,3e-05,1.70777]
[1777627647488,43.1,77337.46,0.0,-0.98235,3e-05,1.70777]
[1777627647576,43.1,77337.46,0.0,-0.98235,3e-05,1.70777]
[1777627647589,43.1,77337.76,0.0,-0.98235,3e-05,1.70841]
[1777627652055,43.1,77338.28,0.0,-0.98233,3e-05,1.70953]
[1777627652081,43.1,77338.28,0.0,-0.98233,3e-05,1.70953]
[1777627652156,43.1,77338.82,0.0,-0.98235,3e-05,1.70723]
[1777627658647,43.1,77338.06,0.0,-0.98237,3e-05,1.7056]
[1777627667438,43.1,77338.53,0.0,-0.98236,3e-05,1.70661]
[1777627667585,43.1,77338.53,0.0,-0.98236,3e-05,1.70661]
[1777627668102,43.1,77338.53,0.0,-0.98236,3e-05,1.70661]
[1777627667591,43.1,77338.53,0.0,-0.98236,3e-05,1.70661]
[1777627668325,43.1,77338.53,0.0,-0.98236,3e-05,1.70661]
[1777627672468,43.1,77338.83,0.0,-0.98235,3e-05,1.70725]
[1777627672575,43.1,77338.83,0.0,-0.98235,3e-05,1.70725]
[1777627672745,43.1,77338.72,0.0,-0.98236,3e-05,1.70702]
[1777627675000,43.1,77338.64,0.0,-0.98236,3e-05,1.70685]
[1777627675080,43.1,77338.64,0.0,-0.98236,3e-05,1.70685]
[1777627678906,43.1,77337.05,0.0,-0.9824,3e-05,1.70343]
[1777627679081,43.1,77337.05,0.0,-0.9824,3e-05,1.70343]
[1777627679094,43.1,77337.51,0.0,-0.98239,3e-05,1.70442]
[1777627679824,43.1,77337.51,0.0,-0.98239,3e-05,1.70442]
[1777627680080,43.1,77337.51,0.0,-0.98239,3e-05,1.70442]
[1777627686844,43.1,77337.81,0.0,-0.98238,3e-05,1.70506]
[1777627692886,43.1,77338.27,0.0,-0.98237,3e-05,1.70605]
[1777627693893,43.1,77340.58,0.0,-0.98231,3e-05,1.71102]
[1777627695430,43.1,77340.58,0.0,-0.98231,3e-05,1.71102]
[1777627695463,43.1,77340.58,0.0,-0.98231,3e-05,1.71102]
[1777627695532,43.1,77340.58,0.0,-0.98231,3e-05,1.71102]
[1777627699555,43.1,77340.52,0.0,-0.98231,3e-05,1.71089]
[1777627699576,43.1,77340.52,0.0,-0.98231,3e-05,1.71089]
[1777627705054,43.1,77340.58,0.0,-0.98231,3e-05,1.71102]
[1777627705074,43.1,77340.58,0.0,-0.98231,3e-05,1.71102]
[1777627705155,43.1,77339.61,0.0,-0.98233,3e-05,1.70893]
[1777627705748,43.1,77339.61,0.0,-0.98233,3e-05,1.70893]
[1777627705824,43.1,77339.61,0.0,-0.98233,3e-05,1.70893]
[1777627709767,43.1,77340.5,0.0,-0.98231,3e-05,1.71084]
[1777627709884,43.1,77340.5,0.0,-0.98231,3e-05,1.71084]
[1777627710077,43.1,77340.5,0.0,-0.98231,3e-05,1.71084]
[1777627710145,43.1,77341.2,0.0,-0.98229,3e-05,1.71235]
[1777627719067,43.1,77338.15,0.0,-0.98241,3e-05,1.70234]
[1777627727124,43.1,77338.15,0.0,-0.98241,3e-05,1.70234]
[1777627732160,43.1,77337.13,0.0,-0.98243,3e-05,1.70015]
[1777627737195,43.1,77335.33,0.0,-0.98248,3e-05,1.6963]
[1777627742230,43.1,77335.44,0.0,-0.98247,3e-05,1.69654]
[1777627747264,43.1,77335.35,0.0,-0.98248,3e-05,1.69634]
[1777627753307,43.1,77335.46,0.0,-0.98247,3e-05,1.69658]
[1777627758341,43.1,77335.55,0.0,-0.98247,3e-05,1.69677]
[1777627763377,43.1,77334.54,0.0,-0.9825,3e-05,1.69461]
[1777627768412,43.1,77334.23,0.0,-0.98251,3e-05,1.69395]
[1777627773446,43.1,77334.02,0.0,-0.98255,3e-05,1.69006]
[1777627779489,43.1,77334.26,0.0,-0.98254,3e-05,1.69057]
[1777627788552,43.1,77334.04,0.0,-0.98254,3e-05,1.6901]
[1777627793587,43.1,77334.1,0.0,-0.98254,3e-05,1.69023]
[1777627798622,43.1,77334.18,0.0,-0.98254,3e-05,1.6904]
[1777627801643,43.1,77325.96,0.0,-0.98275,3e-05,1.67294]
[1777627802649,43.1,77323.0,0.0,-0.98282,3e-05,1.66669]
[1777627803657,43.1,77320.13,0.0,-0.9829,3e-05,1.66064]
[1777627807685,43.1,77317.98,0.0,-0.98295,3e-05,1.65613]
[1777627811712,43.1,77313.49,0.0,-0.98306,2e-05,1.64672]
[1777627813804,43.1,77313.24,0.0,-0.98307,2e-05,1.6462]
[1777627813826,43.1,77313.24,0.0,-0.98307,2e-05,1.6462]
[1777627819769,43.1,77312.82,0.0,-0.98308,2e-05,1.64532]
[1777627821783,43.1,77301.21,0.0,-0.98337,2e-05,1.62121]
[1777627822790,43.1,77296.38,0.0,-0.98348,2e-05,1.61126]
[1777627824076,43.1,77296.38,0.0,-0.98348,2e-05,1.61126]
[1777627825429,43.1,77296.09,0.0,-0.98349,2e-05,1.61066]
[1777627825578,43.1,77296.09,0.0,-0.98349,2e-05,1.61066]
[1777627826325,43.1,77296.09,0.0,-0.98349,2e-05,1.61066]
[1777627825811,43.1,77295.42,0.0,-0.98351,2e-05,1.60929]
[1777627830569,43.1,77294.74,0.0,-0.98352,2e-05,1.60789]
[1777627830576,43.1,77294.74,0.0,-0.98352,2e-05,1.60789]
[1777627830850,43.1,77294.45,0.0,-0.98353,2e-05,1.6073]
[1777627835893,43.1,77295.04,0.0,-0.98355,2e-05,1.60518]
[1777627837209,43.1,77295.04,0.0,-0.98355,2e-05,1.60518]
[1777627837326,43.1,77295.04,0.0,-0.98355,2e-05,1.60518]
[1777627842941,43.1,77295.12,0.0,-0.98355,2e-05,1.60534]
[1777627847977,43.1,77294.66,0.0,-0.98356,2e-05,1.6044]
[1777627853016,43.1,77300.68,0.0,-0.98341,2e-05,1.61677]
[1777627854023,43.1,77306.35,0.0,-0.98327,2e-05,1.62849]
[1777627854634,43.1,77306.35,0.0,-0.98327,2e-05,1.62849]
[1777627854827,43.1,77306.35,0.0,-0.98327,2e-05,1.62849]
[1777627855030,43.1,77308.68,0.0,-0.98322,2e-05,1.63332]
[1777627856551,43.1,77310.06,0.0,-0.98318,2e-05,1.63619]
[1777627856577,43.1,77310.06,0.0,-0.98318,2e-05,1.63619]
[1777627860991,43.1,77308.84,0.0,-0.98321,2e-05,1.63366]
[1777627864261,43.1,77306.78,0.0,-0.98326,2e-05,1.62938]
[1777627864324,43.1,77306.78,0.0,-0.98326,2e-05,1.62938]
[1777627864363,43.1,77306.77,0.0,-0.98326,2e-05,1.62936]
[1777627865286,43.1,77306.77,0.0,-0.98326,2e-05,1.62936]
[1777627865326,43.1,77306.77,0.0,-0.98326,2e-05,1.62936]
[1777627871142,43.1,77308.12,0.0,-0.98323,2e-05,1.63216]
[1777627872223,43.1,77308.12,0.0,-0.98323,2e-05,1.63216]
[1777627872326,43.1,77308.12,0.0,-0.98323,2e-05,1.63216]
[1777627872324,43.1,77307.86,0.0,-0.98324,2e-05,1.63162]
[1777627873144,43.1,77307.86,0.0,-0.98324,2e-05,1.63162]
[1777627873328,43.1,77307.86,0.0,-0.98324,2e-05,1.63162]
[1777627880915,43.1,77309.04,0.0,-0.98321,2e-05,1.63407]
[1777627881082,43.1,77309.04,0.0,-0.98321,2e-05,1.63407]
[1777627881135,43.1,77309.04,0.0,-0.98321,2e-05,1.63407]
[1777627881652,43.1,77309.04,0.0,-0.98321,2e-05,1.63407]
[1777627881833,43.1,77309.04,0.0,-0.98321,2e-05,1.63407]
[1777627886247,43.1,77306.73,0.0,-0.98326,2e-05,1.62928]
[1777627887153,43.1,77306.73,0.0,-0.98326,2e-05,1.62928]
[1777627887326,43.1,77306.73,0.0,-0.98326,2e-05,1.62928]
[1777627887254,43.1,77304.86,0.0,-0.98331,2e-05,1.6254]
[1777627888276,43.1,77304.86,0.0,-0.98331,2e-05,1.6254]
[1777627888326,43.1,77304.86,0.0,-0.98331,2e-05,1.6254]
[1777627894303,43.1,77304.03,0.0,-0.98336,2e-05,1.62033]
[1777627894820,43.1,77304.03,0.0,-0.98336,2e-05,1.62033]
[1777627894827,43.1,77304.03,0.0,-0.98336,2e-05,1.62033]
[1777627895354,43.1,77304.03,0.0,-0.98336,2e-05,1.62033]
[1777627895372,43.1,77304.08,0.0,-0.98336,2e-05,1.62043]
[1777627895578,43.1,77304.08,0.0,-0.98336,2e-05,1.62043]
[1777627901352,43.1,77302.59,0.0,-0.9834,2e-05,1.61736]
[1777627902555,43.1,77302.0,0.0,-0.98341,2e-05,1.61614]
[1777627902577,43.1,77302.0,0.0,-0.98341,2e-05,1.61614]
[1777627903169,43.1,77302.0,0.0,-0.98341,2e-05,1.61614]
[1777627903329,43.1,77302.0,0.0,-0.98341,2e-05,1.61614]
[1777627903366,43.1,77301.56,0.0,-0.98342,2e-05,1.61524]
[1777627907059,43.1,77303.15,0.0,-0.98338,2e-05,1.61851]
[1777627907075,43.1,77303.15,0.0,-0.98338,2e-05,1.61851]
[1777627907394,43.1,77304.2,0.0,-0.98336,2e-05,1.62068]
[1777627907693,43.1,77304.2,0.0,-0.98336,2e-05,1.62068]
[1777627907828,43.1,77304.2,0.0,-0.98336,2e-05,1.62068]
[1777627913436,43.1,77304.02,0.0,-0.98336,2e-05,1.62031]
[1777627918471,43.1,77301.33,0.0,-0.98343,2e-05,1.61476]
[1777627919586,43.1,77301.33,0.0,-0.98343,2e-05,1.61476]
[1777627919829,43.1,77301.33,0.0,-0.98343,2e-05,1.61476]
[1777627920355,43.1,77301.33,0.0,-0.98343,2e-05,1.61476]
[1777627920384,43.1,77298.92,0.0,-0.98349,2e-05,1.6098]
[1777627920577,43.1,77298.92,0.0,-0.98349,2e-05,1.6098]
[1777627926526,43.1,77299.38,0.0,-0.98348,2e-05,1.61075]
[1777627929692,43.1,77299.25,0.0,-0.98348,2e-05,1.61048]
[1777627935590,43.1,77299.26,0.0,-0.98348,2e-05,1.6105]
[1777627936569,43.1,77299.26,0.0,-0.98348,2e-05,1.6105]
[1777627936575,43.1,77299.26,0.0,-0.98348,2e-05,1.6105]
[1777627936618,43.1,77299.26,0.0,-0.98348,2e-05,1.6105]
[1777627937571,43.1,77299.26,0.0,-0.98348,2e-05,1.6105]
[1777627937830,43.1,77299.26,0.0,-0.98348,2e-05,1.6105]
[1777627941632,43.1,77301.19,0.0,-0.98343,2e-05,1.61447]
[1777627945656,43.1,77301.35,0.0,-0.98343,2e-05,1.6148]
[1777627945829,43.1,77301.35,0.0,-0.98343,2e-05,1.6148]
[1777627946294,43.1,77301.35,0.0,-0.98343,2e-05,1.6148]
[1777627946517,43.1,77301.35,0.0,-0.98343,2e-05,1.6148]
[1777627946576,43.1,77301.35,0.0,-0.98343,2e-05,1.6148]
[1777627950247,43.1,77301.47,0.0,-0.98343,2e-05,1.61505]
[1777627950331,43.1,77301.47,0.0,-0.98343,2e-05,1.61505]
[1777627950348,43.1,77299.63,0.0,-0.98347,2e-05,1.61126]
[1777627950596,43.1,77299.63,0.0,-0.98347,2e-05,1.61126]
[1777627950828,43.1,77299.63,0.0,-0.98347,2e-05,1.61126]
[1777627953715,43.1,77300.55,0.0,-0.98348,2e-05,1.60981]
[1777627955730,43.1,77297.98,0.0,-0.98354,2e-05,1.60454]
[1777627960718,43.1,77297.73,0.0,-0.98355,2e-05,1.60403]
[1777627960826,43.1,77297.73,0.0,-0.98355,2e-05,1.60403]
[1777627960926,43.1,77297.73,0.0,-0.98355,2e-05,1.60403]
[1777627961487,43.1,77297.73,0.0,-0.98355,2e-05,1.60403]
[1777627961580,43.1,77297.73,0.0,-0.98355,2e-05,1.60403]
[1777627966807,43.1,77296.43,0.0,-0.98358,2e-05,1.60136]
[1777627968297,43.1,77296.43,0.0,-0.98358,2e-05,1.60136]
[1777627968327,43.1,77296.43,0.0,-0.98358,2e-05,1.60136]
[1777627968398,43.1,77296.11,0.0,-0.98359,2e-05,1.60071]
[1777627969081,43.1,77296.11,0.0,-0.98359,2e-05,1.60071]
[1777627969327,43.1,77296.11,0.0,-0.98359,2e-05,1.60071]
[1777627974864,43.1,77297.56,0.0,-0.98355,2e-05,1.60368]
[1777627976182,43.1,77297.56,0.0,-0.98355,2e-05,1.60368]
[1777627976336,43.1,77297.56,0.0,-0.98355,2e-05,1.60368]
[1777627976437,43.1,77298.16,0.0,-0.98354,2e-05,1.60491]
[1777627977037,43.1,77298.16,0.0,-0.98354,2e-05,1.60491]
[1777627977079,43.1,77298.16,0.0,-0.98354,2e-05,1.60491]
[1777627983926,43.1,77297.71,0.0,-0.98355,2e-05,1.60399]
[1777627988962,43.1,77297.01,0.0,-0.98357,2e-05,1.60255]
[1777627992989,43.1,77299.57,0.0,-0.9835,2e-05,1.6078]
[1777627994024,43.1,77299.57,0.0,-0.9835,2e-05,1.6078]
[1777627994079,43.1,77299.57,0.0,-0.9835,2e-05,1.6078]
[1777627994125,43.1,77306.38,0.0,-0.98334,2e-05,1.62183]
[1777627995391,43.1,77306.38,0.0,-0.98334,2e-05,1.62183]
[1777627995426,43.1,77306.38,0.0,-0.98334,2e-05,1.62183]
[1777627995575,43.1,77306.27,0.0,-0.98334,2e-05,1.6216]
[1777628001048,43.1,77307.21,0.0,-0.98332,2e-05,1.62355]
[1777628006083,43.1,77307.1,0.0,-0.98332,2e-05,1.62332]
[1777628014139,43.1,77303.69,0.0,-0.98344,2e-05,1.61293]
[1777628015436,43.1,77303.69,0.0,-0.98344,2e-05,1.61293]
[1777628015146,43.1,77300.34,0.0,-0.98352,2e-05,1.60604]
[1777628015582,43.1,77300.34,0.0,-0.98352,2e-05,1.60604]
[1777628016345,43.1,77300.34,0.0,-0.98352,2e-05,1.60604]
[1777628016426,43.1,77300.8,0.0,-0.98351,2e-05,1.60699]
[1777628016576,43.1,77300.8,0.0,-0.98351,2e-05,1.60699]
[1777628018168,43.1,77303.23,0.0,-0.98345,2e-05,1.61198]
[1777628021189,43.1,77300.85,0.0,-0.98351,2e-05,1.60709]
[1777628022155,43.1,77300.85,0.0,-0.98351,2e-05,1.60709]
[1777628022326,43.1,77300.85,0.0,-0.98351,2e-05,1.60709]
[1777628022335,43.1,77300.5,0.0,-0.98351,2e-05,1.60637]
[1777628022949,43.1,77300.5,0.0,-0.98351,2e-05,1.60637]
[1777628023091,43.1,77300.5,0.0,-0.98351,2e-05,1.60637]
[1777628028237,43.1,77299.72,0.0,-0.98353,2e-05,1.60477]
[1777628033273,43.1,77299.0,0.0,-0.98355,2e-05,1.6033]
[1777628037449,43.1,77300.4,0.0,-0.98352,2e-05,1.60617]
[1777628037485,43.1,77300.56,0.0,-0.98351,2e-05,1.6065]
[1777628037579,43.1,77300.56,0.0,-0.98351,2e-05,1.6065]
[1777628037939,43.1,77300.56,0.0,-0.98351,2e-05,1.6065]
[1777628038082,43.1,77300.56,0.0,-0.98351,2e-05,1.6065]
[1777628038309,43.1,77300.42,0.0,-0.98352,2e-05,1.60621]
[1777628040323,43.1,77302.52,0.0,-0.98347,2e-05,1.61052]
[1777628042285,43.1,77303.92,0.0,-0.98343,2e-05,1.6134]
[1777628042328,43.1,77303.92,0.0,-0.98343,2e-05,1.6134]
[1777628042525,43.1,77303.92,0.0,-0.98343,2e-05,1.6134]
[1777628042337,43.1,77305.0,0.0,-0.98341,2e-05,1.61563]
[1777628042580,43.1,77305.0,0.0,-0.98341,2e-05,1.61563]
[1777628048379,43.1,77303.82,0.0,-0.98343,2e-05,1.6132]
[1777628049010,43.1,77303.82,0.0,-0.98343,2e-05,1.6132]
[1777628049075,43.1,77303.82,0.0,-0.98343,2e-05,1.6132]
[1777628049387,43.1,77302.66,0.0,-0.98346,2e-05,1.61081]
[1777628050418,43.1,77302.66,0.0,-0.98346,2e-05,1.61081]
[1777628050576,43.1,77303.57,0.0,-0.98344,2e-05,1.61268]
[1777628056436,43.1,77303.28,0.0,-0.98345,2e-05,1.61209]
[1777628056933,43.1,77303.28,0.0,-0.98345,2e-05,1.61209]
[1777628057076,43.1,77303.28,0.0,-0.98345,2e-05,1.61209]
[1777628057443,43.1,77303.16,0.0,-0.98345,2e-05,1.61184]
[1777628058378,43.1,77303.16,0.0,-0.98345,2e-05,1.61184]
[1777628058577,43.1,77302.83,0.0,-0.98346,2e-05,1.61116]
[1777628063485,43.1,77305.11,0.0,-0.9834,2e-05,1.61586]
[1777628064633,43.1,77305.43,0.0,-0.98339,2e-05,1.61652]
[1777628065498,43.1,77303.22,0.0,-0.98345,2e-05,1.61196]
[1777628065989,43.1,77303.22,0.0,-0.98345,2e-05,1.61196]
[1777628066082,43.1,77303.22,0.0,-0.98345,2e-05,1.61196]
[1777628071541,43.1,77303.21,0.0,-0.98348,2e-05,1.6086]
[1777628072548,43.1,77301.84,0.0,-0.98352,2e-05,1.60578]
[1777628073051,43.1,77301.84,0.0,-0.98352,2e-05,1.60578]
[1777628073077,43.1,77301.84,0.0,-0.98352,2e-05,1.60578]
[1777628078589,43.1,77302.14,0.0,-0.98351,2e-05,1.6064]
[1777628083985,43.1,77303.07,0.0,-0.98349,2e-05,1.60831]
[1777628084077,43.1,77303.07,0.0,-0.98349,2e-05,1.60831]
[1777628088142,43.1,77303.52,0.0,-0.98347,2e-05,1.60924]
[1777628088331,43.1,77303.52,0.0,-0.98347,2e-05,1.60924]
[1777628089667,43.1,77300.93,0.0,-0.98354,2e-05,1.60392]
[1777628094702,43.1,77301.62,0.0,-0.98352,2e-05,1.60533]
[1777628099737,43.1,77301.76,0.0,-0.98352,2e-05,1.60562]
[1777628101264,43.1,77301.76,0.0,-0.98352,2e-05,1.60562]
[1777628101332,43.1,77301.76,0.0,-0.98352,2e-05,1.60562]
[1777628107497,43.1,77301.39,0.0,-0.98353,2e-05,1.60486]
[1777628109492,43.1,77301.29,0.0,-0.98353,2e-05,1.60466]
[1777628109580,43.1,77301.29,0.0,-0.98353,2e-05,1.60466]
[1777628114842,43.1,77301.31,0.0,-0.98353,2e-05,1.6047]
[1777628119876,43.1,77301.27,0.0,-0.98353,2e-05,1.60462]
[1777628124911,43.1,77300.96,0.0,-0.98354,2e-05,1.60398]
[1777628129931,43.1,77300.96,0.0,-0.98354,2e-05,1.60398]
[1777628130077,43.1,77300.96,0.0,-0.98354,2e-05,1.60398]
[1777628135989,43.1,77300.48,0.0,-0.98358,2e-05,1.59966]
[1777628141310,43.1,77300.75,0.0,-0.98357,2e-05,1.60021]
[1777628141326,43.1,77300.75,0.0,-0.98357,2e-05,1.60021]
[1777628141351,43.1,77295.34,0.0,-0.98371,2e-05,1.58917]
[1777628142032,43.1,77290.22,0.0,-0.98383,2e-05,1.57877]
[1777628148074,43.1,77289.92,0.0,-0.98384,2e-05,1.57816]
[1777628152011,43.1,77288.95,0.0,-0.98386,2e-05,1.57619]
[1777628154614,43.1,77289.05,0.0,-0.98386,2e-05,1.5764]
[1777628154826,43.1,77288.94,0.0,-0.98386,2e-05,1.57617]
[1777628156077,43.1,77288.98,0.0,-0.98386,2e-05,1.57625]
[1777628156131,43.1,77288.91,0.0,-0.98386,2e-05,1.57611]
[1777628158144,43.1,77292.13,0.0,-0.98378,2e-05,1.58264]
[1777628160628,43.1,77292.11,0.0,-0.98378,2e-05,1.5826]
[1777628160835,43.1,77292.37,0.0,-0.98378,2e-05,1.58313]
[1777628163180,43.1,77284.87,0.0,-0.98396,2e-05,1.56795]
[1777628164333,43.1,77284.87,0.0,-0.98396,2e-05,1.56795]
[1777628164584,43.1,77284.87,0.0,-0.98396,2e-05,1.56795]
[1777628165431,43.1,77286.9,0.0,-0.98391,2e-05,1.57205]
[1777628165576,43.1,77286.9,0.0,-0.98391,2e-05,1.57205]
[1777628165660,43.1,77286.69,0.0,-0.98391,2e-05,1.57163]
[1777628170649,43.1,77286.88,0.0,-0.98391,2e-05,1.57201]
[1777628170828,43.1,77286.96,0.0,-0.98391,2e-05,1.57217]
[1777628176500,43.1,77287.03,0.0,-0.98391,2e-05,1.57231]
[1777628176578,43.1,77287.03,0.0,-0.98391,2e-05,1.57231]
[1777628177324,43.1,77286.99,0.0,-0.98391,2e-05,1.57223]
[1777628177574,43.1,77286.99,0.0,-0.98391,2e-05,1.57223]
[1777628177623,43.1,77287.29,0.0,-0.9839,2e-05,1.57284]
[1777628183320,43.1,77289.1,0.0,-0.98386,2e-05,1.5765]
[1777628184638,43.1,77289.1,0.0,-0.98386,2e-05,1.5765]
[1777628184827,43.1,77289.48,0.0,-0.98385,2e-05,1.57727]
[1777628190369,43.1,77289.05,0.0,-0.98386,2e-05,1.5764]
[1777628192383,43.1,77289.1,0.0,-0.98389,2e-05,1.5732]
[1777628197417,43.1,77288.87,0.0,-0.98389,2e-05,1.57273]
[1777628202453,43.1,77289.01,0.0,-0.98389,2e-05,1.57301]
[1777628206153,43.1,77290.9,0.0,-0.98384,2e-05,1.57684]
[1777628206325,43.1,77290.9,0.0,-0.98384,2e-05,1.57684]
[1777628207343,43.1,77290.94,0.0,-0.98384,2e-05,1.57692]
[1777628207575,43.1,77290.94,0.0,-0.98384,2e-05,1.57692]
[1777628207675,43.1,77291.21,0.0,-0.98384,2e-05,1.57747]
[1777628213531,43.1,77291.15,0.0,-0.98384,2e-05,1.57734]
[1777628218565,43.1,77291.01,0.0,-0.98384,2e-05,1.57706]
[1777628223600,43.1,77291.85,0.0,-0.98382,2e-05,1.57876]
[1777628224709,43.1,77291.85,0.0,-0.98382,2e-05,1.57876]
[1777628224830,43.1,77293.11,0.0,-0.98379,2e-05,1.58132]
[1777628230650,43.1,77294.09,0.0,-0.98377,2e-05,1.58331]
[1777628232474,43.1,77294.02,0.0,-0.98377,2e-05,1.58317]
[1777628232574,43.1,77294.02,0.0,-0.98377,2e-05,1.58317]
[1777628233950,43.1,77293.36,0.0,-0.98379,2e-05,1.58183]
[1777628234080,43.1,77293.36,0.0,-0.98379,2e-05,1.58183]
[1777628234678,43.1,77295.99,0.0,-0.98372,2e-05,1.58717]
[1777628235684,43.1,77301.64,0.0,-0.98359,2e-05,1.5987]
[1777628236230,43.1,77301.64,0.0,-0.98359,2e-05,1.5987]
[1777628236325,43.1,77301.64,0.0,-0.98359,2e-05,1.5987]
[1777628241727,43.1,77302.41,0.0,-0.98357,2e-05,1.60028]
[1777628244527,43.1,77302.41,0.0,-0.98357,2e-05,1.60028]
[1777628249788,43.1,77303.3,0.0,-0.98355,2e-05,1.6021]
[1777628250795,43.1,77308.77,0.0,-0.98341,2e-05,1.61335]
[1777628251802,43.1,77310.01,0.0,-0.98341,2e-05,1.61255]
[1777628252897,43.1,77310.01,0.0,-0.98341,2e-05,1.61255]
[1777628253074,43.1,77310.01,0.0,-0.98341,2e-05,1.61255]
[1777628254760,43.1,77309.84,0.0,-0.98342,2e-05,1.6122]
[1777628254825,43.1,77309.84,0.0,-0.98342,2e-05,1.6122]
[1777628254862,43.1,77309.84,0.0,-0.98342,2e-05,1.6122]
[1777628257844,43.1,77312.19,0.0,-0.98336,2e-05,1.61704]
[1777628258979,43.1,77312.19,0.0,-0.98336,2e-05,1.61704]
[1777628259075,43.1,77312.19,0.0,-0.98336,2e-05,1.61704]
[1777628264893,43.1,77312.36,0.0,-0.98336,2e-05,1.6174]
[1777628270935,43.1,77312.25,0.0,-0.98336,2e-05,1.61717]
[1777628271942,43.1,77309.75,0.0,-0.98342,2e-05,1.61201]
[1777628275972,43.1,77310.16,0.0,-0.98341,2e-05,1.61286]
[1777628276079,43.1,77310.16,0.0,-0.98341,2e-05,1.61286]
[1777628277620,43.1,77310.27,0.0,-0.98341,2e-05,1.61308]
[1777628277721,43.1,77309.87,0.0,-0.98342,2e-05,1.61226]
[1777628277826,43.1,77309.87,0.0,-0.98342,2e-05,1.61226]
[1777628282401,43.1,77309.74,0.0,-0.98342,2e-05,1.61199]
[1777628282576,43.1,77309.74,0.0,-0.98342,2e-05,1.61199]
[1777628288055,43.1,77307.5,0.0,-0.98348,2e-05,1.60738]
[1777628289068,43.1,77307.5,0.0,-0.98348,2e-05,1.60738]
[1777628289079,43.1,77307.5,0.0,-0.98348,2e-05,1.60738]
[1777628289169,43.1,77307.75,0.0,-0.98347,2e-05,1.60789]
[1777628289838,43.1,77307.75,0.0,-0.98347,2e-05,1.60789]
[1777628290079,43.1,77307.75,0.0,-0.98347,2e-05,1.60789]
[1777628296111,43.1,77307.5,0.0,-0.98348,2e-05,1.60738]
[1777628301146,43.1,77307.34,0.0,-0.98348,2e-05,1.60705]
[1777628305358,43.1,77307.31,0.0,-0.98348,2e-05,1.60699]
[1777628305575,43.1,77307.31,0.0,-0.98348,2e-05,1.60699]
[1777628307146,43.1,77307.13,0.0,-0.98348,2e-05,1.60662]
[1777628307327,43.1,77307.13,0.0,-0.98348,2e-05,1.60662]
[1777628307426,43.1,77307.01,0.0,-0.98349,2e-05,1.60637]
[1777628311758,43.1,77307.55,0.0,-0.98347,2e-05,1.60748]
[1777628311827,43.1,77307.55,0.0,-0.98347,2e-05,1.60748]
[1777628311773,43.1,77307.96,0.0,-0.9835,2e-05,1.60498]
[1777628317258,43.1,77310.93,0.0,-0.98343,2e-05,1.61109]
[1777628318265,43.1,77314.66,0.0,-0.98333,2e-05,1.61879]
[1777628319478,43.1,77314.66,0.0,-0.98333,2e-05,1.61879]
[1777628319577,43.1,77314.66,0.0,-0.98333,2e-05,1.61879]
[1777628319587,43.1,77316.1,0.0,-0.9833,2e-05,1.62177]
[1777628324079,43.1,77315.3,0.0,-0.98332,2e-05,1.62011]
[1777628324307,43.1,77309.01,0.0,-0.98347,2e-05,1.60714]
[1777628325799,43.1,77309.01,0.0,-0.98347,2e-05,1.60714]
[1777628325828,43.1,77309.01,0.0,-0.98347,2e-05,1.60714]
[1777628325314,43.1,77306.04,0.0,-0.98354,2e-05,1.60104]
[1777628326399,43.1,77304.04,0.0,-0.98359,2e-05,1.59694]
[1777628327335,43.1,77295.18,0.0,-0.98381,2e-05,1.5789]
[1777628328343,43.1,77288.5,0.0,-0.98397,2e-05,1.56539]
[1777628329714,43.1,77288.5,0.0,-0.98397,2e-05,1.56539]
[1777628329827,43.1,77288.5,0.0,-0.98397,2e-05,1.56539]
[1777628333878,43.1,77287.54,0.0,-0.98399,2e-05,1.56346]
[1777628333941,43.1,77287.54,0.0,-0.98399,2e-05,1.56346]
[1777628334078,43.1,77287.54,0.0,-0.98399,2e-05,1.56346]
[1777628334385,43.1,77288.04,0.0,-0.98398,2e-05,1.56447]
[1777628339420,43.1,77281.84,0.0,-0.98413,2e-05,1.55202]
[1777628340715,43.1,77281.84,0.0,-0.98413,2e-05,1.55202]
[1777628340757,43.1,77279.23,0.0,-0.98419,2e-05,1.54681]
[1777628341434,43.1,77276.66,0.0,-0.98425,2e-05,1.54168]
[1777628343770,43.1,77277.03,0.0,-0.98424,2e-05,1.54242]
[1777628343836,43.1,77277.03,0.0,-0.98424,2e-05,1.54242]
[1777628343968,43.1,77277.11,0.0,-0.98424,2e-05,1.54258]
[1777628344076,43.1,77277.11,0.0,-0.98424,2e-05,1.54258]
[1777628344177,43.1,77277.11,0.0,-0.98424,2e-05,1.54258]
[1777628349494,43.1,77279.25,0.0,-0.98419,2e-05,1.54685]
[1777628352192,43.1,77279.68,0.0,-0.98418,2e-05,1.5477]
[1777628352329,43.1,77279.68,0.0,-0.98418,2e-05,1.5477]
[1777628357632,43.1,77278.02,0.0,-0.98422,2e-05,1.54439]
[1777628357827,43.1,77278.02,0.0,-0.98422,2e-05,1.54439]
[1777628357906,43.1,77277.26,0.0,-0.98423,2e-05,1.54288]
[1777628358081,43.1,77277.26,0.0,-0.98423,2e-05,1.54288]
[1777628358557,43.1,77277.01,0.0,-0.98424,2e-05,1.54238]
[1777628364599,43.1,77275.86,0.0,-0.98427,2e-05,1.54009]
[1777628367039,43.1,77274.26,0.0,-0.9843,2e-05,1.53691]
[1777628367074,43.1,77274.26,0.0,-0.9843,2e-05,1.53691]
[1777628372655,43.1,77272.09,0.0,-0.98439,2e-05,1.52936]
[1777628373359,43.1,77272.09,0.0,-0.98439,2e-05,1.52936]
[1777628373515,43.1,77272.09,0.0,-0.98439,2e-05,1.52936]
[1777628373575,43.1,77272.09,0.0,-0.98439,2e-05,1.52936]
[1777628373662,43.1,77272.05,0.0,-0.98439,2e-05,1.52928]
[1777628374669,43.1,77269.64,0.0,-0.98444,2e-05,1.52452]
[1777628375676,43.1,77266.32,0.0,-0.98452,2e-05,1.51797]
[1777628376748,43.1,77266.32,0.0,-0.98452,2e-05,1.51797]
[1777628376833,43.1,77266.32,0.0,-0.98452,2e-05,1.51797]
[1777628376999,43.1,77266.01,0.0,-0.98453,2e-05,1.51736]
[1777628377076,43.1,77266.01,0.0,-0.98453,2e-05,1.51736]
[1777628377689,43.1,77266.11,0.0,-0.98452,2e-05,1.51756]
[1777628382725,43.1,77265.35,0.0,-0.98454,2e-05,1.51607]
[1777628385643,43.1,77265.35,0.0,-0.98454,2e-05,1.51607]
[1777628385829,43.1,77265.35,0.0,-0.98454,2e-05,1.51607]
[1777628387523,43.1,77265.35,0.0,-0.98454,2e-05,1.51607]
[1777628387574,43.1,77265.35,0.0,-0.98454,2e-05,1.51607]
[1777628387759,43.1,77264.37,0.0,-0.98457,2e-05,1.51414]
[1777628389540,43.1,77264.31,0.0,-0.98457,2e-05,1.51402]
[1777628389578,43.1,77264.31,0.0,-0.98457,2e-05,1.51402]
[1777628389774,43.1,77262.09,0.0,-0.98462,2e-05,1.50967]
[1777628390781,43.1,77259.85,0.0,-0.98467,2e-05,1.50529]
[1777628395817,43.1,77260.74,0.0,-0.98465,2e-05,1.50703]
[1777628396823,43.1,77264.21,0.0,-0.98457,2e-05,1.51383]
[1777628399143,43.1,77266.18,0.0,-0.98452,2e-05,1.5177]
[1777628399326,43.1,77266.18,0.0,-0.98452,2e-05,1.5177]
[1777628399538,43.1,77266.18,0.0,-0.98452,2e-05,1.5177]
[1777628399581,43.1,77266.18,0.0,-0.98452,2e-05,1.5177]
[1777628399844,43.1,77266.07,0.0,-0.98453,2e-05,1.51748]
[1777628404879,43.1,77265.8,0.0,-0.98453,2e-05,1.51695]
[1777628409914,43.1,77265.7,0.0,-0.98453,2e-05,1.51675]
[1777628415424,43.1,77264.94,0.0,-0.98455,2e-05,1.51526]
[1777628415576,43.1,77264.94,0.0,-0.98455,2e-05,1.51526]
[1777628423004,43.1,77263.83,0.0,-0.98458,2e-05,1.51308]
[1777628426807,43.1,77263.68,0.0,-0.98458,2e-05,1.51279]
[1777628426827,43.1,77263.68,0.0,-0.98458,2e-05,1.51279]
[1777628426909,43.1,77263.68,0.0,-0.98458,2e-05,1.51279]
[1777628428390,43.1,77263.71,0.0,-0.98458,2e-05,1.51285]
[1777628428576,43.1,77263.71,0.0,-0.98458,2e-05,1.51285]
[1777628436098,43.1,77263.46,0.0,-0.98462,2e-05,1.50913]
[1777628441133,43.1,77266.24,0.0,-0.98455,2e-05,1.51459]
[1777628443500,43.1,77267.08,0.0,-0.98453,2e-05,1.51624]
[1777628443576,43.1,77267.08,0.0,-0.98453,2e-05,1.51624]
[1777628443934,43.1,77267.08,0.0,-0.98453,2e-05,1.51624]
[1777628444081,43.1,77267.04,0.0,-0.98454,2e-05,1.51616]
[1777628444154,43.1,77267.0,0.0,-0.98454,2e-05,1.51608]
[1777628447175,43.1,77264.48,0.0,-0.98459,2e-05,1.51113]
[1777628452194,43.1,77262.64,0.0,-0.98464,2e-05,1.50753]
[1777628452325,43.1,77262.64,0.0,-0.98464,2e-05,1.50753]
[1777628452426,43.1,77259.66,0.0,-0.9847,2e-05,1.5017]
[1777628454914,43.1,77257.86,0.0,-0.98475,2e-05,1.4982]
[1777628455075,43.1,77255.92,0.0,-0.98479,2e-05,1.49442]
[1777628455230,43.1,77254.38,0.0,-0.98483,2e-05,1.49143]
[1777628458409,43.1,77254.17,0.0,-0.98483,2e-05,1.49102]
[1777628458576,43.1,77254.17,0.0,-0.98483,2e-05,1.49102]
[1777628464294,43.1,77254.3,0.0,-0.98483,2e-05,1.49127]
[1777628469330,43.1,77255.49,0.0,-0.9848,2e-05,1.49358]
[1777628472291,43.1,77257.04,0.0,-0.98476,2e-05,1.4966]
[1777628472326,43.1,77257.04,0.0,-0.98476,2e-05,1.4966]
[1777628472673,43.1,77257.04,0.0,-0.98476,2e-05,1.4966]
[1777628472834,43.1,77257.04,0.0,-0.98476,2e-05,1.4966]
[1777628472857,43.1,77257.04,0.0,-0.98476,2e-05,1.4966]
[1777628473059,43.1,77257.04,0.0,-0.98476,2e-05,1.4966]
[1777628476379,43.1,77260.99,0.0,-0.98467,2e-05,1.5043]
[1777628477268,43.1,77260.99,0.0,-0.98467,2e-05,1.5043]
[1777628477327,43.1,77260.99,0.0,-0.98467,2e-05,1.5043]
[1777628477385,43.1,77264.04,0.0,-0.9846,2e-05,1.51027]
[1777628482371,43.1,77264.77,0.0,-0.98459,2e-05,1.5117]
[1777628482577,43.1,77264.77,0.0,-0.98459,2e-05,1.5117]
[1777628482675,43.1,77265.22,0.0,-0.98458,2e-05,1.51259]
[1777628488463,43.1,77265.08,0.0,-0.98458,2e-05,1.51231]
[1777628489120,43.1,77265.08,0.0,-0.98458,2e-05,1.51231]
[1777628489325,43.1,77265.08,0.0,-0.98458,2e-05,1.51231]
[1777628491484,43.1,77265.69,0.0,-0.9846,2e-05,1.51028]
[1777628496519,43.1,77265.25,0.0,-0.98461,2e-05,1.50942]
[1777628501556,43.1,77264.92,0.0,-0.98462,2e-05,1.50877]
[1777628503551,43.1,77264.45,0.0,-0.98463,2e-05,1.50785]
[1777628503575,43.1,77264.45,0.0,-0.98463,2e-05,1.50785]
[1777628504042,43.1,77264.45,0.0,-0.98463,2e-05,1.50785]
[1777628504087,43.1,77264.45,0.0,-0.98463,2e-05,1.50785]
[1777628506831,43.1,77264.45,0.0,-0.98463,2e-05,1.50785]
[1777628506932,43.1,77264.45,0.0,-0.98463,2e-05,1.50785]
[1777628512632,43.1,77264.78,0.0,-0.98462,2e-05,1.5085]
[1777628513529,43.1,77264.78,0.0,-0.98462,2e-05,1.5085]
[1777628513577,43.1,77264.78,0.0,-0.98462,2e-05,1.5085]
[1777628513676,43.1,77264.78,0.0,-0.98462,2e-05,1.5085]
[1777628516476,43.1,77264.81,0.0,-0.98462,2e-05,1.50856]
[1777628516574,43.1,77264.81,0.0,-0.98462,2e-05,1.50856]
[1777628526731,43.1,77267.2,0.0,-0.98456,2e-05,1.51325]
[1777628528666,43.1,77267.2,0.0,-0.98456,2e-05,1.51325]
[1777628528825,43.1,77267.2,0.0,-0.98456,2e-05,1.51325]
[1777628529260,43.1,77267.65,0.0,-0.98455,2e-05,1.51413]
[1777628529327,43.1,77267.65,0.0,-0.98455,2e-05,1.51413]
[1777628529751,43.1,77267.4,0.0,-0.98456,2e-05,1.51364]
[1777628533781,43.1,77265.0,0.0,-0.98461,2e-05,1.50893]
[1777628534513,43.1,77265.0,0.0,-0.98461,2e-05,1.50893]
[1777628534577,43.1,77265.0,0.0,-0.98461,2e-05,1.50893]
[1777628539970,43.1,77265.0,0.0,-0.98461,2e-05,1.50893]
[1777628539823,43.1,77262.03,0.0,-0.98468,2e-05,1.50312]
[1777628540386,43.1,77262.03,0.0,-0.98468,2e-05,1.50312]
[1777628540576,43.1,77262.03,0.0,-0.98468,2e-05,1.50312]
[1777628540979,43.1,77262.03,0.0,-0.98468,2e-05,1.50312]
[1777628541080,43.1,77261.48,0.0,-0.98469,2e-05,1.50205]
[1777628541837,43.1,77260.12,0.0,-0.98473,2e-05,1.49939]
[1777628546872,43.1,77259.9,0.0,-0.98473,2e-05,1.49896]
[1777628550986,43.1,77260.51,0.0,-0.98472,2e-05,1.50015]
[1777628551074,43.1,77260.51,0.0,-0.98472,2e-05,1.50015]
[1777628556265,43.1,77260.53,0.0,-0.98475,2e-05,1.49699]
[1777628556325,43.1,77260.53,0.0,-0.98475,2e-05,1.49699]
[1777628556461,43.1,77260.53,0.0,-0.98475,2e-05,1.49699]
[1777628556577,43.1,77260.53,0.0,-0.98475,2e-05,1.49699]
[1777628556942,43.1,77260.57,0.0,-0.98475,2e-05,1.49706]
[1777628560970,43.1,77264.76,0.0,-0.98465,2e-05,1.50524]
[1777628561664,43.1,77264.76,0.0,-0.98465,2e-05,1.50524]
[1777628561825,43.1,77264.76,0.0,-0.98465,2e-05,1.50524]
[1777628561977,43.1,77268.48,0.0,-0.98457,2e-05,1.51253]
[1777628562374,43.1,77268.48,0.0,-0.98457,2e-05,1.51253]
[1777628562578,43.1,77268.48,0.0,-0.98457,2e-05,1.51253]
[1777628562984,43.1,77268.97,0.0,-0.98455,2e-05,1.51349]
[1777628567140,43.1,77268.53,0.0,-0.98456,2e-05,1.51263]
[1777628567324,43.1,77268.53,0.0,-0.98456,2e-05,1.51263]
[1777628574066,43.1,77269.09,0.0,-0.98455,2e-05,1.51373]
[1777628576080,43.1,77271.23,0.0,-0.9845,2e-05,1.51794]
[1777628582354,43.1,77271.26,0.0,-0.9845,2e-05,1.518]
[1777628582579,43.1,77271.26,0.0,-0.9845,2e-05,1.518]
[1777628582879,43.1,77271.26,0.0,-0.9845,2e-05,1.518]
[1777628583081,43.1,77271.26,0.0,-0.9845,2e-05,1.518]
[1777628582972,43.1,77271.43,0.0,-0.9845,2e-05,1.51833]
[1777628588163,43.1,77271.29,0.0,-0.9845,2e-05,1.51806]
[1777628593199,43.1,77271.34,0.0,-0.9845,2e-05,1.51816]
[1777628597225,43.1,77270.82,0.0,-0.98451,2e-05,1.51713]
[1777628597324,43.1,77270.82,0.0,-0.98451,2e-05,1.51713]
[1777628603269,43.1,77270.52,0.0,-0.98452,2e-05,1.51654]
[1777628608304,43.1,77269.03,0.0,-0.98455,2e-05,1.51361]
[1777628609380,43.1,77269.03,0.0,-0.98455,2e-05,1.51361]
[1777628609579,43.1,77269.03,0.0,-0.98455,2e-05,1.51361]
[1777628610218,43.1,77269.03,0.0,-0.98455,2e-05,1.51361]
[1777628610326,43.1,77269.03,0.0,-0.98455,2e-05,1.51361]
[1777628610426,43.1,77268.55,0.0,-0.98456,2e-05,1.51267]
[1777628616360,43.1,77265.86,0.0,-0.98466,2e-05,1.50418]
[1777628618233,43.1,77265.64,0.0,-0.98466,2e-05,1.50374]
[1777628618325,43.1,77265.64,0.0,-0.98466,2e-05,1.50374]
[1777628623170,43.1,77266.54,0.0,-0.98464,2e-05,1.50551]
[1777628623330,43.1,77266.54,0.0,-0.98464,2e-05,1.50551]
[1777628623409,43.1,77265.9,0.0,-0.98466,2e-05,1.50425]
[1777628628445,43.1,77265.85,0.0,-0.98466,2e-05,1.50416]
[1777628630459,43.1,77268.34,0.0,-0.9846,2e-05,1.50903]
[1777628632473,43.1,77266.0,0.0,-0.98465,2e-05,1.50445]
[1777628634865,43.1,77265.84,0.0,-0.98466,2e-05,1.50414]
[1777628635082,43.1,77265.84,0.0,-0.98466,2e-05,1.50414]
[1777628641535,43.1,77266.22,0.0,-0.98465,2e-05,1.50488]
[1777628646571,43.1,77265.8,0.0,-0.98466,2e-05,1.50406]
[1777628651606,43.1,77265.7,0.0,-0.98466,2e-05,1.50386]
[1777628656641,43.1,77267.7,0.0,-0.98461,2e-05,1.50778]
[1777628659097,43.1,77267.64,0.0,-0.98462,2e-05,1.50766]
[1777628659326,43.1,77267.41,0.0,-0.98462,2e-05,1.50721]
[1777628659857,43.1,77267.41,0.0,-0.98462,2e-05,1.50721]
[1777628660079,43.1,77267.41,0.0,-0.98462,2e-05,1.50721]
[1777628660177,43.1,77267.52,0.0,-0.98462,2e-05,1.50742]
[1777628666711,43.1,77265.99,0.0,-0.98465,2e-05,1.50443]
[1777628675325,43.1,77265.8,0.0,-0.98466,2e-05,1.50406]
[1777628675576,43.1,77265.8,0.0,-0.98466,2e-05,1.50406]
[1777628680809,43.1,77266.02,0.0,-0.98468,2e-05,1.50127]
[1777628681816,43.1,77263.81,0.0,-0.98474,2e-05,1.49696]
[1777628682460,43.1,77263.81,0.0,-0.98474,2e-05,1.49696]
[1777628684224,43.1,77263.72,0.0,-0.98474,2e-05,1.49678]
[1777628684323,43.1,77263.72,0.0,-0.98474,2e-05,1.49678]
[1777628684623,43.1,77263.72,0.0,-0.98474,2e-05,1.49678]
[1777628684827,43.1,77263.72,0.0,-0.98474,2e-05,1.49678]
[1777628684837,43.1,77263.74,0.0,-0.98474,2e-05,1.49682]
[1777628689872,43.1,77263.54,0.0,-0.98474,2e-05,1.49643]
[1777628696921,43.1,77262.93,0.0,-0.98476,2e-05,1.49524]
[1777628699402,43.1,77262.14,0.0,-0.98477,2e-05,1.49371]
[1777628699576,43.1,77262.14,0.0,-0.98477,2e-05,1.49371]
[1777628704976,43.1,77262.07,0.0,-0.98478,2e-05,1.49357]
[1777628710012,43.1,77262.14,0.0,-0.98477,2e-05,1.49371]
[1777628713859,43.1,77261.98,0.0,-0.98478,2e-05,1.4934]
[1777628714075,43.1,77261.98,0.0,-0.98478,2e-05,1.4934]
[1777628714176,43.1,77259.13,0.0,-0.98484,2e-05,1.48786]
[1777628714794,43.1,77259.13,0.0,-0.98484,2e-05,1.48786]
[1777628714832,43.1,77259.13,0.0,-0.98484,2e-05,1.48786]
[1777628715048,43.1,77259.09,0.0,-0.98484,2e-05,1.48778]
[1777628720083,43.1,77257.68,0.0,-0.98488,2e-05,1.48505]
[1777628723104,43.1,77255.23,0.0,-0.98493,2e-05,1.48031]
[1777628724111,43.1,77250.38,0.0,-0.98504,2e-05,1.47096]
[1777628724267,43.1,77250.38,0.0,-0.98504,2e-05,1.47096]
[1777628724324,43.1,77250.38,0.0,-0.98504,2e-05,1.47096]
[1777628727132,43.1,77247.27,0.0,-0.98511,2e-05,1.465]
[1777628728552,43.1,77247.55,0.0,-0.9851,2e-05,1.46553]
[1777628728580,43.1,77247.55,0.0,-0.9851,2e-05,1.46553]
[1777628729209,43.1,77247.55,0.0,-0.9851,2e-05,1.46553]
[1777628729146,43.1,77245.67,0.0,-0.98515,2e-05,1.46193]
[1777628729325,43.1,77245.67,0.0,-0.98515,2e-05,1.46193]
[1777628735188,43.1,77242.02,0.0,-0.98526,2e-05,1.45181]
[1777628737255,43.1,77240.75,0.0,-0.98529,2e-05,1.4494]
[1777628737324,43.1,77240.72,0.0,-0.98529,2e-05,1.44934]
[1777628738954,43.1,77242.64,0.0,-0.98524,2e-05,1.45299]
[1777628739095,43.1,77242.64,0.0,-0.98524,2e-05,1.45299]
[1777628739225,43.1,77241.02,0.0,-0.98528,2e-05,1.44991]
[1777628740230,43.1,77234.42,0.0,-0.98543,2e-05,1.4374]
[1777628740926,43.1,77234.42,0.0,-0.98543,2e-05,1.4374]
[1777628741075,43.1,77234.42,0.0,-0.98543,2e-05,1.4374]
[1777628743252,43.1,77235.28,0.0,-0.98541,2e-05,1.43903]
[1777628744401,43.1,77234.39,0.0,-0.98543,2e-05,1.43735]
[1777628744580,43.1,77234.39,0.0,-0.98543,2e-05,1.43735]
[1777628745266,43.1,77233.69,0.0,-0.98544,2e-05,1.43603]
[1777628750311,43.1,77236.79,0.0,-0.98537,2e-05,1.44189]
[1777628751752,43.1,77236.79,0.0,-0.98537,2e-05,1.44189]
[1777628751824,43.1,77236.79,0.0,-0.98537,2e-05,1.44189]
[1777628753333,43.1,77232.56,0.0,-0.98547,2e-05,1.4339]
[1777628755032,43.1,77232.56,0.0,-0.98547,2e-05,1.4339]
[1777628755079,43.1,77232.56,0.0,-0.98547,2e-05,1.4339]
[1777628755151,43.1,77229.64,0.0,-0.98553,2e-05,1.4284]
[1777628760382,43.1,77230.59,0.0,-0.98551,2e-05,1.43019]
[1777628761389,43.1,77228.15,0.0,-0.98556,2e-05,1.4256]
[1777628766424,43.1,77227.54,0.0,-0.98558,2e-05,1.42446]
[1777628771459,43.1,77227.79,0.0,-0.98557,2e-05,1.42493]
[1777628776495,43.1,77227.62,0.0,-0.98558,2e-05,1.42461]
[1777628781530,43.1,77226.79,0.0,-0.98559,2e-05,1.42305]
[1777628784550,43.1,77220.63,0.0,-0.98573,2e-05,1.41155]
[1777628785558,43.1,77217.65,0.0,-0.98579,2e-05,1.40601]
[1777628787573,43.1,77213.64,0.0,-0.98588,2e-05,1.39858]
[1777628789587,43.1,77211.58,0.0,-0.98592,2e-05,1.39478]
[1777628794622,43.1,77211.0,0.0,-0.98596,2e-05,1.39065]
[1777628797524,43.1,77211.27,0.0,-0.98596,2e-05,1.39114]
[1777628797576,43.1,77211.27,0.0,-0.98596,2e-05,1.39114]
[1777628797643,43.1,77207.01,0.0,-0.98605,2e-05,1.38332]
[1777628800665,43.1,77204.26,0.0,-0.98611,2e-05,1.37828]
[1777628802683,43.1,77201.74,0.0,-0.98616,2e-05,1.37368]
[1777628804696,43.1,77197.91,0.0,-0.98624,2e-05,1.36672]
[1777628805588,43.1,77197.91,0.0,-0.98624,2e-05,1.36672]
[1777628805826,43.1,77197.91,0.0,-0.98624,2e-05,1.36672]
[1777628805922,43.1,77197.94,0.0,-0.98624,2e-05,1.36677]
[1777628808830,43.1,77196.72,0.0,-0.98627,2e-05,1.36456]
[1777628814767,43.1,77196.54,0.0,-0.98627,2e-05,1.36423]
[1777628815774,43.1,77198.63,0.0,-0.98623,2e-05,1.36802]
[1777628817482,43.1,77198.3,0.0,-0.98623,2e-05,1.36743]
[1777628817577,43.1,77198.3,0.0,-0.98623,2e-05,1.36743]
[1777628817790,43.1,77197.64,0.0,-0.98625,2e-05,1.36623]
[1777628818535,43.1,77197.64,0.0,-0.98625,2e-05,1.36623]
[1777628818578,43.1,77197.64,0.0,-0.98625,2e-05,1.36623]
[1777628824075,43.1,77196.86,0.0,-0.98626,2e-05,1.36481]
[1777628824326,43.1,77196.86,0.0,-0.98626,2e-05,1.36481]
[1777628824177,43.1,77197.05,0.0,-0.98626,2e-05,1.36516]
[1777628826858,43.1,77196.5,0.0,-0.98627,2e-05,1.36416]
[1777628827077,43.1,77196.5,0.0,-0.98627,2e-05,1.36416]
[1777628832895,43.1,77195.06,0.0,-0.9863,2e-05,1.36155]
[1777628834615,43.1,77195.76,0.0,-0.98629,2e-05,1.36282]
[1777628834833,43.1,77195.76,0.0,-0.98629,2e-05,1.36282]
[1777628834910,43.1,77195.82,0.0,-0.98629,2e-05,1.36293]
[1777628835372,43.1,77195.82,0.0,-0.98629,2e-05,1.36293]
[1777628835583,43.1,77195.82,0.0,-0.98629,2e-05,1.36293]
[1777628840746,43.1,77196.06,0.0,-0.98628,2e-05,1.36336]
[1777628840834,43.1,77196.06,0.0,-0.98628,2e-05,1.36336]
[1777628841055,43.1,77196.06,0.0,-0.98628,2e-05,1.36336]
[1777628841081,43.1,77196.06,0.0,-0.98628,2e-05,1.36336]
[1777628841156,43.1,77197.42,0.0,-0.98625,2e-05,1.36583]
[1777628846994,43.1,77191.16,0.0,-0.98638,2e-05,1.35451]
[1777628847933,43.1,77191.16,0.0,-0.98638,2e-05,1.35451]
[1777628848078,43.1,77191.16,0.0,-0.98638,2e-05,1.35451]
[1777628848108,43.1,77190.59,0.0,-0.98639,2e-05,1.35348]
[1777628848528,43.1,77190.59,0.0,-0.98639,2e-05,1.35348]
[1777628848578,43.1,77190.59,0.0,-0.98639,2e-05,1.35348]
[1777628851022,43.1,77191.79,0.0,-0.9864,2e-05,1.35263]
[1777628854127,43.1,77190.4,0.0,-0.98643,2e-05,1.35013]
[1777628854325,43.1,77190.4,0.0,-0.98643,2e-05,1.35013]
[1777628854277,43.1,77191.1,0.0,-0.98641,2e-05,1.35139]
[1777628854874,43.1,77191.1,0.0,-0.98641,2e-05,1.35139]
[1777628855077,43.1,77191.1,0.0,-0.98641,2e-05,1.35139]
[1777628855177,43.1,77191.04,0.0,-0.98641,2e-05,1.35128]
[1777628861094,43.1,77190.46,0.0,-0.98643,2e-05,1.35024]
[1777628866129,43.1,77190.53,0.0,-0.98642,2e-05,1.35036]
[1777628870406,43.1,77190.93,0.0,-0.98642,2e-05,1.35108]
[1777628870578,43.1,77191.27,0.0,-0.98641,2e-05,1.3517]
[1777628871232,43.1,77191.27,0.0,-0.98641,2e-05,1.3517]
[1777628871327,43.1,77191.27,0.0,-0.98641,2e-05,1.3517]
[1777628871334,43.1,77190.86,0.0,-0.98642,2e-05,1.35096]
[1777628876955,43.1,77189.87,0.0,-0.98644,2e-05,1.34918]
[1777628877081,43.1,77189.87,0.0,-0.98644,2e-05,1.34918]
[1777628877207,43.1,77190.78,0.0,-0.98642,2e-05,1.35081]
[1777628877940,43.1,77190.78,0.0,-0.98642,2e-05,1.35081]
[1777628878081,43.1,77190.78,0.0,-0.98642,2e-05,1.35081]
[1777628880228,43.1,77199.01,0.0,-0.98625,2e-05,1.36569]
[1777628880687,43.1,77199.01,0.0,-0.98625,2e-05,1.36569]
[1777628880804,43.1,77199.01,0.0,-0.98625,2e-05,1.36569]
[1777628881235,43.1,77204.39,0.0,-0.98613,2e-05,1.37548]
[1777628882218,43.1,77204.39,0.0,-0.98613,2e-05,1.37548]
[1777628882333,43.1,77204.39,0.0,-0.98613,2e-05,1.37548]
[1777628886270,43.1,77207.98,0.0,-0.98606,2e-05,1.38204]
[1777628888481,43.1,77207.54,0.0,-0.98607,2e-05,1.38124]
[1777628888575,43.1,77207.54,0.0,-0.98607,2e-05,1.38124]
[1777628889305,43.1,77207.54,0.0,-0.98607,2e-05,1.38124]
[1777628889332,43.1,77207.54,0.0,-0.98607,2e-05,1.38124]
[1777628889375,43.1,77207.91,0.0,-0.98606,2e-05,1.38191]
[1777628895333,43.1,77207.38,0.0,-0.98607,2e-05,1.38094]
[1777628900367,43.1,77207.58,0.0,-0.98607,2e-05,1.38131]
[1777628900549,43.1,77207.58,0.0,-0.98607,2e-05,1.38131]
[1777628900575,43.1,77207.58,0.0,-0.98607,2e-05,1.38131]
[1777628900902,43.1,77207.58,0.0,-0.98607,2e-05,1.38131]
[1777628901785,43.1,77207.58,0.0,-0.98607,2e-05,1.38131]
[1777628901829,43.1,77207.58,0.0,-0.98607,2e-05,1.38131]
[1777628906321,43.1,77209.19,0.0,-0.98603,2e-05,1.38426]
[1777628906410,43.1,77208.3,0.0,-0.98605,2e-05,1.38263]
[1777628906578,43.1,77208.3,0.0,-0.98605,2e-05,1.38263]
[1777628907039,43.1,77208.3,0.0,-0.98605,2e-05,1.38263]
[1777628907080,43.1,77208.3,0.0,-0.98605,2e-05,1.38263]
[1777628907416,43.1,77208.23,0.0,-0.98605,2e-05,1.3825]
[1777628911445,43.1,77209.14,0.0,-0.98606,2e-05,1.38111]
[1777628915299,43.1,77209.39,0.0,-0.98606,2e-05,1.38157]
[1777628915325,43.1,77209.39,0.0,-0.98606,2e-05,1.38157]
[1777628915400,43.1,77206.74,0.0,-0.98611,2e-05,1.37672]
[1777628915825,43.1,77206.74,0.0,-0.98611,2e-05,1.37672]
[1777628916256,43.1,77206.74,0.0,-0.98611,2e-05,1.37672]
[1777628916328,43.1,77206.74,0.0,-0.98611,2e-05,1.37672]
[1777628921515,43.1,77207.05,0.0,-0.98611,2e-05,1.37729]
[1777628925235,43.1,77206.85,0.0,-0.98611,2e-05,1.37693]
[1777628925325,43.1,77206.85,0.0,-0.98611,2e-05,1.37693]
[1777628925434,43.1,77206.85,0.0,-0.98611,2e-05,1.37693]
[1777628926783,43.1,77206.73,0.0,-0.98611,2e-05,1.37671]
[1777628926832,43.1,77206.73,0.0,-0.98611,2e-05,1.37671]
[1777628928564,43.1,77203.59,0.0,-0.98618,2e-05,1.37098]
[1777628931022,43.1,77202.71,0.0,-0.9862,2e-05,1.36938]
[1777628931075,43.1,77202.71,0.0,-0.9862,2e-05,1.36938]
[1777628931228,43.1,77202.57,0.0,-0.9862,2e-05,1.36912]
[1777628932457,43.1,77202.57,0.0,-0.9862,2e-05,1.36912]
[1777628931585,43.1,77200.27,0.0,-0.98625,2e-05,1.36494]
[1777628932581,43.1,77200.27,0.0,-0.98625,2e-05,1.36494]
[1777628932592,43.1,77196.82,0.0,-0.98632,2e-05,1.35869]
[1777628936620,43.1,77198.43,0.0,-0.98629,2e-05,1.36161]
[1777628941703,43.1,77197.55,0.0,-0.98631,2e-05,1.36002]
[1777628942547,43.1,77197.55,0.0,-0.98631,2e-05,1.36002]
[1777628942576,43.1,77197.55,0.0,-0.98631,2e-05,1.36002]
[1777628942710,43.1,77197.59,0.0,-0.98631,2e-05,1.36009]
[1777628944154,43.1,77197.59,0.0,-0.98631,2e-05,1.36009]
[1777628944339,43.1,77197.59,0.0,-0.98631,2e-05,1.36009]
[1777628945730,43.1,77199.48,0.0,-0.98627,2e-05,1.36351]
[1777628947821,43.1,77199.56,0.0,-0.98627,2e-05,1.36366]
[1777628948079,43.1,77199.56,0.0,-0.98627,2e-05,1.36366]
[1777628948181,43.1,77199.76,0.0,-0.98626,2e-05,1.36402]
[1777628953360,43.1,77199.73,0.0,-0.98626,2e-05,1.36396]
[1777628953580,43.1,77199.37,0.0,-0.98627,2e-05,1.36331]
[1777628954793,43.1,77196.41,0.0,-0.98633,2e-05,1.35795]
[1777628956808,43.1,77193.87,0.0,-0.98638,2e-05,1.35337]
[1777628957541,43.1,77193.87,0.0,-0.98638,2e-05,1.35337]
[1777628957579,43.1,77193.87,0.0,-0.98638,2e-05,1.35337]
[1777628957989,43.1,77193.87,0.0,-0.98638,2e-05,1.35337]
[1777628958075,43.1,77193.87,0.0,-0.98638,2e-05,1.35337]
[1777628958176,43.1,77196.7,0.0,-0.98633,2e-05,1.35848]
[1777628958823,43.1,77194.15,0.0,-0.98638,2e-05,1.35387]
[1777628963857,43.1,77193.69,0.0,-0.98639,2e-05,1.35304]
[1777628968892,43.1,77193.76,0.0,-0.98639,2e-05,1.35317]
[1777628972810,43.1,77193.44,0.0,-0.98642,2e-05,1.34958]
[1777628972829,43.1,77193.44,0.0,-0.98642,2e-05,1.34958]
[1777628973208,43.1,77193.44,0.0,-0.98642,2e-05,1.34958]
[1777628973328,43.1,77193.44,0.0,-0.98642,2e-05,1.34958]
[1777628973429,43.1,77192.88,0.0,-0.98643,2e-05,1.34858]
[1777628978962,43.1,77191.85,0.0,-0.98646,2e-05,1.34673]
[1777628980200,43.1,77191.85,0.0,-0.98646,2e-05,1.34673]
[1777628980331,43.1,77191.85,0.0,-0.98646,2e-05,1.34673]
[1777628986011,43.1,77191.93,0.0,-0.98645,2e-05,1.34687]
[1777628988127,43.1,77191.93,0.0,-0.98645,2e-05,1.34687]
[1777628988335,43.1,77191.93,0.0,-0.98645,2e-05,1.34687]
[1777628988431,43.1,77190.07,0.0,-0.98649,2e-05,1.34353]
[1777628989863,43.1,77190.81,0.0,-0.98648,2e-05,1.34486]
[1777628990080,43.1,77190.81,0.0,-0.98648,2e-05,1.34486]
[1777628996082,43.1,77189.28,0.0,-0.98651,2e-05,1.34212]
[1777629001085,43.1,77189.9,0.0,-0.9865,2e-05,1.34323]
[1777629001479,43.1,77188.12,0.0,-0.98653,2e-05,1.34004]
[1777629002123,43.1,77186.55,0.0,-0.98657,2e-05,1.33723]
[1777629002733,43.1,77186.55,0.0,-0.98657,2e-05,1.33723]
[1777629002833,43.1,77186.55,0.0,-0.98657,2e-05,1.33723]
[1777629002897,43.1,77186.55,0.0,-0.98657,2e-05,1.33723]
[1777629008166,43.1,77186.34,0.0,-0.98657,2e-05,1.33686]
[1777629011187,43.1,77190.16,0.0,-0.98649,2e-05,1.34369]
[1777629012873,43.1,77191.57,0.0,-0.98646,2e-05,1.34622]
[1777629013128,43.1,77191.57,0.0,-0.98646,2e-05,1.34622]
[1777629013329,43.1,77191.57,0.0,-0.98646,2e-05,1.34622]
[1777629014700,43.1,77192.95,0.0,-0.98643,2e-05,1.3487]
[1777629014825,43.1,77192.95,0.0,-0.98643,2e-05,1.3487]
[1777629015216,43.1,77192.79,0.0,-0.98644,2e-05,1.34842]
[1777629020251,43.1,77199.17,0.0,-0.9863,2e-05,1.35992]
[1777629021450,43.1,77199.17,0.0,-0.9863,2e-05,1.35992]
[1777629021527,43.1,77201.56,0.0,-0.98625,2e-05,1.36426]
[1777629021579,43.1,77201.56,0.0,-0.98625,2e-05,1.36426]
[1777629027302,43.1,77201.84,0.0,-0.98625,2e-05,1.36476]
[1777629031330,43.1,77202.34,0.0,-0.98627,2e-05,1.36264]
[1777629033128,43.1,77202.27,0.0,-0.98627,2e-05,1.36251]
[1777629033328,43.1,77202.27,0.0,-0.98627,2e-05,1.36251]
[1777629034224,43.1,77202.3,0.0,-0.98627,2e-05,1.36257]
[1777629034325,43.1,77202.3,0.0,-0.98627,2e-05,1.36257]
[1777629034351,43.1,77202.49,0.0,-0.98626,2e-05,1.36291]
[1777629039386,43.1,77202.24,0.0,-0.98627,2e-05,1.36246]
[1777629042277,43.1,77202.44,0.0,-0.98626,2e-05,1.36282]
[1777629042327,43.1,77202.44,0.0,-0.98626,2e-05,1.36282]
[1777629048449,43.1,77202.27,0.0,-0.98627,2e-05,1.36251]
[1777629054491,43.1,77201.66,0.0,-0.98628,2e-05,1.36141]
[1777629055477,43.1,77201.66,0.0,-0.98628,2e-05,1.36141]
[1777629055579,43.1,77201.66,0.0,-0.98628,2e-05,1.36141]
[1777629056549,43.1,77201.66,0.0,-0.98628,2e-05,1.36141]
[1777629056577,43.1,77201.66,0.0,-0.98628,2e-05,1.36141]
[1777629056596,43.1,77201.89,0.0,-0.98628,2e-05,1.36183]
[1777629058275,43.1,77201.89,0.0,-0.98628,2e-05,1.36183]
[1777629065568,43.1,77201.73,0.0,-0.98628,2e-05,1.36154]
[1777629067582,43.1,77204.7,0.0,-0.98622,2e-05,1.36693]
[1777629068588,43.1,77207.31,0.0,-0.98616,2e-05,1.37168]
[1777629068687,43.1,77207.31,0.0,-0.98616,2e-05,1.37168]
[1777629068829,43.1,77207.31,0.0,-0.98616,2e-05,1.37168]
[1777629073212,43.1,77209.45,0.0,-0.98612,2e-05,1.37558]
[1777629073334,43.1,77209.45,0.0,-0.98612,2e-05,1.37558]
[1777629074276,43.1,77209.34,0.0,-0.98612,2e-05,1.37538]
[1777629074331,43.1,77209.34,0.0,-0.98612,2e-05,1.37538]
[1777629074377,43.1,77210.01,0.0,-0.9861,2e-05,1.3766]
[1777629079800,43.1,77208.55,0.0,-0.98614,2e-05,1.37394]
[1777629079829,43.1,77208.55,0.0,-0.98614,2e-05,1.37394]
[1777629083269,43.1,77208.55,0.0,-0.98614,2e-05,1.37394]
[1777629083324,43.1,77208.55,0.0,-0.98614,2e-05,1.37394]
[1777629083370,43.1,77208.9,0.0,-0.98613,2e-05,1.37458]
[1777629086939,43.1,77208.89,0.0,-0.98613,2e-05,1.37456]
[1777629087083,43.1,77208.89,0.0,-0.98613,2e-05,1.37456]
[1777629091750,43.1,77209.22,0.0,-0.98615,2e-05,1.37211]
[1777629095196,43.1,77210.41,0.0,-0.98613,2e-05,1.37429]
[1777629095327,43.1,77210.41,0.0,-0.98613,2e-05,1.37429]
[1777629096764,43.1,77213.6,0.0,-0.98606,2e-05,1.38012]
[1777629096828,43.1,77213.6,0.0,-0.98606,2e-05,1.38012]
[1777629096916,43.1,77213.71,0.0,-0.98606,2e-05,1.38032]
[1777629102827,43.1,77213.39,0.0,-0.98606,2e-05,1.37974]
[1777629107864,43.1,77213.27,0.0,-0.98607,2e-05,1.37952]
[1777629110697,43.1,77213.34,0.0,-0.98606,2e-05,1.37964]
[1777629110828,43.1,77213.34,0.0,-0.98606,2e-05,1.37964]
[1777629112305,43.1,77213.25,0.0,-0.98607,2e-05,1.37948]
[1777629112325,43.1,77213.25,0.0,-0.98607,2e-05,1.37948]
[1777629112426,43.1,77213.25,0.0,-0.98607,2e-05,1.37948]
[1777629115714,43.1,77213.04,0.0,-0.98607,2e-05,1.37909]
[1777629115832,43.1,77213.04,0.0,-0.98607,2e-05,1.37909]
[1777629117934,43.1,77216.62,0.0,-0.98599,2e-05,1.38566]
[1777629121444,43.1,77217.64,0.0,-0.98597,2e-05,1.38754]
[1777629121576,43.1,77217.64,0.0,-0.98597,2e-05,1.38754]
[1777629121845,43.1,77217.08,0.0,-0.98598,2e-05,1.38651]
[1777629122077,43.1,77217.08,0.0,-0.98598,2e-05,1.38651]
[1777629122178,43.1,77217.17,0.0,-0.98598,2e-05,1.38667]
[1777629128005,43.1,77216.97,0.0,-0.98599,2e-05,1.38631]
[1777629129011,43.1,77198.77,0.0,-0.98637,2e-05,1.35316]
[1777629130491,43.1,77198.77,0.0,-0.98637,2e-05,1.35316]
[1777629130592,43.1,77198.56,0.0,-0.98637,2e-05,1.35278]
[1777629131027,43.1,77204.87,0.0,-0.98624,2e-05,1.3642]
[1777629132092,43.1,77204.87,0.0,-0.98624,2e-05,1.3642]
[1777629132568,43.1,77204.87,0.0,-0.98624,2e-05,1.3642]
[1777629132672,43.1,77204.87,0.0,-0.98624,2e-05,1.3642]
[1777629132735,43.1,77204.78,0.0,-0.98624,2e-05,1.36404]
[1777629138074,43.1,77204.27,0.0,-0.98626,2e-05,1.36311]
[1777629143110,43.1,77203.52,0.0,-0.98627,2e-05,1.36175]
[1777629144056,43.1,77203.52,0.0,-0.98627,2e-05,1.36175]
[1777629144080,43.1,77203.52,0.0,-0.98627,2e-05,1.36175]
[1777629149152,43.1,77204.71,0.0,-0.98625,2e-05,1.36391]
[1777629150343,43.1,77204.71,0.0,-0.98625,2e-05,1.36391]
[1777629150578,43.1,77204.71,0.0,-0.98625,2e-05,1.36391]
[1777629151312,43.1,77204.87,0.0,-0.98624,2e-05,1.3642]
[1777629151328,43.1,77204.87,0.0,-0.98624,2e-05,1.3642]
[1777629151358,43.1,77205.35,0.0,-0.98626,2e-05,1.36204]
[1777629157209,43.1,77205.81,0.0,-0.98625,2e-05,1.36287]
[1777629158374,43.1,77205.81,0.0,-0.98625,2e-05,1.36287]
[1777629158578,43.1,77205.81,0.0,-0.98625,2e-05,1.36287]
[1777629158605,43.1,77203.59,0.0,-0.9863,2e-05,1.35885]
[1777629164258,43.1,77203.35,0.0,-0.9863,2e-05,1.35841]
[1777629169293,43.1,77203.41,0.0,-0.9863,2e-05,1.35852]
[1777629170543,43.1,77203.41,0.0,-0.9863,2e-05,1.35852]
[1777629170576,43.1,77203.41,0.0,-0.9863,2e-05,1.35852]
[1777629172237,43.1,77203.12,0.0,-0.98631,2e-05,1.358]
[1777629172326,43.1,77203.12,0.0,-0.98631,2e-05,1.358]
[1777629172392,43.1,77203.18,0.0,-0.98631,2e-05,1.35811]
[1777629178356,43.1,77205.04,0.0,-0.98627,2e-05,1.36148]
[1777629183391,43.1,77205.59,0.0,-0.98626,2e-05,1.36247]
[1777629185332,43.1,77205.56,0.0,-0.98626,2e-05,1.36242]
[1777629185577,43.1,77205.56,0.0,-0.98626,2e-05,1.36242]
[1777629191447,43.1,77204.95,0.0,-0.98627,2e-05,1.36131]
[1777629197489,43.1,77205.7,0.0,-0.98625,2e-05,1.36267]
[1777629198496,43.1,77209.85,0.0,-0.98617,2e-05,1.37022]
[1777629200245,43.1,77211.25,0.0,-0.98614,2e-05,1.37277]
[1777629200325,43.1,77211.25,0.0,-0.98614,2e-05,1.37277]
[1777629202947,43.1,77211.09,0.0,-0.98614,2e-05,1.37248]
[1777629203079,43.1,77211.09,0.0,-0.98614,2e-05,1.37248]
[1777629203531,43.1,77210.8,0.0,-0.98615,2e-05,1.37195]
[1777629208565,43.1,77210.33,0.0,-0.98616,2e-05,1.37109]
[1777629213605,43.1,77209.64,0.0,-0.9862,2e-05,1.36679]
[1777629214466,43.1,77209.64,0.0,-0.9862,2e-05,1.36679]
[1777629214576,43.1,77209.64,0.0,-0.9862,2e-05,1.36679]
[1777629219647,43.1,77212.09,0.0,-0.98615,2e-05,1.37126]
[1777629222970,43.1,77212.11,0.0,-0.98615,2e-05,1.37129]
[1777629223079,43.1,77212.11,0.0,-0.98615,2e-05,1.37129]
[1777629224929,43.1,77212.3,0.0,-0.98615,2e-05,1.37164]
[1777629225082,43.1,77212.3,0.0,-0.98615,2e-05,1.37164]
[1777629225689,43.1,77212.42,0.0,-0.98614,2e-05,1.37186]
[1777629227702,43.1,77209.87,0.0,-0.9862,2e-05,1.36721]
[1777629230051,43.1,77209.8,0.0,-0.9862,2e-05,1.36708]
[1777629230080,43.1,77209.8,0.0,-0.9862,2e-05,1.36708]
[1777629235759,43.1,77210.03,0.0,-0.98619,2e-05,1.3675]
[1777629241801,43.1,77210.07,0.0,-0.98619,2e-05,1.36758]
[1777629242699,43.1,77210.07,0.0,-0.98619,2e-05,1.36758]
[1777629242828,43.1,77210.07,0.0,-0.98619,2e-05,1.36758]
[1777629242808,43.1,77209.91,0.0,-0.9862,2e-05,1.36728]
[1777629244830,43.1,77209.41,0.0,-0.98621,2e-05,1.36637]
[1777629245080,43.1,77208.93,0.0,-0.98622,2e-05,1.3655]
[1777629246835,43.1,77211.77,0.0,-0.98616,2e-05,1.37067]
[1777629250732,43.1,77211.2,0.0,-0.98617,2e-05,1.36963]
[1777629250830,43.1,77211.2,0.0,-0.98617,2e-05,1.36963]
[1777629251254,43.1,77211.2,0.0,-0.98617,2e-05,1.36963]
[1777629251327,43.1,77211.2,0.0,-0.98617,2e-05,1.36963]
[1777629251355,43.1,77211.39,0.0,-0.98616,2e-05,1.36998]
[1777629253885,43.1,77209.13,0.0,-0.98621,2e-05,1.36587]
[1777629259927,43.1,77208.46,0.0,-0.98623,2e-05,1.36465]
[1777629264079,43.1,77207.06,0.0,-0.98626,2e-05,1.36211]
[1777629268070,43.1,77206.78,0.0,-0.98626,2e-05,1.3616]
[1777629268078,43.1,77206.78,0.0,-0.98626,2e-05,1.3616]
[1777629268164,43.1,77207.27,0.0,-0.98625,2e-05,1.36249]
[1777629273019,43.1,77207.24,0.0,-0.98628,2e-05,1.3594]
[1777629274025,43.1,77209.42,0.0,-0.98624,2e-05,1.36335]
[1777629277047,43.1,77206.95,0.0,-0.98629,2e-05,1.35887]
[1777629282082,43.1,77207.22,0.0,-0.98628,2e-05,1.35936]
[1777629287594,43.1,77207.15,0.0,-0.98628,2e-05,1.35924]
[1777629287826,43.1,77207.15,0.0,-0.98628,2e-05,1.35924]
[1777629288397,43.1,77207.28,0.0,-0.98628,2e-05,1.35947]
[1777629296179,43.1,77206.8,0.0,-0.98629,2e-05,1.3586]
[1777629301214,43.1,77206.75,0.0,-0.98629,2e-05,1.35851]
[1777629306250,43.1,77206.68,0.0,-0.98629,2e-05,1.35839]
[1777629310278,43.1,77208.98,0.0,-0.98624,2e-05,1.36255]
[1777629315313,43.1,77209.04,0.0,-0.98624,2e-05,1.36266]
[1777629316392,43.1,77209.04,0.0,-0.98624,2e-05,1.36266]
[1777629316440,43.1,77209.04,0.0,-0.98624,2e-05,1.36266]
[1777629316576,43.1,77209.04,0.0,-0.98624,2e-05,1.36266]
[1777629316599,43.1,77209.09,0.0,-0.98624,2e-05,1.36275]
[1777629322362,43.1,77210.96,0.0,-0.9862,2e-05,1.36615]
[1777629327400,43.1,77219.03,0.0,-0.98603,2e-05,1.38089]
[1777629328679,43.1,77219.03,0.0,-0.98603,2e-05,1.38089]
[1777629328727,43.1,77219.03,0.0,-0.98603,2e-05,1.38089]
[1777629328827,43.1,77219.03,0.0,-0.98603,2e-05,1.38089]
[1777629328928,43.1,77221.82,0.0,-0.98597,2e-05,1.38602]
[1777629331428,43.1,77221.88,0.0,-0.986,2e-05,1.38306]
[1777629332435,43.1,77219.7,0.0,-0.98605,2e-05,1.37906]
[1777629335567,43.1,77219.4,0.0,-0.98605,2e-05,1.37851]
[1777629335579,43.1,77219.4,0.0,-0.98605,2e-05,1.37851]
[1777629335635,43.1,77219.4,0.0,-0.98605,2e-05,1.37851]
[1777629335831,43.1,77219.4,0.0,-0.98605,2e-05,1.37851]
[1777629335919,43.1,77218.51,0.0,-0.98607,2e-05,1.37688]
[1777629340920,43.1,77218.08,0.0,-0.98608,2e-05,1.37609]
[1777629345526,43.1,77215.11,0.0,-0.98614,2e-05,1.37067]
[1777629347631,43.1,77214.89,0.0,-0.98615,2e-05,1.37026]
[1777629347828,43.1,77214.89,0.0,-0.98615,2e-05,1.37026]
[1777629353583,43.1,77215.41,0.0,-0.98614,2e-05,1.37121]
[1777629358617,43.1,77215.5,0.0,-0.98614,2e-05,1.37138]
[1777629360561,43.1,77215.49,0.0,-0.98614,2e-05,1.37136]
[1777629360577,43.1,77215.49,0.0,-0.98614,2e-05,1.37136]
[1777629360613,43.1,77215.49,0.0,-0.98614,2e-05,1.37136]
[1777629360827,43.1,77215.49,0.0,-0.98614,2e-05,1.37136]
[1777629360856,43.1,77216.99,0.0,-0.98611,2e-05,1.3741]
[1777629362645,43.1,77220.22,0.0,-0.98604,2e-05,1.38001]
[1777629367681,43.1,77219.75,0.0,-0.98605,2e-05,1.37915]
[1777629374054,43.1,77219.87,0.0,-0.98604,2e-05,1.37937]
[1777629374076,43.1,77219.87,0.0,-0.98604,2e-05,1.37937]
[1777629379765,43.1,77219.65,0.0,-0.98605,2e-05,1.37897]
[1777629381903,43.1,77219.5,0.0,-0.98605,2e-05,1.37869]
[1777629381906,43.1,77219.5,0.0,-0.98605,2e-05,1.37869]
[1777629382076,43.1,77219.19,0.0,-0.98606,2e-05,1.37812]
[1777629382786,43.1,77219.36,0.0,-0.98605,2e-05,1.37844]
[1777629386814,43.1,77221.89,0.0,-0.986,2e-05,1.38308]
[1777629390347,43.1,77221.94,0.0,-0.986,2e-05,1.38317]
[1777629390575,43.1,77221.94,0.0,-0.986,2e-05,1.38317]
[1777629390677,43.1,77221.94,0.0,-0.986,2e-05,1.38317]
[1777629393863,43.1,77222.01,0.0,-0.98603,2e-05,1.38023]
[1777629397617,43.1,77222.27,0.0,-0.98602,2e-05,1.38071]
[1777629397781,43.1,77222.27,0.0,-0.98602,2e-05,1.38071]
[1777629397826,43.1,77222.27,0.0,-0.98602,2e-05,1.38071]
[1777629397890,43.1,77222.34,0.0,-0.98602,2e-05,1.38084]
[1777629402926,43.1,77222.53,0.0,-0.98602,2e-05,1.38118]
[1777629403632,43.1,77222.53,0.0,-0.98602,2e-05,1.38118]
[1777629403797,43.1,77222.53,0.0,-0.98602,2e-05,1.38118]
[1777629403826,43.1,77222.53,0.0,-0.98602,2e-05,1.38118]
[1777629403932,43.1,77222.89,0.0,-0.98601,2e-05,1.38185]
[1777629408968,43.1,77222.78,0.0,-0.98601,2e-05,1.38164]
[1777629411351,43.1,77223.47,0.0,-0.986,2e-05,1.38291]
[1777629411429,43.1,77223.47,0.0,-0.986,2e-05,1.38291]
[1777629411576,43.1,77223.47,0.0,-0.986,2e-05,1.38291]
[1777629411583,43.1,77223.47,0.0,-0.986,2e-05,1.38291]
[1777629411831,43.1,77223.47,0.0,-0.986,2e-05,1.38291]
[1777629411921,43.1,77223.47,0.0,-0.986,2e-05,1.38291]
[1777629417025,43.1,77223.51,0.0,-0.986,2e-05,1.38298]
[1777629422061,43.1,77223.05,0.0,-0.98601,2e-05,1.38214]
[1777629427096,43.1,77220.77,0.0,-0.98605,2e-05,1.37796]
[1777629429003,43.1,77220.77,0.0,-0.98605,2e-05,1.37796]
[1777629429077,43.1,77220.77,0.0,-0.98605,2e-05,1.37796]
[1777629434145,43.1,77221.07,0.0,-0.98605,2e-05,1.37851]
[1777629439180,43.1,77221.13,0.0,-0.98605,2e-05,1.37862]
[1777629444215,43.1,77221.02,0.0,-0.98605,2e-05,1.37841]
[1777629449250,43.1,77221.02,0.0,-0.98605,2e-05,1.37841]
[1777629456737,43.1,77221.02,0.0,-0.98605,2e-05,1.37841]
[1777629456828,43.1,77221.02,0.0,-0.98605,2e-05,1.37841]
[1777629456924,43.1,77221.02,0.0,-0.98605,2e-05,1.37841]
[1777629457025,43.1,77221.02,0.0,-0.98608,2e-05,1.37535]
[1777629457082,43.1,77221.02,0.0,-0.98608,2e-05,1.37535]
[1777629462341,43.1,77221.51,0.0,-0.98607,2e-05,1.37625]
[1777629467375,43.1,77225.81,0.0,-0.98598,2e-05,1.38414]
[1777629468383,43.1,77229.88,0.0,-0.98589,2e-05,1.39164]
[1777629469390,43.1,77232.55,0.0,-0.98583,2e-05,1.39658]
[1777629470205,43.1,77232.55,0.0,-0.98583,2e-05,1.39658]
[1777629470332,43.1,77232.55,0.0,-0.98583,2e-05,1.39658]
[1777629475432,43.1,77233.16,0.0,-0.98582,2e-05,1.39771]
[1777629476439,43.1,77236.29,0.0,-0.98575,2e-05,1.40352]
[1777629478453,43.1,77240.18,0.0,-0.98567,2e-05,1.41077]
[1777629479897,43.1,77240.18,0.0,-0.98567,2e-05,1.41077]
[1777629480077,43.1,77240.18,0.0,-0.98567,2e-05,1.41077]
[1777629480103,43.1,77240.08,0.0,-0.98567,2e-05,1.41058]
[1777629480326,43.1,77240.08,0.0,-0.98567,2e-05,1.41058]
[1777629480467,43.1,77239.92,0.0,-0.98567,2e-05,1.41029]
[1777629485136,43.1,77240.52,0.0,-0.98566,2e-05,1.41141]
[1777629490536,43.1,77241.63,0.0,-0.98563,2e-05,1.41348]
[1777629492552,43.1,77239.2,0.0,-0.98569,2e-05,1.40894]
[1777629496253,43.1,77237.64,0.0,-0.98572,2e-05,1.40603]
[1777629496344,43.1,77237.64,0.0,-0.98572,2e-05,1.40603]
[1777629501622,43.1,77237.29,0.0,-0.98573,2e-05,1.40538]
[1777629505757,43.1,77239.28,0.0,-0.98569,2e-05,1.40909]
[1777629505827,43.1,77239.28,0.0,-0.98569,2e-05,1.40909]
[1777629506018,43.1,77239.28,0.0,-0.98569,2e-05,1.40909]
[1777629506076,43.1,77239.28,0.0,-0.98569,2e-05,1.40909]
[1777629506119,43.1,77239.04,0.0,-0.98569,2e-05,1.40864]
[1777629511692,43.1,77239.66,0.0,-0.98571,2e-05,1.40669]
[1777629515232,43.1,77239.64,0.0,-0.98571,2e-05,1.40665]
[1777629515325,43.1,77239.64,0.0,-0.98571,2e-05,1.40665]
[1777629520755,43.1,77240.51,0.0,-0.98569,2e-05,1.40827]
[1777629521762,43.1,77242.93,0.0,-0.98564,2e-05,1.41279]
[1777629523539,43.1,77242.74,0.0,-0.98564,2e-05,1.41244]
[1777629523576,43.1,77242.74,0.0,-0.98564,2e-05,1.41244]
[1777629524013,43.1,77242.74,0.0,-0.98564,2e-05,1.41244]
[1777629524075,43.1,77242.74,0.0,-0.98564,2e-05,1.41244]
[1777629524115,43.1,77240.54,0.0,-0.98569,2e-05,1.40833]
[1777629526078,43.1,77240.54,0.0,-0.98569,2e-05,1.40833]
[1777629534885,43.1,77239.3,0.0,-0.98572,2e-05,1.40602]
[1777629535079,43.1,77239.3,0.0,-0.98572,2e-05,1.40602]
[1777629540690,43.1,77239.51,0.0,-0.98571,2e-05,1.40641]
[1777629540829,43.1,77239.51,0.0,-0.98571,2e-05,1.40641]
[1777629540894,43.1,77239.44,0.0,-0.98571,2e-05,1.40628]
[1777629545930,43.1,77239.8,0.0,-0.9857,2e-05,1.40695]
[1777629547944,43.1,77242.25,0.0,-0.98565,2e-05,1.41152]
[1777629548748,43.1,77242.25,0.0,-0.98565,2e-05,1.41152]
[1777629548826,43.1,77242.25,0.0,-0.98565,2e-05,1.41152]
[1777629550864,43.1,77244.11,0.0,-0.98561,2e-05,1.415]
[1777629551075,43.1,77244.11,0.0,-0.98561,2e-05,1.415]
[1777629550965,43.1,77248.38,0.0,-0.98552,2e-05,1.42301]
[1777629552145,43.1,77248.38,0.0,-0.98552,2e-05,1.42301]
[1777629551972,43.1,77250.45,0.0,-0.98547,2e-05,1.42691]
[1777629552326,43.1,77250.45,0.0,-0.98547,2e-05,1.42691]
[1777629553986,43.1,77253.46,0.0,-0.9854,2e-05,1.43259]
[1777629559021,43.1,77254.59,0.0,-0.98538,2e-05,1.43473]
[1777629561035,43.1,77258.01,0.0,-0.9853,2e-05,1.44121]
[1777629563715,43.1,77256.5,0.0,-0.98534,2e-05,1.43834]
[1777629563827,43.1,77256.5,0.0,-0.98534,2e-05,1.43834]
[1777629564378,43.1,77256.48,0.0,-0.98534,2e-05,1.43831]
[1777629564582,43.1,77256.48,0.0,-0.98534,2e-05,1.43831]
[1777629564649,43.1,77256.48,0.0,-0.98534,2e-05,1.43831]
[1777629570098,43.1,77256.51,0.0,-0.98534,2e-05,1.43836]
[1777629572112,43.1,77257.11,0.0,-0.98535,2e-05,1.43635]
[1777629577148,43.1,77256.74,0.0,-0.98536,2e-05,1.43565]
[1777629580661,43.1,77256.99,0.0,-0.98536,2e-05,1.43612]
[1777629580825,43.1,77256.99,0.0,-0.98536,2e-05,1.43612]
[1777629589232,43.1,77256.2,0.0,-0.98537,2e-05,1.43462]
[1777629592132,43.1,77256.2,0.0,-0.98537,2e-05,1.43462]
[1777629592325,43.1,77255.81,0.0,-0.98538,2e-05,1.43388]
[1777629592792,43.1,77255.81,0.0,-0.98538,2e-05,1.43388]
[1777629592827,43.1,77255.81,0.0,-0.98538,2e-05,1.43388]
[1777629592889,43.1,77255.97,0.0,-0.98538,2e-05,1.43419]
[1777629598295,43.1,77257.51,0.0,-0.98535,2e-05,1.4371]
[1777629601100,43.1,77257.44,0.0,-0.98535,2e-05,1.43697]
[1777629601326,43.1,77257.93,0.0,-0.98534,2e-05,1.4379]
[1777629601424,43.1,77252.56,0.0,-0.98546,2e-05,1.42775]
[1777629602877,43.1,77252.56,0.0,-0.98546,2e-05,1.42775]
[1777629603078,43.1,77252.56,0.0,-0.98546,2e-05,1.42775]
[1777629603116,43.1,77247.37,0.0,-0.98557,2e-05,1.41799]
[1777629608826,43.1,77247.73,0.0,-0.98556,2e-05,1.41866]
[1777629609075,43.1,77247.73,0.0,-0.98556,2e-05,1.41866]
[1777629614406,43.1,77246.91,0.0,-0.98558,2e-05,1.41712]
[1777629616476,43.1,77246.48,0.0,-0.98559,2e-05,1.41632]
[1777629616576,43.1,77246.48,0.0,-0.98559,2e-05,1.41632]
[1777629616962,43.1,77246.48,0.0,-0.98559,2e-05,1.41632]
[1777629617079,43.1,77246.48,0.0,-0.98559,2e-05,1.41632]
[1777629617175,43.1,77245.74,0.0,-0.98561,2e-05,1.41493]
[1777629622463,43.1,77245.86,0.0,-0.9856,2e-05,1.41516]
[1777629627498,43.1,77245.68,0.0,-0.98561,2e-05,1.41482]
[1777629630309,43.1,77245.24,0.0,-0.98562,2e-05,1.41399]
[1777629630324,43.1,77245.24,0.0,-0.98562,2e-05,1.41399]
[1777629632024,43.1,77243.6,0.0,-0.98565,2e-05,1.41093]
[1777629632076,43.1,77243.6,0.0,-0.98565,2e-05,1.41093]
[1777629632126,43.1,77239.23,0.0,-0.98578,2e-05,1.39968]
[1777629632534,43.1,77235.23,0.0,-0.98586,2e-05,1.39226]
[1777629637924,43.1,77235.88,0.0,-0.98585,2e-05,1.39347]
[1777629638076,43.1,77235.88,0.0,-0.98585,2e-05,1.39347]
[1777629638177,43.1,77233.8,0.0,-0.9859,2e-05,1.38962]
[1777629643611,43.1,77236.49,0.0,-0.98584,2e-05,1.3946]
[1777629644628,43.1,77236.49,0.0,-0.98584,2e-05,1.3946]
[1777629644827,43.1,77236.49,0.0,-0.98584,2e-05,1.3946]
[1777629644844,43.1,77236.12,0.0,-0.98585,2e-05,1.39391]
[1777629647864,43.1,77236.39,0.0,-0.98584,2e-05,1.39441]
[1777629648078,43.1,77236.39,0.0,-0.98584,2e-05,1.39441]
[1777629653681,43.1,77235.16,0.0,-0.98587,2e-05,1.39214]
[1777629654688,43.1,77231.06,0.0,-0.98595,2e-05,1.38457]
[1777629655684,43.1,77231.06,0.0,-0.98595,2e-05,1.38457]
[1777629655827,43.1,77231.06,0.0,-0.98595,2e-05,1.38457]
[1777629656600,43.1,77230.61,0.0,-0.98596,2e-05,1.38374]
[1777629656828,43.1,77230.61,0.0,-0.98596,2e-05,1.38374]
[1777629656876,43.1,77230.62,0.0,-0.98596,2e-05,1.38376]
[1777629662383,43.1,77231.09,0.0,-0.98595,2e-05,1.38462]
[1777629662576,43.1,77231.09,0.0,-0.98595,2e-05,1.38462]
[1777629667779,43.1,77231.47,0.0,-0.98595,2e-05,1.38532]
[1777629669793,43.1,77229.31,0.0,-0.98599,2e-05,1.38135]
[1777629674828,43.1,77228.93,0.0,-0.986,2e-05,1.38065]
[1777629675703,43.1,77228.93,0.0,-0.986,2e-05,1.38065]
[1777629675768,43.1,77228.93,0.0,-0.986,2e-05,1.38065]
[1777629675828,43.1,77228.93,0.0,-0.986,2e-05,1.38065]
[1777629675835,43.1,77227.71,0.0,-0.98603,2e-05,1.37841]
[1777629682885,43.1,77227.75,0.0,-0.98603,2e-05,1.37849]
[1777629683555,43.1,77227.75,0.0,-0.98603,2e-05,1.37849]
[1777629683576,43.1,77227.75,0.0,-0.98603,2e-05,1.37849]
[1777629684370,43.1,77227.68,0.0,-0.98603,2e-05,1.37836]
[1777629684581,43.1,77227.68,0.0,-0.98603,2e-05,1.37836]
[1777629684900,43.1,77227.71,0.0,-0.98603,2e-05,1.37841]
[1777629690941,43.1,77227.09,0.0,-0.98604,2e-05,1.37727]
[1777629692084,43.1,77227.09,0.0,-0.98604,2e-05,1.37727]
[1777629692326,43.1,77227.08,0.0,-0.98607,2e-05,1.37419]
[1777629697991,43.1,77226.07,0.0,-0.98609,2e-05,1.37234]
[1777629698331,43.1,77226.07,0.0,-0.98609,2e-05,1.37234]
[1777629698577,43.1,77226.07,0.0,-0.98609,2e-05,1.37234]
[1777629698595,43.1,77226.07,0.0,-0.98609,2e-05,1.37234]
[1777629704039,43.1,77227.01,0.0,-0.98607,2e-05,1.37406]
[1777629704351,43.1,77227.01,0.0,-0.98607,2e-05,1.37406]
[1777629704578,43.1,77227.01,0.0,-0.98607,2e-05,1.37406]
[1777629708749,43.1,77226.48,0.0,-0.98608,2e-05,1.37309]
[1777629708828,43.1,77226.48,0.0,-0.98608,2e-05,1.37309]
[1777629709076,43.1,77223.6,0.0,-0.98614,2e-05,1.36783]
[1777629710124,43.1,77223.6,0.0,-0.98614,2e-05,1.36783]
[1777629710325,43.1,77223.6,0.0,-0.98614,2e-05,1.36783]
[1777629717132,43.1,77223.36,0.0,-0.98615,2e-05,1.36739]
[1777629722336,43.1,77222.03,0.0,-0.98618,2e-05,1.36497]
[1777629722579,43.1,77221.1,0.0,-0.9862,2e-05,1.36327]
[1777629723474,43.1,77221.14,0.0,-0.9862,2e-05,1.36335]
[1777629723580,43.1,77221.14,0.0,-0.9862,2e-05,1.36335]
[1777629724181,43.1,77221.17,0.0,-0.98619,2e-05,1.3634]
[1777629729144,43.1,77221.0,0.0,-0.9862,2e-05,1.36309]
[1777629729326,43.1,77221.0,0.0,-0.9862,2e-05,1.36309]
[1777629729215,43.1,77215.91,0.0,-0.98631,2e-05,1.35386]
[1777629731230,43.1,77220.31,0.0,-0.98621,2e-05,1.36184]
[1777629732111,43.1,77220.31,0.0,-0.98621,2e-05,1.36184]
[1777629732326,43.1,77220.31,0.0,-0.98621,2e-05,1.36184]
[1777629732237,43.1,77220.24,0.0,-0.98621,2e-05,1.36171]
[1777629732910,43.1,77220.24,0.0,-0.98621,2e-05,1.36171]
[1777629733076,43.1,77220.24,0.0,-0.98621,2e-05,1.36171]
[1777629733244,43.1,77218.0,0.0,-0.98626,2e-05,1.35764]
[1777629736265,43.1,77215.83,0.0,-0.98631,2e-05,1.35371]
[1777629737702,43.1,77215.43,0.0,-0.98632,2e-05,1.35299]
[1777629737828,43.1,77215.43,0.0,-0.98632,2e-05,1.35299]
[1777629738278,43.1,77215.26,0.0,-0.98632,2e-05,1.35268]
[1777629743314,43.1,77214.7,0.0,-0.98633,2e-05,1.35167]
[1777629748349,43.1,77215.33,0.0,-0.98632,2e-05,1.35281]
[1777629750363,43.1,77211.97,0.0,-0.98639,2e-05,1.34674]
[1777629751370,43.1,77212.81,0.0,-0.9864,2e-05,1.34523]
[1777629756406,43.1,77212.43,0.0,-0.98641,2e-05,1.34454]
[1777629760925,43.1,77211.5,0.0,-0.98643,2e-05,1.34287]
[1777629761074,43.1,77211.5,0.0,-0.98643,2e-05,1.34287]
[1777629761156,43.1,77207.7,0.0,-0.98651,2e-05,1.33605]
[1777629766476,43.1,77206.89,0.0,-0.98652,2e-05,1.3346]
[1777629769834,43.1,77207.13,0.0,-0.98652,2e-05,1.33503]
[1777629770078,43.1,77207.13,0.0,-0.98652,2e-05,1.33503]
[1777629770165,43.1,77207.02,0.0,-0.98652,2e-05,1.33483]
[1777629773525,43.1,77204.74,0.0,-0.98657,2e-05,1.33076]
[1777629776076,43.1,77204.55,0.0,-0.98657,2e-05,1.33042]
[1777629779771,43.1,77206.8,0.0,-0.98653,2e-05,1.33444]
[1777629779829,43.1,77206.8,0.0,-0.98653,2e-05,1.33444]
[1777629779865,43.1,77207.86,0.0,-0.9865,2e-05,1.33634]
[1777629785608,43.1,77208.05,0.0,-0.9865,2e-05,1.33668]
[1777629789481,43.1,77208.8,0.0,-0.98648,2e-05,1.33802]
[1777629789577,43.1,77208.8,0.0,-0.98648,2e-05,1.33802]
[1777629792658,43.1,77205.04,0.0,-0.98656,2e-05,1.33129]
[1777629795788,43.1,77205.94,0.0,-0.98654,2e-05,1.3329]
[1777629795827,43.1,77205.94,0.0,-0.98654,2e-05,1.3329]
[1777629795927,43.1,77207.0,0.0,-0.98652,2e-05,1.3348]
[1777629797398,43.1,77207.0,0.0,-0.98652,2e-05,1.3348]
[1777629796685,43.1,77209.6,0.0,-0.98647,2e-05,1.33946]
[1777629797579,43.1,77209.6,0.0,-0.98647,2e-05,1.33946]
[1777629802697,43.1,77208.79,0.0,-0.98648,2e-05,1.338]
[1777629802832,43.1,77208.79,0.0,-0.98648,2e-05,1.338]
[1777629802933,43.1,77208.59,0.0,-0.98649,2e-05,1.33764]
[1777629804376,43.1,77208.59,0.0,-0.98649,2e-05,1.33764]
[1777629803735,43.1,77206.5,0.0,-0.98653,2e-05,1.3339]
[1777629804575,43.1,77206.5,0.0,-0.98653,2e-05,1.3339]
[1777629809959,43.1,77206.28,0.0,-0.98654,2e-05,1.33351]
[1777629810077,43.1,77206.28,0.0,-0.98654,2e-05,1.33351]
[1777629810173,43.1,77206.81,0.0,-0.98653,2e-05,1.33446]
[1777629810561,43.1,77206.81,0.0,-0.98653,2e-05,1.33446]
[1777629810582,43.1,77206.81,0.0,-0.98653,2e-05,1.33446]
[1777629816169,43.1,77206.45,0.0,-0.98656,2e-05,1.3308]
[1777629816327,43.1,77206.45,0.0,-0.98656,2e-05,1.3308]
[1777629816372,43.1,77206.08,0.0,-0.98657,2e-05,1.33014]
[1777629817843,43.1,77204.46,0.0,-0.9866,2e-05,1.32725]
[1777629818080,43.1,77204.46,0.0,-0.9866,2e-05,1.32725]
[1777629823876,43.1,77205.45,0.0,-0.98658,2e-05,1.32902]
[1777629827599,43.1,77206.24,0.0,-0.98657,2e-05,1.33043]
[1777629827828,43.1,77206.24,0.0,-0.98657,2e-05,1.33043]
[1777629827905,43.1,77208.13,0.0,-0.98653,2e-05,1.33381]
[1777629828639,43.1,77208.13,0.0,-0.98653,2e-05,1.33381]
[1777629828828,43.1,77208.13,0.0,-0.98653,2e-05,1.33381]
[1777629833947,43.1,77205.89,0.0,-0.98657,2e-05,1.3298]
[1777629834722,43.1,77205.89,0.0,-0.98657,2e-05,1.3298]
[1777629834827,43.1,77205.89,0.0,-0.98657,2e-05,1.3298]
[1777629834954,43.1,77205.69,0.0,-0.98658,2e-05,1.32945]
[1777629835633,43.1,77205.69,0.0,-0.98658,2e-05,1.32945]
[1777629835832,43.1,77205.69,0.0,-0.98658,2e-05,1.32945]
[1777629842003,43.1,77205.5,0.0,-0.98658,2e-05,1.32911]
[1777629846909,43.1,77205.92,0.0,-0.98657,2e-05,1.32986]
[1777629847085,43.1,77205.92,0.0,-0.98657,2e-05,1.32986]
[1777629847175,43.1,77205.78,0.0,-0.98658,2e-05,1.32961]
[1777629847693,43.1,77205.78,0.0,-0.98658,2e-05,1.32961]
[1777629847829,43.1,77205.78,0.0,-0.98658,2e-05,1.32961]
[1777629850059,43.1,77208.96,0.0,-0.98651,2e-05,1.33529]
[1777629852073,43.1,77206.96,0.0,-0.98655,2e-05,1.33171]
[1777629857108,43.1,77206.77,0.0,-0.98656,2e-05,1.33138]
[1777629860332,43.1,77206.77,0.0,-0.98656,2e-05,1.33138]
[1777629860433,43.1,77206.76,0.0,-0.98656,2e-05,1.33136]
[1777629860579,43.1,77206.76,0.0,-0.98656,2e-05,1.33136]
[1777629860772,43.1,77206.76,0.0,-0.98656,2e-05,1.33136]
[1777629860839,43.1,77206.76,0.0,-0.98656,2e-05,1.33136]
[1777629860874,43.1,77206.76,0.0,-0.98656,2e-05,1.33136]
[1777629866171,43.1,77206.32,0.0,-0.98656,2e-05,1.33057]
[1777629872213,43.1,77206.07,0.0,-0.9866,2e-05,1.32712]
[1777629873220,43.1,77208.44,0.0,-0.98655,2e-05,1.33135]
[1777629874658,43.1,77208.65,0.0,-0.98655,2e-05,1.33173]
[1777629874837,43.1,77208.65,0.0,-0.98655,2e-05,1.33173]
[1777629874938,43.1,77208.65,0.0,-0.98655,2e-05,1.33173]
[1777629875522,43.1,77208.65,0.0,-0.98655,2e-05,1.33173]
[1777629875576,43.1,77208.65,0.0,-0.98655,2e-05,1.33173]
[1777629878674,43.1,77208.5,0.0,-0.98655,2e-05,1.33146]
[1777629883619,43.1,77207.0,0.0,-0.98658,2e-05,1.32878]
[1777629883833,43.1,77207.0,0.0,-0.98658,2e-05,1.32878]
[1777629884297,43.1,77207.73,0.0,-0.98656,2e-05,1.33008]
[1777629884668,43.1,77207.73,0.0,-0.98656,2e-05,1.33008]
[1777629884831,43.1,77207.73,0.0,-0.98656,2e-05,1.33008]
[1777629890249,43.1,77208.56,0.0,-0.98655,2e-05,1.33157]
[1777629890331,43.1,77208.56,0.0,-0.98655,2e-05,1.33157]
[1777629890338,43.1,77209.58,0.0,-0.98653,2e-05,1.33339]
[1777629891105,43.1,77209.58,0.0,-0.98653,2e-05,1.33339]
[1777629891331,43.1,77209.58,0.0,-0.98653,2e-05,1.33339]
[1777629897387,43.1,77208.94,0.0,-0.98654,2e-05,1.33224]
[1777629902423,43.1,77209.09,0.0,-0.98654,2e-05,1.33251]
[1777629907458,43.1,77206.88,0.0,-0.98658,2e-05,1.32857]
[1777629908877,43.1,77206.88,0.0,-0.98658,2e-05,1.32857]
[1777629909075,43.1,77206.88,0.0,-0.98658,2e-05,1.32857]
[1777629909176,43.1,77206.88,0.0,-0.98658,2e-05,1.32857]
[1777629910915,43.1,77208.07,0.0,-0.98656,2e-05,1.33069]
[1777629911083,43.1,77208.07,0.0,-0.98656,2e-05,1.33069]
[1777629911486,43.1,77210.16,0.0,-0.98651,2e-05,1.33443]
[1777629916520,43.1,77209.04,0.0,-0.98654,2e-05,1.33242]
[1777629919542,43.1,77212.05,0.0,-0.98648,2e-05,1.33782]
[1777629920575,43.1,77212.05,0.0,-0.98648,2e-05,1.33782]
[1777629920828,43.1,77212.05,0.0,-0.98648,2e-05,1.33782]
[1777629920929,43.1,77212.28,0.0,-0.98647,2e-05,1.33823]
[1777629921913,43.1,77212.28,0.0,-0.98647,2e-05,1.33823]
[1777629922079,43.1,77212.28,0.0,-0.98647,2e-05,1.33823]
[1777629923570,43.1,77215.65,0.0,-0.9864,2e-05,1.34429]
[1777629927835,43.1,77216.78,0.0,-0.98638,2e-05,1.34632]
[1777629928075,43.1,77216.78,0.0,-0.98638,2e-05,1.34632]
[1777629934647,43.1,77216.04,0.0,-0.98642,2e-05,1.34196]
[1777629939329,43.1,77214.75,0.0,-0.98645,2e-05,1.33964]
[1777629939483,43.1,77214.53,0.0,-0.98645,2e-05,1.33925]
[1777629939579,43.1,77214.53,0.0,-0.98645,2e-05,1.33925]
[1777629939682,43.1,77214.38,0.0,-0.98646,2e-05,1.33898]
[1777629942252,43.1,77214.38,0.0,-0.98646,2e-05,1.33898]
[1777629942325,43.1,77214.38,0.0,-0.98646,2e-05,1.33898]
[1777629948719,43.1,77214.48,0.0,-0.98645,2e-05,1.33916]
[1777629955877,43.1,77214.73,0.0,-0.98645,2e-05,1.33961]
[1777629956077,43.1,77214.73,0.0,-0.98645,2e-05,1.33961]
[1777629956207,43.1,77214.73,0.0,-0.98645,2e-05,1.33961]
[1777629956327,43.1,77214.73,0.0,-0.98645,2e-05,1.33961]
[1777629956412,43.1,77214.73,0.0,-0.98645,2e-05,1.33961]
[1777629961010,43.1,77214.64,0.0,-0.98645,2e-05,1.33944]
[1777629961076,43.1,77214.64,0.0,-0.98645,2e-05,1.33944]
[1777629961107,43.1,77213.53,0.0,-0.98647,2e-05,1.33745]
[1777629961837,43.1,77211.58,0.0,-0.98651,2e-05,1.33396]
[1777629962638,43.1,77211.58,0.0,-0.98651,2e-05,1.33396]
[1777629962829,43.1,77211.58,0.0,-0.98651,2e-05,1.33396]
[1777629967879,43.1,77212.12,0.0,-0.9865,2e-05,1.33492]
[1777629968988,43.1,77212.12,0.0,-0.9865,2e-05,1.33492]
[1777629969079,43.1,77212.12,0.0,-0.9865,2e-05,1.33492]
[1777629969158,43.1,77211.65,0.0,-0.98651,2e-05,1.33408]
[1777629970014,43.1,77211.65,0.0,-0.98651,2e-05,1.33408]
[1777629970082,43.1,77211.65,0.0,-0.98651,2e-05,1.33408]
[1777629976943,43.1,77211.53,0.0,-0.98652,2e-05,1.33387]
[1777629980919,43.1,77212.4,0.0,-0.9865,2e-05,1.33542]
[1777629981075,43.1,77212.4,0.0,-0.9865,2e-05,1.33542]
[1777629981142,43.1,77212.73,0.0,-0.98649,2e-05,1.33602]
[1777629981978,43.1,77214.96,0.0,-0.98644,2e-05,1.34002]
[1777629982713,43.1,77214.96,0.0,-0.98644,2e-05,1.34002]
[1777629982829,43.1,77214.96,0.0,-0.98644,2e-05,1.34002]
[1777629987012,43.1,77216.96,0.0,-0.9864,2e-05,1.34362]
[1777629988505,43.1,77216.96,0.0,-0.9864,2e-05,1.34362]
[1777629988575,43.1,77216.96,0.0,-0.9864,2e-05,1.34362]
[1777629988606,43.1,77216.45,0.0,-0.98641,2e-05,1.3427]
[1777629990466,43.1,77217.55,0.0,-0.98639,2e-05,1.34468]
[1777629990581,43.1,77217.55,0.0,-0.98639,2e-05,1.34468]
[1777629995548,43.1,77216.81,0.0,-0.98643,2e-05,1.34032]
[1777629995579,43.1,77216.81,0.0,-0.98643,2e-05,1.34032]
[1777630001112,43.1,77216.69,0.0,-0.98644,2e-05,1.3401]
[1777630003036,43.1,77216.37,0.0,-0.98644,2e-05,1.33953]
[1777630003079,43.1,77216.37,0.0,-0.98644,2e-05,1.33953]
[1777630010175,43.1,77216.53,0.0,-0.98644,2e-05,1.33982]
[1777630018231,43.1,77216.64,0.0,-0.98644,2e-05,1.34001]
[1777630021377,43.1,77218.05,0.0,-0.98641,2e-05,1.34255]
[1777630022079,43.1,77218.05,0.0,-0.98641,2e-05,1.34255]
[1777630022259,43.1,77230.22,0.0,-0.98615,2e-05,1.3646]
[1777630023267,43.1,77233.38,0.0,-0.98609,2e-05,1.37037]
[1777630024257,43.1,77233.38,0.0,-0.98609,2e-05,1.37037]
[1777630024325,43.1,77233.38,0.0,-0.98609,2e-05,1.37037]
[1777630024426,43.1,77231.38,0.0,-0.98613,2e-05,1.36672]
[1777630030316,43.1,77230.81,0.0,-0.98614,2e-05,1.36567]
[1777630034343,43.1,77229.48,0.0,-0.98617,2e-05,1.36325]
[1777630035468,43.1,77229.48,0.0,-0.98617,2e-05,1.36325]
[1777630035574,43.1,77229.48,0.0,-0.98617,2e-05,1.36325]
[1777630035629,43.1,77228.91,0.0,-0.98618,2e-05,1.36221]
[1777630037941,43.1,77229.05,0.0,-0.98618,2e-05,1.36247]
[1777630038079,43.1,77229.05,0.0,-0.98618,2e-05,1.36247]
[1777630040385,43.1,77226.95,0.0,-0.98622,2e-05,1.35865]
[1777630040919,43.1,77226.95,0.0,-0.98622,2e-05,1.35865]
[1777630042238,43.1,77226.36,0.0,-0.98623,2e-05,1.35757]
[1777630042327,43.1,77226.36,0.0,-0.98623,2e-05,1.35757]
[1777630045421,43.1,77224.3,0.0,-0.98628,2e-05,1.35384]
[1777630046463,43.1,77224.3,0.0,-0.98628,2e-05,1.35384]
[1777630046578,43.1,77224.3,0.0,-0.98628,2e-05,1.35384]
[1777630052470,43.1,77223.39,0.0,-0.98633,2e-05,1.34915]
[1777630053477,43.1,77224.63,0.0,-0.9863,2e-05,1.35139]
[1777630054617,43.1,77224.63,0.0,-0.9863,2e-05,1.35139]
[1777630054828,43.1,77225.17,0.0,-0.98629,2e-05,1.35237]
[1777630059520,43.1,77223.44,0.0,-0.98633,2e-05,1.34924]
[1777630060603,43.1,77223.44,0.0,-0.98633,2e-05,1.34924]
[1777630060678,43.1,77221.63,0.0,-0.98636,2e-05,1.34597]
[1777630060827,43.1,77221.63,0.0,-0.98636,2e-05,1.34597]
[1777630066568,43.1,77221.4,0.0,-0.98637,2e-05,1.34555]
[1777630071603,43.1,77221.56,0.0,-0.98636,2e-05,1.34584]
[1777630074625,43.1,77219.74,0.0,-0.9864,2e-05,1.34256]
[1777630077004,43.1,77219.84,0.0,-0.9864,2e-05,1.34274]
[1777630077076,43.1,77219.84,0.0,-0.9864,2e-05,1.34274]
[1777630082681,43.1,77219.47,0.0,-0.98641,2e-05,1.34207]
[1777630088722,43.1,77220.24,0.0,-0.98639,2e-05,1.34346]
[1777630090720,43.1,77219.94,0.0,-0.9864,2e-05,1.34292]
[1777630090829,43.1,77219.94,0.0,-0.9864,2e-05,1.34292]
[1777630096780,43.1,77219.86,0.0,-0.9864,2e-05,1.34278]
[1777630101815,43.1,77219.06,0.0,-0.98642,2e-05,1.34134]
[1777630106850,43.1,77221.35,0.0,-0.98637,2e-05,1.34546]
[1777630107759,43.1,77221.35,0.0,-0.98637,2e-05,1.34546]
[1777630107826,43.1,77221.35,0.0,-0.98637,2e-05,1.34546]
[1777630112892,43.1,77221.07,0.0,-0.9864,2e-05,1.34192]
[1777630115718,43.1,77220.85,0.0,-0.98641,2e-05,1.34153]
[1777630115826,43.1,77220.85,0.0,-0.98641,2e-05,1.34153]
[1777630116920,43.1,77218.62,0.0,-0.98646,2e-05,1.33752]
[1777630121955,43.1,77217.93,0.0,-0.98647,2e-05,1.33628]
[1777630127998,43.1,77218.37,0.0,-0.98646,2e-05,1.33707]
[1777630129285,43.1,77218.37,0.0,-0.98646,2e-05,1.33707]
[1777630129327,43.1,77218.37,0.0,-0.98646,2e-05,1.33707]
[1777630129426,43.1,77216.91,0.0,-0.98649,2e-05,1.33445]
[1777630131018,43.1,77218.14,0.0,-0.98647,2e-05,1.33666]
[1777630136053,43.1,77218.82,0.0,-0.98645,2e-05,1.33788]
[1777630137601,43.1,77218.82,0.0,-0.98645,2e-05,1.33788]
[1777630137615,43.1,77221.37,0.0,-0.9864,2e-05,1.34246]
[1777630137830,43.1,77221.37,0.0,-0.9864,2e-05,1.34246]
[1777630143104,43.1,77221.01,0.0,-0.98641,2e-05,1.34182]
[1777630148139,43.1,77220.89,0.0,-0.98641,2e-05,1.3416]
[1777630153600,43.1,77220.69,0.0,-0.98641,2e-05,1.34124]
[1777630153831,43.1,77220.72,0.0,-0.98641,2e-05,1.34129]
[1777630159216,43.1,77220.7,0.0,-0.98641,2e-05,1.34126]
[1777630164251,43.1,77220.52,0.0,-0.98642,2e-05,1.34093]
[1777630167272,43.1,77218.61,0.0,-0.98646,2e-05,1.3375]
[1777630171729,43.1,77218.67,0.0,-0.98645,2e-05,1.33761]
[1777630171826,43.1,77218.67,0.0,-0.98648,2e-05,1.33458]
[1777630180365,43.1,77218.55,0.0,-0.98649,2e-05,1.33437]
[1777630187814,43.1,77218.33,0.0,-0.98649,2e-05,1.33397]
[1777630187828,43.1,77218.33,0.0,-0.98649,2e-05,1.33397]
[1777630189429,43.1,77212.48,0.0,-0.98661,2e-05,1.32352]
[1777630190650,43.1,77212.48,0.0,-0.98661,2e-05,1.32352]
[1777630190752,43.1,77206.83,0.0,-0.98673,2e-05,1.31348]
[1777630192737,43.1,77206.42,0.0,-0.98674,2e-05,1.31276]
[1777630198831,43.1,77205.35,0.0,-0.98676,2e-05,1.31086]
[1777630198932,43.1,77205.35,0.0,-0.98676,2e-05,1.31086]
[1777630201513,43.1,77198.84,0.0,-0.98689,2e-05,1.29939]
[1777630202523,43.1,77192.1,0.0,-0.98703,2e-05,1.2876]
[1777630203528,43.1,77179.98,0.0,-0.98727,2e-05,1.26661]
[1777630204831,43.1,77179.98,0.0,-0.98727,2e-05,1.26661]
[1777630204536,43.1,77176.62,0.0,-0.98734,2e-05,1.26084]
[1777630205543,43.1,77176.58,0.0,-0.98734,2e-05,1.26077]
[1777630206829,43.1,77176.58,0.0,-0.98734,2e-05,1.26077]
[1777630207557,43.1,77176.89,0.0,-0.98733,2e-05,1.26131]
[1777630210829,43.1,77176.28,0.0,-0.98734,2e-05,1.26026]
[1777630210845,43.1,77176.13,0.0,-0.98735,2e-05,1.26]
[1777630211697,43.1,77176.13,0.0,-0.98735,2e-05,1.26]
[1777630211826,43.1,77176.13,0.0,-0.98735,2e-05,1.26]
[1777630217627,43.1,77177.33,0.0,-0.98732,2e-05,1.26206]
[1777630220648,43.1,77172.87,0.0,-0.98741,2e-05,1.25443]
[1777630221215,43.1,77172.87,0.0,-0.98741,2e-05,1.25443]
[1777630221326,43.1,77172.87,0.0,-0.98741,2e-05,1.25443]
[1777630222663,43.1,77169.48,0.0,-0.98748,2e-05,1.24865]
[1777630224085,43.1,77170.02,0.0,-0.98747,2e-05,1.24957]
[1777630224327,43.1,77170.02,0.0,-0.98747,2e-05,1.24957]
[1777630224678,43.1,77169.77,0.0,-0.98747,2e-05,1.24914]
[1777630227376,43.1,77169.41,0.0,-0.98748,2e-05,1.24853]
[1777630227577,43.1,77169.41,0.0,-0.98748,2e-05,1.24853]
[1777630229715,43.1,77163.89,0.0,-0.98759,2e-05,1.23917]
[1777630231906,43.1,77162.78,0.0,-0.98763,2e-05,1.23442]
[1777630232076,43.1,77162.78,0.0,-0.98763,2e-05,1.23442]
[1777630232736,43.1,77162.54,0.0,-0.98764,2e-05,1.23402]
[1777630234751,43.1,77158.58,0.0,-0.98772,2e-05,1.22735]
[1777630235757,43.1,77154.74,0.0,-0.98779,2e-05,1.22092]
[1777630236764,43.1,77152.26,0.0,-0.98784,2e-05,1.21678]
[1777630238652,43.1,77151.05,0.0,-0.98786,2e-05,1.21477]
[1777630238829,43.1,77151.05,0.0,-0.98786,2e-05,1.21477]
[1777630243813,43.1,77154.21,0.0,-0.9878,2e-05,1.22004]
[1777630245223,43.1,77155.79,0.0,-0.98777,2e-05,1.22268]
[1777630245325,43.1,77155.79,0.0,-0.98777,2e-05,1.22268]
[1777630249399,43.1,77154.76,0.0,-0.98779,2e-05,1.22096]
[1777630249576,43.1,77154.76,0.0,-0.98779,2e-05,1.22096]
[1777630249855,43.1,77154.69,0.0,-0.98779,2e-05,1.22084]
[1777630251869,43.1,77151.37,0.0,-0.98785,2e-05,1.2153]
[1777630252313,43.1,77151.37,0.0,-0.98785,2e-05,1.2153]
[1777630252329,43.1,77151.37,0.0,-0.98785,2e-05,1.2153]
[1777630255038,43.1,77148.46,0.0,-0.98791,2e-05,1.21046]
[1777630255074,43.1,77148.46,0.0,-0.98791,2e-05,1.21046]
[1777630255897,43.1,77147.13,0.0,-0.98793,2e-05,1.20826]
[1777630257164,43.1,77147.13,0.0,-0.98793,2e-05,1.20826]
[1777630257326,43.1,77147.13,0.0,-0.98793,2e-05,1.20826]
[1777630263688,43.1,77146.25,0.0,-0.98795,2e-05,1.2068]
[1777630263830,43.1,77146.25,0.0,-0.98795,2e-05,1.2068]
[1777630263953,43.1,77150.08,0.0,-0.98788,2e-05,1.21315]
[1777630266140,43.1,77151.93,0.0,-0.98784,2e-05,1.21623]
[1777630266324,43.1,77151.93,0.0,-0.98784,2e-05,1.21623]
[1777630266425,43.1,77151.96,0.0,-0.98784,2e-05,1.21628]
[1777630267921,43.1,77151.29,0.0,-0.98785,2e-05,1.21517]
[1777630268075,43.1,77151.29,0.0,-0.98785,2e-05,1.21517]
[1777630268152,43.1,77147.18,0.0,-0.98793,2e-05,1.20834]
[1777630271002,43.1,77144.0,0.0,-0.98799,2e-05,1.20308]
[1777630271990,43.1,77144.0,0.0,-0.98799,2e-05,1.20308]
[1777630272079,43.1,77144.0,0.0,-0.98799,2e-05,1.20308]
[1777630272569,43.1,77144.0,0.0,-0.98799,2e-05,1.20308]
[1777630272576,43.1,77144.0,0.0,-0.98799,2e-05,1.20308]
[1777630272676,43.1,77144.48,0.0,-0.98798,2e-05,1.20387]
[1777630277040,43.1,77142.37,0.0,-0.98802,2e-05,1.20039]
[1777630277074,43.1,77142.37,0.0,-0.98802,2e-05,1.20039]
[1777630282591,43.1,77141.43,0.0,-0.98804,2e-05,1.19884]
[1777630282825,43.1,77141.43,0.0,-0.98804,2e-05,1.19884]
[1777630283085,43.1,77148.58,0.0,-0.98791,2e-05,1.21066]
[1777630285624,43.1,77150.63,0.0,-0.98787,2e-05,1.21407]
[1777630285831,43.1,77150.63,0.0,-0.98787,2e-05,1.21407]
[1777630285843,43.1,77150.9,0.0,-0.98786,2e-05,1.21452]
[1777630289849,43.1,77150.76,0.0,-0.98786,2e-05,1.21428]
[1777630290078,43.1,77150.72,0.0,-0.98787,2e-05,1.21422]
[1777630291142,43.1,77152.72,0.0,-0.98786,2e-05,1.21471]
[1777630296354,43.1,77150.59,0.0,-0.9879,2e-05,1.21116]
[1777630299199,43.1,77144.59,0.0,-0.98801,2e-05,1.20123]
[1777630300137,43.1,77144.59,0.0,-0.98801,2e-05,1.20123]
[1777630300328,43.1,77144.59,0.0,-0.98801,2e-05,1.20123]
[1777630300428,43.1,77144.18,0.0,-0.98802,2e-05,1.20055]
[1777630306248,43.1,77144.88,0.0,-0.988,2e-05,1.20171]
[1777630309270,43.1,77140.66,0.0,-0.98808,2e-05,1.19476]
[1777630314304,43.1,77140.9,0.0,-0.98808,2e-05,1.19515]
[1777630319340,43.1,77140.93,0.0,-0.98808,2e-05,1.1952]
[1777630324375,43.1,77138.92,0.0,-0.98812,2e-05,1.1919]
[1777630329410,43.1,77138.99,0.0,-0.98811,2e-05,1.19201]
[1777630336459,43.1,77138.74,0.0,-0.98812,2e-05,1.1916]
[1777630341493,43.1,77138.7,0.0,-0.98812,2e-05,1.19154]
[1777630347536,43.1,77138.5,0.0,-0.98812,2e-05,1.19121]
[1777630352571,43.1,77138.22,0.0,-0.98816,2e-05,1.18795]
[1777630356599,43.1,77145.86,0.0,-0.98801,2e-05,1.2005]
[1777630357606,43.1,77148.13,0.0,-0.98797,2e-05,1.20425]
[1777630362641,43.1,77148.4,0.0,-0.98796,2e-05,1.2047]
[1777630368688,43.1,77149.06,0.0,-0.98795,2e-05,1.20579]
[1777630373723,43.1,77148.99,0.0,-0.98795,2e-05,1.20568]
[1777630375852,43.1,77146.25,0.0,-0.988,2e-05,1.20115]
[1777630381779,43.1,77145.4,0.0,-0.98802,2e-05,1.19974]
[1777630386814,43.1,77144.4,0.0,-0.98804,2e-05,1.1981]
[1777630393863,43.1,77144.52,0.0,-0.98804,2e-05,1.19829]
[1777630398898,43.1,77144.32,0.0,-0.98804,2e-05,1.19796]
[1777630403933,43.1,77146.15,0.0,-0.98801,2e-05,1.20098]
[1777630408967,43.1,77145.7,0.0,-0.98802,2e-05,1.20024]
[1777630417024,43.1,77145.76,0.0,-0.98804,2e-05,1.19752]
[1777630421051,43.1,77149.45,0.0,-0.98797,2e-05,1.20361]
[1777630426087,43.1,77148.22,0.0,-0.988,2e-05,1.20157]
[1777630428160,43.1,77148.19,0.0,-0.988,2e-05,1.20153]
[1777630434143,43.1,77147.87,0.0,-0.988,2e-05,1.201]
[1777630439971,43.1,77147.96,0.0,-0.988,2e-05,1.20115]
[1777630442329,43.1,77148.12,0.0,-0.988,2e-05,1.20141]
[1777630443199,43.1,77148.16,0.0,-0.988,2e-05,1.20148]
[1777630443326,43.1,77148.16,0.0,-0.988,2e-05,1.20148]
[1777630443426,43.1,77148.16,0.0,-0.988,2e-05,1.20148]
[1777630446713,43.1,77147.87,0.0,-0.988,2e-05,1.201]
[1777630446831,43.1,77147.87,0.0,-0.988,2e-05,1.201]
[1777630454286,43.1,77147.31,0.0,-0.98801,2e-05,1.20007]
[1777630461335,43.1,77147.31,0.0,-0.98801,2e-05,1.20007]
[1777630466370,43.1,77148.05,0.0,-0.988,2e-05,1.20129]
[1777630471405,43.1,77147.99,0.0,-0.98803,2e-05,1.19837]
[1777630472913,43.1,77147.99,0.0,-0.98803,2e-05,1.19837]
[1777630473054,43.1,77147.99,0.0,-0.98803,2e-05,1.19837]
[1777630473078,43.1,77147.99,0.0,-0.98803,2e-05,1.19837]
[1777630473062,43.1,77147.78,0.0,-0.98803,2e-05,1.19802]
[1777630478453,43.1,77147.92,0.0,-0.98803,2e-05,1.19826]
[1777630483489,43.1,77147.92,0.0,-0.98803,2e-05,1.19826]
[1777630488524,43.1,77147.96,0.0,-0.98803,2e-05,1.19832]
[1777630493559,43.1,77147.88,0.0,-0.98803,2e-05,1.19819]
[1777630496114,43.1,77147.95,0.0,-0.98803,2e-05,1.19831]
[1777630496174,43.1,77147.85,0.0,-0.98803,2e-05,1.19814]
[1777630496330,43.1,77147.85,0.0,-0.98803,2e-05,1.19814]
[1777630496407,43.1,77147.85,0.0,-0.98803,2e-05,1.19814]
[1777630501615,43.1,77147.79,0.0,-0.98803,2e-05,1.19804]
[1777630506653,43.1,77147.75,0.0,-0.98803,2e-05,1.19798]
[1777630511687,43.1,77147.6,0.0,-0.98803,2e-05,1.19773]
[1777630516722,43.1,77148.04,0.0,-0.98803,2e-05,1.19845]
[1777630520751,43.1,77153.17,0.0,-0.98793,2e-05,1.20694]
[1777630521335,43.1,77153.17,0.0,-0.98793,2e-05,1.20694]
[1777630521456,43.1,77153.17,0.0,-0.98793,2e-05,1.20694]
[1777630521580,43.1,77153.17,0.0,-0.98793,2e-05,1.20694]
[1777630521758,43.1,77157.52,0.0,-0.98785,2e-05,1.21417]
[1777630526793,43.1,77156.74,0.0,-0.98786,2e-05,1.21287]
[1777630531454,43.1,77156.46,0.0,-0.98787,2e-05,1.2124]
[1777630531576,43.1,77156.46,0.0,-0.98787,2e-05,1.2124]
[1777630531655,43.1,77156.46,0.0,-0.98787,2e-05,1.2124]
[1777630531827,43.1,77156.46,0.0,-0.98787,2e-05,1.2124]
[1777630531900,43.1,77156.46,0.0,-0.98789,2e-05,1.20956]
[1777630537870,43.1,77156.4,0.0,-0.98789,2e-05,1.20946]
[1777630543911,43.1,77158.16,0.0,-0.98786,2e-05,1.21238]
[1777630544839,43.1,77158.16,0.0,-0.98786,2e-05,1.21238]
[1777630544919,43.1,77161.05,0.0,-0.98781,2e-05,1.2172]
[1777630548311,43.1,77162.91,0.0,-0.98777,2e-05,1.22031]
[1777630548341,43.1,77162.91,0.0,-0.98777,2e-05,1.22031]
[1777630553982,43.1,77161.72,0.0,-0.98779,2e-05,1.21832]
[1777630559017,43.1,77161.82,0.0,-0.98779,2e-05,1.21849]
[1777630563051,43.1,77158.33,0.0,-0.98786,2e-05,1.21267]
[1777630565366,43.1,77158.34,0.0,-0.98786,2e-05,1.21268]
[1777630565487,43.1,77158.34,0.0,-0.98786,2e-05,1.21268]
[1777630565586,43.1,77158.34,0.0,-0.98786,2e-05,1.21268]
[1777630566072,43.1,77158.31,0.0,-0.98786,2e-05,1.21263]
[1777630571106,43.1,77158.0,0.0,-0.98786,2e-05,1.21212]
[1777630573245,43.1,77158.03,0.0,-0.98786,2e-05,1.21217]
[1777630573337,43.1,77158.03,0.0,-0.98786,2e-05,1.21217]
[1777630573478,43.1,77158.03,0.0,-0.98786,2e-05,1.21217]
[1777630573577,43.1,77158.03,0.0,-0.98786,2e-05,1.21217]
[1777630574128,43.1,77158.09,0.0,-0.98786,2e-05,1.21227]
[1777630579163,43.1,77157.99,0.0,-0.98786,2e-05,1.2121]
[1777630583191,43.1,77160.31,0.0,-0.98782,2e-05,1.21597]
[1777630584046,43.1,77160.31,0.0,-0.98782,2e-05,1.21597]
[1777630584075,43.1,77160.31,0.0,-0.98782,2e-05,1.21597]
[1777630587218,43.1,77165.48,0.0,-0.98772,2e-05,1.22462]
[1777630588226,43.1,77169.06,0.0,-0.98765,2e-05,1.23064]
[1777630589233,43.1,77175.11,0.0,-0.98753,2e-05,1.24086]
[1777630590241,43.1,77180.03,0.0,-0.98744,2e-05,1.24923]
[1777630591247,43.1,77184.13,0.0,-0.98739,2e-05,1.25332]
[1777630592254,43.1,77188.42,0.0,-0.9873,2e-05,1.26067]
[1777630593261,43.1,77191.39,0.0,-0.98724,2e-05,1.26578]
[1777630595275,43.1,77194.52,0.0,-0.98718,2e-05,1.27118]
[1777630600310,43.1,77195.48,0.0,-0.98716,2e-05,1.27284]
[1777630602324,43.1,77201.56,0.0,-0.98704,2e-05,1.2834]
[1777630606807,43.1,77203.49,0.0,-0.987,2e-05,1.28676]
[1777630606827,43.1,77203.49,0.0,-0.987,2e-05,1.28676]
[1777630607183,43.1,77203.49,0.0,-0.987,2e-05,1.28676]
[1777630607221,43.1,77203.49,0.0,-0.987,2e-05,1.28676]
[1777630607328,43.1,77203.49,0.0,-0.987,2e-05,1.28676]
[1777630610380,43.1,77206.53,0.0,-0.98694,2e-05,1.29208]
[1777630611387,43.1,77211.95,0.0,-0.98683,2e-05,1.3016]
[1777630613247,43.1,77211.95,0.0,-0.98683,2e-05,1.3016]
[1777630613333,43.1,77211.24,0.0,-0.98684,2e-05,1.30035]
[1777630613401,43.1,77208.86,0.0,-0.98689,2e-05,1.29616]
[1777630616745,43.1,77210.08,0.0,-0.98687,2e-05,1.29831]
[1777630616827,43.1,77210.08,0.0,-0.98687,2e-05,1.29831]
[1777630617127,43.1,77210.08,0.0,-0.98687,2e-05,1.29831]
[1777630617177,43.1,77209.92,0.0,-0.98687,2e-05,1.29803]
[1777630617326,43.1,77209.92,0.0,-0.98687,2e-05,1.29803]
[1777630622979,43.1,77212.59,0.0,-0.98682,2e-05,1.30273]
[1777630624478,43.1,77216.22,0.0,-0.98674,2e-05,1.30914]
[1777630626215,43.1,77216.22,0.0,-0.98674,2e-05,1.30914]
[1777630625485,43.1,77220.15,0.0,-0.98666,2e-05,1.31611]
[1777630626326,43.1,77220.15,0.0,-0.98666,2e-05,1.31611]
[1777630627716,43.1,77220.41,0.0,-0.98665,2e-05,1.31657]
[1777630627828,43.1,77220.41,0.0,-0.98665,2e-05,1.31657]
[1777630627916,43.1,77217.68,0.0,-0.98671,2e-05,1.31172]
[1777630628782,43.1,77217.68,0.0,-0.98671,2e-05,1.31172]
[1777630628829,43.1,77217.68,0.0,-0.98671,2e-05,1.31172]
[1777630628929,43.1,77214.6,0.0,-0.98677,2e-05,1.30627]
[1777630631527,43.1,77217.06,0.0,-0.98672,2e-05,1.31063]
[1777630633848,43.1,77218.37,0.0,-0.9867,2e-05,1.31295]
[1777630634020,43.1,77218.37,0.0,-0.9867,2e-05,1.31295]
[1777630634081,43.1,77218.37,0.0,-0.9867,2e-05,1.31295]
[1777630634177,43.1,77220.09,0.0,-0.98666,2e-05,1.316]
[1777630639583,43.1,77224.53,0.0,-0.98657,2e-05,1.32391]
[1777630642014,43.1,77224.57,0.0,-0.98657,2e-05,1.32398]
[1777630642077,43.1,77224.57,0.0,-0.98657,2e-05,1.32398]
[1777630642517,43.1,77225.11,0.0,-0.98656,2e-05,1.32495]
[1777630643029,43.1,77225.11,0.0,-0.98656,2e-05,1.32495]
[1777630643107,43.1,77238.13,0.0,-0.98628,2e-05,1.34837]
[1777630643764,43.1,77233.36,0.0,-0.98638,2e-05,1.33975]
[1777630645626,43.1,77228.51,0.0,-0.98649,2e-05,1.33103]
[1777630646426,43.1,77228.51,0.0,-0.98649,2e-05,1.33103]
[1777630646632,43.1,77245.8,0.0,-0.98612,2e-05,1.36232]
[1777630647640,43.1,77251.82,0.0,-0.98599,2e-05,1.37335]
[1777630648647,43.1,77243.41,0.0,-0.98617,2e-05,1.35796]
[1777630649654,43.1,77245.59,0.0,-0.98613,2e-05,1.36194]
[1777630654689,43.1,77240.13,0.0,-0.98627,2e-05,1.34893]
[1777630656023,43.1,77240.13,0.0,-0.98627,2e-05,1.34893]
[1777630656076,43.1,77240.13,0.0,-0.98627,2e-05,1.34893]
[1777630656670,43.1,77240.65,0.0,-0.98626,2e-05,1.34988]
[1777630656829,43.1,77240.65,0.0,-0.98626,2e-05,1.34988]
[1777630656915,43.1,77241.36,0.0,-0.98625,2e-05,1.35116]
[1777630662745,43.1,77243.04,0.0,-0.98621,2e-05,1.35422]
[1777630666086,43.1,77243.06,0.0,-0.98621,2e-05,1.35425]
[1777630666330,43.1,77242.92,0.0,-0.98621,2e-05,1.354]
[1777630671630,43.1,77242.1,0.0,-0.98623,2e-05,1.35251]
[1777630674144,43.1,77241.97,0.0,-0.98623,2e-05,1.35227]
[1777630674332,43.1,77241.9,0.0,-0.98623,2e-05,1.35214]
[1777630674712,43.1,77241.9,0.0,-0.98623,2e-05,1.35214]
[1777630674831,43.1,77241.9,0.0,-0.98623,2e-05,1.35214]
[1777630674929,43.1,77240.75,0.0,-0.98626,2e-05,1.35006]
[1777630676843,43.1,77237.97,0.0,-0.98632,2e-05,1.34502]
[1777630679865,43.1,77232.94,0.0,-0.98642,2e-05,1.33595]
[1777630680871,43.1,77225.01,0.0,-0.98659,2e-05,1.32175]
[1777630681878,43.1,77224.42,0.0,-0.9866,2e-05,1.32069]
[1777630682488,43.1,77224.42,0.0,-0.9866,2e-05,1.32069]
[1777630682577,43.1,77224.42,0.0,-0.9866,2e-05,1.32069]
[1777630686913,43.1,77228.92,0.0,-0.98651,2e-05,1.32873]
[1777630689503,43.1,77229.51,0.0,-0.9865,2e-05,1.32979]
[1777630689576,43.1,77229.51,0.0,-0.9865,2e-05,1.32979]
[1777630690172,43.1,77229.51,0.0,-0.9865,2e-05,1.32979]
[1777630690328,43.1,77229.51,0.0,-0.9865,2e-05,1.32979]
[1777630690271,43.1,77228.62,0.0,-0.98651,2e-05,1.3282]
[1777630695976,43.1,77228.41,0.0,-0.98652,2e-05,1.32782]
[1777630698997,43.1,77232.5,0.0,-0.98643,2e-05,1.33516]
[1777630700008,43.1,77235.14,0.0,-0.98638,2e-05,1.33991]
[1777630700505,43.1,77235.14,0.0,-0.98638,2e-05,1.33991]
[1777630700582,43.1,77235.14,0.0,-0.98638,2e-05,1.33991]
[1777630706045,43.1,77236.39,0.0,-0.98635,2e-05,1.34217]
[1777630711081,43.1,77236.07,0.0,-0.98639,2e-05,1.33854]
[1777630716116,43.1,77239.97,0.0,-0.98631,2e-05,1.34558]
[1777630718464,43.1,77241.91,0.0,-0.98626,2e-05,1.3491]
[1777630718580,43.1,77241.91,0.0,-0.98626,2e-05,1.3491]
[1777630719115,43.1,77241.91,0.0,-0.98626,2e-05,1.3491]
[1777630719332,43.1,77241.91,0.0,-0.98626,2e-05,1.3491]
[1777630719360,43.1,77242.27,0.0,-0.98626,2e-05,1.34975]
[1777630725179,43.1,77241.07,0.0,-0.98628,2e-05,1.34758]
[1777630731221,43.1,77241.2,0.0,-0.98628,2e-05,1.34781]
[1777630740185,43.1,77241.2,0.0,-0.98628,2e-05,1.34781]
[1777630740329,43.1,77241.2,0.0,-0.98628,2e-05,1.34781]
[1777630750354,43.1,77241.42,0.0,-0.98627,2e-05,1.34821]
[1777630755388,43.1,77242.14,0.0,-0.98626,2e-05,1.34951]
[1777630755924,43.1,77242.14,0.0,-0.98626,2e-05,1.34951]
[1777630756081,43.1,77242.14,0.0,-0.98626,2e-05,1.34951]
[1777630756508,43.1,77242.14,0.0,-0.98626,2e-05,1.34951]
[1777630756592,43.1,77242.14,0.0,-0.98626,2e-05,1.34951]
[1777630757402,43.1,77242.36,0.0,-0.98625,2e-05,1.34991]
[1777630761479,43.1,77243.36,0.0,-0.98623,2e-05,1.35173]
[1777630761579,43.1,77243.36,0.0,-0.98623,2e-05,1.35173]
[1777630767472,43.1,77242.83,0.0,-0.98624,2e-05,1.35077]
[1777630772780,43.1,77242.23,0.0,-0.98629,2e-05,1.34661]
[1777630772826,43.1,77242.23,0.0,-0.98629,2e-05,1.34661]
[1777630773656,43.1,77241.05,0.0,-0.98631,2e-05,1.34448]
[1777630773828,43.1,77241.05,0.0,-0.98631,2e-05,1.34448]
[1777630773926,43.1,77241.57,0.0,-0.9863,2e-05,1.34542]
[1777630775529,43.1,77245.51,0.0,-0.98622,2e-05,1.35257]
[1777630776436,43.1,77245.51,0.0,-0.98622,2e-05,1.35257]
[1777630776583,43.1,77245.51,0.0,-0.98622,2e-05,1.35257]
[1777630776646,43.1,77249.01,0.0,-0.98614,2e-05,1.35894]
[1777630778550,43.1,77252.55,0.0,-0.98607,2e-05,1.36541]
[1777630779681,43.1,77252.55,0.0,-0.98607,2e-05,1.36541]
[1777630779826,43.1,77252.55,0.0,-0.98607,2e-05,1.36541]
[1777630779927,43.1,77254.9,0.0,-0.98602,2e-05,1.36972]
[1777630782577,43.1,77260.84,0.0,-0.98589,2e-05,1.38065]
[1777630783998,43.1,77260.84,0.0,-0.98589,2e-05,1.38065]
[1777630784077,43.1,77260.84,0.0,-0.98589,2e-05,1.38065]
[1777630787660,43.1,77263.16,0.0,-0.98584,2e-05,1.38494]
[1777630787708,43.1,77263.16,0.0,-0.98584,2e-05,1.38494]
[1777630787827,43.1,77263.16,0.0,-0.98584,2e-05,1.38494]
[1777630787928,43.1,77262.36,0.0,-0.98586,2e-05,1.38346]
[1777630789627,43.1,77259.8,0.0,-0.98591,2e-05,1.37873]
[1777630790633,43.1,77257.47,0.0,-0.98596,2e-05,1.37444]
[1777630791560,43.1,77257.47,0.0,-0.98596,2e-05,1.37444]
[1777630791579,43.1,77257.47,0.0,-0.98596,2e-05,1.37444]
[1777630792027,43.1,77257.47,0.0,-0.98596,2e-05,1.37444]
[1777630792075,43.1,77257.47,0.0,-0.98596,2e-05,1.37444]
[1777630792128,43.1,77256.61,0.0,-0.98598,2e-05,1.37286]
[1777630797682,43.1,77255.27,0.0,-0.98601,2e-05,1.3704]
[1777630802718,43.1,77254.65,0.0,-0.98602,2e-05,1.36926]
[1777630805524,43.1,77253.24,0.0,-0.98605,2e-05,1.36667]
[1777630805575,43.1,77253.24,0.0,-0.98605,2e-05,1.36667]
[1777630807287,43.1,77253.65,0.0,-0.98604,2e-05,1.36742]
[1777630807326,43.1,77253.65,0.0,-0.98604,2e-05,1.36742]
[1777630807383,43.1,77256.49,0.0,-0.98598,2e-05,1.37264]
[1777630807753,43.1,77261.47,0.0,-0.98587,2e-05,1.38182]
[1777630809651,43.1,77261.39,0.0,-0.98588,2e-05,1.38167]
[1777630809828,43.1,77261.39,0.0,-0.98588,2e-05,1.38167]
[1777630809929,43.1,77264.98,0.0,-0.9858,2e-05,1.38832]
[1777630812788,43.1,77269.59,0.0,-0.9857,2e-05,1.39689]
[1777630813507,43.1,77269.59,0.0,-0.9857,2e-05,1.39689]
[1777630813576,43.1,77269.59,0.0,-0.9857,2e-05,1.39689]
[1777630813795,43.1,77270.75,0.0,-0.98567,2e-05,1.39905]
[1777630815154,43.1,77270.75,0.0,-0.98567,2e-05,1.39905]
[1777630815326,43.1,77270.75,0.0,-0.98567,2e-05,1.39905]
[1777630818830,43.1,77275.32,0.0,-0.98557,2e-05,1.4076]
[1777630819837,43.1,77278.64,0.0,-0.9855,2e-05,1.41384]
[1777630820845,43.1,77282.32,0.0,-0.98542,2e-05,1.42078]
[1777630821560,43.1,77282.32,0.0,-0.98542,2e-05,1.42078]
[1777630821575,43.1,77282.32,0.0,-0.98542,2e-05,1.42078]
[1777630821851,43.1,77285.04,0.0,-0.98535,2e-05,1.42593]
[1777630822858,43.1,77292.27,0.0,-0.98519,2e-05,1.43968]
[1777630824872,43.1,77293.59,0.0,-0.98516,2e-05,1.4422]
[1777630826212,43.1,77293.59,0.0,-0.98516,2e-05,1.4422]
[1777630826325,43.1,77293.59,0.0,-0.98516,2e-05,1.4422]
[1777630831667,43.1,77295.19,0.0,-0.98513,2e-05,1.44526]
[1777630831825,43.1,77295.19,0.0,-0.98513,2e-05,1.44526]
[1777630833386,43.1,77295.3,0.0,-0.98516,2e-05,1.44226]
[1777630833479,43.1,77295.3,0.0,-0.98516,2e-05,1.44226]
[1777630833577,43.1,77295.3,0.0,-0.98516,2e-05,1.44226]
[1777630837572,43.1,77295.03,0.0,-0.98516,2e-05,1.44175]
[1777630837829,43.1,77295.03,0.0,-0.98516,2e-05,1.44175]
[1777630843330,43.1,77293.14,0.0,-0.9852,2e-05,1.43814]
[1777630843369,43.1,77293.35,0.0,-0.9852,2e-05,1.43854]
[1777630843576,43.1,77293.35,0.0,-0.9852,2e-05,1.43854]
[1777630846040,43.1,77294.54,0.0,-0.98517,2e-05,1.44081]
[1777630846076,43.1,77294.54,0.0,-0.98517,2e-05,1.44081]
[1777630849838,43.1,77297.76,0.0,-0.9851,2e-05,1.44697]
[1777630850075,43.1,77297.76,0.0,-0.9851,2e-05,1.44697]
[1777630850176,43.1,77298.23,0.0,-0.98509,2e-05,1.44787]
[1777630853061,43.1,77298.38,0.0,-0.98509,2e-05,1.44816]
[1777630853075,43.1,77298.38,0.0,-0.98509,2e-05,1.44816]
[1777630853190,43.1,77300.89,0.0,-0.98503,2e-05,1.45298]
[1777630856091,43.1,77298.73,0.0,-0.98508,2e-05,1.44883]
[1777630858112,43.1,77297.6,0.0,-0.9851,2e-05,1.44666]
[1777630858338,43.1,77297.6,0.0,-0.9851,2e-05,1.44666]
[1777630858376,43.1,77297.6,0.0,-0.9851,2e-05,1.44666]
[1777630858435,43.1,77296.63,0.0,-0.98513,2e-05,1.44481]
[1777630858576,43.1,77296.63,0.0,-0.98513,2e-05,1.44481]
[1777630862136,43.1,77293.53,0.0,-0.9852,2e-05,1.43888]
[1777630864783,43.1,77292.22,0.0,-0.98522,2e-05,1.43638]
[1777630864825,43.1,77292.22,0.0,-0.98522,2e-05,1.43638]
[1777630870192,43.1,77293.3,0.0,-0.9852,2e-05,1.43844]
[1777630871766,43.1,77294.94,0.0,-0.98516,2e-05,1.44157]
[1777630871830,43.1,77294.94,0.0,-0.98516,2e-05,1.44157]
[1777630873026,43.1,77295.26,0.0,-0.98516,2e-05,1.44219]
[1777630873080,43.1,77295.26,0.0,-0.98516,2e-05,1.44219]
[1777630873213,43.1,77294.92,0.0,-0.98516,2e-05,1.44154]
[1777630878248,43.1,77296.72,0.0,-0.98512,2e-05,1.44498]
[1777630883283,43.1,77296.35,0.0,-0.98513,2e-05,1.44427]
[1777630888318,43.1,77297.62,0.0,-0.9851,2e-05,1.4467]
[1777630888578,43.1,77297.62,0.0,-0.9851,2e-05,1.4467]
[1777630890211,43.1,77298.49,0.0,-0.98508,2e-05,1.44837]
[1777630890327,43.1,77298.49,0.0,-0.98508,2e-05,1.44837]
[1777630890332,43.1,77299.07,0.0,-0.98507,2e-05,1.44948]
[1777630893353,43.1,77300.55,0.0,-0.98507,2e-05,1.44911]
[1777630894360,43.1,77303.72,0.0,-0.985,2e-05,1.4552]
[1777630896373,43.1,77306.59,0.0,-0.98493,2e-05,1.46074]
[1777630897381,43.1,77309.42,0.0,-0.98486,2e-05,1.46621]
[1777630899410,43.1,77311.16,0.0,-0.98482,2e-05,1.46959]
[1777630899579,43.1,77311.69,0.0,-0.98481,2e-05,1.47062]
[1777630905437,43.1,77312.08,0.0,-0.9848,2e-05,1.47137]
[1777630907451,43.1,77319.3,0.0,-0.98464,2e-05,1.48545]
[1777630908458,43.1,77324.54,0.0,-0.98451,2e-05,1.49574]
[1777630911479,43.1,77329.71,0.0,-0.98439,2e-05,1.50594]
[1777630915325,43.1,77329.49,0.0,-0.9844,2e-05,1.5055]
[1777630915507,43.1,77329.54,0.0,-0.98439,2e-05,1.5056]
[1777630915575,43.1,77329.54,0.0,-0.98439,2e-05,1.5056]
[1777630916342,43.1,77329.54,0.0,-0.98439,2e-05,1.5056]
[1777630916575,43.1,77329.61,0.0,-0.98439,2e-05,1.50574]
[1777630922556,43.1,77328.68,0.0,-0.98442,2e-05,1.5039]
[1777630928598,43.1,77328.98,0.0,-0.98441,2e-05,1.50449]
[1777630934121,43.1,77330.51,0.0,-0.98437,2e-05,1.50752]
[1777630934325,43.1,77330.51,0.0,-0.98437,2e-05,1.50752]
[1777630934427,43.1,77331.01,0.0,-0.98436,2e-05,1.50851]
[1777630935040,43.1,77331.01,0.0,-0.98436,2e-05,1.50851]
[1777630935075,43.1,77331.01,0.0,-0.98436,2e-05,1.50851]
[1777630940928,43.1,77330.64,0.0,-0.98437,2e-05,1.50778]
[1777630941075,43.1,77330.64,0.0,-0.98437,2e-05,1.50778]
[1777630941134,43.1,77330.67,0.0,-0.98437,2e-05,1.50784]
[1777630941825,43.1,77330.67,0.0,-0.98437,2e-05,1.50784]
[1777630942075,43.1,77330.67,0.0,-0.98437,2e-05,1.50784]
[1777630947582,43.1,77329.79,0.0,-0.98439,2e-05,1.50609]
[1777630947834,43.1,77330.1,0.0,-0.98438,2e-05,1.50671]
[1777630948419,43.1,77330.1,0.0,-0.98438,2e-05,1.50671]
[1777630948574,43.1,77330.1,0.0,-0.98438,2e-05,1.50671]
[1777630948520,43.1,77329.42,0.0,-0.9844,2e-05,1.50536]
[1777630951758,43.1,77330.56,0.0,-0.9844,2e-05,1.50432]
[1777630953153,43.1,77330.56,0.0,-0.9844,2e-05,1.50432]
[1777630953329,43.1,77330.56,0.0,-0.9844,2e-05,1.50432]
[1777630953469,43.1,77330.56,0.0,-0.9844,2e-05,1.50432]
[1777630953577,43.1,77330.56,0.0,-0.9844,2e-05,1.50432]
[1777630953570,43.1,77330.56,0.0,-0.9844,2e-05,1.50432]
[1777630958236,43.1,77331.25,0.0,-0.98439,2e-05,1.50568]
[1777630958325,43.1,77331.25,0.0,-0.98439,2e-05,1.50568]
[1777630958337,43.1,77331.45,0.0,-0.98438,2e-05,1.50608]
[1777630958611,43.1,77331.45,0.0,-0.98438,2e-05,1.50608]
[1777630958832,43.1,77331.45,0.0,-0.98438,2e-05,1.50608]
[1777630960821,43.1,77333.5,0.0,-0.98433,2e-05,1.51014]
[1777630967871,43.1,77335.94,0.0,-0.98428,2e-05,1.51498]
[1777630969771,43.1,77336.58,0.0,-0.98426,2e-05,1.51626]
[1777630969826,43.1,77336.58,0.0,-0.98426,2e-05,1.51626]
[1777630970551,43.1,77336.58,0.0,-0.98426,2e-05,1.51626]
[1777630970576,43.1,77336.58,0.0,-0.98426,2e-05,1.51626]
[1777630969885,43.1,77336.91,0.0,-0.98425,2e-05,1.51691]
[1777630974922,43.1,77336.81,0.0,-0.98426,2e-05,1.51672]
[1777630979955,43.1,77336.98,0.0,-0.98425,2e-05,1.51705]
[1777630982316,43.1,77336.87,0.0,-0.98425,2e-05,1.51683]
[1777630982326,43.1,77336.87,0.0,-0.98425,2e-05,1.51683]
[1777630982365,43.1,77334.57,0.0,-0.98431,2e-05,1.51226]
[1777630982948,43.1,77334.57,0.0,-0.98431,2e-05,1.51226]
[1777630983077,43.1,77334.57,0.0,-0.98431,2e-05,1.51226]
[1777630991838,43.1,77337.42,0.0,-0.98424,2e-05,1.51793]
[1777630992074,43.1,77337.42,0.0,-0.98424,2e-05,1.51793]
[1777630992341,43.1,77337.42,0.0,-0.98424,2e-05,1.51793]
[1777630992576,43.1,77337.42,0.0,-0.98424,2e-05,1.51793]
[1777630992442,43.1,77337.94,0.0,-0.98423,2e-05,1.51896]
[1777630995066,43.1,77335.9,0.0,-0.98428,2e-05,1.51491]
[1777630997039,43.1,77336.11,0.0,-0.98427,2e-05,1.51532]
[1777630997077,43.1,77336.11,0.0,-0.98427,2e-05,1.51532]
[1777631002114,43.1,77334.43,0.0,-0.98431,2e-05,1.51199]
[1777631005535,43.1,77334.43,0.0,-0.98431,2e-05,1.51199]
[1777631005575,43.1,77334.43,0.0,-0.98431,2e-05,1.51199]
[1777631005585,43.1,77333.87,0.0,-0.98433,2e-05,1.51087]
[1777631006120,43.1,77333.87,0.0,-0.98433,2e-05,1.51087]
[1777631006325,43.1,77333.87,0.0,-0.98433,2e-05,1.51087]
[1777631011178,43.1,77334.73,0.0,-0.98434,2e-05,1.50927]
[1777631014199,43.1,77347.39,0.0,-0.98403,2e-05,1.53454]
[1777631014735,43.1,77347.39,0.0,-0.98403,2e-05,1.53454]
[1777631015206,43.1,77371.35,0.0,-0.98345,2e-05,1.58325]
[1777631016213,43.1,77381.62,0.0,-0.98319,3e-05,1.60449]
[1777631017220,43.1,77381.41,0.0,-0.9832,3e-05,1.60405]
[1777631018285,43.1,77381.41,0.0,-0.9832,3e-05,1.60405]
[1777631018369,43.1,77389.85,0.0,-0.98298,3e-05,1.62167]
[1777631019234,43.1,77393.99,0.0,-0.98288,3e-05,1.63037]
[1777631020241,43.1,77396.19,0.0,-0.98282,3e-05,1.635]
[1777631023262,43.1,77398.23,0.0,-0.98277,3e-05,1.63931]
[1777631026288,43.1,77400.86,0.0,-0.9827,3e-05,1.64488]
[1777631027290,43.1,77404.95,0.0,-0.98259,3e-05,1.65356]
[1777631032325,43.1,77403.84,0.0,-0.98262,3e-05,1.6512]
[1777631037360,43.1,77404.39,0.0,-0.98261,3e-05,1.65237]
[1777631039149,43.1,77405.44,0.0,-0.98258,3e-05,1.65461]
[1777631039325,43.1,77405.44,0.0,-0.98258,3e-05,1.65461]
[1777631039374,43.1,77405.37,0.0,-0.98258,3e-05,1.65446]
[1777631039724,43.1,77405.37,0.0,-0.98258,3e-05,1.65446]
[1777631039827,43.1,77405.37,0.0,-0.98258,3e-05,1.65446]
[1777631043402,43.1,77407.84,0.0,-0.98252,3e-05,1.65972]
[1777631045785,43.1,77406.56,0.0,-0.98255,3e-05,1.65699]
[1777631045824,43.1,77406.56,0.0,-0.98255,3e-05,1.65699]
[1777631046321,43.1,77406.56,0.0,-0.98255,3e-05,1.65699]
[1777631046576,43.1,77406.56,0.0,-0.98255,3e-05,1.65699]
[1777631046672,43.1,77406.56,0.0,-0.98255,3e-05,1.65699]
[1777631052020,43.1,77406.0,0.0,-0.98257,3e-05,1.6558]
[1777631052076,43.1,77406.0,0.0,-0.98257,3e-05,1.6558]
[1777631052465,43.1,77403.22,0.0,-0.98264,3e-05,1.64989]
[1777631052739,43.1,77403.22,0.0,-0.98264,3e-05,1.64989]
[1777631052827,43.1,77403.22,0.0,-0.98264,3e-05,1.64989]
[1777631057500,43.1,77399.37,0.0,-0.98274,3e-05,1.64172]
[1777631058854,43.1,77397.94,0.0,-0.98277,3e-05,1.6387]
[1777631059079,43.1,77397.94,0.0,-0.98277,3e-05,1.6387]
[1777631059555,43.1,77397.94,0.0,-0.98277,3e-05,1.6387]
[1777631059575,43.1,77397.94,0.0,-0.98277,3e-05,1.6387]
[1777631059656,43.1,77395.12,0.0,-0.98285,3e-05,1.63275]
[1777631065944,43.1,77393.91,0.0,-0.98288,3e-05,1.6302]
[1777631066076,43.1,77393.91,0.0,-0.98288,3e-05,1.6302]
[1777631071046,43.1,77393.45,0.0,-0.98289,3e-05,1.62923]
[1777631071075,43.1,77393.45,0.0,-0.98289,3e-05,1.62923]
[1777631071598,43.1,77393.34,0.0,-0.98293,3e-05,1.62553]
[1777631076632,43.1,77393.31,0.0,-0.98293,3e-05,1.62546]
[1777631080844,43.1,77393.32,0.0,-0.98293,3e-05,1.62549]
[1777631081076,43.1,77393.32,0.0,-0.98293,3e-05,1.62549]
[1777631086703,43.1,77392.75,0.0,-0.98294,3e-05,1.62429]
[1777631087313,43.1,77392.75,0.0,-0.98294,3e-05,1.62429]
[1777631087324,43.1,77392.75,0.0,-0.98294,3e-05,1.62429]
[1777631087615,43.1,77392.75,0.0,-0.98294,3e-05,1.62429]
[1777631087710,43.1,77392.1,0.0,-0.98296,3e-05,1.62292]
[1777631087831,43.1,77392.1,0.0,-0.98296,3e-05,1.62292]
[1777631093752,43.1,77391.4,0.0,-0.98298,3e-05,1.62146]
[1777631094890,43.1,77391.4,0.0,-0.98298,3e-05,1.62146]
[1777631095075,43.1,77391.4,0.0,-0.98298,3e-05,1.62146]
[1777631095216,43.1,77391.4,0.0,-0.98298,3e-05,1.62146]
[1777631095324,43.1,77391.4,0.0,-0.98298,3e-05,1.62146]
[1777631095426,43.1,77391.15,0.0,-0.98298,3e-05,1.62093]
[1777631099794,43.1,77388.28,0.0,-0.98306,3e-05,1.61492]
[1777631101578,43.1,77388.28,0.0,-0.98306,3e-05,1.61492]
[1777631101679,43.1,77383.36,0.0,-0.98318,3e-05,1.60467]
[1777631101832,43.1,77383.36,0.0,-0.98318,3e-05,1.60467]
[1777631101883,43.1,77376.54,0.0,-0.98335,3e-05,1.59053]
[1777631102817,43.1,77374.0,0.0,-0.98342,2e-05,1.58529]
[1777631105051,43.1,77372.77,0.0,-0.98345,2e-05,1.58276]
[1777631105074,43.1,77372.77,0.0,-0.98345,2e-05,1.58276]
[1777631105153,43.1,77371.03,0.0,-0.98349,2e-05,1.57918]
[1777631105838,43.1,77368.7,0.0,-0.98355,2e-05,1.5744]
[1777631108432,43.1,77368.14,0.0,-0.98356,2e-05,1.57325]
[1777631108574,43.1,77368.14,0.0,-0.98356,2e-05,1.57325]
[1777631108676,43.1,77363.36,0.0,-0.98368,2e-05,1.56348]
[1777631112887,43.1,77370.69,0.0,-0.9835,2e-05,1.57848]
[1777631113894,43.1,77376.34,0.0,-0.98336,3e-05,1.59012]
[1777631115464,43.1,77376.34,0.0,-0.98336,3e-05,1.59012]
[1777631115575,43.1,77376.34,0.0,-0.98336,3e-05,1.59012]
[1777631115632,43.1,77375.77,0.0,-0.98337,2e-05,1.58894]
[1777631116240,43.1,77375.77,0.0,-0.98337,2e-05,1.58894]
[1777631116327,43.1,77375.77,0.0,-0.98337,2e-05,1.58894]
[1777631123964,43.1,77376.53,0.0,-0.98335,3e-05,1.59051]
[1777631126135,43.1,77375.96,0.0,-0.98337,2e-05,1.58933]
[1777631126326,43.1,77375.96,0.0,-0.98337,2e-05,1.58933]
[1777631126375,43.1,77374.7,0.0,-0.9834,2e-05,1.58673]
[1777631127061,43.1,77374.7,0.0,-0.9834,2e-05,1.58673]
[1777631127075,43.1,77374.7,0.0,-0.9834,2e-05,1.58673]
[1777631133549,43.1,77374.18,0.0,-0.98345,2e-05,1.58224]
[1777631133575,43.1,77374.18,0.0,-0.98345,2e-05,1.58224]
[1777631133650,43.1,77373.33,0.0,-0.98347,2e-05,1.5805]
[1777631134728,43.1,77373.33,0.0,-0.98347,2e-05,1.5805]
[1777631134035,43.1,77371.15,0.0,-0.98352,2e-05,1.57602]
[1777631134826,43.1,77371.15,0.0,-0.98352,2e-05,1.57602]
[1777631140077,43.1,77370.16,0.0,-0.98355,2e-05,1.57399]
[1777631145601,43.1,77369.63,0.0,-0.98356,2e-05,1.5729]
[1777631145676,43.1,77367.45,0.0,-0.98361,2e-05,1.56844]
[1777631145826,43.1,77367.45,0.0,-0.98361,2e-05,1.56844]
[1777631146638,43.1,77367.45,0.0,-0.98361,2e-05,1.56844]
[1777631146739,43.1,77365.55,0.0,-0.98366,2e-05,1.56456]
[1777631146831,43.1,77365.55,0.0,-0.98366,2e-05,1.56456]
[1777631151153,43.1,77361.06,0.0,-0.98377,2e-05,1.55542]
[1777631152848,43.1,77360.65,0.0,-0.98378,2e-05,1.55459]
[1777631153075,43.1,77360.65,0.0,-0.98378,2e-05,1.55459]
[1777631154446,43.1,77361.04,0.0,-0.98377,2e-05,1.55538]
[1777631154575,43.1,77361.04,0.0,-0.98377,2e-05,1.55538]
[1777631154651,43.1,77361.38,0.0,-0.98376,2e-05,1.55607]
[1777631158399,43.1,77361.59,0.0,-0.98376,2e-05,1.5565]
[1777631158576,43.1,77361.59,0.0,-0.98376,2e-05,1.5565]
[1777631159210,43.1,77363.68,0.0,-0.98371,2e-05,1.56075]
[1777631161223,43.1,77365.3,0.0,-0.98367,2e-05,1.56405]
[1777631166259,43.1,77365.48,0.0,-0.98366,2e-05,1.56442]
[1777631171294,43.1,77365.28,0.0,-0.98367,2e-05,1.56401]
[1777631172301,43.1,77363.68,0.0,-0.98371,2e-05,1.56075]
[1777631174729,43.1,77363.2,0.0,-0.98372,2e-05,1.55977]
[1777631174781,43.1,77362.76,0.0,-0.98373,2e-05,1.55888]
[1777631174826,43.1,77362.76,0.0,-0.98373,2e-05,1.55888]
[1777631175321,43.1,77362.2,0.0,-0.98374,2e-05,1.55774]
[1777631175974,43.1,77362.2,0.0,-0.98374,2e-05,1.55774]
[1777631176075,43.1,77362.2,0.0,-0.98374,2e-05,1.55774]
[1777631180794,43.1,77361.55,0.0,-0.98376,2e-05,1.55642]
[1777631180826,43.1,77361.55,0.0,-0.98376,2e-05,1.55642]
[1777631181694,43.1,77360.96,0.0,-0.98377,2e-05,1.55522]
[1777631181825,43.1,77360.96,0.0,-0.98377,2e-05,1.55522]
[1777631181795,43.1,77358.77,0.0,-0.98383,2e-05,1.55078]
[1777631182371,43.1,77357.1,0.0,-0.98387,2e-05,1.5474]
[1777631186165,43.1,77356.75,0.0,-0.98387,2e-05,1.54669]
[1777631186326,43.1,77356.75,0.0,-0.98387,2e-05,1.54669]
[1777631186651,43.1,77356.75,0.0,-0.98387,2e-05,1.54669]
[1777631186826,43.1,77356.75,0.0,-0.98387,2e-05,1.54669]
[1777631186753,43.1,77356.31,0.0,-0.98389,2e-05,1.5458]
[1777631187406,43.1,77356.39,0.0,-0.98388,2e-05,1.54596]
[1777631188413,43.1,77354.08,0.0,-0.98394,2e-05,1.5413]
[1777631189419,43.1,77352.13,0.0,-0.98399,2e-05,1.53737]
[1777631191434,43.1,77349.34,0.0,-0.98409,2e-05,1.52842]
[1777631192202,43.1,77349.34,0.0,-0.98409,2e-05,1.52842]
[1777631192328,43.1,77349.34,0.0,-0.98409,2e-05,1.52842]
[1777631197476,43.1,77348.05,0.0,-0.98412,2e-05,1.52584]
[1777631201504,43.1,77350.68,0.0,-0.98406,2e-05,1.53111]
[1777631202326,43.1,77350.68,0.0,-0.98406,2e-05,1.53111]
[1777631202511,43.1,77352.71,0.0,-0.98401,2e-05,1.53518]
[1777631203442,43.1,77352.71,0.0,-0.98401,2e-05,1.53518]
[1777631203576,43.1,77352.71,0.0,-0.98401,2e-05,1.53518]
[1777631206328,43.1,77352.84,0.0,-0.984,2e-05,1.53545]
[1777631206538,43.1,77355.83,0.0,-0.98393,2e-05,1.54147]
[1777631207184,43.1,77355.83,0.0,-0.98393,2e-05,1.54147]
[1777631207327,43.1,77355.83,0.0,-0.98393,2e-05,1.54147]
[1777631207546,43.1,77358.02,0.0,-0.98388,2e-05,1.54589]
[1777631208553,43.1,77355.99,0.0,-0.98393,2e-05,1.54179]
[1777631210569,43.1,77353.4,0.0,-0.98399,2e-05,1.53657]
[1777631210984,43.1,77353.4,0.0,-0.98399,2e-05,1.53657]
[1777631211075,43.1,77353.4,0.0,-0.98399,2e-05,1.53657]
[1777631211576,43.1,77350.48,0.0,-0.98406,2e-05,1.53071]
[1777631212007,43.1,77350.48,0.0,-0.98406,2e-05,1.53071]
[1777631212077,43.1,77350.48,0.0,-0.98406,2e-05,1.53071]
[1777631212582,43.1,77348.39,0.0,-0.98411,2e-05,1.52652]
[1777631216188,43.1,77347.39,0.0,-0.98413,2e-05,1.52452]
[1777631221646,43.1,77346.16,0.0,-0.98416,2e-05,1.52206]
[1777631223659,43.1,77344.92,0.0,-0.98419,2e-05,1.51958]
[1777631225135,43.1,77344.85,0.0,-0.9842,2e-05,1.51944]
[1777631225325,43.1,77344.85,0.0,-0.9842,2e-05,1.51944]
[1777631230710,43.1,77344.68,0.0,-0.9842,2e-05,1.5191]
[1777631233044,43.1,77344.45,0.0,-0.98421,2e-05,1.51864]
[1777631233080,43.1,77344.45,0.0,-0.98421,2e-05,1.51864]
[1777631238765,43.1,77344.66,0.0,-0.9842,2e-05,1.51906]
[1777631243800,43.1,77344.39,0.0,-0.98421,2e-05,1.51853]
[1777631245964,43.1,77343.89,0.0,-0.98422,2e-05,1.51753]
[1777631246075,43.1,77343.89,0.0,-0.98422,2e-05,1.51753]
[1777631251856,43.1,77343.27,0.0,-0.98427,2e-05,1.51297]
[1777631253775,43.1,77343.24,0.0,-0.98427,2e-05,1.51291]
[1777631253825,43.1,77343.24,0.0,-0.98427,2e-05,1.51291]
[1777631257897,43.1,77339.06,0.0,-0.98437,2e-05,1.50462]
[1777631262883,43.1,77338.3,0.0,-0.98438,2e-05,1.50311]
[1777631263077,43.1,77337.29,0.0,-0.98441,2e-05,1.50111]
[1777631263178,43.1,77335.63,0.0,-0.98445,2e-05,1.49784]
[1777631267968,43.1,77333.93,0.0,-0.98449,2e-05,1.49448]
[1777631268975,43.1,77332.62,0.0,-0.98452,2e-05,1.49191]
[1777631271689,43.1,77332.65,0.0,-0.98452,2e-05,1.49196]
[1777631271826,43.1,77332.65,0.0,-0.98452,2e-05,1.49196]
[1777631271892,43.1,77331.16,0.0,-0.98455,2e-05,1.48904]
[1777631277031,43.1,77334.35,0.0,-0.98448,2e-05,1.49531]
[1777631278834,43.1,77334.35,0.0,-0.98448,2e-05,1.49531]
[1777631279074,43.1,77335.06,0.0,-0.98446,2e-05,1.49671]
[1777631284080,43.1,77335.79,0.0,-0.98444,2e-05,1.49815]
[1777631288108,43.1,77337.99,0.0,-0.98439,2e-05,1.5025]
[1777631289595,43.1,77337.99,0.0,-0.98439,2e-05,1.5025]
[1777631289826,43.1,77337.99,0.0,-0.98439,2e-05,1.5025]
[1777631289891,43.1,77341.1,0.0,-0.98432,2e-05,1.50866]
[1777631292914,43.1,77340.68,0.0,-0.98433,2e-05,1.50783]
[1777631292135,43.1,77337.49,0.0,-0.9844,2e-05,1.50151]
[1777631293074,43.1,77337.49,0.0,-0.9844,2e-05,1.50151]
[1777631293142,43.1,77336.16,0.0,-0.98444,2e-05,1.49888]
[1777631298177,43.1,77336.51,0.0,-0.98443,2e-05,1.49957]
[1777631299717,43.1,77336.51,0.0,-0.98443,2e-05,1.49957]
[1777631299827,43.1,77336.51,0.0,-0.98443,2e-05,1.49957]
[1777631305227,43.1,77336.61,0.0,-0.98442,2e-05,1.49977]
[1777631311268,43.1,77336.3,0.0,-0.98447,2e-05,1.49586]
[1777631316279,43.1,77336.53,0.0,-0.98446,2e-05,1.49631]
[1777631316324,43.1,77336.53,0.0,-0.98446,2e-05,1.49631]
[1777631323353,43.1,77336.66,0.0,-0.98446,2e-05,1.49657]
[1777631328388,43.1,77335.72,0.0,-0.98448,2e-05,1.49471]
[1777631329036,43.1,77335.72,0.0,-0.98448,2e-05,1.49471]
[1777631329075,43.1,77335.72,0.0,-0.98448,2e-05,1.49471]
[1777631334430,43.1,77333.17,0.0,-0.98454,2e-05,1.4897]
[1777631337138,43.1,77332.93,0.0,-0.98454,2e-05,1.48922]
[1777631337329,43.1,77332.93,0.0,-0.98454,2e-05,1.48922]
[1777631342551,43.1,77331.65,0.0,-0.98457,2e-05,1.48671]
[1777631343558,43.1,77332.86,0.0,-0.98455,2e-05,1.48909]
[1777631344055,43.1,77332.86,0.0,-0.98455,2e-05,1.48909]
[1777631344074,43.1,77332.86,0.0,-0.98455,2e-05,1.48909]
[1777631351614,43.1,77334.3,0.0,-0.98451,2e-05,1.49192]
[1777631353358,43.1,77334.1,0.0,-0.98452,2e-05,1.49152]
[1777631355642,43.1,77336.21,0.0,-0.98447,2e-05,1.49568]
[1777631360677,43.1,77334.51,0.0,-0.98451,2e-05,1.49233]
[1777631365712,43.1,77333.82,0.0,-0.98452,2e-05,1.49097]
[1777631370747,43.1,77334.98,0.0,-0.9845,2e-05,1.49326]
[1777631375781,43.1,77334.92,0.0,-0.98453,2e-05,1.48984]
[1777631380817,43.1,77334.82,0.0,-0.98453,2e-05,1.48965]
[1777631385851,43.1,77334.16,0.0,-0.98455,2e-05,1.48835]
[1777631390887,43.1,77334.31,0.0,-0.98454,2e-05,1.48864]
[1777631395924,43.1,77335.32,0.0,-0.98452,2e-05,1.49063]
[1777631400958,43.1,77335.46,0.0,-0.98452,2e-05,1.49091]
[1777631403980,43.1,77333.39,0.0,-0.98457,2e-05,1.48684]
[1777631404987,43.1,77330.48,0.0,-0.98463,2e-05,1.48113]
[1777631405994,43.1,77327.95,0.0,-0.98469,2e-05,1.47619]
[1777631407001,43.1,77326.35,0.0,-0.98473,2e-05,1.47307]
[1777631413047,43.1,77325.84,0.0,-0.98474,2e-05,1.47207]
[1777631418082,43.1,77324.66,0.0,-0.98477,2e-05,1.46978]
[1777631421847,43.1,77324.36,0.0,-0.98478,2e-05,1.46919]
[1777631422084,43.1,77324.36,0.0,-0.98478,2e-05,1.46919]
[1777631422110,43.1,77323.16,0.0,-0.98481,2e-05,1.46686]
[1777631428952,43.1,77323.02,0.0,-0.98481,2e-05,1.46659]
[1777631432325,43.1,77322.5,0.0,-0.98485,2e-05,1.46232]
[1777631432426,43.1,77322.03,0.0,-0.98486,2e-05,1.46141]
[1777631437216,43.1,77325.39,0.0,-0.98479,2e-05,1.46793]
[1777631438223,43.1,77330.25,0.0,-0.98467,2e-05,1.47741]
[1777631439275,43.1,77330.25,0.0,-0.98467,2e-05,1.47741]
[1777631439324,43.1,77330.25,0.0,-0.98467,2e-05,1.47741]
[1777631439832,43.1,77330.25,0.0,-0.98467,2e-05,1.47741]
[1777631440074,43.1,77330.25,0.0,-0.98467,2e-05,1.47741]
[1777631439928,43.1,77330.24,0.0,-0.98467,2e-05,1.47739]
[1777631445272,43.1,77330.66,0.0,-0.98466,2e-05,1.47821]
[1777631449300,43.1,77333.18,0.0,-0.9846,2e-05,1.48314]
[1777631451251,43.1,77334.61,0.0,-0.98457,2e-05,1.48594]
[1777631451325,43.1,77334.61,0.0,-0.98457,2e-05,1.48594]
[1777631456350,43.1,77336.84,0.0,-0.98452,2e-05,1.49033]
[1777631459433,43.1,77337.02,0.0,-0.98451,2e-05,1.49068]
[1777631459579,43.1,77337.02,0.0,-0.98451,2e-05,1.49068]
[1777631462392,43.1,77342.41,0.0,-0.98439,2e-05,1.50131]
[1777631463399,43.1,77346.04,0.0,-0.9843,2e-05,1.50851]
[1777631465089,43.1,77346.04,0.0,-0.9843,2e-05,1.50851]
[1777631465324,43.1,77346.48,0.0,-0.98429,2e-05,1.50938]
[1777631466035,43.1,77346.48,0.0,-0.98429,2e-05,1.50938]
[1777631466074,43.1,77346.48,0.0,-0.98429,2e-05,1.50938]
[1777631466049,43.1,77346.66,0.0,-0.98429,2e-05,1.50974]
[1777631471455,43.1,77347.14,0.0,-0.98427,2e-05,1.5107]
[1777631474728,43.1,77346.89,0.0,-0.98428,2e-05,1.5102]
[1777631479499,43.1,77347.98,0.0,-0.98425,2e-05,1.51237]
[1777631479578,43.1,77347.98,0.0,-0.98425,2e-05,1.51237]
[1777631480849,43.1,77347.75,0.0,-0.98426,2e-05,1.51191]
[1777631481078,43.1,77347.75,0.0,-0.98426,2e-05,1.51191]
[1777631480927,43.1,77347.74,0.0,-0.98426,2e-05,1.51189]
[1777631486559,43.1,77347.95,0.0,-0.98425,2e-05,1.51231]
[1777631491595,43.1,77347.85,0.0,-0.98429,2e-05,1.50878]
[1777631494323,43.1,77347.85,0.0,-0.98429,2e-05,1.50878]
[1777631494576,43.1,77347.85,0.0,-0.98429,2e-05,1.50878]
[1777631499651,43.1,77347.6,0.0,-0.9843,2e-05,1.50829]
[1777631504342,43.1,77347.19,0.0,-0.98431,2e-05,1.50747]
[1777631504577,43.1,77347.19,0.0,-0.98431,2e-05,1.50747]
[1777631504929,43.1,77347.19,0.0,-0.98431,2e-05,1.50747]
[1777631505075,43.1,77347.19,0.0,-0.98431,2e-05,1.50747]
[1777631505176,43.1,77347.05,0.0,-0.98431,2e-05,1.50719]
[1777631511107,43.1,77346.0,0.0,-0.98433,2e-05,1.50511]
[1777631511325,43.1,77346.07,0.0,-0.98433,2e-05,1.50525]
[1777631516774,43.1,77346.14,0.0,-0.98433,2e-05,1.50539]
[1777631521809,43.1,77346.18,0.0,-0.98433,2e-05,1.50547]
[1777631526843,43.1,77345.92,0.0,-0.98434,2e-05,1.50495]
[1777631527215,43.1,77345.92,0.0,-0.98434,2e-05,1.50495]
[1777631527327,43.1,77345.92,0.0,-0.98434,2e-05,1.50495]
[1777631527883,43.1,77345.92,0.0,-0.98434,2e-05,1.50495]
[1777631528074,43.1,77345.92,0.0,-0.98434,2e-05,1.50495]
[1777631528078,43.1,77346.15,0.0,-0.98433,2e-05,1.50541]
[1777631532103,43.1,77346.05,0.0,-0.98433,2e-05,1.50521]
[1777631533893,43.1,77339.59,0.0,-0.98449,2e-05,1.49244]
[1777631534900,43.1,77330.56,0.0,-0.9847,2e-05,1.47473]
[1777631535907,43.1,77330.11,0.0,-0.98471,2e-05,1.47386]
[1777631536572,43.1,77330.11,0.0,-0.98471,2e-05,1.47386]
[1777631536827,43.1,77330.11,0.0,-0.98471,2e-05,1.47386]
[1777631538142,43.1,77329.95,0.0,-0.98471,2e-05,1.47354]
[1777631538178,43.1,77329.19,0.0,-0.98473,2e-05,1.47206]
[1777631538326,43.1,77329.19,0.0,-0.98473,2e-05,1.47206]
[1777631543963,43.1,77324.93,0.0,-0.98483,2e-05,1.46378]
[1777631544970,43.1,77319.77,0.0,-0.98495,2e-05,1.45379]
[1777631545977,43.1,77315.38,0.0,-0.98505,2e-05,1.44534]
[1777631547991,43.1,77311.54,0.0,-0.98514,2e-05,1.43798]
[1777631549201,43.1,77311.54,0.0,-0.98514,2e-05,1.43798]
[1777631549326,43.1,77311.37,0.0,-0.98514,2e-05,1.43765]
[1777631552018,43.1,77311.08,0.0,-0.98518,2e-05,1.43388]
[1777631557108,43.1,77310.96,0.0,-0.98518,2e-05,1.43365]
[1777631557326,43.1,77310.83,0.0,-0.98519,2e-05,1.4334]
[1777631558248,43.1,77310.91,0.0,-0.98518,2e-05,1.43355]
[1777631558325,43.1,77310.91,0.0,-0.98518,2e-05,1.43355]
[1777631559068,43.1,77312.26,0.0,-0.98515,2e-05,1.43613]
[1777631562750,43.1,77314.25,0.0,-0.98511,2e-05,1.43994]
[1777631562834,43.1,77314.25,0.0,-0.98511,2e-05,1.43994]
[1777631563120,43.1,77314.25,0.0,-0.98511,2e-05,1.43994]
[1777631563221,43.1,77314.0,0.0,-0.98511,2e-05,1.43946]
[1777631563326,43.1,77314.0,0.0,-0.98511,2e-05,1.43946]
[1777631569138,43.1,77313.3,0.0,-0.98513,2e-05,1.43812]
[1777631571870,43.1,77312.42,0.0,-0.98515,2e-05,1.43644]
[1777631572078,43.1,77312.42,0.0,-0.98515,2e-05,1.43644]
[1777631577194,43.1,77311.81,0.0,-0.98516,2e-05,1.43527]
[1777631578493,43.1,77311.81,0.0,-0.98516,2e-05,1.43527]
[1777631578577,43.1,77311.81,0.0,-0.98516,2e-05,1.43527]
[1777631578842,43.1,77311.81,0.0,-0.98516,2e-05,1.43527]
[1777631579078,43.1,77311.81,0.0,-0.98516,2e-05,1.43527]
[1777631579208,43.1,77311.85,0.0,-0.98516,2e-05,1.43535]
[1777631584243,43.1,77312.07,0.0,-0.98516,2e-05,1.43577]
[1777631589278,43.1,77311.89,0.0,-0.98516,2e-05,1.43543]
[1777631593364,43.1,77312.11,0.0,-0.98516,2e-05,1.43585]
[1777631593590,43.1,77312.11,0.0,-0.98516,2e-05,1.43585]
[1777631599348,43.1,77313.67,0.0,-0.98512,2e-05,1.43883]
[1777631600693,43.1,77313.67,0.0,-0.98512,2e-05,1.43883]
[1777631600827,43.1,77313.67,0.0,-0.98512,2e-05,1.43883]
[1777631601497,43.1,77313.54,0.0,-0.98512,2e-05,1.43858]
[1777631601580,43.1,77313.54,0.0,-0.98512,2e-05,1.43858]
[1777631601598,43.1,77313.74,0.0,-0.98512,2e-05,1.43896]
[1777631607403,43.1,77312.46,0.0,-0.98515,2e-05,1.43652]
[1777631611432,43.1,77312.47,0.0,-0.98518,2e-05,1.43331]
[1777631612439,43.1,77308.3,0.0,-0.98527,2e-05,1.42537]
[1777631613406,43.1,77308.3,0.0,-0.98527,2e-05,1.42537]
[1777631613577,43.1,77308.3,0.0,-0.98527,2e-05,1.42537]
[1777631614453,43.1,77303.72,0.0,-0.98538,2e-05,1.41668]
[1777631616036,43.1,77303.72,0.0,-0.98538,2e-05,1.41668]
[1777631616079,43.1,77303.72,0.0,-0.98538,2e-05,1.41668]
[1777631616099,43.1,77301.5,0.0,-0.98543,2e-05,1.41248]
[1777631621086,43.1,77300.4,0.0,-0.98545,2e-05,1.41041]
[1777631621323,43.1,77300.44,0.0,-0.98545,2e-05,1.41048]
[1777631627658,43.1,77300.01,0.0,-0.98546,2e-05,1.40967]
[1777631627827,43.1,77300.01,0.0,-0.98546,2e-05,1.40967]
[1777631628758,43.1,77299.62,0.0,-0.98547,2e-05,1.40894]
[1777631628832,43.1,77299.62,0.0,-0.98547,2e-05,1.40894]
[1777631628930,43.1,77298.03,0.0,-0.98551,2e-05,1.40594]
[1777631636606,43.1,77298.65,0.0,-0.98549,2e-05,1.40711]
[1777631638590,43.1,77297.95,0.0,-0.98551,2e-05,1.40579]
[1777631638827,43.1,77297.95,0.0,-0.98551,2e-05,1.40579]
[1777631641643,43.1,77295.22,0.0,-0.98557,2e-05,1.40067]
[1777631643656,43.1,77292.75,0.0,-0.98562,2e-05,1.39604]
[1777631644876,43.1,77292.75,0.0,-0.98562,2e-05,1.39604]
[1777631645075,43.1,77292.75,0.0,-0.98562,2e-05,1.39604]
[1777631645176,43.1,77290.02,0.0,-0.98568,2e-05,1.39094]
[1777631647048,43.1,77289.78,0.0,-0.98569,2e-05,1.39049]
[1777631647079,43.1,77289.78,0.0,-0.98569,2e-05,1.39049]
[1777631647097,43.1,77289.81,0.0,-0.98569,2e-05,1.39055]
[1777631649609,43.1,77291.28,0.0,-0.98565,2e-05,1.39329]
[1777631649825,43.1,77291.28,0.0,-0.98565,2e-05,1.39329]
[1777631655583,43.1,77291.61,0.0,-0.98565,2e-05,1.39391]
[1777631655830,43.1,77291.61,0.0,-0.98565,2e-05,1.39391]
[1777631656747,43.1,77297.08,0.0,-0.98553,2e-05,1.40416]
[1777631658017,43.1,77297.08,0.0,-0.98553,2e-05,1.40416]
[1777631658080,43.1,77297.08,0.0,-0.98553,2e-05,1.40416]
[1777631658163,43.1,77298.58,0.0,-0.98549,2e-05,1.40698]
[1777631668831,43.1,77299.21,0.0,-0.98548,2e-05,1.40816]
[1777631673866,43.1,77298.6,0.0,-0.98552,2e-05,1.40384]
[1777631674490,43.1,77298.6,0.0,-0.98552,2e-05,1.40384]
[1777631674580,43.1,77298.6,0.0,-0.98552,2e-05,1.40384]
[1777631681265,43.1,77298.22,0.0,-0.98553,2e-05,1.40312]
[1777631681329,43.1,77298.22,0.0,-0.98553,2e-05,1.40312]
[1777631681499,43.1,77298.03,0.0,-0.98554,2e-05,1.40277]
[1777631681576,43.1,77298.03,0.0,-0.98554,2e-05,1.40277]
[1777631681922,43.1,77298.13,0.0,-0.98553,2e-05,1.40295]
[1777631686957,43.1,77298.57,0.0,-0.98552,2e-05,1.40378]
[1777631695327,43.1,77298.21,0.0,-0.98553,2e-05,1.4031]
[1777631695578,43.1,77298.21,0.0,-0.98553,2e-05,1.4031]
[1777631702063,43.1,77298.91,0.0,-0.98552,2e-05,1.40442]
[1777631707315,43.1,77298.66,0.0,-0.98552,2e-05,1.40395]
[1777631707324,43.1,77298.66,0.0,-0.98552,2e-05,1.40395]
[1777631708105,43.1,77298.99,0.0,-0.98552,2e-05,1.40457]
[1777631709115,43.1,77298.99,0.0,-0.98552,2e-05,1.40457]
[1777631709324,43.1,77298.99,0.0,-0.98552,2e-05,1.40457]
[1777631716161,43.1,77298.81,0.0,-0.98552,2e-05,1.40423]
[1777631723209,43.1,77298.65,0.0,-0.98552,2e-05,1.40393]
[1777631725724,43.1,77298.66,0.0,-0.98552,2e-05,1.40395]
[1777631725827,43.1,77298.66,0.0,-0.98552,2e-05,1.40395]
[1777631726809,43.1,77298.42,0.0,-0.98553,2e-05,1.4035]
[1777631726834,43.1,77298.42,0.0,-0.98553,2e-05,1.4035]
[1777631726928,43.1,77298.42,0.0,-0.98553,2e-05,1.4035]
[1777631735294,43.1,77296.91,0.0,-0.98559,2e-05,1.39749]
[1777631736166,43.1,77296.91,0.0,-0.98559,2e-05,1.39749]
[1777631736327,43.1,77296.91,0.0,-0.98559,2e-05,1.39749]
[1777631736330,43.1,77294.1,0.0,-0.98566,2e-05,1.39224]
[1777631739024,43.1,77292.88,0.0,-0.98568,2e-05,1.38996]
[1777631739076,43.1,77292.88,0.0,-0.98568,2e-05,1.38996]
[1777631739322,43.1,77293.65,0.0,-0.98567,2e-05,1.3914]
[1777631741255,43.1,77294.02,0.0,-0.98566,2e-05,1.39209]
[1777631741324,43.1,77294.02,0.0,-0.98566,2e-05,1.39209]
[1777631747378,43.1,77293.68,0.0,-0.98566,2e-05,1.39145]
[1777631752413,43.1,77293.67,0.0,-0.98566,2e-05,1.39143]
[1777631755370,43.1,77294.54,0.0,-0.98565,2e-05,1.39306]
[1777631755574,43.1,77294.54,0.0,-0.98565,2e-05,1.39306]
[1777631756977,43.1,77294.54,0.0,-0.98565,2e-05,1.39306]
[1777631757078,43.1,77294.54,0.0,-0.98565,2e-05,1.39306]
[1777631757179,43.1,77293.84,0.0,-0.98566,2e-05,1.39175]
[1777631762483,43.1,77294.31,0.0,-0.98565,2e-05,1.39263]
[1777631767517,43.1,77294.0,0.0,-0.98566,2e-05,1.39205]
[1777631773560,43.1,77293.97,0.0,-0.98566,2e-05,1.39199]
[1777631775789,43.1,77294.06,0.0,-0.98566,2e-05,1.39216]
[1777631775828,43.1,77294.06,0.0,-0.98566,2e-05,1.39216]
[1777631781616,43.1,77293.52,0.0,-0.98567,2e-05,1.39115]
[1777631786651,43.1,77293.22,0.0,-0.98567,2e-05,1.39059]
[1777631787471,43.1,77293.22,0.0,-0.98567,2e-05,1.39059]
[1777631787575,43.1,77293.22,0.0,-0.98567,2e-05,1.39059]
[1777631789246,43.1,77293.14,0.0,-0.98568,2e-05,1.39044]
[1777631789327,43.1,77293.14,0.0,-0.98568,2e-05,1.39044]
[1777631789348,43.1,77293.21,0.0,-0.98567,2e-05,1.39057]
[1777631791686,43.1,77293.19,0.0,-0.98571,2e-05,1.38738]
[1777631796721,43.1,77293.34,0.0,-0.9857,2e-05,1.38766]
[1777631801755,43.1,77293.14,0.0,-0.98571,2e-05,1.38729]
[1777631807798,43.1,77294.54,0.0,-0.98568,2e-05,1.3899]
[1777631808629,43.1,77294.54,0.0,-0.98568,2e-05,1.3899]
[1777631808831,43.1,77294.54,0.0,-0.98568,2e-05,1.3899]
[1777631811826,43.1,77296.77,0.0,-0.98563,2e-05,1.39406]
[1777631813105,43.1,77296.77,0.0,-0.98563,2e-05,1.39406]
[1777631813324,43.1,77296.77,0.0,-0.98563,2e-05,1.39406]
[1777631814133,43.1,77298.8,0.0,-0.98558,2e-05,1.39786]
[1777631814329,43.1,77298.8,0.0,-0.98558,2e-05,1.39786]
[1777631814427,43.1,77299.42,0.0,-0.98557,2e-05,1.39903]
[1777631818100,43.1,77299.01,0.0,-0.98558,2e-05,1.39826]
[1777631818327,43.1,77299.01,0.0,-0.98558,2e-05,1.39826]
[1777631818875,43.1,77295.73,0.0,-0.98565,2e-05,1.39212]
[1777631823910,43.1,77296.2,0.0,-0.98564,2e-05,1.393]
[1777631828945,43.1,77296.34,0.0,-0.98564,2e-05,1.39326]
[1777631831617,43.1,77296.28,0.0,-0.98564,2e-05,1.39315]
[1777631831826,43.1,77296.28,0.0,-0.98564,2e-05,1.39315]
[1777631831966,43.1,77296.08,0.0,-0.98564,2e-05,1.39277]
[1777631833336,43.1,77296.08,0.0,-0.98564,2e-05,1.39277]
[1777631833575,43.1,77295.13,0.0,-0.98566,2e-05,1.391]
[1777631836734,43.1,77294.48,0.0,-0.98568,2e-05,1.38978]
[1777631836826,43.1,77294.48,0.0,-0.98568,2e-05,1.38978]
[1777631837000,43.1,77293.57,0.0,-0.9857,2e-05,1.38809]
[1777631838464,43.1,77293.57,0.0,-0.9857,2e-05,1.38809]
[1777631838574,43.1,77293.52,0.0,-0.9857,2e-05,1.38799]
[1777631841031,43.1,77290.68,0.0,-0.98576,2e-05,1.38271]
[1777631842038,43.1,77279.06,0.0,-0.98602,2e-05,1.36125]
[1777631843075,43.1,77279.06,0.0,-0.98602,2e-05,1.36125]
[1777631843324,43.1,77279.06,0.0,-0.98602,2e-05,1.36125]
[1777631843333,43.1,77276.8,0.0,-0.98606,2e-05,1.3571]
[1777631844498,43.1,77276.8,0.0,-0.98606,2e-05,1.3571]
[1777631844526,43.1,77276.5,0.0,-0.98607,2e-05,1.35655]
[1777631844580,43.1,77276.5,0.0,-0.98607,2e-05,1.35655]
[1777631850387,43.1,77275.2,0.0,-0.9861,2e-05,1.35418]
[1777631850575,43.1,77275.33,0.0,-0.9861,2e-05,1.35441]
[1777631856137,43.1,77275.07,0.0,-0.98613,2e-05,1.35083]
[1777631859653,43.1,77275.96,0.0,-0.98611,2e-05,1.35246]
[1777631862356,43.1,77275.81,0.0,-0.98612,2e-05,1.35218]
[1777631862362,43.1,77275.87,0.0,-0.98612,2e-05,1.35229]
[1777631862581,43.1,77275.87,0.0,-0.98612,2e-05,1.35229]
[1777631868221,43.1,77275.61,0.0,-0.98612,2e-05,1.35182]
[1777631873256,43.1,77272.59,0.0,-0.98619,2e-05,1.34631]
[1777631877140,43.1,77272.74,0.0,-0.98618,2e-05,1.34659]
[1777631877326,43.1,77272.74,0.0,-0.98618,2e-05,1.34659]
[1777631877425,43.1,77272.74,0.0,-0.98618,2e-05,1.34659]
[1777631883326,43.1,77272.63,0.0,-0.98618,2e-05,1.34639]
[1777631888361,43.1,77272.54,0.0,-0.98619,2e-05,1.34622]
[1777631893396,43.1,77271.84,0.0,-0.9862,2e-05,1.34495]
[1777631898431,43.1,77269.94,0.0,-0.98624,2e-05,1.3415]
[1777631903465,43.1,77268.57,0.0,-0.98627,2e-05,1.33901]
[1777631908501,43.1,77268.44,0.0,-0.98627,2e-05,1.33878]
[1777631913536,43.1,77267.71,0.0,-0.98632,2e-05,1.33437]
[1777631918570,43.1,77267.72,0.0,-0.98632,2e-05,1.33439]
[1777631923606,43.1,77266.41,0.0,-0.98635,2e-05,1.33202]
[1777631928641,43.1,77265.65,0.0,-0.98636,2e-05,1.33065]
[1777631931246,43.1,77265.83,0.0,-0.98636,2e-05,1.33098]
[1777631931326,43.1,77265.83,0.0,-0.98636,2e-05,1.33098]
[1777631931347,43.1,77265.51,0.0,-0.98637,2e-05,1.3304]
[1777631936697,43.1,77266.05,0.0,-0.98636,2e-05,1.33137]
[1777631941732,43.1,77266.11,0.0,-0.98635,2e-05,1.33148]
[1777631946767,43.1,77266.07,0.0,-0.98636,2e-05,1.33141]
[1777631951802,43.1,77266.45,0.0,-0.98635,2e-05,1.3321]
[1777631956837,43.1,77264.78,0.0,-0.98638,2e-05,1.32908]
[1777631961872,43.1,77265.4,0.0,-0.98637,2e-05,1.3302]
[1777631964892,43.1,77260.99,0.0,-0.98646,2e-05,1.32227]
[1777631969928,43.1,77258.05,0.0,-0.98652,2e-05,1.317]
[1777631974962,43.1,77256.38,0.0,-0.98659,2e-05,1.31096]
[1777631980155,43.1,77255.94,0.0,-0.9866,2e-05,1.31018]
[1777631983019,43.1,77250.74,0.0,-0.98671,2e-05,1.30094]
[1777631987791,43.1,77249.47,0.0,-0.98673,2e-05,1.29869]
[1777631987833,43.1,77249.47,0.0,-0.98673,2e-05,1.29869]
[1777631990069,43.1,77244.16,0.0,-0.98684,2e-05,1.28931]
[1777631991075,43.1,77241.39,0.0,-0.9869,2e-05,1.28444]
[1777631994156,43.1,77239.83,0.0,-0.98693,2e-05,1.28171]
[1777631994333,43.1,77239.83,0.0,-0.98693,2e-05,1.28171]
[1777631994430,43.1,77239.54,0.0,-0.98694,2e-05,1.2812]
[1777632000139,43.1,77238.69,0.0,-0.98696,2e-05,1.27971]
[1777632001146,43.1,77234.57,0.0,-0.98704,2e-05,1.27252]
[1777632004167,43.1,77232.52,0.0,-0.98708,2e-05,1.26895]
[1777632007188,43.1,77240.34,0.0,-0.98692,2e-05,1.2826]
[1777632009202,43.1,77240.67,0.0,-0.98692,2e-05,1.28318]
[1777632014238,43.1,77239.81,0.0,-0.98693,2e-05,1.28167]
[1777632019273,43.1,77239.18,0.0,-0.98695,2e-05,1.28057]
[1777632024308,43.1,77239.42,0.0,-0.98694,2e-05,1.28099]
[1777632029343,43.1,77239.22,0.0,-0.98694,2e-05,1.28064]
[1777632032365,43.1,77239.56,0.0,-0.98697,2e-05,1.27824]
[1777632037400,43.1,77239.14,0.0,-0.98698,2e-05,1.2775]
[1777632043442,43.1,77239.4,0.0,-0.98697,2e-05,1.27796]
[1777632048477,43.1,77240.12,0.0,-0.98696,2e-05,1.27922]
[1777632056533,43.1,77240.03,0.0,-0.98696,2e-05,1.27906]
[1777632061568,43.1,77239.88,0.0,-0.98696,2e-05,1.2788]
[1777632071638,43.1,77239.77,0.0,-0.98696,2e-05,1.2786]
[1777632076673,43.1,77239.75,0.0,-0.98696,2e-05,1.27857]
[1777632082715,43.1,77239.77,0.0,-0.98696,2e-05,1.2786]
[1777632087750,43.1,77239.72,0.0,-0.98696,2e-05,1.27852]
[1777632095806,43.1,77239.36,0.0,-0.987,2e-05,1.27489]
[1777632100841,43.1,77240.36,0.0,-0.98698,2e-05,1.27664]
[1777632105876,43.1,77240.17,0.0,-0.98698,2e-05,1.27631]
[1777632110911,43.1,77240.16,0.0,-0.98698,2e-05,1.27629]
[1777632115946,43.1,77245.53,0.0,-0.98687,2e-05,1.2857]
[1777632120981,43.1,77245.08,0.0,-0.98688,2e-05,1.28491]
[1777632126016,43.1,77245.25,0.0,-0.98688,2e-05,1.28521]
[1777632131051,43.1,77244.81,0.0,-0.98689,2e-05,1.28443]
[1777632136086,43.1,77245.06,0.0,-0.98688,2e-05,1.28487]
[1777632141121,43.1,77245.09,0.0,-0.98688,2e-05,1.28492]
[1777632146156,43.1,77245.19,0.0,-0.98688,2e-05,1.2851]
[1777632151191,43.1,77243.97,0.0,-0.98694,2e-05,1.27995]
[1777632156227,43.1,77244.19,0.0,-0.98693,2e-05,1.28034]
[1777632164283,43.1,77244.15,0.0,-0.98693,2e-05,1.28027]
[1777632169318,43.1,77243.84,0.0,-0.98694,2e-05,1.27973]
[1777632173346,43.1,77240.68,0.0,-0.987,2e-05,1.2742]
[1777632178381,43.1,77239.84,0.0,-0.98702,2e-05,1.27274]
[1777632183416,43.1,77239.47,0.0,-0.98703,2e-05,1.27209]
[1777632188451,43.1,77239.88,0.0,-0.98702,2e-05,1.27281]
[1777632195500,43.1,77239.79,0.0,-0.98702,2e-05,1.27265]
[1777632200535,43.1,77239.93,0.0,-0.98702,2e-05,1.27289]
[1777632208591,43.1,77240.27,0.0,-0.98701,2e-05,1.27349]
[1777632212619,43.1,77241.1,0.0,-0.98702,2e-05,1.27194]
[1777632217654,43.1,77241.97,0.0,-0.98701,2e-05,1.27346]
[1777632220675,43.1,77239.87,0.0,-0.98705,2e-05,1.2698]
[1777632226717,43.1,77239.76,0.0,-0.98705,2e-05,1.2696]
[1777632230745,43.1,77237.2,0.0,-0.9871,2e-05,1.26515]
[1777632235781,43.1,77237.16,0.0,-0.9871,2e-05,1.26509]
[1777632240816,43.1,77235.57,0.0,-0.98714,2e-05,1.26233]
[1777632245851,43.1,77235.5,0.0,-0.98714,2e-05,1.26221]
[1777632256928,43.1,77237.16,0.0,-0.9871,2e-05,1.26509]
[1777632261962,43.1,77238.55,0.0,-0.98708,2e-05,1.2675]
[1777632266998,43.1,77239.09,0.0,-0.98707,2e-05,1.26844]
[1777632271429,43.1,77240.25,0.0,-0.98707,2e-05,1.26747]
[1777632277068,43.1,77239.62,0.0,-0.98708,2e-05,1.26637]
[1777632281096,43.1,77233.43,0.0,-0.98721,2e-05,1.25565]
[1777632282103,43.1,77229.73,0.0,-0.98728,2e-05,1.24928]
[1777632284116,43.1,77229.34,0.0,-0.98729,2e-05,1.24861]
[1777632289151,43.1,77229.68,0.0,-0.98728,2e-05,1.24919]
[1777632294187,43.1,77230.16,0.0,-0.98727,2e-05,1.25002]
[1777632299222,43.1,77231.28,0.0,-0.98725,2e-05,1.25195]
[1777632304257,43.1,77232.71,0.0,-0.98722,2e-05,1.25441]
[1777632309292,43.1,77232.59,0.0,-0.98723,2e-05,1.2542]
[1777632314327,43.1,77232.39,0.0,-0.98723,2e-05,1.25386]
[1777632319362,43.1,77232.51,0.0,-0.98723,2e-05,1.25407]
[1777632326411,43.1,77231.36,0.0,-0.98725,2e-05,1.25208]
[1777632331447,43.1,77232.14,0.0,-0.98726,2e-05,1.25046]
[1777632334469,43.1,77235.6,0.0,-0.98719,2e-05,1.25643]
[1777632339504,43.1,77236.28,0.0,-0.98718,2e-05,1.2576]
[1777632344539,43.1,77235.76,0.0,-0.98719,2e-05,1.2567]
[1777632349577,43.1,77234.6,0.0,-0.98721,2e-05,1.2547]
[1777632355619,43.1,77234.35,0.0,-0.98722,2e-05,1.25427]
[1777632360654,43.1,77234.29,0.0,-0.98722,2e-05,1.25417]
[1777632364684,43.1,77238.79,0.0,-0.98713,2e-05,1.26195]
[1777632367704,43.1,77243.32,0.0,-0.98704,2e-05,1.26982]
[1777632369719,43.1,77245.57,0.0,-0.98699,2e-05,1.27374]
[1777632371733,43.1,77247.69,0.0,-0.98695,2e-05,1.27745]
[1777632377774,43.1,77247.76,0.0,-0.98695,2e-05,1.27757]
[1777632382810,43.1,77247.11,0.0,-0.98696,2e-05,1.27644]
[1777632387845,43.1,77238.9,0.0,-0.98713,2e-05,1.26214]
[1777632389859,43.1,77237.16,0.0,-0.98716,2e-05,1.25912]
[1777632394894,43.1,77234.97,0.0,-0.98724,2e-05,1.25237]
[1777632399929,43.1,77235.46,0.0,-0.98723,2e-05,1.25321]
[1777632404964,43.1,77236.34,0.0,-0.98721,2e-05,1.25473]
[1777632409998,43.1,77236.11,0.0,-0.98721,2e-05,1.25434]
[1777632416048,43.1,77236.82,0.0,-0.9872,2e-05,1.25556]
[1777632421082,43.1,77237.1,0.0,-0.98719,2e-05,1.25605]
[1777632426118,43.1,77237.21,0.0,-0.98719,2e-05,1.25624]
[1777632431152,43.1,77237.45,0.0,-0.98719,2e-05,1.25665]
[1777632437195,43.1,77236.53,0.0,-0.9872,2e-05,1.25506]
[1777632442230,43.1,77236.77,0.0,-0.9872,2e-05,1.25548]
[1777632447264,43.1,77235.95,0.0,-0.98722,2e-05,1.25406]
[1777632452300,43.1,77235.3,0.0,-0.98726,2e-05,1.24997]
[1777632457334,43.1,77236.13,0.0,-0.98724,2e-05,1.2514]
[1777632462370,43.1,77237.79,0.0,-0.98721,2e-05,1.25426]
[1777632467405,43.1,77237.54,0.0,-0.98721,2e-05,1.25383]
[1777632472440,43.1,77237.45,0.0,-0.98722,2e-05,1.25368]
[1777632478482,43.1,77237.45,0.0,-0.98722,2e-05,1.25368]
[1777632483517,43.1,77236.34,0.0,-0.98724,2e-05,1.25176]
[1777632488551,43.1,77236.86,0.0,-0.98723,2e-05,1.25266]
[1777632493587,43.1,77237.08,0.0,-0.98722,2e-05,1.25304]
[1777632498622,43.1,77236.85,0.0,-0.98723,2e-05,1.25264]
[1777632503657,43.1,77237.66,0.0,-0.98721,2e-05,1.25404]
[1777632508692,43.1,77238.11,0.0,-0.9872,2e-05,1.25482]
[1777632511713,43.1,77238.94,0.0,-0.98721,2e-05,1.25327]
[1777632515741,43.1,77255.09,0.0,-0.98689,2e-05,1.28139]
[1777632516749,43.1,77258.76,0.0,-0.98681,2e-05,1.28784]
[1777632521787,43.1,77259.68,0.0,-0.98679,2e-05,1.28947]
[1777632526822,43.1,77260.25,0.0,-0.98678,2e-05,1.29047]
[1777632531856,43.1,77260.4,0.0,-0.98678,2e-05,1.29074]
[1777632536042,43.1,77260.1,0.0,-0.98678,2e-05,1.29021]
[1777632537899,43.1,77255.18,0.0,-0.98688,2e-05,1.28154]
[1777632538329,43.1,77255.18,0.0,-0.98688,2e-05,1.28154]
[1777632538906,43.1,77251.38,0.0,-0.98696,2e-05,1.27488]
[1777632540830,43.1,77250.99,0.0,-0.98697,2e-05,1.2742]
[1777632541075,43.1,77250.99,0.0,-0.98697,2e-05,1.2742]
[1777632541173,43.1,77250.98,0.0,-0.98697,2e-05,1.27419]
[1777632546962,43.1,77251.48,0.0,-0.98696,2e-05,1.27506]
[1777632549377,43.1,77252.1,0.0,-0.98695,2e-05,1.27614]
[1777632549574,43.1,77252.1,0.0,-0.98695,2e-05,1.27614]
[1777632554682,43.1,77251.0,0.0,-0.98697,2e-05,1.27422]
[1777632557376,43.1,77251.79,0.0,-0.98695,2e-05,1.2756]
[1777632557450,43.1,77251.79,0.0,-0.98695,2e-05,1.2756]
[1777632557574,43.1,77251.79,0.0,-0.98695,2e-05,1.2756]
[1777632558042,43.1,77251.6,0.0,-0.98696,2e-05,1.27527]
[1777632563077,43.1,77251.36,0.0,-0.98696,2e-05,1.27485]
[1777632565188,43.1,77251.32,0.0,-0.98696,2e-05,1.27478]
[1777632565232,43.1,77251.32,0.0,-0.98696,2e-05,1.27478]
[1777632565326,43.1,77250.59,0.0,-0.98698,2e-05,1.2735]
[1777632566098,43.1,77250.84,0.0,-0.98697,2e-05,1.27394]
[1777632570052,43.1,77250.73,0.0,-0.98698,2e-05,1.27375]
[1777632570056,43.1,77250.73,0.0,-0.98698,2e-05,1.27375]
[1777632570074,43.1,77250.73,0.0,-0.98698,2e-05,1.27375]
[1777632570126,43.1,77250.49,0.0,-0.98698,2e-05,1.27333]
[1777632575164,43.1,77249.67,0.0,-0.98703,2e-05,1.26889]
[1777632580199,43.1,77249.98,0.0,-0.98702,2e-05,1.26944]
[1777632582702,43.1,77250.97,0.0,-0.987,2e-05,1.27116]
[1777632582829,43.1,77250.97,0.0,-0.987,2e-05,1.27116]
[1777632582878,43.1,77250.97,0.0,-0.987,2e-05,1.27116]
[1777632583076,43.1,77250.97,0.0,-0.987,2e-05,1.27116]
[1777632583220,43.1,77251.03,0.0,-0.987,2e-05,1.27127]
[1777632588255,43.1,77251.81,0.0,-0.98698,2e-05,1.27263]
[1777632589261,43.1,77254.43,0.0,-0.98693,2e-05,1.27721]
[1777632590702,43.1,77256.01,0.0,-0.9869,2e-05,1.27998]
[1777632590829,43.1,77256.01,0.0,-0.9869,2e-05,1.27998]
[1777632590941,43.1,77256.01,0.0,-0.9869,2e-05,1.27998]
[1777632591080,43.1,77256.01,0.0,-0.9869,2e-05,1.27998]
[1777632591276,43.1,77256.13,0.0,-0.98689,2e-05,1.28019]
[1777632596311,43.1,77257.2,0.0,-0.98687,2e-05,1.28207]
[1777632601899,43.1,77256.85,0.0,-0.98688,2e-05,1.28146]
[1777632602077,43.1,77256.85,0.0,-0.98688,2e-05,1.28146]
[1777632604319,43.1,77256.09,0.0,-0.98689,2e-05,1.28012]
[1777632604330,43.1,77256.09,0.0,-0.98689,2e-05,1.28012]
[1777632604367,43.1,77256.32,0.0,-0.98689,2e-05,1.28053]
[1777632609402,43.1,77256.35,0.0,-0.98689,2e-05,1.28058]
[1777632611654,43.1,77256.01,0.0,-0.9869,2e-05,1.27998]
[1777632611829,43.1,77256.01,0.0,-0.9869,2e-05,1.27998]
[1777632617458,43.1,77256.74,0.0,-0.98688,2e-05,1.28127]
[1777632620488,43.1,77257.52,0.0,-0.98687,2e-05,1.28264]
[1777632620583,43.1,77257.52,0.0,-0.98687,2e-05,1.28264]
[1777632620687,43.1,77257.52,0.0,-0.98687,2e-05,1.28264]
[1777632620826,43.1,77257.52,0.0,-0.98687,2e-05,1.28264]
[1777632620892,43.1,77257.41,0.0,-0.98687,2e-05,1.28244]
[1777632626521,43.1,77257.41,0.0,-0.98687,2e-05,1.28244]
[1777632628252,43.1,77257.41,0.0,-0.98687,2e-05,1.28244]
[1777632628291,43.1,77257.03,0.0,-0.98688,2e-05,1.28177]
[1777632628327,43.1,77257.03,0.0,-0.98688,2e-05,1.28177]
[1777632628496,43.1,77257.03,0.0,-0.98688,2e-05,1.28177]
[1777632628577,43.1,77257.03,0.0,-0.98688,2e-05,1.28177]
[1777632631556,43.1,77251.57,0.0,-0.98702,2e-05,1.26921]
[1777632633212,43.1,77251.57,0.0,-0.98702,2e-05,1.26921]
[1777632633314,43.1,77248.67,0.0,-0.98708,2e-05,1.26416]
[1777632633326,43.1,77248.67,0.0,-0.98708,2e-05,1.26416]
[1777632633486,43.1,77248.67,0.0,-0.98708,2e-05,1.26416]
[1777632633575,43.1,77248.67,0.0,-0.98708,2e-05,1.26416]
[1777632639612,43.1,77249.15,0.0,-0.98707,2e-05,1.26499]
[1777632642218,43.1,77249.4,0.0,-0.98706,2e-05,1.26543]
[1777632642326,43.1,77249.4,0.0,-0.98706,2e-05,1.26543]
[1777632642316,43.1,77249.71,0.0,-0.98706,2e-05,1.26596]
[1777632642379,43.1,77249.71,0.0,-0.98706,2e-05,1.26596]
[1777632642578,43.1,77249.71,0.0,-0.98706,2e-05,1.26596]
[1777632642633,43.1,77249.61,0.0,-0.98706,2e-05,1.26579]
[1777632647669,43.1,77249.2,0.0,-0.98707,2e-05,1.26508]
[1777632648395,43.1,77249.2,0.0,-0.98707,2e-05,1.26508]
[1777632648576,43.1,77249.2,0.0,-0.98707,2e-05,1.26508]
[1777632654718,43.1,77247.82,0.0,-0.98709,2e-05,1.26268]
[1777632656715,43.1,77249.21,0.0,-0.98707,2e-05,1.26509]
[1777632656829,43.1,77249.21,0.0,-0.98707,2e-05,1.26509]
[1777632656949,43.1,77249.21,0.0,-0.98707,2e-05,1.26509]
[1777632657076,43.1,77249.21,0.0,-0.98707,2e-05,1.26509]
[1777632657158,43.1,77249.21,0.0,-0.98707,2e-05,1.26509]
[1777632663781,43.1,77248.97,0.0,-0.98707,2e-05,1.26468]
[1777632667303,43.1,77249.55,0.0,-0.98706,2e-05,1.26569]
[1777632667324,43.1,77249.55,0.0,-0.98706,2e-05,1.26569]
[1777632669322,43.1,77251.34,0.0,-0.98702,2e-05,1.2688]
[1777632669580,43.1,77251.38,0.0,-0.98702,2e-05,1.26887]
[1777632669823,43.1,77251.25,0.0,-0.98702,2e-05,1.26865]
[1777632673212,43.1,77251.4,0.0,-0.98702,2e-05,1.26891]
[1777632673328,43.1,77251.4,0.0,-0.98702,2e-05,1.26891]
[1777632678659,43.1,77249.68,0.0,-0.98706,2e-05,1.26591]
[1777632678829,43.1,77249.68,0.0,-0.98706,2e-05,1.26591]
[1777632679081,43.1,77249.68,0.0,-0.98706,2e-05,1.26591]
[1777632679158,43.1,77249.79,0.0,-0.98705,2e-05,1.2661]
[1777632679965,43.1,77245.66,0.0,-0.98714,2e-05,1.25893]
[1777632684998,43.1,77245.51,0.0,-0.98714,2e-05,1.25867]
[1777632686125,43.1,77245.51,0.0,-0.98714,2e-05,1.25867]
[1777632686325,43.1,77245.51,0.0,-0.98714,2e-05,1.25867]
[1777632693055,43.1,77245.14,0.0,-0.98718,2e-05,1.25505]
[1777632694120,43.1,77245.14,0.0,-0.98718,2e-05,1.25505]
[1777632694327,43.1,77245.14,0.0,-0.98718,2e-05,1.25505]
[1777632694331,43.1,77245.14,0.0,-0.98718,2e-05,1.25505]
[1777632694153,43.1,77245.23,0.0,-0.98718,2e-05,1.2552]
[1777632694577,43.1,77245.23,0.0,-0.98718,2e-05,1.2552]
[1777632695069,43.1,77245.29,0.0,-0.98717,2e-05,1.25531]
[1777632700104,43.1,77245.11,0.0,-0.98718,2e-05,1.255]
[1777632703383,43.1,77245.33,0.0,-0.98717,2e-05,1.25538]
[1777632703580,43.1,77245.06,0.0,-0.98718,2e-05,1.25491]
[1777632703724,43.1,77245.06,0.0,-0.98718,2e-05,1.25491]
[1777632703826,43.1,77245.06,0.0,-0.98718,2e-05,1.25491]
[1777632703926,43.1,77245.06,0.0,-0.98718,2e-05,1.25491]
[1777632709167,43.1,77245.76,0.0,-0.98717,2e-05,1.25612]
[1777632712948,43.1,77245.37,0.0,-0.98717,2e-05,1.25544]
[1777632719237,43.1,77244.63,0.0,-0.98719,2e-05,1.25417]
[1777632720244,43.1,77241.92,0.0,-0.98724,2e-05,1.24949]
[1777632720596,43.1,77241.92,0.0,-0.98724,2e-05,1.24949]
[1777632720827,43.1,77241.92,0.0,-0.98724,2e-05,1.24949]
[1777632721113,43.1,77241.92,0.0,-0.98724,2e-05,1.24949]
[1777632721331,43.1,77241.92,0.0,-0.98724,2e-05,1.24949]
[1777632721409,43.1,77239.46,0.0,-0.98729,2e-05,1.24526]
[1777632727293,43.1,77240.97,0.0,-0.98726,2e-05,1.24785]
[1777632727577,43.1,77240.97,0.0,-0.98726,2e-05,1.24785]
[1777632727828,43.1,77240.97,0.0,-0.98726,2e-05,1.24785]
[1777632727990,43.1,77240.97,0.0,-0.98726,2e-05,1.24785]
[1777632728076,43.1,77240.97,0.0,-0.98726,2e-05,1.24785]
[1777632728300,43.1,77241.68,0.0,-0.98725,2e-05,1.24908]
[1777632733334,43.1,77242.91,0.0,-0.98722,2e-05,1.2512]
[1777632737888,43.1,77242.51,0.0,-0.98723,2e-05,1.25051]
[1777632738081,43.1,77242.51,0.0,-0.98723,2e-05,1.25051]
[1777632738194,43.1,77242.51,0.0,-0.98723,2e-05,1.25051]
[1777632738326,43.1,77242.51,0.0,-0.98723,2e-05,1.25051]
[1777632738369,43.1,77242.59,0.0,-0.98723,2e-05,1.25064]
[1777632744412,43.1,77242.51,0.0,-0.98723,2e-05,1.25051]
[1777632749446,43.1,77242.35,0.0,-0.98723,2e-05,1.25023]
[1777632754482,43.1,77242.37,0.0,-0.98726,2e-05,1.24729]
[1777632758012,43.1,77242.66,0.0,-0.98726,2e-05,1.24779]
[1777632758077,43.1,77242.66,0.0,-0.98726,2e-05,1.24779]
[1777632758375,43.1,77242.66,0.0,-0.98726,2e-05,1.24779]
[1777632758426,43.1,77244.63,0.0,-0.98722,2e-05,1.25119]
[1777632758575,43.1,77244.63,0.0,-0.98722,2e-05,1.25119]
[1777632764552,43.1,77245.74,0.0,-0.98719,2e-05,1.2531]
[1777632769587,43.1,77245.4,0.0,-0.9872,2e-05,1.25251]
[1777632773257,43.1,77245.55,0.0,-0.9872,2e-05,1.25277]
[1777632773325,43.1,77245.55,0.0,-0.9872,2e-05,1.25277]
[1777632774180,43.1,77245.4,0.0,-0.9872,2e-05,1.25251]
[1777632774326,43.1,77245.4,0.0,-0.9872,2e-05,1.25251]
[1777632774427,43.1,77245.32,0.0,-0.9872,2e-05,1.25238]
[1777632781548,43.1,77245.51,0.0,-0.9872,2e-05,1.2527]
[1777632787604,43.1,77245.68,0.0,-0.9872,2e-05,1.253]
[1777632787825,43.1,77245.68,0.0,-0.9872,2e-05,1.253]
[1777632790735,43.1,77249.0,0.0,-0.98713,2e-05,1.25874]
[1777632792357,43.1,77249.0,0.0,-0.98713,2e-05,1.25874]
[1777632792577,43.1,77249.75,0.0,-0.98711,2e-05,1.26004]
[1777632792970,43.1,77249.75,0.0,-0.98711,2e-05,1.26004]
[1777632793075,43.1,77249.75,0.0,-0.98711,2e-05,1.26004]
[1777632793177,43.1,77250.38,0.0,-0.9871,2e-05,1.26114]
[1777632793755,43.1,77252.42,0.0,-0.98706,2e-05,1.26468]
[1777632798791,43.1,77252.12,0.0,-0.98707,2e-05,1.26416]
[1777632803170,43.1,77252.14,0.0,-0.98706,2e-05,1.2642]
[1777632803325,43.1,77252.14,0.0,-0.98706,2e-05,1.2642]
[1777632808109,43.1,77252.0,0.0,-0.98707,2e-05,1.26395]
[1777632808328,43.1,77252.0,0.0,-0.98707,2e-05,1.26395]
[1777632808429,43.1,77252.0,0.0,-0.98707,2e-05,1.26395]
[1777632809597,43.1,77252.13,0.0,-0.98707,2e-05,1.26418]
[1777632809825,43.1,77252.13,0.0,-0.98707,2e-05,1.26418]
[1777632814903,43.1,77252.13,0.0,-0.98709,2e-05,1.26118]
[1777632819875,43.1,77252.72,0.0,-0.98708,2e-05,1.26221]
[1777632820075,43.1,77252.72,0.0,-0.98708,2e-05,1.26221]
[1777632820336,43.1,77252.72,0.0,-0.98708,2e-05,1.26221]
[1777632820389,43.1,77257.02,0.0,-0.98699,2e-05,1.2697]
[1777632820574,43.1,77257.02,0.0,-0.98699,2e-05,1.2697]
[1777632823966,43.1,77254.89,0.0,-0.98704,2e-05,1.26598]
[1777632825011,43.1,77254.89,0.0,-0.98704,2e-05,1.26598]
[1777632825083,43.1,77254.89,0.0,-0.98704,2e-05,1.26598]
[1777632826931,43.1,77254.49,0.0,-0.98705,2e-05,1.26528]
[1777632827075,43.1,77254.49,0.0,-0.98705,2e-05,1.26528]
[1777632827166,43.1,77254.76,0.0,-0.98704,2e-05,1.26575]
[1777632830008,43.1,77253.24,0.0,-0.98707,2e-05,1.26311]
[1777632837057,43.1,77253.48,0.0,-0.98707,2e-05,1.26353]
[1777632838608,43.1,77254.3,0.0,-0.98705,2e-05,1.26495]
[1777632838826,43.1,77254.3,0.0,-0.98705,2e-05,1.26495]
[1777632845113,43.1,77254.54,0.0,-0.98705,2e-05,1.26537]
[1777632851155,43.1,77254.45,0.0,-0.98705,2e-05,1.26521]
[1777632854607,43.1,77255.57,0.0,-0.98702,2e-05,1.26717]
[1777632854831,43.1,77255.57,0.0,-0.98702,2e-05,1.26717]
[1777632855506,43.1,77255.57,0.0,-0.98702,2e-05,1.26717]
[1777632855578,43.1,77255.57,0.0,-0.98702,2e-05,1.26717]
[1777632856191,43.1,77255.58,0.0,-0.98702,2e-05,1.26718]
[1777632860689,43.1,77254.63,0.0,-0.98704,2e-05,1.26553]
[1777632860826,43.1,77254.63,0.0,-0.98704,2e-05,1.26553]
[1777632866261,43.1,77255.32,0.0,-0.98703,2e-05,1.26673]
[1777632871295,43.1,77254.7,0.0,-0.98707,2e-05,1.26265]
[1777632873761,43.1,77254.83,0.0,-0.98707,2e-05,1.26287]
[1777632873827,43.1,77254.83,0.0,-0.98707,2e-05,1.26287]
[1777632874374,43.1,77254.83,0.0,-0.98707,2e-05,1.26287]
[1777632874579,43.1,77254.83,0.0,-0.98707,2e-05,1.26287]
[1777632874471,43.1,77254.81,0.0,-0.98707,2e-05,1.26284]
[1777632875324,43.1,77254.57,0.0,-0.98707,2e-05,1.26242]
[1777632884520,43.1,77254.66,0.0,-0.98707,2e-05,1.26258]
[1777632884575,43.1,77254.66,0.0,-0.98707,2e-05,1.26258]
[1777632890429,43.1,77254.93,0.0,-0.98707,2e-05,1.26305]
[1777632892909,43.1,77255.2,0.0,-0.98706,2e-05,1.26352]
[1777632893075,43.1,77255.2,0.0,-0.98706,2e-05,1.26352]
[1777632893517,43.1,77255.2,0.0,-0.98706,2e-05,1.26352]
[1777632893574,43.1,77255.2,0.0,-0.98706,2e-05,1.26352]
[1777632893619,43.1,77255.47,0.0,-0.98706,2e-05,1.26399]
[1777632898099,43.1,77255.18,0.0,-0.98706,2e-05,1.26348]
[1777632902715,43.1,77254.27,0.0,-0.98708,2e-05,1.2619]
[1777632902826,43.1,77254.27,0.0,-0.98708,2e-05,1.2619]
[1777632903572,43.1,77254.27,0.0,-0.98708,2e-05,1.2619]
[1777632903521,43.1,77253.2,0.0,-0.9871,2e-05,1.26004]
[1777632903827,43.1,77253.2,0.0,-0.9871,2e-05,1.26004]
[1777632904528,43.1,77249.89,0.0,-0.98717,2e-05,1.25431]
[1777632905535,43.1,77246.76,0.0,-0.98723,2e-05,1.2489]
[1777632907888,43.1,77246.78,0.0,-0.98723,2e-05,1.24894]
[1777632908086,43.1,77246.78,0.0,-0.98723,2e-05,1.24894]
[1777632911988,43.1,77246.41,0.0,-0.98724,2e-05,1.2483]
[1777632912075,43.1,77246.41,0.0,-0.98724,2e-05,1.2483]
[1777632917618,43.1,77245.52,0.0,-0.98726,2e-05,1.24677]
[1777632921647,43.1,77248.18,0.0,-0.9872,2e-05,1.25135]
[1777632922192,43.1,77248.18,0.0,-0.9872,2e-05,1.25135]
[1777632922330,43.1,77248.18,0.0,-0.9872,2e-05,1.25135]
[1777632922653,43.1,77249.59,0.0,-0.98718,2e-05,1.25379]
[1777632927035,43.1,77248.74,0.0,-0.98719,2e-05,1.25232]
[1777632927076,43.1,77248.74,0.0,-0.98719,2e-05,1.25232]
[1777632927373,43.1,77248.74,0.0,-0.98719,2e-05,1.25232]
[1777632927576,43.1,77248.74,0.0,-0.98719,2e-05,1.25232]
[1777632927689,43.1,77248.58,0.0,-0.9872,2e-05,1.25204]
[1777632933540,43.1,77248.3,0.0,-0.9872,2e-05,1.25156]
[1777632933575,43.1,77248.3,0.0,-0.9872,2e-05,1.25156]
[1777632938766,43.1,77247.8,0.0,-0.98724,2e-05,1.24771]
[1777632942354,43.1,77247.8,0.0,-0.98724,2e-05,1.24771]
[1777632942576,43.1,77247.8,0.0,-0.98724,2e-05,1.24771]
[1777632944183,43.1,77247.49,0.0,-0.98725,2e-05,1.24718]
[1777632944325,43.1,77247.49,0.0,-0.98725,2e-05,1.24718]
[1777632944426,43.1,77247.3,0.0,-0.98725,2e-05,1.24685]
[1777632948178,43.1,77247.77,0.0,-0.98724,2e-05,1.24766]
[1777632948326,43.1,77247.77,0.0,-0.98724,2e-05,1.24766]
[1777632954880,43.1,77248.12,0.0,-0.98723,2e-05,1.24827]
[1777632959914,43.1,77248.23,0.0,-0.98723,2e-05,1.24846]
[1777632961827,43.1,77247.91,0.0,-0.98724,2e-05,1.2479]
[1777632962076,43.1,77247.91,0.0,-0.98724,2e-05,1.2479]
[1777632962186,43.1,77247.91,0.0,-0.98724,2e-05,1.2479]
[1777632962324,43.1,77247.91,0.0,-0.98724,2e-05,1.2479]
[1777632962425,43.1,77248.01,0.0,-0.98724,2e-05,1.24808]
[1777632968407,43.1,77247.92,0.0,-0.98724,2e-05,1.24792]
[1777632968576,43.1,77247.92,0.0,-0.98724,2e-05,1.24792]
[1777632968978,43.1,77252.87,0.0,-0.98714,2e-05,1.25647]
[1777632975020,43.1,77252.44,0.0,-0.98715,2e-05,1.25573]
[1777632980055,43.1,77252.26,0.0,-0.98715,2e-05,1.25542]
[1777632983350,43.1,77252.39,0.0,-0.98715,2e-05,1.25564]
[1777632983577,43.1,77252.39,0.0,-0.98715,2e-05,1.25564]
[1777632984347,43.1,77252.39,0.0,-0.98715,2e-05,1.25564]
[1777632984575,43.1,77252.39,0.0,-0.98715,2e-05,1.25564]
[1777632984589,43.1,77252.39,0.0,-0.98715,2e-05,1.25564]
[1777632988951,43.1,77251.35,0.0,-0.98717,2e-05,1.25384]
[1777632989074,43.1,77251.35,0.0,-0.98717,2e-05,1.25384]
[1777632991132,43.1,77251.73,0.0,-0.98719,2e-05,1.25151]
[1777632993931,43.1,77251.51,0.0,-0.9872,2e-05,1.25113]
[1777632994075,43.1,77251.51,0.0,-0.9872,2e-05,1.25113]
[1777632995754,43.1,77250.54,0.0,-0.98722,2e-05,1.24946]
[1777632995826,43.1,77251.1,0.0,-0.9872,2e-05,1.25042]
[1777632996167,43.1,77251.2,0.0,-0.9872,2e-05,1.2506]
[1777633001202,43.1,77251.27,0.0,-0.9872,2e-05,1.25072]
[1777633006213,43.1,77251.23,0.0,-0.9872,2e-05,1.25065]
[1777633006324,43.1,77251.23,0.0,-0.9872,2e-05,1.25065]
[1777633011463,43.1,77252.03,0.0,-0.98719,2e-05,1.25203]
[1777633011908,43.1,77252.1,0.0,-0.98718,2e-05,1.25215]
[1777633012074,43.1,77252.1,0.0,-0.98718,2e-05,1.25215]
[1777633012967,43.1,77252.99,0.0,-0.98717,2e-05,1.25369]
[1777633013077,43.1,77252.99,0.0,-0.98717,2e-05,1.25369]
[1777633013287,43.1,77253.1,0.0,-0.98716,2e-05,1.25388]
[1777633018322,43.1,77252.7,0.0,-0.98717,2e-05,1.25319]
[1777633023357,43.1,77252.76,0.0,-0.98717,2e-05,1.25329]
[1777633026766,43.1,77252.56,0.0,-0.98717,2e-05,1.25295]
[1777633026826,43.1,77252.86,0.0,-0.98717,2e-05,1.25347]
[1777633032420,43.1,77253.11,0.0,-0.98716,2e-05,1.2539]
[1777633033594,43.1,77253.11,0.0,-0.98716,2e-05,1.2539]
[1777633033628,43.1,77252.68,0.0,-0.98717,2e-05,1.25315]
[1777633033828,43.1,77252.68,0.0,-0.98717,2e-05,1.25315]
[1777633037180,43.1,77252.95,0.0,-0.98717,2e-05,1.25362]
[1777633037328,43.1,77252.95,0.0,-0.98717,2e-05,1.25362]
[1777633042490,43.1,77253.22,0.0,-0.98716,2e-05,1.25409]
[1777633047527,43.1,77252.95,0.0,-0.98717,2e-05,1.25362]
[1777633052395,43.1,77252.0,0.0,-0.98722,2e-05,1.24899]
[1777633052576,43.1,77252.0,0.0,-0.98722,2e-05,1.24899]
[1777633052658,43.1,77252.07,0.0,-0.98721,2e-05,1.24911]
[1777633058604,43.1,77252.77,0.0,-0.9872,2e-05,1.25032]
[1777633063639,43.1,77252.83,0.0,-0.9872,2e-05,1.25043]
[1777633068673,43.1,77253.14,0.0,-0.98719,2e-05,1.25096]
[1777633077737,43.1,77253.07,0.0,-0.98719,2e-05,1.25084]
[1777633082772,43.1,77252.86,0.0,-0.9872,2e-05,1.25048]
[1777633087807,43.1,77252.8,0.0,-0.9872,2e-05,1.25037]
[1777633092842,43.1,77251.85,0.0,-0.98722,2e-05,1.24873]
[1777633097877,43.1,77251.67,0.0,-0.98722,2e-05,1.24842]
[1777633102912,43.1,77251.05,0.0,-0.98723,2e-05,1.24735]
[1777633109961,43.1,77250.63,0.0,-0.98724,2e-05,1.24663]
[1777633111975,43.1,77251.02,0.0,-0.98726,2e-05,1.24432]
[1777633117010,43.1,77251.22,0.0,-0.98726,2e-05,1.24467]
[1777633122045,43.1,77251.59,0.0,-0.98725,2e-05,1.2453]
[1777633127080,43.1,77252.0,0.0,-0.98724,2e-05,1.24601]
[1777633132115,43.1,77252.14,0.0,-0.98724,2e-05,1.24625]
[1777633137150,43.1,77251.44,0.0,-0.98726,2e-05,1.24504]
[1777633142184,43.1,77252.14,0.0,-0.98724,2e-05,1.24625]
[1777633147220,43.1,77252.27,0.0,-0.98724,2e-05,1.24647]
[1777633152255,43.1,77251.54,0.0,-0.98725,2e-05,1.24522]
[1777633158297,43.1,77252.21,0.0,-0.98724,2e-05,1.24637]
[1777633163332,43.1,77252.52,0.0,-0.98723,2e-05,1.2469]
[1777633166041,43.1,77254.51,0.0,-0.98719,2e-05,1.25034]
[1777633166358,43.1,77281.13,0.0,-0.98664,2e-05,1.297]
[1777633167365,43.1,77288.18,0.0,-0.9865,2e-05,1.30958]
[1777633169327,43.1,77288.66,0.0,-0.98649,2e-05,1.31044]
[1777633171393,43.1,77288.74,0.0,-0.98651,2e-05,1.3075]
[1777633175334,43.1,77288.37,0.0,-0.98652,2e-05,1.30684]
[1777633182471,43.1,77288.58,0.0,-0.98652,2e-05,1.30721]
[1777633190527,43.1,77289.74,0.0,-0.98649,2e-05,1.30929]
[1777633192925,43.1,77289.74,0.0,-0.98649,2e-05,1.30929]
[1777633193078,43.1,77289.74,0.0,-0.98649,2e-05,1.30929]
[1777633193548,43.1,77289.35,0.0,-0.9865,2e-05,1.30859]
[1777633194836,43.1,77289.35,0.0,-0.9865,2e-05,1.30859]
[1777633195327,43.1,77290.99,0.0,-0.98647,2e-05,1.31153]
[1777633195562,43.1,77293.27,0.0,-0.98642,2e-05,1.31563]
[1777633196569,43.1,77289.64,0.0,-0.9865,2e-05,1.30911]
[1777633197575,43.1,77286.99,0.0,-0.98655,2e-05,1.30437]
[1777633198606,43.1,77286.99,0.0,-0.98655,2e-05,1.30437]
[1777633198828,43.1,77286.99,0.0,-0.98655,2e-05,1.30437]
[1777633199389,43.1,77285.19,0.0,-0.98659,2e-05,1.30116]
[1777633199580,43.1,77285.19,0.0,-0.98659,2e-05,1.30116]
[1777633199590,43.1,77283.28,0.0,-0.98663,2e-05,1.29776]
[1777633201613,43.1,77288.31,0.0,-0.98652,2e-05,1.30673]
[1777633202620,43.1,77292.39,0.0,-0.98644,2e-05,1.31405]
[1777633203868,43.1,77292.39,0.0,-0.98644,2e-05,1.31405]
[1777633204075,43.1,77292.99,0.0,-0.98642,2e-05,1.31513]
[1777633209669,43.1,77292.06,0.0,-0.98644,2e-05,1.31346]
[1777633214704,43.1,77293.19,0.0,-0.98642,2e-05,1.31549]
[1777633218006,43.1,77293.34,0.0,-0.98642,2e-05,1.31576]
[1777633218078,43.1,77293.34,0.0,-0.98642,2e-05,1.31576]
[1777633218732,43.1,77294.42,0.0,-0.98639,2e-05,1.3177]
[1777633220791,43.1,77294.68,0.0,-0.98639,2e-05,1.31817]
[1777633220832,43.1,77294.68,0.0,-0.98639,2e-05,1.31817]
[1777633224159,43.1,77293.76,0.0,-0.98641,2e-05,1.31651]
[1777633229809,43.1,77298.47,0.0,-0.98631,2e-05,1.32501]
[1777633231825,43.1,77301.97,0.0,-0.98626,2e-05,1.32824]
[1777633233236,43.1,77300.55,0.0,-0.98629,2e-05,1.32566]
[1777633233325,43.1,77300.55,0.0,-0.98629,2e-05,1.32566]
[1777633233943,43.1,77300.55,0.0,-0.98629,2e-05,1.32566]
[1777633234079,43.1,77300.54,0.0,-0.98629,2e-05,1.32565]
[1777633234872,43.1,77301.31,0.0,-0.98628,2e-05,1.32704]
[1777633236886,43.1,77303.89,0.0,-0.98622,2e-05,1.33172]
[1777633238900,43.1,77306.4,0.0,-0.98617,2e-05,1.33629]
[1777633240241,43.1,77307.87,0.0,-0.98614,2e-05,1.33897]
[1777633240330,43.1,77307.87,0.0,-0.98614,2e-05,1.33897]
[1777633246955,43.1,77311.1,0.0,-0.98607,2e-05,1.34487]
[1777633252998,43.1,77311.16,0.0,-0.98606,2e-05,1.34498]
[1777633253783,43.1,77311.16,0.0,-0.98606,2e-05,1.34498]
[1777633253785,43.1,77311.16,0.0,-0.98606,2e-05,1.34498]
[1777633253825,43.1,77311.16,0.0,-0.98606,2e-05,1.34498]
[1777633254005,43.1,77310.92,0.0,-0.98607,2e-05,1.34454]
[1777633257025,43.1,77307.09,0.0,-0.98615,2e-05,1.33755]
[1777633258033,43.1,77302.66,0.0,-0.98625,2e-05,1.32949]
[1777633258986,43.1,77302.66,0.0,-0.98625,2e-05,1.32949]
[1777633259076,43.1,77301.96,0.0,-0.98626,2e-05,1.32822]
[1777633259591,43.1,77301.96,0.0,-0.98626,2e-05,1.32822]
[1777633259830,43.1,77301.96,0.0,-0.98626,2e-05,1.32822]
[1777633259927,43.1,77301.96,0.0,-0.98626,2e-05,1.32822]
[1777633264383,43.1,77303.09,0.0,-0.98624,2e-05,1.33027]
[1777633264579,43.1,77303.09,0.0,-0.98624,2e-05,1.33027]
[1777633270062,43.1,77303.15,0.0,-0.98624,2e-05,1.33038]
[1777633270075,43.1,77303.15,0.0,-0.98624,2e-05,1.33038]
[1777633270117,43.1,77303.82,0.0,-0.98622,2e-05,1.33159]
[1777633275794,43.1,77305.77,0.0,-0.98618,2e-05,1.33514]
[1777633275824,43.1,77305.77,0.0,-0.98618,2e-05,1.33514]
[1777633281194,43.1,77303.4,0.0,-0.98623,2e-05,1.33083]
[1777633286751,43.1,77302.95,0.0,-0.98624,2e-05,1.33002]
[1777633286827,43.1,77302.95,0.0,-0.98624,2e-05,1.33002]
[1777633288243,43.1,77299.15,0.0,-0.98632,2e-05,1.32313]
[1777633289250,43.1,77296.31,0.0,-0.98638,2e-05,1.31801]
[1777633290341,43.1,77296.31,0.0,-0.98638,2e-05,1.31801]
[1777633290579,43.1,77296.31,0.0,-0.98638,2e-05,1.31801]
[1777633292271,43.1,77290.45,0.0,-0.98654,2e-05,1.3044]
[1777633293278,43.1,77288.02,0.0,-0.98659,2e-05,1.30006]
[1777633294547,43.1,77288.02,0.0,-0.98659,2e-05,1.30006]
[1777633294582,43.1,77288.02,0.0,-0.98659,2e-05,1.30006]
[1777633294586,43.1,77287.98,0.0,-0.98659,2e-05,1.29999]
[1777633298313,43.1,77291.26,0.0,-0.98652,2e-05,1.30585]
[1777633300089,43.1,77294.01,0.0,-0.98646,2e-05,1.31077]
[1777633300329,43.1,77294.01,0.0,-0.98646,2e-05,1.31077]
[1777633301334,43.1,77298.04,0.0,-0.98638,2e-05,1.31802]
[1777633306369,43.1,77298.71,0.0,-0.98636,2e-05,1.31923]
[1777633307475,43.1,77298.71,0.0,-0.98636,2e-05,1.31923]
[1777633307583,43.1,77298.71,0.0,-0.98636,2e-05,1.31923]
[1777633309749,43.1,77299.52,0.0,-0.98635,2e-05,1.32069]
[1777633309830,43.1,77299.52,0.0,-0.98635,2e-05,1.32069]
[1777633309931,43.1,77299.02,0.0,-0.98636,2e-05,1.31979]
[1777633313576,43.1,77299.23,0.0,-0.98635,2e-05,1.32017]
[1777633313826,43.1,77299.23,0.0,-0.98635,2e-05,1.32017]
[1777633320467,43.1,77298.23,0.0,-0.98637,2e-05,1.31837]
[1777633322814,43.1,77298.85,0.0,-0.98636,2e-05,1.31948]
[1777633322829,43.1,77298.85,0.0,-0.98636,2e-05,1.31948]
[1777633324485,43.1,77300.68,0.0,-0.98632,2e-05,1.32279]
[1777633324577,43.1,77300.68,0.0,-0.98632,2e-05,1.32279]
[1777633324586,43.1,77301.76,0.0,-0.9863,2e-05,1.32474]
[1777633330177,43.1,77300.93,0.0,-0.98632,2e-05,1.32324]
[1777633330324,43.1,77300.93,0.0,-0.98632,2e-05,1.32324]
[1777633332551,43.1,77303.81,0.0,-0.98625,2e-05,1.32846]
[1777633334598,43.1,77303.88,0.0,-0.98625,2e-05,1.32858]
[1777633334721,43.1,77303.88,0.0,-0.98625,2e-05,1.32858]
[1777633334826,43.1,77303.88,0.0,-0.98625,2e-05,1.32858]
[1777633334917,43.1,77304.63,0.0,-0.98624,2e-05,1.32994]
[1777633340607,43.1,77305.16,0.0,-0.98623,2e-05,1.33091]
[1777633345641,43.1,77305.94,0.0,-0.98621,2e-05,1.33232]
[1777633346502,43.1,77305.94,0.0,-0.98621,2e-05,1.33232]
[1777633346576,43.1,77305.94,0.0,-0.98621,2e-05,1.33232]
[1777633347785,43.1,77305.34,0.0,-0.98622,2e-05,1.33123]
[1777633347830,43.1,77305.34,0.0,-0.98622,2e-05,1.33123]
[1777633347879,43.1,77305.89,0.0,-0.98621,2e-05,1.33223]
[1777633351684,43.1,77307.11,0.0,-0.98621,2e-05,1.33133]
[1777633355782,43.1,77308.77,0.0,-0.98618,2e-05,1.33435]
[1777633355830,43.1,77308.77,0.0,-0.98618,2e-05,1.33435]
[1777633359602,43.1,77306.56,0.0,-0.98623,2e-05,1.33033]
[1777633359825,43.1,77306.56,0.0,-0.98623,2e-05,1.33033]
[1777633359852,43.1,77304.37,0.0,-0.98627,2e-05,1.32635]
[1777633360492,43.1,77304.37,0.0,-0.98627,2e-05,1.32635]
[1777633360577,43.1,77304.37,0.0,-0.98627,2e-05,1.32635]
[1777633362761,43.1,77298.73,0.0,-0.98639,2e-05,1.31616]
[1777633365899,43.1,77296.96,0.0,-0.98643,2e-05,1.31298]
[1777633366076,43.1,77296.96,0.0,-0.98643,2e-05,1.31298]
[1777633366340,43.1,77295.68,0.0,-0.98646,2e-05,1.31068]
[1777633366579,43.1,77295.68,0.0,-0.98646,2e-05,1.31068]
[1777633366788,43.1,77294.33,0.0,-0.98649,2e-05,1.30826]
[1777633370535,43.1,77292.97,0.0,-0.98652,2e-05,1.30582]
[1777633370575,43.1,77292.97,0.0,-0.98652,2e-05,1.30582]
[1777633375852,43.1,77292.05,0.0,-0.98654,2e-05,1.30418]
[1777633379880,43.1,77289.29,0.0,-0.9866,2e-05,1.29925]
[1777633381452,43.1,77289.08,0.0,-0.9866,2e-05,1.29887]
[1777633381575,43.1,77289.08,0.0,-0.9866,2e-05,1.29887]
[1777633382587,43.1,77288.2,0.0,-0.98662,2e-05,1.29731]
[1777633382828,43.1,77288.2,0.0,-0.98662,2e-05,1.29731]
[1777633382901,43.1,77288.11,0.0,-0.98662,2e-05,1.29715]
[1777633387936,43.1,77287.83,0.0,-0.98663,2e-05,1.29665]
[1777633391967,43.1,77285.65,0.0,-0.98667,2e-05,1.29277]
[1777633392289,43.1,77285.65,0.0,-0.98667,2e-05,1.29277]
[1777633392329,43.1,77285.65,0.0,-0.98667,2e-05,1.29277]
[1777633393981,43.1,77282.15,0.0,-0.98675,2e-05,1.28657]
[1777633396352,43.1,77282.36,0.0,-0.98674,2e-05,1.28694]
[1777633396422,43.1,77282.36,0.0,-0.98674,2e-05,1.28694]
[1777633396574,43.1,77282.36,0.0,-0.98674,2e-05,1.28694]
[1777633397002,43.1,77280.9,0.0,-0.98677,2e-05,1.28436]
[1777633401029,43.1,77284.29,0.0,-0.9867,2e-05,1.29036]
[1777633404051,43.1,77282.18,0.0,-0.98674,2e-05,1.28662]
[1777633405138,43.1,77282.18,0.0,-0.98674,2e-05,1.28662]
[1777633405325,43.1,77282.18,0.0,-0.98674,2e-05,1.28662]
[1777633405375,43.1,77282.18,0.0,-0.98674,2e-05,1.28662]
[1777633405575,43.1,77282.18,0.0,-0.98674,2e-05,1.28662]
[1777633406065,43.1,77281.18,0.0,-0.98677,2e-05,1.28485]
[1777633408078,43.1,77278.37,0.0,-0.98682,2e-05,1.2799]
[1777633411100,43.1,77278.46,0.0,-0.98685,2e-05,1.27701]
[1777633412746,43.1,77278.12,0.0,-0.98686,2e-05,1.27641]
[1777633412826,43.1,77278.12,0.0,-0.98686,2e-05,1.27641]
[1777633418149,43.1,77278.87,0.0,-0.98684,2e-05,1.27773]
[1777633419672,43.1,77278.8,0.0,-0.98685,2e-05,1.27761]
[1777633419827,43.1,77278.8,0.0,-0.98685,2e-05,1.27761]
[1777633420505,43.1,77278.68,0.0,-0.98685,2e-05,1.2774]
[1777633420576,43.1,77278.68,0.0,-0.98685,2e-05,1.2774]
[1777633421170,43.1,77278.5,0.0,-0.98685,2e-05,1.27708]
[1777633425198,43.1,77275.93,0.0,-0.9869,2e-05,1.27257]
[1777633426205,43.1,77273.78,0.0,-0.98695,2e-05,1.2688]
[1777633426916,43.1,77273.78,0.0,-0.98695,2e-05,1.2688]
[1777633427074,43.1,77273.78,0.0,-0.98695,2e-05,1.2688]
[1777633432247,43.1,77273.83,0.0,-0.98695,2e-05,1.26889]
[1777633434396,43.1,77274.49,0.0,-0.98693,2e-05,1.27004]
[1777633434578,43.1,77274.49,0.0,-0.98693,2e-05,1.27004]
[1777633434679,43.1,77276.56,0.0,-0.98689,2e-05,1.27367]
[1777633435936,43.1,77276.56,0.0,-0.98689,2e-05,1.27367]
[1777633436078,43.1,77276.56,0.0,-0.98689,2e-05,1.27367]
[1777633436178,43.1,77276.29,0.0,-0.9869,2e-05,1.2732]
[1777633441310,43.1,77277.22,0.0,-0.98688,2e-05,1.27483]
[1777633443571,43.1,77277.16,0.0,-0.98688,2e-05,1.27473]
[1777633443826,43.1,77277.16,0.0,-0.98688,2e-05,1.27473]
[1777633449366,43.1,77277.2,0.0,-0.98688,2e-05,1.2748]
[1777633454521,43.1,77276.45,0.0,-0.98689,2e-05,1.27348]
[1777633454576,43.1,77276.45,0.0,-0.98689,2e-05,1.27348]
[1777633455946,43.1,77276.46,0.0,-0.98689,2e-05,1.2735]
[1777633456077,43.1,77276.46,0.0,-0.98689,2e-05,1.2735]
[1777633456143,43.1,77276.45,0.0,-0.98689,2e-05,1.27348]
[1777633461450,43.1,77276.39,0.0,-0.9869,2e-05,1.27337]
[1777633467491,43.1,77276.56,0.0,-0.98689,2e-05,1.27367]
[1777633472347,43.1,77276.46,0.0,-0.98689,2e-05,1.2735]
[1777633472575,43.1,77276.46,0.0,-0.98689,2e-05,1.2735]
[1777633476730,43.1,77275.98,0.0,-0.98693,2e-05,1.26962]
[1777633476827,43.1,77275.98,0.0,-0.98693,2e-05,1.26962]
[1777633476977,43.1,77275.98,0.0,-0.98693,2e-05,1.26962]
[1777633477074,43.1,77275.98,0.0,-0.98693,2e-05,1.26962]
[1777633477081,43.1,77275.53,0.0,-0.98694,2e-05,1.26883]
[1777633482597,43.1,77273.96,0.0,-0.98698,2e-05,1.26609]
[1777633488285,43.1,77273.96,0.0,-0.98698,2e-05,1.26609]
[1777633488326,43.1,77273.65,0.0,-0.98698,2e-05,1.26555]
[1777633488639,43.1,77273.89,0.0,-0.98698,2e-05,1.26596]
[1777633491245,43.1,77273.83,0.0,-0.98698,2e-05,1.26586]
[1777633491324,43.1,77274.31,0.0,-0.98697,2e-05,1.2667]
[1777633494116,43.1,77274.67,0.0,-0.98696,2e-05,1.26733]
[1777633494325,43.1,77275.11,0.0,-0.98695,2e-05,1.2681]
[1777633495198,43.1,77275.11,0.0,-0.98695,2e-05,1.2681]
[1777633495290,43.1,77276.05,0.0,-0.98693,2e-05,1.26974]
[1777633495330,43.1,77276.05,0.0,-0.98693,2e-05,1.26974]
[1777633499271,43.1,77277.0,0.0,-0.98691,2e-05,1.27141]
[1777633499325,43.1,77277.87,0.0,-0.98689,2e-05,1.27294]
[1777633504754,43.1,77280.47,0.0,-0.98684,2e-05,1.27751]
[1777633505637,43.1,77280.47,0.0,-0.98684,2e-05,1.27751]
[1777633505829,43.1,77280.47,0.0,-0.98684,2e-05,1.27751]
[1777633505930,43.1,77278.21,0.0,-0.98689,2e-05,1.27353]
[1777633507607,43.1,77276.93,0.0,-0.98691,2e-05,1.27129]
[1777633507832,43.1,77276.93,0.0,-0.98691,2e-05,1.27129]
[1777633507919,43.1,77276.95,0.0,-0.98691,2e-05,1.27132]
[1777633513821,43.1,77276.61,0.0,-0.98692,2e-05,1.27073]
[1777633514613,43.1,77276.61,0.0,-0.98692,2e-05,1.27073]
[1777633514825,43.1,77276.61,0.0,-0.98692,2e-05,1.27073]
[1777633517849,43.1,77274.04,0.0,-0.98697,2e-05,1.26623]
[1777633520283,43.1,77273.92,0.0,-0.98698,2e-05,1.26602]
[1777633520326,43.1,77273.64,0.0,-0.98698,2e-05,1.26553]
[1777633520893,43.1,77273.64,0.0,-0.98698,2e-05,1.26553]
[1777633521078,43.1,77273.64,0.0,-0.98698,2e-05,1.26553]
[1777633521179,43.1,77273.58,0.0,-0.98698,2e-05,1.26542]
[1777633525905,43.1,77276.73,0.0,-0.98692,2e-05,1.27094]
[1777633527790,43.1,77277.26,0.0,-0.98691,2e-05,1.27187]
[1777633527830,43.1,77277.26,0.0,-0.98691,2e-05,1.27187]
[1777633531751,43.1,77277.45,0.0,-0.9869,2e-05,1.2722]
[1777633531825,43.1,77277.45,0.0,-0.9869,2e-05,1.2722]
[1777633532906,43.1,77276.6,0.0,-0.98695,2e-05,1.26768]
[1777633533077,43.1,77276.6,0.0,-0.98695,2e-05,1.26768]
[1777633533178,43.1,77276.42,0.0,-0.98695,2e-05,1.26736]
[1777633538996,43.1,77275.6,0.0,-0.98697,2e-05,1.26593]
[1777633540790,43.1,77275.46,0.0,-0.98697,2e-05,1.26568]
[1777633546045,43.1,77274.98,0.0,-0.98698,2e-05,1.26484]
[1777633551079,43.1,77276.61,0.0,-0.98695,2e-05,1.26769]
[1777633552608,43.1,77276.63,0.0,-0.98695,2e-05,1.26773]
[1777633552828,43.1,77276.63,0.0,-0.98695,2e-05,1.26773]
[1777633552833,43.1,77276.63,0.0,-0.98695,2e-05,1.26773]
[1777633558129,43.1,77276.28,0.0,-0.98696,2e-05,1.26712]
[1777633563164,43.1,77276.27,0.0,-0.98696,2e-05,1.2671]
[1777633568200,43.1,77276.33,0.0,-0.98696,2e-05,1.2672]
[1777633573233,43.1,77276.41,0.0,-0.98695,2e-05,1.26734]
[1777633578271,43.1,77276.55,0.0,-0.98695,2e-05,1.26759]
[1777633583308,43.1,77276.09,0.0,-0.98696,2e-05,1.26678]
[1777633588343,43.1,77275.3,0.0,-0.98698,2e-05,1.2654]
[1777633592371,43.1,77268.65,0.0,-0.98714,2e-05,1.25082]
[1777633597406,43.1,77268.31,0.0,-0.98715,2e-05,1.25023]
[1777633598412,43.1,77265.33,0.0,-0.98721,2e-05,1.24508]
[1777633599420,43.1,77262.47,0.0,-0.98727,2e-05,1.24015]
[1777633604456,43.1,77261.62,0.0,-0.98729,2e-05,1.23869]
[1777633610498,43.1,77261.06,0.0,-0.9873,2e-05,1.23773]
[1777633615534,43.1,77260.82,0.0,-0.9873,2e-05,1.23731]
[1777633620569,43.1,77262.28,0.0,-0.98727,2e-05,1.23982]
[1777633621576,43.1,77259.42,0.0,-0.98733,2e-05,1.23491]
[1777633626610,43.1,77259.37,0.0,-0.98733,2e-05,1.23483]
[1777633631646,43.1,77259.59,0.0,-0.98733,2e-05,1.2352]
[1777633636681,43.1,77257.71,0.0,-0.98737,2e-05,1.23198]
[1777633640708,43.1,77255.7,0.0,-0.98741,2e-05,1.22855]
[1777633647757,43.1,77253.92,0.0,-0.98744,2e-05,1.22551]
[1777633649404,43.1,77253.92,0.0,-0.98744,2e-05,1.22551]
[1777633649579,43.1,77253.49,0.0,-0.98745,2e-05,1.22478]
[1777633654808,43.1,77252.93,0.0,-0.98749,2e-05,1.22086]
[1777633658836,43.1,77249.31,0.0,-0.98756,2e-05,1.21472]
[1777633665248,43.1,77249.29,0.0,-0.98756,2e-05,1.21469]
[1777633665331,43.1,77249.29,0.0,-0.98756,2e-05,1.21469]
[1777633665350,43.1,77247.79,0.0,-0.98759,2e-05,1.21215]
[1777633670920,43.1,77246.89,0.0,-0.98761,2e-05,1.21063]
[1777633674950,43.1,77250.47,0.0,-0.98754,2e-05,1.21669]
[1777633679985,43.1,77251.13,0.0,-0.98753,2e-05,1.21781]
[1777633684014,43.1,77248.27,0.0,-0.98758,2e-05,1.21296]
[1777633689048,43.1,77248.39,0.0,-0.98758,2e-05,1.21317]
[1777633693076,43.1,77251.79,0.0,-0.98751,2e-05,1.21893]
[1777633698111,43.1,77250.0,0.0,-0.98755,2e-05,1.21589]
[1777633703146,43.1,77249.85,0.0,-0.98755,2e-05,1.21564]
[1777633708181,43.1,77249.65,0.0,-0.98756,2e-05,1.2153]
[1777633715230,43.1,77248.95,0.0,-0.9876,2e-05,1.21117]
[1777633720265,43.1,77248.7,0.0,-0.9876,2e-05,1.21074]
[1777633727314,43.1,77248.29,0.0,-0.98761,2e-05,1.21005]
[1777633732348,43.1,77247.76,0.0,-0.98762,2e-05,1.20916]
[1777633737384,43.1,77247.77,0.0,-0.98762,2e-05,1.20918]
[1777633742419,43.1,77250.2,0.0,-0.98757,2e-05,1.21328]
[1777633747454,43.1,77249.74,0.0,-0.98758,2e-05,1.2125]
[1777633752488,43.1,77249.78,0.0,-0.98758,2e-05,1.21257]
[1777633757524,43.1,77248.87,0.0,-0.9876,2e-05,1.21103]
[1777633762559,43.1,77249.8,0.0,-0.98758,2e-05,1.2126]
[1777633767594,43.1,77249.94,0.0,-0.98758,2e-05,1.21284]
[1777633770615,43.1,77252.08,0.0,-0.98754,2e-05,1.21646]
[1777633775650,43.1,77251.48,0.0,-0.98758,2e-05,1.2125]
[1777633780685,43.1,77251.79,0.0,-0.98757,2e-05,1.21302]
[1777633784712,43.1,77254.33,0.0,-0.98752,2e-05,1.21732]
[1777633789748,43.1,77251.88,0.0,-0.98757,2e-05,1.21317]
[1777633794808,43.1,77251.9,0.0,-0.98757,2e-05,1.21321]
[1777633799843,43.1,77251.02,0.0,-0.98759,2e-05,1.21172]
[1777633804879,43.1,77251.13,0.0,-0.98758,2e-05,1.2119]
[1777633808907,43.1,77248.83,0.0,-0.98763,2e-05,1.20802]
[1777633811927,43.1,77253.62,0.0,-0.98754,2e-05,1.21612]
[1777633812935,43.1,77261.65,0.0,-0.98737,2e-05,1.22979]
[1777633813942,43.1,77263.32,0.0,-0.98734,2e-05,1.23265]
[1777633818977,43.1,77261.19,0.0,-0.98738,2e-05,1.22901]
[1777633823005,43.1,77257.18,0.0,-0.98746,2e-05,1.22217]
[1777633828040,43.1,77255.78,0.0,-0.98749,2e-05,1.21979]
[1777633834082,43.1,77258.37,0.0,-0.98747,2e-05,1.22123]
[1777633839119,43.1,77259.06,0.0,-0.98746,2e-05,1.2224]
[1777633844155,43.1,77257.17,0.0,-0.98749,2e-05,1.21919]
[1777633849189,43.1,77257.64,0.0,-0.98748,2e-05,1.21998]
[1777633854225,43.1,77256.77,0.0,-0.9875,2e-05,1.21851]
[1777633859260,43.1,77259.94,0.0,-0.98744,2e-05,1.2239]
[1777633860267,43.1,77262.56,0.0,-0.98739,2e-05,1.22837]
[1777633861274,43.1,77266.13,0.0,-0.98731,2e-05,1.23449]
[1777633866309,43.1,77266.63,0.0,-0.9873,2e-05,1.23534]
[1777633871344,43.1,77266.34,0.0,-0.98731,2e-05,1.23485]
[1777633876380,43.1,77266.21,0.0,-0.98731,2e-05,1.23462]
[1777633879300,43.1,77266.4,0.0,-0.98731,2e-05,1.23495]
[1777633879329,43.1,77266.4,0.0,-0.98731,2e-05,1.23495]
[1777633885443,43.1,77266.4,0.0,-0.98731,2e-05,1.23495]
[1777633890994,43.1,77266.48,0.0,-0.98731,2e-05,1.23509]
[1777633891061,43.1,77266.48,0.0,-0.98731,2e-05,1.23509]
[1777633891485,43.1,77266.49,0.0,-0.98734,2e-05,1.23212]
[1777633896520,43.1,77266.96,0.0,-0.98733,2e-05,1.23292]
[1777633900664,43.1,77270.52,0.0,-0.98725,2e-05,1.23904]
[1777633902603,43.1,77269.73,0.0,-0.98727,2e-05,1.23768]
[1777633902677,43.1,77272.89,0.0,-0.98721,2e-05,1.24312]
[1777633902825,43.1,77272.89,0.0,-0.98721,2e-05,1.24312]
[1777633908603,43.1,77273.84,0.0,-0.98719,2e-05,1.24476]
[1777633913639,43.1,77272.85,0.0,-0.98721,2e-05,1.24306]
[1777633918674,43.1,77272.68,0.0,-0.98721,2e-05,1.24276]
[1777633919681,43.1,77270.14,0.0,-0.98726,2e-05,1.23838]
[1777633921695,43.1,77266.31,0.0,-0.98734,2e-05,1.23181]
[1777633926730,43.1,77267.01,0.0,-0.98733,2e-05,1.23301]
[1777633931765,43.1,77269.26,0.0,-0.98728,2e-05,1.23687]
[1777633934787,43.1,77271.35,0.0,-0.98724,2e-05,1.24047]
[1777633939821,43.1,77271.25,0.0,-0.98724,2e-05,1.2403]
[1777633944855,43.1,77272.78,0.0,-0.98721,2e-05,1.24293]
[1777633949891,43.1,77273.49,0.0,-0.98719,2e-05,1.24416]
[1777633951905,43.1,77274.13,0.0,-0.98721,2e-05,1.24226]
[1777633956940,43.1,77276.98,0.0,-0.98715,2e-05,1.24719]
[1777633958954,43.1,77280.11,0.0,-0.98709,2e-05,1.25261]
[1777633961975,43.1,77277.56,0.0,-0.98714,2e-05,1.24819]
[1777633967010,43.1,77278.07,0.0,-0.98713,2e-05,1.24907]
[1777633972045,43.1,77279.71,0.0,-0.9871,2e-05,1.25192]
[1777633975066,43.1,77282.32,0.0,-0.98704,2e-05,1.25646]
[1777633977080,43.1,77285.09,0.0,-0.98699,2e-05,1.26129]
[1777633980107,43.1,77287.13,0.0,-0.98694,2e-05,1.26486]
[1777633983128,43.1,77289.4,0.0,-0.9869,2e-05,1.26883]
[1777633987157,43.1,77293.9,0.0,-0.9868,2e-05,1.27675]
[1777633992192,43.1,77293.87,0.0,-0.9868,2e-05,1.2767]
[1777633996224,43.1,77297.45,0.0,-0.98673,2e-05,1.28302]
[1777634001260,43.1,77297.99,0.0,-0.98672,2e-05,1.28398]
[1777634004281,43.1,77300.98,0.0,-0.98665,2e-05,1.28929]
[1777634006026,43.1,77301.94,0.0,-0.98663,2e-05,1.29099]
[1777634007325,43.1,77302.9,0.0,-0.98661,2e-05,1.2927]
[1777634013345,43.1,77302.74,0.0,-0.98665,2e-05,1.28933]
[1777634018383,43.1,77302.82,0.0,-0.98665,2e-05,1.28948]
[1777634021316,43.1,77302.87,0.0,-0.98665,2e-05,1.28956]
[1777634021332,43.1,77302.87,0.0,-0.98665,2e-05,1.28956]
[1777634021752,43.1,77302.87,0.0,-0.98665,2e-05,1.28956]
[1777634021826,43.1,77302.87,0.0,-0.98665,2e-05,1.28956]
[1777634021790,43.1,77302.97,0.0,-0.98664,2e-05,1.28974]
[1777634023700,43.1,77303.02,0.0,-0.98664,2e-05,1.28983]
[1777634029460,43.1,77303.04,0.0,-0.98664,2e-05,1.28987]
[1777634035274,43.1,77303.11,0.0,-0.98664,2e-05,1.28999]
[1777634035330,43.1,77303.11,0.0,-0.98664,2e-05,1.28999]
[1777634035547,43.1,77303.11,0.0,-0.98664,2e-05,1.28999]
[1777634035580,43.1,77303.11,0.0,-0.98664,2e-05,1.28999]
[1777634035676,43.1,77303.11,0.0,-0.98664,2e-05,1.28999]
[1777634043558,43.1,77303.24,0.0,-0.98664,2e-05,1.29022]
[1777634048593,43.1,77303.17,0.0,-0.98664,2e-05,1.2901]
[1777634052404,43.1,77303.26,0.0,-0.98664,2e-05,1.29026]
[1777634052557,43.1,77303.26,0.0,-0.98664,2e-05,1.29026]
[1777634052579,43.1,77303.26,0.0,-0.98664,2e-05,1.29026]
[1777634052621,43.1,77303.13,0.0,-0.98664,2e-05,1.29003]
[1777634057660,43.1,77303.11,0.0,-0.98664,2e-05,1.28999]
[1777634059671,43.1,77305.23,0.0,-0.9866,2e-05,1.29377]
[1777634060696,43.1,77305.23,0.0,-0.9866,2e-05,1.29377]
[1777634060829,43.1,77305.23,0.0,-0.9866,2e-05,1.29377]
[1777634060715,43.1,77308.95,0.0,-0.98652,2e-05,1.30041]
[1777634061540,43.1,77308.95,0.0,-0.98652,2e-05,1.30041]
[1777634061575,43.1,77308.95,0.0,-0.98652,2e-05,1.30041]
[1777634061685,43.1,77311.67,0.0,-0.98646,2e-05,1.30529]
[1777634066815,43.1,77312.31,0.0,-0.98645,2e-05,1.30644]
[1777634066827,43.1,77312.31,0.0,-0.98645,2e-05,1.30644]
[1777634066843,43.1,77312.23,0.0,-0.98645,2e-05,1.30629]
[1777634067253,43.1,77312.23,0.0,-0.98645,2e-05,1.30629]
[1777634067338,43.1,77312.23,0.0,-0.98645,2e-05,1.30629]
[1777634068734,43.1,77308.92,0.0,-0.98652,2e-05,1.30036]
[1777634069377,43.1,77308.92,0.0,-0.98652,2e-05,1.30036]
[1777634069387,43.1,77308.92,0.0,-0.98652,2e-05,1.30036]
[1777634069575,43.1,77308.92,0.0,-0.98652,2e-05,1.30036]
[1777634069740,43.1,77308.67,0.0,-0.98652,2e-05,1.29991]
[1777634074776,43.1,77308.19,0.0,-0.98656,2e-05,1.29596]
[1777634079811,43.1,77309.76,0.0,-0.98653,2e-05,1.29876]
[1777634080931,43.1,77309.18,0.0,-0.98654,2e-05,1.29772]
[1777634081076,43.1,77309.18,0.0,-0.98654,2e-05,1.29772]
[1777634081531,43.1,77309.18,0.0,-0.98654,2e-05,1.29772]
[1777634081577,43.1,77309.18,0.0,-0.98654,2e-05,1.29772]
[1777634081825,43.1,77309.17,0.0,-0.98654,2e-05,1.29771]
[1777634086860,43.1,77309.38,0.0,-0.98654,2e-05,1.29808]
[1777634091895,43.1,77309.73,0.0,-0.98653,2e-05,1.29871]
[1777634095971,43.1,77309.76,0.0,-0.98653,2e-05,1.29876]
[1777634096078,43.1,77309.76,0.0,-0.98653,2e-05,1.29876]
[1777634098146,43.1,77309.76,0.0,-0.98653,2e-05,1.29876]
[1777634098329,43.1,77309.76,0.0,-0.98653,2e-05,1.29876]
[1777634098393,43.1,77309.76,0.0,-0.98653,2e-05,1.29876]
[1777634100045,43.1,77310.23,0.0,-0.98652,2e-05,1.2996]
[1777634103599,43.1,77309.33,0.0,-0.98654,2e-05,1.29799]
[1777634103828,43.1,77309.33,0.0,-0.98654,2e-05,1.29799]
[1777634109014,43.1,77308.9,0.0,-0.98655,2e-05,1.29722]
[1777634111406,43.1,77308.61,0.0,-0.98655,2e-05,1.29671]
[1777634111576,43.1,77308.61,0.0,-0.98655,2e-05,1.29671]
[1777634111586,43.1,77308.61,0.0,-0.98655,2e-05,1.29671]
[1777634111829,43.1,77308.61,0.0,-0.98655,2e-05,1.29671]
[1777634111655,43.1,77308.36,0.0,-0.98656,2e-05,1.29626]
[1777634118078,43.1,77307.69,0.0,-0.98657,2e-05,1.29506]
[1777634123113,43.1,77308.17,0.0,-0.98656,2e-05,1.29592]
[1777634127830,43.1,77308.32,0.0,-0.98656,2e-05,1.29619]
[1777634127932,43.1,77308.32,0.0,-0.98656,2e-05,1.29619]
[1777634127883,43.1,77308.32,0.0,-0.98656,2e-05,1.29619]
[1777634128074,43.1,77308.32,0.0,-0.98656,2e-05,1.29619]
[1777634128148,43.1,77308.29,0.0,-0.98656,2e-05,1.29613]
[1777634133182,43.1,77308.01,0.0,-0.9866,2e-05,1.29254]
[1777634137131,43.1,77306.22,0.0,-0.98664,2e-05,1.28935]
[1777634137338,43.1,77306.22,0.0,-0.98664,2e-05,1.28935]
[1777634137599,43.1,77306.22,0.0,-0.98664,2e-05,1.28935]
[1777634137830,43.1,77306.22,0.0,-0.98664,2e-05,1.28935]
[1777634137856,43.1,77300.6,0.0,-0.98675,2e-05,1.27939]
[1777634143253,43.1,77301.59,0.0,-0.98673,2e-05,1.28114]
[1777634144640,43.1,77301.59,0.0,-0.98673,2e-05,1.28114]
[1777634144827,43.1,77301.59,0.0,-0.98673,2e-05,1.28114]
[1777634144926,43.1,77301.48,0.0,-0.98674,2e-05,1.28094]
[1777634145087,43.1,77301.48,0.0,-0.98674,2e-05,1.28094]
[1777634145330,43.1,77301.48,0.0,-0.98674,2e-05,1.28094]
[1777634151309,43.1,77301.33,0.0,-0.98674,2e-05,1.28068]
[1777634156562,43.1,77300.38,0.0,-0.98676,2e-05,1.279]
[1777634156577,43.1,77300.38,0.0,-0.98676,2e-05,1.279]
[1777634156602,43.1,77299.98,0.0,-0.98677,2e-05,1.27829]
[1777634157038,43.1,77299.98,0.0,-0.98677,2e-05,1.27829]
[1777634157078,43.1,77299.98,0.0,-0.98677,2e-05,1.27829]
[1777634159787,43.1,77300.14,0.0,-0.98676,2e-05,1.27857]
[1777634159832,43.1,77300.14,0.0,-0.98676,2e-05,1.27857]
[1777634160832,43.1,77298.82,0.0,-0.98679,2e-05,1.27624]
[1777634160873,43.1,77296.88,0.0,-0.98683,2e-05,1.27282]
[1777634161077,43.1,77296.88,0.0,-0.98683,2e-05,1.27282]
[1777634161382,43.1,77295.65,0.0,-0.98686,2e-05,1.27066]
[1777634166417,43.1,77296.48,0.0,-0.98684,2e-05,1.27212]
[1777634171453,43.1,77296.3,0.0,-0.98684,2e-05,1.2718]
[1777634173177,43.1,77296.05,0.0,-0.98685,2e-05,1.27136]
[1777634173324,43.1,77296.05,0.0,-0.98685,2e-05,1.27136]
[1777634178503,43.1,77297.06,0.0,-0.98683,2e-05,1.27314]
[1777634180724,43.1,77297.0,0.0,-0.98683,2e-05,1.27303]
[1777634180774,43.1,77297.0,0.0,-0.98683,2e-05,1.27303]
[1777634180829,43.1,77297.0,0.0,-0.98683,2e-05,1.27303]
[1777634180872,43.1,77297.83,0.0,-0.98681,2e-05,1.2745]
[1777634182532,43.1,77299.89,0.0,-0.98677,2e-05,1.27813]
[1777634187566,43.1,77301.01,0.0,-0.98675,2e-05,1.28011]
[1777634192672,43.1,77300.92,0.0,-0.98678,2e-05,1.27688]
[1777634193882,43.1,77300.99,0.0,-0.98678,2e-05,1.27701]
[1777634193927,43.1,77301.03,0.0,-0.98678,2e-05,1.27708]
[1777634194078,43.1,77301.03,0.0,-0.98678,2e-05,1.27708]
[1777634194686,43.1,77301.03,0.0,-0.98678,2e-05,1.27708]
[1777634194833,43.1,77301.03,0.0,-0.98678,2e-05,1.27708]
[1777634194920,43.1,77301.11,0.0,-0.98677,2e-05,1.27722]
[1777634195622,43.1,77302.92,0.0,-0.98674,2e-05,1.28042]
[1777634197008,43.1,77326.04,0.0,-0.98624,2e-05,1.32185]
[1777634197643,43.1,77337.22,0.0,-0.986,2e-05,1.34227]
[1777634198650,43.1,77340.51,0.0,-0.98593,2e-05,1.34832]
[1777634200285,43.1,77341.08,0.0,-0.98591,2e-05,1.34937]
[1777634200664,43.1,77341.51,0.0,-0.9859,2e-05,1.35016]
[1777634205699,43.1,77343.43,0.0,-0.98586,2e-05,1.35371]
[1777634207713,43.1,77346.53,0.0,-0.98579,2e-05,1.35945]
[1777634209726,43.1,77348.61,0.0,-0.98575,2e-05,1.36332]
[1777634212770,43.1,77348.76,0.0,-0.98574,2e-05,1.36359]
[1777634212825,43.1,77348.76,0.0,-0.98574,2e-05,1.36359]
[1777634212850,43.1,77348.84,0.0,-0.98574,2e-05,1.36374]
[1777634213845,43.1,77348.84,0.0,-0.98574,2e-05,1.36374]
[1777634214076,43.1,77348.84,0.0,-0.98574,2e-05,1.36374]
[1777634218790,43.1,77347.24,0.0,-0.98578,2e-05,1.36077]
[1777634219797,43.1,77345.64,0.0,-0.98581,2e-05,1.3578]
[1777634220804,43.1,77343.66,0.0,-0.98586,2e-05,1.35414]
[1777634221100,43.1,77343.66,0.0,-0.98586,2e-05,1.35414]
[1777634221325,43.1,77343.66,0.0,-0.98586,2e-05,1.35414]
[1777634221811,43.1,77342.7,0.0,-0.98588,2e-05,1.35236]
[1777634222231,43.1,77342.7,0.0,-0.98588,2e-05,1.35236]
[1777634222326,43.1,77342.7,0.0,-0.98588,2e-05,1.35236]
[1777634227853,43.1,77341.25,0.0,-0.98591,2e-05,1.34968]
[1777634232888,43.1,77341.12,0.0,-0.98591,2e-05,1.34944]
[1777634236489,43.1,77340.82,0.0,-0.98592,2e-05,1.34889]
[1777634236562,43.1,77340.82,0.0,-0.98592,2e-05,1.34889]
[1777634236916,43.1,77340.89,0.0,-0.98592,2e-05,1.34902]
[1777634237303,43.1,77340.89,0.0,-0.98592,2e-05,1.34902]
[1777634237325,43.1,77340.89,0.0,-0.98592,2e-05,1.34902]
[1777634243965,43.1,77340.88,0.0,-0.98592,2e-05,1.349]
[1777634251015,43.1,77341.06,0.0,-0.98595,2e-05,1.34615]
[1777634252480,43.1,77341.01,0.0,-0.98595,2e-05,1.34606]
[1777634252575,43.1,77341.01,0.0,-0.98595,2e-05,1.34606]
[1777634253029,43.1,77341.02,0.0,-0.98595,2e-05,1.34608]
[1777634253138,43.1,77341.02,0.0,-0.98595,2e-05,1.34608]
[1777634253326,43.1,77341.02,0.0,-0.98595,2e-05,1.34608]
[1777634259070,43.1,77341.27,0.0,-0.98594,2e-05,1.34654]
[1777634264106,43.1,77341.25,0.0,-0.98594,2e-05,1.3465]
[1777634266473,43.1,77341.45,0.0,-0.98594,2e-05,1.34687]
[1777634266582,43.1,77341.45,0.0,-0.98594,2e-05,1.34687]
[1777634266683,43.1,77344.76,0.0,-0.98586,2e-05,1.35298]
[1777634267700,43.1,77344.76,0.0,-0.98586,2e-05,1.35298]
[1777634267827,43.1,77344.76,0.0,-0.98586,2e-05,1.35298]
[1777634267846,43.1,77348.84,0.0,-0.98577,2e-05,1.36054]
[1777634269141,43.1,77353.52,0.0,-0.98567,2e-05,1.36925]
[1777634271155,43.1,77355.26,0.0,-0.98563,2e-05,1.3725]
[1777634275183,43.1,77364.41,0.0,-0.98542,2e-05,1.3897]
[1777634276190,43.1,77369.51,0.0,-0.98531,2e-05,1.39935]
[1777634277197,43.1,77368.55,0.0,-0.98533,2e-05,1.39753]
[1777634278147,43.1,77368.55,0.0,-0.98533,2e-05,1.39753]
[1777634278327,43.1,77368.55,0.0,-0.98533,2e-05,1.39753]
[1777634278338,43.1,77368.82,0.0,-0.98532,2e-05,1.39804]
[1777634279184,43.1,77368.82,0.0,-0.98532,2e-05,1.39804]
[1777634279325,43.1,77368.82,0.0,-0.98532,2e-05,1.39804]
[1777634282231,43.1,77366.4,0.0,-0.98538,2e-05,1.39346]
[1777634283367,43.1,77366.4,0.0,-0.98538,2e-05,1.39346]
[1777634283575,43.1,77366.4,0.0,-0.98538,2e-05,1.39346]
[1777634284178,43.1,77366.83,0.0,-0.98537,2e-05,1.39427]
[1777634284325,43.1,77366.83,0.0,-0.98537,2e-05,1.39427]
[1777634284408,43.1,77366.93,0.0,-0.98536,2e-05,1.39446]
[1777634287337,43.1,77367.77,0.0,-0.98535,2e-05,1.39605]
[1777634287578,43.1,77367.77,0.0,-0.98535,2e-05,1.39605]
[1777634287676,43.1,77369.74,0.0,-0.9853,2e-05,1.39979]
[1777634290847,43.1,77369.64,0.0,-0.9853,2e-05,1.3996]
[1777634291075,43.1,77369.64,0.0,-0.9853,2e-05,1.3996]
[1777634291093,43.1,77371.62,0.0,-0.98526,2e-05,1.40336]
[1777634291295,43.1,77372.98,0.0,-0.98523,2e-05,1.40595]
[1777634292104,43.1,77372.98,0.0,-0.98523,2e-05,1.40595]
[1777634292327,43.1,77372.98,0.0,-0.98523,2e-05,1.40595]
[1777634293309,43.1,77376.82,0.0,-0.98514,2e-05,1.41328]
[1777634294316,43.1,77380.76,0.0,-0.98505,2e-05,1.42084]
[1777634295331,43.1,77380.76,0.0,-0.98505,2e-05,1.42084]
[1777634296994,43.1,77380.86,0.0,-0.98504,2e-05,1.42103]
[1777634297075,43.1,77380.86,0.0,-0.98504,2e-05,1.42103]
[1777634297029,43.1,77383.64,0.0,-0.98498,2e-05,1.42638]
[1777634297336,43.1,77385.42,0.0,-0.98494,2e-05,1.42981]
[1777634298324,43.1,77385.42,0.0,-0.98494,2e-05,1.42981]
[1777634298344,43.1,77383.76,0.0,-0.98497,2e-05,1.42661]
[1777634299351,43.1,77379.37,0.0,-0.98508,2e-05,1.41817]
[1777634301365,43.1,77377.97,0.0,-0.98511,2e-05,1.41549]
[1777634302584,43.1,77377.97,0.0,-0.98511,2e-05,1.41549]
[1777634302830,43.1,77377.97,0.0,-0.98511,2e-05,1.41549]
[1777634302880,43.1,77380.32,0.0,-0.98506,2e-05,1.41999]
[1777634308414,43.1,77381.02,0.0,-0.98504,2e-05,1.42134]
[1777634313449,43.1,77380.67,0.0,-0.98508,2e-05,1.41737]
[1777634317630,43.1,77381.22,0.0,-0.98507,2e-05,1.41843]
[1777634317828,43.1,77381.22,0.0,-0.98507,2e-05,1.41843]
[1777634322328,43.1,77380.29,0.0,-0.98509,2e-05,1.41664]
[1777634323011,43.1,77380.29,0.0,-0.98509,2e-05,1.41664]
[1777634323081,43.1,77380.29,0.0,-0.98509,2e-05,1.41664]
[1777634323028,43.1,77380.12,0.0,-0.98509,2e-05,1.41632]
[1777634327237,43.1,77379.92,0.0,-0.9851,2e-05,1.41593]
[1777634327332,43.1,77379.92,0.0,-0.9851,2e-05,1.41593]
[1777634327547,43.1,77376.76,0.0,-0.98517,2e-05,1.40989]
[1777634328553,43.1,77374.68,0.0,-0.98522,2e-05,1.40592]
[1777634330907,43.1,77374.26,0.0,-0.98523,2e-05,1.40512]
[1777634331075,43.1,77374.26,0.0,-0.98523,2e-05,1.40512]
[1777634334815,43.1,77374.31,0.0,-0.98523,2e-05,1.40521]
[1777634334917,43.1,77374.57,0.0,-0.98522,2e-05,1.40571]
[1777634336330,43.1,77375.18,0.0,-0.98521,2e-05,1.40687]
[1777634341646,43.1,77370.47,0.0,-0.98532,2e-05,1.39791]
[1777634342616,43.1,77370.47,0.0,-0.98532,2e-05,1.39791]
[1777634342827,43.1,77370.47,0.0,-0.98532,2e-05,1.39791]
[1777634342928,43.1,77368.53,0.0,-0.98536,2e-05,1.39423]
[1777634347159,43.1,77368.45,0.0,-0.98536,2e-05,1.39408]
[1777634347339,43.1,77368.45,0.0,-0.98536,2e-05,1.39408]
[1777634347688,43.1,77370.74,0.0,-0.98531,2e-05,1.39842]
[1777634352027,43.1,77370.51,0.0,-0.98532,2e-05,1.39799]
[1777634352075,43.1,77370.51,0.0,-0.98532,2e-05,1.39799]
[1777634358401,43.1,77372.09,0.0,-0.98528,2e-05,1.40099]
[1777634358576,43.1,77372.09,0.0,-0.98528,2e-05,1.40099]
[1777634361786,43.1,77373.4,0.0,-0.98525,2e-05,1.40348]
[1777634366823,43.1,77374.67,0.0,-0.98522,2e-05,1.4059]
[1777634367395,43.1,77374.67,0.0,-0.98522,2e-05,1.4059]
[1777634367576,43.1,77374.67,0.0,-0.98522,2e-05,1.4059]
[1777634369845,43.1,77376.44,0.0,-0.98518,2e-05,1.40928]
[1777634370852,43.1,77379.59,0.0,-0.98511,2e-05,1.4153]
[1777634375887,43.1,77380.47,0.0,-0.98512,2e-05,1.4137]
[1777634376676,43.1,77380.47,0.0,-0.98512,2e-05,1.4137]
[1777634376825,43.1,77380.47,0.0,-0.98512,2e-05,1.4137]
[1777634376894,43.1,77383.48,0.0,-0.98505,2e-05,1.41947]
[1777634378908,43.1,77389.39,0.0,-0.98491,2e-05,1.43086]
[1777634379914,43.1,77396.09,0.0,-0.98475,2e-05,1.44386]
[1777634380773,43.1,77396.09,0.0,-0.98475,2e-05,1.44386]
[1777634380826,43.1,77396.09,0.0,-0.98475,2e-05,1.44386]
[1777634381400,43.1,77396.28,0.0,-0.98475,2e-05,1.44423]
[1777634381928,43.1,77398.95,0.0,-0.98468,2e-05,1.44943]
[1777634383944,43.1,77402.82,0.0,-0.98459,2e-05,1.457]
[1777634384490,43.1,77402.82,0.0,-0.98459,2e-05,1.457]
[1777634384951,43.1,77401.48,0.0,-0.98462,2e-05,1.45438]
[1777634387229,43.1,77401.33,0.0,-0.98463,2e-05,1.45409]
[1777634387328,43.1,77401.33,0.0,-0.98463,2e-05,1.45409]
[1777634390993,43.1,77405.03,0.0,-0.98454,2e-05,1.46134]
[1777634391686,43.1,77405.03,0.0,-0.98454,2e-05,1.46134]
[1777634391825,43.1,77405.03,0.0,-0.98454,2e-05,1.46134]
[1777634392000,43.1,77409.53,0.0,-0.98443,2e-05,1.47021]
[1777634396029,43.1,77411.62,0.0,-0.98438,2e-05,1.47434]
[1777634397197,43.1,77411.62,0.0,-0.98438,2e-05,1.47434]
[1777634397326,43.1,77411.28,0.0,-0.98439,2e-05,1.47366]
[1777634399052,43.1,77408.83,0.0,-0.98445,2e-05,1.46882]
[1777634400057,43.1,77410.24,0.0,-0.98441,2e-05,1.47161]
[1777634401064,43.1,77413.33,0.0,-0.98434,2e-05,1.47772]
[1777634402071,43.1,77421.79,0.0,-0.98413,2e-05,1.49457]
[1777634402310,43.1,77421.79,0.0,-0.98413,2e-05,1.49457]
[1777634402326,43.1,77421.79,0.0,-0.98413,2e-05,1.49457]
[1777634403079,43.1,77421.84,0.0,-0.98413,2e-05,1.49467]
[1777634408115,43.1,77420.91,0.0,-0.98415,2e-05,1.49281]
[1777634409131,43.1,77420.91,0.0,-0.98415,2e-05,1.49281]
[1777634409324,43.1,77421.26,0.0,-0.98415,2e-05,1.49351]
[1777634415164,43.1,77421.87,0.0,-0.98413,2e-05,1.49473]
[1777634417490,43.1,77422.0,0.0,-0.98413,2e-05,1.49499]
[1777634417575,43.1,77422.0,0.0,-0.98413,2e-05,1.49499]
[1777634418326,43.1,77421.12,0.0,-0.98415,2e-05,1.49323]
[1777634419192,43.1,77418.66,0.0,-0.98421,2e-05,1.48832]
[1777634422750,43.1,77418.08,0.0,-0.98422,2e-05,1.48716]
[1777634429414,43.1,77421.44,0.0,-0.98414,2e-05,1.49387]
[1777634429576,43.1,77421.44,0.0,-0.98414,2e-05,1.49387]
[1777634429653,43.1,77421.67,0.0,-0.98414,2e-05,1.49433]
[1777634431276,43.1,77421.74,0.0,-0.98417,2e-05,1.49106]
[1777634436310,43.1,77422.26,0.0,-0.98416,2e-05,1.4921]
[1777634440340,43.1,77437.61,0.0,-0.98378,2e-05,1.52301]
[1777634441347,43.1,77441.82,0.0,-0.98367,3e-05,1.53157]
[1777634442354,43.1,77442.23,0.0,-0.98366,3e-05,1.53241]
[1777634443517,43.1,77442.23,0.0,-0.98366,3e-05,1.53241]
[1777634443557,43.1,77439.8,0.0,-0.98372,3e-05,1.52746]
[1777634445375,43.1,77437.53,0.0,-0.98378,2e-05,1.52285]
[1777634451057,43.1,77436.26,0.0,-0.98381,2e-05,1.52027]
[1777634451081,43.1,77436.26,0.0,-0.98381,2e-05,1.52027]
[1777634451158,43.1,77436.48,0.0,-0.9838,2e-05,1.52072]
[1777634456220,43.1,77436.81,0.0,-0.9838,2e-05,1.52139]
[1777634457579,43.1,77436.39,0.0,-0.98381,2e-05,1.52053]
[1777634461488,43.1,77439.11,0.0,-0.98374,3e-05,1.52606]
[1777634463357,43.1,77441.01,0.0,-0.98369,3e-05,1.52992]
[1777634463583,43.1,77441.01,0.0,-0.98369,3e-05,1.52992]
[1777634464065,43.1,77441.01,0.0,-0.98369,3e-05,1.52992]
[1777634464081,43.1,77441.01,0.0,-0.98369,3e-05,1.52992]
[1777634464166,43.1,77440.81,0.0,-0.9837,3e-05,1.52952]
[1777634469554,43.1,77440.96,0.0,-0.98369,3e-05,1.52982]
[1777634474590,43.1,77445.68,0.0,-0.98357,3e-05,1.53946]
[1777634475596,43.1,77450.17,0.0,-0.98346,3e-05,1.54867]
[1777634477611,43.1,77455.79,0.0,-0.98332,3e-05,1.56026]
[1777634479914,43.1,77457.1,0.0,-0.98328,3e-05,1.56297]
[1777634480076,43.1,77457.1,0.0,-0.98328,3e-05,1.56297]
[1777634480632,43.1,77461.7,0.0,-0.98316,3e-05,1.57252]
[1777634482646,43.1,77465.04,0.0,-0.98308,3e-05,1.57948]
[1777634486108,43.1,77466.27,0.0,-0.98305,3e-05,1.58205]
[1777634486205,43.1,77499.68,0.0,-0.98216,3e-05,1.65309]
[1777634486698,43.1,77543.59,0.0,-0.98094,3e-05,1.75016]
[1777634487808,43.1,77543.59,0.0,-0.98094,3e-05,1.75016]
[1777634487897,43.1,77557.69,0.0,-0.98053,3e-05,1.78223]
[1777634488916,43.1,77557.69,0.0,-0.98053,3e-05,1.78223]
[1777634489293,43.1,77557.69,0.0,-0.98053,3e-05,1.78223]
[1777634489013,43.1,77561.06,0.0,-0.98043,3e-05,1.78996]
[1777634491110,43.1,77561.17,0.0,-0.98043,3e-05,1.79021]
[1777634491136,43.1,77563.19,0.0,-0.98041,3e-05,1.79103]
[1777634491598,43.1,77563.19,0.0,-0.98041,3e-05,1.79103]
[1777634491728,43.1,77568.44,0.0,-0.98025,3e-05,1.80313]
[1777634492734,43.1,77565.21,0.0,-0.98035,3e-05,1.79568]
[1777634495204,43.1,77566.46,0.0,-0.98031,3e-05,1.79856]
[1777634495290,43.1,77567.55,0.0,-0.98028,3e-05,1.80108]
[1777634496762,43.1,77577.5,0.0,-0.97998,3e-05,1.82417]
[1777634497771,43.1,77580.13,0.0,-0.97991,3e-05,1.83031]
[1777634499785,43.1,77570.18,0.0,-0.9802,3e-05,1.80716]
[1777634500792,43.1,77570.42,0.0,-0.98019,3e-05,1.80771]
[1777634501802,43.1,77566.93,0.0,-0.9803,3e-05,1.79965]
[1777634502809,43.1,77561.45,0.0,-0.98046,3e-05,1.78703]
[1777634505830,43.1,77558.94,0.0,-0.98053,3e-05,1.78128]
[1777634508851,43.1,77554.03,0.0,-0.98067,3e-05,1.77006]
[1777634510178,43.1,77554.03,0.0,-0.98067,3e-05,1.77006]
[1777634510225,43.1,77552.26,0.0,-0.98073,3e-05,1.76603]
[1777634510482,43.1,77552.26,0.0,-0.98073,3e-05,1.76603]
[1777634513971,43.1,77550.3,0.0,-0.98078,3e-05,1.76157]
[1777634514056,43.1,77549.15,0.0,-0.98082,3e-05,1.75896]
[1777634516099,43.1,77550.07,0.0,-0.98079,3e-05,1.76105]
[1777634516201,43.1,77536.2,0.0,-0.98119,3e-05,1.72978]
[1777634516573,43.1,77536.2,0.0,-0.98119,3e-05,1.72978]
[1777634516732,43.1,77536.2,0.0,-0.98119,3e-05,1.72978]
[1777634516908,43.1,77520.79,0.0,-0.98162,3e-05,1.69553]
[1777634517915,43.1,77509.14,0.0,-0.98194,3e-05,1.66998]
[1777634518921,43.1,77508.44,0.0,-0.98196,3e-05,1.66846]
[1777634519929,43.1,77504.22,0.0,-0.98207,3e-05,1.65928]
[1777634520939,43.1,77501.17,0.0,-0.98216,3e-05,1.65268]
[1777634521943,43.1,77497.29,0.0,-0.98226,3e-05,1.6443]
[1777634522950,43.1,77493.46,0.0,-0.98236,3e-05,1.63607]
[1777634525201,43.1,77492.11,0.0,-0.9824,3e-05,1.63317]
[1777634526090,43.1,77491.07,0.0,-0.98243,3e-05,1.63094]
[1777634526183,43.1,77489.48,0.0,-0.98247,3e-05,1.62754]
[1777634528995,43.1,77500.34,0.0,-0.98218,3e-05,1.65088]
[1777634530089,43.1,77500.34,0.0,-0.98218,3e-05,1.65088]
[1777634530093,43.1,77502.56,0.0,-0.98212,3e-05,1.65568]
[1777634531319,43.1,77502.56,0.0,-0.98212,3e-05,1.65568]
[1777634531324,43.1,77502.56,0.0,-0.98212,3e-05,1.65568]
[1777634532015,43.1,77504.87,0.0,-0.98206,3e-05,1.66069]
[1777634533022,43.1,77509.56,0.0,-0.98193,3e-05,1.6709]
[1777634534029,43.1,77513.73,0.0,-0.98181,3e-05,1.68001]
[1777634535036,43.1,77511.28,0.0,-0.98188,3e-05,1.67465]
[1777634537252,43.1,77511.72,0.0,-0.98187,3e-05,1.67561]
[1777634538057,43.1,77507.8,0.0,-0.98198,3e-05,1.66706]
[1777634540071,43.1,77510.09,0.0,-0.98191,3e-05,1.67205]
[1777634543226,43.1,77510.81,0.0,-0.98189,3e-05,1.67362]
[1777634543324,43.1,77510.81,0.0,-0.98189,3e-05,1.67362]
[1777634548127,43.1,77506.98,0.0,-0.982,3e-05,1.66528]
[1777634549179,43.1,77506.98,0.0,-0.982,3e-05,1.66528]
[1777634549280,43.1,77498.92,0.0,-0.98222,3e-05,1.64782]
[1777634550141,43.1,77497.52,0.0,-0.98226,3e-05,1.6448]
[1777634552155,43.1,77492.68,0.0,-0.98242,3e-05,1.63078]
[1777634553162,43.1,77490.55,0.0,-0.98248,3e-05,1.62622]
[1777634554088,43.1,77490.55,0.0,-0.98248,3e-05,1.62622]
[1777634554169,43.1,77490.62,0.0,-0.98248,3e-05,1.62637]
[1777634555116,43.1,77490.62,0.0,-0.98248,3e-05,1.62637]
[1777634555333,43.1,77490.62,0.0,-0.98248,3e-05,1.62637]
[1777634557191,43.1,77487.5,0.0,-0.98256,3e-05,1.61972]
[1777634560212,43.1,77489.6,0.0,-0.98251,3e-05,1.62419]
[1777634561098,43.1,77489.6,0.0,-0.98251,3e-05,1.62419]
[1777634566254,43.1,77496.01,0.0,-0.98233,3e-05,1.63792]
[1777634567028,43.1,77496.01,0.0,-0.98233,3e-05,1.63792]
[1777634567079,43.1,77496.01,0.0,-0.98233,3e-05,1.63792]
[1777634568085,43.1,77494.71,0.0,-0.98237,3e-05,1.63513]
[1777634568268,43.1,77494.84,0.0,-0.98237,3e-05,1.63541]
[1777634569274,43.1,77492.39,0.0,-0.98243,3e-05,1.63016]
[1777634570282,43.1,77490.2,0.0,-0.98249,3e-05,1.62547]
[1777634571289,43.1,77486.25,0.0,-0.98259,3e-05,1.61705]
[1777634572092,43.1,77486.25,0.0,-0.98259,3e-05,1.61705]
[1777634572296,43.1,77482.11,0.0,-0.9827,3e-05,1.60827]
[1777634572999,43.1,77482.11,0.0,-0.9827,3e-05,1.60827]
[1777634573303,43.1,77478.87,0.0,-0.98279,3e-05,1.60141]
[1777634576324,43.1,77473.53,0.0,-0.98293,3e-05,1.59017]
[1777634577330,43.1,77470.94,0.0,-0.983,3e-05,1.58474]
[1777634578979,43.1,77469.08,0.0,-0.98305,3e-05,1.58084]
[1777634579079,43.1,77469.08,0.0,-0.98305,3e-05,1.58084]
[1777634584380,43.1,77467.7,0.0,-0.98308,3e-05,1.57796]
[1777634584930,43.1,77467.7,0.0,-0.98308,3e-05,1.57796]
[1777634590422,43.1,77463.41,0.0,-0.98319,3e-05,1.56903]
[1777634591429,43.1,77459.32,0.0,-0.9833,3e-05,1.56054]
[1777634592623,43.1,77458.09,0.0,-0.98333,3e-05,1.558]
[1777634592825,43.1,77458.09,0.0,-0.98333,3e-05,1.558]
[1777634593401,43.1,77458.09,0.0,-0.98333,3e-05,1.558]
[1777634593222,43.1,77458.09,0.0,-0.98333,3e-05,1.558]
[1777634593576,43.1,77458.09,0.0,-0.98333,3e-05,1.558]
[1777634595457,43.1,77462.13,0.0,-0.98323,3e-05,1.56637]
[1777634598005,43.1,77463.24,0.0,-0.9832,3e-05,1.56867]
[1777634598082,43.1,77463.24,0.0,-0.9832,3e-05,1.56867]
[1777634598141,43.1,77463.24,0.0,-0.9832,3e-05,1.56867]
[1777634598325,43.1,77463.24,0.0,-0.9832,3e-05,1.56867]
[1777634598426,43.1,77463.23,0.0,-0.9832,3e-05,1.56865]
[1777634599332,43.1,77463.23,0.0,-0.9832,3e-05,1.56865]
[1777634599576,43.1,77462.76,0.0,-0.98321,3e-05,1.56768]
[1777634600895,43.1,77462.2,0.0,-0.98322,3e-05,1.56651]
[1777634601075,43.1,77462.2,0.0,-0.98322,3e-05,1.56651]
[1777634601158,43.1,77460.55,0.0,-0.98327,3e-05,1.56309]
[1777634607358,43.1,77459.12,0.0,-0.9833,3e-05,1.56013]
[1777634607575,43.1,77459.86,0.0,-0.98328,3e-05,1.56166]
[1777634611237,43.1,77459.68,0.0,-0.98329,3e-05,1.56129]
[1777634611327,43.1,77459.68,0.0,-0.98329,3e-05,1.56129]
[1777634612746,43.1,77459.71,0.0,-0.98332,3e-05,1.55784]
[1777634612831,43.1,77459.71,0.0,-0.98332,3e-05,1.55784]
[1777634612847,43.1,77459.3,0.0,-0.98333,3e-05,1.55699]
[1777634618624,43.1,77459.01,0.0,-0.98334,3e-05,1.55639]
[1777634618825,43.1,77459.01,0.0,-0.98334,3e-05,1.55639]
[1777634622422,43.1,77458.39,0.0,-0.98336,3e-05,1.55511]
[1777634622448,43.1,77453.12,0.0,-0.98349,3e-05,1.54426]
[1777634623151,43.1,77453.12,0.0,-0.98349,3e-05,1.54426]
[1777634623176,43.1,77434.52,0.0,-0.98396,2e-05,1.50643]
[1777634623666,43.1,77427.34,0.0,-0.98414,2e-05,1.49202]
[1777634624673,43.1,77427.42,0.0,-0.98413,2e-05,1.49218]
[1777634625639,43.1,77427.42,0.0,-0.98413,2e-05,1.49218]
[1777634627694,43.1,77423.97,0.0,-0.98422,2e-05,1.48529]
[1777634628701,43.1,77426.3,0.0,-0.98416,2e-05,1.48994]
[1777634631176,43.1,77428.07,0.0,-0.98412,2e-05,1.49348]
[1777634631324,43.1,77428.07,0.0,-0.98412,2e-05,1.49348]
[1777634634743,43.1,77425.57,0.0,-0.98418,2e-05,1.48848]
[1777634639778,43.1,77425.9,0.0,-0.98417,2e-05,1.48914]
[1777634644859,43.1,77426.22,0.0,-0.98416,2e-05,1.48978]
[1777634645085,43.1,77426.22,0.0,-0.98416,2e-05,1.48978]
[1777634645186,43.1,77426.15,0.0,-0.98416,2e-05,1.48964]
[1777634646384,43.1,77426.15,0.0,-0.98416,2e-05,1.48964]
[1777634646575,43.1,77425.74,0.0,-0.98417,2e-05,1.48882]
[1777634649681,43.1,77426.52,0.0,-0.98416,2e-05,1.49038]
[1777634649827,43.1,77426.52,0.0,-0.98416,2e-05,1.49038]
[1777634649848,43.1,77426.14,0.0,-0.98416,2e-05,1.48962]
[1777634652880,43.1,77425.98,0.0,-0.98417,2e-05,1.4893]
[1777634653075,43.1,77425.98,0.0,-0.98417,2e-05,1.4893]
[1777634656099,43.1,77426.8,0.0,-0.98415,2e-05,1.49094]
[1777634656328,43.1,77426.8,0.0,-0.98415,2e-05,1.49094]
[1777634656355,43.1,77423.92,0.0,-0.98422,2e-05,1.48519]
[1777634657173,43.1,77423.92,0.0,-0.98422,2e-05,1.48519]
[1777634657326,43.1,77423.92,0.0,-0.98422,2e-05,1.48519]
[1777634658910,43.1,77417.3,0.0,-0.98438,2e-05,1.47205]
[1777634660731,43.1,77418.02,0.0,-0.98436,2e-05,1.47347]
[1777634660825,43.1,77418.02,0.0,-0.98436,2e-05,1.47347]
[1777634661289,43.1,77418.02,0.0,-0.98436,2e-05,1.47347]
[1777634661330,43.1,77418.02,0.0,-0.98436,2e-05,1.47347]
[1777634661385,43.1,77417.03,0.0,-0.98439,2e-05,1.47151]
[1777634666966,43.1,77415.57,0.0,-0.98442,2e-05,1.46863]
[1777634667974,43.1,77413.54,0.0,-0.98447,2e-05,1.46462]
[1777634669988,43.1,77410.84,0.0,-0.98454,2e-05,1.45931]
[1777634671362,43.1,77410.84,0.0,-0.98454,2e-05,1.45931]
[1777634671394,43.1,77408.88,0.0,-0.98462,2e-05,1.4521]
[1777634671584,43.1,77408.88,0.0,-0.98462,2e-05,1.4521]
[1777634672004,43.1,77409.02,0.0,-0.98461,2e-05,1.45237]
[1777634672916,43.1,77409.02,0.0,-0.98461,2e-05,1.45237]
[1777634673076,43.1,77409.02,0.0,-0.98461,2e-05,1.45237]
[1777634677741,43.1,77408.59,0.0,-0.98462,2e-05,1.45153]
[1777634677830,43.1,77408.59,0.0,-0.98462,2e-05,1.45153]
[1777634678039,43.1,77408.59,0.0,-0.98462,2e-05,1.45153]
[1777634678079,43.1,77408.59,0.0,-0.98462,2e-05,1.45153]
[1777634678140,43.1,77408.46,0.0,-0.98463,2e-05,1.45128]
[1777634680059,43.1,77405.45,0.0,-0.9847,2e-05,1.4454]
[1777634682073,43.1,77402.34,0.0,-0.98477,2e-05,1.43934]
[1777634684561,43.1,77402.15,0.0,-0.98478,2e-05,1.43897]
[1777634684575,43.1,77402.15,0.0,-0.98478,2e-05,1.43897]
[1777634688116,43.1,77399.72,0.0,-0.98484,2e-05,1.43425]
[1777634690129,43.1,77394.38,0.0,-0.98496,2e-05,1.42392]
[1777634691124,43.1,77394.38,0.0,-0.98496,2e-05,1.42392]
[1777634691326,43.1,77394.38,0.0,-0.98496,2e-05,1.42392]
[1777634691331,43.1,77394.24,0.0,-0.98496,2e-05,1.42365]
[1777634693165,43.1,77393.52,0.0,-0.98498,2e-05,1.42226]
[1777634693325,43.1,77393.52,0.0,-0.98498,2e-05,1.42226]
[1777634697178,43.1,77404.69,0.0,-0.98472,2e-05,1.44391]
[1777634698165,43.1,77404.69,0.0,-0.98472,2e-05,1.44391]
[1777634698327,43.1,77404.69,0.0,-0.98472,2e-05,1.44391]
[1777634698428,43.1,77407.76,0.0,-0.98464,2e-05,1.44991]
[1777634699924,43.1,77407.79,0.0,-0.98464,2e-05,1.44997]
[1777634700076,43.1,77407.79,0.0,-0.98464,2e-05,1.44997]
[1777634702214,43.1,77410.74,0.0,-0.98457,2e-05,1.45575]
[1777634703329,43.1,77410.74,0.0,-0.98457,2e-05,1.45575]
[1777634703362,43.1,77412.49,0.0,-0.98453,2e-05,1.45918]
[1777634703578,43.1,77412.49,0.0,-0.98453,2e-05,1.45918]
[1777634704228,43.1,77415.48,0.0,-0.98446,2e-05,1.46507]
[1777634705896,43.1,77417.07,0.0,-0.98442,2e-05,1.46821]
[1777634706075,43.1,77417.07,0.0,-0.98442,2e-05,1.46821]
[1777634709264,43.1,77410.71,0.0,-0.98457,2e-05,1.45569]
[1777634709882,43.1,77410.71,0.0,-0.98457,2e-05,1.45569]
[1777634710076,43.1,77410.71,0.0,-0.98457,2e-05,1.45569]
[1777634710272,43.1,77407.67,0.0,-0.98465,2e-05,1.44973]
[1777634711550,43.1,77407.67,0.0,-0.98465,2e-05,1.44973]
[1777634711575,43.1,77407.95,0.0,-0.98464,2e-05,1.45028]
[1777634714299,43.1,77404.44,0.0,-0.98472,2e-05,1.44343]
[1777634715306,43.1,77400.38,0.0,-0.98482,2e-05,1.43553]
[1777634716751,43.1,77398.84,0.0,-0.98486,2e-05,1.43254]
[1777634716831,43.1,77398.84,0.0,-0.98486,2e-05,1.43254]
[1777634717320,43.1,77395.98,0.0,-0.98492,2e-05,1.42701]
[1777634718327,43.1,77393.66,0.0,-0.98498,2e-05,1.42253]
[1777634719334,43.1,77390.68,0.0,-0.98505,2e-05,1.4168]
[1777634720491,43.1,77390.68,0.0,-0.98505,2e-05,1.4168]
[1777634720575,43.1,77391.42,0.0,-0.98503,2e-05,1.41822]
[1777634721349,43.1,77390.31,0.0,-0.98506,2e-05,1.41609]
[1777634722356,43.1,77386.79,0.0,-0.98514,2e-05,1.40934]
[1777634722586,43.1,77386.79,0.0,-0.98514,2e-05,1.40934]
[1777634722826,43.1,77386.79,0.0,-0.98514,2e-05,1.40934]
[1777634723363,43.1,77383.7,0.0,-0.98521,2e-05,1.40344]
[1777634728358,43.1,77382.43,0.0,-0.98524,2e-05,1.40102]
[1777634728575,43.1,77382.43,0.0,-0.98524,2e-05,1.40102]
[1777634728398,43.1,77382.39,0.0,-0.98524,2e-05,1.40094]
[1777634729406,43.1,77381.78,0.0,-0.98525,2e-05,1.39978]
[1777634730275,43.1,77381.78,0.0,-0.98525,2e-05,1.39978]
[1777634730331,43.1,77381.78,0.0,-0.98525,2e-05,1.39978]
[1777634732426,43.1,77378.75,0.0,-0.98536,2e-05,1.39076]
[1777634734380,43.1,77378.52,0.0,-0.98536,2e-05,1.39032]
[1777634734579,43.1,77378.52,0.0,-0.98536,2e-05,1.39032]
[1777634734441,43.1,77380.23,0.0,-0.98532,2e-05,1.39356]
[1777634735448,43.1,77378.9,0.0,-0.98535,2e-05,1.39104]
[1777634736455,43.1,77382.43,0.0,-0.98527,2e-05,1.39774]
[1777634737583,43.1,77382.43,0.0,-0.98527,2e-05,1.39774]
[1777634737462,43.1,77384.86,0.0,-0.98522,2e-05,1.40237]
[1777634737827,43.1,77384.86,0.0,-0.98522,2e-05,1.40237]
[1777634742769,43.1,77383.38,0.0,-0.98525,2e-05,1.39955]
[1777634747633,43.1,77383.78,0.0,-0.98524,2e-05,1.40031]
[1777634747825,43.1,77383.78,0.0,-0.98524,2e-05,1.40031]
[1777634750095,43.1,77384.0,0.0,-0.98524,2e-05,1.40073]
[1777634750330,43.1,77384.0,0.0,-0.98524,2e-05,1.40073]
[1777634750432,43.1,77384.0,0.0,-0.98524,2e-05,1.40073]
[1777634755588,43.1,77383.73,0.0,-0.98524,2e-05,1.40022]
[1777634756595,43.1,77386.53,0.0,-0.98518,2e-05,1.40555]
[1777634757601,43.1,77388.98,0.0,-0.98512,2e-05,1.41024]
[1777634758609,43.1,77391.96,0.0,-0.98505,2e-05,1.41595]
[1777634759786,43.1,77391.96,0.0,-0.98505,2e-05,1.41595]
[1777634759830,43.1,77391.96,0.0,-0.98505,2e-05,1.41595]
[1777634763643,43.1,77396.84,0.0,-0.98494,2e-05,1.42535]
[1777634764737,43.1,77396.84,0.0,-0.98494,2e-05,1.42535]
[1777634764826,43.1,77396.84,0.0,-0.98494,2e-05,1.42535]
[1777634765191,43.1,77402.42,0.0,-0.98481,2e-05,1.43616]
[1777634767647,43.1,77403.3,0.0,-0.98478,2e-05,1.43787]
[1777634767827,43.1,77403.3,0.0,-0.98478,2e-05,1.43787]
[1777634771047,43.1,77402.72,0.0,-0.9848,2e-05,1.43674]
[1777634771076,43.1,77402.72,0.0,-0.9848,2e-05,1.43674]
[1777634771262,43.1,77395.68,0.0,-0.98496,2e-05,1.42311]
[1777634773227,43.1,77394.87,0.0,-0.98498,2e-05,1.42155]
[1777634773326,43.1,77394.87,0.0,-0.98498,2e-05,1.42155]
[1777634773713,43.1,77391.96,0.0,-0.98505,2e-05,1.41595]
[1777634774664,43.1,77391.96,0.0,-0.98505,2e-05,1.41595]
[1777634774827,43.1,77391.96,0.0,-0.98505,2e-05,1.41595]
[1777634774867,43.1,77391.23,0.0,-0.98507,2e-05,1.41455]
[1777634778749,43.1,77389.81,0.0,-0.9851,2e-05,1.41183]
[1777634781770,43.1,77386.01,0.0,-0.98519,2e-05,1.40456]
[1777634782777,43.1,77382.06,0.0,-0.98528,2e-05,1.39704]
[1777634784791,43.1,77377.96,0.0,-0.98538,2e-05,1.38926]
[1777634785798,43.1,77374.2,0.0,-0.98546,2e-05,1.38216]
[1777634786830,43.1,77374.2,0.0,-0.98546,2e-05,1.38216]
[1777634787082,43.1,77374.2,0.0,-0.98546,2e-05,1.38216]
[1777634787813,43.1,77366.77,0.0,-0.98563,2e-05,1.36822]
[1777634789053,43.1,77366.77,0.0,-0.98563,2e-05,1.36822]
[1777634789149,43.1,77364.55,0.0,-0.98568,2e-05,1.36407]
[1777634789826,43.1,77364.55,0.0,-0.98568,2e-05,1.36407]
[1777634789827,43.1,77364.51,0.0,-0.98568,2e-05,1.364]
[1777634791400,43.1,77364.51,0.0,-0.98568,2e-05,1.364]
[1777634791576,43.1,77364.51,0.0,-0.98568,2e-05,1.364]
[1777634792848,43.1,77366.98,0.0,-0.98566,2e-05,1.36538]
[1777634797884,43.1,77366.54,0.0,-0.98567,2e-05,1.36456]
[1777634798891,43.1,77364.5,0.0,-0.98571,2e-05,1.36075]
[1777634801473,43.1,77365.53,0.0,-0.98569,2e-05,1.36267]
[1777634801577,43.1,77365.53,0.0,-0.98569,2e-05,1.36267]
[1777634803827,43.1,77364.97,0.0,-0.9857,2e-05,1.36163]
[1777634803926,43.1,77364.14,0.0,-0.98572,2e-05,1.36008]
[1777634808961,43.1,77360.48,0.0,-0.9858,2e-05,1.35328]
[1777634809968,43.1,77358.31,0.0,-0.98585,2e-05,1.34926]
[1777634812269,43.1,77357.36,0.0,-0.98587,2e-05,1.34751]
[1777634812327,43.1,77357.36,0.0,-0.98587,2e-05,1.34751]
[1777634812370,43.1,77361.42,0.0,-0.98578,2e-05,1.35503]
[1777634813996,43.1,77364.14,0.0,-0.98572,2e-05,1.36008]
[1777634816625,43.1,77364.27,0.0,-0.98572,2e-05,1.36033]
[1777634816010,43.1,77367.49,0.0,-0.98565,2e-05,1.36633]
[1777634816830,43.1,77367.49,0.0,-0.98565,2e-05,1.36633]
[1777634818179,43.1,77368.89,0.0,-0.98561,2e-05,1.36895]
[1777634818326,43.1,77368.89,0.0,-0.98561,2e-05,1.36895]
[1777634818427,43.1,77369.87,0.0,-0.98559,2e-05,1.37078]
[1777634823750,43.1,77368.88,0.0,-0.98561,2e-05,1.36893]
[1777634823833,43.1,77368.88,0.0,-0.98561,2e-05,1.36893]
[1777634828598,43.1,77366.76,0.0,-0.98566,2e-05,1.36497]
[1777634828833,43.1,77365.37,0.0,-0.98569,2e-05,1.36237]
[1777634829101,43.1,77366.24,0.0,-0.98567,2e-05,1.364]
[1777634829827,43.1,77366.24,0.0,-0.98567,2e-05,1.364]
[1777634830108,43.1,77369.77,0.0,-0.98559,2e-05,1.3706]
[1777634835143,43.1,77370.36,0.0,-0.98558,2e-05,1.3717]
[1777634836679,43.1,77370.36,0.0,-0.98558,2e-05,1.3717]
[1777634836831,43.1,77370.68,0.0,-0.98557,2e-05,1.3723]
[1777634838001,43.1,77370.68,0.0,-0.98557,2e-05,1.3723]
[1777634838078,43.1,77370.68,0.0,-0.98557,2e-05,1.3723]
[1777634838164,43.1,77370.53,0.0,-0.98558,2e-05,1.37202]
[1777634843203,43.1,77366.01,0.0,-0.98568,2e-05,1.36357]
[1777634844210,43.1,77363.06,0.0,-0.98575,2e-05,1.35807]
[1777634845923,43.1,77364.86,0.0,-0.98571,2e-05,1.36142]
[1777634846076,43.1,77364.86,0.0,-0.98571,2e-05,1.36142]
[1777634851259,43.1,77361.03,0.0,-0.98582,2e-05,1.35109]
[1777634852564,43.1,77361.03,0.0,-0.98582,2e-05,1.35109]
[1777634852575,43.1,77361.03,0.0,-0.98582,2e-05,1.35109]
[1777634852613,43.1,77358.26,0.0,-0.98589,2e-05,1.34597]
[1777634855811,43.1,77357.74,0.0,-0.9859,2e-05,1.34501]
[1777634855831,43.1,77357.74,0.0,-0.9859,2e-05,1.34501]
[1777634856294,43.1,77357.85,0.0,-0.98589,2e-05,1.34521]
[1777634859615,43.1,77356.74,0.0,-0.98592,2e-05,1.34316]
[1777634859827,43.1,77356.57,0.0,-0.98592,2e-05,1.34285]
[1777634865357,43.1,77354.71,0.0,-0.98596,2e-05,1.33943]
[1777634867636,43.1,77353.74,0.0,-0.98599,2e-05,1.33764]
[1777634867829,43.1,77352.81,0.0,-0.98601,2e-05,1.33593]
[1777634869205,43.1,77353.41,0.0,-0.98599,2e-05,1.33704]
[1777634869327,43.1,77353.41,0.0,-0.98599,2e-05,1.33704]
[1777634869386,43.1,77352.85,0.0,-0.98601,2e-05,1.33601]
[1777634870393,43.1,77350.25,0.0,-0.98606,2e-05,1.33124]
[1777634871399,43.1,77348.0,0.0,-0.98611,2e-05,1.32713]
[1777634874914,43.1,77348.54,0.0,-0.9861,2e-05,1.32811]
[1777634875076,43.1,77348.54,0.0,-0.9861,2e-05,1.32811]
[1777634880723,43.1,77348.14,0.0,-0.98611,2e-05,1.32738]
[1777634888118,43.1,77348.16,0.0,-0.98611,2e-05,1.32742]
[1777634888325,43.1,77348.16,0.0,-0.98611,2e-05,1.32742]
[1777634891156,43.1,77348.38,0.0,-0.9861,2e-05,1.32782]
[1777634891327,43.1,77348.38,0.0,-0.9861,2e-05,1.32782]
[1777634891540,43.1,77347.59,0.0,-0.98612,2e-05,1.32638]
[1777634895283,43.1,77347.84,0.0,-0.98612,2e-05,1.32683]
[1777634895324,43.1,77347.84,0.0,-0.98612,2e-05,1.32683]
[1777634900602,43.1,77347.82,0.0,-0.98612,2e-05,1.3268]
[1777634905638,43.1,77347.13,0.0,-0.98613,2e-05,1.32554]
[1777634909666,43.1,77344.25,0.0,-0.98619,2e-05,1.32029]
[1777634910083,43.1,77344.25,0.0,-0.98619,2e-05,1.32029]
[1777634910325,43.1,77344.25,0.0,-0.98619,2e-05,1.32029]
[1777634911680,43.1,77344.52,0.0,-0.98622,2e-05,1.31762]
[1777634913329,43.1,77344.38,0.0,-0.98622,2e-05,1.31737]
[1777634913577,43.1,77344.38,0.0,-0.98622,2e-05,1.31737]
[1777634913694,43.1,77344.14,0.0,-0.98623,2e-05,1.31693]
[1777634917722,43.1,77341.47,0.0,-0.98629,2e-05,1.31209]
[1777634918324,43.1,77341.47,0.0,-0.98629,2e-05,1.31209]
[1777634918578,43.1,77341.47,0.0,-0.98629,2e-05,1.31209]
[1777634923764,43.1,77336.24,0.0,-0.9864,2e-05,1.30265]
[1777634925093,43.1,77336.24,0.0,-0.9864,2e-05,1.30265]
[1777634925325,43.1,77336.24,0.0,-0.9864,2e-05,1.30265]
[1777634929319,43.1,77336.05,0.0,-0.9864,2e-05,1.3023]
[1777634929333,43.1,77336.05,0.0,-0.9864,2e-05,1.3023]
[1777634929365,43.1,77335.95,0.0,-0.98641,2e-05,1.30212]
[1777634930689,43.1,77335.95,0.0,-0.98641,2e-05,1.30212]
[1777634930825,43.1,77334.26,0.0,-0.98644,2e-05,1.29909]
[1777634930930,43.1,77330.19,0.0,-0.98653,2e-05,1.29179]
[1777634932826,43.1,77333.0,0.0,-0.98647,2e-05,1.29682]
[1777634934901,43.1,77333.73,0.0,-0.98645,2e-05,1.29813]
[1777634935075,43.1,77333.73,0.0,-0.98645,2e-05,1.29813]
[1777634935177,43.1,77338.52,0.0,-0.98635,2e-05,1.30676]
[1777634936456,43.1,77338.52,0.0,-0.98635,2e-05,1.30676]
[1777634936577,43.1,77338.52,0.0,-0.98635,2e-05,1.30676]
[1777634936677,43.1,77338.49,0.0,-0.98635,2e-05,1.3067]
[1777634941890,43.1,77338.61,0.0,-0.98635,2e-05,1.30692]
[1777634945918,43.1,77340.95,0.0,-0.9863,2e-05,1.31115]
[1777634947699,43.1,77340.95,0.0,-0.9863,2e-05,1.31115]
[1777634947829,43.1,77341.9,0.0,-0.98628,2e-05,1.31287]
[1777634952967,43.1,77342.09,0.0,-0.98627,2e-05,1.31321]
[1777634955837,43.1,77341.68,0.0,-0.98628,2e-05,1.31247]
[1777634956079,43.1,77341.68,0.0,-0.98628,2e-05,1.31247]
[1777634956177,43.1,77343.14,0.0,-0.98625,2e-05,1.31512]
[1777634958422,43.1,77344.25,0.0,-0.98623,2e-05,1.31713]
[1777634958576,43.1,77344.25,0.0,-0.98623,2e-05,1.31713]
[1777634961025,43.1,77346.88,0.0,-0.98617,2e-05,1.32191]
[1777634962513,43.1,77346.88,0.0,-0.98617,2e-05,1.32191]
[1777634962577,43.1,77346.88,0.0,-0.98617,2e-05,1.32191]
[1777634965053,43.1,77350.72,0.0,-0.98608,2e-05,1.32892]
[1777634966237,43.1,77350.72,0.0,-0.98608,2e-05,1.32892]
[1777634966336,43.1,77350.72,0.0,-0.98608,2e-05,1.32892]
[1777634966433,43.1,77351.77,0.0,-0.98606,2e-05,1.33084]
[1777634971097,43.1,77351.64,0.0,-0.9861,2e-05,1.32743]
[1777634972104,43.1,77355.4,0.0,-0.98601,2e-05,1.33432]
[1777634973670,43.1,77355.4,0.0,-0.98601,2e-05,1.33432]
[1777634973711,43.1,77360.3,0.0,-0.9859,2e-05,1.34333]
[1777634973829,43.1,77360.3,0.0,-0.9859,2e-05,1.34333]
[1777634977872,43.1,77360.44,0.0,-0.9859,2e-05,1.34359]
[1777634978079,43.1,77360.44,0.0,-0.9859,2e-05,1.34359]
[1777634978146,43.1,77360.7,0.0,-0.9859,2e-05,1.34407]
[1777634983337,43.1,77360.55,0.0,-0.9859,2e-05,1.34379]
[1777634983575,43.1,77360.55,0.0,-0.9859,2e-05,1.34379]
[1777634989222,43.1,77362.0,0.0,-0.98587,2e-05,1.34647]
[1777634994258,43.1,77361.15,0.0,-0.98589,2e-05,1.3449]
[1777634998229,43.1,77361.23,0.0,-0.98588,2e-05,1.34505]
[1777634998325,43.1,77361.23,0.0,-0.98588,2e-05,1.34505]
[1777635002134,43.1,77363.44,0.0,-0.98583,2e-05,1.34914]
[1777635002329,43.1,77363.44,0.0,-0.98583,2e-05,1.34914]
[1777635002760,43.1,77363.44,0.0,-0.98583,2e-05,1.34914]
[1777635002401,43.1,77364.0,0.0,-0.98582,2e-05,1.35017]
[1777635007354,43.1,77366.54,0.0,-0.98577,2e-05,1.35489]
[1777635010375,43.1,77369.4,0.0,-0.9857,2e-05,1.36021]
[1777635011315,43.1,77369.4,0.0,-0.9857,2e-05,1.36021]
[1777635011326,43.1,77369.4,0.0,-0.9857,2e-05,1.36021]
[1777635011382,43.1,77369.78,0.0,-0.98569,2e-05,1.36092]
[1777635014403,43.1,77373.09,0.0,-0.98562,2e-05,1.3671]
[1777635016417,43.1,77375.4,0.0,-0.98557,2e-05,1.37142]
[1777635017424,43.1,77379.05,0.0,-0.98548,2e-05,1.37828]
[1777635018431,43.1,77390.89,0.0,-0.98521,2e-05,1.40072]
[1777635019437,43.1,77396.57,0.0,-0.98508,2e-05,1.41158]
[1777635020445,43.1,77393.95,0.0,-0.98514,2e-05,1.40656]
[1777635026487,43.1,77393.71,0.0,-0.98514,2e-05,1.4061]
[1777635026897,43.1,77393.71,0.0,-0.98514,2e-05,1.4061]
[1777635027826,43.1,77393.71,0.0,-0.98514,2e-05,1.4061]
[1777635029508,43.1,77396.75,0.0,-0.98507,2e-05,1.41192]
[1777635031522,43.1,77398.03,0.0,-0.98508,2e-05,1.41107]
[1777635036453,43.1,77398.67,0.0,-0.98506,2e-05,1.4123]
[1777635036579,43.1,77398.67,0.0,-0.98506,2e-05,1.4123]
[1777635036687,43.1,77398.67,0.0,-0.98506,2e-05,1.4123]
[1777635036827,43.1,77398.67,0.0,-0.98506,2e-05,1.4123]
[1777635036788,43.1,77398.94,0.0,-0.98506,2e-05,1.41282]
[1777635039578,43.1,77395.98,0.0,-0.98513,2e-05,1.40714]
[1777635041843,43.1,77395.22,0.0,-0.98514,2e-05,1.40569]
[1777635042077,43.1,77395.99,0.0,-0.98512,2e-05,1.40716]
[1777635048641,43.1,77396.83,0.0,-0.98511,2e-05,1.40877]
[1777635052669,43.1,77399.12,0.0,-0.98505,2e-05,1.41316]
[1777635053929,43.1,77399.12,0.0,-0.98505,2e-05,1.41316]
[1777635054076,43.1,77399.12,0.0,-0.98505,2e-05,1.41316]
[1777635054363,43.1,77399.12,0.0,-0.98505,2e-05,1.41316]
[1777635054580,43.1,77399.12,0.0,-0.98505,2e-05,1.41316]
[1777635054683,43.1,77399.19,0.0,-0.98505,2e-05,1.4133]
[1777635059718,43.1,77400.46,0.0,-0.98502,2e-05,1.41574]
[1777635064753,43.1,77405.44,0.0,-0.9849,2e-05,1.42534]
[1777635066767,43.1,77407.76,0.0,-0.98485,2e-05,1.42983]
[1777635067923,43.1,77407.76,0.0,-0.98485,2e-05,1.42983]
[1777635068086,43.1,77407.76,0.0,-0.98485,2e-05,1.42983]
[1777635073817,43.1,77409.0,0.0,-0.98482,2e-05,1.43224]
[1777635074938,43.1,77408.94,0.0,-0.98482,2e-05,1.43212]
[1777635075079,43.1,77408.94,0.0,-0.98482,2e-05,1.43212]
[1777635075300,43.1,77408.94,0.0,-0.98482,2e-05,1.43212]
[1777635075327,43.1,77408.94,0.0,-0.98482,2e-05,1.43212]
[1777635075831,43.1,77407.94,0.0,-0.98484,2e-05,1.43018]
[1777635076839,43.1,77399.5,0.0,-0.98504,2e-05,1.41389]
[1777635077846,43.1,77399.35,0.0,-0.98505,2e-05,1.4136]
[1777635078870,43.1,77399.35,0.0,-0.98505,2e-05,1.4136]
[1777635079077,43.1,77399.09,0.0,-0.98505,2e-05,1.41311]
[1777635082881,43.1,77396.64,0.0,-0.98511,2e-05,1.40841]
[1777635084322,43.1,77396.5,0.0,-0.98511,2e-05,1.40814]
[1777635084577,43.1,77396.5,0.0,-0.98511,2e-05,1.40814]
[1777635084609,43.1,77396.5,0.0,-0.98511,2e-05,1.40814]
[1777635084834,43.1,77396.5,0.0,-0.98511,2e-05,1.40814]
[1777635084894,43.1,77396.6,0.0,-0.98511,2e-05,1.40833]
[1777635089930,43.1,77396.87,0.0,-0.9851,2e-05,1.40885]
[1777635092655,43.1,77396.98,0.0,-0.9851,2e-05,1.40906]
[1777635092833,43.1,77396.98,0.0,-0.9851,2e-05,1.40906]
[1777635098716,43.1,77394.18,0.0,-0.9852,2e-05,1.4004]
[1777635098829,43.1,77394.18,0.0,-0.9852,2e-05,1.4004]
[1777635098947,43.1,77394.18,0.0,-0.9852,2e-05,1.4004]
[1777635099088,43.1,77394.28,0.0,-0.9852,2e-05,1.4006]
[1777635099178,43.1,77394.23,0.0,-0.9852,2e-05,1.4005]
[1777635100000,43.1,77400.69,0.0,-0.98505,2e-05,1.41287]
[1777635101007,43.1,77402.97,0.0,-0.985,2e-05,1.41725]
[1777635104465,43.1,77403.58,0.0,-0.98498,2e-05,1.41843]
[1777635104577,43.1,77403.58,0.0,-0.98498,2e-05,1.41843]
[1777635110070,43.1,77401.81,0.0,-0.98502,2e-05,1.41502]
[1777635112084,43.1,77394.4,0.0,-0.9852,2e-05,1.40082]
[1777635113752,43.1,77394.4,0.0,-0.9852,2e-05,1.40082]
[1777635113828,43.1,77394.4,0.0,-0.9852,2e-05,1.40082]
[1777635113854,43.1,77389.52,0.0,-0.98531,2e-05,1.39154]
[1777635114113,43.1,77389.52,0.0,-0.98531,2e-05,1.39154]
[1777635114332,43.1,77389.52,0.0,-0.98531,2e-05,1.39154]
[1777635114428,43.1,77388.75,0.0,-0.98533,2e-05,1.39008]
[1777635118126,43.1,77385.89,0.0,-0.98539,2e-05,1.38466]
[1777635121607,43.1,77386.17,0.0,-0.98539,2e-05,1.38519]
[1777635121828,43.1,77386.17,0.0,-0.98539,2e-05,1.38519]
[1777635125175,43.1,77383.97,0.0,-0.98544,2e-05,1.38103]
[1777635129420,43.1,77383.22,0.0,-0.98545,2e-05,1.37962]
[1777635129579,43.1,77383.22,0.0,-0.98545,2e-05,1.37962]
[1777635129721,43.1,77383.22,0.0,-0.98545,2e-05,1.37962]
[1777635129829,43.1,77383.22,0.0,-0.98545,2e-05,1.37962]
[1777635129930,43.1,77382.77,0.0,-0.98546,2e-05,1.37877]
[1777635133706,43.1,77383.34,0.0,-0.98545,2e-05,1.37985]
[1777635133828,43.1,77383.34,0.0,-0.98545,2e-05,1.37985]
[1777635133929,43.1,77387.42,0.0,-0.98536,2e-05,1.38756]
[1777635139274,43.1,77387.54,0.0,-0.98535,2e-05,1.38778]
[1777635144310,43.1,77386.51,0.0,-0.98538,2e-05,1.38583]
[1777635149344,43.1,77383.67,0.0,-0.98544,2e-05,1.38047]
[1777635151498,43.1,77382.81,0.0,-0.98546,2e-05,1.37885]
[1777635151577,43.1,77382.81,0.0,-0.98546,2e-05,1.37885]
[1777635151833,43.1,77382.81,0.0,-0.98546,2e-05,1.37885]
[1777635151933,43.1,77382.78,0.0,-0.9855,2e-05,1.37553]
[1777635152082,43.1,77382.78,0.0,-0.9855,2e-05,1.37553]
[1777635155387,43.1,77387.46,0.0,-0.98539,2e-05,1.38436]
[1777635156802,43.1,77387.46,0.0,-0.98539,2e-05,1.38436]
[1777635156827,43.1,77387.46,0.0,-0.98539,2e-05,1.38436]
[1777635160539,43.1,77388.73,0.0,-0.98536,2e-05,1.38676]
[1777635160578,43.1,77388.73,0.0,-0.98536,2e-05,1.38676]
[1777635160595,43.1,77391.39,0.0,-0.9853,2e-05,1.39181]
[1777635162418,43.1,77392.07,0.0,-0.98528,2e-05,1.3931]
[1777635162577,43.1,77392.07,0.0,-0.98528,2e-05,1.3931]
[1777635168478,43.1,77393.52,0.0,-0.98525,2e-05,1.39586]
[1777635170492,43.1,77391.06,0.0,-0.98531,2e-05,1.39118]
[1777635171494,43.1,77391.06,0.0,-0.98531,2e-05,1.39118]
[1777635171559,43.1,77391.06,0.0,-0.98531,2e-05,1.39118]
[1777635171577,43.1,77391.06,0.0,-0.98531,2e-05,1.39118]
[1777635171595,43.1,77388.3,0.0,-0.98537,2e-05,1.38595]
[1777635172505,43.1,77385.59,0.0,-0.98543,2e-05,1.38083]
[1777635177543,43.1,77385.35,0.0,-0.98544,2e-05,1.38037]
[1777635182579,43.1,77385.35,0.0,-0.98544,2e-05,1.38037]
[1777635187911,43.1,77385.35,0.0,-0.98544,2e-05,1.38037]
[1777635187935,43.1,77385.42,0.0,-0.98544,2e-05,1.38051]
[1777635188074,43.1,77385.42,0.0,-0.98544,2e-05,1.38051]
[1777635189825,43.1,77385.35,0.0,-0.98544,2e-05,1.38037]
[1777635195670,43.1,77385.28,0.0,-0.98544,2e-05,1.38024]
[1777635200705,43.1,77384.81,0.0,-0.98545,2e-05,1.37935]
[1777635205740,43.1,77383.39,0.0,-0.98548,2e-05,1.37668]
[1777635210775,43.1,77382.52,0.0,-0.9855,2e-05,1.37504]
[1777635211552,43.1,77382.52,0.0,-0.9855,2e-05,1.37504]
[1777635211582,43.1,77382.52,0.0,-0.9855,2e-05,1.37504]
[1777635211858,43.1,77382.52,0.0,-0.9855,2e-05,1.37504]
[1777635211930,43.1,77382.31,0.0,-0.98554,2e-05,1.37139]
[1777635212084,43.1,77382.31,0.0,-0.98554,2e-05,1.37139]
[1777635212120,43.1,77382.31,0.0,-0.98554,2e-05,1.37139]
[1777635217824,43.1,77382.25,0.0,-0.98554,2e-05,1.37128]
[1777635221357,43.1,77382.58,0.0,-0.98553,2e-05,1.3719]
[1777635221576,43.1,77382.58,0.0,-0.98553,2e-05,1.3719]
[1777635226934,43.1,77381.28,0.0,-0.98556,2e-05,1.36946]
[1777635227079,43.1,77381.28,0.0,-0.98556,2e-05,1.36946]
[1777635227298,43.1,77381.18,0.0,-0.98557,2e-05,1.36927]
[1777635227328,43.1,77381.18,0.0,-0.98557,2e-05,1.36927]
[1777635227893,43.1,77381.39,0.0,-0.98556,2e-05,1.36967]
[1777635232929,43.1,77381.33,0.0,-0.98556,2e-05,1.36955]
[1777635235950,43.1,77384.25,0.0,-0.9855,2e-05,1.37504]
[1777635236957,43.1,77387.04,0.0,-0.98543,2e-05,1.3803]
[1777635237875,43.1,77387.04,0.0,-0.98543,2e-05,1.3803]
[1777635238076,43.1,77387.04,0.0,-0.98543,2e-05,1.3803]
[1777635238406,43.1,77387.04,0.0,-0.98543,2e-05,1.3803]
[1777635238582,43.1,77387.04,0.0,-0.98543,2e-05,1.3803]
[1777635238971,43.1,77387.17,0.0,-0.98543,2e-05,1.38054]
[1777635244008,43.1,77386.98,0.0,-0.98543,2e-05,1.38018]
[1777635247027,43.1,77384.53,0.0,-0.98549,2e-05,1.37556]
[1777635247388,43.1,77384.53,0.0,-0.98549,2e-05,1.37556]
[1777635247577,43.1,77384.53,0.0,-0.98549,2e-05,1.37556]
[1777635248034,43.1,77382.34,0.0,-0.98554,2e-05,1.37145]
[1777635253070,43.1,77380.5,0.0,-0.98558,2e-05,1.368]
[1777635253145,43.1,77380.5,0.0,-0.98558,2e-05,1.368]
[1777635253324,43.1,77380.5,0.0,-0.98558,2e-05,1.368]
[1777635254062,43.1,77380.5,0.0,-0.98558,2e-05,1.368]
[1777635254080,43.1,77380.5,0.0,-0.98558,2e-05,1.368]
[1777635254077,43.1,77379.87,0.0,-0.9856,2e-05,1.36682]
[1777635259113,43.1,77379.22,0.0,-0.98561,2e-05,1.3656]
[1777635260795,43.1,77379.22,0.0,-0.98561,2e-05,1.3656]
[1777635260827,43.1,77379.22,0.0,-0.98561,2e-05,1.3656]
[1777635260873,43.1,77377.1,0.0,-0.98566,2e-05,1.36164]
[1777635262133,43.1,77372.65,0.0,-0.98576,2e-05,1.35335]
[1777635263140,43.1,77365.7,0.0,-0.98591,2e-05,1.34048]
[1777635265069,43.1,77365.7,0.0,-0.98591,2e-05,1.34048]
[1777635265081,43.1,77365.7,0.0,-0.98591,2e-05,1.34048]
[1777635265434,43.1,77365.33,0.0,-0.98592,2e-05,1.3398]
[1777635265579,43.1,77365.33,0.0,-0.98592,2e-05,1.3398]
[1777635265586,43.1,77363.14,0.0,-0.98597,2e-05,1.33577]
[1777635271197,43.1,77361.55,0.0,-0.98604,2e-05,1.32965]
[1777635274218,43.1,77359.43,0.0,-0.98609,2e-05,1.32577]
[1777635276014,43.1,77359.43,0.0,-0.98609,2e-05,1.32577]
[1777635276081,43.1,77359.43,0.0,-0.98609,2e-05,1.32577]
[1777635278868,43.1,77359.2,0.0,-0.98609,2e-05,1.32535]
[1777635278925,43.1,77359.2,0.0,-0.98609,2e-05,1.32535]
[1777635279078,43.1,77359.2,0.0,-0.98609,2e-05,1.32535]
[1777635279084,43.1,77360.07,0.0,-0.98607,2e-05,1.32694]
[1777635281933,43.1,77361.8,0.0,-0.98603,2e-05,1.33011]
[1777635282079,43.1,77361.8,0.0,-0.98603,2e-05,1.33011]
[1777635282030,43.1,77365.22,0.0,-0.98596,2e-05,1.33639]
[1777635287095,43.1,77364.89,0.0,-0.98596,2e-05,1.33579]
[1777635290320,43.1,77364.98,0.0,-0.98596,2e-05,1.33595]
[1777635290581,43.1,77364.98,0.0,-0.98596,2e-05,1.33595]
[1777635296933,43.1,77364.53,0.0,-0.98597,2e-05,1.33512]
[1777635297079,43.1,77364.53,0.0,-0.98597,2e-05,1.33512]
[1777635297143,43.1,77364.81,0.0,-0.98597,2e-05,1.33564]
[1777635302414,43.1,77364.85,0.0,-0.98597,2e-05,1.33571]
[1777635303883,43.1,77364.85,0.0,-0.98597,2e-05,1.33571]
[1777635304076,43.1,77364.85,0.0,-0.98597,2e-05,1.33571]
[1777635309463,43.1,77366.3,0.0,-0.98593,2e-05,1.33838]
[1777635310286,43.1,77366.3,0.0,-0.98593,2e-05,1.33838]
[1777635310327,43.1,77366.3,0.0,-0.98593,2e-05,1.33838]
[1777635310523,43.1,77366.3,0.0,-0.98593,2e-05,1.33838]
[1777635310578,43.1,77366.3,0.0,-0.98593,2e-05,1.33838]
[1777635310624,43.1,77366.62,0.0,-0.98593,2e-05,1.33897]
[1777635318022,43.1,77366.19,0.0,-0.98594,2e-05,1.33818]
[1777635318082,43.1,77366.19,0.0,-0.98594,2e-05,1.33818]
[1777635320994,43.1,77366.42,0.0,-0.98593,2e-05,1.3386]
[1777635321085,43.1,77366.42,0.0,-0.98593,2e-05,1.3386]
[1777635321095,43.1,77366.82,0.0,-0.98592,2e-05,1.33934]
[1777635321924,43.1,77366.82,0.0,-0.98592,2e-05,1.33934]
[1777635322078,43.1,77366.82,0.0,-0.98592,2e-05,1.33934]
[1777635324972,43.1,77366.59,0.0,-0.98593,2e-05,1.33892]
[1777635325080,43.1,77366.59,0.0,-0.98593,2e-05,1.33892]
[1777635325123,43.1,77363.81,0.0,-0.98599,2e-05,1.3338]
[1777635326583,43.1,77361.64,0.0,-0.98604,2e-05,1.32982]
[1777635328871,43.1,77361.56,0.0,-0.98604,2e-05,1.32967]
[1777635329076,43.1,77361.56,0.0,-0.98604,2e-05,1.32967]
[1777635333941,43.1,77360.16,0.0,-0.9861,2e-05,1.32392]
[1777635334074,43.1,77360.16,0.0,-0.9861,2e-05,1.32392]
[1777635334075,43.1,77360.16,0.0,-0.9861,2e-05,1.32392]
[1777635334169,43.1,77359.62,0.0,-0.98611,2e-05,1.32294]
[1777635334327,43.1,77359.62,0.0,-0.98611,2e-05,1.32294]
[1777635336652,43.1,77356.52,0.0,-0.98618,2e-05,1.31728]
[1777635341690,43.1,77356.61,0.0,-0.98618,2e-05,1.31745]
[1777635344711,43.1,77354.26,0.0,-0.98623,2e-05,1.31318]
[1777635347587,43.1,77353.24,0.0,-0.98625,2e-05,1.31132]
[1777635347826,43.1,77353.24,0.0,-0.98625,2e-05,1.31132]
[1777635351428,43.1,77351.71,0.0,-0.98629,2e-05,1.30855]
[1777635351577,43.1,77351.71,0.0,-0.98629,2e-05,1.30855]
[1777635351760,43.1,77349.78,0.0,-0.98633,2e-05,1.30506]
[1777635353774,43.1,77346.42,0.0,-0.9864,2e-05,1.299]
[1777635354698,43.1,77346.42,0.0,-0.9864,2e-05,1.299]
[1777635354832,43.1,77346.42,0.0,-0.9864,2e-05,1.299]
[1777635356795,43.1,77342.05,0.0,-0.9865,2e-05,1.29115]
[1777635361831,43.1,77341.21,0.0,-0.98651,2e-05,1.28965]
[1777635364530,43.1,77340.77,0.0,-0.98652,2e-05,1.28886]
[1777635364575,43.1,77340.77,0.0,-0.98652,2e-05,1.28886]
[1777635364852,43.1,77337.07,0.0,-0.9866,2e-05,1.28225]
[1777635366207,43.1,77337.07,0.0,-0.9866,2e-05,1.28225]
[1777635366328,43.1,77335.79,0.0,-0.98663,2e-05,1.27998]
[1777635366866,43.1,77334.67,0.0,-0.98665,2e-05,1.27798]
[1777635371901,43.1,77333.46,0.0,-0.98668,2e-05,1.27583]
[1777635374922,43.1,77336.82,0.0,-0.98661,2e-05,1.28181]
[1777635375575,43.1,77336.82,0.0,-0.98661,2e-05,1.28181]
[1777635375827,43.1,77336.82,0.0,-0.98661,2e-05,1.28181]
[1777635378318,43.1,77338.05,0.0,-0.98658,2e-05,1.284]
[1777635378324,43.1,77338.05,0.0,-0.98658,2e-05,1.284]
[1777635378950,43.1,77341.94,0.0,-0.9865,2e-05,1.29096]
[1777635379888,43.1,77341.94,0.0,-0.9865,2e-05,1.29096]
[1777635380077,43.1,77341.94,0.0,-0.9865,2e-05,1.29096]
[1777635383910,43.1,77341.17,0.0,-0.98651,2e-05,1.28958]
[1777635384076,43.1,77341.17,0.0,-0.98651,2e-05,1.28958]
[1777635384149,43.1,77341.17,0.0,-0.98651,2e-05,1.28958]
[1777635384177,43.1,77341.26,0.0,-0.98651,2e-05,1.28974]
[1777635390027,43.1,77340.24,0.0,-0.98653,2e-05,1.28791]
[1777635392041,43.1,77340.54,0.0,-0.98656,2e-05,1.28532]
[1777635395356,43.1,77340.94,0.0,-0.98655,2e-05,1.28604]
[1777635395576,43.1,77340.94,0.0,-0.98655,2e-05,1.28604]
[1777635396069,43.1,77340.73,0.0,-0.98656,2e-05,1.28566]
[1777635402112,43.1,77341.4,0.0,-0.98654,2e-05,1.28686]
[1777635407146,43.1,77342.55,0.0,-0.98652,2e-05,1.28892]
[1777635412182,43.1,77341.84,0.0,-0.98653,2e-05,1.28765]
[1777635417216,43.1,77341.73,0.0,-0.98653,2e-05,1.28745]
[1777635422252,43.1,77341.14,0.0,-0.98655,2e-05,1.2864]
[1777635427286,43.1,77341.47,0.0,-0.98654,2e-05,1.28699]
[1777635432322,43.1,77341.54,0.0,-0.98654,2e-05,1.28711]
[1777635437357,43.1,77344.59,0.0,-0.98647,2e-05,1.29257]
[1777635439371,43.1,77349.32,0.0,-0.98637,2e-05,1.30108]
[1777635444406,43.1,77350.72,0.0,-0.98634,2e-05,1.30361]
[1777635449440,43.1,77350.19,0.0,-0.98635,2e-05,1.30265]
[1777635451455,43.1,77351.04,0.0,-0.98637,2e-05,1.30103]
[1777635456490,43.1,77350.86,0.0,-0.98637,2e-05,1.30071]
[1777635462532,43.1,77351.35,0.0,-0.98636,2e-05,1.30159]
[1777635467567,43.1,77351.79,0.0,-0.98635,2e-05,1.30238]
[1777635473609,43.1,77350.45,0.0,-0.98638,2e-05,1.29997]
[1777635476630,43.1,77352.88,0.0,-0.98633,2e-05,1.30435]
[1777635480658,43.1,77354.81,0.0,-0.98628,2e-05,1.30784]
[1777635481665,43.1,77358.85,0.0,-0.98619,2e-05,1.31518]
[1777635482672,43.1,77360.84,0.0,-0.98615,2e-05,1.3188]
[1777635487708,43.1,77361.24,0.0,-0.98614,2e-05,1.31953]
[1777635492744,43.1,77359.88,0.0,-0.98617,2e-05,1.31705]
[1777635497779,43.1,77358.17,0.0,-0.98621,2e-05,1.31394]
[1777635502814,43.1,77357.16,0.0,-0.98623,2e-05,1.31211]
[1777635507849,43.1,77356.86,0.0,-0.98624,2e-05,1.31156]
[1777635512884,43.1,77357.53,0.0,-0.98626,2e-05,1.30961]
[1777635517919,43.1,77357.36,0.0,-0.98626,2e-05,1.3093]
[1777635522954,43.1,77356.98,0.0,-0.98627,2e-05,1.30861]
[1777635527989,43.1,77357.13,0.0,-0.98626,2e-05,1.30888]
[1777635533026,43.1,77358.69,0.0,-0.98623,2e-05,1.31171]
[1777635538060,43.1,77358.36,0.0,-0.98624,2e-05,1.31111]
[1777635543096,43.1,77358.28,0.0,-0.98624,2e-05,1.31097]
[1777635548131,43.1,77359.29,0.0,-0.98622,2e-05,1.3128]
[1777635553167,43.1,77359.38,0.0,-0.98622,2e-05,1.31297]
[1777635558202,43.1,77359.38,0.0,-0.98622,2e-05,1.31297]
[1777635563237,43.1,77359.34,0.0,-0.98622,2e-05,1.31289]
[1777635569279,43.1,77358.89,0.0,-0.98623,2e-05,1.31208]
[1777635574313,43.1,77359.06,0.0,-0.98625,2e-05,1.30922]
[1777635576328,43.1,77356.26,0.0,-0.98632,2e-05,1.30415]
[1777635581363,43.1,77354.98,0.0,-0.98634,2e-05,1.30183]
[1777635586397,43.1,77355.17,0.0,-0.98634,2e-05,1.30218]
[1777635591433,43.1,77356.23,0.0,-0.98632,2e-05,1.30409]
[1777635596467,43.1,77354.57,0.0,-0.98635,2e-05,1.30109]
[1777635601503,43.1,77354.83,0.0,-0.98635,2e-05,1.30156]
[1777635603517,43.1,77352.88,0.0,-0.98639,2e-05,1.29805]
[1777635608552,43.1,77351.31,0.0,-0.98642,2e-05,1.29522]
[1777635611573,43.1,77353.73,0.0,-0.98637,2e-05,1.29958]
[1777635613587,43.1,77355.7,0.0,-0.98633,2e-05,1.30313]
[1777635618622,43.1,77355.16,0.0,-0.98634,2e-05,1.30216]
[1777635623657,43.1,77356.28,0.0,-0.98631,2e-05,1.30418]
[1777635627685,43.1,77364.38,0.0,-0.98614,2e-05,1.31889]
[1777635629699,43.1,77363.09,0.0,-0.98617,2e-05,1.31654]
[1777635631713,43.1,77363.69,0.0,-0.98618,2e-05,1.31445]
[1777635636748,43.1,77364.3,0.0,-0.98617,2e-05,1.31556]
[1777635641783,43.1,77365.04,0.0,-0.98616,2e-05,1.31691]
[1777635646818,43.1,77364.47,0.0,-0.98617,2e-05,1.31587]
[1777635655882,43.1,77364.52,0.0,-0.98617,2e-05,1.31596]
[1777635660917,43.1,77368.54,0.0,-0.98608,2e-05,1.3233]
[1777635661924,43.1,77372.06,0.0,-0.986,2e-05,1.32976]
[1777635662932,43.1,77375.77,0.0,-0.98592,2e-05,1.33658]
[1777635663938,43.1,77378.95,0.0,-0.98585,2e-05,1.34246]
[1777635668973,43.1,77378.87,0.0,-0.98585,2e-05,1.34231]
[1777635670832,43.1,77378.81,0.0,-0.98585,2e-05,1.3422]
[1777635673829,43.1,77378.99,0.0,-0.98585,2e-05,1.34253]
[1777635678029,43.1,77380.27,0.0,-0.98582,2e-05,1.3449]
[1777635678078,43.1,77380.27,0.0,-0.98582,2e-05,1.3449]
[1777635678131,43.1,77379.74,0.0,-0.98583,2e-05,1.34392]
[1777635680200,43.1,77379.0,0.0,-0.98584,2e-05,1.34255]
[1777635680325,43.1,77379.0,0.0,-0.98584,2e-05,1.34255]
[1777635686094,43.1,77378.4,0.0,-0.98586,2e-05,1.34144]
[1777635687101,43.1,77375.38,0.0,-0.98593,2e-05,1.33586]
[1777635688062,43.1,77375.38,0.0,-0.98593,2e-05,1.33586]
[1777635688077,43.1,77375.38,0.0,-0.98593,2e-05,1.33586]
[1777635688505,43.1,77375.38,0.0,-0.98593,2e-05,1.33586]
[1777635688108,43.1,77375.52,0.0,-0.98592,2e-05,1.33612]
[1777635688577,43.1,77375.52,0.0,-0.98592,2e-05,1.33612]
[1777635694150,43.1,77375.1,0.0,-0.98596,2e-05,1.33214]
[1777635696888,43.1,77373.54,0.0,-0.986,2e-05,1.32927]
[1777635697078,43.1,77373.54,0.0,-0.986,2e-05,1.32927]
[1777635697447,43.1,77373.54,0.0,-0.986,2e-05,1.32927]
[1777635697548,43.1,77373.51,0.0,-0.986,2e-05,1.32921]
[1777635697577,43.1,77373.51,0.0,-0.986,2e-05,1.32921]
[1777635703213,43.1,77371.08,0.0,-0.98605,2e-05,1.32476]
[1777635708248,43.1,77370.86,0.0,-0.98606,2e-05,1.32435]
[1777635713283,43.1,77370.85,0.0,-0.98606,2e-05,1.32434]
[1777635715711,43.1,77370.91,0.0,-0.98606,2e-05,1.32445]
[1777635715832,43.1,77370.91,0.0,-0.98606,2e-05,1.32445]
[1777635716073,43.1,77370.91,0.0,-0.98606,2e-05,1.32445]
[1777635716325,43.1,77370.91,0.0,-0.98606,2e-05,1.32445]
[1777635716345,43.1,77370.91,0.0,-0.98606,2e-05,1.32445]
[1777635722346,43.1,77369.02,0.0,-0.9861,2e-05,1.32099]
[1777635723353,43.1,77363.54,0.0,-0.98622,2e-05,1.311]
[1777635724360,43.1,77357.87,0.0,-0.98634,2e-05,1.30073]
[1777635725957,43.1,77357.07,0.0,-0.98636,2e-05,1.29929]
[1777635726081,43.1,77357.07,0.0,-0.98636,2e-05,1.29929]
[1777635726427,43.1,77357.07,0.0,-0.98636,2e-05,1.29929]
[1777635726575,43.1,77357.07,0.0,-0.98636,2e-05,1.29929]
[1777635726528,43.1,77357.09,0.0,-0.98636,2e-05,1.29933]
[1777635727381,43.1,77359.01,0.0,-0.98632,2e-05,1.30279]
[1777635729395,43.1,77361.53,0.0,-0.98626,2e-05,1.30736]
[1777635730304,43.1,77361.53,0.0,-0.98626,2e-05,1.30736]
[1777635730332,43.1,77361.53,0.0,-0.98626,2e-05,1.30736]
[1777635730401,43.1,77362.17,0.0,-0.98625,2e-05,1.30852]
[1777635730784,43.1,77362.17,0.0,-0.98625,2e-05,1.30852]
[1777635730826,43.1,77362.17,0.0,-0.98625,2e-05,1.30852]
[1777635736549,43.1,77362.11,0.0,-0.98625,2e-05,1.30841]
[1777635736578,43.1,77362.11,0.0,-0.98625,2e-05,1.30841]
[1777635736568,43.1,77362.7,0.0,-0.98624,2e-05,1.30948]
[1777635737260,43.1,77362.7,0.0,-0.98624,2e-05,1.30948]
[1777635737326,43.1,77362.7,0.0,-0.98624,2e-05,1.30948]
[1777635742486,43.1,77362.48,0.0,-0.98624,2e-05,1.30908]
[1777635745928,43.1,77361.99,0.0,-0.98625,2e-05,1.30819]
[1777635746083,43.1,77361.99,0.0,-0.98625,2e-05,1.30819]
[1777635746393,43.1,77361.99,0.0,-0.98625,2e-05,1.30819]
[1777635746576,43.1,77361.99,0.0,-0.98625,2e-05,1.30819]
[1777635746585,43.1,77361.65,0.0,-0.98626,2e-05,1.30757]
[1777635748185,43.1,77360.1,0.0,-0.9863,2e-05,1.30477]
[1777635756584,43.1,77360.33,0.0,-0.98632,2e-05,1.30202]
[1777635761624,43.1,77360.49,0.0,-0.98632,2e-05,1.30231]
[1777635767661,43.1,77359.99,0.0,-0.98633,2e-05,1.3014]
[1777635770848,43.1,77359.79,0.0,-0.98633,2e-05,1.30104]
[1777635771076,43.1,77359.79,0.0,-0.98633,2e-05,1.30104]
[1777635771129,43.1,77361.48,0.0,-0.9863,2e-05,1.3041]
[1777635772367,43.1,77361.48,0.0,-0.9863,2e-05,1.3041]
[1777635772574,43.1,77361.48,0.0,-0.9863,2e-05,1.3041]
[1777635772627,43.1,77363.61,0.0,-0.98625,2e-05,1.30796]
[1777635775717,43.1,77365.86,0.0,-0.9862,2e-05,1.31204]
[1777635780752,43.1,77365.24,0.0,-0.98622,2e-05,1.31091]
[1777635786503,43.1,77365.55,0.0,-0.98621,2e-05,1.31148]
[1777635786579,43.1,77365.55,0.0,-0.98621,2e-05,1.31148]
[1777635786571,43.1,77366.04,0.0,-0.9862,2e-05,1.31237]
[1777635787078,43.1,77366.04,0.0,-0.9862,2e-05,1.31237]
[1777635787325,43.1,77366.04,0.0,-0.9862,2e-05,1.31237]
[1777635793843,43.1,77366.55,0.0,-0.98619,2e-05,1.3133]
[1777635798878,43.1,77367.33,0.0,-0.98617,2e-05,1.31472]
[1777635804625,43.1,77368.58,0.0,-0.98614,2e-05,1.31699]
[1777635804827,43.1,77368.62,0.0,-0.98614,2e-05,1.31707]
[1777635804920,43.1,77367.98,0.0,-0.98615,2e-05,1.3159]
[1777635805759,43.1,77367.98,0.0,-0.98615,2e-05,1.3159]
[1777635805829,43.1,77367.98,0.0,-0.98615,2e-05,1.3159]
[1777635810962,43.1,77368.42,0.0,-0.98615,2e-05,1.3167]
[1777635813983,43.1,77369.35,0.0,-0.98616,2e-05,1.31521]
[1777635815150,43.1,77369.35,0.0,-0.98616,2e-05,1.31521]
[1777635815329,43.1,77369.35,0.0,-0.98616,2e-05,1.31521]
[1777635815502,43.1,77369.35,0.0,-0.98616,2e-05,1.31521]
[1777635815582,43.1,77369.35,0.0,-0.98616,2e-05,1.31521]
[1777635815603,43.1,77369.72,0.0,-0.98615,2e-05,1.31589]
[1777635819717,43.1,77369.35,0.0,-0.98616,2e-05,1.31521]
[1777635824053,43.1,77376.17,0.0,-0.98601,2e-05,1.32769]
[1777635825060,43.1,77383.07,0.0,-0.98585,2e-05,1.3404]
[1777635825881,43.1,77383.07,0.0,-0.98585,2e-05,1.3404]
[1777635826082,43.1,77383.07,0.0,-0.98585,2e-05,1.3404]
[1777635826330,43.1,77383.07,0.0,-0.98585,2e-05,1.3404]
[1777635826576,43.1,77383.07,0.0,-0.98585,2e-05,1.3404]
[1777635826613,43.1,77383.94,0.0,-0.98583,2e-05,1.34201]
[1777635828081,43.1,77386.52,0.0,-0.98577,2e-05,1.3468]
[1777635829087,43.1,77388.7,0.0,-0.98572,2e-05,1.35085]
[1777635829884,43.1,77388.7,0.0,-0.98572,2e-05,1.35085]
[1777635830077,43.1,77388.7,0.0,-0.98572,2e-05,1.35085]
[1777635834124,43.1,77393.23,0.0,-0.98562,2e-05,1.3593]
[1777635836524,43.1,77394.85,0.0,-0.98559,2e-05,1.36233]
[1777635836576,43.1,77394.85,0.0,-0.98559,2e-05,1.36233]
[1777635836623,43.1,77394.44,0.0,-0.98559,2e-05,1.36156]
[1777635837029,43.1,77394.44,0.0,-0.98559,2e-05,1.36156]
[1777635837077,43.1,77394.44,0.0,-0.98559,2e-05,1.36156]
[1777635838150,43.1,77397.28,0.0,-0.98553,2e-05,1.36689]
[1777635839442,43.1,77403.02,0.0,-0.9854,2e-05,1.37771]
[1777635840164,43.1,77405.08,0.0,-0.98535,2e-05,1.3816]
[1777635841027,43.1,77405.08,0.0,-0.98535,2e-05,1.3816]
[1777635841077,43.1,77405.08,0.0,-0.98535,2e-05,1.3816]
[1777635841437,43.1,77405.08,0.0,-0.98535,2e-05,1.3816]
[1777635841582,43.1,77405.08,0.0,-0.98535,2e-05,1.3816]
[1777635841667,43.1,77403.94,0.0,-0.98538,2e-05,1.37945]
[1777635844659,43.1,77402.78,0.0,-0.9854,2e-05,1.37725]
[1777635844682,43.1,77397.76,0.0,-0.98552,2e-05,1.36779]
[1777635844833,43.1,77397.76,0.0,-0.98552,2e-05,1.36779]
[1777635845608,43.1,77397.76,0.0,-0.98552,2e-05,1.36779]
[1777635845203,43.1,77393.75,0.0,-0.98561,2e-05,1.36027]
[1777635845833,43.1,77393.75,0.0,-0.98561,2e-05,1.36027]
[1777635851246,43.1,77393.09,0.0,-0.98563,2e-05,1.35904]
[1777635853260,43.1,77387.37,0.0,-0.98575,2e-05,1.34837]
[1777635854267,43.1,77385.62,0.0,-0.98579,2e-05,1.34513]
[1777635855273,43.1,77382.55,0.0,-0.98586,2e-05,1.33944]
[1777635855747,43.1,77382.55,0.0,-0.98586,2e-05,1.33944]
[1777635855834,43.1,77382.55,0.0,-0.98586,2e-05,1.33944]
[1777635856530,43.1,77382.55,0.0,-0.98586,2e-05,1.33944]
[1777635856578,43.1,77382.55,0.0,-0.98586,2e-05,1.33944]
[1777635856623,43.1,77381.25,0.0,-0.98589,2e-05,1.33704]
[1777635859302,43.1,77384.13,0.0,-0.98583,2e-05,1.34236]
[1777635864337,43.1,77384.56,0.0,-0.98582,2e-05,1.34316]
[1777635867358,43.1,77386.39,0.0,-0.98578,2e-05,1.34655]
[1777635868519,43.1,77386.39,0.0,-0.98578,2e-05,1.34655]
[1777635868577,43.1,77386.39,0.0,-0.98578,2e-05,1.34655]
[1777635868616,43.1,77386.72,0.0,-0.98577,2e-05,1.34717]
[1777635869125,43.1,77386.72,0.0,-0.98577,2e-05,1.34717]
[1777635869325,43.1,77386.72,0.0,-0.98577,2e-05,1.34717]
[1777635874407,43.1,77386.7,0.0,-0.9858,2e-05,1.34389]
[1777635879442,43.1,77386.33,0.0,-0.98581,2e-05,1.34321]
[1777635884478,43.1,77387.15,0.0,-0.98579,2e-05,1.34473]
[1777635885276,43.1,77387.15,0.0,-0.98579,2e-05,1.34473]
[1777635885327,43.1,77387.15,0.0,-0.98579,2e-05,1.34473]
[1777635885485,43.1,77387.29,0.0,-0.98579,2e-05,1.34499]
[1777635886426,43.1,77387.29,0.0,-0.98579,2e-05,1.34499]
[1777635886576,43.1,77387.29,0.0,-0.98579,2e-05,1.34499]
[1777635892538,43.1,77388.37,0.0,-0.98577,2e-05,1.34699]
[1777635894552,43.1,77390.58,0.0,-0.98572,2e-05,1.3511]
[1777635894964,43.1,77390.58,0.0,-0.98572,2e-05,1.3511]
[1777635895078,43.1,77390.58,0.0,-0.98572,2e-05,1.3511]
[1777635895559,43.1,77394.52,0.0,-0.98563,2e-05,1.35845]
[1777635896062,43.1,77394.52,0.0,-0.98563,2e-05,1.35845]
[1777635896077,43.1,77394.52,0.0,-0.98563,2e-05,1.35845]
[1777635900189,43.1,77395.03,0.0,-0.98561,2e-05,1.35941]
[1777635900326,43.1,77395.03,0.0,-0.98561,2e-05,1.35941]
[1777635900595,43.1,77397.68,0.0,-0.98555,2e-05,1.36437]
[1777635900867,43.1,77397.68,0.0,-0.98555,2e-05,1.36437]
[1777635901077,43.1,77397.68,0.0,-0.98555,2e-05,1.36437]
[1777635902609,43.1,77401.81,0.0,-0.98546,2e-05,1.37214]
[1777635905465,43.1,77402.92,0.0,-0.98543,2e-05,1.37423]
[1777635905577,43.1,77402.92,0.0,-0.98543,2e-05,1.37423]
[1777635907608,43.1,77402.52,0.0,-0.98544,2e-05,1.37348]
[1777635907644,43.1,77402.32,0.0,-0.98545,2e-05,1.3731]
[1777635907832,43.1,77402.32,0.0,-0.98545,2e-05,1.3731]
[1777635908651,43.1,77402.43,0.0,-0.98544,2e-05,1.37331]
[1777635910665,43.1,77398.64,0.0,-0.98553,2e-05,1.36618]
[1777635911324,43.1,77398.64,0.0,-0.98553,2e-05,1.36618]
[1777635911579,43.1,77398.64,0.0,-0.98553,2e-05,1.36618]
[1777635911672,43.1,77394.6,0.0,-0.98562,2e-05,1.3586]
[1777635912678,43.1,77392.77,0.0,-0.98567,2e-05,1.35519]
[1777635916707,43.1,77396.97,0.0,-0.98557,2e-05,1.36304]
[1777635917219,43.1,77396.97,0.0,-0.98557,2e-05,1.36304]
[1777635917325,43.1,77396.97,0.0,-0.98557,2e-05,1.36304]
[1777635917713,43.1,77399.3,0.0,-0.98552,2e-05,1.36742]
[1777635918023,43.1,77399.3,0.0,-0.98552,2e-05,1.36742]
[1777635918076,43.1,77399.3,0.0,-0.98552,2e-05,1.36742]
[1777635923756,43.1,77399.39,0.0,-0.98551,2e-05,1.36759]
[1777635924763,43.1,77403.99,0.0,-0.98541,2e-05,1.37625]
[1777635924878,43.1,77403.99,0.0,-0.98541,2e-05,1.37625]
[1777635925075,43.1,77403.99,0.0,-0.98541,2e-05,1.37625]
[1777635925770,43.1,77407.08,0.0,-0.98534,2e-05,1.3821]
[1777635925993,43.1,77407.08,0.0,-0.98534,2e-05,1.3821]
[1777635926076,43.1,77407.08,0.0,-0.98534,2e-05,1.3821]
[1777635929799,43.1,77409.09,0.0,-0.98529,2e-05,1.38591]
[1777635932202,43.1,77408.73,0.0,-0.9853,2e-05,1.38523]
[1777635932555,43.1,77407.29,0.0,-0.98537,2e-05,1.3792]
[1777635933079,43.1,77407.29,0.0,-0.98537,2e-05,1.3792]
[1777635933136,43.1,77408.46,0.0,-0.98534,2e-05,1.38142]
[1777635934077,43.1,77408.46,0.0,-0.98534,2e-05,1.38142]
[1777635934325,43.1,77408.46,0.0,-0.98534,2e-05,1.38142]
[1777635934426,43.1,77410.38,0.0,-0.98529,2e-05,1.38506]
[1777635939593,43.1,77410.52,0.0,-0.98529,2e-05,1.38533]
[1777635939830,43.1,77410.74,0.0,-0.98529,2e-05,1.38575]
[1777635944904,43.1,77410.47,0.0,-0.98529,2e-05,1.38523]
[1777635947703,43.1,77409.93,0.0,-0.98531,2e-05,1.38421]
[1777635947827,43.1,77410.21,0.0,-0.9853,2e-05,1.38474]
[1777635947925,43.1,77411.41,0.0,-0.98527,2e-05,1.38702]
[1777635953673,43.1,77412.1,0.0,-0.98525,2e-05,1.38833]
[1777635953765,43.1,77406.56,0.0,-0.98538,2e-05,1.37782]
[1777635953826,43.1,77406.56,0.0,-0.98538,2e-05,1.37782]
[1777635953967,43.1,77399.06,0.0,-0.98556,2e-05,1.3637]
[1777635955434,43.1,77399.06,0.0,-0.98556,2e-05,1.3637]
[1777635955575,43.1,77399.06,0.0,-0.98556,2e-05,1.3637]
[1777635955651,43.1,77397.53,0.0,-0.98559,2e-05,1.36083]
[1777635959688,43.1,77396.65,0.0,-0.98561,2e-05,1.35918]
[1777635959790,43.1,77393.56,0.0,-0.98568,2e-05,1.35341]
[1777635959827,43.1,77393.56,0.0,-0.98568,2e-05,1.35341]
[1777635965052,43.1,77386.15,0.0,-0.98585,2e-05,1.33964]
[1777635966059,43.1,77382.73,0.0,-0.98592,2e-05,1.33333]
[1777635967770,43.1,77382.73,0.0,-0.98592,2e-05,1.33333]
[1777635967828,43.1,77382.73,0.0,-0.98592,2e-05,1.33333]
[1777635971645,43.1,77381.87,0.0,-0.98594,2e-05,1.33174]
[1777635971683,43.1,77380.63,0.0,-0.98597,2e-05,1.32946]
[1777635971835,43.1,77380.63,0.0,-0.98597,2e-05,1.32946]
[1777635977663,43.1,77379.86,0.0,-0.98599,2e-05,1.32804]
[1777635977837,43.1,77379.86,0.0,-0.98599,2e-05,1.32804]
[1777635977679,43.1,77377.66,0.0,-0.98604,2e-05,1.32401]
[1777635981526,43.1,77378.24,0.0,-0.98603,2e-05,1.32507]
[1777635981575,43.1,77378.24,0.0,-0.98603,2e-05,1.32507]
[1777635981612,43.1,77377.55,0.0,-0.98604,2e-05,1.32381]
[1777635988213,43.1,77377.16,0.0,-0.98605,2e-05,1.32309]
[1777635991234,43.1,77377.23,0.0,-0.98608,2e-05,1.32002]
[1777635995491,43.1,77377.64,0.0,-0.98607,2e-05,1.32077]
[1777635995578,43.1,77377.64,0.0,-0.98607,2e-05,1.32077]
[1777635998746,43.1,77377.73,0.0,-0.98607,2e-05,1.32093]
[1777635998828,43.1,77377.73,0.0,-0.98607,2e-05,1.32093]
[1777635998848,43.1,77378.67,0.0,-0.98605,2e-05,1.32265]
[1777636001306,43.1,77381.54,0.0,-0.98598,2e-05,1.32792]
[1777636002966,43.1,77381.55,0.0,-0.98598,2e-05,1.32794]
[1777636003078,43.1,77381.55,0.0,-0.98598,2e-05,1.32794]
[1777636008181,43.1,77382.89,0.0,-0.98595,2e-05,1.3304]
[1777636008326,43.1,77382.89,0.0,-0.98595,2e-05,1.3304]
[1777636009075,43.1,77382.28,0.0,-0.98597,2e-05,1.32928]
[1777636009325,43.1,77382.28,0.0,-0.98597,2e-05,1.32928]
[1777636009365,43.1,77382.38,0.0,-0.98597,2e-05,1.32946]
[1777636012001,43.1,77381.68,0.0,-0.98598,2e-05,1.32818]
[1777636012076,43.1,77381.68,0.0,-0.98598,2e-05,1.32818]
[1777636012386,43.1,77378.93,0.0,-0.98604,2e-05,1.32313]
[1777636014400,43.1,77381.3,0.0,-0.98599,2e-05,1.32748]
[1777636016075,43.1,77381.14,0.0,-0.98599,2e-05,1.32718]
[1777636016330,43.1,77381.14,0.0,-0.98599,2e-05,1.32718]
[1777636016414,43.1,77380.28,0.0,-0.98601,2e-05,1.32561]
[1777636017013,43.1,77380.28,0.0,-0.98601,2e-05,1.32561]
[1777636017075,43.1,77380.28,0.0,-0.98601,2e-05,1.32561]
[1777636022456,43.1,77382.74,0.0,-0.98596,2e-05,1.33013]
[1777636028500,43.1,77381.8,0.0,-0.98598,2e-05,1.3284]
[1777636033646,43.1,77381.49,0.0,-0.98599,2e-05,1.32783]
[1777636033828,43.1,77381.49,0.0,-0.98599,2e-05,1.32783]
[1777636035651,43.1,77381.55,0.0,-0.98598,2e-05,1.32794]
[1777636035827,43.1,77381.55,0.0,-0.98598,2e-05,1.32794]
[1777636035853,43.1,77381.5,0.0,-0.98599,2e-05,1.32785]
[1777636042600,43.1,77382.31,0.0,-0.98597,2e-05,1.32934]
[1777636043209,43.1,77382.31,0.0,-0.98597,2e-05,1.32934]
[1777636043326,43.1,77382.31,0.0,-0.98597,2e-05,1.32934]
[1777636046627,43.1,77380.08,0.0,-0.98602,2e-05,1.32524]
[1777636051663,43.1,77380.09,0.0,-0.98605,2e-05,1.32205]
[1777636053372,43.1,77380.02,0.0,-0.98605,2e-05,1.32192]
[1777636053575,43.1,77380.02,0.0,-0.98605,2e-05,1.32192]
[1777636055631,43.1,77380.29,0.0,-0.98604,2e-05,1.32241]
[1777636055827,43.1,77380.29,0.0,-0.98604,2e-05,1.32241]
[1777636055690,43.1,77380.49,0.0,-0.98604,2e-05,1.32278]
[1777636060726,43.1,77380.27,0.0,-0.98605,2e-05,1.32238]
[1777636062135,43.1,77381.18,0.0,-0.98602,2e-05,1.32405]
[1777636062326,43.1,77381.18,0.0,-0.98602,2e-05,1.32405]
[1777636066768,43.1,77377.84,0.0,-0.9861,2e-05,1.31793]
[1777636068701,43.1,77377.8,0.0,-0.9861,2e-05,1.31786]
[1777636068826,43.1,77377.8,0.0,-0.9861,2e-05,1.31786]
[1777636069634,43.1,77377.87,0.0,-0.9861,2e-05,1.31799]
[1777636069827,43.1,77377.87,0.0,-0.9861,2e-05,1.31799]
[1777636069875,43.1,77377.21,0.0,-0.98611,2e-05,1.31678]
[1777636072873,43.1,77378.6,0.0,-0.98608,2e-05,1.31932]
[1777636073084,43.1,77379.02,0.0,-0.98607,2e-05,1.32009]
[1777636075832,43.1,77376.57,0.0,-0.98613,2e-05,1.31561]
[1777636077232,43.1,77374.9,0.0,-0.98616,2e-05,1.31257]
[1777636077327,43.1,77374.9,0.0,-0.98616,2e-05,1.31257]
[1777636077370,43.1,77374.9,0.0,-0.98616,2e-05,1.31257]
[1777636077586,43.1,77374.9,0.0,-0.98616,2e-05,1.31257]
[1777636077846,43.1,77374.33,0.0,-0.98618,2e-05,1.31153]
[1777636082881,43.1,77374.19,0.0,-0.98618,2e-05,1.31127]
[1777636083925,43.1,77374.19,0.0,-0.98618,2e-05,1.31127]
[1777636084078,43.1,77374.02,0.0,-0.98618,2e-05,1.31096]
[1777636084896,43.1,77374.46,0.0,-0.98617,2e-05,1.31177]
[1777636087835,43.1,77374.3,0.0,-0.98618,2e-05,1.31147]
[1777636092952,43.1,77372.05,0.0,-0.98623,2e-05,1.30738]
[1777636093231,43.1,77372.05,0.0,-0.98623,2e-05,1.30738]
[1777636093328,43.1,77372.05,0.0,-0.98623,2e-05,1.30738]
[1777636093427,43.1,77372.05,0.0,-0.98623,2e-05,1.30738]
[1777636097141,43.1,77372.1,0.0,-0.98623,2e-05,1.30747]
[1777636097330,43.1,77372.1,0.0,-0.98623,2e-05,1.30747]
[1777636102015,43.1,77368.56,0.0,-0.9863,2e-05,1.30106]
[1777636103022,43.1,77365.05,0.0,-0.98638,2e-05,1.29472]
[1777636105463,43.1,77363.76,0.0,-0.98641,2e-05,1.2924]
[1777636105580,43.1,77363.76,0.0,-0.98641,2e-05,1.2924]
[1777636105707,43.1,77363.76,0.0,-0.98641,2e-05,1.2924]
[1777636105834,43.1,77363.76,0.0,-0.98641,2e-05,1.2924]
[1777636105929,43.1,77361.45,0.0,-0.98646,2e-05,1.28824]
[1777636111078,43.1,77359.17,0.0,-0.98654,2e-05,1.28101]
[1777636116113,43.1,77362.08,0.0,-0.98648,2e-05,1.28622]
[1777636117119,43.1,77365.47,0.0,-0.9864,2e-05,1.29231]
[1777636118124,43.1,77365.47,0.0,-0.9864,2e-05,1.29231]
[1777636118239,43.1,77365.47,0.0,-0.9864,2e-05,1.29231]
[1777636118328,43.1,77365.47,0.0,-0.9864,2e-05,1.29231]
[1777636118336,43.1,77364.5,0.0,-0.98642,2e-05,1.29057]
[1777636124169,43.1,77364.24,0.0,-0.98643,2e-05,1.2901]
[1777636127946,43.1,77364.77,0.0,-0.98642,2e-05,1.29105]
[1777636128079,43.1,77364.39,0.0,-0.98643,2e-05,1.29037]
[1777636128129,43.1,77364.39,0.0,-0.98643,2e-05,1.29037]
[1777636128328,43.1,77364.39,0.0,-0.98643,2e-05,1.29037]
[1777636128354,43.1,77364.39,0.0,-0.98643,2e-05,1.29037]
[1777636130211,43.1,77367.19,0.0,-0.98637,2e-05,1.29541]
[1777636135245,43.1,77367.36,0.0,-0.98636,2e-05,1.29572]
[1777636136584,43.1,77367.36,0.0,-0.98636,2e-05,1.29572]
[1777636136831,43.1,77367.36,0.0,-0.98636,2e-05,1.29572]
[1777636142295,43.1,77366.89,0.0,-0.98637,2e-05,1.29487]
[1777636146322,43.1,77360.99,0.0,-0.9865,2e-05,1.28427]
[1777636147330,43.1,77356.49,0.0,-0.9866,2e-05,1.27623]
[1777636148546,43.1,77356.49,0.0,-0.9866,2e-05,1.27623]
[1777636148578,43.1,77356.49,0.0,-0.9866,2e-05,1.27623]
[1777636148963,43.1,77356.49,0.0,-0.9866,2e-05,1.27623]
[1777636148637,43.1,77350.96,0.0,-0.98672,2e-05,1.2664]
[1777636149077,43.1,77350.96,0.0,-0.98672,2e-05,1.2664]
[1777636149344,43.1,77349.92,0.0,-0.98674,2e-05,1.26456]
[1777636151358,43.1,77344.08,0.0,-0.98686,2e-05,1.25426]
[1777636152365,43.1,77338.09,0.0,-0.98699,2e-05,1.24377]
[1777636154379,43.1,77337.49,0.0,-0.987,2e-05,1.24272]
[1777636155084,43.1,77337.49,0.0,-0.987,2e-05,1.24272]
[1777636155335,43.1,77337.49,0.0,-0.987,2e-05,1.24272]
[1777636160421,43.1,77334.06,0.0,-0.98707,2e-05,1.23674]
[1777636167021,43.1,77332.58,0.0,-0.9871,2e-05,1.23417]
[1777636167023,43.1,77335.51,0.0,-0.98704,2e-05,1.23927]
[1777636167079,43.1,77335.51,0.0,-0.98704,2e-05,1.23927]
[1777636167220,43.1,77335.51,0.0,-0.98704,2e-05,1.23927]
[1777636167338,43.1,77335.51,0.0,-0.98704,2e-05,1.23927]
[1777636167470,43.1,77335.22,0.0,-0.98705,2e-05,1.23876]
[1777636169484,43.1,77332.4,0.0,-0.98711,2e-05,1.23386]
[1777636172149,43.1,77329.67,0.0,-0.98719,2e-05,1.22608]
[1777636172331,43.1,77329.67,0.0,-0.98719,2e-05,1.22608]
[1777636177540,43.1,77327.66,0.0,-0.98723,2e-05,1.22261]
[1777636182575,43.1,77330.89,0.0,-0.98717,2e-05,1.22818]
[1777636183753,43.1,77330.89,0.0,-0.98717,2e-05,1.22818]
[1777636183833,43.1,77330.89,0.0,-0.98717,2e-05,1.22818]
[1777636183935,43.1,77330.89,0.0,-0.98717,2e-05,1.22818]
[1777636184037,43.1,77331.06,0.0,-0.98716,2e-05,1.22848]
[1777636184085,43.1,77331.06,0.0,-0.98716,2e-05,1.22848]
[1777636189624,43.1,77333.17,0.0,-0.98712,2e-05,1.23213]
[1777636190632,43.1,77345.51,0.0,-0.98686,2e-05,1.25368]
[1777636191638,43.1,77347.32,0.0,-0.98682,2e-05,1.25686]
[1777636192646,43.1,77344.8,0.0,-0.98688,2e-05,1.25243]
[1777636194332,43.1,77346.26,0.0,-0.98685,2e-05,1.255]
[1777636194578,43.1,77346.26,0.0,-0.98685,2e-05,1.255]
[1777636194660,43.1,77348.65,0.0,-0.9868,2e-05,1.25921]
[1777636196675,43.1,77350.79,0.0,-0.98675,2e-05,1.26299]
[1777636200703,43.1,77347.37,0.0,-0.98682,2e-05,1.25695]
[1777636205691,43.1,77348.93,0.0,-0.98679,2e-05,1.2597]
[1777636205831,43.1,77348.93,0.0,-0.98679,2e-05,1.2597]
[1777636205968,43.1,77348.93,0.0,-0.98679,2e-05,1.2597]
[1777636206044,43.1,77350.17,0.0,-0.98676,2e-05,1.26189]
[1777636206083,43.1,77350.17,0.0,-0.98676,2e-05,1.26189]
[1777636207752,43.1,77353.2,0.0,-0.9867,2e-05,1.26725]
[1777636208759,43.1,77355.91,0.0,-0.98664,2e-05,1.27206]
[1777636209917,43.1,77355.91,0.0,-0.98664,2e-05,1.27206]
[1777636209949,43.1,77358.31,0.0,-0.98659,2e-05,1.27634]
[1777636210079,43.1,77358.31,0.0,-0.98659,2e-05,1.27634]
[1777636215808,43.1,77357.44,0.0,-0.98661,2e-05,1.27479]
[1777636217671,43.1,77357.27,0.0,-0.98661,2e-05,1.27448]
[1777636217837,43.1,77357.27,0.0,-0.98661,2e-05,1.27448]
[1777636217846,43.1,77357.27,0.0,-0.98661,2e-05,1.27448]
[1777636218080,43.1,77357.27,0.0,-0.98661,2e-05,1.27448]
[1777636217933,43.1,77356.98,0.0,-0.98662,2e-05,1.27397]
[1777636223864,43.1,77359.18,0.0,-0.98657,2e-05,1.27789]
[1777636226136,43.1,77360.61,0.0,-0.98654,2e-05,1.28044]
[1777636226328,43.1,77360.61,0.0,-0.98654,2e-05,1.28044]
[1777636231920,43.1,77362.8,0.0,-0.98652,2e-05,1.28121]
[1777636232671,43.1,77362.8,0.0,-0.98652,2e-05,1.28121]
[1777636237962,43.1,77359.76,0.0,-0.98659,2e-05,1.27579]
[1777636240267,43.1,77360.27,0.0,-0.98658,2e-05,1.27669]
[1777636240327,43.1,77360.27,0.0,-0.98658,2e-05,1.27669]
[1777636240552,43.1,77360.27,0.0,-0.98658,2e-05,1.27669]
[1777636240579,43.1,77360.27,0.0,-0.98658,2e-05,1.27669]
[1777636240983,43.1,77360.17,0.0,-0.98658,2e-05,1.27652]
[1777636244007,43.1,77356.58,0.0,-0.98666,2e-05,1.27013]
[1777636245012,43.1,77353.06,0.0,-0.98673,2e-05,1.26388]
[1777636245539,43.1,77353.06,0.0,-0.98673,2e-05,1.26388]
[1777636245577,43.1,77353.06,0.0,-0.98673,2e-05,1.26388]
[1777636251054,43.1,77352.45,0.0,-0.98675,2e-05,1.2628]
[1777636256089,43.1,77350.55,0.0,-0.98679,2e-05,1.25945]
[1777636260990,43.1,77350.88,0.0,-0.98678,2e-05,1.26003]
[1777636261078,43.1,77350.88,0.0,-0.98678,2e-05,1.26003]
[1777636261232,43.1,77350.88,0.0,-0.98678,2e-05,1.26003]
[1777636261337,43.1,77350.88,0.0,-0.98678,2e-05,1.26003]
[1777636261432,43.1,77351.02,0.0,-0.98678,2e-05,1.26028]
[1777636267167,43.1,77352.05,0.0,-0.98675,2e-05,1.2621]
[1777636270587,43.1,77353.77,0.0,-0.98672,2e-05,1.26514]
[1777636270825,43.1,77353.77,0.0,-0.98672,2e-05,1.26514]
[1777636277237,43.1,77353.99,0.0,-0.98671,2e-05,1.26553]
[1777636281275,43.1,77354.41,0.0,-0.9867,2e-05,1.26627]
[1777636281326,43.1,77354.41,0.0,-0.9867,2e-05,1.26627]
[1777636281563,43.1,77354.41,0.0,-0.9867,2e-05,1.26627]
[1777636281582,43.1,77354.41,0.0,-0.9867,2e-05,1.26627]
[1777636281662,43.1,77355.12,0.0,-0.98669,2e-05,1.26753]
[1777636287307,43.1,77357.87,0.0,-0.98663,2e-05,1.27242]
[1777636288693,43.1,77357.87,0.0,-0.98663,2e-05,1.27242]
[1777636288829,43.1,77357.87,0.0,-0.98663,2e-05,1.27242]
[1777636291335,43.1,77365.88,0.0,-0.98649,2e-05,1.28358]
[1777636292943,43.1,77365.88,0.0,-0.98649,2e-05,1.28358]
[1777636293079,43.1,77365.88,0.0,-0.98649,2e-05,1.28358]
[1777636292972,43.1,77368.53,0.0,-0.98643,2e-05,1.28834]
[1777636293298,43.1,77368.53,0.0,-0.98643,2e-05,1.28834]
[1777636293329,43.1,77368.53,0.0,-0.98643,2e-05,1.28834]
[1777636293349,43.1,77369.2,0.0,-0.98642,2e-05,1.28954]
[1777636295364,43.1,77366.96,0.0,-0.98647,2e-05,1.28552]
[1777636300399,43.1,77364.97,0.0,-0.98651,2e-05,1.28195]
[1777636305502,43.1,77366.49,0.0,-0.98648,2e-05,1.28467]
[1777636305577,43.1,77366.49,0.0,-0.98648,2e-05,1.28467]
[1777636308455,43.1,77369.91,0.0,-0.9864,2e-05,1.29082]
[1777636310018,43.1,77369.91,0.0,-0.9864,2e-05,1.29082]
[1777636310081,43.1,77369.91,0.0,-0.9864,2e-05,1.29082]
[1777636310853,43.1,77371.92,0.0,-0.98636,2e-05,1.29444]
[1777636311082,43.1,77371.92,0.0,-0.98636,2e-05,1.29444]
[1777636310927,43.1,77372.43,0.0,-0.98635,2e-05,1.29536]
[1777636311476,43.1,77375.21,0.0,-0.98629,2e-05,1.30039]
[1777636316511,43.1,77376.61,0.0,-0.98626,2e-05,1.30292]
[1777636317518,43.1,77380.09,0.0,-0.98618,2e-05,1.30924]
[1777636318525,43.1,77385.84,0.0,-0.98605,2e-05,1.31974]
[1777636319532,43.1,77389.97,0.0,-0.98596,2e-05,1.32733]
[1777636322187,43.1,77390.62,0.0,-0.98595,2e-05,1.32852]
[1777636322327,43.1,77390.62,0.0,-0.98595,2e-05,1.32852]
[1777636327589,43.1,77390.32,0.0,-0.98595,2e-05,1.32797]
[1777636329062,43.1,77390.32,0.0,-0.98595,2e-05,1.32797]
[1777636329077,43.1,77390.32,0.0,-0.98595,2e-05,1.32797]
[1777636329649,43.1,77391.6,0.0,-0.98592,2e-05,1.33033]
[1777636329833,43.1,77391.6,0.0,-0.98592,2e-05,1.33033]
[1777636329933,43.1,77391.52,0.0,-0.98592,2e-05,1.33018]
[1777636335645,43.1,77390.61,0.0,-0.98595,2e-05,1.32851]
[1777636338839,43.1,77389.93,0.0,-0.98596,2e-05,1.32725]
[1777636339082,43.1,77389.93,0.0,-0.98596,2e-05,1.32725]
[1777636344708,43.1,77389.62,0.0,-0.98597,2e-05,1.32668]
[1777636349743,43.1,77390.08,0.0,-0.98596,2e-05,1.32753]
[1777636351757,43.1,77390.46,0.0,-0.98598,2e-05,1.325]
[1777636355395,43.1,77390.08,0.0,-0.98599,2e-05,1.32431]
[1777636355579,43.1,77390.08,0.0,-0.98599,2e-05,1.32431]
[1777636355592,43.1,77390.08,0.0,-0.98599,2e-05,1.32431]
[1777636355829,43.1,77390.08,0.0,-0.98599,2e-05,1.32431]
[1777636355924,43.1,77390.06,0.0,-0.98599,2e-05,1.32427]
[1777636357799,43.1,77395.48,0.0,-0.98587,2e-05,1.33426]
[1777636358892,43.1,77395.48,0.0,-0.98587,2e-05,1.33426]
[1777636359077,43.1,77395.48,0.0,-0.98587,2e-05,1.33426]
[1777636359116,43.1,77398.19,0.0,-0.98581,2e-05,1.33927]
[1777636364848,43.1,77399.41,0.0,-0.98578,2e-05,1.34154]
[1777636367869,43.1,77402.26,0.0,-0.98572,2e-05,1.34683]
[1777636370566,43.1,77403.49,0.0,-0.98569,2e-05,1.34913]
[1777636370576,43.1,77403.49,0.0,-0.98569,2e-05,1.34913]
[1777636371643,43.1,77403.18,0.0,-0.98569,2e-05,1.34855]
[1777636371828,43.1,77403.18,0.0,-0.98569,2e-05,1.34855]
[1777636371897,43.1,77403.68,0.0,-0.98568,2e-05,1.34948]
[1777636374917,43.1,77401.47,0.0,-0.98573,2e-05,1.34536]
[1777636376597,43.1,77399.64,0.0,-0.98577,2e-05,1.34196]
[1777636376829,43.1,77399.64,0.0,-0.98577,2e-05,1.34196]
[1777636376932,43.1,77395.28,0.0,-0.98587,2e-05,1.33389]
[1777636380960,43.1,77393.06,0.0,-0.98592,2e-05,1.32979]
[1777636381967,43.1,77390.25,0.0,-0.98599,2e-05,1.32462]
[1777636383364,43.1,77390.06,0.0,-0.98599,2e-05,1.32427]
[1777636383576,43.1,77390.06,0.0,-0.98599,2e-05,1.32427]
[1777636384522,43.1,77390.68,0.0,-0.98598,2e-05,1.32541]
[1777636384581,43.1,77390.68,0.0,-0.98598,2e-05,1.32541]
[1777636384988,43.1,77390.89,0.0,-0.98597,2e-05,1.3258]
[1777636390023,43.1,77392.45,0.0,-0.98594,2e-05,1.32867]
[1777636390503,43.1,77392.45,0.0,-0.98594,2e-05,1.32867]
[1777636390577,43.1,77392.45,0.0,-0.98594,2e-05,1.32867]
[1777636393660,43.1,77391.72,0.0,-0.98595,2e-05,1.32732]
[1777636393828,43.1,77391.72,0.0,-0.98595,2e-05,1.32732]
[1777636394050,43.1,77392.13,0.0,-0.98594,2e-05,1.32808]
[1777636395046,43.1,77392.13,0.0,-0.98594,2e-05,1.32808]
[1777636395077,43.1,77392.13,0.0,-0.98594,2e-05,1.32808]
[1777636395147,43.1,77396.21,0.0,-0.98585,2e-05,1.33561]
[1777636399086,43.1,77394.04,0.0,-0.9859,2e-05,1.3316]
[1777636399410,43.1,77394.04,0.0,-0.9859,2e-05,1.3316]
[1777636399577,43.1,77394.04,0.0,-0.9859,2e-05,1.3316]
[1777636400129,43.1,77394.04,0.0,-0.9859,2e-05,1.3316]
[1777636400230,43.1,77394.67,0.0,-0.98589,2e-05,1.33276]
[1777636400326,43.1,77394.67,0.0,-0.98589,2e-05,1.33276]
[1777636404120,43.1,77397.46,0.0,-0.98582,2e-05,1.33792]
[1777636409157,43.1,77397.12,0.0,-0.98583,2e-05,1.33729]
[1777636409550,43.1,77397.12,0.0,-0.98583,2e-05,1.33729]
[1777636409583,43.1,77397.12,0.0,-0.98583,2e-05,1.33729]
[1777636410579,43.1,77397.09,0.0,-0.98583,2e-05,1.33724]
[1777636410829,43.1,77397.09,0.0,-0.98583,2e-05,1.33724]
[1777636411171,43.1,77397.29,0.0,-0.98586,2e-05,1.33436]
[1777636416206,43.1,77398.09,0.0,-0.98584,2e-05,1.33584]
[1777636421241,43.1,77396.65,0.0,-0.98588,2e-05,1.33318]
[1777636424929,43.1,77396.99,0.0,-0.98587,2e-05,1.33381]
[1777636425077,43.1,77396.99,0.0,-0.98587,2e-05,1.33381]
[1777636427283,43.1,77392.97,0.0,-0.98596,2e-05,1.3264]
[1777636430239,43.1,77392.88,0.0,-0.98596,2e-05,1.32623]
[1777636430254,43.1,77385.08,0.0,-0.98613,2e-05,1.31194]
[1777636430330,43.1,77385.08,0.0,-0.98613,2e-05,1.31194]
[1777636430431,43.1,77379.86,0.0,-0.98625,2e-05,1.30244]
[1777636432147,43.1,77379.86,0.0,-0.98625,2e-05,1.30244]
[1777636432249,43.1,77381.34,0.0,-0.98622,2e-05,1.30513]
[1777636432330,43.1,77381.34,0.0,-0.98622,2e-05,1.30513]
[1777636438360,43.1,77379.93,0.0,-0.98625,2e-05,1.30257]
[1777636443395,43.1,77379.5,0.0,-0.98626,2e-05,1.30179]
[1777636446699,43.1,77379.43,0.0,-0.98626,2e-05,1.30166]
[1777636446829,43.1,77379.43,0.0,-0.98626,2e-05,1.30166]
[1777636451649,43.1,77379.24,0.0,-0.98626,2e-05,1.30132]
[1777636451826,43.1,77379.24,0.0,-0.98626,2e-05,1.30132]
[1777636451852,43.1,77379.24,0.0,-0.98626,2e-05,1.30132]
[1777636452076,43.1,77379.24,0.0,-0.98626,2e-05,1.30132]
[1777636452139,43.1,77384.15,0.0,-0.98615,2e-05,1.31024]
[1777636454475,43.1,77386.5,0.0,-0.9861,2e-05,1.31453]
[1777636458903,43.1,77386.67,0.0,-0.9861,2e-05,1.31484]
[1777636459079,43.1,77386.67,0.0,-0.9861,2e-05,1.31484]
[1777636460335,43.1,77386.86,0.0,-0.98609,2e-05,1.31519]
[1777636460578,43.1,77386.86,0.0,-0.98609,2e-05,1.31519]
[1777636460679,43.1,77386.86,0.0,-0.98609,2e-05,1.31519]
[1777636466560,43.1,77386.54,0.0,-0.9861,2e-05,1.31461]
[1777636471595,43.1,77387.28,0.0,-0.98612,2e-05,1.31275]
[1777636475834,43.1,77387.29,0.0,-0.98612,2e-05,1.31277]
[1777636481665,43.1,77386.91,0.0,-0.98613,2e-05,1.31207]
[1777636483510,43.1,77385.69,0.0,-0.98615,2e-05,1.30985]
[1777636483576,43.1,77385.69,0.0,-0.98615,2e-05,1.30985]
[1777636484336,43.1,77385.69,0.0,-0.98615,2e-05,1.30985]
[1777636483678,43.1,77382.19,0.0,-0.98623,2e-05,1.30348]
[1777636484576,43.1,77382.19,0.0,-0.98623,2e-05,1.30348]
[1777636489722,43.1,77378.68,0.0,-0.98631,2e-05,1.29712]
[1777636490841,43.1,77378.68,0.0,-0.98631,2e-05,1.29712]
[1777636491080,43.1,77378.68,0.0,-0.98631,2e-05,1.29712]
[1777636491181,43.1,77378.87,0.0,-0.9863,2e-05,1.29746]
[1777636491414,43.1,77378.87,0.0,-0.9863,2e-05,1.29746]
[1777636491579,43.1,77378.87,0.0,-0.9863,2e-05,1.29746]
[1777636496770,43.1,77380.27,0.0,-0.98627,2e-05,1.3]
[1777636497869,43.1,77380.27,0.0,-0.98627,2e-05,1.3]
[1777636498076,43.1,77380.27,0.0,-0.98627,2e-05,1.3]
[1777636498113,43.1,77380.39,0.0,-0.98627,2e-05,1.30022]
[1777636498557,43.1,77380.39,0.0,-0.98627,2e-05,1.30022]
[1777636498580,43.1,77380.39,0.0,-0.98627,2e-05,1.30022]
[1777636503822,43.1,77380.37,0.0,-0.98627,2e-05,1.30018]
[1777636508860,43.1,77380.46,0.0,-0.98627,2e-05,1.30034]
[1777636511982,43.1,77380.47,0.0,-0.98627,2e-05,1.30036]
[1777636512076,43.1,77380.47,0.0,-0.98627,2e-05,1.30036]
[1777636512142,43.1,77380.47,0.0,-0.98627,2e-05,1.30036]
[1777636512328,43.1,77380.47,0.0,-0.98627,2e-05,1.30036]
[1777636512187,43.1,77380.8,0.0,-0.98626,2e-05,1.30096]
[1777636512885,43.1,77383.36,0.0,-0.9862,2e-05,1.30561]
[1777636518926,43.1,77382.59,0.0,-0.98622,2e-05,1.30421]
[1777636521056,43.1,77382.51,0.0,-0.98622,2e-05,1.30406]
[1777636521077,43.1,77382.51,0.0,-0.98622,2e-05,1.30406]
[1777636521158,43.1,77382.51,0.0,-0.98622,2e-05,1.30406]
[1777636521859,43.1,77382.51,0.0,-0.98622,2e-05,1.30406]
[1777636522076,43.1,77382.51,0.0,-0.98622,2e-05,1.30406]
[1777636526983,43.1,77385.13,0.0,-0.98617,2e-05,1.30883]
[1777636527810,43.1,77385.13,0.0,-0.98617,2e-05,1.30883]
[1777636527834,43.1,77385.13,0.0,-0.98617,2e-05,1.30883]
[1777636528179,43.1,77385.13,0.0,-0.98617,2e-05,1.30883]
[1777636528326,43.1,77385.13,0.0,-0.98617,2e-05,1.30883]
[1777636528281,43.1,77385.67,0.0,-0.98615,2e-05,1.30981]
[1777636534032,43.1,77385.67,0.0,-0.98619,2e-05,1.30661]
[1777636537691,43.1,77386.13,0.0,-0.98618,2e-05,1.30745]
[1777636537830,43.1,77386.13,0.0,-0.98618,2e-05,1.30745]
[1777636538011,43.1,77386.13,0.0,-0.98618,2e-05,1.30745]
[1777636538084,43.1,77386.13,0.0,-0.98618,2e-05,1.30745]
[1777636538127,43.1,77386.09,0.0,-0.98618,2e-05,1.30738]
[1777636544102,43.1,77385.55,0.0,-0.98619,2e-05,1.30639]
[1777636546759,43.1,77384.8,0.0,-0.98621,2e-05,1.30503]
[1777636546784,43.1,77384.8,0.0,-0.98621,2e-05,1.30503]
[1777636546829,43.1,77384.8,0.0,-0.98621,2e-05,1.30503]
[1777636547341,43.1,77384.8,0.0,-0.98621,2e-05,1.30503]
[1777636547123,43.1,77384.9,0.0,-0.9862,2e-05,1.30521]
[1777636547577,43.1,77384.9,0.0,-0.9862,2e-05,1.30521]
[1777636553165,43.1,77384.9,0.0,-0.9862,2e-05,1.30521]
[1777636558200,43.1,77388.2,0.0,-0.98613,2e-05,1.31122]
[1777636559368,43.1,77388.2,0.0,-0.98613,2e-05,1.31122]
[1777636559581,43.1,77388.35,0.0,-0.98613,2e-05,1.3115]
[1777636559943,43.1,77388.35,0.0,-0.98613,2e-05,1.3115]
[1777636560077,43.1,77388.35,0.0,-0.98613,2e-05,1.3115]
[1777636560214,43.1,77388.61,0.0,-0.98612,2e-05,1.31197]
[1777636562227,43.1,77390.65,0.0,-0.98608,2e-05,1.3157]
[1777636567263,43.1,77392.57,0.0,-0.98603,2e-05,1.31921]
[1777636570556,43.1,77393.34,0.0,-0.98602,2e-05,1.32063]
[1777636570577,43.1,77393.34,0.0,-0.98602,2e-05,1.32063]
[1777636571014,43.1,77393.34,0.0,-0.98602,2e-05,1.32063]
[1777636571079,43.1,77393.34,0.0,-0.98602,2e-05,1.32063]
[1777636571291,43.1,77393.14,0.0,-0.98602,2e-05,1.32026]
[1777636576326,43.1,77393.19,0.0,-0.98602,2e-05,1.32035]
[1777636577142,43.1,77393.19,0.0,-0.98602,2e-05,1.32035]
[1777636577328,43.1,77393.19,0.0,-0.98602,2e-05,1.32035]
[1777636577434,43.1,77393.19,0.0,-0.98602,2e-05,1.32035]
[1777636577333,43.1,77393.13,0.0,-0.98602,2e-05,1.32024]
[1777636577585,43.1,77393.13,0.0,-0.98602,2e-05,1.32024]
[1777636583374,43.1,77392.96,0.0,-0.98602,2e-05,1.31993]
[1777636587080,43.1,77393.02,0.0,-0.98602,2e-05,1.32004]
[1777636587327,43.1,77393.02,0.0,-0.98602,2e-05,1.32004]
[1777636587402,43.1,77392.53,0.0,-0.98603,2e-05,1.31914]
[1777636587704,43.1,77392.53,0.0,-0.98603,2e-05,1.31914]
[1777636587828,43.1,77392.53,0.0,-0.98603,2e-05,1.31914]
[1777636592439,43.1,77396.24,0.0,-0.98598,2e-05,1.32273]
[1777636592994,43.1,77396.24,0.0,-0.98598,2e-05,1.32273]
[1777636593078,43.1,77396.24,0.0,-0.98598,2e-05,1.32273]
[1777636598482,43.1,77397.08,0.0,-0.98596,2e-05,1.32427]
[1777636600208,43.1,77397.08,0.0,-0.98596,2e-05,1.32427]
[1777636600326,43.1,77397.08,0.0,-0.98596,2e-05,1.32427]
[1777636600385,43.1,77397.21,0.0,-0.98596,2e-05,1.32451]
[1777636600691,43.1,77397.21,0.0,-0.98596,2e-05,1.32451]
[1777636600837,43.1,77397.21,0.0,-0.98596,2e-05,1.32451]
[1777636605256,43.1,77396.88,0.0,-0.98597,2e-05,1.3239]
[1777636605325,43.1,77396.88,0.0,-0.98597,2e-05,1.3239]
[1777636605357,43.1,77393.69,0.0,-0.98604,2e-05,1.31805]
[1777636605792,43.1,77393.69,0.0,-0.98604,2e-05,1.31805]
[1777636605839,43.1,77393.69,0.0,-0.98604,2e-05,1.31805]
[1777636605927,43.1,77390.97,0.0,-0.9861,2e-05,1.31307]
[1777636609559,43.1,77393.32,0.0,-0.98605,2e-05,1.31737]
[1777636610815,43.1,77393.32,0.0,-0.98605,2e-05,1.31737]
[1777636610828,43.1,77393.32,0.0,-0.98605,2e-05,1.31737]
[1777636611144,43.1,77393.32,0.0,-0.98605,2e-05,1.31737]
[1777636611328,43.1,77393.32,0.0,-0.98605,2e-05,1.31737]
[1777636611333,43.1,77395.02,0.0,-0.98601,2e-05,1.32049]
[1777636616608,43.1,77394.52,0.0,-0.98602,2e-05,1.31957]
[1777636621424,43.1,77394.81,0.0,-0.98602,2e-05,1.3201]
[1777636621576,43.1,77394.98,0.0,-0.98601,2e-05,1.32041]
[1777636621655,43.1,77394.98,0.0,-0.98601,2e-05,1.32041]
[1777636621829,43.1,77394.98,0.0,-0.98601,2e-05,1.32041]
[1777636621931,43.1,77395.5,0.0,-0.986,2e-05,1.32137]
[1777636627685,43.1,77396.48,0.0,-0.98598,2e-05,1.32317]
[1777636629559,43.1,77396.99,0.0,-0.98597,2e-05,1.32411]
[1777636629577,43.1,77396.99,0.0,-0.98597,2e-05,1.32411]
[1777636630314,43.1,77396.99,0.0,-0.98597,2e-05,1.32411]
[1777636630329,43.1,77396.99,0.0,-0.98597,2e-05,1.32411]
[1777636630415,43.1,77397.84,0.0,-0.98595,2e-05,1.32567]
[1777636633727,43.1,77399.6,0.0,-0.98591,2e-05,1.32891]
[1777636638761,43.1,77399.51,0.0,-0.98591,2e-05,1.32875]
[1777636641462,43.1,77399.73,0.0,-0.98591,2e-05,1.32915]
[1777636646818,43.1,77406.23,0.0,-0.98576,2e-05,1.34119]
[1777636647825,43.1,77413.29,0.0,-0.9856,2e-05,1.35436]
[1777636649323,43.1,77413.29,0.0,-0.9856,2e-05,1.35436]
[1777636649403,43.1,77414.18,0.0,-0.98558,2e-05,1.35602]
[1777636649576,43.1,77414.18,0.0,-0.98558,2e-05,1.35602]
[1777636650229,43.1,77414.18,0.0,-0.98558,2e-05,1.35602]
[1777636650328,43.1,77414.18,0.0,-0.98558,2e-05,1.35602]
[1777636650427,43.1,77413.96,0.0,-0.98558,2e-05,1.35561]
[1777636652862,43.1,77416.01,0.0,-0.98557,2e-05,1.35617]
[1777636653869,43.1,77421.34,0.0,-0.98545,2e-05,1.36619]
[1777636654876,43.1,77425.2,0.0,-0.98536,2e-05,1.37349]
[1777636655882,43.1,77432.74,0.0,-0.98518,2e-05,1.38782]
[1777636656889,43.1,77435.83,0.0,-0.98511,2e-05,1.39373]
[1777636657897,43.1,77438.22,0.0,-0.98505,2e-05,1.39832]
[1777636661108,43.1,77437.55,0.0,-0.98507,2e-05,1.39703]
[1777636661326,43.1,77437.55,0.0,-0.98507,2e-05,1.39703]
[1777636661413,43.1,77437.75,0.0,-0.98506,2e-05,1.39742]
[1777636661926,43.1,77440.03,0.0,-0.98501,2e-05,1.4018]
[1777636664099,43.1,77438.92,0.0,-0.98503,2e-05,1.39966]
[1777636664329,43.1,77438.92,0.0,-0.98503,2e-05,1.39966]
[1777636665954,43.1,77437.05,0.0,-0.98508,2e-05,1.39607]
[1777636666961,43.1,77432.14,0.0,-0.98519,2e-05,1.38668]
[1777636667967,43.1,77433.99,0.0,-0.98515,2e-05,1.39021]
[1777636668559,43.1,77433.99,0.0,-0.98515,2e-05,1.39021]
[1777636668578,43.1,77433.99,0.0,-0.98515,2e-05,1.39021]
[1777636668975,43.1,77434.67,0.0,-0.98513,2e-05,1.39151]
[1777636670012,43.1,77434.67,0.0,-0.98513,2e-05,1.39151]
[1777636670081,43.1,77434.67,0.0,-0.98513,2e-05,1.39151]
[1777636676026,43.1,77434.19,0.0,-0.98515,2e-05,1.3906]
[1777636677686,43.1,77434.5,0.0,-0.98514,2e-05,1.39119]
[1777636677833,43.1,77434.5,0.0,-0.98514,2e-05,1.39119]
[1777636678040,43.1,77434.84,0.0,-0.98513,2e-05,1.39184]
[1777636678571,43.1,77434.84,0.0,-0.98513,2e-05,1.39184]
[1777636678828,43.1,77434.84,0.0,-0.98513,2e-05,1.39184]
[1777636684084,43.1,77435.0,0.0,-0.98513,2e-05,1.39214]
[1777636687105,43.1,77433.05,0.0,-0.98517,2e-05,1.38842]
[1777636689226,43.1,77433.04,0.0,-0.98517,2e-05,1.3884]
[1777636689295,43.1,77433.04,0.0,-0.98517,2e-05,1.3884]
[1777636689396,43.1,77433.2,0.0,-0.98517,2e-05,1.3887]
[1777636690871,43.1,77433.22,0.0,-0.98517,2e-05,1.38874]
[1777636691080,43.1,77433.22,0.0,-0.98517,2e-05,1.38874]
[1777636696168,43.1,77433.13,0.0,-0.98517,2e-05,1.38857]
[1777636700196,43.1,77429.17,0.0,-0.98526,2e-05,1.38102]
[1777636701575,43.1,77429.52,0.0,-0.98526,2e-05,1.38169]
[1777636701838,43.1,77429.52,0.0,-0.98526,2e-05,1.38169]
[1777636702210,43.1,77429.68,0.0,-0.98525,2e-05,1.38199]
[1777636702710,43.1,77429.68,0.0,-0.98525,2e-05,1.38199]
[1777636702842,43.1,77429.68,0.0,-0.98525,2e-05,1.38199]
[1777636703217,43.1,77432.68,0.0,-0.98518,2e-05,1.38771]
[1777636705231,43.1,77434.24,0.0,-0.98515,2e-05,1.39069]
[1777636708252,43.1,77435.57,0.0,-0.98511,2e-05,1.39324]
[1777636709049,43.1,77435.57,0.0,-0.98511,2e-05,1.39324]
[1777636709259,43.1,77435.53,0.0,-0.98511,2e-05,1.39316]
[1777636712103,43.1,77435.65,0.0,-0.98511,2e-05,1.39339]
[1777636712810,43.1,77436.32,0.0,-0.98513,2e-05,1.39133]
[1777636712833,43.1,77436.32,0.0,-0.98513,2e-05,1.39133]
[1777636713078,43.1,77436.32,0.0,-0.98513,2e-05,1.39133]
[1777636713287,43.1,77436.63,0.0,-0.98512,2e-05,1.39192]
[1777636717315,43.1,77438.45,0.0,-0.98508,2e-05,1.39541]
[1777636718322,43.1,77441.06,0.0,-0.98502,2e-05,1.40042]
[1777636718630,43.1,77441.06,0.0,-0.98502,2e-05,1.40042]
[1777636718829,43.1,77441.06,0.0,-0.98502,2e-05,1.40042]
[1777636721342,43.1,77448.05,0.0,-0.98485,2e-05,1.41392]
[1777636721957,43.1,77448.05,0.0,-0.98485,2e-05,1.41392]
[1777636722076,43.1,77448.05,0.0,-0.98485,2e-05,1.41392]
[1777636722350,43.1,77451.87,0.0,-0.98476,2e-05,1.42133]
[1777636723402,43.1,77451.87,0.0,-0.98476,2e-05,1.42133]
[1777636723580,43.1,77451.87,0.0,-0.98476,2e-05,1.42133]
[1777636726946,43.1,77451.24,0.0,-0.98478,2e-05,1.42011]
[1777636728830,43.1,77450.45,0.0,-0.98479,2e-05,1.41857]
[1777636728931,43.1,77450.45,0.0,-0.98479,2e-05,1.41857]
[1777636733523,43.1,77450.21,0.0,-0.9848,2e-05,1.41811]
[1777636733578,43.1,77450.21,0.0,-0.9848,2e-05,1.41811]
[1777636738769,43.1,77451.05,0.0,-0.98478,2e-05,1.41974]
[1777636738840,43.1,77451.05,0.0,-0.98478,2e-05,1.41974]
[1777636742490,43.1,77449.92,0.0,-0.98481,2e-05,1.41754]
[1777636743497,43.1,77447.37,0.0,-0.98487,2e-05,1.4126]
[1777636744311,43.1,77447.37,0.0,-0.98487,2e-05,1.4126]
[1777636744330,43.1,77447.37,0.0,-0.98487,2e-05,1.4126]
[1777636744503,43.1,77445.87,0.0,-0.9849,2e-05,1.4097]
[1777636744827,43.1,77445.87,0.0,-0.9849,2e-05,1.4097]
[1777636745511,43.1,77446.99,0.0,-0.98488,2e-05,1.41186]
[1777636750546,43.1,77447.53,0.0,-0.98486,2e-05,1.41291]
[1777636755581,43.1,77446.93,0.0,-0.98488,2e-05,1.41175]
[1777636758234,43.1,77446.66,0.0,-0.98489,2e-05,1.41123]
[1777636758329,43.1,77446.66,0.0,-0.98489,2e-05,1.41123]
[1777636760924,43.1,77446.58,0.0,-0.98489,2e-05,1.41107]
[1777636761076,43.1,77446.58,0.0,-0.98489,2e-05,1.41107]
[1777636761140,43.1,77446.58,0.0,-0.98489,2e-05,1.41107]
[1777636763510,43.1,77446.58,0.0,-0.98489,2e-05,1.41107]
[1777636763578,43.1,77446.58,0.0,-0.98489,2e-05,1.41107]
[1777636769679,43.1,77444.21,0.0,-0.98494,2e-05,1.40649]
[1777636771694,43.1,77444.7,0.0,-0.98497,2e-05,1.40407]
[1777636777465,43.1,77444.82,0.0,-0.98496,2e-05,1.4043]
[1777636782450,43.1,77444.31,0.0,-0.98498,2e-05,1.40332]
[1777636782575,43.1,77444.31,0.0,-0.98498,2e-05,1.40332]
[1777636784536,43.1,77444.11,0.0,-0.98498,2e-05,1.40293]
[1777636784576,43.1,77444.11,0.0,-0.98498,2e-05,1.40293]
[1777636784637,43.1,77444.23,0.0,-0.98498,2e-05,1.40317]
[1777636789819,43.1,77446.2,0.0,-0.98493,2e-05,1.40697]
[1777636794854,43.1,77445.85,0.0,-0.98494,2e-05,1.40629]
[1777636795964,43.1,77445.85,0.0,-0.98494,2e-05,1.40629]
[1777636796077,43.1,77445.85,0.0,-0.98494,2e-05,1.40629]
[1777636802509,43.1,77445.54,0.0,-0.98495,2e-05,1.40569]
[1777636802584,43.1,77445.54,0.0,-0.98495,2e-05,1.40569]
[1777636802910,43.1,77450.93,0.0,-0.98482,2e-05,1.41612]
[1777636803916,43.1,77457.05,0.0,-0.98467,2e-05,1.42804]
[1777636804924,43.1,77467.53,0.0,-0.98441,2e-05,1.44862]
[1777636805931,43.1,77463.14,0.0,-0.98452,2e-05,1.43997]
[1777636806939,43.1,77458.69,0.0,-0.98463,2e-05,1.43124]
[1777636808194,43.1,77458.69,0.0,-0.98463,2e-05,1.43124]
[1777636808329,43.1,77458.69,0.0,-0.98463,2e-05,1.43124]
[1777636808427,43.1,77458.59,0.0,-0.98463,2e-05,1.43105]
[1777636808953,43.1,77460.75,0.0,-0.98458,2e-05,1.43528]
[1777636810950,43.1,77460.33,0.0,-0.98459,2e-05,1.43446]
[1777636811076,43.1,77460.33,0.0,-0.98459,2e-05,1.43446]
[1777636811158,43.1,77460.53,0.0,-0.98459,2e-05,1.43485]
[1777636812980,43.1,77463.22,0.0,-0.98452,2e-05,1.44013]
[1777636814304,43.1,77463.22,0.0,-0.98452,2e-05,1.44013]
[1777636814340,43.1,77463.22,0.0,-0.98452,2e-05,1.44013]
[1777636820030,43.1,77463.64,0.0,-0.98451,2e-05,1.44096]
[1777636826072,43.1,77463.61,0.0,-0.98451,2e-05,1.4409]
[1777636828086,43.1,77461.19,0.0,-0.98457,2e-05,1.43614]
[1777636829622,43.1,77461.19,0.0,-0.98457,2e-05,1.43614]
[1777636829627,43.1,77454.23,0.0,-0.98474,2e-05,1.42254]
[1777636829826,43.1,77454.23,0.0,-0.98474,2e-05,1.42254]
[1777636830100,43.1,77448.8,0.0,-0.98487,2e-05,1.41199]
[1777636831107,43.1,77450.58,0.0,-0.98486,2e-05,1.41206]
[1777636832623,43.1,77450.58,0.0,-0.98486,2e-05,1.41206]
[1777636832636,43.1,77450.22,0.0,-0.98487,2e-05,1.41137]
[1777636832831,43.1,77450.22,0.0,-0.98487,2e-05,1.41137]
[1777636840170,43.1,77448.69,0.0,-0.98491,2e-05,1.40841]
[1777636844198,43.1,77446.39,0.0,-0.98496,2e-05,1.40396]
[1777636845505,43.1,77446.39,0.0,-0.98496,2e-05,1.40396]
[1777636845576,43.1,77446.39,0.0,-0.98496,2e-05,1.40396]
[1777636848239,43.1,77446.56,0.0,-0.98496,2e-05,1.40429]
[1777636848325,43.1,77446.56,0.0,-0.98496,2e-05,1.40429]
[1777636848332,43.1,77447.25,0.0,-0.98494,2e-05,1.40562]
[1777636850124,43.1,77446.4,0.0,-0.98496,2e-05,1.40398]
[1777636850326,43.1,77446.4,0.0,-0.98496,2e-05,1.40398]
[1777636852254,43.1,77442.98,0.0,-0.98504,2e-05,1.3974]
[1777636853261,43.1,77440.01,0.0,-0.98511,2e-05,1.3917]
[1777636854564,43.1,77440.01,0.0,-0.98511,2e-05,1.3917]
[1777636854580,43.1,77440.01,0.0,-0.98511,2e-05,1.3917]
[1777636856544,43.1,77438.78,0.0,-0.98514,2e-05,1.38935]
[1777636856578,43.1,77438.78,0.0,-0.98514,2e-05,1.38935]
[1777636856639,43.1,77439.12,0.0,-0.98513,2e-05,1.39]
[1777636860493,43.1,77438.3,0.0,-0.98515,2e-05,1.38843]
[1777636860576,43.1,77438.3,0.0,-0.98515,2e-05,1.38843]
[1777636864216,43.1,77439.05,0.0,-0.98513,2e-05,1.38987]
[1777636864325,43.1,77439.05,0.0,-0.98513,2e-05,1.38987]
[1777636864338,43.1,77444.27,0.0,-0.98501,2e-05,1.39988]
[1777636866713,43.1,77444.58,0.0,-0.985,2e-05,1.40048]
[1777636866352,43.1,77453.84,0.0,-0.98478,2e-05,1.41839]
[1777636866829,43.1,77453.84,0.0,-0.98478,2e-05,1.41839]
[1777636867360,43.1,77460.0,0.0,-0.98463,2e-05,1.4304]
[1777636868366,43.1,77464.14,0.0,-0.98453,2e-05,1.43852]
[1777636870380,43.1,77468.45,0.0,-0.98443,2e-05,1.44701]
[1777636871387,43.1,77473.01,0.0,-0.98432,2e-05,1.45603]
[1777636872832,43.1,77470.97,0.0,-0.98437,2e-05,1.45199]
[1777636873408,43.1,77465.1,0.0,-0.98451,2e-05,1.44041]
[1777636874414,43.1,77462.45,0.0,-0.98457,2e-05,1.4352]
[1777636877574,43.1,77461.92,0.0,-0.98459,2e-05,1.43416]
[1777636877675,43.1,77457.44,0.0,-0.9847,2e-05,1.4254]
[1777636877829,43.1,77457.44,0.0,-0.9847,2e-05,1.4254]
[1777636878443,43.1,77446.33,0.0,-0.98496,2e-05,1.40385]
[1777636879450,43.1,77444.03,0.0,-0.98502,2e-05,1.39942]
[1777636880457,43.1,77440.24,0.0,-0.98511,2e-05,1.39215]
[1777636883226,43.1,77439.4,0.0,-0.98513,2e-05,1.39054]
[1777636883332,43.1,77439.4,0.0,-0.98513,2e-05,1.39054]
[1777636883478,43.1,77439.69,0.0,-0.98512,2e-05,1.39109]
[1777636888513,43.1,77438.66,0.0,-0.98514,2e-05,1.38912]
[1777636892484,43.1,77437.88,0.0,-0.9852,2e-05,1.38429]
[1777636892541,43.1,77432.82,0.0,-0.98532,2e-05,1.37466]
[1777636896569,43.1,77429.13,0.0,-0.9854,2e-05,1.36768]
[1777636901604,43.1,77428.71,0.0,-0.98541,2e-05,1.36688]
[1777636906639,43.1,77429.05,0.0,-0.9854,2e-05,1.36753]
[1777636910667,43.1,77433.19,0.0,-0.98531,2e-05,1.37537]
[1777636911675,43.1,77435.9,0.0,-0.98524,2e-05,1.38052]
[1777636916709,43.1,77437.11,0.0,-0.98521,2e-05,1.38282]
[1777636918723,43.1,77433.82,0.0,-0.98529,2e-05,1.37656]
[1777636919730,43.1,77431.62,0.0,-0.98534,2e-05,1.37239]
[1777636920737,43.1,77434.73,0.0,-0.98527,2e-05,1.37829]
[1777636921745,43.1,77437.26,0.0,-0.98521,2e-05,1.38311]
[1777636922751,43.1,77439.96,0.0,-0.98515,2e-05,1.38826]
[1777636927786,43.1,77439.35,0.0,-0.98516,2e-05,1.3871]
[1777636932821,43.1,77439.3,0.0,-0.98516,2e-05,1.387]
[1777636937855,43.1,77439.64,0.0,-0.98516,2e-05,1.38765]
[1777636941884,43.1,77443.75,0.0,-0.98506,2e-05,1.39552]
[1777636942891,43.1,77450.48,0.0,-0.9849,2e-05,1.40849]
[1777636943897,43.1,77453.32,0.0,-0.98483,2e-05,1.41399]
[1777636944905,43.1,77456.72,0.0,-0.98475,2e-05,1.4206]
[1777636945912,43.1,77459.01,0.0,-0.98469,2e-05,1.42506]
[1777636947135,43.1,77459.01,0.0,-0.98469,2e-05,1.42506]
[1777636947173,43.1,77471.75,0.0,-0.98438,2e-05,1.45009]
[1777636947926,43.1,77476.69,0.0,-0.98426,2e-05,1.45989]
[1777636948932,43.1,77479.01,0.0,-0.9842,2e-05,1.46451]
[1777636949939,43.1,77482.61,0.0,-0.98411,2e-05,1.4717]
[1777636950832,43.1,77482.61,0.0,-0.98411,2e-05,1.4717]
[1777636951953,43.1,77482.72,0.0,-0.98415,2e-05,1.46845]
[1777636954009,43.1,77482.42,0.0,-0.98415,2e-05,1.46785]
[1777636954080,43.1,77482.42,0.0,-0.98415,2e-05,1.46785]
[1777636954110,43.1,77482.63,0.0,-0.98415,2e-05,1.46827]
[1777636955981,43.1,77496.09,0.0,-0.98381,3e-05,1.49535]
[1777636956989,43.1,77500.99,0.0,-0.98369,3e-05,1.50531]
[1777636957996,43.1,77490.26,0.0,-0.98396,3e-05,1.48357]
[1777636959002,43.1,77484.99,0.0,-0.98409,2e-05,1.47299]
[1777636962826,43.1,77483.74,0.0,-0.98412,2e-05,1.47049]
[1777636964831,43.1,77483.79,0.0,-0.98412,2e-05,1.47059]
[1777636968607,43.1,77484.29,0.0,-0.98411,2e-05,1.47159]
[1777636968826,43.1,77484.29,0.0,-0.98411,2e-05,1.47159]
[1777636968708,43.1,77483.81,0.0,-0.98412,2e-05,1.47063]
[1777636973105,43.1,77480.42,0.0,-0.9842,2e-05,1.46386]
[1777636976500,43.1,77480.61,0.0,-0.9842,2e-05,1.46424]
[1777636976577,43.1,77480.61,0.0,-0.9842,2e-05,1.46424]
[1777636980160,43.1,77483.02,0.0,-0.98414,2e-05,1.46905]
[1777636981917,43.1,77483.37,0.0,-0.98413,2e-05,1.46975]
[1777636982079,43.1,77483.37,0.0,-0.98413,2e-05,1.46975]
[1777636982425,43.1,77483.37,0.0,-0.98413,2e-05,1.46975]
[1777636982578,43.1,77483.37,0.0,-0.98413,2e-05,1.46975]
[1777636982637,43.1,77485.71,0.0,-0.98407,3e-05,1.47443]
[1777636986202,43.1,77482.7,0.0,-0.98415,2e-05,1.46841]
[1777636987189,43.1,77482.7,0.0,-0.98415,2e-05,1.46841]
[1777636987328,43.1,77482.7,0.0,-0.98415,2e-05,1.46841]
[1777636992244,43.1,77484.97,0.0,-0.98409,2e-05,1.47295]
[1777636993251,43.1,77487.44,0.0,-0.98403,3e-05,1.4779]
[1777636994258,43.1,77491.85,0.0,-0.98392,3e-05,1.48678]
[1777636995267,43.1,77498.02,0.0,-0.98376,3e-05,1.49927]
[1777636996273,43.1,77501.43,0.0,-0.98367,3e-05,1.50621]
[1777636997850,43.1,77501.43,0.0,-0.98367,3e-05,1.50621]
[1777636999039,43.1,77500.93,0.0,-0.98369,3e-05,1.50519]
[1777636999544,43.1,77500.93,0.0,-0.98369,3e-05,1.50519]
[1777636999582,43.1,77500.93,0.0,-0.98369,3e-05,1.50519]
[1777636999645,43.1,77500.39,0.0,-0.9837,3e-05,1.50409]
[1777637000301,43.1,77505.26,0.0,-0.98358,3e-05,1.51403]
[1777637002315,43.1,77508.28,0.0,-0.9835,3e-05,1.52022]
[1777637004328,43.1,77505.4,0.0,-0.98357,3e-05,1.51431]
[1777637008428,43.1,77505.04,0.0,-0.98358,3e-05,1.51358]
[1777637008578,43.1,77505.04,0.0,-0.98358,3e-05,1.51358]
[1777637011378,43.1,77507.21,0.0,-0.98356,3e-05,1.51448]
[1777637013392,43.1,77509.4,0.0,-0.98351,3e-05,1.51897]
[1777637014542,43.1,77509.4,0.0,-0.98351,3e-05,1.51897]
[1777637014580,43.1,77509.4,0.0,-0.98351,3e-05,1.51897]
[1777637014782,43.1,77509.4,0.0,-0.98351,3e-05,1.51897]
[1777637014830,43.1,77509.4,0.0,-0.98351,3e-05,1.51897]
[1777637014804,43.1,77509.3,0.0,-0.98351,3e-05,1.51876]
[1777637020441,43.1,77507.71,0.0,-0.98355,3e-05,1.5155]
[1777637021448,43.1,77511.32,0.0,-0.98346,3e-05,1.52291]
[1777637022455,43.1,77513.98,0.0,-0.98339,3e-05,1.52839]
[1777637024450,43.1,77515.43,0.0,-0.98335,3e-05,1.53138]
[1777637024580,43.1,77515.43,0.0,-0.98335,3e-05,1.53138]
[1777637031518,43.1,77513.03,0.0,-0.98341,3e-05,1.52643]
[1777637032526,43.1,77505.61,0.0,-0.9836,3e-05,1.5112]
[1777637033532,43.1,77500.44,0.0,-0.98374,3e-05,1.50067]
[1777637034539,43.1,77494.87,0.0,-0.98388,3e-05,1.48938]
[1777637035689,43.1,77494.87,0.0,-0.98388,3e-05,1.48938]
[1777637035833,43.1,77494.87,0.0,-0.98388,3e-05,1.48938]
[1777637036692,43.1,77493.62,0.0,-0.98391,3e-05,1.48685]
[1777637036827,43.1,77493.62,0.0,-0.98391,3e-05,1.48685]
[1777637036742,43.1,77493.41,0.0,-0.98391,3e-05,1.48643]
[1777637037560,43.1,77490.56,0.0,-0.98399,3e-05,1.48069]
[1777637042594,43.1,77489.41,0.0,-0.98402,3e-05,1.47837]
[1777637044098,43.1,77488.63,0.0,-0.98403,3e-05,1.47681]
[1777637044330,43.1,77488.63,0.0,-0.98403,3e-05,1.47681]
[1777637045616,43.1,77483.54,0.0,-0.98416,2e-05,1.46662]
[1777637049646,43.1,77479.67,0.0,-0.98426,2e-05,1.4589]
[1777637050651,43.1,77475.32,0.0,-0.98437,2e-05,1.45027]
[1777637051658,43.1,77469.19,0.0,-0.98452,2e-05,1.43818]
[1777637054697,43.1,77469.43,0.0,-0.98451,2e-05,1.43865]
[1777637054830,43.1,77469.43,0.0,-0.98451,2e-05,1.43865]
[1777637057185,43.1,77467.5,0.0,-0.98456,2e-05,1.43486]
[1777637057330,43.1,77467.5,0.0,-0.98456,2e-05,1.43486]
[1777637057700,43.1,77467.72,0.0,-0.98455,2e-05,1.43529]
[1777637060669,43.1,77468.25,0.0,-0.98454,2e-05,1.43633]
[1777637060829,43.1,77468.25,0.0,-0.98454,2e-05,1.43633]
[1777637063743,43.1,77481.17,0.0,-0.98422,2e-05,1.46189]
[1777637064750,43.1,77481.84,0.0,-0.9842,2e-05,1.46322]
[1777637066365,43.1,77482.0,0.0,-0.9842,2e-05,1.46354]
[1777637066578,43.1,77482.0,0.0,-0.9842,2e-05,1.46354]
[1777637068032,43.1,77481.63,0.0,-0.98421,2e-05,1.46281]
[1777637068077,43.1,77481.63,0.0,-0.98421,2e-05,1.46281]
[1777637068777,43.1,77482.45,0.0,-0.98419,2e-05,1.46444]
[1777637073019,43.1,77479.52,0.0,-0.9843,2e-05,1.45515]
[1777637073081,43.1,77479.52,0.0,-0.9843,2e-05,1.45515]
[1777637080046,43.1,77480.27,0.0,-0.98428,2e-05,1.45664]
[1777637080081,43.1,77480.27,0.0,-0.98428,2e-05,1.45664]
[1777637081217,43.1,77480.27,0.0,-0.98428,2e-05,1.45664]
[1777637081327,43.1,77480.27,0.0,-0.98428,2e-05,1.45664]
[1777637081428,43.1,77480.27,0.0,-0.98428,2e-05,1.45664]
[1777637086904,43.1,77480.42,0.0,-0.98428,2e-05,1.45694]
[1777637090554,43.1,77479.8,0.0,-0.98429,2e-05,1.4557]
[1777637090578,43.1,77479.8,0.0,-0.98429,2e-05,1.4557]
[1777637091550,43.1,77478.33,0.0,-0.98433,2e-05,1.45279]
[1777637091578,43.1,77478.33,0.0,-0.98433,2e-05,1.45279]
[1777637091938,43.1,77476.71,0.0,-0.98437,2e-05,1.44958]
[1777637092946,43.1,77468.59,0.0,-0.98457,2e-05,1.43357]
[1777637093952,43.1,77458.17,0.0,-0.98482,2e-05,1.41324]
[1777637094960,43.1,77457.87,0.0,-0.98483,2e-05,1.41266]
[1777637095967,43.1,77455.15,0.0,-0.98489,2e-05,1.40739]
[1777637096974,43.1,77452.2,0.0,-0.98496,2e-05,1.40169]
[1777637098487,43.1,77452.2,0.0,-0.98496,2e-05,1.40169]
[1777637098579,43.1,77452.2,0.0,-0.98496,2e-05,1.40169]
[1777637101002,43.1,77455.02,0.0,-0.98489,2e-05,1.40714]
[1777637102315,43.1,77455.02,0.0,-0.98489,2e-05,1.40714]
[1777637102326,43.1,77455.02,0.0,-0.98489,2e-05,1.40714]
[1777637105030,43.1,77451.63,0.0,-0.98497,2e-05,1.40059]
[1777637107044,43.1,77449.05,0.0,-0.98504,2e-05,1.39563]
[1777637108060,43.1,77449.05,0.0,-0.98504,2e-05,1.39563]
[1777637108077,43.1,77449.05,0.0,-0.98504,2e-05,1.39563]
[1777637108161,43.1,77449.14,0.0,-0.98503,2e-05,1.3958]
[1777637110807,43.1,77448.98,0.0,-0.98504,2e-05,1.39549]
[1777637110827,43.1,77448.98,0.0,-0.98504,2e-05,1.39549]
[1777637114910,43.1,77447.62,0.0,-0.98507,2e-05,1.39288]
[1777637115084,43.1,77446.89,0.0,-0.98509,2e-05,1.39148]
[1777637116151,43.1,77446.39,0.0,-0.9851,2e-05,1.39052]
[1777637116327,43.1,77446.39,0.0,-0.9851,2e-05,1.39052]
[1777637116340,43.1,77444.91,0.0,-0.98513,2e-05,1.38769]
[1777637119128,43.1,77442.25,0.0,-0.9852,2e-05,1.38261]
[1777637122149,43.1,77435.87,0.0,-0.98535,2e-05,1.37048]
[1777637123156,43.1,77428.54,0.0,-0.98552,2e-05,1.35665]
[1777637125743,43.1,77428.26,0.0,-0.98552,2e-05,1.35612]
[1777637125831,43.1,77428.26,0.0,-0.98552,2e-05,1.35612]
[1777637131212,43.1,77430.09,0.0,-0.98551,2e-05,1.35626]
[1777637133227,43.1,77431.42,0.0,-0.98548,2e-05,1.35876]
[1777637133328,43.1,77431.42,0.0,-0.98548,2e-05,1.35876]
[1777637134377,43.1,77431.16,0.0,-0.98549,2e-05,1.35827]
[1777637134581,43.1,77431.16,0.0,-0.98549,2e-05,1.35827]
[1777637134682,43.1,77431.07,0.0,-0.98549,2e-05,1.3581]
[1777637138654,43.1,77430.44,0.0,-0.98551,2e-05,1.35692]
[1777637138833,43.1,77430.44,0.0,-0.98551,2e-05,1.35692]
[1777637144303,43.1,77429.94,0.0,-0.98552,2e-05,1.35598]
[1777637147788,43.1,77428.55,0.0,-0.98555,2e-05,1.35337]
[1777637147826,43.1,77428.55,0.0,-0.98555,2e-05,1.35337]
[1777637148528,43.1,77428.05,0.0,-0.98556,2e-05,1.35243]
[1777637148577,43.1,77428.05,0.0,-0.98556,2e-05,1.35243]
[1777637148629,43.1,77428.32,0.0,-0.98556,2e-05,1.35294]
[1777637152028,43.1,77427.15,0.0,-0.98558,2e-05,1.35074]
[1777637152075,43.1,77427.18,0.0,-0.98558,2e-05,1.3508]
[1777637157509,43.1,77430.13,0.0,-0.98551,2e-05,1.35634]
[1777637157577,43.1,77430.13,0.0,-0.98551,2e-05,1.35634]
[1777637157678,43.1,77432.73,0.0,-0.98545,2e-05,1.36123]
[1777637158815,43.1,77432.73,0.0,-0.98545,2e-05,1.36123]
[1777637158830,43.1,77432.73,0.0,-0.98545,2e-05,1.36123]
[1777637158897,43.1,77433.13,0.0,-0.98544,2e-05,1.36198]
[1777637164443,43.1,77432.15,0.0,-0.98547,2e-05,1.36014]
[1777637168103,43.1,77431.69,0.0,-0.98548,2e-05,1.35927]
[1777637168327,43.1,77431.69,0.0,-0.98548,2e-05,1.35927]
[1777637173507,43.1,77431.87,0.0,-0.98547,2e-05,1.35961]
[1777637178541,43.1,77431.49,0.0,-0.98548,2e-05,1.35889]
[1777637181926,43.1,77432.96,0.0,-0.98545,2e-05,1.36166]
[1777637182076,43.1,77433.56,0.0,-0.98543,2e-05,1.3628]
[1777637183476,43.1,77433.66,0.0,-0.98543,2e-05,1.36298]
[1777637183579,43.1,77433.66,0.0,-0.98543,2e-05,1.36298]
[1777637183680,43.1,77433.63,0.0,-0.98543,2e-05,1.36293]
[1777637189618,43.1,77432.44,0.0,-0.98546,2e-05,1.36068]
[1777637191715,43.1,77432.63,0.0,-0.98546,2e-05,1.36104]
[1777637191832,43.1,77432.63,0.0,-0.98546,2e-05,1.36104]
[1777637191933,43.1,77432.59,0.0,-0.98549,2e-05,1.35766]
[1777637193217,43.1,77432.41,0.0,-0.98549,2e-05,1.35732]
[1777637193328,43.1,77432.41,0.0,-0.98549,2e-05,1.35732]
[1777637193646,43.1,77432.48,0.0,-0.98549,2e-05,1.35745]
[1777637198681,43.1,77431.21,0.0,-0.98552,2e-05,1.35506]
[1777637199726,43.1,77431.21,0.0,-0.98552,2e-05,1.35506]
[1777637199827,43.1,77431.21,0.0,-0.98552,2e-05,1.35506]
[1777637205730,43.1,77430.82,0.0,-0.98553,2e-05,1.35433]
[1777637207744,43.1,77426.6,0.0,-0.98563,2e-05,1.34642]
[1777637208233,43.1,77426.6,0.0,-0.98563,2e-05,1.34642]
[1777637208326,43.1,77426.6,0.0,-0.98563,2e-05,1.34642]
[1777637209840,43.1,77427.24,0.0,-0.98561,2e-05,1.34762]
[1777637210076,43.1,77427.24,0.0,-0.98561,2e-05,1.34762]
[1777637209916,43.1,77427.11,0.0,-0.98562,2e-05,1.34738]
[1777637211773,43.1,77421.62,0.0,-0.98574,2e-05,1.33714]
[1777637212779,43.1,77410.58,0.0,-0.98599,2e-05,1.31673]
[1777637213733,43.1,77410.58,0.0,-0.98599,2e-05,1.31673]
[1777637213827,43.1,77410.58,0.0,-0.98599,2e-05,1.31673]
[1777637213834,43.1,77409.29,0.0,-0.98602,2e-05,1.31437]
[1777637215801,43.1,77407.14,0.0,-0.98607,2e-05,1.31043]
[1777637216808,43.1,77404.69,0.0,-0.98612,2e-05,1.30595]
[1777637218822,43.1,77402.13,0.0,-0.98618,2e-05,1.30128]
[1777637219205,43.1,77402.13,0.0,-0.98618,2e-05,1.30128]
[1777637219328,43.1,77402.13,0.0,-0.98618,2e-05,1.30128]
[1777637219829,43.1,77405.28,0.0,-0.98611,2e-05,1.30703]
[1777637220836,43.1,77409.65,0.0,-0.98601,2e-05,1.31503]
[1777637222574,43.1,77409.39,0.0,-0.98602,2e-05,1.31455]
[1777637222829,43.1,77409.39,0.0,-0.98602,2e-05,1.31455]
[1777637222850,43.1,77409.49,0.0,-0.98602,2e-05,1.31473]
[1777637226236,43.1,77410.62,0.0,-0.98599,2e-05,1.31681]
[1777637226325,43.1,77410.62,0.0,-0.98599,2e-05,1.31681]
[1777637231913,43.1,77410.19,0.0,-0.986,2e-05,1.31602]
[1777637232786,43.1,77410.19,0.0,-0.986,2e-05,1.31602]
[1777637232826,43.1,77410.19,0.0,-0.986,2e-05,1.31602]
[1777637232920,43.1,77410.03,0.0,-0.986,2e-05,1.31572]
[1777637234178,43.1,77410.35,0.0,-0.986,2e-05,1.31631]
[1777637234326,43.1,77410.35,0.0,-0.986,2e-05,1.31631]
[1777637239969,43.1,77408.84,0.0,-0.98603,2e-05,1.31354]
[1777637241983,43.1,77414.7,0.0,-0.9859,2e-05,1.32432]
[1777637242990,43.1,77423.52,0.0,-0.9857,2e-05,1.34067]
[1777637243997,43.1,77423.77,0.0,-0.98569,2e-05,1.34114]
[1777637245006,43.1,77426.36,0.0,-0.98563,2e-05,1.34597]
[1777637245151,43.1,77426.36,0.0,-0.98563,2e-05,1.34597]
[1777637245326,43.1,77426.36,0.0,-0.98563,2e-05,1.34597]
[1777637247637,43.1,77428.33,0.0,-0.98559,2e-05,1.34966]
[1777637247829,43.1,77428.33,0.0,-0.98559,2e-05,1.34966]
[1777637248025,43.1,77430.31,0.0,-0.98554,2e-05,1.35337]
[1777637251046,43.1,77430.33,0.0,-0.98558,2e-05,1.35011]
[1777637257087,43.1,77430.2,0.0,-0.98558,2e-05,1.34987]
[1777637259101,43.1,77432.27,0.0,-0.98553,2e-05,1.35375]
[1777637261115,43.1,77430.16,0.0,-0.98558,2e-05,1.34979]
[1777637262123,43.1,77432.69,0.0,-0.98552,2e-05,1.35454]
[1777637262751,43.1,77432.69,0.0,-0.98552,2e-05,1.35454]
[1777637262832,43.1,77432.69,0.0,-0.98552,2e-05,1.35454]
[1777637268459,43.1,77434.1,0.0,-0.98549,2e-05,1.35719]
[1777637268577,43.1,77434.1,0.0,-0.98549,2e-05,1.35719]
[1777637268678,43.1,77434.47,0.0,-0.98548,2e-05,1.35789]
[1777637273621,43.1,77432.96,0.0,-0.98552,2e-05,1.35505]
[1777637273827,43.1,77432.96,0.0,-0.98552,2e-05,1.35505]
[1777637278242,43.1,77427.28,0.0,-0.98565,2e-05,1.34441]
[1777637279285,43.1,77427.28,0.0,-0.98565,2e-05,1.34441]
[1777637279357,43.1,77407.36,0.0,-0.9861,2e-05,1.3076]
[1777637280255,43.1,77401.3,0.0,-0.98623,2e-05,1.29656]
[1777637281263,43.1,77409.88,0.0,-0.98604,2e-05,1.31221]
[1777637282429,43.1,77409.88,0.0,-0.98604,2e-05,1.31221]
[1777637282513,43.1,77411.63,0.0,-0.986,2e-05,1.31542]
[1777637283277,43.1,77409.44,0.0,-0.98605,2e-05,1.31141]
[1777637288312,43.1,77407.16,0.0,-0.9861,2e-05,1.30723]
[1777637292340,43.1,77410.11,0.0,-0.98604,2e-05,1.31263]
[1777637295471,43.1,77411.85,0.0,-0.986,2e-05,1.31583]
[1777637295585,43.1,77411.85,0.0,-0.986,2e-05,1.31583]
[1777637295687,43.1,77410.93,0.0,-0.98602,2e-05,1.31414]
[1777637299339,43.1,77409.98,0.0,-0.98604,2e-05,1.31239]
[1777637299389,43.1,77441.12,0.0,-0.98533,2e-05,1.37045]
[1777637300397,43.1,77453.32,0.0,-0.98504,2e-05,1.39374]
[1777637301404,43.1,77453.02,0.0,-0.98505,2e-05,1.39316]
[1777637302436,43.1,77453.02,0.0,-0.98505,2e-05,1.39316]
[1777637304425,43.1,77449.21,0.0,-0.98514,2e-05,1.38586]
[1777637309460,43.1,77449.84,0.0,-0.98512,2e-05,1.38707]
[1777637312481,43.1,77449.9,0.0,-0.98515,2e-05,1.38383]
[1777637314495,43.1,77443.91,0.0,-0.9853,2e-05,1.37241]
[1777637315502,43.1,77441.02,0.0,-0.98536,2e-05,1.36694]
[1777637316868,43.1,77441.02,0.0,-0.98536,2e-05,1.36694]
[1777637317078,43.1,77441.02,0.0,-0.98536,2e-05,1.36694]
[1777637317119,43.1,77440.83,0.0,-0.98537,2e-05,1.36658]
[1777637319811,43.1,77439.1,0.0,-0.98541,2e-05,1.3633]
[1777637319833,43.1,77439.1,0.0,-0.98541,2e-05,1.3633]
[1777637319901,43.1,77438.12,0.0,-0.98543,2e-05,1.36145]
[1777637322108,43.1,77437.86,0.0,-0.98544,2e-05,1.36096]
[1777637322324,43.1,77438.26,0.0,-0.98543,2e-05,1.36172]
[1777637326884,43.1,77438.89,0.0,-0.98541,2e-05,1.36291]
[1777637328119,43.1,77438.6,0.0,-0.98542,2e-05,1.36236]
[1777637328179,43.1,77439.55,0.0,-0.9854,2e-05,1.36415]
[1777637328325,43.1,77439.55,0.0,-0.9854,2e-05,1.36415]
[1777637333627,43.1,77438.94,0.0,-0.98541,2e-05,1.363]
[1777637338663,43.1,77439.5,0.0,-0.9854,2e-05,1.36406]
[1777637343740,43.1,77438.26,0.0,-0.98543,2e-05,1.36172]
[1777637345754,43.1,77445.42,0.0,-0.98526,2e-05,1.37528]
[1777637350789,43.1,77444.99,0.0,-0.98527,2e-05,1.37447]
[1777637356834,43.1,77445.67,0.0,-0.98525,2e-05,1.37576]
[1777637357841,43.1,77442.83,0.0,-0.98532,2e-05,1.37036]
[1777637358848,43.1,77440.83,0.0,-0.98537,2e-05,1.36658]
[1777637360862,43.1,77438.21,0.0,-0.98543,2e-05,1.36162]
[1777637361869,43.1,77435.15,0.0,-0.9855,2e-05,1.35586]
[1777637366905,43.1,77434.03,0.0,-0.98553,2e-05,1.35375]
[1777637371940,43.1,77431.79,0.0,-0.98561,2e-05,1.34625]
[1777637375968,43.1,77429.77,0.0,-0.98566,2e-05,1.34248]
[1777637377982,43.1,77426.67,0.0,-0.98573,2e-05,1.3367]
[1777637379996,43.1,77430.56,0.0,-0.98564,2e-05,1.34395]
[1777637381003,43.1,77435.41,0.0,-0.98553,2e-05,1.35304]
[1777637386038,43.1,77434.04,0.0,-0.98556,2e-05,1.35047]
[1777637388052,43.1,77431.93,0.0,-0.98561,2e-05,1.34652]
[1777637393087,43.1,77432.65,0.0,-0.98559,2e-05,1.34786]
[1777637399129,43.1,77432.25,0.0,-0.9856,2e-05,1.34711]
[1777637401143,43.1,77423.97,0.0,-0.98579,2e-05,1.33168]
[1777637403157,43.1,77421.77,0.0,-0.98584,2e-05,1.32761]
[1777637404164,43.1,77425.37,0.0,-0.98576,2e-05,1.33428]
[1777637407185,43.1,77429.69,0.0,-0.98566,2e-05,1.34233]
[1777637412220,43.1,77431.02,0.0,-0.98563,2e-05,1.34481]
[1777637415241,43.1,77428.41,0.0,-0.98569,2e-05,1.33994]
[1777637417255,43.1,77426.26,0.0,-0.98574,2e-05,1.33594]
[1777637418262,43.1,77423.94,0.0,-0.98579,2e-05,1.33163]
[1777637423297,43.1,77422.88,0.0,-0.98581,2e-05,1.32966]
[1777637425310,43.1,77420.72,0.0,-0.98586,2e-05,1.32567]
[1777637427324,43.1,77413.52,0.0,-0.98603,2e-05,1.31241]
[1777637430346,43.1,77412.77,0.0,-0.98604,2e-05,1.31103]
[1777637434374,43.1,77413.51,0.0,-0.98606,2e-05,1.30915]
[1777637439409,43.1,77412.64,0.0,-0.98608,2e-05,1.30756]
[1777637443437,43.1,77416.67,0.0,-0.98599,2e-05,1.31495]
[1777637447464,43.1,77419.02,0.0,-0.98594,2e-05,1.31927]
[1777637452500,43.1,77418.85,0.0,-0.98594,2e-05,1.31896]
[1777637457534,43.1,77418.76,0.0,-0.98594,2e-05,1.31879]
[1777637460555,43.1,77416.07,0.0,-0.986,2e-05,1.31385]
[1777637465590,43.1,77415.17,0.0,-0.98602,2e-05,1.31219]
[1777637468612,43.1,77411.15,0.0,-0.98611,2e-05,1.30484]
[1777637472640,43.1,77408.6,0.0,-0.98617,2e-05,1.30019]
[1777637473647,43.1,77406.37,0.0,-0.98622,2e-05,1.29613]
[1777637475915,43.1,77404.96,0.0,-0.98625,2e-05,1.29357]
[1777637476075,43.1,77404.96,0.0,-0.98625,2e-05,1.29357]
[1777637476668,43.1,77398.83,0.0,-0.98639,2e-05,1.28249]
[1777637481703,43.1,77396.79,0.0,-0.98643,2e-05,1.27882]
[1777637486125,43.1,77396.41,0.0,-0.98644,2e-05,1.27814]
[1777637486331,43.1,77396.41,0.0,-0.98644,2e-05,1.27814]
[1777637486366,43.1,77395.52,0.0,-0.98646,2e-05,1.27654]
[1777637486580,43.1,77395.52,0.0,-0.98646,2e-05,1.27654]
[1777637491773,43.1,77394.35,0.0,-0.98652,2e-05,1.27126]
[1777637493497,43.1,77394.74,0.0,-0.98651,2e-05,1.27196]
[1777637493588,43.1,77394.74,0.0,-0.98651,2e-05,1.27196]
[1777637493980,43.1,77394.74,0.0,-0.98651,2e-05,1.27196]
[1777637494077,43.1,77394.74,0.0,-0.98651,2e-05,1.27196]
[1777637494179,43.1,77394.81,0.0,-0.98651,2e-05,1.27208]
[1777637498822,43.1,77401.98,0.0,-0.98635,2e-05,1.28497]
[1777637500836,43.1,77402.08,0.0,-0.98635,2e-05,1.28515]
[1777637501475,43.1,77402.08,0.0,-0.98635,2e-05,1.28515]
[1777637501579,43.1,77402.08,0.0,-0.98635,2e-05,1.28515]
[1777637501843,43.1,77401.97,0.0,-0.98635,2e-05,1.28496]
[1777637502664,43.1,77401.97,0.0,-0.98635,2e-05,1.28496]
[1777637502828,43.1,77401.97,0.0,-0.98635,2e-05,1.28496]
[1777637507885,43.1,77402.46,0.0,-0.98634,2e-05,1.28584]
[1777637510707,43.1,77401.33,0.0,-0.98636,2e-05,1.2838]
[1777637510831,43.1,77401.33,0.0,-0.98636,2e-05,1.2838]
[1777637510906,43.1,77401.41,0.0,-0.98636,2e-05,1.28394]
[1777637511426,43.1,77401.41,0.0,-0.98636,2e-05,1.28394]
[1777637511576,43.1,77401.41,0.0,-0.98636,2e-05,1.28394]
[1777637513927,43.1,77396.63,0.0,-0.98647,2e-05,1.27535]
[1777637514934,43.1,77393.12,0.0,-0.98654,2e-05,1.26906]
[1777637516558,43.1,77392.34,0.0,-0.98656,2e-05,1.26767]
[1777637516586,43.1,77392.34,0.0,-0.98656,2e-05,1.26767]
[1777637516948,43.1,77391.66,0.0,-0.98657,2e-05,1.26645]
[1777637518002,43.1,77391.66,0.0,-0.98657,2e-05,1.26645]
[1777637518077,43.1,77391.66,0.0,-0.98657,2e-05,1.26645]
[1777637524000,43.1,77392.5,0.0,-0.98656,2e-05,1.26795]
[1777637524667,43.1,77392.5,0.0,-0.98656,2e-05,1.26795]
[1777637524830,43.1,77392.5,0.0,-0.98656,2e-05,1.26795]
[1777637524931,43.1,77392.5,0.0,-0.98656,2e-05,1.26795]
[1777637525745,43.1,77392.5,0.0,-0.98656,2e-05,1.26795]
[1777637525826,43.1,77392.5,0.0,-0.98656,2e-05,1.26795]
[1777637531050,43.1,77392.78,0.0,-0.98655,2e-05,1.26845]
[1777637535078,43.1,77390.35,0.0,-0.9866,2e-05,1.26412]
[1777637535439,43.1,77390.35,0.0,-0.9866,2e-05,1.26412]
[1777637535578,43.1,77390.35,0.0,-0.9866,2e-05,1.26412]
[1777637536173,43.1,77390.35,0.0,-0.9866,2e-05,1.26412]
[1777637536325,43.1,77390.35,0.0,-0.9866,2e-05,1.26412]
[1777637536252,43.1,77390.45,0.0,-0.9866,2e-05,1.2643]
[1777637542127,43.1,77400.28,0.0,-0.98639,2e-05,1.28191]
[1777637543134,43.1,77402.4,0.0,-0.98634,2e-05,1.28573]
[1777637543928,43.1,77402.4,0.0,-0.98634,2e-05,1.28573]
[1777637544079,43.1,77402.4,0.0,-0.98634,2e-05,1.28573]
[1777637544141,43.1,77403.08,0.0,-0.98632,2e-05,1.28696]
[1777637545264,43.1,77403.08,0.0,-0.98632,2e-05,1.28696]
[1777637545326,43.1,77403.08,0.0,-0.98632,2e-05,1.28696]
[1777637546159,43.1,77421.94,0.0,-0.9859,2e-05,1.3214]
[1777637546574,43.1,77421.94,0.0,-0.9859,2e-05,1.3214]
[1777637547167,43.1,77449.46,0.0,-0.98527,2e-05,1.37294]
[1777637548172,43.1,77450.47,0.0,-0.98524,2e-05,1.37486]
[1777637549178,43.1,77448.5,0.0,-0.98529,2e-05,1.37112]
[1777637549806,43.1,77448.5,0.0,-0.98529,2e-05,1.37112]
[1777637555221,43.1,77444.8,0.0,-0.98541,2e-05,1.36078]
[1777637560256,43.1,77447.5,0.0,-0.98535,2e-05,1.36589]
[1777637563277,43.1,77453.82,0.0,-0.9852,2e-05,1.3779]
[1777637564285,43.1,77457.33,0.0,-0.98512,2e-05,1.38461]
[1777637567305,43.1,77452.73,0.0,-0.98523,2e-05,1.37582]
[1777637571335,43.1,77448.42,0.0,-0.98533,2e-05,1.36763]
[1777637572270,43.1,77448.42,0.0,-0.98533,2e-05,1.36763]
[1777637572329,43.1,77448.42,0.0,-0.98533,2e-05,1.36763]
[1777637572340,43.1,77446.15,0.0,-0.98538,2e-05,1.36333]
[1777637573234,43.1,77446.15,0.0,-0.98538,2e-05,1.36333]
[1777637573325,43.1,77446.15,0.0,-0.98538,2e-05,1.36333]
[1777637577735,43.1,77445.3,0.0,-0.9854,2e-05,1.36172]
[1777637583417,43.1,77445.49,0.0,-0.9854,2e-05,1.36208]
[1777637587113,43.1,77445.26,0.0,-0.9854,2e-05,1.36165]
[1777637587325,43.1,77445.26,0.0,-0.9854,2e-05,1.36165]
[1777637588454,43.1,77462.06,0.0,-0.985,2e-05,1.39368]
[1777637589461,43.1,77472.77,0.0,-0.98475,2e-05,1.41441]
[1777637590468,43.1,77471.29,0.0,-0.98478,2e-05,1.41153]
[1777637593489,43.1,77473.6,0.0,-0.98473,2e-05,1.41603]
[1777637596237,43.1,77474.14,0.0,-0.98471,2e-05,1.41708]
[1777637596329,43.1,77474.14,0.0,-0.98471,2e-05,1.41708]
[1777637596426,43.1,77473.32,0.0,-0.98473,2e-05,1.41548]
[1777637597100,43.1,77473.32,0.0,-0.98473,2e-05,1.41548]
[1777637597328,43.1,77473.32,0.0,-0.98473,2e-05,1.41548]
[1777637600645,43.1,77470.71,0.0,-0.9848,2e-05,1.41041]
[1777637602513,43.1,77469.21,0.0,-0.98483,2e-05,1.4075]
[1777637602579,43.1,77469.21,0.0,-0.98483,2e-05,1.4075]
[1777637603078,43.1,77469.21,0.0,-0.98483,2e-05,1.4075]
[1777637603326,43.1,77469.21,0.0,-0.98483,2e-05,1.4075]
[1777637603369,43.1,77468.55,0.0,-0.98485,2e-05,1.40622]
[1777637608593,43.1,77470.52,0.0,-0.9848,2e-05,1.41004]
[1777637611615,43.1,77470.89,0.0,-0.98483,2e-05,1.40735]
[1777637615471,43.1,77470.95,0.0,-0.98483,2e-05,1.40747]
[1777637615581,43.1,77470.8,0.0,-0.98483,2e-05,1.40718]
[1777637615643,43.1,77470.86,0.0,-0.98483,2e-05,1.4073]
[1777637616650,43.1,77477.86,0.0,-0.98466,2e-05,1.42092]
[1777637617657,43.1,77485.49,0.0,-0.98447,2e-05,1.4359]
[1777637618663,43.1,77491.3,0.0,-0.98433,2e-05,1.44738]
[1777637619671,43.1,77498.66,0.0,-0.98415,3e-05,1.46203]
[1777637620678,43.1,77502.97,0.0,-0.98404,3e-05,1.47066]
[1777637624848,43.1,77501.98,0.0,-0.98406,3e-05,1.46867]
[1777637625077,43.1,77501.98,0.0,-0.98406,3e-05,1.46867]
[1777637627727,43.1,77496.93,0.0,-0.98419,2e-05,1.45857]
[1777637631755,43.1,77507.12,0.0,-0.98393,3e-05,1.47901]
[1777637632762,43.1,77511.76,0.0,-0.98382,3e-05,1.48839]
[1777637634104,43.1,77511.76,0.0,-0.98382,3e-05,1.48839]
[1777637634327,43.1,77511.76,0.0,-0.98382,3e-05,1.48839]
[1777637634374,43.1,77512.58,0.0,-0.98379,3e-05,1.49005]
[1777637634802,43.1,77512.58,0.0,-0.98379,3e-05,1.49005]
[1777637634826,43.1,77512.58,0.0,-0.98379,3e-05,1.49005]
[1777637636790,43.1,77514.93,0.0,-0.98373,3e-05,1.49482]
[1777637637797,43.1,77511.85,0.0,-0.98381,3e-05,1.48857]
[1777637639811,43.1,77506.24,0.0,-0.98396,3e-05,1.47724]
[1777637640591,43.1,77506.24,0.0,-0.98396,3e-05,1.47724]
[1777637640825,43.1,77506.24,0.0,-0.98396,3e-05,1.47724]
[1777637640927,43.1,77508.27,0.0,-0.9839,3e-05,1.48133]
[1777637641850,43.1,77526.93,0.0,-0.98342,3e-05,1.51937]
[1777637642776,43.1,77526.93,0.0,-0.98342,3e-05,1.51937]
[1777637642845,43.1,77543.67,0.0,-0.98298,3e-05,1.55414]
[1777637643852,43.1,77538.28,0.0,-0.98313,3e-05,1.54288]
[1777637644859,43.1,77538.58,0.0,-0.98312,3e-05,1.5435]
[1777637645688,43.1,77538.58,0.0,-0.98312,3e-05,1.5435]
[1777637645866,43.1,77541.7,0.0,-0.98304,3e-05,1.55001]
[1777637646873,43.1,77543.67,0.0,-0.98298,3e-05,1.55414]
[1777637647880,43.1,77541.02,0.0,-0.98306,3e-05,1.54859]
[1777637651908,43.1,77536.69,0.0,-0.98317,3e-05,1.53957]
[1777637654650,43.1,77535.91,0.0,-0.98319,3e-05,1.53795]
[1777637654827,43.1,77535.91,0.0,-0.98319,3e-05,1.53795]
[1777637655936,43.1,77540.82,0.0,-0.98306,3e-05,1.54818]
[1777637657636,43.1,77541.56,0.0,-0.98304,3e-05,1.54972]
[1777637657831,43.1,77541.56,0.0,-0.98304,3e-05,1.54972]
[1777637657950,43.1,77542.01,0.0,-0.98303,3e-05,1.55066]
[1777637658717,43.1,77542.01,0.0,-0.98303,3e-05,1.55066]
[1777637658828,43.1,77542.01,0.0,-0.98303,3e-05,1.55066]
[1777637659964,43.1,77557.83,0.0,-0.9826,3e-05,1.58402]
[1777637661978,43.1,77555.56,0.0,-0.98267,3e-05,1.5792]
[1777637663279,43.1,77550.82,0.0,-0.98279,3e-05,1.56917]
[1777637664502,43.1,77550.82,0.0,-0.98279,3e-05,1.56917]
[1777637664553,43.1,77549.86,0.0,-0.98282,3e-05,1.56715]
[1777637664581,43.1,77549.86,0.0,-0.98282,3e-05,1.56715]
[1777637664892,43.1,77549.86,0.0,-0.98282,3e-05,1.56715]
[1777637665074,43.1,77549.86,0.0,-0.98282,3e-05,1.56715]
[1777637665102,43.1,77549.4,0.0,-0.98283,3e-05,1.56618]
[1777637669027,43.1,77557.64,0.0,-0.98261,3e-05,1.58362]
[1777637671002,43.1,77557.2,0.0,-0.98262,3e-05,1.58268]
[1777637671078,43.1,77557.2,0.0,-0.98262,3e-05,1.58268]
[1777637671372,43.1,77562.24,0.0,-0.98252,3e-05,1.58974]
[1777637671703,43.1,77562.24,0.0,-0.98252,3e-05,1.58974]
[1777637671829,43.1,77562.24,0.0,-0.98252,3e-05,1.58974]
[1777637672050,43.1,77567.2,0.0,-0.98239,3e-05,1.60034]
[1777637673478,43.1,77567.2,0.0,-0.98239,3e-05,1.60034]
[1777637673057,43.1,77614.9,0.0,-0.98104,3e-05,1.70512]
[1777637674086,43.1,77630.32,0.0,-0.98059,3e-05,1.74009]
[1777637675085,43.1,77639.56,0.0,-0.98031,3e-05,1.76131]
[1777637676082,43.1,77639.56,0.0,-0.98031,3e-05,1.76131]
[1777637676166,43.1,77635.07,0.0,-0.98045,3e-05,1.75097]
[1777637677113,43.1,77630.36,0.0,-0.98059,3e-05,1.74018]
[1777637678132,43.1,77608.11,0.0,-0.98124,3e-05,1.6899]
[1777637679139,43.1,77597.19,0.0,-0.98155,3e-05,1.66563]
[1777637680146,43.1,77591.64,0.0,-0.98171,3e-05,1.65339]
[1777637681154,43.1,77580.3,0.0,-0.98203,3e-05,1.62861]
[1777637682160,43.1,77578.17,0.0,-0.98209,3e-05,1.62399]
[1777637684174,43.1,77580.07,0.0,-0.98203,3e-05,1.62811]
[1777637685184,43.1,77577.31,0.0,-0.98211,3e-05,1.62213]
[1777637687198,43.1,77573.09,0.0,-0.98223,3e-05,1.613]
[1777637688204,43.1,77568.82,0.0,-0.98234,3e-05,1.60382]
[1777637692233,43.1,77559.56,0.0,-0.9826,3e-05,1.58403]
[1777637693240,43.1,77553.58,0.0,-0.98276,3e-05,1.57135]
[1777637694247,43.1,77550.82,0.0,-0.98283,3e-05,1.56552]
[1777637695254,43.1,77547.89,0.0,-0.98291,3e-05,1.55936]
[1777637696261,43.1,77539.32,0.0,-0.98314,3e-05,1.54143]
[1777637697267,43.1,77543.16,0.0,-0.98304,3e-05,1.54944]
[1777637698275,43.1,77545.2,0.0,-0.98298,3e-05,1.55371]
[1777637699282,43.1,77543.4,0.0,-0.98303,3e-05,1.54995]
[1777637700290,43.1,77539.31,0.0,-0.98314,3e-05,1.54141]
[1777637701297,43.1,77533.86,0.0,-0.98328,3e-05,1.53009]
[1777637702834,43.1,77532.99,0.0,-0.9833,3e-05,1.52829]
[1777637703077,43.1,77532.99,0.0,-0.9833,3e-05,1.52829]
[1777637703311,43.1,77534.4,0.0,-0.98327,3e-05,1.53121]
[1777637704318,43.1,77537.29,0.0,-0.98319,3e-05,1.53721]
[1777637707339,43.1,77539.89,0.0,-0.98312,3e-05,1.54262]
[1777637708346,43.1,77542.52,0.0,-0.98305,3e-05,1.54811]
[1777637708675,43.1,77542.52,0.0,-0.98305,3e-05,1.54811]
[1777637708828,43.1,77542.52,0.0,-0.98305,3e-05,1.54811]
[1777637710360,43.1,77549.81,0.0,-0.98286,3e-05,1.5634]
[1777637711367,43.1,77555.46,0.0,-0.98271,3e-05,1.57533]
[1777637713382,43.1,77558.55,0.0,-0.98262,3e-05,1.58188]
[1777637714155,43.1,77558.55,0.0,-0.98262,3e-05,1.58188]
[1777637714328,43.1,77558.55,0.0,-0.98262,3e-05,1.58188]
[1777637714389,43.1,77558.34,0.0,-0.98263,3e-05,1.58144]
[1777637715216,43.1,77558.34,0.0,-0.98263,3e-05,1.58144]
[1777637715326,43.1,77558.34,0.0,-0.98263,3e-05,1.58144]
[1777637717410,43.1,77560.84,0.0,-0.98256,3e-05,1.58675]
[1777637720431,43.1,77558.02,0.0,-0.98264,3e-05,1.58076]
[1777637721897,43.1,77557.5,0.0,-0.98265,3e-05,1.57965]
[1777637722078,43.1,77557.5,0.0,-0.98265,3e-05,1.57965]
[1777637722433,43.1,77557.5,0.0,-0.98265,3e-05,1.57965]
[1777637722576,43.1,77557.5,0.0,-0.98265,3e-05,1.57965]
[1777637722445,43.1,77553.82,0.0,-0.98275,3e-05,1.57186]
[1777637723453,43.1,77551.86,0.0,-0.9828,3e-05,1.56772]
[1777637724459,43.1,77543.81,0.0,-0.98302,3e-05,1.5508]
[1777637725375,43.1,77543.81,0.0,-0.98302,3e-05,1.5508]
[1777637725578,43.1,77543.81,0.0,-0.98302,3e-05,1.5508]
[1777637725467,43.1,77541.12,0.0,-0.98309,3e-05,1.54518]
[1777637726007,43.1,77541.12,0.0,-0.98309,3e-05,1.54518]
[1777637726081,43.1,77541.12,0.0,-0.98309,3e-05,1.54518]
[1777637726474,43.1,77542.64,0.0,-0.98305,3e-05,1.54836]
[1777637728488,43.1,77547.54,0.0,-0.98292,3e-05,1.55862]
[1777637729495,43.1,77554.2,0.0,-0.98274,3e-05,1.57266]
[1777637730191,43.1,77554.2,0.0,-0.98274,3e-05,1.57266]
[1777637730618,43.1,77554.2,0.0,-0.98274,3e-05,1.57266]
[1777637730502,43.1,77554.03,0.0,-0.98275,3e-05,1.5723]
[1777637731510,43.1,77555.43,0.0,-0.98275,3e-05,1.5716]
[1777637731847,43.1,77555.43,0.0,-0.98275,3e-05,1.5716]
[1777637732516,43.1,77560.14,0.0,-0.98262,3e-05,1.58159]
[1777637733372,43.1,77560.14,0.0,-0.98262,3e-05,1.58159]
[1777637733579,43.1,77560.14,0.0,-0.98262,3e-05,1.58159]
[1777637733523,43.1,77565.66,0.0,-0.98247,3e-05,1.59335]
[1777637735538,43.1,77563.19,0.0,-0.98254,3e-05,1.58808]
[1777637735686,43.1,77563.19,0.0,-0.98254,3e-05,1.58808]
[1777637735831,43.1,77563.19,0.0,-0.98254,3e-05,1.58808]
[1777637736267,43.1,77563.19,0.0,-0.98254,3e-05,1.58808]
[1777637736329,43.1,77563.19,0.0,-0.98254,3e-05,1.58808]
[1777637736545,43.1,77561.27,0.0,-0.98259,3e-05,1.58399]
[1777637737552,43.1,77559.37,0.0,-0.98264,3e-05,1.57995]
[1777637738560,43.1,77557.24,0.0,-0.9827,3e-05,1.57543]
[1777637738992,43.1,77557.24,0.0,-0.9827,3e-05,1.57543]
[1777637739078,43.1,77557.24,0.0,-0.9827,3e-05,1.57543]
[1777637739566,43.1,77559.62,0.0,-0.98263,3e-05,1.58048]
[1777637740573,43.1,77563.45,0.0,-0.98253,3e-05,1.58863]
[1777637740854,43.1,77563.45,0.0,-0.98253,3e-05,1.58863]
[1777637741076,43.1,77563.45,0.0,-0.98253,3e-05,1.58863]
[1777637741580,43.1,77563.63,0.0,-0.98253,3e-05,1.58902]
[1777637744551,43.1,77562.87,0.0,-0.98255,3e-05,1.5874]
[1777637744578,43.1,77562.87,0.0,-0.98255,3e-05,1.5874]
[1777637744601,43.1,77564.68,0.0,-0.9825,3e-05,1.59126]
[1777637745608,43.1,77567.14,0.0,-0.98243,3e-05,1.59652]
[1777637750642,43.1,77565.56,0.0,-0.98247,3e-05,1.59314]
[1777637751918,43.1,77564.7,0.0,-0.9825,3e-05,1.5913]
[1777637752076,43.1,77564.7,0.0,-0.9825,3e-05,1.5913]
[1777637752366,43.1,77564.7,0.0,-0.9825,3e-05,1.5913]
[1777637752578,43.1,77564.7,0.0,-0.9825,3e-05,1.5913]
[1777637752380,43.1,77564.7,0.0,-0.9825,3e-05,1.5913]
[1777637756923,43.1,77563.26,0.0,-0.98254,3e-05,1.58823]
[1777637757079,43.1,77563.26,0.0,-0.98254,3e-05,1.58823]
[1777637757437,43.1,77563.26,0.0,-0.98254,3e-05,1.58823]
[1777637757583,43.1,77563.26,0.0,-0.98254,3e-05,1.58823]
[1777637757539,43.1,77564.35,0.0,-0.98251,3e-05,1.59055]
[1777637757692,43.1,77569.34,0.0,-0.98237,3e-05,1.60123]
[1777637758699,43.1,77570.83,0.0,-0.98233,3e-05,1.60443]
[1777637759706,43.1,77579.48,0.0,-0.98209,3e-05,1.62309]
[1777637760713,43.1,77585.95,0.0,-0.98191,3e-05,1.63717]
[1777637761720,43.1,77596.04,0.0,-0.98162,3e-05,1.6593]
[1777637762727,43.1,77597.08,0.0,-0.98159,3e-05,1.66159]
[1777637767661,43.1,77596.95,0.0,-0.9816,3e-05,1.6613]
[1777637767666,43.1,77599.22,0.0,-0.98153,3e-05,1.66632]
[1777637767826,43.1,77599.22,0.0,-0.98153,3e-05,1.66632]
[1777637768541,43.1,77599.22,0.0,-0.98153,3e-05,1.66632]
[1777637768576,43.1,77599.22,0.0,-0.98153,3e-05,1.66632]
[1777637768637,43.1,77601.69,0.0,-0.98146,3e-05,1.67179]
[1777637769776,43.1,77598.28,0.0,-0.98156,3e-05,1.66424]
[1777637771492,43.1,77598.28,0.0,-0.98156,3e-05,1.66424]
[1777637771576,43.1,77598.28,0.0,-0.98156,3e-05,1.66424]
[1777637771588,43.1,77591.56,0.0,-0.98175,3e-05,1.64944]
[1777637772831,43.1,77592.57,0.0,-0.98172,3e-05,1.65166]
[1777637773075,43.1,77592.57,0.0,-0.98172,3e-05,1.65166]
[1777637773097,43.1,77593.76,0.0,-0.98169,3e-05,1.65428]
[1777637774811,43.1,77595.46,0.0,-0.98164,3e-05,1.65802]
[1777637776184,43.1,77595.46,0.0,-0.98164,3e-05,1.65802]
[1777637776327,43.1,77595.46,0.0,-0.98164,3e-05,1.65802]
[1777637776428,43.1,77599.18,0.0,-0.98154,3e-05,1.66623]
[1777637778281,43.1,77600.49,0.0,-0.9815,3e-05,1.66913]
[1777637778328,43.1,77600.49,0.0,-0.9815,3e-05,1.66913]
[1777637778405,43.1,77591.69,0.0,-0.98175,3e-05,1.64973]
[1777637778853,43.1,77591.69,0.0,-0.98175,3e-05,1.64973]
[1777637779083,43.1,77591.69,0.0,-0.98175,3e-05,1.64973]
[1777637779184,43.1,77592.05,0.0,-0.98174,3e-05,1.65052]
[1777637783479,43.1,77591.96,0.0,-0.98174,3e-05,1.65032]
[1777637783542,43.1,77592.17,0.0,-0.98173,3e-05,1.65078]
[1777637783874,43.1,77601.45,0.0,-0.98147,3e-05,1.67126]
[1777637784881,43.1,77600.52,0.0,-0.9815,3e-05,1.6692]
[1777637785888,43.1,77597.58,0.0,-0.98158,3e-05,1.66269]
[1777637786955,43.1,77597.58,0.0,-0.98158,3e-05,1.66269]
[1777637786984,43.1,77605.54,0.0,-0.98135,3e-05,1.68034]
[1777637787902,43.1,77613.84,0.0,-0.98111,3e-05,1.69889]
[1777637788909,43.1,77613.76,0.0,-0.98112,3e-05,1.69871]
[1777637790924,43.1,77611.22,0.0,-0.98119,3e-05,1.69302]
[1777637791930,43.1,77608.9,0.0,-0.9813,3e-05,1.68401]
[1777637792937,43.1,77605.45,0.0,-0.9814,3e-05,1.67632]
[1777637794200,43.1,77605.45,0.0,-0.9814,3e-05,1.67632]
[1777637794325,43.1,77605.45,0.0,-0.9814,3e-05,1.67632]
[1777637794410,43.1,77602.81,0.0,-0.98147,3e-05,1.67047]
[1777637794951,43.1,77600.56,0.0,-0.98154,3e-05,1.66548]
[1777637795957,43.1,77598.67,0.0,-0.98159,3e-05,1.66131]
[1777637797689,43.1,77598.67,0.0,-0.98159,3e-05,1.66131]
[1777637796965,43.1,77591.93,0.0,-0.98178,3e-05,1.64648]
[1777637797831,43.1,77591.93,0.0,-0.98178,3e-05,1.64648]
[1777637797972,43.1,77585.39,0.0,-0.98196,3e-05,1.63219]
[1777637798979,43.1,77576.9,0.0,-0.9822,3e-05,1.61378]
[1777637799986,43.1,77575.31,0.0,-0.98224,3e-05,1.61036]
[1777637800993,43.1,77569.82,0.0,-0.98239,3e-05,1.59856]
[1777637801925,43.1,77569.82,0.0,-0.98239,3e-05,1.59856]
[1777637802008,43.1,77568.33,0.0,-0.98244,3e-05,1.59537]
[1777637803013,43.1,77580.59,0.0,-0.9821,3e-05,1.62177]
[1777637804026,43.1,77577.45,0.0,-0.98218,3e-05,1.61497]
[1777637805343,43.1,77577.45,0.0,-0.98218,3e-05,1.61497]
[1777637805362,43.1,77569.79,0.0,-0.9824,3e-05,1.59849]
[1777637807047,43.1,77568.43,0.0,-0.98243,3e-05,1.59558]
[1777637808054,43.1,77570.43,0.0,-0.98238,3e-05,1.59986]
[1777637810427,43.1,77567.44,0.0,-0.98246,3e-05,1.59346]
[1777637811330,43.1,77567.44,0.0,-0.98246,3e-05,1.59346]
[1777637811427,43.1,77566.97,0.0,-0.98247,3e-05,1.59246]
[1777637812082,43.1,77572.56,0.0,-0.98232,3e-05,1.60444]
[1777637813811,43.1,77573.81,0.0,-0.98229,3e-05,1.60712]
[1777637813828,43.1,77573.81,0.0,-0.98229,3e-05,1.60712]
[1777637818124,43.1,77571.19,0.0,-0.98236,3e-05,1.60149]
[1777637820263,43.1,77571.37,0.0,-0.98235,3e-05,1.60188]
[1777637820327,43.1,77571.37,0.0,-0.98235,3e-05,1.60188]
[1777637822152,43.1,77574.13,0.0,-0.98228,3e-05,1.60781]
[1777637822915,43.1,77574.13,0.0,-0.98228,3e-05,1.60781]
[1777637823076,43.1,77574.13,0.0,-0.98228,3e-05,1.60781]
[1777637825248,43.1,77574.82,0.0,-0.98226,3e-05,1.6093]
[1777637825307,43.1,77591.21,0.0,-0.9818,3e-05,1.6449]
[1777637826180,43.1,77610.64,0.0,-0.98125,3e-05,1.68789]
[1777637827187,43.1,77608.35,0.0,-0.98131,3e-05,1.68278]
[1777637828620,43.1,77608.35,0.0,-0.98131,3e-05,1.68278]
[1777637830208,43.1,77623.08,0.0,-0.98088,3e-05,1.71586]
[1777637830828,43.1,77623.08,0.0,-0.98088,3e-05,1.71586]
[1777637831215,43.1,77633.97,0.0,-0.98056,3e-05,1.74063]
[1777637832222,43.1,77631.42,0.0,-0.98064,3e-05,1.73481]
[1777637832829,43.1,77631.42,0.0,-0.98064,3e-05,1.73481]
[1777637833230,43.1,77630.68,0.0,-0.98066,3e-05,1.73312]
[1777637834830,43.1,77628.83,0.0,-0.98071,3e-05,1.72891]
[1777637835244,43.1,77628.64,0.0,-0.98072,3e-05,1.72847]
[1777637837258,43.1,77632.17,0.0,-0.98062,3e-05,1.73652]
[1777637838265,43.1,77634.39,0.0,-0.98055,3e-05,1.74159]
[1777637840379,43.1,77635.26,0.0,-0.98052,3e-05,1.74358]
[1777637840575,43.1,77635.26,0.0,-0.98052,3e-05,1.74358]
[1777637845314,43.1,77630.0,0.0,-0.98068,3e-05,1.73157]
[1777637846321,43.1,77624.16,0.0,-0.98085,3e-05,1.7183]
[1777637847125,43.1,77624.16,0.0,-0.98085,3e-05,1.7183]
[1777637847325,43.1,77624.16,0.0,-0.98085,3e-05,1.7183]
[1777637847328,43.1,77620.93,0.0,-0.98095,3e-05,1.711]
[1777637849342,43.1,77616.2,0.0,-0.98109,3e-05,1.70035]
[1777637851167,43.1,77616.02,0.0,-0.98109,3e-05,1.69994]
[1777637851325,43.1,77616.02,0.0,-0.98109,3e-05,1.69994]
[1777637851356,43.1,77621.12,0.0,-0.98098,3e-05,1.70757]
[1777637852363,43.1,77624.28,0.0,-0.98089,3e-05,1.7147]
[1777637852828,43.1,77624.28,0.0,-0.98089,3e-05,1.7147]
[1777637853370,43.1,77624.12,0.0,-0.9809,3e-05,1.71434]
[1777637854377,43.1,77621.85,0.0,-0.98096,3e-05,1.70921]
[1777637854829,43.1,77621.85,0.0,-0.98096,3e-05,1.70921]
[1777637855384,43.1,77621.67,0.0,-0.98097,3e-05,1.70881]
[1777637856187,43.1,77621.67,0.0,-0.98097,3e-05,1.70881]
[1777637856331,43.1,77621.67,0.0,-0.98097,3e-05,1.70881]
[1777637856391,43.1,77621.63,0.0,-0.98097,3e-05,1.70872]
[1777637861426,43.1,77621.71,0.0,-0.98097,3e-05,1.7089]
[1777637862331,43.1,77621.71,0.0,-0.98097,3e-05,1.7089]
[1777637862576,43.1,77621.71,0.0,-0.98097,3e-05,1.7089]
[1777637875862,43.1,77646.55,0.0,-0.98023,3e-05,1.76564]
[1777637876078,43.1,77646.55,0.0,-0.98023,3e-05,1.76564]
[1777637876538,43.1,77644.46,0.0,-0.98029,3e-05,1.76081]
[1777637881573,43.1,77644.24,0.0,-0.9803,3e-05,1.76031]
[1777637882584,43.1,77633.42,0.0,-0.98062,3e-05,1.73547]
[1777637883591,43.1,77626.76,0.0,-0.98082,3e-05,1.72032]
[1777637884598,43.1,77622.18,0.0,-0.98095,3e-05,1.70996]
[1777637885614,43.1,77613.64,0.0,-0.9812,3e-05,1.69076]
[1777637886273,43.1,77613.64,0.0,-0.9812,3e-05,1.69076]
[1777637886620,43.1,77642.41,0.0,-0.98035,3e-05,1.75609]
[1777637887627,43.1,77650.4,0.0,-0.98011,3e-05,1.77456]
[1777637888634,43.1,77650.82,0.0,-0.9801,3e-05,1.77554]
[1777637889571,43.1,77650.82,0.0,-0.9801,3e-05,1.77554]
[1777637889641,43.1,77659.84,0.0,-0.97982,3e-05,1.79658]
[1777637890648,43.1,77664.72,0.0,-0.97967,3e-05,1.80805]
[1777637891655,43.1,77667.85,0.0,-0.97957,3e-05,1.81543]
[1777637896695,43.1,77665.84,0.0,-0.97964,3e-05,1.81069]
[1777637900118,43.1,77665.98,0.0,-0.97963,3e-05,1.81102]
[1777637900333,43.1,77665.98,0.0,-0.97963,3e-05,1.81102]
[1777637903744,43.1,77662.22,0.0,-0.97975,3e-05,1.80217]
[1777637903973,43.1,77662.22,0.0,-0.97975,3e-05,1.80217]
[1777637904076,43.1,77662.22,0.0,-0.97975,3e-05,1.80217]
[1777637906597,43.1,77661.73,0.0,-0.97976,3e-05,1.80102]
[1777637906833,43.1,77661.73,0.0,-0.97976,3e-05,1.80102]
[1777637906670,43.1,77661.73,0.0,-0.97976,3e-05,1.80102]
[1777637907772,43.1,77659.11,0.0,-0.97984,3e-05,1.79487]
[1777637908030,43.1,77659.11,0.0,-0.97984,3e-05,1.79487]
[1777637908075,43.1,77659.11,0.0,-0.97984,3e-05,1.79487]
[1777637911800,43.1,77659.07,0.0,-0.97989,3e-05,1.7908]
[1777637913688,43.1,77658.99,0.0,-0.97989,3e-05,1.79061]
[1777637913808,43.1,77658.99,0.0,-0.97989,3e-05,1.79061]
[1777637913829,43.1,77658.99,0.0,-0.97989,3e-05,1.79061]
[1777637913814,43.1,77661.07,0.0,-0.97983,3e-05,1.79548]
[1777637915828,43.1,77663.65,0.0,-0.97975,3e-05,1.80153]
[1777637917781,43.1,77665.36,0.0,-0.97969,3e-05,1.80555]
[1777637918849,43.1,77671.09,0.0,-0.97952,3e-05,1.81907]
[1777637921869,43.1,77673.38,0.0,-0.97945,3e-05,1.8245]
[1777637926905,43.1,77672.71,0.0,-0.97947,3e-05,1.82291]
[1777637930933,43.1,77678.81,0.0,-0.97928,3e-05,1.83741]
[1777637933769,43.1,77678.54,0.0,-0.97928,3e-05,1.83677]
[1777637933835,43.1,77678.54,0.0,-0.97928,3e-05,1.83677]
[1777637933870,43.1,77678.4,0.0,-0.97929,3e-05,1.83644]
[1777637934962,43.1,77669.58,0.0,-0.97956,3e-05,1.8155]
[1777637935969,43.1,77665.94,0.0,-0.97968,3e-05,1.80692]
[1777637936976,43.1,77661.69,0.0,-0.97981,3e-05,1.79693]
[1777637938990,43.1,77665.12,0.0,-0.9797,3e-05,1.80499]
[1777637939997,43.1,77669.21,0.0,-0.97958,3e-05,1.81463]
[1777637944025,43.1,77671.45,0.0,-0.97951,3e-05,1.81993]
[1777637946038,43.1,77667.23,0.0,-0.97964,3e-05,1.80996]
[1777637949060,43.1,77664.28,0.0,-0.97973,3e-05,1.80301]
[1777637950068,43.1,77660.47,0.0,-0.97985,3e-05,1.79407]
[1777637954096,43.1,77653.44,0.0,-0.98006,3e-05,1.77767]
[1777637955103,43.1,77649.41,0.0,-0.98018,3e-05,1.76832]
[1777637957117,43.1,77642.37,0.0,-0.9804,3e-05,1.75207]
[1777637958124,43.1,77646.24,0.0,-0.98028,3e-05,1.76099]
[1777637959131,43.1,77653.35,0.0,-0.98006,3e-05,1.77746]
[1777637964166,43.1,77652.76,0.0,-0.98008,3e-05,1.77609]
[1777637967187,43.1,77657.87,0.0,-0.97993,3e-05,1.78799]
[1777637972222,43.1,77654.45,0.0,-0.98007,3e-05,1.77605]
[1777637975476,43.1,77652.9,0.0,-0.98012,3e-05,1.77245]
[1777637975509,43.1,77670.96,0.0,-0.97956,3e-05,1.81475]
[1777637976255,43.1,77680.14,0.0,-0.97928,3e-05,1.83654]
[1777637977262,43.1,77677.89,0.0,-0.97935,3e-05,1.83118]
[1777637978414,43.1,77677.89,0.0,-0.97935,3e-05,1.83118]
[1777637981290,43.1,77672.57,0.0,-0.97951,3e-05,1.81856]
[1777637983304,43.1,77675.27,0.0,-0.97943,3e-05,1.82496]
[1777637984581,43.1,77675.27,0.0,-0.97943,3e-05,1.82496]
[1777637985578,43.1,77676.58,0.0,-0.97939,3e-05,1.82807]
[1777637985827,43.1,77676.58,0.0,-0.97939,3e-05,1.82807]
[1777637985919,43.1,77675.94,0.0,-0.97941,3e-05,1.82655]
[1777637991264,43.1,77676.19,0.0,-0.9794,3e-05,1.82714]
[1777637991329,43.1,77676.19,0.0,-0.9794,3e-05,1.82714]
[1777637996706,43.1,77674.06,0.0,-0.97947,3e-05,1.82209]
[1777637996845,43.1,77674.06,0.0,-0.97947,3e-05,1.82209]
[1777637998982,43.1,77674.88,0.0,-0.97944,3e-05,1.82403]
[1777637999083,43.1,77674.88,0.0,-0.97944,3e-05,1.82403]
[1777637999415,43.1,77674.51,0.0,-0.97945,3e-05,1.82315]
[1777638003444,43.1,77678.34,0.0,-0.97933,3e-05,1.83225]
[1777638005316,43.1,77679.67,0.0,-0.97929,3e-05,1.83542]
[1777638005326,43.1,77679.67,0.0,-0.97929,3e-05,1.83542]
[1777638010493,43.1,77681.68,0.0,-0.97923,3e-05,1.84021]
[1777638011751,43.1,77681.68,0.0,-0.97923,3e-05,1.84021]
[1777638011828,43.1,77681.68,0.0,-0.97923,3e-05,1.84021]
[1777638013515,43.1,77682.68,0.0,-0.9792,3e-05,1.8426]
[1777638013576,43.1,77682.68,0.0,-0.9792,3e-05,1.8426]
[1777638013617,43.1,77683.97,0.0,-0.97916,3e-05,1.84569]
[1777638017542,43.1,77681.7,0.0,-0.97923,3e-05,1.84026]
[1777638018548,43.1,77681.7,0.0,-0.97923,3e-05,1.84026]
[1777638018579,43.1,77681.7,0.0,-0.97923,3e-05,1.84026]
[1777638022667,43.1,77682.28,0.0,-0.97921,3e-05,1.84165]
[1777638022832,43.1,77682.28,0.0,-0.97921,3e-05,1.84165]
[1777638022911,43.1,77682.28,0.0,-0.97921,3e-05,1.84165]
[1777638022918,43.1,77684.16,0.0,-0.97915,3e-05,1.84614]
[1777638023080,43.1,77684.16,0.0,-0.97915,3e-05,1.84614]
[1777638028230,43.1,77683.09,0.0,-0.97918,3e-05,1.84358]
[1777638028327,43.1,77683.09,0.0,-0.97918,3e-05,1.84358]
[1777638031643,43.1,77682.72,0.0,-0.97924,3e-05,1.83864]
[1777638036249,43.1,77680.87,0.0,-0.9793,3e-05,1.83375]
[1777638036328,43.1,77680.87,0.0,-0.9793,3e-05,1.83375]
[1777638038024,43.1,77681.32,0.0,-0.97929,3e-05,1.83451]
[1777638038081,43.1,77681.32,0.0,-0.97929,3e-05,1.83451]
[1777638038689,43.1,77681.19,0.0,-0.9793,3e-05,1.83404]
[1777638043288,43.09,77682.11,0.0,-0.97928,3e-05,1.83561]
[1777638043330,43.09,77682.11,0.0,-0.97928,3e-05,1.83561]
[1777638048759,43.08,77681.29,0.0,-0.97934,3e-05,1.83118]
[1777638049766,43.08,77677.44,0.0,-0.97946,3e-05,1.82187]
[1777638050704,43.08,77677.44,0.0,-0.97946,3e-05,1.82187]
[1777638050828,43.08,77677.44,0.0,-0.97946,3e-05,1.82187]
[1777638052289,43.08,77677.51,0.0,-0.97946,3e-05,1.82175]
[1777638052331,43.08,77677.51,0.0,-0.97946,3e-05,1.82175]
[1777638052787,43.07,77677.47,0.0,-0.97947,3e-05,1.82151]
[1777638054801,43.07,77674.39,0.0,-0.97957,3e-05,1.81393]
[1777638055808,43.07,77666.57,0.0,-0.97981,3e-05,1.79538]
[1777638056815,43.07,77662.85,0.0,-0.97993,3e-05,1.78657]
[1777638058011,43.07,77662.1,0.0,-0.97995,3e-05,1.78474]
[1777638058077,43.07,77662.1,0.0,-0.97995,3e-05,1.78474]
[1777638059674,43.07,77662.63,0.0,-0.97993,3e-05,1.7859]
[1777638059836,43.07,77667.1,0.0,-0.9798,3e-05,1.7963]
[1777638063112,43.07,77666.94,0.0,-0.97981,3e-05,1.79564]
[1777638063869,43.07,77664.56,0.0,-0.97988,3e-05,1.78998]
[1777638068904,43.07,77662.6,0.0,-0.97995,3e-05,1.78503]
[1777638069910,43.07,77659.12,0.0,-0.98005,3e-05,1.77686]
[1777638070918,43.07,77655.65,0.0,-0.98016,3e-05,1.76875]
[1777638072839,43.07,77656.4,0.0,-0.98014,3e-05,1.77046]
[1777638072933,43.07,77661.18,0.0,-0.97999,3e-05,1.78154]
[1777638073940,43.06,77668.0,0.0,-0.97978,3e-05,1.79745]
[1777638075965,43.06,77671.18,0.0,-0.97969,3e-05,1.80477]
[1777638076398,43.06,77671.18,0.0,-0.97969,3e-05,1.80477]
[1777638076968,43.06,77678.22,0.0,-0.97947,3e-05,1.82132]
[1777638082003,43.06,77679.48,0.0,-0.97944,3e-05,1.82372]
[1777638083010,43.06,77682.25,0.0,-0.97935,3e-05,1.83019]
[1777638086031,43.06,77687.04,0.0,-0.97921,3e-05,1.84122]
[1777638088062,43.06,77689.82,0.0,-0.97912,3e-05,1.84757]
[1777638089561,43.06,77689.82,0.0,-0.97912,3e-05,1.84757]
[1777638089578,43.06,77689.82,0.0,-0.97912,3e-05,1.84757]
[1777638091707,43.05,77690.03,0.0,-0.97912,3e-05,1.84775]
[1777638091830,43.05,77690.03,0.0,-0.97912,3e-05,1.84775]
[1777638091881,43.05,77689.9,0.0,-0.97917,3e-05,1.84306]
[1777638092074,43.05,77695.35,0.0,-0.979,3e-05,1.85614]
[1777638094463,43.05,77697.45,0.0,-0.97893,3e-05,1.86102]
[1777638094490,43.05,77723.51,0.0,-0.97809,3e-05,1.9245]
[1777638095099,43.05,77731.53,0.0,-0.97783,3e-05,1.94412]
[1777638096106,43.05,77715.98,0.0,-0.97834,3e-05,1.90565]
[1777638097339,43.05,77715.98,0.0,-0.97834,3e-05,1.90565]
[1777638097365,43.05,77697.71,0.0,-0.97893,3e-05,1.86118]
[1777638098121,43.05,77695.33,0.0,-0.97901,3e-05,1.85544]
[1777638100135,43.05,77691.43,0.0,-0.97913,3e-05,1.84607]
[1777638101142,43.05,77696.45,0.0,-0.97897,3e-05,1.85814]
[1777638102149,43.05,77700.18,0.0,-0.97885,3e-05,1.86714]
[1777638104780,43.05,77701.33,0.0,-0.97882,3e-05,1.86992]
[1777638106587,43.05,77699.68,0.0,-0.97887,3e-05,1.86593]
[1777638108198,43.05,77700.09,0.0,-0.97886,3e-05,1.86692]
[1777638108328,43.05,77700.09,0.0,-0.97886,3e-05,1.86692]
[1777638108427,43.05,77699.57,0.0,-0.97887,3e-05,1.86567]
[1777638111212,43.05,77696.44,0.0,-0.97897,3e-05,1.85811]
[1777638112220,43.05,77702.07,0.0,-0.97879,3e-05,1.87172]
[1777638113226,43.05,77727.41,0.0,-0.97797,3e-05,1.93387]
[1777638114233,43.05,77732.94,0.0,-0.97778,3e-05,1.94764]
[1777638116770,43.05,77732.61,0.0,-0.97779,3e-05,1.94681]
[1777638116808,43.05,77729.35,0.0,-0.9779,3e-05,1.93869]
[1777638117254,43.05,77725.09,0.0,-0.97804,3e-05,1.92812]
[1777638118584,43.05,77725.09,0.0,-0.97804,3e-05,1.92812]
[1777638118600,43.05,77721.89,0.0,-0.97815,3e-05,1.9202]
[1777638119853,43.05,77721.89,0.0,-0.97815,3e-05,1.9202]
[1777638120278,43.05,77728.72,0.0,-0.97792,3e-05,1.93713]
[1777638121285,43.05,77735.76,0.0,-0.97769,3e-05,1.95469]
[1777638122306,43.05,77739.38,0.0,-0.97757,3e-05,1.96376]
[1777638123211,43.05,77739.38,0.0,-0.97757,3e-05,1.96376]
[1777638123307,43.05,77745.91,0.0,-0.97734,3e-05,1.98021]
[1777638124314,43.05,77749.35,0.0,-0.97723,3e-05,1.98892]
[1777638127335,43.05,77742.07,0.0,-0.97747,3e-05,1.97053]
[1777638128342,43.05,77734.43,0.0,-0.97773,3e-05,1.95136]
[1777638129349,43.05,77732.9,0.0,-0.97778,3e-05,1.94754]
[1777638131363,43.05,77730.19,0.0,-0.97787,3e-05,1.94078]
[1777638132370,43.05,77734.78,0.0,-0.97772,3e-05,1.95191]
[1777638133377,43.04,77738.47,0.0,-0.97761,3e-05,1.96083]
[1777638135942,43.04,77738.47,0.0,-0.97761,3e-05,1.96083]
[1777638136077,43.04,77738.47,0.0,-0.97761,3e-05,1.96083]
[1777638135999,43.04,77736.97,0.0,-0.97767,3e-05,1.95603]
[1777638138617,43.04,77736.56,0.0,-0.97769,3e-05,1.95466]
[1777638138832,43.04,77736.56,0.0,-0.97769,3e-05,1.95466]
[1777638138930,43.03,77736.68,0.0,-0.97769,3e-05,1.95428]
[1777638141433,43.03,77734.15,0.0,-0.97779,3e-05,1.94728]
[1777638142452,43.03,77728.43,0.0,-0.97798,3e-05,1.9327]
[1777638143459,43.03,77721.09,0.0,-0.97823,3e-05,1.91421]
[1777638144467,43.02,77718.54,0.0,-0.97832,3e-05,1.90763]
[1777638145474,43.02,77713.79,0.0,-0.97848,3e-05,1.8957]
[1777638146481,43.02,77704.19,0.0,-0.97879,3e-05,1.87206]
[1777638147489,43.02,77701.28,0.0,-0.97889,3e-05,1.86477]
[1777638148495,43.02,77698.15,0.0,-0.97899,3e-05,1.85702]
[1777638149502,43.02,77694.93,0.0,-0.97909,3e-05,1.84908]
[1777638150509,43.02,77697.41,0.0,-0.97902,3e-05,1.85487]
[1777638151516,43.02,77697.71,0.0,-0.97906,3e-05,1.85118]
[1777638152523,43.02,77704.33,0.0,-0.97884,3e-05,1.86716]
[1777638154068,43.02,77704.33,0.0,-0.97884,3e-05,1.86716]
[1777638154078,43.02,77704.33,0.0,-0.97884,3e-05,1.86716]
[1777638158565,43.01,77703.63,0.0,-0.97889,3e-05,1.8641]
[1777638160881,43.01,77705.52,0.0,-0.97883,3e-05,1.86848]
[1777638161078,43.01,77705.52,0.0,-0.97883,3e-05,1.86848]
[1777638162263,43.01,77707.26,0.0,-0.97877,3e-05,1.8725]
[1777638162595,43.0,77714.8,0.0,-0.97853,3e-05,1.89066]
[1777638163602,43.0,77718.08,0.0,-0.97843,3e-05,1.89824]
[1777638165558,43.0,77717.68,0.0,-0.97845,3e-05,1.89701]
[1777638170651,42.99,77717.16,0.0,-0.97849,3e-05,1.89425]
[1777638171657,42.99,77714.71,0.0,-0.97857,3e-05,1.88802]
[1777638173593,42.99,77713.21,0.0,-0.97862,3e-05,1.88412]
[1777638173826,42.99,77713.21,0.0,-0.97862,3e-05,1.88412]
[1777638173927,42.98,77708.23,0.0,-0.97881,3e-05,1.86978]
[1777638175686,42.98,77705.61,0.0,-0.9789,3e-05,1.86303]
[1777638177698,42.97,77706.3,0.0,-0.97888,3e-05,1.86451]
[1777638177700,42.97,77719.94,0.0,-0.97844,3e-05,1.89756]
[1777638178707,42.97,77723.91,0.0,-0.97831,3e-05,1.90706]
[1777638180935,42.97,77723.86,0.0,-0.97832,3e-05,1.90667]
[1777638180989,42.97,77726.46,0.0,-0.97824,3e-05,1.91282]
[1777638181728,42.97,77732.44,0.0,-0.97804,3e-05,1.92734]
[1777638182735,42.97,77741.06,0.0,-0.97776,3e-05,1.94852]
[1777638183742,42.96,77744.36,0.0,-0.97766,3e-05,1.95646]
[1777638185756,42.94,77739.26,0.0,-0.97788,3e-05,1.93988]
[1777638188778,42.94,77742.29,0.0,-0.97779,3e-05,1.94649]
[1777638190794,42.94,77740.56,0.0,-0.97785,3e-05,1.94184]
[1777638190828,42.94,77740.56,0.0,-0.97785,3e-05,1.94184]
[1777638193812,42.93,77737.48,0.0,-0.97797,3e-05,1.93291]
[1777638194819,42.93,77733.17,0.0,-0.97811,3e-05,1.92248]
[1777638195826,42.93,77724.94,0.0,-0.97838,3e-05,1.90245]
[1777638196833,42.93,77724.92,0.0,-0.97837,3e-05,1.90273]
[1777638197283,42.93,77724.92,0.0,-0.97837,3e-05,1.90273]
[1777638197333,42.93,77724.92,0.0,-0.97837,3e-05,1.90273]
[1777638200644,42.94,77723.6,0.0,-0.9784,3e-05,1.90046]
[1777638200829,42.94,77723.6,0.0,-0.9784,3e-05,1.90046]
[1777638200862,42.94,77723.51,0.0,-0.9784,3e-05,1.90057]
[1777638205897,42.95,77721.78,0.0,-0.97844,3e-05,1.89794]
[1777638206468,42.95,77721.78,0.0,-0.97844,3e-05,1.89794]
[1777638206575,42.95,77721.78,0.0,-0.97844,3e-05,1.89794]
[1777638209925,42.96,77719.27,0.0,-0.9785,3e-05,1.8931]
[1777638211939,42.96,77721.18,0.0,-0.97847,3e-05,1.8943]
[1777638212242,42.96,77721.18,0.0,-0.97847,3e-05,1.8943]
[1777638212329,42.96,77721.18,0.0,-0.97847,3e-05,1.8943]
[1777638214076,42.96,77720.94,0.0,-0.97848,3e-05,1.89404]
[1777638214329,42.97,77721.0,0.0,-0.97847,3e-05,1.89451]
[1777638214961,42.97,77720.19,0.0,-0.97849,3e-05,1.89286]
[1777638216508,42.97,77720.76,0.0,-0.97847,3e-05,1.89458]
[1777638216577,42.97,77720.76,0.0,-0.97847,3e-05,1.89458]
[1777638219486,42.97,77718.5,0.0,-0.97853,3e-05,1.89002]
[1777638219576,42.97,77718.5,0.0,-0.97853,3e-05,1.89002]
[1777638219997,42.98,77721.82,0.0,-0.97842,3e-05,1.89848]
[1777638222035,42.97,77721.94,0.0,-0.97842,3e-05,1.89852]
[1777638222075,42.97,77721.94,0.0,-0.97842,3e-05,1.89852]
[1777638222128,42.97,77723.56,0.0,-0.97837,3e-05,1.90225]
[1777638224030,42.97,77727.81,0.0,-0.97824,3e-05,1.91219]
[1777638224568,42.97,77727.81,0.0,-0.97824,3e-05,1.91219]
[1777638224579,42.97,77727.81,0.0,-0.97824,3e-05,1.91219]
[1777638226044,42.97,77723.0,0.0,-0.97839,3e-05,1.90094]
[1777638228058,42.97,77720.88,0.0,-0.97846,3e-05,1.89522]
[1777638228423,42.97,77720.88,0.0,-0.97846,3e-05,1.89522]
[1777638228577,42.97,77720.88,0.0,-0.97846,3e-05,1.89522]
[1777638229065,42.97,77720.94,0.0,-0.97846,3e-05,1.89511]
[1777638230638,42.97,77721.5,0.0,-0.97844,3e-05,1.89681]
[1777638230826,42.97,77721.5,0.0,-0.97844,3e-05,1.89681]
[1777638235756,42.98,77722.72,0.0,-0.97838,3e-05,1.90139]
[1777638235829,42.98,77722.72,0.0,-0.97838,3e-05,1.90139]
[1777638236118,42.98,77722.09,0.0,-0.9784,3e-05,1.90015]
[1777638238134,42.98,77726.3,0.0,-0.97825,3e-05,1.91114]
[1777638238435,42.98,77726.3,0.0,-0.97825,3e-05,1.91114]
[1777638239141,42.99,77735.41,0.0,-0.97794,3e-05,1.934]
[1777638240148,42.99,77735.76,0.0,-0.97793,3e-05,1.93512]
[1777638241691,42.99,77736.49,0.0,-0.9779,3e-05,1.9372]
[1777638247197,42.99,77740.76,0.0,-0.97775,3e-05,1.94819]
[1777638248204,42.99,77749.72,0.0,-0.97745,3e-05,1.97094]
[1777638249211,42.99,77752.6,0.0,-0.97735,3e-05,1.97842]
[1777638250218,42.99,77755.89,0.0,-0.97723,3e-05,1.98694]
[1777638252232,43.0,77760.96,0.0,-0.97706,3e-05,2.00019]
[1777638254246,43.0,77763.87,0.0,-0.97695,3e-05,2.00793]
[1777638256726,43.0,77763.01,0.0,-0.97698,3e-05,2.00587]
[1777638256836,43.0,77763.01,0.0,-0.97698,3e-05,2.00587]
[1777638257267,43.0,77760.4,0.0,-0.97706,3e-05,1.9995]
[1777638260896,43.0,77759.01,0.0,-0.97711,3e-05,1.99628]
[1777638261077,43.0,77759.01,0.0,-0.97711,3e-05,1.99628]
[1777638262332,43.0,77762.08,0.0,-0.977,3e-05,2.00442]
[1777638262576,43.0,77762.08,0.0,-0.977,3e-05,2.00442]
[1777638262677,43.01,77762.37,0.0,-0.97698,3e-05,2.00546]
[1777638268345,43.01,77761.46,0.0,-0.97701,3e-05,2.00386]
[1777638270420,43.01,77760.33,0.0,-0.97704,3e-05,2.00113]
[1777638270576,43.01,77760.33,0.0,-0.97704,3e-05,2.00113]
[1777638270634,43.01,77758.2,0.0,-0.97711,3e-05,1.99585]
[1777638271366,43.01,77758.44,0.0,-0.97715,3e-05,1.99236]
[1777638276721,43.01,77758.5,0.0,-0.97715,3e-05,1.99259]
[1777638276837,43.01,77758.5,0.0,-0.97715,3e-05,1.99259]
[1777638276936,43.01,77761.14,0.0,-0.97707,3e-05,1.99846]
[1777638280602,43.0,77761.37,0.0,-0.97707,3e-05,1.9982]
[1777638280831,43.0,77761.37,0.0,-0.97707,3e-05,1.9982]
[1777638280878,43.0,77761.57,0.0,-0.97708,3e-05,1.99786]
[1777638281443,43.0,77765.01,0.0,-0.97696,3e-05,2.00664]
[1777638282910,43.0,77765.01,0.0,-0.97696,3e-05,2.00664]
[1777638283079,43.0,77765.01,0.0,-0.97696,3e-05,2.00664]
[1777638287746,42.99,77763.37,0.0,-0.97704,3e-05,2.00027]
[1777638287828,42.99,77763.37,0.0,-0.97704,3e-05,2.00027]
[1777638287848,42.98,77763.34,0.0,-0.97706,3e-05,1.99933]
[1777638293779,42.97,77762.31,0.0,-0.97711,3e-05,1.99502]
[1777638293829,42.97,77762.31,0.0,-0.97711,3e-05,1.99502]
[1777638297950,42.96,77763.42,0.0,-0.9771,3e-05,1.99619]
[1777638298075,42.96,77763.42,0.0,-0.9771,3e-05,1.99619]
[1777638298116,42.97,77754.99,0.0,-0.97737,3e-05,1.97601]
[1777638298564,42.97,77748.98,0.0,-0.97757,3e-05,1.96085]
[1777638299570,42.95,77742.75,0.0,-0.97784,3e-05,1.94145]
[1777638301586,42.95,77743.68,0.0,-0.97781,3e-05,1.9431]
[1777638302609,42.95,77743.68,0.0,-0.97781,3e-05,1.9431]
[1777638302828,42.95,77743.68,0.0,-0.97781,3e-05,1.9431]
[1777638305951,42.94,77747.61,0.0,-0.97769,3e-05,1.95198]
[1777638306080,42.94,77747.61,0.0,-0.97769,3e-05,1.95198]
[1777638306179,42.94,77747.11,0.0,-0.97772,3e-05,1.95006]
[1777638307112,42.94,77747.11,0.0,-0.97772,3e-05,1.95006]
[1777638307634,42.94,77762.35,0.0,-0.97721,3e-05,1.98821]
[1777638308641,42.93,77766.35,0.0,-0.97707,3e-05,1.99805]
[1777638309648,42.93,77766.42,0.0,-0.97708,3e-05,1.99783]
[1777638310559,42.93,77766.42,0.0,-0.97708,3e-05,1.99783]
[1777638315689,42.92,77766.85,0.0,-0.9771,3e-05,1.99647]
[1777638319870,42.91,77766.35,0.0,-0.97713,3e-05,1.99398]
[1777638320075,42.91,77766.35,0.0,-0.97713,3e-05,1.99398]
[1777638321715,42.91,77766.72,0.0,-0.97713,3e-05,1.99412]
[1777638321837,42.91,77766.72,0.0,-0.97713,3e-05,1.99412]
[1777638321930,42.9,77767.05,0.0,-0.97713,3e-05,1.99416]
[1777638326768,42.91,77762.63,0.0,-0.97727,3e-05,1.9838]
[1777638328065,42.91,77767.39,0.0,-0.97711,3e-05,1.99554]
[1777638328786,42.91,77775.32,0.0,-0.97683,3e-05,2.01603]
[1777638330222,42.91,77775.32,0.0,-0.97683,3e-05,2.01603]
[1777638330234,42.91,77780.24,0.0,-0.97666,3e-05,2.02886]
[1777638333822,42.9,77774.6,0.0,-0.97691,3e-05,2.00941]
[1777638335836,42.9,77772.4,0.0,-0.97699,3e-05,2.00349]
[1777638338197,42.9,77771.19,0.0,-0.97704,3e-05,1.99997]
[1777638338232,42.9,77770.91,0.0,-0.97705,3e-05,1.99884]
[1777638338332,42.9,77770.91,0.0,-0.97705,3e-05,1.99884]
[1777638343518,42.89,77770.77,0.0,-0.97708,3e-05,1.99697]
[1777638343576,42.89,77770.77,0.0,-0.97708,3e-05,1.99697]
[1777638343892,42.89,77774.08,0.0,-0.97696,3e-05,2.0056]
[1777638346796,42.89,77772.14,0.0,-0.97703,3e-05,2.00094]
[1777638346827,42.89,77772.14,0.0,-0.97703,3e-05,2.00094]
[1777638346917,42.89,77769.42,0.0,-0.97712,3e-05,1.99414]
[1777638347923,42.9,77766.18,0.0,-0.97723,3e-05,1.98605]
[1777638349812,42.89,77766.88,0.0,-0.97721,3e-05,1.98742]
[1777638349829,42.89,77766.88,0.0,-0.97721,3e-05,1.98742]
[1777638349938,42.89,77766.97,0.0,-0.97721,3e-05,1.98724]
[1777638352959,42.89,77764.59,0.0,-0.97729,3e-05,1.98172]
[1777638353966,42.89,77742.29,0.0,-0.97803,3e-05,1.92586]
[1777638354973,42.89,77740.08,0.0,-0.97811,3e-05,1.92007]
[1777638355980,42.89,77744.66,0.0,-0.97796,3e-05,1.93174]
[1777638361015,42.9,77745.14,0.0,-0.97794,3e-05,1.93311]
[1777638362218,42.9,77745.14,0.0,-0.97794,3e-05,1.93311]
[1777638367059,42.89,77741.46,0.0,-0.97808,3e-05,1.92263]
[1777638371069,42.89,77742.12,0.0,-0.97804,3e-05,1.9251]
[1777638371076,42.89,77742.12,0.0,-0.97804,3e-05,1.9251]
[1777638371087,42.89,77741.31,0.0,-0.97807,3e-05,1.92337]
[1777638376122,42.9,77738.08,0.0,-0.97816,3e-05,1.91676]
[1777638378136,42.91,77735.36,0.0,-0.97824,3e-05,1.91062]
[1777638383171,42.91,77734.33,0.0,-0.97825,3e-05,1.90959]
[1777638388206,42.92,77732.15,0.0,-0.9783,3e-05,1.90573]
[1777638391228,42.93,77734.0,0.0,-0.97827,3e-05,1.90705]
[1777638394249,42.93,77737.02,0.0,-0.97817,3e-05,1.91511]
[1777638397270,42.93,77739.27,0.0,-0.9781,3e-05,1.92041]
[1777638402305,42.93,77751.59,0.0,-0.97767,3e-05,1.95201]
[1777638403312,42.93,77753.68,0.0,-0.9776,3e-05,1.9575]
[1777638408347,42.94,77753.09,0.0,-0.97761,3e-05,1.95659]
[1777638410361,42.94,77755.65,0.0,-0.97752,3e-05,1.96349]
[1777638411369,42.94,77764.72,0.0,-0.97721,3e-05,1.98668]
[1777638411439,42.94,77764.72,0.0,-0.97721,3e-05,1.98668]
[1777638412375,42.94,77765.5,0.0,-0.97718,3e-05,1.98885]
[1777638414330,42.94,77765.5,0.0,-0.97718,3e-05,1.98885]
[1777638416981,42.95,77763.86,0.0,-0.97723,3e-05,1.98522]
[1777638417084,42.95,77763.86,0.0,-0.97723,3e-05,1.98522]
[1777638417185,42.95,77764.27,0.0,-0.97721,3e-05,1.98663]
[1777638418208,42.95,77764.27,0.0,-0.97721,3e-05,1.98663]
[1777638418421,42.95,77773.29,0.0,-0.97689,3e-05,2.00985]
[1777638419424,42.95,77777.52,0.0,-0.97674,3e-05,2.02087]
[1777638421553,42.95,77779.27,0.0,-0.97668,3e-05,2.0255]
[1777638422079,42.95,77779.27,0.0,-0.97668,3e-05,2.0255]
[1777638425672,42.95,77778.48,0.0,-0.9767,3e-05,2.02395]
[1777638432172,42.96,77777.2,0.0,-0.97674,3e-05,2.02143]
[1777638432326,42.96,77777.2,0.0,-0.97674,3e-05,2.02143]
[1777638436036,42.96,77777.04,0.0,-0.97673,3e-05,2.02154]
[1777638436076,42.96,77777.04,0.0,-0.97673,3e-05,2.02154]
[1777638436138,42.96,77776.79,0.0,-0.97674,3e-05,2.02116]
[1777638439506,42.96,77775.94,0.0,-0.97677,3e-05,2.01924]
[1777638439583,42.96,77775.94,0.0,-0.97677,3e-05,2.01924]
[1777638439602,42.96,77773.66,0.0,-0.97684,3e-05,2.01351]
[1777638442585,42.96,77768.35,0.0,-0.97702,3e-05,2.00037]
[1777638444599,42.97,77772.3,0.0,-0.97688,3e-05,2.01082]
[1777638445606,42.97,77774.96,0.0,-0.97679,3e-05,2.0178]
[1777638446512,42.97,77774.96,0.0,-0.97679,3e-05,2.0178]
[1777638446579,42.97,77774.96,0.0,-0.97679,3e-05,2.0178]
[1777638447843,42.97,77774.97,0.0,-0.97678,3e-05,2.01797]
[1777638448083,42.97,77774.97,0.0,-0.97678,3e-05,2.01797]
[1777638448182,42.97,77777.37,0.0,-0.9767,3e-05,2.02442]
[1777638453662,42.97,77777.05,0.0,-0.97674,3e-05,2.01996]
[1777638457690,42.98,77774.58,0.0,-0.97682,3e-05,2.01419]
[1777638458698,42.98,77769.77,0.0,-0.97699,3e-05,2.00202]
[1777638459705,42.98,77763.48,0.0,-0.9772,3e-05,1.98616]
[1777638460712,42.98,77757.23,0.0,-0.97741,3e-05,1.97052]
[1777638463736,42.98,77754.1,0.0,-0.97751,3e-05,1.96331]
[1777638465748,42.99,77756.77,0.0,-0.97741,3e-05,1.97051]
[1777638467761,42.99,77753.3,0.0,-0.97752,3e-05,1.96223]
[1777638468768,42.99,77749.23,0.0,-0.97766,3e-05,1.95223]
[1777638469776,42.99,77752.06,0.0,-0.97756,3e-05,1.95958]
[1777638470783,42.99,77754.75,0.0,-0.97746,3e-05,1.96662]
[1777638475818,43.0,77754.6,0.0,-0.97745,3e-05,1.96743]
[1777638476825,43.0,77756.77,0.0,-0.97738,3e-05,1.97315]
[1777638481860,43.01,77756.65,0.0,-0.97736,3e-05,1.974]
[1777638483311,43.01,77756.65,0.0,-0.97736,3e-05,1.974]
[1777638483332,43.01,77756.65,0.0,-0.97736,3e-05,1.974]
[1777638483359,43.01,77754.53,0.0,-0.97743,3e-05,1.96911]
[1777638483738,43.01,77754.53,0.0,-0.97743,3e-05,1.96911]
[1777638483828,43.01,77754.53,0.0,-0.97743,3e-05,1.96911]
[1777638483873,43.01,77754.18,0.0,-0.97744,3e-05,1.96822]
[1777638488909,43.02,77752.94,0.0,-0.97746,3e-05,1.96656]
[1777638489916,43.02,77749.3,0.0,-0.97758,3e-05,1.95765]
[1777638492872,43.02,77748.1,0.0,-0.97762,3e-05,1.95516]
[1777638493075,43.02,77748.1,0.0,-0.97762,3e-05,1.95516]
[1777638497972,43.03,77745.35,0.0,-0.97769,3e-05,1.94981]
[1777638500992,43.03,77743.15,0.0,-0.97775,3e-05,1.94513]
[1777638503291,43.03,77741.96,0.0,-0.97779,3e-05,1.94243]
[1777638503328,43.03,77741.96,0.0,-0.97779,3e-05,1.94243]
[1777638503552,43.04,77742.75,0.0,-0.97776,3e-05,1.94469]
[1777638503582,43.04,77742.75,0.0,-0.97776,3e-05,1.94469]
[1777638504014,43.04,77744.51,0.0,-0.97769,3e-05,1.94937]
[1777638506774,43.04,77745.46,0.0,-0.97766,3e-05,1.95228]
[1777638507035,43.04,77758.4,0.0,-0.97722,3e-05,1.9849]
[1777638508042,43.04,77763.7,0.0,-0.97703,3e-05,1.99886]
[1777638509050,43.04,77761.02,0.0,-0.97712,3e-05,1.99223]
[1777638510253,43.04,77761.02,0.0,-0.97712,3e-05,1.99223]
[1777638510339,43.05,77763.61,0.0,-0.97703,3e-05,1.99902]
[1777638511064,43.05,77763.62,0.0,-0.97707,3e-05,1.99496]
[1777638516099,43.05,77765.78,0.0,-0.97698,3e-05,2.00145]
[1777638517106,43.05,77768.77,0.0,-0.97688,3e-05,2.00928]
[1777638520579,43.06,77768.23,0.0,-0.97689,3e-05,2.00842]
[1777638520826,43.06,77768.23,0.0,-0.97689,3e-05,2.00842]
[1777638521622,43.06,77768.94,0.0,-0.97686,3e-05,2.01041]
[1777638521827,43.06,77768.94,0.0,-0.97686,3e-05,2.01041]
[1777638522141,43.06,77768.64,0.0,-0.97687,3e-05,2.00982]
[1777638527387,43.06,77768.46,0.0,-0.97687,3e-05,2.01006]
[1777638527578,43.06,77768.1,0.0,-0.97688,3e-05,2.00931]
[1777638530197,43.06,77765.84,0.0,-0.97695,3e-05,2.00407]
[1777638532211,43.07,77763.25,0.0,-0.97703,3e-05,1.99784]
[1777638533099,43.07,77763.25,0.0,-0.97703,3e-05,1.99784]
[1777638533171,43.07,77763.25,0.0,-0.97703,3e-05,1.99784]
[1777638533328,43.07,77763.25,0.0,-0.97703,3e-05,1.99784]
[1777638533416,43.07,77762.66,0.0,-0.97705,3e-05,1.99653]
[1777638539454,43.07,77764.09,0.0,-0.97699,3e-05,2.00115]
[1777638539577,43.07,77763.7,0.0,-0.977,3e-05,2.00035]
[1777638540507,43.08,77763.53,0.0,-0.977,3e-05,2.0001]
[1777638540579,43.08,77763.53,0.0,-0.977,3e-05,2.0001]
[1777638541273,43.08,77763.01,0.0,-0.97701,3e-05,1.99897]
[1777638546309,43.08,77762.81,0.0,-0.97701,3e-05,1.99943]
[1777638551344,43.09,77762.35,0.0,-0.97701,3e-05,1.99922]
[1777638554386,43.09,77756.99,0.0,-0.97719,3e-05,1.98616]
[1777638555394,43.09,77751.11,0.0,-0.97739,3e-05,1.9715]
[1777638556079,43.09,77751.11,0.0,-0.97739,3e-05,1.9715]
[1777638556401,43.09,77746.52,0.0,-0.97754,3e-05,1.96019]
[1777638557408,43.09,77741.89,0.0,-0.97769,3e-05,1.94884]
[1777638558414,43.09,77739.21,0.0,-0.97778,3e-05,1.94242]
[1777638559275,43.09,77739.21,0.0,-0.97778,3e-05,1.94242]
[1777638564456,43.1,77739.8,0.0,-0.97773,3e-05,1.94559]
[1777638566016,43.11,77740.03,0.0,-0.97772,3e-05,1.94644]
[1777638566471,43.11,77752.29,0.0,-0.9773,3e-05,1.97751]
[1777638567478,43.11,77754.53,0.0,-0.97722,3e-05,1.9834]
[1777638569530,43.11,77753.58,0.0,-0.97725,3e-05,1.98121]
[1777638577548,43.12,77748.7,0.0,-0.97744,3e-05,1.96668]
[1777638580401,43.12,77748.1,0.0,-0.97746,3e-05,1.96541]
[1777638580579,43.12,77748.58,0.0,-0.97743,3e-05,1.9671]
[1777638580734,43.12,77748.58,0.0,-0.97743,3e-05,1.9671]
[1777638580829,43.12,77748.58,0.0,-0.97743,3e-05,1.9671]
[1777638580899,43.12,77748.72,0.0,-0.97743,3e-05,1.96746]
[1777638586611,43.13,77748.31,0.0,-0.97742,3e-05,1.96784]
[1777638588349,43.13,77748.31,0.0,-0.97742,3e-05,1.96784]
[1777638588581,43.13,77747.61,0.0,-0.97744,3e-05,1.96656]
[1777638589632,43.14,77751.59,0.0,-0.9773,3e-05,1.97684]
[1777638592246,43.14,77752.15,0.0,-0.97728,3e-05,1.97848]
[1777638592339,43.14,77752.15,0.0,-0.97728,3e-05,1.97848]
[1777638592347,43.14,77751.28,0.0,-0.9773,3e-05,1.97672]
[1777638593436,43.14,77751.28,0.0,-0.9773,3e-05,1.97672]
[1777638593590,43.14,77750.94,0.0,-0.97731,3e-05,1.97609]
[1777638595603,43.14,77749.3,0.0,-0.97736,3e-05,1.97218]
[1777638600709,43.15,77743.47,0.0,-0.97754,3e-05,1.95894]
[1777638602150,43.15,77743.47,0.0,-0.97754,3e-05,1.95894]
[1777638602226,43.15,77743.47,0.0,-0.97754,3e-05,1.95894]
[1777638602229,43.15,77743.47,0.0,-0.97754,3e-05,1.95894]
[1777638602326,43.15,77746.35,0.0,-0.97744,3e-05,1.96667]
[1777638603730,43.15,77752.66,0.0,-0.97722,3e-05,1.98282]
[1777638604736,43.15,77756.31,0.0,-0.97709,3e-05,1.99228]
[1777638605744,43.16,77766.72,0.0,-0.97673,3e-05,2.01904]
[1777638606751,43.16,77767.88,0.0,-0.97669,3e-05,2.02217]
[1777638609771,43.16,77772.27,0.0,-0.97653,4e-05,2.0339]
[1777638610779,43.16,77769.92,0.0,-0.97661,3e-05,2.02797]
[1777638613800,43.16,77772.29,0.0,-0.97652,4e-05,2.03448]
[1777638617574,43.16,77778.61,0.0,-0.97629,4e-05,2.05128]
[1777638617828,43.16,77786.29,0.0,-0.97602,4e-05,2.07127]
[1777638618835,43.16,77790.19,0.0,-0.97588,4e-05,2.08154]
[1777638621856,43.17,77787.61,0.0,-0.97597,4e-05,2.07492]
[1777638622871,43.17,77796.56,0.0,-0.97565,4e-05,2.09849]
[1777638623878,43.17,77801.68,0.0,-0.97546,4e-05,2.11204]
[1777638625892,43.17,77796.9,0.0,-0.97564,4e-05,2.09937]
[1777638626899,43.17,77793.71,0.0,-0.97575,4e-05,2.09098]
[1777638627906,43.17,77796.17,0.0,-0.97566,4e-05,2.09747]
[1777638628913,43.17,77802.07,0.0,-0.97545,4e-05,2.1131]
[1777638629920,43.17,77806.09,0.0,-0.9753,4e-05,2.12379]
[1777638631446,43.17,77806.09,0.0,-0.9753,4e-05,2.12379]
[1777638631510,43.17,77809.1,0.0,-0.97524,4e-05,2.1273]
[1777638631669,43.17,77809.1,0.0,-0.97524,4e-05,2.1273]
[1777638631672,43.17,77809.1,0.0,-0.97524,4e-05,2.1273]
[1777638631677,43.17,77809.1,0.0,-0.97524,4e-05,2.1273]
[1777638631933,43.17,77809.1,0.0,-0.97524,4e-05,2.1273]
[1777638632018,43.17,77809.1,0.0,-0.97524,4e-05,2.1273]
[1777638632027,43.17,77809.1,0.0,-0.97524,4e-05,2.1273]
[1777638632114,43.17,77809.0,0.0,-0.97525,4e-05,2.12699]
[1777638632941,43.17,77812.21,0.0,-0.97513,4e-05,2.13556]
[1777638638983,43.16,77813.18,0.0,-0.9751,4e-05,2.13781]
[1777638639990,43.16,77821.86,0.0,-0.97478,4e-05,2.16106]
[1777638642004,43.16,77821.87,0.0,-0.97478,4e-05,2.16092]
[1777638645025,43.16,77816.38,0.0,-0.97499,4e-05,2.14586]
[1777638646036,43.16,77804.52,0.0,-0.97542,4e-05,2.11412]
[1777638647041,43.16,77786.67,0.0,-0.97607,4e-05,2.06707]
[1777638648048,43.16,77779.47,0.0,-0.97632,4e-05,2.04832]
[1777638649054,43.16,77779.22,0.0,-0.97633,4e-05,2.04773]
[1777638654095,43.16,77780.17,0.0,-0.97629,4e-05,2.05051]
[1777638656109,43.16,77785.0,0.0,-0.97612,4e-05,2.06323]
[1777638657116,43.16,77789.14,0.0,-0.97597,4e-05,2.07411]
[1777638658123,43.16,77796.91,0.0,-0.97569,4e-05,2.0946]
[1777638662151,43.16,77801.85,0.0,-0.97551,4e-05,2.10766]
[1777638663158,43.16,77805.51,0.0,-0.97538,4e-05,2.11735]
[1777638665172,43.16,77809.43,0.0,-0.97524,4e-05,2.1277]
[1777638670206,43.16,77809.41,0.0,-0.97524,4e-05,2.12738]
[1777638671214,43.16,77804.65,0.0,-0.97541,4e-05,2.11467]
[1777638674642,43.16,77803.34,0.0,-0.97546,4e-05,2.11114]
[1777638675242,43.16,77803.71,0.0,-0.97545,4e-05,2.11207]
[1777638680281,43.16,77801.47,0.0,-0.97553,4e-05,2.10607]
[1777638682295,43.16,77797.42,0.0,-0.97568,4e-05,2.09537]
[1777638683302,43.16,77794.74,0.0,-0.97578,4e-05,2.08833]
[1777638688337,43.16,77795.56,0.0,-0.97574,4e-05,2.09062]
[1777638691358,43.16,77796.07,0.0,-0.97577,4e-05,2.08762]
[1777638696393,43.16,77798.65,0.0,-0.97568,4e-05,2.09459]
[1777638697401,43.16,77803.48,0.0,-0.9755,4e-05,2.10738]
[1777638699415,43.16,77805.99,0.0,-0.97541,4e-05,2.11403]
[1777638704450,43.16,77808.39,0.0,-0.97532,4e-05,2.12035]
[1777638709485,43.16,77805.3,0.0,-0.97544,4e-05,2.11201]
[1777638712506,43.16,77808.84,0.0,-0.97531,4e-05,2.12138]
[1777638717541,43.16,77808.14,0.0,-0.97534,4e-05,2.11934]
[1777638720611,43.16,77806.54,0.0,-0.9754,4e-05,2.11504]
[1777638722576,43.16,77804.14,0.0,-0.97549,4e-05,2.10863]
[1777638724119,43.16,77803.43,0.0,-0.97551,4e-05,2.10674]
[1777638724327,43.16,77803.43,0.0,-0.97551,4e-05,2.10674]
[1777638727649,43.16,77804.91,0.0,-0.97546,4e-05,2.11064]
[1777638727827,43.16,77805.98,0.0,-0.97542,4e-05,2.11347]
[1777638728456,43.16,77805.98,0.0,-0.97542,4e-05,2.11347]
[1777638728620,43.16,77811.21,0.0,-0.97523,4e-05,2.12736]
[1777638729626,43.16,77816.42,0.0,-0.97504,4e-05,2.14124]
[1777638730633,43.16,77823.83,0.0,-0.97476,4e-05,2.1611]
[1777638731640,43.16,77826.61,0.0,-0.97466,4e-05,2.16851]
[1777638732348,43.16,77826.61,0.0,-0.97466,4e-05,2.16851]
[1777638737685,43.16,77825.05,0.0,-0.97473,4e-05,2.16365]
[1777638739699,43.15,77828.27,0.0,-0.97461,4e-05,2.17214]
[1777638740709,43.15,77840.15,0.0,-0.97417,4e-05,2.20437]
[1777638740836,43.15,77840.15,0.0,-0.97417,4e-05,2.20437]
[1777638741715,43.15,77838.36,0.0,-0.97424,4e-05,2.1993]
[1777638744424,43.15,77839.94,0.0,-0.97418,4e-05,2.20345]
[1777638744517,43.15,77845.32,0.0,-0.97398,4e-05,2.21785]
[1777638744735,43.15,77848.96,0.0,-0.97384,4e-05,2.22787]
[1777638745790,43.15,77848.96,0.0,-0.97384,4e-05,2.22787]
[1777638745892,43.15,77860.42,0.0,-0.9734,4e-05,2.25944]
[1777638746753,43.15,77860.36,0.0,-0.97341,4e-05,2.259]
[1777638747760,43.15,77868.07,0.0,-0.97311,4e-05,2.2803]
[1777638749659,43.15,77868.07,0.0,-0.97311,4e-05,2.2803]
[1777638748767,43.13,77866.03,0.0,-0.97323,4e-05,2.27157]
[1777638750781,43.12,77859.95,0.0,-0.97351,4e-05,2.25155]
[1777638751842,43.12,77859.95,0.0,-0.97351,4e-05,2.25155]
[1777638751906,43.11,77857.04,0.0,-0.97368,4e-05,2.23861]
[1777638753802,43.1,77853.85,0.0,-0.97384,4e-05,2.22733]
[1777638755029,43.1,77853.85,0.0,-0.97384,4e-05,2.22733]
[1777638755111,43.1,77852.02,0.0,-0.97391,4e-05,2.22208]
[1777638755816,43.1,77849.45,0.0,-0.97401,4e-05,2.2148]
[1777638757831,43.1,77845.52,0.0,-0.97416,4e-05,2.20364]
[1777638758935,43.1,77845.52,0.0,-0.97416,4e-05,2.20364]
[1777638759018,43.1,77843.71,0.0,-0.97424,4e-05,2.19852]
[1777638760601,43.1,77843.71,0.0,-0.97424,4e-05,2.19852]
[1777638760685,43.1,77843.66,0.0,-0.97424,4e-05,2.19808]
[1777638764517,43.09,77843.72,0.0,-0.97424,4e-05,2.19794]
[1777638766892,43.09,77847.73,0.0,-0.9741,4e-05,2.20833]
[1777638767900,43.09,77853.9,0.0,-0.97387,4e-05,2.22516]
[1777638769467,43.09,77853.9,0.0,-0.97387,4e-05,2.22516]
[1777638769576,43.09,77853.9,0.0,-0.97387,4e-05,2.22516]
[1777638770581,43.09,77854.57,0.0,-0.97385,4e-05,2.22662]
[1777638770628,43.09,77854.57,0.0,-0.97385,4e-05,2.22642]
[1777638772509,43.09,77854.38,0.0,-0.97386,4e-05,2.2259]
[1777638772934,43.09,77857.14,0.0,-0.97376,4e-05,2.23315]
[1777638773942,43.08,77859.99,0.0,-0.97365,4e-05,2.24084]
[1777638774949,43.08,77857.79,0.0,-0.97374,4e-05,2.23453]
[1777638776159,43.08,77857.79,0.0,-0.97374,4e-05,2.23453]
[1777638776326,43.08,77857.79,0.0,-0.97374,4e-05,2.23453]
[1777638777970,43.08,77853.71,0.0,-0.9739,4e-05,2.22266]
[1777638779984,43.08,77863.79,0.0,-0.97352,4e-05,2.25022]
[1777638781211,43.08,77863.79,0.0,-0.97352,4e-05,2.25022]
[1777638781329,43.08,77863.79,0.0,-0.97352,4e-05,2.25022]
[1777638781397,43.08,77864.96,0.0,-0.97348,4e-05,2.25301]
[1777638785381,43.07,77863.8,0.0,-0.97353,4e-05,2.2493]
[1777638785575,43.07,77863.8,0.0,-0.97353,4e-05,2.2493]
[1777638788042,43.07,77867.95,0.0,-0.97338,4e-05,2.25992]
[1777638789898,43.07,77867.88,0.0,-0.97339,4e-05,2.25947]
[1777638790083,43.07,77867.88,0.0,-0.97339,4e-05,2.25947]
[1777638790153,43.07,77866.63,0.0,-0.97344,4e-05,2.25573]
[1777638792070,43.06,77875.32,0.0,-0.97311,4e-05,2.27958]
[1777638793077,43.06,77879.34,0.0,-0.97295,4e-05,2.29062]
[1777638796098,43.06,77875.21,0.0,-0.97313,4e-05,2.27809]
[1777638797238,43.06,77875.21,0.0,-0.97313,4e-05,2.27809]
[1777638797325,43.06,77875.21,0.0,-0.97313,4e-05,2.27809]
[1777638803152,43.05,77876.62,0.0,-0.9731,4e-05,2.28007]
[1777638804653,43.05,77876.62,0.0,-0.9731,4e-05,2.28007]
[1777638804826,43.04,77877.7,0.0,-0.97307,4e-05,2.28254]
[1777638807181,43.04,77882.33,0.0,-0.97289,4e-05,2.29502]
[1777638808763,43.04,77882.33,0.0,-0.97289,4e-05,2.29502]
[1777638808826,43.04,77883.18,0.0,-0.97286,4e-05,2.29712]
[1777638811209,43.01,77882.73,0.0,-0.97302,4e-05,2.28477]
[1777638812339,43.01,77882.73,0.0,-0.97302,4e-05,2.28477]
[1777638812580,43.01,77882.73,0.0,-0.97302,4e-05,2.28477]
[1777638813223,43.01,77885.05,0.0,-0.97294,4e-05,2.29073]
[1777638816338,42.99,77886.66,0.0,-0.97292,4e-05,2.29198]
[1777638816585,42.99,77886.66,0.0,-0.97292,4e-05,2.29198]
[1777638816680,42.96,77886.49,0.0,-0.97302,4e-05,2.28551]
[1777638819605,42.96,77886.9,0.0,-0.973,4e-05,2.28637]
[1777638823469,42.93,77886.43,0.0,-0.97311,4e-05,2.27871]
[1777638826313,42.88,77881.15,0.0,-0.97344,4e-05,2.25509]
[1777638828767,42.87,77879.81,0.0,-0.97353,4e-05,2.24898]
[1777638831350,42.85,77883.01,0.0,-0.97345,4e-05,2.25495]
[1777638832815,42.85,77883.01,0.0,-0.97345,4e-05,2.25495]
[1777638832359,42.85,77888.48,0.0,-0.97323,4e-05,2.27032]
[1777638833368,42.84,77932.86,0.0,-0.97147,4e-05,2.39545]
[1777638834045,42.84,77932.86,0.0,-0.97147,4e-05,2.39545]
[1777638834375,42.84,77963.27,0.0,-0.97019,4e-05,2.48572]
[1777638835286,42.84,77963.27,0.0,-0.97019,4e-05,2.48572]
[1777638835381,42.84,77967.63,0.0,-0.97,4e-05,2.49886]
[1777638836699,42.84,77967.63,0.0,-0.97,4e-05,2.49886]
[1777638836729,42.84,77969.65,0.0,-0.96992,4e-05,2.50433]
[1777638837414,42.84,77975.46,0.0,-0.96968,4e-05,2.5213]
[1777638838864,42.83,77974.62,0.0,-0.96972,4e-05,2.51808]
[1777638839410,42.8,77974.35,0.0,-0.96983,4e-05,2.51046]
[1777638840640,42.8,77974.35,0.0,-0.96983,4e-05,2.51046]
[1777638840677,42.77,77985.16,0.0,-0.96946,4e-05,2.53672]
[1777638841482,42.77,77976.69,0.0,-0.96983,4e-05,2.51092]
[1777638843013,42.77,77976.08,0.0,-0.96986,4e-05,2.50842]
[1777638844318,42.73,77980.31,0.0,-0.96978,4e-05,2.51402]
[1777638844470,42.73,77992.26,0.0,-0.96927,4e-05,2.54986]
[1777638845477,42.72,77998.84,0.0,-0.96899,4e-05,2.56939]
[1777638846338,42.72,77998.84,0.0,-0.96899,4e-05,2.56939]
[1777638846484,42.72,78001.42,0.0,-0.96888,4e-05,2.57661]
[1777638847491,42.72,78004.38,0.0,-0.96876,4e-05,2.58501]
[1777638848338,42.72,78004.38,0.0,-0.96876,4e-05,2.58501]
[1777638848813,42.72,78004.38,0.0,-0.96876,4e-05,2.58501]
[1777638848827,42.72,78001.87,0.0,-0.96887,4e-05,2.57723]
[1777638849089,42.72,78001.87,0.0,-0.96887,4e-05,2.57723]
[1777638851534,42.72,78005.61,0.0,-0.96871,4e-05,2.58882]
[1777638852177,42.72,78005.61,0.0,-0.96871,4e-05,2.58882]
[1777638852539,42.72,78062.88,0.0,-0.96605,5e-05,2.77096]
[1777638853543,42.72,78089.31,0.0,-0.96476,5e-05,2.85796]
[1777638854197,42.72,78089.31,0.0,-0.96476,5e-05,2.85796]
[1777638854624,42.72,78089.31,0.0,-0.96476,5e-05,2.85796]
[1777638854712,42.66,78083.95,0.0,-0.96521,5e-05,2.82775]
[1777638855293,42.66,78083.95,0.0,-0.96521,5e-05,2.82775]
[1777638855558,42.61,78058.67,0.0,-0.96661,5e-05,2.73329]
[1777638856565,42.56,78023.4,0.0,-0.96839,5e-05,2.61086]
[1777638857112,42.56,78023.4,0.0,-0.96839,5e-05,2.61086]
[1777638857572,42.56,78011.78,0.0,-0.96893,4e-05,2.57381]
[1777638858006,42.56,78011.78,0.0,-0.96893,4e-05,2.57381]
[1777638858579,42.55,78006.83,0.0,-0.96916,4e-05,2.55773]
[1777638859586,42.55,78011.83,0.0,-0.96895,4e-05,2.57249]
[1777638860153,42.55,78011.83,0.0,-0.96895,4e-05,2.57249]
[1777638860278,42.55,78011.83,0.0,-0.96895,4e-05,2.57249]
[1777638860592,42.55,78006.4,0.0,-0.9692,4e-05,2.55493]
[1777638861380,42.55,78006.4,0.0,-0.9692,4e-05,2.55493]
[1777638861709,42.55,78006.4,0.0,-0.9692,4e-05,2.55493]
[1777638861783,42.54,78003.69,0.0,-0.96933,4e-05,2.54586]
[1777638862460,42.54,78003.69,0.0,-0.96933,4e-05,2.54586]
[1777638862607,42.54,78000.09,0.0,-0.9695,4e-05,2.53409]
[1777638864621,42.53,77991.83,0.0,-0.96988,4e-05,2.50749]
[1777638865785,42.53,77991.83,0.0,-0.96988,4e-05,2.50749]
[1777638866373,42.53,77995.77,0.0,-0.96972,4e-05,2.51889]
[1777638866635,42.53,77995.35,0.0,-0.96975,4e-05,2.51696]
[1777638867135,42.53,77995.35,0.0,-0.96975,4e-05,2.51696]
[1777638867642,42.52,77993.82,0.0,-0.96982,4e-05,2.51164]
[1777638868649,42.52,77975.51,0.0,-0.97063,4e-05,2.45557]
[1777638869656,42.52,77963.13,0.0,-0.97116,4e-05,2.41805]
[1777638870663,42.52,77949.26,0.0,-0.97175,4e-05,2.37663]
[1777638871021,42.52,77949.26,0.0,-0.97175,4e-05,2.37663]
[1777638871463,42.52,77949.26,0.0,-0.97175,4e-05,2.37663]
[1777638871656,42.52,77949.26,0.0,-0.97175,4e-05,2.37663]
[1777638871670,42.51,77946.88,0.0,-0.9719,4e-05,2.36449]
[1777638872677,42.51,77943.74,0.0,-0.97204,4e-05,2.35493]
[1777638873684,42.51,77935.68,0.0,-0.97237,4e-05,2.33115]
[1777638874691,42.51,77932.9,0.0,-0.97249,4e-05,2.32278]
[1777638875824,42.51,77932.9,0.0,-0.97249,4e-05,2.32278]
[1777638876705,42.51,77937.27,0.0,-0.97232,4e-05,2.33479]
[1777638877418,42.51,77937.27,0.0,-0.97232,4e-05,2.33479]
[1777638877575,42.51,77937.27,0.0,-0.97232,4e-05,2.33479]
[1777638879726,42.5,77932.39,0.0,-0.97254,4e-05,2.31966]
[1777638880733,42.49,77925.85,0.0,-0.97284,4e-05,2.29774]
[1777638881740,42.48,77928.81,0.0,-0.97273,4e-05,2.30596]
[1777638882568,42.48,77928.81,0.0,-0.97273,4e-05,2.30596]
[1777638882747,42.48,77927.2,0.0,-0.9728,4e-05,2.30104]
[1777638883372,42.48,77927.2,0.0,-0.9728,4e-05,2.30104]
[1777638886464,42.48,77927.87,0.0,-0.97278,4e-05,2.30213]
[1777638886774,42.48,77929.98,0.0,-0.9727,4e-05,2.30791]
[1777638887782,42.48,77934.89,0.0,-0.97251,4e-05,2.32177]
[1777638888590,42.48,77934.89,0.0,-0.97251,4e-05,2.32177]
[1777638888790,42.47,77932.09,0.0,-0.97263,4e-05,2.31337]
[1777638889313,42.47,77932.09,0.0,-0.97263,4e-05,2.31337]
[1777638889324,42.47,77932.09,0.0,-0.97263,4e-05,2.31337]
[1777638894832,42.47,77936.76,0.0,-0.97246,4e-05,2.32533]
[1777638895280,42.47,77936.76,0.0,-0.97246,4e-05,2.32533]
[1777638900874,42.46,77928.21,0.0,-0.97283,4e-05,2.29878]
[1777638902888,42.45,77936.22,0.0,-0.97252,4e-05,2.32127]
[1777638903753,42.45,77936.22,0.0,-0.97252,4e-05,2.32127]
[1777638903895,42.45,77960.5,0.0,-0.97152,4e-05,2.39188]
[1777638905852,42.45,77960.5,0.0,-0.97152,4e-05,2.39188]
[1777638904902,42.45,77976.76,0.0,-0.97084,4e-05,2.43979]
[1777638905910,42.45,77984.3,0.0,-0.97052,4e-05,2.46193]
[1777638907924,42.44,77974.26,0.0,-0.97097,4e-05,2.43065]
[1777638909722,42.44,77974.26,0.0,-0.97097,4e-05,2.43065]
[1777638909753,42.44,77974.26,0.0,-0.97097,4e-05,2.43065]
[1777638909850,42.42,77943.78,0.0,-0.97232,4e-05,2.33555]
[1777638909938,42.42,77946.01,0.0,-0.97222,4e-05,2.34203]
[1777638911843,42.42,77946.01,0.0,-0.97222,4e-05,2.34203]
[1777638911876,42.41,77957.97,0.0,-0.97174,4e-05,2.37627]
[1777638911956,42.41,77962.81,0.0,-0.97154,4e-05,2.39054]
[1777638913970,42.41,77968.78,0.0,-0.9713,4e-05,2.40735]
[1777638915651,42.41,77968.78,0.0,-0.9713,4e-05,2.40735]
[1777638915715,42.41,77968.78,0.0,-0.9713,4e-05,2.40735]
[1777638915983,42.4,77973.93,0.0,-0.9711,4e-05,2.42174]
[1777638920015,42.37,77966.14,0.0,-0.97151,4e-05,2.39236]
[1777638921638,42.37,77966.14,0.0,-0.97151,4e-05,2.39236]
[1777638921739,42.35,77960.72,0.0,-0.97181,4e-05,2.37163]
[1777638922029,42.35,77963.41,0.0,-0.9717,4e-05,2.37955]
[1777638923851,42.35,77963.41,0.0,-0.9717,4e-05,2.37955]
[1777638924043,42.35,77961.6,0.0,-0.97178,4e-05,2.3734]
[1777638927580,42.34,77961.3,0.0,-0.97181,4e-05,2.37171]
[1777638927825,42.34,77961.3,0.0,-0.97181,4e-05,2.37171]
[1777638928071,42.34,77964.36,0.0,-0.97169,4e-05,2.37992]
[1777638929078,42.34,77968.3,0.0,-0.97153,4e-05,2.39114]
[1777638931095,42.31,77969.08,0.0,-0.97162,4e-05,2.38389]
[1777638932102,42.29,77965.68,0.0,-0.97183,4e-05,2.36961]
[1777638933529,42.29,77965.68,0.0,-0.97183,4e-05,2.36961]
[1777638934115,42.29,77962.41,0.0,-0.97197,4e-05,2.35921]
[1777638936130,42.29,77965.67,0.0,-0.97185,4e-05,2.36804]
[1777638937137,42.28,77969.44,0.0,-0.9717,4e-05,2.37876]
[1777638938144,42.28,77978.82,0.0,-0.97131,4e-05,2.40617]
[1777638939505,42.28,77978.82,0.0,-0.97131,4e-05,2.40617]
[1777638939574,42.28,77978.82,0.0,-0.97131,4e-05,2.40617]
[1777638939606,42.28,77982.85,0.0,-0.97115,4e-05,2.41725]
[1777638940158,42.28,77988.29,0.0,-0.97092,4e-05,2.43355]
[1777638941165,42.28,77990.03,0.0,-0.97085,4e-05,2.43827]
[1777638943829,42.27,77988.56,0.0,-0.97092,4e-05,2.43334]
[1777638943912,42.27,77987.83,0.0,-0.97097,4e-05,2.43015]
[1777638945436,42.27,77987.57,0.0,-0.97098,4e-05,2.42937]
[1777638948214,42.26,77983.68,0.0,-0.97117,4e-05,2.41579]
[1777638951384,42.25,77984.87,0.0,-0.97113,4e-05,2.41841]
[1777638951578,42.25,77984.87,0.0,-0.97113,4e-05,2.41841]
[1777638951597,42.25,77986.89,0.0,-0.97106,4e-05,2.42351]
[1777638953837,42.25,77985.81,0.0,-0.97111,4e-05,2.42027]
[1777638953854,42.25,77980.1,0.0,-0.97136,4e-05,2.40232]
[1777638954256,42.25,77977.38,0.0,-0.97148,4e-05,2.39424]
[1777638956954,42.24,77976.53,0.0,-0.97153,4e-05,2.39086]
[1777638957077,42.24,77976.53,0.0,-0.97153,4e-05,2.39086]
[1777638957350,42.24,77976.53,0.0,-0.97153,4e-05,2.39086]
[1777638957452,42.24,77974.43,0.0,-0.97162,4e-05,2.38422]
[1777638961304,42.23,77976.42,0.0,-0.97156,4e-05,2.38849]
[1777638962295,42.23,77976.42,0.0,-0.97156,4e-05,2.38849]
[1777638962325,42.23,77976.42,0.0,-0.97156,4e-05,2.38849]
[1777638962543,42.23,77982.2,0.0,-0.97133,4e-05,2.40482]
[1777638963285,42.23,77982.2,0.0,-0.97133,4e-05,2.40482]
[1777638963324,42.23,77982.2,0.0,-0.97133,4e-05,2.40482]
[1777638964327,42.23,77987.31,0.0,-0.97112,4e-05,2.41963]
[1777638965335,42.22,77997.99,0.0,-0.97067,4e-05,2.45129]
[1777638966343,42.22,78016.33,0.0,-0.96988,4e-05,2.50664]
[1777638967350,42.22,78022.56,0.0,-0.96961,4e-05,2.5252]
[1777638969364,42.21,78029.4,0.0,-0.96932,4e-05,2.54509]
[1777638970371,42.21,78032.88,0.0,-0.96918,4e-05,2.55526]
[1777638971758,42.21,78032.88,0.0,-0.96918,4e-05,2.55526]
[1777638971806,42.17,78026.14,0.0,-0.96959,4e-05,2.5268]
[1777638972388,42.17,78022.71,0.0,-0.96974,4e-05,2.51621]
[1777638973394,42.17,78014.97,0.0,-0.97009,4e-05,2.49179]
[1777638974406,42.17,78000.49,0.0,-0.97073,4e-05,2.44713]
[1777638975413,42.16,77991.84,0.0,-0.97111,4e-05,2.42052]
[1777638976420,42.16,77991.04,0.0,-0.97115,4e-05,2.41761]
[1777638977673,42.16,77991.04,0.0,-0.97115,4e-05,2.41761]
[1777638977832,42.16,77991.04,0.0,-0.97115,4e-05,2.41761]
[1777638977933,42.16,77990.51,0.0,-0.97118,4e-05,2.41511]
[1777638978902,42.16,77990.51,0.0,-0.97118,4e-05,2.41511]
[1777638978940,42.16,77989.07,0.0,-0.97125,4e-05,2.41035]
[1777638979076,42.16,77989.07,0.0,-0.97125,4e-05,2.41035]
[1777638980052,42.16,77989.07,0.0,-0.97125,4e-05,2.41035]
[1777638979493,42.16,77992.57,0.0,-0.9711,4e-05,2.42083]
[1777638980499,42.15,78013.83,0.0,-0.97019,4e-05,2.48476]
[1777638981507,42.15,78023.72,0.0,-0.96976,4e-05,2.51465]
[1777638982513,42.15,78018.62,0.0,-0.97,4e-05,2.4984]
[1777638983295,42.15,78018.62,0.0,-0.97,4e-05,2.4984]
[1777638983341,42.15,78018.62,0.0,-0.97,4e-05,2.4984]
[1777638983520,42.15,78025.98,0.0,-0.96968,4e-05,2.52043]
[1777638984527,42.14,78032.65,0.0,-0.96939,4e-05,2.5405]
[1777638985534,42.14,78041.01,0.0,-0.96903,5e-05,2.56592]
[1777638986541,42.14,78036.05,0.0,-0.96926,4e-05,2.54978]
[1777638987535,42.14,78036.05,0.0,-0.96926,4e-05,2.54978]
[1777638987856,42.14,78036.05,0.0,-0.96926,4e-05,2.54978]
[1777638987892,42.13,78027.92,0.0,-0.96964,4e-05,2.52318]
[1777638988555,42.13,78025.88,0.0,-0.96974,4e-05,2.51625]
[1777638989130,42.13,78025.88,0.0,-0.96974,4e-05,2.51625]
[1777638989327,42.13,78025.88,0.0,-0.96974,4e-05,2.51625]
[1777638991599,42.12,78026.22,0.0,-0.96974,4e-05,2.51605]
[1777638991697,42.12,78027.55,0.0,-0.96975,4e-05,2.5146]
[1777638993590,42.11,78033.47,0.0,-0.96951,4e-05,2.53166]
[1777638994624,42.11,78033.47,0.0,-0.96951,4e-05,2.53166]
[1777638994632,42.11,78033.47,0.0,-0.96951,4e-05,2.53166]
[1777638994828,42.11,78033.47,0.0,-0.96951,4e-05,2.53166]
[1777638994929,42.11,78038.28,0.0,-0.9693,4e-05,2.54595]
[1777638995604,42.11,78041.74,0.0,-0.96915,5e-05,2.55606]
[1777638996611,42.1,78040.07,0.0,-0.96924,4e-05,2.55015]
[1777638998625,42.1,78038.46,0.0,-0.96933,4e-05,2.54378]
[1777639000152,42.09,78037.06,0.0,-0.9694,4e-05,2.53876]
[1777639000639,42.09,78043.77,0.0,-0.96911,5e-05,2.55901]
[1777639001596,42.09,78043.77,0.0,-0.96911,5e-05,2.55901]
[1777639001828,42.09,78043.77,0.0,-0.96911,5e-05,2.55901]
[1777639001887,42.09,78047.07,0.0,-0.96897,5e-05,2.56865]
[1777639005652,42.08,78047.25,0.0,-0.969,5e-05,2.56709]
[1777639005825,42.08,78047.25,0.0,-0.969,5e-05,2.56709]
[1777639006226,42.07,78046.8,0.0,-0.96903,5e-05,2.56498]
[1777639006327,42.07,78046.8,0.0,-0.96903,5e-05,2.56498]
[1777639006683,42.07,78051.06,0.0,-0.96884,5e-05,2.57764]
[1777639008697,42.03,78061.11,0.0,-0.9685,5e-05,2.60145]
[1777639009704,42.03,78070.7,0.0,-0.96807,5e-05,2.63119]
[1777639010711,42.03,78078.73,0.0,-0.96769,5e-05,2.65699]
[1777639011309,42.03,78078.73,0.0,-0.96769,5e-05,2.65699]
[1777639011718,42.03,78080.63,0.0,-0.9676,5e-05,2.66315]
[1777639012725,42.03,78091.8,0.0,-0.96707,5e-05,2.69931]
[1777639013732,42.03,78104.1,0.0,-0.96649,5e-05,2.73947]
[1777639014739,42.03,78111.09,0.0,-0.96616,5e-05,2.76158]
[1777639016663,42.03,78112.53,0.0,-0.96609,5e-05,2.76621]
[1777639016825,42.03,78112.53,0.0,-0.96609,5e-05,2.76621]
[1777639016926,42.03,78110.97,0.0,-0.96617,5e-05,2.76092]
[1777639017760,42.03,78108.44,0.0,-0.96629,5e-05,2.75245]
[1777639018767,42.02,78105.11,0.0,-0.96647,5e-05,2.74039]
[1777639019774,42.02,78101.56,0.0,-0.96664,5e-05,2.72866]
[1777639021788,42.02,78105.45,0.0,-0.96646,5e-05,2.74127]
[1777639022310,42.02,78105.45,0.0,-0.96646,5e-05,2.74127]
[1777639022795,42.02,78108.48,0.0,-0.96631,5e-05,2.75115]
[1777639024698,42.01,78107.07,0.0,-0.9664,5e-05,2.74543]
[1777639024830,42.01,78107.07,0.0,-0.9664,5e-05,2.74543]
[1777639024974,42.01,78108.07,0.0,-0.96635,5e-05,2.74862]
[1777639026824,42.01,78114.77,0.0,-0.96604,5e-05,2.76972]
[1777639027947,42.01,78114.77,0.0,-0.96604,5e-05,2.76972]
[1777639028074,42.0,78115.57,0.0,-0.96602,5e-05,2.77127]
[1777639028793,42.0,78115.57,0.0,-0.96602,5e-05,2.77127]
[1777639028825,42.0,78115.57,0.0,-0.96602,5e-05,2.77127]
[1777639028926,41.91,78113.09,0.0,-0.96644,5e-05,2.74257]
[1777639031858,41.78,78117.69,0.0,-0.96665,5e-05,2.7288]
[1777639032959,41.78,78117.69,0.0,-0.96665,5e-05,2.7288]
[1777639033074,41.74,78117.93,0.0,-0.96678,5e-05,2.7201]
[1777639033874,41.7,78121.91,0.0,-0.96673,5e-05,2.72389]
[1777639034879,41.69,78128.66,0.0,-0.96641,5e-05,2.74526]
[1777639035890,41.69,78138.67,0.0,-0.96594,5e-05,2.7776]
[1777639036123,41.69,78138.67,0.0,-0.96594,5e-05,2.7776]
[1777639036895,41.68,78139.48,0.0,-0.96591,5e-05,2.77927]
[1777639037902,41.68,78135.76,0.0,-0.96611,5e-05,2.76582]
[1777639038909,41.67,78132.17,0.0,-0.9663,5e-05,2.75286]
[1777639039916,41.67,78137.93,0.0,-0.96603,5e-05,2.77106]
[1777639040156,41.67,78137.93,0.0,-0.96603,5e-05,2.77106]
[1777639041774,41.67,78136.82,0.0,-0.9661,5e-05,2.76634]
[1777639041825,41.67,78136.82,0.0,-0.9661,5e-05,2.76634]
[1777639041929,41.66,78139.04,0.0,-0.96601,5e-05,2.77275]
[1777639042937,41.66,78143.65,0.0,-0.9658,5e-05,2.78716]
[1777639044364,41.65,78143.53,0.0,-0.96582,5e-05,2.78572]
[1777639044951,41.65,78149.92,0.0,-0.96552,5e-05,2.80616]
[1777639045958,41.6,78154.88,0.0,-0.96543,5e-05,2.81225]
[1777639046967,41.55,78152.56,0.0,-0.9657,5e-05,2.79372]
[1777639047398,41.55,78152.56,0.0,-0.9657,5e-05,2.79372]
[1777639047973,41.51,78131.91,0.0,-0.96687,5e-05,2.71459]
[1777639048274,41.51,78131.91,0.0,-0.96687,5e-05,2.71459]
[1777639048981,41.5,78115.93,0.0,-0.96765,5e-05,2.66127]
[1777639049987,41.5,78112.26,0.0,-0.96783,5e-05,2.64852]
[1777639050994,41.5,78114.69,0.0,-0.96773,5e-05,2.65563]
[1777639052001,41.49,78111.72,0.0,-0.96794,5e-05,2.64011]
[1777639053008,41.46,78110.32,0.0,-0.96812,5e-05,2.62788]
[1777639053068,41.46,78110.32,0.0,-0.96812,5e-05,2.62788]
[1777639053074,41.46,78110.32,0.0,-0.96812,5e-05,2.62788]
[1777639055022,41.45,78104.57,0.0,-0.96841,5e-05,2.60783]
[1777639055503,41.45,78104.57,0.0,-0.96841,5e-05,2.60783]
[1777639056029,41.42,78087.73,0.0,-0.96929,5e-05,2.54695]
[1777639057036,41.39,78075.57,0.0,-0.96993,4e-05,2.50259]
[1777639058042,41.36,78061.15,0.0,-0.97065,4e-05,2.45248]
[1777639058862,41.36,78061.15,0.0,-0.97065,4e-05,2.45248]
[1777639059049,41.36,78053.13,0.0,-0.97101,4e-05,2.42737]
[1777639059580,41.36,78053.13,0.0,-0.97101,4e-05,2.42737]
[1777639060057,41.36,78054.49,0.0,-0.97095,4e-05,2.43113]
[1777639061063,41.36,78057.33,0.0,-0.97084,4e-05,2.43944]
[1777639062071,41.36,78065.56,0.0,-0.97048,4e-05,2.4644]
[1777639063078,41.35,78070.15,0.0,-0.97028,4e-05,2.47817]
[1777639064505,41.35,78070.15,0.0,-0.97028,4e-05,2.47817]
[1777639064575,41.35,78070.15,0.0,-0.97028,4e-05,2.47817]
[1777639064627,41.35,78073.63,0.0,-0.97013,4e-05,2.48851]
[1777639065092,41.35,78070.71,0.0,-0.97027,4e-05,2.47891]
[1777639066099,41.35,78073.42,0.0,-0.97016,4e-05,2.48685]
[1777639068113,41.34,78074.63,0.0,-0.97012,4e-05,2.48961]
[1777639070010,41.34,78074.63,0.0,-0.97012,4e-05,2.48961]
[1777639070042,41.32,78072.82,0.0,-0.97028,4e-05,2.47854]
[1777639070127,41.32,78067.76,0.0,-0.9705,4e-05,2.46283]
[1777639072078,41.32,78067.4,0.0,-0.97053,4e-05,2.46125]
[1777639072326,41.32,78067.4,0.0,-0.97053,4e-05,2.46125]
[1777639073723,41.31,78067.01,0.0,-0.97055,4e-05,2.45959]
[1777639073829,41.31,78067.01,0.0,-0.97055,4e-05,2.45959]
[1777639073868,41.31,78064.69,0.0,-0.97066,4e-05,2.45152]
[1777639075521,41.31,78064.17,0.0,-0.97069,4e-05,2.44992]
[1777639075575,41.31,78064.17,0.0,-0.97069,4e-05,2.44992]
[1777639077586,41.31,78064.74,0.0,-0.97067,4e-05,2.4508]
[1777639077648,41.3,78066.84,0.0,-0.97059,4e-05,2.45685]
[1777639078632,41.3,78066.84,0.0,-0.97059,4e-05,2.45685]
[1777639078825,41.3,78066.84,0.0,-0.97059,4e-05,2.45685]
[1777639081015,41.3,78068.91,0.0,-0.97051,4e-05,2.46234]
[1777639081081,41.3,78068.91,0.0,-0.97051,4e-05,2.46234]
[1777639081204,41.29,78083.81,0.0,-0.96986,5e-05,2.50789]
[1777639082211,41.29,78087.48,0.0,-0.9697,5e-05,2.51889]
[1777639083218,41.29,78083.33,0.0,-0.9699,5e-05,2.50527]
[1777639084225,41.29,78072.65,0.0,-0.97038,4e-05,2.47138]
[1777639085231,41.28,78063.87,0.0,-0.97078,4e-05,2.44372]
[1777639086239,41.28,78056.7,0.0,-0.9711,4e-05,2.42126]
[1777639088252,41.28,78058.2,0.0,-0.97104,4e-05,2.42507]
[1777639089451,41.28,78058.2,0.0,-0.97104,4e-05,2.42507]
[1777639089581,41.28,78058.2,0.0,-0.97104,4e-05,2.42507]
[1777639089664,41.28,78058.03,0.0,-0.97106,4e-05,2.42414]
[1777639090267,41.28,78055.69,0.0,-0.97116,4e-05,2.41658]
[1777639092189,41.27,78053.51,0.0,-0.97126,4e-05,2.40953]
[1777639092324,41.27,78053.51,0.0,-0.97126,4e-05,2.40953]
[1777639092426,41.27,78050.81,0.0,-0.97139,4e-05,2.40093]
[1777639093340,41.27,78050.81,0.0,-0.97139,4e-05,2.40093]
[1777639093595,41.27,78050.81,0.0,-0.97139,4e-05,2.40093]
[1777639094295,41.27,78045.81,0.0,-0.97161,4e-05,2.38503]
[1777639096868,41.27,78043.99,0.0,-0.97169,4e-05,2.37919]
[1777639097081,41.27,78043.99,0.0,-0.97169,4e-05,2.37919]
[1777639098539,41.26,78044.76,0.0,-0.97167,4e-05,2.38088]
[1777639098577,41.26,78044.76,0.0,-0.97167,4e-05,2.38088]
[1777639098640,41.26,78044.6,0.0,-0.97168,4e-05,2.38007]
[1777639100211,41.26,78044.59,0.0,-0.97169,4e-05,2.37972]
[1777639100327,41.26,78044.59,0.0,-0.97169,4e-05,2.37972]
[1777639105372,41.25,78053.9,0.0,-0.97131,4e-05,2.40609]
[1777639106379,41.25,78059.69,0.0,-0.97107,4e-05,2.42344]
[1777639107449,41.25,78059.69,0.0,-0.97107,4e-05,2.42344]
[1777639107580,41.25,78059.69,0.0,-0.97107,4e-05,2.42344]
[1777639107638,41.25,78059.69,0.0,-0.97107,4e-05,2.42344]
[1777639107832,41.25,78059.69,0.0,-0.97107,4e-05,2.42344]
[1777639107848,41.25,78063.01,0.0,-0.97093,4e-05,2.43283]
[1777639108393,41.25,78067.09,0.0,-0.97075,4e-05,2.44541]
[1777639109599,41.25,78067.09,0.0,-0.97075,4e-05,2.44541]
[1777639109826,41.25,78067.09,0.0,-0.97075,4e-05,2.44541]
[1777639111083,41.21,78068.9,0.0,-0.9708,4e-05,2.4425]
[1777639111115,41.19,78070.57,0.0,-0.97084,4e-05,2.43856]
[1777639111328,41.19,78070.57,0.0,-0.97084,4e-05,2.43856]
[1777639113431,41.15,78074.49,0.0,-0.97078,4e-05,2.44253]
[1777639114435,41.13,78082.87,0.0,-0.97047,4e-05,2.46442]
[1777639115442,41.11,78094.03,0.0,-0.97004,5e-05,2.49484]
[1777639116449,41.09,78094.07,0.0,-0.97011,4e-05,2.48999]
[1777639118140,41.06,78093.9,0.0,-0.97019,4e-05,2.48458]
[1777639118332,41.06,78093.9,0.0,-0.97019,4e-05,2.48458]
[1777639119341,41.06,78093.66,0.0,-0.9702,4e-05,2.48335]
[1777639119470,41.06,78092.2,0.0,-0.97028,4e-05,2.47829]
[1777639121505,41.06,78092.42,0.0,-0.97027,4e-05,2.47851]
[1777639121576,41.06,78092.42,0.0,-0.97027,4e-05,2.47851]
[1777639121916,41.06,78092.42,0.0,-0.97027,4e-05,2.47851]
[1777639122078,41.06,78092.42,0.0,-0.97027,4e-05,2.47851]
[1777639122138,41.01,78089.33,0.0,-0.97054,4e-05,2.45972]
[1777639122491,41.01,78084.4,0.0,-0.97076,4e-05,2.44438]
[1777639123327,41.01,78084.4,0.0,-0.97076,4e-05,2.44438]
[1777639123498,41.01,78078.62,0.0,-0.97102,4e-05,2.42608]
[1777639124459,41.01,78078.62,0.0,-0.97102,4e-05,2.42608]
[1777639124577,41.01,78078.62,0.0,-0.97102,4e-05,2.42608]
[1777639125086,41.01,78078.62,0.0,-0.97102,4e-05,2.42608]
[1777639125331,41.0,78076.73,0.0,-0.97116,4e-05,2.41646]
[1777639127048,40.98,78075.97,0.0,-0.97124,4e-05,2.4105]
[1777639127074,40.98,78075.97,0.0,-0.97124,4e-05,2.4105]
[1777639127428,40.95,78075.45,0.0,-0.97137,4e-05,2.40194]
[1777639127574,40.95,78075.45,0.0,-0.97137,4e-05,2.40194]
[1777639128533,40.93,78068.93,0.0,-0.9717,4e-05,2.37868]
[1777639129540,40.92,78063.53,0.0,-0.97198,4e-05,2.35902]
[1777639130547,40.91,78057.48,0.0,-0.97224,4e-05,2.34044]
[1777639131554,40.91,78054.29,0.0,-0.97238,4e-05,2.33057]
[1777639132561,40.91,78049.47,0.0,-0.97258,4e-05,2.31588]
[1777639133569,40.91,78053.82,0.0,-0.9724,4e-05,2.32871]
[1777639134843,40.91,78053.82,0.0,-0.9724,4e-05,2.32871]
[1777639135078,40.91,78053.82,0.0,-0.9724,4e-05,2.32871]
[1777639136297,40.91,78054.15,0.0,-0.97239,4e-05,2.3293]
[1777639136325,40.91,78054.15,0.0,-0.97239,4e-05,2.3293]
[1777639137603,40.91,78050.57,0.0,-0.97255,4e-05,2.31813]
[1777639138332,40.91,78050.57,0.0,-0.97255,4e-05,2.31813]
[1777639138431,40.91,78050.57,0.0,-0.97255,4e-05,2.31813]
[1777639138574,40.91,78050.57,0.0,-0.97255,4e-05,2.31813]
[1777639138892,40.91,78050.57,0.0,-0.97255,4e-05,2.31813]
[1777639139078,40.91,78050.57,0.0,-0.97255,4e-05,2.31813]
[1777639139102,40.9,78050.78,0.0,-0.97255,4e-05,2.31836]
[1777639140623,40.9,78045.78,0.0,-0.97276,4e-05,2.30323]
[1777639141630,40.9,78038.17,0.0,-0.97308,4e-05,2.28044]
[1777639143644,40.9,78033.64,0.0,-0.97327,4e-05,2.26677]
[1777639144649,40.9,78033.64,0.0,-0.97327,4e-05,2.26677]
[1777639144827,40.9,78033.64,0.0,-0.97327,4e-05,2.26677]
[1777639146665,40.9,78031.27,0.0,-0.97337,4e-05,2.25947]
[1777639147558,40.9,78031.27,0.0,-0.97337,4e-05,2.25947]
[1777639147577,40.9,78031.27,0.0,-0.97337,4e-05,2.25947]
[1777639147672,40.9,78028.72,0.0,-0.97348,4e-05,2.25188]
[1777639149038,40.9,78028.72,0.0,-0.97348,4e-05,2.25188]
[1777639149075,40.9,78028.72,0.0,-0.97348,4e-05,2.25188]
[1777639149686,40.9,78024.5,0.0,-0.97365,4e-05,2.23935]
[1777639150331,40.9,78024.5,0.0,-0.97365,4e-05,2.23935]
[1777639150585,40.9,78024.5,0.0,-0.97365,4e-05,2.23935]
[1777639150693,40.9,78019.46,0.0,-0.97386,4e-05,2.22459]
[1777639151700,40.9,78017.1,0.0,-0.97396,4e-05,2.21768]
[1777639152707,40.9,78007.14,0.0,-0.97436,4e-05,2.18889]
[1777639153714,40.9,78001.21,0.0,-0.97459,4e-05,2.17188]
[1777639154229,40.9,78001.21,0.0,-0.97459,4e-05,2.17188]
[1777639154324,40.9,78001.21,0.0,-0.97459,4e-05,2.17188]
[1777639154721,40.9,77998.14,0.0,-0.97471,4e-05,2.16314]
[1777639155728,40.9,78002.24,0.0,-0.97455,4e-05,2.1749]
[1777639156735,40.9,78015.79,0.0,-0.97401,4e-05,2.21397]
[1777639157742,40.9,78014.68,0.0,-0.97405,4e-05,2.21078]
[1777639159028,40.9,78014.68,0.0,-0.97405,4e-05,2.21078]
[1777639159075,40.9,78014.68,0.0,-0.97405,4e-05,2.21078]
[1777639159730,40.9,78014.23,0.0,-0.97407,4e-05,2.20946]
[1777639159828,40.9,78014.23,0.0,-0.97407,4e-05,2.20946]
[1777639161365,40.9,78015.0,0.0,-0.97404,4e-05,2.21167]
[1777639161580,40.9,78015.0,0.0,-0.97404,4e-05,2.21167]
[1777639161770,40.9,78015.88,0.0,-0.974,4e-05,2.2142]
[1777639165798,40.9,78022.18,0.0,-0.97375,4e-05,2.23242]
[1777639167560,40.9,78022.68,0.0,-0.97373,4e-05,2.23382]
[1777639167579,40.9,78022.68,0.0,-0.97373,4e-05,2.23382]
[1777639172020,40.9,78024.65,0.0,-0.97366,4e-05,2.23931]
[1777639172075,40.9,78024.65,0.0,-0.97366,4e-05,2.23931]
[1777639172110,40.9,78025.31,0.0,-0.97368,4e-05,2.23655]
[1777639176062,40.9,78024.97,0.0,-0.9737,4e-05,2.23537]
[1777639176075,40.9,78024.97,0.0,-0.9737,4e-05,2.23537]
[1777639176681,40.89,78025.04,0.0,-0.9737,4e-05,2.23551]
[1777639176830,40.89,78025.04,0.0,-0.9737,4e-05,2.23551]
[1777639176875,40.89,78023.7,0.0,-0.97375,4e-05,2.23154]
[1777639177224,40.89,78023.7,0.0,-0.97375,4e-05,2.23154]
[1777639177326,40.89,78023.7,0.0,-0.97375,4e-05,2.23154]
[1777639182917,40.89,78023.15,0.0,-0.97378,4e-05,2.22959]
[1777639183495,40.89,78023.15,0.0,-0.97378,4e-05,2.22959]
[1777639183580,40.89,78023.15,0.0,-0.97378,4e-05,2.22959]
[1777639184930,40.89,78019.08,0.0,-0.97394,4e-05,2.21765]
[1777639185457,40.89,78019.08,0.0,-0.97394,4e-05,2.21765]
[1777639185577,40.89,78019.08,0.0,-0.97394,4e-05,2.21765]
[1777639185938,40.89,78017.11,0.0,-0.97402,4e-05,2.2119]
[1777639186945,40.89,78019.39,0.0,-0.97393,4e-05,2.21848]
[1777639187360,40.89,78019.39,0.0,-0.97393,4e-05,2.21848]
[1777639187574,40.89,78019.39,0.0,-0.97393,4e-05,2.21848]
[1777639192139,40.89,78018.72,0.0,-0.97396,4e-05,2.21639]
[1777639192185,40.89,78015.92,0.0,-0.97408,4e-05,2.20824]
[1777639192332,40.89,78015.92,0.0,-0.97408,4e-05,2.20824]
[1777639192413,40.89,78015.92,0.0,-0.97408,4e-05,2.20824]
[1777639192575,40.89,78015.92,0.0,-0.97408,4e-05,2.20824]
[1777639192987,40.89,78011.34,0.0,-0.97426,4e-05,2.195]
[1777639193431,40.89,78011.34,0.0,-0.97426,4e-05,2.195]
[1777639193579,40.89,78011.34,0.0,-0.97426,4e-05,2.195]
[1777639193994,40.89,78014.74,0.0,-0.97412,4e-05,2.20481]
[1777639198043,40.89,78016.11,0.0,-0.97407,4e-05,2.20869]
[1777639198108,40.89,78016.11,0.0,-0.97407,4e-05,2.20869]
[1777639198180,40.89,78023.5,0.0,-0.97377,4e-05,2.23013]
[1777639200758,40.89,78021.82,0.0,-0.97384,4e-05,2.22511]
[1777639200830,40.89,78021.82,0.0,-0.97384,4e-05,2.22511]
[1777639201045,40.89,78023.96,0.0,-0.97375,4e-05,2.23129]
[1777639202043,40.89,78023.96,0.0,-0.97375,4e-05,2.23129]
[1777639202077,40.89,78023.96,0.0,-0.97375,4e-05,2.23129]
[1777639202357,40.89,78025.97,0.0,-0.97367,4e-05,2.23709]
[1777639202582,40.89,78025.97,0.0,-0.97367,4e-05,2.23709]
[1777639203058,40.89,78029.39,0.0,-0.97354,4e-05,2.24702]
[1777639207252,40.89,78029.53,0.0,-0.97353,4e-05,2.24708]
[1777639207325,40.89,78029.53,0.0,-0.97353,4e-05,2.24708]
[1777639210539,40.89,78030.44,0.0,-0.9735,4e-05,2.24947]
[1777639210577,40.89,78030.44,0.0,-0.9735,4e-05,2.24947]
[1777639211117,40.89,78033.25,0.0,-0.97339,4e-05,2.25763]
[1777639211457,40.89,78033.25,0.0,-0.97339,4e-05,2.25763]
[1777639211575,40.89,78033.25,0.0,-0.97339,4e-05,2.25763]
[1777639220182,40.88,78035.61,0.0,-0.9733,4e-05,2.26361]
[1777639220572,40.88,78035.61,0.0,-0.9733,4e-05,2.26361]
[1777639221191,40.88,78039.82,0.0,-0.97313,4e-05,2.27592]
[1777639222196,40.88,78044.54,0.0,-0.97294,4e-05,2.28977]
[1777639223800,40.88,78045.13,0.0,-0.97292,4e-05,2.29136]
[1777639225217,40.88,78041.26,0.0,-0.97308,4e-05,2.27953]
[1777639228780,40.88,78040.34,0.0,-0.97312,4e-05,2.27652]
[1777639228832,40.88,78064.15,0.0,-0.97212,4e-05,2.34762]
[1777639229250,40.88,78083.82,0.0,-0.97127,4e-05,2.40769]
[1777639230257,40.87,78087.84,0.0,-0.9711,4e-05,2.41973]
[1777639232003,40.87,78087.84,0.0,-0.9711,4e-05,2.41973]
[1777639232027,40.87,78088.76,0.0,-0.97113,4e-05,2.41698]
[1777639232368,40.87,78109.86,0.0,-0.97019,5e-05,2.48284]
[1777639233279,40.87,78127.25,0.0,-0.9694,5e-05,2.53758]
[1777639234285,40.86,78125.61,0.0,-0.96948,5e-05,2.53175]
[1777639239322,40.87,78127.15,0.0,-0.96939,5e-05,2.53829]
[1777639242343,40.88,78124.11,0.0,-0.96952,5e-05,2.52954]
[1777639244358,40.87,78117.85,0.0,-0.96982,5e-05,2.5085]
[1777639246371,40.87,78113.07,0.0,-0.97005,5e-05,2.49232]
[1777639249510,40.86,78111.74,0.0,-0.97013,5e-05,2.48715]
[1777639249575,40.86,78111.74,0.0,-0.97013,5e-05,2.48715]
[1777639249611,40.86,78107.56,0.0,-0.97032,4e-05,2.47351]
[1777639252413,40.85,78105.32,0.0,-0.97044,4e-05,2.46512]
[1777639253298,40.85,78105.32,0.0,-0.97044,4e-05,2.46512]
[1777639253325,40.85,78105.32,0.0,-0.97044,4e-05,2.46512]
[1777639253420,40.85,78105.25,0.0,-0.97045,4e-05,2.46446]
[1777639254427,40.85,78099.8,0.0,-0.9707,4e-05,2.44696]
[1777639255434,40.85,78092.02,0.0,-0.97105,4e-05,2.42236]
[1777639256441,40.85,78089.96,0.0,-0.97115,4e-05,2.41561]
[1777639258455,40.84,78084.5,0.0,-0.9714,4e-05,2.39805]
[1777639259462,40.84,78081.49,0.0,-0.97153,4e-05,2.38848]
[1777639260469,40.84,78086.8,0.0,-0.97131,4e-05,2.40449]
[1777639262015,40.84,78086.8,0.0,-0.97131,4e-05,2.40449]
[1777639262076,40.84,78086.8,0.0,-0.97131,4e-05,2.40449]
[1777639265503,40.83,78088.59,0.0,-0.97125,4e-05,2.40869]
[1777639265579,40.83,78088.59,0.0,-0.97125,4e-05,2.40869]
[1777639265668,40.83,78091.03,0.0,-0.97114,4e-05,2.41589]
[1777639266511,40.83,78093.65,0.0,-0.97103,4e-05,2.42365]
[1777639269331,40.83,78092.54,0.0,-0.97109,4e-05,2.41947]
[1777639269583,40.83,78092.54,0.0,-0.97109,4e-05,2.41947]
[1777639269677,40.83,78089.33,0.0,-0.97124,4e-05,2.40918]
[1777639270539,40.82,78080.98,0.0,-0.97161,4e-05,2.38316]
[1777639271547,40.82,78076.43,0.0,-0.97181,4e-05,2.36895]
[1777639272769,40.82,78076.43,0.0,-0.97181,4e-05,2.36895]
[1777639272826,40.82,78076.43,0.0,-0.97181,4e-05,2.36895]
[1777639272870,40.82,78072.85,0.0,-0.97197,4e-05,2.35777]
[1777639275605,40.82,78072.27,0.0,-0.972,4e-05,2.3555]
[1777639275836,40.82,78072.27,0.0,-0.972,4e-05,2.3555]
[1777639275929,40.82,78071.96,0.0,-0.97202,4e-05,2.35431]
[1777639276582,40.82,78066.7,0.0,-0.97225,4e-05,2.33812]
[1777639277589,40.82,78061.26,0.0,-0.97248,4e-05,2.32151]
[1777639279603,40.81,78057.38,0.0,-0.97265,4e-05,2.30948]
[1777639280610,40.81,78053.53,0.0,-0.97281,4e-05,2.2978]
[1777639283283,40.81,78052.72,0.0,-0.97285,4e-05,2.29523]
[1777639283326,40.81,78051.29,0.0,-0.97291,4e-05,2.29083]
[1777639286652,40.81,78047.33,0.0,-0.97308,4e-05,2.27852]
[1777639287659,40.81,78043.46,0.0,-0.97325,4e-05,2.26694]
[1777639289673,40.81,78038.77,0.0,-0.97344,4e-05,2.25292]
[1777639290680,40.81,78036.02,0.0,-0.97356,4e-05,2.24476]
[1777639291990,40.81,78036.02,0.0,-0.97356,4e-05,2.24476]
[1777639292076,40.81,78036.02,0.0,-0.97356,4e-05,2.24476]
[1777639296040,40.81,78033.81,0.0,-0.9737,4e-05,2.23345]
[1777639296074,40.81,78033.81,0.0,-0.9737,4e-05,2.23345]
[1777639297729,40.81,78036.26,0.0,-0.9736,4e-05,2.24048]
[1777639299743,40.8,78032.49,0.0,-0.97376,4e-05,2.22935]
[1777639301085,40.8,78032.49,0.0,-0.97376,4e-05,2.22935]
[1777639301186,40.8,78027.86,0.0,-0.97395,4e-05,2.21576]
[1777639301329,40.8,78027.86,0.0,-0.97395,4e-05,2.21576]
[1777639301758,40.8,78017.9,0.0,-0.97435,4e-05,2.18693]
[1777639302765,40.8,78014.5,0.0,-0.97448,4e-05,2.17714]
[1777639303772,40.8,78013.46,0.0,-0.97452,4e-05,2.17418]
[1777639306107,40.8,78013.07,0.0,-0.97454,4e-05,2.17311]
[1777639306143,40.81,78013.05,0.0,-0.97454,4e-05,2.17316]
[1777639306334,40.81,78013.05,0.0,-0.97454,4e-05,2.17316]
[1777639307799,40.81,78005.7,0.0,-0.97483,4e-05,2.15221]
[1777639308807,40.81,77997.32,0.0,-0.97516,4e-05,2.12851]
[1777639310007,40.81,77994.17,0.0,-0.97528,4e-05,2.11984]
[1777639310821,40.81,77983.93,0.0,-0.97567,4e-05,2.09116]
[1777639311828,40.81,77987.44,0.0,-0.97553,4e-05,2.10109]
[1777639312835,40.81,77984.1,0.0,-0.97566,4e-05,2.09195]
[1777639316251,40.81,77982.71,0.0,-0.97571,4e-05,2.08843]
[1777639316331,40.81,77982.71,0.0,-0.97571,4e-05,2.08843]
[1777639320891,40.82,77967.62,0.0,-0.97626,4e-05,2.04784]
[1777639322905,40.82,77965.61,0.0,-0.97633,4e-05,2.04276]
[1777639323592,40.82,77965.61,0.0,-0.97633,4e-05,2.04276]
[1777639324483,40.82,77964.17,0.0,-0.97639,4e-05,2.03882]
[1777639329960,40.82,77964.6,0.0,-0.97636,4e-05,2.04077]
[1777639330998,40.82,77964.6,0.0,-0.97636,4e-05,2.04077]
[1777639331079,40.82,77964.6,0.0,-0.97636,4e-05,2.04077]
[1777639331091,40.82,77974.76,0.0,-0.97598,4e-05,2.06871]
[1777639331972,40.82,77980.26,0.0,-0.97577,4e-05,2.08395]
[1777639332980,40.82,77986.12,0.0,-0.97554,4e-05,2.10029]
[1777639333986,40.82,77989.6,0.0,-0.97541,4e-05,2.11003]
[1777639334388,40.82,77989.6,0.0,-0.97541,4e-05,2.11003]
[1777639334522,40.82,77989.6,0.0,-0.97541,4e-05,2.11003]
[1777639336000,40.82,77986.76,0.0,-0.97552,4e-05,2.10207]
[1777639339021,40.82,77994.07,0.0,-0.97524,4e-05,2.12259]
[1777639340028,40.82,77991.26,0.0,-0.97535,4e-05,2.11469]
[1777639340838,40.82,77991.26,0.0,-0.97535,4e-05,2.11469]
[1777639341074,40.82,77991.26,0.0,-0.97535,4e-05,2.11469]
[1777639344566,40.82,77990.05,0.0,-0.97539,4e-05,2.11129]
[1777639344577,40.82,77990.05,0.0,-0.97539,4e-05,2.11129]
[1777639345063,40.82,77989.01,0.0,-0.97543,4e-05,2.10837]
[1777639346553,40.82,77987.78,0.0,-0.97548,4e-05,2.10493]
[1777639346576,40.82,77987.78,0.0,-0.97548,4e-05,2.10493]
[1777639347077,40.82,77985.01,0.0,-0.97559,4e-05,2.09718]
[1777639349091,40.82,77980.98,0.0,-0.97574,4e-05,2.08596]
[1777639349448,40.82,77980.98,0.0,-0.97574,4e-05,2.08596]
[1777639349575,40.82,77980.98,0.0,-0.97574,4e-05,2.08596]
[1777639350099,40.82,77977.28,0.0,-0.97588,4e-05,2.07569]
[1777639351106,40.82,77978.61,0.0,-0.97588,4e-05,2.07494]
[1777639353683,40.82,77976.75,0.0,-0.97595,4e-05,2.06979]
[1777639353826,40.82,77976.75,0.0,-0.97595,4e-05,2.06979]
[1777639355177,40.82,77977.52,0.0,-0.97592,4e-05,2.07192]
[1777639355331,40.82,77977.52,0.0,-0.97592,4e-05,2.07192]
[1777639355182,40.82,77976.55,0.0,-0.97596,4e-05,2.06924]
[1777639356141,40.82,77973.48,0.0,-0.97607,4e-05,2.06076]
[1777639357148,40.82,77966.94,0.0,-0.97632,4e-05,2.04279]
[1777639357834,40.82,77966.94,0.0,-0.97632,4e-05,2.04279]
[1777639357952,40.82,77966.94,0.0,-0.97632,4e-05,2.04279]
[1777639360169,40.82,77963.29,0.0,-0.97646,4e-05,2.03281]
[1777639361529,40.82,77961.38,0.0,-0.97653,4e-05,2.02761]
[1777639361575,40.82,77961.38,0.0,-0.97653,4e-05,2.02761]
[1777639362183,40.82,77959.74,0.0,-0.97659,4e-05,2.02314]
[1777639363190,40.82,77955.44,0.0,-0.97675,4e-05,2.01147]
[1777639363700,40.82,77955.44,0.0,-0.97675,4e-05,2.01147]
[1777639363825,40.82,77955.44,0.0,-0.97675,4e-05,2.01147]
[1777639365204,40.82,77959.74,0.0,-0.97659,4e-05,2.02314]
[1777639366211,40.82,77966.58,0.0,-0.97633,4e-05,2.04181]
[1777639367899,40.82,77968.34,0.0,-0.97627,4e-05,2.04663]
[1777639368059,40.82,77968.34,0.0,-0.97627,4e-05,2.04663]
[1777639368516,40.82,77968.49,0.0,-0.97626,4e-05,2.04704]
[1777639368575,40.82,77968.49,0.0,-0.97626,4e-05,2.04704]
[1777639369232,40.82,77971.82,0.0,-0.97614,4e-05,2.05619]
[1777639371246,40.82,77978.01,0.0,-0.9759,4e-05,2.07328]
[1777639371402,40.82,77978.01,0.0,-0.9759,4e-05,2.07328]
[1777639371580,40.82,77978.01,0.0,-0.9759,4e-05,2.07328]
[1777639375273,40.82,77975.38,0.0,-0.976,4e-05,2.06601]
[1777639375995,40.82,77975.38,0.0,-0.976,4e-05,2.06601]
[1777639376073,40.82,77975.38,0.0,-0.976,4e-05,2.06601]
[1777639376281,40.82,77973.19,0.0,-0.97608,4e-05,2.05996]
[1777639377746,40.82,77971.18,0.0,-0.97616,4e-05,2.05443]
[1777639377829,40.82,77971.18,0.0,-0.97616,4e-05,2.05443]
[1777639378295,40.82,77970.89,0.0,-0.97617,4e-05,2.05363]
[1777639379717,40.82,77969.74,0.0,-0.97621,4e-05,2.05047]
[1777639379829,40.82,77969.74,0.0,-0.97621,4e-05,2.05047]
[1777639384337,40.82,77966.09,0.0,-0.97635,4e-05,2.04047]
[1777639386803,40.82,77966.75,0.0,-0.97633,4e-05,2.04227]
[1777639386831,40.82,77966.75,0.0,-0.97633,4e-05,2.04227]
[1777639387358,40.82,77972.62,0.0,-0.97611,4e-05,2.05839]
[1777639389972,40.82,77973.83,0.0,-0.97606,4e-05,2.06173]
[1777639390075,40.82,77973.83,0.0,-0.97606,4e-05,2.06173]
[1777639390378,40.82,77973.27,0.0,-0.97608,4e-05,2.06019]
[1777639393400,40.82,77970.82,0.0,-0.97617,4e-05,2.05344]
[1777639395731,40.82,77970.03,0.0,-0.9762,4e-05,2.05127]
[1777639395826,40.82,77970.03,0.0,-0.9762,4e-05,2.05127]
[1777639402682,40.82,77972.55,0.0,-0.97611,4e-05,2.0582]
[1777639402829,40.82,77972.55,0.0,-0.97611,4e-05,2.0582]
[1777639402929,40.82,77974.27,0.0,-0.97604,4e-05,2.06294]
[1777639406328,40.82,77973.4,0.0,-0.97608,4e-05,2.06054]
[1777639406492,40.82,77967.89,0.0,-0.97628,4e-05,2.0454]
[1777639407499,40.82,77963.94,0.0,-0.97643,4e-05,2.03459]
[1777639408510,40.82,77958.63,0.0,-0.97663,4e-05,2.02013]
[1777639409515,40.82,77950.65,0.0,-0.97692,4e-05,1.99853]
[1777639410522,40.82,77948.39,0.0,-0.977,4e-05,1.99245]
[1777639411528,40.82,77948.92,0.0,-0.97703,4e-05,1.98955]
[1777639412536,40.82,77945.57,0.0,-0.97715,4e-05,1.98057]
[1777639414027,40.82,77945.57,0.0,-0.97715,4e-05,1.98057]
[1777639414076,40.82,77945.57,0.0,-0.97715,4e-05,1.98057]
[1777639414583,40.82,77945.5,0.0,-0.97716,4e-05,1.98038]
[1777639414826,40.82,77945.5,0.0,-0.97716,4e-05,1.98038]
[1777639414927,40.82,77945.67,0.0,-0.97715,4e-05,1.98084]
[1777639415557,40.82,77943.51,0.0,-0.97723,4e-05,1.97506]
[1777639418861,40.82,77943.98,0.0,-0.97721,4e-05,1.97631]
[1777639419081,40.82,77943.98,0.0,-0.97721,4e-05,1.97631]
[1777639421599,40.82,77940.84,0.0,-0.97733,4e-05,1.96793]
[1777639424947,40.82,77938.83,0.0,-0.9774,4e-05,1.96258]
[1777639425074,40.82,77938.83,0.0,-0.9774,4e-05,1.96258]
[1777639425561,40.82,77937.95,0.0,-0.97743,4e-05,1.96024]
[1777639425575,40.82,77937.95,0.0,-0.97743,4e-05,1.96024]
[1777639425627,40.82,77938.96,0.0,-0.97739,4e-05,1.96293]
[1777639428648,40.82,77941.53,0.0,-0.9773,4e-05,1.96977]
[1777639432340,40.82,77941.42,0.0,-0.97731,4e-05,1.96948]
[1777639432575,40.82,77942.59,0.0,-0.97726,4e-05,1.9726]
[1777639435335,40.82,77941.95,0.0,-0.97729,4e-05,1.97089]
[1777639435420,40.82,77940.24,0.0,-0.97735,4e-05,1.96588]
[1777639435575,40.82,77940.24,0.0,-0.97735,4e-05,1.96588]
[1777639436561,40.82,77938.33,0.0,-0.97742,4e-05,1.9608]
[1777639436575,40.82,77938.33,0.0,-0.97742,4e-05,1.9608]
[1777639441739,40.82,77937.53,0.0,-0.97745,4e-05,1.95867]
[1777639442746,40.82,77939.68,0.0,-0.97737,4e-05,1.96439]
[1777639445370,40.82,77940.22,0.0,-0.97735,4e-05,1.96583]
[1777639445576,40.82,77940.95,0.0,-0.97733,4e-05,1.96777]
[1777639445923,40.82,77940.95,0.0,-0.97733,4e-05,1.96777]
[1777639446076,40.82,77940.95,0.0,-0.97733,4e-05,1.96777]
[1777639446176,40.82,77940.67,0.0,-0.97734,4e-05,1.96703]
[1777639452217,40.82,77941.33,0.0,-0.97731,4e-05,1.96878]
[1777639452819,40.82,77945.85,0.0,-0.97715,4e-05,1.98086]
[1777639453826,40.82,77948.64,0.0,-0.97705,4e-05,1.98834]
[1777639454654,40.82,77948.64,0.0,-0.97705,4e-05,1.98834]
[1777639454828,40.82,77948.64,0.0,-0.97705,4e-05,1.98834]
[1777639458862,40.82,77954.91,0.0,-0.97682,4e-05,2.00524]
[1777639461546,40.82,77953.58,0.0,-0.97687,4e-05,2.00164]
[1777639461580,40.82,77953.58,0.0,-0.97687,4e-05,2.00164]
[1777639462331,40.82,77953.58,0.0,-0.97687,4e-05,2.00164]
[1777639462360,40.82,77954.9,0.0,-0.97682,4e-05,2.00521]
[1777639462575,40.82,77954.9,0.0,-0.97682,4e-05,2.00521]
[1777639467925,40.82,77951.7,0.0,-0.97694,4e-05,1.99657]
[1777639468906,40.82,77951.7,0.0,-0.97694,4e-05,1.99657]
[1777639469076,40.82,77951.7,0.0,-0.97694,4e-05,1.99657]
[1777639470946,40.82,77955.46,0.0,-0.9768,4e-05,2.00672]
[1777639471953,40.82,77956.05,0.0,-0.97683,4e-05,2.00397]
[1777639476773,40.82,77954.16,0.0,-0.9769,4e-05,1.99887]
[1777639476827,40.82,77954.16,0.0,-0.9769,4e-05,1.99887]
[1777639477156,40.82,77954.16,0.0,-0.9769,4e-05,1.99887]
[1777639477325,40.82,77954.16,0.0,-0.9769,4e-05,1.99887]
[1777639477349,40.82,77953.11,0.0,-0.97693,4e-05,1.99604]
[1777639481018,40.82,77950.64,0.0,-0.97702,4e-05,1.98939]
[1777639482383,40.82,77950.64,0.0,-0.97702,4e-05,1.98939]
[1777639482428,40.82,77946.7,0.0,-0.97717,4e-05,1.97883]
[1777639482574,40.82,77946.7,0.0,-0.97717,4e-05,1.97883]
[1777639484039,40.82,77952.31,0.0,-0.97696,4e-05,1.99389]
[1777639486053,40.82,77947.0,0.0,-0.97716,4e-05,1.97963]
[1777639486648,40.82,77947.0,0.0,-0.97716,4e-05,1.97963]
[1777639487700,40.82,77947.05,0.0,-0.97715,4e-05,1.97976]
[1777639488066,40.82,77947.11,0.0,-0.97715,4e-05,1.97992]
[1777639488714,40.82,77947.11,0.0,-0.97715,4e-05,1.97992]
[1777639495117,40.82,77947.21,0.0,-0.97715,4e-05,1.98019]
[1777639500151,40.82,77946.15,0.0,-0.97719,4e-05,1.97736]
[1777639501158,40.82,77943.66,0.0,-0.97728,4e-05,1.9707]
[1777639502393,40.82,77943.66,0.0,-0.97728,4e-05,1.9707]
[1777639502575,40.82,77944.42,0.0,-0.97725,4e-05,1.97273]
[1777639504179,40.82,77938.69,0.0,-0.97746,4e-05,1.95747]
[1777639505634,40.82,77937.63,0.0,-0.97749,4e-05,1.95466]
[1777639505829,40.82,77937.63,0.0,-0.97749,4e-05,1.95466]
[1777639506193,40.82,77936.69,0.0,-0.97753,4e-05,1.95217]
[1777639511229,40.82,77938.51,0.0,-0.97746,4e-05,1.95699]
[1777639511761,40.82,77938.51,0.0,-0.97746,4e-05,1.95699]
[1777639511826,40.82,77938.51,0.0,-0.97746,4e-05,1.95699]
[1777639514250,40.82,77942.69,0.0,-0.97731,4e-05,1.96811]
[1777639514567,40.82,77942.69,0.0,-0.97731,4e-05,1.96811]
[1777639514575,40.82,77942.69,0.0,-0.97731,4e-05,1.96811]
[1777639515257,40.82,77946.04,0.0,-0.97719,4e-05,1.97706]
[1777639516264,40.82,77951.7,0.0,-0.97699,4e-05,1.99224]
[1777639517518,40.82,77951.7,0.0,-0.97699,4e-05,1.99224]
[1777639517575,40.82,77953.58,0.0,-0.97692,4e-05,1.99731]
[1777639523312,40.82,77953.72,0.0,-0.97691,4e-05,1.99768]
[1777639526333,40.82,77949.13,0.0,-0.97708,4e-05,1.98534]
[1777639528102,40.82,77948.84,0.0,-0.97709,4e-05,1.98456]
[1777639528324,40.82,77948.84,0.0,-0.97709,4e-05,1.98456]
[1777639529182,40.82,77948.35,0.0,-0.97711,4e-05,1.98325]
[1777639529332,40.82,77948.35,0.0,-0.97711,4e-05,1.98325]
[1777639529355,40.82,77948.67,0.0,-0.9771,4e-05,1.98411]
[1777639531369,40.82,77950.14,0.0,-0.97709,4e-05,1.98373]
[1777639533383,40.82,77947.98,0.0,-0.97717,4e-05,1.97794]
[1777639534389,40.82,77943.64,0.0,-0.97733,4e-05,1.96635]
[1777639534825,40.82,77943.64,0.0,-0.97733,4e-05,1.96635]
[1777639535074,40.82,77943.64,0.0,-0.97733,4e-05,1.96635]
[1777639538459,40.82,77940.85,0.0,-0.97743,4e-05,1.95892]
[1777639538576,40.82,77941.67,0.0,-0.9774,4e-05,1.96111]
[1777639538587,40.82,77941.67,0.0,-0.9774,4e-05,1.96111]
[1777639538828,40.82,77941.67,0.0,-0.9774,4e-05,1.96111]
[1777639539425,40.82,77947.9,0.0,-0.97717,4e-05,1.97773]
[1777639540432,40.82,77951.25,0.0,-0.97705,4e-05,1.98646]
[1777639545468,40.81,77952.17,0.0,-0.97703,4e-05,1.98813]
[1777639545587,40.81,77952.17,0.0,-0.97703,4e-05,1.98813]
[1777639545825,40.81,77952.17,0.0,-0.97703,4e-05,1.98813]
[1777639551467,40.81,77951.74,0.0,-0.97706,4e-05,1.98592]
[1777639551577,40.81,77951.74,0.0,-0.97706,4e-05,1.98592]
[1777639551510,40.81,77953.47,0.0,-0.977,4e-05,1.99064]
[1777639554262,40.81,77951.62,0.0,-0.97706,4e-05,1.98566]
[1777639554326,40.81,77951.62,0.0,-0.97706,4e-05,1.98566]
[1777639554531,40.81,77949.37,0.0,-0.97715,4e-05,1.97963]
[1777639556544,40.81,77947.2,0.0,-0.97722,4e-05,1.97382]
[1777639560573,40.81,77944.93,0.0,-0.97732,4e-05,1.96704]
[1777639561378,40.81,77944.93,0.0,-0.97732,4e-05,1.96704]
[1777639561585,40.81,77944.93,0.0,-0.97732,4e-05,1.96704]
[1777639562378,40.8,77944.62,0.0,-0.97733,4e-05,1.96598]
[1777639562583,40.8,77944.62,0.0,-0.97733,4e-05,1.96598]
[1777639562587,40.8,77946.1,0.0,-0.97728,4e-05,1.9697]
[1777639564545,40.8,77946.1,0.0,-0.97728,4e-05,1.9697]
[1777639564601,40.8,77973.21,0.0,-0.97628,4e-05,2.04318]
[1777639565608,40.8,77983.7,0.0,-0.97588,4e-05,2.07234]
[1777639566615,40.81,77985.28,0.0,-0.97582,4e-05,2.07692]
[1777639567909,40.81,77985.28,0.0,-0.97582,4e-05,2.07692]
[1777639573664,40.8,77986.36,0.0,-0.97578,4e-05,2.07949]
[1777639578699,40.8,77985.48,0.0,-0.97582,4e-05,2.07705]
[1777639581347,40.8,77985.72,0.0,-0.97581,4e-05,2.07772]
[1777639581575,40.8,77985.72,0.0,-0.97581,4e-05,2.07772]
[1777639582727,40.8,78004.81,0.0,-0.97507,4e-05,2.13124]
[1777639583734,40.8,78018.7,0.0,-0.97452,4e-05,2.17081]
[1777639584741,40.8,78021.41,0.0,-0.97442,4e-05,2.17802]
[1777639586473,40.8,78021.41,0.0,-0.97442,4e-05,2.17802]
[1777639590328,40.8,78022.47,0.0,-0.97438,4e-05,2.18107]
[1777639593235,40.8,78019.92,0.0,-0.97453,4e-05,2.16918]
[1777639593324,40.8,78019.92,0.0,-0.97453,4e-05,2.16918]
[1777639595384,40.8,78019.37,0.0,-0.97455,4e-05,2.1676]
[1777639595582,40.8,78019.37,0.0,-0.97455,4e-05,2.1676]
[1777639595422,40.8,78017.34,0.0,-0.97463,4e-05,2.16179]
[1777639597515,40.8,78016.43,0.0,-0.97467,4e-05,2.15918]
[1777639597574,40.8,78016.43,0.0,-0.97467,4e-05,2.15918]
[1777639597616,40.8,78012.88,0.0,-0.97481,4e-05,2.14905]
[1777639597832,40.8,78009.7,0.0,-0.97494,4e-05,2.14001]
[1777639601155,40.8,78011.28,0.0,-0.97487,4e-05,2.1445]
[1777639601327,40.8,78011.28,0.0,-0.97487,4e-05,2.1445]
[1777639601375,40.8,78010.51,0.0,-0.9749,4e-05,2.14231]
[1777639605050,40.8,78010.78,0.0,-0.97489,4e-05,2.14308]
[1777639605074,40.8,78010.78,0.0,-0.97489,4e-05,2.14308]
[1777639606331,40.8,78010.6,0.0,-0.9749,4e-05,2.14257]
[1777639606346,40.8,78006.03,0.0,-0.97508,4e-05,2.12961]
[1777639606895,40.8,77990.18,0.0,-0.97569,4e-05,2.08511]
[1777639607901,40.8,77980.1,0.0,-0.97608,4e-05,2.05717]
[1777639608908,40.8,77973.63,0.0,-0.97632,4e-05,2.03938]
[1777639612617,40.79,77973.5,0.0,-0.97635,4e-05,2.0375]
[1777639612825,40.79,77973.18,0.0,-0.97636,4e-05,2.03628]
[1777639613421,40.79,77973.18,0.0,-0.97636,4e-05,2.03628]
[1777639613591,40.79,77973.18,0.0,-0.97636,4e-05,2.03628]
[1777639613522,40.79,77973.46,0.0,-0.97636,4e-05,2.03638]
[1777639619005,40.78,77979.21,0.0,-0.97617,4e-05,2.05048]
[1777639620361,40.78,77979.21,0.0,-0.97617,4e-05,2.05048]
[1777639620399,40.78,78005.51,0.0,-0.97517,4e-05,2.12346]
[1777639621032,40.78,78024.02,0.0,-0.97443,4e-05,2.17635]
[1777639622035,40.78,78032.41,0.0,-0.9741,4e-05,2.20058]
[1777639623490,40.78,78032.41,0.0,-0.9741,4e-05,2.20058]
[1777639623577,40.78,78030.21,0.0,-0.97418,4e-05,2.19421]
[1777639625213,40.78,78029.5,0.0,-0.97421,4e-05,2.19215]
[1777639625236,40.78,78026.81,0.0,-0.97432,4e-05,2.18438]
[1777639629576,40.78,78028.32,0.0,-0.97426,4e-05,2.18874]
[1777639630091,40.78,78025.36,0.0,-0.97438,4e-05,2.1802]
[1777639633575,40.78,78023.93,0.0,-0.97444,4e-05,2.1761]
[1777639633658,40.78,78021.4,0.0,-0.97454,4e-05,2.16887]
[1777639634255,40.78,78021.4,0.0,-0.97454,4e-05,2.16887]
[1777639634325,40.78,78021.4,0.0,-0.97454,4e-05,2.16887]
[1777639634341,40.78,78023.4,0.0,-0.97446,4e-05,2.17464]
[1777639636133,40.78,78027.33,0.0,-0.9743,4e-05,2.18597]
[1777639641167,40.78,78026.55,0.0,-0.97433,4e-05,2.18372]
[1777639645993,40.78,78026.01,0.0,-0.97435,4e-05,2.18214]
[1777639646076,40.78,78026.01,0.0,-0.97435,4e-05,2.18214]
[1777639650231,40.78,78020.36,0.0,-0.97458,4e-05,2.16586]
[1777639651050,40.78,78020.36,0.0,-0.97458,4e-05,2.16586]
[1777639651075,40.78,78020.36,0.0,-0.97458,4e-05,2.16586]
[1777639651176,40.78,78020.36,0.0,-0.97458,4e-05,2.16586]
[1777639651327,40.78,78020.36,0.0,-0.97458,4e-05,2.16586]
[1777639651429,40.78,78017.76,0.0,-0.97473,4e-05,2.15388]
[1777639657281,40.78,78018.18,0.0,-0.97471,4e-05,2.15528]
[1777639657827,40.78,78018.18,0.0,-0.97471,4e-05,2.15528]
[1777639658082,40.78,78018.18,0.0,-0.97471,4e-05,2.15528]
[1777639662316,40.78,78012.59,0.0,-0.97493,4e-05,2.13958]
[1777639663323,40.78,78010.24,0.0,-0.97502,4e-05,2.13298]
[1777639663854,40.78,78010.24,0.0,-0.97502,4e-05,2.13298]
[1777639664041,40.78,78010.24,0.0,-0.97502,4e-05,2.13298]
[1777639664077,40.78,78010.24,0.0,-0.97502,4e-05,2.13298]
[1777639664330,40.78,78009.17,0.0,-0.97506,4e-05,2.13002]
[1777639667352,40.78,78005.2,0.0,-0.97521,4e-05,2.11907]
[1777639668359,40.78,78003.17,0.0,-0.97529,4e-05,2.11346]
[1777639670375,40.78,78006.73,0.0,-0.97515,4e-05,2.12373]
[1777639671380,40.78,78011.23,0.0,-0.97497,4e-05,2.13657]
[1777639672387,40.78,78013.53,0.0,-0.97488,4e-05,2.14318]
[1777639673254,40.78,78013.53,0.0,-0.97488,4e-05,2.14318]
[1777639673325,40.78,78013.53,0.0,-0.97488,4e-05,2.14318]
[1777639673367,40.78,78013.53,0.0,-0.97488,4e-05,2.14318]
[1777639673579,40.78,78013.53,0.0,-0.97488,4e-05,2.14318]
[1777639673613,40.79,78013.01,0.0,-0.9749,4e-05,2.14177]
[1777639674401,40.79,78015.43,0.0,-0.9748,4e-05,2.14873]
[1777639676168,40.79,78014.44,0.0,-0.97484,4e-05,2.14597]
[1777639676326,40.79,78014.44,0.0,-0.97484,4e-05,2.14597]
[1777639677422,40.79,78010.95,0.0,-0.97498,4e-05,2.13618]
[1777639681402,40.79,78011.92,0.0,-0.97494,4e-05,2.13919]
[1777639681455,40.79,78011.92,0.0,-0.97494,4e-05,2.13919]
[1777639681579,40.79,78011.92,0.0,-0.97494,4e-05,2.13919]
[1777639681627,40.79,78015.22,0.0,-0.9748,4e-05,2.14866]
[1777639682458,40.79,78018.75,0.0,-0.97466,4e-05,2.1588]
[1777639685478,40.79,78016.69,0.0,-0.97474,4e-05,2.15308]
[1777639687717,40.79,78017.51,0.0,-0.97471,4e-05,2.15548]
[1777639687827,40.79,78018.1,0.0,-0.97469,4e-05,2.15722]
[1777639688306,40.79,78018.1,0.0,-0.97469,4e-05,2.15722]
[1777639688325,40.79,78018.1,0.0,-0.97469,4e-05,2.15722]
[1777639688499,40.79,78020.34,0.0,-0.9746,4e-05,2.16369]
[1777639690514,40.79,78022.49,0.0,-0.97451,4e-05,2.16994]
[1777639691521,40.79,78026.24,0.0,-0.97436,4e-05,2.18077]
[1777639692887,40.79,78026.69,0.0,-0.97434,4e-05,2.18208]
[1777639693078,40.79,78026.69,0.0,-0.97434,4e-05,2.18208]
[1777639699577,40.79,78022.11,0.0,-0.97452,4e-05,2.16905]
[1777639699806,40.79,78022.11,0.0,-0.97452,4e-05,2.16905]
[1777639699826,40.79,78022.11,0.0,-0.97452,4e-05,2.16905]
[1777639700124,40.79,78022.11,0.0,-0.97452,4e-05,2.16905]
[1777639700328,40.79,78022.11,0.0,-0.97452,4e-05,2.16905]
[1777639700583,40.79,78022.39,0.0,-0.97451,4e-05,2.16989]
[1777639702598,40.79,78018.93,0.0,-0.97465,4e-05,2.16005]
[1777639707633,40.79,78022.26,0.0,-0.97451,4e-05,2.16987]
[1777639708241,40.79,78022.26,0.0,-0.97451,4e-05,2.16987]
[1777639708326,40.79,78022.26,0.0,-0.97451,4e-05,2.16987]
[1777639713675,40.79,78023.59,0.0,-0.9745,4e-05,2.16932]
[1777639717082,40.8,78022.04,0.0,-0.97456,4e-05,2.16498]
[1777639717327,40.8,78022.04,0.0,-0.97456,4e-05,2.16498]
[1777639717559,40.8,78022.04,0.0,-0.97456,4e-05,2.16498]
[1777639717580,40.8,78022.04,0.0,-0.97456,4e-05,2.16498]
[1777639717703,40.8,78022.86,0.0,-0.97453,4e-05,2.16738]
[1777639722738,40.8,78024.53,0.0,-0.97446,4e-05,2.17235]
[1777639725075,40.8,78024.67,0.0,-0.97446,4e-05,2.17281]
[1777639725325,40.8,78024.67,0.0,-0.97446,4e-05,2.17281]
[1777639727773,40.8,78021.97,0.0,-0.97456,4e-05,2.16515]
[1777639729723,40.8,78021.97,0.0,-0.97456,4e-05,2.16515]
[1777639729827,40.8,78020.48,0.0,-0.97462,4e-05,2.16092]
[1777639729894,40.8,78020.48,0.0,-0.97462,4e-05,2.16092]
[1777639730075,40.8,78020.48,0.0,-0.97462,4e-05,2.16092]
[1777639730176,40.8,78022.54,0.0,-0.97454,4e-05,2.16687]
[1777639731802,40.8,78026.4,0.0,-0.97438,4e-05,2.17803]
[1777639733018,40.8,78026.4,0.0,-0.97438,4e-05,2.17803]
[1777639733076,40.8,78026.4,0.0,-0.97438,4e-05,2.17803]
[1777639733576,40.8,78026.4,0.0,-0.97438,4e-05,2.17803]
[1777639733600,40.8,78026.4,0.0,-0.97438,4e-05,2.17803]
[1777639733614,40.8,78020.85,0.0,-0.9746,4e-05,2.16216]
[1777639733826,40.8,78020.85,0.0,-0.9746,4e-05,2.16216]
[1777639733919,40.8,78012.31,0.0,-0.97494,4e-05,2.13781]
[1777639734822,40.8,78012.16,0.0,-0.97495,4e-05,2.13747]
[1777639739858,40.8,78011.96,0.0,-0.97495,4e-05,2.13735]
[1777639742453,40.8,78011.51,0.0,-0.97496,4e-05,2.13617]
[1777639742577,40.8,78011.51,0.0,-0.97496,4e-05,2.13617]
[1777639743887,40.8,78000.61,0.0,-0.97539,4e-05,2.10569]
[1777639744894,40.8,78000.27,0.0,-0.9754,4e-05,2.10488]
[1777639749929,40.81,78002.37,0.0,-0.97531,4e-05,2.11151]
[1777639751626,40.81,78002.37,0.0,-0.97531,4e-05,2.11151]
[1777639751680,40.81,77995.51,0.0,-0.97557,4e-05,2.09258]
[1777639751826,40.81,77995.51,0.0,-0.97557,4e-05,2.09258]
[1777639752643,40.81,77995.51,0.0,-0.97557,4e-05,2.09258]
[1777639752657,40.81,77994.41,0.0,-0.97561,4e-05,2.08968]
[1777639752825,40.81,77994.41,0.0,-0.97561,4e-05,2.08968]
[1777639752950,40.81,77996.48,0.0,-0.97553,4e-05,2.09546]
[1777639753957,40.81,77999.65,0.0,-0.9754,4e-05,2.1045]
[1777639757551,40.81,77999.78,0.0,-0.97539,4e-05,2.10516]
[1777639757579,40.81,77999.78,0.0,-0.97539,4e-05,2.10516]
[1777639757585,40.81,77996.95,0.0,-0.9755,4e-05,2.09753]
[1777639761284,40.81,77995.91,0.0,-0.97553,4e-05,2.09494]
[1777639761324,40.81,77995.91,0.0,-0.97553,4e-05,2.09494]
[1777639761355,40.82,77996.27,0.0,-0.97552,4e-05,2.09611]
[1777639762572,40.82,77996.27,0.0,-0.97552,4e-05,2.09611]
[1777639762761,40.82,77990.96,0.0,-0.97572,4e-05,2.08164]
[1777639762827,40.82,77990.96,0.0,-0.97572,4e-05,2.08164]
[1777639763024,40.82,77988.05,0.0,-0.97583,4e-05,2.07355]
[1777639766298,40.82,77987.88,0.0,-0.97583,4e-05,2.07346]
[1777639766324,40.82,77987.88,0.0,-0.97583,4e-05,2.07346]
[1777639766399,40.82,77988.56,0.0,-0.9758,4e-05,2.07573]
[1777639767884,40.82,77988.03,0.0,-0.97582,4e-05,2.07426]
[1777639768076,40.82,77988.03,0.0,-0.97582,4e-05,2.07426]
[1777639769066,40.82,77985.73,0.0,-0.9759,4e-05,2.06827]
[1777639770391,40.82,77985.73,0.0,-0.9759,4e-05,2.06827]
[1777639770574,40.82,77985.73,0.0,-0.9759,4e-05,2.06827]
[1777639770616,40.82,77983.51,0.0,-0.97598,4e-05,2.06253]
[1777639772040,40.82,77980.82,0.0,-0.97613,4e-05,2.05069]
[1777639772075,40.82,77980.82,0.0,-0.97613,4e-05,2.05069]
[1777639775031,40.83,77982.97,0.0,-0.97604,4e-05,2.05727]
[1777639775076,40.83,77982.97,0.0,-0.97604,4e-05,2.05727]
[1777639775283,40.83,77982.97,0.0,-0.97604,4e-05,2.05727]
[1777639775326,40.83,77982.97,0.0,-0.97604,4e-05,2.05727]
[1777639775385,40.83,77985.43,0.0,-0.97594,4e-05,2.06447]
[1777639780924,40.83,77986.45,0.0,-0.97589,4e-05,2.06809]
[1777639781080,40.83,77986.45,0.0,-0.97589,4e-05,2.06809]
[1777639786186,40.84,77985.47,0.0,-0.97591,4e-05,2.06655]
[1777639787056,40.84,77985.47,0.0,-0.97591,4e-05,2.06655]
[1777639787077,40.84,77985.47,0.0,-0.97591,4e-05,2.06655]
[1777639787704,40.84,77985.47,0.0,-0.97591,4e-05,2.06655]
[1777639787806,40.84,77986.25,0.0,-0.97588,4e-05,2.06908]
[1777639791220,40.84,77983.93,0.0,-0.97596,4e-05,2.06322]
[1777639791844,40.84,77983.93,0.0,-0.97596,4e-05,2.06322]
[1777639792075,40.84,77983.93,0.0,-0.97596,4e-05,2.06322]
[1777639794747,40.85,77981.94,0.0,-0.97603,4e-05,2.05811]
[1777639794826,40.85,77981.94,0.0,-0.97603,4e-05,2.05811]
[1777639795248,40.85,77983.12,0.0,-0.97598,4e-05,2.06176]
[1777639796887,40.85,77982.97,0.0,-0.97598,4e-05,2.06154]
[1777639797262,40.85,77980.52,0.0,-0.97607,4e-05,2.05498]
[1777639802555,40.85,77979.55,0.0,-0.9761,4e-05,2.05312]
[1777639802580,40.85,77979.55,0.0,-0.9761,4e-05,2.05312]
[1777639802657,40.86,77981.04,0.0,-0.97603,4e-05,2.05764]
[1777639805318,40.86,77985.32,0.0,-0.97587,4e-05,2.06987]
[1777639808083,40.86,77986.09,0.0,-0.97583,4e-05,2.07237]
[1777639808327,40.86,77986.09,0.0,-0.97583,4e-05,2.07237]
[1777639808339,40.86,77985.74,0.0,-0.97584,4e-05,2.07158]
[1777639813374,40.88,77987.52,0.0,-0.97573,4e-05,2.0799]
[1777639814380,40.88,77989.61,0.0,-0.97563,4e-05,2.08672]
[1777639815388,40.89,77995.52,0.0,-0.97539,4e-05,2.10423]
[1777639816395,40.89,77998.75,0.0,-0.97525,4e-05,2.11429]
[1777639817402,40.9,78002.16,0.0,-0.97511,4e-05,2.12485]
[1777639818409,40.9,78004.01,0.0,-0.97502,4e-05,2.13103]
[1777639822439,40.92,78000.05,0.0,-0.97512,4e-05,2.12356]
[1777639823446,40.92,77995.68,0.0,-0.97529,4e-05,2.11135]
[1777639825460,40.92,77992.45,0.0,-0.97541,4e-05,2.10252]
[1777639829488,40.93,77994.6,0.0,-0.97532,4e-05,2.1092]
[1777639834523,40.93,77993.88,0.0,-0.97539,4e-05,2.10332]
[1777639839558,40.93,77995.41,0.0,-0.97532,4e-05,2.10826]
[1777639844593,40.94,77995.97,0.0,-0.97529,4e-05,2.11042]
[1777639846607,40.94,77993.79,0.0,-0.97537,4e-05,2.10455]
[1777639847614,40.94,77996.18,0.0,-0.97528,4e-05,2.11138]
[1777639852649,40.94,77993.77,0.0,-0.97536,4e-05,2.10523]
[1777639857684,40.94,77987.9,0.0,-0.97558,4e-05,2.08949]
[1777639859698,40.94,77983.78,0.0,-0.97573,4e-05,2.07835]
[1777639864733,40.95,77984.04,0.0,-0.97571,4e-05,2.07993]
[1777639869774,40.95,77983.87,0.0,-0.97571,4e-05,2.08032]
[1777639873802,40.96,77988.02,0.0,-0.97554,4e-05,2.09254]
[1777639876828,40.96,77983.41,0.0,-0.97571,4e-05,2.08019]
[1777639878838,40.96,77981.65,0.0,-0.97577,4e-05,2.07565]
[1777639882865,40.96,77984.75,0.0,-0.97564,4e-05,2.08497]
[1777639884880,40.97,77988.42,0.0,-0.9755,4e-05,2.09551]
[1777639890922,40.97,77987.31,0.0,-0.97553,4e-05,2.09334]
[1777639895959,40.97,77987.6,0.0,-0.97555,4e-05,2.09049]
[1777639897973,40.98,77991.92,0.0,-0.97538,4e-05,2.10287]
[1777639898980,40.98,77995.11,0.0,-0.97526,4e-05,2.11195]
[1777639904015,40.98,77996.55,0.0,-0.97519,4e-05,2.11662]
[1777639909050,40.98,77996.33,0.0,-0.97519,4e-05,2.11664]
[1777639912071,40.99,77994.14,0.0,-0.97527,4e-05,2.11088]
[1777639917106,40.99,77995.15,0.0,-0.97522,4e-05,2.11437]
[1777639920127,41.0,77992.57,0.0,-0.97528,4e-05,2.11005]
[1777639922141,41.01,77994.33,0.0,-0.97519,4e-05,2.11693]
[1777639925162,41.03,77989.75,0.0,-0.97533,4e-05,2.10698]
[1777639929190,41.05,77987.64,0.0,-0.97535,4e-05,2.10499]
[1777639933218,41.07,77989.91,0.0,-0.97521,4e-05,2.11523]
[1777639936239,41.08,77991.81,0.0,-0.9751,4e-05,2.12343]
[1777639938253,41.09,77989.65,0.0,-0.97515,4e-05,2.11926]
[1777639943288,41.11,77990.15,0.0,-0.97507,4e-05,2.12541]
[1777639946308,41.13,77993.25,0.0,-0.97491,4e-05,2.13696]
[1777639951344,41.15,77993.58,0.0,-0.97488,4e-05,2.13798]
[1777639956378,41.17,77991.79,0.0,-0.97489,4e-05,2.13754]
[1777639961414,41.2,77990.26,0.0,-0.97488,4e-05,2.13784]
[1777639966449,41.22,77989.82,0.0,-0.97483,4e-05,2.14114]
[1777639971484,41.24,77990.83,0.0,-0.97473,4e-05,2.14848]
[1777639976519,41.26,77990.84,0.0,-0.97467,4e-05,2.15294]
[1777639981554,41.29,77990.58,0.0,-0.97462,4e-05,2.15661]
[1777639983569,41.29,77988.34,0.0,-0.97468,4e-05,2.15204]
[1777639988603,41.32,77988.96,0.0,-0.97458,4e-05,2.15906]
[1777639993644,41.34,77987.71,0.0,-0.97457,4e-05,2.15991]
[1777639998679,41.36,77988.51,0.0,-0.97448,4e-05,2.16653]
[1777640003716,41.39,77985.74,0.0,-0.97453,4e-05,2.16301]
[1777640004723,41.39,77982.12,0.0,-0.97467,4e-05,2.15281]
[1777640005730,41.39,77978.13,0.0,-0.97482,4e-05,2.14162]
[1777640006737,41.39,77974.15,0.0,-0.97498,4e-05,2.13053]
[1777640007744,41.39,77966.67,0.0,-0.97526,4e-05,2.10976]
[1777640008219,41.39,77966.67,0.0,-0.97526,4e-05,2.10976]
[1777640008326,41.39,77966.67,0.0,-0.97526,4e-05,2.10976]
[1777640008751,41.39,77966.83,0.0,-0.97526,4e-05,2.11031]
[1777640011771,41.39,77969.17,0.0,-0.97521,4e-05,2.11263]
[1777640013786,41.39,77971.39,0.0,-0.97512,4e-05,2.11903]
[1777640015932,41.39,77973.0,0.0,-0.97506,4e-05,2.12361]
[1777640016077,41.39,77973.0,0.0,-0.97506,4e-05,2.12361]
[1777640016034,41.39,77973.79,0.0,-0.97503,4e-05,2.12591]
[1777640016807,41.39,77973.48,0.0,-0.97504,4e-05,2.12512]
[1777640018821,41.39,77971.53,0.0,-0.97511,4e-05,2.11985]
[1777640023579,41.39,77970.54,0.0,-0.97515,4e-05,2.11746]
[1777640025287,41.39,77968.83,0.0,-0.97521,4e-05,2.11289]
[1777640025326,41.39,77968.83,0.0,-0.97521,4e-05,2.11289]
[1777640025870,41.39,77967.6,0.0,-0.97525,4e-05,2.10957]
[1777640026876,41.4,77965.67,0.0,-0.97533,4e-05,2.10432]
[1777640030035,41.4,77966.37,0.0,-0.9753,4e-05,2.10649]
[1777640030075,41.4,77966.37,0.0,-0.9753,4e-05,2.10649]
[1777640037836,41.4,77966.39,0.0,-0.97528,4e-05,2.10746]
[1777640038077,41.4,77966.39,0.0,-0.97528,4e-05,2.10746]
[1777640037954,41.4,77967.47,0.0,-0.97524,4e-05,2.11057]
[1777640038336,41.4,77967.47,0.0,-0.97524,4e-05,2.11057]
[1777640038577,41.4,77967.47,0.0,-0.97524,4e-05,2.11057]
[1777640038961,41.4,77967.43,0.0,-0.97524,4e-05,2.11057]
[1777640043996,41.41,77968.81,0.0,-0.97518,4e-05,2.11494]
[1777640044117,41.41,77968.81,0.0,-0.97518,4e-05,2.11494]
[1777640044327,41.41,77968.81,0.0,-0.97518,4e-05,2.11494]
[1777640044507,41.41,77968.81,0.0,-0.97518,4e-05,2.11494]
[1777640044574,41.41,77968.81,0.0,-0.97518,4e-05,2.11494]
[1777640045006,41.41,77968.89,0.0,-0.97518,4e-05,2.11527]
[1777640049031,41.41,77967.08,0.0,-0.97524,4e-05,2.11066]
[1777640049893,41.41,77967.08,0.0,-0.97524,4e-05,2.11066]
[1777640049947,41.41,77967.08,0.0,-0.97524,4e-05,2.11066]
[1777640050038,41.41,77964.39,0.0,-0.97534,4e-05,2.10331]
[1777640051045,41.41,77958.29,0.0,-0.97557,4e-05,2.08659]
[1777640051134,41.41,77958.29,0.0,-0.97557,4e-05,2.08659]
[1777640051324,41.41,77958.29,0.0,-0.97557,4e-05,2.08659]
[1777640054066,41.41,77953.87,0.0,-0.97573,4e-05,2.0749]
[1777640054993,41.41,77953.87,0.0,-0.97573,4e-05,2.0749]
[1777640055076,41.41,77953.87,0.0,-0.97573,4e-05,2.0749]
[1777640055090,41.41,77950.84,0.0,-0.97585,4e-05,2.06678]
[1777640056080,41.41,77944.87,0.0,-0.97607,4e-05,2.05068]
[1777640057087,41.41,77940.56,0.0,-0.97622,4e-05,2.0392]
[1777640059384,41.42,77939.73,0.0,-0.97625,4e-05,2.0374]
[1777640062123,41.42,77942.78,0.0,-0.97613,4e-05,2.04635]
[1777640063255,41.42,77942.78,0.0,-0.97613,4e-05,2.04635]
[1777640063330,41.42,77942.78,0.0,-0.97613,4e-05,2.04635]
[1777640068553,41.43,77942.37,0.0,-0.97613,4e-05,2.04629]
[1777640068575,41.43,77942.37,0.0,-0.97613,4e-05,2.04629]
[1777640070136,41.43,77942.67,0.0,-0.97611,4e-05,2.04753]
[1777640070328,41.43,77942.67,0.0,-0.97611,4e-05,2.04753]
[1777640070413,41.43,77942.38,0.0,-0.97612,4e-05,2.04695]
[1777640071186,41.43,77940.24,0.0,-0.97624,4e-05,2.03694]
[1777640075006,41.43,77940.57,0.0,-0.97623,4e-05,2.03827]
[1777640075074,41.43,77940.57,0.0,-0.97623,4e-05,2.03827]
[1777640075215,41.43,77936.77,0.0,-0.97636,4e-05,2.02844]
[1777640076482,41.44,77939.03,0.0,-0.97627,4e-05,2.03478]
[1777640077808,41.44,77939.03,0.0,-0.97627,4e-05,2.03478]
[1777640077833,41.44,77939.03,0.0,-0.97627,4e-05,2.03478]
[1777640082047,41.44,77940.32,0.0,-0.97621,4e-05,2.03913]
[1777640082075,41.44,77940.32,0.0,-0.97621,4e-05,2.03913]
[1777640082264,41.44,77939.2,0.0,-0.97625,4e-05,2.03652]
[1777640083231,41.44,77939.2,0.0,-0.97625,4e-05,2.03652]
[1777640083324,41.44,77939.2,0.0,-0.97625,4e-05,2.03652]
[1777640084853,41.44,77938.0,0.0,-0.97629,4e-05,2.03349]
[1777640085078,41.44,77938.0,0.0,-0.97629,4e-05,2.03349]
[1777640085135,41.45,77936.97,0.0,-0.97632,4e-05,2.03114]
[1777640085285,41.45,77938.51,0.0,-0.97627,4e-05,2.0353]
[1777640086515,41.45,77938.51,0.0,-0.97627,4e-05,2.0353]
[1777640086577,41.45,77938.51,0.0,-0.97627,4e-05,2.0353]
[1777640087299,41.45,77936.74,0.0,-0.97633,4e-05,2.03094]
[1777640092277,41.45,77937.66,0.0,-0.97628,4e-05,2.03428]
[1777640092325,41.45,77937.66,0.0,-0.97628,4e-05,2.03428]
[1777640097371,41.46,77936.51,0.0,-0.9763,4e-05,2.03243]
[1777640099735,41.46,77936.4,0.0,-0.9763,4e-05,2.03255]
[1777640099830,41.46,77936.4,0.0,-0.9763,4e-05,2.03255]
[1777640101590,41.46,77934.68,0.0,-0.97636,4e-05,2.02834]
[1777640101678,41.46,77938.56,0.0,-0.97622,4e-05,2.03882]
[1777640102534,41.46,77938.56,0.0,-0.97622,4e-05,2.03882]
[1777640102579,41.46,77938.56,0.0,-0.97622,4e-05,2.03882]
[1777640102681,41.46,77946.68,0.0,-0.97591,4e-05,2.06106]
[1777640103413,41.46,77949.12,0.0,-0.97582,4e-05,2.06788]
[1777640106168,41.47,77949.14,0.0,-0.97581,4e-05,2.06809]
[1777640106325,41.47,77949.25,0.0,-0.97581,4e-05,2.06869]
[1777640106269,41.47,77949.25,0.0,-0.97581,4e-05,2.06869]
[1777640109455,41.47,77958.38,0.0,-0.97545,4e-05,2.09421]
[1777640110462,41.47,77966.36,0.0,-0.97515,4e-05,2.11641]
[1777640111469,41.47,77967.45,0.0,-0.9751,4e-05,2.11952]
[1777640112811,41.47,77967.45,0.0,-0.9751,4e-05,2.11952]
[1777640112827,41.47,77967.45,0.0,-0.9751,4e-05,2.11952]
[1777640115497,41.47,77971.03,0.0,-0.97496,4e-05,2.12977]
[1777640117348,41.47,77970.62,0.0,-0.97498,4e-05,2.12868]
[1777640117582,41.47,77970.62,0.0,-0.97498,4e-05,2.12868]
[1777640121773,41.47,77968.74,0.0,-0.97504,4e-05,2.12368]
[1777640121825,41.47,77968.74,0.0,-0.97504,4e-05,2.12368]
[1777640121921,41.47,77970.78,0.0,-0.97496,4e-05,2.12948]
[1777640125296,41.47,77971.51,0.0,-0.97493,4e-05,2.13163]
[1777640125326,41.47,77971.51,0.0,-0.97493,4e-05,2.13163]
[1777640130000,41.47,77972.14,0.0,-0.97491,4e-05,2.13361]
[1777640130074,41.47,77972.14,0.0,-0.97491,4e-05,2.13361]
[1777640130176,41.48,77972.14,0.0,-0.97491,4e-05,2.13372]
[1777640135636,41.48,77969.16,0.0,-0.97507,4e-05,2.12121]
[1777640136325,41.48,77969.16,0.0,-0.97507,4e-05,2.12121]
[1777640136577,41.48,77969.16,0.0,-0.97507,4e-05,2.12121]
[1777640140672,41.48,77964.87,0.0,-0.97523,4e-05,2.10973]
[1777640141678,41.48,77962.41,0.0,-0.97532,4e-05,2.10302]
[1777640144042,41.48,77961.07,0.0,-0.97537,4e-05,2.09941]
[1777640144074,41.48,77961.07,0.0,-0.97537,4e-05,2.09941]
[1777640146292,41.48,77960.41,0.0,-0.97539,4e-05,2.09794]
[1777640146323,41.48,77960.41,0.0,-0.97539,4e-05,2.09794]
[1777640146714,41.48,77960.35,0.0,-0.97539,4e-05,2.0979]
[1777640150459,41.48,77959.62,0.0,-0.97541,4e-05,2.09625]
[1777640150575,41.48,77959.62,0.0,-0.97541,4e-05,2.09625]
[1777640150742,41.49,77956.77,0.0,-0.97552,4e-05,2.08852]
[1777640151749,41.49,77953.66,0.0,-0.97564,4e-05,2.08009]
[1777640155437,41.49,77953.49,0.0,-0.97563,4e-05,2.08023]
[1777640155574,41.49,77953.49,0.0,-0.97563,4e-05,2.08023]
[1777640156330,41.49,77952.7,0.0,-0.97566,4e-05,2.07821]
[1777640156574,41.49,77952.7,0.0,-0.97566,4e-05,2.07821]
[1777640156784,41.49,77952.82,0.0,-0.97566,4e-05,2.07869]
[1777640160812,41.49,77949.91,0.0,-0.97576,4e-05,2.07135]
[1777640163071,41.49,77950.29,0.0,-0.97574,4e-05,2.07255]
[1777640163324,41.5,77950.92,0.0,-0.97571,4e-05,2.07444]
[1777640169875,41.5,77951.19,0.0,-0.97569,4e-05,2.07627]
[1777640174909,41.5,77950.98,0.0,-0.97569,4e-05,2.07646]
[1777640177289,41.51,77952.12,0.0,-0.97564,4e-05,2.07989]
[1777640177325,41.51,77952.12,0.0,-0.97564,4e-05,2.07989]
[1777640177931,41.51,77954.85,0.0,-0.97553,4e-05,2.08753]
[1777640180500,41.51,77956.74,0.0,-0.97545,4e-05,2.09384]
[1777640180575,41.51,77956.74,0.0,-0.97545,4e-05,2.09384]
[1777640180952,41.52,77957.56,0.0,-0.9754,4e-05,2.09706]
[1777640185987,41.67,77957.4,0.0,-0.97499,4e-05,2.12625]
[1777640187987,41.67,77957.59,0.0,-0.97497,4e-05,2.12768]
[1777640188078,41.67,77957.59,0.0,-0.97497,4e-05,2.12768]
[1777640191022,41.68,77957.92,0.0,-0.97499,4e-05,2.12513]
[1777640196057,41.7,77958.77,0.0,-0.97491,4e-05,2.13117]
[1777640197287,41.7,77957.87,0.0,-0.97493,4e-05,2.12957]
[1777640197329,41.7,77957.87,0.0,-0.97493,4e-05,2.12957]
[1777640199619,41.71,77959.75,0.0,-0.97483,4e-05,2.13659]
[1777640199830,41.71,77959.75,0.0,-0.97483,4e-05,2.13659]
[1777640200085,41.71,77962.85,0.0,-0.9747,4e-05,2.14612]
[1777640201092,41.72,77965.64,0.0,-0.97458,4e-05,2.1548]
[1777640201802,41.72,77965.64,0.0,-0.97458,4e-05,2.1548]
[1777640201826,41.72,77965.64,0.0,-0.97458,4e-05,2.1548]
[1777640202099,41.72,77965.71,0.0,-0.97457,4e-05,2.15586]
[1777640207134,41.74,77964.79,0.0,-0.97454,4e-05,2.15754]
[1777640208537,41.75,77964.95,0.0,-0.97452,4e-05,2.15884]
[1777640208579,41.75,77964.95,0.0,-0.97452,4e-05,2.15884]
[1777640214183,41.77,77966.48,0.0,-0.97439,4e-05,2.16819]
[1777640219217,41.79,77966.69,0.0,-0.97432,4e-05,2.17295]
[1777640220151,41.79,77966.69,0.0,-0.97432,4e-05,2.17295]
[1777640220225,41.8,77966.86,0.0,-0.97431,4e-05,2.17425]
[1777640220325,41.8,77966.86,0.0,-0.97431,4e-05,2.17425]
[1777640224244,41.81,77967.43,0.0,-0.97425,4e-05,2.17834]
[1777640224324,41.82,77967.14,0.0,-0.97425,4e-05,2.17835]
[1777640230188,41.84,77966.37,0.0,-0.97422,4e-05,2.18029]
[1777640230261,41.84,77966.37,0.0,-0.97422,4e-05,2.18029]
[1777640231895,41.84,77966.37,0.0,-0.9742,4e-05,2.18192]
[1777640232073,41.84,77966.37,0.0,-0.9742,4e-05,2.18192]
[1777640232119,41.85,77966.37,0.0,-0.97419,4e-05,2.18274]
[1777640236884,41.86,77967.66,0.0,-0.9741,4e-05,2.18882]
[1777640237078,41.86,77967.66,0.0,-0.9741,4e-05,2.18882]
[1777640238834,41.87,77967.03,0.0,-0.9741,4e-05,2.18864]
[1777640239074,41.87,77967.03,0.0,-0.9741,4e-05,2.18864]
[1777640239176,41.88,77967.43,0.0,-0.97406,4e-05,2.19138]
[1777640240366,41.88,77969.85,0.0,-0.97396,4e-05,2.19903]
[1777640241372,41.88,77973.39,0.0,-0.97381,4e-05,2.20986]
[1777640243387,41.89,77976.36,0.0,-0.97366,4e-05,2.21984]
[1777640247824,41.91,77980.23,0.0,-0.97347,4e-05,2.23389]
[1777640249578,41.91,77980.57,0.0,-0.97344,4e-05,2.23559]
[1777640251443,41.92,77981.17,0.0,-0.97344,4e-05,2.2348]
[1777640257091,41.93,77981.73,0.0,-0.97339,4e-05,2.23842]
[1777640257328,41.93,77981.73,0.0,-0.97339,4e-05,2.23842]
[1777640258346,41.93,77981.63,0.0,-0.9734,4e-05,2.23786]
[1777640258575,41.93,77981.63,0.0,-0.9734,4e-05,2.23786]
[1777640258610,41.93,77981.61,0.0,-0.9734,4e-05,2.23767]
[1777640260511,41.93,77984.17,0.0,-0.9733,4e-05,2.24474]
[1777640262079,41.93,77984.17,0.0,-0.9733,4e-05,2.24474]
[1777640263622,41.93,77985.76,0.0,-0.97324,4e-05,2.24901]
[1777640263828,41.93,77985.76,0.0,-0.97324,4e-05,2.24901]
[1777640269575,41.93,77985.35,0.0,-0.97326,4e-05,2.24762]
[1777640270581,41.93,77987.56,0.0,-0.97316,4e-05,2.25469]
[1777640272046,41.93,77987.56,0.0,-0.97316,4e-05,2.25469]
[1777640272074,41.93,77987.56,0.0,-0.97316,4e-05,2.25469]
[1777640272077,41.94,77985.04,0.0,-0.97324,4e-05,2.24883]
[1777640273297,41.94,77985.04,0.0,-0.97324,4e-05,2.24883]
[1777640273327,41.94,77985.04,0.0,-0.97324,4e-05,2.24883]
[1777640273602,41.94,77984.14,0.0,-0.97327,4e-05,2.24694]
[1777640278487,41.95,77985.11,0.0,-0.97319,4e-05,2.25253]
[1777640278579,41.95,77985.11,0.0,-0.97319,4e-05,2.25253]
[1777640283626,41.96,77986.76,0.0,-0.9731,4e-05,2.25903]
[1777640283832,41.96,77986.76,0.0,-0.9731,4e-05,2.25903]
[1777640284679,41.96,77983.32,0.0,-0.97324,4e-05,2.24878]
[1777640285883,41.96,77983.32,0.0,-0.97324,4e-05,2.24878]
[1777640286076,41.96,77983.32,0.0,-0.97324,4e-05,2.24878]
[1777640286177,41.96,77981.36,0.0,-0.97333,4e-05,2.24286]
[1777640286693,41.96,77978.01,0.0,-0.97346,4e-05,2.23326]
[1777640288015,41.96,77978.01,0.0,-0.97346,4e-05,2.23326]
[1777640288086,41.96,77978.01,0.0,-0.97346,4e-05,2.23326]
[1777640294748,41.95,77977.39,0.0,-0.9735,4e-05,2.23049]
[1777640296167,41.95,77977.39,0.0,-0.9735,4e-05,2.23049]
[1777640296333,41.95,77977.39,0.0,-0.9735,4e-05,2.23049]
[1777640297285,41.95,77977.39,0.0,-0.9735,4e-05,2.23024]
[1777640297328,41.95,77977.39,0.0,-0.9735,4e-05,2.23024]
[1777640297770,41.95,77976.31,0.0,-0.97355,4e-05,2.22703]
[1777640302805,41.95,77973.61,0.0,-0.97367,4e-05,2.21872]
[1777640304819,41.95,77969.93,0.0,-0.97382,4e-05,2.20803]
[1777640307128,41.95,77969.99,0.0,-0.97382,4e-05,2.2081]
[1777640307331,41.95,77969.99,0.0,-0.97382,4e-05,2.2081]
[1777640313073,41.94,77968.33,0.0,-0.97394,4e-05,2.19821]
[1777640313328,41.94,77968.33,0.0,-0.97394,4e-05,2.19821]
[1777640313079,41.94,77968.1,0.0,-0.97395,4e-05,2.1974]
[1777640314657,41.94,77968.28,0.0,-0.97395,4e-05,2.19791]
[1777640314825,41.94,77968.28,0.0,-0.97395,4e-05,2.19791]
[1777640319659,41.94,77968.0,0.0,-0.97396,4e-05,2.19671]
[1777640319923,41.94,77984.81,0.0,-0.97329,4e-05,2.24463]
[1777640320931,41.94,77981.95,0.0,-0.9734,4e-05,2.23636]
[1777640321938,41.94,77982.17,0.0,-0.9734,4e-05,2.23685]
[1777640323038,41.94,77982.17,0.0,-0.9734,4e-05,2.23685]
[1777640327217,41.94,77982.08,0.0,-0.97341,4e-05,2.23593]
[1777640327324,41.94,77982.08,0.0,-0.97341,4e-05,2.23593]
[1777640333017,41.93,77982.95,0.0,-0.97339,4e-05,2.23748]
[1777640333437,41.93,77982.95,0.0,-0.97339,4e-05,2.23748]
[1777640333577,41.93,77982.95,0.0,-0.97339,4e-05,2.23748]
[1777640334025,41.93,77982.99,0.0,-0.97339,4e-05,2.23745]
[1777640340071,41.93,77983.46,0.0,-0.97338,4e-05,2.23794]
[1777640342176,41.93,77983.36,0.0,-0.97338,4e-05,2.23836]
[1777640342324,41.93,77983.36,0.0,-0.97338,4e-05,2.23836]
[1777640345122,41.95,77981.19,0.0,-0.97342,4e-05,2.23493]
[1777640345814,41.95,77981.19,0.0,-0.97342,4e-05,2.23493]
[1777640346127,41.94,77973.84,0.0,-0.97372,4e-05,2.21381]
[1777640347134,41.94,77979.87,0.0,-0.97348,4e-05,2.2309]
[1777640349023,41.95,77980.62,0.0,-0.97344,4e-05,2.23375]
[1777640354184,42.0,77982.46,0.0,-0.97322,4e-05,2.24937]
[1777640356198,42.06,77978.81,0.0,-0.97318,4e-05,2.25216]
[1777640357204,42.1,77972.73,0.0,-0.97333,4e-05,2.24134]
[1777640358072,42.1,77972.73,0.0,-0.97333,4e-05,2.24134]
[1777640358330,42.1,77972.73,0.0,-0.97333,4e-05,2.24134]
[1777640360300,42.1,77974.37,0.0,-0.97324,4e-05,2.2474]
[1777640360334,42.1,77974.37,0.0,-0.97324,4e-05,2.2474]
[1777640360389,42.1,77975.93,0.0,-0.97318,4e-05,2.2517]
[1777640361233,42.1,77970.68,0.0,-0.9734,4e-05,2.23648]
[1777640362211,42.1,77970.68,0.0,-0.9734,4e-05,2.23648]
[1777640362326,42.1,77970.68,0.0,-0.9734,4e-05,2.23648]
[1777640362428,42.1,77962.79,0.0,-0.97372,4e-05,2.21388]
[1777640363247,42.1,77963.3,0.0,-0.9737,4e-05,2.21521]
[1777640365261,42.1,77959.94,0.0,-0.97383,4e-05,2.20546]
[1777640365891,42.1,77959.94,0.0,-0.97383,4e-05,2.20546]
[1777640366077,42.1,77959.94,0.0,-0.97383,4e-05,2.20546]
[1777640366268,42.1,77960.16,0.0,-0.97383,4e-05,2.20598]
[1777640370297,42.1,77952.96,0.0,-0.97412,4e-05,2.1853]
[1777640372311,42.1,77947.25,0.0,-0.97439,4e-05,2.16461]
[1777640373342,42.1,77947.25,0.0,-0.97439,4e-05,2.16461]
[1777640373575,42.1,77947.68,0.0,-0.97438,4e-05,2.16578]
[1777640376339,42.1,77944.82,0.0,-0.97449,4e-05,2.15773]
[1777640378353,42.1,77942.24,0.0,-0.97459,4e-05,2.15052]
[1777640379940,42.1,77940.83,0.0,-0.97465,4e-05,2.14661]
[1777640380075,42.1,77940.83,0.0,-0.97465,4e-05,2.14661]
[1777640381164,42.1,77940.75,0.0,-0.97465,4e-05,2.14639]
[1777640381289,42.1,77940.75,0.0,-0.97465,4e-05,2.14639]
[1777640381375,42.1,77937.61,0.0,-0.97477,4e-05,2.1377]
[1777640383388,42.1,77933.84,0.0,-0.97491,4e-05,2.12734]
[1777640384739,42.1,77934.58,0.0,-0.97489,4e-05,2.12941]
[1777640384831,42.1,77934.58,0.0,-0.97489,4e-05,2.12941]
[1777640387418,42.1,77929.77,0.0,-0.97507,4e-05,2.11628]
[1777640388425,42.1,77924.21,0.0,-0.97528,4e-05,2.10113]
[1777640389431,42.1,77918.29,0.0,-0.9755,4e-05,2.0851]
[1777640390438,42.1,77915.28,0.0,-0.97561,4e-05,2.07706]
[1777640390599,42.1,77915.28,0.0,-0.97561,4e-05,2.07706]
[1777640390803,42.1,77915.28,0.0,-0.97561,4e-05,2.07706]
[1777640391446,42.1,77903.86,0.0,-0.97604,4e-05,2.04645]
[1777640392455,42.1,77894.31,0.0,-0.97638,4e-05,2.02118]
[1777640392664,42.1,77894.31,0.0,-0.97638,4e-05,2.02118]
[1777640393461,42.1,77887.01,0.0,-0.97665,4e-05,2.00211]
[1777640394469,42.1,77884.19,0.0,-0.97674,4e-05,1.99495]
[1777640395475,42.1,77886.85,0.0,-0.97664,4e-05,2.00221]
[1777640396328,42.1,77886.85,0.0,-0.97664,4e-05,2.00221]
[1777640401518,42.11,77889.54,0.0,-0.97653,4e-05,2.01083]
[1777640402526,42.11,77898.77,0.0,-0.97619,4e-05,2.03555]
[1777640403533,42.11,77919.4,0.0,-0.97542,4e-05,2.09128]
[1777640404539,42.11,77933.05,0.0,-0.97489,4e-05,2.12874]
[1777640405547,42.11,77941.41,0.0,-0.97457,4e-05,2.1519]
[1777640406554,42.11,77946.29,0.0,-0.97438,4e-05,2.16548]
[1777640407560,42.11,77950.55,0.0,-0.97422,4e-05,2.17736]
[1777640408568,42.11,77957.14,0.0,-0.97396,4e-05,2.19583]
[1777640410582,42.11,77959.74,0.0,-0.97386,4e-05,2.20302]
[1777640412597,42.11,77956.16,0.0,-0.974,4e-05,2.19275]
[1777640413604,42.11,77960.01,0.0,-0.97385,4e-05,2.20354]
[1777640414610,42.11,77962.51,0.0,-0.97375,4e-05,2.21052]
[1777640418639,42.11,77967.51,0.0,-0.97356,4e-05,2.22432]
[1777640419646,42.11,77970.4,0.0,-0.97344,4e-05,2.23243]
[1777640421660,42.11,77967.58,0.0,-0.97356,4e-05,2.22411]
[1777640422667,42.11,77963.83,0.0,-0.97371,4e-05,2.21334]
[1777640423548,42.11,77963.83,0.0,-0.97371,4e-05,2.21334]
[1777640423576,42.11,77963.83,0.0,-0.97371,4e-05,2.21334]
[1777640423674,42.11,77966.61,0.0,-0.9736,4e-05,2.22112]
[1777640424681,42.11,77973.61,0.0,-0.97332,4e-05,2.24096]
[1777640426338,42.11,77973.61,0.0,-0.97332,4e-05,2.24096]
[1777640426344,42.11,77982.9,0.0,-0.97294,4e-05,2.26814]
[1777640426574,42.11,77982.9,0.0,-0.97294,4e-05,2.26814]
[1777640426695,42.11,77980.4,0.0,-0.97304,4e-05,2.26094]
[1777640427702,42.11,77977.0,0.0,-0.97317,4e-05,2.25183]
[1777640430477,42.12,77976.34,0.0,-0.97319,4e-05,2.25061]
[1777640429716,42.12,77980.84,0.0,-0.97299,4e-05,2.26423]
[1777640430578,42.12,77980.84,0.0,-0.97299,4e-05,2.26423]
[1777640430723,42.12,77984.24,0.0,-0.97284,4e-05,2.27469]
[1777640431647,42.12,77984.24,0.0,-0.97284,4e-05,2.27469]
[1777640431829,42.12,77984.24,0.0,-0.97284,4e-05,2.27469]
[1777640431929,42.13,77983.91,0.0,-0.9729,4e-05,2.26965]
[1777640433280,42.13,77983.91,0.0,-0.9729,4e-05,2.26965]
[1777640433355,42.13,77999.98,0.0,-0.97222,4e-05,2.3176]
[1777640433745,42.13,78006.62,0.0,-0.97194,4e-05,2.33712]
[1777640434752,42.13,78004.17,0.0,-0.97205,4e-05,2.32958]
[1777640436334,42.13,78004.17,0.0,-0.97205,4e-05,2.32958]
[1777640436784,42.13,78012.11,0.0,-0.97172,4e-05,2.35239]
[1777640438798,42.12,78022.57,0.0,-0.97129,4e-05,2.38282]
[1777640439805,42.13,78033.86,0.0,-0.97079,4e-05,2.41722]
[1777640440813,42.13,78034.84,0.0,-0.97075,4e-05,2.4206]
[1777640442488,42.13,78034.84,0.0,-0.97075,4e-05,2.4206]
[1777640442515,42.13,78032.43,0.0,-0.97084,4e-05,2.41415]
[1777640442826,42.13,78030.26,0.0,-0.97093,4e-05,2.40761]
[1777640444333,42.13,78030.26,0.0,-0.97093,4e-05,2.40761]
[1777640449874,42.15,78032.24,0.0,-0.9708,4e-05,2.41652]
[1777640450882,42.15,78029.15,0.0,-0.97093,4e-05,2.40762]
[1777640451896,42.15,78029.15,0.0,-0.97093,4e-05,2.40762]
[1777640452077,42.15,78029.15,0.0,-0.97093,4e-05,2.40762]
[1777640453521,42.15,78027.65,0.0,-0.97098,4e-05,2.40397]
[1777640453537,42.15,78027.98,0.0,-0.97096,4e-05,2.40539]
[1777640453575,42.15,78027.98,0.0,-0.97096,4e-05,2.40539]
[1777640458942,42.16,78026.71,0.0,-0.97099,4e-05,2.4037]
[1777640460632,42.17,78027.72,0.0,-0.97094,4e-05,2.40716]
[1777640460828,42.17,78027.72,0.0,-0.97094,4e-05,2.40716]
[1777640461964,42.17,78030.9,0.0,-0.97079,4e-05,2.41759]
[1777640462971,42.17,78034.03,0.0,-0.97065,4e-05,2.42746]
[1777640465993,42.18,78036.38,0.0,-0.97053,4e-05,2.43575]
[1777640470999,42.18,78036.31,0.0,-0.97051,4e-05,2.43699]
[1777640471079,42.18,78036.31,0.0,-0.97051,4e-05,2.43699]
[1777640471101,42.19,78038.96,0.0,-0.97039,4e-05,2.44541]
[1777640472038,42.19,78041.26,0.0,-0.97028,4e-05,2.45277]
[1777640475535,42.19,78042.76,0.0,-0.9702,4e-05,2.45802]
[1777640475578,42.19,78042.9,0.0,-0.97019,4e-05,2.45877]
[1777640476071,42.19,78042.45,0.0,-0.97021,4e-05,2.45772]
[1777640477237,42.19,78042.45,0.0,-0.97021,4e-05,2.45772]
[1777640477328,42.19,78042.45,0.0,-0.97021,4e-05,2.45772]
[1777640481106,42.2,78037.89,0.0,-0.97039,4e-05,2.44546]
[1777640481903,42.2,78037.89,0.0,-0.97039,4e-05,2.44546]
[1777640482076,42.2,78037.89,0.0,-0.97039,4e-05,2.44546]
[1777640482113,42.2,78035.37,0.0,-0.97049,4e-05,2.43813]
[1777640483120,42.21,78030.11,0.0,-0.97071,4e-05,2.42292]
[1777640485183,42.21,78030.22,0.0,-0.9707,4e-05,2.42364]
[1777640485335,42.21,78030.22,0.0,-0.9707,4e-05,2.42364]
[1777640485431,42.21,78030.99,0.0,-0.97066,4e-05,2.42635]
[1777640491175,42.22,78030.45,0.0,-0.97071,4e-05,2.42203]
[1777640496212,42.23,78030.23,0.0,-0.97069,4e-05,2.42322]
[1777640498327,42.23,78030.72,0.0,-0.97066,4e-05,2.42507]
[1777640502263,42.24,78033.61,0.0,-0.97051,4e-05,2.43562]
[1777640503270,42.24,78043.63,0.0,-0.97007,4e-05,2.46646]
[1777640504277,42.24,78054.55,0.0,-0.96957,4e-05,2.5003]
[1777640505283,42.25,78062.22,0.0,-0.96922,5e-05,2.5243]
[1777640508712,42.25,78060.34,0.0,-0.9693,5e-05,2.51909]
[1777640508828,42.25,78060.34,0.0,-0.9693,5e-05,2.51909]
[1777640510202,42.25,78060.0,0.0,-0.96931,5e-05,2.51825]
[1777640510325,42.25,78060.0,0.0,-0.96931,5e-05,2.51825]
[1777640510426,42.25,78060.18,0.0,-0.9693,5e-05,2.51903]
[1777640512333,42.25,78064.75,0.0,-0.96909,5e-05,2.53367]
[1777640513344,42.25,78079.32,0.0,-0.96842,5e-05,2.57935]
[1777640514349,42.25,78094.61,0.0,-0.9677,5e-05,2.62824]
[1777640515356,42.25,78099.42,0.0,-0.96747,5e-05,2.6437]
[1777640517370,42.25,78103.32,0.0,-0.96729,5e-05,2.65627]
[1777640521399,42.25,78105.58,0.0,-0.96718,5e-05,2.66355]
[1777640522408,42.25,78107.99,0.0,-0.96707,5e-05,2.67132]
[1777640523416,42.25,78118.35,0.0,-0.96657,5e-05,2.70495]
[1777640524423,42.25,78125.52,0.0,-0.96622,5e-05,2.72833]
[1777640526437,42.25,78118.08,0.0,-0.96658,5e-05,2.70378]
[1777640527444,42.25,78112.7,0.0,-0.96684,5e-05,2.68621]
[1777640528450,42.25,78105.8,0.0,-0.96718,5e-05,2.66383]
[1777640530465,42.25,78104.28,0.0,-0.96725,5e-05,2.65893]
[1777640532479,42.25,78106.6,0.0,-0.96714,5e-05,2.66643]
[1777640533570,42.25,78106.6,0.0,-0.96714,5e-05,2.66643]
[1777640533828,42.25,78107.67,0.0,-0.96709,5e-05,2.66987]
[1777640540535,42.25,78098.22,0.0,-0.96755,5e-05,2.63851]
[1777640541542,42.24,78092.88,0.0,-0.96781,5e-05,2.62058]
[1777640542275,42.24,78092.88,0.0,-0.96781,5e-05,2.62058]
[1777640543469,42.24,78092.75,0.0,-0.96783,5e-05,2.61934]
[1777640543576,42.24,78092.75,0.0,-0.96783,5e-05,2.61934]
[1777640545002,42.23,78092.17,0.0,-0.96788,5e-05,2.61585]
[1777640545077,42.23,78092.17,0.0,-0.96788,5e-05,2.61585]
[1777640545570,42.23,78092.15,0.0,-0.9679,5e-05,2.61498]
[1777640550605,42.21,78091.9,0.0,-0.96797,5e-05,2.61013]
[1777640551612,42.21,78091.74,0.0,-0.96805,5e-05,2.6037]
[1777640556647,42.2,78097.69,0.0,-0.96779,5e-05,2.62136]
[1777640557654,42.2,78113.11,0.0,-0.96705,5e-05,2.67103]
[1777640558660,42.2,78118.21,0.0,-0.96681,5e-05,2.68755]
[1777640559668,42.2,78121.0,0.0,-0.96668,5e-05,2.69659]
[1777640562466,42.2,78122.87,0.0,-0.96659,5e-05,2.70262]
[1777640562576,42.2,78122.87,0.0,-0.96659,5e-05,2.70262]
[1777640567725,42.19,78123.58,0.0,-0.96657,5e-05,2.70352]
[1777640572761,42.17,78125.86,0.0,-0.96653,5e-05,2.70616]
[1777640574705,42.17,78125.1,0.0,-0.96659,5e-05,2.70271]
[1777640574826,42.17,78125.1,0.0,-0.96659,5e-05,2.70271]
[1777640576464,42.16,78124.46,0.0,-0.96663,5e-05,2.69965]
[1777640576575,42.16,78124.46,0.0,-0.96663,5e-05,2.69965]
[1777640576565,42.15,78124.24,0.0,-0.96667,5e-05,2.69702]
[1777640580255,42.14,78126.23,0.0,-0.9666,5e-05,2.70162]
[1777640580338,42.14,78126.23,0.0,-0.9666,5e-05,2.70162]
[1777640580384,42.14,78117.88,0.0,-0.96703,5e-05,2.67256]
[1777640581824,42.13,78120.48,0.0,-0.96692,5e-05,2.68008]
[1777640585316,42.12,78120.49,0.0,-0.96695,5e-05,2.67826]
[1777640585326,42.12,78120.49,0.0,-0.96695,5e-05,2.67826]
[1777640586151,42.11,78121.81,0.0,-0.96691,5e-05,2.6807]
[1777640586327,42.11,78121.81,0.0,-0.96691,5e-05,2.6807]
[1777640586330,42.11,78121.75,0.0,-0.96693,5e-05,2.67958]
[1777640591894,42.09,78121.69,0.0,-0.967,5e-05,2.67478]
[1777640594049,42.09,78123.8,0.0,-0.96692,5e-05,2.68072]
[1777640594076,42.09,78123.8,0.0,-0.96692,5e-05,2.68072]
[1777640597936,42.06,78119.13,0.0,-0.96721,5e-05,2.66095]
[1777640599626,42.06,78119.13,0.0,-0.96721,5e-05,2.66095]
[1777640599827,42.06,78120.85,0.0,-0.96715,5e-05,2.66473]
[1777640600940,42.06,78121.08,0.0,-0.96714,5e-05,2.66548]
[1777640601079,42.06,78121.08,0.0,-0.96714,5e-05,2.66548]
[1777640601175,42.05,78121.23,0.0,-0.96715,5e-05,2.66506]
[1777640606998,42.03,78119.82,0.0,-0.9673,5e-05,2.65513]
[1777640609689,42.02,78118.91,0.0,-0.96735,5e-05,2.6513]
[1777640609826,42.02,78120.34,0.0,-0.9673,5e-05,2.65504]
[1777640616063,41.99,78120.21,0.0,-0.96746,5e-05,2.64329]
[1777640618076,41.98,78122.37,0.0,-0.96738,5e-05,2.64851]
[1777640619430,41.98,78122.37,0.0,-0.96738,5e-05,2.64851]
[1777640619578,41.98,78122.37,0.0,-0.96738,5e-05,2.64851]
[1777640621680,41.97,78121.2,0.0,-0.96746,5e-05,2.64295]
[1777640621833,41.97,78122.73,0.0,-0.9674,5e-05,2.64701]
[1777640622105,41.97,78122.96,0.0,-0.9674,5e-05,2.64687]
[1777640624633,41.96,78121.5,0.0,-0.96749,5e-05,2.64126]
[1777640624827,41.96,78120.91,0.0,-0.96753,5e-05,2.63847]
[1777640629316,41.94,78121.63,0.0,-0.96755,5e-05,2.6373]
[1777640629329,41.94,78121.63,0.0,-0.96755,5e-05,2.6373]
[1777640630341,41.93,78123.15,0.0,-0.9675,5e-05,2.64047]
[1777640630576,41.93,78123.15,0.0,-0.9675,5e-05,2.64047]
[1777640630675,41.93,78123.71,0.0,-0.96749,5e-05,2.64139]
[1777640632180,41.92,78120.88,0.0,-0.96763,5e-05,2.63137]
[1777640633986,41.92,78120.09,0.0,-0.96768,5e-05,2.62794]
[1777640634076,41.92,78120.09,0.0,-0.96768,5e-05,2.62794]
[1777640638221,41.9,78111.51,0.0,-0.96815,5e-05,2.59612]
[1777640638987,41.9,78111.51,0.0,-0.96815,5e-05,2.59612]
[1777640639078,41.9,78111.51,0.0,-0.96815,5e-05,2.59612]
[1777640641337,41.89,78113.28,0.0,-0.96809,5e-05,2.60012]
[1777640641577,41.89,78113.28,0.0,-0.96809,5e-05,2.60012]
[1777640641678,41.89,78115.65,0.0,-0.96801,5e-05,2.6061]
[1777640644264,41.88,78118.21,0.0,-0.96791,5e-05,2.61267]
[1777640645656,41.88,78118.21,0.0,-0.96791,5e-05,2.61267]
[1777640645826,41.87,78119.29,0.0,-0.96787,5e-05,2.61532]
[1777640647285,41.87,78122.38,0.0,-0.96775,5e-05,2.62361]
[1777640648612,41.87,78122.38,0.0,-0.96775,5e-05,2.62361]
[1777640648669,41.86,78124.1,0.0,-0.96769,5e-05,2.62748]
[1777640648827,41.86,78124.1,0.0,-0.96769,5e-05,2.62748]
[1777640650306,41.86,78120.64,0.0,-0.96787,5e-05,2.61549]
[1777640650860,41.86,78120.64,0.0,-0.96787,5e-05,2.61549]
[1777640651076,41.86,78120.64,0.0,-0.96787,5e-05,2.61549]
[1777640655202,41.84,78121.52,0.0,-0.96789,5e-05,2.61422]
[1777640655326,41.84,78121.52,0.0,-0.96789,5e-05,2.61422]
[1777640655341,41.83,78122.31,0.0,-0.96786,5e-05,2.61595]
[1777640659508,41.82,78122.77,0.0,-0.96788,5e-05,2.61498]
[1777640659577,41.82,78122.77,0.0,-0.96788,5e-05,2.61498]
[1777640664659,41.8,78123.06,0.0,-0.96792,5e-05,2.61188]
[1777640664826,41.8,78124.23,0.0,-0.96788,5e-05,2.61484]
[1777640667427,41.79,78121.08,0.0,-0.96807,5e-05,2.60229]
[1777640668410,41.79,78121.08,0.0,-0.96807,5e-05,2.60229]
[1777640668575,41.79,78121.08,0.0,-0.96807,5e-05,2.60229]
[1777640669441,41.78,78118.2,0.0,-0.96823,5e-05,2.5915]
[1777640669975,41.78,78118.2,0.0,-0.96823,5e-05,2.5915]
[1777640670075,41.78,78118.2,0.0,-0.96823,5e-05,2.5915]
[1777640670448,41.78,78117.89,0.0,-0.96825,5e-05,2.58975]
[1777640673327,41.77,78117.06,0.0,-0.96837,5e-05,2.58048]
[1777640673575,41.77,78117.06,0.0,-0.96837,5e-05,2.58048]
[1777640676489,41.76,78121.69,0.0,-0.9682,5e-05,2.59234]
[1777640677048,41.76,78121.69,0.0,-0.9682,5e-05,2.59234]
[1777640677079,41.76,78121.69,0.0,-0.9682,5e-05,2.59234]
[1777640678291,41.75,78123.45,0.0,-0.96813,5e-05,2.59723]
[1777640678327,41.75,78123.45,0.0,-0.96813,5e-05,2.59723]
[1777640678504,41.75,78123.49,0.0,-0.96814,5e-05,2.59659]
[1777640681524,41.74,78129.43,0.0,-0.96789,5e-05,2.61341]
[1777640682202,41.74,78129.43,0.0,-0.96789,5e-05,2.61341]
[1777640682324,41.74,78129.43,0.0,-0.96789,5e-05,2.61341]
[1777640682532,41.73,78133.22,0.0,-0.96772,5e-05,2.62486]
[1777640683538,41.73,78136.24,0.0,-0.96759,5e-05,2.63383]
[1777640686271,41.72,78136.26,0.0,-0.96761,5e-05,2.63224]
[1777640686561,41.72,78141.6,0.0,-0.96737,5e-05,2.64876]
[1777640687568,41.72,78146.25,0.0,-0.96714,5e-05,2.66398]
[1777640688575,41.72,78149.04,0.0,-0.96701,5e-05,2.67312]
[1777640689581,41.72,78153.6,0.0,-0.96678,5e-05,2.68809]
[1777640690590,41.72,78167.76,0.0,-0.96609,5e-05,2.73498]
[1777640691356,41.72,78167.76,0.0,-0.96609,5e-05,2.73498]
[1777640691600,41.72,78173.78,0.0,-0.96579,5e-05,2.75505]
[1777640692607,41.72,78175.83,0.0,-0.96569,5e-05,2.76181]
[1777640693614,41.72,78176.5,0.0,-0.96566,5e-05,2.76378]
[1777640694370,41.72,78176.5,0.0,-0.96566,5e-05,2.76378]
[1777640694622,41.72,78180.02,0.0,-0.96548,5e-05,2.77561]
[1777640695218,41.72,78180.02,0.0,-0.96548,5e-05,2.77561]
[1777640695629,41.72,78185.54,0.0,-0.9652,5e-05,2.79408]
[1777640696635,41.72,78189.78,0.0,-0.96499,5e-05,2.80807]
[1777640698539,41.71,78191.25,0.0,-0.96492,5e-05,2.81285]
[1777640699657,41.71,78188.57,0.0,-0.96506,5e-05,2.80331]
[1777640700664,41.71,78182.28,0.0,-0.96539,5e-05,2.78185]
[1777640701575,41.71,78182.28,0.0,-0.96539,5e-05,2.78185]
[1777640701671,41.71,78171.91,0.0,-0.96592,5e-05,2.74598]
[1777640702678,41.71,78166.79,0.0,-0.96618,5e-05,2.72891]
[1777640703686,41.7,78162.2,0.0,-0.96643,5e-05,2.7117]
[1777640704693,41.69,78166.42,0.0,-0.96624,5e-05,2.72476]
[1777640705700,41.69,78172.99,0.0,-0.96591,5e-05,2.74666]
[1777640706576,41.69,78172.99,0.0,-0.96591,5e-05,2.74666]
[1777640706727,41.69,78177.96,0.0,-0.96568,5e-05,2.76234]
[1777640708544,41.68,78178.67,0.0,-0.96566,5e-05,2.76372]
[1777640708740,41.68,78190.21,0.0,-0.96509,5e-05,2.80163]
[1777640710754,41.68,78188.24,0.0,-0.9652,5e-05,2.79464]
[1777640711870,41.68,78187.55,0.0,-0.96524,5e-05,2.79195]
[1777640716796,41.67,78184.71,0.0,-0.96539,5e-05,2.78153]
[1777640717693,41.67,78184.71,0.0,-0.96539,5e-05,2.78153]
[1777640721177,41.67,78187.63,0.0,-0.96525,5e-05,2.79091]
[1777640726866,41.67,78188.03,0.0,-0.96525,5e-05,2.79107]
[1777640728880,41.66,78184.57,0.0,-0.96543,5e-05,2.77906]
[1777640730555,41.66,78184.57,0.0,-0.96543,5e-05,2.77906]
[1777640730650,41.66,78177.59,0.0,-0.96578,5e-05,2.75544]
[1777640730894,41.66,78166.16,0.0,-0.96635,5e-05,2.71719]
[1777640731901,41.66,78159.88,0.0,-0.96672,5e-05,2.69113]
[1777640732908,41.66,78153.72,0.0,-0.96703,5e-05,2.67084]
[1777640733915,41.66,78150.89,0.0,-0.96716,5e-05,2.66159]
[1777640735654,41.66,78150.89,0.0,-0.96716,5e-05,2.66159]
[1777640735825,41.66,78150.89,0.0,-0.96716,5e-05,2.66159]
[1777640735755,41.66,78157.49,0.0,-0.96684,5e-05,2.6833]
[1777640736937,41.66,78154.96,0.0,-0.96696,5e-05,2.675]
[1777640740643,41.66,78156.67,0.0,-0.96688,5e-05,2.68066]
[1777640740826,41.66,78156.67,0.0,-0.96688,5e-05,2.68066]
[1777640740744,41.66,78155.35,0.0,-0.96694,5e-05,2.67633]
[1777640743985,41.66,78160.87,0.0,-0.96667,5e-05,2.69457]
[1777640745999,41.66,78156.09,0.0,-0.96693,5e-05,2.67702]
[1777640747006,41.65,78149.76,0.0,-0.96725,5e-05,2.6554]
[1777640748026,41.65,78152.43,0.0,-0.96714,5e-05,2.66329]
[1777640749549,41.65,78152.43,0.0,-0.96714,5e-05,2.66329]
[1777640749704,41.65,78152.43,0.0,-0.96714,5e-05,2.66329]
[1777640749744,41.64,78155.22,0.0,-0.96702,5e-05,2.67159]
[1777640749982,41.64,78155.22,0.0,-0.96702,5e-05,2.67159]
[1777640756077,41.62,78148.8,0.0,-0.96742,5e-05,2.64456]
[1777640761697,41.6,78147.37,0.0,-0.96753,5e-05,2.63662]
[1777640761826,41.6,78147.37,0.0,-0.96753,5e-05,2.63662]
[1777640761798,41.59,78145.16,0.0,-0.96766,5e-05,2.62782]
[1777640762119,41.59,78149.47,0.0,-0.96746,5e-05,2.64185]
[1777640763126,41.59,78154.51,0.0,-0.96723,5e-05,2.6575]
[1777640768161,41.57,78154.75,0.0,-0.96728,5e-05,2.65404]
[1777640770722,41.57,78154.79,0.0,-0.96729,5e-05,2.65333]
[1777640770772,41.57,78152.55,0.0,-0.9674,5e-05,2.64605]
[1777640771182,41.57,78150.44,0.0,-0.9675,5e-05,2.63922]
[1777640773780,41.57,78150.51,0.0,-0.96749,5e-05,2.63952]
[1777640773825,41.57,78150.51,0.0,-0.96749,5e-05,2.63952]
[1777640773857,41.57,78150.25,0.0,-0.9675,5e-05,2.63881]
[1777640779238,41.57,78150.63,0.0,-0.96748,5e-05,2.6404]
[1777640780260,41.57,78156.64,0.0,-0.96719,5e-05,2.66013]
[1777640781255,41.57,78171.2,0.0,-0.96647,5e-05,2.70829]
[1777640782261,41.57,78178.47,0.0,-0.96611,5e-05,2.73255]
[1777640784152,41.57,78180.18,0.0,-0.96603,5e-05,2.73818]
[1777640785283,41.57,78185.39,0.0,-0.96577,5e-05,2.75547]
[1777640788279,41.57,78185.65,0.0,-0.96576,5e-05,2.75612]
[1777640789311,41.57,78191.45,0.0,-0.96547,5e-05,2.77543]
[1777640790228,41.57,78191.45,0.0,-0.96547,5e-05,2.77543]
[1777640790334,41.57,78191.45,0.0,-0.96547,5e-05,2.77543]
[1777640790435,41.57,78194.55,0.0,-0.96531,5e-05,2.78577]
[1777640791546,41.57,78195.76,0.0,-0.96532,5e-05,2.78439]
[1777640792324,41.57,78195.76,0.0,-0.96532,5e-05,2.78439]
[1777640797325,41.56,78196.58,0.0,-0.96529,5e-05,2.78637]
[1777640797580,41.56,78196.58,0.0,-0.96529,5e-05,2.78637]
[1777640797646,41.56,78198.19,0.0,-0.96521,5e-05,2.79167]
[1777640803409,41.56,78198.31,0.0,-0.96522,5e-05,2.79109]
[1777640806008,41.56,78197.85,0.0,-0.96525,5e-05,2.78921]
[1777640812478,41.53,78196.13,0.0,-0.96541,5e-05,2.77844]
[1777640817512,41.53,78193.78,0.0,-0.96556,5e-05,2.76856]
[1777640819398,41.53,78193.11,0.0,-0.96559,5e-05,2.76617]
[1777640819462,41.53,78193.11,0.0,-0.96559,5e-05,2.76617]
[1777640819527,41.52,78193.78,0.0,-0.96556,5e-05,2.76832]
[1777640822548,41.52,78196.69,0.0,-0.96542,5e-05,2.77778]
[1777640824565,41.52,78199.09,0.0,-0.9653,5e-05,2.78562]
[1777640829599,41.52,78199.87,0.0,-0.96527,5e-05,2.78752]
[1777640834634,41.51,78201.04,0.0,-0.96522,5e-05,2.79073]
[1777640839669,41.51,78201.8,0.0,-0.9652,5e-05,2.79254]
[1777640842690,41.51,78196.53,0.0,-0.96547,5e-05,2.77421]
[1777640843697,41.51,78191.69,0.0,-0.96572,5e-05,2.75775]
[1777640848732,41.5,78190.55,0.0,-0.96581,5e-05,2.75175]
[1777640853766,41.48,78188.61,0.0,-0.96605,5e-05,2.73482]
[1777640858801,41.22,78186.58,0.0,-0.967,5e-05,2.67113]
[1777640863837,41.22,78185.21,0.0,-0.96706,5e-05,2.66696]
[1777640868873,41.22,78186.14,0.0,-0.96701,5e-05,2.67045]
[1777640873908,41.22,78186.46,0.0,-0.96699,5e-05,2.67197]
[1777640878943,41.23,78185.48,0.0,-0.96703,5e-05,2.66912]
[1777640882971,41.22,78181.69,0.0,-0.96723,5e-05,2.65584]
[1777640885992,41.22,78185.73,0.0,-0.96704,5e-05,2.66844]
[1777640888014,41.22,78189.71,0.0,-0.96685,5e-05,2.6811]
[1777640889018,41.22,78194.44,0.0,-0.96662,5e-05,2.69657]
[1777640893046,41.21,78191.68,0.0,-0.96678,5e-05,2.68605]
[1777640895060,41.19,78188.19,0.0,-0.967,5e-05,2.67108]
[1777640900095,41.16,78186.72,0.0,-0.96721,5e-05,2.65758]
[1777640903116,41.13,78189.61,0.0,-0.96715,5e-05,2.66116]
[1777640905130,41.09,78186.95,0.0,-0.96742,5e-05,2.64358]
[1777640910165,41.07,78187.45,0.0,-0.96745,5e-05,2.64137]
[1777640913186,41.06,78187.56,0.0,-0.96754,5e-05,2.63426]
[1777640918221,41.04,78188.63,0.0,-0.96754,5e-05,2.63399]
[1777640921242,41.03,78192.44,0.0,-0.96739,5e-05,2.6443]
[1777640925269,41.02,78189.29,0.0,-0.96759,5e-05,2.63081]
[1777640930305,41.0,78187.87,0.0,-0.96771,5e-05,2.62244]
[1777640935340,40.99,78186.92,0.0,-0.96781,5e-05,2.61571]
[1777640941383,40.97,78184.33,0.0,-0.968,5e-05,2.60295]
[1777640943397,40.96,78182.1,0.0,-0.96813,5e-05,2.59428]
[1777640945252,40.96,78181.62,0.0,-0.96816,5e-05,2.59204]
[1777640946418,40.95,78187.14,0.0,-0.96792,5e-05,2.60879]
[1777640947264,40.95,78187.14,0.0,-0.96792,5e-05,2.60879]
[1777640947332,40.95,78187.14,0.0,-0.96792,5e-05,2.60879]
[1777640947425,40.95,78191.51,0.0,-0.96772,5e-05,2.62247]
[1777640948587,40.95,78191.51,0.0,-0.96772,5e-05,2.62247]
[1777640950446,40.94,78187.94,0.0,-0.96792,5e-05,2.60859]
[1777640952321,40.94,78189.87,0.0,-0.96784,5e-05,2.61424]
[1777640957845,40.92,78192.04,0.0,-0.96779,5e-05,2.61781]
[1777640959509,40.91,78195.59,0.0,-0.96764,5e-05,2.62736]
[1777640960336,40.91,78195.59,0.0,-0.96764,5e-05,2.62736]
[1777640960517,40.91,78199.19,0.0,-0.96748,5e-05,2.63853]
[1777640962530,40.9,78203.02,0.0,-0.96731,5e-05,2.64972]
[1777640963219,40.9,78203.02,0.0,-0.96731,5e-05,2.64972]
[1777640963330,40.9,78203.02,0.0,-0.96731,5e-05,2.64972]
[1777640963537,40.87,78202.78,0.0,-0.96744,5e-05,2.64119]
[1777640964938,40.87,78202.78,0.0,-0.96744,5e-05,2.64119]
[1777640965081,40.86,78202.95,0.0,-0.96746,5e-05,2.64023]
[1777640968571,40.85,78200.83,0.0,-0.96759,5e-05,2.63092]
[1777640971592,40.84,78201.38,0.0,-0.96766,5e-05,2.62534]
[1777640976627,40.76,78202.82,0.0,-0.96784,5e-05,2.61325]
[1777640977382,40.76,78202.82,0.0,-0.96784,5e-05,2.61325]
[1777640977576,40.76,78202.82,0.0,-0.96784,5e-05,2.61325]
[1777640978050,40.76,78202.82,0.0,-0.96784,5e-05,2.61325]
[1777640978081,40.76,78202.82,0.0,-0.96784,5e-05,2.61325]
[1777640977634,40.76,78199.72,0.0,-0.968,5e-05,2.6023]
[1777640978642,40.76,78193.5,0.0,-0.96831,5e-05,2.58117]
[1777640980039,40.76,78193.5,0.0,-0.96831,5e-05,2.58117]
[1777640980076,40.76,78193.5,0.0,-0.96831,5e-05,2.58117]
[1777640979649,40.75,78189.79,0.0,-0.9685,5e-05,2.56838]
[1777640981663,40.75,78186.95,0.0,-0.96866,5e-05,2.55785]
[1777640986698,40.73,78186.5,0.0,-0.96872,5e-05,2.5533]
[1777640991646,40.72,78186.23,0.0,-0.96877,5e-05,2.54997]
[1777640991828,40.72,78186.23,0.0,-0.96877,5e-05,2.54997]
[1777640991893,40.72,78186.23,0.0,-0.96877,5e-05,2.54997]
[1777640992076,40.72,78186.23,0.0,-0.96877,5e-05,2.54997]
[1777640991994,40.72,78186.24,0.0,-0.96878,5e-05,2.5494]
[1777640997778,40.7,78190.14,0.0,-0.96865,5e-05,2.55846]
[1777640999748,40.7,78190.7,0.0,-0.96863,5e-05,2.55967]
[1777640999825,40.7,78190.7,0.0,-0.96863,5e-05,2.55967]
[1777641003821,40.69,78195.59,0.0,-0.96844,5e-05,2.57253]
[1777641004604,40.69,78195.59,0.0,-0.96844,5e-05,2.57253]
[1777641004827,40.69,78195.59,0.0,-0.96844,5e-05,2.57253]
[1777641004828,40.68,78196.71,0.0,-0.9684,5e-05,2.57555]
[1777641005489,40.68,78196.71,0.0,-0.9684,5e-05,2.57555]
[1777641005575,40.68,78196.71,0.0,-0.9684,5e-05,2.57555]
[1777641010870,40.66,78195.18,0.0,-0.96853,5e-05,2.56668]
[1777641011419,40.66,78195.18,0.0,-0.96853,5e-05,2.56668]
[1777641011582,40.66,78195.18,0.0,-0.96853,5e-05,2.56668]
[1777641011877,40.66,78195.54,0.0,-0.96852,5e-05,2.56723]
[1777641012707,40.66,78195.54,0.0,-0.96852,5e-05,2.56723]
[1777641012826,40.66,78195.54,0.0,-0.96852,5e-05,2.56723]
[1777641016452,40.65,78195.79,0.0,-0.96855,5e-05,2.56554]
[1777641016569,40.65,78195.79,0.0,-0.96855,5e-05,2.56554]
[1777641016578,40.65,78195.79,0.0,-0.96855,5e-05,2.56554]
[1777641016912,40.65,78196.51,0.0,-0.96852,5e-05,2.56727]
[1777641020942,40.64,78190.4,0.0,-0.96885,5e-05,2.54484]
[1777641021174,40.64,78190.4,0.0,-0.96885,5e-05,2.54484]
[1777641021325,40.64,78190.4,0.0,-0.96885,5e-05,2.54484]
[1777641021435,40.64,78190.4,0.0,-0.96885,5e-05,2.54484]
[1777641021583,40.64,78190.4,0.0,-0.96885,5e-05,2.54484]
[1777641021949,40.63,78190.12,0.0,-0.96887,5e-05,2.54332]
[1777641022956,40.63,78187.65,0.0,-0.969,5e-05,2.53472]
[1777641024970,40.63,78184.96,0.0,-0.96914,5e-05,2.52486]
[1777641025977,40.62,78181.05,0.0,-0.96934,5e-05,2.51167]
[1777641027061,40.62,78181.05,0.0,-0.96934,5e-05,2.51167]
[1777641027073,40.62,78181.05,0.0,-0.96934,5e-05,2.51167]
[1777641032018,40.61,78174.1,0.0,-0.96977,5e-05,2.48119]
[1777641033646,40.61,78174.06,0.0,-0.96977,5e-05,2.48057]
[1777641033826,40.61,78174.06,0.0,-0.96977,5e-05,2.48057]
[1777641034286,40.6,78174.08,0.0,-0.96978,5e-05,2.48016]
[1777641034334,40.6,78174.08,0.0,-0.96978,5e-05,2.48016]
[1777641035039,40.6,78177.45,0.0,-0.96963,5e-05,2.49047]
[1777641036047,40.6,78184.13,0.0,-0.96932,5e-05,2.51148]
[1777641036185,40.6,78184.13,0.0,-0.96932,5e-05,2.51148]
[1777641036327,40.6,78184.13,0.0,-0.96932,5e-05,2.51148]
[1777641038061,40.6,78188.49,0.0,-0.96913,5e-05,2.52454]
[1777641038620,40.6,78188.49,0.0,-0.96913,5e-05,2.52454]
[1777641038825,40.6,78188.49,0.0,-0.96913,5e-05,2.52454]
[1777641039068,40.59,78188.31,0.0,-0.96915,5e-05,2.52341]
[1777641042060,40.59,78187.91,0.0,-0.96919,5e-05,2.52101]
[1777641042077,40.59,78187.91,0.0,-0.96919,5e-05,2.52101]
[1777641046117,40.57,78191.25,0.0,-0.96908,5e-05,2.52853]
[1777641047363,40.57,78191.96,0.0,-0.96905,5e-05,2.53027]
[1777641047576,40.57,78191.96,0.0,-0.96905,5e-05,2.53027]
[1777641048131,40.57,78191.53,0.0,-0.96907,5e-05,2.52888]
[1777641050279,40.57,78191.78,0.0,-0.96908,5e-05,2.52857]
[1777641050324,40.57,78191.78,0.0,-0.96908,5e-05,2.52857]
[1777641052159,40.56,78194.01,0.0,-0.96899,5e-05,2.5347]
[1777641053187,40.56,78203.46,0.0,-0.96854,5e-05,2.56499]
[1777641054177,40.55,78209.51,0.0,-0.96827,5e-05,2.58369]
[1777641055181,40.55,78212.91,0.0,-0.9681,5e-05,2.59491]
[1777641056188,40.55,78216.66,0.0,-0.96794,5e-05,2.60602]
[1777641058864,40.54,78218.26,0.0,-0.96787,5e-05,2.61064]
[1777641058965,40.54,78242.99,0.0,-0.96664,5e-05,2.69366]
[1777641059632,40.54,78281.31,0.0,-0.96467,5e-05,2.82519]
[1777641060261,40.54,78301.7,0.0,-0.96358,5e-05,2.89704]
[1777641061817,40.54,78301.7,0.0,-0.96358,5e-05,2.89704]
[1777641061938,40.54,78301.7,0.0,-0.96358,5e-05,2.89704]
[1777641061990,40.53,78302.17,0.0,-0.96359,5e-05,2.89648]
[1777641062245,40.53,78297.62,0.0,-0.96384,5e-05,2.88027]
[1777641063675,40.51,78284.42,0.0,-0.9646,5e-05,2.82991]
[1777641064259,40.51,78266.54,0.0,-0.96554,5e-05,2.76755]
[1777641065266,40.51,78262.46,0.0,-0.96576,5e-05,2.75241]
[1777641066273,40.5,78262.43,0.0,-0.96578,5e-05,2.75135]
[1777641067280,40.5,78270.52,0.0,-0.96537,5e-05,2.77841]
[1777641068825,40.5,78270.52,0.0,-0.96537,5e-05,2.77841]
[1777641068925,40.49,78276.39,0.0,-0.9651,5e-05,2.79694]
[1777641069294,40.49,78270.99,0.0,-0.96538,5e-05,2.77815]
[1777641070303,40.49,78261.85,0.0,-0.96587,5e-05,2.74555]
[1777641071310,40.48,78242.87,0.0,-0.96685,5e-05,2.67978]
[1777641072318,40.48,78233.56,0.0,-0.96733,5e-05,2.64748]
[1777641073324,40.48,78232.83,0.0,-0.96738,5e-05,2.64424]
[1777641074331,40.47,78232.54,0.0,-0.9674,5e-05,2.64252]
[1777641077352,40.46,78236.14,0.0,-0.96726,5e-05,2.6524]
[1777641078359,40.46,78248.04,0.0,-0.96667,5e-05,2.69191]
[1777641079366,40.46,78250.17,0.0,-0.96657,5e-05,2.6984]
[1777641080373,40.45,78248.3,0.0,-0.96668,5e-05,2.69122]
[1777641082488,40.45,78248.3,0.0,-0.96668,5e-05,2.69122]
[1777641081380,40.45,78244.78,0.0,-0.96687,5e-05,2.67845]
[1777641082823,40.45,78263.65,0.0,-0.96592,5e-05,2.74209]
[1777641083399,40.45,78285.36,0.0,-0.96479,5e-05,2.81757]
[1777641084406,40.44,78286.89,0.0,-0.96473,5e-05,2.8211]
[1777641085477,40.44,78286.89,0.0,-0.96473,5e-05,2.8211]
[1777641085509,40.44,78286.89,0.0,-0.96473,5e-05,2.8211]
[1777641086022,40.44,78286.89,0.0,-0.96473,5e-05,2.8211]
[1777641086123,40.43,78284.79,0.0,-0.96488,5e-05,2.81167]
[1777641091279,40.41,78286.28,0.0,-0.96486,5e-05,2.81279]
[1777641092098,40.41,78286.28,0.0,-0.96486,5e-05,2.81279]
[1777641092175,40.4,78293.92,0.0,-0.96455,5e-05,2.8322]
[1777641094476,40.39,78291.6,0.0,-0.9647,5e-05,2.82192]
[1777641095483,40.39,78288.15,0.0,-0.9649,5e-05,2.80876]
[1777641097081,40.39,78288.15,0.0,-0.9649,5e-05,2.80876]
[1777641097134,40.39,78288.15,0.0,-0.9649,5e-05,2.80876]
[1777641097328,40.38,78286.27,0.0,-0.96503,5e-05,2.80016]
[1777641100518,40.37,78281.5,0.0,-0.96533,5e-05,2.78053]
[1777641102912,40.36,78281.51,0.0,-0.96534,5e-05,2.7796]
[1777641109582,40.33,78287.8,0.0,-0.96513,5e-05,2.7939]
[1777641111232,40.33,78287.8,0.0,-0.96513,5e-05,2.7939]
[1777641111284,40.32,78288.67,0.0,-0.9651,5e-05,2.79596]
[1777641111324,40.32,78288.67,0.0,-0.9651,5e-05,2.79596]
[1777641113610,40.31,78298.56,0.0,-0.96462,5e-05,2.82778]
[1777641114618,40.31,78303.51,0.0,-0.96437,5e-05,2.84429]
[1777641115625,40.3,78306.78,0.0,-0.96421,5e-05,2.85486]
[1777641117048,40.3,78306.78,0.0,-0.96421,5e-05,2.85486]
[1777641117098,40.29,78313.64,0.0,-0.96387,5e-05,2.87717]
[1777641117639,40.29,78318.27,0.0,-0.96362,5e-05,2.89375]
[1777641119653,40.28,78329.08,0.0,-0.96306,6e-05,2.93045]
[1777641121112,40.28,78329.08,0.0,-0.96306,6e-05,2.93045]
[1777641121234,40.24,78338.17,0.0,-0.96273,6e-05,2.95198]
[1777641122214,40.24,78338.17,0.0,-0.96273,6e-05,2.95198]
[1777641122234,40.23,78374.68,0.0,-0.96066,6e-05,3.0868]
[1777641122963,40.23,78374.68,0.0,-0.96066,6e-05,3.0868]
[1777641123010,40.23,78392.05,0.0,-0.95964,6e-05,3.15249]
[1777641123694,40.21,78398.83,0.0,-0.95932,6e-05,3.17301]
[1777641124562,40.21,78398.83,0.0,-0.95932,6e-05,3.17301]
[1777641124700,40.21,78396.12,0.0,-0.95949,6e-05,3.16202]
[1777641125707,40.21,78392.96,0.0,-0.95969,6e-05,3.1493]
[1777641126589,40.21,78392.96,0.0,-0.95969,6e-05,3.1493]
[1777641126714,40.18,78389.62,0.0,-0.95999,6e-05,3.13016]
[1777641128598,40.15,78391.07,0.0,-0.96,6e-05,3.12957]
[1777641129042,40.15,78391.07,0.0,-0.96,6e-05,3.12957]
[1777641129074,40.15,78391.07,0.0,-0.96,6e-05,3.12957]
[1777641129138,40.15,78391.07,0.0,-0.96,6e-05,3.12957]
[1777641129230,40.11,78391.21,0.0,-0.96017,6e-05,3.11864]
[1777641129727,40.11,78391.21,0.0,-0.96017,6e-05,3.11864]
[1777641129831,40.11,78391.21,0.0,-0.96017,6e-05,3.11864]
[1777641130742,40.08,78386.57,0.0,-0.96053,6e-05,3.0955]
[1777641131749,40.08,78398.5,0.0,-0.95984,6e-05,3.14023]
[1777641132756,40.08,78408.42,0.0,-0.95924,6e-05,3.17824]
[1777641133764,40.08,78403.06,0.0,-0.95957,6e-05,3.1573]
[1777641134692,40.08,78403.06,0.0,-0.95957,6e-05,3.1573]
[1777641134826,40.08,78403.06,0.0,-0.95957,6e-05,3.1573]
[1777641135014,40.08,78403.06,0.0,-0.95957,6e-05,3.1573]
[1777641135072,40.08,78403.06,0.0,-0.95957,6e-05,3.1573]
[1777641135173,40.07,78388.98,0.0,-0.96043,6e-05,3.10218]
[1777641135324,40.07,78388.98,0.0,-0.96043,6e-05,3.10218]
[1777641136787,40.07,78401.6,0.0,-0.95968,6e-05,3.15021]
[1777641137794,40.07,78400.05,0.0,-0.95978,6e-05,3.1438]
[1777641138801,40.07,78402.76,0.0,-0.95962,6e-05,3.15377]
[1777641140054,40.07,78402.76,0.0,-0.95962,6e-05,3.15377]
[1777641140073,40.07,78402.76,0.0,-0.95962,6e-05,3.15377]
[1777641140108,40.07,78402.76,0.0,-0.95962,6e-05,3.15377]
[1777641140324,40.07,78403.87,0.0,-0.95957,6e-05,3.15747]
[1777641142829,40.06,78395.4,0.0,-0.96009,6e-05,3.12401]
[1777641143836,40.06,78390.01,0.0,-0.96041,6e-05,3.10348]
[1777641145396,40.06,78389.09,0.0,-0.96046,6e-05,3.10002]
[1777641145560,40.06,78389.09,0.0,-0.96046,6e-05,3.10002]
[1777641145575,40.06,78389.09,0.0,-0.96046,6e-05,3.10002]
[1777641145849,40.06,78379.22,0.0,-0.96103,6e-05,3.06314]
[1777641146858,40.06,78364.29,0.0,-0.96189,6e-05,3.00748]
[1777641147865,40.03,78355.84,0.0,-0.96251,6e-05,2.96727]
[1777641148589,40.03,78355.84,0.0,-0.96251,6e-05,2.96727]
[1777641148872,40.03,78358.59,0.0,-0.96235,6e-05,2.97739]
[1777641149879,40.02,78368.58,0.0,-0.96181,6e-05,3.01295]
[1777641150741,40.02,78368.58,0.0,-0.96181,6e-05,3.01295]
[1777641150886,40.02,78370.72,0.0,-0.9617,6e-05,3.02014]
[1777641152900,40.01,78360.41,0.0,-0.96239,6e-05,2.97381]
[1777641153907,40.0,78361.71,0.0,-0.96234,6e-05,2.97736]
[1777641156114,40.0,78362.39,0.0,-0.96232,6e-05,2.97861]
[1777641156166,40.0,78362.39,0.0,-0.96232,6e-05,2.97861]
[1777641156324,39.99,78362.18,0.0,-0.96235,6e-05,2.97659]
[1777641158942,39.98,78358.6,0.0,-0.96261,6e-05,2.95968]
[1777641159949,39.97,78348.91,0.0,-0.96317,6e-05,2.92302]
[1777641160956,39.97,78345.35,0.0,-0.96338,6e-05,2.90892]
[1777641161963,39.97,78338.46,0.0,-0.96376,5e-05,2.88397]
[1777641162453,39.97,78338.46,0.0,-0.96376,5e-05,2.88397]
[1777641162588,39.97,78338.46,0.0,-0.96376,5e-05,2.88397]
[1777641162970,39.96,78334.36,0.0,-0.96402,5e-05,2.86699]
[1777641164984,39.95,78326.49,0.0,-0.96448,5e-05,2.83669]
[1777641165991,39.94,78323.75,0.0,-0.96464,5e-05,2.82591]
[1777641166998,39.94,78326.43,0.0,-0.96451,5e-05,2.83447]
[1777641168247,39.94,78326.43,0.0,-0.96451,5e-05,2.83447]
[1777641168006,39.93,78331.2,0.0,-0.96427,5e-05,2.85052]
[1777641168313,39.93,78331.2,0.0,-0.96427,5e-05,2.85052]
[1777641168324,39.93,78331.2,0.0,-0.96427,5e-05,2.85052]
[1777641169012,39.93,78328.4,0.0,-0.96444,5e-05,2.83947]
[1777641170020,39.93,78323.23,0.0,-0.96473,5e-05,2.82002]
[1777641172034,39.92,78318.08,0.0,-0.96504,5e-05,2.7998]
[1777641173041,39.91,78323.56,0.0,-0.96476,5e-05,2.81831]
[1777641176062,39.9,78326.48,0.0,-0.96465,5e-05,2.82578]
[1777641177233,39.9,78326.48,0.0,-0.96465,5e-05,2.82578]
[1777641177297,39.9,78322.47,0.0,-0.96488,5e-05,2.81052]
[1777641183053,39.88,78323.7,0.0,-0.96488,5e-05,2.81012]
[1777641183074,39.88,78323.7,0.0,-0.96488,5e-05,2.81012]
[1777641183126,39.88,78323.7,0.0,-0.96488,5e-05,2.81012]
[1777641188835,39.85,78325.41,0.0,-0.96488,5e-05,2.8104]
[1777641194204,39.83,78351.32,0.0,-0.96354,6e-05,2.89875]
[1777641194494,39.83,78351.32,0.0,-0.96354,6e-05,2.89875]
[1777641194632,39.83,78351.32,0.0,-0.96354,6e-05,2.89875]
[1777641195209,39.82,78379.87,0.0,-0.96197,6e-05,3.0017]
[1777641196216,39.82,78380.45,0.0,-0.96196,6e-05,3.00258]
[1777641197546,39.81,78380.14,0.0,-0.96199,6e-05,3.00014]
[1777641197774,39.81,78380.14,0.0,-0.96199,6e-05,3.00014]
[1777641198230,39.81,78379.38,0.0,-0.96206,6e-05,2.99604]
[1777641199604,39.8,78378.88,0.0,-0.9621,6e-05,2.99291]
[1777641200313,39.8,78378.88,0.0,-0.9621,6e-05,2.99291]
[1777641200323,39.79,78371.27,0.0,-0.96259,6e-05,2.96142]
[1777641201251,39.79,78366.08,0.0,-0.96288,6e-05,2.94202]
[1777641203268,39.78,78363.57,0.0,-0.96303,6e-05,2.93231]
[1777641205282,39.78,78360.66,0.0,-0.9632,6e-05,2.92119]
[1777641205942,39.78,78360.66,0.0,-0.9632,6e-05,2.92119]
[1777641206077,39.78,78360.66,0.0,-0.9632,6e-05,2.92119]
[1777641206126,39.78,78360.66,0.0,-0.9632,6e-05,2.92119]
[1777641211324,39.76,78358.83,0.0,-0.96343,6e-05,2.90499]
[1777641212158,39.76,78358.83,0.0,-0.96343,6e-05,2.90499]
[1777641213338,39.76,78362.1,0.0,-0.96326,6e-05,2.91653]
[1777641215353,39.76,78365.68,0.0,-0.96306,6e-05,2.92919]
[1777641216360,39.76,78361.0,0.0,-0.96333,6e-05,2.91182]
[1777641217829,39.76,78361.0,0.0,-0.96333,6e-05,2.91182]
[1777641218089,39.76,78361.0,0.0,-0.96333,6e-05,2.91182]
[1777641218104,39.76,78361.0,0.0,-0.96333,6e-05,2.91182]
[1777641218160,39.75,78353.89,0.0,-0.96376,6e-05,2.88366]
[1777641218374,39.75,78349.38,0.0,-0.964,5e-05,2.86732]
[1777641219449,39.75,78349.38,0.0,-0.964,5e-05,2.86732]
[1777641219496,39.75,78350.23,0.0,-0.96396,5e-05,2.87026]
[1777641222235,39.75,78351.74,0.0,-0.96388,6e-05,2.87559]
[1777641222287,39.75,78351.74,0.0,-0.96388,6e-05,2.87559]
[1777641223120,39.75,78353.39,0.0,-0.96379,6e-05,2.88126]
[1777641223159,39.75,78353.39,0.0,-0.96379,6e-05,2.88126]
[1777641223297,39.75,78353.39,0.0,-0.96379,6e-05,2.88126]
[1777641223318,39.75,78349.06,0.0,-0.96403,5e-05,2.86546]
[1777641223477,39.75,78349.06,0.0,-0.96403,5e-05,2.86546]
[1777641223639,39.75,78349.06,0.0,-0.96403,5e-05,2.86546]
[1777641223691,39.75,78349.06,0.0,-0.96403,5e-05,2.86546]
[1777641223825,39.75,78349.06,0.0,-0.96403,5e-05,2.86546]
[1777641224416,39.75,78345.69,0.0,-0.96422,5e-05,2.85317]
[1777641228356,39.75,78345.71,0.0,-0.96422,5e-05,2.85303]
[1777641228400,39.75,78345.63,0.0,-0.96423,5e-05,2.85264]
[1777641228577,39.75,78345.63,0.0,-0.96423,5e-05,2.85264]
[1777641229284,39.75,78345.63,0.0,-0.96423,5e-05,2.85264]
[1777641229328,39.75,78345.63,0.0,-0.96423,5e-05,2.85264]
[1777641229451,39.74,78345.28,0.0,-0.96425,5e-05,2.85118]
[1777641232232,39.74,78345.42,0.0,-0.96424,5e-05,2.85159]
[1777641232280,39.74,78345.42,0.0,-0.96424,5e-05,2.85159]
[1777641232324,39.74,78345.42,0.0,-0.96424,5e-05,2.85159]
[1777641232288,39.74,78345.52,0.0,-0.96424,5e-05,2.85176]
[1777641235492,39.74,78343.18,0.0,-0.96439,5e-05,2.84214]
[1777641237969,39.73,78342.89,0.0,-0.96442,5e-05,2.8401]
[1777641238074,39.73,78342.89,0.0,-0.96442,5e-05,2.8401]
[1777641238119,39.73,78342.89,0.0,-0.96442,5e-05,2.8401]
[1777641239921,39.73,78342.76,0.0,-0.96445,5e-05,2.83765]
[1777641240076,39.73,78342.76,0.0,-0.96445,5e-05,2.83765]
[1777641240428,39.72,78342.87,0.0,-0.96448,5e-05,2.83607]
[1777641240508,39.72,78342.87,0.0,-0.96448,5e-05,2.83607]
[1777641240574,39.72,78342.87,0.0,-0.96448,5e-05,2.83607]
[1777641240676,39.72,78342.66,0.0,-0.96449,5e-05,2.83531]
[1777641243235,39.71,78342.76,0.0,-0.9645,5e-05,2.83469]
[1777641243327,39.71,78342.76,0.0,-0.9645,5e-05,2.83469]
[1777641243548,39.7,78346.28,0.0,-0.96434,5e-05,2.84538]
[1777641245706,39.7,78348.18,0.0,-0.96424,5e-05,2.85216]
[1777641245758,39.7,78348.18,0.0,-0.96424,5e-05,2.85216]
[1777641245824,39.7,78348.18,0.0,-0.96424,5e-05,2.85216]
[1777641246597,39.7,78349.48,0.0,-0.96418,5e-05,2.85575]
[1777641246826,39.7,78349.48,0.0,-0.96418,5e-05,2.85575]
[1777641246875,39.7,78349.48,0.0,-0.96418,5e-05,2.85575]
[1777641246927,39.7,78348.78,0.0,-0.96424,5e-05,2.85222]
[1777641248909,39.7,78349.34,0.0,-0.9642,5e-05,2.85424]
[1777641249074,39.7,78349.34,0.0,-0.9642,5e-05,2.85424]
[1777641250790,39.69,78349.22,0.0,-0.96424,5e-05,2.85179]
[1777641250833,39.69,78349.22,0.0,-0.96424,5e-05,2.85179]
[1777641250891,39.68,78353.06,0.0,-0.96405,5e-05,2.86467]
[1777641252666,39.68,78354.46,0.0,-0.96397,5e-05,2.86964]
[1777641252825,39.68,78354.46,0.0,-0.96397,5e-05,2.86964]
[1777641252900,39.68,78354.46,0.0,-0.96397,5e-05,2.86964]
[1777641253245,39.68,78354.46,0.0,-0.96397,5e-05,2.86964]
[1777641253329,39.68,78354.46,0.0,-0.96397,5e-05,2.86964]
[1777641253346,39.68,78351.17,0.0,-0.96416,5e-05,2.85755]
[1777641254258,39.68,78351.17,0.0,-0.96416,5e-05,2.85755]
[1777641254310,39.68,78351.17,0.0,-0.96416,5e-05,2.85755]
[1777641254325,39.68,78351.17,0.0,-0.96416,5e-05,2.85755]
[1777641254311,39.68,78345.95,0.0,-0.96444,5e-05,2.83868]
[1777641254556,39.68,78345.95,0.0,-0.96444,5e-05,2.83868]
[1777641254626,39.68,78342.69,0.0,-0.96462,5e-05,2.82697]
[1777641255634,39.68,78330.13,0.0,-0.96531,5e-05,2.78123]
[1777641256640,39.67,78322.71,0.0,-0.96571,5e-05,2.75412]
[1777641257647,39.67,78319.92,0.0,-0.96587,5e-05,2.74348]
[1777641259414,39.67,78320.16,0.0,-0.96587,5e-05,2.74351]
[1777641259466,39.67,78320.16,0.0,-0.96587,5e-05,2.74351]
[1777641259580,39.67,78320.16,0.0,-0.96587,5e-05,2.74351]
[1777641260432,39.66,78320.33,0.0,-0.96588,5e-05,2.74329]
[1777641260575,39.66,78320.33,0.0,-0.96588,5e-05,2.74329]
[1777641262049,39.66,78321.12,0.0,-0.96585,5e-05,2.74526]
[1777641262076,39.66,78321.12,0.0,-0.96585,5e-05,2.74526]
[1777641262150,39.65,78321.46,0.0,-0.96585,5e-05,2.74482]
[1777641262454,39.65,78321.46,0.0,-0.96585,5e-05,2.74482]
[1777641264779,39.65,78320.82,0.0,-0.9659,5e-05,2.74175]
[1777641264826,39.65,78320.82,0.0,-0.9659,5e-05,2.74175]
[1777641264880,39.65,78319.39,0.0,-0.96599,5e-05,2.73592]
[1777641267718,39.63,78317.18,0.0,-0.96614,5e-05,2.72577]
[1777641268725,39.63,78314.09,0.0,-0.96631,5e-05,2.71418]
[1777641269482,39.63,78314.09,0.0,-0.96631,5e-05,2.71418]
[1777641269534,39.63,78314.09,0.0,-0.96631,5e-05,2.71418]
[1777641269575,39.63,78314.09,0.0,-0.96631,5e-05,2.71418]
[1777641269732,39.63,78311.35,0.0,-0.96647,5e-05,2.70386]
[1777641272208,39.62,78313.33,0.0,-0.96638,5e-05,2.71001]
[1777641272331,39.62,78313.33,0.0,-0.96638,5e-05,2.71001]
[1777641272230,39.62,78316.85,0.0,-0.96628,5e-05,2.71547]
[1777641273000,39.62,78316.85,0.0,-0.96628,5e-05,2.71547]
[1777641273043,39.62,78316.85,0.0,-0.96628,5e-05,2.71547]
[1777641273084,39.62,78316.85,0.0,-0.96628,5e-05,2.71547]
[1777641273144,39.61,78316.45,0.0,-0.96631,5e-05,2.71331]
[1777641278470,39.6,78316.36,0.0,-0.96636,5e-05,2.70992]
[1777641278479,39.6,78316.36,0.0,-0.96636,5e-05,2.70992]
[1777641278578,39.6,78316.36,0.0,-0.96636,5e-05,2.70992]
[1777641283203,39.59,78315.41,0.0,-0.96646,5e-05,2.70354]
[1777641283327,39.59,78315.41,0.0,-0.96646,5e-05,2.70354]
[1777641283742,39.58,78315.31,0.0,-0.96648,5e-05,2.70168]
[1777641283793,39.58,78315.31,0.0,-0.96648,5e-05,2.70168]
[1777641283833,39.58,78315.31,0.0,-0.96648,5e-05,2.70168]
[1777641283833,39.58,78315.23,0.0,-0.96649,5e-05,2.7014]
[1777641287502,39.57,78314.22,0.0,-0.96658,5e-05,2.69563]
[1777641287554,39.57,78314.22,0.0,-0.96658,5e-05,2.69563]
[1777641287574,39.57,78314.22,0.0,-0.96658,5e-05,2.69563]
[1777641288538,39.57,78313.34,0.0,-0.96663,5e-05,2.69182]
[1777641288577,39.57,78313.34,0.0,-0.96663,5e-05,2.69182]
[1777641290252,39.57,78314.37,0.0,-0.96659,5e-05,2.69466]
[1777641290304,39.57,78314.37,0.0,-0.96659,5e-05,2.69466]
[1777641290329,39.57,78314.37,0.0,-0.96659,5e-05,2.69466]
[1777641290342,39.56,78315.85,0.0,-0.96654,5e-05,2.69833]
[1777641294911,39.55,78321.12,0.0,-0.96631,5e-05,2.71372]
[1777641295918,39.54,78326.56,0.0,-0.96603,5e-05,2.73205]
[1777641296925,39.54,78331.54,0.0,-0.96578,5e-05,2.74881]
[1777641297932,39.54,78336.55,0.0,-0.96553,5e-05,2.76573]
[1777641298856,39.54,78336.55,0.0,-0.96553,5e-05,2.76573]
[1777641299074,39.54,78336.55,0.0,-0.96553,5e-05,2.76573]
[1777641299133,39.54,78336.55,0.0,-0.96553,5e-05,2.76573]
[1777641299229,39.54,78336.55,0.0,-0.96553,5e-05,2.76573]
[1777641299329,39.54,78336.55,0.0,-0.96553,5e-05,2.76573]
[1777641299355,39.53,78338.85,0.0,-0.96543,5e-05,2.77219]
[1777641299706,39.53,78338.85,0.0,-0.96543,5e-05,2.77219]
[1777641299758,39.53,78338.85,0.0,-0.96543,5e-05,2.77219]
[1777641299830,39.53,78338.85,0.0,-0.96543,5e-05,2.77219]
[1777641299946,39.53,78339.74,0.0,-0.96538,5e-05,2.77535]
[1777641301960,39.53,78357.16,0.0,-0.96444,5e-05,2.83784]
[1777641302967,39.53,78366.57,0.0,-0.96392,6e-05,2.87199]
[1777641303973,39.53,78370.78,0.0,-0.96369,6e-05,2.88716]
[1777641306852,39.53,78370.85,0.0,-0.96369,6e-05,2.88728]
[1777641307083,39.53,78370.85,0.0,-0.96369,6e-05,2.88728]
[1777641307173,39.53,78364.78,0.0,-0.96403,6e-05,2.86486]
[1777641311023,39.52,78358.79,0.0,-0.96437,5e-05,2.84271]
[1777641313145,39.52,78358.46,0.0,-0.96439,5e-05,2.84144]
[1777641313198,39.52,78358.46,0.0,-0.96439,5e-05,2.84144]
[1777641313324,39.52,78358.46,0.0,-0.96439,5e-05,2.84144]
[1777641314470,39.52,78356.35,0.0,-0.96452,5e-05,2.83274]
[1777641314543,39.52,78356.35,0.0,-0.96452,5e-05,2.83274]
[1777641314577,39.52,78356.35,0.0,-0.96452,5e-05,2.83274]
[1777641314855,39.52,78356.35,0.0,-0.96452,5e-05,2.83274]
[1777641315078,39.52,78356.35,0.0,-0.96452,5e-05,2.83274]
[1777641315145,39.52,78356.35,0.0,-0.96452,5e-05,2.83274]
[1777641315223,39.52,78355.44,0.0,-0.96458,5e-05,2.82848]
[1777641315791,39.52,78355.44,0.0,-0.96458,5e-05,2.82848]
[1777641315833,39.52,78355.44,0.0,-0.96458,5e-05,2.82848]
[1777641316058,39.51,78355.97,0.0,-0.96457,5e-05,2.82941]
[1777641317064,39.51,78351.25,0.0,-0.96484,5e-05,2.81145]
[1777641317695,39.51,78351.25,0.0,-0.96484,5e-05,2.81145]
[1777641317826,39.51,78351.25,0.0,-0.96484,5e-05,2.81145]
[1777641322645,39.49,78351.47,0.0,-0.9649,5e-05,2.80753]
[1777641322697,39.49,78351.47,0.0,-0.9649,5e-05,2.80753]
[1777641322825,39.49,78351.47,0.0,-0.9649,5e-05,2.80753]
[1777641323053,39.49,78351.47,0.0,-0.9649,5e-05,2.80753]
[1777641323075,39.49,78351.47,0.0,-0.9649,5e-05,2.80753]
[1777641323525,39.48,78351.13,0.0,-0.96493,5e-05,2.80537]
[1777641323576,39.48,78351.13,0.0,-0.96493,5e-05,2.80537]
[1777641323684,39.48,78351.13,0.0,-0.96493,5e-05,2.80537]
[1777641323829,39.48,78351.13,0.0,-0.96493,5e-05,2.80537]
[1777641324115,39.48,78351.28,0.0,-0.96494,5e-05,2.80497]
[1777641329150,39.46,78351.03,0.0,-0.96501,5e-05,2.80034]
[1777641331164,39.46,78361.12,0.0,-0.96452,5e-05,2.83125]
[1777641332173,39.46,78366.08,0.0,-0.96425,5e-05,2.84915]
[1777641333987,39.46,78364.44,0.0,-0.96434,5e-05,2.84313]
[1777641334040,39.46,78364.44,0.0,-0.96434,5e-05,2.84313]
[1777641334074,39.46,78364.44,0.0,-0.96434,5e-05,2.84313]
[1777641334816,39.46,78366.13,0.0,-0.96425,5e-05,2.8492]
[1777641334826,39.46,78366.13,0.0,-0.96425,5e-05,2.8492]
[1777641335050,39.46,78366.13,0.0,-0.96425,5e-05,2.8492]
[1777641335194,39.46,78364.79,0.0,-0.96433,5e-05,2.84427]
[1777641336646,39.46,78364.31,0.0,-0.96435,5e-05,2.84247]
[1777641336827,39.46,78364.31,0.0,-0.96435,5e-05,2.84247]
[1777641337333,39.46,78364.31,0.0,-0.96435,5e-05,2.84247]
[1777641337434,39.46,78363.26,0.0,-0.96441,5e-05,2.83861]
[1777641338846,39.46,78363.78,0.0,-0.96439,5e-05,2.84044]
[1777641339078,39.46,78363.78,0.0,-0.96439,5e-05,2.84044]
[1777641344257,39.46,78364.51,0.0,-0.96435,5e-05,2.84275]
[1777641349292,39.46,78365.41,0.0,-0.96431,5e-05,2.84572]
[1777641350299,39.46,78368.58,0.0,-0.96413,6e-05,2.85716]
[1777641351306,39.46,78372.0,0.0,-0.96394,6e-05,2.86953]
[1777641351625,39.46,78372.0,0.0,-0.96394,6e-05,2.86953]
[1777641351677,39.46,78372.0,0.0,-0.96394,6e-05,2.86953]
[1777641351826,39.46,78372.0,0.0,-0.96394,6e-05,2.86953]
[1777641352394,39.46,78372.0,0.0,-0.96394,6e-05,2.86953]
[1777641352436,39.46,78372.0,0.0,-0.96394,6e-05,2.86953]
[1777641352577,39.46,78372.74,0.0,-0.9639,6e-05,2.87213]
[1777641353320,39.46,78372.66,0.0,-0.96391,6e-05,2.87173]
[1777641354877,39.46,78374.07,0.0,-0.96383,6e-05,2.87677]
[1777641355074,39.46,78374.07,0.0,-0.96383,6e-05,2.87677]
[1777641357348,39.46,78379.82,0.0,-0.96352,6e-05,2.89747]
[1777641358355,39.46,78384.31,0.0,-0.96327,6e-05,2.91383]
[1777641360369,39.45,78381.59,0.0,-0.96343,6e-05,2.90347]
[1777641361018,39.45,78381.59,0.0,-0.96343,6e-05,2.90347]
[1777641361074,39.45,78381.59,0.0,-0.96343,6e-05,2.90347]
[1777641361358,39.45,78381.59,0.0,-0.96343,6e-05,2.90347]
[1777641362519,39.45,78379.24,0.0,-0.96356,6e-05,2.89452]
[1777641362567,39.45,78379.24,0.0,-0.96356,6e-05,2.89452]
[1777641362578,39.45,78379.24,0.0,-0.96356,6e-05,2.89452]
[1777641363390,39.45,78381.5,0.0,-0.96344,6e-05,2.90266]
[1777641364143,39.45,78381.5,0.0,-0.96344,6e-05,2.90266]
[1777641364324,39.45,78381.5,0.0,-0.96344,6e-05,2.90266]
[1777641365554,39.45,78380.22,0.0,-0.96352,6e-05,2.89763]
[1777641365574,39.45,78380.22,0.0,-0.96352,6e-05,2.89763]
[1777641367418,39.45,78373.39,0.0,-0.9639,6e-05,2.87232]
[1777641368425,39.45,78368.18,0.0,-0.96419,6e-05,2.85323]
[1777641369809,39.45,78367.79,0.0,-0.96421,6e-05,2.85173]
[1777641369833,39.45,78367.79,0.0,-0.96421,6e-05,2.85173]
[1777641369858,39.45,78367.79,0.0,-0.96421,6e-05,2.85173]
[1777641370401,39.45,78367.79,0.0,-0.96421,6e-05,2.85173]
[1777641370439,39.44,78367.93,0.0,-0.96422,6e-05,2.85123]
[1777641370580,39.44,78367.93,0.0,-0.96422,6e-05,2.85123]
[1777641374466,39.43,78362.42,0.0,-0.96459,5e-05,2.82728]
[1777641375474,39.42,78359.77,0.0,-0.96474,5e-05,2.81676]
[1777641376481,39.42,78355.9,0.0,-0.96497,5e-05,2.8019]
[1777641377252,39.42,78355.9,0.0,-0.96497,5e-05,2.8019]
[1777641377304,39.42,78355.9,0.0,-0.96497,5e-05,2.8019]
[1777641377331,39.42,78355.9,0.0,-0.96497,5e-05,2.8019]
[1777641378208,39.41,78354.54,0.0,-0.96506,5e-05,2.7961]
[1777641378314,39.41,78354.54,0.0,-0.96506,5e-05,2.7961]
[1777641378330,39.41,78354.54,0.0,-0.96506,5e-05,2.7961]
[1777641378495,39.41,78354.38,0.0,-0.96508,5e-05,2.79462]
[1777641383778,39.4,78356.22,0.0,-0.96503,5e-05,2.79761]
[1777641383827,39.4,78356.22,0.0,-0.96503,5e-05,2.79761]
[1777641383929,39.39,78359.93,0.0,-0.96485,5e-05,2.81003]
[1777641385275,39.39,78359.93,0.0,-0.96485,5e-05,2.81003]
[1777641385327,39.39,78359.93,0.0,-0.96485,5e-05,2.81003]
[1777641385376,39.38,78361.46,0.0,-0.96479,5e-05,2.81368]
[1777641385581,39.38,78361.46,0.0,-0.96479,5e-05,2.81368]
[1777641389571,39.37,78367.28,0.0,-0.96453,5e-05,2.83092]
[1777641390966,39.37,78367.28,0.0,-0.96453,5e-05,2.83092]
[1777641391016,39.37,78367.28,0.0,-0.96453,5e-05,2.83092]
[1777641391075,39.37,78367.28,0.0,-0.96453,5e-05,2.83092]
[1777641391148,39.36,78369.29,0.0,-0.96452,5e-05,2.83086]
[1777641392079,39.36,78369.29,0.0,-0.96452,5e-05,2.83086]
[1777641392139,39.36,78369.29,0.0,-0.96452,5e-05,2.83086]
[1777641392328,39.36,78369.29,0.0,-0.96452,5e-05,2.83086]
[1777641392427,39.36,78369.94,0.0,-0.96449,5e-05,2.83224]
[1777641397628,39.34,78365.92,0.0,-0.96479,5e-05,2.81294]
[1777641398989,39.34,78365.92,0.0,-0.96479,5e-05,2.81294]
[1777641399042,39.34,78365.92,0.0,-0.96479,5e-05,2.81294]
[1777641399073,39.34,78365.92,0.0,-0.96479,5e-05,2.81294]
[1777641400141,39.33,78365.0,0.0,-0.96487,5e-05,2.80778]
[1777641400276,39.33,78365.0,0.0,-0.96487,5e-05,2.80778]
[1777641400332,39.33,78365.0,0.0,-0.96487,5e-05,2.80778]
[1777641400428,39.32,78365.65,0.0,-0.96484,5e-05,2.8092]
[1777641405250,39.31,78364.5,0.0,-0.96495,5e-05,2.80232]
[1777641405302,39.31,78364.5,0.0,-0.96495,5e-05,2.80232]
[1777641405324,39.31,78364.5,0.0,-0.96495,5e-05,2.80232]
[1777641406062,39.3,78365.16,0.0,-0.96494,5e-05,2.80288]
[1777641406076,39.3,78365.16,0.0,-0.96494,5e-05,2.80288]
[1777641406078,39.3,78365.16,0.0,-0.96494,5e-05,2.80288]
[1777641406329,39.3,78365.16,0.0,-0.96494,5e-05,2.80288]
[1777641406359,39.3,78365.01,0.0,-0.96496,5e-05,2.80143]
[1777641411726,39.28,78363.32,0.0,-0.96512,5e-05,2.79086]
[1777641412874,39.28,78363.32,0.0,-0.96512,5e-05,2.79086]
[1777641413019,39.28,78363.32,0.0,-0.96512,5e-05,2.79086]
[1777641413074,39.28,78363.32,0.0,-0.96512,5e-05,2.79086]
[1777641413120,39.27,78365.93,0.0,-0.96501,5e-05,2.79846]
[1777641414023,39.27,78365.93,0.0,-0.96501,5e-05,2.79846]
[1777641414068,39.27,78365.93,0.0,-0.96501,5e-05,2.79846]
[1777641414075,39.27,78365.93,0.0,-0.96501,5e-05,2.79846]
[1777641414125,39.27,78364.26,0.0,-0.96511,5e-05,2.79157]
[1777641418569,39.26,78362.54,0.0,-0.96525,5e-05,2.78275]
[1777641418575,39.26,78362.54,0.0,-0.96525,5e-05,2.78275]
[1777641418621,39.26,78362.54,0.0,-0.96525,5e-05,2.78275]
[1777641419138,39.26,78362.54,0.0,-0.96525,5e-05,2.78275]
[1777641419326,39.26,78362.54,0.0,-0.96525,5e-05,2.78275]
[1777641419345,39.25,78359.95,0.0,-0.96541,5e-05,2.77173]
[1777641420978,39.25,78359.55,0.0,-0.96543,5e-05,2.7703]
[1777641421076,39.25,78359.55,0.0,-0.96543,5e-05,2.7703]
[1777641421200,39.25,78359.55,0.0,-0.96543,5e-05,2.7703]
[1777641421257,39.24,78359.53,0.0,-0.96546,5e-05,2.76853]
[1777641423383,39.24,78359.22,0.0,-0.96548,5e-05,2.76742]
[1777641423397,39.24,78355.45,0.0,-0.9657,5e-05,2.75229]
[1777641423581,39.24,78355.45,0.0,-0.9657,5e-05,2.75229]
[1777641424356,39.24,78355.45,0.0,-0.9657,5e-05,2.75229]
[1777641424576,39.23,78356.45,0.0,-0.96566,5e-05,2.75503]
[1777641424655,39.23,78356.45,0.0,-0.96566,5e-05,2.75503]
[1777641428317,39.23,78358.46,0.0,-0.96558,5e-05,2.76054]
[1777641428325,39.23,78358.46,0.0,-0.96558,5e-05,2.76054]
[1777641428348,39.23,78358.46,0.0,-0.96558,5e-05,2.76054]
[1777641428419,39.22,78360.14,0.0,-0.96552,5e-05,2.76487]
[1777641430536,39.22,78359.21,0.0,-0.96557,5e-05,2.76155]
[1777641430580,39.22,78358.44,0.0,-0.96562,5e-05,2.75797]
[1777641430876,39.21,78358.52,0.0,-0.96563,5e-05,2.75743]
[1777641434817,39.2,78357.39,0.0,-0.96573,5e-05,2.75095]
[1777641434828,39.2,78357.39,0.0,-0.96573,5e-05,2.75095]
[1777641436254,39.2,78357.39,0.0,-0.96574,5e-05,2.75014]
[1777641436642,39.19,78357.58,0.0,-0.96575,5e-05,2.74919]
[1777641436693,39.19,78357.58,0.0,-0.96575,5e-05,2.74919]
[1777641436830,39.19,78357.58,0.0,-0.96575,5e-05,2.74919]
[1777641436918,39.19,78358.32,0.0,-0.96571,5e-05,2.75183]
[1777641442578,39.18,78359.71,0.0,-0.96569,5e-05,2.75353]
[1777641441953,39.17,78355.53,0.0,-0.96592,5e-05,2.73783]
[1777641442633,39.17,78355.53,0.0,-0.96592,5e-05,2.73783]
[1777641442825,39.17,78355.53,0.0,-0.96592,5e-05,2.73783]
[1777641442960,39.17,78349.65,0.0,-0.96625,5e-05,2.71618]
[1777641444965,39.17,78349.91,0.0,-0.96625,5e-05,2.71632]
[1777641444998,39.17,78349.91,0.0,-0.96625,5e-05,2.71632]
[1777641445077,39.17,78349.91,0.0,-0.96625,5e-05,2.71632]
[1777641445150,39.16,78350.0,0.0,-0.96626,5e-05,2.71514]
[1777641450014,39.15,78347.6,0.0,-0.96643,5e-05,2.70371]
[1777641450624,39.15,78347.6,0.0,-0.96643,5e-05,2.70371]
[1777641450839,39.15,78347.6,0.0,-0.96643,5e-05,2.70371]
[1777641450885,39.15,78347.6,0.0,-0.96643,5e-05,2.70371]
[1777641452028,39.14,78343.46,0.0,-0.96673,5e-05,2.68244]
[1777641453802,39.14,78344.1,0.0,-0.96671,5e-05,2.68399]
[1777641453826,39.14,78344.1,0.0,-0.96671,5e-05,2.68399]
[1777641453895,39.14,78344.1,0.0,-0.96671,5e-05,2.68399]
[1777641454042,39.14,78343.72,0.0,-0.96674,5e-05,2.68198]
[1777641456309,39.13,78342.83,0.0,-0.9668,5e-05,2.67818]
[1777641456327,39.13,78342.83,0.0,-0.9668,5e-05,2.67818]
[1777641456394,39.13,78342.44,0.0,-0.96684,5e-05,2.67546]
[1777641456746,39.13,78342.44,0.0,-0.96684,5e-05,2.67546]
[1777641456825,39.13,78342.44,0.0,-0.96684,5e-05,2.67546]
[1777641462098,39.11,78342.48,0.0,-0.96689,5e-05,2.67229]
[1777641464278,39.11,78342.7,0.0,-0.96689,5e-05,2.6724]
[1777641464327,39.11,78342.7,0.0,-0.96689,5e-05,2.6724]
[1777641465720,39.11,78342.8,0.0,-0.9669,5e-05,2.67144]
[1777641465772,39.11,78342.8,0.0,-0.9669,5e-05,2.67144]
[1777641465825,39.11,78342.8,0.0,-0.9669,5e-05,2.67144]
[1777641466126,39.1,78343.39,0.0,-0.96689,5e-05,2.67219]
[1777641467684,39.1,78344.14,0.0,-0.96686,5e-05,2.67417]
[1777641468842,39.09,78343.04,0.0,-0.96693,5e-05,2.66966]
[1777641468847,39.09,78343.04,0.0,-0.96693,5e-05,2.66966]
[1777641469074,39.09,78343.04,0.0,-0.96693,5e-05,2.66966]
[1777641474182,39.08,78339.83,0.0,-0.96715,5e-05,2.65457]
[1777641474949,39.08,78339.83,0.0,-0.96715,5e-05,2.65457]
[1777641475119,39.08,78339.83,0.0,-0.96715,5e-05,2.65457]
[1777641475188,39.07,78338.75,0.0,-0.96722,5e-05,2.65018]
[1777641477257,39.07,78338.5,0.0,-0.96724,5e-05,2.6487]
[1777641481552,39.06,78338.57,0.0,-0.96727,5e-05,2.64651]
[1777641481574,39.06,78338.57,0.0,-0.96727,5e-05,2.64651]
[1777641481604,39.06,78338.57,0.0,-0.96727,5e-05,2.64651]
[1777641482238,39.06,78337.64,0.0,-0.96734,5e-05,2.64207]
[1777641484098,39.05,78338.27,0.0,-0.96731,5e-05,2.64366]
[1777641484325,39.05,78338.27,0.0,-0.96731,5e-05,2.64366]
[1777641484426,39.05,78338.25,0.0,-0.96733,5e-05,2.64299]
[1777641487274,39.04,78341.95,0.0,-0.96716,5e-05,2.65407]
[1777641488227,39.04,78341.95,0.0,-0.96716,5e-05,2.65407]
[1777641488250,39.04,78341.95,0.0,-0.96716,5e-05,2.65407]
[1777641488327,39.04,78341.95,0.0,-0.96716,5e-05,2.65407]
[1777641488328,39.04,78340.68,0.0,-0.96724,5e-05,2.64902]
[1777641492309,39.03,78332.54,0.0,-0.96769,5e-05,2.61833]
[1777641492994,39.03,78332.54,0.0,-0.96769,5e-05,2.61833]
[1777641493316,39.03,78319.49,0.0,-0.96836,5e-05,2.57292]
[1777641494323,39.03,78314.8,0.0,-0.9686,5e-05,2.55645]
[1777641494867,39.03,78314.8,0.0,-0.9686,5e-05,2.55645]
[1777641496337,39.02,78311.91,0.0,-0.96876,5e-05,2.54572]
[1777641497343,39.02,78307.81,0.0,-0.96897,5e-05,2.53141]
[1777641498350,39.02,78302.29,0.0,-0.96925,5e-05,2.5124]
[1777641500243,39.02,78300.68,0.0,-0.96934,5e-05,2.50662]
[1777641500325,39.02,78300.68,0.0,-0.96934,5e-05,2.50662]
[1777641500365,39.01,78300.3,0.0,-0.96936,5e-05,2.50497]
[1777641502379,39.01,78298.18,0.0,-0.96947,5e-05,2.49715]
[1777641503386,39.01,78294.93,0.0,-0.96964,5e-05,2.48594]
[1777641507414,39.0,78290.04,0.0,-0.9699,5e-05,2.46837]
[1777641508421,39.0,78286.35,0.0,-0.97008,5e-05,2.45584]
[1777641509427,39.0,78282.95,0.0,-0.97024,5e-05,2.44434]
[1777641510435,39.0,78276.76,0.0,-0.97054,5e-05,2.42373]
[1777641511441,39.0,78271.72,0.0,-0.97084,5e-05,2.40209]
[1777641511717,39.0,78271.72,0.0,-0.97084,5e-05,2.40209]
[1777641511830,39.0,78271.72,0.0,-0.97084,5e-05,2.40209]
[1777641516588,38.99,78270.01,0.0,-0.97096,5e-05,2.39411]
[1777641516829,38.99,78269.44,0.0,-0.97099,5e-05,2.39208]
[1777641517485,38.98,78269.95,0.0,-0.97098,5e-05,2.39292]
[1777641522520,38.9,78268.97,0.0,-0.97129,5e-05,2.37143]
[1777641523328,38.9,78268.97,0.0,-0.97129,5e-05,2.37143]
[1777641524890,38.9,78269.29,0.0,-0.9713,5e-05,2.3709]
[1777641525076,38.9,78269.29,0.0,-0.9713,5e-05,2.3709]
[1777641525541,38.89,78266.35,0.0,-0.97144,5e-05,2.36062]
[1777641526548,38.86,78262.34,0.0,-0.97174,5e-05,2.34018]
[1777641527555,38.82,78264.12,0.0,-0.97176,5e-05,2.3387]
[1777641529681,38.79,78264.12,0.0,-0.97188,5e-05,2.33083]
[1777641529828,38.79,78264.12,0.0,-0.97188,5e-05,2.33083]
[1777641535611,38.69,78263.63,0.0,-0.97223,5e-05,2.30656]
[1777641536657,38.69,78263.63,0.0,-0.97223,5e-05,2.30656]
[1777641536825,38.66,78263.77,0.0,-0.97232,5e-05,2.30041]
[1777641537681,38.66,78263.77,0.0,-0.97232,5e-05,2.30041]
[1777641537625,38.63,78261.85,0.0,-0.9725,5e-05,2.28782]
[1777641537827,38.63,78261.85,0.0,-0.9725,5e-05,2.28782]
[1777641540646,38.57,78265.08,0.0,-0.97254,5e-05,2.28494]
[1777641542277,38.54,78264.54,0.0,-0.97265,5e-05,2.27703]
[1777641542325,38.54,78264.54,0.0,-0.97265,5e-05,2.27703]
[1777641542660,38.51,78260.37,0.0,-0.97293,4e-05,2.2578]
[1777641543407,38.51,78260.37,0.0,-0.97293,4e-05,2.2578]
[1777641543576,38.51,78260.37,0.0,-0.97293,4e-05,2.2578]
[1777641544674,38.51,78258.13,0.0,-0.97305,4e-05,2.2496]
[1777641545681,38.5,78255.61,0.0,-0.97317,4e-05,2.24113]
[1777641548534,38.5,78255.9,0.0,-0.97316,4e-05,2.24149]
[1777641548581,38.5,78255.9,0.0,-0.97316,4e-05,2.24149]
[1777641548682,38.5,78256.81,0.0,-0.97314,4e-05,2.24325]
[1777641551201,38.47,78255.31,0.0,-0.97328,4e-05,2.23317]
[1777641551330,38.47,78255.31,0.0,-0.97328,4e-05,2.23317]
[1777641551379,38.44,78259.63,0.0,-0.97317,4e-05,2.24075]
[1777641551832,38.44,78259.63,0.0,-0.97317,4e-05,2.24075]
[1777641552077,38.44,78259.63,0.0,-0.97317,4e-05,2.24075]
[1777641552178,38.44,78261.82,0.0,-0.97307,4e-05,2.24763]
[1777641555264,38.4,78262.08,0.0,-0.97322,4e-05,2.23762]
[1777641555328,38.4,78262.08,0.0,-0.97322,4e-05,2.23762]
[1777641555365,38.39,78263.82,0.0,-0.97316,4e-05,2.24202]
[1777641556758,38.39,78261.75,0.0,-0.97326,4e-05,2.23498]
[1777641560144,38.38,78261.32,0.0,-0.97329,4e-05,2.23258]
[1777641560329,38.38,78261.32,0.0,-0.97329,4e-05,2.23258]
[1777641560645,38.38,78261.32,0.0,-0.97329,4e-05,2.23258]
[1777641560351,38.38,78260.79,0.0,-0.97333,4e-05,2.22987]
[1777641560826,38.38,78260.79,0.0,-0.97333,4e-05,2.22987]
[1777641565865,38.37,78261.5,0.0,-0.97333,4e-05,2.22998]
[1777641566075,38.37,78261.5,0.0,-0.97333,4e-05,2.22998]
[1777641566568,38.37,78261.5,0.0,-0.97333,4e-05,2.22998]
[1777641566577,38.37,78261.5,0.0,-0.97333,4e-05,2.22998]
[1777641566670,38.36,78262.15,0.0,-0.97331,4e-05,2.23097]
[1777641568842,38.36,78260.61,0.0,-0.9734,4e-05,2.2251]
[1777641569867,38.36,78260.61,0.0,-0.9734,4e-05,2.2251]
[1777641570076,38.36,78260.61,0.0,-0.9734,4e-05,2.2251]
[1777641571006,38.36,78261.26,0.0,-0.97338,4e-05,2.22662]
[1777641573877,38.35,78263.74,0.0,-0.97335,4e-05,2.2276]
[1777641576899,38.32,78267.76,0.0,-0.97326,4e-05,2.23406]
[1777641578173,38.32,78267.76,0.0,-0.97326,4e-05,2.23406]
[1777641578326,38.32,78267.76,0.0,-0.97326,4e-05,2.23406]
[1777641583948,38.3,78266.31,0.0,-0.97337,4e-05,2.22585]
[1777641584955,38.3,78264.36,0.0,-0.97347,4e-05,2.21923]
[1777641586636,38.3,78264.36,0.0,-0.97347,4e-05,2.21923]
[1777641586678,38.3,78261.58,0.0,-0.97361,4e-05,2.20955]
[1777641586825,38.3,78261.58,0.0,-0.97361,4e-05,2.20955]
[1777641586969,38.3,78262.96,0.0,-0.97354,4e-05,2.21386]
[1777641592708,38.29,78262.81,0.0,-0.97358,4e-05,2.21143]
[1777641592715,38.28,78270.16,0.0,-0.97327,4e-05,2.23346]
[1777641592826,38.28,78270.16,0.0,-0.97327,4e-05,2.23346]
[1777641593011,38.28,78271.86,0.0,-0.97319,4e-05,2.23881]
[1777641595025,38.28,78269.34,0.0,-0.97332,4e-05,2.22981]
[1777641597039,38.27,78279.39,0.0,-0.97288,5e-05,2.26053]
[1777641598046,38.27,78285.44,0.0,-0.97262,5e-05,2.27922]
[1777641600062,38.26,78295.97,0.0,-0.97215,5e-05,2.31183]
[1777641601068,38.26,78301.35,0.0,-0.97191,5e-05,2.32858]
[1777641602791,38.26,78301.23,0.0,-0.97193,5e-05,2.32751]
[1777641603323,38.26,78301.23,0.0,-0.97193,5e-05,2.32751]
[1777641603425,38.25,78301.4,0.0,-0.97194,5e-05,2.32669]
[1777641604089,38.25,78303.01,0.0,-0.97186,5e-05,2.33192]
[1777641605096,38.25,78306.67,0.0,-0.9717,5e-05,2.34314]
[1777641607396,38.25,78307.85,0.0,-0.97166,5e-05,2.34628]
[1777641607581,38.25,78307.85,0.0,-0.97166,5e-05,2.34628]
[1777641610131,38.23,78305.68,0.0,-0.9718,5e-05,2.33637]
[1777641611138,38.23,78307.37,0.0,-0.97173,5e-05,2.34118]
[1777641613871,38.22,78307.96,0.0,-0.97172,5e-05,2.34171]
[1777641614079,38.22,78307.96,0.0,-0.97172,5e-05,2.34171]
[1777641616172,38.21,78311.23,0.0,-0.9716,5e-05,2.35028]
[1777641617180,38.21,78312.77,0.0,-0.97154,5e-05,2.35462]
[1777641619715,38.21,78312.08,0.0,-0.97159,5e-05,2.35093]
[1777641619826,38.21,78311.83,0.0,-0.9716,5e-05,2.35011]
[1777641621324,38.2,78311.07,0.0,-0.97165,5e-05,2.34691]
[1777641621426,38.2,78310.74,0.0,-0.97168,5e-05,2.34442]
[1777641626999,38.18,78309.28,0.0,-0.97179,5e-05,2.33686]
[1777641627078,38.18,78309.28,0.0,-0.97179,5e-05,2.33686]
[1777641631846,38.17,78306.94,0.0,-0.97201,5e-05,2.32096]
[1777641632081,38.17,78306.94,0.0,-0.97201,5e-05,2.32096]
[1777641633339,38.17,78304.83,0.0,-0.97212,5e-05,2.31346]
[1777641633576,38.17,78304.83,0.0,-0.97212,5e-05,2.31346]
[1777641633678,38.16,78304.96,0.0,-0.97213,5e-05,2.31258]
[1777641635306,38.15,78302.74,0.0,-0.97225,5e-05,2.30412]
[1777641637416,38.15,78302.49,0.0,-0.97227,5e-05,2.30268]
[1777641637580,38.15,78302.49,0.0,-0.97227,5e-05,2.30268]
[1777641637676,38.15,78305.24,0.0,-0.97215,5e-05,2.31095]
[1777641641556,38.14,78305.27,0.0,-0.97218,5e-05,2.30913]
[1777641641575,38.14,78305.27,0.0,-0.97218,5e-05,2.30913]
[1777641641657,38.14,78305.25,0.0,-0.97219,5e-05,2.30843]
[1777641647390,38.12,78305.57,0.0,-0.97223,5e-05,2.30569]
[1777641651863,38.11,78307.63,0.0,-0.97217,5e-05,2.30984]
[1777641652119,38.11,78307.63,0.0,-0.97217,5e-05,2.30984]
[1777641652426,38.11,78314.89,0.0,-0.97183,5e-05,2.33344]
[1777641653433,38.1,78324.11,0.0,-0.97141,5e-05,2.36235]
[1777641654439,38.1,78325.58,0.0,-0.97135,5e-05,2.36647]
[1777641656672,38.1,78325.08,0.0,-0.97139,5e-05,2.36409]
[1777641656825,38.09,78327.04,0.0,-0.97131,5e-05,2.36982]
[1777641658897,38.09,78327.71,0.0,-0.9713,5e-05,2.37055]
[1777641659074,38.09,78327.71,0.0,-0.9713,5e-05,2.37055]
[1777641659475,38.08,78328.35,0.0,-0.97128,5e-05,2.37193]
[1777641664514,38.07,78329.2,0.0,-0.97129,5e-05,2.37102]
[1777641668417,38.06,78329.02,0.0,-0.97133,5e-05,2.36821]
[1777641668575,38.06,78329.02,0.0,-0.97133,5e-05,2.36821]
[1777641672570,38.04,78326.34,0.0,-0.97151,5e-05,2.35574]
[1777641673237,38.04,78326.34,0.0,-0.97151,5e-05,2.35574]
[1777641673326,38.04,78326.34,0.0,-0.97151,5e-05,2.35574]
[1777641674484,38.04,78326.88,0.0,-0.9715,5e-05,2.35681]
[1777641674581,38.04,78326.88,0.0,-0.9715,5e-05,2.35681]
[1777641674682,38.04,78326.88,0.0,-0.97151,5e-05,2.3561]
[1777641676598,38.03,78323.52,0.0,-0.97169,5e-05,2.34364]
[1777641678424,38.03,78324.12,0.0,-0.97167,5e-05,2.34493]
[1777641678577,38.03,78324.12,0.0,-0.97167,5e-05,2.34493]
[1777641681635,38.01,78330.64,0.0,-0.9714,5e-05,2.36365]
[1777641682617,38.01,78330.64,0.0,-0.9714,5e-05,2.36365]
[1777641682828,38.01,78330.64,0.0,-0.9714,5e-05,2.36365]
[1777641682641,38.01,78337.77,0.0,-0.97107,5e-05,2.38655]
[1777641683648,38.01,78349.74,0.0,-0.9705,5e-05,2.42583]
[1777641684655,38.0,78358.76,0.0,-0.97007,5e-05,2.45548]
[1777641685662,38.0,78361.06,0.0,-0.96997,5e-05,2.46242]
[1777641686436,38.0,78361.06,0.0,-0.96997,5e-05,2.46242]
[1777641686576,38.0,78361.06,0.0,-0.96997,5e-05,2.46242]
[1777641689950,37.98,78362.49,0.0,-0.96995,5e-05,2.46376]
[1777641690074,37.98,78362.49,0.0,-0.96995,5e-05,2.46376]
[1777641690697,37.98,78361.94,0.0,-0.96999,5e-05,2.46101]
[1777641691704,37.98,78362.81,0.0,-0.97002,5e-05,2.45807]
[1777641695630,37.97,78363.21,0.0,-0.97003,5e-05,2.45684]
[1777641695826,37.97,78363.21,0.0,-0.97003,5e-05,2.45684]
[1777641696738,37.96,78365.43,0.0,-0.96995,5e-05,2.46269]
[1777641700943,37.94,78365.08,0.0,-0.97002,5e-05,2.45807]
[1777641704475,37.93,78365.22,0.0,-0.97005,5e-05,2.45602]
[1777641704573,37.93,78365.22,0.0,-0.97005,5e-05,2.45602]
[1777641704796,37.93,78361.99,0.0,-0.97022,5e-05,2.44421]
[1777641706155,37.93,78360.26,0.0,-0.97032,5e-05,2.43754]
[1777641706329,37.93,78360.26,0.0,-0.97032,5e-05,2.43754]
[1777641706810,37.92,78358.5,0.0,-0.97041,5e-05,2.43079]
[1777641707817,37.92,78339.1,0.0,-0.97137,5e-05,2.36511]
[1777641708824,37.92,78334.04,0.0,-0.97162,5e-05,2.34772]
[1777641709348,37.92,78334.04,0.0,-0.97162,5e-05,2.34772]
[1777641709831,37.91,78323.71,0.0,-0.97211,5e-05,2.31321]
[1777641710717,37.91,78323.71,0.0,-0.97211,5e-05,2.31321]
[1777641710837,37.91,78319.73,0.0,-0.97231,5e-05,2.29968]
[1777641715873,37.9,78319.71,0.0,-0.97235,5e-05,2.29678]
[1777641718894,37.89,78322.7,0.0,-0.97223,5e-05,2.30478]
[1777641722766,37.88,78324.44,0.0,-0.97217,5e-05,2.30927]
[1777641722816,37.88,78324.44,0.0,-0.97217,5e-05,2.30927]
[1777641722826,37.88,78324.44,0.0,-0.97217,5e-05,2.30927]
[1777641722812,37.88,78324.19,0.0,-0.9722,5e-05,2.30727]
[1777641722922,37.88,78324.65,0.0,-0.97218,5e-05,2.30877]
[1777641723929,37.88,78327.38,0.0,-0.97206,5e-05,2.31708]
[1777641724935,37.87,78334.66,0.0,-0.97172,5e-05,2.34034]
[1777641727293,37.87,78333.32,0.0,-0.9718,5e-05,2.33529]
[1777641727330,37.87,78333.32,0.0,-0.9718,5e-05,2.33529]
[1777641727345,37.87,78333.32,0.0,-0.9718,5e-05,2.33529]
[1777641727427,37.87,78333.34,0.0,-0.97181,5e-05,2.33407]
[1777641731518,37.86,78332.04,0.0,-0.97189,5e-05,2.32853]
[1777641731572,37.86,78332.04,0.0,-0.97189,5e-05,2.32853]
[1777641731826,37.86,78332.04,0.0,-0.97189,5e-05,2.32853]
[1777641731673,37.85,78332.24,0.0,-0.9719,5e-05,2.32793]
[1777641736846,37.85,78332.51,0.0,-0.97192,5e-05,2.32693]
[1777641736015,37.84,78329.61,0.0,-0.97206,5e-05,2.31681]
[1777641737021,37.84,78325.08,0.0,-0.97228,5e-05,2.30142]
[1777641738087,37.84,78325.08,0.0,-0.97228,5e-05,2.30142]
[1777641738326,37.84,78325.08,0.0,-0.97228,5e-05,2.30142]
[1777641738366,37.84,78325.36,0.0,-0.97228,5e-05,2.30175]
[1777641740053,37.83,78322.61,0.0,-0.97242,5e-05,2.29165]
[1777641741060,37.83,78316.22,0.0,-0.97273,5e-05,2.27041]
[1777641743073,37.83,78313.64,0.0,-0.97286,5e-05,2.26106]
[1777641747102,37.82,78310.03,0.0,-0.97305,5e-05,2.24746]
[1777641751130,37.81,78310.98,0.0,-0.97309,5e-05,2.24381]
[1777641754151,37.8,78313.54,0.0,-0.973,5e-05,2.25058]
[1777641759186,37.79,78322.09,0.0,-0.97264,5e-05,2.27569]
[1777641760193,37.79,78331.75,0.0,-0.9722,5e-05,2.30654]
[1777641761200,37.79,78333.11,0.0,-0.97214,5e-05,2.31041]
[1777641763214,37.78,78337.31,0.0,-0.97196,5e-05,2.323]
[1777641764221,37.78,78340.45,0.0,-0.97182,5e-05,2.33271]
[1777641767573,37.77,78338.88,0.0,-0.97191,5e-05,2.3263]
[1777641767829,37.77,78338.88,0.0,-0.97191,5e-05,2.3263]
[1777641767910,37.77,78332.01,0.0,-0.97225,5e-05,2.30262]
[1777641768249,37.77,78327.04,0.0,-0.97249,5e-05,2.28645]
[1777641771271,37.76,78319.64,0.0,-0.97285,5e-05,2.2609]
[1777641772278,37.76,78315.91,0.0,-0.97303,5e-05,2.24841]
[1777641773130,37.76,78315.91,0.0,-0.97303,5e-05,2.24841]
[1777641773181,37.76,78315.91,0.0,-0.97303,5e-05,2.24841]
[1777641773334,37.76,78315.91,0.0,-0.97303,5e-05,2.24841]
[1777641773391,37.76,78314.76,0.0,-0.97309,5e-05,2.24423]
[1777641779327,37.74,78314.38,0.0,-0.97315,5e-05,2.24019]
[1777641782348,37.74,78307.36,0.0,-0.97348,5e-05,2.21641]
[1777641784362,37.73,78309.18,0.0,-0.97341,5e-05,2.22132]
[1777641785247,37.73,78309.18,0.0,-0.97341,5e-05,2.22132]
[1777641785300,37.73,78309.18,0.0,-0.97341,5e-05,2.22132]
[1777641785330,37.73,78309.18,0.0,-0.97341,5e-05,2.22132]
[1777641785369,37.73,78310.19,0.0,-0.97337,5e-05,2.22411]
[1777641789397,37.72,78313.01,0.0,-0.97327,5e-05,2.23138]
[1777641791424,37.72,78312.62,0.0,-0.9733,5e-05,2.22969]
[1777641791452,37.72,78312.62,0.0,-0.9733,5e-05,2.22969]
[1777641791577,37.72,78312.62,0.0,-0.9733,5e-05,2.22969]
[1777641791584,37.72,78311.95,0.0,-0.97334,5e-05,2.22668]
[1777641796446,37.71,78309.71,0.0,-0.97346,5e-05,2.21784]
[1777641798468,37.71,78309.19,0.0,-0.97349,5e-05,2.21576]
[1777641798512,37.71,78309.19,0.0,-0.97349,5e-05,2.21576]
[1777641798578,37.71,78309.19,0.0,-0.97349,5e-05,2.21576]
[1777641798614,37.7,78308.66,0.0,-0.97353,5e-05,2.21325]
[1777641799473,37.7,78319.16,0.0,-0.97305,5e-05,2.24677]
[1777641800475,37.7,78325.5,0.0,-0.97277,5e-05,2.26631]
[1777641801482,37.7,78328.39,0.0,-0.97264,5e-05,2.27567]
[1777641802489,37.7,78336.75,0.0,-0.97227,5e-05,2.30185]
[1777641803496,37.69,78337.87,0.0,-0.97222,5e-05,2.30495]
[1777641804503,37.69,78345.55,0.0,-0.97186,5e-05,2.33017]
[1777641805509,37.69,78350.52,0.0,-0.97164,5e-05,2.34541]
[1777641809768,37.68,78351.97,0.0,-0.9716,5e-05,2.34829]
[1777641809812,37.68,78351.97,0.0,-0.9716,5e-05,2.34829]
[1777641809832,37.68,78351.97,0.0,-0.9716,5e-05,2.34829]
[1777641809869,37.68,78352.68,0.0,-0.97158,5e-05,2.35001]
[1777641811553,37.67,78353.5,0.0,-0.97161,5e-05,2.34653]
[1777641812560,37.67,78350.68,0.0,-0.97175,5e-05,2.33656]
[1777641813567,37.67,78344.04,0.0,-0.97208,5e-05,2.31406]
[1777641814574,37.66,78337.96,0.0,-0.97237,5e-05,2.29357]
[1777641817194,37.66,78339.4,0.0,-0.97232,5e-05,2.29718]
[1777641817200,37.66,78339.4,0.0,-0.97232,5e-05,2.29718]
[1777641817330,37.66,78339.4,0.0,-0.97232,5e-05,2.29718]
[1777641817595,37.66,78337.37,0.0,-0.97242,5e-05,2.29]
[1777641819712,37.65,78336.26,0.0,-0.97248,5e-05,2.28584]
[1777641819758,37.65,78336.26,0.0,-0.97248,5e-05,2.28584]
[1777641819852,37.65,78331.19,0.0,-0.97273,5e-05,2.26885]
[1777641820623,37.65,78323.56,0.0,-0.97308,5e-05,2.24373]
[1777641821629,37.65,78319.18,0.0,-0.97329,5e-05,2.22923]
[1777641823261,37.64,78318.98,0.0,-0.97331,5e-05,2.22816]
[1777641824325,37.64,78318.33,0.0,-0.97334,5e-05,2.22565]
[1777641824337,37.64,78318.33,0.0,-0.97334,5e-05,2.22565]
[1777641824575,37.64,78318.33,0.0,-0.97334,5e-05,2.22565]
[1777641824651,37.64,78317.87,0.0,-0.97337,5e-05,2.22375]
[1777641829979,37.63,78318.44,0.0,-0.97337,5e-05,2.22387]
[1777641830022,37.63,78318.35,0.0,-0.97338,5e-05,2.22315]
[1777641830075,37.63,78318.35,0.0,-0.97338,5e-05,2.22315]
[1777641833117,37.63,78318.47,0.0,-0.97339,5e-05,2.22227]
[1777641833160,37.63,78318.47,0.0,-0.97339,5e-05,2.22227]
[1777641833325,37.63,78318.47,0.0,-0.97339,5e-05,2.22227]
[1777641833714,37.62,78320.68,0.0,-0.9733,5e-05,2.22891]
[1777641834720,37.62,78327.62,0.0,-0.97298,5e-05,2.25076]
[1777641836706,37.62,78329.11,0.0,-0.97292,5e-05,2.25509]
[1777641836829,37.62,78329.11,0.0,-0.97292,5e-05,2.25509]
[1777641836984,37.62,78324.78,0.0,-0.97313,5e-05,2.24068]
[1777641837726,37.62,78324.78,0.0,-0.97313,5e-05,2.24068]
[1777641837778,37.62,78324.78,0.0,-0.97313,5e-05,2.24068]
[1777641837827,37.62,78324.78,0.0,-0.97313,5e-05,2.24068]
[1777641837875,37.62,78322.27,0.0,-0.97325,5e-05,2.23217]
[1777641842778,37.61,78329.88,0.0,-0.97293,5e-05,2.25442]
[1777641843500,37.61,78329.88,0.0,-0.97293,5e-05,2.25442]
[1777641843552,37.61,78329.88,0.0,-0.97293,5e-05,2.25442]
[1777641843579,37.61,78329.88,0.0,-0.97293,5e-05,2.25442]
[1777641844172,37.6,78330.66,0.0,-0.9729,5e-05,2.25645]
[1777641844224,37.6,78330.66,0.0,-0.9729,5e-05,2.25645]
[1777641844329,37.6,78330.66,0.0,-0.9729,5e-05,2.25645]
[1777641844792,37.6,78334.15,0.0,-0.97275,5e-05,2.26726]
[1777641847813,37.59,78338.18,0.0,-0.97259,5e-05,2.27882]
[1777641848820,37.59,78341.65,0.0,-0.97243,5e-05,2.2896]
[1777641849317,37.59,78341.65,0.0,-0.97243,5e-05,2.2896]
[1777641849327,37.59,78341.65,0.0,-0.97243,5e-05,2.2896]
[1777641849890,37.59,78341.65,0.0,-0.97243,5e-05,2.2896]
[1777641849930,37.59,78346.65,0.0,-0.9722,5e-05,2.30543]
[1777641850834,37.59,78349.63,0.0,-0.97207,5e-05,2.31465]
[1777641852623,37.58,78350.65,0.0,-0.97203,5e-05,2.31743]
[1777641852675,37.58,78350.65,0.0,-0.97203,5e-05,2.31743]
[1777641852825,37.58,78350.65,0.0,-0.97203,5e-05,2.31743]
[1777641852848,37.58,78350.46,0.0,-0.97205,5e-05,2.31621]
[1777641854656,37.58,78349.7,0.0,-0.97209,5e-05,2.31313]
[1777641854708,37.58,78349.7,0.0,-0.97209,5e-05,2.31313]
[1777641854828,37.58,78349.7,0.0,-0.97209,5e-05,2.31313]
[1777641856876,37.57,78352.35,0.0,-0.97199,5e-05,2.32012]
[1777641859897,37.56,78347.17,0.0,-0.97226,5e-05,2.30132]
[1777641861122,37.56,78346.55,0.0,-0.9723,5e-05,2.29874]
[1777641861174,37.56,78346.55,0.0,-0.9723,5e-05,2.29874]
[1777641861325,37.56,78346.55,0.0,-0.9723,5e-05,2.29874]
[1777641862117,37.56,78346.47,0.0,-0.97231,5e-05,2.29793]
[1777641862164,37.56,78346.47,0.0,-0.97231,5e-05,2.29793]
[1777641862325,37.56,78346.47,0.0,-0.97231,5e-05,2.29793]
[1777641862918,37.56,78344.49,0.0,-0.97241,5e-05,2.2909]
[1777641865939,37.55,78341.47,0.0,-0.97258,5e-05,2.27944]
[1777641866900,37.55,78341.47,0.0,-0.97258,5e-05,2.27944]
[1777641866957,37.55,78341.47,0.0,-0.97258,5e-05,2.27944]
[1777641867076,37.55,78342.56,0.0,-0.97253,5e-05,2.28248]
[1777641868016,37.55,78342.56,0.0,-0.97253,5e-05,2.28248]
[1777641868050,37.54,78343.85,0.0,-0.97248,5e-05,2.28617]
[1777641868075,37.54,78343.85,0.0,-0.97248,5e-05,2.28617]
[1777641868960,37.54,78343.22,0.0,-0.97252,5e-05,2.28358]
[1777641870974,37.54,78339.96,0.0,-0.97269,5e-05,2.27193]
[1777641872988,37.53,78335.88,0.0,-0.97294,5e-05,2.25291]
[1777641873581,37.53,78335.88,0.0,-0.97294,5e-05,2.25291]
[1777641873607,37.53,78335.88,0.0,-0.97294,5e-05,2.25291]
[1777641873827,37.53,78335.88,0.0,-0.97294,5e-05,2.25291]
[1777641873995,37.53,78331.63,0.0,-0.97315,5e-05,2.23873]
[1777641874598,37.53,78331.63,0.0,-0.97315,5e-05,2.23873]
[1777641874658,37.53,78331.63,0.0,-0.97315,5e-05,2.23873]
[1777641874828,37.53,78331.63,0.0,-0.97315,5e-05,2.23873]
[1777641875006,37.53,78328.57,0.0,-0.97329,5e-05,2.22845]
[1777641876009,37.53,78325.04,0.0,-0.97346,5e-05,2.21672]
[1777641877016,37.53,78318.35,0.0,-0.97377,4e-05,2.19502]
[1777641879643,37.52,78319.73,0.0,-0.97371,5e-05,2.19864]
[1777641879827,37.52,78319.73,0.0,-0.97371,5e-05,2.19864]
[1777641882753,37.52,78320.1,0.0,-0.97371,5e-05,2.19905]
[1777641882805,37.52,78320.1,0.0,-0.97371,5e-05,2.19905]
[1777641882825,37.52,78320.1,0.0,-0.97371,5e-05,2.19905]
[1777641882927,37.52,78320.54,0.0,-0.9737,5e-05,2.19968]
[1777641885072,37.51,78323.12,0.0,-0.97359,5e-05,2.20711]
[1777641886079,37.51,78326.51,0.0,-0.97345,5e-05,2.21753]
[1777641888093,37.51,78324.06,0.0,-0.97357,5e-05,2.20887]
[1777641892312,37.5,78324.18,0.0,-0.97358,5e-05,2.20803]
[1777641892324,37.5,78324.18,0.0,-0.97358,5e-05,2.20803]
[1777641892364,37.5,78324.18,0.0,-0.97358,5e-05,2.20803]
[1777641893398,37.5,78324.03,0.0,-0.97359,5e-05,2.20715]
[1777641893448,37.5,78324.03,0.0,-0.97359,5e-05,2.20715]
[1777641893575,37.5,78324.03,0.0,-0.97359,5e-05,2.20715]
[1777641893676,37.5,78322.36,0.0,-0.97368,5e-05,2.20103]
[1777641897080,37.49,78323.83,0.0,-0.97363,5e-05,2.20491]
[1777641897110,37.49,78323.83,0.0,-0.97363,5e-05,2.20491]
[1777641897328,37.49,78323.83,0.0,-0.97363,5e-05,2.20491]
[1777641897388,37.49,78323.83,0.0,-0.97363,5e-05,2.20491]
[1777641897574,37.49,78323.83,0.0,-0.97363,5e-05,2.20491]
[1777641898162,37.49,78337.71,0.0,-0.97301,5e-05,2.24863]
[1777641899170,37.49,78334.46,0.0,-0.97316,5e-05,2.23766]
[1777641900093,37.49,78334.46,0.0,-0.97316,5e-05,2.23766]
[1777641900140,37.49,78334.46,0.0,-0.97316,5e-05,2.23766]
[1777641900240,37.49,78334.46,0.0,-0.97316,5e-05,2.23766]
[1777641900304,37.48,78330.38,0.0,-0.97335,5e-05,2.22409]
[1777641901185,37.48,78326.37,0.0,-0.97354,5e-05,2.21083]
[1777641902295,37.48,78326.37,0.0,-0.97354,5e-05,2.21083]
[1777641902323,37.48,78326.37,0.0,-0.97354,5e-05,2.21083]
[1777641902340,37.48,78326.37,0.0,-0.97354,5e-05,2.21083]
[1777641902719,37.48,78326.37,0.0,-0.97354,5e-05,2.21083]
[1777641902742,37.48,78326.37,0.0,-0.97354,5e-05,2.21083]
[1777641902827,37.48,78326.37,0.0,-0.97354,5e-05,2.21083]
[1777641903029,37.48,78332.89,0.0,-0.97326,5e-05,2.23085]
[1777641903629,37.48,78332.89,0.0,-0.97326,5e-05,2.23085]
[1777641905328,37.48,78332.62,0.0,-0.97328,5e-05,2.22954]
[1777641907159,37.47,78332.57,0.0,-0.97329,5e-05,2.22849]
[1777641907795,37.47,78332.57,0.0,-0.97329,5e-05,2.22849]
[1777641907897,37.47,78329.72,0.0,-0.97343,5e-05,2.21848]
[1777641908128,37.47,78329.72,0.0,-0.97343,5e-05,2.21848]
[1777641908299,37.47,78329.72,0.0,-0.97343,5e-05,2.21848]
[1777641908326,37.47,78329.72,0.0,-0.97343,5e-05,2.21848]
[1777641908400,37.47,78325.93,0.0,-0.97361,5e-05,2.20637]
[1777641909241,37.47,78320.26,0.0,-0.97387,4e-05,2.18794]
[1777641910249,37.46,78315.79,0.0,-0.97407,4e-05,2.17343]
[1777641913719,37.46,78315.85,0.0,-0.97408,4e-05,2.17293]
[1777641913804,37.46,78315.85,0.0,-0.97408,4e-05,2.17293]
[1777641913825,37.46,78315.85,0.0,-0.97408,4e-05,2.17293]
[1777641913905,37.46,78317.36,0.0,-0.97402,4e-05,2.17701]
[1777641915284,37.46,78314.54,0.0,-0.97415,4e-05,2.16777]
[1777641920319,37.45,78314.03,0.0,-0.9742,4e-05,2.16456]
[1777641921717,37.45,78314.03,0.0,-0.9742,4e-05,2.16456]
[1777641921769,37.45,78314.03,0.0,-0.9742,4e-05,2.16456]
[1777641921828,37.45,78314.03,0.0,-0.9742,4e-05,2.16456]
[1777641921872,37.45,78314.26,0.0,-0.9742,4e-05,2.16465]
[1777641923340,37.45,78312.21,0.0,-0.97429,4e-05,2.15789]
[1777641924347,37.44,78309.49,0.0,-0.97442,4e-05,2.14906]
[1777641925354,37.44,78305.72,0.0,-0.97459,4e-05,2.137]
[1777641926136,37.44,78305.72,0.0,-0.97459,4e-05,2.137]
[1777641926315,37.44,78305.72,0.0,-0.97459,4e-05,2.137]
[1777641926338,37.44,78305.72,0.0,-0.97459,4e-05,2.137]
[1777641926361,37.44,78304.2,0.0,-0.97466,4e-05,2.132]
[1777641931396,37.44,78305.67,0.0,-0.97466,4e-05,2.13067]
[1777641934417,37.43,78299.74,0.0,-0.97493,4e-05,2.1115]
[1777641935423,37.43,78294.79,0.0,-0.97515,4e-05,2.09601]
[1777641936607,37.43,78294.79,0.0,-0.97515,4e-05,2.09601]
[1777641936721,37.43,78294.79,0.0,-0.97515,4e-05,2.09601]
[1777641936827,37.43,78294.79,0.0,-0.97515,4e-05,2.09601]
[1777641936928,37.43,78295.92,0.0,-0.97511,4e-05,2.09907]
[1777641941466,37.43,78298.93,0.0,-0.97499,4e-05,2.10751]
[1777641942466,37.43,78298.93,0.0,-0.97499,4e-05,2.10751]
[1777641942486,37.43,78298.93,0.0,-0.97499,4e-05,2.10751]
[1777641942575,37.43,78298.93,0.0,-0.97499,4e-05,2.10751]
[1777641942676,37.42,78301.39,0.0,-0.97489,4e-05,2.11467]
[1777641944487,37.42,78304.62,0.0,-0.97475,4e-05,2.12445]
[1777641949891,37.42,78305.39,0.0,-0.97473,4e-05,2.12586]
[1777641950529,37.42,78303.51,0.0,-0.97482,4e-05,2.11951]
[1777641951324,37.42,78303.51,0.0,-0.97482,4e-05,2.11951]
[1777641951734,37.42,78303.51,0.0,-0.97482,4e-05,2.11951]
[1777641951826,37.42,78303.51,0.0,-0.97482,4e-05,2.11951]
[1777641951888,37.41,78301.97,0.0,-0.9749,4e-05,2.11424]
[1777641954562,37.41,78300.11,0.0,-0.97498,4e-05,2.10801]
[1777641957583,37.41,78301.8,0.0,-0.97492,4e-05,2.11254]
[1777641959331,37.41,78301.97,0.0,-0.97492,4e-05,2.11284]
[1777641959597,37.41,78302.01,0.0,-0.97492,4e-05,2.11272]
[1777641962617,37.4,78299.85,0.0,-0.97502,4e-05,2.10533]
[1777641967652,37.4,78301.14,0.0,-0.97498,4e-05,2.10816]
[1777641970706,37.39,78299.54,0.0,-0.97506,4e-05,2.10252]
[1777641970826,37.39,78299.54,0.0,-0.97506,4e-05,2.10252]
[1777641970917,37.39,78299.17,0.0,-0.97508,4e-05,2.10115]
[1777641976542,37.39,78298.05,0.0,-0.97514,4e-05,2.09657]
[1777641976717,37.39,78292.5,0.0,-0.97539,4e-05,2.07931]
[1777641977328,37.39,78292.5,0.0,-0.97539,4e-05,2.07931]
[1777641977724,37.39,78291.5,0.0,-0.97543,4e-05,2.07607]
[1777641980014,37.38,78291.6,0.0,-0.97543,4e-05,2.07619]
[1777641980075,37.38,78291.6,0.0,-0.97543,4e-05,2.07619]
[1777641981752,37.38,78294.43,0.0,-0.97532,4e-05,2.08429]
[1777641983765,37.38,78291.29,0.0,-0.97546,4e-05,2.07428]
[1777641985014,37.38,78291.29,0.0,-0.97546,4e-05,2.07428]
[1777641986016,37.38,78290.08,0.0,-0.97551,4e-05,2.0704]
[1777641986068,37.38,78290.08,0.0,-0.97551,4e-05,2.0704]
[1777641986077,37.38,78290.08,0.0,-0.97551,4e-05,2.0704]
[1777641986117,37.38,78291.11,0.0,-0.97547,4e-05,2.07336]
[1777641986787,37.38,78288.69,0.0,-0.97557,4e-05,2.06579]
[1777641991822,37.37,78287.05,0.0,-0.97571,4e-05,2.05539]
[1777641995850,37.37,78291.23,0.0,-0.97554,4e-05,2.06747]
[1777641996857,37.37,78300.98,0.0,-0.97512,4e-05,2.09719]
[1777641997464,37.37,78300.98,0.0,-0.97512,4e-05,2.09719]
[1777641997516,37.37,78300.98,0.0,-0.97512,4e-05,2.09719]
[1777641997574,37.37,78300.98,0.0,-0.97512,4e-05,2.09719]
[1777641997864,37.37,78303.02,0.0,-0.97504,4e-05,2.10325]
[1777642001892,37.36,78297.31,0.0,-0.9753,4e-05,2.08471]
[1777642002494,37.36,78297.31,0.0,-0.9753,4e-05,2.08471]
[1777642002546,37.36,78297.31,0.0,-0.9753,4e-05,2.08471]
[1777642002574,37.36,78297.31,0.0,-0.9753,4e-05,2.08471]
[1777642002899,37.36,78294.81,0.0,-0.97541,4e-05,2.07683]
[1777642006927,37.36,78296.83,0.0,-0.97533,4e-05,2.08224]
[1777642008795,37.36,78295.91,0.0,-0.97538,4e-05,2.07921]
[1777642008825,37.36,78295.91,0.0,-0.97538,4e-05,2.07921]
[1777642008941,37.36,78295.79,0.0,-0.97538,4e-05,2.07864]
[1777642009948,37.36,78292.64,0.0,-0.97552,4e-05,2.06881]
[1777642010955,37.36,78290.22,0.0,-0.97563,4e-05,2.06125]
[1777642011527,37.36,78290.22,0.0,-0.97563,4e-05,2.06125]
[1777642012109,37.36,78290.22,0.0,-0.97563,4e-05,2.06125]
[1777642012324,37.36,78289.16,0.0,-0.97567,4e-05,2.05785]
[1777642013327,37.35,78288.14,0.0,-0.97572,4e-05,2.05459]
[1777642014983,37.35,78290.7,0.0,-0.97562,4e-05,2.06205]
[1777642015325,37.35,78290.7,0.0,-0.97562,4e-05,2.06205]
[1777642015990,37.35,78291.72,0.0,-0.97557,4e-05,2.06499]
[1777642021025,37.35,78292.62,0.0,-0.97555,4e-05,2.06682]
[1777642022032,37.35,78299.26,0.0,-0.97527,4e-05,2.08697]
[1777642023039,37.35,78301.77,0.0,-0.97516,4e-05,2.09448]
[1777642024046,37.35,78300.48,0.0,-0.97522,4e-05,2.09027]
[1777642026060,37.34,78301.98,0.0,-0.97516,4e-05,2.09445]
[1777642027067,37.34,78299.04,0.0,-0.97529,4e-05,2.08518]
[1777642028074,37.34,78297.61,0.0,-0.97536,4e-05,2.08058]
[1777642031095,37.34,78295.15,0.0,-0.97547,4e-05,2.07243]
[1777642032102,37.34,78293.69,0.0,-0.97554,4e-05,2.06778]
[1777642037136,37.33,78293.88,0.0,-0.97554,4e-05,2.06746]
[1777642041164,37.33,78295.35,0.0,-0.97549,4e-05,2.07122]
[1777642045193,37.33,78293.86,0.0,-0.97556,4e-05,2.06593]
[1777642048214,37.32,78297.74,0.0,-0.9754,4e-05,2.07726]
[1777642049221,37.32,78301.28,0.0,-0.97525,4e-05,2.08793]
[1777642054256,37.32,78301.32,0.0,-0.97532,4e-05,2.08239]
[1777642059327,37.31,78302.1,0.0,-0.9753,4e-05,2.08397]
[1777642061305,37.31,78308.02,0.0,-0.97505,4e-05,2.1016]
[1777642066340,37.31,78307.82,0.0,-0.97508,4e-05,2.09982]
[1777642071376,37.3,78308.11,0.0,-0.97508,4e-05,2.09959]
[1777642072383,37.3,78305.92,0.0,-0.97518,4e-05,2.0926]
[1777642077417,37.3,78305.86,0.0,-0.97519,4e-05,2.09138]
[1777642080439,37.29,78308.27,0.0,-0.9751,4e-05,2.0982]
[1777642081446,37.29,78306.33,0.0,-0.97519,4e-05,2.09199]
[1777642084467,37.29,78303.35,0.0,-0.97532,4e-05,2.0822]
[1777642085473,37.29,78302.08,0.0,-0.97538,4e-05,2.07811]
[1777642086481,37.29,78300.64,0.0,-0.97544,4e-05,2.07352]
[1777642087488,37.29,78299.16,0.0,-0.97551,4e-05,2.06881]
[1777642092523,37.28,78298.46,0.0,-0.97555,4e-05,2.06589]
[1777642097558,37.28,78298.55,0.0,-0.97556,4e-05,2.0654]
[1777642102593,37.28,78302.08,0.0,-0.97542,4e-05,2.07547]
[1777642107627,37.27,78299.39,0.0,-0.97554,4e-05,2.06641]
[1777642112663,37.27,78298.31,0.0,-0.97565,4e-05,2.05782]
[1777642117917,37.27,78297.99,0.0,-0.97567,4e-05,2.0563]
[1777642119713,37.26,78294.32,0.0,-0.97583,4e-05,2.04472]
[1777642120719,37.26,78289.9,0.0,-0.97602,4e-05,2.0312]
[1777642121325,37.26,78289.9,0.0,-0.97602,4e-05,2.0312]
[1777642126763,37.26,78290.16,0.0,-0.97602,4e-05,2.03138]
[1777642131798,37.26,78290.28,0.0,-0.97602,4e-05,2.03122]
[1777642136836,37.26,78290.2,0.0,-0.97604,4e-05,2.03033]
[1777642141259,37.25,78287.81,0.0,-0.97614,4e-05,2.02269]
[1777642141332,37.25,78287.81,0.0,-0.97614,4e-05,2.02269]
[1777642141872,37.25,78288.0,0.0,-0.97614,4e-05,2.02316]
[1777642142879,37.25,78292.18,0.0,-0.97596,4e-05,2.03569]
[1777642145115,37.25,78292.51,0.0,-0.97595,4e-05,2.03657]
[1777642145326,37.25,78292.69,0.0,-0.97594,4e-05,2.03699]
[1777642145749,37.25,78292.69,0.0,-0.97594,4e-05,2.03699]
[1777642145831,37.25,78292.69,0.0,-0.97594,4e-05,2.03699]
[1777642145900,37.25,78292.91,0.0,-0.97594,4e-05,2.03753]
[1777642150934,37.25,78290.15,0.0,-0.97606,4e-05,2.02857]
[1777642154699,37.25,78289.44,0.0,-0.97609,4e-05,2.0261]
[1777642154828,37.25,78289.44,0.0,-0.97609,4e-05,2.0261]
[1777642160009,37.24,78287.0,0.0,-0.97621,4e-05,2.01815]
[1777642161011,37.24,78280.67,0.0,-0.97647,4e-05,1.99908]
[1777642162565,37.24,78281.24,0.0,-0.97645,4e-05,2.00072]
[1777642162576,37.24,78281.24,0.0,-0.97645,4e-05,2.00072]
[1777642163889,37.24,78281.08,0.0,-0.97645,4e-05,2.00018]
[1777642164074,37.24,78281.08,0.0,-0.97645,4e-05,2.00018]
[1777642164172,37.24,78281.01,0.0,-0.97646,4e-05,1.99991]
[1777642165039,37.24,78277.87,0.0,-0.97659,4e-05,1.99048]
[1777642166046,37.24,78266.97,0.0,-0.97704,4e-05,1.95778]
[1777642167053,37.24,78263.65,0.0,-0.97718,4e-05,1.94804]
[1777642170074,37.24,78260.74,0.0,-0.97729,4e-05,1.9396]
[1777642171081,37.24,78265.29,0.0,-0.97716,4e-05,1.94855]
[1777642173009,37.24,78266.83,0.0,-0.97709,4e-05,1.95309]
[1777642173076,37.24,78266.83,0.0,-0.97709,4e-05,1.95309]
[1777642175110,37.24,78270.42,0.0,-0.97695,4e-05,1.96369]
[1777642177124,37.24,78276.56,0.0,-0.9767,4e-05,1.98185]
[1777642178752,37.24,78278.06,0.0,-0.97664,4e-05,1.98628]
[1777642178825,37.24,78278.06,0.0,-0.97664,4e-05,1.98628]
[1777642180838,37.24,78278.42,0.0,-0.97663,4e-05,1.98658]
[1777642181074,37.24,78278.42,0.0,-0.97663,4e-05,1.98658]
[1777642181152,37.24,78277.8,0.0,-0.97666,4e-05,1.98435]
[1777642186186,37.23,78278.47,0.0,-0.97664,4e-05,1.98618]
[1777642189517,37.23,78278.18,0.0,-0.97665,4e-05,1.98521]
[1777642189579,37.23,78278.18,0.0,-0.97665,4e-05,1.98521]
[1777642192233,37.23,78275.76,0.0,-0.97675,4e-05,1.97793]
[1777642193982,37.23,78276.51,0.0,-0.97672,4e-05,1.98013]
[1777642194079,37.23,78276.51,0.0,-0.97672,4e-05,1.98013]
[1777642194247,37.23,78275.8,0.0,-0.97675,4e-05,1.978]
[1777642199282,37.23,78274.29,0.0,-0.97681,4e-05,1.97344]
[1777642200930,37.23,78275.79,0.0,-0.97675,4e-05,1.97787]
[1777642201080,37.23,78275.79,0.0,-0.97675,4e-05,1.97787]
[1777642203311,37.23,78273.45,0.0,-0.97685,4e-05,1.97088]
[1777642203683,37.23,78273.45,0.0,-0.97685,4e-05,1.97088]
[1777642203828,37.23,78273.45,0.0,-0.97685,4e-05,1.97088]
[1777642204318,37.23,78269.08,0.0,-0.97703,4e-05,1.95798]
[1777642205335,37.23,78262.85,0.0,-0.97728,4e-05,1.93971]
[1777642206339,37.23,78250.09,0.0,-0.97779,4e-05,1.90268]
[1777642207346,37.23,78245.37,0.0,-0.97797,4e-05,1.88924]
[1777642208353,37.23,78239.45,0.0,-0.9782,4e-05,1.87246]
[1777642209359,37.23,78236.74,0.0,-0.97831,4e-05,1.86491]
[1777642210366,37.24,78244.52,0.0,-0.978,4e-05,1.88725]
[1777642211374,37.24,78248.39,0.0,-0.97785,4e-05,1.89849]
[1777642212381,37.24,78253.86,0.0,-0.97763,4e-05,1.91438]
[1777642213390,37.24,78250.32,0.0,-0.97777,4e-05,1.90424]
[1777642214395,37.24,78255.78,0.0,-0.97755,4e-05,1.92012]
[1777642216340,37.24,78255.78,0.0,-0.97755,4e-05,1.92012]
[1777642216399,37.24,78249.68,0.0,-0.97779,4e-05,1.90267]
[1777642216463,37.24,78236.46,0.0,-0.97831,4e-05,1.86488]
[1777642217420,37.25,78230.2,0.0,-0.97852,4e-05,1.84883]
[1777642218427,37.25,78219.09,0.0,-0.97894,4e-05,1.81791]
[1777642220144,37.25,78219.09,0.0,-0.97894,4e-05,1.81791]
[1777642220194,37.26,78218.36,0.0,-0.97894,4e-05,1.81858]
[1777642220441,37.26,78215.43,0.0,-0.97905,4e-05,1.81044]
[1777642224470,37.27,78217.61,0.0,-0.97895,4e-05,1.81754]
[1777642226484,37.27,78215.29,0.0,-0.97903,4e-05,1.8116]
[1777642228713,37.27,78213.68,0.0,-0.97909,4e-05,1.8074]
[1777642228839,37.27,78213.68,0.0,-0.97909,4e-05,1.8074]
[1777642229505,37.27,78220.99,0.0,-0.9788,4e-05,1.82828]
[1777642230512,37.27,78224.84,0.0,-0.97865,4e-05,1.83929]
[1777642231528,37.27,78229.9,0.0,-0.9785,4e-05,1.84947]
[1777642233540,37.28,78234.81,0.0,-0.97831,4e-05,1.86375]
[1777642236415,37.28,78236.69,0.0,-0.97823,4e-05,1.86927]
[1777642236574,37.28,78237.07,0.0,-0.97822,4e-05,1.87052]
[1777642241283,37.28,78237.86,0.0,-0.97818,4e-05,1.87341]
[1777642241327,37.28,78237.86,0.0,-0.97818,4e-05,1.87341]
[1777642241595,37.28,78235.48,0.0,-0.97826,4e-05,1.86697]
[1777642244185,37.28,78235.25,0.0,-0.97827,4e-05,1.86649]
[1777642244326,37.28,78235.25,0.0,-0.97827,4e-05,1.86649]
[1777642244405,37.29,78237.65,0.0,-0.97817,4e-05,1.87365]
[1777642245396,37.29,78237.65,0.0,-0.97817,4e-05,1.87365]
[1777642245414,37.29,78241.31,0.0,-0.97803,4e-05,1.88423]
[1777642245575,37.29,78241.31,0.0,-0.97803,4e-05,1.88423]
[1777642246694,37.29,78240.28,0.0,-0.97807,4e-05,1.88128]
[1777642246827,37.29,78240.28,0.0,-0.97807,4e-05,1.88128]
[1777642246927,37.29,78247.56,0.0,-0.97778,4e-05,1.90229]
[1777642247638,37.29,78250.45,0.0,-0.97767,4e-05,1.91074]
[1777642252673,37.29,78250.54,0.0,-0.97765,4e-05,1.91151]
[1777642253679,37.29,78266.33,0.0,-0.97702,4e-05,1.95761]
[1777642254688,37.29,78268.26,0.0,-0.97694,4e-05,1.96332]
[1777642257709,37.29,78271.48,0.0,-0.97681,4e-05,1.97287]
[1777642259494,37.29,78272.62,0.0,-0.97676,4e-05,1.97624]
[1777642259576,37.29,78272.62,0.0,-0.97676,4e-05,1.97624]
[1777642262745,37.29,78280.47,0.0,-0.97644,4e-05,1.99955]
[1777642264760,37.29,78269.5,0.0,-0.97689,4e-05,1.96699]
[1777642265767,37.29,78269.43,0.0,-0.97689,4e-05,1.96679]
[1777642266774,37.29,78246.97,0.0,-0.97779,4e-05,1.90139]
[1777642267781,37.29,78240.25,0.0,-0.97806,4e-05,1.88225]
[1777642268788,37.29,78248.94,0.0,-0.97771,4e-05,1.90733]
[1777642269795,37.29,78259.54,0.0,-0.97729,4e-05,1.93818]
[1777642271433,37.29,78259.54,0.0,-0.97729,4e-05,1.93818]
[1777642270802,37.29,78267.02,0.0,-0.97698,4e-05,1.96015]
[1777642271576,37.29,78267.02,0.0,-0.97698,4e-05,1.96015]
[1777642272818,37.29,78280.36,0.0,-0.97644,4e-05,1.99972]
[1777642273823,37.29,78286.17,0.0,-0.97619,4e-05,2.01708]
[1777642274830,37.29,78289.18,0.0,-0.97607,4e-05,2.02606]
[1777642276328,37.29,78289.18,0.0,-0.97607,4e-05,2.02606]
[1777642276426,37.29,78292.49,0.0,-0.97593,4e-05,2.03586]
[1777642276574,37.29,78292.49,0.0,-0.97593,4e-05,2.03586]
[1777642277851,37.29,78297.57,0.0,-0.97572,4e-05,2.05117]
[1777642278858,37.29,78306.28,0.0,-0.97535,4e-05,2.07766]
[1777642279865,37.29,78303.81,0.0,-0.97546,4e-05,2.06991]
[1777642280872,37.29,78306.2,0.0,-0.97536,4e-05,2.07707]
[1777642282588,37.29,78306.21,0.0,-0.97536,4e-05,2.07692]
[1777642282825,37.29,78306.21,0.0,-0.97536,4e-05,2.07692]
[1777642286141,37.28,78306.31,0.0,-0.97536,4e-05,2.07668]
[1777642286329,37.28,78306.31,0.0,-0.97536,4e-05,2.07668]
[1777642286400,37.28,78303.45,0.0,-0.97549,4e-05,2.06755]
[1777642290065,37.28,78301.86,0.0,-0.97556,4e-05,2.06238]
[1777642290074,37.28,78301.86,0.0,-0.97556,4e-05,2.06238]
[1777642290094,37.28,78301.44,0.0,-0.97558,4e-05,2.06079]
[1777642290942,37.28,78297.7,0.0,-0.97574,4e-05,2.04939]
[1777642291626,37.28,78297.7,0.0,-0.97574,4e-05,2.04939]
[1777642291825,37.28,78297.7,0.0,-0.97574,4e-05,2.04939]
[1777642291948,37.28,78296.95,0.0,-0.97583,4e-05,2.04242]
[1777642295878,37.28,78297.42,0.0,-0.97581,4e-05,2.04348]
[1777642296073,37.28,78297.42,0.0,-0.97581,4e-05,2.04348]
[1777642296468,37.28,78297.42,0.0,-0.97581,4e-05,2.04348]
[1777642296574,37.28,78297.41,0.0,-0.97582,4e-05,2.04319]
[1777642296983,37.28,78297.16,0.0,-0.97583,4e-05,2.04243]
[1777642300010,37.28,78288.77,0.0,-0.97619,4e-05,2.01671]
[1777642301012,37.27,78286.5,0.0,-0.97628,4e-05,2.00978]
[1777642302918,37.27,78286.23,0.0,-0.9763,4e-05,2.00889]
[1777642303074,37.27,78286.23,0.0,-0.9763,4e-05,2.00889]
[1777642304033,37.27,78289.85,0.0,-0.97615,4e-05,2.01963]
[1777642305039,37.27,78299.12,0.0,-0.97576,4e-05,2.04761]
[1777642307201,37.27,78298.62,0.0,-0.97578,4e-05,2.04601]
[1777642307327,37.27,78298.62,0.0,-0.97578,4e-05,2.04601]
[1777642307411,37.27,78297.97,0.0,-0.97581,4e-05,2.04376]
[1777642312329,37.27,78298.76,0.0,-0.97578,4e-05,2.04579]
[1777642315259,37.27,78301.74,0.0,-0.97566,4e-05,2.05446]
[1777642315325,37.27,78301.74,0.0,-0.97566,4e-05,2.05446]
[1777642315396,37.27,78299.54,0.0,-0.97576,4e-05,2.04746]
[1777642316459,37.27,78299.54,0.0,-0.97576,4e-05,2.04746]
[1777642316577,37.27,78298.73,0.0,-0.9758,4e-05,2.04487]
[1777642319138,37.26,78289.19,0.0,-0.9762,4e-05,2.01565]
[1777642320372,37.26,78289.19,0.0,-0.9762,4e-05,2.01565]
[1777642320474,37.26,78283.07,0.0,-0.97646,4e-05,1.99723]
[1777642320581,37.26,78283.07,0.0,-0.97646,4e-05,1.99723]
[1777642322159,37.26,78287.57,0.0,-0.97627,4e-05,2.0106]
[1777642323166,37.26,78292.23,0.0,-0.97608,4e-05,2.02455]
[1777642324351,37.26,78292.23,0.0,-0.97608,4e-05,2.02455]
[1777642324441,37.26,78295.58,0.0,-0.97594,4e-05,2.03458]
[1777642324576,37.26,78295.58,0.0,-0.97594,4e-05,2.03458]
[1777642325180,37.26,78302.4,0.0,-0.97565,4e-05,2.05531]
[1777642326187,37.26,78304.81,0.0,-0.97555,4e-05,2.06242]
[1777642327567,37.26,78305.82,0.0,-0.97551,4e-05,2.06536]
[1777642327581,37.26,78305.82,0.0,-0.97551,4e-05,2.06536]
[1777642328200,37.26,78304.35,0.0,-0.97557,4e-05,2.06071]
[1777642330071,37.26,78305.73,0.0,-0.97552,4e-05,2.06478]
[1777642330327,37.26,78305.73,0.0,-0.97552,4e-05,2.06478]
[1777642334441,37.26,78305.73,0.0,-0.97553,4e-05,2.06414]
[1777642334578,37.26,78305.26,0.0,-0.97555,4e-05,2.06255]
[1777642335215,37.26,78305.26,0.0,-0.97555,4e-05,2.06255]
[1777642335324,37.26,78305.26,0.0,-0.97555,4e-05,2.06255]
[1777642335363,37.26,78306.0,0.0,-0.97552,4e-05,2.06466]
[1777642338271,37.25,78303.32,0.0,-0.97564,4e-05,2.05599]
[1777642343307,37.25,78303.42,0.0,-0.97565,4e-05,2.05554]
[1777642344367,37.25,78303.42,0.0,-0.97565,4e-05,2.05554]
[1777642344576,37.25,78304.89,0.0,-0.97559,4e-05,2.05988]
[1777642346329,37.25,78294.86,0.0,-0.97602,4e-05,2.02908]
[1777642347336,37.25,78292.95,0.0,-0.9761,4e-05,2.02321]
[1777642347665,37.25,78292.95,0.0,-0.9761,4e-05,2.02321]
[1777642347828,37.25,78292.95,0.0,-0.9761,4e-05,2.02321]
[1777642348343,37.25,78288.07,0.0,-0.9763,4e-05,2.00843]
[1777642349190,37.25,78288.07,0.0,-0.9763,4e-05,2.00843]
[1777642349327,37.25,78288.07,0.0,-0.9763,4e-05,2.00843]
[1777642354385,37.24,78286.05,0.0,-0.97644,4e-05,1.99759]
[1777642355014,37.24,78286.05,0.0,-0.97644,4e-05,1.99759]
[1777642355084,37.24,78286.05,0.0,-0.97644,4e-05,1.99759]
[1777642357050,37.24,78286.97,0.0,-0.97641,4e-05,2.00024]
[1777642357082,37.24,78286.97,0.0,-0.97641,4e-05,2.00024]
[1777642357406,37.24,78285.96,0.0,-0.97645,4e-05,1.99716]
[1777642360708,37.24,78285.77,0.0,-0.97646,4e-05,1.99645]
[1777642360830,37.24,78285.77,0.0,-0.97646,4e-05,1.99645]
[1777642364125,37.24,78285.89,0.0,-0.97646,4e-05,1.99667]
[1777642364325,37.24,78285.89,0.0,-0.97646,4e-05,1.99667]
[1777642364454,37.24,78287.2,0.0,-0.9764,4e-05,2.00054]
[1777642364903,37.24,78287.2,0.0,-0.9764,4e-05,2.00054]
[1777642365076,37.24,78287.2,0.0,-0.9764,4e-05,2.00054]
[1777642370386,37.24,78287.15,0.0,-0.97641,4e-05,2.00014]
[1777642370576,37.24,78286.74,0.0,-0.97642,4e-05,1.99887]
[1777642371505,37.24,78289.35,0.0,-0.97632,4e-05,2.00664]
[1777642372512,37.24,78291.96,0.0,-0.97621,4e-05,2.01442]
[1777642373519,37.24,78300.02,0.0,-0.97587,4e-05,2.0387]
[1777642373624,37.24,78300.02,0.0,-0.97587,4e-05,2.0387]
[1777642373827,37.24,78300.02,0.0,-0.97587,4e-05,2.0387]
[1777642374526,37.24,78311.18,0.0,-0.97541,4e-05,2.07166]
[1777642375533,37.23,78317.92,0.0,-0.97512,4e-05,2.09227]
[1777642375977,37.23,78317.92,0.0,-0.97512,4e-05,2.09227]
[1777642376080,37.23,78317.92,0.0,-0.97512,4e-05,2.09227]
[1777642376539,37.23,78319.74,0.0,-0.97504,4e-05,2.0977]
[1777642377547,37.23,78322.8,0.0,-0.97491,4e-05,2.107]
[1777642378554,37.23,78332.94,0.0,-0.97447,4e-05,2.13848]
[1777642379561,37.23,78329.89,0.0,-0.97461,4e-05,2.12863]
[1777642381575,37.23,78336.33,0.0,-0.97433,4e-05,2.14835]
[1777642382675,37.23,78336.33,0.0,-0.97433,4e-05,2.14835]
[1777642382766,37.23,78336.33,0.0,-0.97433,4e-05,2.14835]
[1777642382834,37.23,78336.33,0.0,-0.97433,4e-05,2.14835]
[1777642383085,37.23,78336.33,0.0,-0.97433,4e-05,2.14835]
[1777642387553,37.22,78337.76,0.0,-0.97428,4e-05,2.15169]
[1777642387580,37.22,78338.95,0.0,-0.97423,4e-05,2.15516]
[1777642388353,37.22,78338.95,0.0,-0.97423,4e-05,2.15516]
[1777642388370,37.22,78341.71,0.0,-0.97412,4e-05,2.16328]
[1777642390477,37.22,78339.74,0.0,-0.97421,4e-05,2.15704]
[1777642390577,37.22,78339.74,0.0,-0.97421,4e-05,2.15704]
[1777642390579,37.22,78338.8,0.0,-0.97426,4e-05,2.15347]
[1777642390826,37.22,78338.8,0.0,-0.97426,4e-05,2.15347]
[1777642394172,37.21,78338.27,0.0,-0.97429,4e-05,2.15121]
[1777642394195,37.21,78338.27,0.0,-0.97429,4e-05,2.15121]
[1777642394346,37.21,78338.27,0.0,-0.97429,4e-05,2.15121]
[1777642394446,37.21,78341.08,0.0,-0.97417,4e-05,2.1595]
[1777642398093,37.21,78340.68,0.0,-0.9742,4e-05,2.15762]
[1777642398174,37.21,78340.68,0.0,-0.9742,4e-05,2.15762]
[1777642398326,37.21,78340.68,0.0,-0.9742,4e-05,2.15762]
[1777642398361,37.2,78345.69,0.0,-0.97398,5e-05,2.17291]
[1777642399701,37.2,78352.33,0.0,-0.97368,5e-05,2.19379]
[1777642400708,37.2,78361.44,0.0,-0.97327,5e-05,2.22278]
[1777642401714,37.18,78369.44,0.0,-0.97296,5e-05,2.24475]
[1777642402723,37.18,78370.73,0.0,-0.9729,5e-05,2.24852]
[1777642403729,37.18,78377.26,0.0,-0.9726,5e-05,2.26947]
[1777642404735,37.18,78381.96,0.0,-0.97239,5e-05,2.28447]
[1777642406733,37.18,78382.9,0.0,-0.97235,5e-05,2.28706]
[1777642406819,37.18,78382.9,0.0,-0.97235,5e-05,2.28706]
[1777642406825,37.18,78382.9,0.0,-0.97235,5e-05,2.28706]
[1777642412792,37.08,78380.94,0.0,-0.97281,5e-05,2.2545]
[1777642414977,37.06,78378.79,0.0,-0.97298,5e-05,2.2428]
[1777642415023,37.06,78378.79,0.0,-0.97298,5e-05,2.2428]
[1777642415075,37.06,78378.79,0.0,-0.97298,5e-05,2.2428]
[1777642415078,37.06,78379.03,0.0,-0.97297,5e-05,2.24314]
[1777642418834,37.05,78381.22,0.0,-0.97289,5e-05,2.24853]
[1777642419737,37.05,78381.22,0.0,-0.97289,5e-05,2.24853]
[1777642419826,37.05,78381.22,0.0,-0.97289,5e-05,2.24853]
[1777642419882,37.05,78381.22,0.0,-0.97289,5e-05,2.24853]
[1777642420075,37.05,78381.22,0.0,-0.97289,5e-05,2.24853]
[1777642420122,37.03,78384.0,0.0,-0.97283,5e-05,2.25308]
[1777642420847,37.01,78393.92,0.0,-0.97243,5e-05,2.28115]
[1777642421855,36.99,78398.61,0.0,-0.97228,5e-05,2.29161]
[1777642423869,36.94,78406.02,0.0,-0.97207,5e-05,2.30579]
[1777642425883,36.9,78413.29,0.0,-0.97188,5e-05,2.31923]
[1777642427897,36.89,78416.1,0.0,-0.97176,5e-05,2.32756]
[1777642428904,36.89,78422.2,0.0,-0.97147,5e-05,2.34763]
[1777642430480,36.89,78422.2,0.0,-0.97147,5e-05,2.34763]
[1777642430558,36.89,78443.63,0.0,-0.97041,5e-05,2.4206]
[1777642430774,36.89,78443.63,0.0,-0.97041,5e-05,2.4206]
[1777642430918,36.85,78453.99,0.0,-0.96999,5e-05,2.44936]
[1777642431925,36.82,78461.89,0.0,-0.9697,5e-05,2.46929]
[1777642433549,36.82,78461.89,0.0,-0.9697,5e-05,2.46929]
[1777642433574,36.79,78453.48,0.0,-0.97026,5e-05,2.43135]
[1777642434946,36.75,78457.41,0.0,-0.97017,5e-05,2.43762]
[1777642435953,36.72,78459.59,0.0,-0.97017,5e-05,2.43773]
[1777642440988,36.6,78460.25,0.0,-0.97057,5e-05,2.41031]
[1777642441995,36.57,78472.24,0.0,-0.97006,5e-05,2.44545]
[1777642443002,36.56,78471.63,0.0,-0.9701,5e-05,2.44255]
[1777642446084,36.56,78473.63,0.0,-0.97002,5e-05,2.4481]
[1777642446139,36.56,78469.22,0.0,-0.97026,5e-05,2.43181]
[1777642447031,36.55,78474.69,0.0,-0.96999,5e-05,2.45035]
[1777642449045,36.55,78478.66,0.0,-0.9698,5e-05,2.46287]
[1777642449758,36.55,78478.66,0.0,-0.9698,5e-05,2.46287]
[1777642450052,36.54,78481.49,0.0,-0.96967,5e-05,2.47214]
[1777642452067,36.54,78490.08,0.0,-0.96924,5e-05,2.50122]
[1777642453074,36.53,78497.22,0.0,-0.96887,5e-05,2.52607]
[1777642455088,36.49,78497.87,0.0,-0.96898,5e-05,2.51863]
[1777642458110,36.39,78493.99,0.0,-0.96957,5e-05,2.47923]
[1777642459115,36.38,78487.99,0.0,-0.96989,5e-05,2.45701]
[1777642460123,36.38,78475.63,0.0,-0.97054,5e-05,2.41255]
[1777642461130,36.38,78469.41,0.0,-0.97087,5e-05,2.39005]
[1777642462137,36.37,78462.17,0.0,-0.97125,5e-05,2.36422]
[1777642463144,36.35,78448.37,0.0,-0.97202,5e-05,2.31058]
[1777642464151,36.32,78445.0,0.0,-0.97227,5e-05,2.29341]
[1777642465158,36.3,78439.51,0.0,-0.97261,5e-05,2.27003]
[1777642467173,36.3,78436.69,0.0,-0.97276,5e-05,2.25967]
[1777642468180,36.3,78427.18,0.0,-0.97322,5e-05,2.2275]
[1777642469186,36.3,78419.31,0.0,-0.97359,5e-05,2.20107]
[1777642470194,36.29,78418.26,0.0,-0.97365,5e-05,2.19726]
[1777642471201,36.29,78416.34,0.0,-0.97379,5e-05,2.1859]
[1777642473215,36.29,78419.64,0.0,-0.97365,5e-05,2.19615]
[1777642476236,36.29,78423.83,0.0,-0.97346,5e-05,2.20909]
[1777642477652,36.29,78423.83,0.0,-0.97346,5e-05,2.20909]
[1777642477828,36.28,78424.86,0.0,-0.97342,5e-05,2.2122]
[1777642478294,36.28,78424.86,0.0,-0.97342,5e-05,2.2122]
[1777642480514,36.28,78426.82,0.0,-0.97334,5e-05,2.21805]
[1777642480575,36.28,78426.82,0.0,-0.97334,5e-05,2.21805]
[1777642480600,36.28,78424.07,0.0,-0.97348,5e-05,2.20831]
[1777642481371,36.28,78424.07,0.0,-0.97348,5e-05,2.20831]
[1777642481515,36.28,78424.07,0.0,-0.97348,5e-05,2.20831]
[1777642481576,36.28,78424.07,0.0,-0.97348,5e-05,2.20831]
[1777642481630,36.28,78424.07,0.0,-0.97348,5e-05,2.20831]
[1777642481609,36.28,78420.16,0.0,-0.97366,5e-05,2.19512]
[1777642481771,36.28,78420.16,0.0,-0.97366,5e-05,2.19512]
[1777642481831,36.28,78420.16,0.0,-0.97366,5e-05,2.19512]
[1777642482279,36.28,78420.2,0.0,-0.97367,5e-05,2.19496]
[1777642483286,36.28,78413.32,0.0,-0.97399,5e-05,2.17242]
[1777642484293,36.28,78407.2,0.0,-0.97427,5e-05,2.15223]
[1777642485300,36.27,78401.73,0.0,-0.97453,5e-05,2.13431]
[1777642487135,36.27,78403.42,0.0,-0.97445,5e-05,2.13955]
[1777642489328,36.27,78406.59,0.0,-0.97432,5e-05,2.14906]
[1777642490340,36.27,78406.59,0.0,-0.97432,5e-05,2.14906]
[1777642490379,36.27,78406.59,0.0,-0.97432,5e-05,2.14906]
[1777642490575,36.27,78406.59,0.0,-0.97432,5e-05,2.14906]
[1777642490611,36.27,78412.2,0.0,-0.97406,5e-05,2.16709]
[1777642493356,36.27,78417.82,0.0,-0.97381,5e-05,2.18475]
[1777642494408,36.27,78417.82,0.0,-0.97381,5e-05,2.18475]
[1777642494436,36.27,78417.82,0.0,-0.97381,5e-05,2.18475]
[1777642494578,36.27,78417.82,0.0,-0.97381,5e-05,2.18475]
[1777642495724,36.26,78418.77,0.0,-0.97377,5e-05,2.18735]
[1777642495760,36.26,78418.77,0.0,-0.97377,5e-05,2.18735]
[1777642495827,36.26,78418.77,0.0,-0.97377,5e-05,2.18735]
[1777642496377,36.26,78420.72,0.0,-0.97369,5e-05,2.1935]
[1777642497310,36.26,78420.72,0.0,-0.97369,5e-05,2.1935]
[1777642500243,36.26,78420.61,0.0,-0.9737,5e-05,2.19233]
[1777642500376,36.26,78420.61,0.0,-0.9737,5e-05,2.19233]
[1777642500405,36.26,78424.55,0.0,-0.97352,5e-05,2.20505]
[1777642500752,36.26,78424.55,0.0,-0.97352,5e-05,2.20505]
[1777642501209,36.26,78424.55,0.0,-0.97352,5e-05,2.20505]
[1777642501411,36.26,78430.24,0.0,-0.97326,5e-05,2.2236]
[1777642502419,36.26,78434.32,0.0,-0.97307,5e-05,2.23686]
[1777642503426,36.25,78440.22,0.0,-0.97279,5e-05,2.25627]
[1777642504433,36.25,78450.19,0.0,-0.97231,5e-05,2.28954]
[1777642505440,36.25,78455.31,0.0,-0.97207,5e-05,2.30653]
[1777642506447,36.25,78461.19,0.0,-0.97179,5e-05,2.3262]
[1777642507454,36.25,78475.56,0.0,-0.97107,5e-05,2.37541]
[1777642508461,36.24,78480.38,0.0,-0.97084,5e-05,2.39167]
[1777642509468,36.24,78491.75,0.0,-0.97026,5e-05,2.43113]
[1777642510475,36.24,78497.27,0.0,-0.96998,5e-05,2.45007]
[1777642515578,36.23,78496.17,0.0,-0.97008,5e-05,2.44336]
[1777642519580,36.22,78494.71,0.0,-0.9702,5e-05,2.43542]
[1777642521552,36.21,78491.21,0.0,-0.97041,5e-05,2.42101]
[1777642522559,36.18,78482.33,0.0,-0.97096,5e-05,2.38332]
[1777642523216,36.18,78482.33,0.0,-0.97096,5e-05,2.38332]
[1777642523270,36.18,78482.33,0.0,-0.97096,5e-05,2.38332]
[1777642523325,36.18,78482.33,0.0,-0.97096,5e-05,2.38332]
[1777642523568,36.18,78473.73,0.0,-0.9714,5e-05,2.35278]
[1777642524574,36.18,78464.2,0.0,-0.97189,5e-05,2.31937]
[1777642525581,36.17,78456.76,0.0,-0.97226,5e-05,2.29346]
[1777642526588,36.17,78453.84,0.0,-0.97241,5e-05,2.2831]
[1777642528602,36.17,78456.59,0.0,-0.97229,5e-05,2.2916]
[1777642530616,36.16,78445.32,0.0,-0.97285,5e-05,2.25262]
[1777642531623,36.16,78449.97,0.0,-0.97268,5e-05,2.26307]
[1777642532507,36.16,78449.97,0.0,-0.97268,5e-05,2.26307]
[1777642532574,36.16,78449.97,0.0,-0.97268,5e-05,2.26307]
[1777642532630,36.16,78454.49,0.0,-0.97247,5e-05,2.27797]
[1777642533276,36.16,78454.49,0.0,-0.97247,5e-05,2.27797]
[1777642535131,36.16,78456.32,0.0,-0.97239,5e-05,2.28334]
[1777642535183,36.16,78456.32,0.0,-0.97239,5e-05,2.28334]
[1777642535324,36.16,78456.32,0.0,-0.97239,5e-05,2.28334]
[1777642535651,36.16,78455.13,0.0,-0.97246,5e-05,2.27888]
[1777642536947,36.15,78454.15,0.0,-0.97251,5e-05,2.27515]
[1777642536999,36.15,78454.15,0.0,-0.97251,5e-05,2.27515]
[1777642537077,36.15,78454.15,0.0,-0.97251,5e-05,2.27515]
[1777642537665,36.15,78451.01,0.0,-0.97267,5e-05,2.26412]
[1777642538672,36.15,78443.62,0.0,-0.97303,5e-05,2.23889]
[1777642540686,36.15,78442.33,0.0,-0.9731,5e-05,2.23389]
[1777642541277,36.15,78442.33,0.0,-0.9731,5e-05,2.23389]
[1777642541357,36.15,78442.33,0.0,-0.9731,5e-05,2.23389]
[1777642541478,36.15,78442.33,0.0,-0.9731,5e-05,2.23389]
[1777642541579,36.15,78442.33,0.0,-0.9731,5e-05,2.23389]
[1777642541693,36.15,78440.89,0.0,-0.97317,5e-05,2.22875]
[1777642544831,36.14,78440.97,0.0,-0.97318,5e-05,2.22805]
[1777642544908,36.14,78440.97,0.0,-0.97318,5e-05,2.22805]
[1777642545078,36.14,78440.97,0.0,-0.97318,5e-05,2.22805]
[1777642545720,36.14,78445.54,0.0,-0.97297,5e-05,2.24302]
[1777642546728,36.14,78435.94,0.0,-0.97343,5e-05,2.21064]
[1777642547735,36.14,78432.19,0.0,-0.97361,5e-05,2.19793]
[1777642549230,36.14,78432.31,0.0,-0.97361,5e-05,2.19805]
[1777642549282,36.14,78432.31,0.0,-0.97361,5e-05,2.19805]
[1777642549326,36.14,78432.31,0.0,-0.97361,5e-05,2.19805]
[1777642549749,36.14,78436.54,0.0,-0.97342,5e-05,2.2118]
[1777642549895,36.14,78436.54,0.0,-0.97342,5e-05,2.2118]
[1777642549999,36.14,78436.54,0.0,-0.97342,5e-05,2.2118]
[1777642550490,36.14,78436.54,0.0,-0.97342,5e-05,2.2118]
[1777642550756,36.13,78443.53,0.0,-0.97309,5e-05,2.2348]
[1777642556102,36.13,78445.53,0.0,-0.97301,5e-05,2.2402]
[1777642556153,36.13,78445.53,0.0,-0.97301,5e-05,2.2402]
[1777642556324,36.13,78445.53,0.0,-0.97301,5e-05,2.2402]
[1777642557188,36.13,78446.57,0.0,-0.97297,5e-05,2.243]
[1777642557329,36.13,78446.57,0.0,-0.97297,5e-05,2.243]
[1777642557340,36.13,78446.57,0.0,-0.97297,5e-05,2.243]
[1777642557426,36.12,78445.98,0.0,-0.973,5e-05,2.24068]
[1777642558725,36.12,78445.98,0.0,-0.973,5e-05,2.24068]
[1777642557805,36.12,78443.45,0.0,-0.97313,5e-05,2.2322]
[1777642558838,36.12,78443.45,0.0,-0.97313,5e-05,2.2322]
[1777642558940,36.12,78442.91,0.0,-0.97316,5e-05,2.23007]
[1777642560839,36.12,78443.71,0.0,-0.97312,5e-05,2.23242]
[1777642560901,36.12,78443.71,0.0,-0.97312,5e-05,2.23242]
[1777642561075,36.12,78443.71,0.0,-0.97312,5e-05,2.23242]
[1777642562441,36.12,78444.69,0.0,-0.97308,5e-05,2.23537]
[1777642562491,36.12,78444.69,0.0,-0.97308,5e-05,2.23537]
[1777642562578,36.12,78444.69,0.0,-0.97308,5e-05,2.23537]
[1777642562648,36.12,78443.6,0.0,-0.97314,5e-05,2.23106]
[1777642566044,36.11,78442.42,0.0,-0.97321,5e-05,2.22644]
[1777642566074,36.11,78442.42,0.0,-0.97321,5e-05,2.22644]
[1777642566088,36.11,78442.42,0.0,-0.97321,5e-05,2.22644]
[1777642566762,36.11,78442.42,0.0,-0.97321,5e-05,2.22644]
[1777642566112,36.11,78440.63,0.0,-0.9733,5e-05,2.22015]
[1777642566825,36.11,78440.63,0.0,-0.9733,5e-05,2.22015]
[1777642566869,36.11,78446.2,0.0,-0.97304,5e-05,2.23846]
[1777642567876,36.11,78453.69,0.0,-0.97268,5e-05,2.26333]
[1777642570897,36.11,78451.02,0.0,-0.97283,5e-05,2.25319]
[1777642575402,36.1,78452.32,0.0,-0.97278,5e-05,2.25646]
[1777642575478,36.1,78452.32,0.0,-0.97278,5e-05,2.25646]
[1777642575575,36.1,78452.32,0.0,-0.97278,5e-05,2.25646]
[1777642575676,36.1,78454.93,0.0,-0.97266,5e-05,2.2645]
[1777642576943,36.1,78446.17,0.0,-0.97309,5e-05,2.23464]
[1777642577950,36.09,78433.09,0.0,-0.97372,5e-05,2.19081]
[1777642579192,36.09,78433.09,0.0,-0.97372,5e-05,2.19081]
[1777642579244,36.09,78433.09,0.0,-0.97372,5e-05,2.19081]
[1777642579327,36.09,78433.09,0.0,-0.97372,5e-05,2.19081]
[1777642579345,36.09,78433.59,0.0,-0.9737,5e-05,2.1922]
[1777642582986,36.09,78430.48,0.0,-0.97386,5e-05,2.1809]
[1777642584053,36.09,78430.48,0.0,-0.97386,5e-05,2.1809]
[1777642584079,36.09,78430.48,0.0,-0.97386,5e-05,2.1809]
[1777642584171,36.09,78430.48,0.0,-0.97386,5e-05,2.1809]
[1777642584272,36.09,78428.99,0.0,-0.97393,5e-05,2.17576]
[1777642586087,36.09,78428.46,0.0,-0.97396,5e-05,2.17379]
[1777642586328,36.09,78428.46,0.0,-0.97396,5e-05,2.17379]
[1777642586400,36.08,78429.62,0.0,-0.97391,5e-05,2.17714]
[1777642587014,36.08,78431.8,0.0,-0.97381,5e-05,2.18431]
[1777642588021,36.08,78433.87,0.0,-0.97372,5e-05,2.1909]
[1777642592364,36.08,78432.67,0.0,-0.97384,5e-05,2.18144]
[1777642592428,36.08,78432.67,0.0,-0.97384,5e-05,2.18144]
[1777642592577,36.08,78432.67,0.0,-0.97384,5e-05,2.18144]
[1777642592646,36.08,78429.15,0.0,-0.97401,5e-05,2.1694]
[1777642594066,36.08,78432.9,0.0,-0.97384,5e-05,2.18151]
[1777642595073,36.08,78438.39,0.0,-0.97358,5e-05,2.19941]
[1777642596492,36.08,78438.39,0.0,-0.97358,5e-05,2.19941]
[1777642596576,36.08,78438.39,0.0,-0.97358,5e-05,2.19941]
[1777642596590,36.08,78438.39,0.0,-0.97358,5e-05,2.19941]
[1777642596674,36.07,78438.11,0.0,-0.9736,5e-05,2.19796]
[1777642596912,36.07,78438.11,0.0,-0.9736,5e-05,2.19796]
[1777642597078,36.07,78438.11,0.0,-0.9736,5e-05,2.19796]
[1777642597087,36.07,78437.62,0.0,-0.97362,5e-05,2.19633]
[1777642600869,36.07,78436.43,0.0,-0.97369,5e-05,2.19163]
[1777642600920,36.07,78436.43,0.0,-0.97369,5e-05,2.19163]
[1777642601081,36.07,78436.43,0.0,-0.97369,5e-05,2.19163]
[1777642601116,36.07,78437.2,0.0,-0.97366,5e-05,2.19393]
[1777642604137,36.07,78439.39,0.0,-0.97357,5e-05,2.20043]
[1777642605321,36.07,78439.39,0.0,-0.97357,5e-05,2.20043]
[1777642605374,36.07,78439.39,0.0,-0.97357,5e-05,2.20043]
[1777642605577,36.07,78439.39,0.0,-0.97357,5e-05,2.20043]
[1777642605664,36.06,78441.9,0.0,-0.97346,5e-05,2.20823]
[1777642606151,36.06,78447.63,0.0,-0.97318,5e-05,2.22734]
[1777642607158,36.06,78445.55,0.0,-0.97329,5e-05,2.22008]
[1777642609173,36.06,78449.77,0.0,-0.97309,5e-05,2.23362]
[1777642610680,36.06,78449.77,0.0,-0.97309,5e-05,2.23362]
[1777642610737,36.06,78449.77,0.0,-0.97309,5e-05,2.23362]
[1777642610718,36.06,78455.54,0.0,-0.97282,5e-05,2.25236]
[1777642610851,36.06,78455.54,0.0,-0.97282,5e-05,2.25236]
[1777642611191,36.06,78466.02,0.0,-0.97231,5e-05,2.28791]
[1777642612198,36.06,78476.2,0.0,-0.97182,5e-05,2.32245]
[1777642613205,36.05,78478.3,0.0,-0.97172,5e-05,2.32923]
[1777642615219,36.05,78480.55,0.0,-0.97162,5e-05,2.33607]
[1777642616226,36.05,78487.17,0.0,-0.97129,5e-05,2.35858]
[1777642619215,36.04,78487.84,0.0,-0.97128,5e-05,2.35933]
[1777642619233,36.04,78487.84,0.0,-0.97128,5e-05,2.35933]
[1777642619326,36.04,78487.84,0.0,-0.97128,5e-05,2.35933]
[1777642619382,36.04,78487.95,0.0,-0.97128,5e-05,2.35971]
[1777642621593,36.04,78487.73,0.0,-0.9713,5e-05,2.35841]
[1777642624288,36.03,78503.76,0.0,-0.97051,5e-05,2.4127]
[1777642624916,36.03,78503.76,0.0,-0.97051,5e-05,2.4127]
[1777642625319,36.03,78503.76,0.0,-0.97051,5e-05,2.4127]
[1777642625377,36.03,78514.38,0.0,-0.96996,5e-05,2.45]
[1777642626305,36.02,78511.32,0.0,-0.97013,5e-05,2.43836]
[1777642628149,36.02,78511.08,0.0,-0.97015,5e-05,2.43683]
[1777642628319,36.02,78510.35,0.0,-0.9702,5e-05,2.43356]
[1777642629326,36.02,78502.79,0.0,-0.9706,5e-05,2.40602]
[1777642630333,36.01,78499.02,0.0,-0.97081,5e-05,2.39205]
[1777642632347,36.01,78483.5,0.0,-0.97161,5e-05,2.33659]
[1777642633354,36.01,78472.63,0.0,-0.97216,5e-05,2.29855]
[1777642634361,36.0,78467.37,0.0,-0.97243,5e-05,2.28009]
[1777642635368,36.0,78466.89,0.0,-0.97246,5e-05,2.27803]
[1777642638389,36.0,78474.71,0.0,-0.97209,5e-05,2.30361]
[1777642639397,36.0,78483.55,0.0,-0.97165,5e-05,2.33373]
[1777642640403,35.99,78488.8,0.0,-0.9714,5e-05,2.35154]
[1777642641410,35.99,78489.03,0.0,-0.97139,5e-05,2.35187]
[1777642641949,35.99,78489.03,0.0,-0.97139,5e-05,2.35187]
[1777642642001,35.99,78489.03,0.0,-0.97139,5e-05,2.35187]
[1777642642075,35.99,78489.03,0.0,-0.97139,5e-05,2.35187]
[1777642642141,35.99,78489.03,0.0,-0.97139,5e-05,2.35187]
[1777642642193,35.99,78489.03,0.0,-0.97139,5e-05,2.35187]
[1777642642326,35.99,78489.03,0.0,-0.97139,5e-05,2.35187]
[1777642642417,35.99,78489.06,0.0,-0.9714,5e-05,2.35146]
[1777642645438,35.98,78486.15,0.0,-0.97157,5e-05,2.33981]
[1777642646983,35.98,78487.04,0.0,-0.97153,5e-05,2.34239]
[1777642647076,35.98,78487.04,0.0,-0.97153,5e-05,2.34239]
[1777642647165,35.98,78487.04,0.0,-0.97153,5e-05,2.34239]
[1777642647241,35.98,78487.04,0.0,-0.97153,5e-05,2.34239]
[1777642647293,35.98,78487.04,0.0,-0.97153,5e-05,2.34239]
[1777642647329,35.98,78487.04,0.0,-0.97153,5e-05,2.34239]
[1777642647451,35.98,78479.89,0.0,-0.97189,5e-05,2.31714]
[1777642648459,35.98,78474.86,0.0,-0.97215,5e-05,2.29934]
[1777642649465,35.98,78471.86,0.0,-0.97231,5e-05,2.28861]
[1777642651288,35.97,78470.83,0.0,-0.97236,5e-05,2.28467]
[1777642651330,35.97,78470.83,0.0,-0.97236,5e-05,2.28467]
[1777642651480,35.97,78469.15,0.0,-0.97251,5e-05,2.27367]
[1777642652356,35.97,78469.15,0.0,-0.97251,5e-05,2.27367]
[1777642653497,35.97,78457.19,0.0,-0.9731,5e-05,2.23244]
[1777642654504,35.97,78442.49,0.0,-0.9738,5e-05,2.18308]
[1777642655511,35.97,78433.63,0.0,-0.97422,5e-05,2.15362]
[1777642656518,35.96,78438.05,0.0,-0.97402,5e-05,2.16789]
[1777642657557,35.96,78435.38,0.0,-0.97415,5e-05,2.15874]
[1777642658538,35.96,78442.35,0.0,-0.97382,5e-05,2.18169]
[1777642659545,35.96,78446.69,0.0,-0.97362,5e-05,2.19565]
[1777642660552,35.96,78455.36,0.0,-0.97321,5e-05,2.22458]
[1777642661559,35.96,78456.23,0.0,-0.97318,5e-05,2.22695]
[1777642664424,35.96,78455.31,0.0,-0.97323,5e-05,2.22326]
[1777642664476,35.96,78455.31,0.0,-0.97323,5e-05,2.22326]
[1777642664577,35.96,78455.31,0.0,-0.97323,5e-05,2.22326]
[1777642664580,35.95,78453.97,0.0,-0.9733,5e-05,2.21849]
[1777642665353,35.95,78453.97,0.0,-0.9733,5e-05,2.21849]
[1777642665406,35.95,78453.97,0.0,-0.9733,5e-05,2.21849]
[1777642665575,35.95,78453.97,0.0,-0.9733,5e-05,2.21849]
[1777642665587,35.95,78451.73,0.0,-0.97341,5e-05,2.21072]
[1777642666594,35.95,78456.77,0.0,-0.97317,5e-05,2.22732]
[1777642667601,35.95,78462.86,0.0,-0.97288,5e-05,2.24752]
[1777642668608,35.95,78473.38,0.0,-0.97237,5e-05,2.28293]
[1777642669615,35.95,78486.15,0.0,-0.97175,5e-05,2.32647]
[1777642670622,35.95,78486.63,0.0,-0.97173,5e-05,2.32766]
[1777642671629,35.94,78490.23,0.0,-0.97155,5e-05,2.33969]
[1777642673814,35.94,78490.56,0.0,-0.97155,5e-05,2.34035]
[1777642673827,35.94,78490.56,0.0,-0.97155,5e-05,2.34035]
[1777642673643,35.94,78493.03,0.0,-0.97143,5e-05,2.34847]
[1777642674073,35.94,78493.03,0.0,-0.97143,5e-05,2.34847]
[1777642674187,35.94,78493.03,0.0,-0.97143,5e-05,2.34847]
[1777642674325,35.94,78493.03,0.0,-0.97143,5e-05,2.34847]
[1777642674537,35.94,78493.03,0.0,-0.97143,5e-05,2.34847]
[1777642674650,35.94,78492.95,0.0,-0.97144,5e-05,2.34769]
[1777642675657,35.94,78484.85,0.0,-0.97185,5e-05,2.31906]
[1777642676664,35.93,78482.31,0.0,-0.97199,5e-05,2.30984]
[1777642678510,35.93,78482.7,0.0,-0.97197,5e-05,2.31074]
[1777642678562,35.93,78482.7,0.0,-0.97197,5e-05,2.31074]
[1777642678575,35.93,78482.7,0.0,-0.97197,5e-05,2.31074]
[1777642678894,35.93,78482.7,0.0,-0.97197,5e-05,2.31074]
[1777642678678,35.93,78483.21,0.0,-0.97195,5e-05,2.31207]
[1777642678944,35.93,78483.21,0.0,-0.97195,5e-05,2.31207]
[1777642679078,35.93,78483.21,0.0,-0.97195,5e-05,2.31207]
[1777642680692,35.93,78477.82,0.0,-0.97223,5e-05,2.29265]
[1777642681699,35.92,78467.87,0.0,-0.97273,5e-05,2.25831]
[1777642682706,35.92,78462.53,0.0,-0.97299,5e-05,2.2399]
[1777642683713,35.92,78452.84,0.0,-0.97346,5e-05,2.20708]
[1777642684720,35.92,78450.67,0.0,-0.97357,5e-05,2.1996]
[1777642685516,35.92,78450.67,0.0,-0.97357,5e-05,2.1996]
[1777642685544,35.92,78450.67,0.0,-0.97357,5e-05,2.1996]
[1777642685576,35.92,78450.67,0.0,-0.97357,5e-05,2.1996]
[1777642685727,35.92,78450.22,0.0,-0.97359,5e-05,2.19786]
[1777642686735,35.92,78435.09,0.0,-0.97431,5e-05,2.14771]
[1777642687742,35.92,78431.52,0.0,-0.97447,5e-05,2.13591]
[1777642688749,35.92,78429.99,0.0,-0.97455,5e-05,2.13079]
[1777642689756,35.92,78428.06,0.0,-0.97464,5e-05,2.1244]
[1777642690763,35.92,78418.45,0.0,-0.97508,5e-05,2.09327]
[1777642691770,35.92,78409.99,0.0,-0.97546,4e-05,2.06618]
[1777642692777,35.92,78408.26,0.0,-0.97553,4e-05,2.06067]
[1777642693494,35.92,78408.26,0.0,-0.97553,4e-05,2.06067]
[1777642693783,35.92,78394.05,0.0,-0.97616,4e-05,2.01594]
[1777642694791,35.92,78390.2,0.0,-0.97633,4e-05,2.00401]
[1777642695799,35.92,78388.19,0.0,-0.97641,4e-05,1.99785]
[1777642696977,35.92,78386.93,0.0,-0.97646,4e-05,1.99404]
[1777642697812,35.92,78390.18,0.0,-0.97632,4e-05,2.00422]
[1777642700837,35.92,78391.58,0.0,-0.97626,4e-05,2.00881]
[1777642701844,35.92,78394.06,0.0,-0.97615,4e-05,2.01661]
[1777642702851,35.92,78390.42,0.0,-0.97631,4e-05,2.00532]
[1777642703134,35.92,78390.42,0.0,-0.97631,4e-05,2.00532]
[1777642703188,35.92,78390.42,0.0,-0.97631,4e-05,2.00532]
[1777642703324,35.92,78390.42,0.0,-0.97631,4e-05,2.00532]
[1777642703858,35.92,78387.83,0.0,-0.97642,4e-05,1.99735]
[1777642704864,35.92,78386.03,0.0,-0.9765,4e-05,1.99186]
[1777642705892,35.92,78382.73,0.0,-0.97664,4e-05,1.98175]
[1777642706691,35.92,78382.73,0.0,-0.97664,4e-05,1.98175]
[1777642707904,35.92,78376.59,0.0,-0.97689,4e-05,1.9631]
[1777642708913,35.92,78358.72,0.0,-0.97764,4e-05,1.9091]
[1777642709920,35.92,78338.2,0.0,-0.97847,4e-05,1.84855]
[1777642710180,35.92,78338.2,0.0,-0.97847,4e-05,1.84855]
[1777642710606,35.92,78338.2,0.0,-0.97847,4e-05,1.84855]
[1777642710927,35.92,78325.06,0.0,-0.97899,4e-05,1.81072]
[1777642711934,35.93,78326.28,0.0,-0.97898,4e-05,1.81037]
[1777642713985,35.93,78326.57,0.0,-0.97896,4e-05,1.81159]
[1777642714053,35.93,78323.82,0.0,-0.97907,4e-05,1.80406]
[1777642714957,35.93,78326.97,0.0,-0.97894,4e-05,1.81352]
[1777642715964,35.93,78329.56,0.0,-0.97883,4e-05,1.82137]
[1777642717978,35.94,78323.13,0.0,-0.97907,4e-05,1.80356]
[1777642718985,35.94,78318.81,0.0,-0.97924,4e-05,1.79157]
[1777642720936,35.94,78318.81,0.0,-0.97924,4e-05,1.79157]
[1777642719992,35.94,78320.53,0.0,-0.97916,4e-05,1.7969]
[1777642721082,35.94,78320.53,0.0,-0.97916,4e-05,1.7969]
[1777642721337,35.94,78320.53,0.0,-0.97916,4e-05,1.7969]
[1777642721907,35.94,78323.12,0.0,-0.97905,4e-05,1.80512]
[1777642722006,35.94,78320.48,0.0,-0.97915,4e-05,1.79755]
[1777642723460,35.95,78319.03,0.0,-0.97921,4e-05,1.7938]
[1777642724630,35.95,78316.33,0.0,-0.9793,4e-05,1.78691]
[1777642725028,35.95,78319.82,0.0,-0.97916,4e-05,1.79688]
[1777642728049,35.96,78312.32,0.0,-0.97944,4e-05,1.77668]
[1777642729056,35.96,78305.98,0.0,-0.97967,4e-05,1.75919]
[1777642731070,35.96,78300.76,0.0,-0.97986,4e-05,1.74545]
[1777642733258,35.99,78299.89,0.0,-0.97983,4e-05,1.74779]
[1777642733281,35.99,78299.89,0.0,-0.97983,4e-05,1.74779]
[1777642733328,35.99,78299.89,0.0,-0.97983,4e-05,1.74779]
[1777642735098,36.05,78294.37,0.0,-0.97985,4e-05,1.74613]
[1777642736105,36.08,78290.82,0.0,-0.97992,4e-05,1.74091]
[1777642737112,36.1,78295.29,0.0,-0.97969,4e-05,1.75817]
[1777642738151,36.1,78295.29,0.0,-0.97969,4e-05,1.75817]
[1777642738229,36.1,78295.29,0.0,-0.97969,4e-05,1.75817]
[1777642738326,36.1,78295.29,0.0,-0.97969,4e-05,1.75817]
[1777642738405,36.1,78295.29,0.0,-0.97969,4e-05,1.75817]
[1777642738507,36.12,78300.19,0.0,-0.97944,4e-05,1.77644]
[1777642740133,36.12,78302.11,0.0,-0.97935,4e-05,1.78271]
[1777642741139,36.13,78296.21,0.0,-0.97957,4e-05,1.76647]
[1777642742078,36.13,78296.21,0.0,-0.97957,4e-05,1.76647]
[1777642742327,36.13,78296.21,0.0,-0.97957,4e-05,1.76647]
[1777642742428,36.13,78296.21,0.0,-0.97957,4e-05,1.76647]
[1777642742516,36.13,78294.07,0.0,-0.97965,4e-05,1.76089]
[1777642744161,36.15,78296.18,0.0,-0.9795,4e-05,1.77169]
[1777642745642,36.15,78296.18,0.0,-0.9795,4e-05,1.77169]
[1777642745825,36.15,78296.18,0.0,-0.9795,4e-05,1.77169]
[1777642745860,36.15,78296.18,0.0,-0.9795,4e-05,1.77169]
[1777642746175,36.16,78302.88,0.0,-0.97923,4e-05,1.7915]
[1777642747182,36.16,78311.41,0.0,-0.9789,4e-05,1.81626]
[1777642748090,36.16,78311.41,0.0,-0.9789,4e-05,1.81626]
[1777642748330,36.16,78311.41,0.0,-0.9789,4e-05,1.81626]
[1777642748371,36.16,78311.41,0.0,-0.9789,4e-05,1.81626]
[1777642748473,36.18,78314.06,0.0,-0.97874,4e-05,1.82741]
[1777642750203,36.21,78308.18,0.0,-0.97888,4e-05,1.81714]
[1777642751547,36.21,78308.18,0.0,-0.97888,4e-05,1.81714]
[1777642751586,36.21,78308.18,0.0,-0.97888,4e-05,1.81714]
[1777642751687,36.21,78308.18,0.0,-0.97888,4e-05,1.81714]
[1777642751762,36.21,78300.92,0.0,-0.97915,4e-05,1.79715]
[1777642752217,36.21,78297.94,0.0,-0.97927,4e-05,1.78869]
[1777642753224,36.21,78299.78,0.0,-0.97919,4e-05,1.79431]
[1777642754075,36.21,78299.78,0.0,-0.97919,4e-05,1.79431]
[1777642754325,36.21,78299.78,0.0,-0.97919,4e-05,1.79431]
[1777642754441,36.21,78299.78,0.0,-0.97919,4e-05,1.79431]
[1777642754459,36.21,78296.19,0.0,-0.97933,4e-05,1.78452]
[1777642755238,36.22,78289.36,0.0,-0.97958,4e-05,1.76569]
[1777642756789,36.24,78279.13,0.0,-0.9799,4e-05,1.74231]
[1777642757331,36.24,78279.13,0.0,-0.9799,4e-05,1.74231]
[1777642757582,36.24,78279.13,0.0,-0.9799,4e-05,1.74231]
[1777642757679,36.27,78269.74,0.0,-0.98018,4e-05,1.72144]
[1777642758258,36.27,78267.86,0.0,-0.98025,4e-05,1.71628]
[1777642759265,36.29,78269.06,0.0,-0.98013,4e-05,1.72459]
[1777642760273,36.32,78270.87,0.0,-0.98,4e-05,1.73445]
[1777642761280,36.34,78276.56,0.0,-0.97972,4e-05,1.75493]
[1777642762287,36.36,78279.41,0.0,-0.97956,4e-05,1.76725]
[1777642763630,36.36,78279.41,0.0,-0.97956,4e-05,1.76725]
[1777642763679,36.4,78281.69,0.0,-0.97936,4e-05,1.7818]
[1777642764302,36.4,78277.61,0.0,-0.97951,4e-05,1.77036]
[1777642765309,36.42,78272.07,0.0,-0.97967,4e-05,1.759]
[1777642766317,36.44,78265.05,0.0,-0.97987,4e-05,1.74379]
[1777642767323,36.46,78261.1,0.0,-0.97996,4e-05,1.73739]
[1777642768330,36.49,78257.63,0.0,-0.98002,4e-05,1.73243]
[1777642769337,36.51,78247.75,0.0,-0.98032,4e-05,1.71008]
[1777642770343,36.53,78246.63,0.0,-0.9803,4e-05,1.71203]
[1777642771351,36.56,78247.36,0.0,-0.98025,4e-05,1.71484]
[1777642772358,36.58,78250.93,0.0,-0.98005,4e-05,1.7294]
[1777642773592,36.58,78250.93,0.0,-0.98005,4e-05,1.7294]
[1777642773693,36.63,78256.29,0.0,-0.97973,4e-05,1.75307]
[1777642774372,36.63,78249.07,0.0,-0.98,4e-05,1.73322]
[1777642775380,36.65,78247.58,0.0,-0.97999,4e-05,1.73368]
[1777642776076,36.65,78247.58,0.0,-0.97999,4e-05,1.73368]
[1777642776563,36.65,78247.58,0.0,-0.97999,4e-05,1.73368]
[1777642776574,36.65,78247.58,0.0,-0.97999,4e-05,1.73368]
[1777642776673,36.65,78247.58,0.0,-0.97999,4e-05,1.73368]
[1777642777393,36.69,78249.48,0.0,-0.9798,4e-05,1.7478]
[1777642778401,36.71,78245.82,0.0,-0.97988,4e-05,1.742]
[1777642779181,36.71,78245.82,0.0,-0.97988,4e-05,1.742]
[1777642779416,36.74,78232.22,0.0,-0.98032,4e-05,1.70931]
[1777642780299,36.74,78232.22,0.0,-0.98032,4e-05,1.70931]
[1777642780419,36.74,78222.58,0.0,-0.98066,4e-05,1.68391]
[1777642781425,36.74,78219.99,0.0,-0.98075,4e-05,1.67753]
[1777642782084,36.74,78219.99,0.0,-0.98075,4e-05,1.67753]
[1777642782433,36.74,78221.13,0.0,-0.9807,4e-05,1.6811]
[1777642783440,36.75,78228.6,0.0,-0.98042,4e-05,1.70165]
[1777642784447,36.75,78231.47,0.0,-0.98031,4e-05,1.70988]
[1777642786083,36.75,78231.64,0.0,-0.9803,4e-05,1.71083]
[1777642786331,36.75,78231.64,0.0,-0.9803,4e-05,1.71083]
[1777642786471,36.75,78231.64,0.0,-0.9803,4e-05,1.71083]
[1777642786582,36.75,78231.64,0.0,-0.9803,4e-05,1.71083]
[1777642786684,36.75,78231.86,0.0,-0.98028,4e-05,1.71191]
[1777642787468,36.76,78226.96,0.0,-0.98046,4e-05,1.69919]
[1777642788474,36.78,78221.88,0.0,-0.98057,4e-05,1.69054]
[1777642789482,36.81,78218.96,0.0,-0.98061,4e-05,1.68783]
[1777642790489,36.83,78216.77,0.0,-0.98062,4e-05,1.6871]
[1777642792154,36.86,78217.73,0.0,-0.98051,4e-05,1.69478]
[1777642792267,36.86,78217.73,0.0,-0.98051,4e-05,1.69478]
[1777642792327,36.86,78217.73,0.0,-0.98051,4e-05,1.69478]
[1777642794518,36.87,78212.16,0.0,-0.98069,4e-05,1.68144]
[1777642795525,36.89,78205.96,0.0,-0.98084,4e-05,1.6702]
[1777642796747,36.89,78205.96,0.0,-0.98084,4e-05,1.6702]
[1777642796831,36.89,78205.96,0.0,-0.98084,4e-05,1.6702]
[1777642796919,36.95,78204.08,0.0,-0.98076,4e-05,1.67593]
[1777642797183,36.95,78204.08,0.0,-0.98076,4e-05,1.67593]
[1777642797302,36.95,78204.08,0.0,-0.98076,4e-05,1.67593]
[1777642800579,37.0,78206.1,0.0,-0.98055,4e-05,1.69175]
[1777642800831,37.0,78206.1,0.0,-0.98055,4e-05,1.69175]
[1777642800883,37.0,78206.1,0.0,-0.98055,4e-05,1.69175]
[1777642800932,37.03,78209.91,0.0,-0.98034,4e-05,1.70738]
[1777642801567,37.03,78214.06,0.0,-0.98019,4e-05,1.71852]
[1777642804582,37.07,78215.25,0.0,-0.98002,4e-05,1.73093]
[1777642804828,37.07,78215.25,0.0,-0.98002,4e-05,1.73093]
[1777642804898,37.1,78220.12,0.0,-0.97978,4e-05,1.7489]
[1777642805455,37.1,78220.12,0.0,-0.97978,4e-05,1.7489]
[1777642805597,37.1,78227.1,0.0,-0.97952,4e-05,1.76798]
[1777642806605,37.12,78237.52,0.0,-0.97907,4e-05,1.80083]
[1777642807491,37.12,78237.52,0.0,-0.97907,4e-05,1.80083]
[1777642807627,37.12,78237.52,0.0,-0.97907,4e-05,1.80083]
[1777642807722,37.12,78237.52,0.0,-0.97907,4e-05,1.80083]
[1777642807754,37.14,78243.99,0.0,-0.97878,4e-05,1.82258]
[1777642808618,37.14,78247.97,0.0,-0.97862,4e-05,1.83409]
[1777642810580,37.14,78249.81,0.0,-0.97854,4e-05,1.83957]
[1777642810756,37.14,78249.81,0.0,-0.97854,4e-05,1.83957]
[1777642810857,37.14,78257.34,0.0,-0.97824,4e-05,1.86145]
[1777642812695,37.14,78256.25,0.0,-0.97829,4e-05,1.85835]
[1777642812768,37.14,78249.88,0.0,-0.97853,4e-05,1.8405]
[1777642813668,37.14,78252.63,0.0,-0.97842,4e-05,1.84851]
[1777642816551,37.15,78254.4,0.0,-0.97835,4e-05,1.85402]
[1777642816689,37.15,78247.12,0.0,-0.97862,4e-05,1.83365]
[1777642817749,37.15,78247.12,0.0,-0.97862,4e-05,1.83365]
[1777642817829,37.15,78247.12,0.0,-0.97862,4e-05,1.83365]
[1777642817850,37.15,78246.5,0.0,-0.97864,4e-05,1.8324]
[1777642818132,37.15,78246.5,0.0,-0.97864,4e-05,1.8324]
[1777642819710,37.15,78240.99,0.0,-0.97885,4e-05,1.8172]
[1777642820577,37.15,78240.99,0.0,-0.97885,4e-05,1.8172]
[1777642820831,37.15,78240.99,0.0,-0.97885,4e-05,1.8172]
[1777642820888,37.15,78240.99,0.0,-0.97885,4e-05,1.8172]
[1777642820990,37.15,78247.08,0.0,-0.97861,4e-05,1.83486]
[1777642822731,37.16,78250.01,0.0,-0.97849,4e-05,1.84339]
[1777642823738,37.16,78246.64,0.0,-0.97862,4e-05,1.83413]
[1777642824587,37.16,78246.64,0.0,-0.97862,4e-05,1.83413]
[1777642824835,37.16,78246.64,0.0,-0.97862,4e-05,1.83413]
[1777642824859,37.16,78246.64,0.0,-0.97862,4e-05,1.83413]
[1777642826759,37.16,78238.35,0.0,-0.97892,4e-05,1.81165]
[1777642827768,37.16,78220.0,0.0,-0.97961,4e-05,1.76123]
[1777642828778,37.16,78212.53,0.0,-0.97988,4e-05,1.7412]
[1777642829784,37.19,78213.35,0.0,-0.97979,4e-05,1.74783]
[1777642831081,37.19,78212.41,0.0,-0.97982,4e-05,1.74528]
[1777642831188,37.19,78212.41,0.0,-0.97982,4e-05,1.74528]
[1777642833081,37.25,78209.57,0.0,-0.97981,4e-05,1.74527]
[1777642833327,37.25,78209.57,0.0,-0.97981,4e-05,1.74527]
[1777642833391,37.25,78209.57,0.0,-0.97981,4e-05,1.74527]
[1777642835826,37.25,78199.91,0.0,-0.98015,4e-05,1.72045]
[1777642836833,37.27,78195.84,0.0,-0.98024,4e-05,1.71389]
[1777642837085,37.27,78195.84,0.0,-0.98024,4e-05,1.71389]
[1777642837243,37.27,78195.84,0.0,-0.98024,4e-05,1.71389]
[1777642837311,37.27,78195.84,0.0,-0.98024,4e-05,1.71389]
[1777642837325,37.27,78195.84,0.0,-0.98024,4e-05,1.71389]
[1777642837446,37.27,78195.84,0.0,-0.98024,4e-05,1.71389]
[1777642838847,37.32,78190.81,0.0,-0.9803,4e-05,1.70933]
[1777642839855,37.34,78181.7,0.0,-0.98056,4e-05,1.68968]
[1777642840861,37.37,78178.36,0.0,-0.98061,4e-05,1.68567]
[1777642841080,37.37,78178.36,0.0,-0.98061,4e-05,1.68567]
[1777642841327,37.37,78178.36,0.0,-0.98061,4e-05,1.68567]
[1777642841677,37.37,78178.36,0.0,-0.98061,4e-05,1.68567]
[1777642841868,37.39,78171.45,0.0,-0.98079,4e-05,1.67237]
[1777642842874,37.42,78163.61,0.0,-0.981,3e-05,1.65698]
[1777642844076,37.42,78163.61,0.0,-0.981,3e-05,1.65698]
[1777642844327,37.44,78161.58,0.0,-0.981,3e-05,1.65694]
[1777642844381,37.44,78161.58,0.0,-0.981,3e-05,1.65694]
[1777642844920,37.47,78152.31,0.0,-0.98125,3e-05,1.63819]
[1777642845919,37.47,78134.84,0.0,-0.98183,3e-05,1.59437]
[1777642846311,37.47,78134.84,0.0,-0.98183,3e-05,1.59437]
[1777642846926,37.48,78137.56,0.0,-0.98173,3e-05,1.60184]
[1777642848824,37.48,78139.45,0.0,-0.98166,3e-05,1.60721]
[1777642848939,37.48,78140.47,0.0,-0.98162,3e-05,1.61039]
[1777642850959,37.49,78147.59,0.0,-0.98137,3e-05,1.62909]
[1777642851966,37.49,78162.9,0.0,-0.98083,3e-05,1.66915]
[1777642852973,37.49,78182.22,0.0,-0.98014,4e-05,1.72057]
[1777642853980,37.5,78183.52,0.0,-0.98008,4e-05,1.72496]
[1777642854725,37.5,78183.52,0.0,-0.98008,4e-05,1.72496]
[1777642854833,37.5,78183.52,0.0,-0.98008,4e-05,1.72496]
[1777642854987,37.5,78173.98,0.0,-0.98042,4e-05,1.70007]
[1777642855599,37.5,78173.98,0.0,-0.98042,4e-05,1.70007]
[1777642855994,37.52,78177.48,0.0,-0.98023,4e-05,1.71381]
[1777642856826,37.52,78177.48,0.0,-0.98023,4e-05,1.71381]
[1777642857075,37.52,78177.48,0.0,-0.98023,4e-05,1.71381]
[1777642857130,37.54,78176.57,0.0,-0.98021,4e-05,1.71565]
[1777642858557,37.57,78175.09,0.0,-0.9802,4e-05,1.71593]
[1777642859015,37.59,78177.73,0.0,-0.98005,4e-05,1.72714]
[1777642860022,37.59,78175.41,0.0,-0.98013,4e-05,1.72137]
[1777642861029,37.61,78170.6,0.0,-0.98025,4e-05,1.71269]
[1777642862036,37.61,78155.6,0.0,-0.98077,3e-05,1.67379]
[1777642863043,37.61,78155.9,0.0,-0.98075,3e-05,1.67505]
[1777642864050,37.62,78158.36,0.0,-0.98066,4e-05,1.68194]
[1777642864189,37.62,78158.36,0.0,-0.98066,4e-05,1.68194]
[1777642864272,37.62,78158.36,0.0,-0.98066,4e-05,1.68194]
[1777642864327,37.62,78158.36,0.0,-0.98066,4e-05,1.68194]
[1777642866064,37.64,78155.53,0.0,-0.98069,3e-05,1.67962]
[1777642867071,37.65,78150.9,0.0,-0.98084,3e-05,1.66807]
[1777642868078,37.65,78147.49,0.0,-0.98096,3e-05,1.65975]
[1777642869085,37.65,78153.71,0.0,-0.98073,3e-05,1.67636]
[1777642871099,37.66,78153.44,0.0,-0.98073,3e-05,1.67661]
[1777642872185,37.66,78150.12,0.0,-0.98084,3e-05,1.66847]
[1777642873113,37.66,78147.02,0.0,-0.98094,3e-05,1.66094]
[1777642874120,37.66,78144.3,0.0,-0.98103,3e-05,1.65443]
[1777642877141,37.67,78148.22,0.0,-0.98087,3e-05,1.66605]
[1777642878148,37.67,78151.05,0.0,-0.98077,3e-05,1.67387]
[1777642882176,37.68,78146.63,0.0,-0.98089,3e-05,1.6643]
[1777642884829,37.69,78145.7,0.0,-0.98092,3e-05,1.66238]
[1777642884944,37.69,78145.7,0.0,-0.98092,3e-05,1.66238]
[1777642884945,37.69,78138.38,0.0,-0.98116,3e-05,1.64458]
[1777642885197,37.69,78134.96,0.0,-0.98127,3e-05,1.63584]
[1777642886204,37.69,78132.59,0.0,-0.98135,3e-05,1.63034]
[1777642888469,37.7,78133.94,0.0,-0.98129,3e-05,1.63432]
[1777642888569,37.7,78133.94,0.0,-0.98129,3e-05,1.63432]
[1777642888575,37.7,78133.94,0.0,-0.98129,3e-05,1.63432]
[1777642888826,37.7,78133.94,0.0,-0.98129,3e-05,1.63432]
[1777642888927,37.7,78134.52,0.0,-0.98126,3e-05,1.63686]
[1777642890232,37.71,78138.42,0.0,-0.98112,3e-05,1.64736]
[1777642892066,37.71,78138.69,0.0,-0.98114,3e-05,1.64507]
[1777642892828,37.71,78138.69,0.0,-0.98114,3e-05,1.64507]
[1777642894641,37.71,78139.75,0.0,-0.9811,3e-05,1.6483]
[1777642894699,37.71,78139.75,0.0,-0.9811,3e-05,1.6483]
[1777642894832,37.71,78139.75,0.0,-0.9811,3e-05,1.6483]
[1777642894879,37.72,78139.05,0.0,-0.98111,3e-05,1.64753]
[1777642896274,37.72,78143.56,0.0,-0.98095,3e-05,1.65963]
[1777642897555,37.72,78152.15,0.0,-0.98064,3e-05,1.68237]
[1777642898215,37.72,78152.15,0.0,-0.98064,3e-05,1.68237]
[1777642898294,37.73,78160.16,0.0,-0.98035,4e-05,1.70377]
[1777642899298,37.73,78166.27,0.0,-0.98013,4e-05,1.72031]
[1777642902319,37.74,78172.94,0.0,-0.97987,4e-05,1.73922]
[1777642904333,37.74,78169.37,0.0,-0.97999,4e-05,1.73044]
[1777642907517,37.74,78169.05,0.0,-0.97999,4e-05,1.73036]
[1777642907601,37.75,78174.14,0.0,-0.9798,4e-05,1.74431]
[1777642908361,37.75,78177.7,0.0,-0.97967,4e-05,1.75421]
[1777642909376,37.75,78177.7,0.0,-0.97967,4e-05,1.75421]
[1777642909438,37.75,78176.11,0.0,-0.97972,4e-05,1.7503]
[1777642913262,37.75,78175.42,0.0,-0.97973,4e-05,1.74951]
[1777642914340,37.76,78177.41,0.0,-0.97966,4e-05,1.7552]
[1777642914577,37.76,78177.41,0.0,-0.97966,4e-05,1.7552]
[1777642914670,37.76,78176.94,0.0,-0.97967,4e-05,1.75428]
[1777642916421,37.76,78180.47,0.0,-0.97953,4e-05,1.76445]
[1777642921456,37.77,78182.65,0.0,-0.97943,4e-05,1.77193]
[1777642925484,37.78,78186.9,0.0,-0.97926,4e-05,1.78466]
[1777642929282,37.78,78186.83,0.0,-0.97925,4e-05,1.78532]
[1777642929327,37.78,78186.83,0.0,-0.97925,4e-05,1.78532]
[1777642929441,37.78,78186.83,0.0,-0.97925,4e-05,1.78532]
[1777642929578,37.78,78186.83,0.0,-0.97925,4e-05,1.78532]
[1777642933073,37.78,78187.73,0.0,-0.9792,4e-05,1.78862]
[1777642933155,37.78,78187.73,0.0,-0.9792,4e-05,1.78862]
[1777642933143,37.79,78188.75,0.0,-0.97916,4e-05,1.79196]
[1777642933325,37.79,78188.75,0.0,-0.97916,4e-05,1.79196]
[1777642933539,37.79,78189.58,0.0,-0.97913,4e-05,1.79422]
[1777642935554,37.79,78196.03,0.0,-0.97888,4e-05,1.81242]
[1777642937154,37.79,78196.03,0.0,-0.97888,4e-05,1.81242]
[1777642937186,37.79,78197.49,0.0,-0.97882,4e-05,1.81668]
[1777642937334,37.79,78197.49,0.0,-0.97882,4e-05,1.81668]
[1777642937383,37.79,78197.49,0.0,-0.97882,4e-05,1.81668]
[1777642938575,37.79,78206.27,0.0,-0.97848,4e-05,1.84144]
[1777642939582,37.79,78211.15,0.0,-0.97829,4e-05,1.85525]
[1777642940589,37.79,78213.68,0.0,-0.97819,4e-05,1.86251]
[1777642941351,37.79,78213.68,0.0,-0.97819,4e-05,1.86251]
[1777642941578,37.79,78213.68,0.0,-0.97819,4e-05,1.86251]
[1777642942150,37.79,78213.68,0.0,-0.97819,4e-05,1.86251]
[1777642941597,37.8,78219.38,0.0,-0.97797,4e-05,1.87871]
[1777642942603,37.8,78230.08,0.0,-0.97755,4e-05,1.90924]
[1777642943609,37.8,78236.56,0.0,-0.97729,4e-05,1.9279]
[1777642945333,37.8,78236.93,0.0,-0.97727,4e-05,1.92902]
[1777642948571,37.8,78237.4,0.0,-0.97725,4e-05,1.9305]
[1777642951684,37.8,78229.4,0.0,-0.97762,4e-05,1.90333]
[1777642952686,37.8,78222.54,0.0,-0.97789,4e-05,1.8839]
[1777642953699,37.8,78200.76,0.0,-0.97872,4e-05,1.82313]
[1777642954706,37.8,78189.99,0.0,-0.97912,4e-05,1.79379]
[1777642955713,37.8,78188.68,0.0,-0.97917,4e-05,1.79049]
[1777642960756,37.81,78172.72,0.0,-0.97973,4e-05,1.74876]
[1777642961761,37.81,78176.28,0.0,-0.9796,4e-05,1.75858]
[1777642962768,37.81,78177.64,0.0,-0.97955,4e-05,1.76258]
[1777642966457,37.82,78175.93,0.0,-0.97959,4e-05,1.75894]
[1777642966570,37.82,78175.93,0.0,-0.97959,4e-05,1.75894]
[1777642966579,37.82,78175.93,0.0,-0.97959,4e-05,1.75894]
[1777642966696,37.82,78175.93,0.0,-0.97959,4e-05,1.75894]
[1777642970328,37.82,78176.99,0.0,-0.97954,4e-05,1.7631]
[1777642970576,37.82,78176.99,0.0,-0.97954,4e-05,1.7631]
[1777642970664,37.82,78176.99,0.0,-0.97954,4e-05,1.7631]
[1777642971834,37.83,78180.59,0.0,-0.9794,4e-05,1.77346]
[1777642973633,37.83,78182.23,0.0,-0.97933,4e-05,1.77821]
[1777642973662,37.83,78182.23,0.0,-0.97933,4e-05,1.77821]
[1777642973826,37.83,78182.23,0.0,-0.97933,4e-05,1.77821]
[1777642973894,37.83,78182.23,0.0,-0.97933,4e-05,1.77821]
[1777642974054,37.83,78182.23,0.0,-0.97933,4e-05,1.77821]
[1777642974087,37.83,78182.23,0.0,-0.97933,4e-05,1.77821]
[1777642974116,37.83,78182.23,0.0,-0.97933,4e-05,1.77821]
[1777642974155,37.83,78183.63,0.0,-0.97927,4e-05,1.78261]
[1777642974333,37.83,78183.63,0.0,-0.97927,4e-05,1.78261]
[1777642976324,37.83,78184.26,0.0,-0.97924,4e-05,1.78461]
[1777642976584,37.83,78184.26,0.0,-0.97924,4e-05,1.78461]
[1777642976648,37.83,78184.26,0.0,-0.97924,4e-05,1.78461]
[1777642979695,37.84,78183.78,0.0,-0.97925,4e-05,1.78415]
[1777642979801,37.84,78183.78,0.0,-0.97925,4e-05,1.78415]
[1777642979827,37.84,78183.78,0.0,-0.97925,4e-05,1.78415]
[1777642979893,37.84,78184.81,0.0,-0.97921,4e-05,1.78724]
[1777642980333,37.84,78184.81,0.0,-0.97921,4e-05,1.78724]
[1777642980586,37.84,78184.81,0.0,-0.97921,4e-05,1.78724]
[1777642980664,37.84,78184.81,0.0,-0.97921,4e-05,1.78724]
[1777642984329,37.84,78184.16,0.0,-0.97922,4e-05,1.78661]
[1777642984578,37.84,78184.16,0.0,-0.97922,4e-05,1.78661]
[1777642984687,37.84,78184.16,0.0,-0.97922,4e-05,1.78661]
[1777642985935,37.85,78196.34,0.0,-0.97875,4e-05,1.8205]
[1777642986942,37.85,78192.28,0.0,-0.9789,4e-05,1.80984]
[1777642987949,37.85,78188.88,0.0,-0.97902,4e-05,1.80078]
[1777642988336,37.85,78188.88,0.0,-0.97902,4e-05,1.80078]
[1777642988580,37.85,78188.88,0.0,-0.97902,4e-05,1.80078]
[1777642988691,37.85,78188.88,0.0,-0.97902,4e-05,1.80078]
[1777642988802,37.85,78188.88,0.0,-0.97902,4e-05,1.80078]
[1777642988827,37.85,78188.88,0.0,-0.97902,4e-05,1.80078]
[1777642988956,37.85,78194.19,0.0,-0.97882,4e-05,1.8156]
[1777642991297,37.85,78194.31,0.0,-0.97881,4e-05,1.8164]
[1777642991327,37.85,78194.31,0.0,-0.97881,4e-05,1.8164]
[1777642991338,37.85,78194.31,0.0,-0.97881,4e-05,1.8164]
[1777642991578,37.85,78194.31,0.0,-0.97881,4e-05,1.8164]
[1777642991977,37.86,78194.52,0.0,-0.9788,4e-05,1.81721]
[1777642993608,37.86,78195.11,0.0,-0.97877,4e-05,1.81907]
[1777642993686,37.86,78195.11,0.0,-0.97877,4e-05,1.81907]
[1777642993828,37.86,78195.11,0.0,-0.97877,4e-05,1.81907]
[1777642993947,37.86,78195.11,0.0,-0.97877,4e-05,1.81907]
[1777642996328,37.86,78195.18,0.0,-0.97876,4e-05,1.81996]
[1777642996582,37.86,78195.18,0.0,-0.97876,4e-05,1.81996]
[1777642996633,37.86,78195.18,0.0,-0.97876,4e-05,1.81996]
[1777643000328,37.86,78193.94,0.0,-0.9788,4e-05,1.8175]
[1777643000580,37.86,78193.94,0.0,-0.9788,4e-05,1.8175]
[1777643000696,37.86,78193.94,0.0,-0.9788,4e-05,1.8175]
[1777643002049,37.87,78197.2,0.0,-0.97867,4e-05,1.82696]
[1777643002865,37.87,78197.2,0.0,-0.97867,4e-05,1.82696]
[1777643002976,37.87,78197.2,0.0,-0.97867,4e-05,1.82696]
[1777643003077,37.87,78197.2,0.0,-0.97867,4e-05,1.82696]
[1777643003189,37.87,78197.2,0.0,-0.97867,4e-05,1.82696]
[1777643004601,37.87,78199.72,0.0,-0.97856,4e-05,1.83437]
[1777643004664,37.87,78199.72,0.0,-0.97856,4e-05,1.83437]
[1777643004827,37.87,78199.72,0.0,-0.97856,4e-05,1.83437]
[1777643005070,37.87,78200.42,0.0,-0.97853,4e-05,1.83652]
[1777643006077,37.87,78203.7,0.0,-0.97841,4e-05,1.84583]
[1777643007083,37.87,78210.54,0.0,-0.97814,4e-05,1.86513]
[1777643008554,37.87,78212.23,0.0,-0.97807,4e-05,1.87003]
[1777643008575,37.87,78212.23,0.0,-0.97807,4e-05,1.87003]
[1777643008668,37.87,78212.23,0.0,-0.97807,4e-05,1.87003]
[1777643008827,37.87,78212.23,0.0,-0.97807,4e-05,1.87003]
[1777643008892,37.87,78212.23,0.0,-0.97807,4e-05,1.87003]
[1777643009098,37.87,78216.04,0.0,-0.97792,4e-05,1.88091]
[1777643010105,37.87,78221.32,0.0,-0.97772,4e-05,1.89598]
[1777643011112,37.88,78226.91,0.0,-0.97754,4e-05,1.9076]
[1777643012119,37.88,78229.47,0.0,-0.97744,4e-05,1.915]
[1777643012336,37.88,78229.47,0.0,-0.97744,4e-05,1.915]
[1777643012410,37.88,78229.47,0.0,-0.97744,4e-05,1.915]
[1777643012667,37.88,78229.47,0.0,-0.97744,4e-05,1.915]
[1777643013126,37.88,78233.34,0.0,-0.97729,4e-05,1.92617]
[1777643016146,37.88,78231.09,0.0,-0.97737,4e-05,1.91987]
[1777643016332,37.88,78231.09,0.0,-0.97737,4e-05,1.91987]
[1777643016577,37.88,78231.09,0.0,-0.97737,4e-05,1.91987]
[1777643016689,37.88,78231.09,0.0,-0.97737,4e-05,1.91987]
[1777643018104,37.88,78230.84,0.0,-0.97738,4e-05,1.91921]
[1777643018233,37.88,78230.84,0.0,-0.97738,4e-05,1.91921]
[1777643018206,37.88,78231.43,0.0,-0.97736,4e-05,1.92097]
[1777643018329,37.88,78231.43,0.0,-0.97736,4e-05,1.92097]
[1777643019168,37.88,78232.02,0.0,-0.97733,4e-05,1.92272]
[1777643020331,37.88,78230.99,0.0,-0.97737,4e-05,1.91983]
[1777643020577,37.88,78230.99,0.0,-0.97737,4e-05,1.91983]
[1777643020685,37.88,78230.99,0.0,-0.97737,4e-05,1.91983]
[1777643021181,37.88,78226.32,0.0,-0.97756,4e-05,1.90654]
[1777643022189,37.88,78222.55,0.0,-0.97771,4e-05,1.8959]
[1777643024331,37.88,78223.25,0.0,-0.97768,4e-05,1.89808]
[1777643025210,37.88,78208.12,0.0,-0.97826,4e-05,1.85555]
[1777643026217,37.88,78203.33,0.0,-0.97844,4e-05,1.84237]
[1777643027471,37.88,78201.71,0.0,-0.9785,4e-05,1.83806]
[1777643027587,37.88,78201.71,0.0,-0.9785,4e-05,1.83806]
[1777643028231,37.88,78199.38,0.0,-0.97859,4e-05,1.8318]
[1777643028472,37.88,78199.38,0.0,-0.97859,4e-05,1.8318]
[1777643029238,37.88,78187.54,0.0,-0.97903,4e-05,1.79946]
[1777643030245,37.89,78180.71,0.0,-0.97928,4e-05,1.78115]
[1777643032265,37.89,78178.32,0.0,-0.97936,4e-05,1.77524]
[1777643032310,37.89,78178.32,0.0,-0.97936,4e-05,1.77524]
[1777643033268,37.89,78171.33,0.0,-0.97961,4e-05,1.75672]
[1777643034275,37.89,78166.35,0.0,-0.97979,4e-05,1.74374]
[1777643035485,37.89,78167.9,0.0,-0.97973,4e-05,1.74821]
[1777643035574,37.89,78167.9,0.0,-0.97973,4e-05,1.74821]
[1777643035689,37.89,78167.9,0.0,-0.97973,4e-05,1.74821]
[1777643037272,37.89,78167.9,0.0,-0.97973,4e-05,1.74821]
[1777643036289,37.89,78160.28,0.0,-0.98,4e-05,1.72829]
[1777643037882,37.9,78151.23,0.0,-0.98031,4e-05,1.70483]
[1777643038303,37.9,78145.3,0.0,-0.98052,4e-05,1.68976]
[1777643040317,37.9,78139.51,0.0,-0.98071,3e-05,1.6756]
[1777643042331,37.91,78148.21,0.0,-0.98039,4e-05,1.69911]
[1777643043317,37.91,78148.21,0.0,-0.98039,4e-05,1.69911]
[1777643043327,37.91,78148.21,0.0,-0.98039,4e-05,1.69911]
[1777643043711,37.91,78148.21,0.0,-0.98039,4e-05,1.69911]
[1777643043787,37.91,78149.6,0.0,-0.98033,4e-05,1.7039]
[1777643045856,37.92,78151.18,0.0,-0.98026,4e-05,1.70919]
[1777643045957,37.92,78154.28,0.0,-0.98013,4e-05,1.71832]
[1777643047366,37.93,78165.43,0.0,-0.97971,4e-05,1.7498]
[1777643048374,37.94,78175.97,0.0,-0.97931,4e-05,1.77903]
[1777643049380,37.94,78179.81,0.0,-0.97915,4e-05,1.7903]
[1777643053408,37.96,78183.16,0.0,-0.97898,4e-05,1.80283]
[1777643054908,37.96,78183.16,0.0,-0.97898,4e-05,1.80283]
[1777643055637,37.97,78180.53,0.0,-0.97906,4e-05,1.79735]
[1777643057087,37.97,78180.53,0.0,-0.97906,4e-05,1.79735]
[1777643057328,37.98,78182.03,0.0,-0.97898,4e-05,1.80311]
[1777643058711,37.98,78182.13,0.0,-0.97897,4e-05,1.80339]
[1777643058759,37.98,78182.13,0.0,-0.97897,4e-05,1.80339]
[1777643058826,37.98,78182.13,0.0,-0.97897,4e-05,1.80339]
[1777643058862,37.98,78182.44,0.0,-0.97895,4e-05,1.80507]
[1777643064103,38.0,78183.74,0.0,-0.97886,4e-05,1.81193]
[1777643064166,38.0,78183.74,0.0,-0.97886,4e-05,1.81193]
[1777643064204,38.01,78182.98,0.0,-0.97886,4e-05,1.8115]
[1777643064325,38.01,78182.98,0.0,-0.97886,4e-05,1.8115]
[1777643065494,38.01,78191.4,0.0,-0.97853,4e-05,1.83546]
[1777643066501,38.02,78202.66,0.0,-0.97809,4e-05,1.86754]
[1777643067508,38.02,78203.76,0.0,-0.97804,4e-05,1.87136]
[1777643068515,38.02,78200.6,0.0,-0.97815,4e-05,1.86325]
[1777643070530,38.03,78204.38,0.0,-0.97799,4e-05,1.87532]
[1777643074685,38.1,78202.79,0.0,-0.97789,4e-05,1.88155]
[1777643074787,38.1,78202.79,0.0,-0.97789,4e-05,1.88155]
[1777643074826,38.1,78202.79,0.0,-0.97789,4e-05,1.88155]
[1777643074888,38.14,78205.35,0.0,-0.97769,4e-05,1.89577]
[1777643080600,38.16,78205.93,0.0,-0.97761,4e-05,1.90149]
[1777643081725,38.16,78205.93,0.0,-0.97761,4e-05,1.90149]
[1777643081810,38.16,78205.93,0.0,-0.97761,4e-05,1.90149]
[1777643081827,38.16,78205.93,0.0,-0.97761,4e-05,1.90149]
[1777643081895,38.16,78205.67,0.0,-0.97761,4e-05,1.90143]
[1777643087649,38.18,78207.24,0.0,-0.97749,4e-05,1.90988]
[1777643092684,38.2,78211.59,0.0,-0.97728,4e-05,1.92554]
[1777643094698,38.21,78216.09,0.0,-0.97708,4e-05,1.93968]
[1777643095706,38.21,78221.94,0.0,-0.97684,4e-05,1.95711]
[1777643096713,38.21,78228.79,0.0,-0.97655,4e-05,1.97753]
[1777643097720,38.21,78234.39,0.0,-0.97632,4e-05,1.99441]
[1777643098727,38.22,78243.76,0.0,-0.97592,4e-05,2.02248]
[1777643099375,38.22,78243.76,0.0,-0.97592,4e-05,2.02248]
[1777643099734,38.22,78246.74,0.0,-0.97579,4e-05,2.03179]
[1777643100741,38.22,78249.93,0.0,-0.97565,4e-05,2.04173]
[1777643101750,38.22,78242.22,0.0,-0.97597,4e-05,2.01935]
[1777643103176,38.22,78242.22,0.0,-0.97597,4e-05,2.01935]
[1777643103217,38.23,78232.29,0.0,-0.97636,4e-05,1.99124]
[1777643103762,38.23,78236.57,0.0,-0.97618,4e-05,2.00376]
[1777643106784,38.24,78225.06,0.0,-0.97663,4e-05,1.97173]
[1777643107791,38.24,78209.29,0.0,-0.97725,4e-05,1.92699]
[1777643108798,38.24,78208.95,0.0,-0.97726,4e-05,1.92666]
[1777643112826,38.25,78218.59,0.0,-0.97684,4e-05,1.9568]
[1777643113833,38.26,78216.46,0.0,-0.97692,4e-05,1.95126]
[1777643116854,38.27,78211.67,0.0,-0.97708,4e-05,1.93933]
[1777643118215,38.27,78211.67,0.0,-0.97708,4e-05,1.93933]
[1777643118321,38.27,78211.67,0.0,-0.97708,4e-05,1.93933]
[1777643118297,38.27,78212.25,0.0,-0.97704,4e-05,1.94222]
[1777643118577,38.27,78212.25,0.0,-0.97704,4e-05,1.94222]
[1777643118868,38.27,78210.58,0.0,-0.97711,4e-05,1.93744]
[1777643121888,38.28,78197.46,0.0,-0.9776,4e-05,1.90207]
[1777643122896,38.28,78194.42,0.0,-0.97771,4e-05,1.89419]
[1777643123902,38.29,78200.0,0.0,-0.97748,4e-05,1.91059]
[1777643124910,38.29,78213.72,0.0,-0.97693,4e-05,1.95033]
[1777643125917,38.29,78215.33,0.0,-0.97686,4e-05,1.95555]
[1777643127532,38.3,78215.28,0.0,-0.97685,4e-05,1.956]
[1777643127576,38.3,78215.28,0.0,-0.97685,4e-05,1.956]
[1777643127646,38.3,78215.28,0.0,-0.97685,4e-05,1.956]
[1777643127826,38.3,78215.28,0.0,-0.97685,4e-05,1.956]
[1777643127931,38.3,78217.31,0.0,-0.97676,4e-05,1.96243]
[1777643132966,38.31,78216.07,0.0,-0.97682,4e-05,1.95727]
[1777643134347,38.31,78216.07,0.0,-0.97682,4e-05,1.95727]
[1777643134373,38.31,78216.07,0.0,-0.97682,4e-05,1.95727]
[1777643134363,38.32,78215.82,0.0,-0.97681,4e-05,1.95771]
[1777643134575,38.32,78215.82,0.0,-0.97681,4e-05,1.95771]
[1777643134980,38.32,78214.57,0.0,-0.97686,4e-05,1.95412]
[1777643140017,38.33,78215.02,0.0,-0.9768,4e-05,1.95832]
[1777643143038,38.34,78212.59,0.0,-0.97687,4e-05,1.95353]
[1777643144111,38.34,78212.59,0.0,-0.97687,4e-05,1.95353]
[1777643144202,38.34,78212.59,0.0,-0.97687,4e-05,1.95353]
[1777643144329,38.34,78212.59,0.0,-0.97687,4e-05,1.95353]
[1777643144264,38.35,78213.09,0.0,-0.97683,4e-05,1.95659]
[1777643146061,38.36,78202.11,0.0,-0.97726,4e-05,1.92581]
[1777643147326,38.36,78202.11,0.0,-0.97726,4e-05,1.92581]
[1777643147396,38.36,78198.23,0.0,-0.97739,4e-05,1.91601]
[1777643147410,38.36,78198.23,0.0,-0.97739,4e-05,1.91601]
[1777643149328,38.36,78197.39,0.0,-0.97743,4e-05,1.91363]
[1777643149356,38.36,78197.39,0.0,-0.97743,4e-05,1.91363]
[1777643149828,38.36,78198.32,0.0,-0.97738,4e-05,1.91691]
[1777643149890,38.36,78198.32,0.0,-0.97738,4e-05,1.91691]
[1777643150075,38.36,78198.32,0.0,-0.97738,4e-05,1.91691]
[1777643150088,38.37,78199.47,0.0,-0.97733,4e-05,1.92081]
[1777643154508,38.38,78200.39,0.0,-0.97725,4e-05,1.92596]
[1777643154547,38.38,78200.39,0.0,-0.97725,4e-05,1.92596]
[1777643154578,38.38,78200.39,0.0,-0.97725,4e-05,1.92596]
[1777643155124,38.38,78199.98,0.0,-0.97726,4e-05,1.92543]
[1777643159337,38.4,78199.61,0.0,-0.97724,4e-05,1.92687]
[1777643159391,38.4,78199.61,0.0,-0.97724,4e-05,1.92687]
[1777643159151,38.4,78197.17,0.0,-0.97733,4e-05,1.92057]
[1777643159579,38.4,78197.17,0.0,-0.97733,4e-05,1.92057]
[1777643160159,38.4,78197.47,0.0,-0.97732,4e-05,1.92142]
[1777643161168,38.4,78187.82,0.0,-0.97768,4e-05,1.89487]
[1777643162175,38.41,78178.75,0.0,-0.97802,4e-05,1.87086]
[1777643163182,38.41,78189.13,0.0,-0.97761,4e-05,1.90054]
[1777643164189,38.41,78197.34,0.0,-0.97728,4e-05,1.92435]
[1777643165196,38.42,78203.49,0.0,-0.97702,4e-05,1.94246]
[1777643166340,38.42,78203.49,0.0,-0.97702,4e-05,1.94246]
[1777643166431,38.42,78206.58,0.0,-0.97689,4e-05,1.95188]
[1777643166459,38.42,78206.58,0.0,-0.97689,4e-05,1.95188]
[1777643166575,38.42,78206.58,0.0,-0.97689,4e-05,1.95188]
[1777643167210,38.42,78205.89,0.0,-0.97691,4e-05,1.95048]
[1777643168217,38.43,78210.89,0.0,-0.9767,4e-05,1.96541]
[1777643169224,38.43,78213.88,0.0,-0.97658,4e-05,1.97458]
[1777643170073,38.43,78213.88,0.0,-0.97658,4e-05,1.97458]
[1777643170188,38.43,78213.88,0.0,-0.97658,4e-05,1.97458]
[1777643170325,38.43,78213.88,0.0,-0.97658,4e-05,1.97458]
[1777643170399,38.43,78212.4,0.0,-0.97663,4e-05,1.97085]
[1777643172245,38.44,78214.49,0.0,-0.97653,4e-05,1.97796]
[1777643173252,38.44,78224.32,0.0,-0.97613,4e-05,2.00652]
[1777643174258,38.44,78234.23,0.0,-0.9757,4e-05,2.03665]
[1777643175265,38.44,78232.52,0.0,-0.97577,4e-05,2.03204]
[1777643177932,38.45,78232.07,0.0,-0.97578,4e-05,2.03159]
[1777643178047,38.45,78232.07,0.0,-0.97578,4e-05,2.03159]
[1777643178080,38.45,78232.07,0.0,-0.97578,4e-05,2.03159]
[1777643178286,38.45,78232.17,0.0,-0.97576,4e-05,2.03233]
[1777643179301,38.45,78239.0,0.0,-0.97547,4e-05,2.05298]
[1777643180304,38.45,78260.78,0.0,-0.97454,4e-05,2.11884]
[1777643180823,38.45,78260.78,0.0,-0.97454,4e-05,2.11884]
[1777643180979,38.45,78260.78,0.0,-0.97454,4e-05,2.11884]
[1777643181317,38.46,78276.44,0.0,-0.97385,4e-05,2.16735]
[1777643182318,38.46,78271.66,0.0,-0.97405,4e-05,2.15304]
[1777643183325,38.46,78266.75,0.0,-0.97426,4e-05,2.13843]
[1777643184332,38.46,78271.57,0.0,-0.97404,4e-05,2.1537]
[1777643184496,38.46,78271.57,0.0,-0.97404,4e-05,2.1537]
[1777643185339,38.47,78274.91,0.0,-0.97389,4e-05,2.16444]
[1777643186346,38.47,78276.99,0.0,-0.97379,4e-05,2.17131]
[1777643186868,38.47,78276.99,0.0,-0.97379,4e-05,2.17131]
[1777643187087,38.47,78276.99,0.0,-0.97379,4e-05,2.17131]
[1777643187302,38.47,78276.99,0.0,-0.97379,4e-05,2.17131]
[1777643187353,38.47,78280.82,0.0,-0.97362,4e-05,2.1836]
[1777643188360,38.47,78285.2,0.0,-0.97341,4e-05,2.19765]
[1777643189367,38.47,78282.86,0.0,-0.97351,4e-05,2.19073]
[1777643190578,38.47,78284.13,0.0,-0.97345,4e-05,2.19508]
[1777643190839,38.47,78284.13,0.0,-0.97345,4e-05,2.19508]
[1777643190890,38.47,78284.13,0.0,-0.97345,4e-05,2.19508]
[1777643191381,38.48,78281.84,0.0,-0.9736,4e-05,2.18356]
[1777643192388,38.48,78296.29,0.0,-0.97295,5e-05,2.22919]
[1777643193395,38.48,78300.94,0.0,-0.97273,5e-05,2.24422]
[1777643194402,38.48,78296.6,0.0,-0.97292,5e-05,2.2308]
[1777643194583,38.48,78296.6,0.0,-0.97292,5e-05,2.2308]
[1777643194828,38.48,78296.6,0.0,-0.97292,5e-05,2.2308]
[1777643194890,38.48,78296.6,0.0,-0.97292,5e-05,2.2308]
[1777643195409,38.48,78296.25,0.0,-0.97293,5e-05,2.23002]
[1777643196416,38.48,78286.93,0.0,-0.97335,4e-05,2.20109]
[1777643197423,38.49,78285.31,0.0,-0.97342,4e-05,2.1964]
[1777643198577,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643198584,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643198654,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643198705,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643198832,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643198899,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643198945,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643199012,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643199064,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643199075,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643199125,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643199156,38.49,78286.3,0.0,-0.97337,4e-05,2.19987]
[1777643199437,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643199812,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643199836,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643199883,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643199964,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643200036,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643200083,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643200084,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643200157,38.49,78286.17,0.0,-0.97337,4e-05,2.19984]
[1777643200451,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643200580,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643200690,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643200732,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643200837,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643200929,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643200965,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201028,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201076,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201131,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201243,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201290,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201327,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201399,38.49,78292.43,0.0,-0.97308,5e-05,2.21982]
[1777643201458,38.49,78295.49,0.0,-0.97294,5e-05,2.22979]
[1777643201589,38.49,78295.49,0.0,-0.97294,5e-05,2.22979]
[1777643202321,38.49,78295.49,0.0,-0.97294,5e-05,2.22979]
[1777643202375,38.49,78295.49,0.0,-0.97294,5e-05,2.22979]
[1777643202422,38.49,78295.49,0.0,-0.97294,5e-05,2.22979]
[1777643202577,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643202597,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643202658,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643202756,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643202836,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643202875,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643202931,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643202967,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643203005,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643203079,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643203192,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643203244,38.49,78294.32,0.0,-0.97299,5e-05,2.22643]
[1777643203294,38.5,78294.32,0.0,-0.97298,5e-05,2.22676]
[1777643203471,38.5,78295.96,0.0,-0.97291,5e-05,2.23193]
[1777643205887,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643205980,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206082,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206197,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206225,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206310,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206326,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206359,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206421,38.5,78296.52,0.0,-0.97288,5e-05,2.23402]
[1777643206403,38.5,78296.88,0.0,-0.97285,5e-05,2.23578]
[1777643206574,38.5,78296.88,0.0,-0.97285,5e-05,2.23578]
[1777643207333,38.5,78296.88,0.0,-0.97285,5e-05,2.23578]
[1777643207386,38.5,78296.28,0.0,-0.97287,5e-05,2.2342]
[1777643209514,38.5,78298.77,0.0,-0.97275,5e-05,2.24269]
[1777643211529,38.51,78302.13,0.0,-0.97259,5e-05,2.25393]
[1777643212536,38.51,78306.14,0.0,-0.9724,5e-05,2.26697]
[1777643213543,38.51,78312.86,0.0,-0.97208,5e-05,2.28873]
[1777643215557,38.51,78309.79,0.0,-0.97222,5e-05,2.27933]
[1777643216564,38.52,78307.03,0.0,-0.97231,5e-05,2.27284]
[1777643217571,38.52,78299.46,0.0,-0.97266,5e-05,2.24899]
[1777643218578,38.52,78293.39,0.0,-0.97293,5e-05,2.23009]
[1777643219585,38.53,78286.83,0.0,-0.97323,5e-05,2.2096]
[1777643220592,38.53,78279.24,0.0,-0.97357,4e-05,2.18607]
[1777643221599,38.53,78273.41,0.0,-0.97382,4e-05,2.1682]
[1777643222605,38.53,78268.31,0.0,-0.97404,4e-05,2.1527]
[1777643223613,38.53,78267.11,0.0,-0.97409,4e-05,2.14925]
[1777643224620,38.53,78270.81,0.0,-0.97393,4e-05,2.16086]
[1777643225627,38.53,78274.1,0.0,-0.97378,4e-05,2.17122]
[1777643226634,38.53,78280.9,0.0,-0.97347,4e-05,2.19251]
[1777643227641,38.53,78291.24,0.0,-0.97301,5e-05,2.22502]
[1777643228648,38.53,78294.87,0.0,-0.97284,5e-05,2.23656]
[1777643229655,38.53,78299.18,0.0,-0.97264,5e-05,2.25029]
[1777643230662,38.53,78300.86,0.0,-0.97256,5e-05,2.25569]
[1777643232676,38.54,78306.83,0.0,-0.97228,5e-05,2.27525]
[1777643234081,38.54,78306.83,0.0,-0.97228,5e-05,2.27525]
[1777643234126,38.54,78306.83,0.0,-0.97228,5e-05,2.27525]
[1777643234187,38.54,78306.83,0.0,-0.97228,5e-05,2.27525]
[1777643234198,38.54,78306.83,0.0,-0.97228,5e-05,2.27525]
[1777643234325,38.54,78306.83,0.0,-0.97228,5e-05,2.27525]
[1777643234426,38.54,78310.19,0.0,-0.97212,5e-05,2.28646]
[1777643236707,38.54,78308.67,0.0,-0.97218,5e-05,2.28202]
[1777643239728,38.54,78306.23,0.0,-0.97228,5e-05,2.27488]
[1777643240527,38.54,78306.23,0.0,-0.97228,5e-05,2.27488]
[1777643240580,38.54,78306.23,0.0,-0.97228,5e-05,2.27488]
[1777643240694,38.54,78306.23,0.0,-0.97228,5e-05,2.27488]
[1777643240827,38.54,78306.23,0.0,-0.97228,5e-05,2.27488]
[1777643240910,38.54,78306.23,0.0,-0.97228,5e-05,2.27488]
[1777643240926,38.54,78307.65,0.0,-0.97222,5e-05,2.27966]
[1777643241754,38.54,78307.65,0.0,-0.97222,5e-05,2.27966]
[1777643241782,38.54,78307.65,0.0,-0.97222,5e-05,2.27966]
[1777643241828,38.54,78307.65,0.0,-0.97222,5e-05,2.27966]
[1777643242153,38.54,78307.65,0.0,-0.97222,5e-05,2.27966]
[1777643243295,38.54,78307.62,0.0,-0.97222,5e-05,2.27958]
[1777643243341,38.54,78307.62,0.0,-0.97222,5e-05,2.27958]
[1777643243386,38.54,78307.62,0.0,-0.97222,5e-05,2.27958]
[1777643243487,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643243579,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643243944,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643244035,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643244076,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643244290,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643244328,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643244497,38.54,78302.87,0.0,-0.97244,5e-05,2.26448]
[1777643244333,38.55,78292.15,0.0,-0.97292,5e-05,2.23063]
[1777643244633,38.55,78292.15,0.0,-0.97292,5e-05,2.23063]
[1777643245099,38.55,78292.15,0.0,-0.97292,5e-05,2.23063]
[1777643245172,38.55,78292.15,0.0,-0.97292,5e-05,2.23063]
[1777643245325,38.55,78292.15,0.0,-0.97292,5e-05,2.23063]
[1777643245397,38.55,78292.15,0.0,-0.97292,5e-05,2.23063]
[1777643245509,38.55,78292.15,0.0,-0.97292,5e-05,2.23063]
[1777643245403,38.55,78283.04,0.0,-0.97333,4e-05,2.20222]
[1777643245579,38.55,78283.04,0.0,-0.97333,4e-05,2.20222]
[1777643245693,38.55,78283.04,0.0,-0.97333,4e-05,2.20222]
[1777643245962,38.55,78283.04,0.0,-0.97333,4e-05,2.20222]
[1777643246074,38.55,78283.04,0.0,-0.97333,4e-05,2.20222]
[1777643246326,38.55,78283.04,0.0,-0.97333,4e-05,2.20222]
[1777643246343,38.55,78286.96,0.0,-0.97315,5e-05,2.2146]
[1777643246777,38.55,78290.46,0.0,-0.973,5e-05,2.22558]
[1777643247785,38.55,78295.2,0.0,-0.97278,5e-05,2.24063]
[1777643250027,38.55,78294.09,0.0,-0.97283,5e-05,2.2372]
[1777643250043,38.55,78294.09,0.0,-0.97283,5e-05,2.2372]
[1777643250076,38.55,78294.09,0.0,-0.97283,5e-05,2.2372]
[1777643250186,38.55,78294.09,0.0,-0.97283,5e-05,2.2372]
[1777643250514,38.55,78294.09,0.0,-0.97283,5e-05,2.2372]
[1777643250288,38.55,78302.46,0.0,-0.97244,5e-05,2.26386]
[1777643250587,38.55,78302.46,0.0,-0.97244,5e-05,2.26386]
[1777643250617,38.55,78302.46,0.0,-0.97244,5e-05,2.26386]
[1777643250861,38.55,78302.46,0.0,-0.97244,5e-05,2.26386]
[1777643250942,38.55,78302.46,0.0,-0.97244,5e-05,2.26386]
[1777643251076,38.55,78302.46,0.0,-0.97244,5e-05,2.26386]
[1777643251204,38.55,78302.46,0.0,-0.97244,5e-05,2.26386]
[1777643252505,38.55,78302.96,0.0,-0.97248,5e-05,2.26061]
[1777643252550,38.55,78302.98,0.0,-0.97248,5e-05,2.26067]
[1777643252854,38.55,78302.98,0.0,-0.97248,5e-05,2.26067]
[1777643253829,38.55,78300.28,0.0,-0.9726,5e-05,2.25218]
[1777643254580,38.55,78300.28,0.0,-0.9726,5e-05,2.25218]
[1777643254836,38.55,78289.8,0.0,-0.97307,5e-05,2.21917]
[1777643255843,38.55,78289.76,0.0,-0.97308,5e-05,2.21915]
[1777643256850,38.55,78291.48,0.0,-0.973,5e-05,2.22467]
[1777643258864,38.55,78293.61,0.0,-0.9729,5e-05,2.23158]
[1777643259871,38.55,78294.88,0.0,-0.97284,5e-05,2.23567]
[1777643265235,38.55,78295.32,0.0,-0.97281,5e-05,2.23738]
[1777643265336,38.55,78292.75,0.0,-0.97293,5e-05,2.22944]
[1777643265913,38.55,78289.92,0.0,-0.97305,5e-05,2.22055]
[1777643266920,38.55,78287.28,0.0,-0.97317,5e-05,2.21237]
[1777643271955,38.56,78286.84,0.0,-0.97318,5e-05,2.21158]
[1777643276989,38.56,78287.49,0.0,-0.97315,5e-05,2.21417]
[1777643280019,38.56,78286.16,0.0,-0.9732,5e-05,2.21034]
[1777643282031,38.56,78282.26,0.0,-0.97337,4e-05,2.19838]
[1777643283037,38.56,78292.68,0.0,-0.9729,5e-05,2.23116]
[1777643284045,38.56,78298.45,0.0,-0.97264,5e-05,2.24947]
[1777643285052,38.56,78306.52,0.0,-0.97226,5e-05,2.2752]
[1777643286059,38.56,78308.33,0.0,-0.97218,5e-05,2.28099]
[1777643290089,38.56,78310.1,0.0,-0.9721,5e-05,2.28667]
[1777643291095,38.56,78315.02,0.0,-0.97187,5e-05,2.30248]
[1777643295124,38.56,78311.73,0.0,-0.97202,5e-05,2.29181]
[1777643296131,38.56,78300.03,0.0,-0.97257,5e-05,2.2542]
[1777643297138,38.56,78288.95,0.0,-0.97307,5e-05,2.21923]
[1777643298145,38.56,78290.86,0.0,-0.97299,5e-05,2.22528]
[1777643299153,38.56,78294.26,0.0,-0.97283,5e-05,2.2361]
[1777643302176,38.56,78299.18,0.0,-0.9726,5e-05,2.25191]
[1777643303182,38.56,78312.82,0.0,-0.97197,5e-05,2.29555]
[1777643304189,38.56,78327.86,0.0,-0.97126,5e-05,2.34433]
[1777643305196,38.6,78332.89,0.0,-0.97089,5e-05,2.36943]
[1777643306203,38.64,78334.31,0.0,-0.97071,5e-05,2.38175]
[1777643307588,38.64,78334.31,0.0,-0.97071,5e-05,2.38175]
[1777643307210,38.63,78345.08,0.0,-0.97021,5e-05,2.41584]
[1777643308217,38.66,78348.8,0.0,-0.96992,5e-05,2.43552]
[1777643309228,38.69,78349.5,0.0,-0.96978,5e-05,2.44439]
[1777643310445,38.69,78351.49,0.0,-0.9697,5e-05,2.44999]
[1777643311242,38.69,78352.43,0.0,-0.96971,5e-05,2.44804]
[1777643312249,38.69,78356.04,0.0,-0.96953,5e-05,2.4608]
[1777643313256,38.69,78359.25,0.0,-0.96936,5e-05,2.47226]
[1777643314144,38.69,78359.25,0.0,-0.96936,5e-05,2.47226]
[1777643314390,38.69,78359.25,0.0,-0.96936,5e-05,2.47226]
[1777643314589,38.69,78359.25,0.0,-0.96936,5e-05,2.47226]
[1777643314423,38.69,78359.31,0.0,-0.96936,5e-05,2.47185]
[1777643315270,38.69,78361.86,0.0,-0.96923,5e-05,2.48048]
[1777643316278,38.69,78363.09,0.0,-0.96916,5e-05,2.48525]
[1777643317285,38.69,78367.7,0.0,-0.96892,5e-05,2.5015]
[1777643318292,38.72,78365.99,0.0,-0.96892,5e-05,2.50135]
[1777643323329,38.86,78364.07,0.0,-0.96855,5e-05,2.52582]
[1777643324336,38.88,78352.76,0.0,-0.96905,5e-05,2.49232]
[1777643325343,38.9,78354.25,0.0,-0.96889,5e-05,2.50286]
[1777643326350,38.93,78352.27,0.0,-0.96892,5e-05,2.50144]
[1777643327357,38.93,78349.02,0.0,-0.96907,5e-05,2.49098]
[1777643329371,38.93,78345.42,0.0,-0.96924,5e-05,2.47938]
[1777643330378,38.93,78349.01,0.0,-0.96905,5e-05,2.49204]
[1777643331386,38.94,78364.64,0.0,-0.96825,5e-05,2.54584]
[1777643332392,38.96,78371.66,0.0,-0.96781,5e-05,2.57515]
[1777643334406,38.98,78369.34,0.0,-0.96786,5e-05,2.5717]
[1777643339441,39.07,78360.87,0.0,-0.96799,5e-05,2.56279]
[1777643340448,39.07,78355.55,0.0,-0.96826,5e-05,2.54499]
[1777643341455,39.07,78358.66,0.0,-0.96809,5e-05,2.55609]
[1777643342462,39.07,78363.5,0.0,-0.96784,5e-05,2.57317]
[1777643343469,39.08,78366.94,0.0,-0.96765,5e-05,2.58546]
[1777643344476,39.08,78371.09,0.0,-0.96743,5e-05,2.60023]
[1777643346490,39.09,78367.96,0.0,-0.96753,5e-05,2.59344]
[1777643348504,39.1,78369.4,0.0,-0.96745,5e-05,2.59919]
[1777643349511,39.1,78373.74,0.0,-0.96721,5e-05,2.61464]
[1777643350518,39.11,78375.25,0.0,-0.96708,5e-05,2.62335]
[1777643351525,39.13,78378.78,0.0,-0.96685,5e-05,2.63899]
[1777643353539,39.14,78377.13,0.0,-0.96688,5e-05,2.63655]
[1777643354546,39.15,78375.06,0.0,-0.96699,5e-05,2.62963]
[1777643357567,39.15,78372.63,0.0,-0.9671,5e-05,2.62213]
[1777643359581,39.15,78360.03,0.0,-0.96775,5e-05,2.57915]
[1777643360588,39.15,78358.17,0.0,-0.96784,5e-05,2.57315]
[1777643361595,39.16,78360.27,0.0,-0.96772,5e-05,2.58079]
[1777643362602,39.16,78362.54,0.0,-0.9676,5e-05,2.58902]
[1777643363609,39.16,78360.02,0.0,-0.96772,5e-05,2.58072]
[1777643365623,39.16,78361.42,0.0,-0.96764,5e-05,2.58633]
[1777643369651,39.17,78362.97,0.0,-0.96753,5e-05,2.59322]
[1777643370658,39.17,78366.42,0.0,-0.96735,5e-05,2.60553]
[1777643371665,39.17,78368.4,0.0,-0.9673,5e-05,2.60746]
[1777643376700,39.18,78368.08,0.0,-0.96729,5e-05,2.60807]
[1777643381735,39.19,78368.19,0.0,-0.96726,5e-05,2.61015]
[1777643383749,39.19,78370.51,0.0,-0.96713,5e-05,2.61889]
[1777643384756,39.19,78367.56,0.0,-0.96728,5e-05,2.60898]
[1777643385762,39.19,78363.15,0.0,-0.9675,5e-05,2.59405]
[1777643388784,39.2,78361.71,0.0,-0.96756,5e-05,2.5902]
[1777643393819,39.21,78361.83,0.0,-0.96753,5e-05,2.59251]
[1777643395833,39.21,78363.41,0.0,-0.96743,5e-05,2.5987]
[1777643398856,39.21,78358.19,0.0,-0.96769,5e-05,2.58179]
[1777643399864,39.22,78345.83,0.0,-0.96832,5e-05,2.53987]
[1777643400871,39.22,78339.41,0.0,-0.96863,5e-05,2.51855]
[1777643402885,39.22,78341.4,0.0,-0.96852,5e-05,2.52628]
[1777643404498,39.22,78341.4,0.0,-0.96852,5e-05,2.52628]
[1777643406913,39.23,78354.73,0.0,-0.96781,5e-05,2.57366]
[1777643408378,39.23,78354.73,0.0,-0.96781,5e-05,2.57366]
[1777643408466,39.24,78355.45,0.0,-0.96776,5e-05,2.57694]
[1777643409934,39.24,78357.73,0.0,-0.96764,5e-05,2.58518]
[1777643411949,39.24,78341.54,0.0,-0.96845,5e-05,2.53062]
[1777643412955,39.24,78334.34,0.0,-0.96881,5e-05,2.50675]
[1777643413962,39.24,78336.63,0.0,-0.96869,5e-05,2.51499]
[1777643415976,39.25,78339.78,0.0,-0.96851,5e-05,2.52665]
[1777643418997,39.26,78338.13,0.0,-0.96857,5e-05,2.52251]
[1777643421011,39.26,78336.86,0.0,-0.96862,5e-05,2.51919]
[1777643422018,39.26,78338.38,0.0,-0.96854,5e-05,2.52483]
[1777643425039,39.27,78329.98,0.0,-0.96894,5e-05,2.49796]
[1777643426047,39.27,78324.57,0.0,-0.9692,5e-05,2.48037]
[1777643429067,39.28,78319.91,0.0,-0.96941,5e-05,2.46649]
[1777643430074,39.28,78315.3,0.0,-0.96963,5e-05,2.45176]
[1777643431081,39.28,78312.33,0.0,-0.96982,5e-05,2.43743]
[1777643434102,39.28,78310.86,0.0,-0.96989,5e-05,2.43266]
[1777643435109,39.28,78308.77,0.0,-0.97,5e-05,2.42552]
[1777643439136,39.28,78302.41,0.0,-0.97032,5e-05,2.40366]
[1777643440144,39.28,78298.29,0.0,-0.97052,5e-05,2.39]
[1777643441068,39.28,78298.29,0.0,-0.97052,5e-05,2.39]
[1777643441151,39.28,78340.35,0.0,-0.96845,5e-05,2.52952]
[1777643442223,39.28,78340.35,0.0,-0.96845,5e-05,2.52952]
[1777643442338,39.28,78340.35,0.0,-0.96845,5e-05,2.52952]
[1777643442426,39.27,78356.42,0.0,-0.96764,5e-05,2.58396]
[1777643443194,39.28,78356.97,0.0,-0.9676,5e-05,2.58623]
[1777643444117,39.28,78356.97,0.0,-0.9676,5e-05,2.58623]
[1777643444394,39.28,78356.97,0.0,-0.9676,5e-05,2.58623]
[1777643444480,39.28,78360.63,0.0,-0.96741,5e-05,2.59868]
[1777643445200,39.28,78379.82,0.0,-0.9664,5e-05,2.66555]
[1777643446212,39.27,78396.89,0.0,-0.96549,5e-05,2.72538]
[1777643447216,39.27,78402.87,0.0,-0.96516,5e-05,2.74694]
[1777643448223,39.27,78410.93,0.0,-0.96472,6e-05,2.77611]
[1777643449263,39.27,78408.51,0.0,-0.96485,6e-05,2.76743]
[1777643450360,39.27,78408.51,0.0,-0.96485,6e-05,2.76743]
[1777643450393,39.27,78389.76,0.0,-0.96587,5e-05,2.70042]
[1777643451248,39.27,78382.78,0.0,-0.96626,5e-05,2.67502]
[1777643452089,39.27,78382.78,0.0,-0.96626,5e-05,2.67502]
[1777643452111,39.27,78382.78,0.0,-0.96626,5e-05,2.67502]
[1777643452256,39.27,78383.95,0.0,-0.96619,5e-05,2.67938]
[1777643453228,39.27,78383.95,0.0,-0.96619,5e-05,2.67938]
[1777643453324,39.27,78383.95,0.0,-0.96619,5e-05,2.67938]
[1777643453433,39.27,78383.95,0.0,-0.96619,5e-05,2.67938]
[1777643453562,39.27,78383.95,0.0,-0.96619,5e-05,2.67938]
[1777643453698,39.27,78383.95,0.0,-0.96619,5e-05,2.67938]
[1777643453773,39.27,78383.95,0.0,-0.96619,5e-05,2.67938]
[1777643454135,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454203,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454314,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454333,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454423,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454445,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454556,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454581,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454671,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643454716,39.27,78383.97,0.0,-0.96619,5e-05,2.67992]
[1777643455458,39.28,78385.27,0.0,-0.96611,5e-05,2.68473]
[1777643455587,39.28,78385.27,0.0,-0.96611,5e-05,2.68473]
[1777643455641,39.28,78388.51,0.0,-0.96594,5e-05,2.6964]
[1777643455839,39.28,78388.51,0.0,-0.96594,5e-05,2.6964]
[1777643456013,39.28,78388.51,0.0,-0.96594,5e-05,2.6964]
[1777643456083,39.28,78388.51,0.0,-0.96594,5e-05,2.6964]
[1777643456109,39.28,78388.51,0.0,-0.96594,5e-05,2.6964]
[1777643456419,39.28,78388.51,0.0,-0.96594,5e-05,2.6964]
[1777643458298,39.28,78387.54,0.0,-0.96598,5e-05,2.69318]
[1777643458325,39.28,78387.54,0.0,-0.96598,5e-05,2.69318]
[1777643458420,39.28,78387.54,0.0,-0.96598,5e-05,2.69318]
[1777643458512,39.28,78387.54,0.0,-0.96598,5e-05,2.69318]
[1777643458592,39.28,78387.54,0.0,-0.96598,5e-05,2.69318]
[1777643458678,39.28,78387.54,0.0,-0.96598,5e-05,2.69318]
[1777643458762,39.28,78387.54,0.0,-0.96598,5e-05,2.69318]
[1777643458807,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643458851,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643458925,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459312,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459345,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459403,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459500,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459526,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459557,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459585,39.28,78387.77,0.0,-0.96597,5e-05,2.69442]
[1777643459682,39.28,78382.51,0.0,-0.96624,5e-05,2.67607]
[1777643460313,39.28,78377.92,0.0,-0.96649,5e-05,2.65993]
[1777643463334,39.28,78385.07,0.0,-0.96609,5e-05,2.68592]
[1777643464341,39.28,78399.39,0.0,-0.96531,5e-05,2.73714]
[1777643466354,39.29,78397.0,0.0,-0.96542,5e-05,2.73025]
[1777643468369,39.3,78391.11,0.0,-0.96569,5e-05,2.71216]
[1777643469024,39.3,78391.11,0.0,-0.96569,5e-05,2.71216]
[1777643469084,39.3,78391.11,0.0,-0.96569,5e-05,2.71216]
[1777643469138,39.3,78391.11,0.0,-0.96569,5e-05,2.71216]
[1777643469936,39.31,78391.2,0.0,-0.96567,5e-05,2.71399]
[1777643470469,39.31,78391.2,0.0,-0.96567,5e-05,2.71399]
[1777643470584,39.31,78391.2,0.0,-0.96567,5e-05,2.71399]
[1777643470658,39.31,78407.3,0.0,-0.96478,6e-05,2.77206]
[1777643471391,39.31,78412.01,0.0,-0.96452,6e-05,2.7891]
[1777643472179,39.31,78412.01,0.0,-0.96452,6e-05,2.7891]
[1777643472398,39.32,78409.26,0.0,-0.96466,6e-05,2.78005]
[1777643473350,39.32,78409.26,0.0,-0.96466,6e-05,2.78005]
[1777643473431,39.32,78409.26,0.0,-0.96466,6e-05,2.78005]
[1777643473556,39.32,78409.26,0.0,-0.96466,6e-05,2.78005]
[1777643473643,39.32,78409.26,0.0,-0.96466,6e-05,2.78005]
[1777643473835,39.32,78407.94,0.0,-0.96471,6e-05,2.77667]
[1777643476426,39.33,78404.15,0.0,-0.96489,6e-05,2.76472]
[1777643477433,39.33,78401.9,0.0,-0.96501,6e-05,2.75672]
[1777643479447,39.34,78404.81,0.0,-0.96483,6e-05,2.76847]
[1777643481461,39.34,78402.27,0.0,-0.96497,6e-05,2.75953]
[1777643483475,39.35,78397.01,0.0,-0.96523,5e-05,2.74282]
[1777643485489,39.35,78390.19,0.0,-0.96559,5e-05,2.71874]
[1777643487362,39.35,78390.79,0.0,-0.96556,5e-05,2.72103]
[1777643487415,39.35,78390.79,0.0,-0.96556,5e-05,2.72103]
[1777643487419,39.35,78390.79,0.0,-0.96556,5e-05,2.72103]
[1777643487578,39.35,78390.79,0.0,-0.96556,5e-05,2.72103]
[1777643487672,39.35,78390.13,0.0,-0.96559,5e-05,2.71904]
[1777643490524,39.35,78400.89,0.0,-0.96499,6e-05,2.75788]
[1777643491531,39.35,78408.11,0.0,-0.96466,6e-05,2.77872]
[1777643492538,39.35,78415.03,0.0,-0.96427,6e-05,2.80388]
[1777643497573,39.36,78413.93,0.0,-0.96432,6e-05,2.80046]
[1777643499587,39.36,78416.4,0.0,-0.96417,6e-05,2.8103]
[1777643501601,39.36,78422.06,0.0,-0.96385,6e-05,2.83102]
[1777643503615,39.36,78426.02,0.0,-0.96363,6e-05,2.84558]
[1777643505629,39.36,78421.57,0.0,-0.96388,6e-05,2.82891]
[1777643507354,39.36,78421.5,0.0,-0.96389,6e-05,2.82871]
[1777643507369,39.36,78421.5,0.0,-0.96389,6e-05,2.82871]
[1777643507384,39.36,78421.5,0.0,-0.96389,6e-05,2.82871]
[1777643507575,39.36,78421.5,0.0,-0.96389,6e-05,2.82871]
[1777643507644,39.36,78422.1,0.0,-0.96385,6e-05,2.83096]
[1777643508650,39.36,78413.17,0.0,-0.96435,6e-05,2.79843]
[1777643509658,39.36,78408.46,0.0,-0.96461,6e-05,2.78191]
[1777643509947,39.36,78408.46,0.0,-0.96461,6e-05,2.78191]
[1777643513331,39.36,78410.21,0.0,-0.96451,6e-05,2.78848]
[1777643513360,39.36,78410.21,0.0,-0.96451,6e-05,2.78848]
[1777643513380,39.36,78410.21,0.0,-0.96451,6e-05,2.78848]
[1777643513575,39.36,78410.21,0.0,-0.96451,6e-05,2.78848]
[1777643513686,39.36,78410.53,0.0,-0.96449,6e-05,2.78971]
[1777643514693,39.36,78417.57,0.0,-0.96409,6e-05,2.81529]
[1777643515700,39.36,78422.1,0.0,-0.96384,6e-05,2.83194]
[1777643516709,39.36,78429.83,0.0,-0.9634,6e-05,2.86033]
[1777643517716,39.36,78435.53,0.0,-0.96307,6e-05,2.88139]
[1777643518723,39.36,78435.61,0.0,-0.96308,6e-05,2.88093]
[1777643521744,39.36,78429.12,0.0,-0.96345,6e-05,2.85677]
[1777643524764,39.36,78425.68,0.0,-0.96365,6e-05,2.84403]
[1777643525772,39.36,78420.22,0.0,-0.96396,6e-05,2.82402]
[1777643526779,39.36,78417.81,0.0,-0.96409,6e-05,2.81543]
[1777643528795,39.36,78414.1,0.0,-0.96429,6e-05,2.80264]
[1777643529802,39.36,78408.66,0.0,-0.96459,6e-05,2.78298]
[1777643530809,39.36,78412.96,0.0,-0.96435,6e-05,2.79865]
[1777643531816,39.36,78427.85,0.0,-0.96351,6e-05,2.85312]
[1777643532829,39.36,78442.57,0.0,-0.96266,6e-05,2.9076]
[1777643533831,39.36,78447.45,0.0,-0.96238,6e-05,2.92571]
[1777643535858,39.36,78458.5,0.0,-0.96174,6e-05,2.96698]
[1777643536863,39.36,78470.17,0.0,-0.96104,6e-05,3.01108]
[1777643536896,39.36,78470.17,0.0,-0.96104,6e-05,3.01108]
[1777643537870,39.36,78471.67,0.0,-0.96096,6e-05,3.01653]
[1777643539884,39.36,78477.94,0.0,-0.96059,6e-05,3.03997]
[1777643540891,39.36,78482.95,0.0,-0.96029,6e-05,3.05892]
[1777643543303,39.35,78482.87,0.0,-0.9603,6e-05,3.05826]
[1777643543333,39.35,78482.87,0.0,-0.9603,6e-05,3.05826]
[1777643543350,39.35,78482.87,0.0,-0.9603,6e-05,3.05826]
[1777643543457,39.35,78482.87,0.0,-0.9603,6e-05,3.05826]
[1777643543461,39.35,78482.87,0.0,-0.9603,6e-05,3.05826]
[1777643543582,39.35,78482.87,0.0,-0.9603,6e-05,3.05826]
[1777643543836,39.35,78482.87,0.0,-0.9603,6e-05,3.05826]
[1777643543837,39.35,78482.13,0.0,-0.96036,6e-05,3.05471]
[1777643544919,39.35,78487.31,0.0,-0.96005,6e-05,3.07436]
[1777643545926,39.35,78483.98,0.0,-0.96026,6e-05,3.06112]
[1777643546934,39.35,78477.76,0.0,-0.96064,6e-05,3.03682]
[1777643548948,39.34,78482.91,0.0,-0.96034,6e-05,3.05602]
[1777643550962,39.34,78486.04,0.0,-0.96016,6e-05,3.06741]
[1777643552976,39.32,78477.72,0.0,-0.96079,6e-05,3.02573]
[1777643553983,39.32,78474.96,0.0,-0.96096,6e-05,3.01488]
[1777643554990,39.32,78462.48,0.0,-0.96171,6e-05,2.96714]
[1777643555997,39.32,78457.06,0.0,-0.96204,6e-05,2.94649]
[1777643559018,39.31,78449.2,0.0,-0.96253,6e-05,2.91512]
[1777643560027,39.31,78456.66,0.0,-0.96209,6e-05,2.94298]
[1777643561032,39.31,78461.57,0.0,-0.96183,6e-05,2.95985]
[1777643564269,39.29,78461.23,0.0,-0.96191,6e-05,2.95469]
[1777643564320,39.29,78461.23,0.0,-0.96191,6e-05,2.95469]
[1777643564327,39.29,78461.23,0.0,-0.96191,6e-05,2.95469]
[1777643564578,39.29,78461.23,0.0,-0.96191,6e-05,2.95469]
[1777643564597,39.28,78459.26,0.0,-0.96206,6e-05,2.9454]
[1777643566072,39.28,78474.85,0.0,-0.96113,6e-05,3.00418]
[1777643567079,39.28,78477.4,0.0,-0.96099,6e-05,3.01365]
[1777643569092,39.28,78480.42,0.0,-0.96081,6e-05,3.02465]
[1777643574128,39.27,78470.9,0.0,-0.96141,6e-05,2.98678]
[1777643575135,39.27,78469.43,0.0,-0.9615,6e-05,2.98095]
[1777643577149,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578464,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578521,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578565,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578576,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578586,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578678,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578730,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578826,39.27,78472.79,0.0,-0.96131,6e-05,2.99327]
[1777643578927,39.27,78475.15,0.0,-0.96117,6e-05,3.00176]
[1777643579163,39.27,78477.6,0.0,-0.96103,6e-05,3.01112]
[1777643581176,39.26,78481.71,0.0,-0.96079,6e-05,3.02631]
[1777643582184,39.26,78487.31,0.0,-0.96045,6e-05,3.04756]
[1777643584229,39.26,78485.32,0.0,-0.96058,6e-05,3.03956]
[1777643584281,39.26,78485.32,0.0,-0.96058,6e-05,3.03956]
[1777643584292,39.26,78485.32,0.0,-0.96058,6e-05,3.03956]
[1777643584327,39.26,78485.32,0.0,-0.96058,6e-05,3.03956]
[1777643584429,39.26,78485.23,0.0,-0.96059,6e-05,3.03889]
[1777643587218,39.26,78492.58,0.0,-0.96016,6e-05,3.06631]
[1777643589233,39.25,78489.87,0.0,-0.96033,6e-05,3.05511]
[1777643591247,39.25,78485.43,0.0,-0.96061,6e-05,3.03731]
[1777643592530,39.25,78485.43,0.0,-0.96061,6e-05,3.03731]
[1777643592580,39.25,78485.43,0.0,-0.96061,6e-05,3.03731]
[1777643592582,39.25,78485.43,0.0,-0.96061,6e-05,3.03731]
[1777643592632,39.25,78485.43,0.0,-0.96061,6e-05,3.03731]
[1777643592684,39.25,78485.43,0.0,-0.96061,6e-05,3.03731]
[1777643592827,39.25,78485.43,0.0,-0.96061,6e-05,3.03731]
[1777643592861,39.25,78487.93,0.0,-0.96047,6e-05,3.04631]
[1777643598008,39.24,78488.25,0.0,-0.96047,6e-05,3.04658]
[1777643597308,39.24,78491.81,0.0,-0.96026,6e-05,3.06001]
[1777643598912,39.24,78491.81,0.0,-0.96026,6e-05,3.06001]
[1777643598310,39.24,78511.84,0.0,-0.95902,6e-05,3.13783]
[1777643599656,39.24,78511.84,0.0,-0.95902,6e-05,3.13783]
[1777643599756,39.24,78533.87,0.0,-0.95763,6e-05,3.22485]
[1777643600337,39.24,78597.71,0.0,-0.95336,7e-05,3.48683]
[1777643601846,39.24,78597.71,0.0,-0.95336,7e-05,3.48683]
[1777643601875,39.2,78636.32,0.0,-0.95079,7e-05,3.6416]
[1777643602119,39.2,78636.32,0.0,-0.95079,7e-05,3.6416]
[1777643602355,39.15,78658.19,0.0,-0.94938,7e-05,3.72557]
[1777643603557,39.15,78658.19,0.0,-0.94938,7e-05,3.72557]
[1777643603561,39.1,78674.51,0.0,-0.9484,8e-05,3.78388]
[1777643604609,39.1,78674.51,0.0,-0.9484,8e-05,3.78388]
[1777643604665,39.06,78678.77,0.0,-0.94823,8e-05,3.79365]
[1777643605673,39.06,78678.77,0.0,-0.94823,8e-05,3.79365]
[1777643606251,39.06,78678.77,0.0,-0.94823,8e-05,3.79365]
[1777643605709,39.06,78684.86,0.0,-0.94779,8e-05,3.81996]
[1777643606397,39.05,78695.22,0.0,-0.94701,8e-05,3.86563]
[1777643607389,39.05,78701.27,0.0,-0.94657,8e-05,3.89146]
[1777643608396,39.01,78713.18,0.0,-0.94582,8e-05,3.93484]
[1777643609404,39.0,78730.3,0.0,-0.94448,8e-05,4.01246]
[1777643610074,39.0,78730.3,0.0,-0.94448,8e-05,4.01246]
[1777643610412,38.95,78744.96,0.0,-0.94352,8e-05,4.06786]
[1777643611419,38.9,78764.54,0.0,-0.94224,8e-05,4.13965]
[1777643612427,38.85,78764.89,0.0,-0.94244,8e-05,4.12804]
[1777643614066,38.8,78765.92,0.0,-0.94259,8e-05,4.11994]
[1777643614854,38.8,78765.92,0.0,-0.94259,8e-05,4.11994]
[1777643614916,38.8,78765.92,0.0,-0.94259,8e-05,4.11994]
[1777643614943,38.71,78770.4,0.0,-0.94267,8e-05,4.11542]
[1777643615077,38.71,78770.4,0.0,-0.94267,8e-05,4.11542]
[1777643616097,38.71,78769.7,0.0,-0.94273,8e-05,4.1121]
[1777643616456,38.66,78756.68,0.0,-0.94402,8e-05,4.03815]
[1777643617463,38.62,78748.07,0.0,-0.94492,8e-05,3.98648]
[1777643618470,38.58,78750.17,0.0,-0.94494,8e-05,3.98565]
[1777643619897,38.58,78750.17,0.0,-0.94494,8e-05,3.98565]
[1777643619954,38.5,78758.38,0.0,-0.94465,8e-05,4.00243]
[1777643620011,38.5,78758.38,0.0,-0.94465,8e-05,4.00243]
[1777643620066,38.5,78758.38,0.0,-0.94465,8e-05,4.00243]
[1777643620223,38.5,78758.38,0.0,-0.94465,8e-05,4.00243]
[1777643620325,38.5,78758.38,0.0,-0.94465,8e-05,4.00243]
[1777643620484,38.5,78764.81,0.0,-0.94413,8e-05,4.03262]
[1777643621490,38.45,78757.66,0.0,-0.94491,8e-05,3.98785]
[1777643622501,38.41,78761.22,0.0,-0.9448,8e-05,3.99401]
[1777643623640,38.41,78761.22,0.0,-0.9448,8e-05,3.99401]
[1777643623723,38.33,78767.9,0.0,-0.94463,8e-05,4.0039]
[1777643624515,38.33,78764.42,0.0,-0.94492,8e-05,3.98756]
[1777643625274,38.33,78764.42,0.0,-0.94492,8e-05,3.98756]
[1777643625336,38.33,78764.42,0.0,-0.94492,8e-05,3.98756]
[1777643625348,38.33,78764.42,0.0,-0.94492,8e-05,3.98756]
[1777643625522,38.3,78756.08,0.0,-0.94577,8e-05,3.93811]
[1777643626529,38.26,78752.1,0.0,-0.94626,8e-05,3.90995]
[1777643628543,38.19,78755.26,0.0,-0.94632,8e-05,3.90647]
[1777643629691,38.19,78755.26,0.0,-0.94632,8e-05,3.90647]
[1777643629787,38.16,78759.5,0.0,-0.94614,8e-05,3.91731]
[1777643630557,38.13,78755.33,0.0,-0.94662,8e-05,3.889]
[1777643631564,38.09,78751.99,0.0,-0.94704,8e-05,3.86449]
[1777643632571,38.06,78762.17,0.0,-0.94638,8e-05,3.90323]
[1777643634598,38.03,78761.14,0.0,-0.94661,8e-05,3.89023]
[1777643634689,38.03,78761.14,0.0,-0.94661,8e-05,3.89023]
[1777643634908,38.03,78761.14,0.0,-0.94661,8e-05,3.89023]
[1777643634974,38.03,78761.14,0.0,-0.94661,8e-05,3.89023]
[1777643634987,38.03,78761.14,0.0,-0.94661,8e-05,3.89023]
[1777643634909,37.97,78758.22,0.0,-0.94714,8e-05,3.85935]
[1777643635348,37.97,78758.22,0.0,-0.94714,8e-05,3.85935]
[1777643635592,37.97,78765.17,0.0,-0.94659,8e-05,3.8917]
[1777643637606,37.9,78767.56,0.0,-0.94668,8e-05,3.88615]
[1777643639467,37.89,78768.43,0.0,-0.94666,8e-05,3.88735]
[1777643639517,37.89,78768.43,0.0,-0.94666,8e-05,3.88735]
[1777643639539,37.89,78768.43,0.0,-0.94666,8e-05,3.88735]
[1777643639580,37.89,78768.43,0.0,-0.94666,8e-05,3.88735]
[1777643639731,37.89,78768.43,0.0,-0.94666,8e-05,3.88735]
[1777643639779,37.89,78768.43,0.0,-0.94666,8e-05,3.88735]
[1777643639825,37.89,78768.43,0.0,-0.94666,8e-05,3.88735]
[1777643639900,37.89,78778.18,0.0,-0.94589,8e-05,3.93245]
[1777643640627,37.89,78783.81,0.0,-0.94543,8e-05,3.95899]
[1777643641634,37.89,78787.52,0.0,-0.94514,8e-05,3.97615]
[1777643642641,37.87,78791.91,0.0,-0.94485,8e-05,3.99272]
[1777643644369,37.86,78791.08,0.0,-0.945,8e-05,3.98432]
[1777643644388,37.86,78791.08,0.0,-0.945,8e-05,3.98432]
[1777643644406,37.86,78791.08,0.0,-0.945,8e-05,3.98432]
[1777643644499,37.86,78791.08,0.0,-0.945,8e-05,3.98432]
[1777643644551,37.86,78791.08,0.0,-0.945,8e-05,3.98432]
[1777643644575,37.86,78791.08,0.0,-0.945,8e-05,3.98432]
[1777643646669,37.81,78780.5,0.0,-0.94609,8e-05,3.92076]
[1777643647676,37.79,78776.86,0.0,-0.94646,8e-05,3.89924]
[1777643648683,37.79,78760.72,0.0,-0.94776,8e-05,3.82359]
[1777643649690,37.79,78768.68,0.0,-0.94713,8e-05,3.86029]
[1777643650697,37.79,78764.95,0.0,-0.94744,8e-05,3.84216]
[1777643651815,37.79,78764.95,0.0,-0.94744,8e-05,3.84216]
[1777643651998,37.79,78764.95,0.0,-0.94744,8e-05,3.84216]
[1777643651817,37.78,78776.48,0.0,-0.94653,8e-05,3.89521]
[1777643652139,37.78,78776.48,0.0,-0.94653,8e-05,3.89521]
[1777643652390,37.78,78776.48,0.0,-0.94653,8e-05,3.89521]
[1777643652723,37.78,78786.0,0.0,-0.94578,8e-05,3.93924]
[1777643653730,37.78,78790.49,0.0,-0.94543,8e-05,3.95961]
[1777643654737,37.77,78788.88,0.0,-0.94557,8e-05,3.95105]
[1777643655969,37.77,78788.88,0.0,-0.94557,8e-05,3.95105]
[1777643656948,37.73,78787.05,0.0,-0.94591,8e-05,3.93194]
[1777643657020,37.73,78787.05,0.0,-0.94591,8e-05,3.93194]
[1777643657028,37.73,78787.05,0.0,-0.94591,8e-05,3.93194]
[1777643657046,37.73,78787.05,0.0,-0.94591,8e-05,3.93194]
[1777643656751,37.73,78799.82,0.0,-0.94486,8e-05,3.99254]
[1777643657074,37.73,78799.82,0.0,-0.94486,8e-05,3.99254]
[1777643657084,37.73,78799.82,0.0,-0.94486,8e-05,3.99254]
[1777643658765,37.69,78801.76,0.0,-0.94491,8e-05,3.98978]
[1777643660976,37.65,78802.07,0.0,-0.94506,8e-05,3.98139]
[1777643660790,37.65,78820.55,0.0,-0.94352,8e-05,4.07012]
[1777643661803,37.65,78830.41,0.0,-0.9427,9e-05,4.11696]
[1777643662253,37.65,78830.41,0.0,-0.9427,9e-05,4.11696]
[1777643662358,37.65,78830.41,0.0,-0.9427,9e-05,4.11696]
[1777643662488,37.65,78830.41,0.0,-0.9427,9e-05,4.11696]
[1777643662583,37.65,78830.41,0.0,-0.9427,9e-05,4.11696]
[1777643662635,37.65,78830.41,0.0,-0.9427,9e-05,4.11696]
[1777643662813,37.6,78825.67,0.0,-0.94333,8e-05,4.08106]
[1777643664125,37.6,78824.76,0.0,-0.94343,8e-05,4.07553]
[1777643665834,37.58,78829.03,0.0,-0.94318,8e-05,4.0895]
[1777643666841,37.55,78814.69,0.0,-0.94449,8e-05,4.01449]
[1777643667727,37.55,78814.69,0.0,-0.94449,8e-05,4.01449]
[1777643667798,37.55,78814.69,0.0,-0.94449,8e-05,4.01449]
[1777643667860,37.55,78814.69,0.0,-0.94449,8e-05,4.01449]
[1777643667899,37.54,78818.14,0.0,-0.94428,8e-05,4.02654]
[1777643668855,37.52,78829.82,0.0,-0.94338,8e-05,4.07832]
[1777643669863,37.5,78831.67,0.0,-0.94332,8e-05,4.08182]
[1777643670586,37.5,78831.67,0.0,-0.94332,8e-05,4.08182]
[1777643671876,37.46,78839.84,0.0,-0.94291,9e-05,4.10392]
[1777643672899,37.46,78839.84,0.0,-0.94291,9e-05,4.10392]
[1777643672964,37.44,78847.48,0.0,-0.94235,9e-05,4.13552]
[1777643673890,37.44,78865.11,0.0,-0.94082,9e-05,4.22259]
[1777643674897,37.43,78875.53,0.0,-0.93997,9e-05,4.27089]
[1777643675904,37.42,78870.37,0.0,-0.94048,9e-05,4.24189]
[1777643676913,37.43,78848.15,0.0,-0.94236,9e-05,4.13498]
[1777643677972,37.43,78848.15,0.0,-0.94236,9e-05,4.13498]
[1777643678027,37.44,78833.39,0.0,-0.94354,8e-05,4.06753]
[1777643678335,37.44,78833.39,0.0,-0.94354,8e-05,4.06753]
[1777643678543,37.44,78833.39,0.0,-0.94354,8e-05,4.06753]
[1777643678935,37.46,78827.87,0.0,-0.94391,8e-05,4.04643]
[1777643680942,37.51,78833.15,0.0,-0.94326,8e-05,4.08371]
[1777643681270,37.51,78833.15,0.0,-0.94326,8e-05,4.08371]
[1777643682956,37.54,78823.6,0.0,-0.94388,8e-05,4.04798]
[1777643683432,37.54,78823.6,0.0,-0.94388,8e-05,4.04798]
[1777643683963,37.57,78816.89,0.0,-0.94434,8e-05,4.02141]
[1777643684970,37.57,78801.26,0.0,-0.94562,8e-05,3.94725]
[1777643685977,37.57,78797.89,0.0,-0.94589,8e-05,3.9314]
[1777643687994,37.57,78785.66,0.0,-0.94688,8e-05,3.87398]
[1777643688756,37.57,78785.66,0.0,-0.94688,8e-05,3.87398]
[1777643688801,37.57,78785.66,0.0,-0.94688,8e-05,3.87398]
[1777643688820,37.57,78785.66,0.0,-0.94688,8e-05,3.87398]
[1777643688825,37.57,78785.66,0.0,-0.94688,8e-05,3.87398]
[1777643689001,37.57,78780.88,0.0,-0.94726,8e-05,3.85181]
[1777643690008,37.57,78788.72,0.0,-0.94662,8e-05,3.88895]
[1777643691015,37.57,78791.53,0.0,-0.94639,8e-05,3.90245]
[1777643692023,37.57,78803.15,0.0,-0.94544,8e-05,3.95779]
[1777643693030,37.57,78808.54,0.0,-0.94499,8e-05,3.98365]
[1777643693809,37.57,78808.54,0.0,-0.94499,8e-05,3.98365]
[1777643697059,37.58,78802.66,0.0,-0.94546,8e-05,3.95655]
[1777643698066,37.58,78791.38,0.0,-0.94638,8e-05,3.90318]
[1777643699097,37.58,78791.38,0.0,-0.94638,8e-05,3.90318]
[1777643699073,37.58,78791.39,0.0,-0.94637,8e-05,3.90343]
[1777643699185,37.58,78791.39,0.0,-0.94637,8e-05,3.90343]
[1777643699298,37.58,78791.39,0.0,-0.94637,8e-05,3.90343]
[1777643699325,37.58,78791.39,0.0,-0.94637,8e-05,3.90343]
[1777643699401,37.58,78791.39,0.0,-0.94637,8e-05,3.90343]
[1777643700096,37.58,78782.35,0.0,-0.9471,8e-05,3.86109]
[1777643701103,37.58,78792.14,0.0,-0.94631,8e-05,3.90719]
[1777643702110,37.58,78796.18,0.0,-0.94598,8e-05,3.92658]
[1777643703117,37.58,78797.84,0.0,-0.94584,8e-05,3.93466]
[1777643704419,37.58,78797.84,0.0,-0.94583,8e-05,3.93483]
[1777643704532,37.58,78797.84,0.0,-0.94583,8e-05,3.93483]
[1777643704575,37.58,78797.84,0.0,-0.94583,8e-05,3.93483]
[1777643705047,37.58,78797.84,0.0,-0.94583,8e-05,3.93483]
[1777643705075,37.58,78797.84,0.0,-0.94583,8e-05,3.93483]
[1777643705177,37.58,78797.07,0.0,-0.94589,8e-05,3.93133]
[1777643705240,37.58,78797.07,0.0,-0.94589,8e-05,3.93133]
[1777643705366,37.58,78797.07,0.0,-0.94589,8e-05,3.93133]
[1777643706138,37.58,78806.33,0.0,-0.94513,8e-05,3.97557]
[1777643707145,37.58,78804.45,0.0,-0.94528,8e-05,3.96688]
[1777643708151,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709301,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709324,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709441,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709458,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709570,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709580,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709653,37.58,78801.5,0.0,-0.94552,8e-05,3.95294]
[1777643709668,37.58,78803.89,0.0,-0.94532,8e-05,3.96446]
[1777643710167,37.58,78809.32,0.0,-0.94487,8e-05,3.99052]
[1777643711172,37.59,78814.66,0.0,-0.94443,8e-05,4.01621]
[1777643712180,37.59,78834.78,0.0,-0.94273,9e-05,4.11362]
[1777643713187,37.58,78838.26,0.0,-0.94243,9e-05,4.13049]
[1777643714194,37.58,78826.33,0.0,-0.94345,8e-05,4.0723]
[1777643715201,37.58,78808.61,0.0,-0.94493,8e-05,3.98694]
[1777643716987,37.58,78808.61,0.0,-0.94493,8e-05,3.98694]
[1777643717109,37.58,78810.07,0.0,-0.94481,8e-05,3.9941]
[1777643717665,37.58,78810.07,0.0,-0.94481,8e-05,3.9941]
[1777643717682,37.58,78823.58,0.0,-0.94368,8e-05,4.05911]
[1777643718243,37.58,78823.58,0.0,-0.94368,8e-05,4.05911]
[1777643718406,37.58,78823.58,0.0,-0.94368,8e-05,4.05911]
[1777643718416,37.58,78839.0,0.0,-0.94237,9e-05,4.13406]
[1777643719229,37.58,78836.34,0.0,-0.9426,9e-05,4.12092]
[1777643720911,37.58,78836.34,0.0,-0.9426,9e-05,4.12092]
[1777643721314,37.58,78858.11,0.0,-0.94072,9e-05,4.22784]
[1777643722294,37.58,78858.11,0.0,-0.94072,9e-05,4.22784]
[1777643722385,37.59,78864.53,0.0,-0.94013,9e-05,4.2613]
[1777643723264,37.59,78860.14,0.0,-0.94049,9e-05,4.24068]
[1777643724271,37.6,78849.82,0.0,-0.94137,9e-05,4.19118]
[1777643725278,37.59,78848.7,0.0,-0.9415,9e-05,4.18342]
[1777643727351,37.58,78850.46,0.0,-0.94139,9e-05,4.18999]
[1777643727465,37.58,78850.46,0.0,-0.94139,9e-05,4.18999]
[1777643727521,37.58,78850.46,0.0,-0.94139,9e-05,4.18999]
[1777643727578,37.58,78850.46,0.0,-0.94139,9e-05,4.18999]
[1777643727659,37.6,78857.64,0.0,-0.9407,9e-05,4.22905]
[1777643728299,37.61,78862.98,0.0,-0.94018,9e-05,4.2585]
[1777643729306,37.62,78869.63,0.0,-0.93954,9e-05,4.29413]
[1777643730342,37.64,78887.33,0.0,-0.93784,9e-05,4.38957]
[1777643731201,37.64,78887.33,0.0,-0.93784,9e-05,4.38957]
[1777643731753,37.64,78887.33,0.0,-0.93784,9e-05,4.38957]
[1777643731783,37.66,78903.58,0.0,-0.93634,9e-05,4.47021]
[1777643732259,37.66,78903.58,0.0,-0.93634,9e-05,4.47021]
[1777643732375,37.66,78903.58,0.0,-0.93634,9e-05,4.47021]
[1777643732450,37.65,78910.71,0.0,-0.9357,9e-05,4.50584]
[1777643733363,37.67,78913.13,0.0,-0.93542,9e-05,4.52139]
[1777643734244,37.67,78913.13,0.0,-0.93542,9e-05,4.52139]
[1777643734375,37.68,78911.78,0.0,-0.93549,9e-05,4.51734]
[1777643735379,37.69,78900.54,0.0,-0.93648,9e-05,4.46276]
[1777643737003,37.69,78900.54,0.0,-0.93648,9e-05,4.46276]
[1777643737079,37.69,78900.54,0.0,-0.93648,9e-05,4.46276]
[1777643737121,37.69,78900.54,0.0,-0.93648,9e-05,4.46276]
[1777643737153,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737211,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737289,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737331,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737360,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737578,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737627,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737830,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643737873,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643738078,37.71,78895.82,0.0,-0.93677,9e-05,4.44662]
[1777643738095,37.73,78897.05,0.0,-0.93658,9e-05,4.4568]
[1777643738190,37.73,78897.05,0.0,-0.93658,9e-05,4.4568]
[1777643738245,37.73,78897.05,0.0,-0.93658,9e-05,4.4568]
[1777643738306,37.73,78897.05,0.0,-0.93658,9e-05,4.4568]
[1777643738340,37.73,78897.05,0.0,-0.93658,9e-05,4.4568]
[1777643738399,37.73,78896.71,0.0,-0.93661,9e-05,4.45507]
[1777643739407,37.74,78893.14,0.0,-0.93687,9e-05,4.44078]
[1777643740414,37.76,78886.48,0.0,-0.93741,9e-05,4.4111]
[1777643741740,37.76,78886.48,0.0,-0.93741,9e-05,4.4111]
[1777643741772,37.76,78886.48,0.0,-0.93741,9e-05,4.4111]
[1777643741827,37.76,78886.48,0.0,-0.93741,9e-05,4.4111]
[1777643741842,37.76,78886.48,0.0,-0.93741,9e-05,4.4111]
[1777643741868,37.76,78886.48,0.0,-0.93741,9e-05,4.4111]
[1777643742075,37.76,78886.48,0.0,-0.93741,9e-05,4.4111]
[1777643741929,37.79,78880.37,0.0,-0.93779,9e-05,4.38968]
[1777643742428,37.79,78876.03,0.0,-0.93818,9e-05,4.36785]
[1777643743435,37.81,78867.36,0.0,-0.93887,9e-05,4.32954]
[1777643744442,37.83,78860.47,0.0,-0.93938,9e-05,4.30088]
[1777643745448,37.83,78847.16,0.0,-0.94054,9e-05,4.2356]
[1777643746481,37.83,78847.16,0.0,-0.94054,9e-05,4.2356]
[1777643746516,37.83,78847.16,0.0,-0.94054,9e-05,4.2356]
[1777643746582,37.83,78847.16,0.0,-0.94054,9e-05,4.2356]
[1777643746776,37.83,78847.16,0.0,-0.94054,9e-05,4.2356]
[1777643746826,37.83,78847.16,0.0,-0.94054,9e-05,4.2356]
[1777643746927,37.86,78842.2,0.0,-0.94084,9e-05,4.21844]
[1777643747463,37.86,78845.1,0.0,-0.94059,9e-05,4.23271]
[1777643749477,37.87,78841.59,0.0,-0.94085,9e-05,4.21776]
[1777643751852,37.87,78841.1,0.0,-0.94089,9e-05,4.21564]
[1777643751911,37.87,78841.1,0.0,-0.94089,9e-05,4.21564]
[1777643752076,37.87,78841.1,0.0,-0.94089,9e-05,4.21564]
[1777643752265,37.87,78841.15,0.0,-0.94087,9e-05,4.21644]
[1777643752337,37.87,78841.15,0.0,-0.94087,9e-05,4.21644]
[1777643752384,37.87,78841.15,0.0,-0.94087,9e-05,4.21644]
[1777643752463,37.87,78841.15,0.0,-0.94087,9e-05,4.21644]
[1777643752575,37.87,78841.15,0.0,-0.94087,9e-05,4.21644]
[1777643752591,37.87,78849.44,0.0,-0.94015,9e-05,4.25727]
[1777643753505,37.88,78850.4,0.0,-0.94003,9e-05,4.26416]
[1777643754513,37.89,78846.18,0.0,-0.94036,9e-05,4.24536]
[1777643756118,37.89,78846.18,0.0,-0.94036,9e-05,4.24536]
[1777643756150,37.89,78846.18,0.0,-0.94036,9e-05,4.24536]
[1777643756133,37.9,78843.25,0.0,-0.94053,9e-05,4.23575]
[1777643756304,37.9,78843.25,0.0,-0.94053,9e-05,4.23575]
[1777643756326,37.9,78843.25,0.0,-0.94053,9e-05,4.23575]
[1777643756400,37.9,78843.25,0.0,-0.94053,9e-05,4.23575]
[1777643756552,37.9,78843.25,0.0,-0.94053,9e-05,4.23575]
[1777643756576,37.9,78843.25,0.0,-0.94053,9e-05,4.23575]
[1777643756654,37.9,78839.88,0.0,-0.94082,9e-05,4.21919]
[1777643757547,37.91,78829.37,0.0,-0.94168,9e-05,4.17047]
[1777643758623,37.91,78829.37,0.0,-0.94168,9e-05,4.17047]
[1777643758655,37.93,78817.28,0.0,-0.94265,8e-05,4.11521]
[1777643759587,37.92,78814.99,0.0,-0.94287,8e-05,4.10266]
[1777643761420,37.92,78815.81,0.0,-0.94281,8e-05,4.10649]
[1777643761581,37.92,78815.81,0.0,-0.94281,8e-05,4.10649]
[1777643761635,37.92,78815.81,0.0,-0.94281,8e-05,4.10649]
[1777643761726,37.92,78811.98,0.0,-0.94312,8e-05,4.08846]
[1777643762588,37.92,78809.51,0.0,-0.94333,8e-05,4.07647]
[1777643764228,37.92,78809.39,0.0,-0.94334,8e-05,4.0758]
[1777643764273,37.92,78809.39,0.0,-0.94334,8e-05,4.0758]
[1777643764336,37.92,78809.39,0.0,-0.94334,8e-05,4.0758]
[1777643764602,37.92,78806.29,0.0,-0.94362,8e-05,4.06002]
[1777643766734,37.91,78804.24,0.0,-0.9438,8e-05,4.04956]
[1777643766826,37.91,78804.24,0.0,-0.9438,8e-05,4.04956]
[1777643766920,37.91,78804.24,0.0,-0.9438,8e-05,4.04956]
[1777643766968,37.91,78804.24,0.0,-0.9438,8e-05,4.04956]
[1777643767036,37.91,78804.24,0.0,-0.9438,8e-05,4.04956]
[1777643767078,37.91,78804.24,0.0,-0.9438,8e-05,4.04956]
[1777643767118,37.91,78798.88,0.0,-0.94425,8e-05,4.02346]
[1777643767623,37.91,78795.11,0.0,-0.94456,8e-05,4.0055]
[1777643768630,37.91,78792.51,0.0,-0.94478,8e-05,3.99317]
[1777643769639,37.91,78790.06,0.0,-0.94498,8e-05,3.98159]
[1777643770573,37.91,78790.06,0.0,-0.94498,8e-05,3.98159]
[1777643770644,37.91,78797.68,0.0,-0.94435,8e-05,4.01788]
[1777643771771,37.91,78797.68,0.0,-0.94435,8e-05,4.01788]
[1777643771890,37.91,78797.68,0.0,-0.94435,8e-05,4.01788]
[1777643771989,37.91,78797.68,0.0,-0.94435,8e-05,4.01788]
[1777643772091,37.91,78801.17,0.0,-0.94406,8e-05,4.03453]
[1777643772665,37.91,78801.17,0.0,-0.94406,8e-05,4.03453]
[1777643772786,37.91,78801.17,0.0,-0.94406,8e-05,4.03453]
[1777643772888,37.91,78801.17,0.0,-0.94406,8e-05,4.03453]
[1777643772989,37.91,78804.37,0.0,-0.9438,8e-05,4.0498]
[1777643774157,37.91,78804.37,0.0,-0.9438,8e-05,4.0498]
[1777643776687,37.91,78802.59,0.0,-0.94394,8e-05,4.0412]
[1777643776705,37.91,78802.59,0.0,-0.94394,8e-05,4.0412]
[1777643776824,37.91,78802.59,0.0,-0.94394,8e-05,4.0412]
[1777643777075,37.91,78802.59,0.0,-0.94394,8e-05,4.0412]
[1777643777124,37.92,78776.94,0.0,-0.94602,8e-05,3.92124]
[1777643777582,37.92,78776.94,0.0,-0.94602,8e-05,3.92124]
[1777643777694,37.92,78760.32,0.0,-0.94735,8e-05,3.84366]
[1777643778701,37.93,78751.27,0.0,-0.94802,8e-05,3.8046]
[1777643779708,37.93,78749.27,0.0,-0.94817,8e-05,3.79573]
[1777643780715,37.93,78758.08,0.0,-0.94747,8e-05,3.83675]
[1777643781725,37.93,78760.25,0.0,-0.94729,8e-05,3.8471]
[1777643782731,37.93,78752.49,0.0,-0.9479,8e-05,3.81147]
[1777643783927,37.93,78752.49,0.0,-0.9479,8e-05,3.81147]
[1777643783957,37.93,78752.49,0.0,-0.9479,8e-05,3.81147]
[1777643784077,37.93,78752.49,0.0,-0.9479,8e-05,3.81147]
[1777643784112,37.93,78752.49,0.0,-0.9479,8e-05,3.81147]
[1777643784178,37.94,78754.65,0.0,-0.94772,8e-05,3.82207]
[1777643784840,37.94,78754.65,0.0,-0.94772,8e-05,3.82207]
[1777643784944,37.94,78754.65,0.0,-0.94772,8e-05,3.82207]
[1777643785023,37.94,78754.65,0.0,-0.94772,8e-05,3.82207]
[1777643785076,37.94,78754.65,0.0,-0.94772,8e-05,3.82207]
[1777643785177,37.94,78760.32,0.0,-0.94726,8e-05,3.84859]
[1777643785752,37.94,78770.06,0.0,-0.94649,8e-05,3.89396]
[1777643786760,37.94,78776.89,0.0,-0.94593,8e-05,3.92615]
[1777643787767,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643788667,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643788697,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643788828,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643788930,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643789034,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643789075,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643789147,37.94,78783.52,0.0,-0.94539,8e-05,3.95752]
[1777643790788,37.94,78787.1,0.0,-0.9451,8e-05,3.97475]
[1777643791798,37.94,78799.34,0.0,-0.94415,8e-05,4.02744]
[1777643793429,37.95,78799.22,0.0,-0.94415,8e-05,4.02766]
[1777643793555,37.95,78799.22,0.0,-0.94415,8e-05,4.02766]
[1777643793576,37.95,78799.22,0.0,-0.94415,8e-05,4.02766]
[1777643793683,37.95,78799.22,0.0,-0.94415,8e-05,4.02766]
[1777643793796,37.95,78799.22,0.0,-0.94415,8e-05,4.02766]
[1777643793837,37.95,78799.22,0.0,-0.94415,8e-05,4.02766]
[1777643793881,37.95,78799.22,0.0,-0.94415,8e-05,4.02766]
[1777643793899,37.95,78790.8,0.0,-0.94484,8e-05,3.9876]
[1777643794817,37.95,78793.06,0.0,-0.94466,8e-05,3.99831]
[1777643795824,37.95,78782.88,0.0,-0.94549,8e-05,3.95018]
[1777643796831,37.95,78771.77,0.0,-0.94639,8e-05,3.89804]
[1777643798211,37.95,78771.77,0.0,-0.94639,8e-05,3.89804]
[1777643797838,37.95,78769.84,0.0,-0.94654,8e-05,3.88912]
[1777643798230,37.95,78769.84,0.0,-0.94654,8e-05,3.88912]
[1777643798257,37.95,78769.84,0.0,-0.94654,8e-05,3.88912]
[1777643798332,37.95,78769.84,0.0,-0.94654,8e-05,3.88912]
[1777643798845,37.95,78771.95,0.0,-0.94637,8e-05,3.89917]
[1777643799852,37.95,78776.31,0.0,-0.94601,8e-05,3.91979]
[1777643801866,37.95,78772.85,0.0,-0.94629,8e-05,3.9039]
[1777643802942,37.95,78772.85,0.0,-0.94629,8e-05,3.9039]
[1777643804887,37.95,78763.5,0.0,-0.94703,8e-05,3.86078]
[1777643806901,37.95,78758.85,0.0,-0.94739,8e-05,3.8396]
[1777643807683,37.95,78758.85,0.0,-0.94739,8e-05,3.8396]
[1777643807736,37.95,78758.85,0.0,-0.94739,8e-05,3.8396]
[1777643807827,37.95,78758.85,0.0,-0.94739,8e-05,3.8396]
[1777643808052,37.95,78758.85,0.0,-0.94739,8e-05,3.8396]
[1777643808182,37.95,78758.85,0.0,-0.94739,8e-05,3.8396]
[1777643808144,37.96,78755.4,0.0,-0.94761,8e-05,3.82642]
[1777643808272,37.96,78755.4,0.0,-0.94761,8e-05,3.82642]
[1777643808332,37.96,78755.4,0.0,-0.94761,8e-05,3.82642]
[1777643808403,37.96,78755.4,0.0,-0.94761,8e-05,3.82642]
[1777643808915,37.96,78746.75,0.0,-0.94829,8e-05,3.78657]
[1777643809924,37.97,78742.59,0.0,-0.94857,8e-05,3.77025]
[1777643810932,37.99,78750.83,0.0,-0.94787,8e-05,3.81143]
[1777643811936,37.99,78775.36,0.0,-0.94591,8e-05,3.92587]
[1777643812442,37.99,78775.36,0.0,-0.94591,8e-05,3.92587]
[1777643812526,37.99,78775.36,0.0,-0.94591,8e-05,3.92587]
[1777643812572,37.99,78775.36,0.0,-0.94591,8e-05,3.92587]
[1777643812944,38.0,78774.45,0.0,-0.94593,8e-05,3.9246]
[1777643813951,38.0,78764.37,0.0,-0.94674,8e-05,3.87761]
[1777643815128,38.0,78762.57,0.0,-0.94687,8e-05,3.86956]
[1777643815467,38.0,78762.57,0.0,-0.94687,8e-05,3.86956]
[1777643815965,38.0,78770.24,0.0,-0.94626,8e-05,3.90533]
[1777643817179,38.0,78770.24,0.0,-0.94626,8e-05,3.90533]
[1777643817979,38.0,78773.42,0.0,-0.94599,8e-05,3.92074]
[1777643819993,38.0,78780.07,0.0,-0.94545,8e-05,3.95227]
[1777643821915,38.0,78779.56,0.0,-0.94549,8e-05,3.94996]
[1777643822029,38.0,78779.56,0.0,-0.94549,8e-05,3.94996]
[1777643822075,38.0,78779.56,0.0,-0.94549,8e-05,3.94996]
[1777643822078,38.0,78779.56,0.0,-0.94549,8e-05,3.94996]
[1777643823019,38.0,78785.48,0.0,-0.945,8e-05,3.9781]
[1777643824026,38.0,78790.39,0.0,-0.9446,8e-05,4.00141]
[1777643826040,38.01,78785.22,0.0,-0.94502,8e-05,3.97699]
[1777643826659,38.01,78785.22,0.0,-0.94502,8e-05,3.97699]
[1777643827047,38.01,78777.61,0.0,-0.94564,8e-05,3.94118]
[1777643827448,38.01,78777.61,0.0,-0.94564,8e-05,3.94118]
[1777643828055,38.01,78772.9,0.0,-0.94602,8e-05,3.91919]
[1777643830069,38.01,78768.11,0.0,-0.9464,8e-05,3.89708]
[1777643831412,38.01,78766.16,0.0,-0.94655,8e-05,3.88816]
[1777643831425,38.01,78766.16,0.0,-0.94655,8e-05,3.88816]
[1777643831478,38.01,78766.16,0.0,-0.94655,8e-05,3.88816]
[1777643831579,38.01,78766.16,0.0,-0.94655,8e-05,3.88816]
[1777643832083,38.01,78760.19,0.0,-0.94703,8e-05,3.86057]
[1777643833090,38.01,78752.07,0.0,-0.94767,8e-05,3.82322]
[1777643834097,38.01,78746.59,0.0,-0.94809,8e-05,3.79828]
[1777643836158,38.01,78747.02,0.0,-0.94805,8e-05,3.80058]
[1777643836184,38.01,78738.43,0.0,-0.94871,8e-05,3.76154]
[1777643837118,38.01,78727.3,0.0,-0.94956,8e-05,3.7113]
[1777643838125,38.02,78727.76,0.0,-0.94952,8e-05,3.71384]
[1777643839132,38.02,78731.43,0.0,-0.94923,8e-05,3.73095]
[1777643840139,38.02,78736.38,0.0,-0.94884,8e-05,3.75392]
[1777643840894,38.02,78736.38,0.0,-0.94884,8e-05,3.75392]
[1777643841004,38.02,78736.38,0.0,-0.94884,8e-05,3.75392]
[1777643841056,38.02,78736.38,0.0,-0.94884,8e-05,3.75392]
[1777643841076,38.02,78736.38,0.0,-0.94884,8e-05,3.75392]
[1777643842153,38.02,78732.96,0.0,-0.94909,8e-05,3.73913]
[1777643843162,38.02,78725.51,0.0,-0.94966,8e-05,3.70575]
[1777643844169,38.02,78725.51,0.0,-0.94966,8e-05,3.70575]
[1777643844265,38.03,78717.09,0.0,-0.95029,8e-05,3.66825]
[1777643845174,38.03,78713.13,0.0,-0.95057,8e-05,3.65146]
[1777643848162,38.04,78714.95,0.0,-0.95041,8e-05,3.66117]
[1777643849207,38.04,78717.88,0.0,-0.95017,8e-05,3.67543]
[1777643849884,38.04,78717.88,0.0,-0.95017,8e-05,3.67543]
[1777643850075,38.04,78717.88,0.0,-0.95017,8e-05,3.67543]
[1777643850164,38.04,78717.88,0.0,-0.95017,8e-05,3.67543]
[1777643850215,38.04,78729.59,0.0,-0.94926,8e-05,3.72932]
[1777643850336,38.04,78729.59,0.0,-0.94926,8e-05,3.72932]
[1777643851088,38.04,78729.59,0.0,-0.94926,8e-05,3.72932]
[1777643851166,38.04,78729.59,0.0,-0.94926,8e-05,3.72932]
[1777643851223,38.05,78740.19,0.0,-0.9485,8e-05,3.77209]
[1777643851330,38.05,78740.19,0.0,-0.9485,8e-05,3.77209]
[1777643852230,38.05,78740.84,0.0,-0.94844,8e-05,3.77587]
[1777643852904,38.05,78740.84,0.0,-0.94844,8e-05,3.77587]
[1777643853018,38.05,78740.84,0.0,-0.94844,8e-05,3.77587]
[1777643853070,38.05,78740.84,0.0,-0.94844,8e-05,3.77587]
[1777643853077,38.05,78740.84,0.0,-0.94844,8e-05,3.77587]
[1777643853237,38.05,78738.42,0.0,-0.94861,8e-05,3.76561]
[1777643857672,38.06,78740.1,0.0,-0.94846,8e-05,3.77471]
[1777643860286,38.06,78737.82,0.0,-0.94862,8e-05,3.76535]
[1777643862300,38.06,78734.69,0.0,-0.94885,8e-05,3.75185]
[1777643862433,38.06,78734.69,0.0,-0.94885,8e-05,3.75185]
[1777643862456,38.06,78734.69,0.0,-0.94885,8e-05,3.75185]
[1777643862473,38.06,78734.69,0.0,-0.94885,8e-05,3.75185]
[1777643862577,38.06,78734.69,0.0,-0.94885,8e-05,3.75185]
[1777643864314,38.07,78724.09,0.0,-0.94965,8e-05,3.70455]
[1777643865321,38.07,78730.41,0.0,-0.94916,8e-05,3.73366]
[1777643867181,38.07,78730.41,0.0,-0.94916,8e-05,3.73366]
[1777643867240,38.07,78727.13,0.0,-0.94939,8e-05,3.71967]
[1777643867938,38.07,78727.13,0.0,-0.94939,8e-05,3.71967]
[1777643867973,38.07,78727.13,0.0,-0.94939,8e-05,3.71967]
[1777643867990,38.07,78727.13,0.0,-0.94939,8e-05,3.71967]
[1777643868241,38.07,78730.06,0.0,-0.94916,8e-05,3.7334]
[1777643868554,38.07,78730.06,0.0,-0.94916,8e-05,3.7334]
[1777643869742,38.07,78731.46,0.0,-0.94905,8e-05,3.73976]
[1777643869769,38.07,78731.46,0.0,-0.94905,8e-05,3.73976]
[1777643869826,38.07,78731.46,0.0,-0.94905,8e-05,3.73976]
[1777643869941,38.07,78731.46,0.0,-0.94905,8e-05,3.73976]
[1777643871207,38.08,78729.47,0.0,-0.94919,8e-05,3.7316]
[1777643871267,38.08,78729.47,0.0,-0.94919,8e-05,3.7316]
[1777643871336,38.08,78729.84,0.0,-0.94915,8e-05,3.73416]
[1777643871418,38.08,78729.84,0.0,-0.94915,8e-05,3.73416]
[1777643871902,38.08,78729.84,0.0,-0.94915,8e-05,3.73416]
[1777643871946,38.08,78729.84,0.0,-0.94915,8e-05,3.73416]
[1777643872060,38.08,78729.84,0.0,-0.94915,8e-05,3.73416]
[1777643872074,38.08,78729.84,0.0,-0.94915,8e-05,3.73416]
[1777643872159,38.08,78726.18,0.0,-0.94942,8e-05,3.71803]
[1777643872606,38.08,78726.18,0.0,-0.94942,8e-05,3.71803]
[1777643872659,38.08,78726.18,0.0,-0.94942,8e-05,3.71803]
[1777643872831,38.08,78726.18,0.0,-0.94942,8e-05,3.71803]
[1777643872867,38.08,78722.97,0.0,-0.94966,8e-05,3.70352]
[1777643876277,38.09,78724.53,0.0,-0.94953,8e-05,3.71153]
[1777643875391,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876331,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876357,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876384,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876576,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876609,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876663,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876670,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876706,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876754,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643876840,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643877153,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643877297,38.09,78721.9,0.0,-0.94972,8e-05,3.70011]
[1777643877192,38.09,78720.03,0.0,-0.94985,8e-05,3.69263]
[1777643878411,38.09,78717.45,0.0,-0.95003,8e-05,3.6815]
[1777643880426,38.1,78713.2,0.0,-0.95033,8e-05,3.66388]
[1777643881412,38.1,78713.2,0.0,-0.95033,8e-05,3.66388]
[1777643881475,38.1,78713.2,0.0,-0.95033,8e-05,3.66388]
[1777643881527,38.1,78713.2,0.0,-0.95033,8e-05,3.66388]
[1777643881581,38.1,78713.2,0.0,-0.95033,8e-05,3.66388]
[1777643881611,38.1,78713.2,0.0,-0.95033,8e-05,3.66388]
[1777643881661,38.1,78713.2,0.0,-0.95033,8e-05,3.66388]
[1777643881762,38.1,78715.4,0.0,-0.95016,8e-05,3.67429]
[1777643883268,38.1,78715.4,0.0,-0.95016,8e-05,3.67429]
[1777643883299,38.1,78715.4,0.0,-0.95016,8e-05,3.67429]
[1777643883328,38.1,78718.7,0.0,-0.9499,8e-05,3.68965]
[1777643883383,38.1,78718.7,0.0,-0.9499,8e-05,3.68965]
[1777643883434,38.1,78718.7,0.0,-0.9499,8e-05,3.68965]
[1777643883581,38.1,78718.7,0.0,-0.9499,8e-05,3.68965]
[1777643883640,38.1,78719.24,0.0,-0.94985,8e-05,3.69257]
[1777643884673,38.1,78719.24,0.0,-0.94985,8e-05,3.69257]
[1777643884692,38.1,78719.24,0.0,-0.94985,8e-05,3.69257]
[1777643884731,38.1,78719.24,0.0,-0.94985,8e-05,3.69257]
[1777643884826,38.1,78719.24,0.0,-0.94985,8e-05,3.69257]
[1777643884939,38.1,78719.24,0.0,-0.94985,8e-05,3.69257]
[1777643885035,38.1,78719.24,0.0,-0.94985,8e-05,3.69257]
[1777643885041,38.11,78715.72,0.0,-0.95011,8e-05,3.67721]
[1777643886016,38.11,78715.72,0.0,-0.95011,8e-05,3.67721]
[1777643886048,38.11,78715.72,0.0,-0.95011,8e-05,3.67721]
[1777643886083,38.11,78715.72,0.0,-0.95011,8e-05,3.67721]
[1777643886179,38.11,78715.72,0.0,-0.95011,8e-05,3.67721]
[1777643886230,38.11,78715.72,0.0,-0.95011,8e-05,3.67721]
[1777643886184,38.11,78712.19,0.0,-0.95036,8e-05,3.6624]
[1777643887581,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643887646,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643887689,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643887828,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643887950,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643888252,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643888306,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643888329,38.11,78710.98,0.0,-0.95045,8e-05,3.65698]
[1777643888045,38.11,78705.84,0.0,-0.95082,7e-05,3.63453]
[1777643888400,38.11,78705.84,0.0,-0.95082,7e-05,3.63453]
[1777643888538,38.11,78705.84,0.0,-0.95082,7e-05,3.63453]
[1777643888568,38.11,78705.84,0.0,-0.95082,7e-05,3.63453]
[1777643888577,38.11,78705.84,0.0,-0.95082,7e-05,3.63453]
[1777643888594,38.11,78705.84,0.0,-0.95082,7e-05,3.63453]
[1777643888624,38.11,78705.4,0.0,-0.95085,7e-05,3.63313]
[1777643890443,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643890496,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643890556,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643890575,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643890615,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643890698,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643890715,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643891167,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643891202,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643891324,38.12,78703.53,0.0,-0.95098,7e-05,3.62536]
[1777643891304,38.12,78702.4,0.0,-0.95104,7e-05,3.62148]
[1777643891380,38.12,78702.4,0.0,-0.95104,7e-05,3.62148]
[1777643891651,38.12,78702.4,0.0,-0.95104,7e-05,3.62148]
[1777643891827,38.12,78702.4,0.0,-0.95104,7e-05,3.62148]
[1777643891888,38.12,78702.4,0.0,-0.95104,7e-05,3.62148]
[1777643891938,38.12,78702.4,0.0,-0.95104,7e-05,3.62148]
[1777643892074,38.12,78702.4,0.0,-0.95104,7e-05,3.62148]
[1777643892155,38.12,78701.21,0.0,-0.95113,7e-05,3.61619]
[1777643892562,38.12,78696.64,0.0,-0.95146,7e-05,3.59649]
[1777643893569,38.13,78693.9,0.0,-0.95165,7e-05,3.58498]
[1777643894905,38.13,78693.9,0.0,-0.95165,7e-05,3.58498]
[1777643894927,38.13,78693.9,0.0,-0.95165,7e-05,3.58498]
[1777643894941,38.13,78693.9,0.0,-0.95165,7e-05,3.58498]
[1777643895075,38.13,78693.9,0.0,-0.95165,7e-05,3.58498]
[1777643895129,38.13,78693.9,0.0,-0.95165,7e-05,3.58498]
[1777643895164,38.13,78693.9,0.0,-0.95165,7e-05,3.58498]
[1777643895189,38.13,78688.03,0.0,-0.95206,7e-05,3.56039]
[1777643897180,38.13,78686.94,0.0,-0.95214,7e-05,3.5556]
[1777643897185,38.13,78686.94,0.0,-0.95214,7e-05,3.5556]
[1777643897215,38.13,78686.94,0.0,-0.95214,7e-05,3.5556]
[1777643897239,38.13,78686.94,0.0,-0.95214,7e-05,3.5556]
[1777643897328,38.13,78686.94,0.0,-0.95214,7e-05,3.5556]
[1777643897282,38.14,78691.35,0.0,-0.9518,7e-05,3.57634]
[1777643899169,38.14,78691.77,0.0,-0.95176,7e-05,3.57819]
[1777643899254,38.14,78691.77,0.0,-0.95176,7e-05,3.57819]
[1777643899283,38.14,78691.77,0.0,-0.95176,7e-05,3.57819]
[1777643899396,38.14,78691.34,0.0,-0.95177,7e-05,3.57757]
[1777643899482,38.14,78691.34,0.0,-0.95177,7e-05,3.57757]
[1777643900997,38.14,78692.54,0.0,-0.95169,7e-05,3.58286]
[1777643901058,38.14,78692.54,0.0,-0.95169,7e-05,3.58286]
[1777643901075,38.14,78692.54,0.0,-0.95169,7e-05,3.58286]
[1777643901145,38.14,78692.54,0.0,-0.95169,7e-05,3.58286]
[1777643901246,38.15,78692.56,0.0,-0.95166,7e-05,3.58421]
[1777643902041,38.15,78692.56,0.0,-0.95166,7e-05,3.58421]
[1777643902077,38.15,78692.56,0.0,-0.95166,7e-05,3.58421]
[1777643902145,38.15,78692.56,0.0,-0.95166,7e-05,3.58421]
[1777643902155,38.15,78692.56,0.0,-0.95166,7e-05,3.58421]
[1777643902331,38.15,78692.56,0.0,-0.95166,7e-05,3.58421]
[1777643902246,38.15,78692.2,0.0,-0.95168,7e-05,3.58325]
[1777643902584,38.15,78692.2,0.0,-0.95168,7e-05,3.58325]
[1777643902683,38.15,78692.2,0.0,-0.95168,7e-05,3.58325]
[1777643902735,38.15,78692.2,0.0,-0.95168,7e-05,3.58325]
[1777643902784,38.15,78694.24,0.0,-0.95153,7e-05,3.59226]
[1777643903639,38.15,78692.21,0.0,-0.95166,7e-05,3.58435]
[1777643906208,38.16,78692.15,0.0,-0.95165,7e-05,3.58516]
[1777643906256,38.16,78692.15,0.0,-0.95165,7e-05,3.58516]
[1777643906322,38.16,78692.15,0.0,-0.95165,7e-05,3.58516]
[1777643906329,38.16,78692.15,0.0,-0.95165,7e-05,3.58516]
[1777643906283,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906437,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906490,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906587,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906639,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906698,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906731,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906826,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906935,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643906977,38.16,78696.26,0.0,-0.95132,7e-05,3.60456]
[1777643907037,38.16,78695.03,0.0,-0.95141,7e-05,3.59912]
[1777643910326,38.17,78694.01,0.0,-0.95147,7e-05,3.5958]
[1777643910575,38.17,78692.95,0.0,-0.95154,7e-05,3.59172]
[1777643910617,38.17,78692.95,0.0,-0.95154,7e-05,3.59172]
[1777643910669,38.17,78692.95,0.0,-0.95154,7e-05,3.59172]
[1777643910690,38.17,78692.82,0.0,-0.95154,7e-05,3.59176]
[1777643912337,38.17,78692.82,0.0,-0.95154,7e-05,3.59176]
[1777643912340,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912384,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912582,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912666,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912685,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912800,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912826,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912914,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643912954,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643913035,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643913059,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643913076,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643913151,38.17,78690.93,0.0,-0.95173,7e-05,3.57837]
[1777643913252,38.18,78686.74,0.0,-0.95203,7e-05,3.56058]
[1777643913378,38.18,78686.74,0.0,-0.95203,7e-05,3.56058]
[1777643916326,38.18,78685.64,0.0,-0.9521,7e-05,3.55641]
[1777643916176,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643916439,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643916511,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643916578,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643916633,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643917063,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643917116,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643917229,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643917329,38.18,78688.29,0.0,-0.95188,7e-05,3.56937]
[1777643917301,38.19,78684.43,0.0,-0.95215,7e-05,3.55307]
[1777643917442,38.19,78684.43,0.0,-0.95215,7e-05,3.55307]
[1777643917466,38.19,78684.43,0.0,-0.95215,7e-05,3.55307]
[1777643917739,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643918395,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643918448,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643918582,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643918691,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643918857,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643918942,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643919078,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643919153,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643919206,38.19,78684.38,0.0,-0.95216,7e-05,3.55285]
[1777643919254,38.19,78682.8,0.0,-0.95225,7e-05,3.54727]
[1777643920005,38.19,78682.8,0.0,-0.95225,7e-05,3.54727]
[1777643920075,38.19,78682.8,0.0,-0.95225,7e-05,3.54727]
[1777643920118,38.19,78682.8,0.0,-0.95225,7e-05,3.54727]
[1777643920329,38.19,78682.8,0.0,-0.95225,7e-05,3.54727]
[1777643920336,38.19,78682.8,0.0,-0.95225,7e-05,3.54727]
[1777643920220,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643920460,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643920566,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643920576,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643920673,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643920780,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643920829,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643921015,38.19,78682.43,0.0,-0.95227,7e-05,3.54633]
[1777643921110,38.2,78685.91,0.0,-0.952,7e-05,3.56226]
[1777643922331,38.2,78685.91,0.0,-0.952,7e-05,3.56226]
[1777643922580,38.2,78685.55,0.0,-0.95202,7e-05,3.56134]
[1777643924788,38.2,78695.4,0.0,-0.95127,7e-05,3.60601]
[1777643926328,38.2,78695.4,0.0,-0.95127,7e-05,3.60601]
[1777643926575,38.21,78695.69,0.0,-0.95123,7e-05,3.60847]
[1777643926660,38.21,78695.69,0.0,-0.95123,7e-05,3.60847]
[1777643926675,38.21,78695.69,0.0,-0.95123,7e-05,3.60847]
[1777643928714,38.21,78696.71,0.0,-0.95114,7e-05,3.61357]
[1777643928895,38.21,78698.29,0.0,-0.95102,7e-05,3.62116]
[1777643930325,38.21,78698.29,0.0,-0.95102,7e-05,3.62116]
[1777643930576,38.22,78698.46,0.0,-0.95099,7e-05,3.62247]
[1777643930628,38.22,78698.46,0.0,-0.95099,7e-05,3.62247]
[1777643930743,38.22,78698.46,0.0,-0.95099,7e-05,3.62247]
[1777643930750,38.22,78698.46,0.0,-0.95099,7e-05,3.62247]
[1777643930827,38.22,78698.46,0.0,-0.95099,7e-05,3.62247]
[1777643930852,38.22,78698.46,0.0,-0.95099,7e-05,3.62247]
[1777643931098,38.22,78698.46,0.0,-0.95099,7e-05,3.62247]
[1777643932089,38.22,78698.8,0.0,-0.95097,7e-05,3.6241]
[1777643932331,38.22,78698.8,0.0,-0.95097,7e-05,3.6241]
[1777643932383,38.22,78703.22,0.0,-0.95064,7e-05,3.6438]
[1777643932847,38.22,78706.44,0.0,-0.95039,8e-05,3.65817]
[1777643934333,38.22,78706.44,0.0,-0.95039,8e-05,3.65817]
[1777643933854,38.22,78708.98,0.0,-0.9502,8e-05,3.66953]
[1777643937884,38.21,78710.66,0.0,-0.95008,8e-05,3.67666]
[1777643941913,38.21,78713.22,0.0,-0.94989,8e-05,3.68804]
[1777643943929,38.21,78715.75,0.0,-0.9497,8e-05,3.6993]
[1777643947955,38.21,78714.16,0.0,-0.94983,8e-05,3.69186]
[1777643948962,38.21,78712.61,0.0,-0.94995,8e-05,3.68482]
[1777643949969,38.21,78713.96,0.0,-0.94984,8e-05,3.69082]
[1777643952990,38.21,78715.92,0.0,-0.9497,8e-05,3.69943]
[1777643958026,38.21,78717.71,0.0,-0.94957,8e-05,3.70705]
[1777643960040,38.21,78720.39,0.0,-0.94937,8e-05,3.71894]
[1777643963061,38.21,78718.22,0.0,-0.94954,8e-05,3.70879]
[1777643968096,38.21,78719.33,0.0,-0.94947,8e-05,3.71323]
[1777643971117,38.2,78722.5,0.0,-0.94931,8e-05,3.72079]
[1777643971606,38.2,78722.5,0.0,-0.94931,8e-05,3.72079]
[1777643976152,38.2,78720.34,0.0,-0.94949,8e-05,3.71024]
[1777643977377,38.2,78716.26,0.0,-0.9498,8e-05,3.69175]
[1777643978166,38.2,78708.65,0.0,-0.95038,8e-05,3.65754]
[1777643980180,38.2,78707.04,0.0,-0.9505,8e-05,3.65028]
[1777643982194,38.2,78705.68,0.0,-0.9506,7e-05,3.64415]
[1777643983201,38.2,78707.79,0.0,-0.95044,8e-05,3.65355]
[1777643987228,38.2,78709.65,0.0,-0.95031,8e-05,3.66171]
[1777643990250,38.2,78712.91,0.0,-0.95006,8e-05,3.67615]
[1777643991257,38.2,78714.39,0.0,-0.94995,8e-05,3.68272]
[1777643995285,38.2,78719.09,0.0,-0.9496,8e-05,3.70348]
[1777643996291,38.2,78723.43,0.0,-0.94927,8e-05,3.72294]
[1777643997299,38.2,78728.71,0.0,-0.94887,8e-05,3.74671]
[1777643998306,38.2,78731.1,0.0,-0.94869,8e-05,3.75737]
[1777644001116,38.19,78732.46,0.0,-0.94859,8e-05,3.76336]
[1777644001328,38.19,78722.61,0.0,-0.94935,8e-05,3.71827]
[1777644001713,38.19,78722.61,0.0,-0.94935,8e-05,3.71827]
[1777644002335,38.19,78717.41,0.0,-0.94975,8e-05,3.69468]
[1777644002720,38.19,78717.41,0.0,-0.94975,8e-05,3.69468]
[1777644003351,38.19,78736.79,0.0,-0.94826,8e-05,3.78253]
[1777644003553,38.19,78736.79,0.0,-0.94826,8e-05,3.78253]
[1777644004407,38.19,78736.79,0.0,-0.94826,8e-05,3.78253]
[1777644004408,38.19,78747.91,0.0,-0.9474,8e-05,3.83318]
[1777644005380,38.19,78746.59,0.0,-0.94751,8e-05,3.82679]
[1777644006375,38.19,78743.53,0.0,-0.94775,8e-05,3.81243]
[1777644007382,38.19,78738.06,0.0,-0.94818,8e-05,3.7871]
[1777644008389,38.19,78733.74,0.0,-0.94852,8e-05,3.76715]
[1777644009396,38.19,78735.94,0.0,-0.94836,8e-05,3.77698]
[1777644009868,38.19,78735.94,0.0,-0.94836,8e-05,3.77698]
[1777644009898,38.19,78735.94,0.0,-0.94836,8e-05,3.77698]
[1777644010093,38.19,78735.94,0.0,-0.94836,8e-05,3.77698]
[1777644010402,38.19,78737.52,0.0,-0.94824,8e-05,3.78398]
[1777644010584,38.19,78737.52,0.0,-0.94824,8e-05,3.78398]
[1777644011410,38.18,78738.82,0.0,-0.94814,8e-05,3.78971]
[1777644012166,38.18,78738.82,0.0,-0.94814,8e-05,3.78971]
[1777644012338,38.18,78738.82,0.0,-0.94814,8e-05,3.78971]
[1777644012513,38.18,78738.9,0.0,-0.94814,8e-05,3.78985]
[1777644012648,38.18,78738.9,0.0,-0.94814,8e-05,3.78985]
[1777644012840,38.18,78738.9,0.0,-0.94814,8e-05,3.78985]
[1777644012873,38.18,78738.9,0.0,-0.94814,8e-05,3.78985]
[1777644013424,38.18,78741.62,0.0,-0.94793,8e-05,3.80208]
[1777644014431,38.18,78744.52,0.0,-0.94771,8e-05,3.81515]
[1777644015438,38.18,78751.94,0.0,-0.94713,8e-05,3.84906]
[1777644016445,38.18,78767.04,0.0,-0.94593,8e-05,3.91885]
[1777644017452,38.18,78785.13,0.0,-0.94446,8e-05,4.00344]
[1777644018459,38.18,78790.43,0.0,-0.94403,8e-05,4.028]
[1777644019470,38.17,78774.6,0.0,-0.94534,8e-05,3.9527]
[1777644020476,38.17,78767.21,0.0,-0.94595,8e-05,3.91764]
[1777644021483,38.17,78765.22,0.0,-0.94612,8e-05,3.90795]
[1777644022489,38.17,78771.12,0.0,-0.94565,8e-05,3.93512]
[1777644024256,38.17,78771.12,0.0,-0.94565,8e-05,3.93512]
[1777644024313,38.17,78779.48,0.0,-0.94498,8e-05,3.97344]
[1777644024968,38.17,78779.48,0.0,-0.94498,8e-05,3.97344]
[1777644025057,38.17,78774.51,0.0,-0.94539,8e-05,3.95008]
[1777644025510,38.16,78771.17,0.0,-0.94567,8e-05,3.93397]
[1777644026518,38.16,78765.34,0.0,-0.94614,8e-05,3.90631]
[1777644028532,38.16,78760.3,0.0,-0.94656,8e-05,3.88209]
[1777644029539,38.16,78738.12,0.0,-0.94831,8e-05,3.77959]
[1777644030548,38.16,78734.78,0.0,-0.94858,8e-05,3.76417]
[1777644031556,38.16,78743.77,0.0,-0.94796,8e-05,3.79866]
[1777644033296,38.16,78743.77,0.0,-0.94796,8e-05,3.79866]
[1777644033334,38.16,78743.77,0.0,-0.94796,8e-05,3.79866]
[1777644033394,38.16,78743.77,0.0,-0.94796,8e-05,3.79866]
[1777644033397,38.16,78753.95,0.0,-0.94717,8e-05,3.84498]
[1777644033523,38.16,78753.95,0.0,-0.94717,8e-05,3.84498]
[1777644033728,38.16,78753.95,0.0,-0.94717,8e-05,3.84498]
[1777644033837,38.16,78756.39,0.0,-0.94697,8e-05,3.85626]
[1777644034978,38.16,78756.39,0.0,-0.94697,8e-05,3.85626]
[1777644035036,38.16,78756.39,0.0,-0.94697,8e-05,3.85626]
[1777644035129,38.16,78756.39,0.0,-0.94697,8e-05,3.85626]
[1777644035316,38.16,78756.39,0.0,-0.94697,8e-05,3.85626]
[1777644035584,38.15,78752.88,0.0,-0.94726,8e-05,3.83944]
[1777644036590,38.15,78748.77,0.0,-0.94759,8e-05,3.82023]
[1777644037598,38.15,78744.02,0.0,-0.94797,8e-05,3.79817]
[1777644038585,38.15,78744.02,0.0,-0.94797,8e-05,3.79817]
[1777644038827,38.15,78744.02,0.0,-0.94797,8e-05,3.79817]
[1777644038940,38.15,78744.02,0.0,-0.94797,8e-05,3.79817]
[1777644039116,38.15,78744.02,0.0,-0.94797,8e-05,3.79817]
[1777644041156,38.15,78743.23,0.0,-0.94804,8e-05,3.79413]
[1777644041176,38.15,78743.23,0.0,-0.94804,8e-05,3.79413]
[1777644041229,38.15,78743.23,0.0,-0.94804,8e-05,3.79413]
[1777644041330,38.15,78743.23,0.0,-0.94804,8e-05,3.79413]
[1777644041396,38.15,78741.84,0.0,-0.94815,8e-05,3.78736]
[1777644041626,38.15,78743.39,0.0,-0.94803,8e-05,3.79446]
[1777644042633,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043505,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043552,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043571,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043580,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043672,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043784,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043830,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644043912,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644044097,38.15,78748.47,0.0,-0.94764,8e-05,3.81757]
[1777644044125,38.15,78751.57,0.0,-0.9474,8e-05,3.83159]
[1777644044647,38.15,78754.28,0.0,-0.94719,8e-05,3.84383]
[1777644046035,38.15,78754.28,0.0,-0.94719,8e-05,3.84383]
[1777644046080,38.15,78754.28,0.0,-0.94719,8e-05,3.84383]
[1777644046126,38.15,78754.28,0.0,-0.94719,8e-05,3.84383]
[1777644046226,38.15,78754.28,0.0,-0.94719,8e-05,3.84383]
[1777644046288,38.15,78754.28,0.0,-0.94719,8e-05,3.84383]
[1777644046329,38.15,78754.28,0.0,-0.94719,8e-05,3.84383]
[1777644046661,38.14,78751.63,0.0,-0.94741,8e-05,3.83103]
[1777644047668,38.14,78749.01,0.0,-0.94762,8e-05,3.8187]
[1777644048676,38.14,78745.19,0.0,-0.94792,8e-05,3.8009]
[1777644049683,38.14,78726.47,0.0,-0.94938,8e-05,3.71541]
[1777644050690,38.14,78727.15,0.0,-0.94933,8e-05,3.7184]
[1777644051697,38.14,78735.89,0.0,-0.94865,8e-05,3.75799]
[1777644053362,38.14,78735.89,0.0,-0.94865,8e-05,3.75799]
[1777644053420,38.14,78735.89,0.0,-0.94865,8e-05,3.75799]
[1777644053467,38.14,78735.89,0.0,-0.94865,8e-05,3.75799]
[1777644053463,38.14,78740.07,0.0,-0.94833,8e-05,3.77673]
[1777644053578,38.14,78740.07,0.0,-0.94833,8e-05,3.77673]
[1777644053636,38.14,78740.07,0.0,-0.94833,8e-05,3.77673]
[1777644053932,38.14,78740.07,0.0,-0.94833,8e-05,3.77673]
[1777644056592,38.14,78739.34,0.0,-0.9484,8e-05,3.77303]
[1777644056845,38.14,78739.34,0.0,-0.9484,8e-05,3.77303]
[1777644056944,38.14,78739.34,0.0,-0.9484,8e-05,3.77303]
[1777644057004,38.14,78739.34,0.0,-0.9484,8e-05,3.77303]
[1777644057907,38.14,78738.16,0.0,-0.94849,8e-05,3.76747]
[1777644058079,38.14,78738.16,0.0,-0.94849,8e-05,3.76747]
[1777644058335,38.14,78738.16,0.0,-0.94849,8e-05,3.76747]
[1777644058437,38.14,78729.19,0.0,-0.94919,8e-05,3.72641]
[1777644058586,38.14,78729.19,0.0,-0.94919,8e-05,3.72641]
[1777644058746,38.14,78716.85,0.0,-0.95013,8e-05,3.67075]
[1777644060095,38.14,78716.85,0.0,-0.95013,8e-05,3.67075]
[1777644060468,38.14,78716.85,0.0,-0.95013,8e-05,3.67075]
[1777644060472,38.14,78714.63,0.0,-0.9503,8e-05,3.66078]
[1777644060548,38.14,78714.63,0.0,-0.9503,8e-05,3.66078]
[1777644060670,38.14,78714.63,0.0,-0.9503,8e-05,3.66078]
[1777644060760,38.14,78712.02,0.0,-0.9505,8e-05,3.64909]
[1777644061616,38.14,78712.02,0.0,-0.9505,8e-05,3.64909]
[1777644061717,38.14,78712.02,0.0,-0.9505,8e-05,3.64909]
[1777644061827,38.14,78712.02,0.0,-0.9505,8e-05,3.64909]
[1777644061891,38.14,78724.31,0.0,-0.94956,8e-05,3.70434]
[1777644062786,38.13,78730.15,0.0,-0.94912,8e-05,3.73069]
[1777644063794,38.13,78723.57,0.0,-0.94962,8e-05,3.70081]
[1777644064593,38.13,78723.57,0.0,-0.94962,8e-05,3.70081]
[1777644066585,38.13,78725.29,0.0,-0.94949,8e-05,3.70844]
[1777644066818,38.13,78729.01,0.0,-0.94921,8e-05,3.72519]
[1777644068832,38.13,78723.53,0.0,-0.94963,8e-05,3.70021]
[1777644070193,38.13,78723.53,0.0,-0.94963,8e-05,3.70021]
[1777644070846,38.13,78718.25,0.0,-0.95004,8e-05,3.67629]
[1777644072860,38.13,78716.71,0.0,-0.95015,8e-05,3.66932]
[1777644074033,38.13,78716.71,0.0,-0.95015,8e-05,3.66932]
[1777644074119,38.13,78713.73,0.0,-0.95038,8e-05,3.65594]
[1777644074879,38.13,78721.82,0.0,-0.94977,8e-05,3.69229]
[1777644075886,38.13,78729.31,0.0,-0.94919,8e-05,3.72614]
[1777644076898,38.13,78728.11,0.0,-0.94929,8e-05,3.72057]
[1777644077904,38.13,78732.25,0.0,-0.94897,8e-05,3.73924]
[1777644079919,38.13,78733.47,0.0,-0.94888,8e-05,3.74453]
[1777644081452,38.13,78726.68,0.0,-0.94941,8e-05,3.71351]
[1777644081933,38.13,78717.56,0.0,-0.9501,8e-05,3.67241]
[1777644082940,38.13,78707.96,0.0,-0.95083,7e-05,3.62943]
[1777644083947,38.13,78702.78,0.0,-0.95121,7e-05,3.60642]
[1777644084954,38.13,78701.07,0.0,-0.95134,7e-05,3.59891]
[1777644089006,38.13,78701.59,0.0,-0.95129,7e-05,3.6015]
[1777644089361,38.13,78706.31,0.0,-0.95094,7e-05,3.62261]
[1777644090996,38.13,78705.1,0.0,-0.95103,7e-05,3.61728]
[1777644092005,38.13,78707.5,0.0,-0.95093,7e-05,3.62171]
[1777644093010,38.13,78715.57,0.0,-0.95032,8e-05,3.6578]
[1777644094017,38.13,78725.95,0.0,-0.94953,8e-05,3.70451]
[1777644095024,38.13,78730.05,0.0,-0.94922,8e-05,3.72298]
[1777644096031,38.13,78732.74,0.0,-0.94901,8e-05,3.73508]
[1777644097038,38.13,78742.01,0.0,-0.94831,8e-05,3.7765]
[1777644098045,38.12,78755.74,0.0,-0.94725,8e-05,3.83871]
[1777644099052,38.12,78755.66,0.0,-0.94727,8e-05,3.83736]
[1777644100238,38.12,78755.66,0.0,-0.94727,8e-05,3.83736]
[1777644100306,38.12,78749.19,0.0,-0.9478,8e-05,3.80658]
[1777644102073,38.12,78745.83,0.0,-0.94807,8e-05,3.79072]
[1777644103080,38.12,78741.54,0.0,-0.94841,8e-05,3.77089]
[1777644105094,38.11,78745.9,0.0,-0.94807,8e-05,3.79051]
[1777644106100,38.11,78748.67,0.0,-0.94786,8e-05,3.80303]
[1777644108115,38.11,78751.33,0.0,-0.94766,8e-05,3.81482]
[1777644109122,38.11,78754.76,0.0,-0.94739,8e-05,3.83039]
[1777644110129,38.11,78759.13,0.0,-0.94705,8e-05,3.85033]
[1777644111135,38.11,78754.45,0.0,-0.94742,8e-05,3.82842]
[1777644114157,38.11,78757.18,0.0,-0.94722,8e-05,3.84029]
[1777644116178,38.1,78757.67,0.0,-0.94719,8e-05,3.84229]
[1777644116383,38.1,78757.67,0.0,-0.94719,8e-05,3.84229]
[1777644116415,38.1,78724.09,0.0,-0.9498,8e-05,3.68867]
[1777644117075,38.1,78724.09,0.0,-0.9498,8e-05,3.68867]
[1777644117178,38.1,78712.73,0.0,-0.95066,8e-05,3.63769]
[1777644117842,38.1,78712.73,0.0,-0.95066,8e-05,3.63769]
[1777644118413,38.1,78712.73,0.0,-0.95066,8e-05,3.63769]
[1777644118492,38.1,78711.17,0.0,-0.95078,7e-05,3.63084]
[1777644119424,38.1,78711.17,0.0,-0.95078,7e-05,3.63084]
[1777644122213,38.11,78714.09,0.0,-0.95055,8e-05,3.64411]
[1777644123185,38.11,78714.09,0.0,-0.95055,8e-05,3.64411]
[1777644123327,38.11,78714.09,0.0,-0.95055,8e-05,3.64411]
[1777644123480,38.11,78714.09,0.0,-0.95055,8e-05,3.64411]
[1777644123554,38.11,78714.09,0.0,-0.95055,8e-05,3.64411]
[1777644123549,38.11,78713.44,0.0,-0.9506,8e-05,3.64131]
[1777644123587,38.11,78713.44,0.0,-0.9506,8e-05,3.64131]
[1777644123592,38.11,78713.44,0.0,-0.9506,8e-05,3.64131]
[1777644124227,38.11,78713.64,0.0,-0.95058,8e-05,3.6422]
[1777644124706,38.11,78713.64,0.0,-0.95058,8e-05,3.6422]
[1777644124805,38.11,78713.64,0.0,-0.95058,8e-05,3.6422]
[1777644124836,38.11,78713.64,0.0,-0.95058,8e-05,3.6422]
[1777644124860,38.11,78713.64,0.0,-0.95058,8e-05,3.6422]
[1777644125234,38.11,78713.75,0.0,-0.95058,8e-05,3.64275]
[1777644125869,38.11,78713.75,0.0,-0.95058,8e-05,3.64275]
[1777644125988,38.11,78713.75,0.0,-0.95058,8e-05,3.64275]
[1777644126029,38.11,78713.75,0.0,-0.95058,8e-05,3.64275]
[1777644126084,38.11,78713.75,0.0,-0.95058,8e-05,3.64275]
[1777644126241,38.11,78713.17,0.0,-0.95062,8e-05,3.6402]
[1777644129263,38.11,78709.03,0.0,-0.95093,7e-05,3.62186]
[1777644132595,38.11,78709.84,0.0,-0.95085,7e-05,3.62616]
[1777644132713,38.11,78709.84,0.0,-0.95085,7e-05,3.62616]
[1777644132832,38.11,78709.84,0.0,-0.95085,7e-05,3.62616]
[1777644132975,38.11,78709.84,0.0,-0.95085,7e-05,3.62616]
[1777644135305,38.12,78704.02,0.0,-0.95126,7e-05,3.60195]
[1777644137092,38.12,78703.98,0.0,-0.95125,7e-05,3.60233]
[1777644137160,38.12,78703.98,0.0,-0.95125,7e-05,3.60233]
[1777644137271,38.12,78703.98,0.0,-0.95125,7e-05,3.60233]
[1777644137341,38.12,78703.98,0.0,-0.95125,7e-05,3.60233]
[1777644137381,38.12,78703.98,0.0,-0.95125,7e-05,3.60233]
[1777644137487,38.12,78703.98,0.0,-0.95125,7e-05,3.60233]
[1777644138327,38.12,78706.52,0.0,-0.95104,7e-05,3.61479]
[1777644139587,38.12,78706.52,0.0,-0.95104,7e-05,3.61479]
[1777644139334,38.12,78697.64,0.0,-0.95169,7e-05,3.576]
[1777644139841,38.12,78697.64,0.0,-0.95169,7e-05,3.576]
[1777644139982,38.12,78697.64,0.0,-0.95169,7e-05,3.576]
[1777644140272,38.12,78697.64,0.0,-0.95169,7e-05,3.576]
[1777644140341,38.13,78691.3,0.0,-0.95215,7e-05,3.54862]
[1777644141348,38.13,78696.32,0.0,-0.95177,7e-05,3.57135]
[1777644142354,38.13,78700.74,0.0,-0.95143,7e-05,3.59156]
[1777644143529,38.13,78700.74,0.0,-0.95143,7e-05,3.59156]
[1777644143572,38.13,78700.74,0.0,-0.95143,7e-05,3.59156]
[1777644143579,38.13,78700.74,0.0,-0.95143,7e-05,3.59156]
[1777644143568,38.14,78702.49,0.0,-0.95128,7e-05,3.60055]
[1777644145383,38.14,78697.4,0.0,-0.95165,7e-05,3.5786]
[1777644146110,38.14,78697.4,0.0,-0.95165,7e-05,3.5786]
[1777644146389,38.14,78681.79,0.0,-0.95278,7e-05,3.51064]
[1777644148403,38.14,78687.66,0.0,-0.95234,7e-05,3.53698]
[1777644149468,38.14,78687.66,0.0,-0.95234,7e-05,3.53698]
[1777644149647,38.15,78688.03,0.0,-0.95229,7e-05,3.54002]
[1777644149767,38.15,78688.03,0.0,-0.95229,7e-05,3.54002]
[1777644149861,38.15,78688.03,0.0,-0.95229,7e-05,3.54002]
[1777644149969,38.15,78688.03,0.0,-0.95229,7e-05,3.54002]
[1777644149998,38.15,78688.03,0.0,-0.95229,7e-05,3.54002]
[1777644150100,38.15,78688.03,0.0,-0.95229,7e-05,3.54002]
[1777644153581,38.16,78685.63,0.0,-0.95251,7e-05,3.52535]
[1777644153832,38.16,78683.67,0.0,-0.95264,7e-05,3.51749]
[1777644153944,38.16,78683.67,0.0,-0.95264,7e-05,3.51749]
[1777644153952,38.16,78683.67,0.0,-0.95264,7e-05,3.51749]
[1777644155459,38.16,78676.4,0.0,-0.95315,7e-05,3.48654]
[1777644155798,38.16,78676.4,0.0,-0.95315,7e-05,3.48654]
[1777644157466,38.17,78659.35,0.0,-0.95436,7e-05,3.41384]
[1777644158476,38.17,78654.67,0.0,-0.95468,7e-05,3.39401]
[1777644159254,38.17,78654.67,0.0,-0.95468,7e-05,3.39401]
[1777644159300,38.17,78654.67,0.0,-0.95468,7e-05,3.39401]
[1777644159357,38.17,78654.67,0.0,-0.95468,7e-05,3.39401]
[1777644160487,38.17,78630.44,0.0,-0.95635,7e-05,3.29182]
[1777644161031,38.17,78630.44,0.0,-0.95635,7e-05,3.29182]
[1777644161494,38.17,78627.79,0.0,-0.95653,7e-05,3.28098]
[1777644162075,38.17,78627.79,0.0,-0.95653,7e-05,3.28098]
[1777644162100,38.17,78627.79,0.0,-0.95653,7e-05,3.28098]
[1777644162501,38.17,78631.18,0.0,-0.95629,7e-05,3.29597]
[1777644163509,38.17,78626.08,0.0,-0.95663,7e-05,3.27465]
[1777644163731,38.17,78626.08,0.0,-0.95663,7e-05,3.27465]
[1777644166530,38.18,78628.83,0.0,-0.95642,7e-05,3.28781]
[1777644166924,38.18,78628.83,0.0,-0.95642,7e-05,3.28781]
[1777644167015,38.18,78628.83,0.0,-0.95642,7e-05,3.28781]
[1777644167083,38.18,78628.83,0.0,-0.95642,7e-05,3.28781]
[1777644167537,38.18,78630.03,0.0,-0.95633,7e-05,3.29323]
[1777644169551,38.18,78625.01,0.0,-0.95666,7e-05,3.27258]
[1777644169837,38.18,78625.01,0.0,-0.95666,7e-05,3.27258]
[1777644170084,38.18,78625.01,0.0,-0.95666,7e-05,3.27258]
[1777644170131,38.18,78625.01,0.0,-0.95666,7e-05,3.27258]
[1777644170163,38.18,78625.01,0.0,-0.95666,7e-05,3.27258]
[1777644171565,38.18,78627.72,0.0,-0.95648,7e-05,3.28377]
[1777644173836,38.18,78627.42,0.0,-0.95651,7e-05,3.28236]
[1777644174077,38.18,78627.42,0.0,-0.95651,7e-05,3.28236]
[1777644174202,38.18,78627.42,0.0,-0.95651,7e-05,3.28236]
[1777644174405,38.18,78627.42,0.0,-0.95651,7e-05,3.28236]
[1777644174586,38.18,78629.84,0.0,-0.95634,7e-05,3.2924]
[1777644176600,38.17,78639.23,0.0,-0.95572,7e-05,3.33077]
[1777644177607,38.17,78643.95,0.0,-0.95542,7e-05,3.34925]
[1777644177829,38.17,78643.95,0.0,-0.95542,7e-05,3.34925]
[1777644178075,38.17,78643.95,0.0,-0.95542,7e-05,3.34925]
[1777644178185,38.17,78643.95,0.0,-0.95542,7e-05,3.34925]
[1777644178403,38.17,78643.95,0.0,-0.95542,7e-05,3.34925]
[1777644179621,38.17,78639.6,0.0,-0.95572,7e-05,3.33054]
[1777644180985,38.17,78639.0,0.0,-0.95577,7e-05,3.32786]
[1777644181048,38.17,78639.0,0.0,-0.95577,7e-05,3.32786]
[1777644181075,38.17,78639.0,0.0,-0.95577,7e-05,3.32786]
[1777644181079,38.17,78639.0,0.0,-0.95577,7e-05,3.32786]
[1777644181430,38.17,78639.0,0.0,-0.95577,7e-05,3.32786]
[1777644181635,38.17,78636.02,0.0,-0.95597,7e-05,3.31518]
[1777644182757,38.17,78636.02,0.0,-0.95597,7e-05,3.31518]
[1777644182845,38.17,78636.02,0.0,-0.95597,7e-05,3.31518]
[1777644183056,38.17,78636.02,0.0,-0.95597,7e-05,3.31518]
[1777644183466,38.17,78636.02,0.0,-0.95597,7e-05,3.31518]
[1777644183598,38.17,78636.02,0.0,-0.95597,7e-05,3.31518]
[1777644183564,38.18,78646.25,0.0,-0.95521,7e-05,3.36179]
[1777644183838,38.18,78646.25,0.0,-0.95521,7e-05,3.36179]
[1777644184204,38.18,78646.25,0.0,-0.95521,7e-05,3.36179]
[1777644184471,38.18,78646.25,0.0,-0.95521,7e-05,3.36179]
[1777644184532,38.18,78668.56,0.0,-0.95364,7e-05,3.45743]
[1777644184655,38.18,78675.04,0.0,-0.95317,7e-05,3.48549]
[1777644185835,38.18,78675.04,0.0,-0.95317,7e-05,3.48549]
[1777644186077,38.18,78675.04,0.0,-0.95317,7e-05,3.48549]
[1777644186192,38.18,78675.04,0.0,-0.95317,7e-05,3.48549]
[1777644186487,38.18,78675.04,0.0,-0.95317,7e-05,3.48549]
[1777644186550,38.18,78679.08,0.0,-0.95288,7e-05,3.50325]
[1777644186669,38.18,78681.39,0.0,-0.95271,7e-05,3.51332]
[1777644189324,38.18,78680.45,0.0,-0.95278,7e-05,3.50928]
[1777644189392,38.18,78680.45,0.0,-0.95278,7e-05,3.50928]
[1777644189482,38.18,78680.45,0.0,-0.95278,7e-05,3.50928]
[1777644189595,38.18,78680.45,0.0,-0.95278,7e-05,3.50928]
[1777644189643,38.18,78680.45,0.0,-0.95278,7e-05,3.50928]
[1777644189582,38.18,78676.44,0.0,-0.95306,7e-05,3.492]
[1777644189836,38.18,78676.44,0.0,-0.95306,7e-05,3.492]
[1777644189921,38.18,78676.44,0.0,-0.95306,7e-05,3.492]
[1777644189989,38.18,78676.44,0.0,-0.95306,7e-05,3.492]
[1777644190022,38.18,78670.13,0.0,-0.95352,7e-05,3.46464]
[1777644190698,38.18,78672.46,0.0,-0.95335,7e-05,3.47486]
[1777644191831,38.18,78672.46,0.0,-0.95335,7e-05,3.47486]
[1777644196148,38.18,78675.64,0.0,-0.95311,7e-05,3.48911]
[1777644196242,38.19,78645.0,0.0,-0.95528,7e-05,3.35774]
[1777644197145,38.19,78645.0,0.0,-0.95528,7e-05,3.35774]
[1777644197387,38.19,78645.0,0.0,-0.95528,7e-05,3.35774]
[1777644197390,38.19,78627.07,0.0,-0.9565,7e-05,3.28262]
[1777644198100,38.19,78627.07,0.0,-0.9565,7e-05,3.28262]
[1777644198153,38.19,78633.64,0.0,-0.95605,7e-05,3.31006]
[1777644199217,38.19,78633.64,0.0,-0.95605,7e-05,3.31006]
[1777644202352,38.18,78635.04,0.0,-0.95596,7e-05,3.3156]
[1777644202424,38.18,78635.04,0.0,-0.95596,7e-05,3.3156]
[1777644202582,38.18,78635.04,0.0,-0.95596,7e-05,3.3156]
[1777644202605,38.18,78634.66,0.0,-0.95599,7e-05,3.31378]
[1777644203338,38.18,78634.66,0.0,-0.95599,7e-05,3.31378]
[1777644203583,38.18,78634.66,0.0,-0.95599,7e-05,3.31378]
[1777644203683,38.18,78634.69,0.0,-0.95599,7e-05,3.3138]
[1777644203733,38.18,78634.69,0.0,-0.95599,7e-05,3.3138]
[1777644207346,38.18,78635.8,0.0,-0.95592,7e-05,3.31824]
[1777644207587,38.18,78635.8,0.0,-0.95592,7e-05,3.31824]
[1777644207698,38.18,78634.95,0.0,-0.95598,7e-05,3.31455]
[1777644207752,38.18,78634.95,0.0,-0.95598,7e-05,3.31455]
[1777644209848,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211328,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211341,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211438,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211485,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211579,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211599,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211618,38.18,78630.01,0.0,-0.95632,7e-05,3.29355]
[1777644211539,38.18,78632.91,0.0,-0.9562,7e-05,3.29948]
[1777644215331,38.18,78634.17,0.0,-0.95612,7e-05,3.30459]
[1777644215579,38.18,78634.17,0.0,-0.95612,7e-05,3.30459]
[1777644215692,38.18,78634.14,0.0,-0.95612,7e-05,3.30437]
[1777644215747,38.18,78634.14,0.0,-0.95612,7e-05,3.30437]
[1777644217646,38.18,78634.46,0.0,-0.9561,7e-05,3.30563]
[1777644217688,38.18,78635.55,0.0,-0.95603,7e-05,3.31012]
[1777644217764,38.18,78635.55,0.0,-0.95603,7e-05,3.31012]
[1777644217825,38.18,78635.55,0.0,-0.95603,7e-05,3.31012]
[1777644217904,38.18,78635.06,0.0,-0.95606,7e-05,3.30798]
[1777644220164,38.18,78634.93,0.0,-0.95608,7e-05,3.30734]
[1777644225995,38.18,78634.91,0.0,-0.95609,7e-05,3.30675]
[1777644226061,38.18,78634.91,0.0,-0.95609,7e-05,3.30675]
[1777644226078,38.18,78634.91,0.0,-0.95609,7e-05,3.30675]
[1777644226100,38.18,78634.91,0.0,-0.95609,7e-05,3.30675]
[1777644226153,38.18,78634.91,0.0,-0.95609,7e-05,3.30675]
[1777644226325,38.18,78634.91,0.0,-0.95609,7e-05,3.30675]
[1777644226425,38.18,78634.46,0.0,-0.95612,7e-05,3.30478]
[1777644228619,38.18,78634.29,0.0,-0.95613,7e-05,3.30399]
[1777644227975,38.18,78668.25,0.0,-0.95375,7e-05,3.44891]
[1777644229533,38.18,78668.25,0.0,-0.95375,7e-05,3.44891]
[1777644229610,38.18,78682.4,0.0,-0.9527,7e-05,3.51231]
[1777644229816,38.18,78682.4,0.0,-0.9527,7e-05,3.51231]
[1777644229989,38.18,78681.45,0.0,-0.95277,7e-05,3.50817]
[1777644230725,38.18,78681.45,0.0,-0.95277,7e-05,3.50817]
[1777644231314,38.18,78681.45,0.0,-0.95277,7e-05,3.50817]
[1777644231343,38.19,78681.89,0.0,-0.95274,7e-05,3.51019]
[1777644233011,38.19,78685.15,0.0,-0.9525,7e-05,3.52461]
[1777644235663,38.19,78687.32,0.0,-0.95234,7e-05,3.53418]
[1777644235026,38.19,78695.33,0.0,-0.95175,7e-05,3.56944]
[1777644235719,38.19,78695.33,0.0,-0.95175,7e-05,3.56944]
[1777644235839,38.19,78695.33,0.0,-0.95175,7e-05,3.56944]
[1777644236585,38.19,78696.39,0.0,-0.95167,7e-05,3.57411]
[1777644239054,38.19,78705.37,0.0,-0.951,7e-05,3.61385]
[1777644241068,38.19,78707.63,0.0,-0.95084,7e-05,3.62374]
[1777644242075,38.19,78704.39,0.0,-0.95108,7e-05,3.60925]
[1777644245413,38.18,78706.75,0.0,-0.95091,7e-05,3.61955]
[1777644249124,38.18,78709.99,0.0,-0.95067,8e-05,3.63361]
[1777644252145,38.18,78706.48,0.0,-0.95094,7e-05,3.61762]
[1777644254168,38.18,78699.18,0.0,-0.95149,7e-05,3.58506]
[1777644255108,38.18,78699.18,0.0,-0.95149,7e-05,3.58506]
[1777644255167,38.18,78653.16,0.0,-0.9548,7e-05,3.3852]
[1777644256081,38.18,78653.16,0.0,-0.9548,7e-05,3.3852]
[1777644256129,38.18,78653.16,0.0,-0.9548,7e-05,3.3852]
[1777644256174,38.18,78639.45,0.0,-0.95575,7e-05,3.32736]
[1777644256740,38.18,78639.45,0.0,-0.95575,7e-05,3.32736]
[1777644257181,38.2,78639.47,0.0,-0.95569,7e-05,3.33092]
[1777644258184,38.2,78639.47,0.0,-0.95569,7e-05,3.33092]
[1777644260848,38.2,78638.32,0.0,-0.95576,7e-05,3.32664]
[1777644260888,38.2,78638.32,0.0,-0.95576,7e-05,3.32664]
[1777644261086,38.2,78638.32,0.0,-0.95576,7e-05,3.32664]
[1777644261209,38.2,78638.46,0.0,-0.95575,7e-05,3.32709]
[1777644262328,38.2,78638.46,0.0,-0.95575,7e-05,3.32709]
[1777644262576,38.2,78638.46,0.0,-0.95575,7e-05,3.32709]
[1777644262607,38.2,78638.46,0.0,-0.95575,7e-05,3.32709]
[1777644262629,38.2,78638.46,0.0,-0.95575,7e-05,3.32709]
[1777644266331,38.2,78637.58,0.0,-0.95582,7e-05,3.32287]
[1777644266575,38.2,78637.58,0.0,-0.95582,7e-05,3.32287]
[1777644267880,38.19,78635.45,0.0,-0.95597,7e-05,3.31367]
[1777644267955,38.19,78635.45,0.0,-0.95597,7e-05,3.31367]
[1777644268265,38.19,78637.92,0.0,-0.9558,7e-05,3.32395]
[1777644269272,38.19,78640.47,0.0,-0.95563,7e-05,3.33457]
[1777644270331,38.19,78640.47,0.0,-0.95563,7e-05,3.33457]
[1777644270580,38.19,78640.47,0.0,-0.95563,7e-05,3.33457]
[1777644270599,38.19,78640.47,0.0,-0.95563,7e-05,3.33457]
[1777644270617,38.19,78640.47,0.0,-0.95563,7e-05,3.33457]
[1777644271286,38.19,78641.28,0.0,-0.95565,7e-05,3.33161]
[1777644274333,38.19,78639.99,0.0,-0.95577,7e-05,3.32467]
[1777644274460,38.19,78639.99,0.0,-0.95577,7e-05,3.32467]
[1777644274491,38.19,78639.99,0.0,-0.95577,7e-05,3.32467]
[1777644274564,38.19,78639.99,0.0,-0.95577,7e-05,3.32467]
[1777644274583,38.19,78639.99,0.0,-0.95577,7e-05,3.32467]
[1777644274668,38.19,78639.99,0.0,-0.95577,7e-05,3.32467]
[1777644274700,38.19,78639.99,0.0,-0.95577,7e-05,3.32467]
[1777644274666,38.18,78637.65,0.0,-0.95595,7e-05,3.31358]
[1777644275314,38.18,78634.85,0.0,-0.95614,7e-05,3.30183]
[1777644278337,38.17,78635.46,0.0,-0.95613,7e-05,3.30265]
[1777644278581,38.17,78635.46,0.0,-0.95613,7e-05,3.30265]
[1777644278604,38.17,78635.46,0.0,-0.95613,7e-05,3.30265]
[1777644278642,38.17,78635.46,0.0,-0.95613,7e-05,3.30265]
[1777644281496,38.17,78636.09,0.0,-0.95609,7e-05,3.30502]
[1777644281553,38.17,78636.09,0.0,-0.95609,7e-05,3.30502]
[1777644281582,38.17,78636.09,0.0,-0.95609,7e-05,3.30502]
[1777644281607,38.17,78636.09,0.0,-0.95609,7e-05,3.30502]
[1777644281654,38.17,78636.71,0.0,-0.95605,7e-05,3.30742]
[1777644282611,38.17,78636.71,0.0,-0.95605,7e-05,3.30742]
[1777644282616,38.17,78636.71,0.0,-0.95605,7e-05,3.30742]
[1777644282668,38.17,78636.71,0.0,-0.95605,7e-05,3.30742]
[1777644282638,38.17,78639.79,0.0,-0.95584,7e-05,3.32025]
[1777644282753,38.17,78639.79,0.0,-0.95584,7e-05,3.32025]
[1777644282827,38.17,78639.79,0.0,-0.95584,7e-05,3.32025]
[1777644282884,38.17,78639.79,0.0,-0.95584,7e-05,3.32025]
[1777644282888,38.17,78639.79,0.0,-0.95584,7e-05,3.32025]
[1777644285385,38.17,78636.73,0.0,-0.95605,7e-05,3.30713]
[1777644286340,38.17,78636.73,0.0,-0.95605,7e-05,3.30713]
[1777644286377,38.17,78636.73,0.0,-0.95605,7e-05,3.30713]
[1777644286425,38.17,78636.73,0.0,-0.95605,7e-05,3.30713]
[1777644286549,38.17,78636.73,0.0,-0.95605,7e-05,3.30713]
[1777644286578,38.17,78636.73,0.0,-0.95605,7e-05,3.30713]
[1777644286599,38.17,78636.73,0.0,-0.95605,7e-05,3.30713]
[1777644286650,38.17,78635.69,0.0,-0.95613,7e-05,3.30257]
[1777644286768,38.17,78635.69,0.0,-0.95613,7e-05,3.30257]
[1777644290340,38.17,78635.09,0.0,-0.95617,7e-05,3.29987]
[1777644290578,38.17,78635.09,0.0,-0.95617,7e-05,3.29987]
[1777644290694,38.17,78635.09,0.0,-0.95617,7e-05,3.29987]
[1777644290722,38.17,78635.09,0.0,-0.95617,7e-05,3.29987]
[1777644293440,38.17,78648.77,0.0,-0.95523,7e-05,3.35744]
[1777644293844,38.17,78648.77,0.0,-0.95523,7e-05,3.35744]
[1777644294447,38.17,78660.75,0.0,-0.95439,7e-05,3.40861]
[1777644295460,38.17,78673.44,0.0,-0.95348,7e-05,3.46356]
[1777644296463,38.17,78676.86,0.0,-0.95323,7e-05,3.47861]
[1777644297132,38.17,78676.86,0.0,-0.95323,7e-05,3.47861]
[1777644297204,38.17,78676.86,0.0,-0.95323,7e-05,3.47861]
[1777644297209,38.17,78676.86,0.0,-0.95323,7e-05,3.47861]
[1777644297470,38.17,78676.78,0.0,-0.95325,7e-05,3.47791]
[1777644298477,38.17,78680.9,0.0,-0.95295,7e-05,3.49544]
[1777644301587,38.17,78679.3,0.0,-0.95308,7e-05,3.4877]
[1777644301645,38.17,78679.3,0.0,-0.95308,7e-05,3.4877]
[1777644301683,38.17,78679.3,0.0,-0.95308,7e-05,3.4877]
[1777644301714,38.17,78679.3,0.0,-0.95308,7e-05,3.4877]
[1777644301827,38.16,78680.18,0.0,-0.95303,7e-05,3.49075]
[1777644301856,38.16,78680.18,0.0,-0.95303,7e-05,3.49075]
[1777644301991,38.16,78680.18,0.0,-0.95303,7e-05,3.49075]
[1777644305396,38.16,78681.62,0.0,-0.95294,7e-05,3.49623]
[1777644305575,38.16,78681.62,0.0,-0.95294,7e-05,3.49623]
[1777644305738,38.16,78681.62,0.0,-0.95294,7e-05,3.49623]
[1777644305590,38.16,78673.47,0.0,-0.95354,7e-05,3.46045]
[1777644305786,38.16,78673.47,0.0,-0.95354,7e-05,3.46045]
[1777644306532,38.16,78667.02,0.0,-0.954,7e-05,3.43222]
[1777644307066,38.16,78667.02,0.0,-0.954,7e-05,3.43222]
[1777644307074,38.16,78667.02,0.0,-0.954,7e-05,3.43222]
[1777644307742,38.16,78667.02,0.0,-0.954,7e-05,3.43222]
[1777644307540,38.16,78648.74,0.0,-0.95529,7e-05,3.35379]
[1777644307775,38.16,78648.74,0.0,-0.95529,7e-05,3.35379]
[1777644308075,38.16,78648.74,0.0,-0.95529,7e-05,3.35379]
[1777644308328,38.16,78648.74,0.0,-0.95529,7e-05,3.35379]
[1777644308402,38.16,78648.74,0.0,-0.95529,7e-05,3.35379]
[1777644308426,38.16,78648.74,0.0,-0.95529,7e-05,3.35379]
[1777644308547,38.15,78644.45,0.0,-0.95559,7e-05,3.33533]
[1777644309554,38.15,78644.13,0.0,-0.95562,7e-05,3.3338]
[1777644309998,38.15,78644.13,0.0,-0.95562,7e-05,3.3338]
[1777644310076,38.15,78644.13,0.0,-0.95562,7e-05,3.3338]
[1777644310680,38.15,78644.13,0.0,-0.95562,7e-05,3.3338]
[1777644310697,38.15,78641.1,0.0,-0.95583,7e-05,3.32072]
[1777644311050,38.15,78641.1,0.0,-0.95583,7e-05,3.32072]
[1777644311568,38.15,78638.43,0.0,-0.95602,7e-05,3.30949]
[1777644313100,38.15,78639.72,0.0,-0.95593,7e-05,3.31479]
[1777644315596,38.15,78637.25,0.0,-0.95611,7e-05,3.30407]
[1777644318617,38.15,78621.62,0.0,-0.95717,7e-05,3.23856]
[1777644319624,38.15,78616.37,0.0,-0.95752,7e-05,3.21676]
[1777644320630,38.15,78616.79,0.0,-0.95749,7e-05,3.21897]
[1777644322645,38.15,78623.15,0.0,-0.95705,7e-05,3.24598]
[1777644323652,38.15,78620.72,0.0,-0.95721,7e-05,3.2359]
[1777644324658,38.15,78618.52,0.0,-0.95736,7e-05,3.22688]
[1777644327680,38.16,78623.66,0.0,-0.95701,7e-05,3.24862]
[1777644332017,38.15,78621.47,0.0,-0.95723,7e-05,3.23322]
[1777644332069,38.15,78621.47,0.0,-0.95723,7e-05,3.23322]
[1777644332075,38.15,78621.47,0.0,-0.95723,7e-05,3.23322]
[1777644332088,38.15,78621.47,0.0,-0.95723,7e-05,3.23322]
[1777644332140,38.15,78621.47,0.0,-0.95723,7e-05,3.23322]
[1777644332328,38.15,78621.47,0.0,-0.95723,7e-05,3.23322]
[1777644332714,38.15,78621.18,0.0,-0.95725,7e-05,3.23202]
[1777644337751,38.15,78619.95,0.0,-0.95733,7e-05,3.22699]
[1777644339765,38.15,78616.16,0.0,-0.95759,7e-05,3.21139]
[1777644340772,38.16,78605.24,0.0,-0.95831,7e-05,3.16662]
[1777644341779,38.16,78605.85,0.0,-0.95825,7e-05,3.17024]
[1777644342250,38.16,78605.85,0.0,-0.95825,7e-05,3.17024]
[1777644342299,38.16,78605.85,0.0,-0.95825,7e-05,3.17024]
[1777644342302,38.16,78605.85,0.0,-0.95825,7e-05,3.17024]
[1777644342576,38.16,78605.85,0.0,-0.95825,7e-05,3.17024]
[1777644345807,38.16,78609.19,0.0,-0.95801,7e-05,3.18526]
[1777644346814,38.17,78613.2,0.0,-0.95774,7e-05,3.2018]
[1777644348583,38.17,78602.59,0.0,-0.95844,7e-05,3.15841]
[1777644348829,38.17,78601.04,0.0,-0.95852,7e-05,3.1533]
[1777644350843,38.18,78604.07,0.0,-0.95828,7e-05,3.16824]
[1777644351850,38.18,78601.61,0.0,-0.95843,7e-05,3.15928]
[1777644354368,38.19,78601.11,0.0,-0.95844,7e-05,3.15845]
[1777644354387,38.19,78601.11,0.0,-0.95844,7e-05,3.15845]
[1777644354483,38.19,78601.11,0.0,-0.95844,7e-05,3.15845]
[1777644354492,38.19,78601.11,0.0,-0.95844,7e-05,3.15845]
[1777644354574,38.19,78601.11,0.0,-0.95844,7e-05,3.15845]
[1777644354676,38.19,78604.19,0.0,-0.95821,7e-05,3.17233]
[1777644357892,38.2,78623.16,0.0,-0.95695,7e-05,3.25074]
[1777644358899,38.2,78624.66,0.0,-0.95685,7e-05,3.25695]
[1777644359905,38.2,78630.33,0.0,-0.95646,7e-05,3.28054]
[1777644362927,38.19,78632.62,0.0,-0.95631,7e-05,3.28987]
[1777644365355,38.19,78632.44,0.0,-0.95632,7e-05,3.28903]
[1777644365407,38.19,78632.44,0.0,-0.95632,7e-05,3.28903]
[1777644365445,38.19,78632.44,0.0,-0.95632,7e-05,3.28903]
[1777644365464,38.19,78632.44,0.0,-0.95632,7e-05,3.28903]
[1777644365583,38.19,78632.44,0.0,-0.95632,7e-05,3.28903]
[1777644365681,38.19,78633.08,0.0,-0.95628,7e-05,3.29153]
[1777644365948,38.19,78636.04,0.0,-0.95608,7e-05,3.30393]
[1777644370983,38.19,78635.08,0.0,-0.95616,7e-05,3.29937]
[1777644376019,38.19,78633.91,0.0,-0.95624,7e-05,3.29417]
[1777644378033,38.19,78631.48,0.0,-0.95641,7e-05,3.28402]
[1777644379759,38.19,78631.48,0.0,-0.95641,7e-05,3.28402]
[1777644380440,38.19,78630.46,0.0,-0.95647,7e-05,3.2802]
[1777644380583,38.19,78630.46,0.0,-0.95647,7e-05,3.2802]
[1777644380622,38.19,78630.46,0.0,-0.95647,7e-05,3.2802]
[1777644380650,38.19,78630.46,0.0,-0.95647,7e-05,3.2802]
[1777644380827,38.19,78630.46,0.0,-0.95647,7e-05,3.2802]
[1777644380678,38.19,78631.07,0.0,-0.95643,7e-05,3.28275]
[1777644384075,38.2,78636.07,0.0,-0.95606,7e-05,3.30532]
[1777644385082,38.2,78639.35,0.0,-0.95583,7e-05,3.31948]
[1777644386757,38.2,78639.35,0.0,-0.95583,7e-05,3.31948]
[1777644386811,38.2,78639.97,0.0,-0.95577,7e-05,3.3228]
[1777644386857,38.2,78639.97,0.0,-0.95577,7e-05,3.3228]
[1777644387304,38.2,78639.97,0.0,-0.95577,7e-05,3.3228]
[1777644387326,38.2,78639.97,0.0,-0.95577,7e-05,3.3228]
[1777644387536,38.2,78639.97,0.0,-0.95577,7e-05,3.3228]
[1777644387581,38.2,78639.97,0.0,-0.95577,7e-05,3.3228]
[1777644387666,38.2,78645.84,0.0,-0.95537,7e-05,3.34757]
[1777644388103,38.2,78650.97,0.0,-0.95501,7e-05,3.36964]
[1777644391124,38.21,78651.13,0.0,-0.95506,7e-05,3.36502]
[1777644394740,38.21,78650.96,0.0,-0.95506,7e-05,3.36488]
[1777644394764,38.21,78650.96,0.0,-0.95506,7e-05,3.36488]
[1777644394794,38.21,78650.96,0.0,-0.95506,7e-05,3.36488]
[1777644394825,38.21,78650.96,0.0,-0.95506,7e-05,3.36488]
[1777644394842,38.21,78650.82,0.0,-0.95506,7e-05,3.36488]
[1777644397165,38.21,78653.93,0.0,-0.95483,7e-05,3.37869]
[1777644401194,38.22,78660.87,0.0,-0.95433,7e-05,3.40938]
[1777644402201,38.22,78663.23,0.0,-0.95415,7e-05,3.41971]
[1777644403001,38.22,78663.23,0.0,-0.95415,7e-05,3.41971]
[1777644403029,38.22,78663.23,0.0,-0.95415,7e-05,3.41971]
[1777644403078,38.22,78663.23,0.0,-0.95415,7e-05,3.41971]
[1777644403170,38.22,78663.23,0.0,-0.95415,7e-05,3.41971]
[1777644403197,38.22,78663.23,0.0,-0.95415,7e-05,3.41971]
[1777644403334,38.22,78663.23,0.0,-0.95415,7e-05,3.41971]
[1777644403376,38.22,78663.37,0.0,-0.95414,7e-05,3.42052]
[1777644409250,38.22,78663.17,0.0,-0.95414,7e-05,3.42088]
[1777644410173,38.22,78663.17,0.0,-0.95414,7e-05,3.42088]
[1777644410202,38.22,78663.17,0.0,-0.95414,7e-05,3.42088]
[1777644410224,38.22,78663.17,0.0,-0.95414,7e-05,3.42088]
[1777644410332,38.22,78663.17,0.0,-0.95414,7e-05,3.42088]
[1777644410431,38.23,78664.08,0.0,-0.95407,7e-05,3.42499]
[1777644414284,38.23,78669.92,0.0,-0.95364,7e-05,3.45086]
[1777644415292,38.23,78676.42,0.0,-0.95317,7e-05,3.47912]
[1777644416627,38.23,78676.42,0.0,-0.95317,7e-05,3.47912]
[1777644416679,38.23,78676.42,0.0,-0.95317,7e-05,3.47912]
[1777644416685,38.23,78676.42,0.0,-0.95317,7e-05,3.47912]
[1777644416828,38.23,78676.42,0.0,-0.95317,7e-05,3.47912]
[1777644416836,38.23,78678.41,0.0,-0.95302,7e-05,3.48795]
[1777644418315,38.23,78675.82,0.0,-0.95321,7e-05,3.47681]
[1777644423348,38.23,78675.51,0.0,-0.95322,7e-05,3.47599]
[1777644426743,38.23,78676.54,0.0,-0.95315,7e-05,3.48065]
[1777644426769,38.23,78676.54,0.0,-0.95315,7e-05,3.48065]
[1777644426795,38.23,78676.54,0.0,-0.95315,7e-05,3.48065]
[1777644426828,38.23,78676.54,0.0,-0.95315,7e-05,3.48065]
[1777644426848,38.23,78676.39,0.0,-0.95315,7e-05,3.48019]
[1777644429390,38.23,78682.15,0.0,-0.95273,7e-05,3.50539]
[1777644432410,38.23,78684.78,0.0,-0.95254,7e-05,3.517]
[1777644433172,38.23,78684.78,0.0,-0.95254,7e-05,3.517]
[1777644433216,38.23,78684.78,0.0,-0.95254,7e-05,3.517]
[1777644433270,38.23,78684.78,0.0,-0.95254,7e-05,3.517]
[1777644433321,38.23,78684.78,0.0,-0.95254,7e-05,3.517]
[1777644433330,38.23,78684.78,0.0,-0.95254,7e-05,3.517]
[1777644433418,38.24,78685.19,0.0,-0.95251,7e-05,3.51882]
[1777644438453,38.24,78684.85,0.0,-0.95253,7e-05,3.51748]
[1777644442481,38.24,78682.57,0.0,-0.9527,7e-05,3.50765]
[1777644444923,38.24,78682.5,0.0,-0.9527,7e-05,3.50743]
[1777644444975,38.24,78682.5,0.0,-0.9527,7e-05,3.50743]
[1777644444990,38.24,78682.5,0.0,-0.9527,7e-05,3.50743]
[1777644445075,38.24,78682.5,0.0,-0.9527,7e-05,3.50743]
[1777644445501,38.24,78682.63,0.0,-0.95269,7e-05,3.50804]
[1777644447516,38.24,78684.73,0.0,-0.95254,7e-05,3.51726]
[1777644452550,38.24,78683.77,0.0,-0.95268,7e-05,3.50695]
[1777644454981,38.24,78682.09,0.0,-0.9528,7e-05,3.49972]
[1777644455000,38.24,78682.09,0.0,-0.9528,7e-05,3.49972]
[1777644455031,38.24,78682.09,0.0,-0.9528,7e-05,3.49972]
[1777644455075,38.24,78682.09,0.0,-0.9528,7e-05,3.49972]
[1777644455572,38.24,78684.99,0.0,-0.95259,7e-05,3.51241]
[1777644460607,38.24,78685.6,0.0,-0.95254,7e-05,3.51521]
[1777644461481,38.24,78685.6,0.0,-0.95254,7e-05,3.51521]
[1777644461513,38.24,78685.6,0.0,-0.95254,7e-05,3.51521]
[1777644461532,38.24,78685.6,0.0,-0.95254,7e-05,3.51521]
[1777644461577,38.24,78685.6,0.0,-0.95254,7e-05,3.51521]
[1777644461614,38.24,78686.57,0.0,-0.95247,7e-05,3.51948]
[1777644462621,38.24,78688.56,0.0,-0.95233,7e-05,3.5282]
[1777644463628,38.24,78692.35,0.0,-0.95205,7e-05,3.54483]
[1777644464635,38.24,78699.41,0.0,-0.95153,7e-05,3.5759]
[1777644465853,38.24,78699.41,0.0,-0.95153,7e-05,3.5759]
[1777644465908,38.24,78699.41,0.0,-0.95153,7e-05,3.5759]
[1777644465643,38.24,78702.68,0.0,-0.95129,7e-05,3.59033]
[1777644465944,38.24,78702.68,0.0,-0.95129,7e-05,3.59033]
[1777644465967,38.24,78702.68,0.0,-0.95129,7e-05,3.59033]
[1777644466077,38.24,78702.68,0.0,-0.95129,7e-05,3.59033]
[1777644466649,38.24,78703.34,0.0,-0.95124,7e-05,3.59318]
[1777644467656,38.24,78708.44,0.0,-0.95086,7e-05,3.61571]
[1777644469671,38.24,78712.6,0.0,-0.95055,8e-05,3.63399]
[1777644471636,38.24,78711.74,0.0,-0.95062,8e-05,3.63001]
[1777644471828,38.24,78711.74,0.0,-0.95062,8e-05,3.63001]
[1777644471933,38.24,78710.87,0.0,-0.95069,8e-05,3.62597]
[1777644471968,38.24,78710.87,0.0,-0.95069,8e-05,3.62597]
[1777644472075,38.24,78710.87,0.0,-0.95069,8e-05,3.62597]
[1777644472696,38.24,78697.92,0.0,-0.95165,7e-05,3.56844]
[1777644473270,38.24,78697.92,0.0,-0.95165,7e-05,3.56844]
[1777644473279,38.24,78697.92,0.0,-0.95165,7e-05,3.56844]
[1777644473702,38.23,78698.35,0.0,-0.95162,7e-05,3.57018]
[1777644474710,38.23,78698.68,0.0,-0.9516,7e-05,3.57157]
[1777644475629,38.23,78698.68,0.0,-0.9516,7e-05,3.57157]
[1777644475717,38.23,78696.02,0.0,-0.9518,7e-05,3.55978]
[1777644475999,38.23,78696.02,0.0,-0.9518,7e-05,3.55978]
[1777644476724,38.23,78693.93,0.0,-0.95195,7e-05,3.55052]
[1777644477483,38.23,78693.93,0.0,-0.95195,7e-05,3.55052]
[1777644477731,38.23,78690.13,0.0,-0.95223,7e-05,3.53379]
[1777644478754,38.23,78690.13,0.0,-0.95223,7e-05,3.53379]
[1777644478766,38.23,78690.13,0.0,-0.95223,7e-05,3.53379]
[1777644478779,38.23,78690.13,0.0,-0.95223,7e-05,3.53379]
[1777644478831,38.23,78690.13,0.0,-0.95223,7e-05,3.53379]
[1777644478888,38.23,78689.65,0.0,-0.95227,7e-05,3.53164]
[1777644480752,38.23,78684.06,0.0,-0.95268,7e-05,3.50721]
[1777644481761,38.23,78674.2,0.0,-0.95339,7e-05,3.46439]
[1777644482768,38.23,78670.26,0.0,-0.95368,7e-05,3.44691]
[1777644483684,38.23,78670.26,0.0,-0.95368,7e-05,3.44691]
[1777644483736,38.23,78670.26,0.0,-0.95368,7e-05,3.44691]
[1777644483838,38.23,78670.26,0.0,-0.95368,7e-05,3.44691]
[1777644483910,38.23,78667.14,0.0,-0.95391,7e-05,3.4332]
[1777644486796,38.23,78669.7,0.0,-0.95372,7e-05,3.44466]
[1777644488810,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644488993,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489045,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489080,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489107,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489325,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489525,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489547,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489639,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489726,38.23,78675.57,0.0,-0.95329,7e-05,3.47027]
[1777644489817,38.23,78675.48,0.0,-0.9533,7e-05,3.46998]
[1777644491830,38.23,78675.56,0.0,-0.95329,7e-05,3.47042]
[1777644491946,38.23,78675.56,0.0,-0.95329,7e-05,3.47042]
[1777644491831,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644491998,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492306,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492333,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492412,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492695,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492759,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492827,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492858,38.23,78673.79,0.0,-0.95341,7e-05,3.46286]
[1777644492929,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644492970,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493009,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493078,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493151,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493262,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493318,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493335,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493367,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493482,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493577,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493660,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493669,38.23,78667.36,0.0,-0.95387,7e-05,3.43524]
[1777644493845,38.24,78666.66,0.0,-0.95392,7e-05,3.43239]
[1777644494852,38.24,78664.99,0.0,-0.95404,7e-05,3.42538]
[1777644495830,38.24,78664.99,0.0,-0.95404,7e-05,3.42538]
[1777644496075,38.24,78665.8,0.0,-0.95397,7e-05,3.42903]
[1777644496168,38.24,78665.8,0.0,-0.95397,7e-05,3.42903]
[1777644496220,38.24,78665.8,0.0,-0.95397,7e-05,3.42903]
[1777644496866,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497167,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497203,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497328,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497436,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497504,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497541,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497835,38.24,78665.78,0.0,-0.95397,7e-05,3.42911]
[1777644497873,38.24,78668.44,0.0,-0.95378,7e-05,3.44072]
[1777644499827,38.24,78668.43,0.0,-0.95378,7e-05,3.44083]
[1777644500894,38.24,78664.87,0.0,-0.95403,7e-05,3.42583]
[1777644502908,38.24,78669.43,0.0,-0.9537,7e-05,3.44579]
[1777644503915,38.24,78677.72,0.0,-0.9531,7e-05,3.48177]
[1777644504922,38.24,78688.84,0.0,-0.95229,7e-05,3.53032]
[1777644505929,38.24,78691.55,0.0,-0.95209,7e-05,3.5422]
[1777644508950,38.24,78692.99,0.0,-0.95199,7e-05,3.54848]
[1777644509957,38.24,78691.12,0.0,-0.95212,7e-05,3.54026]
[1777644510964,38.24,78689.21,0.0,-0.95226,7e-05,3.53188]
[1777644511971,38.24,78690.36,0.0,-0.95226,7e-05,3.53065]
[1777644512784,38.24,78690.36,0.0,-0.95226,7e-05,3.53065]
[1777644513257,38.24,78692.4,0.0,-0.95211,7e-05,3.53959]
[1777644514992,38.24,78689.76,0.0,-0.9523,7e-05,3.52799]
[1777644515999,38.24,78686.46,0.0,-0.95254,7e-05,3.51357]
[1777644521034,38.24,78688.9,0.0,-0.95236,7e-05,3.52433]
[1777644522041,38.24,78697.64,0.0,-0.95172,7e-05,3.56268]
[1777644523048,38.24,78699.18,0.0,-0.95161,7e-05,3.5694]
[1777644524054,38.24,78701.38,0.0,-0.95145,7e-05,3.57903]
[1777644525062,38.24,78703.42,0.0,-0.9513,7e-05,3.58796]
[1777644526069,38.24,78706.33,0.0,-0.95108,7e-05,3.60074]
[1777644528083,38.24,78708.43,0.0,-0.95093,7e-05,3.60979]
[1777644531104,38.24,78704.64,0.0,-0.95122,7e-05,3.59256]
[1777644532110,38.24,78701.99,0.0,-0.95142,7e-05,3.58072]
[1777644533118,38.24,78703.32,0.0,-0.95132,7e-05,3.58649]
[1777644535132,38.24,78699.31,0.0,-0.95162,7e-05,3.56856]
[1777644537145,38.24,78701.47,0.0,-0.95147,7e-05,3.5779]
[1777644539160,38.23,78703.15,0.0,-0.95135,7e-05,3.5851]
[1777644544292,38.23,78702.31,0.0,-0.95142,7e-05,3.5809]
[1777644544320,38.23,78702.31,0.0,-0.95142,7e-05,3.5809]
[1777644544412,38.23,78702.31,0.0,-0.95142,7e-05,3.5809]
[1777644544501,38.23,78702.31,0.0,-0.95142,7e-05,3.5809]
[1777644544653,38.23,78702.31,0.0,-0.95142,7e-05,3.5809]
[1777644544658,38.23,78702.31,0.0,-0.95142,7e-05,3.5809]
[1777644544990,38.23,78702.31,0.0,-0.95142,7e-05,3.5809]
[1777644544738,38.23,78702.39,0.0,-0.95141,7e-05,3.58114]
[1777644545354,38.23,78709.92,0.0,-0.95085,7e-05,3.61439]
[1777644546209,38.23,78712.07,0.0,-0.9507,8e-05,3.62378]
[1777644548037,38.23,78712.45,0.0,-0.95067,8e-05,3.62528]
[1777644548222,38.23,78707.92,0.0,-0.95101,7e-05,3.60495]
[1777644549230,38.23,78704.78,0.0,-0.95125,7e-05,3.59088]
[1777644550237,38.23,78702.46,0.0,-0.95142,7e-05,3.58048]
[1777644551244,38.23,78704.35,0.0,-0.95129,7e-05,3.58871]
[1777644555000,38.23,78702.49,0.0,-0.95143,7e-05,3.57995]
[1777644555271,38.23,78703.8,0.0,-0.95134,7e-05,3.58574]
[1777644560307,38.22,78705.19,0.0,-0.95124,7e-05,3.59121]
[1777644565341,38.22,78705.48,0.0,-0.95124,7e-05,3.59175]
[1777644570377,38.22,78705.82,0.0,-0.95122,7e-05,3.5925]
[1777644571383,38.22,78704.01,0.0,-0.95144,7e-05,3.57801]
[1777644573398,38.22,78702.23,0.0,-0.95158,7e-05,3.56987]
[1777644575412,38.22,78692.76,0.0,-0.95228,7e-05,3.528]
[1777644576419,38.22,78687.84,0.0,-0.95264,7e-05,3.50643]
[1777644578433,38.21,78686.47,0.0,-0.95274,7e-05,3.50043]
[1777644579440,38.21,78691.93,0.0,-0.95234,7e-05,3.52427]
[1777644582461,38.21,78690.3,0.0,-0.95246,7e-05,3.51701]
[1777644583468,38.21,78692.15,0.0,-0.95233,7e-05,3.52508]
[1777644584474,38.21,78693.88,0.0,-0.9522,7e-05,3.53262]
[1777644589510,38.21,78692.44,0.0,-0.95231,7e-05,3.52607]
[1777644593540,38.21,78689.0,0.0,-0.95256,7e-05,3.51089]
[1777644594547,38.21,78668.47,0.0,-0.95404,7e-05,3.42196]
[1777644595554,38.21,78658.88,0.0,-0.95472,7e-05,3.38106]
[1777644596561,38.21,78657.27,0.0,-0.95483,7e-05,3.37392]
[1777644599582,38.21,78653.66,0.0,-0.95508,7e-05,3.35875]
[1777644600589,38.21,78651.64,0.0,-0.95523,7e-05,3.34994]
[1777644603610,38.21,78650.15,0.0,-0.95534,7e-05,3.34296]
[1777644604617,38.21,78644.29,0.0,-0.95575,7e-05,3.31802]
[1777644605624,38.21,78642.73,0.0,-0.95586,7e-05,3.31129]
[1777644606632,38.21,78646.81,0.0,-0.95558,7e-05,3.32832]
[1777644607640,38.21,78648.62,0.0,-0.95546,7e-05,3.33578]
[1777644610661,38.2,78653.23,0.0,-0.95515,7e-05,3.35474]
[1777644611669,38.2,78655.42,0.0,-0.955,7e-05,3.36382]
[1777644613682,38.2,78653.8,0.0,-0.95512,7e-05,3.35649]
[1777644614689,38.2,78656.97,0.0,-0.9549,7e-05,3.36975]
[1777644615696,38.2,78660.21,0.0,-0.95467,7e-05,3.38381]
[1777644616703,38.2,78668.92,0.0,-0.95405,7e-05,3.42135]
[1777644617710,38.2,78664.59,0.0,-0.95436,7e-05,3.40296]
[1777644618717,38.2,78663.32,0.0,-0.95445,7e-05,3.39725]
[1777644620731,38.2,78661.52,0.0,-0.95459,7e-05,3.38902]
[1777644621738,38.2,78653.6,0.0,-0.95515,7e-05,3.35505]
[1777644622745,38.2,78648.96,0.0,-0.95547,7e-05,3.3352]
[1777644627780,38.2,78656.11,0.0,-0.95497,7e-05,3.36544]
[1777644628787,38.2,78662.48,0.0,-0.95453,7e-05,3.39267]
[1777644629794,38.2,78666.82,0.0,-0.95421,7e-05,3.41154]
[1777644631808,38.2,78669.37,0.0,-0.9541,7e-05,3.41675]
[1777644634829,38.2,78666.95,0.0,-0.95427,7e-05,3.40648]
[1777644635836,38.2,78660.31,0.0,-0.95474,7e-05,3.3783]
[1777644637850,38.2,78659.71,0.0,-0.95477,7e-05,3.37622]
[1777644638857,38.21,78655.83,0.0,-0.95504,7e-05,3.35998]
[1777644640872,38.21,78660.06,0.0,-0.95473,7e-05,3.37852]
[1777644641879,38.21,78663.37,0.0,-0.9545,7e-05,3.39294]
[1777644645907,38.21,78661.03,0.0,-0.95464,7e-05,3.38394]
[1777644647921,38.21,78663.44,0.0,-0.95447,7e-05,3.39473]
[1777644649936,38.22,78665.09,0.0,-0.95434,7e-05,3.40227]
[1777644653963,38.22,78663.68,0.0,-0.95443,7e-05,3.39716]
[1777644656984,38.22,78659.77,0.0,-0.95469,7e-05,3.38141]
[1777644657968,38.22,78659.77,0.0,-0.95469,7e-05,3.38141]
[1777644657991,38.22,78654.85,0.0,-0.95503,7e-05,3.36048]
[1777644658998,38.23,78655.62,0.0,-0.95497,7e-05,3.3643]
[1777644660015,38.23,78651.06,0.0,-0.95528,7e-05,3.34526]
[1777644662020,38.23,78653.9,0.0,-0.95508,7e-05,3.35745]
[1777644664034,38.23,78645.08,0.0,-0.9557,7e-05,3.3198]
[1777644665041,38.23,78624.96,0.0,-0.95707,7e-05,3.23563]
[1777644666048,38.23,78618.64,0.0,-0.9575,7e-05,3.20953]
[1777644666959,38.23,78618.64,0.0,-0.9575,7e-05,3.20953]
[1777644666992,38.23,78618.64,0.0,-0.9575,7e-05,3.20953]
[1777644667086,38.23,78618.64,0.0,-0.9575,7e-05,3.20953]
[1777644667055,38.23,78618.02,0.0,-0.95754,7e-05,3.20703]
[1777644668062,38.23,78619.54,0.0,-0.95743,7e-05,3.21334]
[1777644671083,38.23,78621.34,0.0,-0.95731,7e-05,3.22088]
[1777644672090,38.23,78630.4,0.0,-0.9567,7e-05,3.25845]
[1777644673097,38.23,78630.97,0.0,-0.95666,7e-05,3.26079]
[1777644674105,38.23,78632.5,0.0,-0.95656,7e-05,3.26712]
[1777644676118,38.23,78630.52,0.0,-0.9567,7e-05,3.25877]
[1777644677125,38.23,78628.61,0.0,-0.95683,7e-05,3.25079]
[1777644680146,38.23,78627.42,0.0,-0.95691,7e-05,3.24577]
[1777644681153,38.23,78631.46,0.0,-0.95663,7e-05,3.26254]
[1777644685180,38.23,78633.5,0.0,-0.95648,7e-05,3.27205]
[1777644686188,38.23,78630.24,0.0,-0.95669,7e-05,3.2589]
[1777644687195,38.23,78627.73,0.0,-0.95686,7e-05,3.24842]
[1777644689209,38.23,78630.56,0.0,-0.95666,7e-05,3.26063]
[1777644693971,38.23,78629.75,0.0,-0.95679,7e-05,3.25168]
[1777644695541,38.24,78629.98,0.0,-0.95677,7e-05,3.25298]
[1777644696095,38.24,78631.15,0.0,-0.95669,7e-05,3.25777]
[1777644696257,38.24,78628.75,0.0,-0.95685,7e-05,3.24779]
[1777644697734,38.24,78624.33,0.0,-0.95715,7e-05,3.22945]
[1777644698272,38.24,78618.68,0.0,-0.95753,7e-05,3.20613]
[1777644700286,38.24,78617.46,0.0,-0.95761,7e-05,3.20119]
[1777644702156,38.24,78617.46,0.0,-0.95761,7e-05,3.20119]
[1777644701294,38.24,78621.4,0.0,-0.95734,7e-05,3.21747]
[1777644702300,38.24,78627.39,0.0,-0.95694,7e-05,3.24226]
[1777644703308,38.24,78630.99,0.0,-0.9567,7e-05,3.25719]
[1777644704317,38.24,78638.03,0.0,-0.95622,7e-05,3.28652]
[1777644705324,38.24,78643.71,0.0,-0.95583,7e-05,3.31025]
[1777644706331,38.23,78647.3,0.0,-0.95558,7e-05,3.32523]
[1777644707338,38.23,78648.72,0.0,-0.95549,7e-05,3.33107]
[1777644710359,38.23,78653.84,0.0,-0.95514,7e-05,3.35223]
[1777644711366,38.23,78658.16,0.0,-0.95484,7e-05,3.37039]
[1777644714390,38.23,78656.8,0.0,-0.95495,7e-05,3.36393]
[1777644718418,38.23,78655.27,0.0,-0.95506,7e-05,3.35709]
[1777644720431,38.23,78657.45,0.0,-0.95491,7e-05,3.36595]
[1777644721439,38.23,78664.16,0.0,-0.95445,7e-05,3.39435]
[1777644722445,38.22,78666.04,0.0,-0.95432,7e-05,3.40214]
[1777644724643,38.22,78666.8,0.0,-0.95427,7e-05,3.40512]
[1777644724693,38.22,78666.8,0.0,-0.95427,7e-05,3.40512]
[1777644725037,38.22,78666.8,0.0,-0.95427,7e-05,3.40512]
[1777644725047,38.22,78668.74,0.0,-0.95414,7e-05,3.41317]
[1777644725324,38.22,78668.74,0.0,-0.95414,7e-05,3.41317]
[1777644725467,38.22,78679.37,0.0,-0.95337,7e-05,3.45918]
[1777644726474,38.22,78681.27,0.0,-0.95323,7e-05,3.46754]
[1777644727481,38.22,78683.59,0.0,-0.95306,7e-05,3.47773]
[1777644728487,38.22,78685.73,0.0,-0.95291,7e-05,3.48713]
[1777644730504,38.23,78687.35,0.0,-0.95279,7e-05,3.49437]
[1777644731510,38.23,78693.37,0.0,-0.95235,7e-05,3.52073]
[1777644735538,38.23,78688.0,0.0,-0.95273,7e-05,3.49743]
[1777644737195,38.23,78685.6,0.0,-0.95291,7e-05,3.48716]
[1777644737552,38.23,78687.26,0.0,-0.95279,7e-05,3.49438]
[1777644739566,38.23,78685.96,0.0,-0.95288,7e-05,3.48889]
[1777644741052,38.23,78687.49,0.0,-0.95276,7e-05,3.49564]
[1777644741580,38.23,78689.67,0.0,-0.9526,7e-05,3.50523]
[1777644742587,38.23,78693.96,0.0,-0.95229,7e-05,3.52405]
[1777644743593,38.23,78695.71,0.0,-0.95216,7e-05,3.53175]
[1777644744600,38.23,78697.18,0.0,-0.95205,7e-05,3.53822]
[1777644745607,38.23,78695.38,0.0,-0.95218,7e-05,3.53034]
[1777644746615,38.23,78696.98,0.0,-0.95207,7e-05,3.53738]
[1777644748866,38.23,78694.17,0.0,-0.95227,7e-05,3.5251]
[1777644751651,38.23,78699.14,0.0,-0.95198,7e-05,3.5407]
[1777644752658,38.23,78701.7,0.0,-0.95179,7e-05,3.55196]
[1777644753665,38.23,78703.4,0.0,-0.95167,7e-05,3.55944]
[1777644754671,38.23,78706.11,0.0,-0.95147,7e-05,3.57139]
[1777644755679,38.23,78709.16,0.0,-0.95124,7e-05,3.58484]
[1777644756278,38.23,78709.16,0.0,-0.95124,7e-05,3.58484]
[1777644756687,38.23,78712.51,0.0,-0.95099,7e-05,3.59965]
[1777644757692,38.23,78714.11,0.0,-0.95087,8e-05,3.60668]
[1777644761722,38.23,78715.89,0.0,-0.95075,8e-05,3.61426]
[1777644762729,38.23,78717.86,0.0,-0.9506,8e-05,3.62294]
[1777644766757,38.23,78719.3,0.0,-0.9505,8e-05,3.62892]
[1777644772035,38.22,78718.84,0.0,-0.95054,8e-05,3.6264]
[1777644772077,38.22,78718.84,0.0,-0.95054,8e-05,3.6264]
[1777644772100,38.22,78722.82,0.0,-0.95024,8e-05,3.64407]
[1777644772816,38.22,78735.53,0.0,-0.94927,8e-05,3.70106]
[1777644773823,38.22,78734.65,0.0,-0.94935,8e-05,3.69685]
[1777644777851,38.22,78741.34,0.0,-0.94885,8e-05,3.7262]
[1777644778858,38.22,78744.76,0.0,-0.94858,8e-05,3.74145]
[1777644779668,38.22,78744.76,0.0,-0.94858,8e-05,3.74145]
[1777644779784,38.22,78744.76,0.0,-0.94858,8e-05,3.74145]
[1777644779825,38.22,78744.76,0.0,-0.94858,8e-05,3.74145]
[1777644779865,38.22,78747.83,0.0,-0.94835,8e-05,3.75513]
[1777644781879,38.21,78755.44,0.0,-0.94777,8e-05,3.78928]
[1777644782692,38.21,78755.44,0.0,-0.94777,8e-05,3.78928]
[1777644782886,38.21,78766.33,0.0,-0.94691,8e-05,3.83907]
[1777644783893,38.21,78770.09,0.0,-0.94662,8e-05,3.85602]
[1777644784900,38.21,78771.73,0.0,-0.94649,8e-05,3.86314]
[1777644785907,38.21,78773.42,0.0,-0.94637,8e-05,3.87049]
[1777644786378,38.21,78773.42,0.0,-0.94637,8e-05,3.87049]
[1777644786460,38.21,78773.42,0.0,-0.94637,8e-05,3.87049]
[1777644786914,38.2,78786.17,0.0,-0.94534,8e-05,3.9295]
[1777644787920,38.2,78797.82,0.0,-0.94439,8e-05,3.98376]
[1777644789008,38.2,78797.82,0.0,-0.94439,8e-05,3.98376]
[1777644789052,38.2,78799.17,0.0,-0.94429,8e-05,3.98946]
[1777644789351,38.2,78799.17,0.0,-0.94429,8e-05,3.98946]
[1777644789935,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790340,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790372,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790586,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790634,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790685,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790794,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790830,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790903,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644790997,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644791078,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644791121,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644791136,38.2,78796.33,0.0,-0.94454,8e-05,3.97534]
[1777644791222,38.19,78793.93,0.0,-0.94476,8e-05,3.9627]
[1777644791395,38.19,78793.93,0.0,-0.94476,8e-05,3.9627]
[1777644791949,38.19,78787.18,0.0,-0.94532,8e-05,3.93095]
[1777644792956,38.19,78789.01,0.0,-0.94518,8e-05,3.93895]
[1777644793963,38.19,78792.68,0.0,-0.94489,8e-05,3.9556]
[1777644794327,38.19,78792.68,0.0,-0.94489,8e-05,3.9556]
[1777644794574,38.19,78792.68,0.0,-0.94489,8e-05,3.9556]
[1777644794678,38.19,78792.68,0.0,-0.94489,8e-05,3.9556]
[1777644794725,38.19,78792.68,0.0,-0.94489,8e-05,3.9556]
[1777644795977,38.18,78794.93,0.0,-0.94472,8e-05,3.96495]
[1777644796405,38.18,78794.93,0.0,-0.94472,8e-05,3.96495]
[1777644796576,38.18,78794.93,0.0,-0.94472,8e-05,3.96495]
[1777644796826,38.18,78794.93,0.0,-0.94472,8e-05,3.96495]
[1777644796936,38.18,78794.93,0.0,-0.94472,8e-05,3.96495]
[1777644796991,38.18,78794.93,0.0,-0.94472,8e-05,3.96495]
[1777644797990,38.18,78802.77,0.0,-0.9441,8e-05,4.00076]
[1777644798999,38.18,78805.69,0.0,-0.94387,8e-05,4.01398]
[1777644801013,38.17,78805.47,0.0,-0.94391,8e-05,4.01176]
[1777644806222,38.16,78805.52,0.0,-0.94394,8e-05,4.00964]
[1777644806047,38.16,78809.67,0.0,-0.94361,8e-05,4.02881]
[1777644807055,38.16,78811.44,0.0,-0.94347,8e-05,4.03666]
[1777644808062,38.16,78816.97,0.0,-0.94301,8e-05,4.06248]
[1777644810076,38.15,78846.39,0.0,-0.94051,9e-05,4.20355]
[1777644810491,38.15,78846.39,0.0,-0.94051,9e-05,4.20355]
[1777644811083,38.15,78843.75,0.0,-0.94084,9e-05,4.18317]
[1777644811419,38.15,78843.75,0.0,-0.94084,9e-05,4.18317]
[1777644812141,38.15,78843.75,0.0,-0.94084,9e-05,4.18317]
[1777644812215,38.14,78842.59,0.0,-0.94096,9e-05,4.17651]
[1777644813110,38.14,78850.87,0.0,-0.94026,9e-05,4.21598]
[1777644813575,38.14,78850.87,0.0,-0.94026,9e-05,4.21598]
[1777644813909,38.14,78850.87,0.0,-0.94026,9e-05,4.21598]
[1777644814112,38.14,78853.61,0.0,-0.94003,9e-05,4.22845]
[1777644814934,38.14,78853.61,0.0,-0.94003,9e-05,4.22845]
[1777644815087,38.14,78853.61,0.0,-0.94003,9e-05,4.22845]
[1777644815119,38.13,78852.34,0.0,-0.94016,9e-05,4.22119]
[1777644816125,38.13,78849.02,0.0,-0.94047,9e-05,4.20387]
[1777644817365,38.13,78849.43,0.0,-0.94046,9e-05,4.20484]
[1777644817940,38.13,78849.43,0.0,-0.94046,9e-05,4.20484]
[1777644817989,38.13,78849.43,0.0,-0.94046,9e-05,4.20484]
[1777644818006,38.13,78849.43,0.0,-0.94046,9e-05,4.20484]
[1777644818088,38.13,78849.43,0.0,-0.94046,9e-05,4.20484]
[1777644818147,38.12,78845.76,0.0,-0.94079,9e-05,4.1859]
[1777644819577,38.12,78845.79,0.0,-0.94081,9e-05,4.18504]
[1777644819825,38.12,78845.79,0.0,-0.94081,9e-05,4.18504]
[1777644819949,38.12,78845.79,0.0,-0.94081,9e-05,4.18504]
[1777644820025,38.12,78845.79,0.0,-0.94081,9e-05,4.18504]
[1777644820161,38.12,78842.85,0.0,-0.94108,9e-05,4.16972]
[1777644821168,38.11,78837.94,0.0,-0.94153,9e-05,4.14487]
[1777644822176,38.1,78832.92,0.0,-0.94199,9e-05,4.11867]
[1777644823583,38.1,78831.08,0.0,-0.94215,9e-05,4.10978]
[1777644823827,38.1,78831.08,0.0,-0.94215,9e-05,4.10978]
[1777644823889,38.1,78831.08,0.0,-0.94215,9e-05,4.10978]
[1777644823994,38.1,78831.08,0.0,-0.94215,9e-05,4.10978]
[1777644824191,38.1,78828.22,0.0,-0.94241,9e-05,4.0951]
[1777644827212,38.09,78822.18,0.0,-0.94297,8e-05,4.06352]
[1777644827584,38.09,78822.18,0.0,-0.94297,8e-05,4.06352]
[1777644827837,38.09,78822.18,0.0,-0.94297,8e-05,4.06352]
[1777644827891,38.09,78822.18,0.0,-0.94297,8e-05,4.06352]
[1777644827960,38.09,78822.18,0.0,-0.94297,8e-05,4.06352]
[1777644831587,38.08,78819.63,0.0,-0.94324,8e-05,4.04802]
[1777644831839,38.08,78819.63,0.0,-0.94324,8e-05,4.04802]
[1777644831896,38.08,78819.63,0.0,-0.94324,8e-05,4.04802]
[1777644832003,38.08,78819.63,0.0,-0.94324,8e-05,4.04802]
[1777644832247,38.08,78817.17,0.0,-0.94345,8e-05,4.03617]
[1777644833254,38.08,78809.86,0.0,-0.94406,8e-05,4.00124]
[1777644834781,38.08,78810.69,0.0,-0.94399,8e-05,4.00518]
[1777644834826,38.08,78810.69,0.0,-0.94399,8e-05,4.00518]
[1777644834833,38.08,78810.69,0.0,-0.94399,8e-05,4.00518]
[1777644834917,38.08,78810.69,0.0,-0.94399,8e-05,4.00518]
[1777644836275,38.08,78805.5,0.0,-0.94443,8e-05,3.9805]
[1777644838380,38.08,78804.56,0.0,-0.9445,8e-05,3.97611]
[1777644838401,38.08,78804.56,0.0,-0.9445,8e-05,3.97611]
[1777644838462,38.08,78804.56,0.0,-0.9445,8e-05,3.97611]
[1777644838513,38.08,78804.56,0.0,-0.9445,8e-05,3.97611]
[1777644838580,38.08,78804.56,0.0,-0.9445,8e-05,3.97611]
[1777644838658,38.08,78804.56,0.0,-0.9445,8e-05,3.97611]
[1777644838714,38.08,78804.56,0.0,-0.9445,8e-05,3.97611]
[1777644840302,38.08,78809.9,0.0,-0.94406,8e-05,4.00151]
[1777644841579,38.08,78812.03,0.0,-0.94388,8e-05,4.01165]
[1777644841828,38.08,78812.03,0.0,-0.94388,8e-05,4.01165]
[1777644842244,38.08,78812.03,0.0,-0.94388,8e-05,4.01165]
[1777644842297,38.08,78812.03,0.0,-0.94388,8e-05,4.01165]
[1777644842321,38.08,78815.9,0.0,-0.94356,8e-05,4.03009]
[1777644843328,38.08,78819.13,0.0,-0.94329,8e-05,4.04548]
[1777644844518,38.08,78819.13,0.0,-0.94329,8e-05,4.04548]
[1777644844543,38.08,78819.13,0.0,-0.94329,8e-05,4.04548]
[1777644844577,38.08,78819.13,0.0,-0.94329,8e-05,4.04548]
[1777644844660,38.08,78819.13,0.0,-0.94329,8e-05,4.04548]
[1777644845225,38.08,78819.13,0.0,-0.94329,8e-05,4.04548]
[1777644844761,38.08,78816.24,0.0,-0.94353,8e-05,4.03158]
[1777644845342,38.08,78813.23,0.0,-0.94378,8e-05,4.01715]
[1777644846651,38.08,78813.23,0.0,-0.94378,8e-05,4.01715]
[1777644846840,38.08,78813.23,0.0,-0.94378,8e-05,4.01715]
[1777644847064,38.08,78813.23,0.0,-0.94378,8e-05,4.01715]
[1777644847246,38.08,78813.23,0.0,-0.94378,8e-05,4.01715]
[1777644847356,38.08,78805.73,0.0,-0.94441,8e-05,3.98141]
[1777644849370,38.08,78806.99,0.0,-0.9443,8e-05,3.98744]
[1777644851407,38.08,78805.22,0.0,-0.94445,8e-05,3.97906]
[1777644851452,38.08,78805.22,0.0,-0.94445,8e-05,3.97906]
[1777644851585,38.08,78805.22,0.0,-0.94445,8e-05,3.97906]
[1777644851768,38.08,78805.22,0.0,-0.94445,8e-05,3.97906]
[1777644851936,38.08,78805.22,0.0,-0.94445,8e-05,3.97906]
[1777644852023,38.08,78798.6,0.0,-0.945,8e-05,3.94778]
[1777644852391,38.08,78785.63,0.0,-0.94606,8e-05,3.88694]
[1777644853576,38.08,78785.63,0.0,-0.94606,8e-05,3.88694]
[1777644853831,38.08,78785.63,0.0,-0.94606,8e-05,3.88694]
[1777644853916,38.08,78785.63,0.0,-0.94606,8e-05,3.88694]
[1777644854011,38.08,78785.63,0.0,-0.94606,8e-05,3.88694]
[1777644854086,38.08,78783.92,0.0,-0.94619,8e-05,3.87913]
[1777644855918,38.08,78785.49,0.0,-0.94606,8e-05,3.88666]
[1777644856076,38.08,78785.49,0.0,-0.94606,8e-05,3.88666]
[1777644856324,38.08,78785.49,0.0,-0.94606,8e-05,3.88666]
[1777644856390,38.08,78785.68,0.0,-0.94604,8e-05,3.88772]
[1777644856442,38.08,78785.68,0.0,-0.94604,8e-05,3.88772]
[1777644856543,38.08,78783.27,0.0,-0.94623,8e-05,3.87663]
[1777644859439,38.08,78780.38,0.0,-0.94646,8e-05,3.86372]
[1777644861530,38.08,78780.03,0.0,-0.94648,8e-05,3.86229]
[1777644863468,38.1,78783.82,0.0,-0.94611,8e-05,3.88403]
[1777644865210,38.1,78783.82,0.0,-0.94611,8e-05,3.88403]
[1777644865306,38.11,78786.65,0.0,-0.94585,8e-05,3.89882]
[1777644865495,38.11,78786.65,0.0,-0.94585,8e-05,3.89882]
[1777644866222,38.11,78786.65,0.0,-0.94585,8e-05,3.89882]
[1777644866324,38.12,78772.45,0.0,-0.94693,8e-05,3.83636]
[1777644866565,38.12,78772.45,0.0,-0.94693,8e-05,3.83636]
[1777644866588,38.12,78772.45,0.0,-0.94693,8e-05,3.83636]
[1777644866676,38.12,78769.55,0.0,-0.94716,8e-05,3.82294]
[1777644868607,38.12,78771.57,0.0,-0.947,8e-05,3.83253]
[1777644868694,38.13,78753.35,0.0,-0.94839,8e-05,3.75111]
[1777644869649,38.13,78753.35,0.0,-0.94839,8e-05,3.75111]
[1777644869676,38.13,78740.06,0.0,-0.94942,8e-05,3.69108]
[1777644870517,38.13,78738.96,0.0,-0.9495,8e-05,3.68658]
[1777644872222,38.13,78738.96,0.0,-0.9495,8e-05,3.68658]
[1777644872292,38.13,78738.96,0.0,-0.9495,8e-05,3.68658]
[1777644872342,38.13,78724.63,0.0,-0.95068,8e-05,3.61516]
[1777644872538,38.13,78715.08,0.0,-0.9514,7e-05,3.57269]
[1777644873500,38.13,78715.08,0.0,-0.9514,7e-05,3.57269]
[1777644874346,38.13,78715.08,0.0,-0.9514,7e-05,3.57269]
[1777644874381,38.13,78709.82,0.0,-0.95178,7e-05,3.55008]
[1777644875366,38.13,78709.82,0.0,-0.95178,7e-05,3.55008]
[1777644874551,38.13,78712.94,0.0,-0.95154,7e-05,3.56386]
[1777644875855,38.13,78712.94,0.0,-0.95154,7e-05,3.56386]
[1777644876038,38.13,78712.94,0.0,-0.95154,7e-05,3.56386]
[1777644876213,38.13,78712.94,0.0,-0.95154,7e-05,3.56386]
[1777644876234,38.13,78712.36,0.0,-0.95159,7e-05,3.56127]
[1777644876565,38.13,78716.09,0.0,-0.95131,7e-05,3.57776]
[1777644877598,38.13,78716.09,0.0,-0.95131,7e-05,3.57776]
[1777644877839,38.13,78716.09,0.0,-0.95131,7e-05,3.57776]
[1777644879588,38.13,78707.99,0.0,-0.95192,7e-05,3.54179]
[1777644880594,38.13,78705.19,0.0,-0.95212,7e-05,3.52947]
[1777644885630,38.13,78704.95,0.0,-0.95214,7e-05,3.52851]
[1777644888526,38.13,78704.17,0.0,-0.95219,7e-05,3.52513]
[1777644888829,38.13,78704.17,0.0,-0.95219,7e-05,3.52513]
[1777644889156,38.13,78704.17,0.0,-0.95219,7e-05,3.52513]
[1777644889202,38.13,78704.17,0.0,-0.95219,7e-05,3.52513]
[1777644889258,38.13,78701.6,0.0,-0.95238,7e-05,3.51388]
[1777644889658,38.13,78696.7,0.0,-0.95274,7e-05,3.49248]
[1777644890665,38.13,78691.5,0.0,-0.95312,7e-05,3.4699]
[1777644891587,38.13,78691.5,0.0,-0.95312,7e-05,3.4699]
[1777644891672,38.13,78683.37,0.0,-0.9537,7e-05,3.43477]
[1777644892679,38.13,78675.25,0.0,-0.95428,7e-05,3.39997]
[1777644893685,38.14,78677.15,0.0,-0.95414,7e-05,3.40836]
[1777644894693,38.14,78681.96,0.0,-0.95379,7e-05,3.4293]
[1777644896028,38.14,78687.17,0.0,-0.95342,7e-05,3.45202]
[1777644897713,38.14,78690.93,0.0,-0.95314,7e-05,3.46862]
[1777644899728,38.14,78678.02,0.0,-0.95405,7e-05,3.41372]
[1777644900735,38.14,78676.64,0.0,-0.95414,7e-05,3.40868]
[1777644905653,38.16,78676.63,0.0,-0.95409,7e-05,3.41156]
[1777644905758,38.16,78676.63,0.0,-0.95409,7e-05,3.41156]
[1777644905804,38.16,78676.63,0.0,-0.95409,7e-05,3.41156]
[1777644905826,38.16,78676.63,0.0,-0.95409,7e-05,3.41156]
[1777644905859,38.16,78678.23,0.0,-0.95396,7e-05,3.41934]
[1777644906777,38.16,78685.46,0.0,-0.95342,7e-05,3.45145]
[1777644907784,38.17,78688.99,0.0,-0.95316,7e-05,3.46759]
[1777644908791,38.17,78693.02,0.0,-0.95285,7e-05,3.48593]
[1777644910804,38.18,78690.43,0.0,-0.95301,7e-05,3.47621]
[1777644913826,38.18,78693.78,0.0,-0.95273,7e-05,3.49321]
[1777644914833,38.19,78705.52,0.0,-0.95185,7e-05,3.54544]
[1777644915839,38.19,78703.97,0.0,-0.95195,7e-05,3.5393]
[1777644917854,38.2,78696.5,0.0,-0.95248,7e-05,3.50794]
[1777644921874,38.2,78695.92,0.0,-0.9525,7e-05,3.50694]
[1777644921926,38.2,78695.92,0.0,-0.9525,7e-05,3.50694]
[1777644921963,38.2,78695.92,0.0,-0.9525,7e-05,3.50694]
[1777644922015,38.2,78695.92,0.0,-0.9525,7e-05,3.50694]
[1777644922077,38.2,78695.92,0.0,-0.9525,7e-05,3.50694]
[1777644922084,38.2,78695.66,0.0,-0.9525,7e-05,3.50654]
[1777644927924,38.22,78695.75,0.0,-0.95245,7e-05,3.50996]
[1777644928932,38.22,78701.21,0.0,-0.95203,7e-05,3.53461]
[1777644930945,38.22,78704.93,0.0,-0.95173,7e-05,3.55234]
[1777644931952,38.23,78705.33,0.0,-0.95177,7e-05,3.54844]
[1777644932959,38.23,78710.77,0.0,-0.95136,7e-05,3.57311]
[1777644933966,38.23,78706.32,0.0,-0.95168,7e-05,3.55409]
[1777644935472,38.23,78706.4,0.0,-0.95166,7e-05,3.5551]
[1777644935527,38.23,78706.4,0.0,-0.95166,7e-05,3.5551]
[1777644935575,38.23,78706.4,0.0,-0.95166,7e-05,3.5551]
[1777644935980,38.24,78706.39,0.0,-0.95165,7e-05,3.55571]
[1777644936987,38.24,78708.75,0.0,-0.95146,7e-05,3.56678]
[1777644941021,38.24,78713.51,0.0,-0.9511,7e-05,3.58832]
[1777644942025,38.24,78715.8,0.0,-0.95093,8e-05,3.59838]
[1777644943032,38.24,78709.73,0.0,-0.95139,7e-05,3.57139]
[1777644946421,38.24,78707.94,0.0,-0.95152,7e-05,3.56336]
[1777644946443,38.24,78707.94,0.0,-0.95152,7e-05,3.56336]
[1777644946473,38.24,78707.94,0.0,-0.95152,7e-05,3.56336]
[1777644946576,38.24,78707.22,0.0,-0.95157,7e-05,3.56013]
[1777644947059,38.24,78705.77,0.0,-0.95168,7e-05,3.5537]
[1777644948068,38.24,78703.23,0.0,-0.95187,7e-05,3.54248]
[1777644951089,38.24,78700.9,0.0,-0.95205,7e-05,3.53216]
[1777644952097,38.24,78691.12,0.0,-0.95276,7e-05,3.48941]
[1777644953106,38.24,78674.08,0.0,-0.95399,7e-05,3.41578]
[1777644954110,38.24,78663.21,0.0,-0.95475,7e-05,3.36948]
[1777644955118,38.24,78659.79,0.0,-0.95499,7e-05,3.35519]
[1777644956127,38.24,78653.57,0.0,-0.95542,7e-05,3.32913]
[1777644957135,38.24,78647.06,0.0,-0.95587,7e-05,3.30153]
[1777644958142,38.24,78636.46,0.0,-0.9566,7e-05,3.25707]
[1777644959149,38.24,78627.52,0.0,-0.95721,7e-05,3.21992]
[1777644960156,38.24,78620.53,0.0,-0.95768,7e-05,3.19112]
[1777644962297,38.24,78621.03,0.0,-0.95764,7e-05,3.19322]
[1777644964184,38.24,78624.65,0.0,-0.9574,7e-05,3.20828]
[1777644965191,38.24,78630.3,0.0,-0.95702,7e-05,3.23168]
[1777644966197,38.24,78636.81,0.0,-0.95657,7e-05,3.25899]
[1777644967205,38.24,78646.33,0.0,-0.95592,7e-05,3.2988]
[1777644968212,38.24,78648.95,0.0,-0.95574,7e-05,3.30976]
[1777644969012,38.24,78648.95,0.0,-0.95574,7e-05,3.30976]
[1777644969076,38.24,78648.95,0.0,-0.95574,7e-05,3.30976]
[1777644969116,38.24,78648.95,0.0,-0.95574,7e-05,3.30976]
[1777644969274,38.24,78648.95,0.0,-0.95574,7e-05,3.30976]
[1777644969328,38.24,78648.95,0.0,-0.95574,7e-05,3.30976]
[1777644969361,38.24,78651.24,0.0,-0.95558,7e-05,3.31916]
[1777644971233,38.24,78656.67,0.0,-0.95521,7e-05,3.34196]
[1777644972239,38.24,78661.67,0.0,-0.95485,7e-05,3.36352]
[1777644973247,38.24,78669.42,0.0,-0.9543,7e-05,3.3969]
[1777644974254,38.25,78673.52,0.0,-0.954,7e-05,3.41476]
[1777644975261,38.25,78673.59,0.0,-0.954,7e-05,3.41529]
[1777644976268,38.25,78670.07,0.0,-0.95424,7e-05,3.40039]
[1777644979289,38.25,78665.36,0.0,-0.95457,7e-05,3.38092]
[1777644981303,38.25,78659.66,0.0,-0.95496,7e-05,3.35714]
[1777644983861,38.25,78659.16,0.0,-0.955,7e-05,3.35459]
[1777644983915,38.25,78659.16,0.0,-0.955,7e-05,3.35459]
[1777644983977,38.25,78659.16,0.0,-0.955,7e-05,3.35459]
[1777644984057,38.25,78659.16,0.0,-0.955,7e-05,3.35459]
[1777644984082,38.25,78659.16,0.0,-0.955,7e-05,3.35459]
[1777644984323,38.25,78658.97,0.0,-0.95502,7e-05,3.35359]
[1777644986338,38.25,78653.8,0.0,-0.95538,7e-05,3.33132]
[1777644989221,38.25,78652.18,0.0,-0.9555,7e-05,3.32401]
[1777644989226,38.25,78652.18,0.0,-0.9555,7e-05,3.32401]
[1777644989309,38.25,78652.18,0.0,-0.9555,7e-05,3.32401]
[1777644989333,38.25,78652.18,0.0,-0.9555,7e-05,3.32401]
[1777644989361,38.25,78652.18,0.0,-0.9555,7e-05,3.32401]
[1777644989434,38.24,78652.2,0.0,-0.9555,7e-05,3.32396]
[1777644990162,38.24,78652.2,0.0,-0.9555,7e-05,3.32396]
[1777644990198,38.24,78652.2,0.0,-0.9555,7e-05,3.32396]
[1777644990231,38.24,78652.2,0.0,-0.9555,7e-05,3.32396]
[1777644990328,38.24,78652.2,0.0,-0.9555,7e-05,3.32396]
[1777644990414,38.24,78651.65,0.0,-0.95555,7e-05,3.3215]
[1777644991373,38.24,78653.02,0.0,-0.95553,7e-05,3.32115]
[1777644996408,38.24,78653.95,0.0,-0.95548,7e-05,3.32427]
[1777644997415,38.24,78658.44,0.0,-0.95516,7e-05,3.34311]
[1777644998422,38.24,78661.09,0.0,-0.95498,7e-05,3.35417]
[1777645000436,38.24,78664.55,0.0,-0.95475,7e-05,3.3685]
[1777645002241,38.24,78664.28,0.0,-0.95477,7e-05,3.36714]
[1777645002290,38.24,78664.28,0.0,-0.95477,7e-05,3.36714]
[1777645002294,38.24,78664.28,0.0,-0.95477,7e-05,3.36714]
[1777645002327,38.24,78664.28,0.0,-0.95477,7e-05,3.36714]
[1777645002450,38.24,78662.71,0.0,-0.95488,7e-05,3.36025]
[1777645003457,38.24,78659.89,0.0,-0.95508,7e-05,3.34808]
[1777645006477,38.23,78663.23,0.0,-0.95486,7e-05,3.36173]
[1777645007440,38.23,78663.23,0.0,-0.95486,7e-05,3.36173]
[1777645007484,38.23,78664.01,0.0,-0.95481,7e-05,3.36485]
[1777645007554,38.23,78664.01,0.0,-0.95481,7e-05,3.36485]
[1777645007575,38.23,78664.01,0.0,-0.95481,7e-05,3.36485]
[1777645007616,38.23,78664.01,0.0,-0.95481,7e-05,3.36485]
[1777645008491,38.23,78670.44,0.0,-0.95436,7e-05,3.39208]
[1777645009498,38.23,78672.8,0.0,-0.95419,7e-05,3.40194]
[1777645009715,38.23,78672.8,0.0,-0.95419,7e-05,3.40194]
[1777645009778,38.23,78672.8,0.0,-0.95419,7e-05,3.40194]
[1777645009826,38.23,78672.8,0.0,-0.95419,7e-05,3.40194]
[1777645009872,38.23,78672.8,0.0,-0.95419,7e-05,3.40194]
[1777645010506,38.23,78673.56,0.0,-0.95414,7e-05,3.40494]
[1777645010640,38.23,78673.56,0.0,-0.95414,7e-05,3.40494]
[1777645010700,38.23,78673.56,0.0,-0.95414,7e-05,3.40494]
[1777645010741,38.23,78673.56,0.0,-0.95414,7e-05,3.40494]
[1777645010830,38.23,78673.56,0.0,-0.95414,7e-05,3.40494]
[1777645011513,38.23,78673.16,0.0,-0.95417,7e-05,3.40322]
[1777645013527,38.23,78667.35,0.0,-0.95459,7e-05,3.37784]
[1777645014534,38.23,78662.72,0.0,-0.95493,7e-05,3.35763]
[1777645016633,38.23,78661.56,0.0,-0.95501,7e-05,3.35251]
[1777645016680,38.23,78661.56,0.0,-0.95501,7e-05,3.35251]
[1777645016733,38.23,78661.56,0.0,-0.95501,7e-05,3.35251]
[1777645016827,38.23,78661.56,0.0,-0.95501,7e-05,3.35251]
[1777645016917,38.22,78660.1,0.0,-0.95512,7e-05,3.34613]
[1777645022593,38.22,78665.03,0.0,-0.95479,7e-05,3.36605]
[1777645023600,38.22,78669.75,0.0,-0.95446,7e-05,3.38599]
[1777645024607,38.22,78675.36,0.0,-0.95406,7e-05,3.4098]
[1777645025614,38.22,78685.71,0.0,-0.95332,7e-05,3.45465]
[1777645026825,38.22,78688.75,0.0,-0.95309,7e-05,3.46799]
[1777645027628,38.22,78691.5,0.0,-0.95289,7e-05,3.48007]
[1777645028635,38.22,78693.78,0.0,-0.95272,7e-05,3.49012]
[1777645030265,38.22,78693.78,0.0,-0.95272,7e-05,3.49012]
[1777645030314,38.22,78693.78,0.0,-0.95272,7e-05,3.49012]
[1777645030329,38.22,78693.78,0.0,-0.95272,7e-05,3.49012]
[1777645030330,38.22,78693.78,0.0,-0.95272,7e-05,3.49012]
[1777645030415,38.22,78693.19,0.0,-0.95277,7e-05,3.48764]
[1777645030649,38.22,78696.26,0.0,-0.95254,7e-05,3.50113]
[1777645032189,38.22,78698.91,0.0,-0.95234,7e-05,3.51279]
[1777645037542,38.22,78700.03,0.0,-0.95229,7e-05,3.5159]
[1777645037560,38.22,78700.03,0.0,-0.95229,7e-05,3.5159]
[1777645037543,38.21,78701.05,0.0,-0.95223,7e-05,3.51946]
[1777645037576,38.21,78701.05,0.0,-0.95223,7e-05,3.51946]
[1777645037591,38.21,78701.05,0.0,-0.95223,7e-05,3.51946]
[1777645037698,38.21,78701.12,0.0,-0.95223,7e-05,3.51977]
[1777645039919,38.21,78701.19,0.0,-0.95222,7e-05,3.52011]
[1777645040080,38.21,78701.19,0.0,-0.95222,7e-05,3.52011]
[1777645040326,38.21,78701.19,0.0,-0.95222,7e-05,3.52011]
[1777645040388,38.21,78699.54,0.0,-0.95234,7e-05,3.51292]
[1777645040575,38.21,78699.54,0.0,-0.95234,7e-05,3.51292]
[1777645040624,38.21,78699.54,0.0,-0.95234,7e-05,3.51292]
[1777645040826,38.21,78699.54,0.0,-0.95234,7e-05,3.51292]
[1777645040853,38.21,78699.54,0.0,-0.95234,7e-05,3.51292]
[1777645040905,38.21,78699.54,0.0,-0.95234,7e-05,3.51292]
[1777645041075,38.21,78699.54,0.0,-0.95234,7e-05,3.51292]
[1777645041177,38.21,78686.02,0.0,-0.95333,7e-05,3.45361]
[1777645041733,38.21,78680.9,0.0,-0.95371,7e-05,3.43113]
[1777645042739,38.21,78668.74,0.0,-0.95458,7e-05,3.37863]
[1777645043746,38.21,78663.61,0.0,-0.95494,7e-05,3.35654]
[1777645047774,38.2,78669.79,0.0,-0.95452,7e-05,3.38207]
[1777645050199,38.2,78669.96,0.0,-0.95451,7e-05,3.38256]
[1777645050251,38.2,78669.96,0.0,-0.95451,7e-05,3.38256]
[1777645050264,38.2,78669.96,0.0,-0.95451,7e-05,3.38256]
[1777645050313,38.2,78669.96,0.0,-0.95451,7e-05,3.38256]
[1777645050327,38.2,78669.96,0.0,-0.95451,7e-05,3.38256]
[1777645050415,38.2,78671.46,0.0,-0.95441,7e-05,3.38873]
[1777645051803,38.2,78672.19,0.0,-0.95445,7e-05,3.38516]
[1777645055831,38.2,78674.78,0.0,-0.95428,7e-05,3.39523]
[1777645056916,38.2,78674.78,0.0,-0.95428,7e-05,3.39523]
[1777645056966,38.2,78674.78,0.0,-0.95428,7e-05,3.39523]
[1777645057024,38.2,78674.78,0.0,-0.95428,7e-05,3.39523]
[1777645057039,38.2,78674.78,0.0,-0.95428,7e-05,3.39523]
[1777645057075,38.2,78674.78,0.0,-0.95428,7e-05,3.39523]
[1777645057126,38.2,78674.37,0.0,-0.95431,7e-05,3.39321]
[1777645057845,38.19,78664.08,0.0,-0.95504,7e-05,3.34906]
[1777645058852,38.19,78657.76,0.0,-0.95549,7e-05,3.32209]
[1777645060866,38.19,78653.83,0.0,-0.95577,7e-05,3.30521]
[1777645062238,38.19,78653.83,0.0,-0.95577,7e-05,3.30521]
[1777645062278,38.19,78653.83,0.0,-0.95577,7e-05,3.30521]
[1777645062303,38.19,78653.83,0.0,-0.95577,7e-05,3.30521]
[1777645062330,38.19,78653.83,0.0,-0.95577,7e-05,3.30521]
[1777645062581,38.19,78653.83,0.0,-0.95577,7e-05,3.30521]
[1777645062583,38.19,78649.17,0.0,-0.95609,7e-05,3.28542]
[1777645063234,38.19,78649.17,0.0,-0.95609,7e-05,3.28542]
[1777645063325,38.19,78649.17,0.0,-0.95609,7e-05,3.28542]
[1777645063353,38.19,78649.17,0.0,-0.95609,7e-05,3.28542]
[1777645063425,38.19,78649.17,0.0,-0.95609,7e-05,3.28542]
[1777645063584,38.19,78649.17,0.0,-0.95609,7e-05,3.28542]
[1777645063454,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645063623,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645063825,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645063963,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064049,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064075,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064312,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064326,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064424,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064533,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064574,38.19,78647.3,0.0,-0.95622,7e-05,3.27758]
[1777645064526,38.19,78642.43,0.0,-0.95655,7e-05,3.25712]
[1777645064604,38.19,78642.43,0.0,-0.95655,7e-05,3.25712]
[1777645064631,38.19,78642.43,0.0,-0.95655,7e-05,3.25712]
[1777645065505,38.19,78642.43,0.0,-0.95655,7e-05,3.25712]
[1777645065565,38.19,78642.43,0.0,-0.95655,7e-05,3.25712]
[1777645065575,38.19,78642.43,0.0,-0.95655,7e-05,3.25712]
[1777645064893,38.19,78642.65,0.0,-0.95654,7e-05,3.25803]
[1777645065677,38.19,78642.65,0.0,-0.95654,7e-05,3.25803]
[1777645065855,38.19,78642.65,0.0,-0.95654,7e-05,3.25803]
[1777645065901,38.19,78642.46,0.0,-0.95655,7e-05,3.2572]
[1777645066917,38.19,78642.46,0.0,-0.95655,7e-05,3.2572]
[1777645067032,38.19,78642.46,0.0,-0.95655,7e-05,3.2572]
[1777645067078,38.19,78642.46,0.0,-0.95655,7e-05,3.2572]
[1777645067152,38.19,78642.46,0.0,-0.95655,7e-05,3.2572]
[1777645067235,38.19,78642.46,0.0,-0.95655,7e-05,3.2572]
[1777645067585,38.19,78642.46,0.0,-0.95655,7e-05,3.2572]
[1777645067253,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645067648,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645067828,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645067938,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645068051,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645068080,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645068191,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645068286,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645068601,38.19,78642.33,0.0,-0.95656,7e-05,3.25663]
[1777645068292,38.19,78643.89,0.0,-0.95646,7e-05,3.2631]
[1777645068661,38.19,78643.89,0.0,-0.95646,7e-05,3.2631]
[1777645068831,38.19,78643.89,0.0,-0.95646,7e-05,3.2631]
[1777645068945,38.19,78643.89,0.0,-0.95646,7e-05,3.2631]
[1777645068951,38.19,78643.89,0.0,-0.95646,7e-05,3.2631]
[1777645069042,38.19,78643.86,0.0,-0.95646,7e-05,3.26294]
[1777645070571,38.19,78643.86,0.0,-0.95646,7e-05,3.26294]
[1777645070620,38.19,78643.36,0.0,-0.95649,7e-05,3.26081]
[1777645071023,38.19,78643.36,0.0,-0.95649,7e-05,3.26081]
[1777645071124,38.19,78643.07,0.0,-0.95651,7e-05,3.25956]
[1777645072076,38.19,78643.07,0.0,-0.95651,7e-05,3.25956]
[1777645072142,38.19,78638.98,0.0,-0.95679,7e-05,3.24249]
[1777645074963,38.19,78643.92,0.0,-0.95646,7e-05,3.26306]
[1777645075934,38.19,78643.92,0.0,-0.95646,7e-05,3.26306]
[1777645075988,38.19,78643.92,0.0,-0.95646,7e-05,3.26306]
[1777645076075,38.19,78643.92,0.0,-0.95646,7e-05,3.26306]
[1777645076189,38.19,78643.92,0.0,-0.95646,7e-05,3.26306]
[1777645076307,38.19,78643.92,0.0,-0.95646,7e-05,3.26306]
[1777645076336,38.19,78643.92,0.0,-0.95646,7e-05,3.26306]
[1777645076408,38.19,78646.37,0.0,-0.95629,7e-05,3.27326]
[1777645077075,38.19,78646.37,0.0,-0.95629,7e-05,3.27326]
[1777645077176,38.19,78648.0,0.0,-0.95618,7e-05,3.28003]
[1777645077985,38.19,78650.93,0.0,-0.95598,7e-05,3.29226]
[1777645078992,38.19,78645.45,0.0,-0.95636,7e-05,3.26921]
[1777645079999,38.19,78641.65,0.0,-0.95662,7e-05,3.25329]
[1777645085034,38.19,78641.14,0.0,-0.95665,7e-05,3.25109]
[1777645090201,38.19,78641.07,0.0,-0.95666,7e-05,3.25079]
[1777645090303,38.19,78639.89,0.0,-0.95674,7e-05,3.24582]
[1777645091077,38.19,78635.58,0.0,-0.95703,7e-05,3.22791]
[1777645095105,38.19,78643.32,0.0,-0.9565,7e-05,3.26022]
[1777645096112,38.19,78649.48,0.0,-0.95608,7e-05,3.28598]
[1777645097119,38.19,78646.95,0.0,-0.95626,7e-05,3.27531]
[1777645098126,38.19,78641.92,0.0,-0.9566,7e-05,3.25425]
[1777645099133,38.19,78639.37,0.0,-0.95678,7e-05,3.24361]
[1777645102154,38.19,78637.77,0.0,-0.95688,7e-05,3.23698]
[1777645103160,38.19,78639.59,0.0,-0.95676,7e-05,3.24456]
[1777645105175,38.19,78641.02,0.0,-0.95666,7e-05,3.25053]
[1777645106182,38.19,78645.34,0.0,-0.95637,7e-05,3.26856]
[1777645108196,38.19,78643.79,0.0,-0.95647,7e-05,3.26202]
[1777645111217,38.19,78640.2,0.0,-0.95679,7e-05,3.24092]
[1777645113544,38.19,78639.61,0.0,-0.95683,7e-05,3.23848]
[1777645113619,38.19,78636.65,0.0,-0.95703,7e-05,3.22624]
[1777645114238,38.19,78622.08,0.0,-0.95801,7e-05,3.16619]
[1777645115244,38.19,78612.1,0.0,-0.95867,7e-05,3.12561]
[1777645116252,38.19,78610.02,0.0,-0.9588,7e-05,3.11737]
[1777645117010,38.19,78610.02,0.0,-0.9588,7e-05,3.11737]
[1777645118266,38.19,78607.33,0.0,-0.95897,7e-05,3.1069]
[1777645120280,38.19,78605.09,0.0,-0.95911,7e-05,3.0983]
[1777645122296,38.19,78603.64,0.0,-0.9592,6e-05,3.09293]
[1777645124310,38.2,78597.45,0.0,-0.95959,6e-05,3.06854]
[1777645125323,38.2,78595.43,0.0,-0.95971,6e-05,3.06074]
[1777645129478,38.2,78596.03,0.0,-0.95966,6e-05,3.06405]
[1777645130490,38.2,78578.08,0.0,-0.96079,6e-05,2.99329]
[1777645131372,38.21,78571.16,0.0,-0.96122,6e-05,2.96638]
[1777645132379,38.21,78565.04,0.0,-0.96159,6e-05,2.94287]
[1777645133498,38.21,78563.94,0.0,-0.96165,6e-05,2.93903]
[1777645134393,38.21,78557.51,0.0,-0.96204,6e-05,2.91455]
[1777645135400,38.21,78550.17,0.0,-0.96248,6e-05,2.88671]
[1777645136408,38.23,78540.8,0.0,-0.96296,6e-05,2.85605]
[1777645138422,38.28,78542.28,0.0,-0.96269,6e-05,2.8733]
[1777645139428,38.31,78539.38,0.0,-0.96277,6e-05,2.86804]
[1777645140436,38.33,78537.76,0.0,-0.96278,6e-05,2.8675]
[1777645141443,38.35,78534.89,0.0,-0.96286,6e-05,2.86224]
[1777645142450,38.38,78536.37,0.0,-0.96268,6e-05,2.87353]
[1777645143457,38.4,78532.74,0.0,-0.96281,6e-05,2.86538]
[1777645144464,38.42,78534.44,0.0,-0.96262,6e-05,2.87733]
[1777645145471,38.45,78540.48,0.0,-0.96217,6e-05,2.90603]
[1777645146478,38.47,78542.55,0.0,-0.96196,6e-05,2.91935]
[1777645147485,38.49,78549.13,0.0,-0.96147,6e-05,2.94964]
[1777645148421,38.49,78549.13,0.0,-0.96147,6e-05,2.94964]
[1777645148473,38.49,78549.13,0.0,-0.96147,6e-05,2.94964]
[1777645148576,38.49,78549.13,0.0,-0.96147,6e-05,2.94964]
[1777645148677,38.53,78551.2,0.0,-0.96121,6e-05,2.96639]
[1777645148796,38.53,78551.2,0.0,-0.96121,6e-05,2.96639]
[1777645148848,38.53,78551.2,0.0,-0.96121,6e-05,2.96639]
[1777645149499,38.53,78549.05,0.0,-0.96134,6e-05,2.95803]
[1777645150507,38.53,78551.42,0.0,-0.96119,6e-05,2.96763]
[1777645151586,38.53,78551.42,0.0,-0.96119,6e-05,2.96763]
[1777645151655,38.53,78557.08,0.0,-0.96082,6e-05,2.99049]
[1777645152521,38.53,78558.5,0.0,-0.96073,6e-05,2.99605]
[1777645155577,38.56,78557.65,0.0,-0.96068,6e-05,2.99951]
[1777645158563,38.59,78540.32,0.0,-0.96163,6e-05,2.93955]
[1777645159689,38.61,78535.65,0.0,-0.96185,6e-05,2.92576]
[1777645163598,38.65,78536.89,0.0,-0.96162,6e-05,2.94003]
[1777645164605,38.65,78539.28,0.0,-0.96147,6e-05,2.94966]
[1777645165612,38.65,78545.28,0.0,-0.96109,6e-05,2.97328]
[1777645166619,38.65,78547.63,0.0,-0.96094,6e-05,2.98277]
[1777645167626,38.65,78549.75,0.0,-0.96081,6e-05,2.99136]
[1777645168633,38.65,78547.87,0.0,-0.96092,6e-05,2.98436]
[1777645170647,38.66,78543.5,0.0,-0.96118,6e-05,2.96805]
[1777645171654,38.66,78538.32,0.0,-0.96156,6e-05,2.94259]
[1777645172661,38.66,78536.37,0.0,-0.96167,6e-05,2.93547]
[1777645173668,38.66,78533.3,0.0,-0.96185,6e-05,2.92408]
[1777645174675,38.68,78529.68,0.0,-0.962,6e-05,2.91444]
[1777645175682,38.7,78530.6,0.0,-0.96188,6e-05,2.92235]
[1777645177696,38.7,78529.63,0.0,-0.96192,6e-05,2.91949]
[1777645178703,38.72,78527.11,0.0,-0.96201,6e-05,2.91416]
[1777645179710,38.74,78525.23,0.0,-0.96205,6e-05,2.91138]
[1777645180387,38.74,78525.23,0.0,-0.96205,6e-05,2.91138]
[1777645180717,38.72,78512.99,0.0,-0.96286,6e-05,2.86015]
[1777645181587,38.72,78512.99,0.0,-0.96286,6e-05,2.86015]
[1777645181695,38.72,78512.99,0.0,-0.96286,6e-05,2.86015]
[1777645181636,38.7,78512.99,0.0,-0.96292,6e-05,2.85625]
[1777645181748,38.7,78512.99,0.0,-0.96292,6e-05,2.85625]
[1777645181849,38.7,78509.59,0.0,-0.96312,6e-05,2.84344]
[1777645183121,38.7,78509.59,0.0,-0.96312,6e-05,2.84344]
[1777645183336,38.7,78509.59,0.0,-0.96312,6e-05,2.84344]
[1777645183439,38.69,78507.37,0.0,-0.96331,6e-05,2.83149]
[1777645183827,38.69,78507.37,0.0,-0.96331,6e-05,2.83149]
[1777645184150,38.69,78507.37,0.0,-0.96331,6e-05,2.83149]
[1777645184528,38.69,78507.37,0.0,-0.96331,6e-05,2.83149]
[1777645184670,38.69,78507.37,0.0,-0.96331,6e-05,2.83149]
[1777645184692,38.66,78501.29,0.0,-0.96377,6e-05,2.80247]
[1777645184826,38.66,78501.29,0.0,-0.96377,6e-05,2.80247]
[1777645184906,38.66,78495.04,0.0,-0.96413,6e-05,2.77923]
[1777645186763,38.68,78501.41,0.0,-0.96369,6e-05,2.80715]
[1777645187770,38.7,78499.54,0.0,-0.9637,6e-05,2.80639]
[1777645190715,38.73,78499.86,0.0,-0.96359,6e-05,2.81379]
[1777645189784,38.72,78493.83,0.0,-0.96399,6e-05,2.78829]
[1777645190769,38.72,78493.83,0.0,-0.96399,6e-05,2.78829]
[1777645190827,38.72,78493.83,0.0,-0.96399,6e-05,2.78829]
[1777645190929,38.71,78490.0,0.0,-0.96425,6e-05,2.77151]
[1777645192679,38.71,78490.0,0.0,-0.96425,6e-05,2.77151]
[1777645192805,38.69,78486.18,0.0,-0.96454,6e-05,2.75289]
[1777645193812,38.68,78483.72,0.0,-0.96471,6e-05,2.74187]
[1777645196379,38.65,78484.46,0.0,-0.96478,6e-05,2.7374]
[1777645196435,38.65,78484.46,0.0,-0.96478,6e-05,2.7374]
[1777645196436,38.65,78484.46,0.0,-0.96478,6e-05,2.7374]
[1777645196576,38.65,78484.46,0.0,-0.96478,6e-05,2.7374]
[1777645197077,38.63,78483.66,0.0,-0.96488,6e-05,2.73113]
[1777645198847,38.63,78487.43,0.0,-0.96467,6e-05,2.74464]
[1777645199855,38.63,78486.24,0.0,-0.96474,6e-05,2.74009]
[1777645201307,38.63,78486.24,0.0,-0.96474,6e-05,2.74009]
[1777645201326,38.63,78486.24,0.0,-0.96474,6e-05,2.74009]
[1777645201357,38.63,78486.24,0.0,-0.96474,6e-05,2.74009]
[1777645201580,38.63,78486.24,0.0,-0.96474,6e-05,2.74009]
[1777645201582,38.63,78486.24,0.0,-0.96474,6e-05,2.74009]
[1777645201869,38.63,78487.47,0.0,-0.96468,6e-05,2.74427]
[1777645203883,38.63,78486.39,0.0,-0.96474,6e-05,2.73994]
[1777645206407,38.63,78486.84,0.0,-0.96472,6e-05,2.74143]
[1777645206520,38.63,78486.84,0.0,-0.96472,6e-05,2.74143]
[1777645206575,38.63,78486.84,0.0,-0.96472,6e-05,2.74143]
[1777645206624,38.63,78486.84,0.0,-0.96472,6e-05,2.74143]
[1777645206726,38.62,78490.95,0.0,-0.96451,6e-05,2.7547]
[1777645206823,38.62,78490.95,0.0,-0.96451,6e-05,2.7547]
[1777645206904,38.62,78497.4,0.0,-0.96414,6e-05,2.77856]
[1777645208338,38.62,78495.87,0.0,-0.96423,6e-05,2.77266]
[1777645209576,38.62,78495.87,0.0,-0.96423,6e-05,2.77266]
[1777645209610,38.62,78494.49,0.0,-0.96432,6e-05,2.76713]
[1777645209828,38.62,78494.49,0.0,-0.96432,6e-05,2.76713]
[1777645209930,38.62,78494.49,0.0,-0.96432,6e-05,2.76713]
[1777645209982,38.62,78494.49,0.0,-0.96432,6e-05,2.76713]
[1777645210031,38.62,78498.55,0.0,-0.96409,6e-05,2.78219]
[1777645211493,38.62,78498.55,0.0,-0.96409,6e-05,2.78219]
[1777645211516,38.62,78501.99,0.0,-0.96389,6e-05,2.79476]
[1777645212390,38.62,78501.99,0.0,-0.96389,6e-05,2.79476]
[1777645212433,38.62,78501.99,0.0,-0.96389,6e-05,2.79476]
[1777645212442,38.62,78501.99,0.0,-0.96389,6e-05,2.79476]
[1777645212523,38.61,78503.86,0.0,-0.96378,6e-05,2.80149]
[1777645212946,38.61,78500.65,0.0,-0.96397,6e-05,2.78927]
[1777645215500,38.61,78500.77,0.0,-0.96397,6e-05,2.78949]
[1777645215583,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216028,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216088,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216128,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216131,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216325,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216345,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216414,38.61,78504.39,0.0,-0.96376,6e-05,2.80275]
[1777645216466,38.61,78501.2,0.0,-0.96395,6e-05,2.7906]
[1777645216974,38.61,78500.17,0.0,-0.96402,6e-05,2.78653]
[1777645219577,38.61,78500.2,0.0,-0.96402,6e-05,2.78642]
[1777645219678,38.61,78498.34,0.0,-0.96413,6e-05,2.77906]
[1777645219826,38.61,78498.34,0.0,-0.96413,6e-05,2.77906]
[1777645219952,38.61,78498.34,0.0,-0.96413,6e-05,2.77906]
[1777645220060,38.61,78498.34,0.0,-0.96413,6e-05,2.77906]
[1777645220132,38.61,78494.63,0.0,-0.96435,6e-05,2.76531]
[1777645221002,38.6,78479.96,0.0,-0.9652,6e-05,2.71067]
[1777645222075,38.6,78479.96,0.0,-0.9652,6e-05,2.71067]
[1777645222325,38.6,78479.96,0.0,-0.9652,6e-05,2.71067]
[1777645222389,38.6,78479.96,0.0,-0.9652,6e-05,2.71067]
[1777645222532,38.6,78479.96,0.0,-0.9652,6e-05,2.71067]
[1777645222554,38.58,78476.67,0.0,-0.96548,6e-05,2.69229]
[1777645223016,38.55,78472.7,0.0,-0.9658,6e-05,2.67182]
[1777645224024,38.55,78471.17,0.0,-0.96589,6e-05,2.66571]
[1777645225798,38.54,78470.91,0.0,-0.96592,6e-05,2.66421]
[1777645226038,38.54,78465.79,0.0,-0.96621,6e-05,2.6452]
[1777645227045,38.54,78463.06,0.0,-0.96637,6e-05,2.63488]
[1777645228052,38.54,78468.29,0.0,-0.96609,6e-05,2.65315]
[1777645229059,38.54,78477.29,0.0,-0.96559,6e-05,2.68516]
[1777645230300,38.53,78475.91,0.0,-0.96568,6e-05,2.67955]
[1777645231720,38.53,78475.91,0.0,-0.96568,6e-05,2.67955]
[1777645231738,38.53,78475.91,0.0,-0.96568,6e-05,2.67955]
[1777645231798,38.53,78476.44,0.0,-0.96573,6e-05,2.67539]
[1777645231833,38.53,78476.44,0.0,-0.96573,6e-05,2.67539]
[1777645231907,38.53,78476.44,0.0,-0.96573,6e-05,2.67539]
[1777645232083,38.53,78476.44,0.0,-0.96573,6e-05,2.67539]
[1777645232176,38.53,78475.34,0.0,-0.9658,6e-05,2.67082]
[1777645233838,38.53,78475.01,0.0,-0.96582,6e-05,2.66905]
[1777645234076,38.53,78475.01,0.0,-0.96582,6e-05,2.66905]
[1777645234191,38.53,78475.01,0.0,-0.96582,6e-05,2.66905]
[1777645234198,38.53,78475.01,0.0,-0.96582,6e-05,2.66905]
[1777645235101,38.52,78478.48,0.0,-0.96565,6e-05,2.68048]
[1777645236108,38.52,78481.87,0.0,-0.96547,6e-05,2.69221]
[1777645237115,38.49,78478.83,0.0,-0.96573,6e-05,2.67511]
[1777645237827,38.49,78478.83,0.0,-0.96573,6e-05,2.67511]
[1777645237991,38.49,78478.83,0.0,-0.96573,6e-05,2.67511]
[1777645238075,38.49,78478.83,0.0,-0.96573,6e-05,2.67511]
[1777645238085,38.49,78478.83,0.0,-0.96573,6e-05,2.67511]
[1777645238113,38.49,78478.83,0.0,-0.96573,6e-05,2.67511]
[1777645238122,38.47,78477.43,0.0,-0.9659,6e-05,2.66429]
[1777645239490,38.44,78474.42,0.0,-0.96615,6e-05,2.64786]
[1777645240355,38.44,78474.42,0.0,-0.96615,6e-05,2.64786]
[1777645240391,38.44,78474.42,0.0,-0.96615,6e-05,2.64786]
[1777645240408,38.44,78474.42,0.0,-0.96615,6e-05,2.64786]
[1777645240457,38.44,78473.54,0.0,-0.96621,6e-05,2.64415]
[1777645241143,38.44,78477.81,0.0,-0.96598,6e-05,2.65904]
[1777645242753,38.43,78475.85,0.0,-0.96611,6e-05,2.65087]
[1777645243824,38.43,78475.2,0.0,-0.96614,6e-05,2.64852]
[1777645244164,38.43,78473.18,0.0,-0.96626,6e-05,2.64071]
[1777645245837,38.43,78473.73,0.0,-0.96624,6e-05,2.64218]
[1777645245889,38.43,78473.73,0.0,-0.96624,6e-05,2.64218]
[1777645245945,38.43,78473.73,0.0,-0.96624,6e-05,2.64218]
[1777645246076,38.43,78473.73,0.0,-0.96624,6e-05,2.64218]
[1777645246192,38.43,78473.73,0.0,-0.96624,6e-05,2.64218]
[1777645246242,38.43,78473.73,0.0,-0.96624,6e-05,2.64218]
[1777645248194,38.42,78477.7,0.0,-0.96605,6e-05,2.65495]
[1777645249335,38.42,78477.7,0.0,-0.96605,6e-05,2.65495]
[1777645249435,38.42,78480.18,0.0,-0.96592,6e-05,2.66338]
[1777645250208,38.42,78481.71,0.0,-0.96584,6e-05,2.66838]
[1777645252222,38.41,78478.34,0.0,-0.96604,6e-05,2.65505]
[1777645253332,38.41,78478.34,0.0,-0.96604,6e-05,2.65505]
[1777645253631,38.41,78479.73,0.0,-0.96598,6e-05,2.65953]
[1777645254475,38.41,78493.92,0.0,-0.96518,6e-05,2.71069]
[1777645255334,38.41,78493.92,0.0,-0.96518,6e-05,2.71069]
[1777645255432,38.41,78498.38,0.0,-0.96494,6e-05,2.72645]
[1777645256250,38.4,78497.35,0.0,-0.96501,6e-05,2.722]
[1777645257257,38.4,78493.58,0.0,-0.96523,6e-05,2.70751]
[1777645261293,38.39,78494.5,0.0,-0.96522,6e-05,2.7084]
[1777645263300,38.38,78495.59,0.0,-0.96518,6e-05,2.71115]
[1777645264306,38.38,78497.08,0.0,-0.9651,6e-05,2.716]
[1777645265314,38.38,78498.89,0.0,-0.96501,6e-05,2.72203]
[1777645266323,38.38,78500.3,0.0,-0.96494,6e-05,2.72659]
[1777645267335,38.37,78501.79,0.0,-0.96486,6e-05,2.73144]
[1777645268607,38.37,78501.79,0.0,-0.96486,6e-05,2.73144]
[1777645269349,38.37,78503.62,0.0,-0.96478,6e-05,2.7369]
[1777645270356,38.37,78504.91,0.0,-0.96472,6e-05,2.74101]
[1777645271363,38.36,78505.95,0.0,-0.96467,6e-05,2.7442]
[1777645272370,38.36,78514.31,0.0,-0.96419,6e-05,2.77461]
[1777645273377,38.36,78518.76,0.0,-0.96394,6e-05,2.79109]
[1777645274384,38.36,78519.87,0.0,-0.96387,6e-05,2.79505]
[1777645275391,38.36,78521.54,0.0,-0.96378,6e-05,2.80112]
[1777645276398,38.35,78519.29,0.0,-0.96392,6e-05,2.79191]
[1777645279419,38.34,78517.74,0.0,-0.96405,6e-05,2.78385]
[1777645281434,38.34,78513.19,0.0,-0.96434,6e-05,2.76538]
[1777645282440,38.34,78515.03,0.0,-0.96424,6e-05,2.77153]
[1777645283447,38.33,78517.25,0.0,-0.96412,6e-05,2.77911]
[1777645284454,38.33,78519.21,0.0,-0.96402,6e-05,2.78571]
[1777645285461,38.33,78517.81,0.0,-0.96411,6e-05,2.77972]
[1777645289488,38.31,78520.24,0.0,-0.96402,6e-05,2.78587]
[1777645291503,38.31,78521.58,0.0,-0.96403,6e-05,2.78378]
[1777645292511,38.3,78522.87,0.0,-0.96397,6e-05,2.78787]
[1777645293523,38.3,78525.38,0.0,-0.96382,6e-05,2.7971]
[1777645294530,38.3,78527.27,0.0,-0.96372,6e-05,2.80401]
[1777645295536,38.3,78529.77,0.0,-0.96357,6e-05,2.81322]
[1777645297552,38.3,78531.07,0.0,-0.9635,6e-05,2.81766]
[1777645302587,38.29,78531.57,0.0,-0.96349,6e-05,2.8183]
[1777645307621,38.29,78531.78,0.0,-0.9635,6e-05,2.8176]
[1777645308629,38.29,78530.25,0.0,-0.9636,6e-05,2.81131]
[1777645313664,38.28,78530.87,0.0,-0.9636,6e-05,2.8114]
[1777645315678,38.27,78529.38,0.0,-0.9637,6e-05,2.80531]
[1777645316685,38.27,78522.41,0.0,-0.96411,6e-05,2.77888]
[1777645317692,38.27,78519.42,0.0,-0.96429,6e-05,2.76746]
[1777645318699,38.27,78515.58,0.0,-0.96451,6e-05,2.75295]
[1777645320713,38.27,78517.96,0.0,-0.9644,6e-05,2.7604]
[1777645321720,38.26,78523.04,0.0,-0.96411,6e-05,2.77869]
[1777645322727,38.26,78523.58,0.0,-0.9641,6e-05,2.77926]
[1777645323734,38.25,78524.59,0.0,-0.96406,6e-05,2.7823]
[1777645324741,38.25,78522.78,0.0,-0.96417,6e-05,2.775]
[1777645325750,38.25,78524.14,0.0,-0.9641,6e-05,2.77959]
[1777645328771,38.24,78525.6,0.0,-0.96405,6e-05,2.78283]
[1777645331793,38.24,78521.57,0.0,-0.9643,6e-05,2.76664]
[1777645332800,38.24,78514.98,0.0,-0.96468,6e-05,2.7425]
[1777645333808,38.24,78508.36,0.0,-0.96505,6e-05,2.71844]
[1777645334815,38.24,78506.58,0.0,-0.96515,6e-05,2.71237]
[1777645335822,38.24,78504.66,0.0,-0.96526,6e-05,2.70483]
[1777645339849,38.24,78507.88,0.0,-0.96508,6e-05,2.71639]
[1777645340086,38.24,78507.88,0.0,-0.96508,6e-05,2.71639]
[1777645340857,38.24,78509.63,0.0,-0.96498,6e-05,2.72276]
[1777645343880,38.24,78507.63,0.0,-0.9651,6e-05,2.71508]
[1777645344887,38.24,78506.5,0.0,-0.96517,6e-05,2.71083]
[1777645345894,38.24,78503.53,0.0,-0.96534,6e-05,2.69982]
[1777645346901,38.24,78501.18,0.0,-0.96547,6e-05,2.69113]
[1777645348915,38.23,78502.58,0.0,-0.9654,6e-05,2.69618]
[1777645350929,38.23,78504.47,0.0,-0.96529,6e-05,2.70302]
[1777645352943,38.23,78501.66,0.0,-0.96552,6e-05,2.68706]
[1777645353952,38.23,78499.12,0.0,-0.96566,6e-05,2.67772]
[1777645357978,38.23,78500.97,0.0,-0.96556,6e-05,2.68442]
[1777645359992,38.23,78502.15,0.0,-0.96549,6e-05,2.68868]
[1777645360999,38.23,78504.63,0.0,-0.96535,6e-05,2.69775]
[1777645362006,38.23,78502.09,0.0,-0.9655,6e-05,2.68837]
[1777645363013,38.23,78499.35,0.0,-0.96565,6e-05,2.6783]
[1777645364020,38.23,78493.31,0.0,-0.96599,6e-05,2.65626]
[1777645365027,38.23,78491.67,0.0,-0.96609,6e-05,2.65032]
[1777645366034,38.23,78490.3,0.0,-0.96616,6e-05,2.64538]
[1777645367818,38.23,78487.89,0.0,-0.9663,6e-05,2.63674]
[1777645368892,38.23,78487.89,0.0,-0.9663,6e-05,2.63674]
[1777645368051,38.23,78474.16,0.0,-0.96705,5e-05,2.5874]
[1777645369081,38.23,78474.16,0.0,-0.96705,5e-05,2.5874]
[1777645369322,38.23,78474.16,0.0,-0.96705,5e-05,2.5874]
[1777645369421,38.23,78474.16,0.0,-0.96705,5e-05,2.5874]
[1777645369477,38.23,78456.71,0.0,-0.96799,5e-05,2.52576]
[1777645370244,38.23,78456.71,0.0,-0.96799,5e-05,2.52576]
[1777645370288,38.22,78453.27,0.0,-0.96822,5e-05,2.51066]
[1777645370965,38.22,78453.27,0.0,-0.96822,5e-05,2.51066]
[1777645371084,38.22,78453.27,0.0,-0.96822,5e-05,2.51066]
[1777645371182,38.22,78445.6,0.0,-0.96863,5e-05,2.48367]
[1777645372079,38.21,78440.41,0.0,-0.96894,5e-05,2.46338]
[1777645377114,38.17,78437.95,0.0,-0.96919,5e-05,2.447]
[1777645380560,38.16,78437.31,0.0,-0.96927,5e-05,2.44148]
[1777645380643,38.15,78429.6,0.0,-0.96969,5e-05,2.41352]
[1777645380983,38.15,78429.6,0.0,-0.96969,5e-05,2.41352]
[1777645381142,38.15,78429.18,0.0,-0.96973,5e-05,2.41095]
[1777645382149,38.14,78426.37,0.0,-0.96989,5e-05,2.4003]
[1777645383355,38.14,78426.37,0.0,-0.96989,5e-05,2.4003]
[1777645383438,38.14,78423.49,0.0,-0.97005,5e-05,2.38964]
[1777645385170,38.13,78420.86,0.0,-0.9702,5e-05,2.37941]
[1777645387338,38.13,78420.79,0.0,-0.97022,5e-05,2.3786]
[1777645387540,38.13,78420.79,0.0,-0.97022,5e-05,2.3786]
[1777645387578,38.13,78420.79,0.0,-0.97022,5e-05,2.3786]
[1777645387596,38.13,78420.79,0.0,-0.97022,5e-05,2.3786]
[1777645387833,38.13,78420.79,0.0,-0.97022,5e-05,2.3786]
[1777645387873,38.13,78420.79,0.0,-0.97022,5e-05,2.3786]
[1777645387851,38.13,78412.82,0.0,-0.97062,5e-05,2.35127]
[1777645388087,38.13,78412.82,0.0,-0.97062,5e-05,2.35127]
[1777645388281,38.13,78412.82,0.0,-0.97062,5e-05,2.35127]
[1777645388328,38.13,78412.82,0.0,-0.97062,5e-05,2.35127]
[1777645388335,38.13,78412.82,0.0,-0.97062,5e-05,2.35127]
[1777645388350,38.13,78412.82,0.0,-0.97062,5e-05,2.35127]
[1777645388576,38.13,78412.82,0.0,-0.97062,5e-05,2.35127]
[1777645388586,38.13,78408.85,0.0,-0.97082,5e-05,2.3379]
[1777645389204,38.13,78412.62,0.0,-0.97063,5e-05,2.35057]
[1777645390211,38.13,78416.12,0.0,-0.97046,5e-05,2.36216]
[1777645391340,38.13,78416.12,0.0,-0.97046,5e-05,2.36216]
[1777645393331,38.12,78414.28,0.0,-0.97056,5e-05,2.35537]
[1777645395246,38.12,78419.09,0.0,-0.97033,5e-05,2.37119]
[1777645397328,38.12,78419.93,0.0,-0.97029,5e-05,2.37346]
[1777645397801,38.12,78419.93,0.0,-0.97029,5e-05,2.37346]
[1777645397885,38.11,78417.68,0.0,-0.97042,5e-05,2.36483]
[1777645398267,38.11,78411.34,0.0,-0.97074,5e-05,2.3436]
[1777645399329,38.11,78411.34,0.0,-0.97074,5e-05,2.3436]
[1777645399331,38.11,78407.8,0.0,-0.97092,5e-05,2.33169]
[1777645401288,38.12,78410.38,0.0,-0.97078,5e-05,2.34053]
[1777645402295,38.11,78422.14,0.0,-0.9702,5e-05,2.3799]
[1777645403336,38.11,78422.14,0.0,-0.9702,5e-05,2.3799]
[1777645403405,38.11,78431.88,0.0,-0.96971,5e-05,2.41218]
[1777645404309,38.11,78432.29,0.0,-0.96969,5e-05,2.41345]
[1777645405502,38.11,78432.29,0.0,-0.96969,5e-05,2.41345]
[1777645405518,38.11,78432.29,0.0,-0.96969,5e-05,2.41345]
[1777645405581,38.11,78432.29,0.0,-0.96969,5e-05,2.41345]
[1777645405606,38.11,78432.98,0.0,-0.96966,5e-05,2.41568]
[1777645407330,38.11,78428.44,0.0,-0.9699,5e-05,2.39997]
[1777645411694,38.11,78426.87,0.0,-0.96998,5e-05,2.39434]
[1777645411741,38.11,78426.87,0.0,-0.96998,5e-05,2.39434]
[1777645411827,38.11,78426.87,0.0,-0.96998,5e-05,2.39434]
[1777645411842,38.11,78427.75,0.0,-0.97,5e-05,2.39194]
[1777645417400,38.1,78431.08,0.0,-0.96984,5e-05,2.40273]
[1777645419414,38.1,78433.83,0.0,-0.9697,5e-05,2.41185]
[1777645421514,38.1,78433.48,0.0,-0.96972,5e-05,2.41052]
[1777645421577,38.1,78433.48,0.0,-0.96972,5e-05,2.41052]
[1777645421623,38.1,78433.48,0.0,-0.96972,5e-05,2.41052]
[1777645421828,38.1,78433.48,0.0,-0.96972,5e-05,2.41052]
[1777645421899,38.1,78433.12,0.0,-0.96974,5e-05,2.40902]
[1777645427469,38.1,78434.04,0.0,-0.96971,5e-05,2.41147]
[1777645428661,38.1,78434.04,0.0,-0.96971,5e-05,2.41147]
[1777645428772,38.1,78434.04,0.0,-0.96971,5e-05,2.41147]
[1777645428824,38.1,78434.04,0.0,-0.96971,5e-05,2.41147]
[1777645428830,38.1,78434.04,0.0,-0.96971,5e-05,2.41147]
[1777645428873,38.1,78433.49,0.0,-0.96974,5e-05,2.40933]
[1777645430491,38.1,78440.53,0.0,-0.96938,5e-05,2.43327]
[1777645431094,38.1,78440.53,0.0,-0.96938,5e-05,2.43327]
[1777645431498,38.1,78445.12,0.0,-0.96914,5e-05,2.44888]
[1777645432505,38.1,78447.3,0.0,-0.96903,5e-05,2.45621]
[1777645434530,38.09,78449.16,0.0,-0.96894,5e-05,2.46243]
[1777645434582,38.09,78449.16,0.0,-0.96894,5e-05,2.46243]
[1777645434588,38.09,78449.16,0.0,-0.96894,5e-05,2.46243]
[1777645434637,38.09,78449.16,0.0,-0.96894,5e-05,2.46243]
[1777645434681,38.09,78449.16,0.0,-0.96894,5e-05,2.46243]
[1777645434826,38.09,78449.16,0.0,-0.96894,5e-05,2.46243]
[1777645434874,38.09,78449.11,0.0,-0.96895,5e-05,2.46183]
[1777645436533,38.09,78443.26,0.0,-0.96926,5e-05,2.44143]
[1777645437540,38.09,78440.34,0.0,-0.96941,5e-05,2.43122]
[1777645438547,38.09,78437.46,0.0,-0.96956,5e-05,2.4212]
[1777645439554,38.09,78429.93,0.0,-0.96995,5e-05,2.3954]
[1777645440562,38.09,78425.63,0.0,-0.97017,5e-05,2.38074]
[1777645443582,38.09,78437.16,0.0,-0.96959,5e-05,2.41914]
[1777645444589,38.08,78441.36,0.0,-0.96938,5e-05,2.43339]
[1777645446718,38.08,78443.36,0.0,-0.96928,5e-05,2.44011]
[1777645446770,38.08,78443.36,0.0,-0.96928,5e-05,2.44011]
[1777645446827,38.08,78443.36,0.0,-0.96928,5e-05,2.44011]
[1777645446837,38.08,78443.36,0.0,-0.96928,5e-05,2.44011]
[1777645446889,38.08,78443.36,0.0,-0.96928,5e-05,2.44011]
[1777645446976,38.08,78444.23,0.0,-0.96924,5e-05,2.44276]
[1777645447076,38.08,78444.23,0.0,-0.96924,5e-05,2.44276]
[1777645452645,38.08,78442.2,0.0,-0.96935,5e-05,2.43496]
[1777645453652,38.08,78444.59,0.0,-0.96923,5e-05,2.44301]
[1777645456165,38.08,78444.23,0.0,-0.96926,5e-05,2.44142]
[1777645456233,38.08,78444.23,0.0,-0.96926,5e-05,2.44142]
[1777645456257,38.08,78444.23,0.0,-0.96926,5e-05,2.44142]
[1777645456299,38.08,78444.23,0.0,-0.96926,5e-05,2.44142]
[1777645456327,38.08,78444.23,0.0,-0.96926,5e-05,2.44142]
[1777645456673,38.08,78441.26,0.0,-0.96941,5e-05,2.43105]
[1777645458686,38.07,78437.83,0.0,-0.96959,5e-05,2.41901]
[1777645460701,38.07,78435.5,0.0,-0.96972,5e-05,2.41079]
[1777645461708,38.07,78424.13,0.0,-0.9703,5e-05,2.37211]
[1777645462333,38.07,78424.13,0.0,-0.9703,5e-05,2.37211]
[1777645462383,38.07,78424.13,0.0,-0.9703,5e-05,2.37211]
[1777645462438,38.07,78424.13,0.0,-0.9703,5e-05,2.37211]
[1777645462490,38.07,78424.13,0.0,-0.9703,5e-05,2.37211]
[1777645462576,38.07,78424.13,0.0,-0.9703,5e-05,2.37211]
[1777645462715,38.07,78422.83,0.0,-0.97037,5e-05,2.36761]
[1777645463721,38.07,78422.22,0.0,-0.9704,5e-05,2.3655]
[1777645465737,38.07,78415.76,0.0,-0.97072,5e-05,2.34375]
[1777645466744,38.07,78411.87,0.0,-0.97092,5e-05,2.33074]
[1777645468436,38.07,78411.75,0.0,-0.97092,5e-05,2.33033]
[1777645468483,38.07,78411.75,0.0,-0.97092,5e-05,2.33033]
[1777645468574,38.07,78411.75,0.0,-0.97092,5e-05,2.33033]
[1777645468592,38.07,78411.75,0.0,-0.97092,5e-05,2.33033]
[1777645468643,38.07,78411.75,0.0,-0.97092,5e-05,2.33033]
[1777645468829,38.07,78411.75,0.0,-0.97092,5e-05,2.33033]
[1777645468845,38.07,78410.98,0.0,-0.97096,5e-05,2.32779]
[1777645471778,38.07,78417.06,0.0,-0.97071,5e-05,2.34318]
[1777645472787,38.07,78413.07,0.0,-0.97091,5e-05,2.32989]
[1777645474800,38.07,78410.39,0.0,-0.97104,5e-05,2.32098]
[1777645475807,38.07,78410.39,0.0,-0.97104,5e-05,2.32098]
[1777645475821,38.07,78410.39,0.0,-0.97104,5e-05,2.32098]
[1777645475860,38.07,78410.39,0.0,-0.97104,5e-05,2.32098]
[1777645475879,38.07,78410.27,0.0,-0.97105,5e-05,2.32062]
[1777645476075,38.07,78410.27,0.0,-0.97105,5e-05,2.32062]
[1777645476815,38.07,78407.9,0.0,-0.97117,5e-05,2.31276]
[1777645480843,38.08,78398.36,0.0,-0.97163,5e-05,2.28178]
[1777645481823,38.08,78398.36,0.0,-0.97163,5e-05,2.28178]
[1777645481875,38.08,78398.36,0.0,-0.97163,5e-05,2.28178]
[1777645481903,38.08,78398.36,0.0,-0.97163,5e-05,2.28178]
[1777645481956,38.08,78398.36,0.0,-0.97163,5e-05,2.28178]
[1777645481924,38.08,78397.45,0.0,-0.97167,5e-05,2.27884]
[1777645482075,38.08,78397.45,0.0,-0.97167,5e-05,2.27884]
[1777645487468,38.08,78395.78,0.0,-0.97174,5e-05,2.27384]
[1777645489004,38.08,78394.84,0.0,-0.97179,5e-05,2.27087]
[1777645489009,38.08,78394.84,0.0,-0.97179,5e-05,2.27087]
[1777645489055,38.08,78394.84,0.0,-0.97179,5e-05,2.27087]
[1777645489100,38.08,78394.67,0.0,-0.97179,5e-05,2.27052]
[1777645489107,38.08,78394.67,0.0,-0.97179,5e-05,2.27052]
[1777645489460,38.08,78394.67,0.0,-0.97179,5e-05,2.27052]
[1777645489503,38.08,78394.67,0.0,-0.97179,5e-05,2.27052]
[1777645489550,38.08,78394.67,0.0,-0.97179,5e-05,2.27052]
[1777645489578,38.08,78394.67,0.0,-0.97179,5e-05,2.27052]
[1777645489738,38.08,78394.67,0.0,-0.97179,5e-05,2.27052]
[1777645489906,38.08,78394.61,0.0,-0.97179,5e-05,2.27043]
[1777645493934,38.09,78400.0,0.0,-0.9715,5e-05,2.29046]
[1777645495127,38.09,78401.2,0.0,-0.97143,5e-05,2.29515]
[1777645495160,38.09,78401.2,0.0,-0.97143,5e-05,2.29515]
[1777645495325,38.09,78401.2,0.0,-0.97143,5e-05,2.29515]
[1777645495948,38.1,78402.88,0.0,-0.97134,5e-05,2.30137]
[1777645497962,38.1,78397.32,0.0,-0.9716,5e-05,2.28374]
[1777645498887,38.1,78397.32,0.0,-0.9716,5e-05,2.28374]
[1777645498903,38.1,78397.32,0.0,-0.9716,5e-05,2.28374]
[1777645498969,38.1,78395.44,0.0,-0.97168,5e-05,2.27841]
[1777645499077,38.1,78395.44,0.0,-0.97168,5e-05,2.27841]
[1777645504006,38.12,78393.41,0.0,-0.97171,5e-05,2.27627]
[1777645505011,38.13,78390.65,0.0,-0.97183,5e-05,2.2682]
[1777645506018,38.13,78386.9,0.0,-0.97199,5e-05,2.25705]
[1777645507025,38.14,78379.85,0.0,-0.97231,5e-05,2.23546]
[1777645507329,38.14,78379.85,0.0,-0.97231,5e-05,2.23546]
[1777645507377,38.14,78379.85,0.0,-0.97231,5e-05,2.23546]
[1777645507666,38.14,78379.85,0.0,-0.97231,5e-05,2.23546]
[1777645507690,38.14,78379.85,0.0,-0.97231,5e-05,2.23546]
[1777645507827,38.14,78379.85,0.0,-0.97231,5e-05,2.23546]
[1777645508032,38.15,78377.84,0.0,-0.97238,5e-05,2.23055]
[1777645509338,38.15,78377.87,0.0,-0.97236,5e-05,2.23229]
[1777645510069,38.16,78368.09,0.0,-0.97279,5e-05,2.20253]
[1777645511063,38.16,78332.77,0.0,-0.9744,4e-05,2.09194]
[1777645512069,38.17,78319.46,0.0,-0.97496,4e-05,2.05333]
[1777645512226,38.17,78319.46,0.0,-0.97496,4e-05,2.05333]
[1777645512732,38.17,78319.46,0.0,-0.97496,4e-05,2.05333]
[1777645513079,38.17,78321.51,0.0,-0.97486,4e-05,2.06037]
[1777645514223,38.18,78322.17,0.0,-0.97483,4e-05,2.0628]
[1777645515092,38.18,78326.24,0.0,-0.97464,4e-05,2.07563]
[1777645517541,38.18,78327.76,0.0,-0.97457,4e-05,2.08068]
[1777645517584,38.18,78327.76,0.0,-0.97457,4e-05,2.08068]
[1777645519120,38.2,78321.21,0.0,-0.97479,4e-05,2.06542]
[1777645521134,38.21,78318.59,0.0,-0.97489,4e-05,2.05832]
[1777645523149,38.21,78309.97,0.0,-0.97525,4e-05,2.03315]
[1777645524156,38.21,78313.53,0.0,-0.97509,4e-05,2.04434]
[1777645525162,38.22,78317.4,0.0,-0.97492,4e-05,2.05649]
[1777645526170,38.22,78319.88,0.0,-0.9748,4e-05,2.06445]
[1777645528185,38.22,78323.55,0.0,-0.97463,4e-05,2.07644]
[1777645531206,38.26,78328.68,0.0,-0.97434,4e-05,2.09538]
[1777645533221,38.28,78334.34,0.0,-0.97403,4e-05,2.11671]
[1777645535235,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645536669,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645536780,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645536832,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645536891,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645536929,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645537013,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645537076,38.31,78330.86,0.0,-0.97409,4e-05,2.11233]
[1777645536992,38.34,78329.16,0.0,-0.97407,4e-05,2.11367]
[1777645538259,38.34,78323.94,0.0,-0.9743,4e-05,2.09795]
[1777645539263,38.36,78318.46,0.0,-0.97449,4e-05,2.08466]
[1777645540340,38.36,78318.46,0.0,-0.97449,4e-05,2.08466]
[1777645540462,38.36,78318.46,0.0,-0.97449,4e-05,2.08466]
[1777645540581,38.36,78318.46,0.0,-0.97449,4e-05,2.08466]
[1777645540826,38.36,78318.46,0.0,-0.97449,4e-05,2.08466]
[1777645540940,38.36,78318.46,0.0,-0.97449,4e-05,2.08466]
[1777645541010,38.39,78315.74,0.0,-0.9745,4e-05,2.08383]
[1777645541283,38.39,78310.37,0.0,-0.97474,4e-05,2.06751]
[1777645542290,38.41,78306.87,0.0,-0.97483,4e-05,2.06087]
[1777645543297,38.43,78304.19,0.0,-0.97489,4e-05,2.0568]
[1777645544349,38.43,78304.19,0.0,-0.97489,4e-05,2.0568]
[1777645544589,38.43,78304.19,0.0,-0.97489,4e-05,2.0568]
[1777645544694,38.43,78304.19,0.0,-0.97489,4e-05,2.0568]
[1777645544795,38.45,78304.94,0.0,-0.9748,4e-05,2.06313]
[1777645545315,38.47,78309.59,0.0,-0.97454,4e-05,2.08115]
[1777645546914,38.47,78309.59,0.0,-0.97454,4e-05,2.08115]
[1777645547038,38.47,78309.59,0.0,-0.97454,4e-05,2.08115]
[1777645547076,38.47,78309.59,0.0,-0.97454,4e-05,2.08115]
[1777645547144,38.49,78311.09,0.0,-0.97441,4e-05,2.08969]
[1777645547908,38.49,78311.09,0.0,-0.97441,4e-05,2.08969]
[1777645548070,38.49,78311.09,0.0,-0.97441,4e-05,2.08969]
[1777645548075,38.49,78311.09,0.0,-0.97441,4e-05,2.08969]
[1777645548010,38.49,78311.59,0.0,-0.97439,4e-05,2.09155]
[1777645548336,38.49,78310.75,0.0,-0.97442,4e-05,2.089]
[1777645550331,38.49,78310.29,0.0,-0.97444,4e-05,2.08794]
[1777645550580,38.49,78310.29,0.0,-0.97444,4e-05,2.08794]
[1777645550694,38.49,78310.29,0.0,-0.97444,4e-05,2.08794]
[1777645552642,38.5,78308.24,0.0,-0.97452,4e-05,2.08242]
[1777645552730,38.5,78308.24,0.0,-0.97452,4e-05,2.08242]
[1777645552829,38.5,78308.24,0.0,-0.97452,4e-05,2.08242]
[1777645552942,38.5,78308.24,0.0,-0.97452,4e-05,2.08242]
[1777645552975,38.5,78307.5,0.0,-0.97454,4e-05,2.08088]
[1777645553371,38.5,78309.25,0.0,-0.97447,4e-05,2.0862]
[1777645554278,38.5,78309.25,0.0,-0.97447,4e-05,2.0862]
[1777645554310,38.5,78309.25,0.0,-0.97447,4e-05,2.0862]
[1777645554332,38.5,78309.25,0.0,-0.97447,4e-05,2.0862]
[1777645554426,38.5,78309.25,0.0,-0.97447,4e-05,2.0862]
[1777645556330,38.5,78308.78,0.0,-0.97448,4e-05,2.08547]
[1777645556578,38.5,78308.78,0.0,-0.97448,4e-05,2.08547]
[1777645556661,38.5,78308.78,0.0,-0.97448,4e-05,2.08547]
[1777645556740,38.51,78312.06,0.0,-0.97433,4e-05,2.0958]
[1777645558107,38.51,78312.06,0.0,-0.97433,4e-05,2.0958]
[1777645557399,38.51,78321.13,0.0,-0.97392,4e-05,2.12394]
[1777645558190,38.51,78321.13,0.0,-0.97392,4e-05,2.12394]
[1777645558335,38.51,78321.13,0.0,-0.97392,4e-05,2.12394]
[1777645558412,38.51,78321.13,0.0,-0.97392,4e-05,2.12394]
[1777645558436,38.51,78322.58,0.0,-0.97385,4e-05,2.1287]
[1777645560353,38.51,78322.92,0.0,-0.97383,4e-05,2.13002]
[1777645560578,38.51,78322.92,0.0,-0.97383,4e-05,2.13002]
[1777645560688,38.51,78322.92,0.0,-0.97383,4e-05,2.13002]
[1777645560805,38.51,78322.92,0.0,-0.97383,4e-05,2.13002]
[1777645560827,38.51,78322.92,0.0,-0.97383,4e-05,2.13002]
[1777645560913,38.51,78322.92,0.0,-0.97383,4e-05,2.13002]
[1777645561014,38.51,78318.45,0.0,-0.97402,4e-05,2.11682]
[1777645562041,38.51,78318.45,0.0,-0.97402,4e-05,2.11682]
[1777645562076,38.51,78318.45,0.0,-0.97402,4e-05,2.11682]
[1777645562124,38.51,78315.27,0.0,-0.97416,4e-05,2.10738]
[1777645562160,38.51,78315.27,0.0,-0.97416,4e-05,2.10738]
[1777645564332,38.52,78314.04,0.0,-0.97421,4e-05,2.10393]
[1777645564578,38.52,78314.04,0.0,-0.97421,4e-05,2.10393]
[1777645564632,38.52,78314.04,0.0,-0.97421,4e-05,2.10393]
[1777645564683,38.52,78316.17,0.0,-0.97411,4e-05,2.11077]
[1777645565455,38.52,78319.69,0.0,-0.97395,4e-05,2.12188]
[1777645566462,38.52,78321.47,0.0,-0.97386,4e-05,2.12765]
[1777645568118,38.52,78321.47,0.0,-0.97386,4e-05,2.12765]
[1777645567469,38.52,78323.84,0.0,-0.97375,5e-05,2.13525]
[1777645568219,38.52,78323.84,0.0,-0.97375,5e-05,2.13525]
[1777645568339,38.52,78323.84,0.0,-0.97375,5e-05,2.13525]
[1777645568577,38.52,78323.84,0.0,-0.97375,5e-05,2.13525]
[1777645568626,38.52,78323.84,0.0,-0.97375,5e-05,2.13525]
[1777645568668,38.52,78323.9,0.0,-0.97375,5e-05,2.1357]
[1777645570421,38.52,78324.05,0.0,-0.97373,5e-05,2.13642]
[1777645570534,38.52,78324.05,0.0,-0.97373,5e-05,2.13642]
[1777645570578,38.52,78324.05,0.0,-0.97373,5e-05,2.13642]
[1777645570644,38.52,78324.05,0.0,-0.97373,5e-05,2.13642]
[1777645570679,38.52,78314.73,0.0,-0.97415,4e-05,2.108]
[1777645571500,38.53,78308.46,0.0,-0.97442,4e-05,2.08917]
[1777645572950,38.53,78308.46,0.0,-0.97442,4e-05,2.08917]
[1777645573085,38.53,78308.46,0.0,-0.97442,4e-05,2.08917]
[1777645573142,38.53,78308.46,0.0,-0.97442,4e-05,2.08917]
[1777645573091,38.53,78308.24,0.0,-0.97443,4e-05,2.08884]
[1777645573511,38.53,78299.03,0.0,-0.97483,4e-05,2.06096]
[1777645574518,38.53,78294.37,0.0,-0.97502,4e-05,2.04767]
[1777645575547,38.53,78294.37,0.0,-0.97502,4e-05,2.04767]
[1777645575576,38.53,78294.37,0.0,-0.97502,4e-05,2.04767]
[1777645575660,38.53,78294.37,0.0,-0.97502,4e-05,2.04767]
[1777645576332,38.53,78294.19,0.0,-0.97502,4e-05,2.04753]
[1777645576578,38.53,78294.19,0.0,-0.97502,4e-05,2.04753]
[1777645576644,38.53,78294.19,0.0,-0.97502,4e-05,2.04753]
[1777645576656,38.53,78294.64,0.0,-0.975,4e-05,2.04928]
[1777645580326,38.54,78293.79,0.0,-0.97502,4e-05,2.04791]
[1777645580564,38.54,78293.79,0.0,-0.97502,4e-05,2.04791]
[1777645580575,38.54,78293.79,0.0,-0.97502,4e-05,2.04791]
[1777645580701,38.54,78293.79,0.0,-0.97502,4e-05,2.04791]
[1777645580742,38.54,78293.01,0.0,-0.97505,4e-05,2.04597]
[1777645581568,38.54,78279.96,0.0,-0.9756,4e-05,2.00755]
[1777645582172,38.54,78279.96,0.0,-0.9756,4e-05,2.00755]
[1777645582966,38.54,78279.96,0.0,-0.9756,4e-05,2.00755]
[1777645583067,38.55,78277.88,0.0,-0.97567,4e-05,2.00234]
[1777645583588,38.55,78273.74,0.0,-0.97585,4e-05,1.99016]
[1777645584595,38.55,78275.25,0.0,-0.97578,4e-05,1.99508]
[1777645585263,38.55,78275.25,0.0,-0.97578,4e-05,1.99508]
[1777645585602,38.55,78257.55,0.0,-0.97651,4e-05,1.94403]
[1777645586609,38.56,78254.77,0.0,-0.97661,4e-05,1.93659]
[1777645587616,38.56,78259.06,0.0,-0.97643,4e-05,1.94952]
[1777645588385,38.56,78259.06,0.0,-0.97643,4e-05,1.94952]
[1777645588630,38.56,78253.85,0.0,-0.97663,4e-05,1.93506]
[1777645589339,38.56,78253.85,0.0,-0.97663,4e-05,1.93506]
[1777645589633,38.57,78239.15,0.0,-0.97722,4e-05,1.89375]
[1777645590640,38.57,78234.53,0.0,-0.97739,4e-05,1.88136]
[1777645592654,38.57,78233.67,0.0,-0.97747,4e-05,1.87511]
[1777645592750,38.58,78216.41,0.0,-0.97814,4e-05,1.8278]
[1777645593786,38.58,78216.41,0.0,-0.97814,4e-05,1.8278]
[1777645593826,38.58,78202.62,0.0,-0.97866,4e-05,1.79013]
[1777645594592,38.58,78202.62,0.0,-0.97866,4e-05,1.79013]
[1777645594668,38.58,78206.17,0.0,-0.97852,4e-05,1.80058]
[1777645595675,38.58,78211.26,0.0,-0.97831,4e-05,1.81526]
[1777645597080,38.58,78211.26,0.0,-0.97831,4e-05,1.81526]
[1777645597087,38.59,78209.6,0.0,-0.97837,4e-05,1.81149]
[1777645597695,38.59,78200.63,0.0,-0.9787,4e-05,1.78786]
[1777645598702,38.6,78193.56,0.0,-0.97895,4e-05,1.7696]
[1777645600299,38.6,78193.37,0.0,-0.97895,4e-05,1.76993]
[1777645601004,38.6,78193.37,0.0,-0.97895,4e-05,1.76993]
[1777645601073,38.61,78192.61,0.0,-0.97895,4e-05,1.76956]
[1777645602087,38.61,78192.61,0.0,-0.97895,4e-05,1.76956]
[1777645602133,38.61,78195.61,0.0,-0.97883,4e-05,1.77846]
[1777645602731,38.61,78199.38,0.0,-0.97868,4e-05,1.78864]
[1777645603744,38.62,78206.24,0.0,-0.97841,4e-05,1.80809]
[1777645604751,38.66,78218.49,0.0,-0.97783,4e-05,1.84954]
[1777645605758,38.66,78232.2,0.0,-0.97728,4e-05,1.88855]
[1777645606765,38.66,78242.44,0.0,-0.97686,4e-05,1.9182]
[1777645607772,38.67,78241.23,0.0,-0.9769,4e-05,1.91536]
[1777645608779,38.67,78238.56,0.0,-0.977,4e-05,1.90839]
[1777645610796,38.68,78242.14,0.0,-0.97684,4e-05,1.9198]
[1777645613817,38.69,78238.16,0.0,-0.97697,4e-05,1.91027]
[1777645615506,38.69,78238.37,0.0,-0.97695,4e-05,1.91147]
[1777645615831,38.69,78240.12,0.0,-0.97687,4e-05,1.91705]
[1777645617179,38.7,78238.79,0.0,-0.97691,4e-05,1.91446]
[1777645617845,38.7,78236.03,0.0,-0.97702,4e-05,1.90663]
[1777645619598,38.7,78236.52,0.0,-0.97699,4e-05,1.90863]
[1777645619691,38.7,78236.52,0.0,-0.97699,4e-05,1.90863]
[1777645619827,38.7,78236.52,0.0,-0.97699,4e-05,1.90863]
[1777645619856,38.7,78236.52,0.0,-0.97699,4e-05,1.90863]
[1777645620866,38.71,78231.57,0.0,-0.97717,4e-05,1.89583]
[1777645621873,38.71,78230.04,0.0,-0.97723,4e-05,1.89214]
[1777645622327,38.71,78230.04,0.0,-0.97723,4e-05,1.89214]
[1777645622577,38.71,78230.04,0.0,-0.97723,4e-05,1.89214]
[1777645622701,38.71,78230.04,0.0,-0.97723,4e-05,1.89214]
[1777645626333,38.72,78230.0,0.0,-0.97719,4e-05,1.8945]
[1777645626583,38.72,78230.0,0.0,-0.97719,4e-05,1.8945]
[1777645626683,38.72,78230.0,0.0,-0.97719,4e-05,1.8945]
[1777645626908,38.73,78228.63,0.0,-0.97724,4e-05,1.89126]
[1777645628922,38.73,78230.6,0.0,-0.97714,4e-05,1.89804]
[1777645629929,38.73,78234.21,0.0,-0.97699,4e-05,1.90886]
[1777645630332,38.73,78234.21,0.0,-0.97699,4e-05,1.90886]
[1777645630394,38.73,78234.21,0.0,-0.97699,4e-05,1.90886]
[1777645630481,38.73,78234.21,0.0,-0.97699,4e-05,1.90886]
[1777645630577,38.73,78234.21,0.0,-0.97699,4e-05,1.90886]
[1777645630935,38.74,78240.83,0.0,-0.97671,4e-05,1.92829]
[1777645631943,38.74,78239.03,0.0,-0.97678,4e-05,1.92375]
[1777645632954,38.74,78242.98,0.0,-0.97661,4e-05,1.93559]
[1777645633960,38.75,78257.36,0.0,-0.97601,4e-05,1.97762]
[1777645634612,38.75,78257.36,0.0,-0.97601,4e-05,1.97762]
[1777645634724,38.75,78257.36,0.0,-0.97601,4e-05,1.97762]
[1777645634826,38.75,78257.36,0.0,-0.97601,4e-05,1.97762]
[1777645634940,38.75,78257.36,0.0,-0.97601,4e-05,1.97762]
[1777645635974,38.75,78260.92,0.0,-0.97585,4e-05,1.98902]
[1777645636981,38.75,78263.89,0.0,-0.97571,4e-05,1.99817]
[1777645637988,38.76,78257.57,0.0,-0.97597,4e-05,1.98019]
[1777645638335,38.76,78257.57,0.0,-0.97597,4e-05,1.98019]
[1777645638578,38.76,78257.57,0.0,-0.97597,4e-05,1.98019]
[1777645638696,38.76,78257.57,0.0,-0.97597,4e-05,1.98019]
[1777645638995,38.76,78252.84,0.0,-0.97616,4e-05,1.9669]
[1777645641009,38.76,78238.72,0.0,-0.97673,4e-05,1.9273]
[1777645641565,38.76,78238.72,0.0,-0.97673,4e-05,1.9273]
[1777645641578,38.76,78238.72,0.0,-0.97673,4e-05,1.9273]
[1777645641599,38.76,78238.72,0.0,-0.97673,4e-05,1.9273]
[1777645642016,38.77,78240.55,0.0,-0.97665,4e-05,1.93302]
[1777645643023,38.77,78242.69,0.0,-0.97655,4e-05,1.9397]
[1777645644029,38.77,78240.82,0.0,-0.97662,4e-05,1.93489]
[1777645644673,38.77,78240.82,0.0,-0.97662,4e-05,1.93489]
[1777645644757,38.77,78240.82,0.0,-0.97662,4e-05,1.93489]
[1777645644826,38.77,78240.82,0.0,-0.97662,4e-05,1.93489]
[1777645644860,38.77,78240.82,0.0,-0.97662,4e-05,1.93489]
[1777645645037,38.77,78238.23,0.0,-0.97672,4e-05,1.92803]
[1777645646044,38.78,78231.35,0.0,-0.97699,4e-05,1.90902]
[1777645647051,38.78,78229.74,0.0,-0.97704,4e-05,1.90502]
[1777645648058,38.78,78236.78,0.0,-0.97675,4e-05,1.92556]
[1777645648329,38.78,78236.78,0.0,-0.97675,4e-05,1.92556]
[1777645648577,38.78,78236.78,0.0,-0.97675,4e-05,1.92556]
[1777645648689,38.78,78236.78,0.0,-0.97675,4e-05,1.92556]
[1777645650074,38.79,78239.06,0.0,-0.97664,4e-05,1.9332]
[1777645651081,38.79,78243.06,0.0,-0.97652,4e-05,1.94114]
[1777645656115,38.81,78241.56,0.0,-0.97654,4e-05,1.93945]
[1777645657123,38.81,78238.77,0.0,-0.97665,4e-05,1.932]
[1777645658130,38.81,78240.02,0.0,-0.97659,4e-05,1.93611]
[1777645661151,38.82,78243.13,0.0,-0.97644,4e-05,1.94659]
[1777645662330,38.82,78243.72,0.0,-0.97641,4e-05,1.94879]
[1777645664337,38.83,78243.99,0.0,-0.97638,4e-05,1.95057]
[1777645667194,38.83,78246.59,0.0,-0.97625,4e-05,1.95954]
[1777645668201,38.84,78248.2,0.0,-0.97618,4e-05,1.96467]
[1777645670216,38.84,78251.64,0.0,-0.97602,4e-05,1.97557]
[1777645670331,38.84,78251.64,0.0,-0.97602,4e-05,1.97557]
[1777645671222,38.84,78254.19,0.0,-0.97591,4e-05,1.98343]
[1777645673237,38.85,78258.89,0.0,-0.9757,4e-05,1.99801]
[1777645674244,38.85,78261.02,0.0,-0.97561,4e-05,2.00467]
[1777645676328,38.85,78260.49,0.0,-0.97562,4e-05,2.00394]
[1777645676421,38.85,78260.49,0.0,-0.97562,4e-05,2.00394]
[1777645677265,38.86,78260.67,0.0,-0.9756,4e-05,2.00488]
[1777645680286,38.86,78266.01,0.0,-0.97536,4e-05,2.02182]
[1777645680589,38.86,78266.01,0.0,-0.97536,4e-05,2.02182]
[1777645681293,38.87,78268.34,0.0,-0.97525,4e-05,2.02909]
[1777645682359,38.87,78268.31,0.0,-0.97525,4e-05,2.02938]
[1777645684314,38.87,78270.58,0.0,-0.97514,4e-05,2.03686]
[1777645685320,38.87,78274.36,0.0,-0.97497,4e-05,2.04845]
[1777645687335,38.88,78271.61,0.0,-0.97508,4e-05,2.04098]
[1777645691363,38.88,78274.38,0.0,-0.97494,4e-05,2.05066]
[1777645692370,38.88,78278.01,0.0,-0.97478,4e-05,2.06184]
[1777645694384,38.89,78271.85,0.0,-0.97504,4e-05,2.04415]
[1777645695391,38.89,78269.35,0.0,-0.97514,4e-05,2.03709]
[1777645697405,38.89,78267.66,0.0,-0.9752,4e-05,2.03283]
[1777645698413,38.9,78266.27,0.0,-0.97525,4e-05,2.0291]
[1777645699419,38.9,78262.79,0.0,-0.97539,4e-05,2.01923]
[1777645704453,38.91,78263.43,0.0,-0.97534,4e-05,2.02315]
[1777645705461,38.91,78264.74,0.0,-0.97528,4e-05,2.02741]
[1777645708482,38.92,78263.16,0.0,-0.97533,4e-05,2.02396]
[1777645710502,38.92,78265.11,0.0,-0.97523,4e-05,2.03053]
[1777645711503,38.92,78266.02,0.0,-0.97524,4e-05,2.02889]
[1777645712510,38.92,78268.48,0.0,-0.97513,4e-05,2.03656]
[1777645714525,38.93,78270.22,0.0,-0.97505,4e-05,2.04249]
[1777645715530,38.93,78267.62,0.0,-0.97515,4e-05,2.03516]
[1777645717545,38.93,78268.94,0.0,-0.97508,4e-05,2.03985]
[1777645719559,38.94,78271.96,0.0,-0.97494,4e-05,2.04957]
[1777645722580,38.94,78270.02,0.0,-0.97501,4e-05,2.0449]
[1777645726608,38.95,78271.39,0.0,-0.97493,4e-05,2.05043]
[1777645731644,38.96,78270.89,0.0,-0.97493,4e-05,2.05072]
[1777645734665,38.96,78272.9,0.0,-0.97482,4e-05,2.05776]
[1777645736679,38.97,78268.82,0.0,-0.97499,4e-05,2.0463]
[1777645737686,38.97,78267.38,0.0,-0.97505,4e-05,2.04239]
[1777645738692,38.97,78270.09,0.0,-0.97492,4e-05,2.0508]
[1777645739700,38.97,78271.42,0.0,-0.97486,4e-05,2.0551]
[1777645742721,38.98,78272.82,0.0,-0.97479,4e-05,2.0603]
[1777645745742,38.98,78271.37,0.0,-0.97483,4e-05,2.05698]
[1777645750777,38.99,78272.28,0.0,-0.97477,4e-05,2.06137]
[1777645754804,39.0,78269.08,0.0,-0.97489,4e-05,2.05315]
[1777645759840,39.0,78268.75,0.0,-0.97488,4e-05,2.05386]
[1777645761854,39.01,78267.23,0.0,-0.97493,4e-05,2.05003]
[1777645764875,39.01,78265.08,0.0,-0.97501,4e-05,2.04469]
[1777645769910,39.02,78269.43,0.0,-0.9748,4e-05,2.05936]
[1777645770917,39.02,78274.25,0.0,-0.97459,4e-05,2.07408]
[1777645773938,39.03,78277.47,0.0,-0.97449,4e-05,2.07986]
[1777645775951,39.03,78273.85,0.0,-0.97464,4e-05,2.06962]
[1777645776959,39.03,78268.69,0.0,-0.97485,4e-05,2.05456]
[1777645777966,39.03,78266.23,0.0,-0.97496,4e-05,2.04759]
[1777645783001,39.04,78265.96,0.0,-0.97494,4e-05,2.04854]
[1777645788041,39.05,78266.37,0.0,-0.9749,4e-05,2.05147]
[1777645793076,39.06,78269.64,0.0,-0.97473,4e-05,2.06291]
[1777645795090,39.06,78271.2,0.0,-0.97466,4e-05,2.0682]
[1777645798111,39.07,78269.43,0.0,-0.97472,4e-05,2.06386]
[1777645799118,39.07,78267.95,0.0,-0.97478,4e-05,2.05977]
[1777645801131,39.07,78269.68,0.0,-0.97469,4e-05,2.06556]
[1777645804153,39.08,78266.74,0.0,-0.97481,4e-05,2.05777]
[1777645807174,39.08,78254.92,0.0,-0.9753,4e-05,2.02382]
[1777645808180,39.08,78257.77,0.0,-0.97517,4e-05,2.03253]
[1777645809188,39.08,78261.8,0.0,-0.97499,4e-05,2.04481]
[1777645810195,39.09,78258.32,0.0,-0.97514,4e-05,2.03491]
[1777645811202,39.09,78256.17,0.0,-0.97522,4e-05,2.02893]
[1777645812331,39.09,78256.17,0.0,-0.97522,4e-05,2.02893]
[1777645812403,39.09,78252.6,0.0,-0.97536,4e-05,2.01919]
[1777645816324,39.1,78253.53,0.0,-0.97531,4e-05,2.02269]
[1777645816439,39.1,78253.53,0.0,-0.97531,4e-05,2.02269]
[1777645816336,39.1,78253.29,0.0,-0.97531,4e-05,2.02275]
[1777645818251,39.1,78247.62,0.0,-0.97555,4e-05,2.00656]
[1777645819258,39.1,78241.86,0.0,-0.97578,4e-05,1.99019]
[1777645820265,39.11,78232.16,0.0,-0.97618,4e-05,1.96263]
[1777645821272,39.11,78227.49,0.0,-0.97636,4e-05,1.9497]
[1777645822278,39.11,78221.82,0.0,-0.97658,4e-05,1.93404]
[1777645823286,39.11,78214.48,0.0,-0.97687,4e-05,1.91379]
[1777645823584,39.11,78214.48,0.0,-0.97687,4e-05,1.91379]
[1777645823697,39.11,78214.48,0.0,-0.97687,4e-05,1.91379]
[1777645825300,39.12,78213.61,0.0,-0.97689,4e-05,1.9124]
[1777645826332,39.12,78213.61,0.0,-0.97689,4e-05,1.9124]
[1777645826411,39.12,78211.31,0.0,-0.97697,4e-05,1.90703]
[1777645827315,39.13,78209.86,0.0,-0.97702,4e-05,1.90353]
[1777645828335,39.13,78209.86,0.0,-0.97702,4e-05,1.90353]
[1777645828374,39.13,78208.41,0.0,-0.97707,4e-05,1.90003]
[1777645828579,39.13,78208.41,0.0,-0.97707,4e-05,1.90003]
[1777645829329,39.13,78215.59,0.0,-0.97678,4e-05,1.9202]
[1777645830336,39.13,78219.22,0.0,-0.97662,4e-05,1.93157]
[1777645831343,39.13,78222.09,0.0,-0.97656,4e-05,1.93512]
[1777645832350,39.14,78220.72,0.0,-0.9766,4e-05,1.93227]
[1777645837385,39.15,78220.39,0.0,-0.97657,4e-05,1.93393]
[1777645838392,39.16,78213.69,0.0,-0.97683,4e-05,1.91552]
[1777645841414,39.16,78210.18,0.0,-0.97695,4e-05,1.90729]
[1777645842422,39.17,78206.92,0.0,-0.97707,4e-05,1.89873]
[1777645843428,39.17,78204.55,0.0,-0.97716,4e-05,1.89268]
[1777645844435,39.17,78195.41,0.0,-0.97751,4e-05,1.8679]
[1777645845442,39.18,78193.91,0.0,-0.97756,4e-05,1.86438]
[1777645846449,39.18,78184.38,0.0,-0.97792,4e-05,1.83887]
[1777645846607,39.18,78184.38,0.0,-0.97792,4e-05,1.83887]
[1777645847090,39.18,78184.38,0.0,-0.97792,4e-05,1.83887]
[1777645847456,39.18,78178.46,0.0,-0.97814,4e-05,1.82344]
[1777645848464,39.19,78181.82,0.0,-0.978,4e-05,1.83325]
[1777645849471,39.19,78180.1,0.0,-0.97806,4e-05,1.82925]
[1777645850328,39.19,78180.1,0.0,-0.97806,4e-05,1.82925]
[1777645850479,39.19,78179.03,0.0,-0.97809,4e-05,1.82702]
[1777645851486,39.2,78177.27,0.0,-0.97814,4e-05,1.82294]
[1777645852964,39.2,78177.27,0.0,-0.97814,4e-05,1.82294]
[1777645853084,39.2,78177.27,0.0,-0.97814,4e-05,1.82294]
[1777645853158,39.2,78175.21,0.0,-0.97821,4e-05,1.81806]
[1777645853500,39.2,78173.43,0.0,-0.97827,4e-05,1.81395]
[1777645855010,39.21,78165.99,0.0,-0.97854,4e-05,1.79466]
[1777645855514,39.21,78158.87,0.0,-0.97881,4e-05,1.77568]
[1777645856520,39.22,78155.21,0.0,-0.97892,4e-05,1.76747]
[1777645857528,39.22,78164.01,0.0,-0.97858,4e-05,1.79165]
[1777645858535,39.22,78164.87,0.0,-0.97854,4e-05,1.79469]
[1777645860550,39.23,78166.49,0.0,-0.97846,4e-05,1.80051]
[1777645861556,39.24,78168.26,0.0,-0.97838,4e-05,1.80599]
[1777645862563,39.24,78170.18,0.0,-0.9783,4e-05,1.81187]
[1777645863671,39.24,78170.18,0.0,-0.9783,4e-05,1.81187]
[1777645863738,39.24,78170.18,0.0,-0.9783,4e-05,1.81187]
[1777645863830,39.24,78170.18,0.0,-0.9783,4e-05,1.81187]
[1777645863932,39.28,78171.83,0.0,-0.97814,4e-05,1.82335]
[1777645864577,39.31,78176.18,0.0,-0.97787,4e-05,1.84198]
[1777645865584,39.35,78182.08,0.0,-0.97755,4e-05,1.86464]
[1777645866591,39.35,78183.62,0.0,-0.97748,4e-05,1.8695]
[1777645867598,39.35,78187.31,0.0,-0.97733,4e-05,1.88028]
[1777645869611,39.36,78188.8,0.0,-0.97725,4e-05,1.88559]
[1777645870728,39.36,78188.8,0.0,-0.97725,4e-05,1.88559]
[1777645870800,39.36,78188.8,0.0,-0.97725,4e-05,1.88559]
[1777645870836,39.36,78188.8,0.0,-0.97725,4e-05,1.88559]
[1777645871628,39.36,78184.83,0.0,-0.97739,4e-05,1.87579]
[1777645872635,39.37,78171.3,0.0,-0.97791,4e-05,1.83938]
[1777645874208,39.37,78171.3,0.0,-0.97791,4e-05,1.83938]
[1777645874306,39.37,78171.3,0.0,-0.97791,4e-05,1.83938]
[1777645874329,39.37,78171.3,0.0,-0.97791,4e-05,1.83938]
[1777645874337,39.4,78168.5,0.0,-0.97792,4e-05,1.83833]
[1777645874649,39.44,78170.34,0.0,-0.97776,4e-05,1.84989]
[1777645876664,39.5,78175.08,0.0,-0.9774,4e-05,1.87541]
[1777645877646,39.5,78175.08,0.0,-0.9774,4e-05,1.87541]
[1777645877692,39.5,78175.08,0.0,-0.9774,4e-05,1.87541]
[1777645877828,39.5,78175.08,0.0,-0.9774,4e-05,1.87541]
[1777645877929,39.51,78181.57,0.0,-0.97713,4e-05,1.8939]
[1777645879330,39.51,78183.24,0.0,-0.97706,4e-05,1.89909]
[1777645880692,39.51,78186.5,0.0,-0.97692,4e-05,1.90871]
[1777645882502,39.51,78186.5,0.0,-0.97692,4e-05,1.90871]
[1777645881699,39.51,78184.9,0.0,-0.97699,4e-05,1.90426]
[1777645882553,39.51,78184.9,0.0,-0.97699,4e-05,1.90426]
[1777645882577,39.51,78184.9,0.0,-0.97699,4e-05,1.90426]
[1777645886734,39.51,78186.51,0.0,-0.97692,4e-05,1.90873]
[1777645889199,39.51,78186.7,0.0,-0.97691,4e-05,1.90926]
[1777645889319,39.51,78186.7,0.0,-0.97691,4e-05,1.90926]
[1777645889577,39.52,78187.2,0.0,-0.97688,4e-05,1.91173]
[1777645889755,39.52,78190.24,0.0,-0.97676,4e-05,1.92022]
[1777645890762,39.52,78191.49,0.0,-0.9767,4e-05,1.92424]
[1777645891769,39.52,78194.45,0.0,-0.97663,4e-05,1.92846]
[1777645896804,39.54,78193.9,0.0,-0.97661,4e-05,1.92947]
[1777645900221,39.54,78194.5,0.0,-0.97658,4e-05,1.93166]
[1777645900245,39.54,78194.5,0.0,-0.97658,4e-05,1.93166]
[1777645900326,39.54,78194.5,0.0,-0.97658,4e-05,1.93166]
[1777645900427,39.55,78197.47,0.0,-0.97644,4e-05,1.94151]
[1777645902364,39.55,78198.52,0.0,-0.9764,4e-05,1.94447]
[1777645902426,39.55,78197.03,0.0,-0.97644,4e-05,1.94123]
[1777645905915,39.56,78200.69,0.0,-0.97628,4e-05,1.953]
[1777645906874,39.56,78210.19,0.0,-0.97588,4e-05,1.98047]
[1777645907884,39.56,78219.87,0.0,-0.97548,4e-05,2.00869]
[1777645908890,39.56,78221.58,0.0,-0.9754,4e-05,2.01401]
[1777645909898,39.57,78223.27,0.0,-0.97532,4e-05,2.01926]
[1777645910922,39.57,78227.06,0.0,-0.97516,4e-05,2.03063]
[1777645911919,39.57,78219.89,0.0,-0.97545,4e-05,2.01018]
[1777645913007,39.57,78225.12,0.0,-0.97523,4e-05,2.0257]
[1777645913932,39.57,78226.95,0.0,-0.97515,4e-05,2.03137]
[1777645914940,39.57,78231.26,0.0,-0.97496,4e-05,2.04427]
[1777645915946,39.58,78235.73,0.0,-0.97477,4e-05,2.05769]
[1777645919974,39.58,78242.13,0.0,-0.97448,4e-05,2.07773]
[1777645920982,39.58,78244.9,0.0,-0.97435,4e-05,2.08619]
[1777645921990,39.58,78251.38,0.0,-0.97407,4e-05,2.10573]
[1777645923003,39.59,78259.1,0.0,-0.97373,4e-05,2.12909]
[1777645923670,39.59,78259.1,0.0,-0.97373,4e-05,2.12909]
[1777645923780,39.59,78259.1,0.0,-0.97373,4e-05,2.12909]
[1777645923825,39.59,78259.1,0.0,-0.97373,4e-05,2.12909]
[1777645923971,39.59,78259.1,0.0,-0.97373,4e-05,2.12909]
[1777645924010,39.59,78265.15,0.0,-0.97346,4e-05,2.14753]
[1777645925015,39.59,78267.22,0.0,-0.97336,4e-05,2.15396]
[1777645926022,39.59,78276.28,0.0,-0.97295,5e-05,2.18173]
[1777645927029,39.59,78276.56,0.0,-0.97294,5e-05,2.18267]
[1777645929043,39.59,78278.42,0.0,-0.97285,5e-05,2.18856]
[1777645930472,39.59,78278.42,0.0,-0.97285,5e-05,2.18856]
[1777645930480,39.59,78275.84,0.0,-0.97297,5e-05,2.18081]
[1777645931058,39.59,78260.49,0.0,-0.97365,4e-05,2.13415]
[1777645932065,39.59,78261.7,0.0,-0.9736,4e-05,2.13797]
[1777645933071,39.59,78263.16,0.0,-0.97353,4e-05,2.14255]
[1777645933810,39.59,78263.16,0.0,-0.97353,4e-05,2.14255]
[1777645933936,39.59,78263.16,0.0,-0.97353,4e-05,2.14255]
[1777645934029,39.59,78263.16,0.0,-0.97353,4e-05,2.14255]
[1777645934241,39.59,78263.16,0.0,-0.97353,4e-05,2.14255]
[1777645934363,39.59,78263.16,0.0,-0.97353,4e-05,2.14255]
[1777645935086,39.59,78267.59,0.0,-0.97333,4e-05,2.15629]
[1777645936093,39.59,78270.36,0.0,-0.9732,4e-05,2.16486]
[1777645937100,39.59,78272.12,0.0,-0.97312,4e-05,2.17035]
[1777645937836,39.59,78272.12,0.0,-0.97312,4e-05,2.17035]
[1777645938075,39.59,78272.12,0.0,-0.97312,4e-05,2.17035]
[1777645938122,39.59,78272.12,0.0,-0.97312,4e-05,2.17035]
[1777645938193,39.59,78272.12,0.0,-0.97312,4e-05,2.17035]
[1777645938324,39.59,78272.12,0.0,-0.97312,4e-05,2.17035]
[1777645938433,39.59,78272.12,0.0,-0.97312,4e-05,2.17035]
[1777645941127,39.6,78276.89,0.0,-0.9729,5e-05,2.18538]
[1777645941831,39.6,78276.89,0.0,-0.9729,5e-05,2.18538]
[1777645942080,39.6,78276.89,0.0,-0.9729,5e-05,2.18538]
[1777645942197,39.6,78276.89,0.0,-0.9729,5e-05,2.18538]
[1777645943142,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645943606,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645943716,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645943937,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645944041,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645944075,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645944158,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645944251,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645944326,39.6,78272.17,0.0,-0.97311,4e-05,2.1711]
[1777645944353,39.6,78266.96,0.0,-0.97334,4e-05,2.15534]
[1777645945832,39.6,78266.15,0.0,-0.97338,4e-05,2.15302]
[1777645948104,39.6,78266.74,0.0,-0.97335,4e-05,2.1551]
[1777645948194,39.6,78266.74,0.0,-0.97335,4e-05,2.1551]
[1777645948200,39.6,78266.74,0.0,-0.97335,4e-05,2.1551]
[1777645948331,39.6,78266.74,0.0,-0.97335,4e-05,2.1551]
[1777645948398,39.6,78266.74,0.0,-0.97335,4e-05,2.1551]
[1777645948518,39.6,78266.74,0.0,-0.97335,4e-05,2.1551]
[1777645948500,39.6,78270.18,0.0,-0.97319,4e-05,2.1657]
[1777645949186,39.6,78273.01,0.0,-0.97306,4e-05,2.17446]
[1777645951235,39.6,78274.08,0.0,-0.97301,5e-05,2.17784]
[1777645951325,39.6,78274.08,0.0,-0.97301,5e-05,2.17784]
[1777645951347,39.6,78274.08,0.0,-0.97301,5e-05,2.17784]
[1777645951353,39.6,78274.08,0.0,-0.97301,5e-05,2.17784]
[1777645951448,39.6,78266.33,0.0,-0.97341,4e-05,2.14943]
[1777645952207,39.6,78262.87,0.0,-0.97357,4e-05,2.13909]
[1777645955228,39.61,78264.34,0.0,-0.97349,4e-05,2.14405]
[1777645957049,39.61,78264.59,0.0,-0.97348,4e-05,2.14497]
[1777645957074,39.61,78264.59,0.0,-0.97348,4e-05,2.14497]
[1777645957076,39.61,78264.59,0.0,-0.97348,4e-05,2.14497]
[1777645957101,39.61,78264.59,0.0,-0.97348,4e-05,2.14497]
[1777645958252,39.61,78266.43,0.0,-0.97339,4e-05,2.15087]
[1777645961273,39.61,78265.21,0.0,-0.97344,4e-05,2.14765]
[1777645962279,39.61,78264.01,0.0,-0.97349,4e-05,2.14418]
[1777645962941,39.61,78264.01,0.0,-0.97349,4e-05,2.14418]
[1777645962993,39.61,78264.01,0.0,-0.97349,4e-05,2.14418]
[1777645963066,39.61,78264.01,0.0,-0.97349,4e-05,2.14418]
[1777645963343,39.61,78264.01,0.0,-0.97349,4e-05,2.14418]
[1777645963832,39.61,78263.07,0.0,-0.97353,4e-05,2.14151]
[1777645965301,39.61,78259.96,0.0,-0.97366,4e-05,2.13247]
[1777645966307,39.61,78258.17,0.0,-0.97374,4e-05,2.12726]
[1777645968323,39.62,78260.09,0.0,-0.97365,4e-05,2.13343]
[1777645970336,39.62,78261.34,0.0,-0.97359,4e-05,2.13759]
[1777645971343,39.62,78262.69,0.0,-0.97352,4e-05,2.14185]
[1777645973544,39.62,78265.99,0.0,-0.97337,4e-05,2.15238]
[1777645974364,39.62,78271.11,0.0,-0.97314,4e-05,2.16795]
[1777645975371,39.62,78273.15,0.0,-0.97305,4e-05,2.17434]
[1777645976381,39.62,78274.4,0.0,-0.97299,5e-05,2.17829]
[1777645977388,39.62,78278.69,0.0,-0.97279,5e-05,2.19157]
[1777645978395,39.62,78280.76,0.0,-0.9727,5e-05,2.19806]
[1777645979403,39.62,78282.52,0.0,-0.97262,5e-05,2.20358]
[1777645982424,39.63,78288.7,0.0,-0.97233,5e-05,2.22294]
[1777645983431,39.63,78293.39,0.0,-0.97211,5e-05,2.23761]
[1777645984438,39.63,78292.22,0.0,-0.97217,5e-05,2.23401]
[1777645985445,39.63,78296.6,0.0,-0.97196,5e-05,2.24771]
[1777645986452,39.63,78294.77,0.0,-0.97205,5e-05,2.24201]
[1777645988465,39.63,78285.19,0.0,-0.97249,5e-05,2.21224]
[1777645989473,39.63,78278.49,0.0,-0.97279,5e-05,2.19159]
[1777645990480,39.63,78277.07,0.0,-0.97286,5e-05,2.18729]
[1777645991487,39.63,78279.81,0.0,-0.97273,5e-05,2.19591]
[1777645992494,39.63,78277.6,0.0,-0.97283,5e-05,2.18912]
[1777645993501,39.63,78270.34,0.0,-0.97315,4e-05,2.1671]
[1777645994508,39.63,78263.99,0.0,-0.97344,4e-05,2.14795]
[1777645995515,39.63,78262.29,0.0,-0.97351,4e-05,2.1428]
[1777645996522,39.63,78260.57,0.0,-0.97358,4e-05,2.13796]
[1777646001558,39.64,78261.55,0.0,-0.97352,4e-05,2.14186]
[1777646002565,39.64,78260.36,0.0,-0.97357,4e-05,2.13845]
[1777646003693,39.64,78260.52,0.0,-0.97356,4e-05,2.13912]
[1777646009614,39.64,78259.62,0.0,-0.97359,4e-05,2.13754]
[1777646010621,39.64,78261.58,0.0,-0.9735,4e-05,2.14365]
[1777646011628,39.65,78263.33,0.0,-0.97347,4e-05,2.14422]
[1777646013642,39.65,78266.45,0.0,-0.97333,4e-05,2.15403]
[1777646014649,39.65,78269.25,0.0,-0.9732,4e-05,2.1627]
[1777646016663,39.65,78261.83,0.0,-0.97353,4e-05,2.14051]
[1777646017670,39.65,78260.32,0.0,-0.97359,4e-05,2.13614]
[1777646020691,39.65,78266.54,0.0,-0.97331,4e-05,2.15554]
[1777646021697,39.65,78271.51,0.0,-0.97308,4e-05,2.17083]
[1777646024719,39.66,78269.21,0.0,-0.97318,4e-05,2.16423]
[1777646025726,39.66,78264.48,0.0,-0.97339,4e-05,2.15002]
[1777646027741,39.66,78266.88,0.0,-0.97328,4e-05,2.15764]
[1777646028749,39.66,78269.9,0.0,-0.97314,4e-05,2.16699]
[1777646029756,39.66,78278.6,0.0,-0.97275,5e-05,2.19376]
[1777646030763,39.66,78278.64,0.0,-0.97274,5e-05,2.19398]
[1777646032777,39.66,78276.64,0.0,-0.97283,5e-05,2.18805]
[1777646034030,39.66,78276.64,0.0,-0.97283,5e-05,2.18805]
[1777646034083,39.66,78276.64,0.0,-0.97283,5e-05,2.18805]
[1777646034111,39.66,78277.81,0.0,-0.97278,5e-05,2.19175]
[1777646035385,39.66,78277.81,0.0,-0.97278,5e-05,2.19175]
[1777646035443,39.66,78277.81,0.0,-0.97278,5e-05,2.19175]
[1777646035545,39.66,78275.35,0.0,-0.97288,5e-05,2.18443]
[1777646035826,39.66,78275.35,0.0,-0.97288,5e-05,2.18443]
[1777646040834,39.67,78275.9,0.0,-0.97285,5e-05,2.18674]
[1777646041841,39.67,78273.86,0.0,-0.97294,5e-05,2.18061]
[1777646042848,39.67,78270.56,0.0,-0.97309,4e-05,2.17065]
[1777646044628,39.67,78270.56,0.0,-0.97309,4e-05,2.17065]
[1777646044863,39.67,78262.35,0.0,-0.97345,4e-05,2.146]
[1777646046480,39.68,78249.83,0.0,-0.97397,4e-05,2.11018]
[1777646046877,39.68,78242.73,0.0,-0.97428,4e-05,2.0893]
[1777646047884,39.68,78240.87,0.0,-0.97435,4e-05,2.08406]
[1777646048891,39.69,78245.01,0.0,-0.97413,4e-05,2.09913]
[1777646049898,39.71,78243.94,0.0,-0.97414,4e-05,2.09847]
[1777646052378,39.71,78243.26,0.0,-0.97417,4e-05,2.0967]
[1777646052467,39.72,78241.5,0.0,-0.97421,4e-05,2.094]
[1777646053926,39.73,78243.46,0.0,-0.97408,4e-05,2.10262]
[1777646054932,39.73,78242.11,0.0,-0.97414,4e-05,2.09885]
[1777646059968,39.74,78242.57,0.0,-0.9741,4e-05,2.10142]
[1777646062989,39.74,78240.8,0.0,-0.97417,4e-05,2.09686]
[1777646064741,39.75,78240.57,0.0,-0.97417,4e-05,2.09642]
[1777646069031,39.75,78236.67,0.0,-0.97432,4e-05,2.08605]
[1777646073059,39.77,78219.8,0.0,-0.97505,4e-05,2.03507]
[1777646073829,39.77,78219.8,0.0,-0.97505,4e-05,2.03507]
[1777646074066,39.77,78207.2,0.0,-0.97557,4e-05,1.99906]
[1777646075073,39.77,78207.57,0.0,-0.97555,4e-05,2.00051]
[1777646076452,39.77,78207.57,0.0,-0.97555,4e-05,2.00051]
[1777646077088,39.78,78212.52,0.0,-0.97533,4e-05,2.0155]
[1777646078095,39.78,78219.65,0.0,-0.97503,4e-05,2.03649]
[1777646080405,39.78,78220.37,0.0,-0.97499,4e-05,2.0389]
[1777646080585,39.78,78220.37,0.0,-0.97499,4e-05,2.0389]
[1777646080645,39.78,78219.97,0.0,-0.975,4e-05,2.03838]
[1777646082122,39.78,78223.39,0.0,-0.97485,4e-05,2.04865]
[1777646085144,39.79,78220.65,0.0,-0.97495,4e-05,2.04157]
[1777646086151,39.79,78215.13,0.0,-0.97518,4e-05,2.02587]
[1777646087158,39.79,78207.89,0.0,-0.97548,4e-05,2.00535]
[1777646088165,39.79,78203.34,0.0,-0.97566,4e-05,1.99268]
[1777646090179,39.8,78207.37,0.0,-0.97548,4e-05,2.00498]
[1777646092225,39.8,78205.87,0.0,-0.97554,4e-05,2.00104]
[1777646092289,39.8,78205.87,0.0,-0.97554,4e-05,2.00104]
[1777646092333,39.8,78205.87,0.0,-0.97554,4e-05,2.00104]
[1777646092431,39.8,78210.0,0.0,-0.97536,4e-05,2.01327]
[1777646094207,39.8,78212.9,0.0,-0.97523,4e-05,2.02231]
[1777646095214,39.81,78215.16,0.0,-0.97513,4e-05,2.02917]
[1777646097228,39.81,78223.8,0.0,-0.97476,4e-05,2.05492]
[1777646098235,39.81,78233.68,0.0,-0.97433,4e-05,2.08421]
[1777646099242,39.81,78235.29,0.0,-0.97426,4e-05,2.08919]
[1777646101256,39.81,78238.14,0.0,-0.97413,4e-05,2.09806]
[1777646102262,39.81,78242.59,0.0,-0.97394,4e-05,2.11149]
[1777646103270,39.82,78250.22,0.0,-0.9736,4e-05,2.1345]
[1777646104277,39.82,78254.18,0.0,-0.97342,4e-05,2.14656]
[1777646105284,39.82,78256.44,0.0,-0.97332,4e-05,2.15351]
[1777646107298,39.82,78253.85,0.0,-0.97343,4e-05,2.14593]
[1777646108711,39.82,78253.85,0.0,-0.97343,4e-05,2.14593]
[1777646108729,39.82,78253.85,0.0,-0.97343,4e-05,2.14593]
[1777646108305,39.82,78251.63,0.0,-0.97353,4e-05,2.13938]
[1777646108829,39.82,78251.63,0.0,-0.97353,4e-05,2.13938]
[1777646108939,39.82,78251.63,0.0,-0.97353,4e-05,2.13938]
[1777646109312,39.82,78246.51,0.0,-0.97375,4e-05,2.12416]
[1777646111326,39.82,78243.58,0.0,-0.97387,4e-05,2.11575]
[1777646112578,39.82,78243.58,0.0,-0.97387,4e-05,2.11575]
[1777646112825,39.82,78244.79,0.0,-0.97382,4e-05,2.11955]
[1777646112944,39.82,78244.79,0.0,-0.97382,4e-05,2.11955]
[1777646113340,39.82,78248.48,0.0,-0.97365,4e-05,2.13077]
[1777646114347,39.82,78250.85,0.0,-0.97355,4e-05,2.13805]
[1777646115331,39.82,78250.85,0.0,-0.97355,4e-05,2.13805]
[1777646115443,39.82,78250.85,0.0,-0.97355,4e-05,2.13805]
[1777646115576,39.82,78250.85,0.0,-0.97355,4e-05,2.13805]
[1777646115687,39.82,78250.85,0.0,-0.97355,4e-05,2.13805]
[1777646116360,39.83,78246.92,0.0,-0.97371,4e-05,2.12657]
[1777646119679,39.83,78246.3,0.0,-0.97374,4e-05,2.12506]
[1777646119697,39.83,78246.1,0.0,-0.97374,4e-05,2.12481]
[1777646119789,39.83,78246.1,0.0,-0.97374,4e-05,2.12481]
[1777646119834,39.83,78246.1,0.0,-0.97374,4e-05,2.12481]
[1777646120389,39.83,78246.01,0.0,-0.97374,4e-05,2.12454]
[1777646123655,39.83,78245.84,0.0,-0.97375,4e-05,2.12438]
[1777646123719,39.83,78245.84,0.0,-0.97375,4e-05,2.12438]
[1777646123826,39.83,78247.18,0.0,-0.97368,4e-05,2.12873]
[1777646123937,39.83,78247.18,0.0,-0.97368,4e-05,2.12873]
[1777646125639,39.83,78246.72,0.0,-0.9737,4e-05,2.12735]
[1777646125746,39.83,78246.72,0.0,-0.9737,4e-05,2.12735]
[1777646125664,39.83,78246.5,0.0,-0.97371,4e-05,2.12704]
[1777646125829,39.83,78246.5,0.0,-0.97371,4e-05,2.12704]
[1777646126574,39.83,78246.5,0.0,-0.97371,4e-05,2.12704]
[1777646126676,39.83,78246.48,0.0,-0.97371,4e-05,2.12715]
[1777646126833,39.83,78246.48,0.0,-0.97371,4e-05,2.12715]
[1777646126924,39.83,78246.48,0.0,-0.97371,4e-05,2.12715]
[1777646128448,39.84,78256.01,0.0,-0.97328,4e-05,2.15599]
[1777646128826,39.84,78256.01,0.0,-0.97328,4e-05,2.15599]
[1777646128941,39.84,78256.01,0.0,-0.97328,4e-05,2.15599]
[1777646129075,39.84,78256.01,0.0,-0.97328,4e-05,2.15599]
[1777646129189,39.84,78256.01,0.0,-0.97328,4e-05,2.15599]
[1777646129454,39.84,78258.97,0.0,-0.97315,4e-05,2.16508]
[1777646130592,39.84,78261.37,0.0,-0.97304,4e-05,2.17248]
[1777646131324,39.84,78261.37,0.0,-0.97304,4e-05,2.17248]
[1777646131423,39.84,78261.37,0.0,-0.97304,4e-05,2.17248]
[1777646131577,39.84,78261.37,0.0,-0.97304,4e-05,2.17248]
[1777646131600,39.84,78260.69,0.0,-0.97313,4e-05,2.16558]
[1777646134362,39.84,78259.84,0.0,-0.97316,4e-05,2.16322]
[1777646134443,39.84,78259.84,0.0,-0.97316,4e-05,2.16322]
[1777646134576,39.84,78259.84,0.0,-0.97316,4e-05,2.16322]
[1777646134645,39.84,78259.84,0.0,-0.97316,4e-05,2.16322]
[1777646135497,39.84,78263.54,0.0,-0.97299,4e-05,2.17469]
[1777646136255,39.84,78263.54,0.0,-0.97299,4e-05,2.17469]
[1777646136328,39.84,78263.54,0.0,-0.97299,4e-05,2.17469]
[1777646136339,39.84,78263.54,0.0,-0.97299,4e-05,2.17469]
[1777646136583,39.84,78263.54,0.0,-0.97299,4e-05,2.17469]
[1777646136631,39.84,78262.53,0.0,-0.97304,4e-05,2.17173]
[1777646136829,39.84,78262.53,0.0,-0.97304,4e-05,2.17173]
[1777646136856,39.84,78262.53,0.0,-0.97304,4e-05,2.17173]
[1777646140295,39.84,78264.61,0.0,-0.97294,4e-05,2.17837]
[1777646140327,39.84,78264.61,0.0,-0.97294,4e-05,2.17837]
[1777646140449,39.84,78264.61,0.0,-0.97294,4e-05,2.17837]
[1777646141709,39.84,78265.13,0.0,-0.97291,4e-05,2.18007]
[1777646141738,39.84,78263.76,0.0,-0.97297,4e-05,2.17608]
[1777646141821,39.84,78263.76,0.0,-0.97297,4e-05,2.17608]
[1777646142075,39.84,78263.76,0.0,-0.97297,4e-05,2.17608]
[1777646142550,39.84,78263.44,0.0,-0.97299,4e-05,2.17511]
[1777646146001,39.84,78264.8,0.0,-0.97292,4e-05,2.17956]
[1777646146078,39.84,78264.8,0.0,-0.97292,4e-05,2.17956]
[1777646146115,39.84,78264.8,0.0,-0.97292,4e-05,2.17956]
[1777646148181,39.85,78263.7,0.0,-0.97297,4e-05,2.1764]
[1777646148212,39.85,78263.7,0.0,-0.97297,4e-05,2.1764]
[1777646148328,39.85,78263.7,0.0,-0.97297,4e-05,2.1764]
[1777646148593,39.85,78266.65,0.0,-0.97283,5e-05,2.1855]
[1777646150770,39.85,78267.18,0.0,-0.97281,5e-05,2.18722]
[1777646150826,39.85,78266.69,0.0,-0.97283,5e-05,2.18581]
[1777646150829,39.85,78266.69,0.0,-0.97283,5e-05,2.18581]
[1777646151076,39.85,78266.69,0.0,-0.97283,5e-05,2.18581]
[1777646151105,39.85,78266.69,0.0,-0.97283,5e-05,2.18581]
[1777646153135,39.85,78265.46,0.0,-0.97288,5e-05,2.18223]
[1777646153238,39.85,78265.46,0.0,-0.97288,5e-05,2.18223]
[1777646153337,39.85,78265.46,0.0,-0.97288,5e-05,2.18223]
[1777646153628,39.85,78265.7,0.0,-0.97287,5e-05,2.18306]
[1777646154598,39.85,78265.7,0.0,-0.97287,5e-05,2.18306]
[1777646154635,39.85,78259.98,0.0,-0.97312,4e-05,2.16576]
[1777646154825,39.85,78259.98,0.0,-0.97312,4e-05,2.16576]
[1777646154886,39.85,78259.98,0.0,-0.97312,4e-05,2.16576]
[1777646155641,39.85,78253.38,0.0,-0.97342,4e-05,2.1459]
[1777646156117,39.85,78253.38,0.0,-0.97342,4e-05,2.1459]
[1777646156189,39.85,78253.38,0.0,-0.97342,4e-05,2.1459]
[1777646156328,39.85,78253.38,0.0,-0.97342,4e-05,2.1459]
[1777646156335,39.85,78253.38,0.0,-0.97342,4e-05,2.1459]
[1777646156649,39.85,78248.91,0.0,-0.97361,4e-05,2.13274]
[1777646157070,39.85,78248.91,0.0,-0.97361,4e-05,2.13274]
[1777646157185,39.85,78248.91,0.0,-0.97361,4e-05,2.13274]
[1777646157238,39.85,78248.91,0.0,-0.97361,4e-05,2.13274]
[1777646157326,39.85,78248.91,0.0,-0.97361,4e-05,2.13274]
[1777646157806,39.85,78248.91,0.0,-0.97361,4e-05,2.13274]
[1777646157655,39.85,78249.66,0.0,-0.97358,4e-05,2.13499]
[1777646157829,39.85,78249.66,0.0,-0.97358,4e-05,2.13499]
[1777646157923,39.85,78249.66,0.0,-0.97358,4e-05,2.13499]
[1777646157974,39.85,78249.66,0.0,-0.97358,4e-05,2.13499]
[1777646160677,39.85,78245.15,0.0,-0.97377,4e-05,2.12201]
[1777646161684,39.85,78237.29,0.0,-0.9741,4e-05,2.09897]
[1777646162692,39.85,78215.6,0.0,-0.97503,4e-05,2.0354]
[1777646163062,39.85,78215.6,0.0,-0.97503,4e-05,2.0354]
[1777646163699,39.86,78212.76,0.0,-0.97514,4e-05,2.02773]
[1777646164706,39.86,78206.82,0.0,-0.97539,4e-05,2.01061]
[1777646165713,39.86,78201.25,0.0,-0.97561,4e-05,1.99536]
[1777646169479,39.88,78202.02,0.0,-0.97551,4e-05,2.00208]
[1777646169534,39.88,78202.02,0.0,-0.97551,4e-05,2.00208]
[1777646169576,39.88,78202.02,0.0,-0.97551,4e-05,2.00208]
[1777646169724,39.88,78202.02,0.0,-0.97551,4e-05,2.00208]
[1777646169746,39.88,78202.02,0.0,-0.97551,4e-05,2.00208]
[1777646169791,39.9,78205.55,0.0,-0.97531,4e-05,2.01587]
[1777646170748,39.9,78211.87,0.0,-0.97504,4e-05,2.03444]
[1777646173769,39.91,78192.11,0.0,-0.97585,4e-05,1.97878]
[1777646174776,39.91,78190.09,0.0,-0.97592,4e-05,1.97346]
[1777646176494,39.93,78188.89,0.0,-0.97591,4e-05,1.97409]
[1777646176517,39.93,78188.89,0.0,-0.97591,4e-05,1.97409]
[1777646176546,39.93,78188.89,0.0,-0.97591,4e-05,1.97409]
[1777646176583,39.93,78188.89,0.0,-0.97591,4e-05,1.97409]
[1777646176699,39.93,78188.89,0.0,-0.97591,4e-05,1.97409]
[1777646176749,39.93,78188.89,0.0,-0.97591,4e-05,1.97409]
[1777646178577,39.97,78188.87,0.0,-0.9758,4e-05,1.98191]
[1777646178827,39.97,78188.87,0.0,-0.9758,4e-05,1.98191]
[1777646178804,39.99,78186.71,0.0,-0.97583,4e-05,1.97962]
[1777646178943,39.99,78186.71,0.0,-0.97583,4e-05,1.97962]
[1777646178995,39.99,78186.71,0.0,-0.97583,4e-05,1.97962]
[1777646179811,39.99,78192.14,0.0,-0.9756,4e-05,1.99542]
[1777646182579,40.0,78191.23,0.0,-0.97563,4e-05,1.99356]
[1777646184440,40.0,78190.68,0.0,-0.97565,4e-05,1.99236]
[1777646184542,40.0,78192.95,0.0,-0.97555,4e-05,1.99919]
[1777646184846,40.02,78189.49,0.0,-0.97564,4e-05,1.99286]
[1777646186419,40.02,78189.49,0.0,-0.97564,4e-05,1.99286]
[1777646187167,40.02,78191.25,0.0,-0.97556,4e-05,1.99823]
[1777646187286,40.02,78191.25,0.0,-0.97556,4e-05,1.99823]
[1777646187328,40.02,78191.25,0.0,-0.97556,4e-05,1.99823]
[1777646187387,40.04,78188.24,0.0,-0.97563,4e-05,1.99319]
[1777646187867,40.06,78185.65,0.0,-0.97569,4e-05,1.98942]
[1777646188874,40.06,78182.4,0.0,-0.97582,4e-05,1.98059]
[1777646189881,40.06,78177.93,0.0,-0.97599,4e-05,1.96836]
[1777646190888,40.06,78173.74,0.0,-0.97615,4e-05,1.957]
[1777646192902,40.07,78171.34,0.0,-0.97629,4e-05,1.9465]
[1777646193909,40.07,78174.6,0.0,-0.97616,4e-05,1.95605]
[1777646196478,40.07,78172.89,0.0,-0.97622,4e-05,1.95168]
[1777646196507,40.07,78172.89,0.0,-0.97622,4e-05,1.95168]
[1777646196577,40.07,78172.89,0.0,-0.97622,4e-05,1.95168]
[1777646196626,40.07,78174.52,0.0,-0.97615,4e-05,1.95667]
[1777646201965,40.09,78176.99,0.0,-0.97601,4e-05,1.96611]
[1777646203735,40.09,78176.99,0.0,-0.97601,4e-05,1.96611]
[1777646203828,40.09,78176.99,0.0,-0.97601,4e-05,1.96611]
[1777646203852,40.09,78176.99,0.0,-0.97601,4e-05,1.96611]
[1777646203782,40.09,78178.29,0.0,-0.97595,4e-05,1.97055]
[1777646204081,40.09,78178.29,0.0,-0.97595,4e-05,1.97055]
[1777646204128,40.09,78177.73,0.0,-0.97597,4e-05,1.96898]
[1777646205993,40.1,78175.66,0.0,-0.97604,4e-05,1.96395]
[1777646209357,40.1,78176.49,0.0,-0.976,4e-05,1.96708]
[1777646209423,40.1,78176.49,0.0,-0.976,4e-05,1.96708]
[1777646209579,40.1,78176.49,0.0,-0.976,4e-05,1.96708]
[1777646209678,40.1,78175.85,0.0,-0.97602,4e-05,1.96568]
[1777646213042,40.11,78171.87,0.0,-0.97615,4e-05,1.95609]
[1777646214582,40.11,78171.87,0.0,-0.97615,4e-05,1.95609]
[1777646214607,40.11,78171.87,0.0,-0.97615,4e-05,1.95609]
[1777646214698,40.11,78167.04,0.0,-0.97634,4e-05,1.94302]
[1777646215056,40.11,78162.1,0.0,-0.97653,4e-05,1.92973]
[1777646217070,40.12,78155.29,0.0,-0.97679,4e-05,1.91185]
[1777646218342,40.12,78155.29,0.0,-0.97679,4e-05,1.91185]
[1777646218394,40.14,78150.96,0.0,-0.97689,4e-05,1.90473]
[1777646220837,40.17,78152.52,0.0,-0.97676,4e-05,1.9139]
[1777646220091,40.19,78155.84,0.0,-0.97656,4e-05,1.92778]
[1777646221098,40.22,78153.24,0.0,-0.9766,4e-05,1.92508]
[1777646223729,40.24,78153.11,0.0,-0.97654,4e-05,1.92923]
[1777646223844,40.24,78153.11,0.0,-0.97654,4e-05,1.92923]
[1777646223845,40.24,78153.11,0.0,-0.97654,4e-05,1.92923]
[1777646223766,40.27,78155.93,0.0,-0.97635,4e-05,1.94189]
[1777646223953,40.27,78155.93,0.0,-0.97635,4e-05,1.94189]
[1777646224119,40.27,78160.84,0.0,-0.97616,4e-05,1.95554]
[1777646225126,40.27,78165.67,0.0,-0.97596,4e-05,1.96944]
[1777646227232,40.27,78167.43,0.0,-0.97588,4e-05,1.97475]
[1777646227283,40.27,78167.43,0.0,-0.97588,4e-05,1.97475]
[1777646227329,40.27,78167.43,0.0,-0.97588,4e-05,1.97475]
[1777646227384,40.27,78167.7,0.0,-0.97586,4e-05,1.97588]
[1777646230160,40.28,78173.2,0.0,-0.97563,4e-05,1.99248]
[1777646231168,40.28,78177.61,0.0,-0.97544,4e-05,2.00531]
[1777646232379,40.28,78177.61,0.0,-0.97544,4e-05,2.00531]
[1777646232489,40.28,78177.61,0.0,-0.97544,4e-05,2.00531]
[1777646232577,40.28,78177.61,0.0,-0.97544,4e-05,2.00531]
[1777646232590,40.28,78179.19,0.0,-0.97537,4e-05,2.01013]
[1777646236647,40.29,78179.2,0.0,-0.97536,4e-05,2.0111]
[1777646238161,40.29,78179.33,0.0,-0.97534,4e-05,2.0121]
[1777646238219,40.29,78165.63,0.0,-0.9759,4e-05,1.97372]
[1777646239230,40.29,78160.89,0.0,-0.97608,4e-05,1.96083]
[1777646241374,40.3,78160.29,0.0,-0.9761,4e-05,1.95956]
[1777646242369,40.3,78160.32,0.0,-0.97609,4e-05,1.96004]
[1777646242772,40.3,78160.32,0.0,-0.97609,4e-05,1.96004]
[1777646242789,40.3,78155.66,0.0,-0.97627,4e-05,1.94789]
[1777646243258,40.3,78151.18,0.0,-0.97644,4e-05,1.93548]
[1777646244288,40.3,78151.18,0.0,-0.97644,4e-05,1.93548]
[1777646244406,40.3,78151.18,0.0,-0.97644,4e-05,1.93548]
[1777646244453,40.3,78151.0,0.0,-0.97645,4e-05,1.93542]
[1777646245710,40.3,78151.0,0.0,-0.97645,4e-05,1.93542]
[1777646246278,40.31,78148.59,0.0,-0.97653,4e-05,1.92964]
[1777646249651,40.31,78147.8,0.0,-0.97655,4e-05,1.92837]
[1777646249698,40.31,78147.8,0.0,-0.97655,4e-05,1.92837]
[1777646249835,40.31,78147.8,0.0,-0.97655,4e-05,1.92837]
[1777646249861,40.32,78151.32,0.0,-0.97639,4e-05,1.93897]
[1777646251314,40.32,78146.78,0.0,-0.97662,4e-05,1.92227]
[1777646252326,40.32,78140.85,0.0,-0.97685,4e-05,1.90647]
[1777646253333,40.33,78135.15,0.0,-0.97706,4e-05,1.89143]
[1777646255346,40.33,78131.47,0.0,-0.97719,4e-05,1.88247]
[1777646256354,40.33,78134.73,0.0,-0.97706,4e-05,1.89183]
[1777646260064,40.37,78132.91,0.0,-0.97704,4e-05,1.89289]
[1777646260077,40.37,78132.91,0.0,-0.97704,4e-05,1.89289]
[1777646260181,40.37,78132.91,0.0,-0.97704,4e-05,1.89289]
[1777646260327,40.37,78132.91,0.0,-0.97704,4e-05,1.89289]
[1777646260382,40.39,78132.37,0.0,-0.97699,4e-05,1.89641]
[1777646265417,40.52,78132.96,0.0,-0.97663,4e-05,1.92155]
[1777646266424,40.54,78130.69,0.0,-0.97665,4e-05,1.91976]
[1777646270452,40.63,78127.79,0.0,-0.97652,4e-05,1.92901]
[1777646271459,40.65,78116.97,0.0,-0.97688,4e-05,1.90376]
[1777646272586,40.65,78116.97,0.0,-0.97688,4e-05,1.90376]
[1777646272855,40.65,78116.97,0.0,-0.97688,4e-05,1.90376]
[1777646272873,40.66,78099.69,0.0,-0.97752,4e-05,1.85838]
[1777646273473,40.66,78089.5,0.0,-0.97791,4e-05,1.83143]
[1777646274480,40.66,78088.72,0.0,-0.97793,4e-05,1.82996]
[1777646275084,40.66,78088.72,0.0,-0.97793,4e-05,1.82996]
[1777646275327,40.66,78088.72,0.0,-0.97793,4e-05,1.82996]
[1777646275487,40.66,78085.27,0.0,-0.97805,4e-05,1.82149]
[1777646276494,40.67,78077.33,0.0,-0.97833,4e-05,1.80137]
[1777646277829,40.67,78077.33,0.0,-0.97833,4e-05,1.80137]
[1777646277831,40.67,78077.33,0.0,-0.97833,4e-05,1.80137]
[1777646277855,40.67,78072.64,0.0,-0.9785,4e-05,1.78934]
[1777646278508,40.67,78064.28,0.0,-0.9788,4e-05,1.76784]
[1777646279523,40.67,78058.66,0.0,-0.97899,4e-05,1.75457]
[1777646280529,40.68,78053.07,0.0,-0.97917,4e-05,1.74168]
[1777646281513,40.68,78053.07,0.0,-0.97917,4e-05,1.74168]
[1777646282543,40.7,78058.22,0.0,-0.97894,4e-05,1.75775]
[1777646283550,40.71,78062.87,0.0,-0.97876,4e-05,1.77084]
[1777646284557,40.71,78069.11,0.0,-0.97853,4e-05,1.78698]
[1777646285564,40.71,78071.13,0.0,-0.97846,4e-05,1.79226]
[1777646286202,40.71,78071.13,0.0,-0.97846,4e-05,1.79226]
[1777646287577,40.71,78067.17,0.0,-0.9786,4e-05,1.78217]
[1777646288585,40.71,78072.93,0.0,-0.97839,4e-05,1.79712]
[1777646289595,40.71,78083.08,0.0,-0.97802,4e-05,1.82361]
[1777646290603,40.71,78089.47,0.0,-0.97777,4e-05,1.84099]
[1777646291610,40.71,78093.46,0.0,-0.97761,4e-05,1.85208]
[1777646293624,40.72,78099.76,0.0,-0.97736,4e-05,1.86991]
[1777646294631,40.72,78102.23,0.0,-0.97726,4e-05,1.87701]
[1777646295638,40.73,78107.73,0.0,-0.97704,4e-05,1.89227]
[1777646297652,40.73,78103.78,0.0,-0.97718,4e-05,1.8826]
[1777646298705,40.73,78103.78,0.0,-0.97718,4e-05,1.8826]
[1777646298806,40.73,78100.12,0.0,-0.97731,4e-05,1.87327]
[1777646300673,40.74,78099.48,0.0,-0.97732,4e-05,1.87255]
[1777646303694,40.75,78105.68,0.0,-0.97706,4e-05,1.89068]
[1777646304302,40.75,78105.68,0.0,-0.97706,4e-05,1.89068]
[1777646304325,40.75,78105.68,0.0,-0.97706,4e-05,1.89068]
[1777646304419,40.75,78105.68,0.0,-0.97706,4e-05,1.89068]
[1777646304580,40.75,78105.68,0.0,-0.97706,4e-05,1.89068]
[1777646304703,40.75,78106.13,0.0,-0.97704,4e-05,1.8924]
[1777646305710,40.75,78111.49,0.0,-0.97682,4e-05,1.90733]
[1777646306717,40.75,78114.44,0.0,-0.9767,4e-05,1.9158]
[1777646307707,40.75,78114.44,0.0,-0.9767,4e-05,1.9158]
[1777646307821,40.75,78114.44,0.0,-0.9767,4e-05,1.9158]
[1777646307833,40.75,78114.44,0.0,-0.9767,4e-05,1.9158]
[1777646307922,40.76,78116.9,0.0,-0.97659,4e-05,1.92338]
[1777646308731,40.76,78125.8,0.0,-0.97624,4e-05,1.94772]
[1777646309737,40.78,78130.08,0.0,-0.97601,4e-05,1.96375]
[1777646310744,40.78,78132.27,0.0,-0.97592,4e-05,1.97019]
[1777646311752,40.79,78138.22,0.0,-0.97573,4e-05,1.98238]
[1777646312759,40.79,78141.41,0.0,-0.9756,4e-05,1.99162]
[1777646314773,40.79,78140.61,0.0,-0.97562,4e-05,1.99003]
[1777646316175,40.79,78141.08,0.0,-0.9756,4e-05,1.99166]
[1777646316256,40.79,78141.08,0.0,-0.9756,4e-05,1.99166]
[1777646316325,40.79,78141.08,0.0,-0.9756,4e-05,1.99166]
[1777646316787,40.79,78141.52,0.0,-0.97557,4e-05,1.9932]
[1777646317795,40.8,78143.58,0.0,-0.97549,4e-05,1.99928]
[1777646319808,40.8,78148.6,0.0,-0.97527,4e-05,2.01398]
[1777646320816,40.8,78150.95,0.0,-0.97517,4e-05,2.0209]
[1777646321823,40.8,78156.21,0.0,-0.97495,4e-05,2.03606]
[1777646322508,40.8,78156.21,0.0,-0.97495,4e-05,2.03606]
[1777646322830,40.8,78160.4,0.0,-0.97478,4e-05,2.04823]
[1777646324843,40.81,78161.11,0.0,-0.97474,4e-05,2.05093]
[1777646325833,40.81,78161.11,0.0,-0.97474,4e-05,2.05093]
[1777646327830,40.81,78161.92,0.0,-0.9747,4e-05,2.05367]
[1777646328911,40.81,78162.34,0.0,-0.97468,4e-05,2.05508]
[1777646329059,40.81,78161.49,0.0,-0.97471,4e-05,2.05286]
[1777646329075,40.81,78161.49,0.0,-0.97471,4e-05,2.05286]
[1777646329879,40.81,78166.17,0.0,-0.97451,4e-05,2.06645]
[1777646330887,40.81,78170.78,0.0,-0.97432,4e-05,2.0797]
[1777646331893,40.81,78171.43,0.0,-0.97428,4e-05,2.08193]
[1777646333907,40.81,78173.42,0.0,-0.9742,4e-05,2.08798]
[1777646338941,40.82,78172.69,0.0,-0.97422,4e-05,2.08662]
[1777646341963,40.82,78167.52,0.0,-0.97443,4e-05,2.07217]
[1777646342263,40.82,78167.52,0.0,-0.97443,4e-05,2.07217]
[1777646342300,40.82,78167.52,0.0,-0.97443,4e-05,2.07217]
[1777646342324,40.82,78167.52,0.0,-0.97443,4e-05,2.07217]
[1777646342970,40.82,78166.65,0.0,-0.97446,4e-05,2.06984]
[1777646346250,40.82,78165.89,0.0,-0.97448,4e-05,2.06818]
[1777646346361,40.82,78165.89,0.0,-0.97448,4e-05,2.06818]
[1777646346998,40.83,78164.47,0.0,-0.97454,4e-05,2.06428]
[1777646349543,40.83,78164.26,0.0,-0.97454,4e-05,2.06404]
[1777646352697,40.83,78164.74,0.0,-0.97452,4e-05,2.06578]
[1777646352738,40.83,78164.74,0.0,-0.97452,4e-05,2.06578]
[1777646352829,40.83,78164.74,0.0,-0.97452,4e-05,2.06578]
[1777646352840,40.83,78167.25,0.0,-0.97441,4e-05,2.07316]
[1777646353040,40.83,78169.65,0.0,-0.97431,4e-05,2.08023]
[1777646355055,40.83,78167.45,0.0,-0.9744,4e-05,2.07422]
[1777646357152,40.83,78167.71,0.0,-0.97438,4e-05,2.07513]
[1777646357264,40.83,78167.71,0.0,-0.97438,4e-05,2.07513]
[1777646357325,40.83,78167.71,0.0,-0.97438,4e-05,2.07513]
[1777646357426,40.83,78169.65,0.0,-0.9743,4e-05,2.08088]
[1777646359083,40.84,78172.96,0.0,-0.97415,4e-05,2.09074]
[1777646361613,40.84,78174.54,0.0,-0.97409,4e-05,2.09545]
[1777646361621,40.84,78174.54,0.0,-0.97409,4e-05,2.09545]
[1777646361827,40.84,78174.54,0.0,-0.97409,4e-05,2.09545]
[1777646361928,40.84,78185.99,0.0,-0.97359,4e-05,2.12901]
[1777646362104,40.84,78191.29,0.0,-0.97336,4e-05,2.14457]
[1777646363111,40.84,78193.67,0.0,-0.97326,4e-05,2.15164]
[1777646364117,40.84,78195.48,0.0,-0.97318,4e-05,2.15703]
[1777646367139,40.84,78199.78,0.0,-0.97299,4e-05,2.16986]
[1777646368145,40.84,78207.05,0.0,-0.97267,4e-05,2.19154]
[1777646369153,40.84,78212.54,0.0,-0.97243,4e-05,2.20798]
[1777646370160,40.84,78217.44,0.0,-0.97221,4e-05,2.2227]
[1777646371167,40.84,78219.84,0.0,-0.97216,5e-05,2.22486]
[1777646373181,40.84,78222.93,0.0,-0.97202,5e-05,2.23405]
[1777646376202,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377378,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377486,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377587,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377679,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377792,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377827,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377904,40.84,78225.13,0.0,-0.97193,5e-05,2.24044]
[1777646377928,40.83,78224.99,0.0,-0.97194,5e-05,2.2398]
[1777646381576,40.83,78224.14,0.0,-0.97198,5e-05,2.23702]
[1777646381826,40.83,78224.14,0.0,-0.97198,5e-05,2.23702]
[1777646381910,40.83,78224.14,0.0,-0.97198,5e-05,2.23702]
[1777646381928,40.83,78228.23,0.0,-0.9718,5e-05,2.24924]
[1777646384267,40.83,78238.31,0.0,-0.97134,5e-05,2.27987]
[1777646385071,40.83,78238.31,0.0,-0.97134,5e-05,2.27987]
[1777646385275,40.83,78242.92,0.0,-0.97113,5e-05,2.29393]
[1777646386281,40.83,78241.22,0.0,-0.97121,5e-05,2.28848]
[1777646387315,40.83,78241.22,0.0,-0.97121,5e-05,2.28848]
[1777646387338,40.83,78241.22,0.0,-0.97121,5e-05,2.28848]
[1777646387908,40.83,78241.22,0.0,-0.97121,5e-05,2.28848]
[1777646387969,40.83,78241.22,0.0,-0.97121,5e-05,2.28848]
[1777646388035,40.83,78241.02,0.0,-0.97123,5e-05,2.28749]
[1777646390077,40.83,78238.99,0.0,-0.97132,5e-05,2.28105]
[1777646390326,40.83,78238.99,0.0,-0.97132,5e-05,2.28105]
[1777646390435,40.83,78238.99,0.0,-0.97132,5e-05,2.28105]
[1777646390536,40.83,78237.08,0.0,-0.97141,5e-05,2.27499]
[1777646391317,40.83,78235.11,0.0,-0.97151,5e-05,2.26878]
[1777646392324,40.82,78232.82,0.0,-0.97161,5e-05,2.2616]
[1777646393287,40.82,78232.82,0.0,-0.97161,5e-05,2.2616]
[1777646393325,40.82,78232.82,0.0,-0.97161,5e-05,2.2616]
[1777646393403,40.82,78232.82,0.0,-0.97161,5e-05,2.2616]
[1777646393516,40.82,78232.82,0.0,-0.97161,5e-05,2.2616]
[1777646393616,40.82,78232.82,0.0,-0.97161,5e-05,2.2616]
[1777646393763,40.82,78232.82,0.0,-0.97161,5e-05,2.2616]
[1777646393837,40.82,78229.07,0.0,-0.97179,5e-05,2.25]
[1777646394338,40.82,78225.15,0.0,-0.97197,5e-05,2.23794]
[1777646395344,40.82,78222.77,0.0,-0.97208,5e-05,2.23061]
[1777646396086,40.82,78222.77,0.0,-0.97208,5e-05,2.23061]
[1777646396112,40.82,78222.77,0.0,-0.97208,5e-05,2.23061]
[1777646396352,40.82,78221.77,0.0,-0.97212,5e-05,2.22749]
[1777646397974,40.82,78221.77,0.0,-0.97212,5e-05,2.22749]
[1777646398076,40.82,78221.77,0.0,-0.97212,5e-05,2.22749]
[1777646398102,40.82,78222.04,0.0,-0.97211,5e-05,2.22821]
[1777646398365,40.82,78218.28,0.0,-0.97228,4e-05,2.21675]
[1777646399373,40.82,78214.06,0.0,-0.97247,4e-05,2.20397]
[1777646401423,40.82,78212.81,0.0,-0.97253,4e-05,2.20017]
[1777646401542,40.82,78212.81,0.0,-0.97253,4e-05,2.20017]
[1777646402077,40.82,78212.81,0.0,-0.97253,4e-05,2.20017]
[1777646401595,40.82,78213.16,0.0,-0.97251,4e-05,2.20117]
[1777646402394,40.82,78215.55,0.0,-0.97241,4e-05,2.20831]
[1777646403796,40.82,78215.55,0.0,-0.97241,4e-05,2.20831]
[1777646403827,40.82,78215.55,0.0,-0.97241,4e-05,2.20831]
[1777646403940,40.82,78215.55,0.0,-0.97241,4e-05,2.20831]
[1777646403974,40.82,78216.09,0.0,-0.97238,4e-05,2.20982]
[1777646406422,40.82,78213.99,0.0,-0.97248,4e-05,2.20339]
[1777646409443,40.82,78210.16,0.0,-0.97265,4e-05,2.19176]
[1777646410451,40.82,78191.79,0.0,-0.97346,4e-05,2.13724]
[1777646411458,40.82,78176.5,0.0,-0.97411,4e-05,2.0927]
[1777646412465,40.82,78174.13,0.0,-0.97421,4e-05,2.08598]
[1777646416493,40.82,78181.47,0.0,-0.97389,4e-05,2.10783]
[1777646417500,40.82,78187.45,0.0,-0.97363,4e-05,2.12539]
[1777646420083,40.82,78187.32,0.0,-0.97364,4e-05,2.12509]
[1777646424083,40.82,78187.63,0.0,-0.97362,4e-05,2.12631]
[1777646426563,40.83,78185.35,0.0,-0.97371,4e-05,2.11997]
[1777646427570,40.83,78182.48,0.0,-0.97383,4e-05,2.11169]
[1777646428577,40.83,78178.15,0.0,-0.97402,4e-05,2.09921]
[1777646429583,40.83,78176.57,0.0,-0.97408,4e-05,2.09476]
[1777646431598,40.83,78177.22,0.0,-0.97411,4e-05,2.09207]
[1777646432605,40.83,78180.74,0.0,-0.97396,4e-05,2.1024]
[1777646433612,40.83,78183.16,0.0,-0.97385,4e-05,2.10956]
[1777646434619,40.83,78180.09,0.0,-0.97398,4e-05,2.10075]
[1777646435626,40.83,78178.83,0.0,-0.97403,4e-05,2.09722]
[1777646437640,40.83,78173.58,0.0,-0.97425,4e-05,2.0823]
[1777646438647,40.83,78175.0,0.0,-0.97419,4e-05,2.08656]
[1777646439654,40.83,78181.14,0.0,-0.97392,4e-05,2.10449]
[1777646440661,40.84,78183.8,0.0,-0.97381,4e-05,2.11235]
[1777646441668,40.84,78186.97,0.0,-0.97367,4e-05,2.12171]
[1777646442675,40.84,78188.56,0.0,-0.9736,4e-05,2.12646]
[1777646446704,40.84,78190.27,0.0,-0.97352,4e-05,2.1318]
[1777646447711,40.84,78192.3,0.0,-0.97343,4e-05,2.13784]
[1777646451739,40.84,78196.73,0.0,-0.97324,4e-05,2.15115]
[1777646452746,40.84,78198.4,0.0,-0.97316,4e-05,2.15613]
[1777646457781,40.84,78197.06,0.0,-0.97322,4e-05,2.15236]
[1777646458788,40.84,78193.58,0.0,-0.97337,4e-05,2.14215]
[1777646460802,40.84,78187.25,0.0,-0.97364,4e-05,2.1237]
[1777646461809,40.84,78183.4,0.0,-0.97381,4e-05,2.11256]
[1777646465837,40.84,78179.25,0.0,-0.97398,4e-05,2.10094]
[1777646467852,40.85,78181.87,0.0,-0.97386,4e-05,2.1088]
[1777646469866,40.85,78180.62,0.0,-0.97391,4e-05,2.10541]
[1777646470873,40.85,78182.28,0.0,-0.97384,4e-05,2.11035]
[1777646471880,40.85,78180.39,0.0,-0.97392,4e-05,2.10498]
[1777646473894,40.85,78178.74,0.0,-0.97398,4e-05,2.10043]
[1777646474900,40.85,78176.95,0.0,-0.97406,4e-05,2.09536]
[1777646476915,40.85,78182.8,0.0,-0.9738,4e-05,2.11262]
[1777646477922,40.85,78180.55,0.0,-0.9739,4e-05,2.10622]
[1777646478929,40.85,78177.04,0.0,-0.97405,4e-05,2.09615]
[1777646479936,40.85,78172.74,0.0,-0.97423,4e-05,2.08384]
[1777646480943,40.85,78170.65,0.0,-0.97431,4e-05,2.07796]
[1777646481950,40.85,78169.23,0.0,-0.97437,4e-05,2.07403]
[1777646482957,40.86,78163.56,0.0,-0.97461,4e-05,2.05795]
[1777646485978,40.86,78162.1,0.0,-0.97466,4e-05,2.05435]
[1777646488999,40.86,78160.43,0.0,-0.97472,4e-05,2.0502]
[1777646490006,40.86,78162.37,0.0,-0.97463,4e-05,2.05593]
[1777646494035,40.87,78164.39,0.0,-0.97459,4e-05,2.05795]
[1777646496057,40.87,78161.97,0.0,-0.97469,4e-05,2.05146]
[1777646497063,40.87,78163.34,0.0,-0.97463,4e-05,2.05559]
[1777646502099,40.88,78155.68,0.0,-0.97493,4e-05,2.03486]
[1777646503106,40.88,78154.01,0.0,-0.97499,4e-05,2.03039]
[1777646504113,40.88,78163.68,0.0,-0.97459,4e-05,2.05814]
[1777646505120,40.88,78167.5,0.0,-0.97442,4e-05,2.06929]
[1777646507139,40.88,78168.71,0.0,-0.97437,4e-05,2.07315]
[1777646508156,40.88,78165.44,0.0,-0.97451,4e-05,2.06378]
[1777646511178,40.89,78169.1,0.0,-0.97434,4e-05,2.07509]
[1777646512184,40.89,78170.79,0.0,-0.97427,4e-05,2.08014]
[1777646515205,40.89,78167.72,0.0,-0.97439,4e-05,2.07185]
[1777646516212,40.89,78165.73,0.0,-0.97447,4e-05,2.06634]
[1777646518226,40.89,78163.99,0.0,-0.97453,4e-05,2.06177]
[1777646519233,40.89,78158.79,0.0,-0.97475,4e-05,2.04715]
[1777646520240,40.9,78153.88,0.0,-0.97495,4e-05,2.03345]
[1777646522254,40.9,78136.71,0.0,-0.97564,4e-05,1.98583]
[1777646522581,40.9,78136.71,0.0,-0.97564,4e-05,1.98583]
[1777646522704,40.9,78136.71,0.0,-0.97564,4e-05,1.98583]
[1777646523262,40.9,78134.06,0.0,-0.97574,4e-05,1.97881]
[1777646526089,40.9,78134.1,0.0,-0.97573,4e-05,1.97926]
[1777646530082,40.91,78133.63,0.0,-0.97573,4e-05,1.97934]
[1777646530310,40.91,78136.36,0.0,-0.97561,4e-05,1.98761]
[1777646531318,40.92,78137.78,0.0,-0.97555,4e-05,1.99189]
[1777646533331,40.92,78136.6,0.0,-0.97559,4e-05,1.98925]
[1777646534338,40.92,78137.73,0.0,-0.97554,4e-05,1.99272]
[1777646535347,40.92,78139.41,0.0,-0.97547,4e-05,1.99773]
[1777646537360,40.93,78137.8,0.0,-0.97552,4e-05,1.99385]
[1777646542396,40.93,78137.05,0.0,-0.97553,4e-05,1.99335]
[1777646545417,40.94,78138.74,0.0,-0.97545,4e-05,1.999]
[1777646549446,40.94,78136.71,0.0,-0.97551,4e-05,1.99455]
[1777646552467,40.95,78140.27,0.0,-0.97541,4e-05,2.00071]
[1777646553474,40.95,78141.93,0.0,-0.97534,4e-05,2.00565]
[1777646554481,40.95,78149.76,0.0,-0.97501,4e-05,2.02795]
[1777646555488,40.95,78152.71,0.0,-0.97489,4e-05,2.03654]
[1777646556495,40.96,78154.96,0.0,-0.97479,4e-05,2.04316]
[1777646557502,40.96,78158.47,0.0,-0.97464,4e-05,2.05336]
[1777646558509,40.96,78159.75,0.0,-0.97459,4e-05,2.05722]
[1777646560523,40.96,78162.52,0.0,-0.97446,4e-05,2.06554]
[1777646561530,40.96,78164.26,0.0,-0.97439,4e-05,2.07072]
[1777646565558,40.96,78161.89,0.0,-0.97448,4e-05,2.06469]
[1777646566565,40.97,78159.92,0.0,-0.97456,4e-05,2.05926]
[1777646568578,40.97,78152.32,0.0,-0.97486,4e-05,2.03807]
[1777646569586,40.97,78150.4,0.0,-0.97494,4e-05,2.03289]
[1777646574621,40.98,78149.43,0.0,-0.97496,4e-05,2.03142]
[1777646577642,40.98,78151.12,0.0,-0.97488,4e-05,2.03697]
[1777646581670,40.98,78152.6,0.0,-0.9748,4e-05,2.04215]
[1777646582677,40.99,78155.59,0.0,-0.97468,4e-05,2.05088]
[1777646584691,40.99,78151.12,0.0,-0.97486,4e-05,2.03865]
[1777646588719,40.99,78149.94,0.0,-0.97489,4e-05,2.03629]
[1777646591740,41.0,78152.2,0.0,-0.97479,4e-05,2.04345]
[1777646593754,41.0,78154.56,0.0,-0.97468,4e-05,2.05062]
[1777646596774,41.0,78156.59,0.0,-0.97459,4e-05,2.05708]
[1777646597782,41.0,78158.66,0.0,-0.9745,4e-05,2.0632]
[1777646598789,41.01,78160.54,0.0,-0.97441,4e-05,2.06878]
[1777646599796,41.01,78170.06,0.0,-0.97401,4e-05,2.09634]
[1777646600803,41.01,78172.82,0.0,-0.97389,4e-05,2.10448]
[1777646601810,41.01,78176.96,0.0,-0.97371,4e-05,2.11664]
[1777646606845,41.01,78179.29,0.0,-0.9736,4e-05,2.12402]
[1777646607852,41.01,78180.83,0.0,-0.97354,4e-05,2.12862]
[1777646612887,41.01,78180.81,0.0,-0.97359,4e-05,2.12413]
[1777646614901,41.02,78182.26,0.0,-0.97352,4e-05,2.12855]
[1777646615908,41.02,78184.71,0.0,-0.97342,4e-05,2.13581]
[1777646618929,41.02,78183.36,0.0,-0.97347,4e-05,2.1321]
[1777646620945,41.02,78186.98,0.0,-0.97331,4e-05,2.14286]
[1777646621953,41.02,78191.5,0.0,-0.97311,4e-05,2.15622]
[1777646622959,41.02,78195.79,0.0,-0.97293,4e-05,2.16894]
[1777646623966,41.02,78200.65,0.0,-0.97271,4e-05,2.18338]
[1777646624973,41.02,78202.66,0.0,-0.97262,4e-05,2.18936]
[1777646629002,41.02,78204.86,0.0,-0.97253,4e-05,2.19587]
[1777646630008,41.02,78207.39,0.0,-0.97241,4e-05,2.20341]
[1777646632022,41.02,78204.41,0.0,-0.97255,4e-05,2.19444]
[1777646633029,41.02,78203.17,0.0,-0.9726,4e-05,2.1907]
[1777646635043,41.02,78206.32,0.0,-0.97246,4e-05,2.20007]
[1777646640078,41.02,78205.87,0.0,-0.97249,4e-05,2.19856]
[1777646642093,41.02,78207.2,0.0,-0.97243,4e-05,2.20246]
[1777646647127,41.01,78205.0,0.0,-0.97253,4e-05,2.19565]
[1777646650148,41.01,78201.14,0.0,-0.9727,4e-05,2.18402]
[1777646653169,41.01,78203.64,0.0,-0.97259,4e-05,2.1914]
[1777646654175,41.01,78208.01,0.0,-0.9724,4e-05,2.20444]
[1777646656190,41.01,78209.22,0.0,-0.97235,4e-05,2.20798]
[1777646657196,41.01,78210.51,0.0,-0.97229,4e-05,2.21179]
[1777646660218,41.01,78208.58,0.0,-0.97238,4e-05,2.20574]
[1777646661224,41.01,78206.1,0.0,-0.97249,4e-05,2.19825]
[1777646666260,41.01,78205.08,0.0,-0.97254,4e-05,2.19498]
[1777646667267,41.01,78202.7,0.0,-0.97265,4e-05,2.18783]
[1777646668273,41.01,78196.38,0.0,-0.97292,4e-05,2.16903]
[1777646672302,41.01,78198.32,0.0,-0.9729,4e-05,2.16981]
[1777646674316,41.01,78200.07,0.0,-0.97282,4e-05,2.17498]
[1777646675322,41.01,78202.17,0.0,-0.97273,4e-05,2.18121]
[1777646676329,41.01,78205.45,0.0,-0.97258,4e-05,2.19095]
[1777646677336,41.01,78208.63,0.0,-0.97244,4e-05,2.20042]
[1777646678344,41.01,78210.71,0.0,-0.97235,4e-05,2.20659]
[1777646683379,41.01,78212.97,0.0,-0.97225,4e-05,2.21304]
[1777646688414,41.01,78212.68,0.0,-0.97227,4e-05,2.21178]
[1777646693450,41.0,78209.01,0.0,-0.97244,4e-05,2.2004]
[1777646694458,41.0,78206.83,0.0,-0.97254,4e-05,2.19382]
[1777646695465,41.0,78204.05,0.0,-0.97267,4e-05,2.18548]
[1777646697482,41.0,78193.75,0.0,-0.97312,4e-05,2.15492]
[1777646698490,41.0,78189.63,0.0,-0.9733,4e-05,2.14278]
[1777646699497,41.0,78186.91,0.0,-0.97342,4e-05,2.13485]
[1777646702519,41.0,78174.88,0.0,-0.97393,4e-05,2.09999]
[1777646703525,41.0,78170.87,0.0,-0.9741,4e-05,2.08852]
[1777646704531,41.01,78162.4,0.0,-0.97445,4e-05,2.06434]
[1777646705539,41.01,78154.03,0.0,-0.9748,4e-05,2.0407]
[1777646706546,41.01,78152.59,0.0,-0.97485,4e-05,2.03684]
[1777646709566,41.01,78151.24,0.0,-0.9749,4e-05,2.03369]
[1777646711580,41.01,78147.09,0.0,-0.97506,4e-05,2.02245]
[1777646712587,41.01,78143.95,0.0,-0.97519,4e-05,2.01387]
[1777646715609,41.02,78145.71,0.0,-0.9751,4e-05,2.01962]
[1777646716616,41.02,78148.02,0.0,-0.97501,4e-05,2.02638]
[1777646718630,41.02,78150.51,0.0,-0.9749,4e-05,2.03389]
[1777646721651,41.03,78151.66,0.0,-0.97484,4e-05,2.03784]
[1777646722658,41.03,78154.17,0.0,-0.97473,4e-05,2.04517]
[1777646723665,41.03,78156.21,0.0,-0.97464,4e-05,2.05118]
[1777646724672,41.03,78154.17,0.0,-0.97473,4e-05,2.04558]
[1777646729706,41.03,78154.49,0.0,-0.9747,4e-05,2.04751]
[1777646734741,41.04,78153.46,0.0,-0.97478,4e-05,2.04077]
[1777646739776,41.05,78153.09,0.0,-0.97478,4e-05,2.04073]
[1777646742798,41.05,78162.4,0.0,-0.97439,4e-05,2.06782]
[1777646743805,41.05,78164.46,0.0,-0.9743,4e-05,2.07387]
[1777646744813,41.05,78166.34,0.0,-0.97422,4e-05,2.07941]
[1777646745821,41.05,78174.24,0.0,-0.97388,4e-05,2.10232]
[1777646746828,41.05,78185.34,0.0,-0.9734,4e-05,2.13473]
[1777646747835,41.05,78179.24,0.0,-0.97366,4e-05,2.11698]
[1777646748842,41.05,78175.65,0.0,-0.97382,4e-05,2.10663]
[1777646750856,41.05,78176.86,0.0,-0.97376,4e-05,2.11033]
[1777646753877,41.05,78178.06,0.0,-0.97371,4e-05,2.11408]
[1777646755890,41.05,78175.27,0.0,-0.97382,4e-05,2.10615]
[1777646756897,41.06,78176.52,0.0,-0.97377,4e-05,2.10987]
[1777646758912,41.06,78177.81,0.0,-0.97371,4e-05,2.11379]
[1777646759919,41.06,78179.33,0.0,-0.97364,4e-05,2.11829]
[1777646761933,41.06,78182.32,0.0,-0.97351,4e-05,2.12715]
[1777646762940,41.06,78191.99,0.0,-0.97309,4e-05,2.15557]
[1777646763947,41.06,78193.0,0.0,-0.97305,4e-05,2.15857]
[1777646764954,41.06,78195.29,0.0,-0.97295,4e-05,2.16534]
[1777646766968,41.06,78198.73,0.0,-0.9728,4e-05,2.17552]
[1777646767975,41.06,78200.64,0.0,-0.97271,4e-05,2.18118]
[1777646768982,41.06,78198.42,0.0,-0.97281,4e-05,2.17457]
[1777646773012,41.06,78205.22,0.0,-0.97251,4e-05,2.19476]
[1777646774019,41.06,78207.6,0.0,-0.97241,4e-05,2.20183]
[1777646775026,41.06,78209.58,0.0,-0.97232,4e-05,2.2077]
[1777646776033,41.06,78214.83,0.0,-0.97208,4e-05,2.22342]
[1777646777043,41.06,78218.46,0.0,-0.97192,5e-05,2.23428]
[1777646778050,41.06,78221.46,0.0,-0.97179,5e-05,2.24326]
[1777646779056,41.06,78223.19,0.0,-0.97171,5e-05,2.24839]
[1777646782078,41.05,78224.83,0.0,-0.97164,5e-05,2.25297]
[1777646785264,41.05,78225.88,0.0,-0.9716,5e-05,2.25589]
[1777646785299,41.05,78233.44,0.0,-0.97125,5e-05,2.27886]
[1777646786106,41.05,78237.26,0.0,-0.97108,5e-05,2.29042]
[1777646787113,41.05,78235.99,0.0,-0.97114,5e-05,2.28631]
[1777646790134,41.05,78234.33,0.0,-0.97123,5e-05,2.28063]
[1777646792150,41.04,78231.89,0.0,-0.97141,5e-05,2.26768]
[1777646795172,41.04,78234.29,0.0,-0.9713,5e-05,2.27456]
[1777646798196,41.04,78239.32,0.0,-0.97108,5e-05,2.2895]
[1777646800210,41.04,78240.73,0.0,-0.97102,5e-05,2.29348]
[1777646802223,41.04,78238.76,0.0,-0.97111,5e-05,2.28701]
[1777646803231,41.03,78237.26,0.0,-0.97119,5e-05,2.28219]
[1777646805245,41.03,78238.86,0.0,-0.97112,5e-05,2.28674]
[1777646806252,41.03,78236.48,0.0,-0.97123,5e-05,2.27924]
[1777646811287,41.03,78237.06,0.0,-0.97122,5e-05,2.28013]
[1777646813301,41.03,78235.46,0.0,-0.9713,5e-05,2.27485]
[1777646816322,41.02,78236.75,0.0,-0.97125,5e-05,2.27828]
[1777646817329,41.02,78238.3,0.0,-0.97118,5e-05,2.28287]
[1777646820350,41.02,78240.0,0.0,-0.97111,5e-05,2.28755]
[1777646822365,41.02,78242.98,0.0,-0.97097,5e-05,2.29635]
[1777646823371,41.02,78249.61,0.0,-0.97067,5e-05,2.31648]
[1777646824378,41.02,78252.14,0.0,-0.97055,5e-05,2.32435]
[1777646825385,41.01,78256.55,0.0,-0.97035,5e-05,2.33788]
[1777646828406,41.01,78258.01,0.0,-0.9703,5e-05,2.34135]
[1777646833441,41.0,78263.04,0.0,-0.97008,5e-05,2.35571]
[1777646836462,41.0,78264.81,0.0,-0.97001,5e-05,2.36034]
[1777646836968,41.0,78264.81,0.0,-0.97001,5e-05,2.36034]
[1777646837074,41.0,78264.81,0.0,-0.97001,5e-05,2.36034]
[1777646837080,41.0,78264.81,0.0,-0.97001,5e-05,2.36034]
[1777646837469,41.0,78265.4,0.0,-0.96998,5e-05,2.36188]
[1777646840490,40.99,78267.98,0.0,-0.96988,5e-05,2.36904]
[1777646845525,40.98,78266.91,0.0,-0.96995,5e-05,2.36398]
[1777646850560,40.98,78260.14,0.0,-0.9703,5e-05,2.34104]
[1777646851567,40.97,78257.36,0.0,-0.9705,5e-05,2.32686]
[1777646852078,40.97,78257.36,0.0,-0.9705,5e-05,2.32686]
[1777646856076,40.97,78256.2,0.0,-0.97057,5e-05,2.32217]
[1777646859623,40.96,78264.59,0.0,-0.97019,5e-05,2.34737]
[1777646860630,40.96,78268.34,0.0,-0.97001,5e-05,2.35887]
[1777646865665,40.95,78270.39,0.0,-0.96994,5e-05,2.36373]
[1777646866671,40.95,78268.68,0.0,-0.97003,5e-05,2.35801]
[1777646868686,40.95,78266.73,0.0,-0.97013,5e-05,2.35124]
[1777646872714,40.94,78268.81,0.0,-0.97005,5e-05,2.35662]
[1777646875735,40.94,78266.92,0.0,-0.97015,5e-05,2.34974]
[1777646876741,40.94,78260.5,0.0,-0.97046,5e-05,2.32931]
[1777646877749,40.94,78265.25,0.0,-0.97024,5e-05,2.34393]
[1777646878756,40.93,78262.59,0.0,-0.97037,5e-05,2.3353]
[1777646881777,40.93,78263.94,0.0,-0.97032,5e-05,2.33871]
[1777646883815,40.93,78266.39,0.0,-0.97021,5e-05,2.34585]
[1777646885868,40.93,78268.33,0.0,-0.97013,5e-05,2.35136]
[1777646886874,40.92,78273.35,0.0,-0.96989,5e-05,2.3669]
[1777646888889,40.92,78275.94,0.0,-0.96978,5e-05,2.37445]
[1777646889895,40.92,78280.49,0.0,-0.96956,5e-05,2.38857]
[1777646891550,40.92,78280.49,0.0,-0.96956,5e-05,2.38857]
[1777646891620,40.92,78286.75,0.0,-0.96927,5e-05,2.4078]
[1777646892040,40.92,78298.09,0.0,-0.96871,5e-05,2.44433]
[1777646892663,40.92,78298.09,0.0,-0.96871,5e-05,2.44433]
[1777646892919,40.91,78304.48,0.0,-0.9684,5e-05,2.46462]
[1777646893926,40.91,78302.35,0.0,-0.96851,5e-05,2.4572]
[1777646895540,40.91,78302.35,0.0,-0.96851,5e-05,2.4572]
[1777646895624,40.91,78299.74,0.0,-0.96866,5e-05,2.44778]
[1777646895940,40.91,78296.61,0.0,-0.96881,5e-05,2.43765]
[1777646897592,40.91,78296.61,0.0,-0.96881,5e-05,2.43765]
[1777646897620,40.9,78296.21,0.0,-0.96885,5e-05,2.43547]
[1777646897954,40.9,78294.04,0.0,-0.96896,5e-05,2.42847]
[1777646898848,40.9,78294.04,0.0,-0.96896,5e-05,2.42847]
[1777646899086,40.9,78294.04,0.0,-0.96896,5e-05,2.42847]
[1777646904155,40.89,78294.46,0.0,-0.96897,5e-05,2.42771]
[1777646904261,40.89,78294.46,0.0,-0.96897,5e-05,2.42771]
[1777646904331,40.89,78294.46,0.0,-0.96897,5e-05,2.42771]
[1777646904415,40.89,78294.46,0.0,-0.96897,5e-05,2.42771]
[1777646907595,40.89,78293.81,0.0,-0.96902,5e-05,2.42434]
[1777646907017,40.88,78277.16,0.0,-0.96984,5e-05,2.3707]
[1777646907837,40.88,78277.16,0.0,-0.96984,5e-05,2.3707]
[1777646907929,40.88,78277.16,0.0,-0.96984,5e-05,2.3707]
[1777646908023,40.88,78275.81,0.0,-0.96991,5e-05,2.3661]
[1777646909031,40.88,78273.51,0.0,-0.97002,5e-05,2.35851]
[1777646910040,40.88,78276.97,0.0,-0.96986,5e-05,2.36915]
[1777646911589,40.88,78276.97,0.0,-0.96986,5e-05,2.36915]
[1777646911657,40.88,78284.75,0.0,-0.96956,5e-05,2.38795]
[1777646911830,40.88,78284.75,0.0,-0.96956,5e-05,2.38795]
[1777646912540,40.88,78284.75,0.0,-0.96956,5e-05,2.38795]
[1777646912641,40.87,78288.99,0.0,-0.96936,5e-05,2.40112]
[1777646914681,40.87,78290.31,0.0,-0.9693,5e-05,2.40497]
[1777646914807,40.87,78290.31,0.0,-0.9693,5e-05,2.40497]
[1777646914826,40.87,78290.31,0.0,-0.9693,5e-05,2.40497]
[1777646914843,40.87,78290.31,0.0,-0.9693,5e-05,2.40497]
[1777646915582,40.87,78290.31,0.0,-0.9693,5e-05,2.40497]
[1777646915628,40.87,78290.31,0.0,-0.9693,5e-05,2.40497]
[1777646915075,40.87,78290.62,0.0,-0.96929,5e-05,2.40559]
[1777646915680,40.87,78290.62,0.0,-0.96929,5e-05,2.40559]
[1777646915727,40.87,78290.62,0.0,-0.96929,5e-05,2.40559]
[1777646915833,40.87,78290.62,0.0,-0.96929,5e-05,2.40559]
[1777646915879,40.87,78290.62,0.0,-0.96929,5e-05,2.40559]
[1777646915910,40.87,78290.62,0.0,-0.96929,5e-05,2.40559]
[1777646916082,40.87,78291.65,0.0,-0.96924,5e-05,2.40851]
[1777646918096,40.86,78305.46,0.0,-0.96857,5e-05,2.45232]
[1777646919579,40.86,78305.46,0.0,-0.96857,5e-05,2.45232]
[1777646919593,40.86,78310.38,0.0,-0.96834,5e-05,2.4674]
[1777646919827,40.86,78310.38,0.0,-0.96834,5e-05,2.4674]
[1777646919894,40.86,78310.38,0.0,-0.96834,5e-05,2.4674]
[1777646919947,40.86,78310.38,0.0,-0.96834,5e-05,2.4674]
[1777646920110,40.86,78307.8,0.0,-0.96847,5e-05,2.45899]
[1777646922443,40.86,78308.44,0.0,-0.96845,5e-05,2.46059]
[1777646922451,40.86,78308.44,0.0,-0.96845,5e-05,2.46059]
[1777646922508,40.86,78308.44,0.0,-0.96845,5e-05,2.46059]
[1777646922547,40.86,78308.44,0.0,-0.96845,5e-05,2.46059]
[1777646922582,40.86,78308.44,0.0,-0.96845,5e-05,2.46059]
[1777646922649,40.85,78308.38,0.0,-0.96846,5e-05,2.45944]
[1777646923583,40.85,78308.38,0.0,-0.96846,5e-05,2.45944]
[1777646923829,40.85,78308.5,0.0,-0.96847,5e-05,2.45935]
[1777646923845,40.85,78308.5,0.0,-0.96847,5e-05,2.45935]
[1777646923954,40.85,78308.5,0.0,-0.96847,5e-05,2.45935]
[1777646924138,40.85,78302.56,0.0,-0.96876,5e-05,2.44006]
[1777646926603,40.85,78304.64,0.0,-0.96867,5e-05,2.44635]
[1777646926628,40.85,78304.64,0.0,-0.96867,5e-05,2.44635]
[1777646926152,40.85,78309.44,0.0,-0.96843,5e-05,2.46151]
[1777646926704,40.85,78309.44,0.0,-0.96843,5e-05,2.46151]
[1777646926755,40.85,78309.44,0.0,-0.96843,5e-05,2.46151]
[1777646926836,40.85,78309.44,0.0,-0.96843,5e-05,2.46151]
[1777646926957,40.85,78309.44,0.0,-0.96843,5e-05,2.46151]
[1777646926968,40.85,78309.44,0.0,-0.96843,5e-05,2.46151]
[1777646929085,40.84,78308.08,0.0,-0.96852,5e-05,2.45612]
[1777646929133,40.84,78308.08,0.0,-0.96852,5e-05,2.45612]
[1777646929137,40.84,78308.08,0.0,-0.96852,5e-05,2.45612]
[1777646929330,40.84,78308.08,0.0,-0.96852,5e-05,2.45612]
[1777646929580,40.84,78308.08,0.0,-0.96852,5e-05,2.45612]
[1777646929604,40.84,78306.64,0.0,-0.9686,5e-05,2.45049]
[1777646929833,40.84,78306.64,0.0,-0.9686,5e-05,2.45049]
[1777646929912,40.84,78306.64,0.0,-0.9686,5e-05,2.45049]
[1777646929961,40.84,78306.64,0.0,-0.9686,5e-05,2.45049]
[1777646931187,40.84,78311.61,0.0,-0.96836,5e-05,2.46622]
[1777646932194,40.83,78314.44,0.0,-0.96823,5e-05,2.47498]
[1777646933580,40.83,78314.44,0.0,-0.96823,5e-05,2.47498]
[1777646933582,40.83,78319.31,0.0,-0.968,5e-05,2.48993]
[1777646933939,40.83,78319.31,0.0,-0.968,5e-05,2.48993]
[1777646933966,40.83,78319.31,0.0,-0.968,5e-05,2.48993]
[1777646934018,40.83,78319.31,0.0,-0.968,5e-05,2.48993]
[1777646934211,40.83,78324.56,0.0,-0.96773,5e-05,2.50724]
[1777646937583,40.82,78326.17,0.0,-0.96766,5e-05,2.51145]
[1777646937662,40.82,78326.17,0.0,-0.96766,5e-05,2.51145]
[1777646937733,40.82,78325.6,0.0,-0.96771,5e-05,2.50845]
[1777646937735,40.82,78325.6,0.0,-0.96771,5e-05,2.50845]
[1777646937828,40.82,78325.6,0.0,-0.96771,5e-05,2.50845]
[1777646939243,40.82,78330.03,0.0,-0.96749,5e-05,2.52256]
[1777646941134,40.81,78331.18,0.0,-0.96744,5e-05,2.52581]
[1777646941139,40.81,78331.18,0.0,-0.96744,5e-05,2.52581]
[1777646941189,40.81,78331.18,0.0,-0.96744,5e-05,2.52581]
[1777646941195,40.81,78331.18,0.0,-0.96744,5e-05,2.52581]
[1777646941325,40.81,78331.18,0.0,-0.96744,5e-05,2.52581]
[1777646941340,40.81,78331.18,0.0,-0.96744,5e-05,2.52581]
[1777646941392,40.81,78331.18,0.0,-0.96744,5e-05,2.52581]
[1777646941493,40.81,78334.25,0.0,-0.96729,5e-05,2.53544]
[1777646942263,40.81,78340.15,0.0,-0.967,5e-05,2.55456]
[1777646943600,40.81,78340.15,0.0,-0.967,5e-05,2.55456]
[1777646943634,40.81,78340.15,0.0,-0.967,5e-05,2.55456]
[1777646943703,40.8,78343.13,0.0,-0.96686,5e-05,2.56329]
[1777646943890,40.8,78343.13,0.0,-0.96686,5e-05,2.56329]
[1777646944412,40.8,78343.13,0.0,-0.96686,5e-05,2.56329]
[1777646944476,40.8,78350.65,0.0,-0.96647,5e-05,2.58863]
[1777646945285,40.8,78356.13,0.0,-0.96619,5e-05,2.60652]
[1777646946292,40.79,78352.08,0.0,-0.96641,5e-05,2.59208]
[1777646947582,40.79,78352.08,0.0,-0.96641,5e-05,2.59208]
[1777646947626,40.79,78349.27,0.0,-0.96658,5e-05,2.58124]
[1777646947826,40.79,78349.27,0.0,-0.96658,5e-05,2.58124]
[1777646947883,40.79,78349.27,0.0,-0.96658,5e-05,2.58124]
[1777646947952,40.79,78349.27,0.0,-0.96658,5e-05,2.58124]
[1777646949313,40.79,78353.62,0.0,-0.96636,5e-05,2.59528]
[1777646951065,40.78,78353.6,0.0,-0.96638,5e-05,2.59453]
[1777646951076,40.78,78353.6,0.0,-0.96638,5e-05,2.59453]
[1777646951245,40.78,78353.6,0.0,-0.96638,5e-05,2.59453]
[1777646951294,40.78,78353.6,0.0,-0.96638,5e-05,2.59453]
[1777646953341,40.78,78351.24,0.0,-0.96652,5e-05,2.5852]
[1777646953393,40.78,78351.24,0.0,-0.96652,5e-05,2.5852]
[1777646953428,40.78,78351.24,0.0,-0.96652,5e-05,2.5852]
[1777646953480,40.78,78351.24,0.0,-0.96652,5e-05,2.5852]
[1777646953583,40.78,78351.24,0.0,-0.96652,5e-05,2.5852]
[1777646953651,40.77,78352.61,0.0,-0.96647,5e-05,2.58851]
[1777646954348,40.77,78356.52,0.0,-0.96626,5e-05,2.60176]
[1777646955181,40.77,78356.52,0.0,-0.96626,5e-05,2.60176]
[1777646955194,40.77,78356.52,0.0,-0.96626,5e-05,2.60176]
[1777646955326,40.77,78356.52,0.0,-0.96626,5e-05,2.60176]
[1777646955335,40.77,78356.52,0.0,-0.96626,5e-05,2.60176]
[1777646955352,40.77,78356.52,0.0,-0.96626,5e-05,2.60176]
[1777646957578,40.76,78356.97,0.0,-0.96626,5e-05,2.60194]
[1777646957828,40.76,78356.46,0.0,-0.96631,5e-05,2.59884]
[1777646957957,40.76,78356.46,0.0,-0.96631,5e-05,2.59884]
[1777646958009,40.76,78356.46,0.0,-0.96631,5e-05,2.59884]
[1777646959453,40.76,78355.71,0.0,-0.96635,5e-05,2.5963]
[1777646959505,40.76,78355.71,0.0,-0.96635,5e-05,2.5963]
[1777646959555,40.76,78355.71,0.0,-0.96635,5e-05,2.5963]
[1777646959578,40.76,78355.71,0.0,-0.96635,5e-05,2.5963]
[1777646959607,40.76,78355.71,0.0,-0.96635,5e-05,2.5963]
[1777646959657,40.76,78355.71,0.0,-0.96635,5e-05,2.5963]
[1777646959689,40.76,78355.71,0.0,-0.96635,5e-05,2.5963]
[1777646959656,40.75,78354.39,0.0,-0.96644,5e-05,2.59047]
[1777646959827,40.75,78354.39,0.0,-0.96644,5e-05,2.59047]
[1777646960390,40.75,78353.3,0.0,-0.9665,5e-05,2.58678]
[1777646961575,40.75,78353.3,0.0,-0.9665,5e-05,2.58678]
[1777646961826,40.74,78353.83,0.0,-0.96649,5e-05,2.58726]
[1777646961938,40.74,78353.83,0.0,-0.96649,5e-05,2.58726]
[1777646961961,40.74,78353.83,0.0,-0.96649,5e-05,2.58726]
[1777646963411,40.74,78355.99,0.0,-0.96639,5e-05,2.59393]
[1777646965581,40.74,78356.74,0.0,-0.96636,5e-05,2.59582]
[1777646965690,40.74,78356.74,0.0,-0.96636,5e-05,2.59582]
[1777646966219,40.73,78358.06,0.0,-0.96631,5e-05,2.59898]
[1777646966507,40.73,78358.06,0.0,-0.96631,5e-05,2.59898]
[1777646966594,40.73,78364.43,0.0,-0.96598,5e-05,2.62001]
[1777646966889,40.73,78364.43,0.0,-0.96598,5e-05,2.62001]
[1777646967076,40.73,78364.43,0.0,-0.96598,5e-05,2.62001]
[1777646967107,40.73,78364.43,0.0,-0.96598,5e-05,2.62001]
[1777646967164,40.73,78364.43,0.0,-0.96598,5e-05,2.62001]
[1777646967439,40.73,78368.72,0.0,-0.96575,5e-05,2.63469]
[1777646969578,40.73,78368.79,0.0,-0.96576,5e-05,2.63422]
[1777646969680,40.72,78373.88,0.0,-0.96551,5e-05,2.65026]
[1777646969825,40.72,78373.88,0.0,-0.96551,5e-05,2.65026]
[1777646969936,40.72,78373.88,0.0,-0.96551,5e-05,2.65026]
[1777646970008,40.72,78373.88,0.0,-0.96551,5e-05,2.65026]
[1777646971468,40.72,78374.61,0.0,-0.96555,5e-05,2.64645]
[1777646972475,40.71,78370.84,0.0,-0.96576,5e-05,2.63274]
[1777646973578,40.71,78370.84,0.0,-0.96576,5e-05,2.63274]
[1777646973667,40.71,78368.32,0.0,-0.96592,5e-05,2.62265]
[1777646974492,40.71,78364.12,0.0,-0.96614,5e-05,2.60831]
[1777646975500,40.7,78361.92,0.0,-0.96627,5e-05,2.60012]
[1777646977549,40.7,78359.85,0.0,-0.96639,5e-05,2.59241]
[1777646977577,40.7,78359.85,0.0,-0.96639,5e-05,2.59241]
[1777646977598,40.7,78359.85,0.0,-0.96639,5e-05,2.59241]
[1777646977602,40.7,78359.85,0.0,-0.96639,5e-05,2.59241]
[1777646977699,40.69,78360.25,0.0,-0.96639,5e-05,2.59246]
[1777646977827,40.69,78360.25,0.0,-0.96639,5e-05,2.59246]
[1777646983556,40.68,78359.17,0.0,-0.9665,5e-05,2.58556]
[1777646984689,40.67,78356.41,0.0,-0.96667,5e-05,2.57496]
[1777646985570,40.67,78359.7,0.0,-0.9665,5e-05,2.58549]
[1777646987584,40.66,78363.01,0.0,-0.96635,5e-05,2.59546]
[1777646988316,40.66,78363.01,0.0,-0.96635,5e-05,2.59546]
[1777646988326,40.66,78363.01,0.0,-0.96635,5e-05,2.59546]
[1777646988368,40.66,78363.01,0.0,-0.96635,5e-05,2.59546]
[1777646988427,40.66,78363.01,0.0,-0.96635,5e-05,2.59546]
[1777646988461,40.66,78363.01,0.0,-0.96635,5e-05,2.59546]
[1777646988577,40.66,78363.01,0.0,-0.96635,5e-05,2.59546]
[1777646988590,40.66,78362.34,0.0,-0.96639,5e-05,2.59254]
[1777646993626,40.65,78361.88,0.0,-0.96647,5e-05,2.58782]
[1777646995010,40.64,78361.42,0.0,-0.9665,5e-05,2.58563]
[1777646995032,40.64,78361.42,0.0,-0.9665,5e-05,2.58563]
[1777646995076,40.64,78361.42,0.0,-0.9665,5e-05,2.58563]
[1777646995116,40.64,78361.42,0.0,-0.9665,5e-05,2.58563]
[1777646995159,40.64,78361.42,0.0,-0.9665,5e-05,2.58563]
[1777646995331,40.64,78361.42,0.0,-0.9665,5e-05,2.58563]
[1777646995640,40.64,78360.78,0.0,-0.96654,5e-05,2.58284]
[1777646996647,40.64,78367.75,0.0,-0.96618,5e-05,2.60592]
[1777646997654,40.63,78372.02,0.0,-0.96597,5e-05,2.61986]
[1777646998661,40.63,78375.21,0.0,-0.96581,5e-05,2.63012]
[1777646999159,40.63,78375.21,0.0,-0.96581,5e-05,2.63012]
[1777646999200,40.63,78375.21,0.0,-0.96581,5e-05,2.63012]
[1777646999212,40.63,78375.21,0.0,-0.96581,5e-05,2.63012]
[1777646999327,40.63,78375.21,0.0,-0.96581,5e-05,2.63012]
[1777646999668,40.63,78373.31,0.0,-0.96592,5e-05,2.6229]
[1777647001682,40.62,78375.42,0.0,-0.96583,5e-05,2.62877]
[1777647002689,40.62,78371.41,0.0,-0.96605,5e-05,2.61433]
[1777647004706,40.61,78365.52,0.0,-0.96639,5e-05,2.5929]
[1777647006718,40.61,78360.4,0.0,-0.96668,5e-05,2.57426]
[1777647007724,40.6,78351.92,0.0,-0.96713,5e-05,2.54507]
[1777647008732,40.6,78350.71,0.0,-0.9672,5e-05,2.54045]
[1777647009739,40.6,78346.86,0.0,-0.96741,5e-05,2.52701]
[1777647009823,40.6,78346.86,0.0,-0.96741,5e-05,2.52701]
[1777647009874,40.6,78346.86,0.0,-0.96741,5e-05,2.52701]
[1777647009936,40.6,78346.86,0.0,-0.96741,5e-05,2.52701]
[1777647010001,40.6,78346.86,0.0,-0.96741,5e-05,2.52701]
[1777647010074,40.6,78346.86,0.0,-0.96741,5e-05,2.52701]
[1777647010358,40.6,78346.86,0.0,-0.96741,5e-05,2.52701]
[1777647010746,40.6,78346.61,0.0,-0.96743,5e-05,2.52565]
[1777647011715,40.6,78346.61,0.0,-0.96743,5e-05,2.52565]
[1777647011753,40.59,78341.55,0.0,-0.9677,5e-05,2.50827]
[1777647012763,40.59,78323.27,0.0,-0.96863,5e-05,2.44801]
[1777647013771,40.59,78311.85,0.0,-0.96921,5e-05,2.41002]
[1777647014777,40.59,78314.61,0.0,-0.96908,5e-05,2.41862]
[1777647015785,40.59,78317.94,0.0,-0.96892,5e-05,2.42908]
[1777647016792,40.58,78320.42,0.0,-0.9688,5e-05,2.43679]
[1777647018806,40.58,78317.27,0.0,-0.96897,5e-05,2.42579]
[1777647022189,40.58,78318.94,0.0,-0.9689,5e-05,2.43051]
[1777647026118,40.57,78318.86,0.0,-0.96893,5e-05,2.42877]
[1777647026168,40.57,78318.86,0.0,-0.96893,5e-05,2.42877]
[1777647026170,40.57,78318.86,0.0,-0.96893,5e-05,2.42877]
[1777647026326,40.57,78318.86,0.0,-0.96893,5e-05,2.42877]
[1777647026377,40.57,78320.26,0.0,-0.96886,5e-05,2.43297]
[1777647027869,40.57,78314.31,0.0,-0.96917,5e-05,2.41291]
[1777647028876,40.56,78309.67,0.0,-0.9694,5e-05,2.39759]
[1777647029883,40.56,78307.1,0.0,-0.96953,5e-05,2.38901]
[1777647030802,40.56,78307.1,0.0,-0.96953,5e-05,2.38901]
[1777647030828,40.56,78307.1,0.0,-0.96953,5e-05,2.38901]
[1777647030854,40.56,78307.1,0.0,-0.96953,5e-05,2.38901]
[1777647030913,40.56,78307.1,0.0,-0.96953,5e-05,2.38901]
[1777647030964,40.56,78307.1,0.0,-0.96953,5e-05,2.38901]
[1777647031076,40.56,78307.1,0.0,-0.96953,5e-05,2.38901]
[1777647031122,40.56,78306.93,0.0,-0.96961,5e-05,2.38289]
[1777647032904,40.56,78308.93,0.0,-0.96952,5e-05,2.38873]
[1777647035925,40.55,78313.24,0.0,-0.96932,5e-05,2.40172]
[1777647038653,40.55,78314.6,0.0,-0.96926,5e-05,2.40579]
[1777647038705,40.55,78314.6,0.0,-0.96926,5e-05,2.40579]
[1777647038773,40.55,78314.6,0.0,-0.96926,5e-05,2.40579]
[1777647038754,40.55,78318.17,0.0,-0.96909,5e-05,2.41668]
[1777647038820,40.55,78318.17,0.0,-0.96909,5e-05,2.41668]
[1777647038825,40.55,78318.17,0.0,-0.96909,5e-05,2.41668]
[1777647038945,40.55,78316.85,0.0,-0.96916,5e-05,2.4124]
[1777647039953,40.55,78313.39,0.0,-0.96934,5e-05,2.40088]
[1777647040960,40.55,78315.4,0.0,-0.96924,5e-05,2.40706]
[1777647042671,40.55,78315.4,0.0,-0.96924,5e-05,2.40706]
[1777647042701,40.55,78315.4,0.0,-0.96924,5e-05,2.40706]
[1777647042738,40.55,78315.4,0.0,-0.96924,5e-05,2.40706]
[1777647042763,40.54,78322.95,0.0,-0.96888,5e-05,2.43086]
[1777647042826,40.54,78322.95,0.0,-0.96888,5e-05,2.43086]
[1777647044988,40.54,78319.96,0.0,-0.96904,5e-05,2.42042]
[1777647050023,40.53,78319.12,0.0,-0.96911,5e-05,2.41597]
[1777647051030,40.53,78321.4,0.0,-0.969,5e-05,2.42303]
[1777647052658,40.53,78321.4,0.0,-0.969,5e-05,2.42303]
[1777647052692,40.53,78321.4,0.0,-0.969,5e-05,2.42303]
[1777647052720,40.53,78321.4,0.0,-0.969,5e-05,2.42303]
[1777647052757,40.53,78321.68,0.0,-0.96899,5e-05,2.42324]
[1777647052827,40.53,78321.68,0.0,-0.96899,5e-05,2.42324]
[1777647053044,40.53,78319.45,0.0,-0.96911,5e-05,2.416]
[1777647054062,40.52,78331.58,0.0,-0.9685,5e-05,2.45523]
[1777647055069,40.52,78347.24,0.0,-0.96771,5e-05,2.50659]
[1777647056076,40.52,78348.72,0.0,-0.96764,5e-05,2.51103]
[1777647058090,40.52,78342.81,0.0,-0.96796,5e-05,2.49039]
[1777647059288,40.52,78342.81,0.0,-0.96796,5e-05,2.49039]
[1777647059304,40.52,78342.81,0.0,-0.96796,5e-05,2.49039]
[1777647059325,40.52,78342.81,0.0,-0.96796,5e-05,2.49039]
[1777647059348,40.52,78342.81,0.0,-0.96796,5e-05,2.49039]
[1777647059400,40.52,78342.81,0.0,-0.96796,5e-05,2.49039]
[1777647059576,40.52,78342.81,0.0,-0.96796,5e-05,2.49039]
[1777647059637,40.51,78344.23,0.0,-0.9679,5e-05,2.49417]
[1777647060104,40.51,78346.78,0.0,-0.96777,5e-05,2.50264]
[1777647061024,40.51,78346.78,0.0,-0.96777,5e-05,2.50264]
[1777647066147,40.5,78348.87,0.0,-0.96771,5e-05,2.50673]
[1777647067154,40.5,78351.09,0.0,-0.9676,5e-05,2.51365]
[1777647068160,40.49,78356.19,0.0,-0.96735,5e-05,2.53022]
[1777647069839,40.49,78356.19,0.0,-0.96735,5e-05,2.53022]
[1777647070804,40.49,78356.97,0.0,-0.96732,5e-05,2.53231]
[1777647070826,40.49,78356.97,0.0,-0.96732,5e-05,2.53231]
[1777647070868,40.49,78356.88,0.0,-0.96733,5e-05,2.53148]
[1777647070913,40.49,78356.88,0.0,-0.96733,5e-05,2.53148]
[1777647070937,40.49,78356.88,0.0,-0.96733,5e-05,2.53148]
[1777647071078,40.49,78356.88,0.0,-0.96733,5e-05,2.53148]
[1777647071191,40.49,78360.67,0.0,-0.96714,5e-05,2.5437]
[1777647073213,40.48,78367.97,0.0,-0.96677,5e-05,2.56726]
[1777647075227,40.48,78363.46,0.0,-0.96703,5e-05,2.55084]
[1777647076570,40.48,78363.46,0.0,-0.96703,5e-05,2.55084]
[1777647076600,40.48,78363.46,0.0,-0.96703,5e-05,2.55084]
[1777647076726,40.48,78363.46,0.0,-0.96703,5e-05,2.55084]
[1777647076826,40.48,78363.46,0.0,-0.96703,5e-05,2.55084]
[1777647076783,40.47,78359.16,0.0,-0.96727,5e-05,2.53527]
[1777647079842,40.47,78357.31,0.0,-0.96737,5e-05,2.52853]
[1777647079893,40.47,78357.43,0.0,-0.96738,5e-05,2.52842]
[1777647079942,40.47,78357.43,0.0,-0.96738,5e-05,2.52842]
[1777647079966,40.47,78357.43,0.0,-0.96738,5e-05,2.52842]
[1777647080077,40.47,78357.43,0.0,-0.96738,5e-05,2.52842]
[1777647080262,40.46,78360.97,0.0,-0.9672,5e-05,2.5398]
[1777647081269,40.46,78363.6,0.0,-0.96707,5e-05,2.54812]
[1777647084345,40.46,78365.21,0.0,-0.967,5e-05,2.55246]
[1777647084453,40.46,78365.21,0.0,-0.967,5e-05,2.55246]
[1777647084488,40.46,78365.21,0.0,-0.967,5e-05,2.55246]
[1777647084579,40.46,78365.21,0.0,-0.967,5e-05,2.55246]
[1777647084676,40.45,78366.8,0.0,-0.96694,5e-05,2.55671]
[1777647085297,40.45,78369.05,0.0,-0.96682,5e-05,2.56433]
[1777647087311,40.44,78370.93,0.0,-0.96674,5e-05,2.56956]
[1777647091338,40.43,78373.69,0.0,-0.9667,5e-05,2.57111]
[1777647092728,40.43,78373.69,0.0,-0.9667,5e-05,2.57111]
[1777647092780,40.43,78373.69,0.0,-0.9667,5e-05,2.57111]
[1777647092811,40.43,78373.69,0.0,-0.9667,5e-05,2.57111]
[1777647092825,40.43,78373.69,0.0,-0.9667,5e-05,2.57111]
[1777647092798,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093085,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093179,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093332,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093470,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093582,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093696,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093806,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093828,40.43,78374.56,0.0,-0.96667,5e-05,2.57288]
[1777647093823,40.43,78380.1,0.0,-0.96638,5e-05,2.59114]
[1777647094360,40.43,78384.67,0.0,-0.96614,5e-05,2.60679]
[1777647095367,40.42,78387.09,0.0,-0.96602,5e-05,2.61446]
[1777647097381,40.42,78389.45,0.0,-0.96591,5e-05,2.62126]
[1777647099395,40.41,78387.64,0.0,-0.96603,5e-05,2.61371]
[1777647100272,40.41,78387.64,0.0,-0.96603,5e-05,2.61371]
[1777647100324,40.41,78387.64,0.0,-0.96603,5e-05,2.61371]
[1777647100328,40.41,78387.64,0.0,-0.96603,5e-05,2.61371]
[1777647100331,40.41,78387.64,0.0,-0.96603,5e-05,2.61371]
[1777647100402,40.41,78386.16,0.0,-0.96612,5e-05,2.60797]
[1777647101409,40.4,78383.43,0.0,-0.96628,5e-05,2.59796]
[1777647103424,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647103956,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104008,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104056,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104077,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104190,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104305,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104332,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104444,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104707,40.4,78390.43,0.0,-0.96592,5e-05,2.62074]
[1777647104808,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105147,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105193,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105325,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105437,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105498,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105565,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105616,40.39,78391.05,0.0,-0.96591,5e-05,2.62153]
[1777647105679,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106105,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106315,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106325,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106352,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106663,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106688,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106826,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106869,40.39,78392.59,0.0,-0.96583,5e-05,2.62684]
[1777647106871,40.39,78398.72,0.0,-0.96552,5e-05,2.64667]
[1777647107014,40.39,78398.72,0.0,-0.96552,5e-05,2.64667]
[1777647107451,40.39,78402.04,0.0,-0.96533,5e-05,2.65821]
[1777647107992,40.39,78402.04,0.0,-0.96533,5e-05,2.65821]
[1777647108064,40.39,78402.04,0.0,-0.96533,5e-05,2.65821]
[1777647108076,40.39,78402.04,0.0,-0.96533,5e-05,2.65821]
[1777647108787,40.39,78402.04,0.0,-0.96533,5e-05,2.65821]
[1777647108821,40.38,78404.59,0.0,-0.96522,5e-05,2.66562]
[1777647108897,40.38,78404.59,0.0,-0.96522,5e-05,2.66562]
[1777647109075,40.38,78404.59,0.0,-0.96522,5e-05,2.66562]
[1777647109144,40.38,78404.59,0.0,-0.96522,5e-05,2.66562]
[1777647109192,40.38,78404.59,0.0,-0.96522,5e-05,2.66562]
[1777647109482,40.38,78404.59,0.0,-0.96522,5e-05,2.66562]
[1777647109583,40.38,78406.56,0.0,-0.96511,6e-05,2.6725]
[1777647110478,40.38,78408.1,0.0,-0.96504,6e-05,2.67713]
[1777647111832,40.38,78408.1,0.0,-0.96504,6e-05,2.67713]
[1777647111845,40.34,78415.38,0.0,-0.96477,6e-05,2.6939]
[1777647112492,40.34,78416.59,0.0,-0.96471,6e-05,2.69816]
[1777647115513,40.23,78423.36,0.0,-0.9647,6e-05,2.69864]
[1777647116520,40.19,78429.44,0.0,-0.96449,6e-05,2.71227]
[1777647117527,40.19,78435.07,0.0,-0.96418,6e-05,2.73151]
[1777647119541,40.15,78432.42,0.0,-0.96448,6e-05,2.71289]
[1777647122562,40.14,78438.17,0.0,-0.96419,6e-05,2.73091]
[1777647125583,40.06,78436.81,0.0,-0.96455,6e-05,2.70881]
[1777647127597,40.05,78433.48,0.0,-0.96476,6e-05,2.6954]
[1777647128604,40.05,78426.37,0.0,-0.96517,6e-05,2.6695]
[1777647130619,40.04,78430.73,0.0,-0.96495,6e-05,2.68338]
[1777647131627,40.04,78432.49,0.0,-0.96486,6e-05,2.68887]
[1777647132633,40.04,78434.4,0.0,-0.96477,6e-05,2.69489]
[1777647137669,40.02,78430.51,0.0,-0.96505,6e-05,2.67731]
[1777647138676,40.02,78431.68,0.0,-0.96499,6e-05,2.68068]
[1777647139683,40.01,78435.2,0.0,-0.96481,6e-05,2.6924]
[1777647140689,40.01,78436.59,0.0,-0.96474,6e-05,2.69659]
[1777647142704,40.0,78439.26,0.0,-0.96462,6e-05,2.70454]
[1777647144718,40.0,78437.71,0.0,-0.96473,6e-05,2.69747]
[1777647146732,39.99,78435.44,0.0,-0.96489,6e-05,2.6871]
[1777647148746,39.98,78430.72,0.0,-0.96518,6e-05,2.66891]
[1777647149753,39.98,78433.48,0.0,-0.96504,6e-05,2.67792]
[1777647152774,39.97,78435.24,0.0,-0.96504,6e-05,2.67631]
[1777647153781,39.96,78438.9,0.0,-0.96485,6e-05,2.68852]
[1777647154788,39.93,78440.13,0.0,-0.9649,6e-05,2.68533]
[1777647155794,39.89,78441.24,0.0,-0.96496,6e-05,2.68179]
[1777647160830,39.82,78441.58,0.0,-0.96521,6e-05,2.66622]
[1777647164858,39.81,78440.32,0.0,-0.96532,6e-05,2.65892]
[1777647166871,39.8,78441.47,0.0,-0.96528,6e-05,2.66158]
[1777647167878,39.8,78438.17,0.0,-0.96548,6e-05,2.64923]
[1777647168886,39.79,78436.12,0.0,-0.9656,6e-05,2.64133]
[1777647169893,39.79,78431.72,0.0,-0.96585,5e-05,2.62521]
[1777647171907,39.79,78433.3,0.0,-0.96579,5e-05,2.62946]
[1777647174928,39.78,78431.9,0.0,-0.96589,5e-05,2.6226]
[1777647179963,39.76,78433.94,0.0,-0.96583,5e-05,2.62656]
[1777647184997,39.75,78434.2,0.0,-0.96587,5e-05,2.62422]
[1777647186005,39.74,78427.58,0.0,-0.96624,5e-05,2.60044]
[1777647187012,39.74,78419.32,0.0,-0.9667,5e-05,2.57117]
[1777647188019,39.74,78423.88,0.0,-0.96646,5e-05,2.58641]
[1777647189026,39.74,78425.54,0.0,-0.96638,5e-05,2.59159]
[1777647190033,39.73,78423.24,0.0,-0.96651,5e-05,2.58301]
[1777647191040,39.73,78416.17,0.0,-0.9669,5e-05,2.558]
[1777647192047,39.73,78414.28,0.0,-0.96701,5e-05,2.55096]
[1777647197082,39.72,78411.11,0.0,-0.96722,5e-05,2.53743]
[1777647198089,39.71,78409.67,0.0,-0.96731,5e-05,2.532]
[1777647199096,39.71,78411.24,0.0,-0.96723,5e-05,2.53687]
[1777647200103,39.71,78412.26,0.0,-0.96719,5e-05,2.53987]
[1777647202117,39.71,78407.29,0.0,-0.96747,5e-05,2.52185]
[1777647203124,39.7,78403.97,0.0,-0.96765,5e-05,2.51006]
[1777647204001,39.7,78403.97,0.0,-0.96765,5e-05,2.51006]
[1777647204574,39.7,78403.97,0.0,-0.96765,5e-05,2.51006]
[1777647204676,39.7,78400.49,0.0,-0.96784,5e-05,2.49779]
[1777647205138,39.7,78398.02,0.0,-0.96797,5e-05,2.48899]
[1777647206145,39.7,78390.45,0.0,-0.96837,5e-05,2.46307]
[1777647207152,39.7,78388.97,0.0,-0.96846,5e-05,2.45773]
[1777647209166,39.69,78386.97,0.0,-0.96857,5e-05,2.4503]
[1777647214202,39.68,78388.34,0.0,-0.96859,5e-05,2.44781]
[1777647218229,39.68,78382.95,0.0,-0.96889,5e-05,2.42848]
[1777647219236,39.68,78379.7,0.0,-0.96906,5e-05,2.41738]
[1777647220243,39.68,78381.11,0.0,-0.96899,5e-05,2.42177]
[1777647221250,39.67,78380.15,0.0,-0.96904,5e-05,2.4183]
[1777647222256,39.67,78377.88,0.0,-0.96916,5e-05,2.41049]
[1777647224273,39.67,78376.18,0.0,-0.96926,5e-05,2.40434]
[1777647226287,39.67,78374.29,0.0,-0.96936,5e-05,2.39759]
[1777647227295,39.67,78369.63,0.0,-0.9696,5e-05,2.38202]
[1777647228302,39.67,78367.9,0.0,-0.96969,5e-05,2.37612]
[1777647229861,39.66,78366.97,0.0,-0.96974,5e-05,2.37267]
[1777647230315,39.66,78366.01,0.0,-0.96979,5e-05,2.36953]
[1777647235363,39.66,78365.75,0.0,-0.96981,5e-05,2.3679]
[1777647236565,39.66,78362.69,0.0,-0.96997,5e-05,2.35754]
[1777647237366,39.66,78364.09,0.0,-0.96991,5e-05,2.36194]
[1777647242401,39.65,78362.11,0.0,-0.97002,5e-05,2.35461]
[1777647243408,39.65,78364.29,0.0,-0.96991,5e-05,2.36156]
[1777647244415,39.65,78369.22,0.0,-0.96967,5e-05,2.37751]
[1777647245422,39.65,78376.4,0.0,-0.96931,5e-05,2.40094]
[1777647248444,39.65,78375.41,0.0,-0.96937,5e-05,2.39697]
[1777647249451,39.65,78372.6,0.0,-0.96952,5e-05,2.38749]
[1777647254485,39.64,78372.38,0.0,-0.96954,5e-05,2.38569]
[1777647255493,39.64,78371.41,0.0,-0.9696,5e-05,2.38229]
[1777647257507,39.64,78370.46,0.0,-0.96965,5e-05,2.37876]
[1777647260527,39.64,78371.51,0.0,-0.96961,5e-05,2.38161]
[1777647262542,39.63,78372.54,0.0,-0.96956,5e-05,2.38458]
[1777647266569,39.63,78373.97,0.0,-0.9695,5e-05,2.38844]
[1777647270598,39.63,78371.65,0.0,-0.96963,5e-05,2.37995]
[1777647271605,39.62,78364.69,0.0,-0.97005,5e-05,2.35172]
[1777647272092,39.62,78364.69,0.0,-0.97005,5e-05,2.35172]
[1777647272612,39.62,78353.07,0.0,-0.97062,5e-05,2.31394]
[1777647273619,39.62,78345.22,0.0,-0.971,5e-05,2.28867]
[1777647274627,39.62,78342.71,0.0,-0.97112,5e-05,2.28062]
[1777647275633,39.62,78341.32,0.0,-0.97119,5e-05,2.27615]
[1777647278654,39.62,78342.41,0.0,-0.97114,5e-05,2.27954]
[1777647280668,39.62,78338.83,0.0,-0.97131,5e-05,2.26809]
[1777647281675,39.62,78337.54,0.0,-0.97137,5e-05,2.26398]
[1777647282681,39.62,78339.55,0.0,-0.97128,5e-05,2.27035]
[1777647284696,39.62,78338.59,0.0,-0.97132,5e-05,2.26726]
[1777647287716,39.62,78337.22,0.0,-0.97139,5e-05,2.26287]
[1777647288724,39.62,78335.88,0.0,-0.97145,5e-05,2.25861]
[1777647290738,39.62,78335.03,0.0,-0.9715,5e-05,2.25592]
[1777647291745,39.62,78331.69,0.0,-0.97165,5e-05,2.24538]
[1777647294765,39.62,78332.55,0.0,-0.97161,5e-05,2.24813]
[1777647297787,39.62,78322.23,0.0,-0.9721,5e-05,2.2158]
[1777647298794,39.62,78312.76,0.0,-0.97254,5e-05,2.18639]
[1777647299250,39.62,78312.76,0.0,-0.97254,5e-05,2.18639]
[1777647299801,39.62,78312.48,0.0,-0.97255,5e-05,2.18559]
[1777647300808,39.62,78312.08,0.0,-0.97257,5e-05,2.18447]
[1777647301815,39.62,78310.42,0.0,-0.97264,5e-05,2.17946]
[1777647303829,39.62,78313.19,0.0,-0.97251,5e-05,2.18825]
[1777647304836,39.63,78317.0,0.0,-0.97233,5e-05,2.20017]
[1777647307857,39.63,78318.87,0.0,-0.97224,5e-05,2.20626]
[1777647308864,39.63,78320.04,0.0,-0.97218,5e-05,2.20999]
[1777647310878,39.63,78321.62,0.0,-0.97211,5e-05,2.21506]
[1777647311885,39.63,78325.25,0.0,-0.97194,5e-05,2.22654]
[1777647312892,39.63,78326.59,0.0,-0.97187,5e-05,2.23074]
[1777647314906,39.63,78329.1,0.0,-0.97175,5e-05,2.23873]
[1777647315913,39.63,78334.13,0.0,-0.97151,5e-05,2.25461]
[1777647316920,39.63,78336.31,0.0,-0.97141,5e-05,2.2615]
[1777647318934,39.63,78337.84,0.0,-0.97134,5e-05,2.26632]
[1777647319941,39.63,78335.18,0.0,-0.97147,5e-05,2.25787]
[1777647320948,39.63,78334.26,0.0,-0.97151,5e-05,2.25495]
[1777647321954,39.63,78337.17,0.0,-0.97137,5e-05,2.26415]
[1777647322962,39.63,78339.99,0.0,-0.97124,5e-05,2.27308]
[1777647323969,39.63,78338.86,0.0,-0.97129,5e-05,2.26946]
[1777647324935,39.63,78338.86,0.0,-0.97129,5e-05,2.26946]
[1777647325036,39.63,78336.97,0.0,-0.97138,5e-05,2.26344]
[1777647327997,39.63,78335.27,0.0,-0.97146,5e-05,2.258]
[1777647329004,39.63,78333.27,0.0,-0.97156,5e-05,2.25167]
[1777647330011,39.63,78334.2,0.0,-0.97151,5e-05,2.25461]
[1777647335046,39.63,78333.35,0.0,-0.97162,5e-05,2.24683]
[1777647337060,39.63,78335.39,0.0,-0.97152,5e-05,2.25328]
[1777647338066,39.63,78336.99,0.0,-0.97144,5e-05,2.25833]
[1777647340081,39.63,78339.14,0.0,-0.97134,5e-05,2.2651]
[1777647342095,39.63,78342.54,0.0,-0.97118,5e-05,2.27584]
[1777647343102,39.63,78346.88,0.0,-0.97097,5e-05,2.28964]
[1777647343409,39.63,78346.88,0.0,-0.97097,5e-05,2.28964]
[1777647344109,39.63,78351.87,0.0,-0.97073,5e-05,2.30556]
[1777647345116,39.63,78350.11,0.0,-0.97082,5e-05,2.29981]
[1777647347129,39.63,78351.13,0.0,-0.97077,5e-05,2.30291]
[1777647349144,39.62,78352.45,0.0,-0.97071,5e-05,2.30698]
[1777647354179,39.62,78351.31,0.0,-0.97077,5e-05,2.30286]
[1777647357200,39.62,78349.18,0.0,-0.97088,5e-05,2.29576]
[1777647358207,39.62,78353.22,0.0,-0.97068,5e-05,2.30865]
[1777647359936,39.62,78361.0,0.0,-0.9703,5e-05,2.33366]
[1777647360221,39.62,78364.57,0.0,-0.97013,5e-05,2.34511]
[1777647361228,39.62,78363.55,0.0,-0.97018,5e-05,2.34163]
[1777647363242,39.62,78365.34,0.0,-0.9701,5e-05,2.34715]
[1777647365256,39.62,78369.17,0.0,-0.96991,5e-05,2.35932]
[1777647367044,39.61,78371.1,0.0,-0.96982,5e-05,2.36526]
[1777647367269,39.61,78372.2,0.0,-0.96977,5e-05,2.36886]
[1777647369284,39.61,78371.23,0.0,-0.96982,5e-05,2.3653]
[1777647370291,39.61,78369.7,0.0,-0.9699,5e-05,2.36011]
[1777647372305,39.61,78370.65,0.0,-0.96986,5e-05,2.36286]
[1777647373312,39.61,78374.39,0.0,-0.96968,5e-05,2.37494]
[1777647374319,39.61,78375.53,0.0,-0.96962,5e-05,2.37848]
[1777647375325,39.61,78373.92,0.0,-0.9697,5e-05,2.37299]
[1777647381367,39.6,78373.88,0.0,-0.96972,5e-05,2.37169]
[1777647384718,39.6,78370.25,0.0,-0.96991,5e-05,2.35923]
[1777647385398,39.6,78366.97,0.0,-0.97008,5e-05,2.34836]
[1777647386405,39.6,78363.89,0.0,-0.97024,5e-05,2.33819]
[1777647389425,39.6,78361.18,0.0,-0.97037,5e-05,2.329]
[1777647391440,39.59,78371.98,0.0,-0.96991,5e-05,2.35866]
[1777647392447,39.59,78375.83,0.0,-0.96972,5e-05,2.37109]
[1777647395468,39.59,78374.18,0.0,-0.96981,5e-05,2.36512]
[1777647399495,39.59,78372.88,0.0,-0.96988,5e-05,2.36017]
[1777647403524,39.58,78374.33,0.0,-0.96982,5e-05,2.36424]
[1777647406545,39.58,78376.49,0.0,-0.96972,5e-05,2.37079]
[1777647411582,39.58,78376.55,0.0,-0.96973,5e-05,2.37006]
[1777647416617,39.57,78376.02,0.0,-0.96977,5e-05,2.36741]
[1777647418631,39.57,78374.35,0.0,-0.96986,5e-05,2.36158]
[1777647421652,39.57,78375.78,0.0,-0.9698,5e-05,2.36576]
[1777647422659,39.57,78378.38,0.0,-0.96967,5e-05,2.37412]
[1777647423666,39.57,78380.72,0.0,-0.96956,5e-05,2.38163]
[1777647425680,39.57,78382.4,0.0,-0.96948,5e-05,2.38676]
[1777647426687,39.57,78383.66,0.0,-0.96942,5e-05,2.39071]
[1777647431722,39.56,78382.25,0.0,-0.96951,5e-05,2.385]
[1777647432729,39.56,78376.66,0.0,-0.96979,5e-05,2.36642]
[1777647433736,39.56,78374.58,0.0,-0.9699,5e-05,2.35944]
[1777647436757,39.56,78371.42,0.0,-0.97006,5e-05,2.34865]
[1777647441792,39.55,78371.63,0.0,-0.97006,5e-05,2.34866]
[1777647443807,39.55,78370.1,0.0,-0.97014,5e-05,2.34341]
[1777647447903,39.55,78368.25,0.0,-0.97024,5e-05,2.33689]
[1777647450924,39.55,78369.91,0.0,-0.97016,5e-05,2.34195]
[1777647454951,39.55,78372.16,0.0,-0.97012,5e-05,2.34357]
[1777647455959,39.55,78374.77,0.0,-0.96999,5e-05,2.35198]
[1777647458980,39.54,78371.96,0.0,-0.97014,5e-05,2.34241]
[1777647464015,39.54,78371.89,0.0,-0.97015,5e-05,2.34154]
[1777647467038,39.54,78370.14,0.0,-0.97024,5e-05,2.33547]
[1777647469053,39.54,78368.21,0.0,-0.97035,5e-05,2.32885]
[1777647470061,39.54,78367.02,0.0,-0.97041,5e-05,2.32488]
[1777647471067,39.54,78367.96,0.0,-0.97036,5e-05,2.32783]
[1777647472074,39.54,78369.71,0.0,-0.97028,5e-05,2.33341]
[1777647473081,39.53,78371.15,0.0,-0.97021,5e-05,2.33798]
[1777647474088,39.53,78374.15,0.0,-0.97006,5e-05,2.34764]
[1777647475095,39.53,78382.0,0.0,-0.96967,5e-05,2.37322]
[1777647476102,39.53,78384.77,0.0,-0.96953,5e-05,2.38217]
[1777647480130,39.53,78380.26,0.0,-0.96977,5e-05,2.36658]
[1777647481137,39.53,78374.18,0.0,-0.97008,5e-05,2.34652]
[1777647482144,39.53,78375.41,0.0,-0.97002,5e-05,2.3504]
[1777647483151,39.53,78377.21,0.0,-0.96993,5e-05,2.35615]
[1777647484158,39.53,78375.81,0.0,-0.97,5e-05,2.35143]
[1777647486172,39.53,78371.45,0.0,-0.97022,5e-05,2.33694]
[1777647487179,39.52,78358.29,0.0,-0.97087,5e-05,2.2943]
[1777647488186,39.52,78357.04,0.0,-0.97093,5e-05,2.29024]
[1777647489193,39.52,78354.71,0.0,-0.97105,5e-05,2.28274]
[1777647489691,39.52,78354.71,0.0,-0.97105,5e-05,2.28274]
[1777647490200,39.52,78341.99,0.0,-0.97166,5e-05,2.24228]
[1777647491071,39.52,78341.99,0.0,-0.97166,5e-05,2.24228]
[1777647491207,39.52,78335.47,0.0,-0.97196,5e-05,2.2218]
[1777647496242,39.53,78336.23,0.0,-0.97192,5e-05,2.22445]
[1777647496755,39.53,78336.23,0.0,-0.97192,5e-05,2.22445]
[1777647497191,39.53,78336.23,0.0,-0.97192,5e-05,2.22445]
[1777647497197,39.53,78336.23,0.0,-0.97192,5e-05,2.22445]
[1777647497249,39.53,78332.39,0.0,-0.9721,5e-05,2.21242]
[1777647498256,39.53,78328.04,0.0,-0.97231,5e-05,2.19892]
[1777647499262,39.53,78326.95,0.0,-0.97236,5e-05,2.19563]
[1777647501277,39.53,78328.69,0.0,-0.97227,5e-05,2.20126]
[1777647504298,39.53,78323.38,0.0,-0.97251,5e-05,2.18504]
[1777647506312,39.53,78321.06,0.0,-0.97262,5e-05,2.1781]
[1777647509333,39.53,78319.78,0.0,-0.97267,5e-05,2.17454]
[1777647510340,39.53,78318.57,0.0,-0.97272,5e-05,2.17093]
[1777647511346,39.53,78319.88,0.0,-0.97272,5e-05,2.17009]
[1777647512354,39.53,78324.8,0.0,-0.97249,5e-05,2.18544]
[1777647513362,39.53,78327.36,0.0,-0.97237,5e-05,2.1935]
[1777647514368,39.54,78326.37,0.0,-0.97242,5e-05,2.19052]
[1777647516382,39.54,78328.68,0.0,-0.97231,5e-05,2.1979]
[1777647517389,39.54,78330.93,0.0,-0.9722,5e-05,2.205]
[1777647518396,39.54,78329.34,0.0,-0.97227,5e-05,2.20012]
[1777647519403,39.54,78328.01,0.0,-0.97233,5e-05,2.19607]
[1777647521417,39.54,78329.92,0.0,-0.97224,5e-05,2.2022]
[1777647525445,39.54,78328.77,0.0,-0.97229,5e-05,2.19893]
[1777647527458,39.54,78326.88,0.0,-0.97238,5e-05,2.19322]
[1777647532494,39.54,78326.74,0.0,-0.97238,5e-05,2.19323]
[1777647534507,39.54,78325.32,0.0,-0.97244,5e-05,2.189]
[1777647535514,39.54,78321.86,0.0,-0.9726,5e-05,2.17838]
[1777647537529,39.55,78320.79,0.0,-0.97264,5e-05,2.1753]
[1777647542566,39.55,78324.39,0.0,-0.97247,5e-05,2.18703]
[1777647543573,39.55,78328.18,0.0,-0.97229,5e-05,2.1989]
[1777647545587,39.55,78327.18,0.0,-0.97233,5e-05,2.19594]
[1777647546594,39.55,78325.88,0.0,-0.97239,5e-05,2.19198]
[1777647547600,39.55,78323.93,0.0,-0.97248,5e-05,2.18601]
[1777647548608,39.55,78326.55,0.0,-0.97236,5e-05,2.19424]
[1777647549866,39.55,78330.18,0.0,-0.97219,5e-05,2.20563]
[1777647550810,39.55,78332.14,0.0,-0.9721,5e-05,2.21181]
[1777647551629,39.55,78328.41,0.0,-0.97227,5e-05,2.20023]
[1777647552636,39.55,78325.53,0.0,-0.9724,5e-05,2.19134]
[1777647555657,39.55,78326.81,0.0,-0.97234,5e-05,2.19558]
[1777647556663,39.55,78327.76,0.0,-0.97229,5e-05,2.19862]
[1777647561699,39.56,78326.67,0.0,-0.97234,5e-05,2.1956]
[1777647563713,39.56,78325.49,0.0,-0.97239,5e-05,2.19209]
[1777647564720,39.56,78326.48,0.0,-0.97234,5e-05,2.19525]
[1777647566734,39.56,78329.23,0.0,-0.97221,5e-05,2.20397]
[1777647568747,39.56,78330.91,0.0,-0.97213,5e-05,2.20933]
[1777647570763,39.56,78326.3,0.0,-0.97235,5e-05,2.19508]
[1777647571770,39.56,78327.27,0.0,-0.97236,5e-05,2.19311]
[1777647573864,39.56,78324.48,0.0,-0.97249,5e-05,2.18461]
[1777647575798,39.56,78321.44,0.0,-0.97263,5e-05,2.1754]
[1777647576805,39.56,78318.04,0.0,-0.97278,5e-05,2.16502]
[1777647577831,39.56,78318.04,0.0,-0.97278,5e-05,2.16502]
[1777647578019,39.56,78318.04,0.0,-0.97278,5e-05,2.16502]
[1777647578046,39.56,78318.04,0.0,-0.97278,5e-05,2.16502]
[1777647578148,39.56,78315.71,0.0,-0.97289,5e-05,2.15798]
[1777647578819,39.56,78311.47,0.0,-0.97308,5e-05,2.14513]
[1777647579826,39.56,78315.23,0.0,-0.9729,5e-05,2.15681]
[1777647581831,39.56,78315.95,0.0,-0.97287,5e-05,2.15916]
[1777647582017,39.56,78315.95,0.0,-0.97287,5e-05,2.15916]
[1777647582113,39.56,78317.71,0.0,-0.97279,5e-05,2.1647]
[1777647582847,39.56,78324.34,0.0,-0.97248,5e-05,2.18531]
[1777647583854,39.57,78331.94,0.0,-0.97212,5e-05,2.20904]
[1777647584861,39.57,78339.95,0.0,-0.97174,5e-05,2.23421]
[1777647585868,39.57,78339.13,0.0,-0.97178,5e-05,2.23164]
[1777647587882,39.57,78342.34,0.0,-0.97163,5e-05,2.24178]
[1777647588889,39.57,78349.5,0.0,-0.97129,5e-05,2.26446]
[1777647589896,39.57,78352.01,0.0,-0.97117,5e-05,2.27241]
[1777647594931,39.56,78352.03,0.0,-0.97117,5e-05,2.27224]
[1777647597952,39.56,78349.91,0.0,-0.97127,5e-05,2.26536]
[1777647600973,39.56,78347.92,0.0,-0.97137,5e-05,2.25894]
[1777647601980,39.56,78336.87,0.0,-0.9719,5e-05,2.22404]
[1777647602988,39.56,78335.88,0.0,-0.97194,5e-05,2.22097]
[1777647605417,39.56,78333.38,0.0,-0.97206,5e-05,2.21328]
[1777647606009,39.56,78332.01,0.0,-0.97212,5e-05,2.209]
[1777647609030,39.56,78330.64,0.0,-0.97218,5e-05,2.2049]
[1777647611044,39.57,78332.2,0.0,-0.97211,5e-05,2.20989]
[1777647613058,39.57,78331.26,0.0,-0.97215,5e-05,2.20707]
[1777647614065,39.57,78329.98,0.0,-0.97221,5e-05,2.20314]
[1777647615071,39.57,78326.88,0.0,-0.97235,5e-05,2.19355]
[1777647616078,39.57,78319.45,0.0,-0.9727,5e-05,2.17062]
[1777647618093,39.57,78318.95,0.0,-0.97272,5e-05,2.16927]
[1777647619099,39.57,78316.74,0.0,-0.97282,5e-05,2.16259]
[1777647620107,39.57,78315.63,0.0,-0.97287,5e-05,2.1593]
[1777647621113,39.57,78314.64,0.0,-0.97291,5e-05,2.15639]
[1777647623128,39.57,78315.76,0.0,-0.97285,5e-05,2.1601]
[1777647624135,39.57,78312.84,0.0,-0.97299,5e-05,2.15129]
[1777647628421,39.57,78292.24,0.0,-0.97391,4e-05,2.08928]
[1777647629317,39.57,78292.24,0.0,-0.97391,4e-05,2.08928]
[1777647629433,39.57,78271.65,0.0,-0.97481,4e-05,2.0282]
[1777647629826,39.57,78271.65,0.0,-0.97481,4e-05,2.0282]
[1777647630381,39.57,78271.65,0.0,-0.97481,4e-05,2.0282]
[1777647630178,39.57,78278.63,0.0,-0.97451,4e-05,2.04876]
[1777647630889,39.57,78278.63,0.0,-0.97451,4e-05,2.04876]
[1777647631185,39.57,78279.68,0.0,-0.97452,4e-05,2.047]
[1777647632106,39.57,78279.68,0.0,-0.97452,4e-05,2.047]
[1777647632152,39.57,78279.68,0.0,-0.97452,4e-05,2.047]
[1777647632192,39.57,78267.16,0.0,-0.97506,4e-05,2.01024]
[1777647632578,39.57,78267.16,0.0,-0.97506,4e-05,2.01024]
[1777647633199,39.57,78263.07,0.0,-0.97523,4e-05,1.99834]
[1777647634209,39.57,78262.63,0.0,-0.97525,4e-05,1.99706]
[1777647635279,39.57,78262.63,0.0,-0.97525,4e-05,1.99706]
[1777647635309,39.57,78262.63,0.0,-0.97525,4e-05,1.99706]
[1777647635338,39.57,78262.63,0.0,-0.97525,4e-05,1.99706]
[1777647635346,39.57,78264.41,0.0,-0.97517,4e-05,2.00224]
[1777647637248,39.57,78259.29,0.0,-0.97539,4e-05,1.98739]
[1777647638255,39.57,78264.51,0.0,-0.97517,4e-05,2.00253]
[1777647639262,39.6,78270.11,0.0,-0.97487,4e-05,2.02304]
[1777647641276,39.6,78270.24,0.0,-0.97485,4e-05,2.02417]
[1777647642282,39.6,78272.35,0.0,-0.97476,4e-05,2.03072]
[1777647643405,39.6,78272.35,0.0,-0.97476,4e-05,2.03072]
[1777647644297,39.6,78276.69,0.0,-0.97456,4e-05,2.0442]
[1777647645899,39.61,78276.53,0.0,-0.97456,4e-05,2.04406]
[1777647645927,39.61,78276.53,0.0,-0.97456,4e-05,2.04406]
[1777647646082,39.61,78276.53,0.0,-0.97456,4e-05,2.04406]
[1777647646187,39.61,78276.53,0.0,-0.97456,4e-05,2.04406]
[1777647646311,39.61,78273.73,0.0,-0.97468,4e-05,2.03614]
[1777647647825,39.61,78274.62,0.0,-0.97463,4e-05,2.03908]
[1777647648325,39.61,78281.32,0.0,-0.97434,4e-05,2.05921]
[1777647649331,39.61,78289.11,0.0,-0.97399,4e-05,2.08274]
[1777647651414,39.61,78287.93,0.0,-0.97404,4e-05,2.07951]
[1777647652058,39.62,78288.11,0.0,-0.97402,4e-05,2.08056]
[1777647652354,39.62,78291.72,0.0,-0.97386,4e-05,2.09137]
[1777647653580,39.62,78293.11,0.0,-0.97379,4e-05,2.09604]
[1777647653835,39.62,78293.11,0.0,-0.97379,4e-05,2.09604]
[1777647653963,39.62,78293.11,0.0,-0.97379,4e-05,2.09604]
[1777647657388,39.62,78296.3,0.0,-0.97364,4e-05,2.10634]
[1777647657587,39.62,78296.3,0.0,-0.97364,4e-05,2.10634]
[1777647657829,39.62,78296.3,0.0,-0.97364,4e-05,2.10634]
[1777647657900,39.62,78296.3,0.0,-0.97364,4e-05,2.10634]
[1777647658396,39.62,78301.56,0.0,-0.9734,5e-05,2.12268]
[1777647659403,39.63,78298.48,0.0,-0.97353,4e-05,2.11356]
[1777647661417,39.63,78289.52,0.0,-0.97392,4e-05,2.08703]
[1777647661593,39.63,78289.52,0.0,-0.97392,4e-05,2.08703]
[1777647661831,39.63,78289.52,0.0,-0.97392,4e-05,2.08703]
[1777647661935,39.63,78289.52,0.0,-0.97392,4e-05,2.08703]
[1777647662424,39.63,78286.16,0.0,-0.97407,4e-05,2.07724]
[1777647663430,39.63,78283.84,0.0,-0.97417,4e-05,2.07059]
[1777647665445,39.63,78294.94,0.0,-0.97367,4e-05,2.10436]
[1777647665587,39.63,78294.94,0.0,-0.97367,4e-05,2.10436]
[1777647665828,39.63,78294.94,0.0,-0.97367,4e-05,2.10436]
[1777647665933,39.63,78294.94,0.0,-0.97367,4e-05,2.10436]
[1777647666452,39.63,78296.22,0.0,-0.97361,4e-05,2.10845]
[1777647668554,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647668578,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647668691,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647668834,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647668921,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647669029,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647669079,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647669189,39.64,78297.62,0.0,-0.97354,4e-05,2.1131]
[1777647669473,39.64,78296.98,0.0,-0.97356,4e-05,2.11138]
[1777647671487,39.64,78300.22,0.0,-0.97341,5e-05,2.12162]
[1777647671580,39.64,78300.22,0.0,-0.97341,5e-05,2.12162]
[1777647671828,39.64,78300.22,0.0,-0.97341,5e-05,2.12162]
[1777647671881,39.64,78300.22,0.0,-0.97341,5e-05,2.12162]
[1777647673163,39.64,78301.86,0.0,-0.97333,5e-05,2.12679]
[1777647673242,39.64,78301.86,0.0,-0.97333,5e-05,2.12679]
[1777647673328,39.64,78301.86,0.0,-0.97333,5e-05,2.12679]
[1777647673502,39.64,78304.89,0.0,-0.97319,5e-05,2.1362]
[1777647673578,39.64,78304.89,0.0,-0.97319,5e-05,2.1362]
[1777647673656,39.64,78304.89,0.0,-0.97319,5e-05,2.1362]
[1777647673669,39.64,78304.89,0.0,-0.97319,5e-05,2.1362]
[1777647673827,39.64,78304.89,0.0,-0.97319,5e-05,2.1362]
[1777647674509,39.64,78307.24,0.0,-0.97308,5e-05,2.14354]
[1777647675616,39.64,78307.04,0.0,-0.97309,5e-05,2.14309]
[1777647675689,39.64,78307.04,0.0,-0.97309,5e-05,2.14309]
[1777647675738,39.64,78307.04,0.0,-0.97309,5e-05,2.14309]
[1777647675826,39.64,78307.04,0.0,-0.97309,5e-05,2.14309]
[1777647675964,39.64,78307.04,0.0,-0.97309,5e-05,2.14309]
[1777647676523,39.64,78304.2,0.0,-0.97322,5e-05,2.13461]
[1777647677529,39.65,78298.18,0.0,-0.97349,4e-05,2.11653]
[1777647678537,39.65,78296.08,0.0,-0.97358,4e-05,2.1104]
[1777647679544,39.65,78291.2,0.0,-0.97379,4e-05,2.09594]
[1777647680551,39.65,78285.46,0.0,-0.97404,4e-05,2.07901]
[1777647681584,39.65,78285.46,0.0,-0.97404,4e-05,2.07901]
[1777647681607,39.65,78285.46,0.0,-0.97404,4e-05,2.07901]
[1777647681636,39.65,78285.46,0.0,-0.97404,4e-05,2.07901]
[1777647681825,39.65,78285.46,0.0,-0.97404,4e-05,2.07901]
[1777647681940,39.65,78285.46,0.0,-0.97404,4e-05,2.07901]
[1777647681992,39.65,78285.46,0.0,-0.97404,4e-05,2.07901]
[1777647682090,39.65,78279.71,0.0,-0.97429,4e-05,2.06218]
[1777647684399,39.65,78278.74,0.0,-0.97433,4e-05,2.0596]
[1777647684451,39.65,78278.74,0.0,-0.97433,4e-05,2.0596]
[1777647684462,39.65,78278.74,0.0,-0.97433,4e-05,2.0596]
[1777647684509,39.65,78278.74,0.0,-0.97433,4e-05,2.0596]
[1777647684408,39.65,78278.22,0.0,-0.97434,4e-05,2.05867]
[1777647684576,39.65,78278.22,0.0,-0.97434,4e-05,2.05867]
[1777647684579,39.65,78278.55,0.0,-0.97433,4e-05,2.05965]
[1777647685575,39.65,78278.55,0.0,-0.97433,4e-05,2.05965]
[1777647685828,39.65,78278.55,0.0,-0.97433,4e-05,2.05965]
[1777647685911,39.65,78278.55,0.0,-0.97433,4e-05,2.05965]
[1777647685963,39.65,78278.55,0.0,-0.97433,4e-05,2.05965]
[1777647687604,39.66,78271.2,0.0,-0.97463,4e-05,2.03886]
[1777647688608,39.66,78265.23,0.0,-0.97489,4e-05,2.02169]
[1777647689577,39.66,78265.23,0.0,-0.97489,4e-05,2.02169]
[1777647689825,39.66,78265.23,0.0,-0.97489,4e-05,2.02169]
[1777647689936,39.66,78265.23,0.0,-0.97489,4e-05,2.02169]
[1777647689987,39.66,78265.23,0.0,-0.97489,4e-05,2.02169]
[1777647691629,39.67,78265.64,0.0,-0.97491,4e-05,2.01913]
[1777647692636,39.67,78269.31,0.0,-0.97475,4e-05,2.03022]
[1777647693560,39.67,78269.31,0.0,-0.97475,4e-05,2.03022]
[1777647693575,39.67,78269.31,0.0,-0.97475,4e-05,2.03022]
[1777647693606,39.67,78269.31,0.0,-0.97475,4e-05,2.03022]
[1777647693612,39.67,78269.31,0.0,-0.97475,4e-05,2.03022]
[1777647693643,39.67,78271.86,0.0,-0.97463,4e-05,2.03804]
[1777647695940,39.67,78273.27,0.0,-0.97457,4e-05,2.04252]
[1777647695977,39.67,78273.27,0.0,-0.97457,4e-05,2.04252]
[1777647696001,39.67,78273.27,0.0,-0.97457,4e-05,2.04252]
[1777647696052,39.67,78273.27,0.0,-0.97457,4e-05,2.04252]
[1777647696074,39.67,78273.27,0.0,-0.97457,4e-05,2.04252]
[1777647696166,39.67,78273.27,0.0,-0.97457,4e-05,2.04252]
[1777647696218,39.67,78273.27,0.0,-0.97457,4e-05,2.04252]
[1777647696319,39.67,78265.98,0.0,-0.97488,4e-05,2.02145]
[1777647696664,39.67,78263.46,0.0,-0.97498,4e-05,2.01445]
[1777647698278,39.67,78263.46,0.0,-0.97498,4e-05,2.01445]
[1777647698326,39.67,78263.46,0.0,-0.97498,4e-05,2.01445]
[1777647698328,39.67,78263.46,0.0,-0.97498,4e-05,2.01445]
[1777647698336,39.67,78263.46,0.0,-0.97498,4e-05,2.01445]
[1777647698446,39.67,78263.46,0.0,-0.97498,4e-05,2.01445]
[1777647698497,39.67,78263.46,0.0,-0.97498,4e-05,2.01445]
[1777647698528,39.68,78260.75,0.0,-0.97508,4e-05,2.00729]
[1777647698574,39.68,78260.75,0.0,-0.97508,4e-05,2.00729]
[1777647699592,39.68,78262.48,0.0,-0.97501,4e-05,2.01232]
[1777647699665,39.68,78262.48,0.0,-0.97501,4e-05,2.01232]
[1777647699767,39.68,78262.48,0.0,-0.97501,4e-05,2.01232]
[1777647700108,39.68,78262.48,0.0,-0.97501,4e-05,2.01232]
[1777647700695,39.68,78269.46,0.0,-0.9747,4e-05,2.03344]
[1777647702953,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647702986,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647703075,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647703192,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647703301,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647703326,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647703386,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647703443,39.68,78270.06,0.0,-0.97467,4e-05,2.03553]
[1777647703529,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647703577,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647703647,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647703788,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647703829,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647703893,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647704004,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647704074,39.69,78272.88,0.0,-0.97454,4e-05,2.04445]
[1777647704095,39.69,78274.39,0.0,-0.97447,4e-05,2.0489]
[1777647705070,39.69,78274.39,0.0,-0.97447,4e-05,2.0489]
[1777647705140,39.69,78274.39,0.0,-0.97447,4e-05,2.0489]
[1777647705326,39.69,78274.39,0.0,-0.97447,4e-05,2.0489]
[1777647705394,39.69,78266.06,0.0,-0.97483,4e-05,2.02473]
[1777647705730,39.69,78267.06,0.0,-0.97478,4e-05,2.02799]
[1777647706737,39.69,78264.24,0.0,-0.9749,4e-05,2.02008]
[1777647708249,39.69,78264.24,0.0,-0.9749,4e-05,2.02008]
[1777647708326,39.69,78264.24,0.0,-0.9749,4e-05,2.02008]
[1777647708363,39.69,78264.24,0.0,-0.9749,4e-05,2.02008]
[1777647708391,39.69,78267.42,0.0,-0.97475,4e-05,2.02972]
[1777647708899,39.69,78267.42,0.0,-0.97475,4e-05,2.02972]
[1777647708937,39.69,78267.42,0.0,-0.97475,4e-05,2.02972]
[1777647709013,39.69,78267.42,0.0,-0.97475,4e-05,2.02972]
[1777647709036,39.7,78265.32,0.0,-0.97484,4e-05,2.0239]
[1777647709758,39.7,78260.21,0.0,-0.97505,4e-05,2.00933]
[1777647712779,39.7,78249.95,0.0,-0.97547,4e-05,1.98073]
[1777647713741,39.7,78249.95,0.0,-0.97547,4e-05,1.98073]
[1777647713786,39.7,78251.65,0.0,-0.9754,4e-05,1.98603]
[1777647714793,39.71,78254.26,0.0,-0.97528,4e-05,1.99395]
[1777647716807,39.71,78264.04,0.0,-0.97485,4e-05,2.02313]
[1777647717814,39.71,78274.87,0.0,-0.97438,4e-05,2.05528]
[1777647718822,39.71,78272.27,0.0,-0.97449,4e-05,2.04789]
[1777647720336,39.71,78272.27,0.0,-0.97449,4e-05,2.04789]
[1777647720450,39.71,78272.27,0.0,-0.97449,4e-05,2.04789]
[1777647720575,39.71,78272.27,0.0,-0.97449,4e-05,2.04789]
[1777647720514,39.72,78267.52,0.0,-0.97468,4e-05,2.03452]
[1777647720835,39.72,78264.32,0.0,-0.97482,4e-05,2.02515]
[1777647722850,39.72,78260.5,0.0,-0.97497,4e-05,2.01466]
[1777647723595,39.72,78260.5,0.0,-0.97497,4e-05,2.01466]
[1777647723613,39.72,78260.5,0.0,-0.97497,4e-05,2.01466]
[1777647723827,39.72,78260.5,0.0,-0.97497,4e-05,2.01466]
[1777647724864,39.72,78263.58,0.0,-0.97483,4e-05,2.02433]
[1777647725870,39.72,78266.28,0.0,-0.97471,4e-05,2.03256]
[1777647726879,39.72,78266.28,0.0,-0.97471,4e-05,2.03256]
[1777647726936,39.72,78266.28,0.0,-0.97471,4e-05,2.03256]
[1777647727075,39.72,78266.28,0.0,-0.97471,4e-05,2.03256]
[1777647727094,39.73,78264.86,0.0,-0.97477,4e-05,2.02871]
[1777647727885,39.73,78261.14,0.0,-0.97492,4e-05,2.01816]
[1777647728892,39.73,78255.52,0.0,-0.97516,4e-05,2.00216]
[1777647729597,39.73,78255.52,0.0,-0.97516,4e-05,2.00216]
[1777647730137,39.73,78255.52,0.0,-0.97516,4e-05,2.00216]
[1777647730137,39.73,78236.98,0.0,-0.97593,4e-05,1.94932]
[1777647730789,39.73,78236.98,0.0,-0.97593,4e-05,1.94932]
[1777647731083,39.73,78236.98,0.0,-0.97593,4e-05,1.94932]
[1777647731324,39.73,78236.98,0.0,-0.97593,4e-05,1.94932]
[1777647731438,39.73,78236.98,0.0,-0.97593,4e-05,1.94932]
[1777647731527,39.74,78231.84,0.0,-0.97613,4e-05,1.93566]
[1777647732919,39.74,78225.95,0.0,-0.97636,4e-05,1.91955]
[1777647734934,39.74,78223.85,0.0,-0.97643,4e-05,1.91465]
[1777647735870,39.74,78223.85,0.0,-0.97643,4e-05,1.91465]
[1777647736342,39.74,78223.85,0.0,-0.97643,4e-05,1.91465]
[1777647736373,39.75,78207.33,0.0,-0.97709,4e-05,1.86926]
[1777647737226,39.75,78207.33,0.0,-0.97709,4e-05,1.86926]
[1777647737328,39.75,78195.07,0.0,-0.97756,4e-05,1.83631]
[1777647737961,39.75,78187.48,0.0,-0.97785,4e-05,1.8164]
[1777647738968,39.76,78186.21,0.0,-0.97789,4e-05,1.81364]
[1777647739975,39.76,78179.67,0.0,-0.97813,4e-05,1.79677]
[1777647740982,39.76,78184.55,0.0,-0.97793,4e-05,1.81053]
[1777647742250,39.76,78184.55,0.0,-0.97793,4e-05,1.81053]
[1777647742336,39.76,78184.55,0.0,-0.97793,4e-05,1.81053]
[1777647742996,39.77,78188.93,0.0,-0.97775,4e-05,1.82367]
[1777647744006,39.77,78182.55,0.0,-0.97798,4e-05,1.80714]
[1777647746017,39.78,78185.17,0.0,-0.97786,4e-05,1.81552]
[1777647749432,39.79,78186.46,0.0,-0.97779,4e-05,1.82031]
[1777647749547,39.79,78186.46,0.0,-0.97779,4e-05,1.82031]
[1777647749576,39.79,78186.46,0.0,-0.97779,4e-05,1.82031]
[1777647750045,39.8,78189.04,0.0,-0.97767,4e-05,1.8286]
[1777647751052,39.8,78191.58,0.0,-0.97762,4e-05,1.83156]
[1777647752059,39.8,78193.59,0.0,-0.97753,4e-05,1.83764]
[1777647752952,39.8,78193.59,0.0,-0.97753,4e-05,1.83764]
[1777647753003,39.8,78193.59,0.0,-0.97753,4e-05,1.83764]
[1777647753076,39.8,78193.59,0.0,-0.97753,4e-05,1.83764]
[1777647753099,39.81,78193.77,0.0,-0.97752,4e-05,1.83876]
[1777647754005,39.81,78193.77,0.0,-0.97752,4e-05,1.83876]
[1777647754072,39.81,78193.77,0.0,-0.97752,4e-05,1.83876]
[1777647754329,39.81,78193.77,0.0,-0.97752,4e-05,1.83876]
[1777647754379,39.81,78193.77,0.0,-0.97752,4e-05,1.83876]
[1777647756087,39.82,78196.49,0.0,-0.97738,4e-05,1.84805]
[1777647757093,39.82,78202.39,0.0,-0.97714,4e-05,1.8648]
[1777647757839,39.82,78202.39,0.0,-0.97714,4e-05,1.8648]
[1777647758075,39.82,78202.39,0.0,-0.97714,4e-05,1.8648]
[1777647758158,39.82,78202.39,0.0,-0.97714,4e-05,1.8648]
[1777647760557,39.83,78204.59,0.0,-0.97704,4e-05,1.87201]
[1777647760579,39.83,78204.59,0.0,-0.97704,4e-05,1.87201]
[1777647760561,39.83,78207.23,0.0,-0.97691,4e-05,1.88042]
[1777647760620,39.83,78207.23,0.0,-0.97691,4e-05,1.88042]
[1777647760825,39.83,78207.23,0.0,-0.97691,4e-05,1.88042]
[1777647761122,39.83,78207.78,0.0,-0.97689,4e-05,1.88194]
[1777647761840,39.83,78207.78,0.0,-0.97689,4e-05,1.88194]
[1777647762082,39.83,78207.78,0.0,-0.97689,4e-05,1.88194]
[1777647762165,39.83,78207.78,0.0,-0.97689,4e-05,1.88194]
[1777647763136,39.84,78211.73,0.0,-0.97672,4e-05,1.894]
[1777647764143,39.84,78218.76,0.0,-0.97643,4e-05,1.91412]
[1777647765835,39.84,78220.3,0.0,-0.97636,4e-05,1.91894]
[1777647766080,39.84,78220.3,0.0,-0.97636,4e-05,1.91894]
[1777647766110,39.84,78220.3,0.0,-0.97636,4e-05,1.91894]
[1777647766157,39.85,78223.05,0.0,-0.97624,4e-05,1.92716]
[1777647767094,39.85,78223.05,0.0,-0.97624,4e-05,1.92716]
[1777647767193,39.85,78223.05,0.0,-0.97624,4e-05,1.92716]
[1777647767325,39.85,78223.05,0.0,-0.97624,4e-05,1.92716]
[1777647767383,39.85,78224.13,0.0,-0.97619,4e-05,1.93068]
[1777647768171,39.85,78232.67,0.0,-0.97583,4e-05,1.95531]
[1777647769178,39.85,78242.19,0.0,-0.97542,4e-05,1.98294]
[1777647769836,39.85,78242.19,0.0,-0.97542,4e-05,1.98294]
[1777647770078,39.85,78242.19,0.0,-0.97542,4e-05,1.98294]
[1777647770164,39.85,78242.19,0.0,-0.97542,4e-05,1.98294]
[1777647770185,39.85,78247.52,0.0,-0.97519,4e-05,1.99868]
[1777647771192,39.86,78244.52,0.0,-0.97531,4e-05,1.99041]
[1777647774024,39.86,78243.99,0.0,-0.97532,4e-05,1.98966]
[1777647774078,39.86,78243.99,0.0,-0.97532,4e-05,1.98966]
[1777647774132,39.86,78243.99,0.0,-0.97532,4e-05,1.98966]
[1777647774327,39.86,78243.99,0.0,-0.97532,4e-05,1.98966]
[1777647774349,39.86,78244.98,0.0,-0.97528,4e-05,1.99289]
[1777647775220,39.86,78248.23,0.0,-0.97513,4e-05,2.00265]
[1777647777034,39.87,78248.99,0.0,-0.9751,4e-05,2.00521]
[1777647777079,39.87,78248.99,0.0,-0.9751,4e-05,2.00521]
[1777647777147,39.87,78248.99,0.0,-0.9751,4e-05,2.00521]
[1777647782278,39.88,78250.49,0.0,-0.97501,4e-05,2.01132]
[1777647782334,39.88,78250.49,0.0,-0.97501,4e-05,2.01132]
[1777647782359,39.88,78250.49,0.0,-0.97501,4e-05,2.01132]
[1777647783051,39.88,78248.9,0.0,-0.97507,4e-05,2.00706]
[1777647783077,39.88,78248.9,0.0,-0.97507,4e-05,2.00706]
[1777647783116,39.88,78248.9,0.0,-0.97507,4e-05,2.00706]
[1777647783326,39.88,78248.9,0.0,-0.97507,4e-05,2.00706]
[1777647783330,39.88,78249.79,0.0,-0.97503,4e-05,2.00998]
[1777647788289,39.89,78247.98,0.0,-0.97508,4e-05,2.00611]
[1777647788315,39.89,78247.98,0.0,-0.97508,4e-05,2.00611]
[1777647788336,39.89,78247.98,0.0,-0.97508,4e-05,2.00611]
[1777647788450,39.89,78247.98,0.0,-0.97508,4e-05,2.00611]
[1777647788659,39.89,78247.35,0.0,-0.9751,4e-05,2.00497]
[1777647788708,39.89,78247.35,0.0,-0.9751,4e-05,2.00497]
[1777647788831,39.89,78247.35,0.0,-0.9751,4e-05,2.00497]
[1777647789318,39.89,78245.92,0.0,-0.97516,4e-05,2.00084]
[1777647792907,39.89,78245.72,0.0,-0.97515,4e-05,2.00132]
[1777647793016,39.89,78245.72,0.0,-0.97515,4e-05,2.00132]
[1777647793076,39.89,78245.72,0.0,-0.97515,4e-05,2.00132]
[1777647793164,39.89,78245.72,0.0,-0.97515,4e-05,2.00132]
[1777647793190,39.89,78245.72,0.0,-0.97515,4e-05,2.00132]
[1777647793326,39.89,78245.72,0.0,-0.97515,4e-05,2.00132]
[1777647793346,39.9,78246.45,0.0,-0.97512,4e-05,2.00377]
[1777647795359,39.9,78243.31,0.0,-0.97524,4e-05,1.9954]
[1777647795831,39.9,78243.31,0.0,-0.97524,4e-05,1.9954]
[1777647796078,39.9,78243.31,0.0,-0.97524,4e-05,1.9954]
[1777647796187,39.9,78243.31,0.0,-0.97524,4e-05,1.9954]
[1777647799773,39.91,78242.71,0.0,-0.97524,4e-05,1.99506]
[1777647799817,39.91,78242.71,0.0,-0.97524,4e-05,1.99506]
[1777647799836,39.91,78242.71,0.0,-0.97524,4e-05,1.99506]
[1777647800078,39.91,78242.71,0.0,-0.97524,4e-05,1.99506]
[1777647800186,39.91,78242.71,0.0,-0.97524,4e-05,1.99506]
[1777647800395,39.91,78242.74,0.0,-0.97524,4e-05,1.99549]
[1777647803833,39.91,78242.09,0.0,-0.97525,4e-05,1.99466]
[1777647804081,39.91,78242.09,0.0,-0.97525,4e-05,1.99466]
[1777647804187,39.91,78242.09,0.0,-0.97525,4e-05,1.99466]
[1777647807446,39.92,78247.15,0.0,-0.97501,4e-05,2.01066]
[1777647807804,39.92,78247.15,0.0,-0.97501,4e-05,2.01066]
[1777647807940,39.92,78247.15,0.0,-0.97501,4e-05,2.01066]
[1777647808636,39.92,78247.15,0.0,-0.97501,4e-05,2.01066]
[1777647808453,39.92,78261.08,0.0,-0.97441,4e-05,2.05164]
[1777647809460,39.93,78265.67,0.0,-0.97421,4e-05,2.06548]
[1777647809904,39.93,78265.67,0.0,-0.97421,4e-05,2.06548]
[1777647809940,39.93,78265.67,0.0,-0.97421,4e-05,2.06548]
[1777647810081,39.93,78265.67,0.0,-0.97421,4e-05,2.06548]
[1777647810466,39.93,78265.96,0.0,-0.97419,4e-05,2.0666]
[1777647811004,39.93,78265.96,0.0,-0.97419,4e-05,2.0666]
[1777647811080,39.93,78265.96,0.0,-0.97419,4e-05,2.0666]
[1777647811120,39.93,78265.96,0.0,-0.97419,4e-05,2.0666]
[1777647811325,39.93,78265.96,0.0,-0.97419,4e-05,2.0666]
[1777647811474,39.93,78267.22,0.0,-0.97419,4e-05,2.06566]
[1777647812481,39.93,78271.95,0.0,-0.97398,4e-05,2.07989]
[1777647813488,39.93,78279.39,0.0,-0.97365,4e-05,2.10229]
[1777647814495,39.93,78286.36,0.0,-0.97333,4e-05,2.12343]
[1777647815502,39.93,78288.51,0.0,-0.97323,5e-05,2.13009]
[1777647816509,39.93,78290.56,0.0,-0.97314,5e-05,2.13643]
[1777647817516,39.93,78293.02,0.0,-0.97302,5e-05,2.14401]
[1777647819145,39.93,78293.22,0.0,-0.97301,5e-05,2.14474]
[1777647819238,39.93,78293.22,0.0,-0.97301,5e-05,2.14474]
[1777647819327,39.93,78293.22,0.0,-0.97301,5e-05,2.14474]
[1777647819355,39.93,78293.22,0.0,-0.97301,5e-05,2.14474]
[1777647820267,39.93,78293.31,0.0,-0.97301,5e-05,2.14512]
[1777647820537,39.93,78299.4,0.0,-0.97273,5e-05,2.16377]
[1777647821835,39.94,78298.5,0.0,-0.97277,5e-05,2.16112]
[1777647821877,39.94,78298.5,0.0,-0.97277,5e-05,2.16112]
[1777647821958,39.94,78298.5,0.0,-0.97277,5e-05,2.16112]
[1777647822552,39.94,78292.96,0.0,-0.97302,5e-05,2.14435]
[1777647823559,39.94,78288.95,0.0,-0.9732,5e-05,2.13239]
[1777647824620,39.94,78288.95,0.0,-0.9732,5e-05,2.13239]
[1777647824566,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647824720,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647824827,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825240,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825281,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825306,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825325,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825498,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825534,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825549,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825579,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825662,39.94,78291.55,0.0,-0.97308,5e-05,2.14039]
[1777647825600,39.94,78296.48,0.0,-0.97285,5e-05,2.15548]
[1777647825711,39.94,78296.48,0.0,-0.97285,5e-05,2.15548]
[1777647827587,39.94,78291.48,0.0,-0.97308,5e-05,2.14048]
[1777647828594,39.94,78287.83,0.0,-0.97324,5e-05,2.12956]
[1777647829182,39.94,78287.83,0.0,-0.97324,5e-05,2.12956]
[1777647829299,39.94,78287.83,0.0,-0.97324,5e-05,2.12956]
[1777647829326,39.94,78287.83,0.0,-0.97324,5e-05,2.12956]
[1777647829488,39.94,78287.83,0.0,-0.97324,5e-05,2.12956]
[1777647829575,39.94,78287.83,0.0,-0.97324,5e-05,2.12956]
[1777647829651,39.94,78287.83,0.0,-0.97324,5e-05,2.12956]
[1777647829601,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830000,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830034,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830075,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830087,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830194,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830327,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830440,39.94,78282.95,0.0,-0.97346,4e-05,2.115]
[1777647830608,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647830805,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647830827,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647830838,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647831155,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647831205,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647831272,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647831327,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647831382,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647831533,39.94,78282.43,0.0,-0.97348,4e-05,2.11361]
[1777647831614,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647831885,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647831928,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647832080,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647832181,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647832232,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647832325,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647832420,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647832589,39.94,78282.45,0.0,-0.97347,4e-05,2.11383]
[1777647832622,39.94,78283.25,0.0,-0.97344,4e-05,2.1164]
[1777647833941,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834058,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834076,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834187,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834292,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834332,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834352,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834640,39.94,78284.83,0.0,-0.97336,4e-05,2.12131]
[1777647834636,39.94,78284.21,0.0,-0.97339,4e-05,2.1196]
[1777647835230,39.94,78284.21,0.0,-0.97339,4e-05,2.1196]
[1777647835298,39.94,78284.21,0.0,-0.97339,4e-05,2.1196]
[1777647835328,39.94,78284.21,0.0,-0.97339,4e-05,2.1196]
[1777647835443,39.94,78284.21,0.0,-0.97339,4e-05,2.1196]
[1777647835562,39.94,78284.21,0.0,-0.97339,4e-05,2.1196]
[1777647835579,39.94,78284.21,0.0,-0.97339,4e-05,2.1196]
[1777647835643,39.95,78286.61,0.0,-0.97328,4e-05,2.12698]
[1777647835735,39.95,78286.61,0.0,-0.97328,4e-05,2.12698]
[1777647835847,39.95,78286.61,0.0,-0.97328,4e-05,2.12698]
[1777647835912,39.95,78286.61,0.0,-0.97328,4e-05,2.12698]
[1777647836078,39.95,78286.61,0.0,-0.97328,4e-05,2.12698]
[1777647836104,39.95,78286.61,0.0,-0.97328,4e-05,2.12698]
[1777647836231,39.95,78286.61,0.0,-0.97328,4e-05,2.12698]
[1777647836650,39.95,78286.58,0.0,-0.97328,4e-05,2.12704]
[1777647838663,39.95,78285.33,0.0,-0.97333,4e-05,2.12356]
[1777647839827,39.95,78285.66,0.0,-0.97331,4e-05,2.12471]
[1777647843002,39.95,78285.19,0.0,-0.97333,4e-05,2.12374]
[1777647843330,39.95,78285.19,0.0,-0.97333,4e-05,2.12374]
[1777647843353,39.95,78285.19,0.0,-0.97333,4e-05,2.12374]
[1777647843644,39.95,78285.19,0.0,-0.97333,4e-05,2.12374]
[1777647843706,39.95,78285.19,0.0,-0.97333,4e-05,2.12374]
[1777647843699,39.95,78295.46,0.0,-0.97286,5e-05,2.15498]
[1777647843994,39.95,78295.46,0.0,-0.97286,5e-05,2.15498]
[1777647844085,39.95,78295.46,0.0,-0.97286,5e-05,2.15498]
[1777647844706,39.95,78295.25,0.0,-0.97287,5e-05,2.15444]
[1777647849741,39.95,78291.9,0.0,-0.97301,5e-05,2.14479]
[1777647854776,39.96,78290.48,0.0,-0.97307,5e-05,2.14114]
[1777647856059,39.96,78290.48,0.0,-0.97307,5e-05,2.14114]
[1777647858234,39.96,78286.68,0.0,-0.97323,4e-05,2.13007]
[1777647858804,39.96,78292.75,0.0,-0.97295,5e-05,2.1486]
[1777647859812,39.96,78294.09,0.0,-0.97289,5e-05,2.15281]
[1777647861826,39.96,78287.67,0.0,-0.97318,5e-05,2.13361]
[1777647862833,39.96,78281.16,0.0,-0.97347,4e-05,2.11417]
[1777647863840,39.96,78278.24,0.0,-0.9736,4e-05,2.10561]
[1777647864847,39.96,78275.67,0.0,-0.97371,4e-05,2.09814]
[1777647865854,39.97,78257.82,0.0,-0.97448,4e-05,2.04559]
[1777647866861,39.97,78248.34,0.0,-0.97489,4e-05,2.01826]
[1777647867868,39.97,78248.11,0.0,-0.97489,4e-05,2.01793]
[1777647868990,39.97,78248.11,0.0,-0.97489,4e-05,2.01793]
[1777647869076,39.97,78248.11,0.0,-0.97489,4e-05,2.01793]
[1777647870889,39.97,78252.67,0.0,-0.97468,4e-05,2.0322]
[1777647871895,39.98,78255.32,0.0,-0.97462,4e-05,2.03538]
[1777647872903,39.98,78257.89,0.0,-0.97451,4e-05,2.04319]
[1777647878477,39.98,78257.3,0.0,-0.97451,4e-05,2.04262]
[1777647879836,39.99,78256.21,0.0,-0.97455,4e-05,2.0403]
[1777647880075,39.99,78256.21,0.0,-0.97455,4e-05,2.0403]
[1777647880137,39.99,78256.21,0.0,-0.97455,4e-05,2.0403]
[1777647883829,39.99,78256.6,0.0,-0.97452,4e-05,2.04229]
[1777647884987,40.0,78254.47,0.0,-0.9746,4e-05,2.03663]
[1777647885831,40.0,78254.47,0.0,-0.9746,4e-05,2.03663]
[1777647885994,40.0,78255.71,0.0,-0.97454,4e-05,2.04054]
[1777647889016,40.0,78269.35,0.0,-0.97394,4e-05,2.08154]
[1777647890024,40.0,78285.31,0.0,-0.97322,4e-05,2.12947]
[1777647891031,40.0,78289.55,0.0,-0.97303,5e-05,2.14241]
[1777647892038,40.0,78291.62,0.0,-0.97294,5e-05,2.1488]
[1777647894052,40.0,78294.69,0.0,-0.97279,5e-05,2.15835]
[1777647897074,40.01,78296.84,0.0,-0.97269,5e-05,2.16519]
[1777647898080,40.01,78299.36,0.0,-0.97257,5e-05,2.17297]
[1777647900094,40.01,78275.06,0.0,-0.97367,4e-05,2.09973]
[1777647901101,40.01,78266.89,0.0,-0.97402,4e-05,2.07565]
[1777647902107,40.01,78266.89,0.0,-0.97402,4e-05,2.07565]
[1777647902175,40.01,78261.6,0.0,-0.97425,4e-05,2.06029]
[1777647904122,40.01,78263.32,0.0,-0.97417,4e-05,2.06587]
[1777647905128,40.01,78261.22,0.0,-0.97426,4e-05,2.05994]
[1777647905807,40.01,78261.22,0.0,-0.97426,4e-05,2.05994]
[1777647906136,40.01,78259.39,0.0,-0.97433,4e-05,2.05482]
[1777647909157,40.02,78261.84,0.0,-0.97421,4e-05,2.06282]
[1777647910164,40.02,78263.06,0.0,-0.97416,4e-05,2.06667]
[1777647911171,40.02,78264.33,0.0,-0.9741,4e-05,2.07066]
[1777647912178,40.02,78265.69,0.0,-0.97403,4e-05,2.07491]
[1777647913185,40.02,78268.7,0.0,-0.9739,4e-05,2.08405]
[1777647914192,40.02,78267.33,0.0,-0.97396,4e-05,2.08021]
[1777647916698,40.03,78266.18,0.0,-0.974,4e-05,2.07746]
[1777647917213,40.03,78263.35,0.0,-0.97412,4e-05,2.0691]
[1777647918220,40.03,78270.95,0.0,-0.97378,4e-05,2.09184]
[1777647921242,40.03,78273.24,0.0,-0.97367,4e-05,2.09925]
[1777647923256,40.03,78272.06,0.0,-0.97372,4e-05,2.09611]
[1777647924263,40.03,78273.2,0.0,-0.97367,4e-05,2.09969]
[1777647926277,40.04,78271.88,0.0,-0.97372,4e-05,2.09612]
[1777647928290,40.04,78273.37,0.0,-0.97365,4e-05,2.10093]
[1777647933328,40.04,78273.4,0.0,-0.97369,4e-05,2.09696]
[1777647935342,40.04,78277.62,0.0,-0.9735,4e-05,2.10992]
[1777647936350,40.05,78280.05,0.0,-0.97339,4e-05,2.11736]
[1777647940377,40.05,78278.06,0.0,-0.97347,4e-05,2.11199]
[1777647941384,40.05,78271.98,0.0,-0.97374,4e-05,2.094]
[1777647942390,40.05,78269.05,0.0,-0.97386,4e-05,2.08548]
[1777647943398,40.05,78267.74,0.0,-0.97392,4e-05,2.0818]
[1777647946419,40.05,78266.51,0.0,-0.97396,4e-05,2.07878]
[1777647948434,40.06,78259.42,0.0,-0.97427,4e-05,2.05829]
[1777647949440,40.06,78252.66,0.0,-0.97455,4e-05,2.03874]
[1777647950447,40.06,78248.75,0.0,-0.97472,4e-05,2.02763]
[1777647952081,40.06,78247.9,0.0,-0.97475,4e-05,2.02545]
[1777647952200,40.06,78247.9,0.0,-0.97475,4e-05,2.02545]
[1777647952464,40.06,78246.64,0.0,-0.9748,4e-05,2.02209]
[1777647953570,40.06,78246.64,0.0,-0.9748,4e-05,2.02209]
[1777647953624,40.06,78249.75,0.0,-0.97466,4e-05,2.03143]
[1777647954477,40.07,78258.66,0.0,-0.97427,4e-05,2.05776]
[1777647955483,40.07,78259.51,0.0,-0.97423,4e-05,2.0605]
[1777647955838,40.07,78259.51,0.0,-0.97423,4e-05,2.0605]
[1777647957498,40.07,78258.2,0.0,-0.97428,4e-05,2.05713]
[1777647959512,40.07,78256.01,0.0,-0.97437,4e-05,2.05118]
[1777647962533,40.07,78258.28,0.0,-0.97426,4e-05,2.05859]
[1777647963540,40.08,78259.85,0.0,-0.97419,4e-05,2.06344]
[1777647964547,40.08,78261.68,0.0,-0.97411,4e-05,2.06906]
[1777647965554,40.08,78264.13,0.0,-0.974,4e-05,2.07651]
[1777647968575,40.08,78261.53,0.0,-0.9741,4e-05,2.06946]
[1777647969582,40.08,78260.39,0.0,-0.97415,4e-05,2.06631]
[1777647971597,40.08,78259.12,0.0,-0.9742,4e-05,2.06301]
[1777647972604,40.09,78258.04,0.0,-0.97424,4e-05,2.06006]
[1777647973611,40.09,78256.44,0.0,-0.9743,4e-05,2.05559]
[1777647974618,40.09,78255.33,0.0,-0.97435,4e-05,2.05257]
[1777647975631,40.09,78239.49,0.0,-0.97503,4e-05,2.00678]
[1777647976632,40.09,78235.96,0.0,-0.97517,4e-05,1.99687]
[1777647977639,40.09,78235.39,0.0,-0.97519,4e-05,1.99555]
[1777647978645,40.09,78237.36,0.0,-0.9751,4e-05,2.00154]
[1777647983681,40.1,78238.52,0.0,-0.97503,4e-05,2.00653]
[1777647984687,40.1,78237.46,0.0,-0.97507,4e-05,2.00381]
[1777647986702,40.11,78230.55,0.0,-0.97535,4e-05,1.98466]
[1777647987709,40.11,78232.82,0.0,-0.97525,4e-05,1.99149]
[1777647988715,40.11,78234.52,0.0,-0.97517,4e-05,1.99673]
[1777647989722,40.11,78236.67,0.0,-0.97508,4e-05,2.00327]
[1777647991736,40.12,78233.85,0.0,-0.97524,4e-05,1.99106]
[1777647993751,40.12,78235.42,0.0,-0.97516,4e-05,1.99663]
[1777647994758,40.12,78237.26,0.0,-0.97508,4e-05,2.00191]
[1777647995765,40.13,78241.48,0.0,-0.97489,4e-05,2.01476]
[1777647996771,40.13,78243.37,0.0,-0.97481,4e-05,2.02055]
[1777647998786,40.13,78241.19,0.0,-0.97489,4e-05,2.01486]
[1777648000800,40.13,78239.33,0.0,-0.97496,4e-05,2.01013]
[1777648002814,40.14,78236.03,0.0,-0.97509,4e-05,2.00128]
[1777648003822,40.14,78234.82,0.0,-0.97514,4e-05,1.99814]
[1777648008856,40.15,78236.13,0.0,-0.97506,4e-05,2.00356]
[1777648011878,40.15,78237.4,0.0,-0.97499,4e-05,2.00818]
[1777648012885,40.15,78240.25,0.0,-0.97486,4e-05,2.01672]
[1777648013891,40.16,78244.43,0.0,-0.97468,4e-05,2.02912]
[1777648015906,40.16,78246.48,0.0,-0.97458,4e-05,2.03563]
[1777648020941,40.17,78240.56,0.0,-0.97482,4e-05,2.0198]
[1777648021947,40.17,78228.6,0.0,-0.97532,4e-05,1.98574]
[1777648022956,40.17,78227.42,0.0,-0.97536,4e-05,1.98272]
[1777648024969,40.17,78228.91,0.0,-0.97529,4e-05,1.98769]
[1777648025977,40.17,78224.22,0.0,-0.97548,4e-05,1.97467]
[1777648026984,40.18,78220.71,0.0,-0.97562,4e-05,1.96509]
[1777648027991,40.18,78217.55,0.0,-0.97575,4e-05,1.95655]
[1777648031012,40.18,78218.71,0.0,-0.97568,4e-05,1.96104]
[1777648032019,40.19,78222.95,0.0,-0.9755,4e-05,1.97345]
[1777648033026,40.19,78228.2,0.0,-0.97527,4e-05,1.98878]
[1777648034034,40.19,78232.44,0.0,-0.97509,4e-05,2.00128]
[1777648035041,40.19,78239.63,0.0,-0.97478,4e-05,2.02233]
[1777648036049,40.19,78242.11,0.0,-0.97467,4e-05,2.02981]
[1777648037055,40.2,78243.58,0.0,-0.9746,4e-05,2.03437]
[1777648038062,40.2,78245.72,0.0,-0.97451,4e-05,2.04087]
[1777648041082,40.2,78243.53,0.0,-0.97459,4e-05,2.03531]
[1777648043097,40.2,78244.7,0.0,-0.97453,4e-05,2.03926]
[1777648045111,40.21,78242.68,0.0,-0.97461,4e-05,2.03393]
[1777648047124,40.21,78239.88,0.0,-0.97472,4e-05,2.02636]
[1777648048132,40.21,78236.76,0.0,-0.97485,4e-05,2.01762]
[1777648050146,40.21,78235.46,0.0,-0.97489,4e-05,2.01447]
[1777648051153,40.22,78231.25,0.0,-0.97513,4e-05,1.99784]
[1777648052160,40.22,78228.07,0.0,-0.97525,4e-05,1.98906]
[1777648054174,40.22,78226.21,0.0,-0.97532,4e-05,1.98443]
[1777648055181,40.22,78217.51,0.0,-0.97568,4e-05,1.96009]
[1777648056187,40.22,78210.52,0.0,-0.97596,4e-05,1.94081]
[1777648058202,40.23,78208.39,0.0,-0.97604,4e-05,1.93569]
[1777648060216,40.23,78210.14,0.0,-0.97595,4e-05,1.94145]
[1777648061223,40.24,78209.05,0.0,-0.97599,4e-05,1.93881]
[1777648062902,40.24,78209.05,0.0,-0.97599,4e-05,1.93881]
[1777648062920,40.24,78210.11,0.0,-0.97593,4e-05,1.94263]
[1777648063237,40.24,78198.42,0.0,-0.97641,4e-05,1.91004]
[1777648064244,40.24,78192.19,0.0,-0.97665,4e-05,1.89331]
[1777648065837,40.24,78192.19,0.0,-0.97665,4e-05,1.89331]
[1777648065862,40.25,78191.1,0.0,-0.97669,4e-05,1.89082]
[1777648065963,40.25,78191.1,0.0,-0.97669,4e-05,1.89082]
[1777648066258,40.25,78192.77,0.0,-0.97661,4e-05,1.89592]
[1777648069830,40.25,78193.35,0.0,-0.97658,4e-05,1.89851]
[1777648069874,40.26,78195.79,0.0,-0.97646,4e-05,1.90623]
[1777648073830,40.26,78195.83,0.0,-0.97645,4e-05,1.90731]
[1777648076328,40.27,78194.25,0.0,-0.97648,4e-05,1.90488]
[1777648077335,40.28,78199.83,0.0,-0.97625,4e-05,1.92083]
[1777648078342,40.28,78202.77,0.0,-0.97613,4e-05,1.92948]
[1777648082370,40.29,78199.11,0.0,-0.97625,4e-05,1.92108]
[1777648084560,40.29,78199.16,0.0,-0.97624,4e-05,1.92168]
[1777648084622,40.29,78204.83,0.0,-0.976,4e-05,1.93794]
[1777648085391,40.3,78205.89,0.0,-0.97595,4e-05,1.94134]
[1777648086398,40.3,78208.0,0.0,-0.97586,4e-05,1.94768]
[1777648087405,40.3,78206.42,0.0,-0.97592,4e-05,1.94367]
[1777648088412,40.3,78208.41,0.0,-0.97583,4e-05,1.94967]
[1777648089418,40.3,78211.45,0.0,-0.9757,4e-05,1.95864]
[1777648090426,40.31,78217.72,0.0,-0.97543,4e-05,1.97676]
[1777648091433,40.31,78219.8,0.0,-0.97534,4e-05,1.98304]
[1777648094454,40.33,78217.39,0.0,-0.97538,4e-05,1.98046]
[1777648096469,40.33,78221.39,0.0,-0.9752,4e-05,1.99257]
[1777648097476,40.35,78224.68,0.0,-0.97501,4e-05,2.0054]
[1777648098483,40.35,78228.31,0.0,-0.97485,4e-05,2.01614]
[1777648102510,40.39,78225.05,0.0,-0.97489,4e-05,2.01348]
[1777648105532,40.44,78227.1,0.0,-0.97467,4e-05,2.02848]
[1777648110566,40.44,78228.29,0.0,-0.9746,4e-05,2.0333]
[1777648111574,40.44,78231.57,0.0,-0.97451,4e-05,2.03816]
[1777648112581,40.45,78230.51,0.0,-0.97455,4e-05,2.03535]
[1777648114595,40.45,78229.47,0.0,-0.97459,4e-05,2.03286]
[1777648115602,40.45,78230.76,0.0,-0.97453,4e-05,2.03685]
[1777648117615,40.45,78229.65,0.0,-0.97457,4e-05,2.03414]
[1777648119630,40.45,78232.27,0.0,-0.97445,4e-05,2.04223]
[1777648120637,40.46,78235.71,0.0,-0.9743,4e-05,2.05245]
[1777648121710,40.46,78238.53,0.0,-0.97417,4e-05,2.06088]
[1777648124665,40.46,78234.89,0.0,-0.97432,4e-05,2.05091]
[1777648125673,40.46,78233.44,0.0,-0.97438,4e-05,2.04693]
[1777648127686,40.46,78234.99,0.0,-0.97431,4e-05,2.0519]
[1777648128694,40.47,78237.05,0.0,-0.97421,4e-05,2.05812]
[1777648129701,40.47,78238.22,0.0,-0.97416,4e-05,2.06175]
[1777648130708,40.47,78240.2,0.0,-0.97407,4e-05,2.06774]
[1777648134737,40.47,78241.72,0.0,-0.97399,4e-05,2.07301]
[1777648138765,40.48,78240.05,0.0,-0.97405,4e-05,2.06894]
[1777648140778,40.48,78247.69,0.0,-0.97371,4e-05,2.09178]
[1777648141786,40.48,78255.15,0.0,-0.97338,4e-05,2.11405]
[1777648142793,40.48,78254.86,0.0,-0.97339,4e-05,2.11337]
[1777648147827,40.48,78255.63,0.0,-0.97335,4e-05,2.11637]
[1777648148834,40.48,78257.74,0.0,-0.97325,4e-05,2.12278]
[1777648151857,40.49,78256.23,0.0,-0.97331,4e-05,2.11866]
[1777648155885,40.49,78253.64,0.0,-0.97342,4e-05,2.11148]
[1777648156893,40.49,78250.06,0.0,-0.97358,4e-05,2.101]
[1777648157899,40.49,78246.94,0.0,-0.97371,4e-05,2.09194]
[1777648159912,40.49,78248.12,0.0,-0.97365,4e-05,2.09573]
[1777648162934,40.5,78250.18,0.0,-0.97355,4e-05,2.10244]
[1777648166962,40.5,78248.7,0.0,-0.97361,4e-05,2.09864]
[1777648169983,40.5,78247.6,0.0,-0.97365,4e-05,2.09583]
[1777648171997,40.5,78241.55,0.0,-0.97397,4e-05,2.07342]
[1777648173004,40.5,78237.19,0.0,-0.97416,4e-05,2.06088]
[1777648174011,40.5,78243.71,0.0,-0.97387,4e-05,2.08014]
[1777648175018,40.5,78251.9,0.0,-0.97351,4e-05,2.10444]
[1777648176025,40.51,78268.13,0.0,-0.97278,5e-05,2.15298]
[1777648176154,40.51,78268.13,0.0,-0.97278,5e-05,2.15298]
[1777648177032,40.51,78275.84,0.0,-0.97243,5e-05,2.17631]
[1777648178039,40.51,78279.7,0.0,-0.97225,5e-05,2.18805]
[1777648179046,40.51,78283.94,0.0,-0.97206,5e-05,2.20098]
[1777648180054,40.51,78287.84,0.0,-0.97188,5e-05,2.21289]
[1777648181061,40.51,78290.44,0.0,-0.97176,5e-05,2.22084]
[1777648182569,40.51,78290.44,0.0,-0.97176,5e-05,2.22084]
[1777648182652,40.51,78289.02,0.0,-0.97183,5e-05,2.21642]
[1777648185242,40.5,78290.65,0.0,-0.97175,5e-05,2.22128]
[1777648188110,40.5,78291.86,0.0,-0.9717,5e-05,2.22483]
[1777648189117,40.5,78295.11,0.0,-0.97155,5e-05,2.23479]
[1777648192140,40.5,78293.35,0.0,-0.97163,5e-05,2.22913]
[1777648193146,40.5,78292.07,0.0,-0.97169,5e-05,2.22518]
[1777648197174,40.5,78294.89,0.0,-0.97157,5e-05,2.23356]
[1777648199187,40.5,78293.63,0.0,-0.97163,5e-05,2.22953]
[1777648201202,40.5,78287.72,0.0,-0.9719,5e-05,2.21123]
[1777648202209,40.5,78294.65,0.0,-0.97158,5e-05,2.23252]
[1777648203216,40.5,78300.13,0.0,-0.97133,5e-05,2.24942]
[1777648204223,40.5,78304.98,0.0,-0.9711,5e-05,2.26442]
[1777648205230,40.5,78320.5,0.0,-0.97036,5e-05,2.31309]
[1777648206237,40.5,78332.26,0.0,-0.96978,5e-05,2.35035]
[1777648207244,40.5,78336.0,0.0,-0.9696,5e-05,2.3621]
[1777648208251,40.49,78343.38,0.0,-0.96924,5e-05,2.38563]
[1777648209258,40.49,78345.43,0.0,-0.96914,5e-05,2.39195]
[1777648212280,40.49,78347.26,0.0,-0.96907,5e-05,2.39691]
[1777648214293,40.48,78345.48,0.0,-0.96917,5e-05,2.39046]
[1777648215300,40.48,78343.49,0.0,-0.96927,5e-05,2.38369]
[1777648216307,40.48,78323.26,0.0,-0.97027,5e-05,2.31854]
[1777648217314,40.48,78315.76,0.0,-0.97064,5e-05,2.29463]
[1777648218325,40.48,78317.5,0.0,-0.97056,5e-05,2.29996]
[1777648219523,40.48,78319.51,0.0,-0.97046,5e-05,2.30614]
[1777648220339,40.48,78315.79,0.0,-0.97064,5e-05,2.29423]
[1777648221346,40.48,78307.55,0.0,-0.97104,5e-05,2.26822]
[1777648222353,40.48,78294.9,0.0,-0.97164,5e-05,2.22883]
[1777648223360,40.48,78292.56,0.0,-0.97175,5e-05,2.22158]
[1777648224367,40.48,78299.75,0.0,-0.97141,5e-05,2.24377]
[1777648225374,40.48,78301.35,0.0,-0.97134,5e-05,2.24867]
[1777648228395,40.48,78299.68,0.0,-0.97142,5e-05,2.24328]
[1777648229402,40.47,78297.02,0.0,-0.97155,5e-05,2.23499]
[1777648230409,40.47,78290.71,0.0,-0.97184,5e-05,2.2155]
[1777648231416,40.47,78287.95,0.0,-0.97203,5e-05,2.2019]
[1777648232423,40.47,78286.82,0.0,-0.97208,5e-05,2.19846]
[1777648233430,40.47,78288.55,0.0,-0.972,5e-05,2.20377]
[1777648234439,40.47,78291.78,0.0,-0.97185,5e-05,2.21369]
[1777648235445,40.47,78298.53,0.0,-0.97154,5e-05,2.23449]
[1777648237459,40.47,78295.5,0.0,-0.97168,5e-05,2.22506]
[1777648239476,40.47,78297.19,0.0,-0.9716,5e-05,2.23024]
[1777648242497,40.47,78295.1,0.0,-0.9717,5e-05,2.2237]
[1777648243504,40.47,78291.67,0.0,-0.97186,5e-05,2.21313]
[1777648244511,40.47,78285.88,0.0,-0.97213,5e-05,2.1954]
[1777648246525,40.47,78287.48,0.0,-0.97205,5e-05,2.20035]
[1777648248539,40.47,78284.91,0.0,-0.97217,5e-05,2.19255]
[1777648249546,40.47,78282.64,0.0,-0.97228,5e-05,2.18567]
[1777648250553,40.47,78283.75,0.0,-0.97222,5e-05,2.1891]
[1777648252567,40.48,78282.65,0.0,-0.97227,5e-05,2.18583]
[1777648254581,40.48,78280.43,0.0,-0.97237,5e-05,2.17918]
[1777648255588,40.48,78278.33,0.0,-0.97247,5e-05,2.17287]
[1777648257602,40.48,78279.44,0.0,-0.97242,5e-05,2.17637]
[1777648258609,40.48,78280.83,0.0,-0.97235,5e-05,2.18059]
[1777648260623,40.48,78283.36,0.0,-0.97224,5e-05,2.18829]
[1777648263644,40.48,78286.43,0.0,-0.9721,5e-05,2.19752]
[1777648265658,40.48,78287.57,0.0,-0.97204,5e-05,2.20095]
[1777648267672,40.48,78286.07,0.0,-0.97211,5e-05,2.19641]
[1777648268679,40.48,78294.45,0.0,-0.97172,5e-05,2.22214]
[1777648269686,40.48,78301.64,0.0,-0.97139,5e-05,2.24434]
[1777648274721,40.47,78301.37,0.0,-0.9714,5e-05,2.24324]
[1777648275729,40.47,78312.14,0.0,-0.97089,5e-05,2.27677]
[1777648276736,40.47,78312.87,0.0,-0.97086,5e-05,2.27896]
[1777648281771,40.47,78311.2,0.0,-0.97095,5e-05,2.27319]
[1777648284792,40.47,78314.3,0.0,-0.97081,5e-05,2.28259]
[1777648285799,40.47,78315.93,0.0,-0.97073,5e-05,2.28759]
[1777648287813,40.47,78313.82,0.0,-0.97083,5e-05,2.2807]
[1777648290834,40.47,78318.8,0.0,-0.9706,5e-05,2.296]
[1777648291840,40.47,78326.9,0.0,-0.97027,5e-05,2.31623]
[1777648292848,40.46,78327.14,0.0,-0.97027,5e-05,2.3168]
[1777648297882,40.46,78325.98,0.0,-0.97034,5e-05,2.31216]
[1777648299898,40.46,78321.15,0.0,-0.97058,5e-05,2.29652]
[1777648300905,40.46,78318.97,0.0,-0.97068,5e-05,2.28949]
[1777648301912,40.46,78317.28,0.0,-0.97077,5e-05,2.28402]
[1777648305940,40.45,78314.99,0.0,-0.97089,5e-05,2.27626]
[1777648307954,40.45,78317.53,0.0,-0.97077,5e-05,2.28398]
[1777648308961,40.45,78322.05,0.0,-0.97055,5e-05,2.29809]
[1777648309967,40.45,78323.58,0.0,-0.97048,5e-05,2.30279]
[1777648310975,40.45,78326.96,0.0,-0.97032,5e-05,2.31333]
[1777648311982,40.45,78329.18,0.0,-0.97021,5e-05,2.32021]
[1777648317017,40.44,78329.27,0.0,-0.97022,5e-05,2.31951]
[1777648319031,40.44,78330.74,0.0,-0.97016,5e-05,2.32379]
[1777648322054,40.44,78335.81,0.0,-0.96992,5e-05,2.33935]
[1777648324068,40.44,78334.47,0.0,-0.96999,5e-05,2.33463]
[1777648327089,40.43,78331.81,0.0,-0.97014,5e-05,2.32522]
[1777648332124,40.43,78333.53,0.0,-0.97007,5e-05,2.32983]
[1777648333131,40.43,78340.85,0.0,-0.96971,5e-05,2.35305]
[1777648334138,40.43,78345.69,0.0,-0.96948,5e-05,2.36814]
[1777648335144,40.43,78351.89,0.0,-0.96917,5e-05,2.38822]
[1777648336152,40.42,78355.32,0.0,-0.96901,5e-05,2.39876]
[1777648337159,40.42,78358.95,0.0,-0.96883,5e-05,2.41026]
[1777648338189,40.42,78358.95,0.0,-0.96883,5e-05,2.41026]
[1777648338226,40.42,78362.73,0.0,-0.96864,5e-05,2.42228]
[1777648339173,40.42,78373.29,0.0,-0.96811,5e-05,2.45672]
[1777648340180,40.42,78378.58,0.0,-0.96784,5e-05,2.47386]
[1777648341187,40.41,78375.29,0.0,-0.96802,5e-05,2.46245]
[1777648341710,40.41,78375.29,0.0,-0.96802,5e-05,2.46245]
[1777648341762,40.41,78375.29,0.0,-0.96802,5e-05,2.46245]
[1777648341824,40.41,78375.29,0.0,-0.96802,5e-05,2.46245]
[1777648342113,40.41,78375.29,0.0,-0.96802,5e-05,2.46245]
[1777648342194,40.41,78372.01,0.0,-0.96819,5e-05,2.45113]
[1777648343579,40.41,78371.94,0.0,-0.9682,5e-05,2.45048]
[1777648344208,40.41,78373.63,0.0,-0.96812,5e-05,2.45565]
[1777648345215,40.4,78375.97,0.0,-0.96801,5e-05,2.46298]
[1777648346222,40.4,78377.17,0.0,-0.96795,5e-05,2.46652]
[1777648348235,40.4,78379.83,0.0,-0.96783,5e-05,2.47446]
[1777648349243,40.4,78382.3,0.0,-0.96771,5e-05,2.48224]
[1777648352265,40.39,78380.16,0.0,-0.96791,5e-05,2.46822]
[1777648353273,40.39,78378.85,0.0,-0.96798,5e-05,2.46342]
[1777648355287,40.38,78376.47,0.0,-0.96812,5e-05,2.45464]
[1777648357301,40.38,78375.04,0.0,-0.96821,5e-05,2.44906]
[1777648358308,40.38,78376.53,0.0,-0.96814,5e-05,2.45359]
[1777648359315,40.38,78382.66,0.0,-0.96783,5e-05,2.47355]
[1777648361121,40.37,78388.49,0.0,-0.96753,5e-05,2.49259]
[1777648361519,40.37,78390.4,0.0,-0.96744,5e-05,2.49852]
[1777648363343,40.37,78389.11,0.0,-0.96752,5e-05,2.49321]
[1777648367601,40.36,78390.41,0.0,-0.96748,5e-05,2.49567]
[1777648368883,40.36,78391.61,0.0,-0.96743,5e-05,2.49922]
[1777648369385,40.35,78397.26,0.0,-0.96713,5e-05,2.51777]
[1777648370392,40.35,78401.28,0.0,-0.96693,5e-05,2.53087]
[1777648371399,40.35,78399.02,0.0,-0.96706,5e-05,2.52268]
[1777648372406,40.35,78397.83,0.0,-0.96713,5e-05,2.51813]
[1777648374420,40.34,78401.4,0.0,-0.96696,5e-05,2.52918]
[1777648376434,40.34,78407.04,0.0,-0.96667,5e-05,2.54729]
[1777648377441,40.33,78410.19,0.0,-0.96651,5e-05,2.55747]
[1777648378449,40.33,78415.57,0.0,-0.96623,5e-05,2.57532]
[1777648379994,40.33,78419.94,0.0,-0.966,5e-05,2.58975]
[1777648380462,40.33,78422.21,0.0,-0.96588,5e-05,2.59758]
[1777648381471,40.32,78426.08,0.0,-0.96569,5e-05,2.60969]
[1777648382478,40.32,78427.63,0.0,-0.96561,6e-05,2.6144]
[1777648383486,40.32,78429.72,0.0,-0.96551,6e-05,2.62099]
[1777648388521,40.3,78430.13,0.0,-0.96554,6e-05,2.61899]
[1777648391542,40.29,78427.49,0.0,-0.96572,5e-05,2.60777]
[1777648392549,40.29,78423.82,0.0,-0.96593,5e-05,2.5944]
[1777648393556,40.28,78420.83,0.0,-0.9661,5e-05,2.58345]
[1777648395570,40.28,78418.76,0.0,-0.96624,5e-05,2.57508]
[1777648397585,40.27,78423.54,0.0,-0.966,5e-05,2.59033]
[1777648399598,40.27,78422.05,0.0,-0.9661,5e-05,2.58392]
[1777648401613,40.26,78418.17,0.0,-0.96633,5e-05,2.56934]
[1777648402620,40.26,78416.35,0.0,-0.96643,5e-05,2.5625]
[1777648407655,40.24,78416.76,0.0,-0.96646,5e-05,2.561]
[1777648408661,40.24,78414.45,0.0,-0.96659,5e-05,2.55251]
[1777648409669,40.24,78410.97,0.0,-0.96679,5e-05,2.54007]
[1777648410676,40.24,78405.06,0.0,-0.96711,5e-05,2.51945]
[1777648412690,40.23,78407.4,0.0,-0.96707,5e-05,2.52085]
[1777648414703,40.23,78406.22,0.0,-0.96715,5e-05,2.51584]
[1777648416718,40.22,78404.87,0.0,-0.96724,5e-05,2.51028]
[1777648417725,40.22,78406.4,0.0,-0.96716,5e-05,2.51497]
[1777648418732,40.22,78409.47,0.0,-0.96701,5e-05,2.52489]
[1777648420050,40.22,78418.07,0.0,-0.96656,5e-05,2.55371]
[1777648420748,40.21,78434.86,0.0,-0.96565,6e-05,2.61109]
[1777648421754,40.21,78435.21,0.0,-0.96564,6e-05,2.61165]
[1777648422763,40.21,78438.58,0.0,-0.96546,6e-05,2.62273]
[1777648423770,40.2,78441.57,0.0,-0.96531,6e-05,2.6325]
[1777648425189,40.2,78447.72,0.0,-0.96498,6e-05,2.65338]
[1777648425409,40.2,78447.72,0.0,-0.96498,6e-05,2.65338]
[1777648425784,40.2,78460.96,0.0,-0.96424,6e-05,2.6995]
[1777648426791,40.19,78464.22,0.0,-0.96407,6e-05,2.71031]
[1777648429815,40.18,78467.78,0.0,-0.9639,6e-05,2.72056]
[1777648432447,40.18,78467.84,0.0,-0.96393,6e-05,2.71908]
[1777648435859,40.16,78470.02,0.0,-0.96386,6e-05,2.72353]
[1777648436866,40.16,78467.27,0.0,-0.96403,6e-05,2.71284]
[1777648437873,40.15,78465.29,0.0,-0.96415,6e-05,2.70494]
[1777648439827,40.15,78464.83,0.0,-0.96419,6e-05,2.70249]
[1777648444922,40.13,78457.5,0.0,-0.96469,6e-05,2.67162]
[1777648445929,40.12,78454.1,0.0,-0.96489,6e-05,2.65884]
[1777648446936,40.12,78450.46,0.0,-0.96511,6e-05,2.64529]
[1777648448949,40.11,78448.06,0.0,-0.96527,6e-05,2.63544]
[1777648451971,40.1,78449.99,0.0,-0.96519,6e-05,2.64015]
[1777648454992,40.09,78446.71,0.0,-0.96541,6e-05,2.62655]
[1777648457006,40.09,78441.01,0.0,-0.96574,6e-05,2.6053]
[1777648461034,40.08,78443.39,0.0,-0.96565,6e-05,2.61104]
[1777648464054,40.07,78450.96,0.0,-0.96526,6e-05,2.63559]
[1777648465062,40.06,78453.68,0.0,-0.96512,6e-05,2.64446]
[1777648466069,40.06,78456.19,0.0,-0.96499,6e-05,2.65261]
[1777648467075,40.06,78453.91,0.0,-0.96513,6e-05,2.64385]
[1777648468596,40.05,78452.69,0.0,-0.96521,6e-05,2.63885]
[1777648469089,40.05,78453.99,0.0,-0.96515,6e-05,2.64273]
[1777648470097,40.05,78457.51,0.0,-0.96496,6e-05,2.65445]
[1777648472112,40.04,78452.79,0.0,-0.96532,6e-05,2.63073]
[1777648476140,40.03,78454.53,0.0,-0.96527,6e-05,2.63412]
[1777648481175,40.01,78455.88,0.0,-0.96525,6e-05,2.63548]
[1777648486210,40.0,78455.48,0.0,-0.96532,6e-05,2.63068]
[1777648491245,39.98,78455.11,0.0,-0.9654,6e-05,2.62604]
[1777648496280,39.97,78454.01,0.0,-0.96552,6e-05,2.61822]
[1777648499301,39.96,78452.48,0.0,-0.96564,6e-05,2.6109]
[1777648500307,39.95,78454.07,0.0,-0.96556,6e-05,2.61583]
[1777648502322,39.95,78460.2,0.0,-0.96523,6e-05,2.63672]
[1777648503329,39.94,78466.12,0.0,-0.96492,6e-05,2.6563]
[1777648504336,39.94,78468.41,0.0,-0.9648,6e-05,2.6637]
[1777648505343,39.94,78471.21,0.0,-0.96465,6e-05,2.67292]
[1777648506350,39.93,78473.54,0.0,-0.96453,6e-05,2.68048]
[1777648507357,39.93,78477.36,0.0,-0.96433,6e-05,2.69337]
[1777648508364,39.93,78480.22,0.0,-0.96418,6e-05,2.70283]
[1777648513398,39.93,78479.62,0.0,-0.9642,6e-05,2.70116]
[1777648513830,39.93,78479.62,0.0,-0.9642,6e-05,2.70116]
[1777648515413,39.93,78477.74,0.0,-0.96431,6e-05,2.69463]
[1777648516420,39.93,78479.38,0.0,-0.96421,6e-05,2.70062]
[1777648521463,39.93,78483.04,0.0,-0.96399,6e-05,2.71431]
[1777648522471,39.93,78486.23,0.0,-0.96381,6e-05,2.72588]
[1777648523919,39.93,78489.84,0.0,-0.96359,6e-05,2.739]
[1777648524487,39.93,78492.4,0.0,-0.96344,6e-05,2.74832]
[1777648525492,39.93,78494.23,0.0,-0.96334,6e-05,2.75499]
[1777648526499,39.93,78506.31,0.0,-0.96262,6e-05,2.79916]
[1777648527506,39.93,78508.94,0.0,-0.96247,6e-05,2.80878]
[1777648529213,39.93,78508.94,0.0,-0.96247,6e-05,2.80878]
[1777648529258,39.93,78508.94,0.0,-0.96247,6e-05,2.80878]
[1777648529326,39.93,78508.94,0.0,-0.96247,6e-05,2.80878]
[1777648529401,39.94,78510.48,0.0,-0.96236,6e-05,2.81537]
[1777648529607,39.94,78510.48,0.0,-0.96236,6e-05,2.81537]
[1777648531534,39.94,78508.04,0.0,-0.96257,6e-05,2.80088]
[1777648532541,39.94,78504.66,0.0,-0.96277,6e-05,2.78894]
[1777648533930,39.94,78506.3,0.0,-0.96266,6e-05,2.79545]
[1777648534555,39.95,78507.49,0.0,-0.96258,6e-05,2.8003]
[1777648535562,39.95,78508.75,0.0,-0.9625,6e-05,2.80541]
[1777648537187,39.95,78506.45,0.0,-0.96264,6e-05,2.79689]
[1777648541604,39.95,78504.92,0.0,-0.96273,6e-05,2.79102]
[1777648543678,39.95,78507.45,0.0,-0.96258,6e-05,2.80023]
[1777648546639,39.95,78505.86,0.0,-0.96268,6e-05,2.79422]
[1777648547647,39.95,78504.15,0.0,-0.96278,6e-05,2.78791]
[1777648551674,39.95,78506.22,0.0,-0.96266,6e-05,2.79536]
[1777648553391,39.94,78510.58,0.0,-0.96241,6e-05,2.81128]
[1777648553865,39.94,78515.51,0.0,-0.96211,6e-05,2.82949]
[1777648554695,39.94,78517.45,0.0,-0.96199,6e-05,2.83658]
[1777648556324,39.94,78517.45,0.0,-0.96199,6e-05,2.83658]
[1777648556709,39.94,78515.49,0.0,-0.96212,6e-05,2.8291]
[1777648557716,39.94,78516.97,0.0,-0.96203,6e-05,2.83448]
[1777648559730,39.94,78508.58,0.0,-0.96254,6e-05,2.80328]
[1777648560737,39.94,78507.27,0.0,-0.96261,6e-05,2.7984]
[1777648563758,39.94,78509.99,0.0,-0.96245,6e-05,2.80824]
[1777648564956,39.94,78512.06,0.0,-0.96233,6e-05,2.8158]
[1777648565941,39.94,78514.1,0.0,-0.96221,6e-05,2.82326]
[1777648566779,39.94,78520.46,0.0,-0.96183,6e-05,2.84674]
[1777648567786,39.94,78519.11,0.0,-0.96191,6e-05,2.84159]
[1777648572821,39.94,78521.03,0.0,-0.96181,6e-05,2.8481]
[1777648576862,39.93,78521.99,0.0,-0.96176,6e-05,2.85125]
[1777648576930,39.93,78525.2,0.0,-0.96156,6e-05,2.86307]
[1777648577856,39.93,78530.32,0.0,-0.96125,6e-05,2.88207]
[1777648578863,39.93,78528.64,0.0,-0.96136,6e-05,2.87558]
[1777648579829,39.93,78528.64,0.0,-0.96136,6e-05,2.87558]
[1777648579870,39.93,78526.32,0.0,-0.9615,6e-05,2.86672]
[1777648580877,39.93,78524.03,0.0,-0.96165,6e-05,2.85801]
[1777648581829,39.93,78524.03,0.0,-0.96165,6e-05,2.85801]
[1777648583899,39.93,78514.04,0.0,-0.96226,6e-05,2.82047]
[1777648584906,39.93,78501.52,0.0,-0.963,6e-05,2.77438]
[1777648585913,39.93,78501.61,0.0,-0.963,6e-05,2.77469]
[1777648586994,39.93,78501.61,0.0,-0.963,6e-05,2.77469]
[1777648587075,39.93,78501.61,0.0,-0.963,6e-05,2.77469]
[1777648587927,39.93,78497.42,0.0,-0.96325,6e-05,2.75938]
[1777648588934,39.93,78495.32,0.0,-0.96337,6e-05,2.75175]
[1777648589941,39.92,78487.59,0.0,-0.96383,6e-05,2.72289]
[1777648590948,39.92,78482.76,0.0,-0.96413,6e-05,2.70469]
[1777648591955,39.92,78475.94,0.0,-0.9646,6e-05,2.67376]
[1777648593969,39.91,78472.73,0.0,-0.96481,6e-05,2.66086]
[1777648597997,39.9,78473.89,0.0,-0.96479,6e-05,2.66212]
[1777648599004,39.89,78465.9,0.0,-0.96525,6e-05,2.63311]
[1777648600015,39.89,78462.24,0.0,-0.96546,6e-05,2.61955]
[1777648601020,39.89,78461.02,0.0,-0.96554,6e-05,2.61461]
[1777648602027,39.89,78470.72,0.0,-0.96501,6e-05,2.64819]
[1777648603034,39.88,78476.98,0.0,-0.96467,6e-05,2.66974]
[1777648604041,39.88,78483.59,0.0,-0.96428,6e-05,2.69353]
[1777648605048,39.89,78485.21,0.0,-0.96417,6e-05,2.70052]
[1777648609076,39.88,78483.61,0.0,-0.96428,6e-05,2.69351]
[1777648611090,39.88,78485.09,0.0,-0.96422,6e-05,2.69728]
[1777648612097,39.87,78481.21,0.0,-0.96446,6e-05,2.68261]
[1777648615118,39.86,78479.89,0.0,-0.96457,6e-05,2.67566]
[1777648616125,39.86,78475.17,0.0,-0.96485,6e-05,2.65811]
[1777648617132,39.86,78467.34,0.0,-0.96531,6e-05,2.62967]
[1777648620153,39.85,78469.75,0.0,-0.9652,6e-05,2.63622]
[1777648621159,39.84,78468.62,0.0,-0.96528,6e-05,2.63156]
[1777648624181,39.83,78473.87,0.0,-0.96501,6e-05,2.64817]
[1777648625188,39.84,78478.48,0.0,-0.96475,6e-05,2.66476]
[1777648630223,39.84,78477.75,0.0,-0.96477,6e-05,2.66305]
[1777648631231,39.84,78479.36,0.0,-0.96469,6e-05,2.66808]
[1777648632238,39.84,78482.03,0.0,-0.96454,6e-05,2.67778]
[1777648634252,39.83,78483.31,0.0,-0.96447,6e-05,2.68178]
[1777648636266,39.83,78484.47,0.0,-0.96443,6e-05,2.68446]
[1777648638280,39.82,78482.55,0.0,-0.96457,6e-05,2.67611]
[1777648640294,39.81,78478.29,0.0,-0.96483,6e-05,2.65945]
[1777648642308,39.81,78477.14,0.0,-0.96492,6e-05,2.65394]
[1777648647342,39.79,78476.57,0.0,-0.96501,6e-05,2.6485]
[1777648650364,39.78,78475.02,0.0,-0.96513,6e-05,2.64098]
[1777648651371,39.78,78470.04,0.0,-0.96549,6e-05,2.61703]
[1777648652378,39.78,78467.42,0.0,-0.96565,6e-05,2.60715]
[1777648657413,39.76,78467.28,0.0,-0.9657,6e-05,2.60362]
[1777648658420,39.76,78465.66,0.0,-0.9658,6e-05,2.59733]
[1777648659427,39.76,78454.15,0.0,-0.96646,5e-05,2.55599]
[1777648660434,39.75,78451.77,0.0,-0.9666,5e-05,2.54721]
[1777648661435,39.75,78451.77,0.0,-0.9666,5e-05,2.54721]
[1777648661563,39.75,78451.77,0.0,-0.9666,5e-05,2.54721]
[1777648661441,39.75,78444.97,0.0,-0.96697,5e-05,2.52324]
[1777648662448,39.75,78439.35,0.0,-0.96728,5e-05,2.5035]
[1777648663455,39.75,78431.59,0.0,-0.9677,5e-05,2.47663]
[1777648664462,39.74,78428.24,0.0,-0.96789,5e-05,2.46489]
[1777648666477,39.74,78425.88,0.0,-0.96802,5e-05,2.45618]
[1777648668491,39.74,78422.65,0.0,-0.96821,5e-05,2.4446]
[1777648669498,39.74,78421.05,0.0,-0.96829,5e-05,2.43889]
[1777648671512,39.73,78417.79,0.0,-0.96847,5e-05,2.42732]
[1777648673525,39.73,78420.38,0.0,-0.96835,5e-05,2.43539]
[1777648674538,39.73,78426.11,0.0,-0.96805,5e-05,2.45436]
[1777648674984,39.73,78426.11,0.0,-0.96805,5e-05,2.45436]
[1777648675543,39.73,78432.21,0.0,-0.96774,5e-05,2.47466]
[1777648676551,39.73,78436.85,0.0,-0.9675,5e-05,2.49006]
[1777648677558,39.72,78438.55,0.0,-0.96741,5e-05,2.49545]
[1777648678565,39.72,78439.9,0.0,-0.96734,5e-05,2.49965]
[1777648679571,39.72,78441.29,0.0,-0.96728,5e-05,2.50398]
[1777648680579,39.72,78439.0,0.0,-0.96741,5e-05,2.49572]
[1777648685614,39.71,78437.26,0.0,-0.96753,5e-05,2.48768]
[1777648688573,39.7,78433.05,0.0,-0.96778,5e-05,2.47217]
[1777648689641,39.7,78426.93,0.0,-0.96811,5e-05,2.45108]
[1777648691656,39.7,78429.39,0.0,-0.96799,5e-05,2.4587]
[1777648693470,39.7,78427.3,0.0,-0.9681,5e-05,2.45128]
[1777648694676,39.69,78425.72,0.0,-0.9682,5e-05,2.44528]
[1777648695684,39.69,78429.93,0.0,-0.96798,5e-05,2.45915]
[1777648697299,39.69,78433.29,0.0,-0.96781,5e-05,2.47018]
[1777648697698,39.69,78428.0,0.0,-0.96809,5e-05,2.45191]
[1777648698704,39.69,78431.2,0.0,-0.96793,5e-05,2.46238]
[1777648699711,39.68,78432.34,0.0,-0.96787,5e-05,2.46589]
[1777648700719,39.68,78435.08,0.0,-0.96774,5e-05,2.47482]
[1777648703740,39.68,78432.5,0.0,-0.96789,5e-05,2.46495]
[1777648705014,39.68,78430.92,0.0,-0.96798,5e-05,2.45924]
[1777648706761,39.67,78427.8,0.0,-0.96815,5e-05,2.44801]
[1777648708507,39.67,78422.71,0.0,-0.96843,5e-05,2.43026]
[1777648709483,39.67,78419.33,0.0,-0.96861,5e-05,2.41894]
[1777648709782,39.67,78420.71,0.0,-0.96854,5e-05,2.42328]
[1777648711796,39.67,78422.51,0.0,-0.96852,5e-05,2.4233]
[1777648715824,39.66,78420.94,0.0,-0.96862,5e-05,2.4169]
[1777648716830,39.66,78423.12,0.0,-0.96851,5e-05,2.42393]
[1777648717838,39.66,78425.75,0.0,-0.96838,5e-05,2.43247]
[1777648721087,39.65,78427.72,0.0,-0.96829,5e-05,2.4382]
[1777648723880,39.65,78429.17,0.0,-0.96823,5e-05,2.44216]
[1777648724951,39.65,78430.22,0.0,-0.96818,5e-05,2.44539]
[1777648731248,39.64,78429.77,0.0,-0.96823,5e-05,2.44229]
[1777648731349,39.64,78433.06,0.0,-0.96806,5e-05,2.45308]
[1777648731936,39.64,78438.39,0.0,-0.96778,5e-05,2.47082]
[1777648736971,39.63,78438.29,0.0,-0.96781,5e-05,2.46868]
[1777648738275,39.63,78434.56,0.0,-0.96802,5e-05,2.45567]
[1777648742649,39.62,78436.58,0.0,-0.96794,5e-05,2.46085]
[1777648744517,39.62,78439.46,0.0,-0.96779,5e-05,2.47029]
[1777648745026,39.62,78445.79,0.0,-0.96746,5e-05,2.49152]
[1777648748048,39.61,78447.05,0.0,-0.96741,5e-05,2.49465]
[1777648751069,39.61,78449.02,0.0,-0.96732,5e-05,2.50021]
[1777648752077,39.6,78451.88,0.0,-0.96717,5e-05,2.50963]
[1777648753084,39.6,78458.16,0.0,-0.96684,5e-05,2.53087]
[1777648754409,39.6,78461.74,0.0,-0.96665,5e-05,2.54282]
[1777648755098,39.6,78463.15,0.0,-0.96658,5e-05,2.54723]
[1777648756105,39.59,78461.05,0.0,-0.9667,5e-05,2.53945]
[1777648761144,39.58,78459.07,0.0,-0.96685,5e-05,2.53019]
[1777648762151,39.58,78465.15,0.0,-0.96652,5e-05,2.55082]
[1777648763157,39.58,78477.01,0.0,-0.96588,6e-05,2.59182]
[1777648764165,39.58,78479.39,0.0,-0.96575,6e-05,2.59963]
[1777648765172,39.57,78482.64,0.0,-0.96558,6e-05,2.61052]
[1777648767188,39.57,78481.1,0.0,-0.96568,6e-05,2.60387]
[1777648769202,39.56,78482.52,0.0,-0.96562,6e-05,2.60771]
[1777648770209,39.56,78481.25,0.0,-0.9657,6e-05,2.60263]
[1777648771216,39.56,78484.71,0.0,-0.96559,6e-05,2.60862]
[1777648772223,39.56,78491.44,0.0,-0.96522,6e-05,2.63212]
[1777648774237,39.55,78492.75,0.0,-0.96515,6e-05,2.63594]
[1777648775245,39.55,78497.33,0.0,-0.9649,6e-05,2.65188]
[1777648776251,39.55,78499.18,0.0,-0.9648,6e-05,2.65806]
[1777648777258,39.55,78498.0,0.0,-0.96488,6e-05,2.65337]
[1777648778268,39.54,78487.39,0.0,-0.96549,6e-05,2.61512]
[1777648779275,39.54,78474.37,0.0,-0.96622,6e-05,2.56885]
[1777648780282,39.54,78469.42,0.0,-0.9665,6e-05,2.55125]
[1777648783303,39.54,78472.23,0.0,-0.96636,6e-05,2.55977]
[1777648784311,39.53,78470.76,0.0,-0.96645,6e-05,2.55413]
[1777648785318,39.53,78472.31,0.0,-0.96638,6e-05,2.55903]
[1777648786325,39.53,78474.68,0.0,-0.96625,6e-05,2.56702]
[1777648787332,39.53,78471.94,0.0,-0.96641,6e-05,2.55712]
[1777648788338,39.53,78470.69,0.0,-0.96648,6e-05,2.55246]
[1777648790353,39.52,78469.24,0.0,-0.96657,6e-05,2.54683]
[1777648795388,39.52,78469.53,0.0,-0.96658,6e-05,2.5464]
[1777648799416,39.52,78468.37,0.0,-0.96664,5e-05,2.54255]
[1777648801429,39.52,78469.92,0.0,-0.96656,6e-05,2.54738]
[1777648802437,39.51,78471.31,0.0,-0.96649,6e-05,2.55193]
[1777648807472,39.51,78471.12,0.0,-0.96652,6e-05,2.54976]
[1777648808479,39.51,78473.05,0.0,-0.96642,6e-05,2.5562]
[1777648813514,39.5,78473.53,0.0,-0.96642,6e-05,2.55632]
[1777648814521,39.5,78471.27,0.0,-0.96655,6e-05,2.54812]
[1777648815556,39.5,78466.75,0.0,-0.9668,5e-05,2.53208]
[1777648816544,39.49,78453.97,0.0,-0.9675,5e-05,2.4877]
[1777648817550,39.49,78448.82,0.0,-0.96779,5e-05,2.46961]
[1777648818557,39.49,78448.55,0.0,-0.96781,5e-05,2.46828]
[1777648820571,39.49,78453.91,0.0,-0.96753,5e-05,2.48583]
[1777648821579,39.49,78453.91,0.0,-0.96753,5e-05,2.48583]
[1777648821681,39.48,78455.25,0.0,-0.96747,5e-05,2.48962]
[1777648822585,39.48,78456.39,0.0,-0.96741,5e-05,2.49353]
[1777648827621,39.47,78455.33,0.0,-0.9675,5e-05,2.48775]
[1777648832656,39.46,78452.57,0.0,-0.96776,5e-05,2.47025]
[1777648833663,39.46,78453.79,0.0,-0.9677,5e-05,2.47402]
[1777648834670,39.46,78451.67,0.0,-0.96782,5e-05,2.46637]
[1777648835678,39.46,78452.87,0.0,-0.96776,5e-05,2.47007]
[1777648836684,39.45,78456.53,0.0,-0.96757,5e-05,2.4822]
[1777648838698,39.45,78454.65,0.0,-0.96768,5e-05,2.47492]
[1777648839705,39.45,78452.71,0.0,-0.9678,5e-05,2.46788]
[1777648842726,39.44,78461.06,0.0,-0.96736,5e-05,2.49532]
[1777648843732,39.44,78464.76,0.0,-0.96717,5e-05,2.50784]
[1777648846754,39.44,78466.28,0.0,-0.9671,5e-05,2.51234]
[1777648848768,39.44,78467.62,0.0,-0.96703,5e-05,2.51646]
[1777648850782,39.43,78470.03,0.0,-0.96691,5e-05,2.52428]
[1777648853803,39.43,78474.0,0.0,-0.9667,5e-05,2.53725]
[1777648858838,39.42,78472.77,0.0,-0.9668,5e-05,2.53149]
[1777648863873,39.42,78473.42,0.0,-0.96678,5e-05,2.53232]
[1777648866894,39.41,78477.92,0.0,-0.96655,6e-05,2.54715]
[1777648869915,39.41,78474.9,0.0,-0.96673,5e-05,2.5357]
[1777648870922,39.41,78463.57,0.0,-0.96735,5e-05,2.49622]
[1777648871929,39.41,78462.25,0.0,-0.96743,5e-05,2.49151]
[1777648872936,39.41,78464.24,0.0,-0.96732,5e-05,2.49815]
[1777648873943,39.4,78465.41,0.0,-0.96726,5e-05,2.50196]
[1777648874950,39.4,78467.63,0.0,-0.96714,5e-05,2.5094]
[1777648875957,39.4,78473.67,0.0,-0.96682,5e-05,2.5301]
[1777648876964,39.4,78477.17,0.0,-0.96663,6e-05,2.54201]
[1777648878978,39.4,78475.7,0.0,-0.96672,5e-05,2.5363]
[1777648881999,39.39,78473.87,0.0,-0.96683,5e-05,2.52907]
[1777648886326,39.39,78473.23,0.0,-0.96688,5e-05,2.52603]
[1777648891063,39.38,78474.31,0.0,-0.96693,5e-05,2.52181]
[1777648892070,39.38,78477.19,0.0,-0.96678,5e-05,2.53134]
[1777648895091,39.37,78475.61,0.0,-0.96689,5e-05,2.5244]
[1777648898112,39.36,78477.2,0.0,-0.96683,5e-05,2.52851]
[1777648901133,39.36,78478.88,0.0,-0.96676,6e-05,2.53292]
[1777648906167,39.35,78479.25,0.0,-0.96677,6e-05,2.53181]
[1777648911204,39.34,78480.22,0.0,-0.96676,6e-05,2.53282]
[1777648912211,39.33,78477.68,0.0,-0.96691,5e-05,2.5235]
[1777648913218,39.33,78476.13,0.0,-0.967,5e-05,2.51766]
[1777648917247,39.32,78478.31,0.0,-0.96691,5e-05,2.52346]
[1777648922282,39.31,78478.04,0.0,-0.96696,5e-05,2.52027]
[1777648924296,39.31,78481.34,0.0,-0.96679,6e-05,2.53088]
[1777648925303,39.31,78486.2,0.0,-0.96653,6e-05,2.5474]
[1777648926310,39.3,78483.25,0.0,-0.9667,6e-05,2.53659]
[1777648930338,39.3,78481.99,0.0,-0.9668,6e-05,2.53035]
[1777648931345,39.29,78484.49,0.0,-0.96667,6e-05,2.53863]
[1777648936380,39.28,78482.59,0.0,-0.96681,6e-05,2.52968]
[1777648938394,39.28,78484.28,0.0,-0.96673,6e-05,2.53468]
[1777648941445,39.27,78480.6,0.0,-0.96695,5e-05,2.52049]
[1777648942453,39.27,78482.04,0.0,-0.96688,5e-05,2.52508]
[1777648947487,39.26,78479.8,0.0,-0.96704,5e-05,2.51511]
[1777648949501,39.26,78483.69,0.0,-0.96684,6e-05,2.52782]
[1777648950508,39.26,78486.64,0.0,-0.96668,6e-05,2.53769]
[1777648952522,39.25,78488.65,0.0,-0.96666,6e-05,2.53822]
[1777648957557,39.24,78488.21,0.0,-0.96672,6e-05,2.53441]
[1777648959571,39.24,78489.99,0.0,-0.96663,6e-05,2.53975]
[1777648960847,39.23,78494.25,0.0,-0.96641,6e-05,2.55378]
[1777648963599,39.23,78492.69,0.0,-0.96651,6e-05,2.54776]
[1777648968634,39.22,78491.62,0.0,-0.96659,6e-05,2.54275]
[1777648973669,39.22,78490.68,0.0,-0.96666,6e-05,2.53824]
[1777648978704,39.21,78492.6,0.0,-0.96657,6e-05,2.5438]
[1777648982732,39.21,78490.65,0.0,-0.96669,6e-05,2.53603]
[1777648987766,39.2,78492.07,0.0,-0.96664,6e-05,2.53965]
[1777648988774,39.2,78499.89,0.0,-0.9662,6e-05,2.56718]
[1777648989781,39.2,78507.48,0.0,-0.96578,6e-05,2.59358]
[1777648991795,39.2,78506.08,0.0,-0.96587,6e-05,2.58797]
[1777648997837,39.19,78505.78,0.0,-0.96592,6e-05,2.58505]
[1777649001865,39.18,78508.77,0.0,-0.96577,6e-05,2.59446]
[1777649004889,39.18,78510.02,0.0,-0.96571,6e-05,2.59795]
[1777649005896,39.18,78517.62,0.0,-0.96528,6e-05,2.62481]
[1777649007910,39.18,78524.11,0.0,-0.96492,6e-05,2.64744]
[1777649008917,39.17,78529.43,0.0,-0.96462,6e-05,2.66629]
[1777649010937,39.17,78526.64,0.0,-0.9648,6e-05,2.6553]
[1777649015972,39.16,78526.59,0.0,-0.9649,6e-05,2.6473]
[1777649021007,39.15,78526.38,0.0,-0.96495,6e-05,2.64444]
[1777649024028,39.15,78524.16,0.0,-0.9651,6e-05,2.63516]
[1777649025035,39.14,78526.05,0.0,-0.965,6e-05,2.64156]
[1777649027049,39.14,78528.13,0.0,-0.96489,6e-05,2.64822]
[1777649028056,39.14,78529.39,0.0,-0.96482,6e-05,2.65234]
[1777649032084,39.13,78531.7,0.0,-0.96472,6e-05,2.65891]
[1777649035105,39.12,78534.82,0.0,-0.96456,6e-05,2.66884]
[1777649036112,39.12,78541.95,0.0,-0.96415,6e-05,2.69438]
[1777649037118,39.12,78545.19,0.0,-0.96397,6e-05,2.70574]
[1777649038617,39.12,78545.19,0.0,-0.96397,6e-05,2.70574]
[1777649039802,39.12,78545.43,0.0,-0.96396,6e-05,2.70608]
[1777649039875,39.12,78565.84,0.0,-0.96273,6e-05,2.78203]
[1777649040236,39.12,78565.84,0.0,-0.96273,6e-05,2.78203]
[1777649040299,39.11,78569.61,0.0,-0.96252,6e-05,2.7954]
[1777649041159,39.11,78569.61,0.0,-0.96252,6e-05,2.7954]
[1777649041257,39.12,78571.68,0.0,-0.96238,6e-05,2.80372]
[1777649042173,39.12,78571.68,0.0,-0.96238,6e-05,2.80372]
[1777649042482,39.12,78571.68,0.0,-0.96238,6e-05,2.80372]
[1777649042584,39.12,78571.68,0.0,-0.96238,6e-05,2.80372]
[1777649042671,39.11,78568.97,0.0,-0.96255,6e-05,2.79315]
[1777649045175,39.11,78566.2,0.0,-0.96276,6e-05,2.78064]
[1777649046182,39.1,78553.99,0.0,-0.9635,6e-05,2.73485]
[1777649047226,39.1,78553.99,0.0,-0.9635,6e-05,2.73485]
[1777649047249,39.1,78553.99,0.0,-0.9635,6e-05,2.73485]
[1777649047326,39.1,78553.99,0.0,-0.9635,6e-05,2.73485]
[1777649047328,39.1,78549.41,0.0,-0.96378,6e-05,2.71731]
[1777649048276,39.1,78549.41,0.0,-0.96378,6e-05,2.71731]
[1777649048324,39.1,78549.41,0.0,-0.96378,6e-05,2.71731]
[1777649048327,39.1,78549.41,0.0,-0.96378,6e-05,2.71731]
[1777649048380,39.1,78549.41,0.0,-0.96378,6e-05,2.71731]
[1777649053237,39.08,78544.62,0.0,-0.96414,6e-05,2.6953]
[1777649055246,39.08,78539.79,0.0,-0.96443,6e-05,2.67708]
[1777649057783,39.08,78539.52,0.0,-0.96444,6e-05,2.67628]
[1777649057808,39.08,78539.52,0.0,-0.96444,6e-05,2.67628]
[1777649057827,39.08,78539.52,0.0,-0.96444,6e-05,2.67628]
[1777649057937,39.08,78539.52,0.0,-0.96444,6e-05,2.67628]
[1777649057959,39.08,78539.52,0.0,-0.96444,6e-05,2.67628]
[1777649058055,39.08,78540.01,0.0,-0.96441,6e-05,2.67846]
[1777649060583,39.08,78543.49,0.0,-0.9642,6e-05,2.69136]
[1777649060835,39.08,78543.49,0.0,-0.9642,6e-05,2.69136]
[1777649060949,39.08,78543.49,0.0,-0.9642,6e-05,2.69136]
[1777649062295,39.09,78540.37,0.0,-0.96435,6e-05,2.68184]
[1777649063198,39.09,78540.37,0.0,-0.96435,6e-05,2.68184]
[1777649063250,39.09,78540.37,0.0,-0.96435,6e-05,2.68184]
[1777649063312,39.09,78540.37,0.0,-0.96435,6e-05,2.68184]
[1777649063326,39.09,78540.37,0.0,-0.96435,6e-05,2.68184]
[1777649063327,39.09,78540.37,0.0,-0.96435,6e-05,2.68184]
[1777649063413,39.09,78541.03,0.0,-0.96431,6e-05,2.68444]
[1777649065319,39.09,78551.2,0.0,-0.9637,6e-05,2.72214]
[1777649066077,39.09,78551.2,0.0,-0.9637,6e-05,2.72214]
[1777649066129,39.09,78551.2,0.0,-0.9637,6e-05,2.72214]
[1777649066327,39.09,78551.2,0.0,-0.9637,6e-05,2.72214]
[1777649066430,39.09,78555.37,0.0,-0.96345,6e-05,2.73768]
[1777649067337,39.09,78559.0,0.0,-0.96323,6e-05,2.75124]
[1777649068344,39.09,78565.97,0.0,-0.96281,6e-05,2.7773]
[1777649069680,39.09,78565.97,0.0,-0.96281,6e-05,2.7773]
[1777649069703,39.09,78565.97,0.0,-0.96281,6e-05,2.7773]
[1777649069762,39.09,78565.97,0.0,-0.96281,6e-05,2.7773]
[1777649069826,39.09,78565.97,0.0,-0.96281,6e-05,2.7773]
[1777649069902,39.09,78565.97,0.0,-0.96281,6e-05,2.7773]
[1777649069914,39.1,78567.75,0.0,-0.9627,6e-05,2.78436]
[1777649070062,39.1,78567.75,0.0,-0.9627,6e-05,2.78436]
[1777649070096,39.1,78567.75,0.0,-0.9627,6e-05,2.78436]
[1777649071365,39.1,78571.25,0.0,-0.96256,6e-05,2.79161]
[1777649072579,39.1,78571.25,0.0,-0.96256,6e-05,2.79161]
[1777649072791,39.1,78571.25,0.0,-0.96256,6e-05,2.79161]
[1777649072906,39.1,78571.25,0.0,-0.96256,6e-05,2.79161]
[1777649072990,39.1,78571.25,0.0,-0.96256,6e-05,2.79161]
[1777649072893,39.1,78577.42,0.0,-0.96218,6e-05,2.81485]
[1777649073379,39.1,78581.3,0.0,-0.96194,6e-05,2.82949]
[1777649074386,39.1,78590.38,0.0,-0.96137,6e-05,2.86399]
[1777649075393,39.09,78594.18,0.0,-0.96115,6e-05,2.87741]
[1777649076577,39.09,78594.18,0.0,-0.96115,6e-05,2.87741]
[1777649076839,39.09,78594.18,0.0,-0.96115,6e-05,2.87741]
[1777649076952,39.09,78594.18,0.0,-0.96115,6e-05,2.87741]
[1777649077028,39.09,78593.47,0.0,-0.9612,6e-05,2.87456]
[1777649078414,39.09,78588.97,0.0,-0.96149,6e-05,2.85708]
[1777649079421,39.09,78585.23,0.0,-0.96172,6e-05,2.84274]
[1777649080434,39.09,78579.78,0.0,-0.96206,6e-05,2.82199]
[1777649081438,39.09,78555.87,0.0,-0.96352,6e-05,2.73246]
[1777649082785,39.09,78555.87,0.0,-0.96352,6e-05,2.73246]
[1777649082866,39.09,78551.6,0.0,-0.96377,6e-05,2.71679]
[1777649083452,39.09,78545.21,0.0,-0.96414,6e-05,2.69397]
[1777649085712,39.1,78544.89,0.0,-0.96414,6e-05,2.6935]
[1777649085763,39.1,78544.89,0.0,-0.96414,6e-05,2.6935]
[1777649085826,39.1,78544.89,0.0,-0.96414,6e-05,2.6935]
[1777649086660,39.1,78545.46,0.0,-0.9641,6e-05,2.6963]
[1777649086678,39.1,78545.46,0.0,-0.9641,6e-05,2.6963]
[1777649086700,39.1,78545.46,0.0,-0.9641,6e-05,2.6963]
[1777649087049,39.1,78545.58,0.0,-0.96409,6e-05,2.69691]
[1777649089746,39.11,78543.98,0.0,-0.96416,6e-05,2.69247]
[1777649089810,39.11,78543.98,0.0,-0.96416,6e-05,2.69247]
[1777649089824,39.11,78505.2,0.0,-0.96638,6e-05,2.5537]
[1777649090755,39.11,78505.2,0.0,-0.96638,6e-05,2.5537]
[1777649090774,39.11,78490.82,0.0,-0.96716,5e-05,2.5042]
[1777649091299,39.11,78490.82,0.0,-0.96716,5e-05,2.5042]
[1777649091508,39.11,78494.1,0.0,-0.96698,6e-05,2.51578]
[1777649092674,39.11,78494.1,0.0,-0.96698,6e-05,2.51578]
[1777649094883,39.11,78495.54,0.0,-0.9669,6e-05,2.52088]
[1777649094921,39.11,78480.94,0.0,-0.9677,5e-05,2.46975]
[1777649095546,39.11,78478.88,0.0,-0.96781,5e-05,2.46285]
[1777649096553,39.11,78472.63,0.0,-0.96815,5e-05,2.44125]
[1777649097164,39.11,78472.63,0.0,-0.96815,5e-05,2.44125]
[1777649097187,39.11,78472.63,0.0,-0.96815,5e-05,2.44125]
[1777649097560,39.11,78472.16,0.0,-0.96817,5e-05,2.43953]
[1777649098276,39.11,78472.16,0.0,-0.96817,5e-05,2.43953]
[1777649098462,39.11,78472.16,0.0,-0.96817,5e-05,2.43953]
[1777649100332,39.11,78469.19,0.0,-0.96834,5e-05,2.42901]
[1777649100575,39.11,78469.19,0.0,-0.96834,5e-05,2.42901]
[1777649100658,39.11,78469.19,0.0,-0.96834,5e-05,2.42901]
[1777649104325,39.1,78470.97,0.0,-0.96826,5e-05,2.43402]
[1777649104579,39.1,78470.97,0.0,-0.96826,5e-05,2.43402]
[1777649104634,39.1,78470.97,0.0,-0.96826,5e-05,2.43402]
[1777649108330,39.1,78473.0,0.0,-0.96817,5e-05,2.43983]
[1777649108579,39.1,78473.0,0.0,-0.96817,5e-05,2.43983]
[1777649108682,39.1,78473.0,0.0,-0.96817,5e-05,2.43983]
[1777649108783,39.1,78477.55,0.0,-0.96793,5e-05,2.45514]
[1777649110651,39.1,78480.07,0.0,-0.9678,5e-05,2.46317]
[1777649112325,39.09,78481.33,0.0,-0.96774,5e-05,2.46719]
[1777649112580,39.09,78481.33,0.0,-0.96774,5e-05,2.46719]
[1777649112690,39.09,78481.33,0.0,-0.96774,5e-05,2.46719]
[1777649116339,39.09,78482.17,0.0,-0.96772,5e-05,2.46876]
[1777649116578,39.09,78482.17,0.0,-0.96772,5e-05,2.46876]
[1777649116691,39.09,78482.17,0.0,-0.96772,5e-05,2.46876]
[1777649118651,39.08,78484.46,0.0,-0.9676,5e-05,2.47599]
[1777649118686,39.08,78484.46,0.0,-0.9676,5e-05,2.47599]
[1777649118720,39.08,78484.46,0.0,-0.9676,5e-05,2.47599]
[1777649118832,39.08,78484.46,0.0,-0.9676,5e-05,2.47599]
[1777649118934,39.08,78493.55,0.0,-0.96711,6e-05,2.50721]
[1777649119178,39.08,78493.55,0.0,-0.96711,6e-05,2.50721]
[1777649119715,39.08,78502.9,0.0,-0.9666,6e-05,2.53958]
[1777649120722,39.08,78504.81,0.0,-0.9665,6e-05,2.54586]
[1777649121729,39.08,78511.66,0.0,-0.96612,6e-05,2.56984]
[1777649123186,39.08,78511.16,0.0,-0.96615,6e-05,2.56778]
[1777649123238,39.08,78511.16,0.0,-0.96615,6e-05,2.56778]
[1777649123326,39.08,78511.16,0.0,-0.96615,6e-05,2.56778]
[1777649124075,39.08,78510.67,0.0,-0.96619,6e-05,2.56575]
[1777649129481,39.07,78509.57,0.0,-0.96628,6e-05,2.56004]
[1777649129502,39.07,78509.57,0.0,-0.96628,6e-05,2.56004]
[1777649129535,39.07,78509.57,0.0,-0.96628,6e-05,2.56004]
[1777649129556,39.07,78509.57,0.0,-0.96628,6e-05,2.56004]
[1777649129582,39.07,78509.57,0.0,-0.96628,6e-05,2.56004]
[1777649129786,39.07,78508.95,0.0,-0.96632,6e-05,2.55736]
[1777649131800,39.06,78509.06,0.0,-0.9664,6e-05,2.55116]
[1777649136834,39.05,78508.49,0.0,-0.96647,6e-05,2.5468]
[1777649139394,39.05,78509.69,0.0,-0.96642,6e-05,2.55011]
[1777649139400,39.05,78509.69,0.0,-0.96642,6e-05,2.55011]
[1777649139454,39.05,78509.69,0.0,-0.96642,6e-05,2.55011]
[1777649139504,39.05,78509.69,0.0,-0.96642,6e-05,2.55011]
[1777649139577,39.05,78509.69,0.0,-0.96642,6e-05,2.55011]
[1777649139856,39.04,78508.64,0.0,-0.96648,6e-05,2.54593]
[1777649141870,39.04,78515.85,0.0,-0.96608,6e-05,2.57142]
[1777649142877,39.05,78521.18,0.0,-0.96577,6e-05,2.59084]
[1777649143884,39.05,78524.83,0.0,-0.96555,6e-05,2.60429]
[1777649145898,39.05,78531.79,0.0,-0.96514,6e-05,2.63001]
[1777649148919,39.05,78528.29,0.0,-0.96533,6e-05,2.61829]
[1777649149926,39.06,78534.27,0.0,-0.96498,6e-05,2.64016]
[1777649150933,39.06,78537.72,0.0,-0.96478,6e-05,2.65298]
[1777649152947,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153310,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153325,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153363,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153372,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153478,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153549,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153578,39.06,78539.4,0.0,-0.96467,6e-05,2.6596]
[1777649153954,39.06,78539.45,0.0,-0.96466,6e-05,2.66003]
[1777649158988,39.07,78539.35,0.0,-0.96462,6e-05,2.66277]
[1777649161003,39.08,78542.78,0.0,-0.96441,6e-05,2.67572]
[1777649161960,39.08,78542.78,0.0,-0.96441,6e-05,2.67572]
[1777649162013,39.08,78542.78,0.0,-0.96441,6e-05,2.67572]
[1777649162018,39.08,78542.78,0.0,-0.96441,6e-05,2.67572]
[1777649162076,39.08,78542.78,0.0,-0.96441,6e-05,2.67572]
[1777649162043,39.09,78542.54,0.0,-0.96439,6e-05,2.67701]
[1777649164024,39.09,78540.26,0.0,-0.96452,6e-05,2.66889]
[1777649169059,39.09,78541.35,0.0,-0.96444,6e-05,2.67407]
[1777649170279,39.09,78540.89,0.0,-0.96446,6e-05,2.67259]
[1777649170291,39.09,78540.89,0.0,-0.96446,6e-05,2.67259]
[1777649170326,39.09,78540.89,0.0,-0.96446,6e-05,2.67259]
[1777649170339,39.09,78540.89,0.0,-0.96446,6e-05,2.67259]
[1777649170387,39.09,78540.89,0.0,-0.96446,6e-05,2.67259]
[1777649170576,39.09,78540.89,0.0,-0.96446,6e-05,2.67259]
[1777649171073,39.09,78540.78,0.0,-0.96446,6e-05,2.6724]
[1777649174094,39.1,78546.1,0.0,-0.96414,6e-05,2.69245]
[1777649175101,39.1,78550.57,0.0,-0.96387,6e-05,2.70904]
[1777649177067,39.1,78549.64,0.0,-0.96393,6e-05,2.70577]
[1777649177076,39.1,78549.64,0.0,-0.96393,6e-05,2.70577]
[1777649177120,39.1,78549.64,0.0,-0.96393,6e-05,2.70577]
[1777649177156,39.1,78549.64,0.0,-0.96393,6e-05,2.70577]
[1777649177205,39.1,78549.64,0.0,-0.96393,6e-05,2.70577]
[1777649177325,39.1,78549.64,0.0,-0.96393,6e-05,2.70577]
[1777649177427,39.1,78549.65,0.0,-0.96392,6e-05,2.70595]
[1777649182150,39.11,78545.39,0.0,-0.96414,6e-05,2.69245]
[1777649184194,39.11,78544.61,0.0,-0.96418,6e-05,2.68976]
[1777649184244,39.11,78544.61,0.0,-0.96418,6e-05,2.68976]
[1777649184303,39.11,78544.61,0.0,-0.96418,6e-05,2.68976]
[1777649184327,39.11,78544.61,0.0,-0.96418,6e-05,2.68976]
[1777649184355,39.11,78544.61,0.0,-0.96418,6e-05,2.68976]
[1777649184405,39.12,78543.88,0.0,-0.9642,6e-05,2.68877]
[1777649185768,39.12,78543.88,0.0,-0.9642,6e-05,2.68877]
[1777649185825,39.12,78543.88,0.0,-0.9642,6e-05,2.68877]
[1777649185880,39.12,78543.88,0.0,-0.9642,6e-05,2.68877]
[1777649185928,39.12,78543.88,0.0,-0.9642,6e-05,2.68877]
[1777649186075,39.12,78543.88,0.0,-0.9642,6e-05,2.68877]
[1777649185981,39.12,78543.98,0.0,-0.96419,6e-05,2.68931]
[1777649191213,39.12,78543.31,0.0,-0.96428,6e-05,2.6821]
[1777649193227,39.12,78546.6,0.0,-0.96409,6e-05,2.69447]
[1777649194571,39.12,78546.6,0.0,-0.96409,6e-05,2.69447]
[1777649194615,39.12,78546.6,0.0,-0.96409,6e-05,2.69447]
[1777649194644,39.12,78546.6,0.0,-0.96409,6e-05,2.69447]
[1777649194667,39.12,78546.6,0.0,-0.96409,6e-05,2.69447]
[1777649194831,39.12,78546.6,0.0,-0.96409,6e-05,2.69447]
[1777649194912,39.13,78547.03,0.0,-0.96403,6e-05,2.69759]
[1777649199269,39.13,78544.41,0.0,-0.96418,6e-05,2.68875]
[1777649203572,39.14,78545.1,0.0,-0.96413,6e-05,2.69177]
[1777649203615,39.14,78545.1,0.0,-0.96413,6e-05,2.69177]
[1777649203678,39.14,78545.1,0.0,-0.96413,6e-05,2.69177]
[1777649203827,39.14,78545.1,0.0,-0.96413,6e-05,2.69177]
[1777649203828,39.14,78545.1,0.0,-0.96413,6e-05,2.69177]
[1777649203885,39.14,78552.5,0.0,-0.96369,6e-05,2.71912]
[1777649204304,39.14,78555.54,0.0,-0.9635,6e-05,2.73046]
[1777649205311,39.14,78558.4,0.0,-0.96332,6e-05,2.74198]
[1777649206319,39.14,78564.99,0.0,-0.96291,6e-05,2.76724]
[1777649207326,39.15,78571.57,0.0,-0.9625,6e-05,2.79222]
[1777649208333,39.15,78573.91,0.0,-0.96236,6e-05,2.80095]
[1777649210167,39.15,78573.9,0.0,-0.96236,6e-05,2.8009]
[1777649210216,39.15,78573.9,0.0,-0.96236,6e-05,2.8009]
[1777649210222,39.15,78573.9,0.0,-0.96236,6e-05,2.8009]
[1777649210264,39.15,78573.9,0.0,-0.96236,6e-05,2.8009]
[1777649210305,39.15,78573.9,0.0,-0.96236,6e-05,2.8009]
[1777649210348,39.15,78573.9,0.0,-0.96236,6e-05,2.8009]
[1777649210407,39.15,78573.53,0.0,-0.96238,6e-05,2.79948]
[1777649216397,39.14,78574.44,0.0,-0.96233,6e-05,2.80283]
[1777649216450,39.14,78574.44,0.0,-0.96233,6e-05,2.80283]
[1777649216510,39.14,78574.44,0.0,-0.96233,6e-05,2.80283]
[1777649216522,39.14,78574.44,0.0,-0.96233,6e-05,2.80283]
[1777649216579,39.14,78574.44,0.0,-0.96233,6e-05,2.80283]
[1777649216677,39.14,78571.87,0.0,-0.96249,6e-05,2.79315]
[1777649222431,39.14,78571.45,0.0,-0.96251,6e-05,2.79151]
[1777649225344,39.14,78570.4,0.0,-0.96258,6e-05,2.78755]
[1777649225396,39.14,78570.4,0.0,-0.96258,6e-05,2.78755]
[1777649225455,39.14,78570.4,0.0,-0.96258,6e-05,2.78755]
[1777649225468,39.14,78570.4,0.0,-0.96258,6e-05,2.78755]
[1777649225578,39.14,78570.4,0.0,-0.96258,6e-05,2.78755]
[1777649225680,39.14,78570.73,0.0,-0.96256,6e-05,2.78879]
[1777649228473,39.14,78572.83,0.0,-0.96243,6e-05,2.79665]
[1777649229480,39.14,78570.8,0.0,-0.96255,6e-05,2.78902]
[1777649230803,39.14,78570.8,0.0,-0.96255,6e-05,2.78902]
[1777649230826,39.14,78570.8,0.0,-0.96255,6e-05,2.78902]
[1777649230851,39.14,78570.8,0.0,-0.96255,6e-05,2.78902]
[1777649230855,39.14,78570.8,0.0,-0.96255,6e-05,2.78902]
[1777649230907,39.14,78570.8,0.0,-0.96255,6e-05,2.78902]
[1777649231075,39.14,78570.8,0.0,-0.96255,6e-05,2.78902]
[1777649231008,39.14,78570.23,0.0,-0.96259,6e-05,2.78688]
[1777649235522,39.14,78564.96,0.0,-0.96291,6e-05,2.76717]
[1777649236236,39.14,78564.96,0.0,-0.96291,6e-05,2.76717]
[1777649236288,39.14,78564.96,0.0,-0.96291,6e-05,2.76717]
[1777649236334,39.14,78564.96,0.0,-0.96291,6e-05,2.76717]
[1777649236344,39.14,78564.96,0.0,-0.96291,6e-05,2.76717]
[1777649236396,39.14,78564.96,0.0,-0.96291,6e-05,2.76717]
[1777649236575,39.14,78564.96,0.0,-0.96291,6e-05,2.76717]
[1777649236645,39.14,78563.29,0.0,-0.96301,6e-05,2.76097]
[1777649242571,39.15,78562.75,0.0,-0.96304,6e-05,2.75926]
[1777649244584,39.15,78558.17,0.0,-0.96331,6e-05,2.74235]
[1777649245591,39.15,78552.47,0.0,-0.96364,6e-05,2.72207]
[1777649246599,39.15,78550.17,0.0,-0.96377,6e-05,2.71371]
[1777649247259,39.15,78550.17,0.0,-0.96377,6e-05,2.71371]
[1777649247310,39.15,78550.17,0.0,-0.96377,6e-05,2.71371]
[1777649247311,39.15,78550.17,0.0,-0.96377,6e-05,2.71371]
[1777649247326,39.15,78550.17,0.0,-0.96377,6e-05,2.71371]
[1777649247606,39.15,78549.93,0.0,-0.96379,6e-05,2.71295]
[1777649249620,39.15,78546.91,0.0,-0.96396,6e-05,2.70211]
[1777649250627,39.15,78544.98,0.0,-0.96407,6e-05,2.69518]
[1777649252481,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252491,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252548,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252576,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252600,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252683,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252725,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252827,39.15,78541.92,0.0,-0.96432,6e-05,2.67836]
[1777649252933,39.15,78542.15,0.0,-0.96431,6e-05,2.67937]
[1777649254655,39.16,78537.11,0.0,-0.96458,6e-05,2.66243]
[1777649255662,39.16,78539.07,0.0,-0.96445,6e-05,2.6703]
[1777649258082,39.17,78538.97,0.0,-0.96445,6e-05,2.67065]
[1777649258132,39.17,78538.97,0.0,-0.96445,6e-05,2.67065]
[1777649258188,39.17,78538.97,0.0,-0.96445,6e-05,2.67065]
[1777649258113,39.17,78539.33,0.0,-0.96441,6e-05,2.67269]
[1777649258330,39.17,78539.33,0.0,-0.96441,6e-05,2.67269]
[1777649258434,39.17,78539.33,0.0,-0.96441,6e-05,2.67269]
[1777649258683,39.17,78539.64,0.0,-0.96438,6e-05,2.67454]
[1777649261570,39.17,78538.94,0.0,-0.96442,6e-05,2.67237]
[1777649261684,39.17,78538.94,0.0,-0.96442,6e-05,2.67237]
[1777649261825,39.17,78538.94,0.0,-0.96442,6e-05,2.67237]
[1777649261899,39.17,78538.94,0.0,-0.96442,6e-05,2.67237]
[1777649261903,39.18,78541.17,0.0,-0.96428,6e-05,2.68068]
[1777649262496,39.18,78541.17,0.0,-0.96428,6e-05,2.68068]
[1777649262844,39.18,78541.17,0.0,-0.96428,6e-05,2.68068]
[1777649262939,39.18,78541.17,0.0,-0.96428,6e-05,2.68068]
[1777649263178,39.18,78541.17,0.0,-0.96428,6e-05,2.68068]
[1777649262945,39.18,78546.92,0.0,-0.96394,6e-05,2.7019]
[1777649263704,39.18,78546.92,0.0,-0.96394,6e-05,2.7019]
[1777649263772,39.18,78546.92,0.0,-0.96394,6e-05,2.7019]
[1777649263826,39.18,78546.92,0.0,-0.96394,6e-05,2.7019]
[1777649263940,39.18,78546.92,0.0,-0.96394,6e-05,2.7019]
[1777649264054,39.18,78546.92,0.0,-0.96394,6e-05,2.7019]
[1777649264155,39.18,78546.77,0.0,-0.96395,6e-05,2.70163]
[1777649266327,39.18,78546.57,0.0,-0.96396,6e-05,2.70103]
[1777649266380,39.18,78546.57,0.0,-0.96396,6e-05,2.70103]
[1777649266433,39.18,78546.57,0.0,-0.96396,6e-05,2.70103]
[1777649266546,39.18,78546.57,0.0,-0.96396,6e-05,2.70103]
[1777649266582,39.18,78546.57,0.0,-0.96396,6e-05,2.70103]
[1777649266658,39.18,78546.57,0.0,-0.96396,6e-05,2.70103]
[1777649266781,39.18,78546.57,0.0,-0.96396,6e-05,2.70103]
[1777649266883,39.18,78544.33,0.0,-0.96409,6e-05,2.69297]
[1777649269398,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649269511,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649269574,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649269687,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649269705,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649269817,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649269824,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649270015,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649270054,39.18,78544.94,0.0,-0.96405,6e-05,2.6955]
[1777649270074,39.18,78544.89,0.0,-0.96405,6e-05,2.69547]
[1777649271707,39.18,78544.85,0.0,-0.96405,6e-05,2.69547]
[1777649271819,39.18,78544.85,0.0,-0.96405,6e-05,2.69547]
[1777649271865,39.18,78544.85,0.0,-0.96405,6e-05,2.69547]
[1777649272025,39.18,78544.85,0.0,-0.96405,6e-05,2.69547]
[1777649272056,39.18,78544.85,0.0,-0.96405,6e-05,2.69547]
[1777649272171,39.18,78544.85,0.0,-0.96405,6e-05,2.69547]
[1777649272172,39.18,78542.65,0.0,-0.96417,6e-05,2.68772]
[1777649272405,39.18,78542.65,0.0,-0.96417,6e-05,2.68772]
[1777649272782,39.18,78539.43,0.0,-0.96436,6e-05,2.67597]
[1777649273789,39.18,78543.3,0.0,-0.96413,6e-05,2.69028]
[1777649274331,39.18,78543.3,0.0,-0.96413,6e-05,2.69028]
[1777649279831,39.19,78543.49,0.0,-0.9641,6e-05,2.69191]
[1777649280838,39.19,78542.18,0.0,-0.96418,6e-05,2.68728]
[1777649282853,39.19,78540.08,0.0,-0.9643,6e-05,2.67997]
[1777649283860,39.19,78537.94,0.0,-0.96442,6e-05,2.67235]
[1777649285176,39.19,78533.94,0.0,-0.96464,6e-05,2.65824]
[1777649290909,39.2,78538.27,0.0,-0.96437,6e-05,2.67509]
[1777649295944,39.2,78537.63,0.0,-0.96439,6e-05,2.6738]
[1777649299972,39.21,78531.83,0.0,-0.96472,6e-05,2.6536]
[1777649300979,39.21,78526.41,0.0,-0.96503,6e-05,2.63428]
[1777649306014,39.21,78525.51,0.0,-0.96506,6e-05,2.63246]
[1777649308028,39.22,78527.55,0.0,-0.96493,6e-05,2.64038]
[1777649310042,39.22,78530.22,0.0,-0.96477,6e-05,2.65059]
[1777649311049,39.22,78532.82,0.0,-0.96469,6e-05,2.65384]
[1777649316084,39.22,78533.0,0.0,-0.96466,6e-05,2.65576]
[1777649319105,39.23,78529.74,0.0,-0.96484,6e-05,2.64471]
[1777649320112,39.23,78526.0,0.0,-0.96505,6e-05,2.63148]
[1777649321119,39.23,78527.77,0.0,-0.96495,6e-05,2.63812]
[1777649322125,39.23,78531.35,0.0,-0.96473,6e-05,2.65133]
[1777649324140,39.23,78529.73,0.0,-0.96482,6e-05,2.646]
[1777649328169,39.24,78525.95,0.0,-0.96502,6e-05,2.63338]
[1777649330183,39.24,78524.13,0.0,-0.96512,6e-05,2.62738]
[1777649335220,39.25,78524.37,0.0,-0.96508,6e-05,2.62997]
[1777649340255,39.26,78510.82,0.0,-0.96582,6e-05,2.58349]
[1777649341262,39.26,78507.36,0.0,-0.966,6e-05,2.57211]
[1777649342269,39.26,78510.21,0.0,-0.96582,6e-05,2.58312]
[1777649346297,39.28,78512.37,0.0,-0.96566,6e-05,2.59326]
[1777649348311,39.28,78520.94,0.0,-0.96516,6e-05,2.62456]
[1777649349318,39.28,78523.34,0.0,-0.96502,6e-05,2.63347]
[1777649354353,39.29,78520.85,0.0,-0.96514,6e-05,2.62587]
[1777649359389,39.29,78521.48,0.0,-0.96508,6e-05,2.62954]
[1777649364423,39.3,78521.02,0.0,-0.96509,6e-05,2.62927]
[1777649366437,39.3,78522.5,0.0,-0.96499,6e-05,2.63514]
[1777649370465,39.31,78521.35,0.0,-0.96504,6e-05,2.63209]
[1777649371472,39.31,78523.35,0.0,-0.96499,6e-05,2.63381]
[1777649374493,39.31,78530.92,0.0,-0.96454,6e-05,2.66193]
[1777649375500,39.31,78536.13,0.0,-0.96423,6e-05,2.68108]
[1777649376506,39.31,78537.38,0.0,-0.96415,6e-05,2.68582]
[1777649381542,39.32,78537.01,0.0,-0.96416,6e-05,2.68539]
[1777649383561,39.32,78535.76,0.0,-0.96423,6e-05,2.68122]
[1777649385575,39.32,78534.33,0.0,-0.96431,6e-05,2.67641]
[1777649387589,39.32,78532.23,0.0,-0.96442,6e-05,2.6692]
[1777649392623,39.33,78532.72,0.0,-0.96438,6e-05,2.67206]
[1777649397659,39.33,78532.37,0.0,-0.96438,6e-05,2.67189]
[1777649398666,39.33,78535.84,0.0,-0.96417,6e-05,2.68472]
[1777649399673,39.33,78538.66,0.0,-0.964,6e-05,2.6952]
[1777649401687,39.33,78547.16,0.0,-0.96349,6e-05,2.7267]
[1777649402693,39.34,78553.47,0.0,-0.96311,6e-05,2.75011]
[1777649403701,39.34,78549.15,0.0,-0.96337,6e-05,2.73424]
[1777649406722,39.34,78552.89,0.0,-0.96314,6e-05,2.74837]
[1777649407729,39.34,78555.71,0.0,-0.96297,6e-05,2.75889]
[1777649412764,39.34,78554.56,0.0,-0.96303,6e-05,2.75494]
[1777649414777,39.34,78558.91,0.0,-0.96277,6e-05,2.77122]
[1777649415785,39.34,78557.33,0.0,-0.96286,6e-05,2.76538]
[1777649416792,39.34,78558.6,0.0,-0.96279,6e-05,2.77014]
[1777649421827,39.34,78558.9,0.0,-0.96277,6e-05,2.77143]
[1777649424848,39.34,78556.86,0.0,-0.96289,6e-05,2.76395]
[1777649425855,39.34,78554.88,0.0,-0.96301,6e-05,2.75664]
[1777649427869,39.34,78553.44,0.0,-0.96309,6e-05,2.75141]
[1777649428876,39.34,78556.3,0.0,-0.96292,6e-05,2.76208]
[1777649429883,39.34,78561.98,0.0,-0.96257,6e-05,2.78326]
[1777649430890,39.34,78566.79,0.0,-0.96228,6e-05,2.80126]
[1777649431897,39.34,78574.65,0.0,-0.96187,6e-05,2.82484]
[1777649432904,39.34,78578.96,0.0,-0.9616,6e-05,2.84106]
[1777649433911,39.34,78580.83,0.0,-0.96149,6e-05,2.84806]
[1777649437221,39.34,78584.34,0.0,-0.96128,6e-05,2.86109]
[1777649442974,39.34,78584.49,0.0,-0.96128,6e-05,2.86095]
[1777649444989,39.34,78583.18,0.0,-0.96136,6e-05,2.85573]
[1777649450057,39.33,78583.36,0.0,-0.96136,6e-05,2.85594]
[1777649450403,39.33,78579.9,0.0,-0.96158,6e-05,2.8426]
[1777649451034,39.33,78574.85,0.0,-0.96189,6e-05,2.82352]
[1777649452324,39.33,78574.85,0.0,-0.96189,6e-05,2.82352]
[1777649452442,39.33,78574.85,0.0,-0.96189,6e-05,2.82352]
[1777649452426,39.33,78572.24,0.0,-0.96206,6e-05,2.81357]
[1777649452494,39.33,78572.24,0.0,-0.96206,6e-05,2.81357]
[1777649452605,39.33,78572.24,0.0,-0.96206,6e-05,2.81357]
[1777649452717,39.33,78572.24,0.0,-0.96206,6e-05,2.81357]
[1777649452830,39.33,78572.24,0.0,-0.96206,6e-05,2.81357]
[1777649453076,39.33,78572.24,0.0,-0.96206,6e-05,2.81357]
[1777649453131,39.33,78572.56,0.0,-0.96204,6e-05,2.81478]
[1777649457076,39.33,78570.73,0.0,-0.96215,6e-05,2.80771]
[1777649459089,39.33,78569.28,0.0,-0.96224,6e-05,2.80219]
[1777649460097,39.33,78567.96,0.0,-0.96232,6e-05,2.79721]
[1777649462111,39.33,78567.02,0.0,-0.96238,6e-05,2.79365]
[1777649463118,39.33,78568.35,0.0,-0.9623,6e-05,2.79862]
[1777649465132,39.33,78569.91,0.0,-0.96221,6e-05,2.80443]
[1777649466139,39.33,78572.96,0.0,-0.96202,6e-05,2.81586]
[1777649471174,39.32,78571.5,0.0,-0.96216,6e-05,2.80741]
[1777649473188,39.31,78570.49,0.0,-0.96224,6e-05,2.80218]
[1777649474195,39.31,78571.39,0.0,-0.9622,6e-05,2.80485]
[1777649475202,39.3,78572.71,0.0,-0.96213,6e-05,2.8091]
[1777649478223,39.3,78570.95,0.0,-0.96227,6e-05,2.80036]
[1777649479230,39.29,78572.0,0.0,-0.96222,6e-05,2.80359]
[1777649480237,39.29,78574.86,0.0,-0.96206,6e-05,2.81365]
[1777649481245,39.29,78577.25,0.0,-0.96192,6e-05,2.82195]
[1777649482250,39.28,78578.85,0.0,-0.96183,6e-05,2.82728]
[1777649483258,39.28,78581.28,0.0,-0.96169,6e-05,2.83573]
[1777649484265,39.28,78583.19,0.0,-0.96159,6e-05,2.84223]
[1777649485272,39.27,78580.47,0.0,-0.96177,6e-05,2.83117]
[1777649488293,39.26,78581.98,0.0,-0.96171,6e-05,2.83463]
[1777649491314,39.25,78583.25,0.0,-0.96175,6e-05,2.83122]
[1777649492321,39.25,78580.46,0.0,-0.96193,6e-05,2.81992]
[1777649493328,39.25,78576.21,0.0,-0.96221,6e-05,2.80316]
[1777649494334,39.24,78574.35,0.0,-0.96233,6e-05,2.79544]
[1777649497356,39.23,78577.68,0.0,-0.96216,6e-05,2.80588]
[1777649499370,39.23,78575.39,0.0,-0.96234,6e-05,2.79519]
[1777649504405,39.21,78576.3,0.0,-0.96233,6e-05,2.7959]
[1777649509440,39.2,78569.66,0.0,-0.9628,6e-05,2.767]
[1777649510447,39.19,78556.05,0.0,-0.96363,6e-05,2.7159]
[1777649511454,39.19,78555.01,0.0,-0.9637,6e-05,2.71152]
[1777649512461,39.19,78553.69,0.0,-0.96379,6e-05,2.70613]
[1777649514475,39.18,78552.68,0.0,-0.96387,6e-05,2.70137]
[1777649515482,39.18,78550.02,0.0,-0.96403,6e-05,2.69109]
[1777649519510,39.17,78548.86,0.0,-0.96413,6e-05,2.68484]
[1777649521524,39.17,78549.95,0.0,-0.96408,6e-05,2.68784]
[1777649526559,39.16,78548.33,0.0,-0.96422,6e-05,2.67939]
[1777649528573,39.15,78533.74,0.0,-0.96509,6e-05,2.62546]
[1777649529580,39.15,78533.19,0.0,-0.96513,6e-05,2.62308]
[1777649532331,39.15,78533.16,0.0,-0.96514,6e-05,2.62257]
[1777649532433,39.15,78531.6,0.0,-0.96524,6e-05,2.61618]
[1777649533608,39.14,78530.48,0.0,-0.96531,6e-05,2.61177]
[1777649537166,39.14,78529.39,0.0,-0.96539,6e-05,2.60674]
[1777649539650,39.13,78531.46,0.0,-0.96529,6e-05,2.61308]
[1777649541792,39.13,78531.79,0.0,-0.96528,6e-05,2.6139]
[1777649542327,39.13,78531.79,0.0,-0.96528,6e-05,2.6139]
[1777649542428,39.13,78531.61,0.0,-0.9653,6e-05,2.61251]
[1777649544580,39.13,78531.37,0.0,-0.96532,6e-05,2.61128]
[1777649544685,39.13,78530.02,0.0,-0.9654,6e-05,2.60607]
[1777649546706,39.12,78540.03,0.0,-0.96483,6e-05,2.64143]
[1777649547710,39.12,78539.54,0.0,-0.96487,6e-05,2.63924]
[1777649548718,39.12,78540.46,0.0,-0.96482,6e-05,2.64217]
[1777649549724,39.12,78539.14,0.0,-0.96491,6e-05,2.63698]
[1777649551737,39.11,78536.57,0.0,-0.96514,6e-05,2.62115]
[1777649553755,39.11,78533.97,0.0,-0.9653,6e-05,2.61103]
[1777649558790,39.1,78534.38,0.0,-0.96531,6e-05,2.61076]
[1777649559798,39.1,78535.37,0.0,-0.96526,6e-05,2.61397]
[1777649564833,39.09,78537.37,0.0,-0.96517,6e-05,2.61942]
[1777649566847,39.09,78535.88,0.0,-0.96527,6e-05,2.61334]
[1777649567854,39.09,78534.37,0.0,-0.96536,6e-05,2.60756]
[1777649570875,39.08,78535.98,0.0,-0.96528,6e-05,2.61233]
[1777649571882,39.08,78542.33,0.0,-0.96492,6e-05,2.63491]
[1777649572889,39.08,78545.16,0.0,-0.96476,6e-05,2.64479]
[1777649574903,39.08,78546.41,0.0,-0.9647,6e-05,2.64853]
[1777649575910,39.07,78544.79,0.0,-0.9648,6e-05,2.64224]
[1777649577924,39.07,78545.98,0.0,-0.96475,6e-05,2.64577]
[1777649578931,39.07,78546.91,0.0,-0.9647,6e-05,2.64874]
[1777649579937,39.07,78545.89,0.0,-0.96476,6e-05,2.64463]
[1777649580945,39.07,78548.22,0.0,-0.96463,6e-05,2.6527]
[1777649584973,39.06,78552.83,0.0,-0.96439,6e-05,2.66784]
[1777649590008,39.05,78552.71,0.0,-0.96443,6e-05,2.66517]
[1777649591015,39.05,78554.79,0.0,-0.96432,6e-05,2.67232]
[1777649592022,39.04,78556.51,0.0,-0.96422,6e-05,2.67816]
[1777649595043,39.04,78554.66,0.0,-0.96436,6e-05,2.66999]
[1777649596050,39.04,78553.03,0.0,-0.96446,6e-05,2.66358]
[1777649600078,39.03,78554.27,0.0,-0.96442,6e-05,2.66633]
[1777649601085,39.03,78555.2,0.0,-0.96437,6e-05,2.66928]
[1777649602092,39.02,78558.48,0.0,-0.96418,6e-05,2.68084]
[1777649603099,39.02,78560.74,0.0,-0.96405,6e-05,2.68866]
[1777649605113,39.02,78558.42,0.0,-0.96421,6e-05,2.67917]
[1777649606120,39.01,78557.39,0.0,-0.96428,6e-05,2.67491]
[1777649612163,39.0,78557.92,0.0,-0.96436,6e-05,2.66824]
[1777649616191,38.99,78555.32,0.0,-0.96455,6e-05,2.6569]
[1777649617198,38.99,78553.11,0.0,-0.96468,6e-05,2.6484]
[1777649618205,38.99,78550.77,0.0,-0.96483,6e-05,2.63947]
[1777649619212,38.99,78549.23,0.0,-0.96492,6e-05,2.63346]
[1777649620219,38.99,78550.19,0.0,-0.96488,6e-05,2.63655]
[1777649623240,38.98,78548.93,0.0,-0.96497,6e-05,2.63076]
[1777649628275,38.97,78549.19,0.0,-0.96499,6e-05,2.6297]
[1777649630288,38.97,78547.62,0.0,-0.96509,6e-05,2.62322]
[1777649631296,38.97,78546.42,0.0,-0.96517,6e-05,2.61848]
[1777649632303,38.97,78541.33,0.0,-0.96547,6e-05,2.59974]
[1777649633310,38.96,78540.14,0.0,-0.96554,6e-05,2.59511]
[1777649636331,38.96,78541.25,0.0,-0.96549,6e-05,2.59809]
[1777649638345,38.96,78543.2,0.0,-0.96539,6e-05,2.60443]
[1777649639352,38.95,78544.87,0.0,-0.9653,6e-05,2.61011]
[1777649640358,38.95,78545.95,0.0,-0.96524,6e-05,2.61367]
[1777649642373,38.95,78548.61,0.0,-0.9651,6e-05,2.62257]
[1777649643379,38.95,78550.28,0.0,-0.96501,6e-05,2.62825]
[1777649645394,38.94,78549.28,0.0,-0.96508,6e-05,2.62386]
[1777649646401,38.94,78547.65,0.0,-0.96518,6e-05,2.61757]
[1777649648415,38.94,78548.82,0.0,-0.96513,6e-05,2.62105]
[1777649649422,38.94,78550.21,0.0,-0.96505,6e-05,2.62572]
[1777649650430,38.94,78556.37,0.0,-0.9647,6e-05,2.64774]
[1777649651436,38.93,78558.31,0.0,-0.96459,6e-05,2.65444]
[1777649652443,38.93,78557.24,0.0,-0.96466,6e-05,2.6501]
[1777649653450,38.93,78554.24,0.0,-0.96484,6e-05,2.63874]
[1777649654457,38.93,78555.83,0.0,-0.96476,6e-05,2.6441]
[1777649655463,38.93,78554.89,0.0,-0.96482,6e-05,2.64027]
[1777649656471,38.93,78560.76,0.0,-0.96448,6e-05,2.66128]
[1777649657478,38.92,78567.23,0.0,-0.9641,6e-05,2.68463]
[1777649658485,38.92,78574.25,0.0,-0.96369,6e-05,2.71012]
[1777649659492,38.92,78577.96,0.0,-0.96347,6e-05,2.72341]
[1777649660499,38.92,78579.69,0.0,-0.96338,6e-05,2.72932]
[1777649665534,38.9,78581.64,0.0,-0.96331,6e-05,2.73324]
[1777649669392,38.89,78582.62,0.0,-0.96328,6e-05,2.73519]
[1777649669566,38.89,78595.07,0.0,-0.96253,6e-05,2.78137]
[1777649670573,38.89,78598.38,0.0,-0.96234,6e-05,2.79324]
[1777649672689,38.89,78598.14,0.0,-0.96244,6e-05,2.78572]
[1777649674601,38.88,78593.55,0.0,-0.96275,6e-05,2.76644]
[1777649675607,38.88,78592.21,0.0,-0.96285,6e-05,2.76077]
[1777649678629,38.87,78590.14,0.0,-0.963,6e-05,2.75115]
[1777649679185,38.87,78590.14,0.0,-0.963,6e-05,2.75115]
[1777649679636,38.86,78589.74,0.0,-0.96304,6e-05,2.74904]
[1777649681650,38.86,78586.79,0.0,-0.96324,6e-05,2.73679]
[1777649682657,38.86,78584.54,0.0,-0.96338,6e-05,2.72781]
[1777649683664,38.85,78582.59,0.0,-0.96351,6e-05,2.71997]
[1777649688699,38.84,78581.07,0.0,-0.96365,6e-05,2.71155]
[1777649689713,38.84,78581.07,0.0,-0.96365,6e-05,2.71155]
[1777649689705,38.84,78577.2,0.0,-0.96388,6e-05,2.69719]
[1777649693150,38.83,78576.6,0.0,-0.96395,6e-05,2.69286]
[1777649693734,38.83,78575.51,0.0,-0.96402,6e-05,2.68832]
[1777649695748,38.83,78576.73,0.0,-0.96397,6e-05,2.69182]
[1777649696755,38.82,78577.66,0.0,-0.96392,6e-05,2.69475]
[1777649700783,38.81,78579.33,0.0,-0.96385,6e-05,2.69888]
[1777649701790,38.81,78580.52,0.0,-0.96379,6e-05,2.70278]
[1777649704811,38.81,78582.39,0.0,-0.9637,6e-05,2.70814]
[1777649706825,38.8,78578.57,0.0,-0.96395,6e-05,2.69289]
[1777649707832,38.8,78576.94,0.0,-0.96406,6e-05,2.68635]
[1777649708839,38.8,78573.31,0.0,-0.96428,6e-05,2.67245]
[1777649709846,38.79,78568.24,0.0,-0.96459,6e-05,2.65334]
[1777649711860,38.79,78567.36,0.0,-0.96466,6e-05,2.64923]
[1777649716094,38.78,78567.65,0.0,-0.96466,6e-05,2.64898]
[1777649716189,38.78,78569.27,0.0,-0.96457,6e-05,2.65448]
[1777649716895,38.78,78571.41,0.0,-0.96445,6e-05,2.6619]
[1777649717902,38.78,78564.24,0.0,-0.96488,6e-05,2.63518]
[1777649718909,38.78,78562.44,0.0,-0.965,6e-05,2.62821]
[1777649720923,38.77,78561.39,0.0,-0.96507,6e-05,2.6236]
[1777649721930,38.77,78552.61,0.0,-0.96559,6e-05,2.59139]
[1777649723632,38.77,78552.61,0.0,-0.96559,6e-05,2.59139]
[1777649723734,38.77,78548.68,0.0,-0.96582,6e-05,2.57659]
[1777649723944,38.77,78544.76,0.0,-0.96605,6e-05,2.56253]
[1777649724951,38.77,78542.96,0.0,-0.96616,6e-05,2.55581]
[1777649725958,38.77,78541.97,0.0,-0.96622,6e-05,2.552]
[1777649730992,38.76,78544.71,0.0,-0.96608,6e-05,2.56049]
[1777649734175,38.76,78544.68,0.0,-0.96616,6e-05,2.55417]
[1777649735021,38.76,78540.08,0.0,-0.96643,6e-05,2.53724]
[1777649736028,38.75,78538.96,0.0,-0.9665,6e-05,2.53303]
[1777649738042,38.75,78535.95,0.0,-0.96668,6e-05,2.5219]
[1777649743077,38.76,78534.99,0.0,-0.96671,6e-05,2.51952]
[1777649748112,38.77,78534.97,0.0,-0.96668,6e-05,2.52186]
[1777649749473,38.77,78534.97,0.0,-0.96668,6e-05,2.52186]
[1777649749537,38.77,78534.96,0.0,-0.96667,6e-05,2.5223]
[1777649750126,38.77,78524.72,0.0,-0.96723,6e-05,2.48668]
[1777649751329,38.77,78524.72,0.0,-0.96723,6e-05,2.48668]
[1777649751406,38.77,78523.3,0.0,-0.9673,6e-05,2.48225]
[1777649753325,38.78,78523.56,0.0,-0.96728,6e-05,2.48371]
[1777649759189,38.79,78523.58,0.0,-0.96722,6e-05,2.48758]
[1777649762210,38.8,78528.17,0.0,-0.96694,6e-05,2.50533]
[1777649763217,38.8,78534.68,0.0,-0.96656,6e-05,2.52886]
[1777649764224,38.81,78539.38,0.0,-0.96629,6e-05,2.54604]
[1777649765231,38.81,78542.98,0.0,-0.96608,6e-05,2.55933]
[1777649766238,38.81,78543.98,0.0,-0.96601,6e-05,2.56333]
[1777649768252,38.81,78545.06,0.0,-0.96594,6e-05,2.56803]
[1777649769259,38.82,78544.01,0.0,-0.96599,6e-05,2.56467]
[1777649771273,38.82,78545.06,0.0,-0.96592,6e-05,2.56925]
[1777649775565,38.83,78544.09,0.0,-0.96595,6e-05,2.56735]
[1777649780336,38.84,78546.53,0.0,-0.96578,6e-05,2.57807]
[1777649783357,38.84,78544.91,0.0,-0.96585,6e-05,2.57337]
[1777649787385,38.85,78540.02,0.0,-0.96611,6e-05,2.55739]
[1777649788392,38.85,78536.95,0.0,-0.96628,6e-05,2.54685]
[1777649789399,38.85,78534.35,0.0,-0.96642,6e-05,2.53803]
[1777649790406,38.85,78535.29,0.0,-0.96636,6e-05,2.54181]
[1777649792420,38.86,78536.89,0.0,-0.96632,6e-05,2.54271]
[1777649797455,38.87,78536.85,0.0,-0.96629,6e-05,2.54475]
[1777649802491,38.88,78537.49,0.0,-0.96622,6e-05,2.54923]
[1777649803498,38.88,78536.29,0.0,-0.96628,6e-05,2.5454]
[1777649807526,38.89,78537.92,0.0,-0.96616,6e-05,2.55298]
[1777649808533,38.89,78539.35,0.0,-0.96607,6e-05,2.55852]
[1777649813568,38.9,78543.14,0.0,-0.96582,6e-05,2.57417]
[1777649814575,38.9,78545.39,0.0,-0.96568,6e-05,2.58266]
[1777649815582,38.9,78552.78,0.0,-0.96525,6e-05,2.60968]
[1777649816589,38.9,78560.85,0.0,-0.96477,6e-05,2.63937]
[1777649817596,38.9,78564.0,0.0,-0.96458,6e-05,2.6512]
[1777649818603,38.91,78562.13,0.0,-0.96468,6e-05,2.64465]
[1777649823644,38.91,78564.96,0.0,-0.9645,6e-05,2.65635]
[1777649824644,38.91,78580.61,0.0,-0.96356,6e-05,2.71435]
[1777649825652,38.91,78587.61,0.0,-0.96313,6e-05,2.7407]
[1777649826659,38.92,78590.39,0.0,-0.96295,6e-05,2.75127]
[1777649827666,38.92,78591.6,0.0,-0.96288,6e-05,2.75592]
[1777649829680,38.92,78593.58,0.0,-0.96275,6e-05,2.76354]
[1777649834716,38.92,78594.31,0.0,-0.9627,6e-05,2.76668]
[1777649836730,38.92,78595.39,0.0,-0.96263,6e-05,2.77087]
[1777649838743,38.92,78593.93,0.0,-0.96272,6e-05,2.76547]
[1777649839751,38.92,78589.06,0.0,-0.96302,6e-05,2.74724]
[1777649841765,38.92,78591.11,0.0,-0.96289,6e-05,2.75509]
[1777649845107,38.92,78591.33,0.0,-0.96288,6e-05,2.75613]
[1777649845793,38.92,78598.05,0.0,-0.96246,6e-05,2.7815]
[1777649846800,38.92,78599.57,0.0,-0.96237,6e-05,2.78727]
[1777649848814,38.92,78601.65,0.0,-0.96224,6e-05,2.79517]
[1777649849821,38.92,78603.05,0.0,-0.96215,6e-05,2.80048]
[1777649854856,38.92,78603.01,0.0,-0.96223,6e-05,2.79434]
[1777649857878,38.92,78615.85,0.0,-0.96141,6e-05,2.84384]
[1777649858885,38.93,78623.87,0.0,-0.96089,6e-05,2.87518]
[1777649859892,38.93,78650.43,0.0,-0.95917,7e-05,2.97905]
[1777649860910,38.93,78676.17,0.0,-0.95743,7e-05,3.0825]
[1777649861132,38.93,78676.17,0.0,-0.95743,7e-05,3.0825]
[1777649861917,38.93,78665.81,0.0,-0.95813,7e-05,3.04107]
[1777649862010,38.93,78665.81,0.0,-0.95813,7e-05,3.04107]
[1777649862716,38.93,78665.81,0.0,-0.95813,7e-05,3.04107]
[1777649862924,38.93,78672.41,0.0,-0.95765,7e-05,3.06907]
[1777649863207,38.93,78672.41,0.0,-0.95765,7e-05,3.06907]
[1777649863555,38.93,78672.41,0.0,-0.95765,7e-05,3.06907]
[1777649863910,38.93,78672.41,0.0,-0.95765,7e-05,3.06907]
[1777649863934,38.94,78680.97,0.0,-0.95706,7e-05,3.10384]
[1777649864938,38.94,78691.58,0.0,-0.95633,7e-05,3.14722]
[1777649865945,38.93,78684.53,0.0,-0.95682,7e-05,3.11816]
[1777649867952,38.93,78680.93,0.0,-0.95707,7e-05,3.10352]
[1777649867959,38.93,78687.29,0.0,-0.95663,7e-05,3.1295]
[1777649869549,38.93,78687.29,0.0,-0.95663,7e-05,3.1295]
[1777649869716,38.93,78687.29,0.0,-0.95663,7e-05,3.1295]
[1777649869831,38.93,78687.29,0.0,-0.95663,7e-05,3.1295]
[1777649869845,38.93,78687.29,0.0,-0.95663,7e-05,3.1295]
[1777649869883,38.93,78687.29,0.0,-0.95663,7e-05,3.1295]
[1777649869932,38.94,78696.48,0.0,-0.95597,7e-05,3.16819]
[1777649870088,38.94,78696.48,0.0,-0.95597,7e-05,3.16819]
[1777649870165,38.94,78699.59,0.0,-0.95575,7e-05,3.18103]
[1777649876020,38.95,78697.47,0.0,-0.95587,7e-05,3.17413]
[1777649881055,38.95,78696.21,0.0,-0.95595,7e-05,3.16917]
[1777649882062,38.95,78700.28,0.0,-0.95567,7e-05,3.18593]
[1777649885083,38.95,78704.55,0.0,-0.95537,7e-05,3.20342]
[1777649890118,38.94,78703.88,0.0,-0.95542,7e-05,3.20019]
[1777649892088,38.94,78704.89,0.0,-0.95535,7e-05,3.20429]
[1777649892130,38.94,78704.89,0.0,-0.95535,7e-05,3.20429]
[1777649892148,38.94,78704.89,0.0,-0.95535,7e-05,3.20429]
[1777649892332,38.94,78704.89,0.0,-0.95535,7e-05,3.20429]
[1777649892452,38.94,78704.89,0.0,-0.95535,7e-05,3.20429]
[1777649893139,38.94,78698.8,0.0,-0.95579,7e-05,3.17891]
[1777649894146,38.94,78695.25,0.0,-0.95604,7e-05,3.16422]
[1777649895975,38.94,78695.25,0.0,-0.95604,7e-05,3.16422]
[1777649895153,38.94,78690.75,0.0,-0.95635,7e-05,3.1457]
[1777649896065,38.94,78690.75,0.0,-0.95635,7e-05,3.1457]
[1777649896079,38.94,78690.75,0.0,-0.95635,7e-05,3.1457]
[1777649896191,38.94,78690.75,0.0,-0.95635,7e-05,3.1457]
[1777649897167,38.94,78686.2,0.0,-0.95667,7e-05,3.1271]
[1777649899180,38.94,78680.63,0.0,-0.95705,7e-05,3.10448]
[1777649900188,38.94,78673.7,0.0,-0.95753,7e-05,3.07646]
[1777649901195,38.94,78670.21,0.0,-0.95776,7e-05,3.0625]
[1777649904795,38.95,78672.21,0.0,-0.95762,7e-05,3.07083]
[1777649904802,38.95,78672.21,0.0,-0.95762,7e-05,3.07083]
[1777649904826,38.95,78672.21,0.0,-0.95762,7e-05,3.07083]
[1777649904851,38.95,78672.21,0.0,-0.95762,7e-05,3.07083]
[1777649909252,38.95,78669.35,0.0,-0.9578,7e-05,3.06005]
[1777649911650,38.95,78667.65,0.0,-0.95792,7e-05,3.05335]
[1777649911694,38.95,78667.65,0.0,-0.95792,7e-05,3.05335]
[1777649911736,38.95,78667.65,0.0,-0.95792,7e-05,3.05335]
[1777649911826,38.95,78667.65,0.0,-0.95792,7e-05,3.05335]
[1777649911889,38.95,78667.65,0.0,-0.95792,7e-05,3.05335]
[1777649912272,38.95,78658.94,0.0,-0.95858,7e-05,3.01258]
[1777649913279,38.95,78656.76,0.0,-0.95872,7e-05,3.00411]
[1777649914078,38.95,78656.76,0.0,-0.95872,7e-05,3.00411]
[1777649914327,38.95,78656.76,0.0,-0.95872,7e-05,3.00411]
[1777649914374,38.95,78656.76,0.0,-0.95872,7e-05,3.00411]
[1777649914428,38.95,78653.66,0.0,-0.95892,7e-05,2.99202]
[1777649916300,38.95,78656.29,0.0,-0.95874,7e-05,3.00295]
[1777649917518,38.95,78656.29,0.0,-0.95874,7e-05,3.00295]
[1777649917550,38.95,78656.29,0.0,-0.95874,7e-05,3.00295]
[1777649917574,38.95,78656.29,0.0,-0.95874,7e-05,3.00295]
[1777649917694,38.95,78656.29,0.0,-0.95874,7e-05,3.00295]
[1777649917795,38.96,78664.52,0.0,-0.95818,7e-05,3.03603]
[1777649918314,38.96,78666.82,0.0,-0.95803,7e-05,3.04542]
[1777649922264,38.96,78665.8,0.0,-0.95809,7e-05,3.04178]
[1777649922306,38.96,78665.8,0.0,-0.95809,7e-05,3.04178]
[1777649922332,38.96,78665.8,0.0,-0.95809,7e-05,3.04178]
[1777649922441,38.96,78665.8,0.0,-0.95809,7e-05,3.04178]
[1777649922543,38.96,78662.87,0.0,-0.95828,7e-05,3.03021]
[1777649924356,38.96,78660.49,0.0,-0.95844,7e-05,3.02106]
[1777649925914,38.96,78660.49,0.0,-0.95844,7e-05,3.02106]
[1777649925943,38.96,78660.49,0.0,-0.95844,7e-05,3.02106]
[1777649925966,38.96,78660.49,0.0,-0.95844,7e-05,3.02106]
[1777649926066,38.96,78660.47,0.0,-0.95843,7e-05,3.02136]
[1777649926079,38.96,78660.47,0.0,-0.95843,7e-05,3.02136]
[1777649929012,38.96,78660.54,0.0,-0.95842,7e-05,3.02182]
[1777649929050,38.96,78660.54,0.0,-0.95842,7e-05,3.02182]
[1777649929075,38.96,78661.56,0.0,-0.95835,7e-05,3.02626]
[1777649929130,38.96,78661.56,0.0,-0.95835,7e-05,3.02626]
[1777649933054,38.97,78659.49,0.0,-0.95848,7e-05,3.01836]
[1777649933077,38.97,78658.14,0.0,-0.95856,7e-05,3.01337]
[1777649933099,38.97,78658.14,0.0,-0.95856,7e-05,3.01337]
[1777649933130,38.97,78658.14,0.0,-0.95856,7e-05,3.01337]
[1777649933186,38.97,78658.14,0.0,-0.95856,7e-05,3.01337]
[1777649933326,38.97,78658.14,0.0,-0.95856,7e-05,3.01337]
[1777649933420,38.97,78658.68,0.0,-0.95853,7e-05,3.01552]
[1777649940470,38.97,78652.71,0.0,-0.9589,7e-05,2.99314]
[1777649942485,38.98,78643.27,0.0,-0.95952,7e-05,2.95632]
[1777649943492,38.98,78640.68,0.0,-0.95969,7e-05,2.94643]
[1777649945506,38.98,78642.93,0.0,-0.95953,7e-05,2.95586]
[1777649948846,38.98,78641.34,0.0,-0.95962,7e-05,2.95018]
[1777649948982,38.98,78641.34,0.0,-0.95962,7e-05,2.95018]
[1777649949075,38.98,78641.34,0.0,-0.95962,7e-05,2.95018]
[1777649949004,38.98,78640.49,0.0,-0.95967,7e-05,2.94744]
[1777649949164,38.98,78640.49,0.0,-0.95967,7e-05,2.94744]
[1777649952209,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952319,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952329,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952492,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952587,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952609,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952665,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952825,38.99,78639.64,0.0,-0.95971,7e-05,2.9447]
[1777649952926,38.99,78638.18,0.0,-0.9598,7e-05,2.93958]
[1777649953562,38.99,78635.32,0.0,-0.95999,7e-05,2.92839]
[1777649955576,38.99,78638.47,0.0,-0.95977,7e-05,2.94136]
[1777649956583,38.99,78646.48,0.0,-0.95924,7e-05,2.97317]
[1777649957591,38.99,78650.52,0.0,-0.95897,7e-05,2.98939]
[1777649958597,39.0,78659.29,0.0,-0.95838,7e-05,3.02449]
[1777649959604,39.0,78660.63,0.0,-0.95828,7e-05,3.03001]
[1777649960318,39.0,78660.63,0.0,-0.95828,7e-05,3.03001]
[1777649960328,39.0,78660.63,0.0,-0.95828,7e-05,3.03001]
[1777649960370,39.0,78660.63,0.0,-0.95828,7e-05,3.03001]
[1777649960436,39.0,78660.63,0.0,-0.95828,7e-05,3.03001]
[1777649960488,39.0,78660.63,0.0,-0.95828,7e-05,3.03001]
[1777649960574,39.0,78660.63,0.0,-0.95828,7e-05,3.03001]
[1777649960611,39.0,78661.34,0.0,-0.95823,7e-05,3.033]
[1777649965727,39.0,78659.6,0.0,-0.95834,7e-05,3.02667]
[1777649968160,39.0,78659.63,0.0,-0.95833,7e-05,3.02727]
[1777649968212,39.0,78659.63,0.0,-0.95833,7e-05,3.02727]
[1777649968223,39.0,78659.63,0.0,-0.95833,7e-05,3.02727]
[1777649968276,39.0,78659.63,0.0,-0.95833,7e-05,3.02727]
[1777649968338,39.0,78659.63,0.0,-0.95833,7e-05,3.02727]
[1777649968667,39.0,78660.57,0.0,-0.95826,7e-05,3.03119]
[1777649971688,39.0,78661.65,0.0,-0.95826,7e-05,3.02973]
[1777649974709,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975507,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975557,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975569,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975575,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975621,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975780,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975826,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975841,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975893,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649976076,39.01,78658.98,0.0,-0.95843,7e-05,3.01954]
[1777649975927,39.01,78662.24,0.0,-0.95821,7e-05,3.03287]
[1777649979746,39.01,78665.12,0.0,-0.95801,7e-05,3.04485]
[1777649980753,39.01,78670.62,0.0,-0.95763,7e-05,3.0671]
[1777649981732,39.01,78670.62,0.0,-0.95763,7e-05,3.0671]
[1777649981735,39.01,78670.62,0.0,-0.95763,7e-05,3.0671]
[1777649981794,39.01,78670.62,0.0,-0.95763,7e-05,3.0671]
[1777649981826,39.01,78670.62,0.0,-0.95763,7e-05,3.0671]
[1777649981845,39.01,78670.62,0.0,-0.95763,7e-05,3.0671]
[1777649981895,39.01,78669.96,0.0,-0.95767,7e-05,3.06457]
[1777649983702,39.01,78669.41,0.0,-0.95771,7e-05,3.06245]
[1777649983785,39.01,78669.41,0.0,-0.95771,7e-05,3.06245]
[1777649983826,39.01,78669.41,0.0,-0.95771,7e-05,3.06245]
[1777649983837,39.01,78669.41,0.0,-0.95771,7e-05,3.06245]
[1777649983905,39.01,78669.41,0.0,-0.95771,7e-05,3.06245]
[1777649983957,39.01,78669.41,0.0,-0.95771,7e-05,3.06245]
[1777649984076,39.01,78669.41,0.0,-0.95771,7e-05,3.06245]
[1777649984010,39.01,78669.65,0.0,-0.95769,7e-05,3.06361]
[1777649989816,39.01,78670.85,0.0,-0.9576,7e-05,3.06893]
[1777649994854,39.02,78670.47,0.0,-0.95762,7e-05,3.06786]
[1777649995495,39.02,78670.47,0.0,-0.95762,7e-05,3.06786]
[1777649995547,39.02,78670.47,0.0,-0.95762,7e-05,3.06786]
[1777649995555,39.02,78670.47,0.0,-0.95762,7e-05,3.06786]
[1777649995579,39.02,78670.47,0.0,-0.95762,7e-05,3.06786]
[1777649995607,39.02,78670.47,0.0,-0.95762,7e-05,3.06786]
[1777649995861,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996428,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996554,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996575,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996685,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996695,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996826,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996863,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649996977,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649997029,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649997075,39.02,78670.14,0.0,-0.95764,7e-05,3.06663]
[1777649997075,39.02,78670.38,0.0,-0.95762,7e-05,3.06779]
[1777649997875,39.02,78672.41,0.0,-0.95748,7e-05,3.07597]
[1777650001903,39.02,78684.2,0.0,-0.95666,7e-05,3.12415]
[1777650002910,39.02,78689.64,0.0,-0.95628,7e-05,3.14646]
[1777650004020,39.02,78689.64,0.0,-0.95628,7e-05,3.14646]
[1777650004067,39.02,78689.64,0.0,-0.95628,7e-05,3.14646]
[1777650004080,39.02,78689.64,0.0,-0.95628,7e-05,3.14646]
[1777650004025,39.02,78690.04,0.0,-0.95626,7e-05,3.14787]
[1777650004924,39.02,78689.5,0.0,-0.9563,7e-05,3.14536]
[1777650005931,39.02,78694.34,0.0,-0.95596,7e-05,3.1652]
[1777650006938,39.01,78697.93,0.0,-0.95572,7e-05,3.17944]
[1777650011993,39.01,78697.72,0.0,-0.95575,7e-05,3.17755]
[1777650012045,39.01,78697.72,0.0,-0.95575,7e-05,3.17755]
[1777650012046,39.01,78697.72,0.0,-0.95575,7e-05,3.17755]
[1777650012078,39.01,78697.72,0.0,-0.95575,7e-05,3.17755]
[1777650012094,39.01,78696.09,0.0,-0.95587,7e-05,3.17076]
[1777650014995,39.01,78689.72,0.0,-0.95633,7e-05,3.14398]
[1777650016278,39.01,78689.49,0.0,-0.95634,7e-05,3.14302]
[1777650016316,39.01,78689.49,0.0,-0.95634,7e-05,3.14302]
[1777650016331,39.01,78689.49,0.0,-0.95634,7e-05,3.14302]
[1777650017008,39.01,78697.52,0.0,-0.95578,7e-05,3.17601]
[1777650018139,39.01,78697.52,0.0,-0.95578,7e-05,3.17601]
[1777650018024,39.01,78729.47,0.0,-0.95348,7e-05,3.30949]
[1777650018779,39.01,78729.47,0.0,-0.95348,7e-05,3.30949]
[1777650019031,38.99,78729.75,0.0,-0.95351,7e-05,3.30774]
[1777650020503,38.99,78730.4,0.0,-0.95347,7e-05,3.31021]
[1777650021106,38.99,78730.4,0.0,-0.95347,7e-05,3.31021]
[1777650021045,38.98,78727.02,0.0,-0.95377,7e-05,3.29306]
[1777650024066,38.97,78732.67,0.0,-0.9534,7e-05,3.314]
[1777650025144,38.97,78732.67,0.0,-0.9534,7e-05,3.314]
[1777650025295,38.97,78734.22,0.0,-0.95329,7e-05,3.32044]
[1777650025328,38.97,78734.22,0.0,-0.95329,7e-05,3.32044]
[1777650025438,38.97,78734.22,0.0,-0.95329,7e-05,3.32044]
[1777650026080,38.96,78734.6,0.0,-0.95329,7e-05,3.32052]
[1777650028094,38.95,78732.62,0.0,-0.95349,7e-05,3.30884]
[1777650029089,38.95,78732.62,0.0,-0.95349,7e-05,3.30884]
[1777650029331,38.95,78732.31,0.0,-0.95352,7e-05,3.30724]
[1777650029369,38.95,78732.31,0.0,-0.95352,7e-05,3.30724]
[1777650030108,38.95,78728.79,0.0,-0.95379,7e-05,3.29207]
[1777650032122,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650032508,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650032561,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650032575,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650032619,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650032671,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650032830,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650033103,38.94,78729.47,0.0,-0.95383,7e-05,3.28797]
[1777650033129,38.94,78729.38,0.0,-0.95384,7e-05,3.28734]
[1777650033335,38.94,78729.38,0.0,-0.95384,7e-05,3.28734]
[1777650033376,38.94,78729.38,0.0,-0.95384,7e-05,3.28734]
[1777650036150,38.93,78725.32,0.0,-0.95418,7e-05,3.26741]
[1777650036938,38.93,78725.32,0.0,-0.95418,7e-05,3.26741]
[1777650037008,38.93,78725.32,0.0,-0.95418,7e-05,3.26741]
[1777650037039,38.93,78725.32,0.0,-0.95418,7e-05,3.26741]
[1777650037084,38.93,78725.32,0.0,-0.95418,7e-05,3.26741]
[1777650037162,38.93,78725.32,0.0,-0.95418,7e-05,3.26741]
[1777650038179,38.93,78725.7,0.0,-0.95416,7e-05,3.2688]
[1777650038203,38.93,78725.02,0.0,-0.95421,7e-05,3.26572]
[1777650038241,38.93,78725.02,0.0,-0.95421,7e-05,3.26572]
[1777650038294,38.93,78725.02,0.0,-0.95421,7e-05,3.26572]
[1777650038328,38.93,78725.02,0.0,-0.95421,7e-05,3.26572]
[1777650039172,38.93,78725.91,0.0,-0.95415,7e-05,3.26925]
[1777650041083,38.93,78725.96,0.0,-0.95415,7e-05,3.26924]
[1777650041186,38.93,78723.24,0.0,-0.95435,7e-05,3.25758]
[1777650041340,38.93,78723.24,0.0,-0.95435,7e-05,3.25758]
[1777650041381,38.93,78723.24,0.0,-0.95435,7e-05,3.25758]
[1777650043460,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650043531,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650043556,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650043575,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650043650,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650044091,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650044129,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650044164,38.93,78721.74,0.0,-0.95447,7e-05,3.25108]
[1777650044117,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650044327,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650044356,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650044406,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650044852,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650044929,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650045082,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650045157,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650045180,38.93,78714.49,0.0,-0.95499,7e-05,3.22042]
[1777650045153,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045277,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045338,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045385,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045554,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045579,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045747,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045892,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650045987,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650046084,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650046096,38.92,78710.65,0.0,-0.95529,7e-05,3.20326]
[1777650046186,38.92,78710.63,0.0,-0.95531,7e-05,3.20202]
[1777650046314,38.92,78710.63,0.0,-0.95531,7e-05,3.20202]
[1777650046408,38.92,78712.98,0.0,-0.95514,7e-05,3.2118]
[1777650047376,38.92,78712.98,0.0,-0.95514,7e-05,3.2118]
[1777650047442,38.92,78712.98,0.0,-0.95514,7e-05,3.2118]
[1777650047576,38.92,78712.98,0.0,-0.95514,7e-05,3.2118]
[1777650047636,38.92,78712.98,0.0,-0.95514,7e-05,3.2118]
[1777650047689,38.92,78712.98,0.0,-0.95514,7e-05,3.2118]
[1777650048189,38.92,78712.98,0.0,-0.95514,7e-05,3.2118]
[1777650047790,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650048248,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650048332,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650048340,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650048704,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650048831,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650048851,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650049031,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650049087,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650049091,38.91,78713.99,0.0,-0.95509,7e-05,3.21472]
[1777650049106,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650049214,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650049247,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650049338,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650049355,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650049398,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650049916,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650049947,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650050089,38.9,78713.49,0.0,-0.95515,7e-05,3.21118]
[1777650050190,38.9,78716.34,0.0,-0.95495,7e-05,3.22291]
[1777650050265,38.9,78716.34,0.0,-0.95495,7e-05,3.22291]
[1777650052259,38.9,78715.71,0.0,-0.955,7e-05,3.22013]
[1777650052331,38.9,78715.71,0.0,-0.955,7e-05,3.22013]
[1777650052376,38.9,78715.71,0.0,-0.955,7e-05,3.22013]
[1777650052591,38.9,78715.71,0.0,-0.955,7e-05,3.22013]
[1777650053081,38.9,78715.71,0.0,-0.955,7e-05,3.22013]
[1777650053082,38.9,78716.12,0.0,-0.95498,7e-05,3.22155]
[1777650054688,38.9,78716.59,0.0,-0.95494,7e-05,3.22352]
[1777650054721,38.9,78716.59,0.0,-0.95494,7e-05,3.22352]
[1777650054744,38.9,78716.59,0.0,-0.95494,7e-05,3.22352]
[1777650054832,38.9,78716.59,0.0,-0.95494,7e-05,3.22352]
[1777650054851,38.9,78716.59,0.0,-0.95494,7e-05,3.22352]
[1777650057078,38.9,78714.88,0.0,-0.95507,7e-05,3.21609]
[1777650057326,38.9,78714.34,0.0,-0.95511,7e-05,3.21356]
[1777650057438,38.9,78714.34,0.0,-0.95511,7e-05,3.21356]
[1777650061084,38.9,78713.77,0.0,-0.95516,7e-05,3.21092]
[1777650061331,38.9,78713.33,0.0,-0.95519,7e-05,3.20882]
[1777650061410,38.9,78713.33,0.0,-0.95519,7e-05,3.20882]
[1777650064891,38.89,78714.79,0.0,-0.95514,7e-05,3.21225]
[1777650064943,38.89,78714.79,0.0,-0.95514,7e-05,3.21225]
[1777650065057,38.89,78714.79,0.0,-0.95514,7e-05,3.21225]
[1777650065084,38.89,78714.79,0.0,-0.95514,7e-05,3.21225]
[1777650065121,38.88,78718.59,0.0,-0.95487,7e-05,3.22781]
[1777650068385,38.88,78714.67,0.0,-0.95516,7e-05,3.21096]
[1777650069392,38.88,78709.79,0.0,-0.95551,7e-05,3.19054]
[1777650070398,38.88,78706.67,0.0,-0.95573,7e-05,3.17751]
[1777650071406,38.88,78704.66,0.0,-0.95588,7e-05,3.16912]
[1777650073033,38.88,78704.66,0.0,-0.95588,7e-05,3.16912]
[1777650073133,38.88,78704.66,0.0,-0.95588,7e-05,3.16912]
[1777650073575,38.88,78704.01,0.0,-0.95592,7e-05,3.16631]
[1777650073649,38.88,78701.56,0.0,-0.9561,7e-05,3.15621]
[1777650074428,38.88,78693.5,0.0,-0.95666,7e-05,3.12308]
[1777650075435,38.88,78691.45,0.0,-0.9568,7e-05,3.11471]
[1777650077449,38.88,78690.02,0.0,-0.9569,7e-05,3.10893]
[1777650078455,38.88,78688.08,0.0,-0.95704,7e-05,3.10106]
[1777650079463,38.88,78689.21,0.0,-0.95696,7e-05,3.10572]
[1777650080470,38.88,78687.98,0.0,-0.95704,7e-05,3.10075]
[1777650081477,38.88,78685.15,0.0,-0.95723,7e-05,3.0893]
[1777650084498,38.88,78687.09,0.0,-0.9571,7e-05,3.09741]
[1777650085505,38.88,78688.31,0.0,-0.95701,7e-05,3.10244]
[1777650086512,38.88,78689.44,0.0,-0.95693,7e-05,3.10709]
[1777650091547,38.88,78689.54,0.0,-0.957,7e-05,3.10142]
[1777650093562,38.88,78690.9,0.0,-0.95691,7e-05,3.10706]
[1777650094569,38.88,78692.14,0.0,-0.95682,7e-05,3.11217]
[1777650099604,38.89,78688.93,0.0,-0.95704,7e-05,3.09929]
[1777650100610,38.89,78686.63,0.0,-0.9572,7e-05,3.08999]
[1777650101618,38.89,78681.71,0.0,-0.95753,7e-05,3.07012]
[1777650102625,38.89,78680.36,0.0,-0.95762,7e-05,3.06477]
[1777650105046,38.89,78680.7,0.0,-0.9576,7e-05,3.06626]
[1777650105351,38.89,78679.98,0.0,-0.95765,7e-05,3.06346]
[1777650105646,38.89,78668.75,0.0,-0.95841,7e-05,3.01843]
[1777650106417,38.89,78668.75,0.0,-0.95841,7e-05,3.01843]
[1777650106631,38.89,78668.75,0.0,-0.95841,7e-05,3.01843]
[1777650106653,38.89,78666.72,0.0,-0.95854,7e-05,3.01051]
[1777650107457,38.89,78666.72,0.0,-0.95854,7e-05,3.01051]
[1777650107660,38.89,78662.81,0.0,-0.9588,7e-05,2.99512]
[1777650108667,38.89,78659.09,0.0,-0.95904,7e-05,2.98056]
[1777650109674,38.89,78656.65,0.0,-0.9592,7e-05,2.97114]
[1777650110681,38.89,78655.44,0.0,-0.95928,7e-05,2.96662]
[1777650113944,38.89,78655.52,0.0,-0.95927,7e-05,2.96721]
[1777650113969,38.9,78651.83,0.0,-0.9595,7e-05,2.95317]
[1777650118738,38.9,78650.75,0.0,-0.95955,7e-05,2.95037]
[1777650120752,38.91,78640.84,0.0,-0.96019,7e-05,2.91209]
[1777650121759,38.91,78640.47,0.0,-0.96021,7e-05,2.911]
[1777650122766,38.91,78641.62,0.0,-0.96013,7e-05,2.91584]
[1777650123773,38.91,78654.71,0.0,-0.95926,7e-05,2.96764]
[1777650124782,38.91,78653.67,0.0,-0.95932,7e-05,2.96379]
[1777650129816,38.92,78651.34,0.0,-0.95946,7e-05,2.95592]
[1777650134851,38.92,78655.94,0.0,-0.95913,7e-05,2.9755]
[1777650136864,38.92,78663.57,0.0,-0.95861,7e-05,3.0063]
[1777650137872,38.93,78666.63,0.0,-0.9584,7e-05,3.01871]
[1777650138879,38.93,78673.38,0.0,-0.95794,7e-05,3.04595]
[1777650141967,38.93,78674.0,0.0,-0.95789,7e-05,3.04871]
[1777650147941,38.93,78673.87,0.0,-0.95789,7e-05,3.04908]
[1777650149956,38.93,78671.74,0.0,-0.95803,7e-05,3.04077]
[1777650152978,38.93,78665.49,0.0,-0.95852,7e-05,3.00993]
[1777650153985,38.93,78662.31,0.0,-0.95873,7e-05,2.9974]
[1777650155999,38.94,78662.08,0.0,-0.95874,7e-05,2.99687]
[1777650161034,38.94,78666.92,0.0,-0.9584,7e-05,3.01718]
[1777650162041,38.94,78663.88,0.0,-0.9586,7e-05,3.00524]
[1777650163048,38.94,78661.76,0.0,-0.95874,7e-05,2.99697]
[1777650168297,38.95,78662.2,0.0,-0.95869,7e-05,2.99973]
[1777650169090,38.95,78657.11,0.0,-0.95903,7e-05,2.97972]
[1777650170097,38.95,78647.71,0.0,-0.95965,7e-05,2.94282]
[1777650171104,38.95,78646.01,0.0,-0.95976,7e-05,2.93638]
[1777650172111,38.95,78646.37,0.0,-0.95972,7e-05,2.93838]
[1777650177146,38.96,78646.65,0.0,-0.95968,7e-05,2.94096]
[1777650180167,38.96,78644.72,0.0,-0.95979,7e-05,2.93425]
[1777650184195,38.97,78640.64,0.0,-0.96004,7e-05,2.91947]
[1777650187218,38.97,78639.11,0.0,-0.96012,7e-05,2.91445]
[1777650189230,38.97,78642.11,0.0,-0.95992,7e-05,2.92682]
[1777650194265,38.98,78643.6,0.0,-0.95979,7e-05,2.93416]
[1777650195272,38.98,78651.08,0.0,-0.9593,7e-05,2.96386]
[1777650196279,38.98,78652.79,0.0,-0.95918,7e-05,2.97086]
[1777650198293,38.98,78650.52,0.0,-0.95932,7e-05,2.96236]
[1777650203328,38.99,78649.45,0.0,-0.95937,7e-05,2.95937]
[1777650204335,38.99,78646.42,0.0,-0.95957,7e-05,2.9477]
[1777650205342,38.99,78642.36,0.0,-0.95983,7e-05,2.93205]
[1777650206349,38.99,78639.52,0.0,-0.96001,7e-05,2.92123]
[1777650207356,38.99,78638.51,0.0,-0.96007,7e-05,2.91761]
[1777650209604,39.0,78637.31,0.0,-0.96014,6e-05,2.91357]
[1777650213397,39.0,78639.09,0.0,-0.96007,7e-05,2.91574]
[1777650214405,39.0,78640.11,0.0,-0.96,7e-05,2.92005]
[1777650216419,39.01,78639.02,0.0,-0.96006,7e-05,2.91645]
[1777650217674,39.01,78640.44,0.0,-0.95998,7e-05,2.92163]
[1777650221456,39.01,78641.87,0.0,-0.95986,7e-05,2.92852]
[1777650224898,39.02,78640.31,0.0,-0.95995,7e-05,2.92335]
[1777650227497,39.02,78639.17,0.0,-0.96001,7e-05,2.91986]
[1777650232533,39.03,78639.89,0.0,-0.95993,7e-05,2.92432]
[1777650235554,39.03,78643.38,0.0,-0.95969,7e-05,2.93897]
[1777650236561,39.03,78647.63,0.0,-0.9594,7e-05,2.95596]
[1777650241596,39.04,78646.34,0.0,-0.95946,7e-05,2.95227]
[1777650244617,39.04,78647.49,0.0,-0.95937,7e-05,2.95763]
[1777650249652,39.05,78647.79,0.0,-0.95933,7e-05,2.96018]
[1777650250659,39.05,78649.17,0.0,-0.95923,7e-05,2.96588]
[1777650255694,39.05,78649.99,0.0,-0.95916,7e-05,2.9704]
[1777650258384,39.07,78646.84,0.0,-0.95931,7e-05,2.96111]
[1777650260732,39.07,78661.57,0.0,-0.95832,7e-05,3.02001]
[1777650261738,39.07,78662.82,0.0,-0.95824,7e-05,3.02518]
[1777650264760,39.07,78664.54,0.0,-0.95811,7e-05,3.03257]
[1777650268788,39.08,78665.84,0.0,-0.95801,7e-05,3.03839]
[1777650269795,39.08,78667.86,0.0,-0.95787,7e-05,3.04662]
[1777650273823,39.08,78668.7,0.0,-0.95789,7e-05,3.04426]
[1777650277851,39.08,78667.63,0.0,-0.95795,7e-05,3.04051]
[1777650282886,39.08,78667.1,0.0,-0.95797,7e-05,3.03909]
[1777650284900,39.09,78669.56,0.0,-0.9578,7e-05,3.04923]
[1777650289935,39.09,78668.34,0.0,-0.95787,7e-05,3.04496]
[1777650290942,39.09,78666.96,0.0,-0.95797,7e-05,3.03956]
[1777650295977,39.09,78667.18,0.0,-0.95794,7e-05,3.04113]
[1777650298998,39.09,78664.17,0.0,-0.95814,7e-05,3.02949]
[1777650300024,39.09,78662.15,0.0,-0.95827,7e-05,3.02158]
[1777650302019,39.1,78668.57,0.0,-0.95783,7e-05,3.04758]
[1777650303251,39.1,78668.57,0.0,-0.95783,7e-05,3.04758]
[1777650303346,39.1,78672.69,0.0,-0.95755,7e-05,3.06435]
[1777650304033,39.1,78676.11,0.0,-0.95731,7e-05,3.07813]
[1777650306047,39.1,78677.9,0.0,-0.95719,7e-05,3.0855]
[1777650307054,39.1,78679.33,0.0,-0.95709,7e-05,3.09135]
[1777650309067,39.1,78676.64,0.0,-0.95727,7e-05,3.08059]
[1777650310986,39.1,78675.76,0.0,-0.95733,7e-05,3.07711]
[1777650311192,39.1,78675.76,0.0,-0.95733,7e-05,3.07711]
[1777650311193,39.1,78674.42,0.0,-0.95742,7e-05,3.07178]
[1777650312089,39.1,78671.58,0.0,-0.95761,7e-05,3.06043]
[1777650314103,39.1,78672.61,0.0,-0.95754,7e-05,3.06477]
[1777650316118,39.1,78670.48,0.0,-0.95768,7e-05,3.0564]
[1777650317271,39.1,78670.48,0.0,-0.95768,7e-05,3.0564]
[1777650317309,39.1,78668.75,0.0,-0.95779,7e-05,3.04967]
[1777650318132,39.1,78665.23,0.0,-0.95803,7e-05,3.03557]
[1777650319139,39.1,78663.19,0.0,-0.95817,7e-05,3.02754]
[1777650322160,39.1,78661.57,0.0,-0.95827,7e-05,3.02154]
[1777650323167,39.1,78657.32,0.0,-0.95855,7e-05,3.00478]
[1777650325334,39.1,78656.85,0.0,-0.95858,7e-05,3.00308]
[1777650331223,39.11,78655.79,0.0,-0.95871,7e-05,2.99402]
[1777650336258,39.12,78655.24,0.0,-0.95873,7e-05,2.9929]
[1777650341293,39.12,78656.12,0.0,-0.95865,7e-05,2.99775]
[1777650345320,39.13,78654.65,0.0,-0.95873,7e-05,2.99284]
[1777650346328,39.13,78650.42,0.0,-0.95901,7e-05,2.97636]
[1777650347335,39.13,78647.81,0.0,-0.95917,7e-05,2.96634]
[1777650348341,39.13,78649.58,0.0,-0.95905,7e-05,2.9736]
[1777650353377,39.13,78649.86,0.0,-0.95901,7e-05,2.9761]
[1777650355391,39.14,78648.15,0.0,-0.95911,7e-05,2.96992]
[1777650357408,39.14,78641.14,0.0,-0.95957,7e-05,2.94297]
[1777650358414,39.14,78634.74,0.0,-0.95998,7e-05,2.91832]
[1777650359422,39.14,78632.3,0.0,-0.96013,6e-05,2.9092]
[1777650360429,39.14,78628.34,0.0,-0.96038,6e-05,2.89423]
[1777650362443,39.15,78630.14,0.0,-0.96025,6e-05,2.90201]
[1777650367512,39.15,78630.0,0.0,-0.96023,6e-05,2.90303]
[1777650368485,39.16,78628.92,0.0,-0.96029,6e-05,2.89962]
[1777650373520,39.17,78628.43,0.0,-0.96029,6e-05,2.89966]
[1777650376542,39.17,78627.11,0.0,-0.96035,6e-05,2.8957]
[1777650381577,39.18,78627.48,0.0,-0.9603,6e-05,2.89905]
[1777650384598,39.18,78625.57,0.0,-0.9604,6e-05,2.89279]
[1777650386612,39.19,78624.02,0.0,-0.96049,6e-05,2.88758]
[1777650387619,39.19,78627.28,0.0,-0.96027,6e-05,2.90057]
[1777650388626,39.19,78628.56,0.0,-0.96018,6e-05,2.9059]
[1777650391647,39.2,78633.03,0.0,-0.95995,7e-05,2.9182]
[1777650392654,39.2,78635.24,0.0,-0.9598,7e-05,2.92713]
[1777650393661,39.2,78639.99,0.0,-0.95949,7e-05,2.94601]
[1777650394668,39.2,78641.84,0.0,-0.95936,7e-05,2.95355]
[1777650395675,39.2,78645.87,0.0,-0.95909,7e-05,2.96966]
[1777650396682,39.2,78649.96,0.0,-0.95881,7e-05,2.98604]
[1777650397688,39.21,78651.04,0.0,-0.9587,7e-05,2.99263]
[1777650399703,39.22,78652.07,0.0,-0.95859,7e-05,2.99912]
[1777650400709,39.23,78650.96,0.0,-0.95863,7e-05,2.99677]
[1777650401717,39.23,78653.36,0.0,-0.95847,7e-05,3.00648]
[1777650403731,39.23,78655.04,0.0,-0.95835,7e-05,3.01353]
[1777650406094,39.24,78654.03,0.0,-0.95841,7e-05,3.00988]
[1777650408766,39.24,78655.37,0.0,-0.95829,7e-05,3.0173]
[1777650412794,39.27,78654.15,0.0,-0.95826,7e-05,3.0188]
[1777650417828,39.28,78649.66,0.0,-0.95855,7e-05,3.00178]
[1777650418836,39.28,78650.74,0.0,-0.95847,7e-05,3.00623]
[1777650421857,39.28,78653.21,0.0,-0.9583,7e-05,3.01652]
[1777650422865,39.28,78658.64,0.0,-0.95793,7e-05,3.03828]
[1777650423871,39.28,78661.2,0.0,-0.95775,7e-05,3.04862]
[1777650424878,39.28,78659.06,0.0,-0.9579,7e-05,3.04018]
[1777650429915,39.28,78658.17,0.0,-0.95795,7e-05,3.03722]
[1777650431929,39.28,78656.29,0.0,-0.95807,7e-05,3.02997]
[1777650436993,39.29,78656.82,0.0,-0.95802,7e-05,3.03272]
[1777650439007,39.29,78657.82,0.0,-0.95795,7e-05,3.03694]
[1777650441026,39.29,78656.12,0.0,-0.95806,7e-05,3.03039]
[1777650445054,39.29,78657.56,0.0,-0.95796,7e-05,3.03659]
[1777650448075,39.29,78655.41,0.0,-0.9581,7e-05,3.02837]
[1777650450089,39.29,78652.31,0.0,-0.9583,7e-05,3.0163]
[1777650452103,39.29,78653.04,0.0,-0.95833,7e-05,3.01324]
[1777650457138,39.3,78653.34,0.0,-0.95829,7e-05,3.01522]
[1777650458145,39.3,78654.99,0.0,-0.95818,7e-05,3.02193]
[1777650460159,39.3,78656.38,0.0,-0.95808,7e-05,3.02776]
[1777650463180,39.3,78654.2,0.0,-0.95822,7e-05,3.01956]
[1777650467208,39.3,78656.13,0.0,-0.95808,7e-05,3.02791]
[1777650472243,39.31,78654.41,0.0,-0.95818,7e-05,3.0219]
[1777650474257,39.31,78653.31,0.0,-0.95825,7e-05,3.01789]
[1777650477277,39.31,78656.19,0.0,-0.95804,7e-05,3.02989]
[1777650478285,39.31,78658.39,0.0,-0.95789,7e-05,3.03884]
[1777650480299,39.31,78657.02,0.0,-0.95798,7e-05,3.03372]
[1777650481307,39.31,78655.65,0.0,-0.95807,7e-05,3.02843]
[1777650482314,39.32,78656.85,0.0,-0.95799,7e-05,3.03336]
[1777650485335,39.32,78655.66,0.0,-0.95806,7e-05,3.02914]
[1777650490370,39.32,78653.24,0.0,-0.9582,7e-05,3.02042]
[1777650491377,39.32,78652.16,0.0,-0.95827,7e-05,3.01632]
[1777650492384,39.32,78650.65,0.0,-0.95837,7e-05,3.01053]
[1777650493391,39.32,78647.04,0.0,-0.95861,7e-05,2.99647]
[1777650494398,39.32,78645.39,0.0,-0.95872,7e-05,2.99017]
[1777650495405,39.33,78639.44,0.0,-0.95911,7e-05,2.96702]
[1777650496412,39.33,78637.48,0.0,-0.95923,7e-05,2.95959]
[1777650497419,39.33,78632.79,0.0,-0.95953,7e-05,2.94155]
[1777650498426,39.33,78630.97,0.0,-0.95965,7e-05,2.93476]
[1777650500440,39.33,78633.23,0.0,-0.95948,7e-05,2.94455]
[1777650505475,39.34,78630.9,0.0,-0.95961,7e-05,2.93704]
[1777650506482,39.34,78629.05,0.0,-0.95972,7e-05,2.93018]
[1777650507488,39.34,78630.46,0.0,-0.95963,7e-05,2.936]
[1777650512524,39.35,78630.34,0.0,-0.95968,7e-05,2.93101]
[1777650513531,39.35,78629.11,0.0,-0.95976,7e-05,2.92656]
[1777650518566,39.36,78630.52,0.0,-0.95964,7e-05,2.93374]
[1777650521587,39.36,78635.81,0.0,-0.95928,7e-05,2.95533]
[1777650522594,39.36,78640.09,0.0,-0.95899,7e-05,2.97238]
[1777650523601,39.37,78642.85,0.0,-0.9588,7e-05,2.98349]
[1777650526621,39.37,78641.57,0.0,-0.95887,7e-05,2.9792]
[1777650528636,39.37,78640.6,0.0,-0.95893,7e-05,2.9759]
[1777650529643,39.37,78638.51,0.0,-0.95906,7e-05,2.96796]
[1777650531657,39.37,78639.82,0.0,-0.95897,7e-05,2.97365]
[1777650532664,39.38,78642.0,0.0,-0.95882,7e-05,2.98247]
[1777650535684,39.38,78639.57,0.0,-0.95897,7e-05,2.97369]
[1777650538706,39.38,78643.23,0.0,-0.95871,7e-05,2.98886]
[1777650543741,39.39,78643.13,0.0,-0.9587,7e-05,2.98967]
[1777650548776,39.39,78643.35,0.0,-0.95866,7e-05,2.99174]
[1777650551797,39.4,78640.11,0.0,-0.95886,7e-05,2.97971]
[1777650556835,39.4,78638.69,0.0,-0.95894,7e-05,2.97542]
[1777650558849,39.4,78641.71,0.0,-0.95873,7e-05,2.9878]
[1777650559856,39.41,78642.85,0.0,-0.95865,7e-05,2.99253]
[1777650560863,39.41,78643.93,0.0,-0.95857,7e-05,2.99702]
[1777650564891,39.41,78642.82,0.0,-0.95863,7e-05,2.99357]
[1777650565897,39.41,78639.83,0.0,-0.95882,7e-05,2.98205]
[1777650569926,39.42,78638.8,0.0,-0.95887,7e-05,2.97902]
[1777650571940,39.42,78640.1,0.0,-0.95886,7e-05,2.97842]
[1777650573954,39.42,78641.91,0.0,-0.95873,7e-05,2.98603]
[1777650574960,39.42,78644.33,0.0,-0.95857,7e-05,2.9958]
[1777650578989,39.43,78643.28,0.0,-0.95862,7e-05,2.99259]
[1777650583371,39.43,78643.5,0.0,-0.95859,7e-05,2.99416]
[1777650583411,39.43,78649.0,0.0,-0.95822,7e-05,3.0161]
[1777650584123,39.43,78649.0,0.0,-0.95822,7e-05,3.0161]
[1777650584127,39.43,78659.28,0.0,-0.95753,7e-05,3.05714]
[1777650585129,39.43,78659.28,0.0,-0.95753,7e-05,3.05714]
[1777650585231,39.43,78659.49,0.0,-0.95751,7e-05,3.05811]
[1777650586038,39.43,78661.04,0.0,-0.9574,7e-05,3.06443]
[1777650591072,39.43,78662.18,0.0,-0.95731,7e-05,3.06953]
[1777650596109,39.44,78665.35,0.0,-0.95709,7e-05,3.08268]
[1777650598122,39.44,78667.34,0.0,-0.95695,7e-05,3.09079]
[1777650599585,39.44,78671.44,0.0,-0.95667,7e-05,3.10737]
[1777650600268,39.44,78669.48,0.0,-0.9568,7e-05,3.09947]
[1777650601144,39.44,78668.11,0.0,-0.9569,7e-05,3.09399]
[1777650606242,39.44,78667.8,0.0,-0.95692,7e-05,3.09291]
[1777650606673,39.44,78667.8,0.0,-0.95692,7e-05,3.09291]
[1777650606752,39.44,78665.91,0.0,-0.95704,7e-05,3.0854]
[1777650607186,39.44,78663.74,0.0,-0.95719,7e-05,3.0767]
[1777650609200,39.44,78665.64,0.0,-0.95706,7e-05,3.08444]
[1777650614237,39.44,78665.37,0.0,-0.95707,7e-05,3.08358]
[1777650615148,39.44,78665.37,0.0,-0.95707,7e-05,3.08358]
[1777650615244,39.44,78660.6,0.0,-0.9574,7e-05,3.06452]
[1777650616259,39.44,78656.94,0.0,-0.95765,7e-05,3.04998]
[1777650618265,39.44,78655.64,0.0,-0.95773,7e-05,3.045]
[1777650620284,39.44,78637.29,0.0,-0.95895,7e-05,2.97275]
[1777650621291,39.44,78629.42,0.0,-0.95947,7e-05,2.94224]
[1777650622299,39.44,78632.12,0.0,-0.95929,7e-05,2.95302]
[1777650625321,39.45,78633.12,0.0,-0.95921,7e-05,2.95767]
[1777650629553,39.45,78634.44,0.0,-0.9591,7e-05,2.96381]
[1777650630366,39.45,78614.62,0.0,-0.96039,6e-05,2.88726]
[1777650631426,39.45,78614.62,0.0,-0.96039,6e-05,2.88726]
[1777650631471,39.45,78568.42,0.0,-0.96334,6e-05,2.70758]
[1777650632382,39.45,78530.93,0.0,-0.96554,6e-05,2.57245]
[1777650633129,39.45,78530.93,0.0,-0.96554,6e-05,2.57245]
[1777650633280,39.45,78530.93,0.0,-0.96554,6e-05,2.57245]
[1777650633387,39.44,78504.52,0.0,-0.96707,6e-05,2.47743]
[1777650634451,39.44,78504.52,0.0,-0.96707,6e-05,2.47743]
[1777650634523,39.44,78454.16,0.0,-0.96976,5e-05,2.30738]
[1777650635275,39.44,78454.16,0.0,-0.96976,5e-05,2.30738]
[1777650635889,39.44,78454.16,0.0,-0.96976,5e-05,2.30738]
[1777650635404,39.44,78418.51,0.0,-0.97155,5e-05,2.19222]
[1777650636412,39.44,78408.32,0.0,-0.97205,5e-05,2.16007]
[1777650637946,39.44,78408.32,0.0,-0.97205,5e-05,2.16007]
[1777650637419,39.44,78378.51,0.0,-0.97345,5e-05,2.06857]
[1777650638465,39.44,78378.51,0.0,-0.97345,5e-05,2.06857]
[1777650638522,39.47,78349.25,0.0,-0.97468,4e-05,1.98694]
[1777650639452,39.48,78325.24,0.0,-0.97572,4e-05,1.91777]
[1777650640542,39.48,78325.24,0.0,-0.97572,4e-05,1.91777]
[1777650640593,39.48,78316.42,0.0,-0.97609,4e-05,1.89341]
[1777650641470,39.49,78312.76,0.0,-0.97623,4e-05,1.88399]
[1777650642620,39.49,78312.76,0.0,-0.97623,4e-05,1.88399]
[1777650642721,39.59,78325.9,0.0,-0.97536,4e-05,1.94188]
[1777650643491,39.59,78341.99,0.0,-0.97465,4e-05,1.98882]
[1777650644341,39.59,78341.99,0.0,-0.97465,4e-05,1.98882]
[1777650644499,39.64,78355.31,0.0,-0.97391,5e-05,2.03781]
[1777650645505,39.69,78363.13,0.0,-0.97342,5e-05,2.06985]
[1777650646512,39.7,78361.13,0.0,-0.97347,5e-05,2.06663]
[1777650647526,39.7,78345.85,0.0,-0.97416,4e-05,2.02111]
[1777650648807,39.7,78345.85,0.0,-0.97416,4e-05,2.02111]
[1777650648534,39.7,78370.13,0.0,-0.97305,5e-05,2.09443]
[1777650649543,39.71,78407.32,0.0,-0.97125,5e-05,2.21087]
[1777650650564,39.74,78425.27,0.0,-0.97025,5e-05,2.2752]
[1777650651562,39.74,78429.36,0.0,-0.97005,5e-05,2.28845]
[1777650651885,39.74,78429.36,0.0,-0.97005,5e-05,2.28845]
[1777650652188,39.74,78429.36,0.0,-0.97005,5e-05,2.28845]
[1777650652569,39.74,78425.05,0.0,-0.97027,5e-05,2.27439]
[1777650653576,39.74,78427.95,0.0,-0.97012,5e-05,2.28366]
[1777650656894,39.73,78428.63,0.0,-0.97011,5e-05,2.28455]
[1777650656945,39.73,78428.63,0.0,-0.97011,5e-05,2.28455]
[1777650657498,39.73,78428.63,0.0,-0.97011,5e-05,2.28455]
[1777650657566,39.73,78428.63,0.0,-0.97011,5e-05,2.28455]
[1777650657576,39.73,78428.63,0.0,-0.97011,5e-05,2.28455]
[1777650657604,39.73,78426.61,0.0,-0.97021,5e-05,2.27791]
[1777650658610,39.73,78430.03,0.0,-0.97005,5e-05,2.28814]
[1777650659618,39.72,78436.01,0.0,-0.96976,5e-05,2.3066]
[1777650660344,39.72,78436.01,0.0,-0.96976,5e-05,2.3066]
[1777650660446,39.72,78436.01,0.0,-0.96976,5e-05,2.3066]
[1777650660625,39.72,78432.54,0.0,-0.96994,5e-05,2.29528]
[1777650661632,39.71,78427.14,0.0,-0.97025,5e-05,2.27534]
[1777650662517,39.71,78427.14,0.0,-0.97025,5e-05,2.27534]
[1777650662556,39.71,78427.14,0.0,-0.97025,5e-05,2.27534]
[1777650662605,39.71,78427.14,0.0,-0.97025,5e-05,2.27534]
[1777650663048,39.71,78427.14,0.0,-0.97025,5e-05,2.27534]
[1777650662643,39.71,78416.25,0.0,-0.9708,5e-05,2.2403]
[1777650663647,39.71,78379.49,0.0,-0.97259,5e-05,2.12411]
[1777650664653,39.71,78356.28,0.0,-0.97367,5e-05,2.05332]
[1777650665159,39.71,78356.28,0.0,-0.97367,5e-05,2.05332]
[1777650665660,39.71,78341.98,0.0,-0.97431,4e-05,2.01113]
[1777650666766,39.71,78341.98,0.0,-0.97431,4e-05,2.01113]
[1777650666840,39.71,78340.11,0.0,-0.97439,4e-05,2.00596]
[1777650667579,39.71,78340.11,0.0,-0.97439,4e-05,2.00596]
[1777650667825,39.71,78340.11,0.0,-0.97439,4e-05,2.00596]
[1777650671801,39.77,78343.85,0.0,-0.97406,5e-05,2.02758]
[1777650671836,39.77,78343.85,0.0,-0.97406,5e-05,2.02758]
[1777650672775,39.78,78344.27,0.0,-0.97399,5e-05,2.03201]
[1777650672845,39.78,78344.27,0.0,-0.97399,5e-05,2.03201]
[1777650672792,39.8,78333.05,0.0,-0.97445,4e-05,2.00189]
[1777650673562,39.8,78333.05,0.0,-0.97445,4e-05,2.00189]
[1777650673722,39.8,78327.46,0.0,-0.9747,4e-05,1.98549]
[1777650674724,39.8,78317.64,0.0,-0.97512,4e-05,1.95765]
[1777650675731,39.8,78324.43,0.0,-0.97481,4e-05,1.97781]
[1777650676738,39.83,78328.84,0.0,-0.97456,4e-05,1.99466]
[1777650677745,39.84,78335.39,0.0,-0.97421,4e-05,2.01761]
[1777650678269,39.84,78335.39,0.0,-0.97421,4e-05,2.01761]
[1777650679766,39.88,78331.55,0.0,-0.97428,4e-05,2.01273]
[1777650681780,39.91,78323.1,0.0,-0.97456,4e-05,1.99454]
[1777650683795,39.95,78313.28,0.0,-0.97488,4e-05,1.97314]
[1777650684163,39.95,78313.28,0.0,-0.97488,4e-05,1.97314]
[1777650684244,39.95,78313.28,0.0,-0.97488,4e-05,1.97314]
[1777650684331,39.95,78313.28,0.0,-0.97488,4e-05,1.97314]
[1777650684802,39.97,78317.5,0.0,-0.97464,4e-05,1.98934]
[1777650685809,39.99,78320.36,0.0,-0.97445,4e-05,2.00135]
[1777650686816,40.01,78325.95,0.0,-0.97415,4e-05,2.02122]
[1777650687823,40.02,78333.74,0.0,-0.97375,5e-05,2.0474]
[1777650688830,40.04,78340.0,0.0,-0.97343,5e-05,2.06875]
[1777650689493,40.04,78340.0,0.0,-0.97343,5e-05,2.06875]
[1777650689610,40.04,78340.0,0.0,-0.97343,5e-05,2.06875]
[1777650690844,40.06,78337.29,0.0,-0.97348,5e-05,2.06513]
[1777650691851,40.07,78339.57,0.0,-0.97341,5e-05,2.06916]
[1777650692858,40.08,78343.73,0.0,-0.97318,5e-05,2.08387]
[1777650693866,40.08,78349.21,0.0,-0.97293,5e-05,2.10061]
[1777650694849,40.08,78349.21,0.0,-0.97293,5e-05,2.10061]
[1777650694874,40.09,78354.95,0.0,-0.97266,5e-05,2.11821]
[1777650694976,40.09,78354.95,0.0,-0.97266,5e-05,2.11821]
[1777650695082,40.09,78354.95,0.0,-0.97266,5e-05,2.11821]
[1777650700374,40.09,78356.51,0.0,-0.97257,5e-05,2.12354]
[1777650700429,40.09,78359.34,0.0,-0.97244,5e-05,2.13233]
[1777650700917,40.09,78364.56,0.0,-0.97219,5e-05,2.14847]
[1777650701924,40.09,78360.05,0.0,-0.97239,5e-05,2.13556]
[1777650702931,40.09,78356.34,0.0,-0.97256,5e-05,2.12433]
[1777650703938,40.1,78349.87,0.0,-0.97286,5e-05,2.10478]
[1777650705718,40.1,78349.87,0.0,-0.97286,5e-05,2.10478]
[1777650705784,40.1,78349.87,0.0,-0.97286,5e-05,2.10478]
[1777650705825,40.1,78349.87,0.0,-0.97286,5e-05,2.10478]
[1777650705885,40.1,78347.26,0.0,-0.97298,5e-05,2.09722]
[1777650705952,40.1,78343.5,0.0,-0.97315,5e-05,2.08587]
[1777650707966,40.1,78345.84,0.0,-0.97304,5e-05,2.09332]
[1777650709980,40.1,78343.2,0.0,-0.97315,5e-05,2.08573]
[1777650711086,40.1,78343.2,0.0,-0.97315,5e-05,2.08573]
[1777650711187,40.1,78339.74,0.0,-0.97331,5e-05,2.07553]
[1777650711994,40.11,78335.61,0.0,-0.97346,5e-05,2.06529]
[1777650713458,40.11,78335.61,0.0,-0.97346,5e-05,2.06529]
[1777650713505,40.11,78318.91,0.0,-0.97421,4e-05,2.01605]
[1777650714008,40.13,78310.75,0.0,-0.97453,4e-05,1.99526]
[1777650715015,40.13,78298.01,0.0,-0.97508,4e-05,1.95874]
[1777650716022,40.13,78286.24,0.0,-0.97558,4e-05,1.92553]
[1777650717030,40.14,78285.93,0.0,-0.97558,4e-05,1.9251]
[1777650718037,40.14,78294.35,0.0,-0.97522,4e-05,1.94956]
[1777650719081,40.14,78294.35,0.0,-0.97522,4e-05,1.94956]
[1777650719181,40.14,78294.35,0.0,-0.97522,4e-05,1.94956]
[1777650719330,40.14,78294.35,0.0,-0.97522,4e-05,1.94956]
[1777650719431,40.14,78297.36,0.0,-0.97508,4e-05,1.9586]
[1777650721058,40.16,78286.97,0.0,-0.97546,4e-05,1.93324]
[1777650722065,40.17,78279.45,0.0,-0.97577,4e-05,1.91237]
[1777650723746,40.17,78279.45,0.0,-0.97577,4e-05,1.91237]
[1777650724644,40.17,78280.14,0.0,-0.97573,4e-05,1.91525]
[1777650724971,40.17,78279.01,0.0,-0.97577,4e-05,1.91253]
[1777650726093,40.18,78265.11,0.0,-0.97634,4e-05,1.87407]
[1777650727672,40.18,78265.11,0.0,-0.97634,4e-05,1.87407]
[1777650727759,40.18,78240.22,0.0,-0.97734,4e-05,1.80648]
[1777650728111,40.18,78216.05,0.0,-0.97829,4e-05,1.74202]
[1777650729062,40.18,78216.05,0.0,-0.97829,4e-05,1.74202]
[1777650729833,40.19,78206.26,0.0,-0.97864,4e-05,1.7179]
[1777650730313,40.19,78206.26,0.0,-0.97864,4e-05,1.7179]
[1777650730708,40.19,78206.26,0.0,-0.97864,4e-05,1.7179]
[1777650730715,40.19,78195.46,0.0,-0.97905,4e-05,1.69021]
[1777650732140,40.19,78207.62,0.0,-0.97858,4e-05,1.72196]
[1777650733147,40.19,78208.07,0.0,-0.97858,4e-05,1.72236]
[1777650734271,40.19,78208.07,0.0,-0.97858,4e-05,1.72236]
[1777650734301,40.18,78210.97,0.0,-0.97848,4e-05,1.72916]
[1777650735649,40.18,78210.97,0.0,-0.97848,4e-05,1.72916]
[1777650735837,40.18,78210.97,0.0,-0.97848,4e-05,1.72916]
[1777650736670,40.2,78212.16,0.0,-0.97838,4e-05,1.7361]
[1777650736756,40.2,78202.97,0.0,-0.97873,4e-05,1.71212]
[1777650737176,40.22,78214.39,0.0,-0.97826,4e-05,1.7442]
[1777650738182,40.22,78212.6,0.0,-0.97833,4e-05,1.73967]
[1777650740277,40.23,78211.33,0.0,-0.97835,4e-05,1.73809]
[1777650740297,40.24,78235.15,0.0,-0.97739,4e-05,1.80325]
[1777650741722,40.24,78235.15,0.0,-0.97739,4e-05,1.80325]
[1777650741824,40.24,78235.15,0.0,-0.97739,4e-05,1.80325]
[1777650741925,40.24,78264.04,0.0,-0.9762,4e-05,1.88356]
[1777650742038,40.24,78264.04,0.0,-0.9762,4e-05,1.88356]
[1777650742853,40.24,78264.04,0.0,-0.9762,4e-05,1.88356]
[1777650743217,40.27,78267.52,0.0,-0.97598,4e-05,1.89837]
[1777650745231,40.28,78270.33,0.0,-0.97585,4e-05,1.90722]
[1777650746352,40.28,78270.33,0.0,-0.97585,4e-05,1.90722]
[1777650746379,40.28,78282.3,0.0,-0.97533,4e-05,1.94153]
[1777650747205,40.28,78282.3,0.0,-0.97533,4e-05,1.94153]
[1777650747245,40.28,78284.1,0.0,-0.97525,4e-05,1.94707]
[1777650750721,40.29,78284.19,0.0,-0.97523,4e-05,1.94814]
[1777650750805,40.29,78303.88,0.0,-0.97437,4e-05,2.00531]
[1777650751274,40.29,78322.72,0.0,-0.97359,5e-05,2.05597]
[1777650752715,40.29,78322.72,0.0,-0.97359,5e-05,2.05597]
[1777650752822,40.29,78322.72,0.0,-0.97359,5e-05,2.05597]
[1777650752917,40.29,78328.37,0.0,-0.97332,5e-05,2.07321]
[1777650753977,40.29,78328.37,0.0,-0.97332,5e-05,2.07321]
[1777650753288,40.29,78332.61,0.0,-0.97313,5e-05,2.0859]
[1777650754832,40.29,78332.61,0.0,-0.97313,5e-05,2.0859]
[1777650754862,40.29,78363.73,0.0,-0.97167,5e-05,2.18095]
[1777650755386,40.29,78363.73,0.0,-0.97167,5e-05,2.18095]
[1777650755452,40.29,78377.06,0.0,-0.97102,5e-05,2.22252]
[1777650756312,40.29,78378.88,0.0,-0.97093,5e-05,2.22819]
[1777650757319,40.29,78370.9,0.0,-0.97132,5e-05,2.20315]
[1777650758482,40.29,78370.9,0.0,-0.97132,5e-05,2.20315]
[1777650758540,40.29,78394.01,0.0,-0.97019,5e-05,2.27608]
[1777650759052,40.29,78394.01,0.0,-0.97019,5e-05,2.27608]
[1777650759333,40.29,78394.59,0.0,-0.97016,5e-05,2.2778]
[1777650760340,40.29,78390.11,0.0,-0.97039,5e-05,2.26338]
[1777650761821,40.29,78390.11,0.0,-0.97039,5e-05,2.26338]
[1777650761919,40.29,78403.77,0.0,-0.96971,5e-05,2.30682]
[1777650762359,40.29,78416.78,0.0,-0.96904,5e-05,2.34904]
[1777650763366,40.29,78414.43,0.0,-0.96917,5e-05,2.34112]
[1777650765069,40.29,78412.08,0.0,-0.96929,5e-05,2.33323]
[1777650765380,40.29,78391.02,0.0,-0.97036,5e-05,2.26525]
[1777650766785,40.29,78391.02,0.0,-0.97036,5e-05,2.26525]
[1777650766814,40.28,78368.64,0.0,-0.97145,5e-05,2.19471]
[1777650767397,40.28,78357.59,0.0,-0.97198,5e-05,2.16052]
[1777650768402,40.29,78353.77,0.0,-0.97216,5e-05,2.14885]
[1777650769410,40.29,78342.54,0.0,-0.97269,5e-05,2.11471]
[1777650770319,40.29,78342.54,0.0,-0.97269,5e-05,2.11471]
[1777650770882,40.29,78342.54,0.0,-0.97269,5e-05,2.11471]
[1777650770944,40.29,78332.45,0.0,-0.97315,5e-05,2.08463]
[1777650771154,40.29,78332.45,0.0,-0.97315,5e-05,2.08463]
[1777650771424,40.29,78328.74,0.0,-0.97332,5e-05,2.07353]
[1777650772786,40.29,78328.74,0.0,-0.97332,5e-05,2.07353]
[1777650772855,40.29,78323.98,0.0,-0.97353,5e-05,2.05978]
[1777650774903,40.29,78323.5,0.0,-0.97355,5e-05,2.05836]
[1777650775007,40.29,78323.5,0.0,-0.97355,5e-05,2.05836]
[1777650775079,40.29,78325.08,0.0,-0.97347,5e-05,2.06351]
[1777650776339,40.29,78324.97,0.0,-0.97348,5e-05,2.06318]
[1777650776574,40.29,78324.97,0.0,-0.97348,5e-05,2.06318]
[1777650776643,40.29,78317.58,0.0,-0.97381,4e-05,2.0415]
[1777650779480,40.3,78315.65,0.0,-0.97388,4e-05,2.03658]
[1777650780487,40.3,78312.96,0.0,-0.974,4e-05,2.02893]
[1777650783052,40.3,78311.16,0.0,-0.97407,4e-05,2.02421]
[1777650783079,40.3,78311.16,0.0,-0.97407,4e-05,2.02421]
[1777650783171,40.3,78311.16,0.0,-0.97407,4e-05,2.02421]
[1777650783324,40.3,78311.16,0.0,-0.97407,4e-05,2.02421]
[1777650783512,40.3,78314.99,0.0,-0.97389,4e-05,2.03576]
[1777650785525,40.31,78319.2,0.0,-0.9737,5e-05,2.04872]
[1777650787540,40.31,78316.56,0.0,-0.97381,4e-05,2.04143]
[1777650788549,40.31,78320.24,0.0,-0.97364,5e-05,2.05257]
[1777650789064,40.31,78320.24,0.0,-0.97364,5e-05,2.05257]
[1777650789078,40.31,78320.24,0.0,-0.97364,5e-05,2.05257]
[1777650789163,40.31,78320.24,0.0,-0.97364,5e-05,2.05257]
[1777650789324,40.31,78320.24,0.0,-0.97364,5e-05,2.05257]
[1777650793585,40.32,78315.82,0.0,-0.97382,4e-05,2.04069]
[1777650794409,40.32,78315.82,0.0,-0.97382,4e-05,2.04069]
[1777650794422,40.32,78315.82,0.0,-0.97382,4e-05,2.04069]
[1777650794574,40.32,78315.82,0.0,-0.97382,4e-05,2.04069]
[1777650794591,40.32,78310.82,0.0,-0.97404,4e-05,2.02624]
[1777650795599,40.32,78303.64,0.0,-0.97435,4e-05,2.00554]
[1777650796606,40.32,78298.91,0.0,-0.97456,4e-05,1.99209]
[1777650798620,40.32,78300.03,0.0,-0.9745,4e-05,1.996]
[1777650799749,40.32,78300.03,0.0,-0.9745,4e-05,1.996]
[1777650800634,40.33,78290.45,0.0,-0.9749,4e-05,1.96901]
[1777650802649,40.33,78295.83,0.0,-0.97466,4e-05,1.98522]
[1777650803655,40.33,78293.59,0.0,-0.97475,4e-05,1.97912]
[1777650805121,40.33,78292.2,0.0,-0.97481,4e-05,1.97547]
[1777650805192,40.33,78292.2,0.0,-0.97481,4e-05,1.97547]
[1777650805325,40.33,78292.2,0.0,-0.97481,4e-05,1.97547]
[1777650805669,40.34,78289.5,0.0,-0.97492,4e-05,1.96806]
[1777650808690,40.34,78286.28,0.0,-0.97504,4e-05,1.95994]
[1777650810466,40.34,78286.99,0.0,-0.975,4e-05,1.96236]
[1777650815849,40.35,78286.84,0.0,-0.97504,4e-05,1.95889]
[1777650815972,40.35,78286.84,0.0,-0.97504,4e-05,1.95889]
[1777650816082,40.36,78287.98,0.0,-0.97498,4e-05,1.96291]
[1777650817753,40.36,78292.83,0.0,-0.97476,4e-05,1.97722]
[1777650820774,40.37,78295.49,0.0,-0.97463,4e-05,1.98595]
[1777650821200,40.37,78295.49,0.0,-0.97463,4e-05,1.98595]
[1777650822788,40.37,78301.69,0.0,-0.97435,4e-05,2.00462]
[1777650823795,40.37,78306.88,0.0,-0.97411,4e-05,2.02039]
[1777650826550,40.38,78308.47,0.0,-0.97403,4e-05,2.0256]
[1777650826575,40.38,78308.47,0.0,-0.97403,4e-05,2.0256]
[1777650826665,40.38,78308.47,0.0,-0.97403,4e-05,2.0256]
[1777650826816,40.38,78313.52,0.0,-0.9738,4e-05,2.04071]
[1777650827823,40.38,78309.29,0.0,-0.97399,4e-05,2.02852]
[1777650828830,40.38,78306.91,0.0,-0.97409,4e-05,2.02181]
[1777650831879,40.38,78306.46,0.0,-0.9741,4e-05,2.02104]
[1777650832858,40.39,78299.28,0.0,-0.97441,4e-05,2.00066]
[1777650834872,40.39,78306.75,0.0,-0.97407,4e-05,2.02305]
[1777650836886,40.39,78308.22,0.0,-0.974,4e-05,2.02789]
[1777650837763,40.39,78308.22,0.0,-0.974,4e-05,2.02789]
[1777650837824,40.39,78308.22,0.0,-0.974,4e-05,2.02789]
[1777650837854,40.39,78308.22,0.0,-0.974,4e-05,2.02789]
[1777650842928,40.4,78312.7,0.0,-0.97377,4e-05,2.04265]
[1777650843108,40.4,78312.7,0.0,-0.97377,4e-05,2.04265]
[1777650845949,40.4,78316.42,0.0,-0.97359,5e-05,2.05436]
[1777650846956,40.41,78319.69,0.0,-0.97344,5e-05,2.06428]
[1777650851475,40.41,78317.98,0.0,-0.97351,5e-05,2.06003]
[1777650851577,40.41,78317.98,0.0,-0.97351,5e-05,2.06003]
[1777650851689,40.41,78317.98,0.0,-0.97351,5e-05,2.06003]
[1777650852998,40.41,78320.91,0.0,-0.97337,5e-05,2.06914]
[1777650853527,40.41,78320.91,0.0,-0.97337,5e-05,2.06914]
[1777650854005,40.41,78326.61,0.0,-0.9731,5e-05,2.08634]
[1777650855012,40.41,78330.15,0.0,-0.97294,5e-05,2.09712]
[1777650856019,40.41,78334.16,0.0,-0.97275,5e-05,2.10934]
[1777650857353,40.42,78335.08,0.0,-0.97271,5e-05,2.11224]
[1777650858033,40.42,78340.1,0.0,-0.97247,5e-05,2.12756]
[1777650859474,40.42,78339.16,0.0,-0.97251,5e-05,2.12481]
[1777650860047,40.42,78341.41,0.0,-0.97241,5e-05,2.13174]
[1777650861054,40.42,78338.79,0.0,-0.97253,5e-05,2.12389]
[1777650862061,40.42,78330.72,0.0,-0.9729,5e-05,2.09965]
[1777650862536,40.42,78330.72,0.0,-0.9729,5e-05,2.09965]
[1777650862575,40.42,78330.72,0.0,-0.9729,5e-05,2.09965]
[1777650862701,40.42,78330.72,0.0,-0.9729,5e-05,2.09965]
[1777650863068,40.42,78329.26,0.0,-0.97296,5e-05,2.09541]
[1777650864075,40.42,78327.12,0.0,-0.97306,5e-05,2.08916]
[1777650867095,40.42,78329.39,0.0,-0.97295,5e-05,2.09647]
[1777650867742,40.42,78329.39,0.0,-0.97295,5e-05,2.09647]
[1777650871125,40.43,78332.49,0.0,-0.97286,5e-05,2.10125]
[1777650872938,40.43,78332.49,0.0,-0.97286,5e-05,2.10125]
[1777650873023,40.43,78332.49,0.0,-0.97286,5e-05,2.10125]
[1777650873078,40.43,78332.49,0.0,-0.97286,5e-05,2.10125]
[1777650873138,40.43,78340.46,0.0,-0.97248,5e-05,2.1256]
[1777650875152,40.43,78340.62,0.0,-0.97247,5e-05,2.1263]
[1777650877020,40.43,78340.62,0.0,-0.97247,5e-05,2.1263]
[1777650877078,40.43,78340.62,0.0,-0.97247,5e-05,2.1263]
[1777650877096,40.43,78340.03,0.0,-0.9725,5e-05,2.12473]
[1777650877131,40.43,78340.03,0.0,-0.9725,5e-05,2.12473]
[1777650877324,40.43,78340.03,0.0,-0.9725,5e-05,2.12473]
[1777650877353,40.43,78339.57,0.0,-0.97252,5e-05,2.12333]
[1777650878175,40.43,78339.57,0.0,-0.97252,5e-05,2.12333]
[1777650878219,40.43,78339.57,0.0,-0.97252,5e-05,2.12333]
[1777650879895,40.43,78340.56,0.0,-0.97247,5e-05,2.12645]
[1777650880015,40.43,78340.56,0.0,-0.97247,5e-05,2.12645]
[1777650880077,40.43,78340.56,0.0,-0.97247,5e-05,2.12645]
[1777650881194,40.43,78343.37,0.0,-0.97234,5e-05,2.13529]
[1777650882201,40.43,78345.9,0.0,-0.97221,5e-05,2.14309]
[1777650883328,40.43,78345.9,0.0,-0.97221,5e-05,2.14309]
[1777650883393,40.43,78345.9,0.0,-0.97221,5e-05,2.14309]
[1777650883586,40.43,78345.9,0.0,-0.97221,5e-05,2.14309]
[1777650883619,40.43,78349.69,0.0,-0.97203,5e-05,2.15476]
[1777650884481,40.43,78349.69,0.0,-0.97203,5e-05,2.15476]
[1777650884575,40.43,78349.69,0.0,-0.97203,5e-05,2.15476]
[1777650884590,40.43,78349.69,0.0,-0.97203,5e-05,2.15476]
[1777650884827,40.43,78349.69,0.0,-0.97203,5e-05,2.15476]
[1777650884927,40.43,78351.05,0.0,-0.97197,5e-05,2.15905]
[1777650885667,40.43,78351.05,0.0,-0.97197,5e-05,2.15905]
[1777650885761,40.43,78351.05,0.0,-0.97197,5e-05,2.15905]
[1777650885831,40.43,78351.05,0.0,-0.97197,5e-05,2.15905]
[1777650888529,40.43,78350.85,0.0,-0.97198,5e-05,2.15855]
[1777650888579,40.43,78350.85,0.0,-0.97198,5e-05,2.15855]
[1777650888727,40.43,78350.85,0.0,-0.97198,5e-05,2.15855]
[1777650888751,40.43,78346.79,0.0,-0.97217,5e-05,2.14619]
[1777650889249,40.43,78338.97,0.0,-0.97253,5e-05,2.1225]
[1777650890257,40.43,78346.72,0.0,-0.97217,5e-05,2.14619]
[1777650891557,40.43,78346.72,0.0,-0.97217,5e-05,2.14619]
[1777650891658,40.43,78361.42,0.0,-0.97147,5e-05,2.19149]
[1777650892271,40.43,78363.53,0.0,-0.97136,5e-05,2.19805]
[1777650893865,40.43,78363.53,0.0,-0.97136,5e-05,2.19805]
[1777650897306,40.44,78360.19,0.0,-0.97152,5e-05,2.18771]
[1777650899772,40.44,78358.31,0.0,-0.97161,5e-05,2.18192]
[1777650899831,40.44,78358.31,0.0,-0.97161,5e-05,2.18192]
[1777650899882,40.44,78358.31,0.0,-0.97161,5e-05,2.18192]
[1777650900205,40.44,78357.47,0.0,-0.97165,5e-05,2.17939]
[1777650900321,40.44,78357.47,0.0,-0.97165,5e-05,2.17939]
[1777650900575,40.44,78357.47,0.0,-0.97165,5e-05,2.17939]
[1777650900605,40.44,78355.57,0.0,-0.97174,5e-05,2.17353]
[1777650901334,40.44,78358.61,0.0,-0.9716,5e-05,2.18296]
[1777650902243,40.44,78358.61,0.0,-0.9716,5e-05,2.18296]
[1777650902284,40.44,78358.61,0.0,-0.9716,5e-05,2.18296]
[1777650902328,40.44,78358.61,0.0,-0.9716,5e-05,2.18296]
[1777650904964,40.44,78360.06,0.0,-0.97153,5e-05,2.1875]
[1777650905006,40.44,78360.06,0.0,-0.97153,5e-05,2.1875]
[1777650905075,40.44,78360.06,0.0,-0.97153,5e-05,2.1875]
[1777650905629,40.44,78358.9,0.0,-0.97158,5e-05,2.18397]
[1777650905692,40.44,78358.9,0.0,-0.97158,5e-05,2.18397]
[1777650905830,40.44,78358.9,0.0,-0.97158,5e-05,2.18397]
[1777650905862,40.44,78358.9,0.0,-0.97158,5e-05,2.18397]
[1777650905985,40.44,78358.9,0.0,-0.97158,5e-05,2.18397]
[1777650906076,40.44,78358.9,0.0,-0.97158,5e-05,2.18397]
[1777650906065,40.44,78357.84,0.0,-0.97163,5e-05,2.18073]
[1777650906191,40.44,78357.84,0.0,-0.97163,5e-05,2.18073]
[1777650906369,40.44,78355.43,0.0,-0.97175,5e-05,2.1733]
[1777650907706,40.44,78355.43,0.0,-0.97175,5e-05,2.1733]
[1777650907776,40.44,78355.43,0.0,-0.97175,5e-05,2.1733]
[1777650907832,40.44,78355.43,0.0,-0.97175,5e-05,2.1733]
[1777650907916,40.44,78352.97,0.0,-0.97186,5e-05,2.16584]
[1777650908335,40.44,78352.97,0.0,-0.97186,5e-05,2.16584]
[1777650908583,40.44,78352.97,0.0,-0.97186,5e-05,2.16584]
[1777650908686,40.44,78352.97,0.0,-0.97186,5e-05,2.16584]
[1777650908775,40.44,78351.01,0.0,-0.97196,5e-05,2.15982]
[1777650910148,40.44,78351.01,0.0,-0.97196,5e-05,2.15982]
[1777650910161,40.44,78351.01,0.0,-0.97196,5e-05,2.15982]
[1777650910324,40.44,78350.6,0.0,-0.97197,5e-05,2.15864]
[1777650912331,40.44,78350.85,0.0,-0.97196,5e-05,2.15955]
[1777650912530,40.44,78350.85,0.0,-0.97196,5e-05,2.15955]
[1777650912582,40.44,78350.85,0.0,-0.97196,5e-05,2.15955]
[1777650912644,40.44,78350.85,0.0,-0.97196,5e-05,2.15955]
[1777650912678,40.44,78351.59,0.0,-0.97192,5e-05,2.1619]
[1777650914513,40.44,78350.91,0.0,-0.97196,5e-05,2.15988]
[1777650914577,40.44,78350.91,0.0,-0.97196,5e-05,2.15988]
[1777650914608,40.44,78350.91,0.0,-0.97196,5e-05,2.15988]
[1777650914829,40.44,78350.91,0.0,-0.97196,5e-05,2.15988]
[1777650914928,40.44,78356.0,0.0,-0.97171,5e-05,2.17565]
[1777650915576,40.44,78356.0,0.0,-0.97171,5e-05,2.17565]
[1777650915631,40.44,78356.0,0.0,-0.97171,5e-05,2.17565]
[1777650915828,40.44,78356.0,0.0,-0.97171,5e-05,2.17565]
[1777650915832,40.44,78357.88,0.0,-0.97162,5e-05,2.18145]
[1777650916269,40.44,78357.88,0.0,-0.97162,5e-05,2.18145]
[1777650916309,40.44,78357.88,0.0,-0.97162,5e-05,2.18145]
[1777650916328,40.44,78357.88,0.0,-0.97162,5e-05,2.18145]
[1777650916463,40.44,78357.88,0.0,-0.97162,5e-05,2.18145]
[1777650916556,40.44,78360.66,0.0,-0.97149,5e-05,2.19009]
[1777650917882,40.44,78360.66,0.0,-0.97149,5e-05,2.19009]
[1777650918025,40.44,78360.66,0.0,-0.97149,5e-05,2.19009]
[1777650918074,40.44,78360.66,0.0,-0.97149,5e-05,2.19009]
[1777650918126,40.44,78362.86,0.0,-0.97138,5e-05,2.19695]
[1777650918334,40.44,78362.86,0.0,-0.97138,5e-05,2.19695]
[1777650918395,40.44,78362.86,0.0,-0.97138,5e-05,2.19695]
[1777650918453,40.44,78362.85,0.0,-0.97138,5e-05,2.19692]
[1777650919873,40.44,78362.85,0.0,-0.97138,5e-05,2.19692]
[1777650919889,40.44,78362.85,0.0,-0.97138,5e-05,2.19692]
[1777650920098,40.44,78362.85,0.0,-0.97138,5e-05,2.19692]
[1777650920155,40.44,78365.01,0.0,-0.97128,5e-05,2.20365]
[1777650922336,40.44,78366.12,0.0,-0.97122,5e-05,2.2071]
[1777650922374,40.44,78366.12,0.0,-0.97122,5e-05,2.2071]
[1777650922920,40.44,78366.12,0.0,-0.97122,5e-05,2.2071]
[1777650922978,40.44,78366.12,0.0,-0.97122,5e-05,2.2071]
[1777650923076,40.44,78366.12,0.0,-0.97122,5e-05,2.2071]
[1777650923074,40.44,78367.27,0.0,-0.97117,5e-05,2.21066]
[1777650923488,40.44,78365.3,0.0,-0.97126,5e-05,2.20452]
[1777650926334,40.44,78363.63,0.0,-0.97134,5e-05,2.1993]
[1777650926585,40.44,78363.63,0.0,-0.97134,5e-05,2.1993]
[1777650926712,40.44,78363.63,0.0,-0.97134,5e-05,2.1993]
[1777650926813,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650927513,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650927575,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650927694,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650927828,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650927975,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650928013,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650928078,40.44,78360.39,0.0,-0.9715,5e-05,2.18925]
[1777650930333,40.44,78359.25,0.0,-0.97155,5e-05,2.18577]
[1777650930580,40.44,78359.25,0.0,-0.97155,5e-05,2.18577]
[1777650930672,40.44,78359.25,0.0,-0.97155,5e-05,2.18577]
[1777650930677,40.44,78359.34,0.0,-0.97155,5e-05,2.18606]
[1777650931544,40.44,78359.84,0.0,-0.97159,5e-05,2.18235]
[1777650933028,40.44,78359.84,0.0,-0.97159,5e-05,2.18235]
[1777650934330,40.44,78360.67,0.0,-0.97155,5e-05,2.18495]
[1777650934583,40.44,78360.67,0.0,-0.97155,5e-05,2.18495]
[1777650934781,40.44,78360.67,0.0,-0.97155,5e-05,2.18495]
[1777650934802,40.44,78360.29,0.0,-0.97157,5e-05,2.18379]
[1777650938079,40.44,78360.62,0.0,-0.97155,5e-05,2.18485]
[1777650938117,40.44,78360.62,0.0,-0.97155,5e-05,2.18485]
[1777650938181,40.44,78355.23,0.0,-0.97181,5e-05,2.16828]
[1777650938328,40.44,78355.23,0.0,-0.97181,5e-05,2.16828]
[1777650938583,40.44,78355.23,0.0,-0.97181,5e-05,2.16828]
[1777650938693,40.44,78355.23,0.0,-0.97181,5e-05,2.16828]
[1777650938780,40.44,78354.14,0.0,-0.97186,5e-05,2.16493]
[1777650940090,40.44,78354.14,0.0,-0.97186,5e-05,2.16493]
[1777650940166,40.44,78354.14,0.0,-0.97186,5e-05,2.16493]
[1777650940336,40.44,78354.41,0.0,-0.97185,5e-05,2.16586]
[1777650942329,40.44,78355.18,0.0,-0.97181,5e-05,2.16828]
[1777650942577,40.44,78355.18,0.0,-0.97181,5e-05,2.16828]
[1777650942688,40.44,78355.18,0.0,-0.97181,5e-05,2.16828]
[1777650943106,40.44,78355.18,0.0,-0.97181,5e-05,2.16828]
[1777650943159,40.44,78355.18,0.0,-0.97181,5e-05,2.16828]
[1777650942790,40.44,78358.88,0.0,-0.97163,5e-05,2.17973]
[1777650943326,40.44,78358.88,0.0,-0.97163,5e-05,2.17973]
[1777650943628,40.44,78360.96,0.0,-0.97153,5e-05,2.18619]
[1777650944712,40.44,78360.96,0.0,-0.97153,5e-05,2.18619]
[1777650944811,40.44,78360.96,0.0,-0.97153,5e-05,2.18619]
[1777650944828,40.44,78360.96,0.0,-0.97153,5e-05,2.18619]
[1777650945031,40.44,78360.96,0.0,-0.97153,5e-05,2.18619]
[1777650945077,40.44,78360.96,0.0,-0.97153,5e-05,2.18619]
[1777650945140,40.44,78360.96,0.0,-0.97153,5e-05,2.18619]
[1777650945132,40.44,78358.88,0.0,-0.97163,5e-05,2.17981]
[1777650945642,40.44,78357.17,0.0,-0.97171,5e-05,2.17454]
[1777650947179,40.44,78357.17,0.0,-0.97171,5e-05,2.17454]
[1777650947281,40.44,78357.8,0.0,-0.97168,5e-05,2.17652]
[1777650947328,40.44,78357.8,0.0,-0.97168,5e-05,2.17652]
[1777650948178,40.44,78357.8,0.0,-0.97168,5e-05,2.17652]
[1777650948291,40.44,78358.25,0.0,-0.97166,5e-05,2.17795]
[1777650948331,40.44,78358.25,0.0,-0.97166,5e-05,2.17795]
[1777650948898,40.44,78358.25,0.0,-0.97166,5e-05,2.17795]
[1777650948921,40.44,78358.25,0.0,-0.97166,5e-05,2.17795]
[1777650949077,40.44,78358.25,0.0,-0.97166,5e-05,2.17795]
[1777650949099,40.44,78358.25,0.0,-0.97166,5e-05,2.17795]
[1777650949124,40.44,78362.62,0.0,-0.97145,5e-05,2.19152]
[1777650949671,40.44,78366.23,0.0,-0.97127,5e-05,2.20273]
[1777650950297,40.44,78366.23,0.0,-0.97127,5e-05,2.20273]
[1777650950331,40.44,78366.23,0.0,-0.97127,5e-05,2.20273]
[1777650950413,40.44,78366.23,0.0,-0.97127,5e-05,2.20273]
[1777650950678,40.44,78369.17,0.0,-0.97113,5e-05,2.21188]
[1777650952113,40.44,78369.17,0.0,-0.97113,5e-05,2.21188]
[1777650952334,40.44,78368.67,0.0,-0.97116,5e-05,2.21028]
[1777650952942,40.44,78368.67,0.0,-0.97116,5e-05,2.21028]
[1777650953077,40.44,78368.67,0.0,-0.97116,5e-05,2.21028]
[1777650953132,40.44,78367.92,0.0,-0.97119,5e-05,2.20792]
[1777650957727,40.44,78369.8,0.0,-0.9711,5e-05,2.21371]
[1777650958982,40.44,78369.8,0.0,-0.9711,5e-05,2.21371]
[1777650959083,40.44,78371.74,0.0,-0.97101,5e-05,2.21968]
[1777650959741,40.44,78374.1,0.0,-0.9709,5e-05,2.22708]
[1777650960748,40.44,78376.8,0.0,-0.97076,5e-05,2.23549]
[1777650961755,40.44,78378.97,0.0,-0.97066,5e-05,2.24224]
[1777650962763,40.44,78388.38,0.0,-0.97019,5e-05,2.27195]
[1777650963770,40.44,78391.75,0.0,-0.97003,5e-05,2.28254]
[1777650964777,40.44,78385.09,0.0,-0.97036,5e-05,2.26121]
[1777650966647,40.44,78385.61,0.0,-0.97034,5e-05,2.26271]
[1777650966705,40.44,78385.61,0.0,-0.97034,5e-05,2.26271]
[1777650966826,40.44,78385.61,0.0,-0.97034,5e-05,2.26271]
[1777650966953,40.44,78385.61,0.0,-0.97034,5e-05,2.26271]
[1777650967050,40.44,78384.38,0.0,-0.9704,5e-05,2.25856]
[1777650967798,40.44,78386.64,0.0,-0.97029,5e-05,2.26572]
[1777650968647,40.44,78386.64,0.0,-0.97029,5e-05,2.26572]
[1777650968719,40.44,78386.64,0.0,-0.97029,5e-05,2.26572]
[1777650968831,40.44,78386.64,0.0,-0.97029,5e-05,2.26572]
[1777650970334,40.44,78386.96,0.0,-0.97028,5e-05,2.26649]
[1777650970578,40.44,78386.96,0.0,-0.97028,5e-05,2.26649]
[1777650970639,40.44,78386.96,0.0,-0.97028,5e-05,2.26649]
[1777650970819,40.44,78386.35,0.0,-0.97031,5e-05,2.26442]
[1777650972034,40.44,78386.35,0.0,-0.97031,5e-05,2.26442]
[1777650972077,40.44,78386.35,0.0,-0.97031,5e-05,2.26442]
[1777650972098,40.44,78386.35,0.0,-0.97031,5e-05,2.26442]
[1777650972126,40.43,78380.74,0.0,-0.97059,5e-05,2.2464]
[1777650973840,40.43,78377.85,0.0,-0.97074,5e-05,2.23719]
[1777650974331,40.43,78377.85,0.0,-0.97074,5e-05,2.23719]
[1777650974587,40.43,78377.85,0.0,-0.97074,5e-05,2.23719]
[1777650974720,40.43,78377.85,0.0,-0.97074,5e-05,2.23719]
[1777650974837,40.43,78377.85,0.0,-0.97074,5e-05,2.23719]
[1777650975078,40.43,78377.85,0.0,-0.97074,5e-05,2.23719]
[1777650975180,40.43,78377.85,0.0,-0.97074,5e-05,2.23719]
[1777650975176,40.43,78377.73,0.0,-0.97075,5e-05,2.23662]
[1777650975295,40.43,78377.73,0.0,-0.97075,5e-05,2.23662]
[1777650975326,40.43,78377.73,0.0,-0.97075,5e-05,2.23662]
[1777650975414,40.43,78377.73,0.0,-0.97075,5e-05,2.23662]
[1777650975854,40.43,78377.35,0.0,-0.97077,5e-05,2.23542]
[1777650976931,40.43,78377.35,0.0,-0.97077,5e-05,2.23542]
[1777650977060,40.43,78377.35,0.0,-0.97077,5e-05,2.23542]
[1777650977075,40.43,78377.35,0.0,-0.97077,5e-05,2.23542]
[1777650978327,40.43,78376.02,0.0,-0.97083,5e-05,2.23099]
[1777650978583,40.43,78376.02,0.0,-0.97083,5e-05,2.23099]
[1777650978732,40.43,78376.02,0.0,-0.97083,5e-05,2.23099]
[1777650978875,40.43,78376.04,0.0,-0.97083,5e-05,2.23105]
[1777650982328,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650982578,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650982668,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650982785,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650982826,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650982940,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650982978,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650983074,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650983185,40.43,78376.18,0.0,-0.97083,5e-05,2.23133]
[1777650983153,40.43,78375.75,0.0,-0.97085,5e-05,2.22973]
[1777650983314,40.43,78375.75,0.0,-0.97085,5e-05,2.22973]
[1777650983325,40.43,78375.75,0.0,-0.97085,5e-05,2.22973]
[1777650983432,40.43,78375.75,0.0,-0.97085,5e-05,2.22973]
[1777650984917,40.43,78369.62,0.0,-0.97115,5e-05,2.21046]
[1777650986203,40.43,78369.62,0.0,-0.97115,5e-05,2.21046]
[1777650986237,40.43,78367.71,0.0,-0.97125,5e-05,2.20438]
[1777650986322,40.43,78367.71,0.0,-0.97125,5e-05,2.20438]
[1777650986338,40.43,78367.71,0.0,-0.97125,5e-05,2.20438]
[1777650986580,40.43,78367.71,0.0,-0.97125,5e-05,2.20438]
[1777650987917,40.43,78368.62,0.0,-0.97121,5e-05,2.20721]
[1777650987929,40.43,78368.62,0.0,-0.97121,5e-05,2.20721]
[1777650988077,40.43,78368.62,0.0,-0.97121,5e-05,2.20721]
[1777650988128,40.43,78368.62,0.0,-0.97121,5e-05,2.20721]
[1777650989952,40.43,78367.36,0.0,-0.97127,5e-05,2.20311]
[1777650991965,40.43,78370.59,0.0,-0.97118,5e-05,2.2078]
[1777650992514,40.43,78370.59,0.0,-0.97118,5e-05,2.2078]
[1777650992973,40.43,78371.81,0.0,-0.97112,5e-05,2.21156]
[1777650993566,40.43,78371.81,0.0,-0.97112,5e-05,2.21156]
[1777650993581,40.43,78371.81,0.0,-0.97112,5e-05,2.21156]
[1777650993829,40.43,78371.81,0.0,-0.97112,5e-05,2.21156]
[1777650997105,40.43,78370.52,0.0,-0.97119,5e-05,2.20739]
[1777650997217,40.43,78370.52,0.0,-0.97119,5e-05,2.20739]
[1777650997324,40.43,78370.46,0.0,-0.97119,5e-05,2.20715]
[1777651001031,40.42,78368.66,0.0,-0.97128,5e-05,2.2014]
[1777651001690,40.42,78368.66,0.0,-0.97128,5e-05,2.2014]
[1777651004052,40.42,78375.37,0.0,-0.97095,5e-05,2.22219]
[1777651004859,40.42,78375.37,0.0,-0.97095,5e-05,2.22219]
[1777651004929,40.42,78375.37,0.0,-0.97095,5e-05,2.22219]
[1777651005101,40.42,78375.37,0.0,-0.97095,5e-05,2.22219]
[1777651005103,40.42,78378.74,0.0,-0.97079,5e-05,2.2327]
[1777651006066,40.42,78381.23,0.0,-0.97067,5e-05,2.24045]
[1777651009087,40.42,78384.11,0.0,-0.97053,5e-05,2.24923]
[1777651012108,40.42,78386.9,0.0,-0.9704,5e-05,2.2577]
[1777651013240,40.42,78386.9,0.0,-0.9704,5e-05,2.2577]
[1777651013311,40.42,78386.72,0.0,-0.97041,5e-05,2.257]
[1777651013337,40.42,78386.72,0.0,-0.97041,5e-05,2.257]
[1777651019157,40.42,78387.69,0.0,-0.97038,5e-05,2.2593]
[1777651021069,40.41,78387.34,0.0,-0.97039,5e-05,2.25806]
[1777651021081,40.41,78387.34,0.0,-0.97039,5e-05,2.25806]
[1777651021203,40.41,78387.34,0.0,-0.97039,5e-05,2.25806]
[1777651021328,40.41,78386.88,0.0,-0.97042,5e-05,2.25647]
[1777651023185,40.41,78392.07,0.0,-0.97017,5e-05,2.2727]
[1777651024192,40.41,78396.6,0.0,-0.96994,5e-05,2.28677]
[1777651024525,40.41,78396.6,0.0,-0.96994,5e-05,2.28677]
[1777651024578,40.41,78396.6,0.0,-0.96994,5e-05,2.28677]
[1777651024640,40.41,78396.6,0.0,-0.96994,5e-05,2.28677]
[1777651024835,40.41,78396.6,0.0,-0.96994,5e-05,2.28677]
[1777651025199,40.41,78398.64,0.0,-0.96985,5e-05,2.2929]
[1777651026206,40.41,78402.78,0.0,-0.96965,5e-05,2.30578]
[1777651027214,40.4,78416.2,0.0,-0.96897,5e-05,2.34882]
[1777651028221,40.4,78418.25,0.0,-0.96887,5e-05,2.355]
[1777651029228,40.4,78419.63,0.0,-0.9688,5e-05,2.35911]
[1777651029602,40.4,78419.63,0.0,-0.9688,5e-05,2.35911]
[1777651029672,40.4,78419.63,0.0,-0.9688,5e-05,2.35911]
[1777651030235,40.4,78418.76,0.0,-0.96886,5e-05,2.3558]
[1777651031119,40.4,78418.76,0.0,-0.96886,5e-05,2.3558]
[1777651031242,40.4,78410.81,0.0,-0.96927,5e-05,2.32946]
[1777651032249,40.39,78405.94,0.0,-0.96953,5e-05,2.31317]
[1777651033277,40.39,78405.94,0.0,-0.96953,5e-05,2.31317]
[1777651033326,40.39,78405.37,0.0,-0.96957,5e-05,2.31083]
[1777651033407,40.39,78405.37,0.0,-0.96957,5e-05,2.31083]
[1777651033577,40.39,78405.37,0.0,-0.96957,5e-05,2.31083]
[1777651034263,40.39,78411.06,0.0,-0.96928,5e-05,2.32873]
[1777651035270,40.39,78417.66,0.0,-0.96895,5e-05,2.34979]
[1777651036277,40.38,78420.03,0.0,-0.96884,5e-05,2.35709]
[1777651036829,40.38,78420.03,0.0,-0.96884,5e-05,2.35709]
[1777651036935,40.38,78420.03,0.0,-0.96884,5e-05,2.35709]
[1777651037079,40.38,78420.03,0.0,-0.96884,5e-05,2.35709]
[1777651042097,40.38,78419.61,0.0,-0.96889,5e-05,2.35391]
[1777651042146,40.37,78418.2,0.0,-0.96898,5e-05,2.3483]
[1777651042679,40.37,78418.2,0.0,-0.96898,5e-05,2.3483]
[1777651042792,40.37,78418.2,0.0,-0.96898,5e-05,2.3483]
[1777651042829,40.37,78418.2,0.0,-0.96898,5e-05,2.3483]
[1777651043327,40.37,78419.62,0.0,-0.96891,5e-05,2.35239]
[1777651044334,40.36,78421.78,0.0,-0.96881,5e-05,2.35889]
[1777651046577,40.36,78422.62,0.0,-0.96877,5e-05,2.36106]
[1777651046686,40.36,78422.62,0.0,-0.96877,5e-05,2.36106]
[1777651046835,40.36,78422.62,0.0,-0.96877,5e-05,2.36106]
[1777651046902,40.36,78423.96,0.0,-0.96871,5e-05,2.36488]
[1777651048362,40.35,78429.61,0.0,-0.96844,5e-05,2.38229]
[1777651051260,40.35,78430.54,0.0,-0.9684,5e-05,2.38475]
[1777651050375,40.35,78434.16,0.0,-0.96822,5e-05,2.3961]
[1777651051327,40.35,78434.16,0.0,-0.96822,5e-05,2.3961]
[1777651051371,40.35,78434.16,0.0,-0.96822,5e-05,2.3961]
[1777651051577,40.35,78434.16,0.0,-0.96822,5e-05,2.3961]
[1777651054404,40.34,78431.31,0.0,-0.96848,5e-05,2.37864]
[1777651055410,40.33,78429.58,0.0,-0.96858,5e-05,2.37247]
[1777651061310,40.32,78429.22,0.0,-0.96863,5e-05,2.36907]
[1777651061329,40.32,78429.27,0.0,-0.96864,5e-05,2.36859]
[1777651061432,40.32,78429.27,0.0,-0.96864,5e-05,2.36859]
[1777651063928,40.31,78428.78,0.0,-0.96868,5e-05,2.36582]
[1777651063942,40.31,78428.78,0.0,-0.96868,5e-05,2.36582]
[1777651064075,40.31,78428.78,0.0,-0.96868,5e-05,2.36582]
[1777651064199,40.31,78428.78,0.0,-0.96868,5e-05,2.36582]
[1777651064300,40.31,78424.15,0.0,-0.96894,5e-05,2.34965]
[1777651064474,40.31,78420.8,0.0,-0.96911,5e-05,2.33871]
[1777651065481,40.31,78418.66,0.0,-0.96923,5e-05,2.33128]
[1777651067077,40.31,78418.66,0.0,-0.96923,5e-05,2.33128]
[1777651067093,40.3,78416.07,0.0,-0.96938,5e-05,2.32199]
[1777651067326,40.3,78416.07,0.0,-0.96938,5e-05,2.32199]
[1777651067425,40.3,78416.07,0.0,-0.96938,5e-05,2.32199]
[1777651067495,40.3,78414.73,0.0,-0.96944,5e-05,2.31764]
[1777651071079,40.3,78415.83,0.0,-0.96939,5e-05,2.32121]
[1777651071325,40.3,78415.86,0.0,-0.96939,5e-05,2.32091]
[1777651071362,40.3,78415.86,0.0,-0.96939,5e-05,2.32091]
[1777651073538,40.3,78418.06,0.0,-0.96929,5e-05,2.32765]
[1777651074445,40.3,78418.06,0.0,-0.96929,5e-05,2.32765]
[1777651074506,40.3,78418.06,0.0,-0.96929,5e-05,2.32765]
[1777651074577,40.3,78418.06,0.0,-0.96929,5e-05,2.32765]
[1777651074614,40.3,78418.06,0.0,-0.96929,5e-05,2.32765]
[1777651074657,40.3,78414.18,0.0,-0.96949,5e-05,2.31485]
[1777651079889,40.29,78413.65,0.0,-0.96953,5e-05,2.31238]
[1777651080038,40.29,78413.65,0.0,-0.96953,5e-05,2.31238]
[1777651080080,40.29,78413.65,0.0,-0.96953,5e-05,2.31238]
[1777651080191,40.29,78413.65,0.0,-0.96953,5e-05,2.31238]
[1777651080292,40.29,78411.81,0.0,-0.96963,5e-05,2.30608]
[1777651081594,40.29,78417.07,0.0,-0.96936,5e-05,2.32293]
[1777651083076,40.29,78417.07,0.0,-0.96936,5e-05,2.32293]
[1777651083329,40.29,78417.07,0.0,-0.96936,5e-05,2.32293]
[1777651083330,40.29,78417.07,0.0,-0.96936,5e-05,2.32293]
[1777651083175,40.29,78421.55,0.0,-0.96914,5e-05,2.33708]
[1777651083441,40.29,78421.55,0.0,-0.96914,5e-05,2.33708]
[1777651083576,40.29,78421.55,0.0,-0.96914,5e-05,2.33708]
[1777651083702,40.29,78421.55,0.0,-0.96914,5e-05,2.33708]
[1777651085621,40.29,78423.06,0.0,-0.96907,5e-05,2.34156]
[1777651087081,40.29,78423.06,0.0,-0.96907,5e-05,2.34156]
[1777651087636,40.28,78426.25,0.0,-0.96891,5e-05,2.35154]
[1777651088846,40.28,78426.25,0.0,-0.96891,5e-05,2.35154]
[1777651088933,40.28,78427.63,0.0,-0.96884,5e-05,2.35582]
[1777651089649,40.28,78429.79,0.0,-0.96873,5e-05,2.36266]
[1777651090657,40.28,78431.8,0.0,-0.96863,5e-05,2.36901]
[1777651093678,40.28,78434.4,0.0,-0.96851,5e-05,2.37677]
[1777651094685,40.28,78442.08,0.0,-0.96811,5e-05,2.40193]
[1777651095695,40.27,78444.75,0.0,-0.96797,5e-05,2.4105]
[1777651099878,40.27,78445.35,0.0,-0.96796,5e-05,2.41148]
[1777651099922,40.27,78445.35,0.0,-0.96796,5e-05,2.41148]
[1777651100021,40.27,78445.35,0.0,-0.96796,5e-05,2.41148]
[1777651100110,40.27,78445.93,0.0,-0.96794,5e-05,2.41273]
[1777651100731,40.27,78454.66,0.0,-0.96747,5e-05,2.44198]
[1777651101738,40.26,78459.79,0.0,-0.9672,5e-05,2.45889]
[1777651103080,40.26,78459.79,0.0,-0.9672,5e-05,2.45889]
[1777651105766,40.26,78461.61,0.0,-0.96713,5e-05,2.46337]
[1777651106773,40.25,78460.03,0.0,-0.96722,5e-05,2.4576]
[1777651108787,40.25,78463.55,0.0,-0.96704,5e-05,2.46868]
[1777651109794,40.25,78462.33,0.0,-0.96712,5e-05,2.4641]
[1777651112815,40.24,78458.81,0.0,-0.9674,5e-05,2.44529]
[1777651117850,40.23,78461.44,0.0,-0.96729,5e-05,2.45216]
[1777651120871,40.23,78456.7,0.0,-0.96756,5e-05,2.43495]
[1777651121878,40.22,78452.85,0.0,-0.96778,5e-05,2.42165]
[1777651126913,40.22,78453.32,0.0,-0.96778,5e-05,2.42142]
[1777651132281,40.21,78452.41,0.0,-0.96785,5e-05,2.41695]
[1777651132382,40.21,78455.42,0.0,-0.9677,5e-05,2.42633]
[1777651137990,40.2,78455.4,0.0,-0.96773,5e-05,2.42444]
[1777651138997,40.19,78456.77,0.0,-0.96766,5e-05,2.42868]
[1777651140012,40.19,78455.55,0.0,-0.96774,5e-05,2.42422]
[1777651145044,40.18,78453.71,0.0,-0.96786,5e-05,2.41625]
[1777651150079,40.18,78453.9,0.0,-0.96788,5e-05,2.41516]
[1777651155114,40.17,78455.09,0.0,-0.96785,5e-05,2.41742]
[1777651160149,40.16,78454.71,0.0,-0.9679,5e-05,2.41409]
[1777651165184,40.15,78454.35,0.0,-0.96795,5e-05,2.41119]
[1777651167383,40.15,78458.58,0.0,-0.96773,5e-05,2.42469]
[1777651169212,40.14,78457.28,0.0,-0.96781,5e-05,2.41961]
[1777651170219,40.14,78455.59,0.0,-0.96791,5e-05,2.4136]
[1777651171226,40.14,78456.75,0.0,-0.96792,5e-05,2.41155]
[1777651172233,40.14,78460.64,0.0,-0.96772,5e-05,2.42426]
[1777651175254,40.13,78459.06,0.0,-0.96782,5e-05,2.41789]
[1777651176261,40.13,78457.36,0.0,-0.96792,5e-05,2.41185]
[1777651177268,40.13,78459.29,0.0,-0.96782,5e-05,2.41798]
[1777651182303,40.12,78459.17,0.0,-0.96785,5e-05,2.41587]
[1777651186332,40.11,78460.31,0.0,-0.96781,5e-05,2.41835]
[1777651188346,40.11,78458.79,0.0,-0.96791,5e-05,2.41258]
[1777651189352,40.11,78459.92,0.0,-0.96785,5e-05,2.41603]
[1777651190361,40.11,78458.36,0.0,-0.96794,5e-05,2.41047]
[1777651192375,40.11,78457.0,0.0,-0.96802,5e-05,2.40527]
[1777651194389,40.1,78455.78,0.0,-0.9681,5e-05,2.40056]
[1777651197411,40.1,78450.84,0.0,-0.96837,5e-05,2.38318]
[1777651198418,40.1,78448.85,0.0,-0.96848,5e-05,2.37629]
[1777651199425,40.1,78442.55,0.0,-0.96882,5e-05,2.3552]
[1777651200432,40.09,78437.16,0.0,-0.9691,5e-05,2.33725]
[1777651201237,40.09,78437.16,0.0,-0.9691,5e-05,2.33725]
[1777651201439,40.09,78449.03,0.0,-0.96849,5e-05,2.37619]
[1777651202446,40.09,78466.33,0.0,-0.96757,5e-05,2.43378]
[1777651203453,40.09,78471.73,0.0,-0.96728,5e-05,2.45168]
[1777651204803,40.09,78471.16,0.0,-0.96732,5e-05,2.44935]
[1777651205466,40.09,78475.4,0.0,-0.96709,5e-05,2.46336]
[1777651206474,40.08,78481.23,0.0,-0.96678,6e-05,2.48283]
[1777651207481,40.08,78486.35,0.0,-0.9665,6e-05,2.49994]
[1777651208488,40.08,78487.75,0.0,-0.96643,6e-05,2.50428]
[1777651209495,40.08,78489.96,0.0,-0.96632,6e-05,2.51141]
[1777651210502,40.08,78493.51,0.0,-0.96613,6e-05,2.52318]
[1777651211509,40.07,78491.62,0.0,-0.96624,6e-05,2.51613]
[1777651212516,40.07,78496.42,0.0,-0.96598,6e-05,2.53224]
[1777651213657,40.07,78502.26,0.0,-0.96566,6e-05,2.55202]
[1777651214532,40.07,78511.0,0.0,-0.96517,6e-05,2.58207]
[1777651215539,40.06,78508.2,0.0,-0.96534,6e-05,2.57162]
[1777651216546,40.06,78511.17,0.0,-0.96518,6e-05,2.58145]
[1777651220407,40.05,78516.87,0.0,-0.9649,6e-05,2.59906]
[1777651220574,40.05,78518.43,0.0,-0.96481,6e-05,2.60458]
[1777651221774,40.05,78518.43,0.0,-0.96481,6e-05,2.60458]
[1777651221979,40.04,78521.55,0.0,-0.96464,6e-05,2.61499]
[1777651223595,40.04,78525.41,0.0,-0.96444,6e-05,2.62737]
[1777651224602,40.04,78523.5,0.0,-0.96456,6e-05,2.61988]
[1777651225609,40.03,78525.39,0.0,-0.96446,6e-05,2.62592]
[1777651226616,40.03,78530.3,0.0,-0.96418,6e-05,2.64276]
[1777651228630,40.02,78533.82,0.0,-0.964,6e-05,2.65393]
[1777651229637,40.02,78536.13,0.0,-0.96388,6e-05,2.6615]
[1777651232661,40.01,78539.33,0.0,-0.9638,6e-05,2.66488]
[1777651233668,40.01,78542.26,0.0,-0.96364,6e-05,2.67469]
[1777651234675,40.0,78539.73,0.0,-0.9638,6e-05,2.66481]
[1777651235632,40.0,78539.73,0.0,-0.9638,6e-05,2.66481]
[1777651235739,40.0,78539.73,0.0,-0.9638,6e-05,2.66481]
[1777651235782,40.0,78539.73,0.0,-0.9638,6e-05,2.66481]
[1777651235887,40.0,78539.73,0.0,-0.9638,6e-05,2.66481]
[1777651236136,40.0,78539.73,0.0,-0.9638,6e-05,2.66481]
[1777651236165,40.0,78539.32,0.0,-0.96384,6e-05,2.66259]
[1777651236689,40.0,78538.08,0.0,-0.96392,6e-05,2.65739]
[1777651239710,39.99,78532.87,0.0,-0.96427,6e-05,2.63653]
[1777651243738,39.97,78537.86,0.0,-0.96402,6e-05,2.65165]
[1777651248773,39.96,78538.58,0.0,-0.96404,6e-05,2.65068]
[1777651250788,39.95,78532.23,0.0,-0.96443,6e-05,2.62653]
[1777651251795,39.95,78531.08,0.0,-0.96451,6e-05,2.62176]
[1777651253809,39.94,78524.67,0.0,-0.9649,6e-05,2.59767]
[1777651255823,39.93,78525.88,0.0,-0.96485,6e-05,2.60072]
[1777651257837,39.93,78528.26,0.0,-0.96474,6e-05,2.60793]
[1777651259851,39.92,78532.07,0.0,-0.96454,6e-05,2.62023]
[1777651261108,39.92,78532.07,0.0,-0.96454,6e-05,2.62023]
[1777651261157,39.92,78543.96,0.0,-0.96385,6e-05,2.66222]
[1777651262145,39.92,78543.96,0.0,-0.96385,6e-05,2.66222]
[1777651262248,39.92,78559.32,0.0,-0.96294,6e-05,2.71728]
[1777651262876,39.91,78570.07,0.0,-0.9623,6e-05,2.75597]
[1777651263883,39.87,78575.67,0.0,-0.9621,6e-05,2.76797]
[1777651264890,39.83,78585.36,0.0,-0.96165,6e-05,2.79511]
[1777651265897,39.79,78586.94,0.0,-0.96171,6e-05,2.79169]
[1777651266918,39.75,78596.89,0.0,-0.96124,6e-05,2.81976]
[1777651267913,39.75,78603.9,0.0,-0.96082,6e-05,2.84526]
[1777651269243,39.75,78603.9,0.0,-0.96082,6e-05,2.84526]
[1777651269322,39.75,78603.9,0.0,-0.96082,6e-05,2.84526]
[1777651269332,39.75,78603.9,0.0,-0.96082,6e-05,2.84526]
[1777651269345,39.74,78610.68,0.0,-0.96042,6e-05,2.86895]
[1777651269927,39.74,78612.06,0.0,-0.96033,6e-05,2.87421]
[1777651270934,39.73,78610.28,0.0,-0.96046,6e-05,2.86636]
[1777651272737,39.73,78610.62,0.0,-0.96046,6e-05,2.86659]
[1777651272799,39.73,78610.62,0.0,-0.96046,6e-05,2.86659]
[1777651272948,39.72,78615.78,0.0,-0.96015,6e-05,2.88524]
[1777651273955,39.72,78621.58,0.0,-0.95979,6e-05,2.9064]
[1777651274962,39.71,78616.72,0.0,-0.96012,6e-05,2.88662]
[1777651276977,39.7,78615.18,0.0,-0.96026,6e-05,2.87856]
[1777651277983,39.7,78617.05,0.0,-0.96016,6e-05,2.88463]
[1777651278990,39.69,78615.19,0.0,-0.96029,6e-05,2.87643]
[1777651281004,39.68,78617.17,0.0,-0.9602,6e-05,2.88184]
[1777651282011,39.68,78614.26,0.0,-0.96041,6e-05,2.86964]
[1777651285032,39.66,78606.84,0.0,-0.96094,6e-05,2.83823]
[1777651287046,39.65,78601.93,0.0,-0.96128,6e-05,2.81765]
[1777651289060,39.65,78600.02,0.0,-0.96143,6e-05,2.80851]
[1777651292081,39.63,78605.39,0.0,-0.96122,6e-05,2.8198]
[1777651293088,39.63,78609.15,0.0,-0.961,6e-05,2.83305]
[1777651296109,39.62,78611.06,0.0,-0.96093,6e-05,2.83731]
[1777651297116,39.61,78615.99,0.0,-0.96063,6e-05,2.85505]
[1777651298345,39.61,78615.99,0.0,-0.96063,6e-05,2.85505]
[1777651298397,39.6,78618.0,0.0,-0.96054,6e-05,2.86064]
[1777651299130,39.6,78627.66,0.0,-0.95992,6e-05,2.89768]
[1777651301144,39.59,78629.65,0.0,-0.95982,7e-05,2.9032]
[1777651302152,39.59,78628.18,0.0,-0.95994,6e-05,2.89642]
[1777651303158,39.58,78630.4,0.0,-0.95981,7e-05,2.90387]
[1777651304164,39.58,78632.03,0.0,-0.95972,7e-05,2.90906]
[1777651306179,39.57,78634.69,0.0,-0.95959,7e-05,2.91711]
[1777651308193,39.56,78632.56,0.0,-0.95977,7e-05,2.90661]
[1777651309200,39.55,78629.34,0.0,-0.96,6e-05,2.89306]
[1777651310207,39.55,78627.88,0.0,-0.96011,6e-05,2.88632]
[1777651312221,39.54,78625.52,0.0,-0.9603,6e-05,2.87507]
[1777651313630,39.53,78626.2,0.0,-0.96027,6e-05,2.87659]
[1777651319269,39.5,78627.16,0.0,-0.96032,6e-05,2.87379]
[1777651320987,39.5,78626.55,0.0,-0.96038,6e-05,2.87037]
[1777651321285,39.5,78629.47,0.0,-0.96021,6e-05,2.8805]
[1777651321986,39.5,78629.47,0.0,-0.96021,6e-05,2.8805]
[1777651322291,39.49,78634.26,0.0,-0.95992,7e-05,2.89788]
[1777651323395,39.49,78634.26,0.0,-0.95992,7e-05,2.89788]
[1777651323482,39.48,78638.77,0.0,-0.95966,7e-05,2.91311]
[1777651325312,39.48,78633.73,0.0,-0.96001,7e-05,2.89247]
[1777651326321,39.47,78636.65,0.0,-0.95984,7e-05,2.9026]
[1777651326935,39.47,78636.65,0.0,-0.95984,7e-05,2.9026]
[1777651327326,39.47,78644.67,0.0,-0.95933,7e-05,2.93261]
[1777651328333,39.46,78648.3,0.0,-0.95911,7e-05,2.94563]
[1777651329340,39.41,78648.28,0.0,-0.95931,7e-05,2.93381]
[1777651330152,39.41,78648.28,0.0,-0.95931,7e-05,2.93381]
[1777651333368,39.25,78650.65,0.0,-0.95978,7e-05,2.90624]
[1777651337408,39.06,78653.33,0.0,-0.96034,7e-05,2.87339]
[1777651340429,38.92,78651.51,0.0,-0.96098,6e-05,2.83557]
[1777651343450,38.91,78647.92,0.0,-0.96126,6e-05,2.81879]
[1777651344457,38.91,78642.1,0.0,-0.96165,6e-05,2.79551]
[1777651345464,38.9,78637.93,0.0,-0.96193,6e-05,2.77868]
[1777651349492,38.89,78636.16,0.0,-0.96211,6e-05,2.7684]
[1777651349904,38.89,78636.16,0.0,-0.96211,6e-05,2.7684]
[1777651350499,38.88,78629.87,0.0,-0.96252,6e-05,2.7437]
[1777651351506,38.88,78622.11,0.0,-0.96309,6e-05,2.70768]
[1777651353519,38.87,78620.0,0.0,-0.96324,6e-05,2.69825]
[1777651354527,38.87,78617.03,0.0,-0.96344,6e-05,2.68642]
[1777651355534,38.87,78609.33,0.0,-0.96392,6e-05,2.6571]
[1777651356541,38.86,78608.21,0.0,-0.964,6e-05,2.65228]
[1777651359561,38.78,78606.63,0.0,-0.96442,6e-05,2.62707]
[1777651362583,38.77,78602.46,0.0,-0.9647,6e-05,2.60992]
[1777651367618,38.75,78601.93,0.0,-0.96478,6e-05,2.6051]
[1777651370642,38.75,78605.83,0.0,-0.96457,6e-05,2.61769]
[1777651371649,38.74,78602.4,0.0,-0.96479,6e-05,2.60453]
[1777651372657,38.74,78600.38,0.0,-0.96492,6e-05,2.59659]
[1777651377691,38.73,78600.54,0.0,-0.96495,6e-05,2.59445]
[1777651381720,38.72,78609.85,0.0,-0.96443,6e-05,2.62643]
[1777651382727,38.69,78614.34,0.0,-0.96426,6e-05,2.63713]
[1777651384741,38.64,78612.73,0.0,-0.96455,6e-05,2.61922]
[1777651385748,38.64,78615.57,0.0,-0.96439,6e-05,2.62912]
[1777651387762,38.61,78614.11,0.0,-0.96458,6e-05,2.61729]
[1777651391790,38.51,78616.1,0.0,-0.96482,6e-05,2.60282]
[1777651394811,38.44,78614.34,0.0,-0.96518,6e-05,2.58082]
[1777651396824,38.4,78613.01,0.0,-0.96542,6e-05,2.56634]
[1777651399846,38.37,78611.84,0.0,-0.96558,6e-05,2.55658]
[1777651401860,38.37,78608.19,0.0,-0.96581,6e-05,2.54242]
[1777651405888,38.36,78605.4,0.0,-0.966,6e-05,2.53063]
[1777651410923,38.35,78605.43,0.0,-0.96603,6e-05,2.52878]
[1777651415958,38.35,78605.08,0.0,-0.96616,6e-05,2.51987]
[1777651416968,38.34,78602.8,0.0,-0.9663,6e-05,2.51127]
[1777651417972,38.34,78600.49,0.0,-0.96644,6e-05,2.5026]
[1777651418979,38.34,78590.98,0.0,-0.96699,6e-05,2.46822]
[1777651419986,38.34,78588.76,0.0,-0.96712,6e-05,2.46004]
[1777651420993,38.34,78586.91,0.0,-0.96723,6e-05,2.4532]
[1777651421856,38.34,78586.91,0.0,-0.96723,6e-05,2.4532]
[1777651422000,38.34,78581.79,0.0,-0.96753,6e-05,2.43482]
[1777651423007,38.34,78580.37,0.0,-0.96761,6e-05,2.42958]
[1777651425330,38.33,78581.27,0.0,-0.96756,6e-05,2.43252]
[1777651425413,38.33,78584.04,0.0,-0.96741,6e-05,2.44207]
[1777651426030,38.33,78585.75,0.0,-0.96732,6e-05,2.44788]
[1777651427037,38.33,78584.17,0.0,-0.96741,6e-05,2.44203]
[1777651429051,38.33,78581.74,0.0,-0.96756,6e-05,2.43295]
[1777651431065,38.33,78579.48,0.0,-0.96769,6e-05,2.42453]
[1777651435093,38.32,78575.82,0.0,-0.96791,6e-05,2.41083]
[1777651437295,38.32,78575.82,0.0,-0.96791,6e-05,2.41083]
[1777651437313,38.32,78569.36,0.0,-0.96828,6e-05,2.38787]
[1777651438114,38.32,78567.19,0.0,-0.9684,6e-05,2.38017]
[1777651439121,38.32,78571.96,0.0,-0.96814,6e-05,2.39665]
[1777651440128,38.32,78573.57,0.0,-0.96805,6e-05,2.40211]
[1777651443744,38.3,78574.39,0.0,-0.96806,6e-05,2.40132]
[1777651443766,38.3,78574.39,0.0,-0.96806,6e-05,2.40132]
[1777651444156,38.29,78574.22,0.0,-0.9681,6e-05,2.39902]
[1777651447328,38.29,78574.11,0.0,-0.96814,6e-05,2.39682]
[1777651447380,38.29,78574.11,0.0,-0.96814,6e-05,2.39682]
[1777651448184,38.28,78576.44,0.0,-0.96801,6e-05,2.40465]
[1777651449191,38.28,78579.49,0.0,-0.96784,6e-05,2.41517]
[1777651451205,38.28,78580.59,0.0,-0.96779,6e-05,2.41865]
[1777651454957,38.28,78580.51,0.0,-0.9678,6e-05,2.41778]
[1777651455233,38.28,78589.94,0.0,-0.96727,6e-05,2.4509]
[1777651456240,38.28,78596.3,0.0,-0.96691,6e-05,2.4733]
[1777651459261,38.27,78597.79,0.0,-0.96684,6e-05,2.47776]
[1777651460368,38.27,78597.79,0.0,-0.96684,6e-05,2.47776]
[1777651460703,38.27,78601.27,0.0,-0.96665,6e-05,2.48961]
[1777651461274,38.27,78604.91,0.0,-0.96644,6e-05,2.5027]
[1777651466310,38.26,78600.37,0.0,-0.96673,6e-05,2.4847]
[1777651467334,38.26,78600.37,0.0,-0.96673,6e-05,2.4847]
[1777651467357,38.26,78598.81,0.0,-0.96682,6e-05,2.4788]
[1777651469509,38.26,78600.82,0.0,-0.96672,6e-05,2.4854]
[1777651471333,38.26,78601.72,0.0,-0.96667,6e-05,2.48833]
[1777651471345,38.26,78604.6,0.0,-0.96658,6e-05,2.49265]
[1777651475376,38.25,78602.82,0.0,-0.9667,6e-05,2.48499]
[1777651476380,38.25,78600.62,0.0,-0.96683,6e-05,2.47679]
[1777651478393,38.25,78602.3,0.0,-0.96675,6e-05,2.48223]
[1777651479401,38.24,78600.79,0.0,-0.96684,6e-05,2.47653]
[1777651480412,38.24,78599.63,0.0,-0.96691,6e-05,2.47208]
[1777651482427,38.24,78596.21,0.0,-0.96712,6e-05,2.45931]
[1777651483332,38.24,78596.21,0.0,-0.96712,6e-05,2.45931]
[1777651487330,38.24,78597.17,0.0,-0.96708,6e-05,2.46172]
[1777651487461,38.23,78600.33,0.0,-0.9669,6e-05,2.47275]
[1777651489476,38.23,78602.2,0.0,-0.9668,6e-05,2.47892]
[1777651490482,38.23,78603.59,0.0,-0.96672,6e-05,2.48362]
[1777651491490,38.23,78605.51,0.0,-0.96662,6e-05,2.49023]
[1777651493504,38.23,78608.37,0.0,-0.96646,6e-05,2.49993]
[1777651494511,38.23,78617.97,0.0,-0.9659,6e-05,2.53441]
[1777651495518,38.22,78624.97,0.0,-0.96549,6e-05,2.55965]
[1777651496327,38.22,78624.97,0.0,-0.96549,6e-05,2.55965]
[1777651496525,38.22,78629.41,0.0,-0.96523,6e-05,2.57558]
[1777651497531,38.2,78636.0,0.0,-0.96491,6e-05,2.59571]
[1777651498539,38.18,78637.66,0.0,-0.96488,6e-05,2.59746]
[1777651499546,38.14,78637.64,0.0,-0.96503,6e-05,2.58801]
[1777651504581,38.05,78637.29,0.0,-0.96542,6e-05,2.5648]
[1777651505588,38.03,78639.93,0.0,-0.96532,6e-05,2.57046]
[1777651506595,38.01,78642.29,0.0,-0.96525,6e-05,2.575]
[1777651508609,37.99,78654.59,0.0,-0.96458,6e-05,2.61611]
[1777651509616,37.97,78656.43,0.0,-0.96455,6e-05,2.61808]
[1777651513644,37.88,78657.74,0.0,-0.96479,6e-05,2.60368]
[1777651514651,37.86,78655.2,0.0,-0.96502,6e-05,2.58956]
[1777651515658,37.84,78647.74,0.0,-0.96554,6e-05,2.55746]
[1777651516665,37.82,78646.31,0.0,-0.96569,6e-05,2.54833]
[1777651520693,37.82,78648.89,0.0,-0.96556,6e-05,2.55639]
[1777651525728,37.81,78649.23,0.0,-0.96557,6e-05,2.55572]
[1777651526735,37.81,78650.43,0.0,-0.96551,6e-05,2.55978]
[1777651527742,37.79,78656.97,0.0,-0.96517,6e-05,2.58019]
[1777651532776,37.76,78654.9,0.0,-0.96547,6e-05,2.56083]
[1777651533784,37.76,78653.61,0.0,-0.96555,6e-05,2.55566]
[1777651535798,37.74,78651.76,0.0,-0.96573,6e-05,2.54467]
[1777651536805,37.74,78648.38,0.0,-0.96594,6e-05,2.53183]
[1777651541840,37.74,78648.0,0.0,-0.96599,6e-05,2.52874]
[1777651542847,37.73,78643.17,0.0,-0.96628,6e-05,2.51066]
[1777651543854,37.73,78640.3,0.0,-0.96646,6e-05,2.49986]
[1777651546875,37.73,78643.0,0.0,-0.96631,6e-05,2.50886]
[1777651548889,37.73,78649.0,0.0,-0.96597,6e-05,2.53029]
[1777651549896,37.72,78655.1,0.0,-0.96561,6e-05,2.55249]
[1777651552917,37.72,78661.52,0.0,-0.96524,6e-05,2.57523]
[1777651553924,37.72,78663.71,0.0,-0.96511,6e-05,2.58299]
[1777651557952,37.71,78661.93,0.0,-0.96525,6e-05,2.57463]
[1777651559966,37.71,78655.6,0.0,-0.96564,6e-05,2.55026]
[1777651560976,37.7,78651.17,0.0,-0.96591,6e-05,2.5335]
[1777651561983,37.7,78648.55,0.0,-0.96608,6e-05,2.52349]
[1777651562990,37.7,78641.7,0.0,-0.96649,6e-05,2.49803]
[1777651563997,37.7,78638.3,0.0,-0.96669,6e-05,2.48534]
[1777651565007,37.7,78641.2,0.0,-0.96653,6e-05,2.49564]
[1777651568025,37.69,78639.68,0.0,-0.96663,6e-05,2.48921]
[1777651569032,37.69,78637.99,0.0,-0.96673,6e-05,2.48277]
[1777651573060,37.69,78640.43,0.0,-0.96661,6e-05,2.49057]
[1777651578095,37.68,78640.58,0.0,-0.96662,6e-05,2.4897]
[1777651579102,37.68,78642.75,0.0,-0.9665,6e-05,2.49734]
[1777651580109,37.68,78650.68,0.0,-0.96603,6e-05,2.52614]
[1777651581116,37.68,78654.9,0.0,-0.96579,6e-05,2.54138]
[1777651584137,37.67,78653.19,0.0,-0.96591,6e-05,2.53397]
[1777651588165,37.67,78651.46,0.0,-0.96603,6e-05,2.52618]
[1777651591186,37.66,78652.3,0.0,-0.96607,6e-05,2.52248]
[1777651594207,37.66,78654.61,0.0,-0.96595,6e-05,2.52999]
[1777651595214,37.66,78655.82,0.0,-0.96588,6e-05,2.53412]
[1777651600249,37.65,78654.58,0.0,-0.96599,6e-05,2.5278]
[1777651605283,37.64,78655.11,0.0,-0.96598,6e-05,2.52807]
[1777651610319,37.63,78655.24,0.0,-0.966,6e-05,2.52689]
[1777651615354,37.63,78654.74,0.0,-0.96606,6e-05,2.52341]
[1777651617368,37.62,78651.21,0.0,-0.96628,6e-05,2.50978]
[1777651618375,37.62,78650.0,0.0,-0.96636,6e-05,2.50504]
[1777651620389,37.62,78651.29,0.0,-0.96629,6e-05,2.50919]
[1777651621397,37.62,78654.26,0.0,-0.96612,6e-05,2.51982]
[1777651622403,37.62,78655.9,0.0,-0.96602,6e-05,2.52556]
[1777651627438,37.61,78656.82,0.0,-0.966,6e-05,2.52735]
[1777651628445,37.61,78666.82,0.0,-0.9654,6e-05,2.56414]
[1777651629452,37.61,78671.23,0.0,-0.96514,6e-05,2.58025]
[1777651632473,37.6,78666.47,0.0,-0.96545,6e-05,2.56124]
[1777651633480,37.6,78665.09,0.0,-0.96554,6e-05,2.55573]
[1777651635494,37.6,78668.65,0.0,-0.96533,6e-05,2.56827]
[1777651636501,37.6,78670.29,0.0,-0.96524,6e-05,2.57402]
[1777651637508,37.59,78676.29,0.0,-0.96488,6e-05,2.59615]
[1777651638515,37.59,78678.74,0.0,-0.96473,6e-05,2.60496]
[1777651641536,37.59,78676.26,0.0,-0.96491,6e-05,2.5943]
[1777651642543,37.58,78674.25,0.0,-0.96504,6e-05,2.5863]
[1777651644557,37.58,78669.26,0.0,-0.96536,6e-05,2.56676]
[1777651649592,37.57,78669.5,0.0,-0.96537,6e-05,2.56567]
[1777651650598,37.57,78667.42,0.0,-0.96551,6e-05,2.55752]
[1777651653620,37.56,78656.63,0.0,-0.96625,6e-05,2.51061]
[1777651654653,37.56,78641.35,0.0,-0.96716,6e-05,2.45442]
[1777651655642,37.56,78635.05,0.0,-0.96753,6e-05,2.43136]
[1777651656649,37.56,78634.55,0.0,-0.96756,6e-05,2.42935]
[1777651657655,37.56,78630.85,0.0,-0.96777,6e-05,2.41589]
[1777651659670,37.56,78622.63,0.0,-0.96825,6e-05,2.38622]
[1777651661684,37.56,78619.13,0.0,-0.96845,6e-05,2.37356]
[1777651663698,37.56,78610.09,0.0,-0.96896,6e-05,2.34145]
[1777651664705,37.56,78603.88,0.0,-0.96931,6e-05,2.31975]
[1777651665407,37.56,78603.88,0.0,-0.96931,6e-05,2.31975]
[1777651665712,37.56,78590.34,0.0,-0.97005,5e-05,2.27289]
[1777651667726,37.56,78591.27,0.0,-0.96999,5e-05,2.27618]
[1777651668732,37.56,78588.25,0.0,-0.97016,5e-05,2.26597]
[1777651671754,37.56,78584.03,0.0,-0.97038,5e-05,2.25184]
[1777651672762,37.56,78580.31,0.0,-0.97057,5e-05,2.23929]
[1777651673768,37.56,78575.78,0.0,-0.97081,5e-05,2.22408]
[1777651675782,37.56,78570.87,0.0,-0.97107,5e-05,2.20787]
[1777651676789,37.56,78572.99,0.0,-0.97095,5e-05,2.2152]
[1777651677795,37.56,78577.83,0.0,-0.97069,5e-05,2.23173]
[1777651678802,37.56,78572.92,0.0,-0.97095,5e-05,2.21529]
[1777651681824,37.57,78569.87,0.0,-0.9711,5e-05,2.20557]
[1777651682304,37.57,78569.87,0.0,-0.9711,5e-05,2.20557]
[1777651682728,37.57,78569.87,0.0,-0.9711,5e-05,2.20557]
[1777651682831,37.57,78558.5,0.0,-0.97169,5e-05,2.1678]
[1777651683163,37.57,78558.5,0.0,-0.97169,5e-05,2.1678]
[1777651683838,37.57,78554.39,0.0,-0.9719,5e-05,2.15445]
[1777651684036,37.57,78554.39,0.0,-0.9719,5e-05,2.15445]
[1777651684078,37.57,78554.39,0.0,-0.9719,5e-05,2.15445]
[1777651684845,37.57,78551.29,0.0,-0.97205,5e-05,2.14451]
[1777651686314,37.57,78549.89,0.0,-0.97212,5e-05,2.14019]
[1777651687865,37.57,78559.85,0.0,-0.9716,5e-05,2.17372]
[1777651688873,37.58,78570.88,0.0,-0.97102,5e-05,2.21084]
[1777651689880,37.58,78571.3,0.0,-0.97099,5e-05,2.21244]
[1777651690511,37.58,78571.3,0.0,-0.97099,5e-05,2.21244]
[1777651690524,37.58,78571.3,0.0,-0.97099,5e-05,2.21244]
[1777651690590,37.58,78571.3,0.0,-0.97099,5e-05,2.21244]
[1777651690887,37.58,78571.82,0.0,-0.97096,5e-05,2.21437]
[1777651694915,37.58,78568.34,0.0,-0.97114,5e-05,2.20338]
[1777651695922,37.58,78572.28,0.0,-0.97093,5e-05,2.21682]
[1777651699045,37.58,78573.19,0.0,-0.97087,5e-05,2.2204]
[1777651699076,37.58,78573.19,0.0,-0.97087,5e-05,2.2204]
[1777651699097,37.58,78573.19,0.0,-0.97087,5e-05,2.2204]
[1777651699144,37.58,78573.19,0.0,-0.97087,5e-05,2.2204]
[1777651699172,37.58,78573.19,0.0,-0.97087,5e-05,2.2204]
[1777651699334,37.58,78573.19,0.0,-0.97087,5e-05,2.2204]
[1777651699950,37.58,78571.17,0.0,-0.97097,5e-05,2.21376]
[1777651700957,37.59,78568.79,0.0,-0.9711,5e-05,2.20593]
[1777651703978,37.59,78562.51,0.0,-0.97142,5e-05,2.18549]
[1777651704524,37.59,78562.51,0.0,-0.97142,5e-05,2.18549]
[1777651704576,37.59,78562.51,0.0,-0.97142,5e-05,2.18549]
[1777651704588,37.59,78562.51,0.0,-0.97142,5e-05,2.18549]
[1777651704716,37.59,78562.51,0.0,-0.97142,5e-05,2.18549]
[1777651704768,37.59,78562.51,0.0,-0.97142,5e-05,2.18549]
[1777651704829,37.59,78562.51,0.0,-0.97142,5e-05,2.18549]
[1777651704984,37.59,78560.74,0.0,-0.9715,5e-05,2.17982]
[1777651706999,37.59,78563.39,0.0,-0.97136,5e-05,2.18911]
[1777651708009,37.59,78570.91,0.0,-0.97096,5e-05,2.21454]
[1777651709835,37.59,78570.91,0.0,-0.97096,5e-05,2.21454]
[1777651709882,37.59,78570.91,0.0,-0.97096,5e-05,2.21454]
[1777651709932,37.59,78570.91,0.0,-0.97096,5e-05,2.21454]
[1777651709983,37.59,78570.91,0.0,-0.97096,5e-05,2.21454]
[1777651709929,37.59,78572.12,0.0,-0.97089,5e-05,2.21895]
[1777651710077,37.59,78572.12,0.0,-0.97089,5e-05,2.21895]
[1777651710176,37.59,78574.52,0.0,-0.97077,5e-05,2.22705]
[1777651711029,37.59,78574.87,0.0,-0.97081,5e-05,2.22299]
[1777651717071,37.6,78575.51,0.0,-0.97076,5e-05,2.22608]
[1777651720095,37.6,78572.07,0.0,-0.97094,5e-05,2.21491]
[1777651721977,37.6,78572.07,0.0,-0.97094,5e-05,2.21491]
[1777651721986,37.6,78566.57,0.0,-0.97122,5e-05,2.19681]
[1777651722079,37.6,78566.57,0.0,-0.97122,5e-05,2.19681]
[1777651722090,37.6,78566.57,0.0,-0.97122,5e-05,2.19681]
[1777651722115,37.6,78566.57,0.0,-0.97122,5e-05,2.19681]
[1777651722332,37.6,78566.57,0.0,-0.97122,5e-05,2.19681]
[1777651722433,37.6,78564.66,0.0,-0.97132,5e-05,2.19042]
[1777651723115,37.6,78558.01,0.0,-0.97166,5e-05,2.1685]
[1777651724123,37.6,78554.53,0.0,-0.97184,5e-05,2.15723]
[1777651727148,37.61,78550.79,0.0,-0.97202,5e-05,2.14568]
[1777651729158,37.61,78547.63,0.0,-0.97217,5e-05,2.13585]
[1777651730165,37.61,78545.12,0.0,-0.97229,5e-05,2.12792]
[1777651731179,37.63,78542.06,0.0,-0.9724,5e-05,2.12093]
[1777651732187,37.64,78539.62,0.0,-0.97248,5e-05,2.11608]
[1777651733194,37.66,78536.89,0.0,-0.97256,5e-05,2.11036]
[1777651734201,37.66,78532.77,0.0,-0.97276,5e-05,2.09734]
[1777651740022,37.66,78532.34,0.0,-0.97276,5e-05,2.09731]
[1777651740026,37.66,78532.34,0.0,-0.97276,5e-05,2.09731]
[1777651740075,37.67,78531.47,0.0,-0.9728,5e-05,2.09484]
[1777651740134,37.67,78531.47,0.0,-0.9728,5e-05,2.09484]
[1777651740186,37.67,78531.47,0.0,-0.9728,5e-05,2.09484]
[1777651740331,37.67,78531.47,0.0,-0.9728,5e-05,2.09484]
[1777651740371,37.67,78531.55,0.0,-0.97279,5e-05,2.09544]
[1777651741250,37.67,78533.59,0.0,-0.97269,5e-05,2.10238]
[1777651743264,37.69,78531.56,0.0,-0.97273,5e-05,2.09928]
[1777651744971,37.69,78531.56,0.0,-0.97273,5e-05,2.09928]
[1777651745023,37.69,78531.56,0.0,-0.97273,5e-05,2.09928]
[1777651745027,37.7,78529.81,0.0,-0.97276,5e-05,2.09731]
[1777651745079,37.7,78529.81,0.0,-0.97276,5e-05,2.09731]
[1777651745091,37.7,78529.81,0.0,-0.97276,5e-05,2.09731]
[1777651745129,37.7,78529.81,0.0,-0.97276,5e-05,2.09731]
[1777651745330,37.7,78529.81,0.0,-0.97276,5e-05,2.09731]
[1777651745375,37.7,78529.65,0.0,-0.97277,5e-05,2.09679]
[1777651746285,37.72,78527.57,0.0,-0.97282,5e-05,2.09336]
[1777651748299,37.72,78531.0,0.0,-0.97264,5e-05,2.10511]
[1777651749306,37.72,78537.66,0.0,-0.9723,5e-05,2.12706]
[1777651751042,37.72,78537.66,0.0,-0.9723,5e-05,2.12706]
[1777651751075,37.73,78538.11,0.0,-0.97228,5e-05,2.1288]
[1777651751095,37.73,78538.11,0.0,-0.97228,5e-05,2.1288]
[1777651751174,37.73,78538.11,0.0,-0.97228,5e-05,2.1288]
[1777651751231,37.73,78538.11,0.0,-0.97228,5e-05,2.1288]
[1777651751327,37.73,78538.11,0.0,-0.97228,5e-05,2.1288]
[1777651751382,37.73,78538.2,0.0,-0.97227,5e-05,2.12937]
[1777651757362,37.74,78538.83,0.0,-0.97221,5e-05,2.13303]
[1777651758363,37.74,78538.83,0.0,-0.97221,5e-05,2.13303]
[1777651758415,37.74,78538.83,0.0,-0.97221,5e-05,2.13303]
[1777651758535,37.74,78538.83,0.0,-0.97221,5e-05,2.13303]
[1777651758575,37.74,78538.83,0.0,-0.97221,5e-05,2.13303]
[1777651758587,37.74,78538.83,0.0,-0.97221,5e-05,2.13303]
[1777651758629,37.74,78538.88,0.0,-0.9722,5e-05,2.13346]
[1777651759532,37.74,78538.88,0.0,-0.9722,5e-05,2.13346]
[1777651759553,37.74,78538.88,0.0,-0.9722,5e-05,2.13346]
[1777651759577,37.74,78538.88,0.0,-0.9722,5e-05,2.13346]
[1777651759605,37.74,78538.88,0.0,-0.9722,5e-05,2.13346]
[1777651759702,37.74,78539.76,0.0,-0.97215,5e-05,2.1366]
[1777651760073,37.74,78539.76,0.0,-0.97215,5e-05,2.1366]
[1777651760092,37.74,78539.76,0.0,-0.97215,5e-05,2.1366]
[1777651760128,37.74,78539.76,0.0,-0.97215,5e-05,2.1366]
[1777651760340,37.74,78539.76,0.0,-0.97215,5e-05,2.1366]
[1777651760383,37.74,78543.96,0.0,-0.97194,5e-05,2.15062]
[1777651761392,37.74,78546.97,0.0,-0.97178,5e-05,2.16077]
[1777651765421,37.74,78543.89,0.0,-0.97192,5e-05,2.15151]
[1777651766572,37.74,78543.89,0.0,-0.97192,5e-05,2.15151]
[1777651766625,37.74,78543.89,0.0,-0.97192,5e-05,2.15151]
[1777651766683,37.74,78543.89,0.0,-0.97192,5e-05,2.15151]
[1777651766761,37.74,78543.89,0.0,-0.97192,5e-05,2.15151]
[1777651766826,37.74,78543.89,0.0,-0.97192,5e-05,2.15151]
[1777651766893,37.75,78544.52,0.0,-0.97188,5e-05,2.15405]
[1777651772471,37.75,78543.49,0.0,-0.97198,5e-05,2.14653]
[1777651773478,37.75,78540.87,0.0,-0.97211,5e-05,2.13819]
[1777651774518,37.75,78540.87,0.0,-0.97211,5e-05,2.13819]
[1777651774576,37.75,78540.87,0.0,-0.97211,5e-05,2.13819]
[1777651774634,37.75,78540.87,0.0,-0.97211,5e-05,2.13819]
[1777651774685,37.75,78540.87,0.0,-0.97211,5e-05,2.13819]
[1777651774833,37.75,78540.87,0.0,-0.97211,5e-05,2.13819]
[1777651774891,37.76,78540.14,0.0,-0.97214,5e-05,2.13631]
[1777651776500,37.76,78547.0,0.0,-0.97179,5e-05,2.15908]
[1777651777508,37.76,78550.36,0.0,-0.97161,5e-05,2.17039]
[1777651778401,37.76,78550.36,0.0,-0.97161,5e-05,2.17039]
[1777651778453,37.76,78550.36,0.0,-0.97161,5e-05,2.17039]
[1777651778530,37.76,78550.36,0.0,-0.97161,5e-05,2.17039]
[1777651778575,37.76,78550.36,0.0,-0.97161,5e-05,2.17039]
[1777651778586,37.76,78550.36,0.0,-0.97161,5e-05,2.17039]
[1777651778666,37.76,78551.97,0.0,-0.97153,5e-05,2.17592]
[1777651780034,37.76,78551.97,0.0,-0.97153,5e-05,2.17592]
[1777651779521,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780076,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780253,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780329,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780384,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780469,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780574,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780603,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780733,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780831,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780851,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651780985,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651781041,37.76,78549.79,0.0,-0.97163,5e-05,2.1689]
[1777651781050,37.76,78548.31,0.0,-0.9717,5e-05,2.16442]
[1777651781076,37.76,78548.31,0.0,-0.9717,5e-05,2.16442]
[1777651785938,37.76,78546.67,0.0,-0.97178,5e-05,2.15963]
[1777651785955,37.76,78546.67,0.0,-0.97178,5e-05,2.15963]
[1777651786058,37.76,78546.67,0.0,-0.97178,5e-05,2.15963]
[1777651786065,37.76,78546.67,0.0,-0.97178,5e-05,2.15963]
[1777651786039,37.77,78542.32,0.0,-0.97199,5e-05,2.14578]
[1777651786574,37.77,78525.08,0.0,-0.97286,5e-05,2.08979]
[1777651787827,37.77,78525.08,0.0,-0.97286,5e-05,2.08979]
[1777651787860,37.78,78511.02,0.0,-0.9735,5e-05,2.04812]
[1777651788588,37.78,78506.77,0.0,-0.9737,5e-05,2.03508]
[1777651789594,37.79,78509.46,0.0,-0.97357,5e-05,2.04399]
[1777651790169,37.79,78509.46,0.0,-0.97357,5e-05,2.04399]
[1777651791868,37.79,78509.9,0.0,-0.97354,5e-05,2.04578]
[1777651791919,37.79,78509.9,0.0,-0.97354,5e-05,2.04578]
[1777651792075,37.79,78509.9,0.0,-0.97354,5e-05,2.04578]
[1777651791941,37.79,78510.61,0.0,-0.97349,5e-05,2.04884]
[1777651794238,37.79,78510.52,0.0,-0.97349,5e-05,2.04895]
[1777651794263,37.79,78510.52,0.0,-0.97349,5e-05,2.04895]
[1777651794343,37.79,78510.52,0.0,-0.97349,5e-05,2.04895]
[1777651794630,37.8,78509.32,0.0,-0.97354,5e-05,2.04556]
[1777651796334,37.8,78509.08,0.0,-0.97355,5e-05,2.04521]
[1777651800395,37.81,78508.77,0.0,-0.97354,5e-05,2.0459]
[1777651800442,37.81,78508.77,0.0,-0.97354,5e-05,2.0459]
[1777651800447,37.81,78508.77,0.0,-0.97354,5e-05,2.0459]
[1777651800578,37.81,78508.77,0.0,-0.97354,5e-05,2.0459]
[1777651800672,37.81,78507.83,0.0,-0.97358,5e-05,2.04335]
[1777651801679,37.81,78501.99,0.0,-0.97385,5e-05,2.02537]
[1777651802686,37.83,78495.92,0.0,-0.97408,5e-05,2.01054]
[1777651803693,37.85,78500.99,0.0,-0.97377,5e-05,2.03084]
[1777651805707,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806306,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806329,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806358,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806368,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806574,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806683,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806709,37.86,78507.15,0.0,-0.97345,5e-05,2.05119]
[1777651806714,37.86,78507.74,0.0,-0.97342,5e-05,2.05349]
[1777651809740,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651810325,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651810583,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651810722,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651810780,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651810834,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651810850,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651810956,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651811088,37.87,78505.14,0.0,-0.97353,5e-05,2.04649]
[1777651811053,37.87,78500.1,0.0,-0.97376,5e-05,2.03144]
[1777651811363,37.87,78500.1,0.0,-0.97376,5e-05,2.03144]
[1777651811605,37.87,78500.1,0.0,-0.97376,5e-05,2.03144]
[1777651811765,37.87,78500.1,0.0,-0.97376,5e-05,2.03144]
[1777651811842,37.87,78500.1,0.0,-0.97376,5e-05,2.03144]
[1777651811977,37.87,78500.1,0.0,-0.97376,5e-05,2.03144]
[1777651812079,37.87,78506.34,0.0,-0.97345,5e-05,2.05156]
[1777651812518,37.87,78506.34,0.0,-0.97345,5e-05,2.05156]
[1777651812576,37.87,78506.34,0.0,-0.97345,5e-05,2.05156]
[1777651812634,37.87,78506.34,0.0,-0.97345,5e-05,2.05156]
[1777651812869,37.87,78506.34,0.0,-0.97345,5e-05,2.05156]
[1777651812970,37.87,78514.08,0.0,-0.97306,5e-05,2.07658]
[1777651813879,37.87,78514.08,0.0,-0.97306,5e-05,2.07658]
[1777651814033,37.87,78514.08,0.0,-0.97306,5e-05,2.07658]
[1777651814083,37.87,78514.08,0.0,-0.97306,5e-05,2.07658]
[1777651813974,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814133,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814233,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814335,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814355,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814540,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814612,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814884,37.88,78512.73,0.0,-0.97312,5e-05,2.07265]
[1777651814933,37.88,78509.85,0.0,-0.97326,5e-05,2.06385]
[1777651815574,37.88,78509.85,0.0,-0.97326,5e-05,2.06385]
[1777651817797,37.88,78515.44,0.0,-0.97297,5e-05,2.08246]
[1777651818804,37.88,78522.44,0.0,-0.97262,5e-05,2.10532]
[1777651819371,37.88,78522.44,0.0,-0.97262,5e-05,2.10532]
[1777651821825,37.89,78525.07,0.0,-0.97247,5e-05,2.11482]
[1777651824845,37.89,78528.9,0.0,-0.97226,5e-05,2.12816]
[1777651825854,37.89,78527.41,0.0,-0.97233,5e-05,2.12362]
[1777651828873,37.9,78525.57,0.0,-0.97241,5e-05,2.11881]
[1777651829881,37.9,78520.34,0.0,-0.97267,5e-05,2.10192]
[1777651830888,37.92,78517.13,0.0,-0.97278,5e-05,2.0951]
[1777651831895,37.93,78505.29,0.0,-0.97337,5e-05,2.05544]
[1777651832903,37.93,78501.11,0.0,-0.97357,5e-05,2.04263]
[1777651837938,37.94,78499.92,0.0,-0.97359,5e-05,2.04099]
[1777651841970,37.95,78489.37,0.0,-0.97408,5e-05,2.00923]
[1777651842604,37.95,78489.37,0.0,-0.97408,5e-05,2.00923]
[1777651843053,37.95,78489.37,0.0,-0.97408,5e-05,2.00923]
[1777651843124,37.96,78495.81,0.0,-0.97376,5e-05,2.03025]
[1777651843984,37.96,78497.23,0.0,-0.97368,5e-05,2.03515]
[1777651844991,37.96,78494.81,0.0,-0.97379,5e-05,2.028]
[1777651845998,37.96,78493.04,0.0,-0.97387,5e-05,2.02291]
[1777651848293,37.97,78492.5,0.0,-0.97388,5e-05,2.02213]
[1777651848396,37.97,78492.5,0.0,-0.97388,5e-05,2.02213]
[1777651849022,37.97,78492.49,0.0,-0.97387,5e-05,2.02256]
[1777651849334,37.97,78492.49,0.0,-0.97387,5e-05,2.02256]
[1777651852043,37.98,78489.35,0.0,-0.974,5e-05,2.01413]
[1777651853050,37.98,78487.49,0.0,-0.97408,5e-05,2.00881]
[1777651858085,38.07,78485.79,0.0,-0.97387,5e-05,2.02243]
[1777651861107,38.14,78483.24,0.0,-0.97379,5e-05,2.02757]
[1777651862113,38.14,78486.92,0.0,-0.97361,5e-05,2.0395]
[1777651864128,38.14,78492.03,0.0,-0.97335,5e-05,2.05638]
[1777651865135,38.14,78499.84,0.0,-0.97296,5e-05,2.08148]
[1777651866142,38.16,78504.76,0.0,-0.97267,5e-05,2.10065]
[1777651866611,38.16,78504.76,0.0,-0.97267,5e-05,2.10065]
[1777651867149,38.18,78503.31,0.0,-0.97269,5e-05,2.09917]
[1777651868156,38.19,78508.06,0.0,-0.9724,5e-05,2.11757]
[1777651869163,38.19,78511.89,0.0,-0.97221,5e-05,2.13019]
[1777651870170,38.2,78510.59,0.0,-0.97227,5e-05,2.12626]
[1777651875204,38.2,78506.56,0.0,-0.97245,5e-05,2.11468]
[1777651877219,38.2,78505.29,0.0,-0.9725,5e-05,2.11119]
[1777651881247,38.22,78507.13,0.0,-0.97235,5e-05,2.12091]
[1777651884268,38.23,78508.79,0.0,-0.97226,5e-05,2.12708]
[1777651887288,38.23,78507.5,0.0,-0.97231,5e-05,2.12374]
[1777651890309,38.24,78510.56,0.0,-0.97214,5e-05,2.13442]
[1777651891317,38.24,78513.04,0.0,-0.97208,5e-05,2.13741]
[1777651896352,38.24,78512.0,0.0,-0.97211,5e-05,2.13529]
[1777651898366,38.24,78509.89,0.0,-0.97221,5e-05,2.12899]
[1777651902396,38.25,78507.27,0.0,-0.97232,5e-05,2.12161]
[1777651904409,38.25,78508.96,0.0,-0.97223,5e-05,2.1276]
[1777651908437,38.26,78507.08,0.0,-0.97231,5e-05,2.12261]
[1777651910452,38.26,78503.57,0.0,-0.97247,5e-05,2.1119]
[1777651912466,38.26,78500.3,0.0,-0.97263,5e-05,2.10203]
[1777651914385,38.26,78501.05,0.0,-0.97258,5e-05,2.10473]
[1777651918507,38.27,78495.26,0.0,-0.97285,5e-05,2.08782]
[1777651919516,38.27,78490.18,0.0,-0.97309,5e-05,2.07207]
[1777651920522,38.29,78486.85,0.0,-0.9732,5e-05,2.06512]
[1777651921529,38.29,78485.44,0.0,-0.97326,5e-05,2.06105]
[1777651922536,38.31,78487.26,0.0,-0.97311,5e-05,2.0705]
[1777651927571,38.4,78486.13,0.0,-0.9729,5e-05,2.08413]
[1777651931599,38.46,78487.42,0.0,-0.97264,5e-05,2.10084]
[1777651933615,38.49,78488.58,0.0,-0.97249,5e-05,2.11034]
[1777651934622,38.5,78487.15,0.0,-0.97252,5e-05,2.10857]
[1777651935629,38.51,78488.71,0.0,-0.9724,5e-05,2.11633]
[1777651936636,38.52,78489.9,0.0,-0.97233,5e-05,2.12039]
[1777651937643,38.52,78492.84,0.0,-0.97218,5e-05,2.13005]
[1777651938650,38.52,78494.1,0.0,-0.97212,5e-05,2.13434]
[1777651941671,38.52,78492.89,0.0,-0.97217,5e-05,2.13118]
[1777651942678,38.52,78491.65,0.0,-0.97222,5e-05,2.12746]
[1777651945699,38.53,78490.31,0.0,-0.97228,5e-05,2.12393]
[1777651946707,38.53,78484.01,0.0,-0.97259,5e-05,2.10413]
[1777651951740,38.57,78488.88,0.0,-0.97227,5e-05,2.12334]
[1777651952748,38.57,78490.14,0.0,-0.9722,5e-05,2.12761]
[1777651953755,38.57,78487.61,0.0,-0.97233,5e-05,2.11978]
[1777651955769,38.58,78486.11,0.0,-0.97239,5e-05,2.11551]
[1777651956776,38.58,78484.29,0.0,-0.97248,5e-05,2.10999]
[1777651957783,38.58,78485.65,0.0,-0.97241,5e-05,2.11458]
[1777651959797,38.58,78484.31,0.0,-0.97246,5e-05,2.11085]
[1777651960804,38.58,78474.4,0.0,-0.97294,5e-05,2.07981]
[1777651961811,38.59,78474.46,0.0,-0.97294,5e-05,2.08031]
[1777651966846,38.59,78468.57,0.0,-0.9732,5e-05,2.06342]
[1777651971881,38.6,78472.37,0.0,-0.97299,5e-05,2.07698]
[1777651972888,38.62,78475.06,0.0,-0.97281,5e-05,2.08873]
[1777651977923,38.68,78474.59,0.0,-0.97264,5e-05,2.09915]
[1777651978930,38.68,78473.41,0.0,-0.9727,5e-05,2.0957]
[1777651979937,38.68,78469.49,0.0,-0.97288,5e-05,2.08364]
[1777651981950,38.71,78468.18,0.0,-0.97286,5e-05,2.08519]
[1777651984126,38.72,78467.46,0.0,-0.97285,5e-05,2.08581]
[1777651987993,38.75,78466.34,0.0,-0.9728,5e-05,2.08875]
[1777651992021,38.76,78465.05,0.0,-0.97285,5e-05,2.08579]
[1777651994364,38.77,78465.1,0.0,-0.9728,5e-05,2.08894]
[1777651994478,38.77,78465.1,0.0,-0.9728,5e-05,2.08894]
[1777651995041,38.78,78460.31,0.0,-0.97302,5e-05,2.07448]
[1777651996049,38.78,78457.17,0.0,-0.97317,5e-05,2.06498]
[1777651997056,38.78,78442.89,0.0,-0.97385,5e-05,2.0209]
[1777651997334,38.78,78442.89,0.0,-0.97385,5e-05,2.0209]
[1777651998063,38.78,78438.63,0.0,-0.97404,5e-05,2.00856]
[1777651998584,38.78,78438.63,0.0,-0.97404,5e-05,2.00856]
[1777651999070,38.78,78440.89,0.0,-0.97392,5e-05,2.01585]
[1777652000077,38.79,78439.32,0.0,-0.97399,5e-05,2.01144]
[1777652001084,38.79,78438.15,0.0,-0.97404,5e-05,2.00827]
[1777652002091,38.79,78433.22,0.0,-0.97426,5e-05,1.99368]
[1777652003098,38.79,78426.21,0.0,-0.97458,5e-05,1.97292]
[1777652004105,38.79,78425.17,0.0,-0.97462,5e-05,1.97025]
[1777652005112,38.8,78422.47,0.0,-0.97474,5e-05,1.96261]
[1777652006119,38.8,78419.37,0.0,-0.97487,5e-05,1.9538]
[1777652006465,38.8,78419.37,0.0,-0.97487,5e-05,1.9538]
[1777652006599,38.8,78419.37,0.0,-0.97487,5e-05,1.9538]
[1777652007126,38.8,78415.49,0.0,-0.97504,5e-05,1.94272]
[1777652008132,38.8,78413.13,0.0,-0.97514,5e-05,1.93621]
[1777652009333,38.81,78413.09,0.0,-0.97513,5e-05,1.9366]
[1777652010080,38.81,78413.09,0.0,-0.97513,5e-05,1.9366]
[1777652010147,38.81,78411.93,0.0,-0.97518,4e-05,1.93367]
[1777652011155,38.81,78407.78,0.0,-0.97542,4e-05,1.91694]
[1777652013168,38.82,78406.61,0.0,-0.97545,4e-05,1.91456]
[1777652015182,38.82,78403.09,0.0,-0.97559,4e-05,1.9053]
[1777652017196,38.83,78400.99,0.0,-0.97567,4e-05,1.90025]
[1777652018203,38.83,78398.54,0.0,-0.97577,4e-05,1.89365]
[1777652020217,38.84,78402.15,0.0,-0.97559,4e-05,1.90534]
[1777652021224,38.84,78405.63,0.0,-0.97543,4e-05,1.9161]
[1777652022231,38.84,78403.07,0.0,-0.97553,4e-05,1.90911]
[1777652024245,38.85,78404.83,0.0,-0.97544,4e-05,1.91535]
[1777652027265,38.86,78403.68,0.0,-0.97547,4e-05,1.91354]
[1777652028273,38.86,78399.63,0.0,-0.97564,4e-05,1.9022]
[1777652030287,38.87,78398.41,0.0,-0.97568,4e-05,1.89972]
[1777652034314,38.87,78399.66,0.0,-0.9756,4e-05,1.90499]
[1777652035322,38.88,78398.32,0.0,-0.97565,4e-05,1.9016]
[1777652036329,38.88,78397.2,0.0,-0.97569,4e-05,1.89886]
[1777652037336,38.88,78394.43,0.0,-0.9758,4e-05,1.89133]
[1777652038343,38.88,78392.6,0.0,-0.97587,4e-05,1.88655]
[1777652043378,38.9,78394.67,0.0,-0.97574,4e-05,1.89535]
[1777652046399,38.91,78396.92,0.0,-0.97562,4e-05,1.90353]
[1777652048413,38.91,78395.63,0.0,-0.97566,4e-05,1.9008]
[1777652050427,38.92,78394.69,0.0,-0.97568,4e-05,1.89911]
[1777652051434,38.92,78392.66,0.0,-0.97576,4e-05,1.89372]
[1777652054454,38.93,78396.4,0.0,-0.97558,4e-05,1.90624]
[1777652057476,38.94,78393.76,0.0,-0.97567,4e-05,1.90006]
[1777652060496,38.95,78395.46,0.0,-0.97557,4e-05,1.90658]
[1777652061504,38.95,78397.33,0.0,-0.97548,4e-05,1.91256]
[1777652064525,38.96,78399.78,0.0,-0.97535,4e-05,1.92124]
[1777652069559,38.97,78404.38,0.0,-0.9751,4e-05,1.9372]
[1777652070567,38.97,78405.95,0.0,-0.97503,5e-05,1.9423]
[1777652072581,38.98,78406.75,0.0,-0.97504,5e-05,1.94055]
[1777652075602,38.98,78408.16,0.0,-0.97495,5e-05,1.94607]
[1777652078623,38.99,78406.49,0.0,-0.97501,5e-05,1.94244]
[1777652080637,38.99,78409.33,0.0,-0.97487,5e-05,1.95175]
[1777652085672,39.01,78405.88,0.0,-0.97499,5e-05,1.94366]
[1777652086678,39.01,78400.94,0.0,-0.97521,4e-05,1.92951]
[1777652089700,39.01,78398.87,0.0,-0.97528,4e-05,1.92481]
[1777652090707,39.02,78397.53,0.0,-0.97533,4e-05,1.92134]
[1777652092721,39.02,78394.91,0.0,-0.97543,4e-05,1.91461]
[1777652095742,39.03,78395.91,0.0,-0.97536,4e-05,1.91899]
[1777652096749,39.03,78393.72,0.0,-0.97545,4e-05,1.91305]
[1777652098387,39.03,78393.72,0.0,-0.97545,4e-05,1.91305]
[1777652097756,39.03,78386.26,0.0,-0.97578,4e-05,1.8918]
[1777652098764,39.04,78383.87,0.0,-0.97587,4e-05,1.88539]
[1777652100070,39.04,78383.87,0.0,-0.97587,4e-05,1.88539]
[1777652100141,39.04,78381.73,0.0,-0.97596,4e-05,1.87974]
[1777652101332,39.04,78381.73,0.0,-0.97596,4e-05,1.87974]
[1777652101348,39.04,78381.73,0.0,-0.97596,4e-05,1.87974]
[1777652101365,39.05,78374.22,0.0,-0.97627,4e-05,1.85926]
[1777652101784,39.05,78371.07,0.0,-0.9764,4e-05,1.85025]
[1777652103331,39.05,78371.07,0.0,-0.9764,4e-05,1.85025]
[1777652103378,39.05,78373.24,0.0,-0.97629,4e-05,1.85762]
[1777652103798,39.05,78370.78,0.0,-0.9764,4e-05,1.85059]
[1777652105812,39.11,78369.04,0.0,-0.9763,4e-05,1.85726]
[1777652107826,39.17,78367.9,0.0,-0.97617,4e-05,1.86538]
[1777652108833,39.2,78363.33,0.0,-0.97628,4e-05,1.8579]
[1777652110847,39.26,78361.16,0.0,-0.97621,4e-05,1.863]
[1777652111854,39.29,78351.34,0.0,-0.97654,4e-05,1.84066]
[1777652113144,39.33,78351.9,0.0,-0.97643,4e-05,1.84814]
[1777652113867,39.36,78350.18,0.0,-0.97641,4e-05,1.84903]
[1777652118322,39.5,78357.43,0.0,-0.97569,4e-05,1.89703]
[1777652120919,39.55,78359.94,0.0,-0.97543,4e-05,1.914]
[1777652121924,39.56,78363.96,0.0,-0.97524,4e-05,1.92611]
[1777652123938,39.56,78361.32,0.0,-0.97535,4e-05,1.91936]
[1777652124944,39.56,78359.43,0.0,-0.97542,4e-05,1.91435]
[1777652126959,39.59,78361.79,0.0,-0.97524,4e-05,1.92632]
[1777652127965,39.59,78362.69,0.0,-0.9752,4e-05,1.92893]
[1777652128973,39.59,78368.92,0.0,-0.97492,4e-05,1.94708]
[1777652130989,39.59,78377.19,0.0,-0.97455,5e-05,1.97179]
[1777652131995,39.59,78384.08,0.0,-0.9743,5e-05,1.98711]
[1777652133002,39.59,78385.26,0.0,-0.97424,5e-05,1.99098]
[1777652135390,39.6,78388.73,0.0,-0.97407,5e-05,2.002]
[1777652139335,39.6,78389.04,0.0,-0.97404,5e-05,2.00359]
[1777652139366,39.61,78388.03,0.0,-0.97408,5e-05,2.00123]
[1777652140051,39.61,78386.82,0.0,-0.97414,5e-05,1.99762]
[1777652142065,39.61,78385.83,0.0,-0.97417,5e-05,1.99534]
[1777652147325,39.62,78385.31,0.0,-0.97417,5e-05,1.99514]
[1777652148107,39.62,78388.69,0.0,-0.97401,5e-05,2.00589]
[1777652149114,39.62,78390.44,0.0,-0.97392,5e-05,2.01146]
[1777652153141,39.63,78384.03,0.0,-0.9742,5e-05,1.99356]
[1777652154149,39.63,78380.93,0.0,-0.97433,5e-05,1.98466]
[1777652156164,39.63,78380.33,0.0,-0.97435,5e-05,1.98357]
[1777652158179,39.64,78376.68,0.0,-0.9745,5e-05,1.97348]
[1777652159185,39.64,78373.83,0.0,-0.97463,4e-05,1.96543]
[1777652161199,39.64,78376.68,0.0,-0.97449,5e-05,1.97457]
[1777652162206,39.64,78378.9,0.0,-0.97438,5e-05,1.98152]
[1777652163213,39.65,78380.7,0.0,-0.97429,5e-05,1.98722]
[1777652164220,39.65,78379.02,0.0,-0.97436,5e-05,1.98259]
[1777652165227,39.65,78377.99,0.0,-0.97441,5e-05,1.97989]
[1777652169255,39.66,78379.02,0.0,-0.97433,5e-05,1.98471]
[1777652174298,39.67,78378.41,0.0,-0.97433,5e-05,1.98463]
[1777652175305,39.67,78371.42,0.0,-0.97464,4e-05,1.96436]
[1777652177319,39.67,78374.78,0.0,-0.97448,5e-05,1.975]
[1777652178326,39.68,78376.79,0.0,-0.97438,5e-05,1.9813]
[1777652181347,39.68,78374.73,0.0,-0.97448,5e-05,1.97522]
[1777652184368,39.68,78377.37,0.0,-0.97435,5e-05,1.98373]
[1777652187389,39.68,78376.4,0.0,-0.97437,5e-05,1.98189]
[1777652189403,39.69,78377.42,0.0,-0.97432,5e-05,1.98559]
[1777652190410,39.69,78374.8,0.0,-0.97443,5e-05,1.97818]
[1777652191417,39.69,78364.76,0.0,-0.97494,4e-05,1.94404]
[1777652192423,39.69,78358.73,0.0,-0.9752,4e-05,1.92692]
[1777652194438,39.69,78346.28,0.0,-0.97574,4e-05,1.89111]
[1777652195445,39.69,78341.43,0.0,-0.97595,4e-05,1.87729]
[1777652196452,39.69,78339.92,0.0,-0.97602,4e-05,1.87301]
[1777652201487,39.69,78338.87,0.0,-0.97606,4e-05,1.87003]
[1777652202496,39.69,78337.28,0.0,-0.97613,4e-05,1.86553]
[1777652204360,39.69,78342.45,0.0,-0.97591,4e-05,1.88019]
[1777652207529,39.69,78341.62,0.0,-0.97594,4e-05,1.87783]
[1777652209543,39.69,78344.37,0.0,-0.97582,4e-05,1.88566]
[1777652210550,39.69,78345.99,0.0,-0.97575,4e-05,1.89028]
[1777652211556,39.69,78347.72,0.0,-0.97568,4e-05,1.89522]
[1777652214579,39.69,78348.58,0.0,-0.97564,4e-05,1.89769]
[1777652215585,39.69,78351.83,0.0,-0.9755,4e-05,1.90701]
[1777652217599,39.69,78354.43,0.0,-0.97539,4e-05,1.91449]
[1777652218607,39.69,78358.9,0.0,-0.97519,4e-05,1.92741]
[1777652219613,39.69,78359.93,0.0,-0.97515,4e-05,1.9304]
[1777652221628,39.69,78358.56,0.0,-0.97521,4e-05,1.92643]
[1777652223643,39.69,78359.66,0.0,-0.97516,4e-05,1.92961]
[1777652224650,39.69,78370.06,0.0,-0.97469,4e-05,1.95994]
[1777652225657,39.69,78370.4,0.0,-0.97468,4e-05,1.96094]
[1777652226664,39.69,78365.34,0.0,-0.97491,4e-05,1.94613]
[1777652227671,39.69,78364.13,0.0,-0.97496,4e-05,1.9426]
[1777652228678,39.69,78365.9,0.0,-0.97488,4e-05,1.94777]
[1777652230692,39.69,78368.66,0.0,-0.97476,4e-05,1.95584]
[1777652235727,39.69,78368.51,0.0,-0.97476,4e-05,1.9554]
[1777652240763,39.69,78364.3,0.0,-0.97495,4e-05,1.9431]
[1777652242777,39.69,78362.48,0.0,-0.97503,4e-05,1.9378]
[1777652245797,39.69,78361.2,0.0,-0.97509,4e-05,1.93408]
[1777652248819,39.69,78363.83,0.0,-0.97497,4e-05,1.94173]
[1777652250833,39.69,78366.16,0.0,-0.97487,4e-05,1.94853]
[1777652251840,39.69,78367.57,0.0,-0.97487,4e-05,1.94761]
[1777652254861,39.69,78369.57,0.0,-0.97478,4e-05,1.95346]
[1777652255867,39.69,78370.58,0.0,-0.97473,4e-05,1.95642]
[1777652260903,39.69,78371.31,0.0,-0.9747,4e-05,1.95856]
[1777652262919,39.69,78373.2,0.0,-0.97462,4e-05,1.96411]
[1777652264933,39.69,78374.96,0.0,-0.97454,5e-05,1.96928]
[1777652266947,39.69,78376.44,0.0,-0.97447,5e-05,1.97364]
[1777652267954,39.69,78372.92,0.0,-0.97463,4e-05,1.96328]
[1777652268961,39.69,78365.36,0.0,-0.97497,4e-05,1.94117]
[1777652269968,39.69,78364.48,0.0,-0.97501,4e-05,1.93861]
[1777652271986,39.69,78362.22,0.0,-0.97511,4e-05,1.93204]
[1777652272718,39.69,78362.22,0.0,-0.97511,4e-05,1.93204]
[1777652272991,39.69,78352.04,0.0,-0.97555,4e-05,1.90265]
[1777652273998,39.69,78353.32,0.0,-0.9755,4e-05,1.90633]
[1777652275336,39.69,78353.32,0.0,-0.9755,4e-05,1.90633]
[1777652275439,39.69,78353.5,0.0,-0.97549,4e-05,1.90685]
[1777652277019,39.69,78368.44,0.0,-0.97483,4e-05,1.95016]
[1777652278026,39.69,78371.41,0.0,-0.9747,4e-05,1.95885]
[1777652278849,39.69,78371.41,0.0,-0.9747,4e-05,1.95885]
[1777652279077,39.69,78371.41,0.0,-0.9747,4e-05,1.95885]
[1777652279226,39.69,78371.41,0.0,-0.9747,4e-05,1.95885]
[1777652279327,39.69,78371.41,0.0,-0.9747,4e-05,1.95885]
[1777652279342,39.69,78371.41,0.0,-0.9747,4e-05,1.95885]
[1777652279429,39.69,78370.67,0.0,-0.97473,4e-05,1.95668]
[1777652281047,39.69,78368.56,0.0,-0.97482,4e-05,1.95051]
[1777652281999,39.69,78368.56,0.0,-0.97482,4e-05,1.95051]
[1777652286028,39.69,78368.86,0.0,-0.97481,4e-05,1.95138]
[1777652286076,39.69,78368.86,0.0,-0.97481,4e-05,1.95138]
[1777652286205,39.69,78368.86,0.0,-0.97481,4e-05,1.95138]
[1777652286331,39.69,78368.86,0.0,-0.97481,4e-05,1.95138]
[1777652286468,39.69,78368.86,0.0,-0.97481,4e-05,1.95138]
[1777652287221,39.69,78369.05,0.0,-0.9748,4e-05,1.95194]
[1777652287326,39.69,78369.05,0.0,-0.9748,4e-05,1.95194]
[1777652287346,39.69,78369.05,0.0,-0.9748,4e-05,1.95194]
[1777652287577,39.69,78369.05,0.0,-0.9748,4e-05,1.95194]
[1777652287427,39.69,78368.85,0.0,-0.97481,4e-05,1.95135]
[1777652289329,39.69,78368.93,0.0,-0.97481,4e-05,1.95159]
[1777652289574,39.69,78368.93,0.0,-0.97481,4e-05,1.95159]
[1777652289590,39.69,78368.93,0.0,-0.97481,4e-05,1.95159]
[1777652292124,39.69,78366.74,0.0,-0.9749,4e-05,1.94519]
[1777652293325,39.69,78366.74,0.0,-0.9749,4e-05,1.94519]
[1777652293575,39.69,78366.74,0.0,-0.9749,4e-05,1.94519]
[1777652293619,39.69,78367.37,0.0,-0.97488,4e-05,1.94703]
[1777652296850,39.69,78367.04,0.0,-0.97489,4e-05,1.94607]
[1777652296980,39.69,78367.04,0.0,-0.97489,4e-05,1.94607]
[1777652297077,39.69,78367.04,0.0,-0.97489,4e-05,1.94607]
[1777652297325,39.69,78367.04,0.0,-0.97489,4e-05,1.94607]
[1777652297574,39.69,78367.04,0.0,-0.97489,4e-05,1.94607]
[1777652297580,39.69,78367.3,0.0,-0.97488,4e-05,1.94683]
[1777652297751,39.69,78367.3,0.0,-0.97488,4e-05,1.94683]
[1777652301327,39.69,78367.43,0.0,-0.97487,4e-05,1.94721]
[1777652301574,39.69,78367.43,0.0,-0.97487,4e-05,1.94721]
[1777652301428,39.69,78369.63,0.0,-0.97478,4e-05,1.95364]
[1777652301689,39.69,78369.63,0.0,-0.97478,4e-05,1.95364]
[1777652303203,39.69,78364.62,0.0,-0.975,4e-05,1.93901]
[1777652304210,39.69,78352.66,0.0,-0.97553,4e-05,1.90443]
[1777652305332,39.69,78352.66,0.0,-0.97553,4e-05,1.90443]
[1777652305582,39.69,78352.66,0.0,-0.97553,4e-05,1.90443]
[1777652305597,39.69,78347.01,0.0,-0.97577,4e-05,1.88825]
[1777652305670,39.69,78347.01,0.0,-0.97577,4e-05,1.88825]
[1777652305831,39.69,78347.01,0.0,-0.97577,4e-05,1.88825]
[1777652305915,39.69,78347.01,0.0,-0.97577,4e-05,1.88825]
[1777652307294,39.69,78346.95,0.0,-0.97577,4e-05,1.88808]
[1777652307327,39.69,78346.95,0.0,-0.97577,4e-05,1.88808]
[1777652307367,39.69,78346.95,0.0,-0.97577,4e-05,1.88808]
[1777652307575,39.69,78346.95,0.0,-0.97577,4e-05,1.88808]
[1777652307598,39.69,78346.98,0.0,-0.97577,4e-05,1.88817]
[1777652309325,39.69,78346.64,0.0,-0.97579,4e-05,1.8872]
[1777652309576,39.69,78346.64,0.0,-0.97579,4e-05,1.8872]
[1777652309686,39.69,78346.86,0.0,-0.97578,4e-05,1.88783]
[1777652311259,39.69,78346.2,0.0,-0.97587,4e-05,1.88101]
[1777652316295,39.69,78347.67,0.0,-0.9758,4e-05,1.8852]
[1777652319315,39.69,78350.08,0.0,-0.9757,4e-05,1.89208]
[1777652323287,39.69,78350.22,0.0,-0.97569,4e-05,1.89248]
[1777652323328,39.69,78350.22,0.0,-0.97569,4e-05,1.89248]
[1777652323362,39.69,78350.22,0.0,-0.97569,4e-05,1.89248]
[1777652324351,39.69,78347.06,0.0,-0.97583,4e-05,1.88346]
[1777652325692,39.69,78346.36,0.0,-0.97586,4e-05,1.88147]
[1777652325748,39.69,78346.36,0.0,-0.97586,4e-05,1.88147]
[1777652325831,39.69,78346.36,0.0,-0.97586,4e-05,1.88147]
[1777652326364,39.69,78346.49,0.0,-0.97585,4e-05,1.88184]
[1777652330273,39.69,78346.11,0.0,-0.97587,4e-05,1.88075]
[1777652330282,39.69,78346.11,0.0,-0.97587,4e-05,1.88075]
[1777652330329,39.69,78346.11,0.0,-0.97587,4e-05,1.88075]
[1777652330421,39.69,78346.11,0.0,-0.97587,4e-05,1.88075]
[1777652331400,39.69,78343.75,0.0,-0.97597,4e-05,1.87404]
[1777652333326,39.69,78343.76,0.0,-0.97597,4e-05,1.87407]
[1777652333580,39.69,78343.76,0.0,-0.97597,4e-05,1.87407]
[1777652333690,39.69,78343.38,0.0,-0.97599,4e-05,1.87299]
[1777652333701,39.69,78343.38,0.0,-0.97599,4e-05,1.87299]
[1777652333818,39.69,78343.38,0.0,-0.97599,4e-05,1.87299]
[1777652333831,39.69,78343.38,0.0,-0.97599,4e-05,1.87299]
[1777652334421,39.69,78342.98,0.0,-0.976,4e-05,1.87186]
[1777652336435,39.69,78332.89,0.0,-0.97643,4e-05,1.84339]
[1777652337334,39.69,78332.89,0.0,-0.97643,4e-05,1.84339]
[1777652337576,39.69,78332.89,0.0,-0.97643,4e-05,1.84339]
[1777652337615,39.69,78328.29,0.0,-0.97663,4e-05,1.83053]
[1777652338149,39.69,78328.29,0.0,-0.97663,4e-05,1.83053]
[1777652338449,39.69,78325.27,0.0,-0.97675,4e-05,1.82211]
[1777652339456,39.69,78331.81,0.0,-0.97648,4e-05,1.84042]
[1777652340463,39.69,78338.26,0.0,-0.9762,4e-05,1.85857]
[1777652341472,39.69,78333.4,0.0,-0.97641,4e-05,1.84488]
[1777652341859,39.69,78333.4,0.0,-0.97641,4e-05,1.84488]
[1777652341934,39.69,78333.4,0.0,-0.97641,4e-05,1.84488]
[1777652342086,39.69,78333.4,0.0,-0.97641,4e-05,1.84488]
[1777652342102,39.69,78333.4,0.0,-0.97641,4e-05,1.84488]
[1777652342480,39.69,78329.62,0.0,-0.97657,4e-05,1.8343]
[1777652343487,39.69,78323.7,0.0,-0.97682,4e-05,1.81785]
[1777652344801,39.69,78323.98,0.0,-0.97681,4e-05,1.81868]
[1777652344827,39.69,78323.98,0.0,-0.97681,4e-05,1.81868]
[1777652344947,39.69,78323.98,0.0,-0.97681,4e-05,1.81868]
[1777652345076,39.69,78323.98,0.0,-0.97681,4e-05,1.81868]
[1777652345334,39.69,78323.98,0.0,-0.97681,4e-05,1.81868]
[1777652345574,39.69,78323.98,0.0,-0.97681,4e-05,1.81868]
[1777652345624,39.69,78326.4,0.0,-0.9767,4e-05,1.82546]
[1777652345690,39.69,78326.4,0.0,-0.9767,4e-05,1.82546]
[1777652347515,39.7,78331.5,0.0,-0.97649,4e-05,1.83978]
[1777652347725,39.7,78331.5,0.0,-0.97649,4e-05,1.83978]
[1777652347818,39.7,78331.5,0.0,-0.97649,4e-05,1.83978]
[1777652347825,39.7,78331.5,0.0,-0.97649,4e-05,1.83978]
[1777652347844,39.7,78331.5,0.0,-0.97649,4e-05,1.83978]
[1777652348522,39.7,78336.49,0.0,-0.97628,4e-05,1.85382]
[1777652349529,39.7,78341.38,0.0,-0.97607,4e-05,1.86762]
[1777652350966,39.7,78340.23,0.0,-0.97612,4e-05,1.86434]
[1777652351078,39.7,78340.23,0.0,-0.97612,4e-05,1.86434]
[1777652351087,39.7,78340.23,0.0,-0.97612,4e-05,1.86434]
[1777652351329,39.7,78340.23,0.0,-0.97612,4e-05,1.86434]
[1777652351577,39.7,78340.23,0.0,-0.97612,4e-05,1.86434]
[1777652351638,39.7,78340.23,0.0,-0.97612,4e-05,1.86434]
[1777652351659,39.69,78339.39,0.0,-0.97615,4e-05,1.86194]
[1777652356012,39.69,78340.78,0.0,-0.9761,4e-05,1.86578]
[1777652356076,39.69,78340.78,0.0,-0.9761,4e-05,1.86578]
[1777652356124,39.69,78340.78,0.0,-0.9761,4e-05,1.86578]
[1777652356333,39.69,78340.78,0.0,-0.9761,4e-05,1.86578]
[1777652356426,39.69,78340.78,0.0,-0.9761,4e-05,1.86578]
[1777652358340,39.69,78339.57,0.0,-0.97615,4e-05,1.8623]
[1777652358453,39.69,78339.57,0.0,-0.97615,4e-05,1.8623]
[1777652358577,39.69,78339.57,0.0,-0.97615,4e-05,1.8623]
[1777652358592,39.69,78339.2,0.0,-0.97616,4e-05,1.86124]
[1777652359333,39.69,78339.2,0.0,-0.97616,4e-05,1.86124]
[1777652359575,39.69,78339.2,0.0,-0.97616,4e-05,1.86124]
[1777652359714,39.69,78339.3,0.0,-0.97616,4e-05,1.8615]
[1777652363329,39.69,78337.75,0.0,-0.97623,4e-05,1.85707]
[1777652363575,39.69,78337.75,0.0,-0.97623,4e-05,1.85707]
[1777652363684,39.69,78338.21,0.0,-0.97621,4e-05,1.85835]
[1777652367325,39.69,78338.24,0.0,-0.97621,4e-05,1.85839]
[1777652367575,39.69,78338.24,0.0,-0.97621,4e-05,1.85839]
[1777652367702,39.69,78338.28,0.0,-0.97621,4e-05,1.85848]
[1777652368662,39.69,78340.56,0.0,-0.97611,4e-05,1.86491]
[1777652370952,39.69,78340.6,0.0,-0.97611,4e-05,1.86495]
[1777652370989,39.69,78340.6,0.0,-0.97611,4e-05,1.86495]
[1777652371751,39.69,78340.6,0.0,-0.97611,4e-05,1.86495]
[1777652371832,39.69,78340.6,0.0,-0.97611,4e-05,1.86495]
[1777652371917,39.69,78340.6,0.0,-0.97611,4e-05,1.86495]
[1777652372076,39.69,78340.6,0.0,-0.97611,4e-05,1.86495]
[1777652372108,39.69,78336.75,0.0,-0.97633,4e-05,1.84916]
[1777652374704,39.69,78339.06,0.0,-0.97623,4e-05,1.85564]
[1777652377279,39.69,78339.29,0.0,-0.97623,4e-05,1.85627]
[1777652377331,39.69,78339.29,0.0,-0.97623,4e-05,1.85627]
[1777652377341,39.69,78339.29,0.0,-0.97623,4e-05,1.85627]
[1777652377579,39.69,78339.29,0.0,-0.97623,4e-05,1.85627]
[1777652377680,39.69,78338.47,0.0,-0.97626,4e-05,1.85393]
[1777652379739,39.69,78333.32,0.0,-0.97648,4e-05,1.83943]
[1777652381415,39.69,78333.32,0.0,-0.97648,4e-05,1.83943]
[1777652381482,39.69,78333.32,0.0,-0.97648,4e-05,1.83943]
[1777652381575,39.69,78333.32,0.0,-0.97648,4e-05,1.83943]
[1777652381676,39.69,78332.83,0.0,-0.9765,4e-05,1.83808]
[1777652384792,39.69,78331.48,0.0,-0.97656,4e-05,1.83433]
[1777652385780,39.69,78327.54,0.0,-0.97672,4e-05,1.82337]
[1777652387795,39.69,78321.97,0.0,-0.97695,4e-05,1.80799]
[1777652389809,39.69,78318.64,0.0,-0.97709,4e-05,1.79892]
[1777652390816,39.69,78314.6,0.0,-0.97725,4e-05,1.78789]
[1777652393352,39.69,78315.68,0.0,-0.97721,4e-05,1.79095]
[1777652393457,39.69,78315.68,0.0,-0.97721,4e-05,1.79095]
[1777652393582,39.69,78315.68,0.0,-0.97721,4e-05,1.79095]
[1777652393683,39.7,78315.9,0.0,-0.97718,4e-05,1.79249]
[1777652394844,39.7,78313.12,0.0,-0.9773,4e-05,1.78494]
[1777652397844,39.7,78313.35,0.0,-0.97729,4e-05,1.78576]
[1777652397865,39.7,78316.86,0.0,-0.97714,4e-05,1.79549]
[1777652398872,39.7,78323.0,0.0,-0.97688,4e-05,1.81251]
[1777652400187,39.7,78323.0,0.0,-0.97688,4e-05,1.81251]
[1777652400203,39.7,78323.0,0.0,-0.97688,4e-05,1.81251]
[1777652400334,39.7,78323.0,0.0,-0.97688,4e-05,1.81251]
[1777652400435,39.7,78324.45,0.0,-0.97682,4e-05,1.81658]
[1777652401893,39.7,78331.48,0.0,-0.97653,4e-05,1.83625]
[1777652404182,39.7,78333.05,0.0,-0.97646,4e-05,1.84065]
[1777652404240,39.7,78333.05,0.0,-0.97646,4e-05,1.84065]
[1777652404326,39.7,78333.05,0.0,-0.97646,4e-05,1.84065]
[1777652404428,39.7,78334.37,0.0,-0.9764,4e-05,1.84435]
[1777652404914,39.7,78339.36,0.0,-0.97619,4e-05,1.85839]
[1777652406414,39.7,78339.36,0.0,-0.97619,4e-05,1.85839]
[1777652406588,39.7,78335.94,0.0,-0.97634,4e-05,1.84871]
[1777652407333,39.7,78335.94,0.0,-0.97634,4e-05,1.84871]
[1777652409622,39.7,78328.32,0.0,-0.97666,4e-05,1.82741]
[1777652409949,39.7,78324.95,0.0,-0.9768,4e-05,1.81804]
[1777652410956,39.7,78318.39,0.0,-0.97707,4e-05,1.79993]
[1777652412651,39.7,78318.39,0.0,-0.97707,4e-05,1.79993]
[1777652411963,39.7,78316.29,0.0,-0.97716,4e-05,1.79421]
[1777652412772,39.7,78316.29,0.0,-0.97716,4e-05,1.79421]
[1777652412831,39.7,78316.29,0.0,-0.97716,4e-05,1.79421]
[1777652412970,39.7,78313.44,0.0,-0.97727,4e-05,1.78647]
[1777652417195,39.71,78313.11,0.0,-0.97728,4e-05,1.78583]
[1777652417297,39.71,78305.71,0.0,-0.97758,4e-05,1.76573]
[1777652418005,39.71,78300.9,0.0,-0.97778,4e-05,1.75282]
[1777652419196,39.71,78300.9,0.0,-0.97778,4e-05,1.75282]
[1777652419612,39.71,78298.28,0.0,-0.97788,4e-05,1.74605]
[1777652420471,39.71,78296.36,0.0,-0.97795,4e-05,1.74089]
[1777652421025,39.71,78298.62,0.0,-0.97786,4e-05,1.74713]
[1777652422033,39.71,78295.51,0.0,-0.97798,4e-05,1.73892]
[1777652423040,39.71,78285.51,0.0,-0.97838,4e-05,1.71239]
[1777652424047,39.71,78286.09,0.0,-0.97835,4e-05,1.71415]
[1777652428691,39.72,78286.39,0.0,-0.97833,4e-05,1.71558]
[1777652428719,39.72,78286.22,0.0,-0.97833,4e-05,1.71555]
[1777652428768,39.72,78286.22,0.0,-0.97833,4e-05,1.71555]
[1777652428829,39.72,78286.22,0.0,-0.97833,4e-05,1.71555]
[1777652429082,39.72,78285.94,0.0,-0.97834,4e-05,1.71481]
[1777652430089,39.72,78292.24,0.0,-0.97809,4e-05,1.73182]
[1777652431096,39.72,78296.29,0.0,-0.97798,4e-05,1.73816]
[1777652432629,39.72,78296.29,0.0,-0.97798,4e-05,1.73816]
[1777652432685,39.72,78296.29,0.0,-0.97798,4e-05,1.73816]
[1777652432680,39.72,78298.52,0.0,-0.97789,4e-05,1.74449]
[1777652432833,39.72,78298.52,0.0,-0.97789,4e-05,1.74449]
[1777652433110,39.72,78298.5,0.0,-0.97789,4e-05,1.74444]
[1777652435126,39.72,78292.68,0.0,-0.97812,4e-05,1.72915]
[1777652436133,39.72,78289.86,0.0,-0.97822,4e-05,1.72182]
[1777652437215,39.72,78289.86,0.0,-0.97822,4e-05,1.72182]
[1777652437262,39.72,78289.86,0.0,-0.97822,4e-05,1.72182]
[1777652437334,39.72,78289.86,0.0,-0.97822,4e-05,1.72182]
[1777652437435,39.73,78289.88,0.0,-0.97822,4e-05,1.72207]
[1777652440161,39.73,78294.97,0.0,-0.97801,4e-05,1.7363]
[1777652441251,39.73,78294.97,0.0,-0.97801,4e-05,1.7363]
[1777652441329,39.73,78294.97,0.0,-0.97801,4e-05,1.7363]
[1777652441344,39.73,78294.97,0.0,-0.97801,4e-05,1.7363]
[1777652441586,39.73,78294.97,0.0,-0.97801,4e-05,1.7363]
[1777652441687,39.73,78298.29,0.0,-0.97787,4e-05,1.74557]
[1777652443202,39.73,78301.67,0.0,-0.97773,4e-05,1.75486]
[1777652444208,39.73,78305.41,0.0,-0.97758,4e-05,1.76515]
[1777652445216,39.73,78308.29,0.0,-0.97746,4e-05,1.77311]
[1777652446223,39.73,78315.14,0.0,-0.97718,4e-05,1.79197]
[1777652447230,39.74,78317.42,0.0,-0.97708,4e-05,1.79833]
[1777652449726,39.74,78317.36,0.0,-0.97708,4e-05,1.79824]
[1777652449826,39.74,78317.83,0.0,-0.97706,4e-05,1.79962]
[1777652450064,39.74,78317.83,0.0,-0.97706,4e-05,1.79962]
[1777652450076,39.74,78317.83,0.0,-0.97706,4e-05,1.79962]
[1777652450138,39.74,78317.83,0.0,-0.97706,4e-05,1.79962]
[1777652450326,39.74,78317.83,0.0,-0.97706,4e-05,1.79962]
[1777652450428,39.74,78318.88,0.0,-0.97702,4e-05,1.80259]
[1777652451258,39.74,78322.51,0.0,-0.97687,4e-05,1.81269]
[1777652452265,39.74,78324.69,0.0,-0.97677,4e-05,1.81879]
[1777652453272,39.74,78327.06,0.0,-0.97668,4e-05,1.82543]
[1777652457300,39.74,78330.72,0.0,-0.97652,4e-05,1.83576]
[1777652461036,39.74,78330.53,0.0,-0.97653,4e-05,1.83529]
[1777652461076,39.74,78330.53,0.0,-0.97653,4e-05,1.83529]
[1777652461089,39.74,78330.53,0.0,-0.97653,4e-05,1.83529]
[1777652461337,39.74,78330.53,0.0,-0.97653,4e-05,1.83529]
[1777652461438,39.74,78330.47,0.0,-0.97653,4e-05,1.83514]
[1777652463346,39.74,78327.82,0.0,-0.97664,4e-05,1.82777]
[1777652464353,39.74,78325.67,0.0,-0.97673,4e-05,1.82182]
[1777652465488,39.74,78325.67,0.0,-0.97673,4e-05,1.82182]
[1777652465543,39.74,78325.67,0.0,-0.97673,4e-05,1.82182]
[1777652465577,39.74,78325.67,0.0,-0.97673,4e-05,1.82182]
[1777652465589,39.74,78324.16,0.0,-0.97679,4e-05,1.81766]
[1777652469388,39.74,78322.39,0.0,-0.97686,4e-05,1.81292]
[1777652473417,39.74,78324.5,0.0,-0.97677,4e-05,1.81894]
[1777652474615,39.74,78324.5,0.0,-0.97677,4e-05,1.81894]
[1777652474698,39.74,78324.5,0.0,-0.97677,4e-05,1.81894]
[1777652474717,39.74,78323.57,0.0,-0.97681,4e-05,1.81644]
[1777652474830,39.74,78323.57,0.0,-0.97681,4e-05,1.81644]
[1777652478972,39.74,78323.88,0.0,-0.9768,4e-05,1.81742]
[1777652479080,39.74,78323.88,0.0,-0.9768,4e-05,1.81742]
[1777652479083,39.74,78323.88,0.0,-0.9768,4e-05,1.81742]
[1777652479325,39.74,78323.88,0.0,-0.9768,4e-05,1.81742]
[1777652479344,39.74,78323.88,0.0,-0.9768,4e-05,1.81742]
[1777652479460,39.74,78323.3,0.0,-0.97682,4e-05,1.81585]
[1777652482836,39.74,78323.77,0.0,-0.9768,4e-05,1.81726]
[1777652483090,39.74,78323.77,0.0,-0.9768,4e-05,1.81726]
[1777652483121,39.74,78323.77,0.0,-0.9768,4e-05,1.81726]
[1777652483488,39.74,78328.94,0.0,-0.97658,4e-05,1.83168]
[1777652484495,39.74,78331.1,0.0,-0.97649,4e-05,1.83775]
[1777652485502,39.74,78336.8,0.0,-0.97625,4e-05,1.85376]
[1777652486326,39.74,78336.8,0.0,-0.97625,4e-05,1.85376]
[1777652486409,39.74,78336.8,0.0,-0.97625,4e-05,1.85376]
[1777652486543,39.74,78336.8,0.0,-0.97625,4e-05,1.85376]
[1777652486577,39.74,78336.8,0.0,-0.97625,4e-05,1.85376]
[1777652486679,39.74,78336.8,0.0,-0.97625,4e-05,1.85376]
[1777652486706,39.74,78340.47,0.0,-0.97609,4e-05,1.86409]
[1777652487516,39.74,78342.15,0.0,-0.97602,4e-05,1.86884]
[1777652488523,39.74,78344.84,0.0,-0.9759,4e-05,1.87643]
[1777652488837,39.74,78344.84,0.0,-0.9759,4e-05,1.87643]
[1777652489074,39.74,78344.84,0.0,-0.9759,4e-05,1.87643]
[1777652489530,39.74,78348.88,0.0,-0.97573,4e-05,1.88788]
[1777652490281,39.74,78348.88,0.0,-0.97573,4e-05,1.88788]
[1777652490324,39.74,78348.88,0.0,-0.97573,4e-05,1.88788]
[1777652490505,39.74,78348.88,0.0,-0.97573,4e-05,1.88788]
[1777652490578,39.74,78348.88,0.0,-0.97573,4e-05,1.88788]
[1777652490677,39.74,78350.31,0.0,-0.97567,4e-05,1.89182]
[1777652492551,39.74,78346.68,0.0,-0.97591,4e-05,1.87544]
[1777652494565,39.73,78350.54,0.0,-0.97576,4e-05,1.88529]
[1777652495519,39.73,78350.54,0.0,-0.97576,4e-05,1.88529]
[1777652495575,39.73,78350.54,0.0,-0.97576,4e-05,1.88529]
[1777652495682,39.73,78352.5,0.0,-0.97567,4e-05,1.89076]
[1777652495828,39.73,78352.5,0.0,-0.97567,4e-05,1.89076]
[1777652497586,39.72,78348.9,0.0,-0.97585,4e-05,1.8794]
[1777652499600,39.71,78346.16,0.0,-0.976,4e-05,1.86946]
[1777652500607,39.71,78348.57,0.0,-0.97591,4e-05,1.87524]
[1777652502621,39.71,78350.19,0.0,-0.97584,4e-05,1.87975]
[1777652502855,39.71,78350.19,0.0,-0.97584,4e-05,1.87975]
[1777652502866,39.71,78350.19,0.0,-0.97584,4e-05,1.87975]
[1777652503079,39.71,78350.19,0.0,-0.97584,4e-05,1.87975]
[1777652503628,39.71,78349.52,0.0,-0.97587,4e-05,1.87779]
[1777652505641,39.69,78351.78,0.0,-0.97581,4e-05,1.88209]
[1777652508663,39.68,78358.43,0.0,-0.97557,4e-05,1.89791]
[1777652509402,39.68,78358.43,0.0,-0.97557,4e-05,1.89791]
[1777652509518,39.68,78358.43,0.0,-0.97557,4e-05,1.89791]
[1777652509576,39.68,78358.43,0.0,-0.97557,4e-05,1.89791]
[1777652509665,39.68,78358.43,0.0,-0.97557,4e-05,1.89791]
[1777652509670,39.67,78364.34,0.0,-0.97532,4e-05,1.91386]
[1777652510676,39.67,78368.37,0.0,-0.97514,4e-05,1.92553]
[1777652512691,39.67,78367.65,0.0,-0.97518,4e-05,1.92344]
[1777652512827,39.67,78367.65,0.0,-0.97518,4e-05,1.92344]
[1777652513076,39.67,78367.65,0.0,-0.97518,4e-05,1.92344]
[1777652513090,39.67,78367.65,0.0,-0.97518,4e-05,1.92344]
[1777652513698,39.67,78360.03,0.0,-0.97551,4e-05,1.90144]
[1777652514705,39.67,78361.64,0.0,-0.97544,4e-05,1.90607]
[1777652515211,39.67,78361.64,0.0,-0.97544,4e-05,1.90607]
[1777652515326,39.67,78361.64,0.0,-0.97544,4e-05,1.90607]
[1777652515326,39.67,78361.64,0.0,-0.97544,4e-05,1.90607]
[1777652515712,39.67,78361.39,0.0,-0.97545,4e-05,1.90535]
[1777652520746,39.67,78363.01,0.0,-0.97538,4e-05,1.91002]
[1777652521455,39.67,78363.01,0.0,-0.97538,4e-05,1.91002]
[1777652521566,39.67,78363.01,0.0,-0.97538,4e-05,1.91002]
[1777652521575,39.67,78363.01,0.0,-0.97538,4e-05,1.91002]
[1777652521690,39.67,78363.01,0.0,-0.97538,4e-05,1.91002]
[1777652521819,39.67,78363.01,0.0,-0.97538,4e-05,1.91002]
[1777652521828,39.67,78363.01,0.0,-0.97538,4e-05,1.91002]
[1777652521754,39.67,78364.38,0.0,-0.97532,4e-05,1.91397]
[1777652521963,39.67,78364.38,0.0,-0.97532,4e-05,1.91397]
[1777652522094,39.67,78364.38,0.0,-0.97532,4e-05,1.91397]
[1777652522328,39.67,78364.38,0.0,-0.97532,4e-05,1.91397]
[1777652522484,39.67,78364.38,0.0,-0.97532,4e-05,1.91397]
[1777652522603,39.67,78364.38,0.0,-0.97532,4e-05,1.91397]
[1777652522704,39.67,78364.38,0.0,-0.97532,4e-05,1.91397]
[1777652524830,39.67,78364.1,0.0,-0.97533,4e-05,1.91317]
[1777652528804,39.67,78365.76,0.0,-0.97526,4e-05,1.91796]
[1777652530553,39.67,78365.24,0.0,-0.97528,4e-05,1.91646]
[1777652536860,39.63,78366.29,0.0,-0.97534,4e-05,1.91273]
[1777652541895,39.6,78366.22,0.0,-0.97543,4e-05,1.9069]
[1777652546930,39.58,78365.63,0.0,-0.97554,4e-05,1.89963]
[1777652549951,39.56,78367.24,0.0,-0.97552,4e-05,1.90098]
[1777652552973,39.54,78370.3,0.0,-0.9755,4e-05,1.90154]
[1777652555994,39.53,78371.65,0.0,-0.97547,4e-05,1.90324]
[1777652557001,39.53,78375.51,0.0,-0.97529,4e-05,1.91491]
[1777652559015,39.53,78377.9,0.0,-0.97518,4e-05,1.92233]
[1777652560022,39.54,78387.74,0.0,-0.97473,5e-05,1.95158]
[1777652561029,39.54,78393.13,0.0,-0.97448,5e-05,1.9679]
[1777652562036,39.54,78396.42,0.0,-0.97433,5e-05,1.97804]
[1777652564050,39.54,78397.77,0.0,-0.97425,5e-05,1.9828]
[1777652566063,39.55,78406.68,0.0,-0.97383,5e-05,2.01017]
[1777652567071,39.55,78407.12,0.0,-0.97381,5e-05,2.01182]
[1777652570552,39.55,78406.28,0.0,-0.97384,5e-05,2.00993]
[1777652570644,39.55,78406.28,0.0,-0.97384,5e-05,2.00993]
[1777652570830,39.55,78406.28,0.0,-0.97384,5e-05,2.00993]
[1777652570680,39.55,78407.9,0.0,-0.97376,5e-05,2.01512]
[1777652571099,39.56,78410.54,0.0,-0.97363,5e-05,2.02339]
[1777652574120,39.56,78412.91,0.0,-0.9735,5e-05,2.03144]
[1777652576134,39.56,78414.3,0.0,-0.97343,5e-05,2.03621]
[1777652578148,39.57,78417.29,0.0,-0.97328,5e-05,2.04584]
[1777652579155,39.57,78426.66,0.0,-0.97283,5e-05,2.07475]
[1777652580162,39.57,78429.56,0.0,-0.97269,5e-05,2.08389]
[1777652581300,39.57,78429.56,0.0,-0.97269,5e-05,2.08389]
[1777652581394,39.57,78429.56,0.0,-0.97269,5e-05,2.08389]
[1777652581444,39.57,78442.05,0.0,-0.97208,5e-05,2.12285]
[1777652581988,39.57,78442.05,0.0,-0.97208,5e-05,2.12285]
[1777652582176,39.57,78452.2,0.0,-0.97158,5e-05,2.15488]
[1777652583183,39.57,78450.72,0.0,-0.97165,5e-05,2.15029]
[1777652587211,39.57,78452.65,0.0,-0.97155,5e-05,2.15674]
[1777652587973,39.57,78452.65,0.0,-0.97155,5e-05,2.15674]
[1777652591870,39.57,78452.64,0.0,-0.97155,5e-05,2.15696]
[1777652594260,39.58,78449.99,0.0,-0.97167,5e-05,2.1489]
[1777652595267,39.58,78434.47,0.0,-0.97243,5e-05,2.10048]
[1777652596274,39.58,78435.17,0.0,-0.97239,5e-05,2.10282]
[1777652597281,39.58,78437.46,0.0,-0.97228,5e-05,2.1101]
[1777652598289,39.58,78439.24,0.0,-0.97219,5e-05,2.1158]
[1777652603324,39.58,78439.65,0.0,-0.97216,5e-05,2.11782]
[1777652606345,39.58,78434.84,0.0,-0.97239,5e-05,2.1033]
[1777652607351,39.59,78430.18,0.0,-0.97261,5e-05,2.08905]
[1777652608359,39.59,78424.19,0.0,-0.97289,5e-05,2.07081]
[1777652611379,39.59,78429.14,0.0,-0.97271,5e-05,2.08146]
[1777652612386,39.59,78433.21,0.0,-0.97251,5e-05,2.09422]
[1777652614401,39.59,78438.31,0.0,-0.97226,5e-05,2.11041]
[1777652615408,39.59,78440.03,0.0,-0.97217,5e-05,2.11592]
[1777652616415,39.59,78448.77,0.0,-0.97174,5e-05,2.14344]
[1777652617422,39.59,78453.31,0.0,-0.97151,5e-05,2.15786]
[1777652618429,39.6,78456.16,0.0,-0.97137,5e-05,2.16696]
[1777652621455,39.6,78459.88,0.0,-0.97118,5e-05,2.17898]
[1777652622461,39.6,78462.34,0.0,-0.97106,5e-05,2.18686]
[1777652623485,39.6,78413.65,0.0,-0.97343,5e-05,2.03542]
[1777652624432,39.6,78413.65,0.0,-0.97343,5e-05,2.03542]
[1777652624903,39.6,78341.29,0.0,-0.97665,4e-05,1.82472]
[1777652625873,39.6,78341.29,0.0,-0.97665,4e-05,1.82472]
[1777652625971,39.6,78330.8,0.0,-0.97708,4e-05,1.79618]
[1777652626496,39.6,78354.66,0.0,-0.97606,4e-05,1.86366]
[1777652627501,39.61,78372.65,0.0,-0.97526,4e-05,1.91581]
[1777652628508,39.61,78370.38,0.0,-0.97536,4e-05,1.9097]
[1777652629365,39.61,78370.38,0.0,-0.97536,4e-05,1.9097]
[1777652629515,39.61,78370.97,0.0,-0.97533,4e-05,1.9114]
[1777652630565,39.61,78370.97,0.0,-0.97533,4e-05,1.9114]
[1777652630697,39.61,78370.97,0.0,-0.97533,4e-05,1.9114]
[1777652630765,39.61,78362.83,0.0,-0.97569,4e-05,1.88797]
[1777652631543,39.61,78316.94,0.0,-0.97762,4e-05,1.75979]
[1777652632546,39.61,78295.32,0.0,-0.97849,4e-05,1.70171]
[1777652633553,39.61,78291.64,0.0,-0.97863,4e-05,1.69197]
[1777652634201,39.61,78291.64,0.0,-0.97863,4e-05,1.69197]
[1777652634561,39.61,78296.92,0.0,-0.97842,4e-05,1.70596]
[1777652635566,39.61,78290.08,0.0,-0.97869,4e-05,1.68785]
[1777652636738,39.61,78290.08,0.0,-0.97869,4e-05,1.68785]
[1777652636840,39.61,78282.57,0.0,-0.97898,4e-05,1.66814]
[1777652637582,39.61,78275.58,0.0,-0.97925,4e-05,1.64994]
[1777652639598,39.61,78273.58,0.0,-0.97933,4e-05,1.64477]
[1777652640181,39.61,78273.58,0.0,-0.97933,4e-05,1.64477]
[1777652640605,39.61,78277.13,0.0,-0.97919,4e-05,1.65396]
[1777652641611,39.61,78265.33,0.0,-0.97964,4e-05,1.62354]
[1777652642568,39.61,78265.33,0.0,-0.97964,4e-05,1.62354]
[1777652642726,39.61,78265.33,0.0,-0.97964,4e-05,1.62354]
[1777652642753,39.61,78265.97,0.0,-0.97962,4e-05,1.62518]
[1777652643633,39.61,78260.59,0.0,-0.97982,4e-05,1.61144]
[1777652644638,39.61,78254.8,0.0,-0.98003,4e-05,1.59675]
[1777652645112,39.61,78254.8,0.0,-0.98003,4e-05,1.59675]
[1777652646652,39.61,78250.93,0.0,-0.98017,4e-05,1.58699]
[1777652647659,39.57,78254.68,0.0,-0.98013,4e-05,1.59009]
[1777652648666,39.57,78257.88,0.0,-0.98001,4e-05,1.59818]
[1777652649673,39.57,78262.13,0.0,-0.97985,4e-05,1.60897]
[1777652650117,39.57,78262.13,0.0,-0.97985,4e-05,1.60897]
[1777652651687,39.57,78268.88,0.0,-0.9796,4e-05,1.62622]
[1777652652693,39.57,78283.64,0.0,-0.97904,4e-05,1.66443]
[1777652654708,39.57,78282.0,0.0,-0.9791,4e-05,1.66015]
[1777652655142,39.57,78282.0,0.0,-0.9791,4e-05,1.66015]
[1777652655205,39.57,78282.0,0.0,-0.9791,4e-05,1.66015]
[1777652655326,39.57,78282.0,0.0,-0.9791,4e-05,1.66015]
[1777652657730,39.57,78287.68,0.0,-0.9789,4e-05,1.67396]
[1777652658737,39.57,78289.89,0.0,-0.97881,4e-05,1.68014]
[1777652659745,39.57,78315.52,0.0,-0.97778,4e-05,1.74893]
[1777652660050,39.57,78315.52,0.0,-0.97778,4e-05,1.74893]
[1777652660752,39.62,78307.77,0.0,-0.97797,4e-05,1.73639]
[1777652661758,39.62,78296.04,0.0,-0.97843,4e-05,1.70572]
[1777652662765,39.62,78282.94,0.0,-0.97893,4e-05,1.67191]
[1777652663772,39.62,78280.5,0.0,-0.97902,4e-05,1.66553]
[1777652664921,39.62,78280.5,0.0,-0.97902,4e-05,1.66553]
[1777652664948,39.62,78279.08,0.0,-0.97908,4e-05,1.66183]
[1777652665035,39.62,78279.08,0.0,-0.97908,4e-05,1.66183]
[1777652665078,39.62,78279.08,0.0,-0.97908,4e-05,1.66183]
[1777652668807,39.62,78273.62,0.0,-0.97928,4e-05,1.64765]
[1777652669832,39.62,78273.62,0.0,-0.97928,4e-05,1.64765]
[1777652671829,39.62,78276.65,0.0,-0.97922,4e-05,1.65093]
[1777652674727,39.62,78276.73,0.0,-0.97922,4e-05,1.65114]
[1777652674739,39.62,78276.73,0.0,-0.97922,4e-05,1.65114]
[1777652674827,39.62,78276.73,0.0,-0.97922,4e-05,1.65114]
[1777652676863,39.62,78279.31,0.0,-0.97912,4e-05,1.65784]
[1777652677871,39.58,78293.2,0.0,-0.9787,4e-05,1.68673]
[1777652678878,39.54,78299.61,0.0,-0.97856,4e-05,1.69612]
[1777652679613,39.54,78299.61,0.0,-0.97856,4e-05,1.69612]
[1777652679885,39.53,78300.22,0.0,-0.97855,4e-05,1.69693]
[1777652681901,39.53,78302.82,0.0,-0.97847,4e-05,1.70216]
[1777652683916,39.52,78310.72,0.0,-0.97818,4e-05,1.72159]
[1777652684537,39.52,78310.72,0.0,-0.97818,4e-05,1.72159]
[1777652684579,39.52,78310.72,0.0,-0.97818,4e-05,1.72159]
[1777652684651,39.52,78310.72,0.0,-0.97818,4e-05,1.72159]
[1777652688951,39.49,78303.52,0.0,-0.97854,4e-05,1.6972]
[1777652689411,39.49,78303.52,0.0,-0.97854,4e-05,1.6972]
[1777652694811,39.46,78301.8,0.0,-0.97867,4e-05,1.68852]
[1777652694826,39.46,78301.8,0.0,-0.97867,4e-05,1.68852]
[1777652694866,39.46,78301.8,0.0,-0.97867,4e-05,1.68852]
[1777652694994,39.46,78299.5,0.0,-0.97877,4e-05,1.68162]
[1777652697008,39.45,78286.0,0.0,-0.97932,4e-05,1.64469]
[1777652697171,39.45,78286.0,0.0,-0.97932,4e-05,1.64469]
[1777652698015,39.45,78276.9,0.0,-0.97968,4e-05,1.62046]
[1777652699022,39.44,78272.35,0.0,-0.97986,4e-05,1.60812]
[1777652699697,39.44,78272.35,0.0,-0.97986,4e-05,1.60812]
[1777652700029,39.44,78265.75,0.0,-0.98011,4e-05,1.59067]
[1777652701036,39.43,78256.68,0.0,-0.98046,4e-05,1.5672]
[1777652702043,39.43,78254.76,0.0,-0.98053,4e-05,1.5618]
[1777652703050,39.43,78252.09,0.0,-0.98064,4e-05,1.55457]
[1777652704620,39.43,78252.09,0.0,-0.98064,4e-05,1.55457]
[1777652704668,39.43,78252.09,0.0,-0.98064,4e-05,1.55457]
[1777652704825,39.43,78252.09,0.0,-0.98064,4e-05,1.55457]
[1777652704874,39.42,78247.81,0.0,-0.9808,4e-05,1.54337]
[1777652705065,39.42,78244.0,0.0,-0.98095,4e-05,1.53342]
[1777652706072,39.42,78237.09,0.0,-0.9812,4e-05,1.51594]
[1777652708100,39.41,78233.06,0.0,-0.98136,4e-05,1.50514]
[1777652709247,39.41,78233.06,0.0,-0.98136,4e-05,1.50514]
[1777652709507,39.41,78233.06,0.0,-0.98136,4e-05,1.50514]
[1777652709523,39.41,78209.7,0.0,-0.98217,3e-05,1.44873]
[1777652710101,39.41,78202.98,0.0,-0.9824,3e-05,1.43257]
[1777652712116,39.37,78194.42,0.0,-0.98278,3e-05,1.40593]
[1777652713123,39.35,78195.69,0.0,-0.98278,3e-05,1.40594]
[1777652714130,39.35,78200.03,0.0,-0.98264,3e-05,1.41598]
[1777652716146,39.35,78196.23,0.0,-0.98276,3e-05,1.40718]
[1777652717151,39.35,78199.75,0.0,-0.98264,3e-05,1.41533]
[1777652718158,39.35,78203.12,0.0,-0.98253,3e-05,1.42317]
[1777652719165,39.35,78208.98,0.0,-0.98234,3e-05,1.43688]
[1777652720617,39.35,78208.98,0.0,-0.98234,3e-05,1.43688]
[1777652720794,39.35,78208.98,0.0,-0.98234,3e-05,1.43688]
[1777652720831,39.35,78208.98,0.0,-0.98234,3e-05,1.43688]
[1777652721179,39.35,78204.28,0.0,-0.98249,3e-05,1.42588]
[1777652722186,39.35,78207.21,0.0,-0.9824,3e-05,1.43273]
[1777652723193,39.35,78209.61,0.0,-0.98232,3e-05,1.43836]
[1777652726220,39.35,78202.18,0.0,-0.98256,3e-05,1.42098]
[1777652727997,39.35,78190.7,0.0,-0.98294,3e-05,1.39445]
[1777652728231,39.35,78186.46,0.0,-0.98308,3e-05,1.38475]
[1777652729238,39.35,78183.1,0.0,-0.98319,3e-05,1.37709]
[1777652730245,39.35,78187.1,0.0,-0.98306,3e-05,1.38621]
[1777652731252,39.35,78178.15,0.0,-0.98339,3e-05,1.36182]
[1777652732259,39.35,78171.4,0.0,-0.98361,3e-05,1.34667]
[1777652733268,39.35,78168.58,0.0,-0.9837,3e-05,1.34038]
[1777652734275,39.35,78173.66,0.0,-0.98354,3e-05,1.35173]
[1777652735284,39.35,78177.94,0.0,-0.9834,3e-05,1.36134]
[1777652736289,39.35,78190.14,0.0,-0.98301,3e-05,1.38905]
[1777652737295,39.35,78194.31,0.0,-0.98287,3e-05,1.39862]
[1777652738303,39.35,78198.13,0.0,-0.98275,3e-05,1.40743]
[1777652739310,39.35,78205.97,0.0,-0.98249,3e-05,1.42565]
[1777652740316,39.35,78210.53,0.0,-0.98233,3e-05,1.43632]
[1777652741324,39.35,78202.89,0.0,-0.98259,3e-05,1.41847]
[1777652743338,39.35,78207.88,0.0,-0.98242,3e-05,1.43011]
[1777652744345,39.35,78202.98,0.0,-0.98259,3e-05,1.41868]
[1777652745352,39.35,78200.38,0.0,-0.98267,3e-05,1.41264]
[1777652747365,39.35,78223.47,0.0,-0.9819,3e-05,1.46696]
[1777652748373,39.35,78229.97,0.0,-0.98167,3e-05,1.48254]
[1777652750424,39.35,78230.85,0.0,-0.98164,3e-05,1.48466]
[1777652750488,39.35,78238.62,0.0,-0.98137,4e-05,1.50347]
[1777652751721,39.35,78238.62,0.0,-0.98137,4e-05,1.50347]
[1777652751769,39.35,78240.09,0.0,-0.98132,4e-05,1.50705]
[1777652752401,39.35,78243.03,0.0,-0.98121,4e-05,1.51422]
[1777652753410,39.35,78240.24,0.0,-0.98131,4e-05,1.50741]
[1777652754211,39.35,78240.24,0.0,-0.98131,4e-05,1.50741]
[1777652754417,39.35,78246.32,0.0,-0.9811,4e-05,1.52229]
[1777652756431,39.35,78241.92,0.0,-0.98125,4e-05,1.51151]
[1777652757438,39.35,78233.22,0.0,-0.98156,3e-05,1.49038]
[1777652758445,39.35,78231.11,0.0,-0.98163,3e-05,1.48529]
[1777652759452,39.35,78227.92,0.0,-0.98174,3e-05,1.47761]
[1777652761469,39.35,78224.8,0.0,-0.98185,3e-05,1.47014]
[1777652763480,39.35,78227.68,0.0,-0.98175,3e-05,1.47704]
[1777652764488,39.35,78231.14,0.0,-0.98163,3e-05,1.48536]
[1777652767512,39.35,78234.97,0.0,-0.9815,3e-05,1.49461]
[1777652770533,39.35,78238.5,0.0,-0.98137,4e-05,1.50318]
[1777652771540,39.35,78240.57,0.0,-0.9813,4e-05,1.50822]
[1777652774561,39.35,78246.14,0.0,-0.9811,4e-05,1.52184]
[1777652775568,39.35,78248.24,0.0,-0.98103,4e-05,1.52701]
[1777652776574,39.35,78252.91,0.0,-0.98086,4e-05,1.53853]
[1777652779596,39.35,78250.44,0.0,-0.98095,4e-05,1.53243]
[1777652784630,39.35,78250.3,0.0,-0.98096,4e-05,1.53208]
[1777652789666,39.35,78249.14,0.0,-0.981,4e-05,1.52922]
[1777652791680,39.35,78249.18,0.0,-0.98105,4e-05,1.52495]
[1777652796715,39.35,78250.53,0.0,-0.981,4e-05,1.52828]
[1777652801062,39.35,78250.57,0.0,-0.981,4e-05,1.52838]
[1777652801078,39.35,78250.57,0.0,-0.981,4e-05,1.52838]
[1777652801136,39.35,78250.57,0.0,-0.981,4e-05,1.52838]
[1777652801142,39.35,78246.34,0.0,-0.98115,4e-05,1.51798]
[1777652802204,39.35,78246.22,0.0,-0.98115,4e-05,1.51769]
[1777652802269,39.35,78246.22,0.0,-0.98115,4e-05,1.51769]
[1777652802326,39.35,78246.22,0.0,-0.98115,4e-05,1.51769]
[1777652802757,39.35,78251.28,0.0,-0.98097,4e-05,1.53013]
[1777652803764,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652804204,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652804250,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652804326,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652804384,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652804969,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652804980,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652805076,39.35,78255.78,0.0,-0.98081,4e-05,1.54125]
[1777652805048,39.35,78260.74,0.0,-0.98063,4e-05,1.55359]
[1777652805778,39.35,78257.01,0.0,-0.98077,4e-05,1.54431]
[1777652808083,39.35,78256.37,0.0,-0.98079,4e-05,1.54272]
[1777652808330,39.35,78257.67,0.0,-0.98074,4e-05,1.54595]
[1777652808410,39.35,78257.67,0.0,-0.98074,4e-05,1.54595]
[1777652808587,39.35,78257.67,0.0,-0.98074,4e-05,1.54595]
[1777652808826,39.35,78257.67,0.0,-0.98074,4e-05,1.54595]
[1777652808940,39.35,78257.67,0.0,-0.98074,4e-05,1.54595]
[1777652810010,39.35,78258.15,0.0,-0.98073,4e-05,1.54714]
[1777652810078,39.35,78258.15,0.0,-0.98073,4e-05,1.54714]
[1777652810080,39.35,78258.15,0.0,-0.98073,4e-05,1.54714]
[1777652810106,39.35,78252.55,0.0,-0.98093,4e-05,1.53326]
[1777652810325,39.35,78252.55,0.0,-0.98093,4e-05,1.53326]
[1777652810813,39.35,78248.55,0.0,-0.98107,4e-05,1.5234]
[1777652812126,39.35,78248.55,0.0,-0.98107,4e-05,1.5234]
[1777652812128,39.35,78245.57,0.0,-0.98118,4e-05,1.51609]
[1777652812325,39.35,78245.57,0.0,-0.98118,4e-05,1.51609]
[1777652812348,39.35,78245.57,0.0,-0.98118,4e-05,1.51609]
[1777652812827,39.35,78237.0,0.0,-0.98148,3e-05,1.49522]
[1777652813834,39.35,78239.04,0.0,-0.98141,4e-05,1.50017]
[1777652814452,39.35,78239.04,0.0,-0.98141,4e-05,1.50017]
[1777652814575,39.35,78239.04,0.0,-0.98141,4e-05,1.50017]
[1777652814578,39.35,78239.04,0.0,-0.98141,4e-05,1.50017]
[1777652814841,39.35,78239.98,0.0,-0.98137,4e-05,1.50245]
[1777652815578,39.35,78239.98,0.0,-0.98137,4e-05,1.50245]
[1777652815610,39.35,78239.98,0.0,-0.98137,4e-05,1.50245]
[1777652815826,39.35,78239.98,0.0,-0.98137,4e-05,1.50245]
[1777652815930,39.35,78239.98,0.0,-0.98137,4e-05,1.50245]
[1777652816021,39.35,78237.16,0.0,-0.98147,3e-05,1.4956]
[1777652818082,39.35,78237.69,0.0,-0.98145,4e-05,1.49689]
[1777652818329,39.35,78237.67,0.0,-0.98145,4e-05,1.49684]
[1777652818405,39.35,78237.67,0.0,-0.98145,4e-05,1.49684]
[1777652818869,39.35,78234.45,0.0,-0.98157,3e-05,1.48905]
[1777652819876,39.35,78230.65,0.0,-0.9817,3e-05,1.47989]
[1777652820636,39.35,78230.65,0.0,-0.9817,3e-05,1.47989]
[1777652820745,39.35,78230.65,0.0,-0.9817,3e-05,1.47989]
[1777652820828,39.35,78230.65,0.0,-0.9817,3e-05,1.47989]
[1777652820883,39.35,78230.62,0.0,-0.9817,3e-05,1.47982]
[1777652822077,39.35,78230.62,0.0,-0.9817,3e-05,1.47982]
[1777652822338,39.35,78231.58,0.0,-0.98167,3e-05,1.48213]
[1777652822481,39.35,78231.58,0.0,-0.98167,3e-05,1.48213]
[1777652826081,39.35,78230.78,0.0,-0.98169,3e-05,1.4802]
[1777652825918,39.35,78233.36,0.0,-0.9816,3e-05,1.48642]
[1777652826326,39.35,78233.36,0.0,-0.9816,3e-05,1.48642]
[1777652826432,39.35,78233.36,0.0,-0.9816,3e-05,1.48642]
[1777652826857,39.35,78233.36,0.0,-0.9816,3e-05,1.48642]
[1777652826924,39.35,78233.36,0.0,-0.9816,3e-05,1.48642]
[1777652827081,39.35,78233.36,0.0,-0.9816,3e-05,1.48642]
[1777652827167,39.35,78232.98,0.0,-0.98162,3e-05,1.4855]
[1777652830077,39.35,78234.3,0.0,-0.98157,3e-05,1.48869]
[1777652830329,39.35,78234.71,0.0,-0.98156,3e-05,1.48968]
[1777652830435,39.35,78234.71,0.0,-0.98156,3e-05,1.48968]
[1777652830647,39.35,78234.71,0.0,-0.98156,3e-05,1.48968]
[1777652830824,39.35,78234.71,0.0,-0.98156,3e-05,1.48968]
[1777652831890,39.35,78235.32,0.0,-0.98154,3e-05,1.49115]
[1777652831955,39.35,78235.32,0.0,-0.98154,3e-05,1.49115]
[1777652832078,39.35,78235.32,0.0,-0.98154,3e-05,1.49115]
[1777652832167,39.35,78235.1,0.0,-0.98154,3e-05,1.49062]
[1777652832967,39.35,78244.24,0.0,-0.98122,4e-05,1.51284]
[1777652833974,39.35,78258.56,0.0,-0.98071,4e-05,1.54816]
[1777652834981,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835194,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835203,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835331,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835361,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835622,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835771,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835827,39.35,78262.01,0.0,-0.98059,4e-05,1.55676]
[1777652835988,39.35,78261.86,0.0,-0.98059,4e-05,1.55639]
[1777652838083,39.35,78260.28,0.0,-0.98065,4e-05,1.55244]
[1777652838002,39.35,78254.93,0.0,-0.98084,4e-05,1.53915]
[1777652838325,39.35,78254.93,0.0,-0.98084,4e-05,1.53915]
[1777652838469,39.35,78254.93,0.0,-0.98084,4e-05,1.53915]
[1777652840017,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652840503,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652840550,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652840582,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652840691,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652840791,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652840826,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652840986,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652841029,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652841034,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652841059,39.35,78252.31,0.0,-0.98094,4e-05,1.53267]
[1777652841130,39.35,78252.34,0.0,-0.98093,4e-05,1.53274]
[1777652842031,39.35,78255.28,0.0,-0.98083,4e-05,1.54001]
[1777652842960,39.35,78255.28,0.0,-0.98083,4e-05,1.54001]
[1777652842971,39.35,78255.28,0.0,-0.98083,4e-05,1.54001]
[1777652843076,39.35,78255.28,0.0,-0.98083,4e-05,1.54001]
[1777652843177,39.35,78262.79,0.0,-0.98056,4e-05,1.55871]
[1777652844083,39.35,78262.79,0.0,-0.98056,4e-05,1.55871]
[1777652844165,39.35,78263.21,0.0,-0.98054,4e-05,1.55976]
[1777652844297,39.35,78263.21,0.0,-0.98054,4e-05,1.55976]
[1777652847417,39.35,78263.05,0.0,-0.98055,4e-05,1.55936]
[1777652847534,39.35,78263.05,0.0,-0.98055,4e-05,1.55936]
[1777652847580,39.35,78263.05,0.0,-0.98055,4e-05,1.55936]
[1777652847651,39.35,78263.05,0.0,-0.98055,4e-05,1.55936]
[1777652847709,39.35,78263.05,0.0,-0.98055,4e-05,1.55936]
[1777652847826,39.35,78263.05,0.0,-0.98055,4e-05,1.55936]
[1777652847980,39.35,78263.05,0.0,-0.98055,4e-05,1.55936]
[1777652848073,39.35,78259.1,0.0,-0.98069,4e-05,1.5495]
[1777652850078,39.35,78259.17,0.0,-0.98069,4e-05,1.54968]
[1777652850330,39.35,78259.46,0.0,-0.98068,4e-05,1.5504]
[1777652850477,39.35,78259.46,0.0,-0.98068,4e-05,1.5504]
[1777652850623,39.35,78259.46,0.0,-0.98068,4e-05,1.5504]
[1777652850824,39.35,78259.46,0.0,-0.98068,4e-05,1.5504]
[1777652850992,39.35,78259.46,0.0,-0.98068,4e-05,1.5504]
[1777652851094,39.35,78259.12,0.0,-0.98074,4e-05,1.54514]
[1777652854080,39.35,78259.75,0.0,-0.98072,4e-05,1.54671]
[1777652854115,39.35,78261.63,0.0,-0.98065,4e-05,1.55139]
[1777652854332,39.35,78261.63,0.0,-0.98065,4e-05,1.55139]
[1777652854417,39.35,78261.63,0.0,-0.98065,4e-05,1.55139]
[1777652855122,39.35,78261.19,0.0,-0.98067,4e-05,1.5503]
[1777652856129,39.35,78257.29,0.0,-0.98081,4e-05,1.5406]
[1777652856847,39.35,78257.29,0.0,-0.98081,4e-05,1.5406]
[1777652856962,39.35,78257.29,0.0,-0.98081,4e-05,1.5406]
[1777652857077,39.35,78257.29,0.0,-0.98081,4e-05,1.5406]
[1777652857120,39.35,78257.29,0.0,-0.98081,4e-05,1.5406]
[1777652857190,39.35,78257.29,0.0,-0.98081,4e-05,1.5406]
[1777652857136,39.35,78254.05,0.0,-0.98093,4e-05,1.53258]
[1777652857325,39.35,78254.05,0.0,-0.98093,4e-05,1.53258]
[1777652857367,39.35,78254.05,0.0,-0.98093,4e-05,1.53258]
[1777652858143,39.35,78256.21,0.0,-0.98085,4e-05,1.53792]
[1777652859150,39.35,78259.04,0.0,-0.98075,4e-05,1.54495]
[1777652860077,39.35,78259.04,0.0,-0.98075,4e-05,1.54495]
[1777652860329,39.35,78259.73,0.0,-0.98072,4e-05,1.54666]
[1777652860358,39.35,78259.73,0.0,-0.98072,4e-05,1.54666]
[1777652861164,39.35,78261.55,0.0,-0.98065,4e-05,1.55119]
[1777652862171,39.35,78267.77,0.0,-0.98043,4e-05,1.56676]
[1777652863039,39.35,78267.77,0.0,-0.98043,4e-05,1.56676]
[1777652863075,39.35,78267.77,0.0,-0.98043,4e-05,1.56676]
[1777652863113,39.35,78267.77,0.0,-0.98043,4e-05,1.56676]
[1777652863178,39.35,78269.3,0.0,-0.98037,4e-05,1.57061]
[1777652868213,39.35,78271.3,0.0,-0.9803,4e-05,1.57565]
[1777652869240,39.35,78271.3,0.0,-0.9803,4e-05,1.57565]
[1777652869309,39.35,78271.3,0.0,-0.9803,4e-05,1.57565]
[1777652869327,39.35,78271.3,0.0,-0.9803,4e-05,1.57565]
[1777652869437,39.35,78271.3,0.0,-0.9803,4e-05,1.57565]
[1777652869530,39.35,78277.15,0.0,-0.98008,4e-05,1.59046]
[1777652872081,39.35,78278.03,0.0,-0.98005,4e-05,1.5927]
[1777652872169,39.35,78280.11,0.0,-0.97997,4e-05,1.59799]
[1777652872331,39.35,78280.11,0.0,-0.97997,4e-05,1.59799]
[1777652872416,39.35,78280.11,0.0,-0.97997,4e-05,1.59799]
[1777652872517,39.35,78279.67,0.0,-0.97999,4e-05,1.59687]
[1777652873249,39.35,78281.59,0.0,-0.97992,4e-05,1.60177]
[1777652874256,39.35,78278.51,0.0,-0.98003,4e-05,1.59392]
[1777652876017,39.35,78278.51,0.0,-0.98003,4e-05,1.59392]
[1777652876076,39.35,78278.51,0.0,-0.98003,4e-05,1.59392]
[1777652876158,39.35,78278.51,0.0,-0.98003,4e-05,1.59392]
[1777652876118,39.35,78277.18,0.0,-0.98008,4e-05,1.59053]
[1777652876270,39.35,78280.15,0.0,-0.97997,4e-05,1.59809]
[1777652881337,39.35,78281.08,0.0,-0.97993,4e-05,1.60047]
[1777652882496,39.35,78280.28,0.0,-0.97996,4e-05,1.59843]
[1777652882930,39.35,78280.28,0.0,-0.97996,4e-05,1.59843]
[1777652882978,39.35,78280.28,0.0,-0.97996,4e-05,1.59843]
[1777652883127,39.35,78274.4,0.0,-0.98018,4e-05,1.58348]
[1777652883327,39.35,78271.9,0.0,-0.98028,4e-05,1.57716]
[1777652884331,39.35,78273.39,0.0,-0.98022,4e-05,1.58093]
[1777652885939,39.35,78273.39,0.0,-0.98022,4e-05,1.58093]
[1777652886076,39.35,78273.39,0.0,-0.98022,4e-05,1.58093]
[1777652887352,39.35,78281.56,0.0,-0.97992,4e-05,1.60169]
[1777652888359,39.35,78283.45,0.0,-0.97985,4e-05,1.60653]
[1777652890373,39.35,78280.89,0.0,-0.97994,4e-05,1.59998]
[1777652891380,39.35,78282.78,0.0,-0.97987,4e-05,1.60481]
[1777652892388,39.35,78286.08,0.0,-0.97975,4e-05,1.61327]
[1777652894402,39.35,78287.97,0.0,-0.97968,4e-05,1.61813]
[1777652895409,39.35,78290.87,0.0,-0.97957,4e-05,1.62561]
[1777652897152,39.35,78290.87,0.0,-0.97957,4e-05,1.62561]
[1777652897171,39.35,78290.87,0.0,-0.97957,4e-05,1.62561]
[1777652897191,39.35,78292.48,0.0,-0.9795,4e-05,1.62977]
[1777652897575,39.35,78292.48,0.0,-0.9795,4e-05,1.62977]
[1777652897656,39.35,78296.08,0.0,-0.97937,4e-05,1.63911]
[1777652898430,39.35,78299.0,0.0,-0.97925,4e-05,1.64671]
[1777652900444,39.35,78304.16,0.0,-0.97905,4e-05,1.66022]
[1777652901451,39.35,78309.87,0.0,-0.97883,4e-05,1.67526]
[1777652902458,39.35,78311.87,0.0,-0.97875,4e-05,1.68055]
[1777652903465,39.35,78325.27,0.0,-0.97822,4e-05,1.71633]
[1777652904472,39.35,78333.66,0.0,-0.97788,4e-05,1.73902]
[1777652905479,39.35,78339.24,0.0,-0.97766,4e-05,1.75423]
[1777652906486,39.35,78341.97,0.0,-0.97754,4e-05,1.76171]
[1777652909507,39.35,78340.48,0.0,-0.97761,4e-05,1.75763]
[1777652912909,39.35,78339.78,0.0,-0.97769,4e-05,1.75094]
[1777652918570,39.35,78338.69,0.0,-0.97774,4e-05,1.74797]
[1777652922598,39.35,78334.77,0.0,-0.9779,4e-05,1.73729]
[1777652923604,39.35,78333.36,0.0,-0.97795,4e-05,1.73346]
[1777652925619,39.35,78335.43,0.0,-0.97787,4e-05,1.73909]
[1777652930653,39.35,78334.82,0.0,-0.97789,4e-05,1.73743]
[1777652935688,39.35,78334.93,0.0,-0.97789,4e-05,1.73773]
[1777652936696,39.35,78342.37,0.0,-0.97759,4e-05,1.75803]
[1777652938710,39.35,78345.72,0.0,-0.97745,4e-05,1.76723]
[1777652939717,39.35,78355.47,0.0,-0.97704,4e-05,1.79422]
[1777652940724,39.35,78367.94,0.0,-0.97651,4e-05,1.82917]
[1777652941731,39.35,78367.99,0.0,-0.97651,4e-05,1.82931]
[1777652943460,39.35,78368.15,0.0,-0.9765,4e-05,1.82976]
[1777652943576,39.35,78368.15,0.0,-0.9765,4e-05,1.82976]
[1777652944095,39.35,78368.15,0.0,-0.9765,4e-05,1.82976]
[1777652944113,39.35,78368.12,0.0,-0.97651,4e-05,1.82968]
[1777652945759,39.35,78370.31,0.0,-0.97641,4e-05,1.83587]
[1777652946766,39.35,78371.77,0.0,-0.97635,4e-05,1.84001]
[1777652947774,39.35,78379.38,0.0,-0.97602,4e-05,1.86168]
[1777652950798,39.35,78378.22,0.0,-0.97607,4e-05,1.85837]
[1777652954037,39.35,78371.9,0.0,-0.97634,4e-05,1.84038]
[1777652954827,39.35,78369.67,0.0,-0.97644,4e-05,1.83406]
[1777652959862,39.35,78370.11,0.0,-0.97642,4e-05,1.83531]
[1777652964897,39.35,78369.5,0.0,-0.97645,4e-05,1.83358]
[1777652965904,39.35,78367.85,0.0,-0.97652,4e-05,1.82892]
[1777652966911,39.35,78365.0,0.0,-0.97664,4e-05,1.82089]
[1777652967918,39.35,78342.25,0.0,-0.97759,4e-05,1.7577]
[1777652968925,39.35,78338.38,0.0,-0.97775,4e-05,1.74712]
[1777652969932,39.35,78336.61,0.0,-0.97782,4e-05,1.7423]
[1777652972953,39.35,78329.99,0.0,-0.97815,4e-05,1.71962]
[1777652973960,39.35,78324.07,0.0,-0.97838,4e-05,1.70371]
[1777652974967,39.35,78320.05,0.0,-0.97854,4e-05,1.69297]
[1777652976981,39.35,78315.77,0.0,-0.97871,4e-05,1.68159]
[1777652977987,39.35,78310.18,0.0,-0.97893,4e-05,1.66681]
[1777652978994,39.35,78314.36,0.0,-0.97877,4e-05,1.67785]
[1777652980007,39.35,78317.98,0.0,-0.97863,4e-05,1.68746]
[1777652982016,39.35,78316.05,0.0,-0.9787,4e-05,1.68233]
[1777652983023,39.35,78317.67,0.0,-0.97864,4e-05,1.68663]
[1777652988058,39.35,78316.72,0.0,-0.97868,4e-05,1.68411]
[1777652990072,39.35,78317.84,0.0,-0.97863,4e-05,1.68709]
[1777652991079,39.35,78319.88,0.0,-0.97855,4e-05,1.69252]
[1777652992086,39.35,78322.78,0.0,-0.97843,4e-05,1.70026]
[1777652997121,39.35,78322.83,0.0,-0.97843,4e-05,1.70039]
[1777652999135,39.35,78324.17,0.0,-0.97838,4e-05,1.70398]
[1777653001151,39.35,78321.77,0.0,-0.97848,4e-05,1.69756]
[1777653006186,39.35,78321.39,0.0,-0.97849,4e-05,1.69655]
[1777653011221,39.35,78321.31,0.0,-0.97849,4e-05,1.69633]
[1777653013235,39.35,78322.53,0.0,-0.97844,4e-05,1.69959]
[1777653015249,39.35,78324.92,0.0,-0.97835,4e-05,1.70599]
[1777653016256,39.35,78329.17,0.0,-0.97818,4e-05,1.71741]
[1777653017263,39.35,78330.44,0.0,-0.97813,4e-05,1.72084]
[1777653020283,39.35,78328.28,0.0,-0.97822,4e-05,1.71502]
[1777653021291,39.35,78329.91,0.0,-0.97815,4e-05,1.71941]
[1777653026327,39.35,78331.79,0.0,-0.97807,4e-05,1.72448]
[1777653031361,39.35,78331.86,0.0,-0.97813,4e-05,1.71995]
[1777653036398,39.35,78331.1,0.0,-0.97816,4e-05,1.7179]
[1777653038412,39.35,78332.37,0.0,-0.97811,4e-05,1.72133]
[1777653040426,39.35,78331.02,0.0,-0.97816,4e-05,1.71768]
[1777653043447,39.35,78319.07,0.0,-0.97864,4e-05,1.68569]
[1777653044454,39.35,78313.55,0.0,-0.97886,4e-05,1.67107]
[1777653045461,39.35,78308.17,0.0,-0.97907,4e-05,1.65691]
[1777653046468,39.35,78305.68,0.0,-0.97916,4e-05,1.65038]
[1777653047475,39.35,78304.4,0.0,-0.97921,4e-05,1.64704]
[1777653048482,39.35,78301.89,0.0,-0.97931,4e-05,1.64049]
[1777653050496,39.35,78303.13,0.0,-0.97926,4e-05,1.64372]
[1777653052509,39.35,78301.41,0.0,-0.97933,4e-05,1.63924]
[1777653053517,39.35,78299.65,0.0,-0.97939,4e-05,1.63467]
[1777653054524,39.35,78294.76,0.0,-0.97958,4e-05,1.622]
[1777653055531,39.35,78291.75,0.0,-0.9797,4e-05,1.61425]
[1777653056538,39.35,78300.05,0.0,-0.97938,4e-05,1.63571]
[1777653057545,39.35,78303.81,0.0,-0.97923,4e-05,1.6455]
[1777653060566,39.35,78305.04,0.0,-0.97919,4e-05,1.64871]
[1777653061572,39.35,78294.36,0.0,-0.9796,4e-05,1.62097]
[1777653062580,39.35,78292.15,0.0,-0.97968,4e-05,1.61527]
[1777653063587,39.35,78296.92,0.0,-0.9795,4e-05,1.62759]
[1777653064594,39.35,78301.14,0.0,-0.97934,4e-05,1.63854]
[1777653065601,39.35,78307.78,0.0,-0.97908,4e-05,1.65588]
[1777653067615,39.35,78306.37,0.0,-0.97914,4e-05,1.65219]
[1777653068629,39.35,78302.54,0.0,-0.97928,4e-05,1.64218]
[1777653069630,39.35,78298.69,0.0,-0.97943,4e-05,1.63217]
[1777653070637,39.35,78296.77,0.0,-0.9795,4e-05,1.6272]
[1777653074664,39.35,78298.56,0.0,-0.97944,4e-05,1.63184]
[1777653075677,39.35,78285.81,0.0,-0.97992,4e-05,1.59902]
[1777653076683,39.35,78283.81,0.0,-0.97999,4e-05,1.59392]
[1777653077690,39.35,78282.21,0.0,-0.98005,4e-05,1.58984]
[1777653080711,39.35,78270.22,0.0,-0.9805,4e-05,1.55957]
[1777653081718,39.35,78259.37,0.0,-0.98089,4e-05,1.53256]
[1777653082725,39.35,78258.91,0.0,-0.98091,4e-05,1.53142]
[1777653084738,39.35,78261.32,0.0,-0.98082,4e-05,1.53739]
[1777653085746,39.35,78274.33,0.0,-0.98035,4e-05,1.5699]
[1777653086760,39.35,78257.87,0.0,-0.98094,4e-05,1.52885]
[1777653087764,39.35,78253.26,0.0,-0.98111,4e-05,1.51751]
[1777653091792,39.35,78250.82,0.0,-0.98125,4e-05,1.50717]
[1777653093917,39.35,78250.99,0.0,-0.98124,4e-05,1.50759]
[1777653093982,39.35,78251.94,0.0,-0.98121,4e-05,1.50991]
[1777653094813,39.35,78255.91,0.0,-0.98107,4e-05,1.51964]
[1777653095823,39.35,78247.83,0.0,-0.98135,4e-05,1.49988]
[1777653096830,39.35,78237.26,0.0,-0.98172,3e-05,1.47433]
[1777653097837,39.35,78235.25,0.0,-0.98179,3e-05,1.4695]
[1777653099851,39.35,78233.57,0.0,-0.98185,3e-05,1.46548]
[1777653104886,39.35,78232.29,0.0,-0.9819,3e-05,1.46243]
[1777653106058,39.35,78232.29,0.0,-0.9819,3e-05,1.46243]
[1777653107418,39.35,78234.4,0.0,-0.98182,3e-05,1.46747]
[1777653109920,39.35,78237.98,0.0,-0.9817,3e-05,1.47606]
[1777653110928,39.35,78240.62,0.0,-0.98161,3e-05,1.48241]
[1777653112942,39.35,78244.9,0.0,-0.98146,4e-05,1.49276]
[1777653113948,39.35,78246.5,0.0,-0.9814,4e-05,1.49665]
[1777653114955,39.35,78247.96,0.0,-0.98135,4e-05,1.5002]
[1777653115963,39.35,78250.02,0.0,-0.98128,4e-05,1.50522]
[1777653116970,39.35,78259.09,0.0,-0.98095,4e-05,1.52747]
[1777653117977,39.35,78265.09,0.0,-0.98074,4e-05,1.54234]
[1777653118984,39.35,78270.84,0.0,-0.98053,4e-05,1.55668]
[1777653122005,39.35,78273.29,0.0,-0.98044,4e-05,1.56283]
[1777653123012,39.35,78271.2,0.0,-0.98051,4e-05,1.55758]
[1777653123771,39.35,78271.2,0.0,-0.98051,4e-05,1.55758]
[1777653124020,39.35,78270.23,0.0,-0.98055,4e-05,1.55516]
[1777653129055,39.35,78269.66,0.0,-0.98057,4e-05,1.55373]
[1777653130063,39.35,78272.56,0.0,-0.98046,4e-05,1.56099]
[1777653131069,39.35,78276.13,0.0,-0.98033,4e-05,1.56997]
[1777653132076,39.35,78277.24,0.0,-0.98029,4e-05,1.57277]
[1777653134090,39.35,78276.0,0.0,-0.98034,4e-05,1.56964]
[1777653137111,39.35,78269.63,0.0,-0.98057,4e-05,1.55365]
[1777653142145,39.35,78271.11,0.0,-0.98052,4e-05,1.55736]
[1777653144160,39.35,78269.63,0.0,-0.98057,4e-05,1.55365]
[1777653148187,39.35,78272.17,0.0,-0.98048,4e-05,1.56001]
[1777653149196,39.35,78270.05,0.0,-0.98056,4e-05,1.55471]
[1777653154230,39.35,78269.44,0.0,-0.98063,4e-05,1.54874]
[1777653159267,39.35,78270.5,0.0,-0.98059,4e-05,1.55139]
[1777653160274,39.35,78273.75,0.0,-0.98047,4e-05,1.55953]
[1777653161281,39.35,78278.49,0.0,-0.9803,4e-05,1.57145]
[1777653162288,39.35,78279.68,0.0,-0.98026,4e-05,1.57445]
[1777653163295,39.35,78277.02,0.0,-0.98035,4e-05,1.56774]
[1777653164302,39.35,78276.01,0.0,-0.98039,4e-05,1.5652]
[1777653165309,39.35,78277.05,0.0,-0.98035,4e-05,1.56782]
[1777653166331,39.35,78279.5,0.0,-0.98026,4e-05,1.574]
[1777653168345,39.35,78277.46,0.0,-0.98034,4e-05,1.56885]
[1777653172373,39.35,78271.3,0.0,-0.98056,4e-05,1.55339]
[1777653173380,39.35,78268.65,0.0,-0.98066,4e-05,1.54677]
[1777653174387,39.35,78267.1,0.0,-0.98072,4e-05,1.54292]
[1777653176401,39.35,78272.27,0.0,-0.98053,4e-05,1.55582]
[1777653177408,39.35,78274.66,0.0,-0.98044,4e-05,1.56181]
[1777653179422,39.35,78273.76,0.0,-0.98047,4e-05,1.55955]
[1777653180429,39.35,78276.1,0.0,-0.98039,4e-05,1.56543]
[1777653182443,39.35,78274.58,0.0,-0.98044,4e-05,1.56161]
[1777653183450,39.35,78273.59,0.0,-0.98048,4e-05,1.55913]
[1777653186471,39.35,78272.06,0.0,-0.98054,4e-05,1.55529]
[1777653187478,39.35,78269.11,0.0,-0.98064,4e-05,1.54792]
[1777653189492,39.35,78264.95,0.0,-0.98079,4e-05,1.53757]
[1777653190143,39.35,78264.95,0.0,-0.98079,4e-05,1.53757]
[1777653190499,39.35,78250.98,0.0,-0.98129,4e-05,1.50321]
[1777653191506,39.35,78237.1,0.0,-0.98178,3e-05,1.46965]
[1777653191908,39.35,78237.1,0.0,-0.98178,3e-05,1.46965]
[1777653192327,39.35,78237.1,0.0,-0.98178,3e-05,1.46965]
[1777653192513,39.35,78234.85,0.0,-0.98186,3e-05,1.46426]
[1777653194336,39.35,78234.62,0.0,-0.98187,3e-05,1.46371]
[1777653195534,39.35,78238.79,0.0,-0.98172,3e-05,1.4737]
[1777653196541,39.35,78239.96,0.0,-0.98168,3e-05,1.47652]
[1777653199562,39.35,78241.27,0.0,-0.98164,3e-05,1.47967]
[1777653200569,39.35,78243.75,0.0,-0.98155,3e-05,1.48566]
[1777653205606,39.35,78245.55,0.0,-0.98149,4e-05,1.49001]
[1777653209635,39.35,78244.6,0.0,-0.98152,4e-05,1.48771]
[1777653210642,39.35,78240.83,0.0,-0.98165,3e-05,1.47861]
[1777653213663,39.35,78239.3,0.0,-0.98175,3e-05,1.47063]
[1777653215677,39.35,78237.36,0.0,-0.98182,3e-05,1.46598]
[1777653216683,39.35,78232.16,0.0,-0.982,3e-05,1.45358]
[1777653217690,39.35,78224.95,0.0,-0.98225,3e-05,1.43651]
[1777653218697,39.35,78220.72,0.0,-0.98239,3e-05,1.42657]
[1777653221070,39.35,78220.83,0.0,-0.98239,3e-05,1.42683]
[1777653221719,39.35,78214.94,0.0,-0.98258,3e-05,1.41308]
[1777653222726,39.35,78215.89,0.0,-0.98255,3e-05,1.41529]
[1777653224334,39.35,78215.89,0.0,-0.98255,3e-05,1.41529]
[1777653224439,39.35,78215.89,0.0,-0.98255,3e-05,1.41529]
[1777653224740,39.35,78213.71,0.0,-0.98262,3e-05,1.41022]
[1777653226329,39.35,78213.71,0.0,-0.98262,3e-05,1.41022]
[1777653228331,39.35,78213.98,0.0,-0.98261,3e-05,1.41085]
[1777653228398,39.35,78212.36,0.0,-0.98267,3e-05,1.40708]
[1777653228767,39.35,78213.35,0.0,-0.98264,3e-05,1.40938]
[1777653231213,39.35,78214.82,0.0,-0.98259,3e-05,1.4128]
[1777653231789,39.35,78213.05,0.0,-0.98265,3e-05,1.40869]
[1777653232796,39.35,78207.1,0.0,-0.98284,3e-05,1.39493]
[1777653233976,39.35,78206.05,0.0,-0.98288,3e-05,1.39251]
[1777653234810,39.35,78209.83,0.0,-0.98275,3e-05,1.40123]
[1777653237830,39.35,78208.37,0.0,-0.9828,3e-05,1.39786]
[1777653240852,39.35,78206.33,0.0,-0.98287,3e-05,1.39316]
[1777653241859,39.35,78201.97,0.0,-0.98301,3e-05,1.38315]
[1777653242868,39.35,78187.85,0.0,-0.98347,3e-05,1.35113]
[1777653243879,39.35,78182.89,0.0,-0.98362,3e-05,1.34002]
[1777653246314,39.35,78182.97,0.0,-0.98362,3e-05,1.3402]
[1777653246386,39.35,78179.95,0.0,-0.98372,3e-05,1.33347]
[1777653246901,39.35,78175.87,0.0,-0.98384,3e-05,1.32441]
[1777653248334,39.35,78175.87,0.0,-0.98384,3e-05,1.32441]
[1777653248452,39.35,78175.87,0.0,-0.98384,3e-05,1.32441]
[1777653248524,39.35,78169.87,0.0,-0.98403,3e-05,1.31119]
[1777653250326,39.35,78169.87,0.0,-0.98403,3e-05,1.31119]
[1777653250581,39.35,78169.87,0.0,-0.98403,3e-05,1.31119]
[1777653250929,39.35,78172.17,0.0,-0.98396,3e-05,1.31625]
[1777653252369,39.35,78172.17,0.0,-0.98396,3e-05,1.31625]
[1777653252394,39.35,78175.51,0.0,-0.98386,3e-05,1.32362]
[1777653253548,39.35,78175.51,0.0,-0.98386,3e-05,1.32362]
[1777653253635,39.35,78200.79,0.0,-0.98305,3e-05,1.38045]
[1777653253951,39.35,78199.0,0.0,-0.98311,3e-05,1.37637]
[1777653254958,39.35,78197.65,0.0,-0.98315,3e-05,1.37329]
[1777653255965,39.35,78193.19,0.0,-0.98329,3e-05,1.36317]
[1777653256972,39.35,78190.68,0.0,-0.98338,3e-05,1.3575]
[1777653257979,39.35,78191.89,0.0,-0.98334,3e-05,1.36023]
[1777653258986,39.35,78195.71,0.0,-0.98321,3e-05,1.36888]
[1777653259992,39.35,78194.46,0.0,-0.98325,3e-05,1.36605]
[1777653261001,39.35,78196.43,0.0,-0.98319,3e-05,1.37052]
[1777653262007,39.35,78198.57,0.0,-0.98312,3e-05,1.37539]
[1777653264021,39.35,78201.58,0.0,-0.98302,3e-05,1.38226]
[1777653265536,39.35,78206.55,0.0,-0.98286,3e-05,1.39366]
[1777653266036,39.35,78203.7,0.0,-0.98295,3e-05,1.38711]
[1777653268050,39.35,78205.57,0.0,-0.98289,3e-05,1.39141]
[1777653269057,39.35,78204.5,0.0,-0.98293,3e-05,1.38895]
[1777653270064,39.35,78206.98,0.0,-0.98285,3e-05,1.39465]
[1777653271071,39.35,78210.58,0.0,-0.98278,3e-05,1.3988]
[1777653272078,39.35,78208.54,0.0,-0.98284,3e-05,1.39409]
[1777653274095,39.35,78210.07,0.0,-0.98279,3e-05,1.39762]
[1777653277116,39.35,78219.32,0.0,-0.98249,3e-05,1.41909]
[1777653278123,39.35,78222.42,0.0,-0.98238,3e-05,1.42634]
[1777653279130,39.35,78240.88,0.0,-0.98175,3e-05,1.47013]
[1777653280137,39.35,78249.84,0.0,-0.98144,4e-05,1.49175]
[1777653280733,39.35,78249.84,0.0,-0.98144,4e-05,1.49175]
[1777653281144,39.35,78249.83,0.0,-0.98144,4e-05,1.49172]
[1777653284165,39.35,78251.15,0.0,-0.98139,4e-05,1.49493]
[1777653285172,39.35,78255.12,0.0,-0.98125,4e-05,1.5046]
[1777653286179,39.35,78256.43,0.0,-0.9812,4e-05,1.5078]
[1777653289200,39.35,78262.12,0.0,-0.981,4e-05,1.52177]
[1777653292222,39.35,78272.48,0.0,-0.98063,4e-05,1.54746]
[1777653293229,39.35,78281.96,0.0,-0.98028,4e-05,1.57125]
[1777653294178,39.35,78281.96,0.0,-0.98028,4e-05,1.57125]
[1777653294236,39.35,78292.19,0.0,-0.9799,4e-05,1.59724]
[1777653295243,39.35,78297.26,0.0,-0.97971,4e-05,1.61024]
[1777653296250,39.35,78299.52,0.0,-0.97962,4e-05,1.61606]
[1777653298264,39.35,78300.95,0.0,-0.97956,4e-05,1.61975]
[1777653299271,39.35,78299.31,0.0,-0.97963,4e-05,1.61552]
[1777653300548,39.35,78299.31,0.0,-0.97963,4e-05,1.61552]
[1777653300649,39.35,78297.19,0.0,-0.97971,4e-05,1.61006]
[1777653301285,39.35,78298.69,0.0,-0.97965,4e-05,1.61392]
[1777653304306,39.35,78299.8,0.0,-0.97961,4e-05,1.61678]
[1777653305313,39.35,78301.25,0.0,-0.97955,4e-05,1.62052]
[1777653307327,39.35,78298.99,0.0,-0.97964,4e-05,1.61469]
[1777653309341,39.35,78301.47,0.0,-0.97954,4e-05,1.62109]
[1777653310348,39.35,78299.93,0.0,-0.9796,4e-05,1.61712]
[1777653313665,39.35,78298.16,0.0,-0.97967,4e-05,1.61255]
[1777653316390,39.35,78296.78,0.0,-0.97972,4e-05,1.609]
[1777653317397,39.35,78292.65,0.0,-0.97988,4e-05,1.59842]
[1777653318404,39.35,78290.08,0.0,-0.97998,4e-05,1.59185]
[1777653319411,39.35,78288.34,0.0,-0.98004,4e-05,1.58742]
[1777653320418,39.35,78279.02,0.0,-0.98039,4e-05,1.56384]
[1777653321425,39.35,78275.35,0.0,-0.98052,4e-05,1.55463]
[1777653323438,39.35,78280.01,0.0,-0.98035,4e-05,1.56634]
[1777653324446,39.35,78282.02,0.0,-0.98028,4e-05,1.5714]
[1777653326460,39.35,78283.45,0.0,-0.98022,4e-05,1.57502]
[1777653327467,39.35,78279.02,0.0,-0.98039,4e-05,1.56384]
[1777653328474,39.35,78272.58,0.0,-0.98062,4e-05,1.54771]
[1777653330488,39.35,78273.66,0.0,-0.98058,4e-05,1.55041]
[1777653331495,39.35,78274.23,0.0,-0.98062,4e-05,1.54739]
[1777653333509,39.35,78272.65,0.0,-0.98067,4e-05,1.54345]
[1777653337537,39.35,78280.05,0.0,-0.9804,4e-05,1.56197]
[1777653338544,39.35,78282.7,0.0,-0.9803,4e-05,1.56864]
[1777653339551,39.35,78281.28,0.0,-0.98036,4e-05,1.56506]
[1777653341566,39.35,78279.85,0.0,-0.98041,4e-05,1.56146]
[1777653342572,39.35,78274.53,0.0,-0.98061,4e-05,1.54814]
[1777653344586,39.35,78275.55,0.0,-0.98057,4e-05,1.55068]
[1777653347607,39.35,78273.17,0.0,-0.98065,4e-05,1.54474]
[1777653349621,39.35,78275.5,0.0,-0.98057,4e-05,1.55056]
[1777653353648,39.35,78273.87,0.0,-0.98063,4e-05,1.54649]
[1777653357677,39.35,78272.73,0.0,-0.98067,4e-05,1.54365]
[1777653362712,39.35,78271.94,0.0,-0.9807,4e-05,1.54168]
[1777653363719,39.35,78264.12,0.0,-0.98098,4e-05,1.52231]
[1777653363952,39.35,78264.12,0.0,-0.98098,4e-05,1.52231]
[1777653364726,39.35,78261.57,0.0,-0.98107,4e-05,1.51603]
[1777653365733,39.35,78261.3,0.0,-0.98108,4e-05,1.51537]
[1777653370768,39.35,78261.41,0.0,-0.98108,4e-05,1.51564]
[1777653373789,39.35,78268.64,0.0,-0.98082,4e-05,1.53348]
[1777653374796,39.35,78272.32,0.0,-0.98069,4e-05,1.54262]
[1777653375803,39.35,78274.31,0.0,-0.98061,4e-05,1.54759]
[1777653378825,39.35,78271.16,0.0,-0.98073,4e-05,1.53974]
[1777653379832,39.35,78269.69,0.0,-0.98078,4e-05,1.53609]
[1777653380838,39.35,78268.72,0.0,-0.98082,4e-05,1.53368]
[1777653382853,39.35,78272.52,0.0,-0.98068,4e-05,1.54312]
[1777653383860,39.35,78271.14,0.0,-0.98073,4e-05,1.53969]
[1777653384867,39.35,78269.38,0.0,-0.98079,4e-05,1.53532]
[1777653387887,39.35,78268.28,0.0,-0.98083,4e-05,1.53259]
[1777653392260,39.35,78268.58,0.0,-0.98082,4e-05,1.53333]
[1777653392673,39.35,78260.74,0.0,-0.98116,4e-05,1.50961]
[1777653393101,39.35,78260.74,0.0,-0.98116,4e-05,1.50961]
[1777653393177,39.35,78247.21,0.0,-0.98163,3e-05,1.47673]
[1777653393931,39.35,78242.8,0.0,-0.98179,3e-05,1.46614]
[1777653396225,39.35,78243.24,0.0,-0.98177,3e-05,1.46719]
[1777653396298,39.35,78238.98,0.0,-0.98192,3e-05,1.457]
[1777653396951,39.35,78236.86,0.0,-0.98199,3e-05,1.45195]
[1777653398966,39.35,78234.87,0.0,-0.98206,3e-05,1.44723]
[1777653399973,39.35,78233.23,0.0,-0.98212,3e-05,1.44334]
[1777653401986,39.35,78237.19,0.0,-0.98198,3e-05,1.45274]
[1777653405008,39.35,78239.48,0.0,-0.9819,3e-05,1.4582]
[1777653406014,39.35,78240.61,0.0,-0.98186,3e-05,1.4609]
[1777653407022,39.35,78242.23,0.0,-0.98181,3e-05,1.46477]
[1777653408029,39.35,78245.86,0.0,-0.98168,3e-05,1.47348]
[1777653409036,39.35,78250.42,0.0,-0.98152,4e-05,1.48448]
[1777653410042,39.35,78252.84,0.0,-0.98144,4e-05,1.49035]
[1777653411050,39.35,78254.91,0.0,-0.98136,4e-05,1.49538]
[1777653413064,39.35,78256.68,0.0,-0.9813,4e-05,1.49969]
[1777653418099,39.35,78257.03,0.0,-0.98129,4e-05,1.50054]
[1777653420113,39.35,78255.56,0.0,-0.98134,4e-05,1.49696]
[1777653421121,39.35,78254.12,0.0,-0.98139,4e-05,1.49346]
[1777653422128,39.35,78256.54,0.0,-0.9813,4e-05,1.49935]
[1777653423135,39.35,78258.59,0.0,-0.98123,4e-05,1.50435]
[1777653428171,39.35,78258.86,0.0,-0.98122,4e-05,1.50501]
[1777653430188,39.35,78262.73,0.0,-0.98108,4e-05,1.51449]
[1777653431195,39.35,78264.93,0.0,-0.98101,4e-05,1.51991]
[1777653432201,39.35,78266.28,0.0,-0.98096,4e-05,1.52323]
[1777653435224,39.35,78270.24,0.0,-0.98081,4e-05,1.53303]
[1777653436231,39.35,78272.45,0.0,-0.98073,4e-05,1.53852]
[1777653437238,39.35,78268.56,0.0,-0.98087,4e-05,1.52887]
[1777653438245,39.35,78266.47,0.0,-0.98095,4e-05,1.5237]
[1777653441266,39.35,78267.59,0.0,-0.98091,4e-05,1.52647]
[1777653446301,39.35,78267.52,0.0,-0.98091,4e-05,1.5263]
[1777653447308,39.35,78271.8,0.0,-0.98076,4e-05,1.5369]
[1777653450329,39.35,78273.95,0.0,-0.98068,4e-05,1.54225]
[1777653452344,39.35,78272.19,0.0,-0.9808,4e-05,1.53344]
[1777653453351,39.35,78260.34,0.0,-0.98122,4e-05,1.50426]
[1777653454358,39.35,78252.21,0.0,-0.98151,4e-05,1.48448]
[1777653455365,39.35,78246.74,0.0,-0.9817,3e-05,1.47129]
[1777653459392,39.35,78242.48,0.0,-0.98185,3e-05,1.46107]
[1777653460402,39.35,78237.4,0.0,-0.98202,3e-05,1.44897]
[1777653461406,39.35,78226.4,0.0,-0.9824,3e-05,1.42302]
[1777653462414,39.35,78223.49,0.0,-0.9825,3e-05,1.41621]
[1777653467449,39.35,78226.03,0.0,-0.98241,3e-05,1.42215]
[1777653469462,39.35,78227.74,0.0,-0.98235,3e-05,1.42616]
[1777653470470,39.35,78230.87,0.0,-0.98225,3e-05,1.43352]
[1777653471477,39.35,78232.74,0.0,-0.98218,3e-05,1.43793]
[1777653472484,39.35,78234.84,0.0,-0.98211,3e-05,1.4429]
[1777653474500,39.35,78236.18,0.0,-0.98207,3e-05,1.44607]
[1777653475506,39.35,78237.29,0.0,-0.98203,3e-05,1.44871]
[1777653480542,39.35,78238.21,0.0,-0.982,3e-05,1.45089]
[1777653485577,39.35,78238.66,0.0,-0.98198,3e-05,1.45196]
[1777653486584,39.35,78242.02,0.0,-0.98186,3e-05,1.45998]
[1777653489605,39.35,78244.45,0.0,-0.98178,3e-05,1.46579]
[1777653490612,39.35,78249.41,0.0,-0.98161,3e-05,1.47772]
[1777653491619,39.35,78250.56,0.0,-0.98157,4e-05,1.48049]
[1777653493633,39.35,78248.12,0.0,-0.98165,3e-05,1.47461]
[1777653494640,39.35,78246.83,0.0,-0.9817,3e-05,1.4715]
[1777653499675,39.35,78247.81,0.0,-0.98166,3e-05,1.47386]
[1777653504710,39.35,78251.02,0.0,-0.98155,4e-05,1.4816]
[1777653509745,39.35,78251.2,0.0,-0.98154,4e-05,1.48204]
[1777653510751,39.35,78255.13,0.0,-0.98141,4e-05,1.49156]
[1777653511759,39.35,78253.7,0.0,-0.98151,4e-05,1.48375]
[1777653516794,39.35,78253.24,0.0,-0.98152,4e-05,1.48264]
[1777653518808,39.35,78251.29,0.0,-0.98159,4e-05,1.47793]
[1777653519815,39.35,78254.32,0.0,-0.98149,4e-05,1.48525]
[1777653524850,39.35,78252.93,0.0,-0.98154,4e-05,1.48189]
[1777653529885,39.35,78252.63,0.0,-0.98155,4e-05,1.48116]
[1777653531899,39.35,78261.05,0.0,-0.98125,4e-05,1.50162]
[1777653532906,39.35,78264.02,0.0,-0.98114,4e-05,1.50889]
[1777653533913,39.35,78264.61,0.0,-0.98112,4e-05,1.51034]
[1777653534920,39.35,78263.16,0.0,-0.98117,4e-05,1.50678]
[1777653535927,39.35,78258.63,0.0,-0.98133,4e-05,1.49572]
[1777653536934,39.35,78256.79,0.0,-0.9814,4e-05,1.49124]
[1777653537940,39.35,78247.53,0.0,-0.98172,3e-05,1.46887]
[1777653538948,39.35,78246.18,0.0,-0.98177,3e-05,1.46564]
[1777653539955,39.35,78248.58,0.0,-0.98169,3e-05,1.4714]
[1777653541969,39.35,78247.06,0.0,-0.98174,3e-05,1.46775]
[1777653543983,39.35,78248.26,0.0,-0.9817,3e-05,1.47063]
[1777653545997,39.35,78246.07,0.0,-0.98178,3e-05,1.46537]
[1777653548011,39.35,78243.24,0.0,-0.98187,3e-05,1.4586]
[1777653549018,39.35,78246.2,0.0,-0.98177,3e-05,1.46568]
[1777653551032,39.35,78254.46,0.0,-0.98148,4e-05,1.48559]
[1777653552039,39.35,78256.84,0.0,-0.9814,4e-05,1.49136]
[1777653555060,39.35,78258.18,0.0,-0.98135,4e-05,1.49462]
[1777653560095,39.35,78258.77,0.0,-0.98133,4e-05,1.49606]
[1777653565129,39.35,78259.13,0.0,-0.98132,4e-05,1.49694]
[1777653568150,39.35,78257.4,0.0,-0.98138,4e-05,1.49273]
[1777653569158,39.35,78261.04,0.0,-0.98125,4e-05,1.5016]
[1777653570165,39.35,78267.12,0.0,-0.98103,4e-05,1.5165]
[1777653571172,39.35,78279.63,0.0,-0.98063,4e-05,1.54308]
[1777653572178,39.35,78293.28,0.0,-0.98013,4e-05,1.57742]
[1777653573186,39.35,78296.78,0.0,-0.98,4e-05,1.58632]
[1777653575200,39.35,78298.55,0.0,-0.97993,4e-05,1.59083]
[1777653579228,39.35,78300.55,0.0,-0.97985,4e-05,1.59594]
[1777653580234,39.35,78308.8,0.0,-0.97954,4e-05,1.61717]
[1777653581242,39.35,78314.77,0.0,-0.97931,4e-05,1.63266]
[1777653582249,39.35,78318.15,0.0,-0.97918,4e-05,1.64148]
[1777653583256,39.35,78319.91,0.0,-0.97911,4e-05,1.64608]
[1777653587284,39.35,78328.27,0.0,-0.97878,4e-05,1.6681]
[1777653588291,39.35,78334.5,0.0,-0.97854,4e-05,1.68465]
[1777653589298,39.35,78338.24,0.0,-0.97839,4e-05,1.69464]
[1777653590305,39.35,78343.44,0.0,-0.97818,4e-05,1.70861]
[1777653593326,39.35,78347.64,0.0,-0.97801,4e-05,1.71995]
[1777653594333,39.35,78349.15,0.0,-0.97795,4e-05,1.72405]
[1777653597356,39.35,78345.4,0.0,-0.9781,4e-05,1.7139]
[1777653598362,39.35,78343.01,0.0,-0.97819,4e-05,1.70745]
[1777653601384,39.35,78344.15,0.0,-0.97815,4e-05,1.71052]
[1777653603398,39.35,78352.42,0.0,-0.97781,4e-05,1.73293]
[1777653604405,39.35,78354.58,0.0,-0.97772,4e-05,1.73882]
[1777653605490,39.35,78354.58,0.0,-0.97772,4e-05,1.73882]
[1777653605865,39.35,78354.58,0.0,-0.97772,4e-05,1.73882]
[1777653605941,39.35,78357.76,0.0,-0.97759,4e-05,1.74752]
[1777653606419,39.35,78360.98,0.0,-0.97746,4e-05,1.75636]
[1777653609951,39.35,78361.99,0.0,-0.97742,4e-05,1.75914]
[1777653610013,39.35,78368.27,0.0,-0.97715,4e-05,1.7765]
[1777653610437,39.35,78368.27,0.0,-0.97715,4e-05,1.7765]
[1777653610448,39.35,78370.28,0.0,-0.97707,4e-05,1.78209]
[1777653611453,39.35,78368.06,0.0,-0.97716,4e-05,1.77592]
[1777653612461,39.35,78365.35,0.0,-0.97728,4e-05,1.76842]
[1777653613220,39.35,78365.35,0.0,-0.97728,4e-05,1.76842]
[1777653613468,39.35,78361.19,0.0,-0.97745,4e-05,1.75694]
[1777653614476,39.35,78357.49,0.0,-0.9776,4e-05,1.74678]
[1777653615373,39.35,78357.49,0.0,-0.9776,4e-05,1.74678]
[1777653615483,39.35,78349.14,0.0,-0.97795,4e-05,1.72402]
[1777653617000,39.35,78345.22,0.0,-0.97811,4e-05,1.71341]
[1777653617498,39.35,78343.47,0.0,-0.97818,4e-05,1.70869]
[1777653619011,39.35,78343.47,0.0,-0.97818,4e-05,1.70869]
[1777653620533,39.35,78339.44,0.0,-0.97834,4e-05,1.69786]
[1777653621540,39.35,78333.03,0.0,-0.97859,4e-05,1.68073]
[1777653622547,39.35,78331.43,0.0,-0.97866,4e-05,1.67647]
[1777653623554,39.35,78335.02,0.0,-0.97852,4e-05,1.68603]
[1777653624561,39.35,78336.27,0.0,-0.97847,4e-05,1.68937]
[1777653625568,39.35,78337.39,0.0,-0.97842,4e-05,1.69236]
[1777653626575,39.35,78334.33,0.0,-0.97854,4e-05,1.68419]
[1777653629596,39.35,78330.63,0.0,-0.97869,4e-05,1.67435]
[1777653630603,39.35,78329.08,0.0,-0.97875,4e-05,1.67024]
[1777653632617,39.35,78324.37,0.0,-0.97899,4e-05,1.65315]
[1777653637652,39.35,78324.21,0.0,-0.979,4e-05,1.65273]
[1777653639666,39.35,78319.99,0.0,-0.97916,4e-05,1.64166]
[1777653640673,39.35,78318.65,0.0,-0.97922,4e-05,1.63816]
[1777653645708,39.35,78317.82,0.0,-0.97925,4e-05,1.63599]
[1777653646715,39.35,78319.91,0.0,-0.97917,4e-05,1.64145]
[1777653648729,39.35,78321.23,0.0,-0.97912,4e-05,1.64491]
[1777653650743,39.35,78322.7,0.0,-0.97906,4e-05,1.64876]
[1777653651750,39.35,78321.01,0.0,-0.97912,4e-05,1.64433]
[1777653656785,39.35,78309.27,0.0,-0.97958,4e-05,1.6138]
[1777653657791,39.35,78298.94,0.0,-0.97997,4e-05,1.58729]
[1777653658798,39.35,78296.52,0.0,-0.98006,4e-05,1.58113]
[1777653659846,39.35,78296.52,0.0,-0.98006,4e-05,1.58113]
[1777653659867,39.35,78286.19,0.0,-0.98044,4e-05,1.55503]
[1777653660813,39.35,78287.87,0.0,-0.98038,4e-05,1.55925]
[1777653664841,39.35,78289.94,0.0,-0.98031,4e-05,1.56447]
[1777653665849,39.35,78297.27,0.0,-0.98003,4e-05,1.58304]
[1777653667863,39.35,78296.27,0.0,-0.98007,4e-05,1.5805]
[1777653669877,39.35,78298.7,0.0,-0.97998,4e-05,1.58668]
[1777653671891,39.35,78296.36,0.0,-0.98007,4e-05,1.58072]
[1777653674913,39.35,78302.84,0.0,-0.97982,4e-05,1.59726]
[1777653675920,39.35,78305.46,0.0,-0.97972,4e-05,1.60398]
[1777653680954,39.35,78302.2,0.0,-0.97985,4e-05,1.59562]
[1777653681962,39.35,78305.08,0.0,-0.97974,4e-05,1.60301]
[1777653682969,39.35,78308.69,0.0,-0.9796,4e-05,1.6123]
[1777653683976,39.35,78311.33,0.0,-0.9795,4e-05,1.61913]
[1777653685989,39.35,78309.73,0.0,-0.97956,4e-05,1.61499]
[1777653691026,39.35,78308.31,0.0,-0.97967,4e-05,1.60675]
[1777653692032,39.35,78304.73,0.0,-0.97981,4e-05,1.59755]
[1777653693039,39.35,78297.51,0.0,-0.98008,4e-05,1.57912]
[1777653694046,39.35,78295.85,0.0,-0.98014,4e-05,1.57491]
[1777653695053,39.35,78299.68,0.0,-0.98,4e-05,1.58465]
[1777653698074,39.35,78298.53,0.0,-0.98004,4e-05,1.58172]
[1777653701095,39.35,78296.96,0.0,-0.9801,4e-05,1.57773]
[1777653706130,39.35,78296.95,0.0,-0.9801,4e-05,1.5777]
[1777653708144,39.35,78286.1,0.0,-0.9805,4e-05,1.55033]
[1777653709151,39.35,78285.09,0.0,-0.98054,4e-05,1.5478]
[1777653710158,39.35,78283.66,0.0,-0.98059,4e-05,1.54423]
[1777653715193,39.35,78285.3,0.0,-0.98053,4e-05,1.54833]
[1777653716714,39.35,78284.29,0.0,-0.98057,4e-05,1.5458]
[1777653718214,39.35,78285.37,0.0,-0.98053,4e-05,1.5485]
[1777653719221,39.35,78286.49,0.0,-0.98049,4e-05,1.55131]
[1777653720227,39.35,78288.01,0.0,-0.98043,4e-05,1.55512]
[1777653721235,39.35,78289.64,0.0,-0.98037,4e-05,1.55922]
[1777653722242,39.35,78291.01,0.0,-0.98032,4e-05,1.56267]
[1777653727277,39.35,78291.5,0.0,-0.9803,4e-05,1.56391]
[1777653728283,39.35,78292.76,0.0,-0.98026,4e-05,1.56709]
[1777653729291,39.35,78291.7,0.0,-0.98029,4e-05,1.56441]
[1777653730298,39.35,78288.99,0.0,-0.98039,4e-05,1.55759]
[1777653733319,39.35,78291.76,0.0,-0.98029,4e-05,1.56457]
[1777653734325,39.35,78296.91,0.0,-0.9801,4e-05,1.5776]
[1777653738354,39.35,78294.5,0.0,-0.98019,4e-05,1.57149]
[1777653740367,39.35,78295.56,0.0,-0.98015,4e-05,1.57418]
[1777653742382,39.35,78291.25,0.0,-0.98031,4e-05,1.56328]
[1777653743388,39.35,78288.33,0.0,-0.98042,4e-05,1.55593]
[1777653744396,39.35,78286.78,0.0,-0.98048,4e-05,1.55204]
[1777653745402,39.35,78274.85,0.0,-0.98091,4e-05,1.52234]
[1777653746413,39.35,78273.59,0.0,-0.98096,4e-05,1.51923]
[1777653747417,39.35,78270.62,0.0,-0.98106,4e-05,1.51191]
[1777653748572,39.35,78273.27,0.0,-0.98097,4e-05,1.51844]
[1777653751029,39.35,78272.99,0.0,-0.98098,4e-05,1.51775]
[1777653754465,39.35,78271.51,0.0,-0.98109,4e-05,1.5097]
[1777653755473,39.35,78273.94,0.0,-0.981,4e-05,1.51568]
[1777653756527,39.35,78273.94,0.0,-0.981,4e-05,1.51568]
[1777653758494,39.35,78272.14,0.0,-0.98106,4e-05,1.51125]
[1777653763529,39.35,78270.84,0.0,-0.98111,4e-05,1.50805]
[1777653764536,39.35,78265.52,0.0,-0.9813,4e-05,1.49504]
[1777653765543,39.35,78258.89,0.0,-0.98153,4e-05,1.47894]
[1777653768564,39.35,78252.76,0.0,-0.98175,3e-05,1.46417]
[1777653770198,39.35,78251.23,0.0,-0.9818,3e-05,1.46051]
[1777653775613,39.35,78252.77,0.0,-0.98175,3e-05,1.4642]
[1777653777627,39.35,78251.84,0.0,-0.98178,3e-05,1.46197]
[1777653779641,39.35,78257.85,0.0,-0.98157,4e-05,1.47643]
[1777653780648,39.35,78260.31,0.0,-0.98148,4e-05,1.48238]
[1777653783669,39.35,78258.66,0.0,-0.98154,4e-05,1.47838]
[1777653788704,39.35,78258.13,0.0,-0.98156,4e-05,1.4771]
[1777653789711,39.35,78263.38,0.0,-0.98137,4e-05,1.48983]
[1777653792732,39.35,78258.14,0.0,-0.98156,4e-05,1.47713]
[1777653797767,39.35,78257.5,0.0,-0.98158,4e-05,1.47558]
[1777653798774,39.35,78254.02,0.0,-0.9817,3e-05,1.4672]
[1777653799781,39.35,78255.67,0.0,-0.98165,3e-05,1.47117]
[1777653800788,39.35,78254.01,0.0,-0.9817,3e-05,1.46718]
[1777653802802,39.35,78252.99,0.0,-0.98174,3e-05,1.46473]
[1777653803811,39.35,78260.45,0.0,-0.98148,4e-05,1.48272]
[1777653804818,39.35,78264.55,0.0,-0.98133,4e-05,1.49267]
[1777653806832,39.35,78263.36,0.0,-0.98138,4e-05,1.48978]
[1777653809853,39.35,78264.91,0.0,-0.98132,4e-05,1.49355]
[1777653811867,39.35,78265.57,0.0,-0.98135,4e-05,1.49079]
[1777653816902,39.35,78264.57,0.0,-0.98139,4e-05,1.48836]
[1777653817909,39.35,78263.28,0.0,-0.98143,4e-05,1.48522]
[1777653822944,39.35,78263.23,0.0,-0.98143,4e-05,1.4851]
[1777653824958,39.35,78261.03,0.0,-0.98151,4e-05,1.47977]
[1777653827978,39.35,78266.81,0.0,-0.98131,4e-05,1.49381]
[1777653828986,39.35,78268.53,0.0,-0.98124,4e-05,1.49801]
[1777653833013,39.35,78270.16,0.0,-0.98119,4e-05,1.50199]
[1777653836034,39.35,78269.04,0.0,-0.98123,4e-05,1.49925]
[1777653841070,39.35,78268.42,0.0,-0.98125,4e-05,1.49774]
[1777653842078,39.35,78270.6,0.0,-0.98117,4e-05,1.50307]
[1777653845099,39.35,78273.04,0.0,-0.98108,4e-05,1.50905]
[1777653847113,39.35,78269.02,0.0,-0.98123,4e-05,1.4992]
[1777653848120,39.35,78267.82,0.0,-0.98127,4e-05,1.49627]
[1777653849126,39.35,78266.25,0.0,-0.98133,4e-05,1.49244]
[1777653851141,39.35,78268.12,0.0,-0.98126,4e-05,1.497]
[1777653856176,39.35,78268.94,0.0,-0.98123,4e-05,1.49901]
[1777653861211,39.35,78269.84,0.0,-0.9812,4e-05,1.50121]
[1777653862218,39.35,78271.17,0.0,-0.98115,4e-05,1.50447]
[1777653865246,39.35,78269.25,0.0,-0.98122,4e-05,1.49977]
[1777653870281,39.35,78267.16,0.0,-0.98129,4e-05,1.49466]
[1777653872295,39.35,78267.98,0.0,-0.98132,4e-05,1.49228]
[1777653873302,39.35,78270.71,0.0,-0.98122,4e-05,1.49895]
[1777653874309,39.35,78272.96,0.0,-0.98114,4e-05,1.50446]
[1777653878336,39.35,78271.62,0.0,-0.98119,4e-05,1.50117]
[1777653881358,39.35,78269.47,0.0,-0.98126,4e-05,1.49592]
[1777653882365,39.35,78267.12,0.0,-0.98135,4e-05,1.49019]
[1777653884378,39.35,78270.38,0.0,-0.98123,4e-05,1.49814]
[1777653885385,39.35,78271.62,0.0,-0.98119,4e-05,1.50117]
[1777653891428,39.35,78270.75,0.0,-0.98122,4e-05,1.49904]
[1777653896466,39.35,78270.69,0.0,-0.98122,4e-05,1.4989]
[1777653898480,39.35,78268.26,0.0,-0.98131,4e-05,1.49297]
[1777653900494,39.35,78265.26,0.0,-0.98141,4e-05,1.48567]
[1777653901501,39.35,78257.84,0.0,-0.98167,3e-05,1.46773]
[1777653902508,39.35,78255.11,0.0,-0.98177,3e-05,1.46117]
[1777653903516,39.35,78251.8,0.0,-0.98188,3e-05,1.45325]
[1777653904523,39.35,78244.15,0.0,-0.98215,3e-05,1.43508]
[1777653905418,39.35,78244.15,0.0,-0.98215,3e-05,1.43508]
[1777653905530,39.35,78235.28,0.0,-0.98245,3e-05,1.41422]
[1777653906537,39.35,78228.98,0.0,-0.98266,3e-05,1.39955]
[1777653907544,39.35,78222.99,0.0,-0.98286,3e-05,1.38571]
[1777653909558,39.35,78217.44,0.0,-0.98304,3e-05,1.37298]
[1777653912579,39.35,78220.08,0.0,-0.98296,3e-05,1.37902]
[1777653914593,39.35,78228.75,0.0,-0.98267,3e-05,1.39901]
[1777653915600,39.35,78226.59,0.0,-0.98274,3e-05,1.39401]
[1777653916607,39.35,78225.34,0.0,-0.98278,3e-05,1.39112]
[1777653918621,39.35,78223.68,0.0,-0.98284,3e-05,1.38729]
[1777653921642,39.35,78226.0,0.0,-0.98276,3e-05,1.39265]
[1777653922648,39.35,78228.05,0.0,-0.98269,3e-05,1.39739]
[1777653923656,39.35,78229.04,0.0,-0.98266,3e-05,1.39969]
[1777653928693,39.35,78228.51,0.0,-0.98268,3e-05,1.39846]
[1777653930708,39.35,78225.72,0.0,-0.98277,3e-05,1.392]
[1777653931714,39.35,78223.16,0.0,-0.9829,3e-05,1.38192]
[1777653932720,39.35,78224.79,0.0,-0.98285,3e-05,1.38567]
[1777653935742,39.35,78231.75,0.0,-0.98262,3e-05,1.40177]
[1777653936750,39.35,78237.25,0.0,-0.98243,3e-05,1.41459]
[1777653939771,39.35,78235.44,0.0,-0.98249,3e-05,1.41036]
[1777653942792,39.35,78237.39,0.0,-0.98243,3e-05,1.41492]
[1777653945814,39.35,78234.74,0.0,-0.98252,3e-05,1.40873]
[1777653946820,39.35,78233.43,0.0,-0.98256,3e-05,1.40568]
[1777653947827,39.35,78225.58,0.0,-0.98282,3e-05,1.38749]
[1777653948834,39.35,78223.46,0.0,-0.98289,3e-05,1.38261]
[1777653949844,39.35,78222.2,0.0,-0.98293,3e-05,1.37972]
[1777653951855,39.35,78220.07,0.0,-0.98301,3e-05,1.37484]
[1777653952863,39.35,78221.72,0.0,-0.98295,3e-05,1.37862]
[1777653956891,39.35,78222.79,0.0,-0.98292,3e-05,1.38107]
[1777653957897,39.35,78221.71,0.0,-0.98295,3e-05,1.37859]
[1777653958905,39.35,78222.61,0.0,-0.98292,3e-05,1.38066]
[1777653959912,39.35,78225.84,0.0,-0.98281,3e-05,1.38809]
[1777653961926,39.35,78227.34,0.0,-0.98276,3e-05,1.39155]
[1777653962933,39.35,78230.93,0.0,-0.98265,3e-05,1.39987]
[1777653963940,39.35,78232.56,0.0,-0.98259,3e-05,1.40365]
[1777653964947,39.35,78229.16,0.0,-0.9827,3e-05,1.39576]
[1777653966961,39.35,78225.58,0.0,-0.98282,3e-05,1.38749]
[1777653967968,39.35,78222.96,0.0,-0.98291,3e-05,1.38146]
[1777653968975,39.35,78220.35,0.0,-0.983,3e-05,1.37548]
[1777653969981,39.35,78218.11,0.0,-0.98307,3e-05,1.37036]
[1777653970989,39.35,78219.22,0.0,-0.98303,3e-05,1.37289]
[1777653974010,39.35,78217.76,0.0,-0.98308,3e-05,1.36956]
[1777653977031,39.35,78216.48,0.0,-0.98312,3e-05,1.36664]
[1777653978378,39.35,78216.48,0.0,-0.98312,3e-05,1.36664]
[1777653980052,39.35,78218.96,0.0,-0.98304,3e-05,1.3723]
[1777653981059,39.35,78220.85,0.0,-0.98298,3e-05,1.37662]
[1777653985087,39.35,78229.53,0.0,-0.98269,3e-05,1.39662]
[1777653986094,39.35,78237.19,0.0,-0.98243,3e-05,1.41445]
[1777653987101,39.35,78237.04,0.0,-0.98244,3e-05,1.4141]
[1777653988843,39.35,78237.39,0.0,-0.98243,3e-05,1.41492]
[1777653992139,39.35,78235.16,0.0,-0.98255,3e-05,1.40549]
[1777653994151,39.35,78230.97,0.0,-0.98269,3e-05,1.39575]
[1777653995158,39.35,78229.06,0.0,-0.98276,3e-05,1.39133]
[1777653996165,39.35,78228.13,0.0,-0.98279,3e-05,1.38919]
[1777653997172,39.35,78225.75,0.0,-0.98287,3e-05,1.3837]
[1777653999186,39.35,78228.56,0.0,-0.98277,3e-05,1.39018]
[1777654004221,39.35,78226.6,0.0,-0.98284,3e-05,1.38566]
[1777654009256,39.35,78226.23,0.0,-0.98285,3e-05,1.38481]
[1777654010263,39.35,78224.3,0.0,-0.98292,3e-05,1.38037]
[1777654011270,39.35,78220.38,0.0,-0.98304,3e-05,1.37139]
[1777654012377,39.35,78220.38,0.0,-0.98304,3e-05,1.37139]
[1777654012417,39.35,78214.41,0.0,-0.98324,3e-05,1.3578]
[1777654013284,39.35,78208.81,0.0,-0.98342,3e-05,1.34514]
[1777654014291,39.35,78207.13,0.0,-0.98347,3e-05,1.34137]
[1777654018319,39.35,78208.07,0.0,-0.98344,3e-05,1.34348]
[1777654020333,39.35,78207.21,0.0,-0.98347,3e-05,1.34154]
[1777654025368,39.35,78209.57,0.0,-0.9834,3e-05,1.34686]
[1777654026379,39.35,78210.42,0.0,-0.98337,3e-05,1.34877]
[1777654027386,39.35,78214.02,0.0,-0.98325,3e-05,1.35691]
[1777654028393,39.35,78208.85,0.0,-0.98342,3e-05,1.34523]
[1777654029400,39.35,78209.81,0.0,-0.98339,3e-05,1.3474]
[1777654030406,39.35,78207.42,0.0,-0.98346,3e-05,1.34202]
[1777654031414,39.35,78203.02,0.0,-0.98361,3e-05,1.33216]
[1777654032421,39.35,78198.17,0.0,-0.98376,3e-05,1.32135]
[1777654034435,39.35,78198.39,0.0,-0.98375,3e-05,1.32184]
[1777654037456,39.35,78197.59,0.0,-0.98378,3e-05,1.32007]
[1777654038471,39.35,78194.51,0.0,-0.98387,3e-05,1.31325]
[1777654039472,39.35,78189.14,0.0,-0.98404,3e-05,1.30142]
[1777654040479,39.35,78191.1,0.0,-0.98398,3e-05,1.30573]
[1777654042493,39.35,78192.6,0.0,-0.98393,3e-05,1.30903]
[1777654043500,39.35,78198.53,0.0,-0.98375,3e-05,1.32215]
[1777654045514,39.35,78200.39,0.0,-0.98369,3e-05,1.32629]
[1777654046521,39.35,78207.79,0.0,-0.98345,3e-05,1.34285]
[1777654047528,39.35,78210.38,0.0,-0.98337,3e-05,1.34868]
[1777654048534,39.35,78210.96,0.0,-0.98335,3e-05,1.34999]
[1777654049542,39.35,78209.34,0.0,-0.9834,3e-05,1.34634]
[1777654051557,39.35,78210.06,0.0,-0.98343,3e-05,1.34385]
[1777654052564,39.35,78212.25,0.0,-0.98336,3e-05,1.34879]
[1777654053571,39.35,78213.18,0.0,-0.98333,3e-05,1.35089]
[1777654054578,39.35,78210.9,0.0,-0.9834,3e-05,1.34574]
[1777654059546,39.35,78210.57,0.0,-0.98341,3e-05,1.345]
[1777654059612,39.35,78212.97,0.0,-0.98333,3e-05,1.35041]
[1777654060620,39.35,78216.4,0.0,-0.98322,3e-05,1.35818]
[1777654061626,39.35,78217.35,0.0,-0.98319,3e-05,1.36034]
[1777654064648,39.35,78218.75,0.0,-0.98315,3e-05,1.36352]
[1777654065655,39.35,78221.98,0.0,-0.98304,3e-05,1.37089]
[1777654070689,39.35,78221.79,0.0,-0.98305,3e-05,1.37045]
[1777654071697,39.35,78220.53,0.0,-0.98309,3e-05,1.36757]
[1777654072703,39.35,78219.05,0.0,-0.98314,3e-05,1.3642]
[1777654075725,39.35,78220.47,0.0,-0.98309,3e-05,1.36744]
[1777654080760,39.35,78212.37,0.0,-0.98335,3e-05,1.34906]
[1777654081767,39.35,78207.25,0.0,-0.98352,3e-05,1.33754]
[1777654086802,39.35,78206.66,0.0,-0.98354,3e-05,1.33622]
[1777654088519,39.35,78206.66,0.0,-0.98354,3e-05,1.33622]
[1777654087809,39.35,78201.5,0.0,-0.9837,3e-05,1.32469]
[1777654088816,39.35,78198.46,0.0,-0.9838,3e-05,1.31794]
[1777654091844,39.35,78192.61,0.0,-0.98398,3e-05,1.30502]
[1777654092851,39.35,78184.86,0.0,-0.98422,3e-05,1.28806]
[1777654093858,39.35,78185.03,0.0,-0.98422,3e-05,1.28843]
[1777654095433,39.35,78186.88,0.0,-0.98416,3e-05,1.29246]
[1777654097031,39.35,78186.11,0.0,-0.98418,3e-05,1.29078]
[1777654097885,39.35,78189.23,0.0,-0.98409,3e-05,1.2976]
[1777654098893,39.35,78188.05,0.0,-0.98412,3e-05,1.29502]
[1777654100907,39.35,78186.44,0.0,-0.98417,3e-05,1.2915]
[1777654102488,39.35,78188.48,0.0,-0.98411,3e-05,1.29596]
[1777654102921,39.35,78184.39,0.0,-0.98424,3e-05,1.28704]
[1777654107956,39.35,78183.67,0.0,-0.98426,3e-05,1.28547]
[1777654108962,39.35,78182.34,0.0,-0.9843,3e-05,1.28258]
[1777654109970,39.35,78179.5,0.0,-0.98439,3e-05,1.27643]
[1777654110978,39.35,78177.71,0.0,-0.98444,3e-05,1.27256]
[1777654112991,39.35,78182.03,0.0,-0.98436,3e-05,1.27793]
[1777654113999,39.35,78184.72,0.0,-0.98427,3e-05,1.28376]
[1777654115016,39.35,78183.0,0.0,-0.98433,3e-05,1.28003]
[1777654116014,39.35,78181.74,0.0,-0.98437,3e-05,1.2773]
[1777654121049,39.35,78181.83,0.0,-0.98436,3e-05,1.2775]
[1777654123424,39.35,78181.06,0.0,-0.98439,3e-05,1.27583]
[1777654123596,39.35,78181.06,0.0,-0.98439,3e-05,1.27583]
[1777654124069,39.35,78180.15,0.0,-0.98441,3e-05,1.27386]
[1777654125077,39.35,78171.17,0.0,-0.98469,3e-05,1.25458]
[1777654126084,39.35,78166.93,0.0,-0.98481,3e-05,1.24556]
[1777654128184,39.35,78165.69,0.0,-0.98485,3e-05,1.24293]
[1777654133135,39.35,78164.89,0.0,-0.98487,3e-05,1.24124]
[1777654137163,39.35,78165.72,0.0,-0.98485,3e-05,1.243]
[1777654142198,39.35,78167.12,0.0,-0.98481,3e-05,1.24596]
[1777654143205,39.35,78168.93,0.0,-0.98475,3e-05,1.24981]
[1777654144212,39.35,78170.84,0.0,-0.9847,3e-05,1.25388]
[1777654148240,39.35,78169.96,0.0,-0.98472,3e-05,1.252]
[1777654150254,39.35,78178.96,0.0,-0.98445,3e-05,1.2713]
[1777654151528,39.35,78178.96,0.0,-0.98445,3e-05,1.2713]
[1777654151265,39.35,78185.52,0.0,-0.98425,3e-05,1.2855]
[1777654152272,39.35,78184.2,0.0,-0.98429,3e-05,1.28263]
[1777654156300,39.35,78183.42,0.0,-0.98431,3e-05,1.28094]
[1777654158314,39.35,78185.93,0.0,-0.98424,3e-05,1.28639]
[1777654160328,39.35,78187.1,0.0,-0.9842,3e-05,1.28894]
[1777654161334,39.35,78186.12,0.0,-0.98423,3e-05,1.28681]
[1777654164355,39.35,78183.84,0.0,-0.9843,3e-05,1.28185]
[1777654165363,39.35,78185.06,0.0,-0.98426,3e-05,1.2845]
[1777654166370,39.35,78183.87,0.0,-0.9843,3e-05,1.28192]
[1777654167377,39.35,78182.78,0.0,-0.98433,3e-05,1.27955]
[1777654172412,39.35,78182.01,0.0,-0.9844,3e-05,1.27391]
[1777654173419,39.35,78182.89,0.0,-0.98438,3e-05,1.27581]
[1777654178456,39.35,78183.19,0.0,-0.98437,3e-05,1.27646]
[1777654182482,39.35,78181.72,0.0,-0.98441,3e-05,1.27328]
[1777654185504,39.35,78182.98,0.0,-0.98437,3e-05,1.27601]
[1777654187518,39.35,78184.76,0.0,-0.98432,3e-05,1.27986]
[1777654187743,39.35,78184.76,0.0,-0.98432,3e-05,1.27986]
[1777654189531,39.35,78186.63,0.0,-0.98426,3e-05,1.28392]
[1777654191546,39.35,78184.63,0.0,-0.98432,3e-05,1.27958]
[1777654194566,39.35,78182.41,0.0,-0.98439,3e-05,1.27477]
[1777654199602,39.35,78182.33,0.0,-0.98439,3e-05,1.2746]
[1777654202623,39.35,78181.1,0.0,-0.98443,3e-05,1.27194]
[1777654204637,39.35,78182.17,0.0,-0.9844,3e-05,1.27425]
[1777654207658,39.35,78182.98,0.0,-0.98437,3e-05,1.27601]
[1777654208665,39.35,78179.9,0.0,-0.98447,3e-05,1.26936]
[1777654209671,39.35,78174.59,0.0,-0.98463,3e-05,1.25796]
[1777654210679,39.35,78173.03,0.0,-0.98468,3e-05,1.25462]
[1777654212521,39.35,78172.18,0.0,-0.9847,3e-05,1.25281]
[1777654212693,39.35,78167.4,0.0,-0.98485,3e-05,1.24265]
[1777654213700,39.35,78164.21,0.0,-0.98494,3e-05,1.2359]
[1777654215713,39.35,78166.07,0.0,-0.98488,3e-05,1.23983]
[1777654218735,39.35,78161.76,0.0,-0.98501,3e-05,1.23074]
[1777654219741,39.35,78159.16,0.0,-0.98509,3e-05,1.22528]
[1777654221755,39.35,78157.4,0.0,-0.98514,3e-05,1.2216]
[1777654222762,39.35,78158.1,0.0,-0.98512,3e-05,1.22306]
[1777654226791,39.35,78162.32,0.0,-0.985,3e-05,1.23192]
[1777654227798,39.35,78163.61,0.0,-0.98496,3e-05,1.23464]
[1777654229812,39.35,78161.08,0.0,-0.98503,3e-05,1.22931]
[1777654230820,39.35,78160.28,0.0,-0.98506,3e-05,1.22763]
[1777654231825,39.35,78161.31,0.0,-0.98507,3e-05,1.22591]
[1777654232832,39.35,78159.09,0.0,-0.98514,3e-05,1.22126]
[1777654233840,39.35,78161.1,0.0,-0.98508,3e-05,1.22547]
[1777654235854,39.35,78160.2,0.0,-0.9851,3e-05,1.22359]
[1777654240889,39.35,78160.46,0.0,-0.9851,3e-05,1.22413]
[1777654245924,39.35,78161.76,0.0,-0.98506,3e-05,1.22686]
[1777654246931,39.35,78160.62,0.0,-0.98509,3e-05,1.22446]
[1777654247938,39.35,78159.57,0.0,-0.98512,3e-05,1.22227]
[1777654248945,39.35,78160.27,0.0,-0.9851,3e-05,1.22373]
[1777654249952,39.35,78159.4,0.0,-0.98513,3e-05,1.22191]
[1777654254987,39.35,78160.02,0.0,-0.98511,3e-05,1.22321]
[1777654255995,39.35,78162.73,0.0,-0.98503,3e-05,1.22889]
[1777654257002,39.35,78167.17,0.0,-0.9849,3e-05,1.23825]
[1777654258009,39.35,78169.78,0.0,-0.98482,3e-05,1.24378]
[1777654261031,39.35,78172.88,0.0,-0.98473,3e-05,1.25037]
[1777654262038,39.35,78174.77,0.0,-0.98467,3e-05,1.2544]
[1777654264055,39.35,78180.43,0.0,-0.9845,3e-05,1.26653]
[1777654265062,39.35,78182.69,0.0,-0.98443,3e-05,1.2714]
[1777654266436,39.35,78182.69,0.0,-0.98443,3e-05,1.2714]
[1777654266537,39.35,78186.59,0.0,-0.98431,3e-05,1.27984]
[1777654267500,39.35,78195.28,0.0,-0.98404,3e-05,1.2988]
[1777654268084,39.35,78196.18,0.0,-0.98401,3e-05,1.30078]
[1777654269091,39.35,78197.38,0.0,-0.98398,3e-05,1.30342]
[1777654272112,39.35,78198.71,0.0,-0.98393,3e-05,1.30635]
[1777654276141,39.35,78200.05,0.0,-0.98389,3e-05,1.3093]
[1777654277148,39.35,78198.99,0.0,-0.98392,3e-05,1.30696]
[1777654282184,39.35,78199.76,0.0,-0.9839,3e-05,1.30866]
[1777654286212,39.35,78198.24,0.0,-0.98395,3e-05,1.30531]
[1777654287219,39.35,78195.51,0.0,-0.98403,3e-05,1.29931]
[1777654288226,39.35,78199.29,0.0,-0.98392,3e-05,1.30763]
[1777654289233,39.35,78197.98,0.0,-0.98396,3e-05,1.30474]
[1777654293261,39.35,78195.95,0.0,-0.98407,3e-05,1.29625]
[1777654294268,39.35,78197.87,0.0,-0.98401,3e-05,1.30046]
[1777654295275,39.35,78201.03,0.0,-0.98391,3e-05,1.30742]
[1777654298297,39.35,78215.09,0.0,-0.98346,3e-05,1.33873]
[1777654299303,39.35,78216.64,0.0,-0.98341,3e-05,1.34222]
[1777654300310,39.35,78219.71,0.0,-0.98331,3e-05,1.34914]
[1777654301579,39.35,78219.71,0.0,-0.98331,3e-05,1.34914]
[1777654304339,39.35,78218.64,0.0,-0.98335,3e-05,1.34673]
[1777654305345,39.35,78221.95,0.0,-0.98324,3e-05,1.35422]
[1777654306656,39.35,78221.95,0.0,-0.98324,3e-05,1.35422]
[1777654306715,39.35,78237.67,0.0,-0.98272,3e-05,1.39023]
[1777654307360,39.35,78240.72,0.0,-0.98262,3e-05,1.3973]
[1777654308367,39.35,78239.39,0.0,-0.98266,3e-05,1.39421]
[1777654310381,39.35,78240.52,0.0,-0.98262,3e-05,1.39684]
[1777654312125,39.35,78240.65,0.0,-0.98262,3e-05,1.39714]
[1777654313402,39.35,78242.64,0.0,-0.98255,3e-05,1.40177]
[1777654314409,39.35,78246.18,0.0,-0.98243,3e-05,1.41003]
[1777654316423,39.35,78238.45,0.0,-0.98269,3e-05,1.39203]
[1777654317430,39.35,78232.64,0.0,-0.98289,3e-05,1.37863]
[1777654318436,39.35,78233.64,0.0,-0.98285,3e-05,1.38093]
[1777654319444,39.35,78231.52,0.0,-0.98292,3e-05,1.37605]
[1777654321458,39.35,78213.71,0.0,-0.98351,3e-05,1.33563]
[1777654322465,39.35,78208.85,0.0,-0.98366,3e-05,1.32476]
[1777654324479,39.35,78207.5,0.0,-0.9837,3e-05,1.32176]
[1777654325485,39.35,78206.46,0.0,-0.98374,3e-05,1.31944]
[1777654330521,39.35,78206.4,0.0,-0.98374,3e-05,1.31931]
[1777654334549,39.35,78207.45,0.0,-0.98371,3e-05,1.32164]
[1777654335555,39.35,78206.45,0.0,-0.98374,3e-05,1.31942]
[1777654338271,39.35,78205.73,0.0,-0.98376,3e-05,1.31782]
[1777654338577,39.35,78198.75,0.0,-0.98398,3e-05,1.30239]
[1777654339584,39.35,78194.75,0.0,-0.9841,3e-05,1.29362]
[1777654340591,39.35,78191.1,0.0,-0.98422,3e-05,1.28565]
[1777654341598,39.35,78192.06,0.0,-0.98419,3e-05,1.28774]
[1777654342605,39.35,78189.76,0.0,-0.98426,3e-05,1.28273]
[1777654343612,39.35,78188.94,0.0,-0.98428,3e-05,1.28095]
[1777654346310,39.35,78189.54,0.0,-0.98427,3e-05,1.28225]
[1777654346632,39.35,78180.46,0.0,-0.98454,3e-05,1.26264]
[1777654347640,39.35,78176.34,0.0,-0.98467,3e-05,1.25381]
[1777654352675,39.35,78175.84,0.0,-0.98473,3e-05,1.24881]
[1777654354689,39.35,78180.5,0.0,-0.98459,3e-05,1.25877]
[1777654355696,39.35,78186.08,0.0,-0.98442,3e-05,1.27077]
[1777654357710,39.35,78184.56,0.0,-0.98447,3e-05,1.26749]
[1777654358717,39.35,78183.32,0.0,-0.9845,3e-05,1.26482]
[1777654359724,39.35,78185.74,0.0,-0.98443,3e-05,1.27004]
[1777654364766,39.35,78190.53,0.0,-0.98428,3e-05,1.28041]
[1777654365773,39.35,78194.13,0.0,-0.98417,3e-05,1.28824]
[1777654366780,39.35,78195.25,0.0,-0.98414,3e-05,1.29069]
[1777654367787,39.35,78196.47,0.0,-0.9841,3e-05,1.29336]
[1777654368794,39.35,78198.14,0.0,-0.98405,3e-05,1.29702]
[1777654370808,39.35,78198.95,0.0,-0.98402,3e-05,1.2988]
[1777654371815,39.35,78197.9,0.0,-0.98405,3e-05,1.29649]
[1777654372822,39.35,78196.58,0.0,-0.9841,3e-05,1.2936]
[1777654374836,39.35,78194.96,0.0,-0.98415,3e-05,1.29006]
[1777654379871,39.35,78195.26,0.0,-0.98414,3e-05,1.29071]
[1777654381342,39.35,78197.19,0.0,-0.98408,3e-05,1.29494]
[1777654383038,39.35,78198.31,0.0,-0.98404,3e-05,1.29739]
[1777654384905,39.35,78199.59,0.0,-0.984,3e-05,1.3002]
[1777654389941,39.35,78198.31,0.0,-0.98404,3e-05,1.29739]
[1777654392962,39.35,78196.86,0.0,-0.98409,3e-05,1.29421]
[1777654394976,39.35,78197.65,0.0,-0.98406,3e-05,1.29594]
[1777654397997,39.35,78202.36,0.0,-0.98391,3e-05,1.3063]
[1777654399004,39.35,78205.97,0.0,-0.9838,3e-05,1.31429]
[1777654400013,39.35,78216.37,0.0,-0.98347,3e-05,1.33749]
[1777654401587,39.35,78216.37,0.0,-0.98347,3e-05,1.33749]
[1777654401625,39.35,78218.09,0.0,-0.98341,3e-05,1.34136]
[1777654402025,39.35,78214.23,0.0,-0.98354,3e-05,1.33269]
[1777654404039,39.35,78212.38,0.0,-0.9836,3e-05,1.32855]
[1777654407491,39.35,78213.53,0.0,-0.98356,3e-05,1.33113]
[1777654408067,39.35,78211.16,0.0,-0.98364,3e-05,1.32583]
[1777654410081,39.35,78210.14,0.0,-0.98367,3e-05,1.32355]
[1777654411088,39.35,78211.0,0.0,-0.98369,3e-05,1.32138]
[1777654416123,39.35,78212.09,0.0,-0.98365,3e-05,1.32381]
[1777654417130,39.35,78212.95,0.0,-0.98363,3e-05,1.32573]
[1777654418137,39.35,78211.87,0.0,-0.98366,3e-05,1.32332]
[1777654420151,39.35,78212.73,0.0,-0.98363,3e-05,1.32524]
[1777654421861,39.35,78212.73,0.0,-0.98363,3e-05,1.32524]
[1777654422165,39.35,78207.64,0.0,-0.9838,3e-05,1.31392]
[1777654423172,39.35,78204.31,0.0,-0.9839,3e-05,1.30655]
[1777654426194,39.35,78208.42,0.0,-0.98377,3e-05,1.31565]
[1777654427200,39.35,78209.35,0.0,-0.98374,3e-05,1.31771]
[1777654428208,39.35,78208.43,0.0,-0.98377,3e-05,1.31567]
[1777654432237,39.35,78210.89,0.0,-0.98369,3e-05,1.32114]
[1777654434251,39.35,78216.28,0.0,-0.98352,3e-05,1.33318]
[1777654435258,39.35,78220.07,0.0,-0.9834,3e-05,1.3417]
[1777654437543,39.35,78220.06,0.0,-0.9834,3e-05,1.34168]
[1777654438279,39.35,78222.69,0.0,-0.98331,3e-05,1.34761]
[1777654440293,39.35,78215.04,0.0,-0.98356,3e-05,1.3304]
[1777654441300,39.35,78210.66,0.0,-0.9837,3e-05,1.32063]
[1777654442072,39.35,78210.66,0.0,-0.9837,3e-05,1.32063]
[1777654442307,39.35,78206.88,0.0,-0.98382,3e-05,1.31224]
[1777654445328,39.35,78208.29,0.0,-0.98378,3e-05,1.31536]
[1777654446335,39.35,78207.46,0.0,-0.9838,3e-05,1.31352]
[1777654448350,39.35,78213.54,0.0,-0.98361,3e-05,1.32705]
[1777654449649,39.35,78213.54,0.0,-0.98361,3e-05,1.32705]
[1777654449742,39.35,78215.89,0.0,-0.98353,3e-05,1.33231]
[1777654453384,39.35,78221.85,0.0,-0.98334,3e-05,1.34572]
[1777654454391,39.35,78229.69,0.0,-0.98308,3e-05,1.36351]
[1777654455398,39.35,78234.96,0.0,-0.98291,3e-05,1.37558]
[1777654456405,39.35,78237.97,0.0,-0.98281,3e-05,1.38251]
[1777654457735,39.35,78240.7,0.0,-0.98272,3e-05,1.38881]
[1777654459426,39.35,78241.64,0.0,-0.98269,3e-05,1.39099]
[1777654461440,39.35,78242.58,0.0,-0.98266,3e-05,1.39317]
[1777654466477,39.35,78243.61,0.0,-0.98262,3e-05,1.39556]
[1777654469498,39.35,78244.61,0.0,-0.98259,3e-05,1.39788]
[1777654470505,39.35,78243.08,0.0,-0.98264,3e-05,1.39433]
[1777654471511,39.35,78241.73,0.0,-0.98274,3e-05,1.38698]
[1777654472519,39.35,78240.25,0.0,-0.98278,3e-05,1.38356]
[1777654477554,39.35,78246.41,0.0,-0.98258,3e-05,1.39784]
[1777654478561,39.35,78249.82,0.0,-0.98246,3e-05,1.40579]
[1777654479567,39.35,78251.09,0.0,-0.98242,3e-05,1.40876]
[1777654480574,39.35,78250.14,0.0,-0.98245,3e-05,1.40654]
[1777654481661,39.35,78250.14,0.0,-0.98245,3e-05,1.40654]
[1777654481756,39.35,78259.12,0.0,-0.98215,3e-05,1.42765]
[1777654482004,39.35,78259.12,0.0,-0.98215,3e-05,1.42765]
[1777654482589,39.35,78265.46,0.0,-0.98193,3e-05,1.4427]
[1777654483596,39.35,78274.91,0.0,-0.98159,4e-05,1.46537]
[1777654484716,39.35,78274.91,0.0,-0.98159,4e-05,1.46537]
[1777654484769,39.35,78281.11,0.0,-0.98137,4e-05,1.48039]
[1777654485610,39.35,78283.7,0.0,-0.98128,4e-05,1.48669]
[1777654488631,39.35,78281.76,0.0,-0.98135,4e-05,1.48197]
[1777654489637,39.35,78284.64,0.0,-0.98125,4e-05,1.48899]
[1777654490645,39.35,78285.63,0.0,-0.98121,4e-05,1.49141]
[1777654491652,39.35,78279.26,0.0,-0.98144,4e-05,1.47589]
[1777654493670,39.35,78280.72,0.0,-0.98139,4e-05,1.47944]
[1777654494677,39.35,78283.74,0.0,-0.98128,4e-05,1.48679]
[1777654495684,39.35,78286.22,0.0,-0.98119,4e-05,1.49285]
[1777654496691,39.35,78284.96,0.0,-0.98124,4e-05,1.48977]
[1777654499712,39.35,78287.66,0.0,-0.98114,4e-05,1.49638]
[1777654501726,39.35,78290.5,0.0,-0.98104,4e-05,1.50335]
[1777654502733,39.35,78288.64,0.0,-0.9811,4e-05,1.49878]
[1777654504747,39.35,78293.34,0.0,-0.98093,4e-05,1.51035]
[1777654506761,39.35,78296.05,0.0,-0.98084,4e-05,1.51706]
[1777654507768,39.35,78299.09,0.0,-0.98072,4e-05,1.5246]
[1777654508775,39.35,78303.76,0.0,-0.98055,4e-05,1.53625]
[1777654510789,39.35,78305.59,0.0,-0.98048,4e-05,1.54083]
[1777654511796,39.35,78309.45,0.0,-0.98034,4e-05,1.55053]
[1777654512803,39.35,78314.67,0.0,-0.98015,4e-05,1.56372]
[1777654513810,39.35,78316.83,0.0,-0.98006,4e-05,1.56921]
[1777654515824,39.35,78318.1,0.0,-0.98002,4e-05,1.57244]
[1777654517838,39.35,78319.37,0.0,-0.97997,4e-05,1.57567]
[1777654518845,39.35,78320.94,0.0,-0.97991,4e-05,1.57968]
[1777654521865,39.35,78319.86,0.0,-0.97995,4e-05,1.57692]
[1777654522873,39.35,78321.09,0.0,-0.9799,4e-05,1.58006]
[1777654523880,39.35,78318.99,0.0,-0.97998,4e-05,1.57471]
[1777654524886,39.35,78311.83,0.0,-0.98025,4e-05,1.55654]
[1777654525894,39.35,78307.97,0.0,-0.9804,4e-05,1.54681]
[1777654526902,39.35,78306.94,0.0,-0.98043,4e-05,1.54422]
[1777654530930,39.35,78305.75,0.0,-0.98048,4e-05,1.54123]
[1777654531940,39.35,78310.82,0.0,-0.98034,4e-05,1.54946]
[1777654532946,39.35,78320.85,0.0,-0.97997,4e-05,1.57488]
[1777654534960,39.35,78320.3,0.0,-0.97999,4e-05,1.57348]
[1777654539995,39.35,78321.71,0.0,-0.97993,4e-05,1.57707]
[1777654542009,39.35,78320.04,0.0,-0.98,4e-05,1.57281]
[1777654547044,39.35,78317.21,0.0,-0.9801,4e-05,1.56562]
[1777654548051,39.35,78314.27,0.0,-0.98022,4e-05,1.55817]
[1777654551072,39.35,78317.01,0.0,-0.98011,4e-05,1.56511]
[1777654553086,39.35,78315.28,0.0,-0.98018,4e-05,1.56072]
[1777654555100,39.35,78317.2,0.0,-0.98011,4e-05,1.56559]
[1777654561143,39.35,78318.95,0.0,-0.98004,4e-05,1.57004]
[1777654564164,39.35,78316.82,0.0,-0.98012,4e-05,1.56463]
[1777654568192,39.35,78317.94,0.0,-0.98008,4e-05,1.56747]
[1777654572220,39.35,78319.55,0.0,-0.98002,4e-05,1.57157]
[1777654574234,39.35,78320.64,0.0,-0.97998,4e-05,1.57434]
[1777654577255,39.35,78323.23,0.0,-0.97988,4e-05,1.58096]
[1777654578261,39.35,78329.07,0.0,-0.97965,4e-05,1.59594]
[1777654579269,39.35,78331.77,0.0,-0.97955,4e-05,1.60291]
[1777654582289,39.35,78333.61,0.0,-0.97948,4e-05,1.60767]
[1777654584304,39.35,78342.74,0.0,-0.97912,4e-05,1.63145]
[1777654585311,39.35,78337.78,0.0,-0.97932,4e-05,1.6185]
[1777654586318,39.35,78334.88,0.0,-0.97943,4e-05,1.61096]
[1777654587325,39.35,78331.44,0.0,-0.97956,4e-05,1.60206]
[1777654588332,39.35,78327.26,0.0,-0.97972,4e-05,1.59129]
[1777654591353,39.35,78319.46,0.0,-0.98008,4e-05,1.56677]
[1777654592360,39.35,78317.01,0.0,-0.98017,4e-05,1.56056]
[1777654595381,39.35,78306.93,0.0,-0.98054,4e-05,1.53518]
[1777654596388,39.35,78305.04,0.0,-0.98061,4e-05,1.53045]
[1777654597395,39.35,78303.05,0.0,-0.98069,4e-05,1.52549]
[1777654602435,39.35,78302.96,0.0,-0.98069,4e-05,1.52527]
[1777654603443,39.35,78304.3,0.0,-0.98064,4e-05,1.52861]
[1777654604449,39.35,78303.25,0.0,-0.98068,4e-05,1.52599]
[1777654605456,39.35,78300.8,0.0,-0.98077,4e-05,1.5199]
[1777654606463,39.35,78297.92,0.0,-0.98088,4e-05,1.51276]
[1777654607470,39.35,78295.86,0.0,-0.98095,4e-05,1.50767]
[1777654608477,39.35,78294.8,0.0,-0.98099,4e-05,1.50506]
[1777654610491,39.35,78291.28,0.0,-0.98112,4e-05,1.4964]
[1777654612505,39.35,78292.88,0.0,-0.98106,4e-05,1.50033]
[1777654613512,39.35,78298.97,0.0,-0.98084,4e-05,1.51536]
[1777654614519,39.35,78300.55,0.0,-0.98078,4e-05,1.51928]
[1777654615526,39.35,78303.17,0.0,-0.98068,4e-05,1.52579]
[1777654617541,39.35,78301.85,0.0,-0.98073,4e-05,1.52251]
[1777654618548,39.35,78299.06,0.0,-0.98083,4e-05,1.51558]
[1777654620562,39.35,78297.74,0.0,-0.98088,4e-05,1.51232]
[1777654621569,39.35,78299.65,0.0,-0.98081,4e-05,1.51705]
[1777654622577,39.35,78300.7,0.0,-0.98077,4e-05,1.51965]
[1777654623584,39.35,78299.23,0.0,-0.98083,4e-05,1.516]
[1777654624591,39.35,78295.53,0.0,-0.98096,4e-05,1.50686]
[1777654625598,39.35,78292.98,0.0,-0.98105,4e-05,1.50058]
[1777654627611,39.35,78290.51,0.0,-0.98114,4e-05,1.49451]
[1777654631641,39.35,78287.18,0.0,-0.98126,4e-05,1.48637]
[1777654632648,39.35,78284.33,0.0,-0.98137,4e-05,1.47942]
[1777654633655,39.35,78279.42,0.0,-0.98154,4e-05,1.46752]
[1777654634662,39.35,78275.99,0.0,-0.98166,4e-05,1.45924]
[1777654635669,39.35,78268.86,0.0,-0.98191,3e-05,1.44216]
[1777654638689,39.35,78274.14,0.0,-0.98173,4e-05,1.45479]
[1777654639697,39.35,78281.17,0.0,-0.98148,4e-05,1.47175]
[1777654640704,39.35,78283.51,0.0,-0.9814,4e-05,1.47743]
[1777654642718,39.35,78284.79,0.0,-0.98135,4e-05,1.48054]
[1777654643725,39.35,78283.81,0.0,-0.98138,4e-05,1.47816]
[1777654644732,39.35,78284.83,0.0,-0.98135,4e-05,1.48064]
[1777654645739,39.35,78285.82,0.0,-0.98131,4e-05,1.48305]
[1777654646746,39.35,78284.64,0.0,-0.98135,4e-05,1.48018]
[1777654649767,39.35,78282.31,0.0,-0.98144,4e-05,1.47451]
[1777654650774,39.35,78278.06,0.0,-0.98159,4e-05,1.46423]
[1777654651781,39.35,78281.34,0.0,-0.98153,4e-05,1.46778]
[1777654656816,39.35,78281.97,0.0,-0.9815,4e-05,1.4693]
[1777654658830,39.35,78277.65,0.0,-0.98166,4e-05,1.45887]
[1777654659837,39.35,78276.03,0.0,-0.98171,4e-05,1.45498]
[1777654660844,39.35,78265.66,0.0,-0.98207,3e-05,1.43023]
[1777654661851,39.35,78260.98,0.0,-0.98224,3e-05,1.41916]
[1777654664872,39.35,78257.75,0.0,-0.98235,3e-05,1.41157]
[1777654666886,39.35,78254.33,0.0,-0.98246,3e-05,1.40356]
[1777654671922,39.35,78250.04,0.0,-0.98261,3e-05,1.39356]
[1777654672928,39.35,78246.84,0.0,-0.98272,3e-05,1.38614]
[1777654675950,39.35,78247.84,0.0,-0.98268,3e-05,1.38845]
[1777654676957,39.35,78249.1,0.0,-0.98264,3e-05,1.39138]
[1777654677964,39.35,78250.55,0.0,-0.98259,3e-05,1.39474]
[1777654678971,39.35,78252.17,0.0,-0.98254,3e-05,1.39852]
[1777654681992,39.35,78261.63,0.0,-0.98221,3e-05,1.4207]
[1777654682999,39.35,78261.73,0.0,-0.98221,3e-05,1.42093]
[1777654684009,39.35,78259.9,0.0,-0.98227,3e-05,1.41662]
[1777654685015,39.35,78258.23,0.0,-0.98233,3e-05,1.41269]
[1777654686022,39.35,78252.3,0.0,-0.98253,3e-05,1.39882]
[1777654687029,39.35,78244.65,0.0,-0.98279,3e-05,1.38108]
[1777654692064,39.35,78245.11,0.0,-0.98277,3e-05,1.38214]
[1777654694078,39.35,78243.43,0.0,-0.98283,3e-05,1.37826]
[1777654697098,39.35,78242.26,0.0,-0.98287,3e-05,1.37557]
[1777654699112,39.35,78244.82,0.0,-0.98278,3e-05,1.38147]
[1777654701127,39.35,78250.3,0.0,-0.9826,3e-05,1.39416]
[1777654702134,39.35,78255.55,0.0,-0.98242,3e-05,1.40641]
[1777654703141,39.35,78258.05,0.0,-0.98234,3e-05,1.41227]
[1777654705155,39.35,78258.62,0.0,-0.98232,3e-05,1.41361]
[1777654706161,39.35,78259.72,0.0,-0.98228,3e-05,1.4162]
[1777654707168,39.35,78262.33,0.0,-0.98219,3e-05,1.42235]
[1777654708176,39.35,78263.92,0.0,-0.98213,3e-05,1.42611]
[1777654711197,39.35,78262.19,0.0,-0.98225,3e-05,1.41772]
[1777654712204,39.35,78260.03,0.0,-0.98232,3e-05,1.41264]
[1777654715225,39.35,78259.09,0.0,-0.98235,3e-05,1.41043]
[1777654720260,39.35,78259.28,0.0,-0.98235,3e-05,1.41088]
[1777654723281,39.35,78261.4,0.0,-0.98227,3e-05,1.41586]
[1777654726302,39.35,78262.81,0.0,-0.98222,3e-05,1.41919]
[1777654728315,39.35,78261.17,0.0,-0.98228,3e-05,1.41532]
[1777654732344,39.35,78262.77,0.0,-0.98223,3e-05,1.41909]
[1777654735366,39.35,78263.87,0.0,-0.98219,3e-05,1.42169]
[1777654739397,39.35,78262.7,0.0,-0.98223,3e-05,1.41893]
[1777654740401,39.35,78265.78,0.0,-0.98212,3e-05,1.4262]
[1777654741408,39.35,78267.55,0.0,-0.98206,3e-05,1.4304]
[1777654742414,39.35,78269.01,0.0,-0.98201,3e-05,1.43386]
[1777654745436,39.35,78271.24,0.0,-0.98193,3e-05,1.43917]
[1777654747450,39.35,78270.07,0.0,-0.98197,3e-05,1.43638]
[1777654749464,39.35,78267.48,0.0,-0.98206,3e-05,1.43023]
[1777654751477,39.35,78266.14,0.0,-0.98211,3e-05,1.42705]
[1777654753492,39.35,78262.61,0.0,-0.98223,3e-05,1.41871]
[1777654754506,39.35,78254.42,0.0,-0.98251,3e-05,1.39951]
[1777654755870,39.35,78254.42,0.0,-0.98251,3e-05,1.39951]
[1777654755874,39.35,78229.3,0.0,-0.98334,3e-05,1.34185]
[1777654756519,39.35,78224.6,0.0,-0.9835,3e-05,1.33127]
[1777654758594,39.35,78225.11,0.0,-0.98348,3e-05,1.33242]
[1777654758682,39.35,78224.97,0.0,-0.98348,3e-05,1.3321]
[1777654760588,39.35,78224.52,0.0,-0.9835,3e-05,1.33109]
[1777654761104,39.35,78224.52,0.0,-0.9835,3e-05,1.33109]
[1777654761326,39.35,78224.59,0.0,-0.9835,3e-05,1.33125]
[1777654762560,39.35,78219.25,0.0,-0.98367,3e-05,1.31931]
[1777654763976,39.35,78219.25,0.0,-0.98367,3e-05,1.31931]
[1777654764074,39.35,78219.25,0.0,-0.98367,3e-05,1.31931]
[1777654764251,39.35,78217.32,0.0,-0.98373,3e-05,1.31501]
[1777654764328,39.35,78217.32,0.0,-0.98373,3e-05,1.31501]
[1777654765582,39.35,78209.04,0.0,-0.98399,3e-05,1.2967]
[1777654766589,39.35,78207.04,0.0,-0.98405,3e-05,1.29231]
[1777654769167,39.35,78206.14,0.0,-0.98408,3e-05,1.29034]
[1777654769220,39.35,78206.14,0.0,-0.98408,3e-05,1.29034]
[1777654769328,39.35,78207.08,0.0,-0.98405,3e-05,1.2924]
[1777654771624,39.35,78207.02,0.0,-0.9841,3e-05,1.28823]
[1777654774025,39.35,78206.31,0.0,-0.98413,3e-05,1.28667]
[1777654774034,39.35,78206.31,0.0,-0.98413,3e-05,1.28667]
[1777654774074,39.35,78206.31,0.0,-0.98413,3e-05,1.28667]
[1777654775652,39.35,78203.37,0.0,-0.98422,3e-05,1.28026]
[1777654777666,39.35,78207.26,0.0,-0.9841,3e-05,1.28875]
[1777654779120,39.35,78207.26,0.0,-0.9841,3e-05,1.28875]
[1777654779269,39.35,78208.86,0.0,-0.98405,3e-05,1.29226]
[1777654779280,39.35,78208.86,0.0,-0.98405,3e-05,1.29226]
[1777654779326,39.35,78208.86,0.0,-0.98405,3e-05,1.29226]
[1777654781096,39.35,78207.44,0.0,-0.98409,3e-05,1.28915]
[1777654781106,39.35,78207.44,0.0,-0.98409,3e-05,1.28915]
[1777654781324,39.35,78207.0,0.0,-0.9841,3e-05,1.28818]
[1777654781838,39.35,78207.0,0.0,-0.9841,3e-05,1.28818]
[1777654781996,39.35,78207.0,0.0,-0.9841,3e-05,1.28818]
[1777654782082,39.35,78207.0,0.0,-0.9841,3e-05,1.28818]
[1777654782180,39.35,78207.28,0.0,-0.98409,3e-05,1.2888]
[1777654784158,39.35,78209.06,0.0,-0.98404,3e-05,1.2927]
[1777654784265,39.35,78209.06,0.0,-0.98404,3e-05,1.2927]
[1777654784325,39.35,78209.71,0.0,-0.98402,3e-05,1.29412]
[1777654787735,39.35,78204.81,0.0,-0.98417,3e-05,1.2834]
[1777654789062,39.35,78204.81,0.0,-0.98417,3e-05,1.2834]
[1777654789223,39.35,78204.81,0.0,-0.98417,3e-05,1.2834]
[1777654789235,39.35,78204.81,0.0,-0.98417,3e-05,1.2834]
[1777654789325,39.35,78203.5,0.0,-0.98421,3e-05,1.28054]
[1777654791209,39.35,78203.0,0.0,-0.98423,3e-05,1.27945]
[1777654791326,39.35,78201.89,0.0,-0.98426,3e-05,1.27704]
[1777654791336,39.35,78201.89,0.0,-0.98426,3e-05,1.27704]
[1777654791579,39.35,78201.89,0.0,-0.98426,3e-05,1.27704]
[1777654793594,39.35,78202.94,0.0,-0.98423,3e-05,1.27932]
[1777654793649,39.35,78202.94,0.0,-0.98423,3e-05,1.27932]
[1777654793790,39.35,78202.94,0.0,-0.98423,3e-05,1.27932]
[1777654793829,39.35,78202.94,0.0,-0.98423,3e-05,1.27932]
[1777654793978,39.35,78202.94,0.0,-0.98423,3e-05,1.27932]
[1777654794080,39.35,78203.94,0.0,-0.9842,3e-05,1.2815]
[1777654798526,39.35,78202.72,0.0,-0.98424,3e-05,1.27884]
[1777654800144,39.35,78201.3,0.0,-0.98428,3e-05,1.27576]
[1777654800207,39.35,78201.3,0.0,-0.98428,3e-05,1.27576]
[1777654800330,39.35,78201.1,0.0,-0.98429,3e-05,1.27532]
[1777654800849,39.35,78192.45,0.0,-0.98455,3e-05,1.25665]
[1777654801855,39.35,78179.54,0.0,-0.98494,3e-05,1.22917]
[1777654803275,39.35,78179.54,0.0,-0.98494,3e-05,1.22917]
[1777654802862,39.35,78177.2,0.0,-0.98501,3e-05,1.22424]
[1777654803325,39.35,78177.2,0.0,-0.98501,3e-05,1.22424]
[1777654803431,39.35,78177.2,0.0,-0.98501,3e-05,1.22424]
[1777654803459,39.35,78177.2,0.0,-0.98501,3e-05,1.22424]
[1777654803578,39.35,78177.2,0.0,-0.98501,3e-05,1.22424]
[1777654804876,39.35,78183.42,0.0,-0.98483,3e-05,1.23738]
[1777654805883,39.35,78186.83,0.0,-0.98472,3e-05,1.24463]
[1777654807407,39.35,78185.61,0.0,-0.98476,3e-05,1.24203]
[1777654807473,39.35,78185.61,0.0,-0.98476,3e-05,1.24203]
[1777654807580,39.35,78185.61,0.0,-0.98476,3e-05,1.24203]
[1777654808037,39.35,78185.61,0.0,-0.98476,3e-05,1.24203]
[1777654808084,39.35,78185.61,0.0,-0.98476,3e-05,1.24203]
[1777654808100,39.35,78185.61,0.0,-0.98476,3e-05,1.24203]
[1777654808904,39.35,78194.28,0.0,-0.9845,3e-05,1.26058]
[1777654809911,39.35,78200.71,0.0,-0.9843,3e-05,1.27448]
[1777654810918,39.35,78203.27,0.0,-0.98422,3e-05,1.28004]
[1777654813319,39.35,78201.87,0.0,-0.98426,3e-05,1.27699]
[1777654813326,39.35,78201.87,0.0,-0.98426,3e-05,1.27699]
[1777654813461,39.35,78201.87,0.0,-0.98426,3e-05,1.27699]
[1777654813581,39.35,78201.87,0.0,-0.98426,3e-05,1.27699]
[1777654813938,39.35,78205.46,0.0,-0.98415,3e-05,1.28482]
[1777654814946,39.35,78207.93,0.0,-0.98407,3e-05,1.29022]
[1777654815953,39.35,78210.12,0.0,-0.98401,3e-05,1.29503]
[1777654818080,39.35,78211.93,0.0,-0.98395,3e-05,1.29901]
[1777654818185,39.35,78211.93,0.0,-0.98395,3e-05,1.29901]
[1777654818192,39.35,78208.04,0.0,-0.98407,3e-05,1.29046]
[1777654818330,39.35,78208.04,0.0,-0.98407,3e-05,1.29046]
[1777654818381,39.35,78208.04,0.0,-0.98407,3e-05,1.29046]
[1777654818464,39.35,78208.04,0.0,-0.98407,3e-05,1.29046]
[1777654818582,39.35,78208.04,0.0,-0.98407,3e-05,1.29046]
[1777654820499,39.35,78211.51,0.0,-0.98396,3e-05,1.29808]
[1777654820575,39.35,78211.51,0.0,-0.98396,3e-05,1.29808]
[1777654820837,39.35,78211.51,0.0,-0.98396,3e-05,1.29808]
[1777654820988,39.35,78211.36,0.0,-0.98397,3e-05,1.29775]
[1777654821995,39.35,78209.17,0.0,-0.98404,3e-05,1.29294]
[1777654822728,39.35,78209.17,0.0,-0.98404,3e-05,1.29294]
[1777654822738,39.35,78209.17,0.0,-0.98404,3e-05,1.29294]
[1777654822827,39.35,78209.17,0.0,-0.98404,3e-05,1.29294]
[1777654823002,39.35,78205.93,0.0,-0.98414,3e-05,1.28584]
[1777654825016,39.35,78210.58,0.0,-0.98399,3e-05,1.29604]
[1777654826023,39.35,78221.35,0.0,-0.98365,3e-05,1.31989]
[1777654827030,39.35,78232.58,0.0,-0.98329,3e-05,1.34512]
[1777654828036,39.35,78235.41,0.0,-0.98319,3e-05,1.35153]
[1777654829906,39.35,78235.9,0.0,-0.98318,3e-05,1.35265]
[1777654830042,39.35,78235.9,0.0,-0.98318,3e-05,1.35265]
[1777654830075,39.35,78235.9,0.0,-0.98318,3e-05,1.35265]
[1777654830143,39.35,78238.87,0.0,-0.98308,3e-05,1.35941]
[1777654831058,39.35,78244.66,0.0,-0.98294,3e-05,1.36847]
[1777654834342,39.35,78246.09,0.0,-0.98289,3e-05,1.37175]
[1777654834582,39.35,78246.09,0.0,-0.98289,3e-05,1.37175]
[1777654834677,39.35,78246.09,0.0,-0.98289,3e-05,1.37175]
[1777654834827,39.35,78246.09,0.0,-0.98289,3e-05,1.37175]
[1777654835958,39.35,78245.49,0.0,-0.98291,3e-05,1.37037]
[1777654835972,39.35,78245.49,0.0,-0.98291,3e-05,1.37037]
[1777654836081,39.35,78245.49,0.0,-0.98291,3e-05,1.37037]
[1777654836093,39.35,78245.33,0.0,-0.98292,3e-05,1.37001]
[1777654838816,39.35,78245.64,0.0,-0.98291,3e-05,1.37072]
[1777654838826,39.35,78245.64,0.0,-0.98291,3e-05,1.37072]
[1777654838961,39.35,78245.64,0.0,-0.98291,3e-05,1.37072]
[1777654841127,39.35,78249.13,0.0,-0.98279,3e-05,1.37875]
[1777654842135,39.35,78253.93,0.0,-0.98263,3e-05,1.38987]
[1777654843158,39.35,78253.93,0.0,-0.98263,3e-05,1.38987]
[1777654844636,39.35,78256.23,0.0,-0.98255,3e-05,1.39521]
[1777654845157,39.35,78259.05,0.0,-0.98246,3e-05,1.40179]
[1777654846164,39.35,78261.1,0.0,-0.98239,3e-05,1.40659]
[1777654846487,39.35,78261.1,0.0,-0.98239,3e-05,1.40659]
[1777654846550,39.35,78261.1,0.0,-0.98239,3e-05,1.40659]
[1777654846579,39.35,78261.1,0.0,-0.98239,3e-05,1.40659]
[1777654847270,39.35,78261.1,0.0,-0.98239,3e-05,1.40659]
[1777654847285,39.35,78261.1,0.0,-0.98239,3e-05,1.40659]
[1777654847331,39.35,78261.1,0.0,-0.98239,3e-05,1.40659]
[1777654848150,39.35,78260.91,0.0,-0.98239,3e-05,1.40615]
[1777654848221,39.35,78260.91,0.0,-0.98239,3e-05,1.40615]
[1777654848251,39.35,78260.96,0.0,-0.98239,3e-05,1.40626]
[1777654851199,39.35,78262.96,0.0,-0.98232,3e-05,1.41096]
[1777654851400,39.35,78262.96,0.0,-0.98232,3e-05,1.41096]
[1777654852878,39.35,78262.61,0.0,-0.98233,3e-05,1.41014]
[1777654852970,39.35,78262.61,0.0,-0.98233,3e-05,1.41014]
[1777654853077,39.35,78262.61,0.0,-0.98233,3e-05,1.41014]
[1777654855526,39.35,78264.74,0.0,-0.98226,3e-05,1.41514]
[1777654855537,39.35,78264.74,0.0,-0.98226,3e-05,1.41514]
[1777654855577,39.35,78264.74,0.0,-0.98226,3e-05,1.41514]
[1777654856600,39.35,78264.85,0.0,-0.98226,3e-05,1.4154]
[1777654856723,39.35,78264.85,0.0,-0.98226,3e-05,1.4154]
[1777654856831,39.35,78264.85,0.0,-0.98226,3e-05,1.4154]
[1777654857242,39.35,78267.01,0.0,-0.98218,3e-05,1.4205]
[1777654859674,39.35,78266.59,0.0,-0.9822,3e-05,1.41951]
[1777654863287,39.35,78270.05,0.0,-0.98208,3e-05,1.42769]
[1777654864240,39.35,78270.05,0.0,-0.98208,3e-05,1.42769]
[1777654864307,39.35,78270.05,0.0,-0.98208,3e-05,1.42769]
[1777654864325,39.35,78270.05,0.0,-0.98208,3e-05,1.42769]
[1777654864342,39.35,78272.29,0.0,-0.982,3e-05,1.43301]
[1777654865301,39.35,78269.04,0.0,-0.98211,3e-05,1.4253]
[1777654865526,39.35,78269.04,0.0,-0.98211,3e-05,1.4253]
[1777654865577,39.35,78269.04,0.0,-0.98211,3e-05,1.4253]
[1777654865640,39.35,78269.04,0.0,-0.98211,3e-05,1.4253]
[1777654865866,39.35,78269.04,0.0,-0.98211,3e-05,1.4253]
[1777654867315,39.35,78265.04,0.0,-0.98225,3e-05,1.41585]
[1777654867941,39.35,78265.04,0.0,-0.98225,3e-05,1.41585]
[1777654867950,39.35,78265.04,0.0,-0.98225,3e-05,1.41585]
[1777654868075,39.35,78265.04,0.0,-0.98225,3e-05,1.41585]
[1777654868859,39.35,78264.02,0.0,-0.98229,3e-05,1.41345]
[1777654868955,39.35,78264.02,0.0,-0.98229,3e-05,1.41345]
[1777654869079,39.35,78264.02,0.0,-0.98229,3e-05,1.41345]
[1777654869329,39.35,78265.04,0.0,-0.98225,3e-05,1.41585]
[1777654873541,39.35,78263.83,0.0,-0.98229,3e-05,1.413]
[1777654873582,39.35,78263.83,0.0,-0.98229,3e-05,1.413]
[1777654873732,39.35,78263.83,0.0,-0.98229,3e-05,1.413]
[1777654873828,39.35,78263.83,0.0,-0.98229,3e-05,1.413]
[1777654875246,39.35,78264.3,0.0,-0.98228,3e-05,1.41411]
[1777654875308,39.35,78264.3,0.0,-0.98228,3e-05,1.41411]
[1777654875329,39.35,78264.3,0.0,-0.98228,3e-05,1.41411]
[1777654875347,39.35,78264.35,0.0,-0.98227,3e-05,1.41423]
[1777654876217,39.35,78264.35,0.0,-0.98227,3e-05,1.41423]
[1777654876326,39.35,78264.35,0.0,-0.98227,3e-05,1.41423]
[1777654876336,39.35,78264.35,0.0,-0.98227,3e-05,1.41423]
[1777654880228,39.35,78265.33,0.0,-0.98224,3e-05,1.41653]
[1777654882359,39.35,78264.12,0.0,-0.98228,3e-05,1.41368]
[1777654882507,39.35,78264.2,0.0,-0.98228,3e-05,1.41387]
[1777654882580,39.35,78264.2,0.0,-0.98228,3e-05,1.41387]
[1777654884205,39.35,78264.84,0.0,-0.98226,3e-05,1.41538]
[1777654884290,39.35,78264.84,0.0,-0.98226,3e-05,1.41538]
[1777654884328,39.35,78264.84,0.0,-0.98226,3e-05,1.41538]
[1777654884276,39.35,78266.84,0.0,-0.98219,3e-05,1.4201]
[1777654884434,39.35,78274.19,0.0,-0.98193,3e-05,1.43753]
[1777654885441,39.35,78279.71,0.0,-0.98174,4e-05,1.45073]
[1777654886449,39.35,78284.02,0.0,-0.98159,4e-05,1.4611]
[1777654888037,39.35,78284.02,0.0,-0.98159,4e-05,1.4611]
[1777654890893,39.35,78287.35,0.0,-0.98147,4e-05,1.46916]
[1777654890965,39.35,78287.35,0.0,-0.98147,4e-05,1.46916]
[1777654891081,39.35,78287.35,0.0,-0.98147,4e-05,1.46916]
[1777654891182,39.35,78288.02,0.0,-0.9815,4e-05,1.46638]
[1777654891891,39.35,78288.02,0.0,-0.9815,4e-05,1.46638]
[1777654892003,39.35,78288.02,0.0,-0.9815,4e-05,1.46638]
[1777654892083,39.35,78288.02,0.0,-0.9815,4e-05,1.46638]
[1777654892182,39.35,78288.1,0.0,-0.9815,4e-05,1.46658]
[1777654894389,39.35,78286.42,0.0,-0.98156,4e-05,1.46251]
[1777654894429,39.35,78286.42,0.0,-0.98156,4e-05,1.46251]
[1777654894577,39.35,78286.42,0.0,-0.98156,4e-05,1.46251]
[1777654897222,39.35,78286.76,0.0,-0.98154,4e-05,1.46334]
[1777654897296,39.35,78286.76,0.0,-0.98154,4e-05,1.46334]
[1777654897337,39.35,78286.76,0.0,-0.98154,4e-05,1.46334]
[1777654897323,39.35,78296.67,0.0,-0.98119,4e-05,1.48744]
[1777654898236,39.35,78296.67,0.0,-0.98119,4e-05,1.48744]
[1777654898330,39.35,78296.67,0.0,-0.98119,4e-05,1.48744]
[1777654898336,39.35,78296.67,0.0,-0.98119,4e-05,1.48744]
[1777654898356,39.35,78299.71,0.0,-0.98108,4e-05,1.49489]
[1777654898533,39.35,78302.81,0.0,-0.98097,4e-05,1.50252]
[1777654900085,39.35,78302.81,0.0,-0.98097,4e-05,1.50252]
[1777654900207,39.35,78302.81,0.0,-0.98097,4e-05,1.50252]
[1777654900301,39.35,78302.81,0.0,-0.98097,4e-05,1.50252]
[1777654900292,39.35,78302.89,0.0,-0.98096,4e-05,1.50272]
[1777654900546,39.35,78289.96,0.0,-0.98143,4e-05,1.47109]
[1777654902078,39.35,78289.96,0.0,-0.98143,4e-05,1.47109]
[1777654902128,39.35,78283.46,0.0,-0.98166,4e-05,1.45538]
[1777654903376,39.35,78283.46,0.0,-0.98166,4e-05,1.45538]
[1777654902561,39.35,78277.51,0.0,-0.98187,3e-05,1.44111]
[1777654903438,39.35,78277.51,0.0,-0.98187,3e-05,1.44111]
[1777654903577,39.35,78277.51,0.0,-0.98187,3e-05,1.44111]
[1777654903700,39.35,78277.51,0.0,-0.98187,3e-05,1.44111]
[1777654905354,39.35,78279.04,0.0,-0.98182,4e-05,1.44477]
[1777654905368,39.35,78279.04,0.0,-0.98182,4e-05,1.44477]
[1777654905364,39.35,78279.16,0.0,-0.98181,4e-05,1.44505]
[1777654905580,39.35,78279.16,0.0,-0.98181,4e-05,1.44505]
[1777654905582,39.35,78279.85,0.0,-0.98179,4e-05,1.44671]
[1777654906581,39.35,78279.85,0.0,-0.98179,4e-05,1.44671]
[1777654906833,39.35,78279.85,0.0,-0.98179,4e-05,1.44671]
[1777654906965,39.35,78279.85,0.0,-0.98179,4e-05,1.44671]
[1777654908603,39.35,78273.45,0.0,-0.98201,3e-05,1.43144]
[1777654910791,39.35,78274.78,0.0,-0.98197,3e-05,1.4346]
[1777654910835,39.35,78274.78,0.0,-0.98197,3e-05,1.4346]
[1777654910840,39.35,78274.78,0.0,-0.98197,3e-05,1.4346]
[1777654911079,39.35,78274.78,0.0,-0.98197,3e-05,1.4346]
[1777654911177,39.35,78272.74,0.0,-0.98204,3e-05,1.42975]
[1777654912388,39.35,78272.74,0.0,-0.98204,3e-05,1.42975]
[1777654912521,39.35,78272.95,0.0,-0.98203,3e-05,1.43025]
[1777654912584,39.35,78272.95,0.0,-0.98203,3e-05,1.43025]
[1777654912653,39.35,78272.95,0.0,-0.98203,3e-05,1.43025]
[1777654914586,39.35,78272.02,0.0,-0.98206,3e-05,1.42804]
[1777654914830,39.35,78272.02,0.0,-0.98206,3e-05,1.42804]
[1777654914948,39.35,78272.02,0.0,-0.98206,3e-05,1.42804]
[1777654916659,39.35,78275.07,0.0,-0.98196,3e-05,1.43529]
[1777654917666,39.35,78281.94,0.0,-0.98171,4e-05,1.45172]
[1777654918587,39.35,78281.94,0.0,-0.98171,4e-05,1.45172]
[1777654918826,39.35,78281.94,0.0,-0.98171,4e-05,1.45172]
[1777654918895,39.35,78281.94,0.0,-0.98171,4e-05,1.45172]
[1777654919680,39.35,78285.78,0.0,-0.98158,4e-05,1.46097]
[1777654921301,39.35,78285.78,0.0,-0.98158,4e-05,1.46097]
[1777654921328,39.35,78285.78,0.0,-0.98158,4e-05,1.46097]
[1777654921390,39.35,78287.92,0.0,-0.9815,4e-05,1.46614]
[1777654921448,39.35,78287.92,0.0,-0.9815,4e-05,1.46614]
[1777654921579,39.35,78287.92,0.0,-0.9815,4e-05,1.46614]
[1777654921693,39.35,78288.34,0.0,-0.98149,4e-05,1.46716]
[1777654922580,39.35,78288.34,0.0,-0.98149,4e-05,1.46716]
[1777654922827,39.35,78288.34,0.0,-0.98149,4e-05,1.46716]
[1777654922989,39.35,78288.34,0.0,-0.98149,4e-05,1.46716]
[1777654923090,39.35,78297.24,0.0,-0.98117,4e-05,1.48883]
[1777654923717,39.35,78298.51,0.0,-0.98112,4e-05,1.49195]
[1777654925725,39.35,78301.24,0.0,-0.98102,4e-05,1.49866]
[1777654926581,39.35,78301.24,0.0,-0.98102,4e-05,1.49866]
[1777654926724,39.35,78301.24,0.0,-0.98102,4e-05,1.49866]
[1777654926833,39.35,78301.24,0.0,-0.98102,4e-05,1.49866]
[1777654926842,39.35,78301.24,0.0,-0.98102,4e-05,1.49866]
[1777654928746,39.35,78294.34,0.0,-0.98127,4e-05,1.48174]
[1777654930788,39.35,78292.96,0.0,-0.98132,4e-05,1.47838]
[1777654930831,39.35,78292.96,0.0,-0.98132,4e-05,1.47838]
[1777654930836,39.35,78292.96,0.0,-0.98132,4e-05,1.47838]
[1777654931078,39.35,78292.96,0.0,-0.98132,4e-05,1.47838]
[1777654931168,39.35,78293.05,0.0,-0.98132,4e-05,1.4786]
[1777654933142,39.35,78291.34,0.0,-0.98138,4e-05,1.47444]
[1777654933235,39.35,78291.34,0.0,-0.98138,4e-05,1.47444]
[1777654933328,39.35,78291.34,0.0,-0.98138,4e-05,1.47444]
[1777654933322,39.35,78287.15,0.0,-0.98153,4e-05,1.46428]
[1777654933781,39.35,78281.53,0.0,-0.98173,4e-05,1.45074]
[1777654935038,39.35,78278.22,0.0,-0.98185,4e-05,1.44281]
[1777654935711,39.35,78278.22,0.0,-0.98185,4e-05,1.44281]
[1777654935782,39.35,78278.22,0.0,-0.98185,4e-05,1.44281]
[1777654935829,39.35,78278.22,0.0,-0.98185,4e-05,1.44281]
[1777654935853,39.35,78275.99,0.0,-0.98192,3e-05,1.43748]
[1777654937262,39.35,78275.99,0.0,-0.98192,3e-05,1.43748]
[1777654937326,39.35,78275.99,0.0,-0.98192,3e-05,1.43748]
[1777654937340,39.35,78275.99,0.0,-0.98192,3e-05,1.43748]
[1777654942844,39.35,78275.94,0.0,-0.98193,3e-05,1.43736]
[1777654947878,39.35,78276.33,0.0,-0.98191,3e-05,1.43829]
[1777654951907,39.35,78276.0,0.0,-0.98198,3e-05,1.43317]
[1777654954664,39.35,78276.16,0.0,-0.98197,3e-05,1.43355]
[1777654954746,39.35,78276.16,0.0,-0.98197,3e-05,1.43355]
[1777654954827,39.35,78276.16,0.0,-0.98197,3e-05,1.43355]
[1777654954846,39.35,78276.16,0.0,-0.98197,3e-05,1.43355]
[1777654955887,39.35,78275.66,0.0,-0.98199,3e-05,1.43236]
[1777654955956,39.35,78275.66,0.0,-0.98199,3e-05,1.43236]
[1777654956080,39.35,78275.66,0.0,-0.98199,3e-05,1.43236]
[1777654956108,39.35,78275.66,0.0,-0.98199,3e-05,1.43236]
[1777654958577,39.35,78275.66,0.0,-0.98199,3e-05,1.43236]
[1777654958827,39.35,78275.66,0.0,-0.98199,3e-05,1.43236]
[1777654958984,39.35,78275.66,0.0,-0.98199,3e-05,1.43236]
[1777654961977,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654962580,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654962834,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654962958,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654962963,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654963078,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654963086,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654963328,39.35,78281.18,0.0,-0.98179,4e-05,1.44553]
[1777654963427,39.35,78280.33,0.0,-0.98182,4e-05,1.4435]
[1777654964998,39.35,78277.59,0.0,-0.98192,3e-05,1.43695]
[1777654966400,39.35,78277.59,0.0,-0.98192,3e-05,1.43695]
[1777654966450,39.35,78278.3,0.0,-0.98189,3e-05,1.43865]
[1777654966575,39.35,78278.3,0.0,-0.98189,3e-05,1.43865]
[1777654966685,39.35,78278.3,0.0,-0.98189,3e-05,1.43865]
[1777654967011,39.35,78275.79,0.0,-0.98198,3e-05,1.43267]
[1777654968006,39.35,78275.79,0.0,-0.98198,3e-05,1.43267]
[1777654968078,39.35,78275.79,0.0,-0.98198,3e-05,1.43267]
[1777654968135,39.35,78275.79,0.0,-0.98198,3e-05,1.43267]
[1777654968329,39.35,78275.79,0.0,-0.98198,3e-05,1.43267]
[1777654968427,39.35,78276.82,0.0,-0.98195,3e-05,1.43512]
[1777654970579,39.35,78276.35,0.0,-0.98196,3e-05,1.434]
[1777654970830,39.35,78276.35,0.0,-0.98196,3e-05,1.434]
[1777654971035,39.35,78276.35,0.0,-0.98196,3e-05,1.434]
[1777654971041,39.35,78281.26,0.0,-0.98179,4e-05,1.44573]
[1777654972401,39.35,78281.26,0.0,-0.98179,4e-05,1.44573]
[1777654972412,39.35,78281.26,0.0,-0.98179,4e-05,1.44573]
[1777654972426,39.35,78289.99,0.0,-0.98148,4e-05,1.46676]
[1777654972579,39.35,78289.99,0.0,-0.98148,4e-05,1.46676]
[1777654972657,39.35,78289.99,0.0,-0.98148,4e-05,1.46676]
[1777654973056,39.35,78291.92,0.0,-0.98141,4e-05,1.47144]
[1777654974063,39.35,78286.34,0.0,-0.98161,4e-05,1.45793]
[1777654974581,39.35,78286.34,0.0,-0.98161,4e-05,1.45793]
[1777654974726,39.35,78286.34,0.0,-0.98161,4e-05,1.45793]
[1777654974830,39.35,78286.34,0.0,-0.98161,4e-05,1.45793]
[1777654974840,39.35,78286.34,0.0,-0.98161,4e-05,1.45793]
[1777654975076,39.35,78286.34,0.0,-0.98161,4e-05,1.45793]
[1777654975165,39.35,78283.94,0.0,-0.9817,4e-05,1.45216]
[1777654976077,39.35,78282.08,0.0,-0.98176,4e-05,1.44769]
[1777654978121,39.35,78283.13,0.0,-0.98173,4e-05,1.45021]
[1777654978131,39.35,78283.13,0.0,-0.98173,4e-05,1.45021]
[1777654978325,39.35,78283.13,0.0,-0.98173,4e-05,1.45021]
[1777654978427,39.35,78283.13,0.0,-0.98173,4e-05,1.45021]
[1777654978426,39.35,78281.11,0.0,-0.9818,4e-05,1.44537]
[1777654978719,39.35,78281.11,0.0,-0.9818,4e-05,1.44537]
[1777654978828,39.35,78281.11,0.0,-0.9818,4e-05,1.44537]
[1777654978835,39.35,78281.11,0.0,-0.9818,4e-05,1.44537]
[1777654979075,39.35,78281.11,0.0,-0.9818,4e-05,1.44537]
[1777654979098,39.35,78279.5,0.0,-0.98185,4e-05,1.44151]
[1777654980105,39.35,78281.88,0.0,-0.98177,4e-05,1.44721]
[1777654980585,39.35,78281.88,0.0,-0.98177,4e-05,1.44721]
[1777654980829,39.35,78281.88,0.0,-0.98177,4e-05,1.44721]
[1777654980977,39.35,78281.88,0.0,-0.98177,4e-05,1.44721]
[1777654984576,39.35,78283.82,0.0,-0.9817,4e-05,1.45187]
[1777654984827,39.35,78283.82,0.0,-0.9817,4e-05,1.45187]
[1777654984898,39.35,78283.82,0.0,-0.9817,4e-05,1.45187]
[1777654984998,39.35,78283.82,0.0,-0.9817,4e-05,1.45187]
[1777654985008,39.35,78283.82,0.0,-0.9817,4e-05,1.45187]
[1777654985075,39.35,78283.82,0.0,-0.9817,4e-05,1.45187]
[1777654985140,39.35,78283.58,0.0,-0.98171,4e-05,1.45129]
[1777654988578,39.35,78282.08,0.0,-0.98176,4e-05,1.44769]
[1777654988832,39.35,78282.08,0.0,-0.98176,4e-05,1.44769]
[1777654988956,39.35,78282.08,0.0,-0.98176,4e-05,1.44769]
[1777654991102,39.35,78282.24,0.0,-0.98176,4e-05,1.44807]
[1777654991169,39.35,78282.24,0.0,-0.98176,4e-05,1.44807]
[1777654991326,39.35,78282.24,0.0,-0.98176,4e-05,1.44807]
[1777654991426,39.35,78280.0,0.0,-0.98184,4e-05,1.44271]
[1777654991726,39.35,78280.0,0.0,-0.98184,4e-05,1.44271]
[1777654991828,39.35,78280.0,0.0,-0.98184,4e-05,1.44271]
[1777654991970,39.35,78280.0,0.0,-0.98184,4e-05,1.44271]
[1777654994578,39.35,78279.55,0.0,-0.98185,4e-05,1.44163]
[1777654994826,39.35,78279.55,0.0,-0.98185,4e-05,1.44163]
[1777654994935,39.35,78279.55,0.0,-0.98185,4e-05,1.44163]
[1777654998749,39.35,78279.62,0.0,-0.98185,4e-05,1.4418]
[1777654998832,39.35,78279.62,0.0,-0.98185,4e-05,1.4418]
[1777654998842,39.35,78279.62,0.0,-0.98185,4e-05,1.4418]
[1777654998852,39.35,78279.62,0.0,-0.98185,4e-05,1.4418]
[1777654998984,39.35,78279.62,0.0,-0.98185,4e-05,1.4418]
[1777654999035,39.35,78279.62,0.0,-0.98185,4e-05,1.4418]
[1777654999082,39.35,78279.62,0.0,-0.98185,4e-05,1.4418]
[1777654999238,39.35,78282.92,0.0,-0.98173,4e-05,1.44971]
[1777655000245,39.35,78292.74,0.0,-0.98138,4e-05,1.47343]
[1777655001199,39.35,78292.74,0.0,-0.98138,4e-05,1.47343]
[1777655001329,39.35,78292.74,0.0,-0.98138,4e-05,1.47343]
[1777655001334,39.35,78292.74,0.0,-0.98138,4e-05,1.47343]
[1777655001399,39.35,78292.37,0.0,-0.9814,4e-05,1.47253]
[1777655001586,39.35,78292.37,0.0,-0.9814,4e-05,1.47253]
[1777655002259,39.35,78284.65,0.0,-0.98167,4e-05,1.45386]
[1777655003265,39.35,78277.84,0.0,-0.98191,3e-05,1.43755]
[1777655003854,39.35,78277.84,0.0,-0.98191,3e-05,1.43755]
[1777655003944,39.35,78277.84,0.0,-0.98191,3e-05,1.43755]
[1777655004079,39.35,78277.84,0.0,-0.98191,3e-05,1.43755]
[1777655004273,39.35,78273.24,0.0,-0.98207,3e-05,1.42661]
[1777655008300,39.35,78275.72,0.0,-0.98199,3e-05,1.4325]
[1777655009307,39.35,78277.83,0.0,-0.98191,3e-05,1.43753]
[1777655010062,39.35,78277.83,0.0,-0.98191,3e-05,1.43753]
[1777655010077,39.35,78277.83,0.0,-0.98191,3e-05,1.43753]
[1777655010261,39.35,78277.83,0.0,-0.98191,3e-05,1.43753]
[1777655010328,39.35,78277.83,0.0,-0.98191,3e-05,1.43753]
[1777655010404,39.35,78276.38,0.0,-0.98196,3e-05,1.43407]
[1777655015349,39.35,78276.45,0.0,-0.98201,3e-05,1.4299]
[1777655018371,39.35,78270.44,0.0,-0.98222,3e-05,1.41567]
[1777655019142,39.35,78270.44,0.0,-0.98222,3e-05,1.41567]
[1777655019377,39.35,78265.85,0.0,-0.98238,3e-05,1.40488]
[1777655020228,39.35,78265.85,0.0,-0.98238,3e-05,1.40488]
[1777655020309,39.35,78265.85,0.0,-0.98238,3e-05,1.40488]
[1777655020335,39.35,78265.85,0.0,-0.98238,3e-05,1.40488]
[1777655020385,39.35,78265.14,0.0,-0.9824,3e-05,1.40322]
[1777655025420,39.35,78264.27,0.0,-0.98243,3e-05,1.40118]
[1777655026427,39.35,78261.73,0.0,-0.98252,3e-05,1.39525]
[1777655028889,39.35,78262.36,0.0,-0.9825,3e-05,1.39672]
[1777655028940,39.35,78262.36,0.0,-0.9825,3e-05,1.39672]
[1777655029078,39.35,78262.36,0.0,-0.9825,3e-05,1.39672]
[1777655029448,39.35,78262.49,0.0,-0.98249,3e-05,1.39702]
[1777655034048,39.35,78262.72,0.0,-0.98248,3e-05,1.39756]
[1777655034076,39.35,78262.72,0.0,-0.98248,3e-05,1.39756]
[1777655034089,39.35,78262.72,0.0,-0.98248,3e-05,1.39756]
[1777655034328,39.35,78262.72,0.0,-0.98248,3e-05,1.39756]
[1777655034484,39.35,78262.94,0.0,-0.98248,3e-05,1.39807]
[1777655039200,39.35,78264.38,0.0,-0.98243,3e-05,1.40144]
[1777655039210,39.35,78264.38,0.0,-0.98243,3e-05,1.40144]
[1777655039325,39.35,78264.38,0.0,-0.98243,3e-05,1.40144]
[1777655039519,39.35,78265.55,0.0,-0.98239,3e-05,1.40418]
[1777655040621,39.35,78263.66,0.0,-0.98245,3e-05,1.39975]
[1777655041539,39.35,78243.97,0.0,-0.98311,3e-05,1.3543]
[1777655042547,39.35,78237.44,0.0,-0.98333,3e-05,1.33949]
[1777655044177,39.35,78237.44,0.0,-0.98333,3e-05,1.33949]
[1777655044226,39.35,78232.23,0.0,-0.9835,3e-05,1.32775]
[1777655045464,39.35,78232.23,0.0,-0.9835,3e-05,1.32775]
[1777655045520,39.35,78212.69,0.0,-0.98412,3e-05,1.28446]
[1777655045576,39.35,78209.73,0.0,-0.98421,3e-05,1.278]
[1777655047469,39.35,78209.73,0.0,-0.98421,3e-05,1.278]
[1777655046586,39.35,78209.6,0.0,-0.98421,3e-05,1.27771]
[1777655050416,39.35,78209.28,0.0,-0.98422,3e-05,1.27702]
[1777655050518,39.35,78200.58,0.0,-0.98449,3e-05,1.25818]
[1777655050575,39.35,78200.58,0.0,-0.98449,3e-05,1.25818]
[1777655050639,39.35,78197.07,0.0,-0.9846,3e-05,1.25065]
[1777655052291,39.35,78197.07,0.0,-0.9846,3e-05,1.25065]
[1777655052327,39.35,78197.07,0.0,-0.9846,3e-05,1.25065]
[1777655052413,39.35,78197.07,0.0,-0.9846,3e-05,1.25065]
[1777655052515,39.35,78202.31,0.0,-0.98444,3e-05,1.26191]
[1777655053634,39.35,78204.93,0.0,-0.98436,3e-05,1.26757]
[1777655056873,39.35,78204.83,0.0,-0.98436,3e-05,1.26736]
[1777655056944,39.35,78206.72,0.0,-0.9843,3e-05,1.27145]
[1777655057733,39.35,78206.72,0.0,-0.9843,3e-05,1.27145]
[1777655057779,39.35,78206.72,0.0,-0.9843,3e-05,1.27145]
[1777655057834,39.35,78206.72,0.0,-0.9843,3e-05,1.27145]
[1777655061690,39.35,78213.6,0.0,-0.98409,3e-05,1.28645]
[1777655062697,39.35,78217.42,0.0,-0.98397,3e-05,1.29484]
[1777655064710,39.35,78215.73,0.0,-0.98402,3e-05,1.29112]
[1777655066511,39.35,78215.73,0.0,-0.98402,3e-05,1.29112]
[1777655066526,39.35,78215.97,0.0,-0.98401,3e-05,1.29165]
[1777655066576,39.35,78215.97,0.0,-0.98401,3e-05,1.29165]
[1777655066671,39.35,78215.97,0.0,-0.98401,3e-05,1.29165]
[1777655066833,39.35,78215.97,0.0,-0.98401,3e-05,1.29165]
[1777655066953,39.35,78215.97,0.0,-0.98401,3e-05,1.29165]
[1777655067403,39.35,78215.97,0.0,-0.98401,3e-05,1.29165]
[1777655067455,39.35,78215.97,0.0,-0.98401,3e-05,1.29165]
[1777655067428,39.35,78211.88,0.0,-0.98414,3e-05,1.28269]
[1777655067603,39.35,78211.88,0.0,-0.98414,3e-05,1.28269]
[1777655068818,39.35,78211.85,0.0,-0.98414,3e-05,1.28262]
[1777655068834,39.35,78192.08,0.0,-0.98475,3e-05,1.23999]
[1777655069578,39.35,78192.08,0.0,-0.98475,3e-05,1.23999]
[1777655069835,39.35,78192.08,0.0,-0.98475,3e-05,1.23999]
[1777655069935,39.35,78192.08,0.0,-0.98475,3e-05,1.23999]
[1777655070037,39.35,78193.83,0.0,-0.9847,3e-05,1.24372]
[1777655070753,39.35,78190.31,0.0,-0.9848,3e-05,1.23623]
[1777655072123,39.35,78190.31,0.0,-0.9848,3e-05,1.23623]
[1777655072224,39.35,78190.31,0.0,-0.9848,3e-05,1.23623]
[1777655072337,39.35,78190.31,0.0,-0.9848,3e-05,1.23623]
[1777655072519,39.35,78190.31,0.0,-0.9848,3e-05,1.23623]
[1777655072417,39.35,78188.13,0.0,-0.98492,3e-05,1.22768]
[1777655073349,39.35,78188.13,0.0,-0.98492,3e-05,1.22768]
[1777655073480,39.35,78188.13,0.0,-0.98492,3e-05,1.22768]
[1777655073529,39.35,78185.87,0.0,-0.98498,3e-05,1.22291]
[1777655073580,39.35,78185.87,0.0,-0.98498,3e-05,1.22291]
[1777655075584,39.35,78185.54,0.0,-0.98499,3e-05,1.22222]
[1777655075827,39.35,78185.54,0.0,-0.98499,3e-05,1.22222]
[1777655075968,39.35,78185.54,0.0,-0.98499,3e-05,1.22222]
[1777655076089,39.35,78185.54,0.0,-0.98499,3e-05,1.22222]
[1777655076325,39.35,78185.54,0.0,-0.98499,3e-05,1.22222]
[1777655076476,39.35,78185.54,0.0,-0.98499,3e-05,1.22222]
[1777655076343,39.35,78184.92,0.0,-0.98501,3e-05,1.22091]
[1777655077802,39.35,78186.75,0.0,-0.98496,3e-05,1.22476]
[1777655079308,39.35,78186.75,0.0,-0.98496,3e-05,1.22476]
[1777655079332,39.35,78186.75,0.0,-0.98496,3e-05,1.22476]
[1777655079510,39.35,78186.75,0.0,-0.98496,3e-05,1.22476]
[1777655079535,39.35,78188.94,0.0,-0.98489,3e-05,1.22939]
[1777655079592,39.35,78188.94,0.0,-0.98489,3e-05,1.22939]
[1777655079614,39.35,78188.94,0.0,-0.98489,3e-05,1.22939]
[1777655079816,39.35,78190.37,0.0,-0.98485,3e-05,1.23241]
[1777655081831,39.35,78185.86,0.0,-0.98498,3e-05,1.22289]
[1777655083008,39.35,78185.86,0.0,-0.98498,3e-05,1.22289]
[1777655083075,39.35,78185.86,0.0,-0.98498,3e-05,1.22289]
[1777655083086,39.35,78185.86,0.0,-0.98498,3e-05,1.22289]
[1777655083109,39.35,78182.33,0.0,-0.98509,3e-05,1.21547]
[1777655083844,39.35,78175.86,0.0,-0.98528,3e-05,1.20197]
[1777655084595,39.35,78175.86,0.0,-0.98528,3e-05,1.20197]
[1777655084713,39.35,78175.86,0.0,-0.98528,3e-05,1.20197]
[1777655084826,39.35,78175.86,0.0,-0.98528,3e-05,1.20197]
[1777655088879,39.35,78174.23,0.0,-0.98533,3e-05,1.19859]
[1777655090181,39.35,78174.23,0.0,-0.98533,3e-05,1.19859]
[1777655091377,39.35,78174.67,0.0,-0.98532,3e-05,1.1995]
[1777655091586,39.35,78173.74,0.0,-0.98534,3e-05,1.19758]
[1777655091664,39.35,78173.74,0.0,-0.98534,3e-05,1.19758]
[1777655091840,39.35,78173.74,0.0,-0.98534,3e-05,1.19758]
[1777655091901,39.35,78168.11,0.0,-0.98551,3e-05,1.18596]
[1777655092908,39.35,78166.4,0.0,-0.98556,3e-05,1.18245]
[1777655093915,39.35,78155.46,0.0,-0.98587,3e-05,1.16018]
[1777655094921,39.35,78152.37,0.0,-0.98596,3e-05,1.15395]
[1777655096691,39.35,78152.26,0.0,-0.98596,3e-05,1.15373]
[1777655096704,39.35,78152.26,0.0,-0.98596,3e-05,1.15373]
[1777655096830,39.35,78152.26,0.0,-0.98596,3e-05,1.15373]
[1777655100964,39.35,78142.42,0.0,-0.98624,3e-05,1.13407]
[1777655101971,39.35,78137.53,0.0,-0.98637,3e-05,1.12439]
[1777655103985,39.35,78148.37,0.0,-0.98607,3e-05,1.14592]
[1777655104992,39.35,78150.29,0.0,-0.98602,3e-05,1.14977]
[1777655107527,39.35,78149.28,0.0,-0.98604,3e-05,1.14774]
[1777655107576,39.35,78137.57,0.0,-0.98637,3e-05,1.12447]
[1777655108014,39.35,78124.76,0.0,-0.98672,3e-05,1.09945]
[1777655109579,39.35,78124.76,0.0,-0.98672,3e-05,1.09945]
[1777655109583,39.35,78124.66,0.0,-0.98672,3e-05,1.09925]
[1777655109663,39.35,78124.66,0.0,-0.98672,3e-05,1.09925]
[1777655109798,39.35,78124.66,0.0,-0.98672,3e-05,1.09925]
[1777655110028,39.35,78124.02,0.0,-0.98674,3e-05,1.09801]
[1777655113049,39.35,78127.21,0.0,-0.98665,3e-05,1.1042]
[1777655114056,39.35,78132.58,0.0,-0.98651,3e-05,1.11467]
[1777655115063,39.35,78127.17,0.0,-0.98665,3e-05,1.10412]
[1777655116032,39.35,78127.17,0.0,-0.98665,3e-05,1.10412]
[1777655116074,39.35,78127.17,0.0,-0.98665,3e-05,1.10412]
[1777655116135,39.35,78127.17,0.0,-0.98665,3e-05,1.10412]
[1777655117077,39.35,78123.26,0.0,-0.98676,3e-05,1.09654]
[1777655118084,39.35,78124.67,0.0,-0.98672,3e-05,1.09927]
[1777655120080,39.35,78125.46,0.0,-0.9867,3e-05,1.1008]
[1777655120201,39.35,78125.46,0.0,-0.9867,3e-05,1.1008]
[1777655120307,39.35,78125.46,0.0,-0.9867,3e-05,1.1008]
[1777655120357,39.35,78125.46,0.0,-0.9867,3e-05,1.1008]
[1777655120401,39.35,78128.21,0.0,-0.98662,3e-05,1.10614]
[1777655121105,39.35,78134.64,0.0,-0.98645,3e-05,1.11871]
[1777655125132,39.35,78132.37,0.0,-0.98651,3e-05,1.11426]
[1777655126070,39.35,78132.37,0.0,-0.98651,3e-05,1.11426]
[1777655126162,39.35,78132.37,0.0,-0.98651,3e-05,1.11426]
[1777655126324,39.35,78132.37,0.0,-0.98651,3e-05,1.11426]
[1777655126374,39.35,78129.74,0.0,-0.98658,3e-05,1.10912]
[1777655127147,39.35,78125.91,0.0,-0.98669,3e-05,1.10167]
[1777655129160,39.35,78130.99,0.0,-0.98655,3e-05,1.11156]
[1777655130317,39.35,78130.99,0.0,-0.98655,3e-05,1.11156]
[1777655130328,39.35,78130.99,0.0,-0.98655,3e-05,1.11156]
[1777655130496,39.35,78130.99,0.0,-0.98655,3e-05,1.11156]
[1777655130597,39.35,78134.54,0.0,-0.98645,3e-05,1.11851]
[1777655133189,39.35,78135.66,0.0,-0.98646,3e-05,1.11701]
[1777655135278,39.35,78135.31,0.0,-0.98647,3e-05,1.11633]
[1777655135326,39.35,78135.31,0.0,-0.98647,3e-05,1.11633]
[1777655135501,39.35,78135.31,0.0,-0.98647,3e-05,1.11633]
[1777655135602,39.35,78133.52,0.0,-0.98652,3e-05,1.11282]
[1777655141108,39.35,78134.19,0.0,-0.9865,3e-05,1.11413]
[1777655141196,39.35,78134.19,0.0,-0.9865,3e-05,1.11413]
[1777655141798,39.35,78133.86,0.0,-0.98651,3e-05,1.11349]
[1777655142252,39.35,78135.97,0.0,-0.98646,3e-05,1.11762]
[1777655143258,39.35,78139.89,0.0,-0.98635,3e-05,1.12533]
[1777655144266,39.35,78141.13,0.0,-0.98631,3e-05,1.12778]
[1777655145254,39.35,78141.13,0.0,-0.98631,3e-05,1.12778]
[1777655145264,39.35,78141.13,0.0,-0.98631,3e-05,1.12778]
[1777655145355,39.35,78141.13,0.0,-0.98631,3e-05,1.12778]
[1777655147288,39.35,78150.55,0.0,-0.98605,3e-05,1.14652]
[1777655148329,39.35,78150.55,0.0,-0.98605,3e-05,1.14652]
[1777655148384,39.35,78150.55,0.0,-0.98605,3e-05,1.14652]
[1777655148575,39.35,78150.55,0.0,-0.98605,3e-05,1.14652]
[1777655148430,39.35,78155.19,0.0,-0.98592,3e-05,1.15585]
[1777655148774,39.35,78155.19,0.0,-0.98592,3e-05,1.15585]
[1777655151584,39.35,78156.06,0.0,-0.9859,3e-05,1.1576]
[1777655151611,39.35,78157.77,0.0,-0.98585,3e-05,1.16105]
[1777655151832,39.35,78157.77,0.0,-0.98585,3e-05,1.16105]
[1777655152016,39.35,78157.77,0.0,-0.98585,3e-05,1.16105]
[1777655152323,39.35,78161.82,0.0,-0.98573,3e-05,1.16927]
[1777655153329,39.35,78166.07,0.0,-0.98561,3e-05,1.17794]
[1777655154337,39.35,78167.34,0.0,-0.98557,3e-05,1.18054]
[1777655155427,39.35,78167.34,0.0,-0.98557,3e-05,1.18054]
[1777655155514,39.35,78167.34,0.0,-0.98557,3e-05,1.18054]
[1777655155584,39.35,78167.34,0.0,-0.98557,3e-05,1.18054]
[1777655155528,39.35,78169.15,0.0,-0.98552,3e-05,1.18425]
[1777655155694,39.35,78169.15,0.0,-0.98552,3e-05,1.18425]
[1777655159584,39.35,78168.66,0.0,-0.98554,3e-05,1.18324]
[1777655159825,39.35,78169.63,0.0,-0.98551,3e-05,1.18524]
[1777655159887,39.35,78169.63,0.0,-0.98551,3e-05,1.18524]
[1777655160380,39.35,78171.21,0.0,-0.98546,3e-05,1.18849]
[1777655161387,39.35,78176.14,0.0,-0.98532,3e-05,1.19868]
[1777655162394,39.35,78177.58,0.0,-0.98528,3e-05,1.20167]
[1777655164408,39.35,78188.02,0.0,-0.98497,3e-05,1.22351]
[1777655165416,39.35,78187.88,0.0,-0.98497,3e-05,1.22322]
[1777655166423,39.35,78184.08,0.0,-0.98508,3e-05,1.21523]
[1777655167509,39.35,78184.08,0.0,-0.98508,3e-05,1.21523]
[1777655167575,39.35,78184.08,0.0,-0.98508,3e-05,1.21523]
[1777655167811,39.35,78184.47,0.0,-0.98507,3e-05,1.21605]
[1777655170628,39.35,78183.71,0.0,-0.9851,3e-05,1.21446]
[1777655173472,39.35,78185.9,0.0,-0.98503,3e-05,1.21905]
[1777655173973,39.35,78185.9,0.0,-0.98503,3e-05,1.21905]
[1777655173985,39.35,78185.9,0.0,-0.98503,3e-05,1.21905]
[1777655174479,39.35,78188.26,0.0,-0.98496,3e-05,1.22402]
[1777655175575,39.35,78188.26,0.0,-0.98496,3e-05,1.22402]
[1777655177501,39.35,78192.84,0.0,-0.98482,3e-05,1.2337]
[1777655178508,39.35,78189.74,0.0,-0.98492,3e-05,1.22714]
[1777655179515,39.35,78186.97,0.0,-0.985,3e-05,1.2213]
[1777655180522,39.35,78181.22,0.0,-0.98517,3e-05,1.20925]
[1777655181529,39.35,78176.4,0.0,-0.98531,3e-05,1.19922]
[1777655182537,39.35,78175.14,0.0,-0.98535,3e-05,1.1966]
[1777655183543,39.35,78176.56,0.0,-0.98531,3e-05,1.19955]
[1777655186564,39.35,78171.89,0.0,-0.98544,3e-05,1.18989]
[1777655191598,39.35,78171.55,0.0,-0.9855,3e-05,1.18533]
[1777655194620,39.35,78166.16,0.0,-0.98565,3e-05,1.17429]
[1777655195627,39.35,78163.71,0.0,-0.98572,3e-05,1.1693]
[1777655199655,39.35,78164.39,0.0,-0.9857,3e-05,1.17068]
[1777655202818,39.35,78165.43,0.0,-0.98567,3e-05,1.1728]
[1777655203781,39.35,78165.48,0.0,-0.98567,3e-05,1.1729]
[1777655208718,39.35,78171.02,0.0,-0.98551,3e-05,1.18424]
[1777655209725,39.35,78172.2,0.0,-0.98548,3e-05,1.18667]
[1777655211754,39.35,78169.25,0.0,-0.98556,3e-05,1.18061]
[1777655215531,39.35,78169.64,0.0,-0.98555,3e-05,1.18141]
[1777655215616,39.35,78169.64,0.0,-0.98555,3e-05,1.18141]
[1777655215781,39.35,78161.56,0.0,-0.98579,3e-05,1.16493]
[1777655216788,39.35,78155.43,0.0,-0.98596,3e-05,1.15255]
[1777655217795,39.35,78150.44,0.0,-0.9861,3e-05,1.14254]
[1777655218802,39.35,78147.24,0.0,-0.98619,3e-05,1.13616]
[1777655219808,39.35,78148.67,0.0,-0.98615,3e-05,1.13901]
[1777655220816,39.35,78150.94,0.0,-0.98609,3e-05,1.14354]
[1777655221823,39.35,78154.52,0.0,-0.98598,3e-05,1.15072]
[1777655223192,39.35,78160.75,0.0,-0.98581,3e-05,1.16329]
[1777655223837,39.35,78164.53,0.0,-0.9857,3e-05,1.17097]
[1777655225580,39.35,78164.53,0.0,-0.9857,3e-05,1.17097]
[1777655225826,39.35,78164.45,0.0,-0.9857,3e-05,1.1708]
[1777655226858,39.35,78161.13,0.0,-0.9858,3e-05,1.16406]
[1777655227865,39.35,78157.27,0.0,-0.98591,3e-05,1.15625]
[1777655230888,39.35,78158.61,0.0,-0.98587,3e-05,1.15896]
[1777655235923,39.35,78160.91,0.0,-0.9858,3e-05,1.16361]
[1777655238943,39.35,78159.32,0.0,-0.98585,3e-05,1.16039]
[1777655240957,39.35,78160.6,0.0,-0.98581,3e-05,1.16298]
[1777655241965,39.35,78158.6,0.0,-0.98587,3e-05,1.15894]
[1777655242972,39.35,78162.88,0.0,-0.98575,3e-05,1.16761]
[1777655243979,39.35,78166.3,0.0,-0.98565,3e-05,1.17458]
[1777655244986,39.35,78164.85,0.0,-0.98569,3e-05,1.17162]
[1777655247000,39.35,78161.81,0.0,-0.98578,3e-05,1.16544]
[1777655252039,39.35,78162.01,0.0,-0.98582,3e-05,1.16204]
[1777655255059,39.35,78160.91,0.0,-0.98585,3e-05,1.15981]
[1777655256066,39.35,78158.66,0.0,-0.98591,3e-05,1.15527]
[1777655259088,39.35,78155.87,0.0,-0.98599,3e-05,1.14965]
[1777655261103,39.35,78153.63,0.0,-0.98605,3e-05,1.14516]
[1777655262110,39.35,78147.47,0.0,-0.98623,3e-05,1.13288]
[1777655264124,39.35,78146.2,0.0,-0.98626,3e-05,1.13036]
[1777655266138,39.35,78143.67,0.0,-0.98633,3e-05,1.12535]
[1777655267145,39.35,78145.99,0.0,-0.98627,3e-05,1.12994]
[1777655272180,39.35,78146.0,0.0,-0.98627,3e-05,1.12996]
[1777655274194,39.35,78148.93,0.0,-0.98619,3e-05,1.13578]
[1777655275201,39.35,78150.58,0.0,-0.98614,3e-05,1.13906]
[1777655280236,39.35,78152.88,0.0,-0.98608,3e-05,1.14366]
[1777655281242,39.35,78155.66,0.0,-0.986,3e-05,1.14923]
[1777655282250,39.35,78162.67,0.0,-0.9858,3e-05,1.16337]
[1777655283257,39.35,78169.56,0.0,-0.9856,3e-05,1.17741]
[1777655284264,39.35,78174.81,0.0,-0.98545,3e-05,1.18819]
[1777655289298,39.35,78174.21,0.0,-0.98547,3e-05,1.18695]
[1777655290308,39.35,78177.97,0.0,-0.98536,3e-05,1.19472]
[1777655291116,39.35,78177.97,0.0,-0.98536,3e-05,1.19472]
[1777655291580,39.35,78179.85,0.0,-0.9853,3e-05,1.19861]
[1777655294334,39.35,78181.54,0.0,-0.98525,3e-05,1.20213]
[1777655295341,39.35,78176.13,0.0,-0.98541,3e-05,1.19091]
[1777655296348,39.35,78173.94,0.0,-0.98547,3e-05,1.1864]
[1777655299369,39.35,78172.45,0.0,-0.98552,3e-05,1.18333]
[1777655304403,39.35,78172.16,0.0,-0.98553,3e-05,1.18274]
[1777655305410,39.35,78165.09,0.0,-0.98573,3e-05,1.16829]
[1777655306418,39.35,78161.19,0.0,-0.98584,3e-05,1.16038]
[1777655307425,39.35,78157.59,0.0,-0.98594,3e-05,1.15311]
[1777655312460,39.35,78156.03,0.0,-0.98603,3e-05,1.1462]
[1777655313467,39.35,78154.94,0.0,-0.98606,3e-05,1.14401]
[1777655314086,39.35,78154.94,0.0,-0.98606,3e-05,1.14401]
[1777655314767,39.35,78152.34,0.0,-0.98613,3e-05,1.13882]
[1777655317496,39.35,78149.86,0.0,-0.9862,3e-05,1.13388]
[1777655321834,39.35,78148.94,0.0,-0.98623,3e-05,1.13205]
[1777655331594,39.35,78150.36,0.0,-0.98619,3e-05,1.13487]
[1777655333608,39.35,78148.51,0.0,-0.98624,3e-05,1.1312]
[1777655334614,39.35,78149.94,0.0,-0.9862,3e-05,1.13404]
[1777655336629,39.35,78148.57,0.0,-0.98624,3e-05,1.13132]
[1777655339650,39.35,78150.56,0.0,-0.98618,3e-05,1.13527]
[1777655341664,39.35,78149.41,0.0,-0.98622,3e-05,1.13299]
[1777655343678,39.35,78146.78,0.0,-0.98629,3e-05,1.12777]
[1777655348713,39.35,78152.45,0.0,-0.98613,3e-05,1.13904]
[1777655349720,39.35,78154.39,0.0,-0.98608,3e-05,1.14291]
[1777655350727,39.35,78155.5,0.0,-0.98605,3e-05,1.14513]
[1777655355762,39.35,78154.26,0.0,-0.98608,3e-05,1.14265]
[1777655360798,39.35,78154.44,0.0,-0.98608,3e-05,1.14301]
[1777655361804,39.35,78158.32,0.0,-0.98597,3e-05,1.15079]
[1777655363819,39.35,78163.56,0.0,-0.98582,3e-05,1.16137]
[1777655367847,39.35,78161.15,0.0,-0.98589,3e-05,1.1565]
[1777655368854,39.35,78158.71,0.0,-0.98596,3e-05,1.15158]
[1777655371875,39.35,78159.19,0.0,-0.98599,3e-05,1.14876]
[1777655375903,39.35,78161.47,0.0,-0.98592,3e-05,1.15335]
[1777655376910,39.35,78164.97,0.0,-0.98582,3e-05,1.16042]
[1777655377917,39.35,78167.83,0.0,-0.98574,3e-05,1.16622]
[1777655379931,39.35,78169.61,0.0,-0.98569,3e-05,1.16984]
[1777655380938,39.35,78180.79,0.0,-0.98536,3e-05,1.1928]
[1777655381945,39.35,78182.52,0.0,-0.98531,3e-05,1.19639]
[1777655382952,39.35,78183.55,0.0,-0.98528,3e-05,1.19852]
[1777655384965,39.35,78189.32,0.0,-0.98511,3e-05,1.21056]
[1777655385973,39.35,78191.89,0.0,-0.98504,3e-05,1.21595]
[1777655386980,39.35,78189.76,0.0,-0.9851,3e-05,1.21148]
[1777655387987,39.35,78191.24,0.0,-0.98506,3e-05,1.21458]
[1777655388986,39.35,78191.24,0.0,-0.98506,3e-05,1.21458]
[1777655390001,39.35,78192.59,0.0,-0.98502,3e-05,1.21742]
[1777655391008,39.35,78194.1,0.0,-0.98497,3e-05,1.22059]
[1777655395040,39.35,78190.72,0.0,-0.98507,3e-05,1.21349]
[1777655397054,39.35,78188.11,0.0,-0.98515,3e-05,1.20802]
[1777655402089,39.35,78188.26,0.0,-0.98514,3e-05,1.20834]
[1777655403096,39.35,78190.56,0.0,-0.98508,3e-05,1.21315]
[1777655408131,39.35,78190.77,0.0,-0.98507,3e-05,1.21359]
[1777655413166,39.35,78190.25,0.0,-0.98509,3e-05,1.2125]
[1777655414173,39.35,78187.96,0.0,-0.98515,3e-05,1.20771]
[1777655417194,39.35,78185.81,0.0,-0.98522,3e-05,1.20323]
[1777655422229,39.35,78185.84,0.0,-0.98522,3e-05,1.20329]
[1777655427264,39.35,78185.88,0.0,-0.98522,3e-05,1.20337]
[1777655429278,39.35,78187.18,0.0,-0.98518,3e-05,1.20608]
[1777655431292,39.35,78189.39,0.0,-0.98516,3e-05,1.20679]
[1777655432299,39.35,78191.55,0.0,-0.98509,3e-05,1.21131]
[1777655434313,39.35,78189.48,0.0,-0.98515,3e-05,1.20698]
[1777655439347,39.35,78188.43,0.0,-0.98519,3e-05,1.20478]
[1777655442370,39.35,78187.15,0.0,-0.98522,3e-05,1.20212]
[1777655443377,39.35,78185.24,0.0,-0.98528,3e-05,1.19814]
[1777655446398,39.35,78183.73,0.0,-0.98532,3e-05,1.19501]
[1777655447405,39.35,78191.74,0.0,-0.98509,3e-05,1.21171]
[1777655448412,39.35,78195.25,0.0,-0.98498,3e-05,1.21908]
[1777655449419,39.35,78196.51,0.0,-0.98494,3e-05,1.22174]
[1777655450426,39.35,78194.69,0.0,-0.985,3e-05,1.2179]
[1777655452440,39.35,78200.26,0.0,-0.98483,3e-05,1.22967]
[1777655453454,39.35,78212.18,0.0,-0.98447,3e-05,1.25514]
[1777655454458,39.35,78212.7,0.0,-0.98445,3e-05,1.25626]
[1777655456472,39.35,78210.27,0.0,-0.98453,3e-05,1.25103]
[1777655458487,39.35,78214.39,0.0,-0.9844,3e-05,1.25991]
[1777655462519,39.35,78216.35,0.0,-0.98434,3e-05,1.26415]
[1777655463524,39.35,78217.71,0.0,-0.9843,3e-05,1.2671]
[1777655464531,39.35,78220.12,0.0,-0.98422,3e-05,1.27234]
[1777655466545,39.35,78221.96,0.0,-0.98416,3e-05,1.27635]
[1777655467634,39.35,78221.96,0.0,-0.98416,3e-05,1.27635]
[1777655467691,39.35,78221.96,0.0,-0.98416,3e-05,1.27635]
[1777655467792,39.35,78226.13,0.0,-0.98403,3e-05,1.28548]
[1777655469566,39.35,78222.46,0.0,-0.98415,3e-05,1.27744]
[1777655470573,39.35,78221.11,0.0,-0.98419,3e-05,1.2745]
[1777655471586,39.35,78221.11,0.0,-0.98419,3e-05,1.2745]
[1777655476615,39.35,78221.8,0.0,-0.98417,3e-05,1.276]
[1777655477623,39.35,78222.9,0.0,-0.98413,3e-05,1.2784]
[1777655479637,39.35,78226.99,0.0,-0.98401,3e-05,1.28737]
[1777655480643,39.35,78225.89,0.0,-0.98404,3e-05,1.28495]
[1777655482658,39.35,78230.07,0.0,-0.98391,3e-05,1.29415]
[1777655483665,39.35,78231.64,0.0,-0.98386,3e-05,1.29762]
[1777655488699,39.35,78232.53,0.0,-0.98383,3e-05,1.29959]
[1777655490714,39.35,78229.87,0.0,-0.98391,3e-05,1.29371]
[1777655495749,39.35,78229.83,0.0,-0.98396,3e-05,1.28953]
[1777655496756,39.35,78228.28,0.0,-0.98401,3e-05,1.28612]
[1777655497763,39.35,78235.39,0.0,-0.98379,3e-05,1.30181]
[1777655499778,39.35,78234.05,0.0,-0.98383,3e-05,1.29885]
[1777655501792,39.35,78225.51,0.0,-0.9841,3e-05,1.28005]
[1777655502798,39.35,78223.88,0.0,-0.98415,3e-05,1.27648]
[1777655504813,39.35,78221.63,0.0,-0.98422,3e-05,1.27158]
[1777655509848,39.35,78223.11,0.0,-0.98418,3e-05,1.2748]
[1777655510855,39.35,78225.95,0.0,-0.98409,3e-05,1.28101]
[1777655511862,39.35,78233.3,0.0,-0.98385,3e-05,1.29719]
[1777655512869,39.35,78238.9,0.0,-0.98367,3e-05,1.30962]
[1777655513876,39.35,78236.56,0.0,-0.98375,3e-05,1.30441]
[1777655515890,39.35,78238.21,0.0,-0.9837,3e-05,1.30808]
[1777655517904,39.35,78239.45,0.0,-0.98366,3e-05,1.31084]
[1777655519918,39.35,78236.37,0.0,-0.98376,3e-05,1.30399]
[1777655520925,39.35,78235.0,0.0,-0.9838,3e-05,1.30095]
[1777655525959,39.35,78235.62,0.0,-0.98378,3e-05,1.30232]
[1777655530996,39.35,78234.43,0.0,-0.98382,3e-05,1.29969]
[1777655536030,39.35,78236.41,0.0,-0.98375,3e-05,1.30408]
[1777655537038,39.35,78237.56,0.0,-0.98372,3e-05,1.30663]
[1777655542073,39.35,78239.1,0.0,-0.98367,3e-05,1.31006]
[1777655544087,39.35,78237.9,0.0,-0.98371,3e-05,1.30739]
[1777655549121,39.35,78238.03,0.0,-0.9837,3e-05,1.30768]
[1777655554157,39.35,78235.97,0.0,-0.98382,3e-05,1.29899]
[1777655557178,39.35,78237.37,0.0,-0.98377,3e-05,1.30209]
[1777655558185,39.35,78238.62,0.0,-0.98373,3e-05,1.30487]
[1777655562212,39.35,78244.1,0.0,-0.98356,3e-05,1.31709]
[1777655563220,39.35,78249.04,0.0,-0.9834,3e-05,1.32819]
[1777655564227,39.35,78251.24,0.0,-0.98332,3e-05,1.33315]
[1777655569262,39.35,78251.25,0.0,-0.98332,3e-05,1.33317]
[1777655574517,39.35,78251.48,0.0,-0.98332,3e-05,1.33369]
[1777655578326,39.35,78253.75,0.0,-0.98324,3e-05,1.33883]
[1777655582354,39.35,78252.33,0.0,-0.98329,3e-05,1.33561]
[1777655584368,39.35,78254.31,0.0,-0.98322,3e-05,1.3401]
[1777655587389,39.35,78264.84,0.0,-0.98287,3e-05,1.36416]
[1777655588395,39.35,78266.71,0.0,-0.98281,3e-05,1.36846]
[1777655593431,39.35,78266.67,0.0,-0.98281,3e-05,1.36837]
[1777655596452,39.35,78271.12,0.0,-0.98266,3e-05,1.37866]
[1777655599473,39.35,78272.5,0.0,-0.98261,3e-05,1.38187]
[1777655604508,39.35,78271.54,0.0,-0.98265,3e-05,1.37964]
[1777655608834,39.35,78269.88,0.0,-0.9827,3e-05,1.37579]
[1777655609543,39.35,78271.25,0.0,-0.98266,3e-05,1.37896]
[1777655614578,39.35,78269.65,0.0,-0.98276,3e-05,1.371]
[1777655616592,39.35,78267.28,0.0,-0.98284,3e-05,1.36553]
[1777655617600,39.35,78261.17,0.0,-0.98305,3e-05,1.35151]
[1777655619613,39.35,78259.93,0.0,-0.98309,3e-05,1.34868]
[1777655625655,39.35,78259.08,0.0,-0.98312,3e-05,1.34674]
[1777655630717,39.35,78259.86,0.0,-0.98309,3e-05,1.34852]
[1777655632371,39.35,78260.88,0.0,-0.98306,3e-05,1.35085]
[1777655632704,39.35,78260.08,0.0,-0.98308,3e-05,1.34902]
[1777655633577,39.35,78260.08,0.0,-0.98308,3e-05,1.34902]
[1777655638745,39.35,78259.6,0.0,-0.9831,3e-05,1.34793]
[1777655643781,39.35,78262.0,0.0,-0.98302,3e-05,1.35341]
[1777655647809,39.35,78267.47,0.0,-0.98284,3e-05,1.36597]
[1777655651837,39.35,78265.8,0.0,-0.98289,3e-05,1.36212]
[1777655654858,39.35,78263.46,0.0,-0.98297,3e-05,1.35675]
[1777655655865,39.35,78266.69,0.0,-0.98286,3e-05,1.36417]
[1777655658886,39.35,78269.07,0.0,-0.98278,3e-05,1.36966]
[1777655662914,39.35,78270.64,0.0,-0.98273,3e-05,1.37328]
[1777655665934,39.35,78273.86,0.0,-0.98262,3e-05,1.38075]
[1777655668956,39.35,78276.42,0.0,-0.98253,3e-05,1.3867]
[1777655672984,39.35,78277.18,0.0,-0.98256,3e-05,1.38419]
[1777655673991,39.35,78280.08,0.0,-0.98246,3e-05,1.39095]
[1777655675000,39.35,78283.62,0.0,-0.98234,3e-05,1.39924]
[1777655676013,39.35,78286.94,0.0,-0.98222,3e-05,1.40705]
[1777655677016,39.35,78294.05,0.0,-0.98197,4e-05,1.42389]
[1777655678022,39.35,78296.88,0.0,-0.98188,4e-05,1.43064]
[1777655680037,39.35,78298.91,0.0,-0.9818,4e-05,1.4355]
[1777655682051,39.35,78304.08,0.0,-0.98162,4e-05,1.44792]
[1777655684066,39.35,78314.68,0.0,-0.98124,4e-05,1.47364]
[1777655684532,39.35,78314.68,0.0,-0.98124,4e-05,1.47364]
[1777655685073,39.35,78320.74,0.0,-0.98102,4e-05,1.4885]
[1777655687087,39.35,78322.11,0.0,-0.98097,4e-05,1.49187]
[1777655687711,39.35,78322.11,0.0,-0.98097,4e-05,1.49187]
[1777655689596,39.35,78320.88,0.0,-0.98101,4e-05,1.48884]
[1777655695143,39.35,78321.97,0.0,-0.98097,4e-05,1.49153]
[1777655699178,39.35,78323.24,0.0,-0.98093,4e-05,1.49466]
[1777655701035,39.35,78323.11,0.0,-0.98093,4e-05,1.49434]
[1777655701192,39.35,78328.85,0.0,-0.98072,4e-05,1.50857]
[1777655701411,39.35,78328.85,0.0,-0.98072,4e-05,1.50857]
[1777655702199,39.35,78334.04,0.0,-0.98053,4e-05,1.52152]
[1777655704213,39.35,78335.04,0.0,-0.98049,4e-05,1.52402]
[1777655706227,39.35,78333.21,0.0,-0.98056,4e-05,1.51944]
[1777655707234,39.35,78325.0,0.0,-0.98086,4e-05,1.49901]
[1777655707408,39.35,78325.0,0.0,-0.98086,4e-05,1.49901]
[1777655707806,39.35,78325.0,0.0,-0.98086,4e-05,1.49901]
[1777655708016,39.35,78325.0,0.0,-0.98086,4e-05,1.49901]
[1777655708153,39.35,78325.0,0.0,-0.98086,4e-05,1.49901]
[1777655708241,39.35,78316.76,0.0,-0.98116,4e-05,1.47873]
[1777655709249,39.35,78316.59,0.0,-0.98117,4e-05,1.47831]
[1777655709832,39.35,78316.59,0.0,-0.98117,4e-05,1.47831]
[1777655710255,39.35,78316.88,0.0,-0.98116,4e-05,1.47902]
[1777655711262,39.35,78314.59,0.0,-0.98124,4e-05,1.47342]
[1777655712269,39.35,78307.24,0.0,-0.98151,4e-05,1.45555]
[1777655713276,39.35,78305.99,0.0,-0.98155,4e-05,1.45252]
[1777655714283,39.35,78303.98,0.0,-0.98162,4e-05,1.44767]
[1777655715291,39.35,78297.65,0.0,-0.98185,4e-05,1.43248]
[1777655716298,39.35,78295.24,0.0,-0.98193,4e-05,1.42673]
[1777655717305,39.35,78292.98,0.0,-0.98201,3e-05,1.42135]
[1777655718312,39.35,78291.28,0.0,-0.98207,3e-05,1.41732]
[1777655720326,39.35,78289.17,0.0,-0.98215,3e-05,1.41232]
[1777655721333,39.35,78288.08,0.0,-0.98218,3e-05,1.40974]
[1777655724354,39.35,78286.79,0.0,-0.98223,3e-05,1.4067]
[1777655727375,39.35,78283.77,0.0,-0.98233,3e-05,1.39959]
[1777655730396,39.35,78282.12,0.0,-0.98239,3e-05,1.39572]
[1777655731403,39.35,78282.86,0.0,-0.98242,3e-05,1.39315]
[1777655735430,39.35,78284.85,0.0,-0.98235,3e-05,1.39781]
[1777655736437,39.35,78288.72,0.0,-0.98221,3e-05,1.40691]
[1777655737445,39.35,78290.17,0.0,-0.98216,3e-05,1.41034]
[1777655738441,39.35,78290.17,0.0,-0.98216,3e-05,1.41034]
[1777655740468,39.35,78289.07,0.0,-0.9822,3e-05,1.40774]
[1777655741475,39.35,78286.23,0.0,-0.9823,3e-05,1.40105]
[1777655743160,39.35,78286.23,0.0,-0.9823,3e-05,1.40105]
[1777655743176,39.35,78304.17,0.0,-0.98167,4e-05,1.44372]
[1777655744135,39.35,78304.17,0.0,-0.98167,4e-05,1.44372]
[1777655744149,39.35,78322.56,0.0,-0.98101,4e-05,1.48849]
[1777655744496,39.35,78336.72,0.0,-0.98048,4e-05,1.52367]
[1777655746179,39.35,78336.72,0.0,-0.98048,4e-05,1.52367]
[1777655746252,39.35,78338.33,0.0,-0.98042,4e-05,1.52771]
[1777655748337,39.35,78337.8,0.0,-0.98044,4e-05,1.52638]
[1777655747518,39.35,78334.08,0.0,-0.98058,4e-05,1.51707]
[1777655748525,39.35,78330.93,0.0,-0.9807,4e-05,1.50921]
[1777655749512,39.35,78330.93,0.0,-0.9807,4e-05,1.50921]
[1777655749583,39.35,78330.93,0.0,-0.9807,4e-05,1.50921]
[1777655751546,39.35,78333.18,0.0,-0.98061,4e-05,1.51482]
[1777655752553,39.35,78335.52,0.0,-0.98053,4e-05,1.52067]
[1777655754479,39.35,78336.85,0.0,-0.98048,4e-05,1.524]
[1777655754581,39.35,78336.85,0.0,-0.98048,4e-05,1.524]
[1777655754829,39.35,78336.85,0.0,-0.98048,4e-05,1.524]
[1777655755028,39.35,78336.85,0.0,-0.98048,4e-05,1.524]
[1777655756581,39.35,78333.73,0.0,-0.98059,4e-05,1.51619]
[1777655758331,39.35,78333.73,0.0,-0.98059,4e-05,1.51619]
[1777655758582,39.35,78332.88,0.0,-0.98062,4e-05,1.51407]
[1777655758591,39.35,78332.88,0.0,-0.98062,4e-05,1.51407]
[1777655759711,39.35,78333.07,0.0,-0.98062,4e-05,1.51454]
[1777655759822,39.35,78333.07,0.0,-0.98062,4e-05,1.51454]
[1777655760079,39.35,78333.07,0.0,-0.98062,4e-05,1.51454]
[1777655760178,39.35,78334.29,0.0,-0.98057,4e-05,1.51759]
[1777655762331,39.35,78332.6,0.0,-0.98064,4e-05,1.51337]
[1777655762576,39.35,78332.52,0.0,-0.98064,4e-05,1.51317]
[1777655762620,39.35,78332.52,0.0,-0.98064,4e-05,1.51317]
[1777655766334,39.35,78332.52,0.0,-0.98064,4e-05,1.51317]
[1777655766582,39.35,78332.43,0.0,-0.98064,4e-05,1.51295]
[1777655766710,39.35,78332.43,0.0,-0.98064,4e-05,1.51295]
[1777655769108,39.35,78330.75,0.0,-0.9807,4e-05,1.50876]
[1777655769334,39.35,78330.75,0.0,-0.9807,4e-05,1.50876]
[1777655769374,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655769511,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655769516,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655769530,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655769582,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655769652,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655769762,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655770370,39.35,78324.2,0.0,-0.98095,4e-05,1.49253]
[1777655769858,39.35,78317.76,0.0,-0.98118,4e-05,1.4767]
[1777655772333,39.35,78316.33,0.0,-0.98123,4e-05,1.4732]
[1777655772582,39.35,78316.21,0.0,-0.98124,4e-05,1.47291]
[1777655772633,39.35,78316.21,0.0,-0.98124,4e-05,1.47291]
[1777655772651,39.35,78316.21,0.0,-0.98124,4e-05,1.47291]
[1777655776332,39.35,78315.96,0.0,-0.98125,4e-05,1.4723]
[1777655776576,39.35,78315.69,0.0,-0.98126,4e-05,1.47164]
[1777655776686,39.35,78315.69,0.0,-0.98126,4e-05,1.47164]
[1777655776734,39.35,78315.69,0.0,-0.98126,4e-05,1.47164]
[1777655779742,39.35,78305.47,0.0,-0.98162,4e-05,1.44685]
[1777655780749,39.35,78306.28,0.0,-0.9816,4e-05,1.4488]
[1777655781668,39.35,78306.28,0.0,-0.9816,4e-05,1.4488]
[1777655781711,39.35,78306.28,0.0,-0.9816,4e-05,1.4488]
[1777655781725,39.35,78306.28,0.0,-0.9816,4e-05,1.4488]
[1777655781838,39.35,78306.28,0.0,-0.9816,4e-05,1.4488]
[1777655782094,39.35,78306.28,0.0,-0.9816,4e-05,1.4488]
[1777655782133,39.35,78306.28,0.0,-0.9816,4e-05,1.4488]
[1777655782222,39.35,78304.18,0.0,-0.98167,4e-05,1.44374]
[1777655784333,39.35,78304.28,0.0,-0.98167,4e-05,1.44399]
[1777655784361,39.35,78298.97,0.0,-0.98185,4e-05,1.43125]
[1777655784585,39.35,78298.97,0.0,-0.98185,4e-05,1.43125]
[1777655784686,39.35,78298.97,0.0,-0.98185,4e-05,1.43125]
[1777655784898,39.35,78298.97,0.0,-0.98185,4e-05,1.43125]
[1777655784946,39.35,78305.26,0.0,-0.98163,4e-05,1.44634]
[1777655785784,39.35,78308.37,0.0,-0.98152,4e-05,1.45385]
[1777655788332,39.35,78307.71,0.0,-0.98154,4e-05,1.45226]
[1777655788596,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655788634,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655788671,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655788800,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655788807,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655788829,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655788861,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655788913,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655789077,39.35,78308.2,0.0,-0.98153,4e-05,1.45344]
[1777655789114,39.35,78307.85,0.0,-0.98154,4e-05,1.4526]
[1777655792326,39.35,78308.23,0.0,-0.98153,4e-05,1.45351]
[1777655792426,39.35,78308.39,0.0,-0.98157,4e-05,1.44947]
[1777655792578,39.35,78308.39,0.0,-0.98157,4e-05,1.44947]
[1777655792721,39.35,78308.39,0.0,-0.98157,4e-05,1.44947]
[1777655792730,39.35,78308.39,0.0,-0.98157,4e-05,1.44947]
[1777655797496,39.35,78308.35,0.0,-0.98158,4e-05,1.44938]
[1777655797548,39.35,78308.35,0.0,-0.98158,4e-05,1.44938]
[1777655797558,39.35,78308.35,0.0,-0.98158,4e-05,1.44938]
[1777655797576,39.35,78308.35,0.0,-0.98158,4e-05,1.44938]
[1777655797601,39.35,78308.35,0.0,-0.98158,4e-05,1.44938]
[1777655797868,39.35,78308.71,0.0,-0.98156,4e-05,1.45025]
[1777655799197,39.35,78308.71,0.0,-0.98156,4e-05,1.45025]
[1777655799245,39.35,78308.71,0.0,-0.98156,4e-05,1.45025]
[1777655799304,39.35,78308.71,0.0,-0.98156,4e-05,1.45025]
[1777655799327,39.35,78308.71,0.0,-0.98156,4e-05,1.45025]
[1777655799445,39.35,78308.03,0.0,-0.98159,4e-05,1.44861]
[1777655799459,39.35,78308.03,0.0,-0.98159,4e-05,1.44861]
[1777655799694,39.35,78308.03,0.0,-0.98159,4e-05,1.44861]
[1777655802331,39.35,78308.55,0.0,-0.98157,4e-05,1.44986]
[1777655802577,39.35,78308.01,0.0,-0.98159,4e-05,1.44856]
[1777655802757,39.35,78308.01,0.0,-0.98159,4e-05,1.44856]
[1777655804103,39.35,78307.8,0.0,-0.9816,4e-05,1.44805]
[1777655804195,39.35,78307.8,0.0,-0.9816,4e-05,1.44805]
[1777655804337,39.35,78307.8,0.0,-0.9816,4e-05,1.44805]
[1777655804415,39.35,78306.03,0.0,-0.98166,4e-05,1.44379]
[1777655806330,39.35,78307.37,0.0,-0.98161,4e-05,1.44701]
[1777655806577,39.35,78307.09,0.0,-0.98162,4e-05,1.44634]
[1777655806767,39.35,78307.09,0.0,-0.98162,4e-05,1.44634]
[1777655810326,39.35,78305.74,0.0,-0.98167,4e-05,1.44309]
[1777655810574,39.35,78305.66,0.0,-0.98167,4e-05,1.44289]
[1777655810735,39.35,78305.66,0.0,-0.98167,4e-05,1.44289]
[1777655814332,39.35,78305.6,0.0,-0.98167,4e-05,1.44275]
[1777655814575,39.35,78306.08,0.0,-0.98166,4e-05,1.44391]
[1777655814688,39.35,78306.08,0.0,-0.98166,4e-05,1.44391]
[1777655820024,39.35,78304.92,0.0,-0.9817,4e-05,1.44112]
[1777655821217,39.35,78304.92,0.0,-0.9817,4e-05,1.44112]
[1777655821275,39.35,78304.92,0.0,-0.9817,4e-05,1.44112]
[1777655821327,39.35,78304.92,0.0,-0.9817,4e-05,1.44112]
[1777655821417,39.35,78304.92,0.0,-0.9817,4e-05,1.44112]
[1777655821377,39.35,78293.66,0.0,-0.98209,3e-05,1.41425]
[1777655822037,39.35,78287.94,0.0,-0.98229,3e-05,1.40074]
[1777655823999,39.35,78289.65,0.0,-0.98223,3e-05,1.40477]
[1777655824054,39.35,78314.18,0.0,-0.98137,4e-05,1.4635]
[1777655825061,39.35,78319.34,0.0,-0.98118,4e-05,1.4761]
[1777655826256,39.35,78319.34,0.0,-0.98118,4e-05,1.4761]
[1777655826318,39.35,78319.34,0.0,-0.98118,4e-05,1.4761]
[1777655827064,39.35,78318.44,0.0,-0.98121,4e-05,1.47389]
[1777655827168,39.35,78318.44,0.0,-0.98121,4e-05,1.47389]
[1777655828738,39.35,78319.27,0.0,-0.98118,4e-05,1.47592]
[1777655828830,39.35,78319.27,0.0,-0.98118,4e-05,1.47592]
[1777655828923,39.35,78319.27,0.0,-0.98118,4e-05,1.47592]
[1777655829085,39.35,78319.27,0.0,-0.98118,4e-05,1.47592]
[1777655829327,39.35,78319.27,0.0,-0.98118,4e-05,1.47592]
[1777655829432,39.35,78319.27,0.0,-0.98118,4e-05,1.47592]
[1777655829410,39.35,78319.31,0.0,-0.98118,4e-05,1.47602]
[1777655830294,39.35,78319.31,0.0,-0.98118,4e-05,1.47602]
[1777655830324,39.35,78319.31,0.0,-0.98118,4e-05,1.47602]
[1777655830445,39.35,78319.31,0.0,-0.98118,4e-05,1.47602]
[1777655830461,39.35,78318.62,0.0,-0.98121,4e-05,1.47433]
[1777655830498,39.35,78318.62,0.0,-0.98121,4e-05,1.47433]
[1777655830574,39.35,78318.62,0.0,-0.98121,4e-05,1.47433]
[1777655833087,39.35,78320.49,0.0,-0.98114,4e-05,1.47891]
[1777655833326,39.35,78320.49,0.0,-0.98114,4e-05,1.47891]
[1777655833473,39.35,78320.49,0.0,-0.98114,4e-05,1.47891]
[1777655833525,39.35,78321.06,0.0,-0.98112,4e-05,1.48031]
[1777655834124,39.35,78318.71,0.0,-0.9812,4e-05,1.47455]
[1777655836910,39.35,78319.69,0.0,-0.98117,4e-05,1.47695]
[1777655837145,39.35,78324.57,0.0,-0.98099,4e-05,1.48894]
[1777655839453,39.35,78324.41,0.0,-0.98099,4e-05,1.48855]
[1777655839496,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655839545,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655839577,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655839640,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655839831,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655839837,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655839843,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655840075,39.35,78323.61,0.0,-0.98102,4e-05,1.48658]
[1777655840166,39.35,78324.67,0.0,-0.98098,4e-05,1.48919]
[1777655845201,39.35,78322.89,0.0,-0.98105,4e-05,1.48481]
[1777655848222,39.35,78317.22,0.0,-0.98126,4e-05,1.47091]
[1777655849709,39.35,78316.14,0.0,-0.9813,4e-05,1.46828]
[1777655849739,39.35,78316.14,0.0,-0.9813,4e-05,1.46828]
[1777655849828,39.35,78316.14,0.0,-0.9813,4e-05,1.46828]
[1777655849842,39.35,78316.14,0.0,-0.9813,4e-05,1.46828]
[1777655849931,39.35,78316.14,0.0,-0.9813,4e-05,1.46828]
[1777655850079,39.35,78316.14,0.0,-0.9813,4e-05,1.46828]
[1777655850235,39.35,78314.63,0.0,-0.98135,4e-05,1.4646]
[1777655851243,39.35,78316.28,0.0,-0.98134,4e-05,1.46416]
[1777655856282,39.35,78317.79,0.0,-0.98129,4e-05,1.46784]
[1777655859305,39.35,78308.75,0.0,-0.98161,4e-05,1.44592]
[1777655860312,39.35,78295.48,0.0,-0.98208,3e-05,1.4142]
[1777655860917,39.35,78295.48,0.0,-0.98208,3e-05,1.4142]
[1777655861323,39.35,78289.45,0.0,-0.98229,3e-05,1.39996]
[1777655862328,39.35,78296.79,0.0,-0.98204,4e-05,1.41731]
[1777655863335,39.35,78301.86,0.0,-0.98186,4e-05,1.42938]
[1777655865349,39.35,78302.09,0.0,-0.98185,4e-05,1.42993]
[1777655867362,39.35,78307.74,0.0,-0.98165,4e-05,1.44349]
[1777655868370,39.35,78310.96,0.0,-0.98154,4e-05,1.45125]
[1777655870246,39.35,78312.01,0.0,-0.9815,4e-05,1.45379]
[1777655870321,39.35,78312.01,0.0,-0.9815,4e-05,1.45379]
[1777655870384,39.35,78312.04,0.0,-0.9815,4e-05,1.45387]
[1777655870686,39.35,78312.04,0.0,-0.9815,4e-05,1.45387]
[1777655876426,39.35,78311.49,0.0,-0.98152,4e-05,1.45254]
[1777655881462,39.35,78312.14,0.0,-0.98149,4e-05,1.45411]
[1777655886499,39.35,78308.73,0.0,-0.98162,4e-05,1.44587]
[1777655891027,39.35,78308.12,0.0,-0.98164,4e-05,1.4444]
[1777655891077,39.35,78308.12,0.0,-0.98164,4e-05,1.4444]
[1777655891086,39.35,78308.12,0.0,-0.98164,4e-05,1.4444]
[1777655891326,39.35,78308.12,0.0,-0.98164,4e-05,1.4444]
[1777655891533,39.35,78307.98,0.0,-0.98164,4e-05,1.44406]
[1777655893548,39.35,78310.92,0.0,-0.98154,4e-05,1.45116]
[1777655896573,39.35,78323.5,0.0,-0.98108,4e-05,1.48181]
[1777655897580,39.35,78334.43,0.0,-0.98068,4e-05,1.50885]
[1777655898587,39.35,78337.41,0.0,-0.98057,4e-05,1.51628]
[1777655901775,39.35,78337.17,0.0,-0.98058,4e-05,1.51568]
[1777655901827,39.35,78337.17,0.0,-0.98058,4e-05,1.51568]
[1777655901835,39.35,78337.17,0.0,-0.98058,4e-05,1.51568]
[1777655902077,39.35,78337.17,0.0,-0.98058,4e-05,1.51568]
[1777655902168,39.35,78335.4,0.0,-0.98064,4e-05,1.51127]
[1777655904871,39.35,78334.24,0.0,-0.98069,4e-05,1.50838]
[1777655908641,39.35,78335.68,0.0,-0.98063,4e-05,1.51196]
[1777655908785,39.35,78335.68,0.0,-0.98063,4e-05,1.51196]
[1777655908828,39.35,78335.68,0.0,-0.98063,4e-05,1.51196]
[1777655908869,39.35,78335.45,0.0,-0.98064,4e-05,1.51139]
[1777655911678,39.35,78336.25,0.0,-0.98067,4e-05,1.50884]
[1777655912828,39.35,78336.25,0.0,-0.98067,4e-05,1.50884]
[1777655913328,39.35,78336.25,0.0,-0.98067,4e-05,1.50884]
[1777655913511,39.35,78336.25,0.0,-0.98067,4e-05,1.50884]
[1777655913504,39.35,78335.15,0.0,-0.98071,4e-05,1.5061]
[1777655913577,39.35,78335.15,0.0,-0.98071,4e-05,1.5061]
[1777655913692,39.35,78335.85,0.0,-0.98068,4e-05,1.50784]
[1777655915706,39.35,78333.29,0.0,-0.98078,4e-05,1.50148]
[1777655921479,39.35,78333.26,0.0,-0.98078,4e-05,1.5014]
[1777655921563,39.35,78333.29,0.0,-0.98078,4e-05,1.50148]
[1777655921578,39.35,78333.29,0.0,-0.98078,4e-05,1.50148]
[1777655921726,39.35,78333.29,0.0,-0.98078,4e-05,1.50148]
[1777655921779,39.35,78333.29,0.0,-0.98078,4e-05,1.50148]
[1777655921825,39.35,78333.29,0.0,-0.98078,4e-05,1.50148]
[1777655921827,39.35,78333.78,0.0,-0.98076,4e-05,1.50269]
[1777655925776,39.35,78331.22,0.0,-0.98085,4e-05,1.49635]
[1777655928491,39.35,78332.05,0.0,-0.98082,4e-05,1.4984]
[1777655928536,39.35,78332.05,0.0,-0.98082,4e-05,1.4984]
[1777655928546,39.35,78332.05,0.0,-0.98082,4e-05,1.4984]
[1777655928501,39.35,78331.86,0.0,-0.98083,4e-05,1.49793]
[1777655928589,39.35,78331.86,0.0,-0.98083,4e-05,1.49793]
[1777655928797,39.35,78331.94,0.0,-0.98083,4e-05,1.49813]
[1777655932835,39.35,78331.7,0.0,-0.98084,4e-05,1.49753]
[1777655933003,39.35,78331.7,0.0,-0.98084,4e-05,1.49753]
[1777655933055,39.35,78331.7,0.0,-0.98084,4e-05,1.49753]
[1777655933079,39.35,78331.7,0.0,-0.98084,4e-05,1.49753]
[1777655933088,39.35,78331.21,0.0,-0.98085,4e-05,1.49632]
[1777655938869,39.35,78331.84,0.0,-0.98083,4e-05,1.49788]
[1777655943977,39.35,78331.27,0.0,-0.98085,4e-05,1.49647]
[1777655943988,39.35,78331.27,0.0,-0.98085,4e-05,1.49647]
[1777655944029,39.35,78331.27,0.0,-0.98085,4e-05,1.49647]
[1777655944081,39.35,78331.27,0.0,-0.98085,4e-05,1.49647]
[1777655944130,39.35,78332.16,0.0,-0.98082,4e-05,1.49867]
[1777655949949,39.35,78331.73,0.0,-0.98083,4e-05,1.49761]
[1777655951826,39.35,78331.65,0.0,-0.98084,4e-05,1.49741]
[1777655951939,39.35,78331.65,0.0,-0.98084,4e-05,1.49741]
[1777655951960,39.35,78323.43,0.0,-0.98114,4e-05,1.47715]
[1777655952967,39.35,78321.27,0.0,-0.98122,4e-05,1.47187]
[1777655954564,39.35,78321.27,0.0,-0.98122,4e-05,1.47187]
[1777655954575,39.35,78321.27,0.0,-0.98122,4e-05,1.47187]
[1777655954595,39.35,78320.78,0.0,-0.98124,4e-05,1.47067]
[1777655954616,39.35,78320.78,0.0,-0.98124,4e-05,1.47067]
[1777655954744,39.35,78320.78,0.0,-0.98124,4e-05,1.47067]
[1777655954749,39.35,78320.78,0.0,-0.98124,4e-05,1.47067]
[1777655954833,39.35,78320.78,0.0,-0.98124,4e-05,1.47067]
[1777655954981,39.35,78320.66,0.0,-0.98124,4e-05,1.47037]
[1777655955766,39.35,78320.66,0.0,-0.98124,4e-05,1.47037]
[1777655957854,39.35,78320.83,0.0,-0.98123,4e-05,1.47079]
[1777655957907,39.35,78320.83,0.0,-0.98123,4e-05,1.47079]
[1777655958075,39.35,78320.83,0.0,-0.98123,4e-05,1.47079]
[1777655958575,39.35,78320.83,0.0,-0.98123,4e-05,1.47079]
[1777655958583,39.35,78320.83,0.0,-0.98123,4e-05,1.47079]
[1777655958577,39.35,78320.6,0.0,-0.98124,4e-05,1.47023]
[1777655963037,39.35,78322.96,0.0,-0.98116,4e-05,1.476]
[1777655965534,39.35,78324.18,0.0,-0.98111,4e-05,1.47899]
[1777655965581,39.35,78324.18,0.0,-0.98111,4e-05,1.47899]
[1777655965586,39.35,78324.18,0.0,-0.98111,4e-05,1.47899]
[1777655965589,39.35,78324.18,0.0,-0.98111,4e-05,1.47899]
[1777655965566,39.35,78324.59,0.0,-0.9811,4e-05,1.48]
[1777655965641,39.35,78324.59,0.0,-0.9811,4e-05,1.48]
[1777655965826,39.35,78324.59,0.0,-0.9811,4e-05,1.48]
[1777655966057,39.35,78324.5,0.0,-0.9811,4e-05,1.47978]
[1777655968599,39.35,78322.02,0.0,-0.98119,4e-05,1.4737]
[1777655970086,39.35,78318.55,0.0,-0.98132,4e-05,1.46523]
[1777655971114,39.35,78318.55,0.0,-0.98132,4e-05,1.46523]
[1777655971354,39.35,78318.55,0.0,-0.98132,4e-05,1.46523]
[1777655971423,39.35,78318.55,0.0,-0.98132,4e-05,1.46523]
[1777655971483,39.35,78318.55,0.0,-0.98132,4e-05,1.46523]
[1777655971578,39.35,78318.55,0.0,-0.98132,4e-05,1.46523]
[1777655971603,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655971766,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655971829,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655971834,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655972077,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655972192,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655972320,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655972329,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655972450,39.35,78315.89,0.0,-0.98147,4e-05,1.45431]
[1777655972540,39.35,78314.9,0.0,-0.9815,4e-05,1.45191]
[1777655972789,39.35,78314.9,0.0,-0.9815,4e-05,1.45191]
[1777655974826,39.35,78314.98,0.0,-0.9815,4e-05,1.45211]
[1777655975077,39.35,78314.98,0.0,-0.9815,4e-05,1.45211]
[1777655975122,39.35,78316.61,0.0,-0.98144,4e-05,1.45605]
[1777655976056,39.35,78316.61,0.0,-0.98144,4e-05,1.45605]
[1777655976104,39.35,78316.61,0.0,-0.98144,4e-05,1.45605]
[1777655976324,39.35,78316.61,0.0,-0.98144,4e-05,1.45605]
[1777655976430,39.35,78316.61,0.0,-0.98144,4e-05,1.45605]
[1777655976514,39.35,78316.61,0.0,-0.98144,4e-05,1.45605]
[1777655976616,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655976829,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655976885,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655978825,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979081,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979209,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979260,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979328,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979372,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979504,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979572,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979580,39.35,78316.24,0.0,-0.98145,4e-05,1.45516]
[1777655979572,39.35,78316.52,0.0,-0.98144,4e-05,1.45584]
[1777655979723,39.35,78316.52,0.0,-0.98144,4e-05,1.45584]
[1777655979922,39.35,78316.52,0.0,-0.98144,4e-05,1.45584]
[1777655980085,39.35,78316.52,0.0,-0.98144,4e-05,1.45584]
[1777655980097,39.35,78316.52,0.0,-0.98144,4e-05,1.45584]
[1777655980273,39.35,78316.52,0.0,-0.98144,4e-05,1.45584]
[1777655980374,39.35,78316.54,0.0,-0.98144,4e-05,1.45588]
[1777655981672,39.35,78315.75,0.0,-0.98147,4e-05,1.45397]
[1777655981687,39.35,78315.75,0.0,-0.98147,4e-05,1.45397]
[1777655981825,39.35,78315.75,0.0,-0.98147,4e-05,1.45397]
[1777655981841,39.35,78315.75,0.0,-0.98147,4e-05,1.45397]
[1777655982021,39.35,78315.75,0.0,-0.98147,4e-05,1.45397]
[1777655982171,39.35,78315.83,0.0,-0.98147,4e-05,1.45416]
[1777655983178,39.35,78318.09,0.0,-0.98139,4e-05,1.45965]
[1777655984827,39.35,78317.93,0.0,-0.98139,4e-05,1.45926]
[1777655985062,39.35,78317.93,0.0,-0.98139,4e-05,1.45926]
[1777655985114,39.35,78317.93,0.0,-0.98139,4e-05,1.45926]
[1777655985239,39.35,78317.93,0.0,-0.98139,4e-05,1.45926]
[1777655985325,39.35,78317.93,0.0,-0.98139,4e-05,1.45926]
[1777655985420,39.35,78317.93,0.0,-0.98139,4e-05,1.45926]
[1777655985465,39.35,78317.93,0.0,-0.98139,4e-05,1.45926]
[1777655985566,39.35,78317.85,0.0,-0.9814,4e-05,1.45906]
[1777655986667,39.35,78318.85,0.0,-0.98136,4e-05,1.4615]
[1777655986830,39.35,78318.85,0.0,-0.98136,4e-05,1.4615]
[1777655986842,39.35,78318.85,0.0,-0.98136,4e-05,1.4615]
[1777655987017,39.35,78318.85,0.0,-0.98136,4e-05,1.4615]
[1777655987205,39.35,78319.02,0.0,-0.98135,4e-05,1.46191]
[1777655988212,39.35,78316.28,0.0,-0.98145,4e-05,1.45525]
[1777655988835,39.35,78316.28,0.0,-0.98145,4e-05,1.45525]
[1777655989076,39.35,78316.28,0.0,-0.98145,4e-05,1.45525]
[1777655989213,39.35,78316.28,0.0,-0.98145,4e-05,1.45525]
[1777655989264,39.35,78316.28,0.0,-0.98145,4e-05,1.45525]
[1777655989314,39.35,78316.48,0.0,-0.98145,4e-05,1.45574]
[1777655992074,39.35,78316.34,0.0,-0.98145,4e-05,1.4554]
[1777655992230,39.35,78316.34,0.0,-0.98145,4e-05,1.4554]
[1777655992423,39.35,78316.34,0.0,-0.98145,4e-05,1.4554]
[1777655992515,39.35,78316.95,0.0,-0.98143,4e-05,1.45688]
[1777655992831,39.35,78316.95,0.0,-0.98143,4e-05,1.45688]
[1777655996270,39.35,78313.33,0.0,-0.98156,4e-05,1.44812]
[1777656001305,39.35,78313.49,0.0,-0.98155,4e-05,1.4485]
[1777656002312,39.35,78315.56,0.0,-0.98148,4e-05,1.45351]
[1777656003560,39.35,78317.13,0.0,-0.98142,4e-05,1.45732]
[1777656005333,39.35,78318.62,0.0,-0.98137,4e-05,1.46094]
[1777656006340,39.35,78320.1,0.0,-0.98131,4e-05,1.46454]
[1777656007347,39.35,78321.58,0.0,-0.98126,4e-05,1.46815]
[1777656009361,39.35,78322.74,0.0,-0.98122,4e-05,1.47098]
[1777656014396,39.35,78313.97,0.0,-0.98154,4e-05,1.44966]
[1777656015402,39.35,78310.5,0.0,-0.98166,4e-05,1.44129]
[1777656016410,39.35,78300.04,0.0,-0.98203,4e-05,1.41628]
[1777656017417,39.35,78295.77,0.0,-0.98218,3e-05,1.40617]
[1777656018424,39.35,78294.49,0.0,-0.98222,3e-05,1.40315]
[1777656019431,39.35,78293.14,0.0,-0.98227,3e-05,1.39997]
[1777656020438,39.35,78289.59,0.0,-0.98239,3e-05,1.39164]
[1777656022453,39.35,78287.89,0.0,-0.98245,3e-05,1.38766]
[1777656023460,39.35,78285.98,0.0,-0.98252,3e-05,1.3832]
[1777656028495,39.35,78287.61,0.0,-0.98246,3e-05,1.387]
[1777656030508,39.35,78288.97,0.0,-0.98241,3e-05,1.39018]
[1777656031516,39.35,78290.85,0.0,-0.9824,3e-05,1.39026]
[1777656032523,39.35,78287.83,0.0,-0.98251,3e-05,1.3832]
[1777656037558,39.35,78287.31,0.0,-0.98252,3e-05,1.38199]
[1777656039571,39.35,78282.5,0.0,-0.98269,3e-05,1.37081]
[1777656042613,39.35,78281.66,0.0,-0.98272,3e-05,1.36887]
[1777656048635,39.35,78281.96,0.0,-0.98271,3e-05,1.36956]
[1777656049642,39.35,78280.88,0.0,-0.98274,3e-05,1.36706]
[1777656051656,39.35,78278.76,0.0,-0.98281,3e-05,1.36217]
[1777656052663,39.35,78276.32,0.0,-0.9829,3e-05,1.35655]
[1777656057698,39.35,78275.28,0.0,-0.98293,3e-05,1.35416]
[1777656059712,39.35,78272.36,0.0,-0.98303,3e-05,1.34748]
[1777656060719,39.35,78271.21,0.0,-0.98307,3e-05,1.34485]
[1777656061725,39.35,78273.2,0.0,-0.983,3e-05,1.3494]
[1777656067767,39.35,78276.62,0.0,-0.98289,3e-05,1.35724]
[1777656070713,39.35,78275.79,0.0,-0.98291,3e-05,1.35534]
[1777656072803,39.35,78278.23,0.0,-0.98283,3e-05,1.36095]
[1777656073810,39.35,78276.82,0.0,-0.98288,3e-05,1.3577]
[1777656075824,39.35,78274.51,0.0,-0.98296,3e-05,1.3524]
[1777656076831,39.35,78262.44,0.0,-0.98336,3e-05,1.32494]
[1777656077838,39.35,78258.67,0.0,-0.98348,3e-05,1.31646]
[1777656080859,39.35,78255.54,0.0,-0.98358,3e-05,1.30944]
[1777656085894,39.35,78256.25,0.0,-0.98356,3e-05,1.31103]
[1777656087907,39.35,78257.41,0.0,-0.98352,3e-05,1.31363]
[1777656090929,39.35,78261.66,0.0,-0.98338,3e-05,1.32318]
[1777656091936,39.35,78268.27,0.0,-0.98322,3e-05,1.33393]
[1777656092943,39.35,78271.13,0.0,-0.98312,3e-05,1.34043]
[1777656093950,39.35,78272.6,0.0,-0.98307,3e-05,1.34379]
[1777656094956,39.35,78282.01,0.0,-0.98276,3e-05,1.3654]
[1777656095963,39.35,78282.57,0.0,-0.98274,3e-05,1.36669]
[1777656100999,39.35,78280.62,0.0,-0.9828,3e-05,1.36219]
[1777656102006,39.35,78279.44,0.0,-0.98284,3e-05,1.35947]
[1777656107040,39.35,78277.47,0.0,-0.98291,3e-05,1.35494]
[1777656108048,39.35,78273.98,0.0,-0.98303,3e-05,1.34694]
[1777656111069,39.35,78272.11,0.0,-0.98309,3e-05,1.34267]
[1777656116104,39.35,78272.09,0.0,-0.98309,3e-05,1.34262]
[1777656120132,39.35,78275.25,0.0,-0.98298,3e-05,1.34984]
[1777656121139,39.35,78283.39,0.0,-0.98271,3e-05,1.36859]
[1777656122146,39.35,78284.8,0.0,-0.98266,3e-05,1.37185]
[1777656123153,39.35,78287.78,0.0,-0.98256,3e-05,1.37878]
[1777656128188,39.35,78295.97,0.0,-0.98228,3e-05,1.39795]
[1777656129194,39.35,78300.05,0.0,-0.98214,3e-05,1.40757]
[1777656130202,39.35,78297.84,0.0,-0.98221,3e-05,1.40235]
[1777656131209,39.35,78295.17,0.0,-0.98231,3e-05,1.39607]
[1777656134230,39.35,78293.71,0.0,-0.98236,3e-05,1.39264]
[1777656135236,39.35,78291.41,0.0,-0.98244,3e-05,1.38725]
[1777656136244,39.35,78282.96,0.0,-0.98272,3e-05,1.36759]
[1777656137251,39.35,78275.66,0.0,-0.98297,3e-05,1.35078]
[1777656138258,39.35,78277.14,0.0,-0.98292,3e-05,1.35418]
[1777656140272,39.35,78275.29,0.0,-0.98298,3e-05,1.34994]
[1777656145306,39.35,78274.5,0.0,-0.98301,3e-05,1.34813]
[1777656146313,39.35,78269.53,0.0,-0.98318,3e-05,1.33679]
[1777656147321,39.35,78264.09,0.0,-0.98335,3e-05,1.32447]
[1777656148328,39.35,78264.09,0.0,-0.98335,3e-05,1.32447]
[1777656148444,39.35,78264.09,0.0,-0.98335,3e-05,1.32447]
[1777656148528,39.35,78261.07,0.0,-0.98345,3e-05,1.31767]
[1777656149334,39.35,78255.95,0.0,-0.98362,3e-05,1.3062]
[1777656150329,39.35,78255.95,0.0,-0.98362,3e-05,1.3062]
[1777656150342,39.35,78253.79,0.0,-0.98369,3e-05,1.30138]
[1777656154325,39.35,78253.97,0.0,-0.98373,3e-05,1.29764]
[1777656158399,39.35,78255.1,0.0,-0.9837,3e-05,1.30015]
[1777656159405,39.35,78254.12,0.0,-0.98373,3e-05,1.29797]
[1777656161419,39.35,78252.61,0.0,-0.98378,3e-05,1.29462]
[1777656162426,39.35,78251.62,0.0,-0.98381,3e-05,1.29242]
[1777656163433,39.35,78249.32,0.0,-0.98388,3e-05,1.28733]
[1777656168468,39.35,78248.91,0.0,-0.9839,3e-05,1.28643]
[1777656171489,39.35,78242.99,0.0,-0.98409,3e-05,1.27341]
[1777656172496,39.35,78233.67,0.0,-0.98438,3e-05,1.25313]
[1777656173503,39.35,78233.06,0.0,-0.9844,3e-05,1.25181]
[1777656174510,39.35,78229.68,0.0,-0.9845,3e-05,1.24452]
[1777656175517,39.35,78228.73,0.0,-0.98453,3e-05,1.24248]
[1777656178538,39.35,78232.06,0.0,-0.98443,3e-05,1.24965]
[1777656179545,39.35,78233.04,0.0,-0.9844,3e-05,1.25177]
[1777656180552,39.35,78236.88,0.0,-0.98428,3e-05,1.26009]
[1777656181559,39.35,78237.82,0.0,-0.98425,3e-05,1.26213]
[1777656183573,39.35,78234.97,0.0,-0.98434,3e-05,1.25594]
[1777656185587,39.35,78230.85,0.0,-0.98447,3e-05,1.24704]
[1777656186594,39.35,78228.99,0.0,-0.98452,3e-05,1.24304]
[1777656191629,39.35,78228.77,0.0,-0.98453,3e-05,1.24257]
[1777656195657,39.35,78229.69,0.0,-0.9845,3e-05,1.24455]
[1777656197671,39.35,78233.54,0.0,-0.98438,3e-05,1.25285]
[1777656198678,39.35,78236.43,0.0,-0.98429,3e-05,1.25911]
[1777656199685,39.35,78237.97,0.0,-0.98424,3e-05,1.26246]
[1777656203713,39.35,78243.23,0.0,-0.98408,3e-05,1.27394]
[1777656208748,39.35,78244.28,0.0,-0.98405,3e-05,1.27624]
[1777656210762,39.35,78245.32,0.0,-0.98401,3e-05,1.27852]
[1777656211769,39.35,78246.13,0.0,-0.98404,3e-05,1.2762]
[1777656214790,39.35,78243.98,0.0,-0.9841,3e-05,1.27148]
[1777656215797,39.35,78246.22,0.0,-0.98403,3e-05,1.27639]
[1777656220834,39.35,78246.38,0.0,-0.98403,3e-05,1.27674]
[1777656225869,39.35,78243.92,0.0,-0.98411,3e-05,1.27135]
[1777656230904,39.35,78244.56,0.0,-0.98409,3e-05,1.27275]
[1777656235939,39.35,78244.13,0.0,-0.9841,3e-05,1.27181]
[1777656237953,39.35,78241.9,0.0,-0.98417,3e-05,1.26694]
[1777656239967,39.35,78240.37,0.0,-0.98422,3e-05,1.2636]
[1777656240974,39.35,78238.97,0.0,-0.98426,3e-05,1.26056]
[1777656241981,39.35,78241.55,0.0,-0.98418,3e-05,1.26618]
[1777656242989,39.35,78243.75,0.0,-0.98411,3e-05,1.27098]
[1777656248024,39.35,78243.56,0.0,-0.98412,3e-05,1.27057]
[1777656253062,39.35,78243.68,0.0,-0.98411,3e-05,1.27083]
[1777656258096,39.35,78245.92,0.0,-0.98404,3e-05,1.27574]
[1777656263132,39.35,78242.33,0.0,-0.98416,3e-05,1.26788]
[1777656264139,39.35,78233.65,0.0,-0.98443,3e-05,1.24904]
[1777656265146,39.35,78229.51,0.0,-0.98456,3e-05,1.24013]
[1777656267160,39.35,78228.46,0.0,-0.98459,3e-05,1.23787]
[1777656270181,39.35,78229.55,0.0,-0.98456,3e-05,1.24021]
[1777656275216,39.35,78229.3,0.0,-0.98461,3e-05,1.23565]
[1777656279243,39.35,78225.49,0.0,-0.98473,3e-05,1.22751]
[1777656280251,39.35,78223.59,0.0,-0.98479,3e-05,1.22347]
[1777656285285,39.35,78224.51,0.0,-0.98476,3e-05,1.22543]
[1777656290321,39.35,78225.66,0.0,-0.98472,3e-05,1.22788]
[1777656296362,39.35,78226.24,0.0,-0.98471,3e-05,1.22911]
[1777656300787,39.35,78225.91,0.0,-0.98472,3e-05,1.22841]
[1777656302310,39.35,78225.98,0.0,-0.98471,3e-05,1.22856]
[1777656307440,39.35,78225.51,0.0,-0.98473,3e-05,1.22756]
[1777656313481,39.35,78225.57,0.0,-0.98473,3e-05,1.22768]
[1777656315634,39.35,78225.69,0.0,-0.98472,3e-05,1.22794]
[1777656315734,39.35,78205.86,0.0,-0.98532,3e-05,1.18626]
[1777656316356,39.35,78205.86,0.0,-0.98532,3e-05,1.18626]
[1777656316506,39.35,78196.86,0.0,-0.98558,3e-05,1.16771]
[1777656317579,39.35,78196.86,0.0,-0.98558,3e-05,1.16771]
[1777656317666,39.35,78196.16,0.0,-0.9856,3e-05,1.16628]
[1777656318521,39.35,78198.8,0.0,-0.98553,3e-05,1.17169]
[1777656319527,39.35,78201.79,0.0,-0.98544,3e-05,1.17784]
[1777656320328,39.35,78201.79,0.0,-0.98544,3e-05,1.17784]
[1777656320535,39.35,78199.91,0.0,-0.98549,3e-05,1.17397]
[1777656323556,39.35,78198.78,0.0,-0.98553,3e-05,1.17165]
[1777656325570,39.35,78195.41,0.0,-0.98563,3e-05,1.16474]
[1777656326576,39.35,78194.03,0.0,-0.98567,3e-05,1.16193]
[1777656328591,39.35,78195.28,0.0,-0.98563,3e-05,1.16448]
[1777656329598,39.35,78196.54,0.0,-0.98559,3e-05,1.16706]
[1777656330605,39.35,78197.61,0.0,-0.98556,3e-05,1.16925]
[1777656333626,39.35,78195.72,0.0,-0.98566,3e-05,1.16151]
[1777656335640,39.35,78194.44,0.0,-0.9857,3e-05,1.1589]
[1777656338661,39.35,78195.93,0.0,-0.98566,3e-05,1.16194]
[1777656343696,39.35,78196.73,0.0,-0.98563,3e-05,1.16357]
[1777656348731,39.35,78195.98,0.0,-0.98566,3e-05,1.16204]
[1777656353766,39.35,78196.63,0.0,-0.98564,3e-05,1.16336]
[1777656354773,39.35,78195.66,0.0,-0.98566,3e-05,1.16138]
[1777656355780,39.35,78194.43,0.0,-0.9857,3e-05,1.15888]
[1777656358801,39.35,78193.56,0.0,-0.98573,3e-05,1.15711]
[1777656359808,39.35,78192.46,0.0,-0.98576,3e-05,1.15487]
[1777656360886,39.35,78192.46,0.0,-0.98576,3e-05,1.15487]
[1777656360957,39.35,78189.86,0.0,-0.98583,3e-05,1.1496]
[1777656361495,39.35,78189.86,0.0,-0.98583,3e-05,1.1496]
[1777656361824,39.35,78184.59,0.0,-0.98598,3e-05,1.13897]
[1777656364337,39.35,78184.84,0.0,-0.98598,3e-05,1.13947]
[1777656368330,39.35,78184.9,0.0,-0.98597,3e-05,1.13959]
[1777656373909,39.35,78183.63,0.0,-0.98601,3e-05,1.13704]
[1777656378944,39.35,78183.98,0.0,-0.986,3e-05,1.13775]
[1777656380958,39.35,78185.53,0.0,-0.98596,3e-05,1.14086]
[1777656381965,39.35,78187.85,0.0,-0.98589,3e-05,1.14554]
[1777656382972,39.35,78190.8,0.0,-0.98581,3e-05,1.1515]
[1777656387000,39.35,78192.14,0.0,-0.98577,3e-05,1.15422]
[1777656388008,39.35,78191.08,0.0,-0.9858,3e-05,1.15207]
[1777656389015,39.35,78189.58,0.0,-0.98584,3e-05,1.14903]
[1777656394050,39.35,78189.76,0.0,-0.98588,3e-05,1.14556]
[1777656396064,39.35,78187.79,0.0,-0.98594,3e-05,1.14158]
[1777656401324,39.35,78187.35,0.0,-0.98595,3e-05,1.1407]
[1777656402106,39.35,78192.19,0.0,-0.98581,3e-05,1.15047]
[1777656403113,39.35,78193.42,0.0,-0.98578,3e-05,1.15297]
[1777656408148,39.35,78193.9,0.0,-0.98576,3e-05,1.15394]
[1777656409155,39.35,78192.69,0.0,-0.9858,3e-05,1.15148]
[1777656410162,39.35,78189.47,0.0,-0.98589,3e-05,1.14497]
[1777656411169,39.35,78190.5,0.0,-0.98586,3e-05,1.14705]
[1777656416204,39.35,78187.82,0.0,-0.98594,3e-05,1.14164]
[1777656417212,39.35,78186.26,0.0,-0.98598,3e-05,1.13851]
[1777656418219,39.35,78184.9,0.0,-0.98602,3e-05,1.13578]
[1777656419226,39.35,78186.2,0.0,-0.98598,3e-05,1.13839]
[1777656424260,39.35,78186.81,0.0,-0.98596,3e-05,1.13961]
[1777656429296,39.35,78185.54,0.0,-0.986,3e-05,1.13706]
[1777656430303,39.35,78186.46,0.0,-0.98597,3e-05,1.13891]
[1777656431310,39.35,78187.63,0.0,-0.98594,3e-05,1.14126]
[1777656434331,39.35,78189.61,0.0,-0.98588,3e-05,1.14525]
[1777656438359,39.35,78192.98,0.0,-0.98579,3e-05,1.15207]
[1777656439366,39.35,78194.33,0.0,-0.98575,3e-05,1.15481]
[1777656440373,39.35,78195.68,0.0,-0.98571,3e-05,1.15756]
[1777656444402,39.35,78199.35,0.0,-0.9856,3e-05,1.16505]
[1777656446416,39.35,78206.07,0.0,-0.98541,3e-05,1.17886]
[1777656448430,39.35,78207.54,0.0,-0.98536,3e-05,1.1819]
[1777656449437,39.35,78208.78,0.0,-0.98533,3e-05,1.18447]
[1777656450444,39.35,78209.97,0.0,-0.98529,3e-05,1.18694]
[1777656451451,39.35,78211.64,0.0,-0.98529,3e-05,1.18648]
[1777656453465,39.35,78209.43,0.0,-0.98535,3e-05,1.1819]
[1777656454473,39.35,78210.32,0.0,-0.98533,3e-05,1.18374]
[1777656458500,39.35,78209.4,0.0,-0.98535,3e-05,1.18183]
[1777656459507,39.35,78207.87,0.0,-0.9854,3e-05,1.17867]
[1777656460742,39.35,78207.87,0.0,-0.9854,3e-05,1.17867]
[1777656462491,39.35,78207.99,0.0,-0.9854,3e-05,1.17892]
[1777656465549,39.35,78206.14,0.0,-0.98545,3e-05,1.1751]
[1777656466556,39.35,78202.93,0.0,-0.98554,3e-05,1.1685]
[1777656469577,39.35,78204.18,0.0,-0.98551,3e-05,1.17107]
[1777656471591,39.35,78205.51,0.0,-0.98547,3e-05,1.1738]
[1777656474611,39.35,78207.77,0.0,-0.9854,3e-05,1.17846]
[1777656477633,39.35,78209.06,0.0,-0.98536,3e-05,1.18113]
[1777656478640,39.35,78208.01,0.0,-0.9854,3e-05,1.17896]
[1777656480654,39.35,78209.24,0.0,-0.98536,3e-05,1.1815]
[1777656481661,39.35,78210.89,0.0,-0.98531,3e-05,1.18492]
[1777656482668,39.35,78212.36,0.0,-0.98527,3e-05,1.18797]
[1777656485690,39.35,78210.99,0.0,-0.98531,3e-05,1.18513]
[1777656490725,39.35,78209.84,0.0,-0.98534,3e-05,1.18274]
[1777656491732,39.35,78205.13,0.0,-0.98548,3e-05,1.17302]
[1777656496766,39.35,78205.44,0.0,-0.98547,3e-05,1.17366]
[1777656501803,39.35,78205.82,0.0,-0.98546,3e-05,1.17444]
[1777656502810,39.35,78207.81,0.0,-0.9854,3e-05,1.17855]
[1777656507847,39.35,78207.56,0.0,-0.98541,3e-05,1.17803]
[1777656512881,39.35,78205.75,0.0,-0.98551,3e-05,1.17039]
[1777656515902,39.35,78206.65,0.0,-0.98548,3e-05,1.17225]
[1777656520936,39.35,78206.13,0.0,-0.9855,3e-05,1.17118]
[1777656522950,39.35,78207.08,0.0,-0.98547,3e-05,1.17313]
[1777656524965,39.35,78207.98,0.0,-0.98544,3e-05,1.17498]
[1777656527986,39.35,78210.58,0.0,-0.98537,3e-05,1.18035]
[1777656529133,39.35,78209.61,0.0,-0.9854,3e-05,1.17835]
[1777656530713,39.35,78210.12,0.0,-0.98538,3e-05,1.1794]
[1777656532105,39.35,78210.05,0.0,-0.98538,3e-05,1.17926]
[1777656538057,39.35,78211.12,0.0,-0.98535,3e-05,1.18147]
[1777656541078,39.35,78210.23,0.0,-0.98538,3e-05,1.17963]
[1777656546119,39.35,78210.63,0.0,-0.98536,3e-05,1.18046]
[1777656551153,39.35,78210.51,0.0,-0.98537,3e-05,1.18021]
[1777656555181,39.35,78212.98,0.0,-0.9853,3e-05,1.18533]
[1777656557196,39.35,78214.34,0.0,-0.98525,3e-05,1.18815]
[1777656560217,39.35,78207.42,0.0,-0.98546,3e-05,1.17383]
[1777656561223,39.35,78205.43,0.0,-0.98552,3e-05,1.16974]
[1777656562840,39.35,78205.43,0.0,-0.98552,3e-05,1.16974]
[1777656562941,39.35,78200.42,0.0,-0.98566,3e-05,1.15948]
[1777656563669,39.35,78200.42,0.0,-0.98566,3e-05,1.15948]
[1777656563731,39.35,78191.9,0.0,-0.98591,3e-05,1.1422]
[1777656564245,39.35,78187.67,0.0,-0.98603,3e-05,1.1337]
[1777656565252,39.35,78187.5,0.0,-0.98604,3e-05,1.13336]
[1777656566333,39.35,78187.5,0.0,-0.98604,3e-05,1.13336]
[1777656566402,39.35,78185.2,0.0,-0.9861,3e-05,1.12875]
[1777656568963,39.35,78185.51,0.0,-0.98609,3e-05,1.12937]
[1777656569076,39.35,78185.51,0.0,-0.98609,3e-05,1.12937]
[1777656569090,39.35,78185.47,0.0,-0.98609,3e-05,1.12929]
[1777656571293,39.35,78185.61,0.0,-0.98613,3e-05,1.12577]
[1777656576329,39.35,78185.7,0.0,-0.98613,3e-05,1.12595]
[1777656581364,39.35,78186.25,0.0,-0.98612,3e-05,1.12704]
[1777656582371,39.35,78189.57,0.0,-0.98602,3e-05,1.13369]
[1777656584388,39.35,78191.69,0.0,-0.98596,3e-05,1.13794]
[1777656586405,39.35,78194.98,0.0,-0.98587,3e-05,1.14457]
[1777656587412,39.35,78197.23,0.0,-0.9858,3e-05,1.14913]
[1777656588644,39.35,78197.23,0.0,-0.9858,3e-05,1.14913]
[1777656588656,39.35,78197.23,0.0,-0.9858,3e-05,1.14913]
[1777656588827,39.35,78197.23,0.0,-0.9858,3e-05,1.14913]
[1777656588929,39.35,78197.41,0.0,-0.9858,3e-05,1.14949]
[1777656592447,39.35,78200.04,0.0,-0.98572,3e-05,1.15483]
[1777656593453,39.35,78208.4,0.0,-0.98548,3e-05,1.17194]
[1777656594461,39.35,78216.43,0.0,-0.98524,3e-05,1.18856]
[1777656595468,39.35,78222.55,0.0,-0.98506,3e-05,1.20135]
[1777656596475,39.35,78229.74,0.0,-0.98484,3e-05,1.21652]
[1777656597482,39.35,78232.14,0.0,-0.98476,3e-05,1.22161]
[1777656598489,39.35,78237.96,0.0,-0.98459,3e-05,1.23404]
[1777656600503,39.35,78239.95,0.0,-0.98452,3e-05,1.23831]
[1777656601510,39.35,78243.2,0.0,-0.98442,3e-05,1.24531]
[1777656603523,39.35,78249.9,0.0,-0.98421,3e-05,1.25984]
[1777656607552,39.35,78246.67,0.0,-0.98431,3e-05,1.25282]
[1777656610573,39.35,78240.82,0.0,-0.9845,3e-05,1.24018]
[1777656611580,39.35,78236.67,0.0,-0.98463,3e-05,1.23127]
[1777656613638,39.35,78236.54,0.0,-0.98463,3e-05,1.231]
[1777656613826,39.35,78236.54,0.0,-0.98463,3e-05,1.231]
[1777656613835,39.35,78236.54,0.0,-0.98463,3e-05,1.231]
[1777656614076,39.35,78236.54,0.0,-0.98463,3e-05,1.231]
[1777656614126,39.35,78236.42,0.0,-0.98463,3e-05,1.23074]
[1777656619636,39.35,78236.23,0.0,-0.98464,3e-05,1.23033]
[1777656625678,39.35,78235.25,0.0,-0.98467,3e-05,1.22824]
[1777656630470,39.35,78235.02,0.0,-0.98468,3e-05,1.22775]
[1777656630482,39.35,78235.02,0.0,-0.98468,3e-05,1.22775]
[1777656630581,39.35,78235.02,0.0,-0.98468,3e-05,1.22775]
[1777656630682,39.35,78235.02,0.0,-0.98468,3e-05,1.22775]
[1777656631720,39.35,78235.0,0.0,-0.98472,3e-05,1.22368]
[1777656632726,39.35,78227.22,0.0,-0.98496,3e-05,1.2072]
[1777656633734,39.35,78226.4,0.0,-0.98499,3e-05,1.20547]
[1777656635748,39.35,78220.84,0.0,-0.98515,3e-05,1.19381]
[1777656636755,39.35,78217.58,0.0,-0.98525,3e-05,1.18701]
[1777656638769,39.35,78213.54,0.0,-0.98537,3e-05,1.17863]
[1777656640782,39.35,78209.86,0.0,-0.98548,3e-05,1.17104]
[1777656642716,39.35,78209.51,0.0,-0.98549,3e-05,1.17032]
[1777656642834,39.35,78209.51,0.0,-0.98549,3e-05,1.17032]
[1777656642840,39.35,78209.51,0.0,-0.98549,3e-05,1.17032]
[1777656643076,39.35,78209.51,0.0,-0.98549,3e-05,1.17032]
[1777656643122,39.35,78209.61,0.0,-0.98549,3e-05,1.17053]
[1777656648839,39.35,78207.74,0.0,-0.98554,3e-05,1.16668]
[1777656653874,39.35,78211.69,0.0,-0.98543,3e-05,1.17481]
[1777656655887,39.35,78209.14,0.0,-0.9855,3e-05,1.16956]
[1777656658689,39.35,78209.21,0.0,-0.9855,3e-05,1.1697]
[1777656658771,39.35,78209.21,0.0,-0.9855,3e-05,1.1697]
[1777656658831,39.35,78209.21,0.0,-0.9855,3e-05,1.1697]
[1777656658908,39.35,78209.28,0.0,-0.9855,3e-05,1.16985]
[1777656662937,39.35,78200.32,0.0,-0.98576,3e-05,1.15154]
[1777656663944,39.35,78198.16,0.0,-0.98582,3e-05,1.14716]
[1777656665229,39.35,78198.16,0.0,-0.98582,3e-05,1.14716]
[1777656665303,39.35,78198.16,0.0,-0.98582,3e-05,1.14716]
[1777656665327,39.35,78198.16,0.0,-0.98582,3e-05,1.14716]
[1777656665330,39.35,78197.86,0.0,-0.98583,3e-05,1.14655]
[1777656667971,39.35,78203.51,0.0,-0.98567,3e-05,1.15803]
[1777656672291,39.35,78203.51,0.0,-0.98567,3e-05,1.15803]
[1777656672326,39.35,78203.51,0.0,-0.98567,3e-05,1.15803]
[1777656672391,39.35,78204.19,0.0,-0.98565,3e-05,1.15942]
[1777656672580,39.35,78204.19,0.0,-0.98565,3e-05,1.15942]
[1777656673007,39.35,78204.0,0.0,-0.98565,3e-05,1.15903]
[1777656678042,39.35,78208.68,0.0,-0.98552,3e-05,1.16861]
[1777656679049,39.35,78198.86,0.0,-0.9858,3e-05,1.14857]
[1777656680134,39.35,78198.86,0.0,-0.9858,3e-05,1.14857]
[1777656680221,39.35,78198.86,0.0,-0.9858,3e-05,1.14857]
[1777656680329,39.35,78198.86,0.0,-0.9858,3e-05,1.14857]
[1777656680235,39.35,78197.85,0.0,-0.98583,3e-05,1.14653]
[1777656686098,39.35,78199.11,0.0,-0.98579,3e-05,1.14908]
[1777656691133,39.35,78199.27,0.0,-0.98584,3e-05,1.14555]
[1777656692140,39.35,78194.89,0.0,-0.98596,3e-05,1.13671]
[1777656693147,39.35,78188.22,0.0,-0.98615,3e-05,1.12336]
[1777656694916,39.35,78187.66,0.0,-0.98617,3e-05,1.12224]
[1777656694987,39.35,78187.66,0.0,-0.98617,3e-05,1.12224]
[1777656695079,39.35,78187.66,0.0,-0.98617,3e-05,1.12224]
[1777656695161,39.35,78187.43,0.0,-0.98617,3e-05,1.12179]
[1777656700196,39.35,78188.43,0.0,-0.98615,3e-05,1.12378]
[1777656701046,39.35,78188.43,0.0,-0.98615,3e-05,1.12378]
[1777656701077,39.35,78188.43,0.0,-0.98615,3e-05,1.12378]
[1777656701115,39.35,78188.43,0.0,-0.98615,3e-05,1.12378]
[1777656701328,39.35,78188.43,0.0,-0.98615,3e-05,1.12378]
[1777656701336,39.35,78190.42,0.0,-0.98609,3e-05,1.12775]
[1777656707245,39.35,78190.03,0.0,-0.9861,3e-05,1.12697]
[1777656712280,39.35,78189.07,0.0,-0.98613,3e-05,1.12505]
[1777656717104,39.35,78187.65,0.0,-0.98617,3e-05,1.12222]
[1777656717244,39.35,78187.65,0.0,-0.98617,3e-05,1.12222]
[1777656717327,39.35,78187.65,0.0,-0.98617,3e-05,1.12222]
[1777656717315,39.35,78187.32,0.0,-0.98618,3e-05,1.12157]
[1777656722351,39.35,78185.95,0.0,-0.98622,3e-05,1.11884]
[1777656724233,39.35,78186.51,0.0,-0.9862,3e-05,1.11996]
[1777656724330,39.35,78186.51,0.0,-0.9862,3e-05,1.11996]
[1777656724343,39.35,78186.51,0.0,-0.9862,3e-05,1.11996]
[1777656724365,39.35,78185.89,0.0,-0.98622,3e-05,1.11872]
[1777656724582,39.35,78185.89,0.0,-0.98622,3e-05,1.11872]
[1777656730152,39.35,78187.15,0.0,-0.98618,3e-05,1.12123]
[1777656730242,39.35,78187.15,0.0,-0.98618,3e-05,1.12123]
[1777656730332,39.35,78187.15,0.0,-0.98618,3e-05,1.12123]
[1777656730344,39.35,78188.83,0.0,-0.98613,3e-05,1.12457]
[1777656731414,39.35,78190.88,0.0,-0.98608,3e-05,1.12867]
[1777656733428,39.35,78194.83,0.0,-0.98596,3e-05,1.13659]
[1777656736916,39.35,78195.55,0.0,-0.98594,3e-05,1.13804]
[1777656737035,39.35,78195.55,0.0,-0.98594,3e-05,1.13804]
[1777656737077,39.35,78195.55,0.0,-0.98594,3e-05,1.13804]
[1777656737119,39.35,78196.2,0.0,-0.98592,3e-05,1.13935]
[1777656739470,39.35,78198.48,0.0,-0.98586,3e-05,1.14395]
[1777656740476,39.35,78200.39,0.0,-0.9858,3e-05,1.14781]
[1777656742490,39.35,78203.26,0.0,-0.98572,3e-05,1.15364]
[1777656743818,39.35,78203.26,0.0,-0.98572,3e-05,1.15364]
[1777656743832,39.35,78203.26,0.0,-0.98572,3e-05,1.15364]
[1777656743932,39.35,78203.26,0.0,-0.98572,3e-05,1.15364]
[1777656744078,39.35,78203.26,0.0,-0.98572,3e-05,1.15364]
[1777656744179,39.35,78202.21,0.0,-0.98575,3e-05,1.15151]
[1777656747526,39.35,78199.53,0.0,-0.98583,3e-05,1.14607]
[1777656751555,39.35,78199.24,0.0,-0.98588,3e-05,1.14163]
[1777656756048,39.35,78199.07,0.0,-0.98589,3e-05,1.14129]
[1777656756076,39.35,78199.07,0.0,-0.98589,3e-05,1.14129]
[1777656756239,39.35,78199.07,0.0,-0.98589,3e-05,1.14129]
[1777656756339,39.35,78199.07,0.0,-0.98589,3e-05,1.14129]
[1777656756340,39.35,78199.1,0.0,-0.98589,3e-05,1.14135]
[1777656759993,39.35,78200.37,0.0,-0.98585,3e-05,1.14392]
[1777656760079,39.35,78200.37,0.0,-0.98585,3e-05,1.14392]
[1777656760091,39.35,78200.37,0.0,-0.98585,3e-05,1.14392]
[1777656760333,39.35,78200.37,0.0,-0.98585,3e-05,1.14392]
[1777656760373,39.35,78202.71,0.0,-0.98578,3e-05,1.14866]
[1777656762632,39.35,78199.74,0.0,-0.98587,3e-05,1.14264]
[1777656763761,39.35,78199.74,0.0,-0.98587,3e-05,1.14264]
[1777656763791,39.35,78199.74,0.0,-0.98587,3e-05,1.14264]
[1777656763827,39.35,78199.74,0.0,-0.98587,3e-05,1.14264]
[1777656763928,39.35,78193.67,0.0,-0.98604,3e-05,1.13043]
[1777656769680,39.35,78193.9,0.0,-0.98604,3e-05,1.13089]
[1777656773719,39.35,78193.5,0.0,-0.98605,3e-05,1.13009]
[1777656773828,39.35,78193.5,0.0,-0.98605,3e-05,1.13009]
[1777656773837,39.35,78193.5,0.0,-0.98605,3e-05,1.13009]
[1777656774074,39.35,78193.5,0.0,-0.98605,3e-05,1.13009]
[1777656774168,39.35,78194.4,0.0,-0.98602,3e-05,1.13189]
[1777656779368,39.35,78195.09,0.0,-0.986,3e-05,1.13328]
[1777656778745,39.35,78201.2,0.0,-0.98583,3e-05,1.1456]
[1777656779502,39.35,78201.2,0.0,-0.98583,3e-05,1.1456]
[1777656779580,39.35,78201.2,0.0,-0.98583,3e-05,1.1456]
[1777656779751,39.35,78203.37,0.0,-0.98576,3e-05,1.15]
[1777656785794,39.35,78202.25,0.0,-0.9858,3e-05,1.14772]
[1777656787156,39.35,78202.25,0.0,-0.9858,3e-05,1.14772]
[1777656787312,39.35,78202.25,0.0,-0.9858,3e-05,1.14772]
[1777656787330,39.35,78202.25,0.0,-0.9858,3e-05,1.14772]
[1777656787347,39.35,78202.42,0.0,-0.98579,3e-05,1.14807]
[1777656789822,39.35,78200.03,0.0,-0.98586,3e-05,1.14323]
[1777656794856,39.35,78200.25,0.0,-0.98585,3e-05,1.14367]
[1777656796871,39.35,78209.35,0.0,-0.98559,3e-05,1.16219]
[1777656798266,39.35,78209.35,0.0,-0.98559,3e-05,1.16219]
[1777656798329,39.35,78209.35,0.0,-0.98559,3e-05,1.16219]
[1777656798343,39.35,78209.35,0.0,-0.98559,3e-05,1.16219]
[1777656798430,39.35,78209.79,0.0,-0.98558,3e-05,1.16309]
[1777656798582,39.35,78209.79,0.0,-0.98558,3e-05,1.16309]
[1777656800793,39.35,78210.19,0.0,-0.98556,3e-05,1.16391]
[1777656801906,39.35,78218.11,0.0,-0.98533,3e-05,1.18023]
[1777656803369,39.35,78218.11,0.0,-0.98533,3e-05,1.18023]
[1777656803471,39.35,78222.25,0.0,-0.98521,3e-05,1.18884]
[1777656804154,39.35,78222.25,0.0,-0.98521,3e-05,1.18884]
[1777656804281,39.35,78222.25,0.0,-0.98521,3e-05,1.18884]
[1777656804342,39.35,78222.25,0.0,-0.98521,3e-05,1.18884]
[1777656804382,39.35,78220.56,0.0,-0.98526,3e-05,1.18532]
[1777656809962,39.35,78220.85,0.0,-0.98525,3e-05,1.18592]
[1777656811976,39.35,78220.5,0.0,-0.98531,3e-05,1.18125]
[1777656812983,39.35,78224.53,0.0,-0.98519,3e-05,1.18963]
[1777656814997,39.35,78221.34,0.0,-0.98528,3e-05,1.18299]
[1777656816840,39.35,78221.26,0.0,-0.98528,3e-05,1.18283]
[1777656816853,39.35,78221.26,0.0,-0.98528,3e-05,1.18283]
[1777656817077,39.35,78221.26,0.0,-0.98528,3e-05,1.18283]
[1777656817178,39.35,78218.36,0.0,-0.98537,3e-05,1.17682]
[1777656818019,39.35,78214.48,0.0,-0.98548,3e-05,1.16881]
[1777656821269,39.35,78213.49,0.0,-0.98551,3e-05,1.16678]
[1777656821325,39.35,78213.49,0.0,-0.98551,3e-05,1.16678]
[1777656821336,39.35,78213.49,0.0,-0.98551,3e-05,1.16678]
[1777656821427,39.35,78213.03,0.0,-0.98553,3e-05,1.16583]
[1777656821579,39.35,78213.03,0.0,-0.98553,3e-05,1.16583]
[1777656822047,39.35,78208.12,0.0,-0.98567,3e-05,1.15578]
[1777656824061,39.35,78210.31,0.0,-0.98561,3e-05,1.16026]
[1777656829095,39.35,78211.37,0.0,-0.98558,3e-05,1.16243]
[1777656831110,39.35,78209.55,0.0,-0.98563,3e-05,1.1587]
[1777656832485,39.35,78209.55,0.0,-0.98563,3e-05,1.1587]
[1777656832501,39.35,78210.47,0.0,-0.9856,3e-05,1.16058]
[1777656832577,39.35,78210.47,0.0,-0.9856,3e-05,1.16058]
[1777656832679,39.35,78210.47,0.0,-0.9856,3e-05,1.16058]
[1777656832827,39.35,78210.47,0.0,-0.9856,3e-05,1.16058]
[1777656833124,39.35,78210.76,0.0,-0.98559,3e-05,1.16118]
[1777656834131,39.35,78213.35,0.0,-0.98552,3e-05,1.16649]
[1777656839166,39.35,78211.73,0.0,-0.98557,3e-05,1.16317]
[1777656840488,39.35,78211.73,0.0,-0.98557,3e-05,1.16317]
[1777656840173,39.35,78208.99,0.0,-0.98565,3e-05,1.15756]
[1777656840539,39.35,78208.99,0.0,-0.98565,3e-05,1.15756]
[1777656840582,39.35,78208.99,0.0,-0.98565,3e-05,1.15756]
[1777656841180,39.35,78210.48,0.0,-0.9856,3e-05,1.16061]
[1777656846215,39.35,78210.07,0.0,-0.98561,3e-05,1.15977]
[1777656847473,39.35,78210.07,0.0,-0.98561,3e-05,1.15977]
[1777656847221,39.35,78212.39,0.0,-0.98555,3e-05,1.16452]
[1777656847554,39.35,78212.39,0.0,-0.98555,3e-05,1.16452]
[1777656847576,39.35,78212.39,0.0,-0.98555,3e-05,1.16452]
[1777656848229,39.35,78210.97,0.0,-0.98559,3e-05,1.16161]
[1777656850713,39.35,78209.76,0.0,-0.98562,3e-05,1.15913]
[1777656852455,39.35,78209.75,0.0,-0.98562,3e-05,1.15911]
[1777656853992,39.35,78210.13,0.0,-0.98561,3e-05,1.15989]
[1777656854080,39.35,78210.13,0.0,-0.98561,3e-05,1.15989]
[1777656854381,39.35,78210.13,0.0,-0.98561,3e-05,1.15989]
[1777656854482,39.35,78209.76,0.0,-0.98562,3e-05,1.15913]
[1777656854581,39.35,78209.76,0.0,-0.98562,3e-05,1.15913]
[1777656859306,39.35,78211.56,0.0,-0.98557,3e-05,1.16282]
[1777656864218,39.35,78210.68,0.0,-0.9856,3e-05,1.16101]
[1777656864230,39.35,78210.68,0.0,-0.9856,3e-05,1.16101]
[1777656864329,39.35,78210.68,0.0,-0.9856,3e-05,1.16101]
[1777656864340,39.35,78211.91,0.0,-0.98556,3e-05,1.16353]
[1777656869376,39.35,78211.54,0.0,-0.98557,3e-05,1.16278]
[1777656871390,39.35,78212.01,0.0,-0.9856,3e-05,1.15984]
[1777656873079,39.35,78212.04,0.0,-0.9856,3e-05,1.1599]
[1777656873134,39.35,78212.04,0.0,-0.9856,3e-05,1.1599]
[1777656873325,39.35,78212.04,0.0,-0.9856,3e-05,1.1599]
[1777656873404,39.35,78216.38,0.0,-0.98548,3e-05,1.16881]
[1777656874412,39.35,78222.94,0.0,-0.98528,3e-05,1.18237]
[1777656877958,39.35,78224.26,0.0,-0.98524,3e-05,1.18512]
[1777656878014,39.35,78224.26,0.0,-0.98524,3e-05,1.18512]
[1777656878075,39.35,78224.26,0.0,-0.98524,3e-05,1.18512]
[1777656878160,39.35,78224.26,0.0,-0.98524,3e-05,1.18512]
[1777656878440,39.35,78227.0,0.0,-0.98516,3e-05,1.19083]
[1777656880334,39.35,78227.74,0.0,-0.98514,3e-05,1.19237]
[1777656880574,39.35,78227.74,0.0,-0.98514,3e-05,1.19237]
[1777656880697,39.35,78227.74,0.0,-0.98514,3e-05,1.19237]
[1777656881461,39.35,78227.65,0.0,-0.98514,3e-05,1.19219]
[1777656883475,39.35,78220.28,0.0,-0.98536,3e-05,1.17686]
[1777656884449,39.35,78220.28,0.0,-0.98536,3e-05,1.17686]
[1777656884474,39.35,78220.28,0.0,-0.98536,3e-05,1.17686]
[1777656884534,39.35,78216.41,0.0,-0.98547,3e-05,1.16887]
[1777656885489,39.35,78212.4,0.0,-0.98559,3e-05,1.16064]
[1777656885628,39.35,78212.4,0.0,-0.98559,3e-05,1.16064]
[1777656885733,39.35,78212.4,0.0,-0.98559,3e-05,1.16064]
[1777656886496,39.35,78206.6,0.0,-0.98576,3e-05,1.14881]
[1777656887831,39.35,78205.42,0.0,-0.9858,3e-05,1.14642]
[1777656888077,39.35,78205.42,0.0,-0.9858,3e-05,1.14642]
[1777656888366,39.35,78205.42,0.0,-0.9858,3e-05,1.14642]
[1777656888509,39.35,78206.13,0.0,-0.98578,3e-05,1.14786]
[1777656891642,39.35,78205.49,0.0,-0.98579,3e-05,1.14656]
[1777656892176,39.35,78205.49,0.0,-0.98579,3e-05,1.14656]
[1777656892538,39.35,78197.66,0.0,-0.98602,3e-05,1.13077]
[1777656893832,39.35,78197.05,0.0,-0.98604,3e-05,1.12955]
[1777656894010,39.35,78197.05,0.0,-0.98604,3e-05,1.12955]
[1777656894552,39.35,78198.09,0.0,-0.98601,3e-05,1.13163]
[1777656895559,39.35,78200.97,0.0,-0.98592,3e-05,1.13742]
[1777656896566,39.35,78202.4,0.0,-0.98588,3e-05,1.14031]
[1777656897574,39.35,78200.94,0.0,-0.98593,3e-05,1.13736]
[1777656897830,39.35,78200.94,0.0,-0.98593,3e-05,1.13736]
[1777656898074,39.35,78200.94,0.0,-0.98593,3e-05,1.13736]
[1777656898086,39.35,78200.94,0.0,-0.98593,3e-05,1.13736]
[1777656898145,39.35,78200.94,0.0,-0.98593,3e-05,1.13736]
[1777656901831,39.35,78200.25,0.0,-0.98594,3e-05,1.13597]
[1777656902076,39.35,78200.25,0.0,-0.98594,3e-05,1.13597]
[1777656902268,39.35,78200.25,0.0,-0.98594,3e-05,1.13597]
[1777656902451,39.35,78200.25,0.0,-0.98594,3e-05,1.13597]
[1777656902509,39.35,78200.21,0.0,-0.98595,3e-05,1.13589]
[1777656903616,39.35,78198.41,0.0,-0.986,3e-05,1.13227]
[1777656905827,39.35,78197.88,0.0,-0.98601,3e-05,1.13121]
[1777656909393,39.35,78197.91,0.0,-0.98601,3e-05,1.13127]
[1777656909658,39.35,78204.12,0.0,-0.98583,3e-05,1.14378]
[1777656910666,39.35,78206.19,0.0,-0.98577,3e-05,1.14798]
[1777656915701,39.35,78206.23,0.0,-0.98577,3e-05,1.14806]
[1777656920736,39.35,78205.72,0.0,-0.98579,3e-05,1.14702]
[1777656923757,39.35,78207.16,0.0,-0.98575,3e-05,1.14995]
[1777656924764,39.35,78202.44,0.0,-0.98588,3e-05,1.14039]
[1777656925771,39.35,78199.58,0.0,-0.98596,3e-05,1.13463]
[1777656930806,39.35,78198.64,0.0,-0.98599,3e-05,1.13274]
[1777656931813,39.35,78202.18,0.0,-0.98594,3e-05,1.13601]
[1777656932826,39.35,78203.42,0.0,-0.9859,3e-05,1.13851]
[1777656935847,39.35,78214.54,0.0,-0.98558,3e-05,1.16112]
[1777656936854,39.35,78214.17,0.0,-0.98559,3e-05,1.16036]
[1777656937835,39.35,78214.17,0.0,-0.98559,3e-05,1.16036]
[1777656937958,39.35,78214.17,0.0,-0.98559,3e-05,1.16036]
[1777656938059,39.35,78214.53,0.0,-0.98558,3e-05,1.1611]
[1777656941952,39.35,78214.1,0.0,-0.98559,3e-05,1.16022]
[1777656942897,39.35,78217.34,0.0,-0.98549,3e-05,1.16686]
[1777656944911,39.35,78218.53,0.0,-0.98546,3e-05,1.16931]
[1777656945917,39.35,78216.58,0.0,-0.98552,3e-05,1.1653]
[1777656950953,39.35,78215.85,0.0,-0.98554,3e-05,1.1638]
[1777656953973,39.35,78217.19,0.0,-0.9855,3e-05,1.16656]
[1777656954980,39.35,78219.45,0.0,-0.98543,3e-05,1.17121]
[1777656955989,39.35,78221.21,0.0,-0.98538,3e-05,1.17484]
[1777656956995,39.35,78225.02,0.0,-0.98527,3e-05,1.18274]
[1777656959009,39.35,78230.67,0.0,-0.9851,3e-05,1.19453]
[1777656960019,39.35,78232.81,0.0,-0.98503,3e-05,1.19902]
[1777656961022,39.35,78231.64,0.0,-0.98507,3e-05,1.19657]
[1777656962030,39.35,78240.11,0.0,-0.98481,3e-05,1.21444]
[1777656963037,39.35,78243.38,0.0,-0.98471,3e-05,1.22139]
[1777656965051,39.35,78244.82,0.0,-0.98466,3e-05,1.22446]
[1777656966058,39.35,78246.98,0.0,-0.9846,3e-05,1.22908]
[1777656967065,39.35,78248.33,0.0,-0.98456,3e-05,1.23198]
[1777656972100,39.35,78247.82,0.0,-0.98457,3e-05,1.23088]
[1777656973107,39.35,78250.36,0.0,-0.98449,3e-05,1.23634]
[1777656975121,39.35,78248.72,0.0,-0.98454,3e-05,1.23282]
[1777656977135,39.35,78245.21,0.0,-0.98465,3e-05,1.2253]
[1777656979149,39.35,78241.34,0.0,-0.98477,3e-05,1.21705]
[1777656982175,39.35,78249.06,0.0,-0.98453,3e-05,1.23355]
[1777656983188,39.35,78250.66,0.0,-0.98448,3e-05,1.23699]
[1777656988270,39.35,78249.2,0.0,-0.98453,3e-05,1.23385]
[1777656993305,39.35,78248.7,0.0,-0.98459,3e-05,1.22871]
[1777656997335,39.35,78247.02,0.0,-0.98464,3e-05,1.22512]
[1777656998406,39.35,78260.6,0.0,-0.98422,3e-05,1.25442]
[1777656998992,39.35,78260.6,0.0,-0.98422,3e-05,1.25442]
[1777656999366,39.35,78275.91,0.0,-0.98373,3e-05,1.2881]
[1777657000373,39.35,78279.75,0.0,-0.9836,3e-05,1.29666]
[1777657002387,39.35,78285.99,0.0,-0.9834,3e-05,1.31066]
[1777657003489,39.35,78285.99,0.0,-0.9834,3e-05,1.31066]
[1777657003575,39.35,78283.39,0.0,-0.98348,3e-05,1.30481]
[1777657003830,39.35,78283.39,0.0,-0.98348,3e-05,1.30481]
[1777657004400,39.35,78281.77,0.0,-0.98354,3e-05,1.30118]
[1777657005394,39.35,78281.77,0.0,-0.98354,3e-05,1.30118]
[1777657005413,39.35,78284.85,0.0,-0.98343,3e-05,1.30809]
[1777657006420,39.35,78286.84,0.0,-0.98337,3e-05,1.31257]
[1777657007250,39.35,78286.84,0.0,-0.98337,3e-05,1.31257]
[1777657007427,39.35,78291.38,0.0,-0.98322,3e-05,1.32284]
[1777657007831,39.35,78291.38,0.0,-0.98322,3e-05,1.32284]
[1777657008434,39.35,78292.68,0.0,-0.98317,3e-05,1.3258]
[1777657009441,39.35,78295.42,0.0,-0.98308,3e-05,1.33204]
[1777657010448,39.35,78299.13,0.0,-0.98296,3e-05,1.34052]
[1777657011455,39.35,78297.89,0.0,-0.983,3e-05,1.33768]
[1777657011826,39.35,78297.89,0.0,-0.983,3e-05,1.33768]
[1777657011977,39.35,78297.89,0.0,-0.983,3e-05,1.33768]
[1777657012461,39.35,78303.93,0.0,-0.98279,3e-05,1.35156]
[1777657013469,39.35,78306.86,0.0,-0.98269,3e-05,1.35833]
[1777657014476,39.35,78308.97,0.0,-0.98262,3e-05,1.36323]
[1777657015483,39.35,78313.15,0.0,-0.98248,3e-05,1.37296]
[1777657017500,39.35,78311.89,0.0,-0.98252,3e-05,1.37002]
[1777657018209,39.35,78311.89,0.0,-0.98252,3e-05,1.37002]
[1777657018507,39.35,78310.75,0.0,-0.98256,3e-05,1.36737]
[1777657023542,39.35,78306.47,0.0,-0.98271,3e-05,1.35743]
[1777657023833,39.35,78306.47,0.0,-0.98271,3e-05,1.35743]
[1777657023946,39.35,78306.47,0.0,-0.98271,3e-05,1.35743]
[1777657024549,39.35,78304.81,0.0,-0.98276,3e-05,1.35359]
[1777657025136,39.35,78304.81,0.0,-0.98276,3e-05,1.35359]
[1777657025555,39.35,78301.68,0.0,-0.98287,3e-05,1.34638]
[1777657030591,39.35,78300.74,0.0,-0.9829,3e-05,1.34422]
[1777657031598,39.35,78303.94,0.0,-0.98279,3e-05,1.35158]
[1777657032605,39.35,78313.22,0.0,-0.98247,3e-05,1.37312]
[1777657033612,39.35,78326.07,0.0,-0.98202,4e-05,1.40339]
[1777657034061,39.35,78326.07,0.0,-0.98202,4e-05,1.40339]
[1777657034619,39.35,78330.96,0.0,-0.98185,4e-05,1.41502]
[1777657035626,39.35,78340.1,0.0,-0.98152,4e-05,1.43695]
[1777657036633,39.35,78342.12,0.0,-0.98145,4e-05,1.44176]
[1777657040661,39.34,78340.33,0.0,-0.98152,4e-05,1.43708]
[1777657041668,39.34,78334.53,0.0,-0.98173,4e-05,1.42301]
[1777657042675,39.34,78332.62,0.0,-0.9818,4e-05,1.41835]
[1777657043121,39.34,78332.62,0.0,-0.9818,4e-05,1.41835]
[1777657043682,39.34,78331.12,0.0,-0.98186,4e-05,1.41471]
[1777657046703,39.34,78334.3,0.0,-0.98174,4e-05,1.42218]
[1777657047710,39.34,78337.8,0.0,-0.98162,4e-05,1.43056]
[1777657048717,39.34,78336.46,0.0,-0.98167,4e-05,1.42727]
[1777657049726,39.34,78337.78,0.0,-0.98162,4e-05,1.43038]
[1777657050733,39.34,78337.78,0.0,-0.98162,4e-05,1.43038]
[1777657050731,39.34,78341.54,0.0,-0.98149,4e-05,1.43939]
[1777657050863,39.34,78341.54,0.0,-0.98149,4e-05,1.43939]
[1777657051189,39.34,78341.54,0.0,-0.98149,4e-05,1.43939]
[1777657051803,39.34,78340.92,0.0,-0.98156,4e-05,1.43334]
[1777657053754,39.34,78347.28,0.0,-0.98134,4e-05,1.44859]
[1777657055108,39.34,78347.28,0.0,-0.98134,4e-05,1.44859]
[1777657055289,39.34,78347.28,0.0,-0.98134,4e-05,1.44859]
[1777657055369,39.34,78347.51,0.0,-0.98133,4e-05,1.44897]
[1777657055766,39.34,78356.51,0.0,-0.981,4e-05,1.47101]
[1777657056773,39.34,78366.48,0.0,-0.98063,4e-05,1.49563]
[1777657057780,39.34,78371.28,0.0,-0.98045,4e-05,1.50749]
[1777657058895,39.34,78371.28,0.0,-0.98045,4e-05,1.50749]
[1777657058963,39.33,78389.64,0.0,-0.97974,4e-05,1.55393]
[1777657060817,39.33,78388.74,0.0,-0.97978,4e-05,1.55112]
[1777657061835,39.33,78388.74,0.0,-0.97978,4e-05,1.55112]
[1777657061897,39.3,78384.92,0.0,-0.98002,4e-05,1.5357]
[1777657063838,39.3,78388.37,0.0,-0.97989,4e-05,1.54451]
[1777657064975,39.3,78388.37,0.0,-0.97989,4e-05,1.54451]
[1777657065088,39.3,78388.37,0.0,-0.97989,4e-05,1.54451]
[1777657065190,39.3,78391.36,0.0,-0.97977,4e-05,1.55218]
[1777657065851,39.3,78395.42,0.0,-0.97961,4e-05,1.56264]
[1777657066859,39.3,78399.2,0.0,-0.97946,4e-05,1.57242]
[1777657068873,39.3,78397.8,0.0,-0.97951,4e-05,1.56879]
[1777657069880,39.3,78395.89,0.0,-0.97959,4e-05,1.56385]
[1777657070887,39.3,78394.32,0.0,-0.97965,4e-05,1.5598]
[1777657072180,39.3,78394.32,0.0,-0.97965,4e-05,1.5598]
[1777657072902,39.3,78392.63,0.0,-0.97972,4e-05,1.55544]
[1777657074916,39.3,78397.25,0.0,-0.97954,4e-05,1.56737]
[1777657075923,39.3,78387.13,0.0,-0.97993,4e-05,1.54134]
[1777657076930,39.3,78394.76,0.0,-0.97963,4e-05,1.56093]
[1777657078389,39.3,78394.76,0.0,-0.97963,4e-05,1.56093]
[1777657078518,39.3,78394.76,0.0,-0.97963,4e-05,1.56093]
[1777657078579,39.3,78394.76,0.0,-0.97963,4e-05,1.56093]
[1777657078681,39.3,78397.08,0.0,-0.97954,4e-05,1.56693]
[1777657078944,39.3,78398.63,0.0,-0.97948,4e-05,1.57094]
[1777657079892,39.3,78398.63,0.0,-0.97948,4e-05,1.57094]
[1777657079951,39.3,78406.63,0.0,-0.97916,4e-05,1.59179]
[1777657081400,39.3,78423.72,0.0,-0.97847,4e-05,1.63701]
[1777657081855,39.3,78423.72,0.0,-0.97847,4e-05,1.63701]
[1777657081965,39.3,78430.8,0.0,-0.97817,4e-05,1.65603]
[1777657084721,39.3,78431.43,0.0,-0.97815,4e-05,1.65773]
[1777657083979,39.3,78424.03,0.0,-0.97845,4e-05,1.63784]
[1777657085029,39.3,78424.03,0.0,-0.97845,4e-05,1.63784]
[1777657085381,39.3,78424.03,0.0,-0.97845,4e-05,1.63784]
[1777657085433,39.3,78417.7,0.0,-0.97871,4e-05,1.62097]
[1777657085993,39.3,78427.76,0.0,-0.9783,4e-05,1.64784]
[1777657087000,39.3,78431.31,0.0,-0.97815,4e-05,1.65741]
[1777657088705,39.3,78431.31,0.0,-0.97815,4e-05,1.65741]
[1777657088008,39.3,78433.61,0.0,-0.97805,4e-05,1.66362]
[1777657090023,39.3,78431.66,0.0,-0.97814,4e-05,1.65835]
[1777657092035,39.3,78432.85,0.0,-0.97809,4e-05,1.66157]
[1777657094230,39.3,78432.37,0.0,-0.97811,4e-05,1.66027]
[1777657094326,39.3,78432.37,0.0,-0.97811,4e-05,1.66027]
[1777657094349,39.3,78432.37,0.0,-0.97811,4e-05,1.66027]
[1777657094576,39.3,78432.37,0.0,-0.97811,4e-05,1.66027]
[1777657097069,39.3,78438.09,0.0,-0.97787,4e-05,1.67578]
[1777657097922,39.3,78438.09,0.0,-0.97787,4e-05,1.67578]
[1777657098084,39.3,78446.47,0.0,-0.97751,4e-05,1.69871]
[1777657099566,39.3,78446.47,0.0,-0.97751,4e-05,1.69871]
[1777657099610,39.3,78465.88,0.0,-0.97667,4e-05,1.75271]
[1777657100097,39.3,78476.8,0.0,-0.97618,4e-05,1.78364]
[1777657101104,39.3,78482.05,0.0,-0.97594,5e-05,1.79866]
[1777657101913,39.3,78482.05,0.0,-0.97594,5e-05,1.79866]
[1777657102111,39.3,78494.63,0.0,-0.97537,5e-05,1.83502]
[1777657102853,39.3,78494.63,0.0,-0.97537,5e-05,1.83502]
[1777657103118,39.3,78500.41,0.0,-0.9751,5e-05,1.8519]
[1777657105132,39.3,78497.06,0.0,-0.97525,5e-05,1.8421]
[1777657106139,39.3,78498.68,0.0,-0.97518,5e-05,1.84684]
[1777657107197,39.3,78498.68,0.0,-0.97518,5e-05,1.84684]
[1777657107299,39.3,78494.67,0.0,-0.97536,5e-05,1.83513]
[1777657108704,39.3,78494.67,0.0,-0.97536,5e-05,1.83513]
[1777657108803,39.3,78484.58,0.0,-0.97583,5e-05,1.80592]
[1777657108828,39.3,78484.58,0.0,-0.97583,5e-05,1.80592]
[1777657109160,39.3,78465.92,0.0,-0.97666,4e-05,1.75282]
[1777657110231,39.3,78465.92,0.0,-0.97666,4e-05,1.75282]
[1777657110275,39.3,78465.92,0.0,-0.97666,4e-05,1.75282]
[1777657110318,39.3,78458.46,0.0,-0.97699,4e-05,1.73191]
[1777657111174,39.3,78446.46,0.0,-0.97757,4e-05,1.69371]
[1777657112181,39.3,78448.09,0.0,-0.9775,4e-05,1.69818]
[1777657113188,39.3,78454.08,0.0,-0.97724,4e-05,1.71472]
[1777657114194,39.3,78455.95,0.0,-0.97716,4e-05,1.7199]
[1777657115209,39.3,78458.24,0.0,-0.97706,4e-05,1.72627]
[1777657116212,39.3,78465.11,0.0,-0.97676,4e-05,1.74547]
[1777657117219,39.3,78468.16,0.0,-0.97663,4e-05,1.75405]
[1777657118225,39.3,78469.33,0.0,-0.97658,4e-05,1.75735]
[1777657119233,39.3,78467.33,0.0,-0.97667,4e-05,1.75171]
[1777657120481,39.3,78467.33,0.0,-0.97667,4e-05,1.75171]
[1777657120709,39.3,78462.87,0.0,-0.97686,4e-05,1.73919]
[1777657121247,39.3,78464.56,0.0,-0.97679,4e-05,1.74393]
[1777657122748,39.3,78462.34,0.0,-0.97688,4e-05,1.73771]
[1777657123261,39.3,78442.92,0.0,-0.97772,4e-05,1.68401]
[1777657124268,39.3,78434.82,0.0,-0.97807,4e-05,1.66198]
[1777657125275,39.3,78434.77,0.0,-0.97807,4e-05,1.66185]
[1777657126683,39.3,78433.05,0.0,-0.97814,4e-05,1.6572]
[1777657128296,39.3,78434.41,0.0,-0.97808,4e-05,1.66087]
[1777657129303,39.3,78437.84,0.0,-0.97794,4e-05,1.67017]
[1777657130231,39.3,78437.84,0.0,-0.97794,4e-05,1.67017]
[1777657130243,39.3,78437.84,0.0,-0.97794,4e-05,1.67017]
[1777657130277,39.3,78437.84,0.0,-0.97794,4e-05,1.67017]
[1777657130326,39.3,78437.84,0.0,-0.97794,4e-05,1.67017]
[1777657132324,39.3,78435.62,0.0,-0.97803,4e-05,1.66415]
[1777657133330,39.3,78433.78,0.0,-0.97811,4e-05,1.65917]
[1777657137358,39.3,78435.19,0.0,-0.97805,4e-05,1.66298]
[1777657138015,39.3,78435.19,0.0,-0.97805,4e-05,1.66298]
[1777657138366,39.3,78441.23,0.0,-0.9778,4e-05,1.6794]
[1777657139373,39.3,78450.0,0.0,-0.97742,4e-05,1.70344]
[1777657140429,39.3,78453.31,0.0,-0.97728,4e-05,1.71258]
[1777657141386,39.3,78464.9,0.0,-0.97677,4e-05,1.74488]
[1777657142862,39.3,78473.74,0.0,-0.97638,4e-05,1.76982]
[1777657143401,39.3,78475.81,0.0,-0.97629,4e-05,1.7757]
[1777657144408,39.3,78477.17,0.0,-0.97623,4e-05,1.77957]
[1777657145415,39.3,78479.63,0.0,-0.97612,5e-05,1.78659]
[1777657146090,39.3,78479.63,0.0,-0.97612,5e-05,1.78659]
[1777657146423,39.3,78481.04,0.0,-0.97605,5e-05,1.79062]
[1777657147430,39.3,78476.28,0.0,-0.97627,4e-05,1.77704]
[1777657148475,39.3,78476.28,0.0,-0.97627,4e-05,1.77704]
[1777657148556,39.3,78474.49,0.0,-0.97635,4e-05,1.77195]
[1777657149444,39.3,78472.08,0.0,-0.97645,4e-05,1.76512]
[1777657151458,39.3,78470.49,0.0,-0.97653,4e-05,1.76062]
[1777657152465,39.3,78472.76,0.0,-0.97642,4e-05,1.76704]
[1777657153467,39.3,78472.76,0.0,-0.97642,4e-05,1.76704]
[1777657153471,39.3,78472.76,0.0,-0.97642,4e-05,1.76704]
[1777657153485,39.3,78472.76,0.0,-0.97642,4e-05,1.76704]
[1777657153563,39.3,78472.76,0.0,-0.97642,4e-05,1.76704]
[1777657153574,39.3,78472.76,0.0,-0.97642,4e-05,1.76704]
[1777657153634,39.3,78476.62,0.0,-0.97625,4e-05,1.778]
[1777657154103,39.3,78476.62,0.0,-0.97625,4e-05,1.778]
[1777657155486,39.3,78478.68,0.0,-0.97616,4e-05,1.78387]
[1777657157500,39.3,78490.07,0.0,-0.97564,5e-05,1.81659]
[1777657158507,39.3,78495.61,0.0,-0.97539,5e-05,1.83266]
[1777657161530,39.3,78493.92,0.0,-0.97547,5e-05,1.82774]
[1777657163544,39.3,78491.47,0.0,-0.97558,5e-05,1.82064]
[1777657164551,39.3,78488.59,0.0,-0.97571,5e-05,1.81231]
[1777657165557,39.3,78484.26,0.0,-0.97591,5e-05,1.79984]
[1777657166144,39.3,78484.26,0.0,-0.97591,5e-05,1.79984]
[1777657166196,39.3,78484.26,0.0,-0.97591,5e-05,1.79984]
[1777657166205,39.3,78484.26,0.0,-0.97591,5e-05,1.79984]
[1777657166326,39.3,78484.26,0.0,-0.97591,5e-05,1.79984]
[1777657166522,39.3,78484.26,0.0,-0.97591,5e-05,1.79984]
[1777657166565,39.3,78482.66,0.0,-0.97598,5e-05,1.79525]
[1777657169587,39.3,78481.4,0.0,-0.97604,5e-05,1.79165]
[1777657171600,39.3,78478.4,0.0,-0.97624,4e-05,1.77795]
[1777657172834,39.3,78478.4,0.0,-0.97624,4e-05,1.77795]
[1777657172607,39.3,78474.58,0.0,-0.97641,4e-05,1.7671]
[1777657173614,39.3,78472.3,0.0,-0.97651,4e-05,1.76064]
[1777657174621,39.3,78473.47,0.0,-0.97646,4e-05,1.76395]
[1777657175486,39.3,78473.47,0.0,-0.97646,4e-05,1.76395]
[1777657175509,39.3,78473.47,0.0,-0.97646,4e-05,1.76395]
[1777657175538,39.3,78473.47,0.0,-0.97646,4e-05,1.76395]
[1777657175576,39.3,78473.47,0.0,-0.97646,4e-05,1.76395]
[1777657176635,39.3,78478.41,0.0,-0.97624,4e-05,1.77798]
[1777657177642,39.3,78480.85,0.0,-0.97613,5e-05,1.78493]
[1777657178441,39.3,78480.85,0.0,-0.97613,5e-05,1.78493]
[1777657178468,39.3,78480.85,0.0,-0.97613,5e-05,1.78493]
[1777657178575,39.3,78480.85,0.0,-0.97613,5e-05,1.78493]
[1777657178588,39.3,78480.85,0.0,-0.97613,5e-05,1.78493]
[1777657178816,39.3,78480.85,0.0,-0.97613,5e-05,1.78493]
[1777657178838,39.3,78480.85,0.0,-0.97613,5e-05,1.78493]
[1777657178649,39.3,78487.33,0.0,-0.97583,5e-05,1.8035]
[1777657181670,39.3,78484.73,0.0,-0.97595,5e-05,1.79604]
[1777657182717,39.3,78484.73,0.0,-0.97595,5e-05,1.79604]
[1777657182740,39.3,78484.73,0.0,-0.97595,5e-05,1.79604]
[1777657182837,39.3,78484.73,0.0,-0.97595,5e-05,1.79604]
[1777657182856,39.3,78488.38,0.0,-0.97579,5e-05,1.80653]
[1777657182947,39.3,78488.38,0.0,-0.97579,5e-05,1.80653]
[1777657183075,39.3,78488.38,0.0,-0.97579,5e-05,1.80653]
[1777657183087,39.3,78488.38,0.0,-0.97579,5e-05,1.80653]
[1777657188719,39.3,78488.18,0.0,-0.97579,5e-05,1.80595]
[1777657189726,39.3,78490.17,0.0,-0.9757,5e-05,1.81169]
[1777657190733,39.3,78492.55,0.0,-0.97559,5e-05,1.81857]
[1777657191740,39.3,78493.97,0.0,-0.97553,5e-05,1.82268]
[1777657192191,39.3,78493.97,0.0,-0.97553,5e-05,1.82268]
[1777657192203,39.3,78493.97,0.0,-0.97553,5e-05,1.82268]
[1777657192247,39.3,78493.97,0.0,-0.97553,5e-05,1.82268]
[1777657192325,39.3,78493.97,0.0,-0.97553,5e-05,1.82268]
[1777657193754,39.3,78496.72,0.0,-0.9754,5e-05,1.83067]
[1777657194761,39.3,78499.46,0.0,-0.97528,5e-05,1.83865]
[1777657195689,39.3,78499.46,0.0,-0.97528,5e-05,1.83865]
[1777657195702,39.3,78499.46,0.0,-0.97528,5e-05,1.83865]
[1777657195740,39.3,78499.46,0.0,-0.97528,5e-05,1.83865]
[1777657195826,39.3,78499.46,0.0,-0.97528,5e-05,1.83865]
[1777657195900,39.3,78502.9,0.0,-0.97512,5e-05,1.84871]
[1777657195944,39.3,78502.9,0.0,-0.97512,5e-05,1.84871]
[1777657196091,39.3,78502.9,0.0,-0.97512,5e-05,1.84871]
[1777657197781,39.3,78504.22,0.0,-0.97505,5e-05,1.85258]
[1777657199795,39.3,78505.76,0.0,-0.97498,5e-05,1.85711]
[1777657200933,39.3,78506.76,0.0,-0.97493,5e-05,1.86005]
[1777657200945,39.3,78506.76,0.0,-0.97493,5e-05,1.86005]
[1777657200984,39.3,78506.76,0.0,-0.97493,5e-05,1.86005]
[1777657201075,39.3,78506.76,0.0,-0.97493,5e-05,1.86005]
[1777657201156,39.3,78506.76,0.0,-0.97493,5e-05,1.86005]
[1777657201335,39.3,78506.76,0.0,-0.97493,5e-05,1.86005]
[1777657203824,39.3,78508.16,0.0,-0.97487,5e-05,1.86417]
[1777657204825,39.3,78508.16,0.0,-0.97487,5e-05,1.86417]
[1777657204831,39.3,78506.36,0.0,-0.97495,5e-05,1.85887]
[1777657206828,39.3,78506.48,0.0,-0.97495,5e-05,1.85922]
[1777657206995,39.3,78506.08,0.0,-0.97497,5e-05,1.85805]
[1777657211880,39.28,78502.8,0.0,-0.97518,5e-05,1.84441]
[1777657213894,39.27,78506.67,0.0,-0.97503,5e-05,1.85419]
[1777657215908,39.26,78508.59,0.0,-0.97496,5e-05,1.85827]
[1777657220944,39.24,78509.3,0.0,-0.97499,5e-05,1.85639]
[1777657225984,39.22,78508.61,0.0,-0.97509,5e-05,1.85044]
[1777657231020,39.19,78508.22,0.0,-0.97524,5e-05,1.84019]
[1777657232027,39.19,78504.66,0.0,-0.97541,5e-05,1.82902]
[1777657233034,39.19,78517.87,0.0,-0.97481,5e-05,1.86707]
[1777657234613,39.19,78517.87,0.0,-0.97481,5e-05,1.86707]
[1777657234628,39.19,78517.87,0.0,-0.97481,5e-05,1.86707]
[1777657234767,39.19,78517.87,0.0,-0.97481,5e-05,1.86707]
[1777657234869,39.18,78520.39,0.0,-0.97471,5e-05,1.873]
[1777657236055,39.17,78517.09,0.0,-0.9749,5e-05,1.86161]
[1777657238070,39.16,78513.52,0.0,-0.97509,5e-05,1.8495]
[1777657239076,39.16,78510.29,0.0,-0.97524,5e-05,1.84002]
[1777657240083,39.15,78502.7,0.0,-0.97562,5e-05,1.81635]
[1777657241090,39.15,78508.41,0.0,-0.97536,5e-05,1.83227]
[1777657242097,39.14,78510.94,0.0,-0.97526,5e-05,1.83894]
[1777657243104,39.14,78508.82,0.0,-0.97537,5e-05,1.83198]
[1777657244113,39.14,78506.64,0.0,-0.97548,5e-05,1.82487]
[1777657248139,39.12,78520.73,0.0,-0.97487,5e-05,1.86335]
[1777657249146,39.12,78535.67,0.0,-0.97417,5e-05,1.90717]
[1777657250375,39.12,78535.67,0.0,-0.97417,5e-05,1.90717]
[1777657250424,39.11,78544.39,0.0,-0.97376,5e-05,1.93269]
[1777657251327,39.11,78548.13,0.0,-0.97359,5e-05,1.94317]
[1777657256548,39.09,78547.73,0.0,-0.97367,5e-05,1.93819]
[1777657257727,39.08,78554.12,0.0,-0.97338,5e-05,1.95588]
[1777657259217,39.07,78552.13,0.0,-0.97351,5e-05,1.94786]
[1777657261231,39.06,78548.68,0.0,-0.97372,5e-05,1.93543]
[1777657262238,39.05,78546.72,0.0,-0.97383,5e-05,1.92853]
[1777657263245,39.05,78548.21,0.0,-0.97377,5e-05,1.93216]
[1777657264252,39.04,78547.01,0.0,-0.97384,5e-05,1.92759]
[1777657265259,39.04,78549.03,0.0,-0.97376,5e-05,1.93283]
[1777657266266,39.03,78542.96,0.0,-0.97407,5e-05,1.91348]
[1777657267273,39.03,78533.49,0.0,-0.97454,5e-05,1.88411]
[1777657268280,39.02,78530.74,0.0,-0.97468,5e-05,1.87506]
[1777657271301,39.01,78533.84,0.0,-0.97458,5e-05,1.88188]
[1777657272517,39.0,78538.7,0.0,-0.97436,5e-05,1.89564]
[1777657276336,38.99,78539.9,0.0,-0.97435,5e-05,1.89585]
[1777657278350,38.98,78538.64,0.0,-0.97444,5e-05,1.89036]
[1777657280364,38.97,78536.62,0.0,-0.97457,5e-05,1.88263]
[1777657281909,38.96,78539.06,0.0,-0.97446,5e-05,1.88913]
[1777657283988,38.95,78536.39,0.0,-0.97462,5e-05,1.87946]
[1777657284394,38.95,78520.17,0.0,-0.9754,5e-05,1.83057]
[1777657285401,38.95,78515.4,0.0,-0.97563,5e-05,1.81588]
[1777657286407,38.94,78512.55,0.0,-0.97577,5e-05,1.80687]
[1777657287089,38.94,78512.55,0.0,-0.97577,5e-05,1.80687]
[1777657287236,38.94,78512.55,0.0,-0.97577,5e-05,1.80687]
[1777657287285,38.94,78512.55,0.0,-0.97577,5e-05,1.80687]
[1777657289327,38.93,78510.91,0.0,-0.97587,5e-05,1.80074]
[1777657289429,38.93,78507.63,0.0,-0.97603,5e-05,1.79056]
[1777657290436,38.93,78508.72,0.0,-0.97599,5e-05,1.79305]
[1777657291328,38.93,78508.72,0.0,-0.97599,5e-05,1.79305]
[1777657292620,38.92,78507.39,0.0,-0.97613,5e-05,1.7834]
[1777657292721,38.92,78502.63,0.0,-0.97635,5e-05,1.76907]
[1777657293461,38.92,78500.53,0.0,-0.97645,5e-05,1.76306]
[1777657294468,38.92,78496.18,0.0,-0.97664,4e-05,1.75066]
[1777657296143,38.92,78495.66,0.0,-0.97667,4e-05,1.74918]
[1777657296468,38.92,78495.66,0.0,-0.97667,4e-05,1.74918]
[1777657297489,38.92,78492.7,0.0,-0.9768,4e-05,1.74078]
[1777657298496,38.92,78488.88,0.0,-0.97697,4e-05,1.72999]
[1777657299503,38.92,78490.33,0.0,-0.9769,4e-05,1.73408]
[1777657301517,38.92,78488.06,0.0,-0.977,4e-05,1.72768]
[1777657303774,38.92,78489.59,0.0,-0.97694,4e-05,1.732]
[1777657304538,38.92,78488.44,0.0,-0.97699,4e-05,1.72875]
[1777657307559,38.92,78479.9,0.0,-0.97736,4e-05,1.70482]
[1777657308566,38.92,78480.07,0.0,-0.97736,4e-05,1.7053]
[1777657309573,38.92,78481.9,0.0,-0.97728,4e-05,1.71041]
[1777657311586,38.92,78486.42,0.0,-0.97708,4e-05,1.72307]
[1777657312595,38.92,78485.02,0.0,-0.97714,4e-05,1.71914]
[1777657313601,38.92,78487.38,0.0,-0.97703,4e-05,1.72577]
[1777657314608,38.92,78490.33,0.0,-0.9769,4e-05,1.73408]
[1777657315615,38.92,78491.96,0.0,-0.97683,4e-05,1.73869]
[1777657317628,38.92,78489.62,0.0,-0.97694,4e-05,1.73208]
[1777657319643,38.92,78485.65,0.0,-0.97711,4e-05,1.72091]
[1777657321657,38.92,78488.63,0.0,-0.97698,4e-05,1.72929]
[1777657322664,38.92,78483.79,0.0,-0.97719,4e-05,1.71569]
[1777657323671,38.92,78480.46,0.0,-0.97734,4e-05,1.70639]
[1777657324678,38.92,78477.72,0.0,-0.97747,4e-05,1.69823]
[1777657325685,38.91,78476.23,0.0,-0.97754,4e-05,1.69358]
[1777657326705,38.91,78476.23,0.0,-0.97754,4e-05,1.69358]
[1777657326821,38.91,78476.23,0.0,-0.97754,4e-05,1.69358]
[1777657326849,38.91,78476.23,0.0,-0.97754,4e-05,1.69358]
[1777657327699,38.91,78469.79,0.0,-0.97783,4e-05,1.67478]
[1777657328706,38.91,78474.15,0.0,-0.97765,4e-05,1.68634]
[1777657329713,38.9,78475.91,0.0,-0.97758,4e-05,1.69071]
[1777657330327,38.9,78475.91,0.0,-0.97758,4e-05,1.69071]
[1777657332326,38.9,78476.18,0.0,-0.97759,4e-05,1.69046]
[1777657332734,38.89,78474.77,0.0,-0.97766,4e-05,1.68605]
[1777657335755,38.89,78473.45,0.0,-0.97774,4e-05,1.68092]
[1777657337769,38.88,78475.91,0.0,-0.97765,4e-05,1.68675]
[1777657339783,38.88,78473.39,0.0,-0.97777,4e-05,1.6788]
[1777657341800,38.87,78472.29,0.0,-0.97783,4e-05,1.6748]
[1777657346835,38.86,78472.36,0.0,-0.97787,4e-05,1.67263]
[1777657349856,38.78,78470.95,0.0,-0.97814,4e-05,1.65501]
[1777657350863,38.78,78466.21,0.0,-0.97835,4e-05,1.64164]
[1777657353884,38.77,78464.72,0.0,-0.97849,4e-05,1.63149]
[1777657354891,38.77,78459.78,0.0,-0.9787,4e-05,1.61776]
[1777657355898,38.76,78456.6,0.0,-0.97884,4e-05,1.60885]
[1777657356224,38.76,78456.6,0.0,-0.97884,4e-05,1.60885]
[1777657356378,38.76,78456.6,0.0,-0.97884,4e-05,1.60885]
[1777657356905,38.76,78453.35,0.0,-0.97898,4e-05,1.5998]
[1777657357912,38.76,78456.58,0.0,-0.97885,4e-05,1.6081]
[1777657358919,38.76,78459.22,0.0,-0.97875,4e-05,1.61483]
[1777657361940,38.75,78464.55,0.0,-0.97854,4e-05,1.62812]
[1777657363954,38.75,78462.85,0.0,-0.97863,4e-05,1.62275]
[1777657364962,38.74,78460.91,0.0,-0.97871,4e-05,1.61715]
[1777657367982,38.74,78459.14,0.0,-0.9788,4e-05,1.61131]
[1777657368990,38.74,78457.06,0.0,-0.9789,4e-05,1.60538]
[1777657369997,38.73,78455.9,0.0,-0.97895,4e-05,1.60192]
[1777657372012,38.73,78460.89,0.0,-0.97875,4e-05,1.61463]
[1777657373019,38.73,78462.09,0.0,-0.97871,4e-05,1.61753]
[1777657377047,38.72,78456.16,0.0,-0.97898,4e-05,1.6002]
[1777657378054,38.72,78458.3,0.0,-0.97889,4e-05,1.60558]
[1777657380068,38.71,78456.99,0.0,-0.97896,4e-05,1.60142]
[1777657381967,38.71,78456.53,0.0,-0.97898,4e-05,1.59986]
[1777657382082,38.71,78455.12,0.0,-0.97904,4e-05,1.59577]
[1777657384588,38.71,78455.97,0.0,-0.97902,4e-05,1.59741]
[1777657386109,38.7,78453.49,0.0,-0.97913,4e-05,1.59018]
[1777657387117,38.7,78452.36,0.0,-0.97918,4e-05,1.58686]
[1777657388125,38.7,78450.24,0.0,-0.97927,4e-05,1.58094]
[1777657389136,38.7,78451.62,0.0,-0.97922,4e-05,1.5843]
[1777657390143,38.7,78454.24,0.0,-0.97912,4e-05,1.59098]
[1777657391150,38.69,78461.5,0.0,-0.97882,4e-05,1.61011]
[1777657392157,38.69,78464.74,0.0,-0.97869,4e-05,1.61853]
[1777657394171,38.69,78460.71,0.0,-0.97887,4e-05,1.60701]
[1777657395178,38.69,78457.03,0.0,-0.97903,4e-05,1.59681]
[1777657396185,38.69,78453.31,0.0,-0.97919,4e-05,1.58658]
[1777657397192,38.68,78448.97,0.0,-0.97937,4e-05,1.57477]
[1777657398199,38.68,78447.34,0.0,-0.97944,4e-05,1.56991]
[1777657399206,38.68,78446.03,0.0,-0.9795,4e-05,1.56619]
[1777657401220,38.68,78450.2,0.0,-0.97934,4e-05,1.57668]
[1777657406255,38.67,78450.29,0.0,-0.97936,4e-05,1.57555]
[1777657411292,38.66,78452.67,0.0,-0.97934,4e-05,1.57572]
[1777657414313,38.65,78451.6,0.0,-0.9794,4e-05,1.57206]
[1777657418341,38.65,78452.77,0.0,-0.97937,4e-05,1.57409]
[1777657420355,38.65,78453.91,0.0,-0.97933,4e-05,1.57656]
[1777657421177,38.65,78453.91,0.0,-0.97933,4e-05,1.57656]
[1777657421362,38.64,78455.13,0.0,-0.97928,4e-05,1.57951]
[1777657422335,38.64,78455.13,0.0,-0.97928,4e-05,1.57951]
[1777657422411,38.64,78455.13,0.0,-0.97928,4e-05,1.57951]
[1777657422577,38.64,78455.13,0.0,-0.97928,4e-05,1.57951]
[1777657422677,38.64,78455.1,0.0,-0.97929,4e-05,1.57915]
[1777657423376,38.64,78457.11,0.0,-0.97921,4e-05,1.58421]
[1777657424383,38.64,78461.59,0.0,-0.97903,4e-05,1.59586]
[1777657426980,38.64,78461.98,0.0,-0.97902,4e-05,1.59659]
[1777657428263,38.63,78462.83,0.0,-0.97899,4e-05,1.59824]
[1777657428306,38.63,78462.83,0.0,-0.97899,4e-05,1.59824]
[1777657428329,38.63,78462.83,0.0,-0.97899,4e-05,1.59824]
[1777657428411,38.63,78462.4,0.0,-0.97902,4e-05,1.59677]
[1777657430425,38.63,78464.5,0.0,-0.97894,4e-05,1.60177]
[1777657434729,38.62,78466.37,0.0,-0.97888,4e-05,1.60582]
[1777657434797,38.62,78466.37,0.0,-0.97888,4e-05,1.60582]
[1777657434826,38.62,78466.37,0.0,-0.97888,4e-05,1.60582]
[1777657434829,38.62,78466.14,0.0,-0.97889,4e-05,1.60488]
[1777657440495,38.61,78463.54,0.0,-0.97903,4e-05,1.59599]
[1777657442925,38.61,78463.48,0.0,-0.97904,4e-05,1.59552]
[1777657442935,38.61,78463.48,0.0,-0.97904,4e-05,1.59552]
[1777657443075,38.61,78463.48,0.0,-0.97904,4e-05,1.59552]
[1777657443085,38.61,78463.63,0.0,-0.97903,4e-05,1.59562]
[1777657443516,38.6,78460.58,0.0,-0.97917,4e-05,1.58717]
[1777657447544,38.6,78462.56,0.0,-0.9791,4e-05,1.59129]
[1777657450569,38.59,78460.87,0.0,-0.97918,4e-05,1.58619]
[1777657450575,38.59,78460.87,0.0,-0.97918,4e-05,1.58619]
[1777657450594,38.59,78460.87,0.0,-0.97918,4e-05,1.58619]
[1777657450826,38.59,78460.87,0.0,-0.97918,4e-05,1.58619]
[1777657450901,38.59,78458.56,0.0,-0.97928,4e-05,1.57976]
[1777657453586,38.59,78456.17,0.0,-0.97939,4e-05,1.57261]
[1777657456607,38.58,78453.71,0.0,-0.9795,4e-05,1.56533]
[1777657457613,38.58,78451.18,0.0,-0.97961,4e-05,1.55842]
[1777657458621,38.58,78448.68,0.0,-0.97971,4e-05,1.55162]
[1777657459627,38.58,78440.36,0.0,-0.98005,4e-05,1.5297]
[1777657460634,38.58,78436.61,0.0,-0.9802,4e-05,1.51982]
[1777657462458,38.58,78437.64,0.0,-0.98016,4e-05,1.52231]
[1777657462562,38.58,78437.64,0.0,-0.98016,4e-05,1.52231]
[1777657462575,38.58,78437.64,0.0,-0.98016,4e-05,1.52231]
[1777657462649,38.58,78437.47,0.0,-0.98017,4e-05,1.5217]
[1777657467684,38.57,78435.98,0.0,-0.98024,4e-05,1.51703]
[1777657468790,38.57,78435.98,0.0,-0.98024,4e-05,1.51703]
[1777657468829,38.57,78435.98,0.0,-0.98024,4e-05,1.51703]
[1777657469005,38.57,78435.98,0.0,-0.98024,4e-05,1.51703]
[1777657469076,38.57,78435.98,0.0,-0.98024,4e-05,1.51703]
[1777657469172,38.57,78436.03,0.0,-0.98024,4e-05,1.517]
[1777657472718,38.57,78434.71,0.0,-0.98036,4e-05,1.50833]
[1777657475930,38.56,78434.51,0.0,-0.98037,4e-05,1.50753]
[1777657481782,38.56,78437.23,0.0,-0.98028,4e-05,1.51355]
[1777657482764,38.56,78437.23,0.0,-0.98028,4e-05,1.51355]
[1777657482831,38.56,78437.23,0.0,-0.98028,4e-05,1.51355]
[1777657482847,38.56,78437.23,0.0,-0.98028,4e-05,1.51355]
[1777657483077,38.56,78437.23,0.0,-0.98028,4e-05,1.51355]
[1777657483179,38.56,78437.09,0.0,-0.98029,4e-05,1.51304]
[1777657488830,38.55,78437.91,0.0,-0.98027,4e-05,1.51428]
[1777657490845,38.55,78442.41,0.0,-0.9801,4e-05,1.5256]
[1777657492646,38.55,78441.96,0.0,-0.98012,4e-05,1.52427]
[1777657492656,38.55,78441.96,0.0,-0.98012,4e-05,1.52427]
[1777657492833,38.55,78441.96,0.0,-0.98012,4e-05,1.52427]
[1777657492928,38.55,78441.96,0.0,-0.98012,4e-05,1.52427]
[1777657498900,38.55,78442.35,0.0,-0.9801,4e-05,1.52528]
[1777657501123,38.55,78443.18,0.0,-0.98007,4e-05,1.52743]
[1777657501146,38.55,78450.13,0.0,-0.97979,4e-05,1.54554]
[1777657501922,38.55,78455.0,0.0,-0.9796,4e-05,1.55832]
[1777657502392,38.55,78455.0,0.0,-0.9796,4e-05,1.55832]
[1777657502929,38.55,78447.29,0.0,-0.9799,4e-05,1.53812]
[1777657503936,38.55,78444.57,0.0,-0.98001,4e-05,1.53104]
[1777657505312,38.55,78444.86,0.0,-0.98,4e-05,1.53179]
[1777657505327,38.55,78444.86,0.0,-0.98,4e-05,1.53179]
[1777657505421,38.55,78444.86,0.0,-0.98,4e-05,1.53179]
[1777657505583,38.55,78444.86,0.0,-0.98,4e-05,1.53179]
[1777657505950,38.55,78443.54,0.0,-0.98005,4e-05,1.52837]
[1777657509978,38.55,78440.62,0.0,-0.98017,4e-05,1.5208]
[1777657511347,38.55,78440.47,0.0,-0.98018,4e-05,1.52042]
[1777657511407,38.55,78440.47,0.0,-0.98018,4e-05,1.52042]
[1777657511574,38.55,78440.47,0.0,-0.98018,4e-05,1.52042]
[1777657511769,38.55,78440.47,0.0,-0.98018,4e-05,1.52042]
[1777657511841,38.55,78440.47,0.0,-0.98018,4e-05,1.52042]
[1777657511992,38.55,78433.81,0.0,-0.98044,4e-05,1.50328]
[1777657512999,38.55,78431.85,0.0,-0.98051,4e-05,1.49826]
[1777657514328,38.55,78432.25,0.0,-0.9805,4e-05,1.49929]
[1777657514574,38.55,78432.25,0.0,-0.9805,4e-05,1.49929]
[1777657516020,38.55,78419.29,0.0,-0.981,4e-05,1.46643]
[1777657517027,38.55,78414.85,0.0,-0.98116,4e-05,1.4553]
[1777657519041,38.55,78419.76,0.0,-0.98098,4e-05,1.46761]
[1777657521758,38.55,78419.45,0.0,-0.98099,4e-05,1.46683]
[1777657521827,38.55,78419.45,0.0,-0.98099,4e-05,1.46683]
[1777657521835,38.55,78419.45,0.0,-0.98099,4e-05,1.46683]
[1777657522078,38.55,78419.45,0.0,-0.98099,4e-05,1.46683]
[1777657522137,38.55,78418.87,0.0,-0.98101,4e-05,1.46537]
[1777657523069,38.55,78416.19,0.0,-0.98111,4e-05,1.45865]
[1777657526090,38.55,78418.29,0.0,-0.98103,4e-05,1.46391]
[1777657531125,38.55,78418.42,0.0,-0.98108,4e-05,1.45967]
[1777657536160,38.55,78416.95,0.0,-0.98114,4e-05,1.45599]
[1777657536977,38.55,78416.95,0.0,-0.98114,4e-05,1.45599]
[1777657537028,38.55,78416.95,0.0,-0.98114,4e-05,1.45599]
[1777657537075,38.55,78416.95,0.0,-0.98114,4e-05,1.45599]
[1777657537166,38.55,78417.44,0.0,-0.98112,4e-05,1.45722]
[1777657542202,38.55,78418.81,0.0,-0.98107,4e-05,1.46065]
[1777657544294,38.55,78418.07,0.0,-0.9811,4e-05,1.45879]
[1777657544333,38.55,78418.07,0.0,-0.9811,4e-05,1.45879]
[1777657544365,38.55,78418.07,0.0,-0.9811,4e-05,1.45879]
[1777657544580,38.55,78418.07,0.0,-0.9811,4e-05,1.45879]
[1777657545223,38.55,78420.06,0.0,-0.98102,4e-05,1.46379]
[1777657550258,38.55,78416.86,0.0,-0.98114,4e-05,1.45577]
[1777657550999,38.55,78416.86,0.0,-0.98114,4e-05,1.45577]
[1777657551075,38.55,78416.86,0.0,-0.98114,4e-05,1.45577]
[1777657551243,38.55,78416.86,0.0,-0.98114,4e-05,1.45577]
[1777657551265,38.55,78416.96,0.0,-0.98114,4e-05,1.45602]
[1777657551328,38.55,78416.96,0.0,-0.98114,4e-05,1.45602]
[1777657555293,38.55,78420.18,0.0,-0.98102,4e-05,1.46409]
[1777657556977,38.55,78420.18,0.0,-0.98102,4e-05,1.46409]
[1777657556990,38.55,78420.18,0.0,-0.98102,4e-05,1.46409]
[1777657557076,38.55,78420.18,0.0,-0.98102,4e-05,1.46409]
[1777657557078,38.55,78420.88,0.0,-0.98099,4e-05,1.46585]
[1777657562342,38.55,78420.4,0.0,-0.98101,4e-05,1.46464]
[1777657563349,38.55,78418.27,0.0,-0.98109,4e-05,1.4593]
[1777657565150,38.55,78418.27,0.0,-0.98109,4e-05,1.4593]
[1777657565231,38.55,78418.27,0.0,-0.98109,4e-05,1.4593]
[1777657565219,38.55,78414.84,0.0,-0.98122,4e-05,1.45072]
[1777657565327,38.55,78414.84,0.0,-0.98122,4e-05,1.45072]
[1777657565363,38.55,78415.66,0.0,-0.98119,4e-05,1.45277]
[1777657566370,38.55,78417.62,0.0,-0.98112,4e-05,1.45767]
[1777657568384,38.55,78426.63,0.0,-0.98077,4e-05,1.48036]
[1777657569935,38.55,78426.63,0.0,-0.98077,4e-05,1.48036]
[1777657569945,38.55,78442.91,0.0,-0.98014,4e-05,1.52204]
[1777657570398,38.55,78444.39,0.0,-0.98008,4e-05,1.52587]
[1777657572358,38.55,78446.11,0.0,-0.98001,4e-05,1.53034]
[1777657572574,38.55,78446.11,0.0,-0.98001,4e-05,1.53034]
[1777657572586,38.55,78446.11,0.0,-0.98001,4e-05,1.53034]
[1777657572826,38.55,78446.11,0.0,-0.98001,4e-05,1.53034]
[1777657572843,38.55,78445.98,0.0,-0.98002,4e-05,1.53]
[1777657575434,38.55,78443.78,0.0,-0.9801,4e-05,1.52429]
[1777657580473,38.55,78444.36,0.0,-0.98008,4e-05,1.5258]
[1777657582189,38.55,78444.36,0.0,-0.98008,4e-05,1.5258]
[1777657582241,38.55,78444.36,0.0,-0.98008,4e-05,1.5258]
[1777657582290,38.55,78444.44,0.0,-0.98008,4e-05,1.526]
[1777657582325,38.55,78444.44,0.0,-0.98008,4e-05,1.526]
[1777657586512,38.55,78446.29,0.0,-0.98,4e-05,1.5308]
[1777657587519,38.55,78443.95,0.0,-0.9801,4e-05,1.52473]
[1777657588783,38.55,78443.95,0.0,-0.9801,4e-05,1.52473]
[1777657588825,38.55,78443.95,0.0,-0.9801,4e-05,1.52473]
[1777657588938,38.55,78443.95,0.0,-0.9801,4e-05,1.52473]
[1777657589081,38.55,78443.95,0.0,-0.9801,4e-05,1.52473]
[1777657589149,38.55,78442.12,0.0,-0.98017,4e-05,1.52]
[1777657591547,38.55,78442.64,0.0,-0.98021,4e-05,1.51666]
[1777657595576,38.55,78444.45,0.0,-0.98013,4e-05,1.52133]
[1777657597186,38.55,78444.45,0.0,-0.98013,4e-05,1.52133]
[1777657597326,38.55,78444.45,0.0,-0.98013,4e-05,1.52133]
[1777657597287,38.55,78443.98,0.0,-0.98015,4e-05,1.52012]
[1777657597336,38.55,78443.98,0.0,-0.98015,4e-05,1.52012]
[1777657597577,38.55,78443.98,0.0,-0.98015,4e-05,1.52012]
[1777657597590,38.55,78444.62,0.0,-0.98013,4e-05,1.52177]
[1777657601618,38.55,78441.68,0.0,-0.98024,4e-05,1.51418]
[1777657602587,38.55,78441.68,0.0,-0.98024,4e-05,1.51418]
[1777657602708,38.55,78441.68,0.0,-0.98024,4e-05,1.51418]
[1777657602828,38.55,78441.68,0.0,-0.98024,4e-05,1.51418]
[1777657602927,38.55,78439.69,0.0,-0.98032,4e-05,1.50906]
[1777657606652,38.55,78444.45,0.0,-0.98013,4e-05,1.52133]
[1777657610637,38.55,78445.77,0.0,-0.98008,4e-05,1.52475]
[1777657610728,38.55,78445.77,0.0,-0.98008,4e-05,1.52475]
[1777657610829,38.55,78445.77,0.0,-0.98008,4e-05,1.52475]
[1777657610929,38.55,78445.29,0.0,-0.9801,4e-05,1.52351]
[1777657613701,38.55,78451.29,0.0,-0.97986,4e-05,1.53911]
[1777657614709,38.55,78455.91,0.0,-0.97968,4e-05,1.55121]
[1777657615476,38.55,78455.91,0.0,-0.97968,4e-05,1.55121]
[1777657615486,38.55,78455.91,0.0,-0.97968,4e-05,1.55121]
[1777657615575,38.55,78455.91,0.0,-0.97968,4e-05,1.55121]
[1777657615716,38.55,78454.05,0.0,-0.97975,4e-05,1.54633]
[1777657620751,38.55,78453.69,0.0,-0.97977,4e-05,1.54539]
[1777657624779,38.55,78455.77,0.0,-0.97968,4e-05,1.55084]
[1777657627102,38.55,78456.72,0.0,-0.97964,4e-05,1.55334]
[1777657627138,38.55,78456.72,0.0,-0.97964,4e-05,1.55334]
[1777657627326,38.55,78456.72,0.0,-0.97964,4e-05,1.55334]
[1777657627342,38.55,78456.64,0.0,-0.97965,4e-05,1.55313]
[1777657632835,38.55,78456.62,0.0,-0.97965,4e-05,1.55307]
[1777657634008,38.55,78456.62,0.0,-0.97965,4e-05,1.55307]
[1777657634076,38.55,78456.62,0.0,-0.97965,4e-05,1.55307]
[1777657634217,38.55,78456.62,0.0,-0.97965,4e-05,1.55307]
[1777657634329,38.55,78456.62,0.0,-0.97965,4e-05,1.55307]
[1777657634247,38.55,78456.78,0.0,-0.97964,4e-05,1.55349]
[1777657639883,38.55,78457.27,0.0,-0.97962,4e-05,1.55478]
[1777657640731,38.55,78457.27,0.0,-0.97962,4e-05,1.55478]
[1777657640825,38.55,78457.27,0.0,-0.97962,4e-05,1.55478]
[1777657640836,38.55,78457.27,0.0,-0.97962,4e-05,1.55478]
[1777657641079,38.55,78457.27,0.0,-0.97962,4e-05,1.55478]
[1777657641106,38.55,78457.99,0.0,-0.97959,4e-05,1.55668]
[1777657647276,38.55,78456.59,0.0,-0.97965,4e-05,1.553]
[1777657647325,38.55,78456.59,0.0,-0.97965,4e-05,1.553]
[1777657647320,38.55,78455.33,0.0,-0.9797,4e-05,1.54969]
[1777657647392,38.55,78455.33,0.0,-0.9797,4e-05,1.54969]
[1777657647580,38.55,78455.33,0.0,-0.9797,4e-05,1.54969]
[1777657647943,38.55,78451.98,0.0,-0.97984,4e-05,1.54091]
[1777657648949,38.55,78440.69,0.0,-0.98028,4e-05,1.51163]
[1777657649957,38.55,78441.45,0.0,-0.98025,4e-05,1.51359]
[1777657651971,38.55,78441.75,0.0,-0.9803,4e-05,1.50968]
[1777657654992,38.55,78434.55,0.0,-0.98058,4e-05,1.49124]
[1777657655998,38.55,78431.69,0.0,-0.98069,4e-05,1.48396]
[1777657657392,38.55,78431.69,0.0,-0.98069,4e-05,1.48396]
[1777657657005,38.55,78433.95,0.0,-0.9806,4e-05,1.48971]
[1777657657402,38.55,78433.95,0.0,-0.9806,4e-05,1.48971]
[1777657657574,38.55,78433.95,0.0,-0.9806,4e-05,1.48971]
[1777657657641,38.55,78433.95,0.0,-0.9806,4e-05,1.48971]
[1777657658013,38.55,78436.97,0.0,-0.98049,4e-05,1.49742]
[1777657660327,38.55,78436.35,0.0,-0.98051,4e-05,1.49584]
[1777657660372,38.55,78430.07,0.0,-0.98075,4e-05,1.47985]
[1777657660575,38.55,78430.07,0.0,-0.98075,4e-05,1.47985]
[1777657660952,38.55,78430.07,0.0,-0.98075,4e-05,1.47985]
[1777657661151,38.55,78430.07,0.0,-0.98075,4e-05,1.47985]
[1777657661251,38.55,78421.84,0.0,-0.98107,4e-05,1.4591]
[1777657662041,38.55,78417.84,0.0,-0.98122,4e-05,1.4491]
[1777657664335,38.55,78417.74,0.0,-0.98122,4e-05,1.44885]
[1777657664574,38.55,78418.82,0.0,-0.98118,4e-05,1.45154]
[1777657664760,38.55,78418.82,0.0,-0.98118,4e-05,1.45154]
[1777657665062,38.55,78422.37,0.0,-0.98105,4e-05,1.46043]
[1777657668327,38.55,78423.18,0.0,-0.98102,4e-05,1.46246]
[1777657668596,38.55,78424.49,0.0,-0.98097,4e-05,1.46576]
[1777657668768,38.55,78424.49,0.0,-0.98097,4e-05,1.46576]
[1777657669089,38.55,78427.68,0.0,-0.98085,4e-05,1.4738]
[1777657672330,38.55,78428.84,0.0,-0.9808,4e-05,1.47674]
[1777657672574,38.55,78428.37,0.0,-0.98082,4e-05,1.47555]
[1777657672746,38.55,78428.37,0.0,-0.98082,4e-05,1.47555]
[1777657673118,38.55,78425.75,0.0,-0.98092,4e-05,1.46893]
[1777657676323,38.55,78426.54,0.0,-0.98089,4e-05,1.47092]
[1777657676575,38.55,78426.63,0.0,-0.98089,4e-05,1.47115]
[1777657676764,38.55,78426.63,0.0,-0.98089,4e-05,1.47115]
[1777657677145,38.55,78426.48,0.0,-0.98089,4e-05,1.47077]
[1777657680324,38.55,78426.42,0.0,-0.98089,4e-05,1.47062]
[1777657680464,38.55,78426.5,0.0,-0.98089,4e-05,1.47082]
[1777657681174,38.55,78421.85,0.0,-0.98107,4e-05,1.45913]
[1777657681708,38.55,78421.85,0.0,-0.98107,4e-05,1.45913]
[1777657681727,38.55,78421.85,0.0,-0.98107,4e-05,1.45913]
[1777657682181,38.55,78415.54,0.0,-0.98131,4e-05,1.44337]
[1777657683188,38.55,78412.87,0.0,-0.98141,4e-05,1.43674]
[1777657684326,38.55,78412.87,0.0,-0.98141,4e-05,1.43674]
[1777657684576,38.55,78412.62,0.0,-0.98142,4e-05,1.43612]
[1777657684702,38.55,78412.62,0.0,-0.98142,4e-05,1.43612]
[1777657685202,38.55,78414.57,0.0,-0.98134,4e-05,1.44096]
[1777657688327,38.55,78413.51,0.0,-0.98138,4e-05,1.43833]
[1777657688574,38.55,78413.29,0.0,-0.98139,4e-05,1.43778]
[1777657688735,38.55,78413.29,0.0,-0.98139,4e-05,1.43778]
[1777657689229,38.55,78413.47,0.0,-0.98138,4e-05,1.43823]
[1777657691244,38.55,78415.38,0.0,-0.98131,4e-05,1.44297]
[1777657692334,38.55,78415.38,0.0,-0.98131,4e-05,1.44297]
[1777657692364,38.55,78420.23,0.0,-0.98113,4e-05,1.45507]
[1777657692574,38.55,78420.23,0.0,-0.98113,4e-05,1.45507]
[1777657692613,38.55,78420.23,0.0,-0.98113,4e-05,1.45507]
[1777657693258,38.55,78422.61,0.0,-0.98104,4e-05,1.46103]
[1777657696325,38.55,78423.32,0.0,-0.98101,4e-05,1.46282]
[1777657696575,38.55,78423.07,0.0,-0.98102,4e-05,1.46219]
[1777657696767,38.55,78423.07,0.0,-0.98102,4e-05,1.46219]
[1777657697286,38.55,78423.14,0.0,-0.98102,4e-05,1.46236]
[1777657700329,38.55,78423.0,0.0,-0.98102,4e-05,1.46201]
[1777657700574,38.55,78423.3,0.0,-0.98101,4e-05,1.46277]
[1777657700747,38.55,78423.3,0.0,-0.98101,4e-05,1.46277]
[1777657701314,38.55,78423.23,0.0,-0.98102,4e-05,1.46259]
[1777657703879,38.55,78424.36,0.0,-0.98097,4e-05,1.46543]
[1777657703891,38.55,78424.36,0.0,-0.98097,4e-05,1.46543]
[1777657704075,38.55,78424.36,0.0,-0.98097,4e-05,1.46543]
[1777657704088,38.55,78424.36,0.0,-0.98097,4e-05,1.46543]
[1777657704335,38.55,78423.13,0.0,-0.98102,4e-05,1.46234]
[1777657706329,38.55,78422.66,0.0,-0.98104,4e-05,1.46116]
[1777657706574,38.55,78422.83,0.0,-0.98103,4e-05,1.46159]
[1777657706749,38.55,78422.83,0.0,-0.98103,4e-05,1.46159]
[1777657707356,38.55,78422.79,0.0,-0.98103,4e-05,1.46149]
[1777657710327,38.55,78422.58,0.0,-0.98104,4e-05,1.46096]
[1777657711845,38.55,78422.73,0.0,-0.98109,4e-05,1.45676]
[1777657712326,38.55,78422.73,0.0,-0.98109,4e-05,1.45676]
[1777657712391,38.55,78423.3,0.0,-0.98107,4e-05,1.45819]
[1777657712508,38.55,78423.3,0.0,-0.98107,4e-05,1.45819]
[1777657713398,38.55,78420.19,0.0,-0.98119,4e-05,1.4504]
[1777657714405,38.55,78418.97,0.0,-0.98123,4e-05,1.44736]
[1777657716419,38.55,78420.24,0.0,-0.98119,4e-05,1.45053]
[1777657721454,38.55,78419.83,0.0,-0.9812,4e-05,1.4495]
[1777657723469,38.55,78418.21,0.0,-0.98126,4e-05,1.44547]
[1777657724592,38.55,78417.07,0.0,-0.98131,4e-05,1.44263]
[1777657726490,38.55,78415.05,0.0,-0.98138,4e-05,1.43761]
[1777657728328,38.55,78415.05,0.0,-0.98138,4e-05,1.43761]
[1777657728575,38.55,78415.47,0.0,-0.98137,4e-05,1.43865]
[1777657729511,38.55,78418.08,0.0,-0.98127,4e-05,1.44514]
[1777657730518,38.55,78420.98,0.0,-0.98116,4e-05,1.45238]
[1777657735553,38.55,78418.15,0.0,-0.98126,4e-05,1.44532]
[1777657736559,38.55,78415.6,0.0,-0.98136,4e-05,1.43898]
[1777657739198,38.55,78414.52,0.0,-0.9814,4e-05,1.4363]
[1777657744616,38.55,78416.18,0.0,-0.98134,4e-05,1.44042]
[1777657747637,38.55,78419.35,0.0,-0.98122,4e-05,1.44831]
[1777657748644,38.55,78428.04,0.0,-0.98089,4e-05,1.47011]
[1777657749651,38.55,78433.59,0.0,-0.98068,4e-05,1.48416]
[1777657751665,38.55,78434.75,0.0,-0.98063,4e-05,1.48711]
[1777657756700,38.55,78435.25,0.0,-0.98061,4e-05,1.48839]
[1777657759875,38.55,78436.27,0.0,-0.98057,4e-05,1.49099]
[1777657760334,38.55,78438.21,0.0,-0.9805,4e-05,1.49594]
[1777657760728,38.55,78439.75,0.0,-0.98044,4e-05,1.49988]
[1777657765763,38.55,78440.95,0.0,-0.98039,4e-05,1.50296]
[1777657767777,38.55,78447.15,0.0,-0.98015,4e-05,1.51893]
[1777657769790,38.55,78448.57,0.0,-0.98009,4e-05,1.52261]
[1777657771805,38.55,78450.64,0.0,-0.98007,4e-05,1.52327]
[1777657772812,38.55,78455.19,0.0,-0.97988,4e-05,1.5351]
[1777657773819,38.55,78462.48,0.0,-0.97959,4e-05,1.55421]
[1777657775833,38.55,78455.55,0.0,-0.97987,4e-05,1.53604]
[1777657780869,38.55,78456.06,0.0,-0.97985,4e-05,1.53737]
[1777657784897,38.55,78457.78,0.0,-0.97978,4e-05,1.54187]
[1777657789932,38.55,78458.43,0.0,-0.97975,4e-05,1.54357]
[1777657795976,38.55,78458.01,0.0,-0.97977,4e-05,1.54247]
[1777657801015,38.55,78457.97,0.0,-0.97977,4e-05,1.54237]
[1777657806050,38.55,78457.09,0.0,-0.97981,4e-05,1.54007]
[1777657809071,38.55,78454.84,0.0,-0.9799,4e-05,1.53419]
[1777657810078,38.55,78450.92,0.0,-0.98005,4e-05,1.524]
[1777657815113,38.55,78449.64,0.0,-0.98011,4e-05,1.52068]
[1777657819141,38.55,78451.44,0.0,-0.98003,4e-05,1.52534]
[1777657822161,38.55,78457.56,0.0,-0.97979,4e-05,1.5413]
[1777657823169,38.55,78461.12,0.0,-0.97965,4e-05,1.55063]
[1777657824176,38.55,78452.93,0.0,-0.97997,4e-05,1.52922]
[1777657825182,38.55,78450.06,0.0,-0.98009,4e-05,1.52177]
[1777657828205,38.55,78448.68,0.0,-0.98014,4e-05,1.51819]
[1777657833240,38.55,78447.56,0.0,-0.98025,4e-05,1.51061]
[1777657837268,38.55,78449.45,0.0,-0.98017,4e-05,1.51548]
[1777657842304,38.55,78449.92,0.0,-0.98015,4e-05,1.5167]
[1777657844318,38.55,78447.24,0.0,-0.98026,4e-05,1.50978]
[1777657849353,38.55,78446.99,0.0,-0.98027,4e-05,1.50914]
[1777657854388,38.55,78447.26,0.0,-0.98026,4e-05,1.50983]
[1777657859423,38.55,78447.61,0.0,-0.98024,4e-05,1.51073]
[1777657862444,38.55,78443.83,0.0,-0.98039,4e-05,1.50101]
[1777657863451,38.55,78441.03,0.0,-0.9805,4e-05,1.49384]
[1777657864458,38.55,78445.35,0.0,-0.98033,4e-05,1.50492]
[1777657868486,38.55,78451.08,0.0,-0.98011,4e-05,1.5197]
[1777657869493,38.55,78457.18,0.0,-0.97986,4e-05,1.53556]
[1777657870499,38.55,78462.37,0.0,-0.97965,4e-05,1.54916]
[1777657871507,38.55,78466.47,0.0,-0.97949,4e-05,1.55996]
[1777657873521,38.55,78467.17,0.0,-0.97946,4e-05,1.56181]
[1777657876542,38.55,78468.86,0.0,-0.97939,4e-05,1.56628]
[1777657881577,38.55,78469.38,0.0,-0.97937,4e-05,1.56766]
[1777657883592,38.55,78474.25,0.0,-0.97917,4e-05,1.58061]
[1777657884599,38.55,78475.87,0.0,-0.9791,4e-05,1.58494]
[1777657885606,38.55,78472.55,0.0,-0.97924,4e-05,1.57608]
[1777657886613,38.55,78468.22,0.0,-0.97942,4e-05,1.56459]
[1777657887620,38.55,78459.58,0.0,-0.97977,4e-05,1.54184]
[1777657888627,38.55,78451.97,0.0,-0.98007,4e-05,1.52201]
[1777657889634,38.55,78448.75,0.0,-0.9802,4e-05,1.51368]
[1777657890641,38.55,78442.98,0.0,-0.98043,4e-05,1.49883]
[1777657891647,38.55,78438.96,0.0,-0.98064,4e-05,1.48391]
[1777657893662,38.55,78436.37,0.0,-0.98074,4e-05,1.47733]
[1777657896683,38.55,78440.03,0.0,-0.9806,4e-05,1.48664]
[1777657901718,38.55,78439.31,0.0,-0.98063,4e-05,1.4848]
[1777657904739,38.55,78443.29,0.0,-0.98047,4e-05,1.49496]
[1777657909774,38.55,78443.39,0.0,-0.98047,4e-05,1.49522]
[1777657912795,38.55,78450.71,0.0,-0.98018,4e-05,1.51404]
[1777657913802,38.55,78460.81,0.0,-0.97978,4e-05,1.54031]
[1777657914809,38.55,78457.55,0.0,-0.97991,4e-05,1.53179]
[1777657915816,38.55,78459.41,0.0,-0.97983,4e-05,1.53665]
[1777657918513,38.55,78464.27,0.0,-0.97964,4e-05,1.54938]
[1777657918899,38.55,78466.64,0.0,-0.97954,4e-05,1.55563]
[1777657919905,38.55,78472.5,0.0,-0.9793,4e-05,1.57114]
[1777657920913,38.55,78475.22,0.0,-0.97919,4e-05,1.57838]
[1777657921923,38.55,78478.48,0.0,-0.97906,4e-05,1.58709]
[1777657922928,38.55,78480.87,0.0,-0.97896,4e-05,1.5935]
[1777657923946,38.55,78482.68,0.0,-0.97888,4e-05,1.59837]
[1777657925293,38.55,78482.68,0.0,-0.97888,4e-05,1.59837]
[1777657925324,38.55,78482.68,0.0,-0.97888,4e-05,1.59837]
[1777657925337,38.55,78482.68,0.0,-0.97888,4e-05,1.59837]
[1777657925370,38.55,78486.52,0.0,-0.97872,4e-05,1.60873]
[1777657925954,38.55,78489.12,0.0,-0.97861,4e-05,1.61577]
[1777657926961,38.55,78492.35,0.0,-0.97847,4e-05,1.62456]
[1777657927938,38.55,78492.35,0.0,-0.97847,4e-05,1.62456]
[1777657927968,38.55,78494.91,0.0,-0.97837,4e-05,1.63154]
[1777657933282,38.55,78495.69,0.0,-0.97833,4e-05,1.63368]
[1777657938038,38.55,78498.02,0.0,-0.97823,4e-05,1.64006]
[1777657940402,38.55,78498.52,0.0,-0.97821,4e-05,1.64144]
[1777657940441,38.55,78500.75,0.0,-0.97812,4e-05,1.64757]
[1777657941063,38.55,78504.45,0.0,-0.97796,4e-05,1.65778]
[1777657942070,38.55,78501.91,0.0,-0.97807,4e-05,1.65076]
[1777657943997,38.55,78501.0,0.0,-0.97811,4e-05,1.64826]
[1777657944083,38.55,78496.52,0.0,-0.9783,4e-05,1.63595]
[1777657948112,38.55,78491.93,0.0,-0.97849,4e-05,1.62341]
[1777657950126,38.55,78494.53,0.0,-0.97838,4e-05,1.6305]
[1777657952140,38.55,78500.9,0.0,-0.97817,4e-05,1.64303]
[1777657953394,38.55,78505.85,0.0,-0.97796,4e-05,1.65668]
[1777657954348,38.55,78505.85,0.0,-0.97796,4e-05,1.65668]
[1777657954450,38.55,78507.73,0.0,-0.97788,4e-05,1.66189]
[1777657955163,38.55,78505.91,0.0,-0.97796,4e-05,1.65685]
[1777657960198,38.55,78504.72,0.0,-0.97801,4e-05,1.65356]
[1777657962212,38.55,78506.85,0.0,-0.97792,4e-05,1.65945]
[1777657964226,38.55,78508.04,0.0,-0.97786,4e-05,1.66275]
[1777657964824,38.55,78508.04,0.0,-0.97786,4e-05,1.66275]
[1777657965233,38.55,78506.29,0.0,-0.97794,4e-05,1.6579]
[1777657966239,38.55,78503.39,0.0,-0.97807,4e-05,1.64989]
[1777657967247,38.55,78501.64,0.0,-0.97814,4e-05,1.64507]
[1777657968254,38.55,78504.77,0.0,-0.97801,4e-05,1.6537]
[1777657969260,38.55,78506.97,0.0,-0.97791,4e-05,1.65978]
[1777657971286,38.55,78505.79,0.0,-0.97796,4e-05,1.65652]
[1777657974306,38.55,78486.46,0.0,-0.97878,4e-05,1.60369]
[1777657975275,38.55,78486.46,0.0,-0.97878,4e-05,1.60369]
[1777657975313,38.55,78481.79,0.0,-0.97898,4e-05,1.59112]
[1777657980641,38.55,78481.59,0.0,-0.97899,4e-05,1.59058]
[1777657980713,38.55,78479.63,0.0,-0.97907,4e-05,1.58503]
[1777657981355,38.55,78473.91,0.0,-0.97931,4e-05,1.5695]
[1777657982362,38.54,78471.7,0.0,-0.97941,4e-05,1.56338]
[1777657984678,38.54,78472.66,0.0,-0.97937,4e-05,1.56568]
[1777657986390,38.54,78474.58,0.0,-0.97931,4e-05,1.57003]
[1777657987397,38.54,78476.7,0.0,-0.97922,4e-05,1.57542]
[1777657989411,38.53,78474.56,0.0,-0.97932,4e-05,1.56921]
[1777657990418,38.53,78472.8,0.0,-0.97939,4e-05,1.56429]
[1777657994446,38.53,78470.9,0.0,-0.97949,4e-05,1.55831]
[1777657995453,38.53,78464.54,0.0,-0.97975,4e-05,1.54134]
[1777657996460,38.52,78476.37,0.0,-0.97927,4e-05,1.57239]
[1777657997467,38.52,78493.33,0.0,-0.97857,4e-05,1.61776]
[1777657998474,38.52,78494.64,0.0,-0.97852,4e-05,1.62099]
[1777658000488,38.52,78496.72,0.0,-0.97843,4e-05,1.62667]
[1777658001517,38.52,78517.87,0.0,-0.97751,4e-05,1.6852]
[1777658002518,38.52,78522.1,0.0,-0.97733,4e-05,1.69709]
[1777658002836,38.52,78522.1,0.0,-0.97733,4e-05,1.69709]
[1777658003525,38.52,78524.38,0.0,-0.97722,4e-05,1.70352]
[1777658004532,38.52,78523.08,0.0,-0.97728,4e-05,1.69985]
[1777658004882,38.52,78523.08,0.0,-0.97728,4e-05,1.69985]
[1777658005538,38.52,78525.18,0.0,-0.97719,4e-05,1.70579]
[1777658007552,38.52,78519.7,0.0,-0.97743,4e-05,1.69033]
[1777658008616,38.52,78519.7,0.0,-0.97743,4e-05,1.69033]
[1777658008618,38.52,78521.1,0.0,-0.97737,4e-05,1.69427]
[1777658008834,38.52,78521.1,0.0,-0.97737,4e-05,1.69427]
[1777658011587,38.52,78524.53,0.0,-0.97728,4e-05,1.69889]
[1777658012610,38.52,78524.53,0.0,-0.97728,4e-05,1.69889]
[1777658012677,38.52,78525.8,0.0,-0.97723,4e-05,1.70248]
[1777658015435,38.52,78525.54,0.0,-0.97724,4e-05,1.70175]
[1777658015703,38.52,78525.54,0.0,-0.97724,4e-05,1.70175]
[1777658015615,38.52,78531.29,0.0,-0.97698,4e-05,1.71805]
[1777658016622,38.52,78537.33,0.0,-0.97671,5e-05,1.73531]
[1777658017629,38.52,78543.97,0.0,-0.9764,5e-05,1.75442]
[1777658018636,38.52,78554.93,0.0,-0.9759,5e-05,1.78632]
[1777658018912,38.52,78554.93,0.0,-0.9759,5e-05,1.78632]
[1777658019643,38.52,78559.13,0.0,-0.9757,5e-05,1.79865]
[1777658022664,38.52,78552.91,0.0,-0.97599,5e-05,1.78041]
[1777658023671,38.52,78548.97,0.0,-0.97617,5e-05,1.76892]
[1777658024678,38.52,78541.61,0.0,-0.97651,5e-05,1.74761]
[1777658025685,38.52,78535.75,0.0,-0.97679,5e-05,1.73019]
[1777658026692,38.52,78534.31,0.0,-0.97686,5e-05,1.72552]
[1777658027699,38.51,78520.4,0.0,-0.97749,4e-05,1.68561]
[1777658028735,38.51,78520.4,0.0,-0.97749,4e-05,1.68561]
[1777658028706,38.48,78511.79,0.0,-0.97795,4e-05,1.65655]
[1777658029713,38.48,78512.8,0.0,-0.97791,4e-05,1.65892]
[1777658030720,38.48,78513.72,0.0,-0.97788,4e-05,1.66108]
[1777658031727,38.48,78512.52,0.0,-0.97794,4e-05,1.65735]
[1777658033741,38.47,78514.89,0.0,-0.97784,4e-05,1.66313]
[1777658037395,38.47,78514.67,0.0,-0.97787,4e-05,1.66131]
[1777658037445,38.47,78514.67,0.0,-0.97787,4e-05,1.66131]
[1777658037455,38.47,78514.67,0.0,-0.97787,4e-05,1.66131]
[1777658037574,38.47,78514.67,0.0,-0.97787,4e-05,1.66131]
[1777658037819,38.46,78514.3,0.0,-0.9779,4e-05,1.65987]
[1777658038776,38.46,78511.22,0.0,-0.97804,4e-05,1.65092]
[1777658039783,38.46,78505.84,0.0,-0.97827,4e-05,1.63569]
[1777658040789,38.46,78507.03,0.0,-0.97823,4e-05,1.63858]
[1777658042171,38.45,78507.03,0.0,-0.97823,4e-05,1.63822]
[1777658042204,38.45,78493.53,0.0,-0.97881,4e-05,1.60103]
[1777658043450,38.45,78493.53,0.0,-0.97881,4e-05,1.60103]
[1777658043533,38.45,78488.57,0.0,-0.97903,4e-05,1.58736]
[1777658044072,38.45,78488.57,0.0,-0.97903,4e-05,1.58736]
[1777658044124,38.45,78488.57,0.0,-0.97903,4e-05,1.58736]
[1777658044327,38.45,78488.57,0.0,-0.97903,4e-05,1.58736]
[1777658045625,38.45,78489.1,0.0,-0.97901,4e-05,1.58851]
[1777658045726,38.45,78488.26,0.0,-0.97905,4e-05,1.58597]
[1777658045826,38.45,78487.04,0.0,-0.9791,4e-05,1.5827]
[1777658048437,38.45,78488.07,0.0,-0.97906,4e-05,1.58519]
[1777658048448,38.44,78490.96,0.0,-0.97895,4e-05,1.59242]
[1777658048847,38.44,78493.33,0.0,-0.97885,4e-05,1.59881]
[1777658049985,38.44,78493.33,0.0,-0.97885,4e-05,1.59881]
[1777658050076,38.44,78493.33,0.0,-0.97885,4e-05,1.59881]
[1777658050156,38.44,78493.33,0.0,-0.97885,4e-05,1.59881]
[1777658050327,38.44,78493.33,0.0,-0.97885,4e-05,1.59881]
[1777658052875,38.43,78489.89,0.0,-0.97901,4e-05,1.58809]
[1777658054987,38.43,78490.11,0.0,-0.97901,4e-05,1.58841]
[1777658054998,38.43,78490.11,0.0,-0.97901,4e-05,1.58841]
[1777658055077,38.43,78490.11,0.0,-0.97901,4e-05,1.58841]
[1777658055593,38.43,78490.11,0.0,-0.97901,4e-05,1.58841]
[1777658056903,38.43,78492.76,0.0,-0.97891,4e-05,1.595]
[1777658057914,38.43,78500.01,0.0,-0.97861,4e-05,1.61438]
[1777658058858,38.43,78500.01,0.0,-0.97861,4e-05,1.61438]
[1777658058872,38.43,78500.01,0.0,-0.97861,4e-05,1.61438]
[1777658059083,38.43,78500.01,0.0,-0.97861,4e-05,1.61438]
[1777658059184,38.43,78504.69,0.0,-0.97841,4e-05,1.62687]
[1777658062949,38.43,78510.94,0.0,-0.97814,4e-05,1.64406]
[1777658063956,38.43,78513.95,0.0,-0.97801,4e-05,1.65238]
[1777658064963,38.43,78512.7,0.0,-0.97807,4e-05,1.64892]
[1777658066624,38.43,78512.7,0.0,-0.97807,4e-05,1.64892]
[1777658066677,38.43,78512.7,0.0,-0.97807,4e-05,1.64892]
[1777658066726,38.43,78514.36,0.0,-0.978,4e-05,1.65352]
[1777658066827,38.43,78514.36,0.0,-0.978,4e-05,1.65352]
[1777658066977,38.43,78512.2,0.0,-0.97809,4e-05,1.64754]
[1777658067984,38.43,78508.48,0.0,-0.97825,4e-05,1.63728]
[1777658068991,38.43,78506.19,0.0,-0.97835,4e-05,1.63098]
[1777658071005,38.43,78507.05,0.0,-0.97837,4e-05,1.62841]
[1777658073022,38.43,78508.82,0.0,-0.9783,4e-05,1.63327]
[1777658074026,38.43,78507.49,0.0,-0.97835,4e-05,1.62962]
[1777658076500,38.43,78507.5,0.0,-0.97835,4e-05,1.62965]
[1777658076681,38.43,78507.5,0.0,-0.97835,4e-05,1.62965]
[1777658076771,38.43,78507.5,0.0,-0.97835,4e-05,1.62965]
[1777658076827,38.43,78507.5,0.0,-0.97835,4e-05,1.62965]
[1777658076782,38.43,78508.64,0.0,-0.97831,4e-05,1.63278]
[1777658077108,38.43,78508.64,0.0,-0.97831,4e-05,1.63278]
[1777658077171,38.43,78508.64,0.0,-0.97831,4e-05,1.63278]
[1777658079076,38.43,78509.1,0.0,-0.97829,4e-05,1.63404]
[1777658079325,38.43,78509.1,0.0,-0.97829,4e-05,1.63404]
[1777658079346,38.43,78509.1,0.0,-0.97829,4e-05,1.63404]
[1777658079397,38.43,78509.1,0.0,-0.97829,4e-05,1.63404]
[1777658082082,38.43,78510.28,0.0,-0.97824,4e-05,1.63729]
[1777658083076,38.43,78510.28,0.0,-0.97824,4e-05,1.63729]
[1777658083325,38.43,78510.28,0.0,-0.97824,4e-05,1.63729]
[1777658083336,38.43,78510.28,0.0,-0.97824,4e-05,1.63729]
[1777658083371,38.43,78510.28,0.0,-0.97824,4e-05,1.63729]
[1777658084631,38.43,78513.42,0.0,-0.9781,4e-05,1.64595]
[1777658086811,38.43,78513.52,0.0,-0.9781,4e-05,1.64622]
[1777658089132,38.43,78511.47,0.0,-0.97818,4e-05,1.64056]
[1777658092421,38.43,78511.56,0.0,-0.97818,4e-05,1.64081]
[1777658092472,38.43,78511.56,0.0,-0.97818,4e-05,1.64081]
[1777658092524,38.43,78511.56,0.0,-0.97818,4e-05,1.64081]
[1777658092574,38.43,78511.56,0.0,-0.97818,4e-05,1.64081]
[1777658092705,38.43,78511.56,0.0,-0.97818,4e-05,1.64081]
[1777658092822,38.43,78511.56,0.0,-0.97818,4e-05,1.64081]
[1777658095079,38.43,78512.25,0.0,-0.97815,4e-05,1.64272]
[1777658095326,38.43,78512.25,0.0,-0.97815,4e-05,1.64272]
[1777658095335,38.43,78512.25,0.0,-0.97815,4e-05,1.64272]
[1777658095361,38.43,78512.25,0.0,-0.97815,4e-05,1.64272]
[1777658097187,38.43,78510.43,0.0,-0.97823,4e-05,1.6377]
[1777658098477,38.43,78510.43,0.0,-0.97823,4e-05,1.6377]
[1777658098497,38.43,78510.43,0.0,-0.97823,4e-05,1.6377]
[1777658098575,38.43,78510.43,0.0,-0.97823,4e-05,1.6377]
[1777658098733,38.43,78510.43,0.0,-0.97823,4e-05,1.6377]
[1777658098834,38.43,78514.66,0.0,-0.97805,4e-05,1.64938]
[1777658098873,38.43,78514.66,0.0,-0.97805,4e-05,1.64938]
[1777658099202,38.43,78516.28,0.0,-0.97798,4e-05,1.65387]
[1777658103699,38.43,78516.26,0.0,-0.97798,4e-05,1.65381]
[1777658103744,38.43,78516.26,0.0,-0.97798,4e-05,1.65381]
[1777658103828,38.43,78516.26,0.0,-0.97798,4e-05,1.65381]
[1777658103837,38.43,78516.26,0.0,-0.97798,4e-05,1.65381]
[1777658104048,38.43,78516.24,0.0,-0.97798,4e-05,1.65376]
[1777658104237,38.43,78519.8,0.0,-0.97782,4e-05,1.66365]
[1777658105244,38.43,78521.86,0.0,-0.97773,4e-05,1.6694]
[1777658106251,38.43,78520.68,0.0,-0.97778,4e-05,1.66611]
[1777658107076,38.43,78520.68,0.0,-0.97778,4e-05,1.66611]
[1777658107325,38.43,78520.68,0.0,-0.97778,4e-05,1.66611]
[1777658107495,38.43,78520.68,0.0,-0.97778,4e-05,1.66611]
[1777658107594,38.43,78516.17,0.0,-0.97798,4e-05,1.65356]
[1777658107936,38.43,78516.17,0.0,-0.97798,4e-05,1.65356]
[1777658108265,38.43,78513.79,0.0,-0.97808,4e-05,1.64697]
[1777658109271,38.43,78515.21,0.0,-0.97802,4e-05,1.6509]
[1777658113300,38.43,78516.56,0.0,-0.97796,4e-05,1.65464]
[1777658118335,38.43,78516.12,0.0,-0.97798,4e-05,1.65342]
[1777658121076,38.43,78516.38,0.0,-0.97797,4e-05,1.65414]
[1777658125080,38.43,78516.75,0.0,-0.97796,4e-05,1.65517]
[1777658125384,38.43,78521.05,0.0,-0.97777,4e-05,1.66714]
[1777658126391,38.43,78524.31,0.0,-0.97762,4e-05,1.67625]
[1777658129412,38.43,78521.35,0.0,-0.97775,4e-05,1.66798]
[1777658130419,38.43,78517.86,0.0,-0.97791,4e-05,1.65825]
[1777658132433,38.43,78514.56,0.0,-0.97811,4e-05,1.64413]
[1777658134447,38.43,78515.83,0.0,-0.97806,4e-05,1.64765]
[1777658136460,38.43,78514.51,0.0,-0.97812,4e-05,1.644]
[1777658141495,38.43,78513.04,0.0,-0.97818,4e-05,1.63994]
[1777658142503,38.43,78509.25,0.0,-0.97834,4e-05,1.62951]
[1777658143510,38.42,78507.29,0.0,-0.97843,4e-05,1.6238]
[1777658145524,38.42,78506.01,0.0,-0.9785,4e-05,1.61963]
[1777658149552,38.41,78507.57,0.0,-0.97845,4e-05,1.6226]
[1777658151566,38.41,78508.76,0.0,-0.97841,4e-05,1.6252]
[1777658156601,38.4,78510.15,0.0,-0.97838,4e-05,1.62737]
[1777658157608,38.4,78514.27,0.0,-0.9782,4e-05,1.63837]
[1777658158616,38.4,78520.12,0.0,-0.97796,4e-05,1.65421]
[1777658160630,38.39,78518.83,0.0,-0.97802,4e-05,1.64987]
[1777658165664,38.38,78518.85,0.0,-0.97805,4e-05,1.64806]
[1777658166671,38.38,78517.57,0.0,-0.97811,4e-05,1.64415]
[1777658169693,38.37,78520.24,0.0,-0.97802,4e-05,1.65045]
[1777658170700,38.37,78523.09,0.0,-0.97789,4e-05,1.65837]
[1777658171707,38.37,78528.64,0.0,-0.97765,4e-05,1.67388]
[1777658174591,38.37,78528.75,0.0,-0.97764,4e-05,1.67419]
[1777658174728,38.37,78532.67,0.0,-0.97747,4e-05,1.68521]
[1777658175081,38.37,78532.67,0.0,-0.97747,4e-05,1.68521]
[1777658175735,38.37,78536.83,0.0,-0.97728,4e-05,1.69697]
[1777658176799,38.37,78536.83,0.0,-0.97728,4e-05,1.69697]
[1777658177068,38.37,78536.28,0.0,-0.97731,4e-05,1.69541]
[1777658177594,38.37,78536.28,0.0,-0.97731,4e-05,1.69541]
[1777658177626,38.37,78536.28,0.0,-0.97731,4e-05,1.69541]
[1777658177749,38.37,78539.84,0.0,-0.97715,4e-05,1.70551]
[1777658178398,38.37,78539.84,0.0,-0.97715,4e-05,1.70551]
[1777658179394,38.37,78540.65,0.0,-0.97711,4e-05,1.70781]
[1777658179763,38.37,78547.74,0.0,-0.97679,5e-05,1.72808]
[1777658180770,38.37,78551.53,0.0,-0.97662,5e-05,1.73899]
[1777658183268,38.37,78552.33,0.0,-0.97658,5e-05,1.7413]
[1777658188826,38.37,78554.66,0.0,-0.97648,5e-05,1.74804]
[1777658190840,38.37,78557.06,0.0,-0.97637,5e-05,1.755]
[1777658191847,38.37,78557.91,0.0,-0.97639,5e-05,1.75231]
[1777658196882,38.37,78559.72,0.0,-0.97631,5e-05,1.75757]
[1777658199438,38.37,78559.19,0.0,-0.97633,5e-05,1.75602]
[1777658202935,38.37,78563.75,0.0,-0.97612,5e-05,1.76932]
[1777658203311,38.37,78563.75,0.0,-0.97612,5e-05,1.76932]
[1777658203942,38.37,78566.73,0.0,-0.97598,5e-05,1.77805]
[1777658205568,38.37,78566.29,0.0,-0.976,5e-05,1.77676]
[1777658205956,38.37,78575.07,0.0,-0.97559,5e-05,1.80264]
[1777658206966,38.37,78578.09,0.0,-0.97545,5e-05,1.81161]
[1777658207971,38.37,78573.26,0.0,-0.97568,5e-05,1.79728]
[1777658209247,38.37,78573.26,0.0,-0.97568,5e-05,1.79728]
[1777658209291,38.37,78575.9,0.0,-0.97555,5e-05,1.8051]
[1777658210992,38.37,78574.53,0.0,-0.97562,5e-05,1.80104]
[1777658213006,38.37,78576.79,0.0,-0.97551,5e-05,1.80775]
[1777658216047,38.37,78576.39,0.0,-0.97553,5e-05,1.80656]
[1777658215020,38.37,78575.21,0.0,-0.97558,5e-05,1.80306]
[1777658217037,38.37,78572.78,0.0,-0.9757,5e-05,1.79586]
[1777658218044,38.37,78569.43,0.0,-0.97586,5e-05,1.78598]
[1777658219926,38.37,78569.43,0.0,-0.97586,5e-05,1.78598]
[1777658220058,38.37,78567.64,0.0,-0.97594,5e-05,1.78072]
[1777658221065,38.37,78571.53,0.0,-0.97576,5e-05,1.79217]
[1777658222113,38.37,78575.85,0.0,-0.97555,5e-05,1.80496]
[1777658223079,38.37,78572.29,0.0,-0.97572,5e-05,1.79442]
[1777658224086,38.37,78570.73,0.0,-0.9758,5e-05,1.78981]
[1777658225093,38.37,78563.59,0.0,-0.97613,5e-05,1.76885]
[1777658226100,38.37,78561.14,0.0,-0.97624,5e-05,1.7617]
[1777658227107,38.37,78558.89,0.0,-0.97635,5e-05,1.75515]
[1777658228114,38.37,78563.2,0.0,-0.97615,5e-05,1.76771]
[1777658229122,38.37,78571.98,0.0,-0.97574,5e-05,1.7935]
[1777658230130,38.37,78571.67,0.0,-0.97575,5e-05,1.79258]
[1777658232144,38.37,78570.4,0.0,-0.97581,5e-05,1.78884]
[1777658233151,38.37,78568.84,0.0,-0.97588,5e-05,1.78425]
[1777658234158,38.37,78567.64,0.0,-0.97594,5e-05,1.78072]
[1777658238186,38.37,78566.04,0.0,-0.97602,5e-05,1.77602]
[1777658239325,38.37,78563.68,0.0,-0.97613,5e-05,1.76911]
[1777658240200,38.37,78562.22,0.0,-0.97619,5e-05,1.76485]
[1777658241210,38.37,78563.35,0.0,-0.97614,5e-05,1.76815]
[1777658242456,38.37,78563.35,0.0,-0.97614,5e-05,1.76815]
[1777658242546,38.37,78565.27,0.0,-0.97605,5e-05,1.77377]
[1777658246070,38.37,78564.98,0.0,-0.97607,5e-05,1.77292]
[1777658246243,38.37,78562.89,0.0,-0.97616,5e-05,1.76681]
[1777658251278,38.37,78562.26,0.0,-0.97626,5e-05,1.75978]
[1777658252592,38.37,78562.26,0.0,-0.97626,5e-05,1.75978]
[1777658252687,38.37,78560.11,0.0,-0.97636,5e-05,1.75353]
[1777658254300,38.37,78561.46,0.0,-0.9763,5e-05,1.75745]
[1777658255307,38.37,78565.73,0.0,-0.9761,5e-05,1.76991]
[1777658256314,38.37,78568.31,0.0,-0.97598,5e-05,1.77747]
[1777658261349,38.37,78568.39,0.0,-0.97597,5e-05,1.77771]
[1777658262356,38.37,78571.11,0.0,-0.97584,5e-05,1.7857]
[1777658263362,38.37,78572.86,0.0,-0.97576,5e-05,1.79086]
[1777658266508,38.37,78573.27,0.0,-0.97574,5e-05,1.79207]
[1777658266539,38.37,78573.27,0.0,-0.97574,5e-05,1.79207]
[1777658267091,38.37,78573.33,0.0,-0.97574,5e-05,1.79225]
[1777658267295,38.37,78573.33,0.0,-0.97574,5e-05,1.79225]
[1777658270318,38.37,78574.33,0.0,-0.97569,5e-05,1.7952]
[1777658273576,38.37,78575.39,0.0,-0.97564,5e-05,1.79834]
[1777658273606,38.37,78575.39,0.0,-0.97564,5e-05,1.79834]
[1777658273828,38.37,78575.39,0.0,-0.97564,5e-05,1.79834]
[1777658273880,38.37,78574.88,0.0,-0.97567,5e-05,1.79683]
[1777658276339,38.37,78574.24,0.0,-0.9757,5e-05,1.79494]
[1777658278474,38.37,78570.96,0.0,-0.97585,5e-05,1.78526]
[1777658279481,38.37,78569.36,0.0,-0.97593,5e-05,1.78056]
[1777658280398,38.37,78569.36,0.0,-0.97593,5e-05,1.78056]
[1777658280414,38.37,78569.36,0.0,-0.97593,5e-05,1.78056]
[1777658280524,38.37,78569.36,0.0,-0.97593,5e-05,1.78056]
[1777658280585,38.37,78569.36,0.0,-0.97593,5e-05,1.78056]
[1777658280759,38.37,78569.36,0.0,-0.97593,5e-05,1.78056]
[1777658281495,38.37,78570.62,0.0,-0.97587,5e-05,1.78426]
[1777658286530,38.37,78571.71,0.0,-0.97582,5e-05,1.78747]
[1777658288544,38.37,78570.26,0.0,-0.97588,5e-05,1.7832]
[1777658290571,38.37,78570.09,0.0,-0.97589,5e-05,1.7827]
[1777658290625,38.37,78570.09,0.0,-0.97589,5e-05,1.7827]
[1777658290639,38.37,78570.09,0.0,-0.97589,5e-05,1.7827]
[1777658290825,38.37,78570.09,0.0,-0.97589,5e-05,1.7827]
[1777658290976,38.37,78570.09,0.0,-0.97589,5e-05,1.7827]
[1777658292573,38.37,78572.13,0.0,-0.9758,5e-05,1.78871]
[1777658293581,38.37,78573.64,0.0,-0.97573,5e-05,1.79316]
[1777658294588,38.37,78577.33,0.0,-0.97555,5e-05,1.80409]
[1777658295424,38.37,78577.33,0.0,-0.97555,5e-05,1.80409]
[1777658295542,38.37,78577.33,0.0,-0.97555,5e-05,1.80409]
[1777658295582,38.37,78577.33,0.0,-0.97555,5e-05,1.80409]
[1777658295680,38.37,78577.33,0.0,-0.97555,5e-05,1.80409]
[1777658295683,38.37,78582.73,0.0,-0.97529,5e-05,1.82016]
[1777658296602,38.37,78586.16,0.0,-0.97513,5e-05,1.83043]
[1777658297608,38.37,78587.56,0.0,-0.97506,5e-05,1.83463]
[1777658302644,38.37,78586.19,0.0,-0.97513,5e-05,1.83052]
[1777658304857,38.37,78587.07,0.0,-0.97508,5e-05,1.83316]
[1777658304927,38.37,78587.07,0.0,-0.97508,5e-05,1.83316]
[1777658305083,38.37,78587.07,0.0,-0.97508,5e-05,1.83316]
[1777658305165,38.37,78587.03,0.0,-0.97509,5e-05,1.83304]
[1777658307734,38.37,78585.55,0.0,-0.97516,5e-05,1.8286]
[1777658307772,38.37,78586.92,0.0,-0.97509,5e-05,1.83271]
[1777658308372,38.37,78586.92,0.0,-0.97509,5e-05,1.83271]
[1777658308495,38.37,78586.92,0.0,-0.97509,5e-05,1.83271]
[1777658308749,38.37,78586.92,0.0,-0.97509,5e-05,1.83271]
[1777658308803,38.37,78582.7,0.0,-0.97529,5e-05,1.82007]
[1777658310702,38.37,78575.87,0.0,-0.97562,5e-05,1.79976]
[1777658311631,38.37,78575.87,0.0,-0.97562,5e-05,1.79976]
[1777658311709,38.37,78558.42,0.0,-0.9765,5e-05,1.74346]
[1777658312484,38.37,78558.42,0.0,-0.9765,5e-05,1.74346]
[1777658312716,38.37,78550.46,0.0,-0.97687,5e-05,1.72054]
[1777658313723,38.37,78550.25,0.0,-0.97688,5e-05,1.71994]
[1777658314658,38.37,78550.25,0.0,-0.97688,5e-05,1.71994]
[1777658314702,38.37,78550.25,0.0,-0.97688,5e-05,1.71994]
[1777658314771,38.37,78550.25,0.0,-0.97688,5e-05,1.71994]
[1777658315052,38.37,78550.25,0.0,-0.97688,5e-05,1.71994]
[1777658315888,38.37,78550.11,0.0,-0.97688,5e-05,1.71953]
[1777658315995,38.37,78550.11,0.0,-0.97688,5e-05,1.71953]
[1777658316066,38.37,78550.11,0.0,-0.97688,5e-05,1.71953]
[1777658318090,38.37,78550.31,0.0,-0.97687,5e-05,1.72011]
[1777658317750,38.37,78544.75,0.0,-0.97712,4e-05,1.70423]
[1777658318335,38.37,78544.75,0.0,-0.97712,4e-05,1.70423]
[1777658318459,38.37,78544.75,0.0,-0.97712,4e-05,1.70423]
[1777658318526,38.37,78544.75,0.0,-0.97712,4e-05,1.70423]
[1777658319765,38.37,78545.86,0.0,-0.97707,5e-05,1.70739]
[1777658321779,38.37,78542.44,0.0,-0.97723,4e-05,1.69767]
[1777658322786,38.37,78547.37,0.0,-0.97701,5e-05,1.7117]
[1777658323520,38.37,78547.37,0.0,-0.97701,5e-05,1.7117]
[1777658323526,38.37,78547.37,0.0,-0.97701,5e-05,1.7117]
[1777658323578,38.37,78547.37,0.0,-0.97701,5e-05,1.7117]
[1777658323594,38.37,78547.37,0.0,-0.97701,5e-05,1.7117]
[1777658323921,38.37,78547.37,0.0,-0.97701,5e-05,1.7117]
[1777658324800,38.37,78551.61,0.0,-0.97681,5e-05,1.72384]
[1777658326076,38.37,78551.61,0.0,-0.97681,5e-05,1.72384]
[1777658325808,38.37,78555.42,0.0,-0.97664,5e-05,1.7348]
[1777658326326,38.37,78555.42,0.0,-0.97664,5e-05,1.7348]
[1777658326571,38.37,78555.42,0.0,-0.97664,5e-05,1.7348]
[1777658326623,38.37,78555.42,0.0,-0.97664,5e-05,1.7348]
[1777658326815,38.37,78562.19,0.0,-0.97633,5e-05,1.7544]
[1777658330080,38.37,78562.64,0.0,-0.97631,5e-05,1.75571]
[1777658330325,38.37,78562.62,0.0,-0.97631,5e-05,1.75565]
[1777658330449,38.37,78562.62,0.0,-0.97631,5e-05,1.75565]
[1777658330501,38.37,78562.62,0.0,-0.97631,5e-05,1.75565]
[1777658332857,38.37,78563.9,0.0,-0.97625,5e-05,1.75938]
[1777658334092,38.37,78563.9,0.0,-0.97625,5e-05,1.75938]
[1777658334111,38.37,78558.14,0.0,-0.97651,5e-05,1.74265]
[1777658334325,38.37,78558.14,0.0,-0.97651,5e-05,1.74265]
[1777658334500,38.37,78558.14,0.0,-0.97651,5e-05,1.74265]
[1777658334530,38.37,78558.14,0.0,-0.97651,5e-05,1.74265]
[1777658334870,38.37,78559.21,0.0,-0.97647,5e-05,1.74575]
[1777658335878,38.37,78553.73,0.0,-0.97672,5e-05,1.72993]
[1777658336626,38.37,78553.73,0.0,-0.97672,5e-05,1.72993]
[1777658336678,38.37,78553.73,0.0,-0.97672,5e-05,1.72993]
[1777658336755,38.37,78553.73,0.0,-0.97672,5e-05,1.72993]
[1777658336825,38.37,78553.73,0.0,-0.97672,5e-05,1.72993]
[1777658336988,38.37,78553.73,0.0,-0.97672,5e-05,1.72993]
[1777658337089,38.37,78550.84,0.0,-0.97685,5e-05,1.72163]
[1777658338899,38.37,78546.83,0.0,-0.97703,5e-05,1.71016]
[1777658343935,38.37,78547.01,0.0,-0.97702,5e-05,1.71067]
[1777658344942,38.37,78541.09,0.0,-0.97729,4e-05,1.69384]
[1777658345205,38.37,78541.09,0.0,-0.97729,4e-05,1.69384]
[1777658345218,38.37,78541.09,0.0,-0.97729,4e-05,1.69384]
[1777658345258,38.37,78541.09,0.0,-0.97729,4e-05,1.69384]
[1777658348081,38.37,78541.53,0.0,-0.97727,4e-05,1.69509]
[1777658351991,38.37,78543.15,0.0,-0.9772,4e-05,1.69968]
[1777658352998,38.37,78546.4,0.0,-0.97705,5e-05,1.70893]
[1777658355012,38.37,78548.66,0.0,-0.97695,5e-05,1.71538]
[1777658360047,38.37,78548.56,0.0,-0.97695,5e-05,1.7151]
[1777658362061,38.37,78546.89,0.0,-0.97703,5e-05,1.71033]
[1777658364075,38.37,78545.81,0.0,-0.97708,5e-05,1.70725]
[1777658365082,38.37,78547.32,0.0,-0.97701,5e-05,1.71156]
[1777658366089,38.37,78545.08,0.0,-0.97711,5e-05,1.70517]
[1777658368103,38.37,78547.85,0.0,-0.97698,5e-05,1.71307]
[1777658370116,38.37,78549.83,0.0,-0.97689,5e-05,1.71873]
[1777658371124,38.37,78551.21,0.0,-0.9769,5e-05,1.71757]
[1777658372131,38.37,78553.19,0.0,-0.97681,5e-05,1.72325]
[1777658373138,38.37,78556.99,0.0,-0.97663,5e-05,1.73418]
[1777658374144,38.37,78558.97,0.0,-0.97654,5e-05,1.7399]
[1777658379179,38.37,78558.2,0.0,-0.97658,5e-05,1.73767]
[1777658381194,38.37,78554.74,0.0,-0.97674,5e-05,1.7277]
[1777658386229,38.37,78554.75,0.0,-0.97674,5e-05,1.72773]
[1777658391264,38.37,78555.63,0.0,-0.9767,5e-05,1.73026]
[1777658395293,38.37,78553.88,0.0,-0.97678,5e-05,1.72523]
[1777658397306,38.37,78550.39,0.0,-0.97693,5e-05,1.71522]
[1777658401334,38.37,78562.7,0.0,-0.97637,5e-05,1.7507]
[1777658402341,38.37,78570.55,0.0,-0.97601,5e-05,1.77361]
[1777658403348,38.37,78571.15,0.0,-0.97598,5e-05,1.77537]
[1777658405362,38.37,78577.56,0.0,-0.97567,5e-05,1.79426]
[1777658406368,38.37,78572.48,0.0,-0.97591,5e-05,1.77928]
[1777658409390,38.37,78570.9,0.0,-0.97599,5e-05,1.77464]
[1777658413418,38.37,78569.72,0.0,-0.97604,5e-05,1.77118]
[1777658414425,38.37,78571.66,0.0,-0.97595,5e-05,1.77687]
[1777658416439,38.37,78569.96,0.0,-0.97603,5e-05,1.77188]
[1777658417445,38.37,78571.47,0.0,-0.97596,5e-05,1.77631]
[1777658422481,38.37,78571.56,0.0,-0.97596,5e-05,1.77658]
[1777658423488,38.37,78566.9,0.0,-0.97618,5e-05,1.76293]
[1777658424495,38.37,78564.01,0.0,-0.97631,5e-05,1.75451]
[1777658428523,38.37,78562.25,0.0,-0.97639,5e-05,1.7494]
[1777658430537,38.37,78569.0,0.0,-0.97608,5e-05,1.76907]
[1777658431544,38.37,78573.12,0.0,-0.97595,5e-05,1.77594]
[1777658436578,38.37,78572.69,0.0,-0.97597,5e-05,1.77467]
[1777658440607,38.37,78571.17,0.0,-0.97604,5e-05,1.77022]
[1777658444635,38.37,78576.14,0.0,-0.97582,5e-05,1.78423]
[1777658446131,38.37,78576.14,0.0,-0.97582,5e-05,1.78423]
[1777658446184,38.37,78581.36,0.0,-0.97558,5e-05,1.79905]
[1777658447146,38.37,78581.36,0.0,-0.97558,5e-05,1.79905]
[1777658448149,38.36,78581.99,0.0,-0.97556,5e-05,1.80028]
[1777658447655,38.36,78580.66,0.0,-0.97564,5e-05,1.7957]
[1777658449670,38.35,78582.99,0.0,-0.97555,5e-05,1.80135]
[1777658451684,38.34,78580.99,0.0,-0.97566,5e-05,1.79414]
[1777658453532,38.34,78580.77,0.0,-0.97568,5e-05,1.79287]
[1777658453769,38.34,78580.77,0.0,-0.97568,5e-05,1.79287]
[1777658453838,38.34,78577.38,0.0,-0.97585,5e-05,1.78223]
[1777658454705,38.33,78576.05,0.0,-0.97592,5e-05,1.77771]
[1777658455992,38.33,78576.05,0.0,-0.97592,5e-05,1.77771]
[1777658456009,38.33,78558.3,0.0,-0.97675,5e-05,1.72607]
[1777658456719,38.33,78555.86,0.0,-0.97686,5e-05,1.71906]
[1777658457725,38.33,78551.92,0.0,-0.97704,5e-05,1.70778]
[1777658458733,38.33,78548.13,0.0,-0.97721,4e-05,1.69698]
[1777658459740,38.33,78546.51,0.0,-0.97728,4e-05,1.69239]
[1777658461754,38.33,78547.79,0.0,-0.97722,4e-05,1.69602]
[1777658464775,38.33,78542.25,0.0,-0.97747,4e-05,1.68034]
[1777658465316,38.33,78542.25,0.0,-0.97747,4e-05,1.68034]
[1777658465782,38.33,78536.0,0.0,-0.97775,4e-05,1.66278]
[1777658466788,38.33,78534.83,0.0,-0.97781,4e-05,1.65911]
[1777658467796,38.33,78532.62,0.0,-0.97791,4e-05,1.65256]
[1777658469810,38.33,78533.69,0.0,-0.97787,4e-05,1.65479]
[1777658471824,38.32,78532.05,0.0,-0.97796,4e-05,1.64947]
[1777658476870,38.31,78527.51,0.0,-0.97818,4e-05,1.63504]
[1777658477876,38.31,78519.02,0.0,-0.97856,4e-05,1.61135]
[1777658478883,38.31,78519.48,0.0,-0.97854,4e-05,1.6123]
[1777658480897,38.3,78515.56,0.0,-0.97872,4e-05,1.601]
[1777658481904,38.3,78513.4,0.0,-0.97881,4e-05,1.59484]
[1777658482911,38.3,78514.87,0.0,-0.97875,4e-05,1.59856]
[1777658483918,38.3,78515.95,0.0,-0.97871,4e-05,1.60122]
[1777658484880,38.3,78515.95,0.0,-0.97871,4e-05,1.60122]
[1777658486242,38.3,78515.14,0.0,-0.97875,4e-05,1.59873]
[1777658486259,38.3,78511.46,0.0,-0.97891,4e-05,1.58846]
[1777658486624,38.3,78511.46,0.0,-0.97891,4e-05,1.58846]
[1777658486938,38.29,78504.81,0.0,-0.9792,4e-05,1.57027]
[1777658488048,38.29,78504.81,0.0,-0.9792,4e-05,1.57027]
[1777658488121,38.29,78499.64,0.0,-0.97941,4e-05,1.55644]
[1777658489960,38.29,78502.13,0.0,-0.97931,4e-05,1.56309]
[1777658490446,38.29,78502.13,0.0,-0.97931,4e-05,1.56309]
[1777658490555,38.29,78502.13,0.0,-0.97931,4e-05,1.56309]
[1777658490967,38.29,78503.6,0.0,-0.97925,4e-05,1.56702]
[1777658491973,38.29,78500.91,0.0,-0.97942,4e-05,1.555]
[1777658495807,38.29,78500.01,0.0,-0.97946,4e-05,1.5526]
[1777658496002,38.29,78491.01,0.0,-0.97982,4e-05,1.52879]
[1777658496825,38.29,78491.01,0.0,-0.97982,4e-05,1.52879]
[1777658497009,38.29,78483.04,0.0,-0.98015,4e-05,1.50793]
[1777658498275,38.29,78482.56,0.0,-0.98017,4e-05,1.50668]
[1777658499023,38.29,78478.19,0.0,-0.98034,4e-05,1.49534]
[1777658499588,38.29,78478.19,0.0,-0.98034,4e-05,1.49534]
[1777658500030,38.29,78476.16,0.0,-0.98042,4e-05,1.49009]
[1777658501036,38.29,78477.19,0.0,-0.98038,4e-05,1.49275]
[1777658503583,38.29,78476.92,0.0,-0.98039,4e-05,1.49206]
[1777658503767,38.29,78476.92,0.0,-0.98039,4e-05,1.49206]
[1777658507586,38.29,78476.92,0.0,-0.98039,4e-05,1.49206]
[1777658508086,38.29,78475.89,0.0,-0.98043,4e-05,1.4894]
[1777658509582,38.29,78476.25,0.0,-0.98042,4e-05,1.49033]
[1777658513121,38.29,78480.22,0.0,-0.98026,4e-05,1.5006]
[1777658514128,38.29,78481.27,0.0,-0.98022,4e-05,1.50332]
[1777658518156,38.29,78478.39,0.0,-0.98033,4e-05,1.49586]
[1777658519241,38.29,78473.62,0.0,-0.98052,4e-05,1.48355]
[1777658520170,38.29,78467.08,0.0,-0.98078,4e-05,1.46681]
[1777658520768,38.29,78467.08,0.0,-0.98078,4e-05,1.46681]
[1777658521177,38.29,78468.36,0.0,-0.98073,4e-05,1.47007]
[1777658522184,38.29,78474.44,0.0,-0.98049,4e-05,1.48566]
[1777658523104,38.29,78474.44,0.0,-0.98049,4e-05,1.48566]
[1777658523191,38.29,78477.29,0.0,-0.98038,4e-05,1.49301]
[1777658524197,38.29,78478.81,0.0,-0.98031,4e-05,1.49694]
[1777658525205,38.29,78476.6,0.0,-0.9804,4e-05,1.49123]
[1777658526212,38.29,78475.17,0.0,-0.98046,4e-05,1.48754]
[1777658527219,38.29,78471.05,0.0,-0.98062,4e-05,1.47695]
[1777658528226,38.29,78467.69,0.0,-0.98075,4e-05,1.46836]
[1777658529232,38.29,78469.5,0.0,-0.98068,4e-05,1.47299]
[1777658530239,38.29,78473.42,0.0,-0.98053,4e-05,1.48304]
[1777658531247,38.29,78476.25,0.0,-0.98042,4e-05,1.49033]
[1777658533261,38.29,78474.33,0.0,-0.98049,4e-05,1.48538]
[1777658534268,38.29,78473.19,0.0,-0.98054,4e-05,1.48245]
[1777658539303,38.29,78476.9,0.0,-0.98039,4e-05,1.492]
[1777658540310,38.29,78475.98,0.0,-0.98043,4e-05,1.48963]
[1777658541316,38.29,78474.52,0.0,-0.98049,4e-05,1.48587]
[1777658545345,38.29,78475.62,0.0,-0.98044,4e-05,1.4887]
[1777658550380,38.29,78475.03,0.0,-0.98046,4e-05,1.48718]
[1777658551387,38.29,78466.96,0.0,-0.98084,4e-05,1.46185]
[1777658552394,38.29,78463.54,0.0,-0.98097,4e-05,1.45317]
[1777658553401,38.29,78468.65,0.0,-0.98077,4e-05,1.46615]
[1777658554422,38.29,78478.75,0.0,-0.98038,4e-05,1.49208]
[1777658555515,38.29,78478.75,0.0,-0.98038,4e-05,1.49208]
[1777658555617,38.29,78489.75,0.0,-0.97994,4e-05,1.52071]
[1777658556436,38.29,78495.6,0.0,-0.9797,4e-05,1.5361]
[1777658561092,38.29,78495.46,0.0,-0.9797,4e-05,1.53573]
[1777658562484,38.29,78492.04,0.0,-0.97984,4e-05,1.52672]
[1777658563491,38.29,78494.18,0.0,-0.97976,4e-05,1.53235]
[1777658564498,38.29,78492.93,0.0,-0.97981,4e-05,1.52906]
[1777658565505,38.29,78490.59,0.0,-0.9799,4e-05,1.52291]
[1777658567518,38.29,78489.62,0.0,-0.97994,4e-05,1.52037]
[1777658568526,38.29,78481.58,0.0,-0.98026,4e-05,1.4994]
[1777658569532,38.29,78479.15,0.0,-0.98036,4e-05,1.49311]
[1777658570540,38.29,78474.65,0.0,-0.98054,4e-05,1.48151]
[1777658571547,38.29,78491.48,0.0,-0.97987,4e-05,1.52525]
[1777658572554,38.29,78493.47,0.0,-0.97978,4e-05,1.53048]
[1777658577588,38.29,78492.54,0.0,-0.97982,4e-05,1.52804]
[1777658578597,38.29,78493.62,0.0,-0.97978,4e-05,1.53088]
[1777658579604,38.29,78492.2,0.0,-0.97984,4e-05,1.52714]
[1777658580611,38.29,78493.17,0.0,-0.9798,4e-05,1.52969]
[1777658581618,38.29,78495.08,0.0,-0.97972,4e-05,1.53473]
[1777658582625,38.29,78501.67,0.0,-0.97945,4e-05,1.5522]
[1777658583632,38.29,78503.74,0.0,-0.97936,4e-05,1.55772]
[1777658584639,38.29,78506.61,0.0,-0.97924,4e-05,1.5654]
[1777658586325,38.29,78506.61,0.0,-0.97924,4e-05,1.5654]
[1777658587827,38.29,78507.45,0.0,-0.97921,4e-05,1.56765]
[1777658592119,38.29,78508.74,0.0,-0.97915,4e-05,1.57111]
[1777658592189,38.29,78524.25,0.0,-0.9785,4e-05,1.6132]
[1777658592695,38.29,78533.49,0.0,-0.9781,4e-05,1.63868]
[1777658593702,38.29,78531.96,0.0,-0.97816,4e-05,1.63444]
[1777658595302,38.29,78531.96,0.0,-0.97816,4e-05,1.63444]
[1777658597730,38.29,78530.36,0.0,-0.97823,4e-05,1.63002]
[1777658602765,38.29,78530.75,0.0,-0.97822,4e-05,1.6311]
[1777658606793,38.29,78529.09,0.0,-0.97829,4e-05,1.62651]
[1777658607603,38.29,78529.09,0.0,-0.97829,4e-05,1.62651]
[1777658607800,38.29,78527.96,0.0,-0.97834,4e-05,1.6234]
[1777658611828,38.29,78530.81,0.0,-0.97828,4e-05,1.62629]
[1777658612835,38.29,78533.65,0.0,-0.97815,4e-05,1.63414]
[1777658613842,38.29,78534.98,0.0,-0.9781,4e-05,1.63783]
[1777658614849,38.29,78536.15,0.0,-0.97805,4e-05,1.64107]
[1777658616349,38.29,78534.98,0.0,-0.9781,4e-05,1.63783]
[1777658620891,38.29,78537.91,0.0,-0.97797,4e-05,1.64597]
[1777658624919,38.29,78538.95,0.0,-0.97792,4e-05,1.64886]
[1777658626933,38.29,78537.71,0.0,-0.97798,4e-05,1.64541]
[1777658628947,38.29,78535.55,0.0,-0.97807,4e-05,1.63941]
[1777658630960,38.29,78533.84,0.0,-0.97815,4e-05,1.63467]
[1777658631968,38.29,78532.65,0.0,-0.9782,4e-05,1.63137]
[1777658634989,38.29,78530.08,0.0,-0.97831,4e-05,1.62428]
[1777658640028,38.29,78529.92,0.0,-0.97832,4e-05,1.62384]
[1777658644055,38.29,78531.33,0.0,-0.97826,4e-05,1.62773]
[1777658649090,38.29,78530.67,0.0,-0.97828,4e-05,1.6259]
[1777658653118,38.29,78529.55,0.0,-0.97833,4e-05,1.62282]
[1777658658153,38.29,78528.51,0.0,-0.97838,4e-05,1.61995]
[1777658660167,38.29,78525.43,0.0,-0.97851,4e-05,1.6115]
[1777658661173,38.29,78521.8,0.0,-0.97866,4e-05,1.60157]
[1777658666216,38.29,78523.91,0.0,-0.97857,4e-05,1.60734]
[1777658668229,38.29,78526.59,0.0,-0.97846,4e-05,1.61468]
[1777658669236,38.29,78527.89,0.0,-0.9784,4e-05,1.61825]
[1777658673265,38.29,78532.22,0.0,-0.97828,4e-05,1.62521]
[1777658674272,38.29,78538.1,0.0,-0.97802,4e-05,1.64149]
[1777658676286,38.29,78542.64,0.0,-0.97782,4e-05,1.65415]
[1777658677293,38.29,78543.8,0.0,-0.97777,4e-05,1.65739]
[1777658678300,38.29,78544.89,0.0,-0.97773,4e-05,1.66045]
[1777658679306,38.29,78551.81,0.0,-0.97742,4e-05,1.67993]
[1777658680314,38.29,78555.61,0.0,-0.97725,5e-05,1.6907]
[1777658681321,38.29,78553.31,0.0,-0.97735,4e-05,1.68418]
[1777658684341,38.29,78552.02,0.0,-0.97741,4e-05,1.68052]
[1777658689376,38.29,78551.14,0.0,-0.97745,4e-05,1.67804]
[1777658691392,38.29,78546.65,0.0,-0.97765,4e-05,1.66539]
[1777658692399,38.29,78543.96,0.0,-0.97777,4e-05,1.65784]
[1777658695419,38.29,78545.27,0.0,-0.97771,4e-05,1.66151]
[1777658700455,38.29,78544.37,0.0,-0.97775,4e-05,1.65899]
[1777658701462,38.29,78542.56,0.0,-0.97783,4e-05,1.65392]
[1777658705490,38.29,78527.23,0.0,-0.97849,4e-05,1.61149]
[1777658706497,38.29,78521.68,0.0,-0.97873,4e-05,1.59633]
[1777658707504,38.29,78517.63,0.0,-0.9789,4e-05,1.58533]
[1777658708511,38.29,78516.14,0.0,-0.97897,4e-05,1.5813]
[1777658710525,38.29,78506.33,0.0,-0.97938,4e-05,1.55496]
[1777658711533,38.29,78501.64,0.0,-0.97957,4e-05,1.54248]
[1777658712539,38.29,78501.75,0.0,-0.97957,4e-05,1.54277]
[1777658713546,38.29,78502.98,0.0,-0.97952,4e-05,1.54604]
[1777658714553,38.29,78508.33,0.0,-0.97929,4e-05,1.5603]
[1777658715560,38.29,78516.98,0.0,-0.97893,4e-05,1.58357]
[1777658716567,38.29,78526.86,0.0,-0.97851,4e-05,1.61047]
[1777658717574,38.29,78537.15,0.0,-0.97807,4e-05,1.63885]
[1777658718581,38.29,78536.88,0.0,-0.97808,4e-05,1.6381]
[1777658719588,38.29,78538.31,0.0,-0.97801,4e-05,1.64208]
[1777658722610,38.29,78536.27,0.0,-0.9781,4e-05,1.63641]
[1777658725631,38.29,78534.54,0.0,-0.97818,4e-05,1.63162]
[1777658729659,38.29,78536.75,0.0,-0.97808,4e-05,1.63774]
[1777658730666,38.29,78539.84,0.0,-0.97795,4e-05,1.64633]
[1777658734265,38.29,78540.54,0.0,-0.97798,4e-05,1.64327]
[1777658737715,38.29,78546.27,0.0,-0.97773,4e-05,1.65928]
[1777658740736,38.29,78544.27,0.0,-0.97782,4e-05,1.65368]
[1777658742750,38.29,78542.67,0.0,-0.97789,4e-05,1.64921]
[1777658747785,38.29,78542.5,0.0,-0.97789,4e-05,1.64873]
[1777658749800,38.29,78538.19,0.0,-0.97808,4e-05,1.63674]
[1777658751814,38.29,78539.21,0.0,-0.97804,4e-05,1.63957]
[1777658754323,38.29,78539.33,0.0,-0.97803,4e-05,1.63991]
[1777658754393,38.29,78539.33,0.0,-0.97803,4e-05,1.63991]
[1777658754432,38.29,78553.59,0.0,-0.9774,4e-05,1.67989]
[1777658755344,38.29,78553.59,0.0,-0.9774,4e-05,1.67989]
[1777658755349,38.29,78577.32,0.0,-0.97632,5e-05,1.74803]
[1777658756034,38.29,78577.32,0.0,-0.97632,5e-05,1.74803]
[1777658756135,38.29,78579.4,0.0,-0.97622,5e-05,1.7541]
[1777658757461,38.29,78579.4,0.0,-0.97622,5e-05,1.7541]
[1777658760733,38.29,78579.93,0.0,-0.9762,5e-05,1.75565]
[1777658760768,38.29,78579.93,0.0,-0.9762,5e-05,1.75565]
[1777658760832,38.29,78579.93,0.0,-0.9762,5e-05,1.75565]
[1777658760878,38.29,78577.38,0.0,-0.97632,5e-05,1.74821]
[1777658762989,38.29,78576.21,0.0,-0.97637,5e-05,1.7448]
[1777658763080,38.29,78596.52,0.0,-0.97541,5e-05,1.80465]
[1777658763899,38.29,78599.46,0.0,-0.97527,5e-05,1.81344]
[1777658766157,38.29,78598.0,0.0,-0.97534,5e-05,1.80907]
[1777658769941,38.29,78586.31,0.0,-0.9759,5e-05,1.77438]
[1777658770948,38.29,78579.66,0.0,-0.97621,5e-05,1.75486]
[1777658771955,38.29,78570.44,0.0,-0.97664,5e-05,1.72807]
[1777658772962,38.29,78569.09,0.0,-0.9767,5e-05,1.72417]
[1777658775983,38.29,78566.94,0.0,-0.9768,5e-05,1.71798]
[1777658777997,38.29,78564.32,0.0,-0.97692,5e-05,1.71045]
[1777658780015,38.29,78562.34,0.0,-0.97701,5e-05,1.70478]
[1777658781518,38.29,78562.34,0.0,-0.97701,5e-05,1.70478]
[1777658781575,38.29,78562.34,0.0,-0.97701,5e-05,1.70478]
[1777658781586,38.29,78562.34,0.0,-0.97701,5e-05,1.70478]
[1777658781595,38.29,78562.34,0.0,-0.97701,5e-05,1.70478]
[1777658781753,38.29,78563.46,0.0,-0.97696,5e-05,1.70799]
[1777658781840,38.29,78563.46,0.0,-0.97696,5e-05,1.70799]
[1777658781970,38.29,78563.46,0.0,-0.97696,5e-05,1.70799]
[1777658782002,38.29,78563.46,0.0,-0.97696,5e-05,1.70799]
[1777658783032,38.29,78559.84,0.0,-0.97712,5e-05,1.69764]
[1777658784327,38.29,78559.84,0.0,-0.97712,5e-05,1.69764]
[1777658784588,38.29,78559.84,0.0,-0.97712,5e-05,1.69764]
[1777658784428,38.29,78556.34,0.0,-0.97728,5e-05,1.68768]
[1777658784631,38.29,78556.34,0.0,-0.97728,5e-05,1.68768]
[1777658784747,38.29,78556.34,0.0,-0.97728,5e-05,1.68768]
[1777658785046,38.29,78553.09,0.0,-0.97742,4e-05,1.67848]
[1777658786621,38.29,78553.04,0.0,-0.97743,4e-05,1.67833]
[1777658786673,38.29,78553.04,0.0,-0.97743,4e-05,1.67833]
[1777658786711,38.29,78553.04,0.0,-0.97743,4e-05,1.67833]
[1777658786829,38.29,78553.04,0.0,-0.97743,4e-05,1.67833]
[1777658787060,38.29,78552.89,0.0,-0.97743,4e-05,1.67791]
[1777658788328,38.29,78552.89,0.0,-0.97743,4e-05,1.67791]
[1777658788577,38.29,78552.89,0.0,-0.97743,4e-05,1.67791]
[1777658788429,38.29,78555.08,0.0,-0.97734,4e-05,1.68411]
[1777658788743,38.29,78555.08,0.0,-0.97734,4e-05,1.68411]
[1777658788773,38.29,78555.08,0.0,-0.97734,4e-05,1.68411]
[1777658791088,38.29,78554.15,0.0,-0.97744,4e-05,1.6764]
[1777658792322,38.29,78554.15,0.0,-0.97744,4e-05,1.6764]
[1777658792342,38.29,78554.15,0.0,-0.97744,4e-05,1.6764]
[1777658792579,38.29,78554.15,0.0,-0.97744,4e-05,1.6764]
[1777658792423,38.29,78551.44,0.0,-0.97756,4e-05,1.66875]
[1777658792723,38.29,78551.44,0.0,-0.97756,4e-05,1.66875]
[1777658792775,38.29,78551.44,0.0,-0.97756,4e-05,1.66875]
[1777658793621,38.29,78550.23,0.0,-0.97762,4e-05,1.66535]
[1777658793664,38.29,78550.23,0.0,-0.97762,4e-05,1.66535]
[1777658793698,38.29,78550.23,0.0,-0.97762,4e-05,1.66535]
[1777658793827,38.29,78550.23,0.0,-0.97762,4e-05,1.66535]
[1777658794109,38.29,78551.03,0.0,-0.97758,4e-05,1.6676]
[1777658795116,38.29,78548.99,0.0,-0.97767,4e-05,1.66186]
[1777658796337,38.29,78548.99,0.0,-0.97767,4e-05,1.66186]
[1777658796580,38.29,78548.99,0.0,-0.97767,4e-05,1.66186]
[1777658796695,38.29,78549.18,0.0,-0.97766,4e-05,1.6624]
[1777658796778,38.29,78549.18,0.0,-0.97766,4e-05,1.6624]
[1777658797130,38.29,78551.6,0.0,-0.97756,4e-05,1.6692]
[1777658798137,38.29,78555.5,0.0,-0.97738,4e-05,1.68021]
[1777658799901,38.29,78556.95,0.0,-0.97732,4e-05,1.68432]
[1777658799934,38.29,78556.95,0.0,-0.97732,4e-05,1.68432]
[1777658800081,38.29,78556.95,0.0,-0.97732,4e-05,1.68432]
[1777658800091,38.29,78556.95,0.0,-0.97732,4e-05,1.68432]
[1777658800134,38.29,78556.95,0.0,-0.97732,4e-05,1.68432]
[1777658802050,38.29,78557.4,0.0,-0.9773,5e-05,1.6856]
[1777658802076,38.29,78557.4,0.0,-0.9773,5e-05,1.6856]
[1777658802096,38.29,78557.4,0.0,-0.9773,5e-05,1.6856]
[1777658802225,38.29,78557.4,0.0,-0.9773,5e-05,1.6856]
[1777658802328,38.29,78557.4,0.0,-0.9773,5e-05,1.6856]
[1777658802578,38.29,78557.4,0.0,-0.9773,5e-05,1.6856]
[1777658802430,38.29,78557.03,0.0,-0.97731,4e-05,1.68455]
[1777658802692,38.29,78557.03,0.0,-0.97731,4e-05,1.68455]
[1777658802743,38.29,78557.03,0.0,-0.97731,4e-05,1.68455]
[1777658804179,38.29,78559.68,0.0,-0.97719,5e-05,1.69208]
[1777658805202,38.29,78559.68,0.0,-0.97719,5e-05,1.69208]
[1777658805211,38.29,78559.68,0.0,-0.97719,5e-05,1.69208]
[1777658805324,38.29,78559.68,0.0,-0.97719,5e-05,1.69208]
[1777658805407,38.29,78559.68,0.0,-0.97719,5e-05,1.69208]
[1777658805447,38.29,78559.68,0.0,-0.97719,5e-05,1.69208]
[1777658807446,38.29,78559.07,0.0,-0.97722,5e-05,1.69034]
[1777658807493,38.29,78559.07,0.0,-0.97722,5e-05,1.69034]
[1777658807522,38.29,78559.07,0.0,-0.97722,5e-05,1.69034]
[1777658807576,38.29,78559.07,0.0,-0.97722,5e-05,1.69034]
[1777658807547,38.29,78558.77,0.0,-0.97723,5e-05,1.68949]
[1777658808264,38.29,78558.77,0.0,-0.97723,5e-05,1.68949]
[1777658811518,38.29,78558.97,0.0,-0.97723,5e-05,1.69006]
[1777658811586,38.29,78558.97,0.0,-0.97723,5e-05,1.69006]
[1777658811597,38.29,78558.97,0.0,-0.97723,5e-05,1.69006]
[1777658812235,38.29,78563.32,0.0,-0.97703,5e-05,1.70246]
[1777658815200,38.29,78563.46,0.0,-0.97702,5e-05,1.70286]
[1777658815252,38.29,78563.46,0.0,-0.97702,5e-05,1.70286]
[1777658815326,38.29,78563.46,0.0,-0.97702,5e-05,1.70286]
[1777658815409,38.29,78563.46,0.0,-0.97702,5e-05,1.70286]
[1777658815577,38.29,78563.46,0.0,-0.97702,5e-05,1.70286]
[1777658815427,38.29,78563.43,0.0,-0.97702,5e-05,1.70278]
[1777658821150,38.29,78562.58,0.0,-0.97706,5e-05,1.70035]
[1777658821201,38.29,78562.58,0.0,-0.97706,5e-05,1.70035]
[1777658821201,38.29,78562.58,0.0,-0.97706,5e-05,1.70035]
[1777658821327,38.29,78562.58,0.0,-0.97706,5e-05,1.70035]
[1777658821342,38.29,78562.58,0.0,-0.97706,5e-05,1.70035]
[1777658821349,38.29,78562.58,0.0,-0.97706,5e-05,1.70035]
[1777658821356,38.29,78560.04,0.0,-0.97718,5e-05,1.6931]
[1777658823483,38.29,78561.51,0.0,-0.97711,5e-05,1.69729]
[1777658823507,38.29,78561.51,0.0,-0.97711,5e-05,1.69729]
[1777658823517,38.29,78561.51,0.0,-0.97711,5e-05,1.69729]
[1777658823578,38.29,78561.51,0.0,-0.97711,5e-05,1.69729]
[1777658823568,38.29,78563.88,0.0,-0.977,5e-05,1.70406]
[1777658824327,38.29,78563.88,0.0,-0.977,5e-05,1.70406]
[1777658824580,38.29,78563.88,0.0,-0.977,5e-05,1.70406]
[1777658824722,38.29,78563.65,0.0,-0.97701,5e-05,1.7034]
[1777658824727,38.29,78563.65,0.0,-0.97701,5e-05,1.7034]
[1777658826265,38.29,78563.58,0.0,-0.97702,5e-05,1.7032]
[1777658826333,38.29,78557.28,0.0,-0.9773,4e-05,1.68526]
[1777658826922,38.29,78557.28,0.0,-0.9773,4e-05,1.68526]
[1777658826975,38.29,78557.28,0.0,-0.9773,4e-05,1.68526]
[1777658827044,38.29,78557.28,0.0,-0.9773,4e-05,1.68526]
[1777658827339,38.29,78549.39,0.0,-0.97765,4e-05,1.66299]
[1777658828347,38.29,78548.43,0.0,-0.9777,4e-05,1.66029]
[1777658829415,38.29,78548.43,0.0,-0.9777,4e-05,1.66029]
[1777658829438,38.29,78548.43,0.0,-0.9777,4e-05,1.66029]
[1777658829542,38.29,78548.43,0.0,-0.9777,4e-05,1.66029]
[1777658829472,38.29,78551.25,0.0,-0.97757,4e-05,1.66822]
[1777658829775,38.29,78551.25,0.0,-0.97757,4e-05,1.66822]
[1777658829817,38.29,78551.25,0.0,-0.97757,4e-05,1.66822]
[1777658830361,38.29,78549.79,0.0,-0.97764,4e-05,1.66411]
[1777658832375,38.29,78546.9,0.0,-0.97776,4e-05,1.656]
[1777658833393,38.29,78540.29,0.0,-0.97806,4e-05,1.63757]
[1777658834396,38.29,78522.9,0.0,-0.97881,4e-05,1.58981]
[1777658835397,38.29,78514.43,0.0,-0.97916,4e-05,1.56693]
[1777658836404,38.29,78512.4,0.0,-0.97925,4e-05,1.56149]
[1777658838418,38.29,78509.11,0.0,-0.97938,4e-05,1.55269]
[1777658840432,38.29,78505.42,0.0,-0.97954,4e-05,1.54287]
[1777658843453,38.29,78512.2,0.0,-0.97926,4e-05,1.56095]
[1777658844460,38.29,78519.33,0.0,-0.97896,4e-05,1.58014]
[1777658845099,38.29,78519.33,0.0,-0.97896,4e-05,1.58014]
[1777658845108,38.29,78519.33,0.0,-0.97896,4e-05,1.58014]
[1777658846084,38.29,78520.74,0.0,-0.9789,4e-05,1.58395]
[1777658846135,38.29,78520.74,0.0,-0.9789,4e-05,1.58395]
[1777658849496,38.29,78518.27,0.0,-0.979,4e-05,1.57727]
[1777658850157,38.29,78518.27,0.0,-0.979,4e-05,1.57727]
[1777658850209,38.29,78518.27,0.0,-0.979,4e-05,1.57727]
[1777658850285,38.29,78518.27,0.0,-0.979,4e-05,1.57727]
[1777658850327,38.29,78518.27,0.0,-0.979,4e-05,1.57727]
[1777658850503,38.29,78517.99,0.0,-0.97901,4e-05,1.57652]
[1777658850779,38.29,78517.99,0.0,-0.97901,4e-05,1.57652]
[1777658851510,38.29,78518.51,0.0,-0.97905,4e-05,1.57303]
[1777658853829,38.29,78518.05,0.0,-0.97907,4e-05,1.57179]
[1777658853956,38.29,78518.05,0.0,-0.97907,4e-05,1.57179]
[1777658855538,38.29,78511.84,0.0,-0.97933,4e-05,1.55513]
[1777658855711,38.29,78511.84,0.0,-0.97933,4e-05,1.55513]
[1777658856545,38.29,78506.4,0.0,-0.97956,4e-05,1.54065]
[1777658857410,38.29,78506.4,0.0,-0.97956,4e-05,1.54065]
[1777658857533,38.29,78506.4,0.0,-0.97956,4e-05,1.54065]
[1777658857577,38.29,78506.4,0.0,-0.97956,4e-05,1.54065]
[1777658857552,38.29,78505.19,0.0,-0.97961,4e-05,1.53744]
[1777658857828,38.29,78505.19,0.0,-0.97961,4e-05,1.53744]
[1777658860572,38.29,78502.75,0.0,-0.97971,4e-05,1.53099]
[1777658863238,38.29,78502.71,0.0,-0.97971,4e-05,1.53088]
[1777658863326,38.29,78502.71,0.0,-0.97971,4e-05,1.53088]
[1777658863390,38.29,78502.71,0.0,-0.97971,4e-05,1.53088]
[1777658863575,38.29,78502.71,0.0,-0.97971,4e-05,1.53088]
[1777658863594,38.29,78502.63,0.0,-0.97971,4e-05,1.53067]
[1777658868629,38.29,78503.64,0.0,-0.97967,4e-05,1.53334]
[1777658873664,38.29,78505.31,0.0,-0.9796,4e-05,1.53776]
[1777658874671,38.29,78501.68,0.0,-0.97975,4e-05,1.52816]
[1777658875678,38.29,78498.66,0.0,-0.97987,4e-05,1.52021]
[1777658875700,38.29,78498.66,0.0,-0.97987,4e-05,1.52021]
[1777658875759,38.29,78498.66,0.0,-0.97987,4e-05,1.52021]
[1777658875826,38.29,78498.66,0.0,-0.97987,4e-05,1.52021]
[1777658876685,38.29,78496.65,0.0,-0.97996,4e-05,1.51494]
[1777658877691,38.29,78494.41,0.0,-0.98005,4e-05,1.50908]
[1777658879868,38.29,78494.5,0.0,-0.98004,4e-05,1.50932]
[1777658879891,38.29,78487.61,0.0,-0.98032,4e-05,1.4914]
[1777658881720,38.29,78496.35,0.0,-0.97997,4e-05,1.51416]
[1777658882727,38.29,78499.32,0.0,-0.97985,4e-05,1.52195]
[1777658884270,38.29,78499.32,0.0,-0.97985,4e-05,1.52195]
[1777658884326,38.29,78499.32,0.0,-0.97985,4e-05,1.52195]
[1777658884416,38.29,78499.48,0.0,-0.97984,4e-05,1.52237]
[1777658886195,38.29,78499.27,0.0,-0.97985,4e-05,1.52182]
[1777658886334,38.29,78499.27,0.0,-0.97985,4e-05,1.52182]
[1777658886394,38.29,78499.38,0.0,-0.97985,4e-05,1.52211]
[1777658886754,38.29,78504.77,0.0,-0.97962,4e-05,1.53633]
[1777658887762,38.29,78509.0,0.0,-0.97945,4e-05,1.54756]
[1777658889617,38.29,78509.0,0.0,-0.97945,4e-05,1.54756]
[1777658889696,38.29,78509.0,0.0,-0.97945,4e-05,1.54756]
[1777658889832,38.29,78510.11,0.0,-0.9794,4e-05,1.55051]
[1777658889916,38.29,78514.02,0.0,-0.97924,4e-05,1.56097]
[1777658891790,38.29,78512.19,0.0,-0.97932,4e-05,1.55607]
[1777658893804,38.29,78519.09,0.0,-0.97903,4e-05,1.5746]
[1777658896462,38.29,78520.27,0.0,-0.97898,4e-05,1.57778]
[1777658896474,38.29,78520.27,0.0,-0.97898,4e-05,1.57778]
[1777658896574,38.29,78520.27,0.0,-0.97898,4e-05,1.57778]
[1777658896675,38.29,78517.87,0.0,-0.97908,4e-05,1.57131]
[1777658901861,38.29,78517.5,0.0,-0.9791,4e-05,1.57031]
[1777658906445,38.29,78515.99,0.0,-0.97916,4e-05,1.56625]
[1777658906457,38.29,78515.99,0.0,-0.97916,4e-05,1.56625]
[1777658906577,38.29,78515.99,0.0,-0.97916,4e-05,1.56625]
[1777658906678,38.29,78516.48,0.0,-0.97914,4e-05,1.56757]
[1777658907903,38.29,78518.86,0.0,-0.97904,4e-05,1.57398]
[1777658912384,38.29,78518.84,0.0,-0.97904,4e-05,1.57392]
[1777658912484,38.29,78518.84,0.0,-0.97904,4e-05,1.57392]
[1777658912577,38.29,78518.84,0.0,-0.97904,4e-05,1.57392]
[1777658912601,38.29,78519.6,0.0,-0.97907,4e-05,1.57108]
[1777658917973,38.29,78519.25,0.0,-0.97908,4e-05,1.57014]
[1777658919289,38.29,78519.25,0.0,-0.97908,4e-05,1.57014]
[1777658919300,38.29,78519.25,0.0,-0.97908,4e-05,1.57014]
[1777658919325,38.29,78519.25,0.0,-0.97908,4e-05,1.57014]
[1777658919401,38.29,78520.24,0.0,-0.97904,4e-05,1.57281]
[1777658920993,38.29,78517.75,0.0,-0.97915,4e-05,1.5661]
[1777658922001,38.29,78514.67,0.0,-0.97928,4e-05,1.55784]
[1777658925517,38.29,78514.0,0.0,-0.9793,4e-05,1.55605]
[1777658925585,38.29,78514.0,0.0,-0.9793,4e-05,1.55605]
[1777658925653,38.29,78514.0,0.0,-0.9793,4e-05,1.55605]
[1777658925618,38.29,78513.42,0.0,-0.97933,4e-05,1.5545]
[1777658925831,38.29,78513.42,0.0,-0.97933,4e-05,1.5545]
[1777658926029,38.29,78512.91,0.0,-0.97935,4e-05,1.55314]
[1777658931039,38.29,78514.16,0.0,-0.9793,4e-05,1.55648]
[1777658931074,38.29,78514.16,0.0,-0.9793,4e-05,1.55648]
[1777658931084,38.29,78514.16,0.0,-0.9793,4e-05,1.55648]
[1777658931326,38.29,78514.16,0.0,-0.9793,4e-05,1.55648]
[1777658931351,38.29,78514.88,0.0,-0.97927,4e-05,1.5584]
[1777658934085,38.29,78513.1,0.0,-0.97934,4e-05,1.55364]
[1777658936655,38.29,78512.33,0.0,-0.97937,4e-05,1.55159]
[1777658936741,38.29,78525.89,0.0,-0.9788,4e-05,1.5881]
[1777658936827,38.29,78525.89,0.0,-0.9788,4e-05,1.5881]
[1777658936866,38.29,78525.89,0.0,-0.9788,4e-05,1.5881]
[1777658937082,38.29,78525.89,0.0,-0.9788,4e-05,1.5881]
[1777658937465,38.29,78525.89,0.0,-0.9788,4e-05,1.5881]
[1777658937552,38.29,78529.34,0.0,-0.97866,4e-05,1.59749]
[1777658940784,38.29,78528.43,0.0,-0.97869,4e-05,1.59501]
[1777658942405,38.29,78528.49,0.0,-0.97869,4e-05,1.59517]
[1777658942406,38.29,78530.47,0.0,-0.97861,4e-05,1.60057]
[1777658945162,38.29,78526.76,0.0,-0.97877,4e-05,1.59046]
[1777658946179,38.29,78526.76,0.0,-0.97877,4e-05,1.59046]
[1777658946192,38.29,78526.76,0.0,-0.97877,4e-05,1.59046]
[1777658946325,38.29,78526.76,0.0,-0.97877,4e-05,1.59046]
[1777658946427,38.29,78527.54,0.0,-0.97873,4e-05,1.59258]
[1777658948183,38.29,78529.46,0.0,-0.97865,4e-05,1.59781]
[1777658949190,38.29,78532.8,0.0,-0.97851,4e-05,1.60695]
[1777658950326,38.29,78532.8,0.0,-0.97851,4e-05,1.60695]
[1777658950342,38.29,78532.8,0.0,-0.97851,4e-05,1.60695]
[1777658950579,38.29,78532.8,0.0,-0.97851,4e-05,1.60695]
[1777658950681,38.29,78532.68,0.0,-0.97851,4e-05,1.60662]
[1777658956240,38.29,78527.76,0.0,-0.97872,4e-05,1.59318]
[1777658957096,38.29,78527.76,0.0,-0.97872,4e-05,1.59318]
[1777658957213,38.29,78527.76,0.0,-0.97872,4e-05,1.59318]
[1777658957327,38.29,78527.76,0.0,-0.97872,4e-05,1.59318]
[1777658957426,38.29,78523.11,0.0,-0.97892,4e-05,1.58056]
[1777658961363,38.29,78523.61,0.0,-0.9789,4e-05,1.58191]
[1777658961959,38.29,78523.92,0.0,-0.97889,4e-05,1.58275]
[1777658964455,38.29,78524.82,0.0,-0.97885,4e-05,1.58519]
[1777658964470,38.29,78524.82,0.0,-0.97885,4e-05,1.58519]
[1777658964576,38.29,78524.82,0.0,-0.97885,4e-05,1.58519]
[1777658964677,38.29,78523.97,0.0,-0.97888,4e-05,1.58289]
[1777658970509,38.29,78523.12,0.0,-0.97892,4e-05,1.58059]
[1777658970577,38.29,78523.12,0.0,-0.97892,4e-05,1.58059]
[1777658970674,38.29,78523.12,0.0,-0.97892,4e-05,1.58059]
[1777658970716,38.29,78521.15,0.0,-0.979,4e-05,1.57526]
[1777658970826,38.29,78521.15,0.0,-0.979,4e-05,1.57526]
[1777658970943,38.29,78521.15,0.0,-0.979,4e-05,1.57526]
[1777658971345,38.29,78521.1,0.0,-0.97907,4e-05,1.57023]
[1777658973359,38.29,78516.08,0.0,-0.97928,4e-05,1.55675]
[1777658973828,38.29,78516.08,0.0,-0.97928,4e-05,1.55675]
[1777658974075,38.29,78516.08,0.0,-0.97928,4e-05,1.55675]
[1777658974191,38.29,78516.08,0.0,-0.97928,4e-05,1.55675]
[1777658974366,38.29,78511.15,0.0,-0.97948,4e-05,1.5436]
[1777658976380,38.29,78516.89,0.0,-0.97924,4e-05,1.55892]
[1777658977715,38.29,78516.89,0.0,-0.97924,4e-05,1.55892]
[1777658977745,38.29,78520.8,0.0,-0.97908,4e-05,1.56942]
[1777658977830,38.29,78520.8,0.0,-0.97908,4e-05,1.56942]
[1777658977842,38.29,78520.8,0.0,-0.97908,4e-05,1.56942]
[1777658978394,38.29,78522.15,0.0,-0.97902,4e-05,1.57306]
[1777658980408,38.29,78525.73,0.0,-0.97887,4e-05,1.58274]
[1777658983430,38.29,78525.94,0.0,-0.97886,4e-05,1.58331]
[1777658983547,38.29,78525.94,0.0,-0.97886,4e-05,1.58331]
[1777658983576,38.29,78525.94,0.0,-0.97886,4e-05,1.58331]
[1777658983740,38.29,78525.94,0.0,-0.97886,4e-05,1.58331]
[1777658983742,38.29,78522.74,0.0,-0.979,4e-05,1.57465]
[1777658985829,38.29,78521.35,0.0,-0.97906,4e-05,1.57091]
[1777658986077,38.29,78521.35,0.0,-0.97906,4e-05,1.57091]
[1777658986269,38.29,78521.35,0.0,-0.97906,4e-05,1.57091]
[1777658986329,38.29,78521.35,0.0,-0.97906,4e-05,1.57091]
[1777658986372,38.29,78521.35,0.0,-0.97906,4e-05,1.57091]
[1777658986503,38.29,78521.35,0.0,-0.97906,4e-05,1.57091]
[1777658986598,38.29,78520.94,0.0,-0.97907,4e-05,1.5698]
[1777658987456,38.29,78519.52,0.0,-0.97913,4e-05,1.56598]
[1777658989829,38.29,78518.26,0.0,-0.97919,4e-05,1.56259]
[1777658990078,38.29,78518.26,0.0,-0.97919,4e-05,1.56259]
[1777658990263,38.29,78518.26,0.0,-0.97919,4e-05,1.56259]
[1777658990478,38.29,78517.77,0.0,-0.97921,4e-05,1.56128]
[1777658993499,38.29,78510.96,0.0,-0.97949,4e-05,1.54309]
[1777658993837,38.29,78510.96,0.0,-0.97949,4e-05,1.54309]
[1777658993962,38.29,78510.96,0.0,-0.97949,4e-05,1.54309]
[1777658994057,38.29,78510.96,0.0,-0.97949,4e-05,1.54309]
[1777658994080,38.29,78510.96,0.0,-0.97949,4e-05,1.54309]
[1777658994174,38.29,78510.96,0.0,-0.97949,4e-05,1.54309]
[1777658994721,38.29,78510.96,0.0,-0.97949,4e-05,1.54309]
[1777658994825,38.29,78502.92,0.0,-0.97982,4e-05,1.52183]
[1777658994886,38.29,78502.92,0.0,-0.97982,4e-05,1.52183]
[1777658995604,38.29,78502.92,0.0,-0.97982,4e-05,1.52183]
[1777658995653,38.29,78498.21,0.0,-0.98001,4e-05,1.50947]
[1777658997526,38.29,78499.68,0.0,-0.97995,4e-05,1.51332]
[1777658997829,38.29,78499.68,0.0,-0.97995,4e-05,1.51332]
[1777658998080,38.29,78499.68,0.0,-0.97995,4e-05,1.51332]
[1777658998149,38.29,78499.68,0.0,-0.97995,4e-05,1.51332]
[1777658998534,38.29,78501.96,0.0,-0.97986,4e-05,1.5193]
[1777658999013,38.29,78501.96,0.0,-0.97986,4e-05,1.5193]
[1777659006590,38.29,78499.15,0.0,-0.97998,4e-05,1.51193]
[1777659011625,38.29,78504.78,0.0,-0.97975,4e-05,1.52673]
[1777659012633,38.29,78508.39,0.0,-0.9796,4e-05,1.53627]
[1777659014645,38.29,78509.74,0.0,-0.97954,4e-05,1.53985]
[1777659015653,38.29,78513.72,0.0,-0.97938,4e-05,1.55044]
[1777659016141,38.29,78513.72,0.0,-0.97938,4e-05,1.55044]
[1777659016660,38.29,78515.19,0.0,-0.97932,4e-05,1.55437]
[1777659018950,38.29,78514.65,0.0,-0.97934,4e-05,1.55293]
[1777659018961,38.29,78514.65,0.0,-0.97934,4e-05,1.55293]
[1777659019074,38.29,78514.65,0.0,-0.97934,4e-05,1.55293]
[1777659019681,38.29,78514.36,0.0,-0.97935,4e-05,1.55215]
[1777659021694,38.29,78511.66,0.0,-0.97946,4e-05,1.54496]
[1777659025722,38.29,78515.72,0.0,-0.97929,4e-05,1.55579]
[1777659026729,38.29,78518.51,0.0,-0.97918,4e-05,1.56327]
[1777659029751,38.29,78517.39,0.0,-0.97922,4e-05,1.56026]
[1777659031765,38.29,78515.6,0.0,-0.97936,4e-05,1.55061]
[1777659032771,38.29,78514.51,0.0,-0.97941,4e-05,1.5477]
[1777659035758,38.29,78514.57,0.0,-0.9794,4e-05,1.54786]
[1777659035830,38.29,78514.57,0.0,-0.9794,4e-05,1.54786]
[1777659035846,38.29,78512.41,0.0,-0.97949,4e-05,1.54211]
[1777659036800,38.29,78508.99,0.0,-0.97963,4e-05,1.53303]
[1777659038134,38.29,78508.58,0.0,-0.97965,4e-05,1.53195]
[1777659043849,38.29,78505.43,0.0,-0.97978,4e-05,1.52363]
[1777659044448,38.29,78505.43,0.0,-0.97978,4e-05,1.52363]
[1777659044855,38.29,78502.85,0.0,-0.97989,4e-05,1.51685]
[1777659050342,38.29,78502.71,0.0,-0.97989,4e-05,1.51648]
[1777659050468,38.29,78502.71,0.0,-0.97989,4e-05,1.51648]
[1777659050574,38.29,78502.71,0.0,-0.97989,4e-05,1.51648]
[1777659050675,38.29,78503.58,0.0,-0.97986,4e-05,1.51877]
[1777659051529,38.29,78503.58,0.0,-0.97986,4e-05,1.51877]
[1777659051905,38.29,78506.94,0.0,-0.97972,4e-05,1.52762]
[1777659052912,38.29,78508.99,0.0,-0.97963,4e-05,1.53303]
[1777659055020,38.29,78510.71,0.0,-0.97956,4e-05,1.53759]
[1777659055051,38.29,78510.71,0.0,-0.97956,4e-05,1.53759]
[1777659055075,38.29,78510.71,0.0,-0.97956,4e-05,1.53759]
[1777659055200,38.29,78510.71,0.0,-0.97956,4e-05,1.53759]
[1777659055328,38.29,78510.71,0.0,-0.97956,4e-05,1.53759]
[1777659055512,38.29,78510.71,0.0,-0.97956,4e-05,1.53759]
[1777659055568,38.29,78510.94,0.0,-0.97955,4e-05,1.5382]
[1777659055933,38.29,78507.92,0.0,-0.97968,4e-05,1.5302]
[1777659060968,38.29,78507.4,0.0,-0.9797,4e-05,1.52883]
[1777659063989,38.29,78510.37,0.0,-0.97958,4e-05,1.53669]
[1777659064996,38.29,78514.8,0.0,-0.97939,4e-05,1.54847]
[1777659066327,38.29,78514.8,0.0,-0.97939,4e-05,1.54847]
[1777659067031,38.29,78513.18,0.0,-0.97946,4e-05,1.54416]
[1777659067076,38.29,78513.18,0.0,-0.97946,4e-05,1.54416]
[1777659067097,38.29,78513.18,0.0,-0.97946,4e-05,1.54416]
[1777659067324,38.29,78513.18,0.0,-0.97946,4e-05,1.54416]
[1777659067348,38.29,78513.1,0.0,-0.97946,4e-05,1.54394]
[1777659068597,38.29,78513.1,0.0,-0.97946,4e-05,1.54394]
[1777659071039,38.29,78521.12,0.0,-0.97913,4e-05,1.5654]
[1777659072046,38.29,78523.48,0.0,-0.97903,4e-05,1.57175]
[1777659074511,38.29,78524.42,0.0,-0.97899,4e-05,1.57429]
[1777659074575,38.29,78524.42,0.0,-0.97899,4e-05,1.57429]
[1777659074590,38.29,78524.42,0.0,-0.97899,4e-05,1.57429]
[1777659074825,38.29,78524.42,0.0,-0.97899,4e-05,1.57429]
[1777659074612,38.29,78524.56,0.0,-0.97898,4e-05,1.57467]
[1777659080103,38.29,78523.91,0.0,-0.97901,4e-05,1.57291]
[1777659084133,38.29,78520.77,0.0,-0.97914,4e-05,1.56445]
[1777659085140,38.29,78517.46,0.0,-0.97928,4e-05,1.55558]
[1777659087100,38.29,78518.31,0.0,-0.97925,4e-05,1.55785]
[1777659087325,38.29,78518.31,0.0,-0.97925,4e-05,1.55785]
[1777659087334,38.29,78518.31,0.0,-0.97925,4e-05,1.55785]
[1777659087574,38.29,78518.31,0.0,-0.97925,4e-05,1.55785]
[1777659087676,38.29,78518.11,0.0,-0.97926,4e-05,1.55732]
[1777659092189,38.29,78510.28,0.0,-0.97964,4e-05,1.53162]
[1777659094136,38.29,78510.55,0.0,-0.97963,4e-05,1.53234]
[1777659094251,38.29,78510.55,0.0,-0.97963,4e-05,1.53234]
[1777659094327,38.29,78510.55,0.0,-0.97963,4e-05,1.53234]
[1777659094352,38.29,78510.49,0.0,-0.97963,4e-05,1.53218]
[1777659100245,38.29,78511.43,0.0,-0.97959,4e-05,1.53467]
[1777659106664,38.29,78511.14,0.0,-0.97961,4e-05,1.5339]
[1777659106739,38.29,78511.14,0.0,-0.97961,4e-05,1.5339]
[1777659106827,38.29,78511.14,0.0,-0.97961,4e-05,1.5339]
[1777659106765,38.29,78511.33,0.0,-0.9796,4e-05,1.5344]
[1777659110314,38.29,78515.62,0.0,-0.97942,4e-05,1.5458]
[1777659111322,38.29,78517.86,0.0,-0.97933,4e-05,1.55178]
[1777659113127,38.29,78518.25,0.0,-0.97931,4e-05,1.55282]
[1777659113240,38.29,78518.25,0.0,-0.97931,4e-05,1.55282]
[1777659113325,38.29,78518.25,0.0,-0.97931,4e-05,1.55282]
[1777659113336,38.29,78517.08,0.0,-0.97936,4e-05,1.5497]
[1777659114343,38.29,78511.79,0.0,-0.97958,4e-05,1.53562]
[1777659115350,38.29,78509.56,0.0,-0.97967,4e-05,1.52972]
[1777659117422,38.29,78507.92,0.0,-0.97974,4e-05,1.52539]
[1777659117578,38.29,78507.92,0.0,-0.97974,4e-05,1.52539]
[1777659117589,38.29,78507.92,0.0,-0.97974,4e-05,1.52539]
[1777659117830,38.29,78507.92,0.0,-0.97974,4e-05,1.52539]
[1777659117930,38.29,78506.58,0.0,-0.97979,4e-05,1.52186]
[1777659121392,38.29,78508.48,0.0,-0.97972,4e-05,1.52687]
[1777659123406,38.29,78510.59,0.0,-0.97963,4e-05,1.53244]
[1777659124685,38.29,78510.59,0.0,-0.97963,4e-05,1.53244]
[1777659124699,38.29,78510.59,0.0,-0.97963,4e-05,1.53244]
[1777659124829,38.29,78510.59,0.0,-0.97963,4e-05,1.53244]
[1777659124930,38.29,78511.1,0.0,-0.97961,4e-05,1.53379]
[1777659126426,38.29,78515.05,0.0,-0.97944,4e-05,1.54428]
[1777659129626,38.29,78515.41,0.0,-0.97943,4e-05,1.54524]
[1777659129715,38.29,78515.41,0.0,-0.97943,4e-05,1.54524]
[1777659129827,38.29,78515.41,0.0,-0.97943,4e-05,1.54524]
[1777659129929,38.29,78514.61,0.0,-0.97946,4e-05,1.54311]
[1777659131465,38.29,78512.69,0.0,-0.97954,4e-05,1.53801]
[1777659132472,38.29,78510.51,0.0,-0.97963,4e-05,1.53223]
[1777659136256,38.29,78511.5,0.0,-0.97959,4e-05,1.53485]
[1777659136325,38.29,78511.5,0.0,-0.97959,4e-05,1.53485]
[1777659136337,38.29,78511.5,0.0,-0.97959,4e-05,1.53485]
[1777659136577,38.29,78511.5,0.0,-0.97959,4e-05,1.53485]
[1777659136679,38.29,78512.53,0.0,-0.97955,4e-05,1.53759]
[1777659140528,38.29,78509.02,0.0,-0.97969,4e-05,1.52829]
[1777659141535,38.29,78501.72,0.0,-0.97999,4e-05,1.5091]
[1777659142542,38.29,78498.35,0.0,-0.98013,4e-05,1.5003]
[1777659143375,38.29,78498.35,0.0,-0.98013,4e-05,1.5003]
[1777659143386,38.29,78498.35,0.0,-0.98013,4e-05,1.5003]
[1777659143576,38.29,78498.35,0.0,-0.98013,4e-05,1.5003]
[1777659143677,38.29,78499.04,0.0,-0.9801,4e-05,1.5021]
[1777659148583,38.29,78497.02,0.0,-0.98018,4e-05,1.49684]
[1777659150598,38.29,78502.53,0.0,-0.97996,4e-05,1.51122]
[1777659151605,38.29,78509.37,0.0,-0.97974,4e-05,1.5244]
[1777659152612,38.29,78506.45,0.0,-0.97986,4e-05,1.51671]
[1777659154131,38.29,78508.15,0.0,-0.97979,4e-05,1.52118]
[1777659154203,38.29,78508.15,0.0,-0.97979,4e-05,1.52118]
[1777659154326,38.29,78508.15,0.0,-0.97979,4e-05,1.52118]
[1777659154628,38.29,78507.39,0.0,-0.97982,4e-05,1.51918]
[1777659156642,38.29,78505.55,0.0,-0.9799,4e-05,1.51435]
[1777659157649,38.29,78503.56,0.0,-0.97998,4e-05,1.50913]
[1777659159663,38.29,78497.38,0.0,-0.98023,4e-05,1.49302]
[1777659159980,38.29,78497.38,0.0,-0.98023,4e-05,1.49302]
[1777659160087,38.29,78497.38,0.0,-0.98023,4e-05,1.49302]
[1777659160234,38.29,78497.38,0.0,-0.98023,4e-05,1.49302]
[1777659160326,38.29,78497.38,0.0,-0.98023,4e-05,1.49302]
[1777659160670,38.29,78494.86,0.0,-0.98033,4e-05,1.48648]
[1777659164698,38.29,78484.01,0.0,-0.98076,4e-05,1.45861]
[1777659165705,38.29,78486.03,0.0,-0.98068,4e-05,1.46377]
[1777659167292,38.29,78485.41,0.0,-0.9807,4e-05,1.46218]
[1777659167326,38.29,78485.41,0.0,-0.9807,4e-05,1.46218]
[1777659167374,38.29,78485.41,0.0,-0.9807,4e-05,1.46218]
[1777659167577,38.29,78485.41,0.0,-0.9807,4e-05,1.46218]
[1777659167719,38.29,78486.2,0.0,-0.98067,4e-05,1.4642]
[1777659170761,38.29,78515.41,0.0,-0.97949,4e-05,1.54039]
[1777659171332,38.29,78515.41,0.0,-0.97949,4e-05,1.54039]
[1777659171764,38.29,78544.59,0.0,-0.97825,4e-05,1.61946]
[1777659172467,38.29,78544.59,0.0,-0.97825,4e-05,1.61946]
[1777659172771,38.29,78543.46,0.0,-0.9783,4e-05,1.61634]
[1777659174403,38.29,78542.97,0.0,-0.97832,4e-05,1.61499]
[1777659176799,38.29,78548.5,0.0,-0.97808,4e-05,1.63028]
[1777659177967,38.29,78548.5,0.0,-0.97808,4e-05,1.63028]
[1777659178083,38.29,78549.8,0.0,-0.97802,4e-05,1.63389]
[1777659178813,38.29,78550.97,0.0,-0.97797,4e-05,1.63715]
[1777659180356,38.29,78550.8,0.0,-0.97798,4e-05,1.63668]
[1777659180428,38.29,78550.8,0.0,-0.97798,4e-05,1.63668]
[1777659180577,38.29,78550.8,0.0,-0.97798,4e-05,1.63668]
[1777659180728,38.29,78550.8,0.0,-0.97798,4e-05,1.63668]
[1777659182577,38.29,78550.33,0.0,-0.978,4e-05,1.63537]
[1777659182840,38.29,78550.33,0.0,-0.978,4e-05,1.63537]
[1777659182918,38.29,78550.33,0.0,-0.978,4e-05,1.63537]
[1777659186580,38.29,78551.32,0.0,-0.97796,4e-05,1.63812]
[1777659186827,38.29,78551.32,0.0,-0.97796,4e-05,1.63812]
[1777659186893,38.29,78551.32,0.0,-0.97796,4e-05,1.63812]
[1777659187009,38.29,78551.32,0.0,-0.97796,4e-05,1.63812]
[1777659186994,38.29,78551.41,0.0,-0.97795,4e-05,1.63837]
[1777659187076,38.29,78551.41,0.0,-0.97795,4e-05,1.63837]
[1777659187875,38.29,78551.98,0.0,-0.97793,4e-05,1.63996]
[1777659190576,38.29,78551.71,0.0,-0.97794,4e-05,1.63921]
[1777659190825,38.29,78551.71,0.0,-0.97794,4e-05,1.63921]
[1777659190958,38.29,78551.71,0.0,-0.97794,4e-05,1.63921]
[1777659194595,38.29,78551.31,0.0,-0.97796,4e-05,1.6381]
[1777659194834,38.29,78551.31,0.0,-0.97796,4e-05,1.6381]
[1777659194935,38.29,78551.31,0.0,-0.97796,4e-05,1.6381]
[1777659194946,38.29,78554.34,0.0,-0.97782,4e-05,1.64655]
[1777659195932,38.29,78559.81,0.0,-0.97758,4e-05,1.66189]
[1777659196939,38.29,78563.94,0.0,-0.97739,4e-05,1.67355]
[1777659197946,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659198576,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659198617,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659198740,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659198826,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659198876,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659199005,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659199017,38.29,78560.98,0.0,-0.97753,4e-05,1.66519]
[1777659199076,38.29,78561.12,0.0,-0.97752,4e-05,1.66558]
[1777659199960,38.29,78560.99,0.0,-0.97753,4e-05,1.66522]
[1777659202575,38.29,78559.19,0.0,-0.97761,4e-05,1.66015]
[1777659202826,38.29,78559.19,0.0,-0.97761,4e-05,1.66015]
[1777659202934,38.29,78559.19,0.0,-0.97761,4e-05,1.66015]
[1777659206002,38.29,78561.82,0.0,-0.97749,4e-05,1.66756]
[1777659207608,38.29,78562.5,0.0,-0.97746,4e-05,1.66948]
[1777659207758,38.29,78562.5,0.0,-0.97746,4e-05,1.66948]
[1777659207826,38.29,78562.5,0.0,-0.97746,4e-05,1.66948]
[1777659208017,38.29,78562.8,0.0,-0.97745,4e-05,1.67033]
[1777659211041,38.29,78562.3,0.0,-0.97753,4e-05,1.66382]
[1777659212306,38.29,78562.3,0.0,-0.97753,4e-05,1.66382]
[1777659212324,38.29,78562.3,0.0,-0.97753,4e-05,1.66382]
[1777659212437,38.29,78562.3,0.0,-0.97753,4e-05,1.66382]
[1777659212699,38.29,78562.3,0.0,-0.97753,4e-05,1.66382]
[1777659212712,38.29,78562.3,0.0,-0.97753,4e-05,1.66382]
[1777659212828,38.29,78562.3,0.0,-0.97753,4e-05,1.66382]
[1777659212929,38.29,78562.28,0.0,-0.97753,4e-05,1.66377]
[1777659217994,38.29,78562.48,0.0,-0.97753,4e-05,1.66433]
[1777659218017,38.29,78562.48,0.0,-0.97753,4e-05,1.66433]
[1777659217083,38.29,78557.08,0.0,-0.97777,4e-05,1.64916]
[1777659218080,38.29,78557.08,0.0,-0.97777,4e-05,1.64916]
[1777659218115,38.29,78557.08,0.0,-0.97777,4e-05,1.64916]
[1777659218639,38.29,78557.08,0.0,-0.97777,4e-05,1.64916]
[1777659218712,38.29,78557.08,0.0,-0.97777,4e-05,1.64916]
[1777659218828,38.29,78557.08,0.0,-0.97777,4e-05,1.64916]
[1777659218930,38.29,78551.36,0.0,-0.97802,4e-05,1.6332]
[1777659220576,38.29,78551.53,0.0,-0.97801,4e-05,1.63367]
[1777659220825,38.29,78551.53,0.0,-0.97801,4e-05,1.63367]
[1777659220836,38.29,78551.53,0.0,-0.97801,4e-05,1.63367]
[1777659224575,38.29,78550.74,0.0,-0.97805,4e-05,1.63148]
[1777659224830,38.29,78550.74,0.0,-0.97805,4e-05,1.63148]
[1777659224986,38.29,78550.74,0.0,-0.97805,4e-05,1.63148]
[1777659224840,38.29,78555.36,0.0,-0.97784,4e-05,1.64435]
[1777659226336,38.29,78555.98,0.0,-0.97781,4e-05,1.64608]
[1777659226472,38.29,78555.98,0.0,-0.97781,4e-05,1.64608]
[1777659226578,38.29,78555.98,0.0,-0.97781,4e-05,1.64608]
[1777659226705,38.29,78555.98,0.0,-0.97781,4e-05,1.64608]
[1777659226828,38.29,78555.98,0.0,-0.97781,4e-05,1.64608]
[1777659226851,38.29,78551.21,0.0,-0.97803,4e-05,1.63278]
[1777659228581,38.29,78550.25,0.0,-0.97807,4e-05,1.63012]
[1777659228607,38.29,78550.25,0.0,-0.97807,4e-05,1.63012]
[1777659228682,38.29,78547.84,0.0,-0.97817,4e-05,1.62344]
[1777659229172,38.29,78542.17,0.0,-0.97842,4e-05,1.60781]
[1777659230180,38.29,78540.07,0.0,-0.97851,4e-05,1.60204]
[1777659231360,38.29,78540.07,0.0,-0.97851,4e-05,1.60204]
[1777659231532,38.29,78540.07,0.0,-0.97851,4e-05,1.60204]
[1777659231578,38.29,78540.07,0.0,-0.97851,4e-05,1.60204]
[1777659231634,38.29,78540.13,0.0,-0.97851,4e-05,1.60221]
[1777659236222,38.29,78538.39,0.0,-0.97858,4e-05,1.59745]
[1777659241303,38.29,78538.07,0.0,-0.9786,4e-05,1.59657]
[1777659241324,38.29,78538.07,0.0,-0.9786,4e-05,1.59657]
[1777659241385,38.29,78538.07,0.0,-0.9786,4e-05,1.59657]
[1777659241569,38.29,78538.07,0.0,-0.9786,4e-05,1.59657]
[1777659241586,38.29,78538.07,0.0,-0.9786,4e-05,1.59657]
[1777659241638,38.29,78538.07,0.0,-0.9786,4e-05,1.59657]
[1777659241670,38.29,78538.34,0.0,-0.97859,4e-05,1.59731]
[1777659247299,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659248313,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659248325,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659248429,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659248578,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659248750,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659248993,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659249079,38.29,78542.51,0.0,-0.97841,4e-05,1.60874]
[1777659248997,38.29,78543.14,0.0,-0.97838,4e-05,1.61047]
[1777659249106,38.29,78543.14,0.0,-0.97838,4e-05,1.61047]
[1777659249325,38.29,78543.14,0.0,-0.97838,4e-05,1.61047]
[1777659249426,38.29,78543.06,0.0,-0.97838,4e-05,1.61025]
[1777659252578,38.29,78542.83,0.0,-0.97839,4e-05,1.60962]
[1777659252826,38.29,78542.83,0.0,-0.97839,4e-05,1.60962]
[1777659253042,38.29,78542.83,0.0,-0.97839,4e-05,1.60962]
[1777659255355,38.29,78534.75,0.0,-0.97874,4e-05,1.58752]
[1777659256577,38.29,78534.75,0.0,-0.97874,4e-05,1.58752]
[1777659256834,38.29,78534.75,0.0,-0.97874,4e-05,1.58752]
[1777659256922,38.29,78534.75,0.0,-0.97874,4e-05,1.58752]
[1777659256999,38.29,78530.73,0.0,-0.97891,4e-05,1.57661]
[1777659257794,38.29,78530.73,0.0,-0.97891,4e-05,1.57661]
[1777659257829,38.29,78530.73,0.0,-0.97891,4e-05,1.57661]
[1777659257842,38.29,78530.73,0.0,-0.97891,4e-05,1.57661]
[1777659258091,38.29,78530.73,0.0,-0.97891,4e-05,1.57661]
[1777659257895,38.29,78531.9,0.0,-0.97886,4e-05,1.57978]
[1777659258375,38.29,78534.44,0.0,-0.97875,4e-05,1.58667]
[1777659259953,38.29,78534.44,0.0,-0.97875,4e-05,1.58667]
[1777659260078,38.29,78534.44,0.0,-0.97875,4e-05,1.58667]
[1777659260049,38.29,78536.9,0.0,-0.97865,4e-05,1.59338]
[1777659260198,38.29,78536.9,0.0,-0.97865,4e-05,1.59338]
[1777659260390,38.29,78538.65,0.0,-0.97857,4e-05,1.59816]
[1777659263998,38.29,78537.41,0.0,-0.97863,4e-05,1.59477]
[1777659264060,38.29,78537.41,0.0,-0.97863,4e-05,1.59477]
[1777659264074,38.29,78537.41,0.0,-0.97863,4e-05,1.59477]
[1777659264034,38.29,78532.3,0.0,-0.97884,4e-05,1.58086]
[1777659264593,38.29,78532.3,0.0,-0.97884,4e-05,1.58086]
[1777659264726,38.29,78532.3,0.0,-0.97884,4e-05,1.58086]
[1777659264825,38.29,78532.3,0.0,-0.97884,4e-05,1.58086]
[1777659264827,38.29,78526.62,0.0,-0.97908,4e-05,1.56551]
[1777659265425,38.29,78523.57,0.0,-0.97921,4e-05,1.55731]
[1777659270460,38.29,78523.37,0.0,-0.97922,4e-05,1.55678]
[1777659272411,38.29,78522.35,0.0,-0.97933,4e-05,1.54917]
[1777659272449,38.29,78522.35,0.0,-0.97933,4e-05,1.54917]
[1777659272575,38.29,78522.35,0.0,-0.97933,4e-05,1.54917]
[1777659272586,38.29,78522.35,0.0,-0.97933,4e-05,1.54917]
[1777659273194,38.29,78522.06,0.0,-0.97934,4e-05,1.54839]
[1777659273329,38.29,78522.06,0.0,-0.97934,4e-05,1.54839]
[1777659273335,38.29,78522.06,0.0,-0.97934,4e-05,1.54839]
[1777659273575,38.29,78522.06,0.0,-0.97934,4e-05,1.54839]
[1777659273638,38.29,78522.02,0.0,-0.97934,4e-05,1.54829]
[1777659274585,38.29,78522.02,0.0,-0.97934,4e-05,1.54829]
[1777659274827,38.29,78522.02,0.0,-0.97934,4e-05,1.54829]
[1777659274917,38.29,78522.02,0.0,-0.97934,4e-05,1.54829]
[1777659277060,38.29,78521.37,0.0,-0.97937,4e-05,1.54655]
[1777659277072,38.29,78521.37,0.0,-0.97937,4e-05,1.54655]
[1777659276501,38.29,78518.69,0.0,-0.97948,4e-05,1.53941]
[1777659277325,38.29,78518.69,0.0,-0.97948,4e-05,1.53941]
[1777659277457,38.29,78518.69,0.0,-0.97948,4e-05,1.53941]
[1777659277509,38.29,78511.78,0.0,-0.97976,4e-05,1.52111]
[1777659278579,38.29,78511.78,0.0,-0.97976,4e-05,1.52111]
[1777659278826,38.29,78511.78,0.0,-0.97976,4e-05,1.52111]
[1777659278927,38.29,78519.08,0.0,-0.97946,4e-05,1.54045]
[1777659279523,38.29,78524.92,0.0,-0.97922,4e-05,1.55605]
[1777659281890,38.29,78525.44,0.0,-0.9792,4e-05,1.55744]
[1777659281970,38.29,78525.44,0.0,-0.9792,4e-05,1.55744]
[1777659282079,38.29,78525.44,0.0,-0.9792,4e-05,1.55744]
[1777659282092,38.29,78525.44,0.0,-0.9792,4e-05,1.55744]
[1777659281991,38.29,78525.16,0.0,-0.97921,4e-05,1.55669]
[1777659282544,38.29,78525.27,0.0,-0.9792,4e-05,1.55699]
[1777659284578,38.29,78524.33,0.0,-0.97924,4e-05,1.55447]
[1777659284825,38.29,78524.33,0.0,-0.97924,4e-05,1.55447]
[1777659284841,38.29,78524.33,0.0,-0.97924,4e-05,1.55447]
[1777659284926,38.29,78523.42,0.0,-0.97928,4e-05,1.55203]
[1777659288581,38.29,78523.16,0.0,-0.97929,4e-05,1.55133]
[1777659288836,38.29,78523.16,0.0,-0.97929,4e-05,1.55133]
[1777659288895,38.29,78523.93,0.0,-0.97926,4e-05,1.55339]
[1777659290064,38.29,78521.61,0.0,-0.97936,4e-05,1.54719]
[1777659290581,38.29,78521.61,0.0,-0.97936,4e-05,1.54719]
[1777659290659,38.29,78521.61,0.0,-0.97936,4e-05,1.54719]
[1777659290760,38.29,78521.36,0.0,-0.97937,4e-05,1.54652]
[1777659292575,38.29,78521.49,0.0,-0.97936,4e-05,1.54687]
[1777659292825,38.29,78521.49,0.0,-0.97936,4e-05,1.54687]
[1777659293020,38.29,78521.49,0.0,-0.97936,4e-05,1.54687]
[1777659293094,38.29,78521.46,0.0,-0.97936,4e-05,1.54679]
[1777659296575,38.29,78521.56,0.0,-0.97936,4e-05,1.54706]
[1777659296827,38.29,78521.56,0.0,-0.97936,4e-05,1.54706]
[1777659296862,38.29,78521.56,0.0,-0.97936,4e-05,1.54706]
[1777659296928,38.29,78521.97,0.0,-0.97934,4e-05,1.54815]
[1777659300576,38.29,78521.07,0.0,-0.97938,4e-05,1.54575]
[1777659300827,38.29,78521.07,0.0,-0.97938,4e-05,1.54575]
[1777659300903,38.29,78521.07,0.0,-0.97938,4e-05,1.54575]
[1777659300928,38.29,78523.36,0.0,-0.97928,4e-05,1.55187]
[1777659302684,38.29,78525.58,0.0,-0.97919,4e-05,1.55782]
[1777659303607,38.29,78525.58,0.0,-0.97919,4e-05,1.55782]
[1777659303828,38.29,78525.58,0.0,-0.97919,4e-05,1.55782]
[1777659303886,38.29,78525.58,0.0,-0.97919,4e-05,1.55782]
[1777659303929,38.29,78536.01,0.0,-0.97875,4e-05,1.586]
[1777659304698,38.29,78541.5,0.0,-0.97851,4e-05,1.60099]
[1777659305705,38.29,78537.76,0.0,-0.97867,4e-05,1.59077]
[1777659306948,38.29,78537.76,0.0,-0.97867,4e-05,1.59077]
[1777659307079,38.29,78537.76,0.0,-0.97867,4e-05,1.59077]
[1777659307089,38.29,78537.76,0.0,-0.97867,4e-05,1.59077]
[1777659307050,38.29,78538.45,0.0,-0.97864,4e-05,1.59265]
[1777659307719,38.29,78538.65,0.0,-0.97864,4e-05,1.59319]
[1777659311747,38.29,78540.35,0.0,-0.97856,4e-05,1.59784]
[1777659312756,38.29,78549.93,0.0,-0.97815,4e-05,1.62421]
[1777659313761,38.29,78551.39,0.0,-0.97808,4e-05,1.62826]
[1777659314768,38.29,78547.92,0.0,-0.97823,4e-05,1.61865]
[1777659315698,38.29,78547.92,0.0,-0.97823,4e-05,1.61865]
[1777659315710,38.29,78547.92,0.0,-0.97823,4e-05,1.61865]
[1777659315824,38.29,78547.92,0.0,-0.97823,4e-05,1.61865]
[1777659315837,38.29,78547.92,0.0,-0.97823,4e-05,1.61865]
[1777659315926,38.29,78546.7,0.0,-0.97829,4e-05,1.61528]
[1777659317789,38.29,78545.16,0.0,-0.97835,4e-05,1.61104]
[1777659318578,38.29,78545.16,0.0,-0.97835,4e-05,1.61104]
[1777659318825,38.29,78545.16,0.0,-0.97835,4e-05,1.61104]
[1777659318960,38.29,78545.16,0.0,-0.97835,4e-05,1.61104]
[1777659319062,38.29,78545.73,0.0,-0.97833,4e-05,1.61261]
[1777659322574,38.29,78545.74,0.0,-0.97833,4e-05,1.61264]
[1777659322825,38.29,78545.74,0.0,-0.97833,4e-05,1.61264]
[1777659322959,38.29,78545.74,0.0,-0.97833,4e-05,1.61264]
[1777659323061,38.29,78547.85,0.0,-0.97824,4e-05,1.61846]
[1777659326573,38.29,78547.04,0.0,-0.97827,4e-05,1.61622]
[1777659328581,38.29,78548.15,0.0,-0.97822,4e-05,1.61928]
[1777659328757,38.29,78548.15,0.0,-0.97822,4e-05,1.61928]
[1777659332047,38.29,78549.89,0.0,-0.97815,4e-05,1.6241]
[1777659332110,38.29,78550.45,0.0,-0.97819,4e-05,1.62063]
[1777659334908,38.29,78553.86,0.0,-0.97804,4e-05,1.63008]
[1777659335379,38.29,78553.86,0.0,-0.97804,4e-05,1.63008]
[1777659335453,38.29,78553.86,0.0,-0.97804,4e-05,1.63008]
[1777659336075,38.29,78553.86,0.0,-0.97804,4e-05,1.63008]
[1777659336093,38.29,78559.99,0.0,-0.97777,4e-05,1.64718]
[1777659336923,38.29,78565.54,0.0,-0.97752,4e-05,1.66278]
[1777659337930,38.29,78567.97,0.0,-0.97741,5e-05,1.66964]
[1777659338937,38.29,78569.82,0.0,-0.97733,5e-05,1.67488]
[1777659339944,38.29,78571.46,0.0,-0.97725,5e-05,1.67953]
[1777659341958,38.29,78569.36,0.0,-0.97735,5e-05,1.67357]
[1777659342965,38.29,78570.8,0.0,-0.97728,5e-05,1.67766]
[1777659345986,38.29,78569.5,0.0,-0.97734,5e-05,1.67397]
[1777659348000,38.29,78571.54,0.0,-0.97725,5e-05,1.67976]
[1777659349007,38.29,78574.57,0.0,-0.97711,5e-05,1.68838]
[1777659354042,38.29,78572.05,0.0,-0.97723,5e-05,1.68121]
[1777659355049,38.29,78566.01,0.0,-0.9775,4e-05,1.6641]
[1777659358070,38.29,78562.37,0.0,-0.97766,4e-05,1.65385]
[1777659362098,38.29,78556.67,0.0,-0.97791,4e-05,1.6379]
[1777659363105,38.29,78554.92,0.0,-0.97799,4e-05,1.63303]
[1777659364112,38.29,78553.3,0.0,-0.97806,4e-05,1.62853]
[1777659365119,38.29,78554.74,0.0,-0.978,4e-05,1.63253]
[1777659367133,38.29,78552.54,0.0,-0.9781,4e-05,1.62642]
[1777659370154,38.29,78549.81,0.0,-0.97822,4e-05,1.61886]
[1777659371161,38.29,78547.1,0.0,-0.97833,4e-05,1.61138]
[1777659372168,38.29,78543.61,0.0,-0.97849,4e-05,1.60179]
[1777659373176,38.29,78544.69,0.0,-0.97844,4e-05,1.60476]
[1777659376197,38.29,78531.21,0.0,-0.97902,4e-05,1.56806]
[1777659377204,38.29,78525.93,0.0,-0.97924,4e-05,1.55387]
[1777659378211,38.29,78525.71,0.0,-0.97925,4e-05,1.55328]
[1777659380226,38.29,78522.82,0.0,-0.97937,4e-05,1.54555]
[1777659381233,38.29,78518.08,0.0,-0.97957,4e-05,1.53294]
[1777659382238,38.29,78516.14,0.0,-0.97965,4e-05,1.5278]
[1777659385260,38.29,78517.71,0.0,-0.97958,4e-05,1.53196]
[1777659387274,38.29,78521.02,0.0,-0.97944,4e-05,1.54075]
[1777659388280,38.29,78525.24,0.0,-0.97927,4e-05,1.55202]
[1777659393316,38.29,78523.11,0.0,-0.97942,4e-05,1.54145]
[1777659394323,38.29,78521.48,0.0,-0.97949,4e-05,1.53711]
[1777659395330,38.29,78519.23,0.0,-0.97958,4e-05,1.53114]
[1777659397346,38.29,78517.36,0.0,-0.97966,4e-05,1.52619]
[1777659399358,38.29,78519.25,0.0,-0.97958,4e-05,1.53119]
[1777659401371,38.29,78520.29,0.0,-0.97954,4e-05,1.53395]
[1777659403386,38.29,78519.13,0.0,-0.97958,4e-05,1.53087]
[1777659407414,38.29,78520.29,0.0,-0.97954,4e-05,1.53395]
[1777659410435,38.29,78518.92,0.0,-0.97959,4e-05,1.53032]
[1777659411442,38.29,78517.82,0.0,-0.97964,4e-05,1.5274]
[1777659414464,38.29,78496.57,0.0,-0.9805,4e-05,1.47195]
[1777659415470,38.29,78488.56,0.0,-0.98082,4e-05,1.45145]
[1777659416477,38.29,78479.38,0.0,-0.98118,4e-05,1.42822]
[1777659417484,38.29,78476.39,0.0,-0.98129,4e-05,1.42072]
[1777659418491,38.29,78474.29,0.0,-0.98137,4e-05,1.41546]
[1777659420505,38.29,78475.25,0.0,-0.98133,4e-05,1.41786]
[1777659421512,38.29,78474.02,0.0,-0.98138,4e-05,1.41479]
[1777659422519,38.29,78476.97,0.0,-0.98127,4e-05,1.42217]
[1777659423526,38.29,78481.11,0.0,-0.98111,4e-05,1.43257]
[1777659424533,38.29,78489.33,0.0,-0.98079,4e-05,1.45341]
[1777659425540,38.29,78489.66,0.0,-0.98077,4e-05,1.45425]
[1777659427556,38.29,78496.71,0.0,-0.98049,4e-05,1.47231]
[1777659428563,38.29,78499.65,0.0,-0.98038,4e-05,1.47989]
[1777659429570,38.29,78505.82,0.0,-0.98013,4e-05,1.49589]
[1777659430577,38.29,78508.25,0.0,-0.98003,4e-05,1.50223]
[1777659431584,38.29,78510.49,0.0,-0.97994,4e-05,1.5081]
[1777659432591,38.29,78509.22,0.0,-0.97999,4e-05,1.50477]
[1777659437628,38.29,78509.89,0.0,-0.97996,4e-05,1.50653]
[1777659438635,38.29,78508.59,0.0,-0.98002,4e-05,1.50312]
[1777659439642,38.29,78509.96,0.0,-0.97996,4e-05,1.50671]
[1777659440649,38.29,78511.37,0.0,-0.9799,4e-05,1.51041]
[1777659441656,38.29,78510.02,0.0,-0.97996,4e-05,1.50687]
[1777659442663,38.29,78505.8,0.0,-0.98013,4e-05,1.49584]
[1777659443670,38.29,78504.07,0.0,-0.9802,4e-05,1.49134]
[1777659444677,38.29,78501.73,0.0,-0.98029,4e-05,1.48527]
[1777659445684,38.29,78504.31,0.0,-0.98019,4e-05,1.49197]
[1777659446691,38.29,78507.76,0.0,-0.98005,4e-05,1.50095]
[1777659448705,38.29,78509.1,0.0,-0.98,4e-05,1.50446]
[1777659451726,38.29,78507.3,0.0,-0.98013,4e-05,1.49497]
[1777659454747,38.29,78512.24,0.0,-0.97993,4e-05,1.50788]
[1777659455754,38.29,78513.96,0.0,-0.97986,4e-05,1.51239]
[1777659460789,38.29,78513.59,0.0,-0.97987,4e-05,1.51142]
[1777659464817,38.29,78522.46,0.0,-0.97951,4e-05,1.53485]
[1777659465824,38.29,78520.27,0.0,-0.9796,4e-05,1.52904]
[1777659470859,38.29,78521.25,0.0,-0.97956,4e-05,1.53164]
[1777659475894,38.29,78520.63,0.0,-0.97958,4e-05,1.53]
[1777659477908,38.29,78522.29,0.0,-0.97951,4e-05,1.5344]
[1777659478915,38.29,78525.38,0.0,-0.97939,4e-05,1.54263]
[1777659482943,38.29,78523.88,0.0,-0.97945,4e-05,1.53863]
[1777659485964,38.29,78523.53,0.0,-0.97946,4e-05,1.5377]
[1777659489992,38.29,78525.64,0.0,-0.97937,4e-05,1.54332]
[1777659490999,38.29,78521.44,0.0,-0.97955,4e-05,1.53215]
[1777659492009,38.29,78520.22,0.0,-0.9796,4e-05,1.52891]
[1777659494020,38.29,78522.96,0.0,-0.97949,4e-05,1.53618]
[1777659495027,38.29,78521.27,0.0,-0.97956,4e-05,1.5317]
[1777659496034,38.29,78522.86,0.0,-0.97949,4e-05,1.53592]
[1777659497041,38.29,78525.13,0.0,-0.9794,4e-05,1.54196]
[1777659502076,38.29,78524.93,0.0,-0.9794,4e-05,1.54143]
[1777659507110,38.29,78524.48,0.0,-0.97942,4e-05,1.54023]
[1777659512146,38.29,78523.09,0.0,-0.97954,4e-05,1.53167]
[1777659516174,38.29,78525.64,0.0,-0.97944,4e-05,1.53845]
[1777659518188,38.29,78523.24,0.0,-0.97954,4e-05,1.53207]
[1777659520202,38.29,78521.23,0.0,-0.97962,4e-05,1.52674]
[1777659523223,38.29,78518.4,0.0,-0.97974,4e-05,1.51926]
[1777659524229,38.29,78516.83,0.0,-0.9798,4e-05,1.51512]
[1777659525237,38.29,78514.66,0.0,-0.97989,4e-05,1.50941]
[1777659529265,38.29,78515.78,0.0,-0.97984,4e-05,1.51236]
[1777659530273,38.29,78517.97,0.0,-0.97975,4e-05,1.51812]
[1777659531280,38.29,78519.71,0.0,-0.97968,4e-05,1.52272]
[1777659532287,38.29,78521.75,0.0,-0.9796,4e-05,1.52811]
[1777659533294,38.29,78523.51,0.0,-0.97953,4e-05,1.53278]
[1777659538329,38.29,78523.72,0.0,-0.97952,4e-05,1.53334]
[1777659540344,38.29,78540.68,0.0,-0.9788,4e-05,1.5789]
[1777659541350,38.29,78554.8,0.0,-0.97819,4e-05,1.6176]
[1777659542357,38.29,78562.2,0.0,-0.97786,4e-05,1.63816]
[1777659543364,38.29,78565.91,0.0,-0.9777,4e-05,1.64855]
[1777659544371,38.29,78567.36,0.0,-0.97763,4e-05,1.65262]
[1777659545378,38.29,78565.72,0.0,-0.97771,4e-05,1.64801]
[1777659546385,38.29,78563.4,0.0,-0.97781,4e-05,1.64152]
[1777659547391,38.29,78556.57,0.0,-0.97811,4e-05,1.6225]
[1777659549406,38.29,78556.19,0.0,-0.97813,4e-05,1.62145]
[1777659553434,38.29,78558.01,0.0,-0.97805,4e-05,1.62649]
[1777659554441,38.29,78559.13,0.0,-0.978,4e-05,1.62961]
[1777659555448,38.29,78560.43,0.0,-0.97794,4e-05,1.63323]
[1777659556455,38.29,78557.44,0.0,-0.97807,4e-05,1.62491]
[1777659557462,38.29,78554.38,0.0,-0.97821,4e-05,1.61644]
[1777659561490,38.29,78552.13,0.0,-0.97831,4e-05,1.61023]
[1777659563504,38.29,78553.59,0.0,-0.97824,4e-05,1.61425]
[1777659564516,38.29,78556.99,0.0,-0.97809,4e-05,1.62366]
[1777659565519,38.29,78561.33,0.0,-0.9779,4e-05,1.63573]
[1777659566526,38.29,78570.46,0.0,-0.97749,4e-05,1.66135]
[1777659567533,38.29,78576.38,0.0,-0.97723,5e-05,1.67811]
[1777659568540,38.29,78575.0,0.0,-0.97729,5e-05,1.67419]
[1777659569547,38.29,78572.05,0.0,-0.97742,5e-05,1.66584]
[1777659570554,38.29,78570.55,0.0,-0.97749,4e-05,1.6616]
[1777659571561,38.29,78568.37,0.0,-0.97765,4e-05,1.65036]
[1777659572568,38.29,78564.06,0.0,-0.97785,4e-05,1.63829]
[1777659573575,38.29,78566.37,0.0,-0.97774,4e-05,1.64475]
[1777659577603,38.29,78564.83,0.0,-0.97781,4e-05,1.64044]
[1777659578610,38.29,78563.47,0.0,-0.97787,4e-05,1.63664]
[1777659583644,38.29,78563.3,0.0,-0.97788,4e-05,1.63617]
[1777659586666,38.29,78565.55,0.0,-0.97778,4e-05,1.64246]
[1777659587673,38.29,78567.1,0.0,-0.97771,4e-05,1.6468]
[1777659589686,38.29,78568.57,0.0,-0.97765,4e-05,1.65093]
[1777659591701,38.29,78567.39,0.0,-0.9777,4e-05,1.64761]
[1777659595729,38.29,78569.17,0.0,-0.97762,4e-05,1.65261]
[1777659597743,38.29,78564.59,0.0,-0.97782,4e-05,1.63977]
[1777659601771,38.29,78565.82,0.0,-0.97777,4e-05,1.64321]
[1777659603785,38.29,78567.48,0.0,-0.97769,4e-05,1.64786]
[1777659606806,38.29,78569.46,0.0,-0.97761,4e-05,1.65343]
[1777659607813,38.29,78573.82,0.0,-0.97741,5e-05,1.66573]
[1777659613855,38.29,78573.71,0.0,-0.97741,5e-05,1.66541]
[1777659615869,38.29,78571.49,0.0,-0.97751,4e-05,1.65914]
[1777659618890,38.29,78569.87,0.0,-0.97759,4e-05,1.65458]
[1777659623925,38.29,78570.29,0.0,-0.97757,4e-05,1.65576]
[1777659625939,38.29,78576.37,0.0,-0.97729,5e-05,1.67295]
[1777659626946,38.29,78580.75,0.0,-0.97709,5e-05,1.68541]
[1777659627953,38.29,78583.1,0.0,-0.97699,5e-05,1.69213]
[1777659628960,38.29,78585.2,0.0,-0.97689,5e-05,1.69815]
[1777659629967,38.29,78587.97,0.0,-0.97676,5e-05,1.70611]
[1777659630973,38.29,78589.26,0.0,-0.9767,5e-05,1.70983]
[1777659633995,38.29,78590.09,0.0,-0.97673,5e-05,1.70702]
[1777659637017,38.29,78588.94,0.0,-0.97679,5e-05,1.7037]
[1777659638926,38.29,78588.59,0.0,-0.9768,5e-05,1.7027]
[1777659639327,38.29,78586.84,0.0,-0.97688,5e-05,1.69767]
[1777659640038,38.29,78582.25,0.0,-0.97709,5e-05,1.68453]
[1777659641045,38.29,78580.18,0.0,-0.97719,5e-05,1.67863]
[1777659642584,38.29,78580.0,0.0,-0.9772,5e-05,1.67812]
[1777659642735,38.29,78580.0,0.0,-0.9772,5e-05,1.67812]
[1777659643058,38.29,78579.78,0.0,-0.97721,5e-05,1.6775]
[1777659646081,38.29,78584.07,0.0,-0.97701,5e-05,1.68973]
[1777659647089,38.29,78590.74,0.0,-0.9767,5e-05,1.70889]
[1777659648097,38.29,78596.03,0.0,-0.97646,5e-05,1.7242]
[1777659649104,38.29,78597.13,0.0,-0.9764,5e-05,1.72739]
[1777659650111,38.29,78598.85,0.0,-0.97632,5e-05,1.7324]
[1777659650583,38.29,78598.85,0.0,-0.97632,5e-05,1.7324]
[1777659651118,38.29,78596.58,0.0,-0.97643,5e-05,1.7258]
[1777659652125,38.29,78594.74,0.0,-0.97652,5e-05,1.72046]
[1777659657160,38.29,78594.53,0.0,-0.97653,5e-05,1.71985]
[1777659658168,38.29,78595.93,0.0,-0.97646,5e-05,1.72391]
[1777659659174,38.29,78594.55,0.0,-0.97652,5e-05,1.7199]
[1777659661190,38.29,78593.32,0.0,-0.97658,5e-05,1.71634]
[1777659662196,38.29,78590.8,0.0,-0.9767,5e-05,1.70906]
[1777659667231,38.29,78590.78,0.0,-0.9767,5e-05,1.70901]
[1777659672266,38.29,78591.25,0.0,-0.97668,5e-05,1.71036]
[1777659677301,38.29,78591.37,0.0,-0.97667,5e-05,1.71071]
[1777659682336,38.29,78591.62,0.0,-0.97666,5e-05,1.71143]
[1777659687372,38.29,78591.81,0.0,-0.97665,5e-05,1.71198]
[1777659688378,38.29,78588.42,0.0,-0.97681,5e-05,1.70221]
[1777659689385,38.29,78581.22,0.0,-0.97714,5e-05,1.6816]
[1777659690392,38.29,78577.66,0.0,-0.9773,5e-05,1.67147]
[1777659695093,38.29,78577.11,0.0,-0.97739,5e-05,1.66478]
[1777659695426,38.29,78575.68,0.0,-0.97746,5e-05,1.66074]
[1777659696433,38.29,78574.05,0.0,-0.97753,5e-05,1.65614]
[1777659702476,38.29,78575.76,0.0,-0.97745,5e-05,1.66097]
[1777659706503,38.29,78574.02,0.0,-0.97753,5e-05,1.65606]
[1777659708518,38.29,78575.23,0.0,-0.97748,5e-05,1.65947]
[1777659710532,38.29,78573.2,0.0,-0.97757,4e-05,1.65375]
[1777659711539,38.29,78569.02,0.0,-0.97776,4e-05,1.64201]
[1777659712546,38.29,78565.51,0.0,-0.97791,4e-05,1.6322]
[1777659715566,38.29,78565.35,0.0,-0.97792,4e-05,1.63175]
[1777659717581,38.29,78567.41,0.0,-0.97783,4e-05,1.6375]
[1777659718588,38.29,78569.56,0.0,-0.97773,4e-05,1.64352]
[1777659719595,38.29,78574.01,0.0,-0.97753,5e-05,1.65603]
[1777659720603,38.29,78579.14,0.0,-0.9773,5e-05,1.67053]
[1777659721609,38.29,78581.58,0.0,-0.97719,5e-05,1.67747]
[1777659723622,38.29,78583.65,0.0,-0.9771,5e-05,1.68337]
[1777659724629,38.29,78586.45,0.0,-0.97697,5e-05,1.69137]
[1777659729665,38.29,78584.84,0.0,-0.97704,5e-05,1.68676]
[1777659734702,38.29,78584.67,0.0,-0.97705,5e-05,1.68628]
[1777659735709,38.29,78580.85,0.0,-0.97722,5e-05,1.67539]
[1777659736716,38.29,78579.0,0.0,-0.97731,5e-05,1.67014]
[1777659741751,38.29,78578.55,0.0,-0.97733,5e-05,1.66886]
[1777659743765,38.29,78581.32,0.0,-0.9772,5e-05,1.67673]
[1777659744772,38.29,78588.36,0.0,-0.97688,5e-05,1.69684]
[1777659746165,38.29,78588.36,0.0,-0.97688,5e-05,1.69684]
[1777659746185,38.29,78590.54,0.0,-0.97678,5e-05,1.70311]
[1777659747793,38.29,78591.86,0.0,-0.97672,5e-05,1.70691]
[1777659748801,38.29,78593.1,0.0,-0.97666,5e-05,1.71049]
[1777659753836,38.29,78592.1,0.0,-0.97677,5e-05,1.7024]
[1777659754843,38.29,78601.4,0.0,-0.97634,5e-05,1.72933]
[1777659755849,38.29,78610.55,0.0,-0.97591,5e-05,1.75613]
[1777659756857,38.29,78612.73,0.0,-0.9758,5e-05,1.76256]
[1777659761892,38.29,78614.02,0.0,-0.97574,5e-05,1.76637]
[1777659762866,38.29,78614.02,0.0,-0.97574,5e-05,1.76637]
[1777659767934,38.29,78615.01,0.0,-0.97569,5e-05,1.7693]
[1777659771962,38.29,78613.56,0.0,-0.97576,5e-05,1.76501]
[1777659776997,38.29,78614.72,0.0,-0.97571,5e-05,1.76844]
[1777659780022,38.29,78615.97,0.0,-0.97565,5e-05,1.77214]
[1777659781026,38.29,78614.32,0.0,-0.97573,5e-05,1.76726]
[1777659785054,38.29,78609.89,0.0,-0.97594,5e-05,1.75418]
[1777659789083,38.29,78611.01,0.0,-0.97588,5e-05,1.75748]
[1777659790090,38.29,78613.64,0.0,-0.97576,5e-05,1.76524]
[1777659795128,38.29,78614.65,0.0,-0.97571,5e-05,1.76823]
[1777659797142,38.29,78606.29,0.0,-0.97611,5e-05,1.74361]
[1777659798149,38.29,78603.25,0.0,-0.97625,5e-05,1.73472]
[1777659803183,38.29,78603.59,0.0,-0.97624,5e-05,1.73571]
[1777659808219,38.29,78603.69,0.0,-0.97623,5e-05,1.736]
[1777659811240,38.29,78601.54,0.0,-0.9764,5e-05,1.72448]
[1777659816275,38.29,78601.24,0.0,-0.97642,5e-05,1.72361]
[1777659820303,38.29,78602.78,0.0,-0.97634,5e-05,1.72809]
[1777659821310,38.29,78606.59,0.0,-0.97616,5e-05,1.73921]
[1777659823324,38.29,78605.29,0.0,-0.97622,5e-05,1.73541]
[1777659825338,38.29,78608.08,0.0,-0.97609,5e-05,1.74357]
[1777659830373,38.29,78606.46,0.0,-0.97617,5e-05,1.73883]
[1777659831380,38.29,78608.34,0.0,-0.97608,5e-05,1.74434]
[1777659833394,38.29,78599.95,0.0,-0.97648,5e-05,1.71986]
[1777659834401,38.29,78598.1,0.0,-0.97656,5e-05,1.7145]
[1777659835408,38.29,78596.96,0.0,-0.97662,5e-05,1.7112]
[1777659838429,38.29,78593.51,0.0,-0.97678,5e-05,1.70125]
[1777659839436,38.29,78585.98,0.0,-0.97712,5e-05,1.67968]
[1777659840443,38.29,78581.23,0.0,-0.97734,5e-05,1.66618]
[1777659841450,38.29,78579.87,0.0,-0.9774,5e-05,1.66233]
[1777659846485,38.29,78579.47,0.0,-0.97742,5e-05,1.6612]
[1777659851520,38.29,78578.14,0.0,-0.97748,5e-05,1.65744]
[1777659854530,38.29,78578.49,0.0,-0.97746,5e-05,1.65843]
[1777659856556,38.29,78576.75,0.0,-0.97754,5e-05,1.65352]
[1777659856892,38.29,78576.75,0.0,-0.97754,5e-05,1.65352]
[1777659857563,38.29,78574.67,0.0,-0.97764,4e-05,1.64766]
[1777659863265,38.29,78574.23,0.0,-0.97765,4e-05,1.64643]
[1777659863605,38.29,78576.78,0.0,-0.97754,5e-05,1.6536]
[1777659866626,38.29,78574.62,0.0,-0.97764,4e-05,1.64752]
[1777659868640,38.29,78576.94,0.0,-0.97753,5e-05,1.65405]
[1777659870657,38.29,78579.31,0.0,-0.97743,5e-05,1.66074]
[1777659874682,38.29,78576.01,0.0,-0.97764,4e-05,1.64632]
[1777659879716,38.29,78575.49,0.0,-0.97766,4e-05,1.64486]
[1777659880724,38.29,78568.03,0.0,-0.978,4e-05,1.62401]
[1777659882738,38.29,78563.32,0.0,-0.9782,4e-05,1.61095]
[1777659883745,38.29,78556.22,0.0,-0.97851,4e-05,1.59141]
[1777659883957,38.29,78556.22,0.0,-0.97851,4e-05,1.59141]
[1777659889788,38.29,78555.78,0.0,-0.97853,4e-05,1.59021]
[1777659894823,38.29,78556.4,0.0,-0.97851,4e-05,1.5919]
[1777659899858,38.29,78556.45,0.0,-0.9785,4e-05,1.59204]
[1777659901873,38.29,78555.32,0.0,-0.97855,4e-05,1.58895]
[1777659907915,38.29,78554.97,0.0,-0.97857,4e-05,1.58799]
[1777659908923,38.29,78553.28,0.0,-0.97864,4e-05,1.58337]
[1777659909929,38.29,78551.92,0.0,-0.9787,4e-05,1.57967]
[1777659911946,38.29,78536.42,0.0,-0.97936,4e-05,1.53786]
[1777659912953,38.29,78538.53,0.0,-0.97927,4e-05,1.54351]
[1777659916981,38.29,78545.07,0.0,-0.97899,4e-05,1.56109]
[1777659917988,38.29,78551.08,0.0,-0.97874,4e-05,1.57738]
[1777659918995,38.29,78554.58,0.0,-0.97859,4e-05,1.58692]
[1777659921010,38.29,78553.2,0.0,-0.97865,4e-05,1.58315]
[1777659922017,38.29,78554.78,0.0,-0.97858,4e-05,1.58747]
[1777659924031,38.29,78550.37,0.0,-0.97877,4e-05,1.57545]
[1777659927053,38.29,78552.12,0.0,-0.97869,4e-05,1.58021]
[1777659932087,38.29,78551.11,0.0,-0.9788,4e-05,1.57248]
[1777659933094,38.29,78548.98,0.0,-0.97889,4e-05,1.56671]
[1777659934101,38.29,78547.8,0.0,-0.97894,4e-05,1.56351]
[1777659937122,38.29,78545.93,0.0,-0.97902,4e-05,1.55846]
[1777659939136,38.29,78544.87,0.0,-0.97907,4e-05,1.5556]
[1777659941150,38.29,78543.29,0.0,-0.97913,4e-05,1.55135]
[1777659942157,38.29,78544.95,0.0,-0.97906,4e-05,1.55582]
[1777659947192,38.29,78544.49,0.0,-0.97908,4e-05,1.55458]
[1777659952227,38.29,78544.88,0.0,-0.97907,4e-05,1.55563]
[1777659957262,38.29,78545.53,0.0,-0.97904,4e-05,1.55738]
[1777659962298,38.29,78545.91,0.0,-0.97902,4e-05,1.55841]
[1777659964311,38.29,78547.29,0.0,-0.97896,4e-05,1.56213]
[1777659965318,38.29,78551.69,0.0,-0.97877,4e-05,1.57406]
[1777659966325,38.29,78554.08,0.0,-0.97867,4e-05,1.58057]
[1777659969346,38.29,78555.3,0.0,-0.97862,4e-05,1.58389]
[1777659970353,38.29,78561.07,0.0,-0.97837,4e-05,1.59971]
[1777659971740,38.29,78561.07,0.0,-0.97837,4e-05,1.59971]
[1777659971833,38.29,78564.52,0.0,-0.97822,4e-05,1.60922]
[1777659972367,38.29,78566.05,0.0,-0.97815,4e-05,1.61346]
[1777659976397,38.29,78564.84,0.0,-0.9782,4e-05,1.61011]
[1777659977403,38.29,78563.71,0.0,-0.97825,4e-05,1.60699]
[1777659978411,38.29,78565.25,0.0,-0.97818,4e-05,1.61124]
[1777659980425,38.29,78560.85,0.0,-0.97838,4e-05,1.59911]
[1777659981432,38.29,78559.75,0.0,-0.97843,4e-05,1.59608]
[1777659985460,38.29,78554.58,0.0,-0.97865,4e-05,1.58193]
[1777659987480,38.29,78553.68,0.0,-0.97869,4e-05,1.57948]
[1777659993516,38.29,78555.08,0.0,-0.97869,4e-05,1.5783]
[1777659995530,38.29,78553.1,0.0,-0.97878,4e-05,1.57291]
[1777659996537,38.29,78554.19,0.0,-0.97873,4e-05,1.57588]
[1777659997544,38.29,78555.49,0.0,-0.97868,4e-05,1.57942]
[1777659998551,38.29,78556.71,0.0,-0.97862,4e-05,1.58275]
[1777660003586,38.29,78555.91,0.0,-0.97866,4e-05,1.58056]
[1777660005600,38.29,78554.81,0.0,-0.9787,4e-05,1.57757]
[1777660010635,38.29,78554.89,0.0,-0.9787,4e-05,1.57778]
[1777660013656,38.29,78552.21,0.0,-0.97882,4e-05,1.5705]
[1777660017684,38.29,78548.05,0.0,-0.97899,4e-05,1.55923]
[1777660018691,38.29,78543.81,0.0,-0.97917,4e-05,1.54782]
[1777660019698,38.29,78544.88,0.0,-0.97913,4e-05,1.55069]
[1777660024733,38.29,78549.65,0.0,-0.97893,4e-05,1.56356]
[1777660029768,38.29,78552.82,0.0,-0.97879,4e-05,1.57215]
[1777660031781,38.29,78554.04,0.0,-0.97874,4e-05,1.57547]
[1777660033796,38.29,78555.67,0.0,-0.97867,4e-05,1.57991]
[1777660036432,38.29,78555.64,0.0,-0.97867,4e-05,1.57983]
[1777660037823,38.29,78553.45,0.0,-0.97876,4e-05,1.57386]
[1777660040307,38.29,78552.57,0.0,-0.9788,4e-05,1.57147]
[1777660040845,38.29,78550.26,0.0,-0.9789,4e-05,1.56521]
[1777660041853,38.29,78552.71,0.0,-0.97879,4e-05,1.57185]
[1777660046888,38.29,78552.59,0.0,-0.9788,4e-05,1.57153]
[1777660048902,38.29,78551.51,0.0,-0.97885,4e-05,1.5686]
[1777660051923,38.29,78552.74,0.0,-0.97886,4e-05,1.56696]
[1777660056958,38.29,78552.7,0.0,-0.97886,4e-05,1.56685]
[1777660060986,38.29,78554.16,0.0,-0.9788,4e-05,1.57081]
[1777660065016,38.29,78552.24,0.0,-0.97888,4e-05,1.5656]
[1777660070051,38.29,78551.77,0.0,-0.9789,4e-05,1.56433]
[1777660075088,38.29,78552.4,0.0,-0.97887,4e-05,1.56604]
[1777660080123,38.29,78553.0,0.0,-0.97885,4e-05,1.56766]
[1777660081130,38.29,78551.72,0.0,-0.9789,4e-05,1.5642]
[1777660086165,38.29,78551.3,0.0,-0.97892,4e-05,1.56306]
[1777660088179,38.29,78549.86,0.0,-0.97898,4e-05,1.55917]
[1777660091205,38.29,78552.92,0.0,-0.97885,4e-05,1.56745]
[1777660092313,38.29,78552.92,0.0,-0.97885,4e-05,1.56745]
[1777660092338,38.29,78564.9,0.0,-0.97833,4e-05,1.60019]
[1777660093220,38.29,78570.03,0.0,-0.9781,4e-05,1.61437]
[1777660095234,38.29,78576.21,0.0,-0.97783,4e-05,1.63157]
[1777660096241,38.29,78577.68,0.0,-0.97776,4e-05,1.63568]
[1777660097117,38.29,78577.68,0.0,-0.97776,4e-05,1.63568]
[1777660098256,38.29,78580.1,0.0,-0.97766,4e-05,1.64247]
[1777660100270,38.29,78575.46,0.0,-0.97786,4e-05,1.62947]
[1777660105305,38.29,78578.09,0.0,-0.97775,4e-05,1.63683]
[1777660106312,38.29,78579.32,0.0,-0.97769,4e-05,1.64028]
[1777660108326,38.29,78578.07,0.0,-0.97775,4e-05,1.63677]
[1777660111347,38.29,78578.64,0.0,-0.97779,4e-05,1.63326]
[1777660112355,38.29,78579.82,0.0,-0.97773,4e-05,1.63657]
[1777660115375,38.29,78583.83,0.0,-0.97755,5e-05,1.64783]
[1777660117390,38.29,78582.14,0.0,-0.97763,5e-05,1.64308]
[1777660122425,38.29,78581.9,0.0,-0.97764,5e-05,1.6424]
[1777660124439,38.29,78579.05,0.0,-0.97777,4e-05,1.63441]
[1777660126452,38.29,78574.79,0.0,-0.97796,4e-05,1.62252]
[1777660127452,38.29,78574.79,0.0,-0.97796,4e-05,1.62252]
[1777660129474,38.29,78576.55,0.0,-0.97788,4e-05,1.62742]
[1777660130482,38.29,78578.75,0.0,-0.97778,4e-05,1.63357]
[1777660132496,38.29,78580.07,0.0,-0.97772,4e-05,1.63727]
[1777660135517,38.29,78568.35,0.0,-0.97824,4e-05,1.60466]
[1777660136524,38.29,78565.73,0.0,-0.97836,4e-05,1.59744]
[1777660140551,38.29,78561.44,0.0,-0.97855,4e-05,1.58566]
[1777660141559,38.29,78560.17,0.0,-0.9786,4e-05,1.58219]
[1777660142566,38.29,78557.43,0.0,-0.97872,4e-05,1.57472]
[1777660147601,38.29,78556.83,0.0,-0.97875,4e-05,1.57308]
[1777660152636,38.29,78556.0,0.0,-0.97878,4e-05,1.57083]
[1777660156665,38.29,78554.38,0.0,-0.97885,4e-05,1.56643]
[1777660159687,38.29,78552.52,0.0,-0.97893,4e-05,1.56139]
[1777660160062,38.29,78552.52,0.0,-0.97893,4e-05,1.56139]
[1777660164722,38.29,78546.52,0.0,-0.97919,4e-05,1.54523]
[1777660169757,38.29,78548.77,0.0,-0.97909,4e-05,1.55127]
[1777660174793,38.29,78546.3,0.0,-0.97926,4e-05,1.5397]
[1777660178821,38.29,78543.74,0.0,-0.97937,4e-05,1.53286]
[1777660183856,38.29,78544.13,0.0,-0.97935,4e-05,1.5339]
[1777660184306,38.29,78544.13,0.0,-0.97935,4e-05,1.5339]
[1777660189898,38.29,78543.59,0.0,-0.97937,4e-05,1.53246]
[1777660192921,38.29,78539.4,0.0,-0.97955,4e-05,1.52131]
[1777660193928,38.29,78536.92,0.0,-0.97965,4e-05,1.51474]
[1777660194935,38.29,78535.28,0.0,-0.97972,4e-05,1.51041]
[1777660198967,38.29,78572.51,0.0,-0.97813,4e-05,1.61111]
[1777660199805,38.29,78572.51,0.0,-0.97813,4e-05,1.61111]
[1777660199970,38.29,78586.37,0.0,-0.97751,5e-05,1.64986]
[1777660200984,38.29,78586.37,0.0,-0.97751,5e-05,1.64986]
[1777660200989,38.29,78584.26,0.0,-0.9776,5e-05,1.64391]
[1777660202431,38.29,78585.72,0.0,-0.97753,5e-05,1.64802]
[1777660202992,38.29,78577.9,0.0,-0.97789,4e-05,1.62609]
[1777660203999,38.29,78577.47,0.0,-0.97791,4e-05,1.62489]
[1777660206115,38.29,78577.05,0.0,-0.97792,4e-05,1.62372]
[1777660208582,38.29,78575.51,0.0,-0.97799,4e-05,1.61944]
[1777660209034,38.29,78575.42,0.0,-0.978,4e-05,1.61919]
[1777660210041,38.29,78577.6,0.0,-0.9779,4e-05,1.62526]
[1777660213062,38.29,78574.41,0.0,-0.97804,4e-05,1.61638]
[1777660214069,38.29,78567.57,0.0,-0.97834,4e-05,1.59746]
[1777660216086,38.29,78572.8,0.0,-0.97811,4e-05,1.61191]
[1777660217093,38.29,78570.43,0.0,-0.97822,4e-05,1.60535]
[1777660218100,38.29,78567.14,0.0,-0.97836,4e-05,1.59628]
[1777660218311,38.29,78567.14,0.0,-0.97836,4e-05,1.59628]
[1777660218338,38.29,78567.14,0.0,-0.97836,4e-05,1.59628]
[1777660218371,38.29,78567.14,0.0,-0.97836,4e-05,1.59628]
[1777660218580,38.29,78567.14,0.0,-0.97836,4e-05,1.59628]
[1777660218644,38.29,78567.14,0.0,-0.97836,4e-05,1.59628]
[1777660219107,38.29,78562.43,0.0,-0.97857,4e-05,1.58336]
[1777660220114,38.29,78556.45,0.0,-0.97883,4e-05,1.56707]
[1777660221121,38.29,78554.5,0.0,-0.97891,4e-05,1.56178]
[1777660222582,38.29,78554.5,0.0,-0.97891,4e-05,1.56178]
[1777660222832,38.29,78554.5,0.0,-0.97891,4e-05,1.56178]
[1777660223018,38.29,78554.5,0.0,-0.97891,4e-05,1.56178]
[1777660223106,38.29,78557.61,0.0,-0.97878,4e-05,1.57022]
[1777660223135,38.29,78565.47,0.0,-0.97844,4e-05,1.59169]
[1777660224141,38.29,78567.79,0.0,-0.97833,4e-05,1.59807]
[1777660225490,38.29,78567.79,0.0,-0.97833,4e-05,1.59807]
[1777660225568,38.29,78567.79,0.0,-0.97833,4e-05,1.59807]
[1777660225578,38.29,78567.79,0.0,-0.97833,4e-05,1.59807]
[1777660225698,38.29,78567.79,0.0,-0.97833,4e-05,1.59807]
[1777660225799,38.29,78569.48,0.0,-0.97826,4e-05,1.60273]
[1777660227163,38.29,78571.53,0.0,-0.97817,4e-05,1.60839]
[1777660228581,38.29,78571.53,0.0,-0.97817,4e-05,1.60839]
[1777660228830,38.29,78571.53,0.0,-0.97817,4e-05,1.60839]
[1777660228998,38.29,78571.53,0.0,-0.97817,4e-05,1.60839]
[1777660229099,38.29,78568.97,0.0,-0.97828,4e-05,1.60132]
[1777660230184,38.29,78566.82,0.0,-0.97838,4e-05,1.5954]
[1777660231191,38.29,78566.51,0.0,-0.97845,4e-05,1.58951]
[1777660232584,38.29,78566.51,0.0,-0.97845,4e-05,1.58951]
[1777660232834,38.29,78566.51,0.0,-0.97845,4e-05,1.58951]
[1777660233050,38.29,78566.51,0.0,-0.97845,4e-05,1.58951]
[1777660234841,38.29,78565.62,0.0,-0.97849,4e-05,1.58707]
[1777660235074,38.29,78565.62,0.0,-0.97849,4e-05,1.58707]
[1777660234881,38.29,78565.88,0.0,-0.97848,4e-05,1.58778]
[1777660236583,38.29,78565.88,0.0,-0.97848,4e-05,1.58778]
[1777660236830,38.29,78565.88,0.0,-0.97848,4e-05,1.58778]
[1777660236933,38.29,78565.88,0.0,-0.97848,4e-05,1.58778]
[1777660238243,38.29,78555.57,0.0,-0.97893,4e-05,1.5597]
[1777660239198,38.29,78555.57,0.0,-0.97893,4e-05,1.5597]
[1777660239216,38.29,78555.57,0.0,-0.97893,4e-05,1.5597]
[1777660239332,38.29,78555.57,0.0,-0.97893,4e-05,1.5597]
[1777660239414,38.29,78555.57,0.0,-0.97893,4e-05,1.5597]
[1777660239515,38.29,78553.51,0.0,-0.97902,4e-05,1.55414]
[1777660240664,38.29,78553.51,0.0,-0.97902,4e-05,1.55414]
[1777660240836,38.29,78553.51,0.0,-0.97902,4e-05,1.55414]
[1777660240849,38.29,78539.61,0.0,-0.9796,4e-05,1.51697]
[1777660241264,38.29,78535.62,0.0,-0.97977,4e-05,1.50643]
[1777660242582,38.29,78535.62,0.0,-0.97977,4e-05,1.50643]
[1777660242826,38.29,78535.62,0.0,-0.97977,4e-05,1.50643]
[1777660242930,38.29,78535.62,0.0,-0.97977,4e-05,1.50643]
[1777660245733,38.29,78535.09,0.0,-0.97979,4e-05,1.50504]
[1777660245798,38.29,78535.09,0.0,-0.97979,4e-05,1.50504]
[1777660245831,38.29,78535.09,0.0,-0.97979,4e-05,1.50504]
[1777660245899,38.29,78535.31,0.0,-0.97978,4e-05,1.50561]
[1777660246579,38.29,78535.31,0.0,-0.97978,4e-05,1.50561]
[1777660246830,38.29,78535.31,0.0,-0.97978,4e-05,1.50561]
[1777660246946,38.29,78535.31,0.0,-0.97978,4e-05,1.50561]
[1777660247047,38.29,78539.98,0.0,-0.97959,4e-05,1.51795]
[1777660247306,38.29,78542.65,0.0,-0.97948,4e-05,1.52504]
[1777660250582,38.29,78543.27,0.0,-0.97945,4e-05,1.52669]
[1777660250832,38.29,78543.27,0.0,-0.97945,4e-05,1.52669]
[1777660250913,38.29,78543.27,0.0,-0.97945,4e-05,1.52669]
[1777660251334,38.29,78540.94,0.0,-0.97955,4e-05,1.5205]
[1777660252342,38.29,78537.98,0.0,-0.97967,4e-05,1.51266]
[1777660254576,38.29,78537.86,0.0,-0.97968,4e-05,1.51234]
[1777660254584,38.29,78537.86,0.0,-0.97968,4e-05,1.51234]
[1777660254688,38.29,78537.86,0.0,-0.97968,4e-05,1.51234]
[1777660254828,38.29,78537.86,0.0,-0.97968,4e-05,1.51234]
[1777660254908,38.29,78537.86,0.0,-0.97968,4e-05,1.51234]
[1777660254929,38.29,78537.15,0.0,-0.97971,4e-05,1.51047]
[1777660258228,38.29,78537.81,0.0,-0.97968,4e-05,1.51221]
[1777660258326,38.29,78537.81,0.0,-0.97968,4e-05,1.51221]
[1777660258356,38.29,78537.81,0.0,-0.97968,4e-05,1.51221]
[1777660258582,38.29,78537.81,0.0,-0.97968,4e-05,1.51221]
[1777660258597,38.29,78537.81,0.0,-0.97968,4e-05,1.51221]
[1777660259390,38.29,78540.57,0.0,-0.97956,4e-05,1.51952]
[1777660260385,38.29,78540.57,0.0,-0.97956,4e-05,1.51952]
[1777660260400,38.29,78540.57,0.0,-0.97956,4e-05,1.51952]
[1777660260582,38.29,78540.57,0.0,-0.97956,4e-05,1.51952]
[1777660260827,38.29,78540.57,0.0,-0.97956,4e-05,1.51952]
[1777660261087,38.29,78540.57,0.0,-0.97956,4e-05,1.51952]
[1777660260929,38.29,78541.0,0.0,-0.97955,4e-05,1.52066]
[1777660263137,38.29,78540.12,0.0,-0.97958,4e-05,1.51833]
[1777660263149,38.29,78558.3,0.0,-0.97881,4e-05,1.5671]
[1777660263419,38.29,78564.4,0.0,-0.97855,4e-05,1.58373]
[1777660264426,38.29,78567.37,0.0,-0.97842,4e-05,1.59187]
[1777660266166,38.29,78567.37,0.0,-0.97842,4e-05,1.59187]
[1777660266479,38.29,78567.83,0.0,-0.9784,4e-05,1.59314]
[1777660266490,38.29,78567.83,0.0,-0.9784,4e-05,1.59314]
[1777660266538,38.29,78570.55,0.0,-0.97828,4e-05,1.60063]
[1777660267447,38.29,78572.59,0.0,-0.97819,4e-05,1.60626]
[1777660268334,38.29,78572.59,0.0,-0.97819,4e-05,1.60626]
[1777660268577,38.29,78572.59,0.0,-0.97819,4e-05,1.60626]
[1777660268594,38.29,78572.59,0.0,-0.97819,4e-05,1.60626]
[1777660272332,38.29,78571.31,0.0,-0.97824,4e-05,1.60272]
[1777660272580,38.29,78571.31,0.0,-0.97824,4e-05,1.60272]
[1777660272688,38.29,78571.31,0.0,-0.97824,4e-05,1.60272]
[1777660276329,38.29,78572.76,0.0,-0.97818,4e-05,1.60673]
[1777660276351,38.29,78572.76,0.0,-0.97818,4e-05,1.60673]
[1777660276581,38.29,78572.76,0.0,-0.97818,4e-05,1.60673]
[1777660276789,38.29,78572.76,0.0,-0.97818,4e-05,1.60673]
[1777660276865,38.29,78571.39,0.0,-0.97824,4e-05,1.60295]
[1777660277517,38.29,78568.64,0.0,-0.97836,4e-05,1.59536]
[1777660279539,38.29,78564.65,0.0,-0.97854,4e-05,1.58441]
[1777660280602,38.29,78564.65,0.0,-0.97854,4e-05,1.58441]
[1777660280648,38.29,78564.65,0.0,-0.97854,4e-05,1.58441]
[1777660280749,38.29,78547.81,0.0,-0.97926,4e-05,1.53882]
[1777660281545,38.29,78546.33,0.0,-0.97932,4e-05,1.53486]
[1777660282553,38.29,78550.08,0.0,-0.97916,4e-05,1.5449]
[1777660283475,38.29,78550.08,0.0,-0.97916,4e-05,1.5449]
[1777660285966,38.29,78551.24,0.0,-0.97911,4e-05,1.54802]
[1777660286079,38.29,78551.24,0.0,-0.97911,4e-05,1.54802]
[1777660286174,38.29,78551.0,0.0,-0.97912,4e-05,1.54738]
[1777660290149,38.29,78551.37,0.0,-0.97911,4e-05,1.54837]
[1777660291616,38.29,78555.84,0.0,-0.97898,4e-05,1.55546]
[1777660293631,38.29,78553.92,0.0,-0.97906,4e-05,1.55028]
[1777660294230,38.29,78553.92,0.0,-0.97906,4e-05,1.55028]
[1777660294330,38.29,78553.92,0.0,-0.97906,4e-05,1.55028]
[1777660294638,38.29,78550.78,0.0,-0.9792,4e-05,1.54184]
[1777660296665,38.29,78544.02,0.0,-0.97948,4e-05,1.52378]
[1777660297691,38.29,78544.02,0.0,-0.97948,4e-05,1.52378]
[1777660297723,38.29,78530.23,0.0,-0.98005,4e-05,1.48744]
[1777660298694,38.29,78530.23,0.0,-0.98005,4e-05,1.48744]
[1777660298795,38.29,78533.42,0.0,-0.97992,4e-05,1.49579]
[1777660299685,38.29,78536.29,0.0,-0.9798,4e-05,1.50333]
[1777660300665,38.29,78536.29,0.0,-0.9798,4e-05,1.50333]
[1777660302706,38.29,78533.9,0.0,-0.9799,4e-05,1.49705]
[1777660304024,38.29,78533.9,0.0,-0.9799,4e-05,1.49705]
[1777660304125,38.29,78526.02,0.0,-0.98023,4e-05,1.47648]
[1777660304721,38.29,78524.89,0.0,-0.98027,4e-05,1.47355]
[1777660307070,38.29,78524.92,0.0,-0.98027,4e-05,1.47362]
[1777660309010,38.29,78523.07,0.0,-0.98034,4e-05,1.46883]
[1777660309045,38.29,78518.85,0.0,-0.98051,4e-05,1.45795]
[1777660309756,38.29,78507.25,0.0,-0.98098,4e-05,1.42835]
[1777660310764,38.29,78504.16,0.0,-0.9811,4e-05,1.42054]
[1777660312181,38.29,78504.16,0.0,-0.9811,4e-05,1.42054]
[1777660312408,38.29,78504.88,0.0,-0.98107,4e-05,1.42236]
[1777660312778,38.29,78500.0,0.0,-0.98126,4e-05,1.41009]
[1777660315078,38.29,78499.66,0.0,-0.98127,4e-05,1.40923]
[1777660315179,38.29,78497.17,0.0,-0.98137,4e-05,1.403]
[1777660315327,38.29,78497.17,0.0,-0.98137,4e-05,1.403]
[1777660315799,38.29,78499.65,0.0,-0.98127,4e-05,1.40921]
[1777660320721,38.29,78499.67,0.0,-0.98127,4e-05,1.40926]
[1777660320827,38.29,78499.67,0.0,-0.98127,4e-05,1.40926]
[1777660320840,38.29,78499.67,0.0,-0.98127,4e-05,1.40926]
[1777660321078,38.29,78499.67,0.0,-0.98127,4e-05,1.40926]
[1777660321164,38.29,78499.34,0.0,-0.98129,4e-05,1.40843]
[1777660321841,38.29,78495.49,0.0,-0.98143,4e-05,1.39881]
[1777660325853,38.29,78495.52,0.0,-0.98143,4e-05,1.39889]
[1777660326147,38.29,78495.52,0.0,-0.98143,4e-05,1.39889]
[1777660326183,38.29,78487.5,0.0,-0.98174,4e-05,1.37901]
[1777660326876,38.29,78483.27,0.0,-0.9819,4e-05,1.36862]
[1777660329085,38.29,78483.25,0.0,-0.9819,4e-05,1.36857]
[1777660329154,38.29,78481.08,0.0,-0.98198,4e-05,1.36326]
[1777660329897,38.29,78487.26,0.0,-0.98175,4e-05,1.37842]
[1777660330438,38.29,78487.26,0.0,-0.98175,4e-05,1.37842]
[1777660330904,38.29,78491.05,0.0,-0.98161,4e-05,1.38778]
[1777660332807,38.29,78492.27,0.0,-0.98156,4e-05,1.39081]
[1777660332827,38.29,78492.27,0.0,-0.98156,4e-05,1.39081]
[1777660332874,38.29,78492.27,0.0,-0.98156,4e-05,1.39081]
[1777660333084,38.29,78492.27,0.0,-0.98156,4e-05,1.39081]
[1777660333180,38.29,78491.55,0.0,-0.98159,4e-05,1.38902]
[1777660338960,38.29,78491.38,0.0,-0.98159,4e-05,1.3886]
[1777660340973,38.29,78493.78,0.0,-0.9815,4e-05,1.39456]
[1777660341418,38.29,78493.78,0.0,-0.9815,4e-05,1.39456]
[1777660341554,38.29,78493.78,0.0,-0.9815,4e-05,1.39456]
[1777660341581,38.29,78493.78,0.0,-0.9815,4e-05,1.39456]
[1777660341981,38.29,78493.71,0.0,-0.9815,4e-05,1.39438]
[1777660347016,38.29,78496.39,0.0,-0.9814,4e-05,1.40106]
[1777660348619,38.29,78496.35,0.0,-0.9814,4e-05,1.40096]
[1777660348702,38.29,78496.35,0.0,-0.9814,4e-05,1.40096]
[1777660348828,38.29,78496.35,0.0,-0.9814,4e-05,1.40096]
[1777660349033,38.29,78496.03,0.0,-0.98141,4e-05,1.40016]
[1777660351047,38.29,78495.69,0.0,-0.98149,4e-05,1.39466]
[1777660356082,38.29,78494.29,0.0,-0.98154,4e-05,1.39118]
[1777660358109,38.29,78501.43,0.0,-0.98126,4e-05,1.40899]
[1777660359108,38.29,78514.05,0.0,-0.98077,4e-05,1.4409]
[1777660360115,38.29,78514.14,0.0,-0.98076,4e-05,1.44113]
[1777660362129,38.29,78511.49,0.0,-0.98087,4e-05,1.43438]
[1777660364907,38.29,78510.77,0.0,-0.9809,4e-05,1.43255]
[1777660364979,38.29,78510.77,0.0,-0.9809,4e-05,1.43255]
[1777660365080,38.29,78510.77,0.0,-0.9809,4e-05,1.43255]
[1777660365150,38.29,78510.93,0.0,-0.98089,4e-05,1.43296]
[1777660370185,38.29,78512.93,0.0,-0.98081,4e-05,1.43804]
[1777660371192,38.29,78510.91,0.0,-0.98089,4e-05,1.43291]
[1777660372121,38.29,78510.91,0.0,-0.98089,4e-05,1.43291]
[1777660372252,38.29,78510.91,0.0,-0.98089,4e-05,1.43291]
[1777660372198,38.29,78511.5,0.0,-0.98087,4e-05,1.43441]
[1777660372326,38.29,78511.5,0.0,-0.98087,4e-05,1.43441]
[1777660373206,38.29,78510.84,0.0,-0.98089,4e-05,1.43273]
[1777660375220,38.29,78512.9,0.0,-0.98081,4e-05,1.43797]
[1777660379864,38.29,78512.77,0.0,-0.98082,4e-05,1.43764]
[1777660379957,38.29,78512.77,0.0,-0.98082,4e-05,1.43764]
[1777660380085,38.29,78512.77,0.0,-0.98082,4e-05,1.43764]
[1777660380256,38.29,78512.0,0.0,-0.98085,4e-05,1.43568]
[1777660381263,38.29,78509.35,0.0,-0.98095,4e-05,1.42895]
[1777660382270,38.29,78505.66,0.0,-0.9811,4e-05,1.41963]
[1777660387674,38.29,78504.76,0.0,-0.98113,4e-05,1.41736]
[1777660387733,38.29,78504.76,0.0,-0.98113,4e-05,1.41736]
[1777660387828,38.29,78504.76,0.0,-0.98113,4e-05,1.41736]
[1777660387929,38.29,78503.02,0.0,-0.9812,4e-05,1.41298]
[1777660389319,38.29,78500.59,0.0,-0.9813,4e-05,1.40689]
[1777660393324,38.29,78499.14,0.0,-0.98135,4e-05,1.40326]
[1777660393411,38.29,78499.14,0.0,-0.98135,4e-05,1.40326]
[1777660393576,38.29,78499.14,0.0,-0.98135,4e-05,1.40326]
[1777660393677,38.29,78499.71,0.0,-0.98133,4e-05,1.40469]
[1777660399388,38.29,78505.5,0.0,-0.9811,4e-05,1.41922]
[1777660400396,38.29,78512.22,0.0,-0.98084,4e-05,1.43624]
[1777660401403,38.29,78516.44,0.0,-0.98067,4e-05,1.447]
[1777660403098,38.29,78516.44,0.0,-0.98067,4e-05,1.447]
[1777660403216,38.29,78516.44,0.0,-0.98067,4e-05,1.447]
[1777660403192,38.29,78516.33,0.0,-0.98068,4e-05,1.44672]
[1777660403328,38.29,78516.33,0.0,-0.98068,4e-05,1.44672]
[1777660403417,38.29,78516.5,0.0,-0.98067,4e-05,1.44716]
[1777660408452,38.29,78518.18,0.0,-0.9806,4e-05,1.45146]
[1777660409459,38.29,78527.0,0.0,-0.98025,4e-05,1.47421]
[1777660410466,38.29,78528.55,0.0,-0.98018,4e-05,1.47823]
[1777660411473,38.29,78528.42,0.0,-0.98025,4e-05,1.47308]
[1777660414157,38.29,78527.72,0.0,-0.98028,4e-05,1.47126]
[1777660414177,38.29,78530.0,0.0,-0.98019,4e-05,1.47718]
[1777660414494,38.29,78533.74,0.0,-0.98003,4e-05,1.48693]
[1777660415500,38.29,78539.71,0.0,-0.97979,4e-05,1.50259]
[1777660417515,38.29,78542.76,0.0,-0.97966,4e-05,1.51064]
[1777660421544,38.29,78536.65,0.0,-0.97991,4e-05,1.49455]
[1777660423558,38.29,78534.62,0.0,-0.98,4e-05,1.48923]
[1777660428593,38.29,78534.54,0.0,-0.98,4e-05,1.48902]
[1777660431614,38.29,78528.19,0.0,-0.98026,4e-05,1.47248]
[1777660432412,38.29,78528.19,0.0,-0.98026,4e-05,1.47248]
[1777660432621,38.29,78523.04,0.0,-0.98047,4e-05,1.45917]
[1777660433628,38.29,78521.11,0.0,-0.98055,4e-05,1.45421]
[1777660435204,38.29,78521.11,0.0,-0.98055,4e-05,1.45421]
[1777660439670,38.29,78526.99,0.0,-0.98031,4e-05,1.46937]
[1777660442158,38.29,78527.61,0.0,-0.98028,4e-05,1.47098]
[1777660442169,38.29,78527.61,0.0,-0.98028,4e-05,1.47098]
[1777660442326,38.29,78527.61,0.0,-0.98028,4e-05,1.47098]
[1777660442259,38.29,78527.93,0.0,-0.98027,4e-05,1.47181]
[1777660446719,38.29,78530.12,0.0,-0.98018,4e-05,1.47749]
[1777660449740,38.29,78533.07,0.0,-0.98006,4e-05,1.48518]
[1777660450706,38.29,78533.07,0.0,-0.98006,4e-05,1.48518]
[1777660452845,38.29,78534.61,0.0,-0.98,4e-05,1.4892]
[1777660453077,38.29,78534.61,0.0,-0.98,4e-05,1.4892]
[1777660453178,38.29,78534.57,0.0,-0.98,4e-05,1.4891]
[1777660457796,38.29,78536.54,0.0,-0.97992,4e-05,1.49426]
[1777660459810,38.29,78533.57,0.0,-0.98004,4e-05,1.48649]
[1777660464845,38.29,78534.62,0.0,-0.98,4e-05,1.48923]
[1777660466859,38.29,78536.96,0.0,-0.9799,4e-05,1.49536]
[1777660468873,38.29,78534.89,0.0,-0.97999,4e-05,1.48994]
[1777660471894,38.29,78535.05,0.0,-0.98004,4e-05,1.48551]
[1777660472900,38.29,78541.8,0.0,-0.97976,4e-05,1.50322]
[1777660475922,38.29,78548.09,0.0,-0.9795,4e-05,1.51987]
[1777660476929,38.29,78550.14,0.0,-0.97941,4e-05,1.52532]
[1777660477936,38.29,78548.26,0.0,-0.97949,4e-05,1.52032]
[1777660478945,38.29,78558.04,0.0,-0.97908,4e-05,1.54649]
[1777660479971,38.29,78559.71,0.0,-0.97901,4e-05,1.55099]
[1777660480975,38.29,78568.13,0.0,-0.97864,4e-05,1.57384]
[1777660481982,38.29,78567.88,0.0,-0.97865,4e-05,1.57315]
[1777660482989,38.29,78562.76,0.0,-0.97888,4e-05,1.55924]
[1777660483996,38.29,78558.78,0.0,-0.97905,4e-05,1.54848]
[1777660489031,38.29,78556.39,0.0,-0.97915,4e-05,1.54205]
[1777660490038,38.29,78553.45,0.0,-0.97927,4e-05,1.53416]
[1777660491045,38.29,78551.24,0.0,-0.97937,4e-05,1.52826]
[1777660496080,38.29,78546.9,0.0,-0.97955,4e-05,1.51671]
[1777660497086,38.29,78537.87,0.0,-0.97993,4e-05,1.49289]
[1777660498094,38.29,78531.68,0.0,-0.98018,4e-05,1.47672]
[1777660500108,38.29,78530.43,0.0,-0.98023,4e-05,1.47348]
[1777660505143,38.29,78529.16,0.0,-0.98028,4e-05,1.47018]
[1777660510178,38.29,78526.97,0.0,-0.98037,4e-05,1.46451]
[1777660514206,38.29,78523.11,0.0,-0.98053,4e-05,1.45457]
[1777660515213,38.29,78517.52,0.0,-0.98075,4e-05,1.44025]
[1777660515808,38.29,78517.52,0.0,-0.98075,4e-05,1.44025]
[1777660515833,38.29,78517.52,0.0,-0.98075,4e-05,1.44025]
[1777660516219,38.29,78507.39,0.0,-0.98115,4e-05,1.41458]
[1777660517227,38.29,78485.84,0.0,-0.98198,4e-05,1.36114]
[1777660517910,38.29,78485.84,0.0,-0.98198,4e-05,1.36114]
[1777660518234,38.29,78481.24,0.0,-0.98215,4e-05,1.34994]
[1777660522264,38.29,78474.11,0.0,-0.98242,4e-05,1.33271]
[1777660523271,38.29,78472.13,0.0,-0.98249,4e-05,1.32796]
[1777660523861,38.29,78472.13,0.0,-0.98249,4e-05,1.32796]
[1777660526544,38.29,78471.57,0.0,-0.98251,4e-05,1.32662]
[1777660526576,38.29,78471.57,0.0,-0.98251,4e-05,1.32662]
[1777660526645,38.29,78471.57,0.0,-0.98251,4e-05,1.32662]
[1777660526829,38.29,78471.57,0.0,-0.98251,4e-05,1.32662]
[1777660527298,38.29,78471.77,0.0,-0.9825,4e-05,1.3271]
[1777660530320,38.29,78480.49,0.0,-0.98218,4e-05,1.34812]
[1777660531327,38.29,78485.66,0.0,-0.98204,4e-05,1.35612]
[1777660532337,38.29,78482.64,0.0,-0.98216,4e-05,1.34877]
[1777660534632,38.29,78484.03,0.0,-0.9821,4e-05,1.35215]
[1777660534799,38.29,78484.03,0.0,-0.9821,4e-05,1.35215]
[1777660534825,38.29,78484.03,0.0,-0.9821,4e-05,1.35215]
[1777660535358,38.29,78484.2,0.0,-0.9821,4e-05,1.35256]
[1777660540393,38.29,78484.96,0.0,-0.98207,4e-05,1.35441]
[1777660542413,38.29,78482.81,0.0,-0.98215,4e-05,1.34918]
[1777660546738,38.29,78483.75,0.0,-0.98211,4e-05,1.35147]
[1777660546831,38.29,78483.75,0.0,-0.98211,4e-05,1.35147]
[1777660546854,38.29,78483.75,0.0,-0.98211,4e-05,1.35147]
[1777660547081,38.29,78483.75,0.0,-0.98211,4e-05,1.35147]
[1777660547448,38.29,78484.11,0.0,-0.9821,4e-05,1.35234]
[1777660548455,38.29,78489.76,0.0,-0.98189,4e-05,1.36614]
[1777660549462,38.29,78493.93,0.0,-0.98173,4e-05,1.37639]
[1777660550469,38.29,78488.51,0.0,-0.98194,4e-05,1.36308]
[1777660552273,38.29,78488.51,0.0,-0.98194,4e-05,1.36308]
[1777660552326,38.29,78488.51,0.0,-0.98194,4e-05,1.36308]
[1777660552416,38.29,78488.51,0.0,-0.98194,4e-05,1.36308]
[1777660552374,38.29,78486.58,0.0,-0.98201,4e-05,1.35836]
[1777660552576,38.29,78486.58,0.0,-0.98201,4e-05,1.35836]
[1777660552631,38.29,78486.79,0.0,-0.982,4e-05,1.35887]
[1777660554497,38.29,78482.91,0.0,-0.98215,4e-05,1.34943]
[1777660559907,38.29,78482.34,0.0,-0.98217,4e-05,1.34804]
[1777660560045,38.29,78482.34,0.0,-0.98217,4e-05,1.34804]
[1777660560103,38.29,78482.34,0.0,-0.98217,4e-05,1.34804]
[1777660560146,38.29,78482.19,0.0,-0.98217,4e-05,1.34768]
[1777660561984,38.29,78482.06,0.0,-0.98218,4e-05,1.34736]
[1777660562019,38.29,78473.92,0.0,-0.98248,4e-05,1.32773]
[1777660562568,38.29,78473.92,0.0,-0.98248,4e-05,1.32773]
[1777660562613,38.29,78473.92,0.0,-0.98248,4e-05,1.32773]
[1777660562829,38.29,78473.92,0.0,-0.98248,4e-05,1.32773]
[1777660562931,38.29,78470.31,0.0,-0.98261,4e-05,1.3191]
[1777660564567,38.29,78474.18,0.0,-0.98247,4e-05,1.32836]
[1777660566447,38.29,78474.18,0.0,-0.98247,4e-05,1.32836]
[1777660566460,38.29,78474.18,0.0,-0.98247,4e-05,1.32836]
[1777660566576,38.29,78474.45,0.0,-0.98246,4e-05,1.329]
[1777660566660,38.29,78475.73,0.0,-0.98241,4e-05,1.33208]
[1777660567591,38.29,78466.92,0.0,-0.98274,4e-05,1.31103]
[1777660569141,38.29,78466.92,0.0,-0.98274,4e-05,1.31103]
[1777660569159,38.29,78466.92,0.0,-0.98274,4e-05,1.31103]
[1777660569325,38.29,78466.92,0.0,-0.98274,4e-05,1.31103]
[1777660569354,38.29,78468.9,0.0,-0.98266,4e-05,1.31574]
[1777660569605,38.29,78473.3,0.0,-0.9825,4e-05,1.32625]
[1777660574603,38.29,78474.6,0.0,-0.98245,4e-05,1.32936]
[1777660574666,38.29,78474.6,0.0,-0.98245,4e-05,1.32936]
[1777660574828,38.29,78474.6,0.0,-0.98245,4e-05,1.32936]
[1777660574909,38.29,78475.92,0.0,-0.98241,4e-05,1.33254]
[1777660575647,38.29,78479.48,0.0,-0.98227,4e-05,1.34112]
[1777660580682,38.29,78480.77,0.0,-0.98223,4e-05,1.34424]
[1777660582139,38.29,78480.77,0.0,-0.98223,4e-05,1.34424]
[1777660582197,38.29,78480.77,0.0,-0.98223,4e-05,1.34424]
[1777660582330,38.29,78480.77,0.0,-0.98223,4e-05,1.34424]
[1777660582446,38.29,78480.77,0.0,-0.98223,4e-05,1.34424]
[1777660582480,38.29,78480.46,0.0,-0.98224,4e-05,1.34349]
[1777660585329,38.29,78480.13,0.0,-0.98225,4e-05,1.34269]
[1777660585574,38.29,78480.56,0.0,-0.98223,4e-05,1.34373]
[1777660585654,38.29,78480.56,0.0,-0.98223,4e-05,1.34373]
[1777660585717,38.29,78480.51,0.0,-0.98224,4e-05,1.34361]
[1777660589333,38.29,78481.28,0.0,-0.98221,4e-05,1.34547]
[1777660589574,38.29,78481.32,0.0,-0.98221,4e-05,1.34557]
[1777660589584,38.29,78481.32,0.0,-0.98221,4e-05,1.34557]
[1777660589744,38.29,78484.76,0.0,-0.98208,4e-05,1.35393]
[1777660592222,38.29,78484.95,0.0,-0.98207,4e-05,1.35439]
[1777660592326,38.29,78484.95,0.0,-0.98207,4e-05,1.35439]
[1777660592412,38.29,78484.95,0.0,-0.98207,4e-05,1.35439]
[1777660592483,38.29,78490.52,0.0,-0.98192,4e-05,1.3634]
[1777660592766,38.29,78496.96,0.0,-0.98167,4e-05,1.37924]
[1777660593773,38.29,78503.09,0.0,-0.98144,4e-05,1.39445]
[1777660595328,38.29,78503.09,0.0,-0.98144,4e-05,1.39445]
[1777660595429,38.29,78503.26,0.0,-0.98143,4e-05,1.39487]
[1777660595503,38.29,78503.26,0.0,-0.98143,4e-05,1.39487]
[1777660597329,38.29,78502.88,0.0,-0.98145,4e-05,1.39392]
[1777660597346,38.29,78508.58,0.0,-0.98122,4e-05,1.40818]
[1777660597575,38.29,78508.58,0.0,-0.98122,4e-05,1.40818]
[1777660597588,38.29,78508.58,0.0,-0.98122,4e-05,1.40818]
[1777660597801,38.29,78510.43,0.0,-0.98115,4e-05,1.41283]
[1777660601325,38.29,78510.84,0.0,-0.98114,4e-05,1.41386]
[1777660601359,38.29,78512.71,0.0,-0.98106,4e-05,1.41857]
[1777660601574,38.29,78512.71,0.0,-0.98106,4e-05,1.41857]
[1777660601704,38.29,78512.71,0.0,-0.98106,4e-05,1.41857]
[1777660602136,38.29,78512.71,0.0,-0.98106,4e-05,1.41857]
[1777660602231,38.29,78514.57,0.0,-0.98099,4e-05,1.42327]
[1777660605323,38.29,78515.04,0.0,-0.98097,4e-05,1.42443]
[1777660605354,38.29,78515.13,0.0,-0.98097,4e-05,1.42464]
[1777660605856,38.29,78512.92,0.0,-0.98105,4e-05,1.41904]
[1777660607683,38.29,78513.67,0.0,-0.98103,4e-05,1.42093]
[1777660607825,38.29,78513.67,0.0,-0.98103,4e-05,1.42093]
[1777660607871,38.29,78514.65,0.0,-0.98099,4e-05,1.42339]
[1777660610915,38.29,78518.67,0.0,-0.98083,4e-05,1.43355]
[1777660614943,38.29,78522.43,0.0,-0.98068,4e-05,1.44301]
[1777660615950,38.29,78523.86,0.0,-0.98062,4e-05,1.44662]
[1777660619326,38.29,78522.96,0.0,-0.98066,4e-05,1.4442]
[1777660619427,38.29,78522.48,0.0,-0.98068,4e-05,1.44293]
[1777660620985,38.29,78524.04,0.0,-0.98062,4e-05,1.44682]
[1777660623716,38.29,78523.9,0.0,-0.98063,4e-05,1.44635]
[1777660623826,38.29,78523.9,0.0,-0.98063,4e-05,1.44635]
[1777660623927,38.29,78523.9,0.0,-0.98063,4e-05,1.4463]
[1777660625775,38.29,78522.82,0.0,-0.98067,4e-05,1.44348]
[1777660626686,38.29,78521.56,0.0,-0.98072,4e-05,1.44021]
[1777660632063,38.29,78522.67,0.0,-0.98068,4e-05,1.44278]
[1777660633071,38.29,78524.05,0.0,-0.98063,4e-05,1.44626]
[1777660637326,38.29,78524.0,0.0,-0.98063,4e-05,1.44598]
[1777660637338,38.29,78520.71,0.0,-0.98077,4e-05,1.43751]
[1777660643141,38.28,78520.21,0.0,-0.98079,4e-05,1.43602]
[1777660647523,38.28,78520.04,0.0,-0.9808,4e-05,1.43547]
[1777660647579,38.28,78520.77,0.0,-0.98077,4e-05,1.4373]
[1777660648176,38.28,78519.88,0.0,-0.98081,4e-05,1.43499]
[1777660652204,38.28,78520.22,0.0,-0.98086,4e-05,1.43097]
[1777660657239,38.28,78520.84,0.0,-0.98083,4e-05,1.43239]
[1777660660260,38.28,78524.75,0.0,-0.98068,4e-05,1.44227]
[1777660661327,38.28,78524.75,0.0,-0.98068,4e-05,1.44227]
[1777660661428,38.28,78526.75,0.0,-0.9806,4e-05,1.44735]
[1777660667308,38.28,78527.3,0.0,-0.98058,4e-05,1.44843]
[1777660668316,38.28,78521.14,0.0,-0.98083,4e-05,1.43262]
[1777660668960,38.28,78521.14,0.0,-0.98083,4e-05,1.43262]
[1777660669075,38.28,78521.14,0.0,-0.98083,4e-05,1.43262]
[1777660669323,38.28,78513.5,0.0,-0.98113,4e-05,1.41324]
[1777660670330,38.28,78512.94,0.0,-0.98115,4e-05,1.41183]
[1777660672343,38.28,78514.64,0.0,-0.98109,4e-05,1.41612]
[1777660675329,38.28,78513.91,0.0,-0.98112,4e-05,1.41428]
[1777660675365,38.28,78514.99,0.0,-0.98107,4e-05,1.417]
[1777660680400,38.28,78514.28,0.0,-0.9811,4e-05,1.4152]
[1777660684157,38.28,78515.13,0.0,-0.98107,4e-05,1.41734]
[1777660684427,38.28,78515.82,0.0,-0.98104,4e-05,1.41908]
[1777660685435,38.28,78517.95,0.0,-0.98096,4e-05,1.42446]
[1777660687326,38.28,78518.0,0.0,-0.98096,4e-05,1.42457]
[1777660687449,38.28,78517.92,0.0,-0.98096,4e-05,1.42435]
[1777660691476,38.28,78516.7,0.0,-0.98101,4e-05,1.4212]
[1777660693324,38.28,78516.4,0.0,-0.98102,4e-05,1.42043]
[1777660693490,38.28,78516.53,0.0,-0.98101,4e-05,1.42074]
[1777660696535,38.28,78516.96,0.0,-0.981,4e-05,1.42181]
[1777660701156,38.28,78515.12,0.0,-0.98107,4e-05,1.4171]
[1777660704095,38.28,78515.59,0.0,-0.98105,4e-05,1.41827]
[1777660704569,38.28,78518.8,0.0,-0.98093,4e-05,1.42639]
[1777660705099,38.28,78518.8,0.0,-0.98093,4e-05,1.42639]
[1777660705578,38.28,78529.69,0.0,-0.98049,4e-05,1.45422]
[1777660706586,38.28,78534.94,0.0,-0.98028,4e-05,1.46776]
[1777660707593,38.28,78537.32,0.0,-0.98018,4e-05,1.47387]
[1777660708600,38.28,78535.75,0.0,-0.98025,4e-05,1.4697]
[1777660709607,38.27,78539.41,0.0,-0.9801,4e-05,1.47912]
[1777660711326,38.27,78538.85,0.0,-0.98012,4e-05,1.47757]
[1777660711593,38.27,78538.85,0.0,-0.98012,4e-05,1.47757]
[1777660711413,38.27,78538.85,0.0,-0.98019,4e-05,1.47261]
[1777660711626,38.27,78533.88,0.0,-0.98039,4e-05,1.45973]
[1777660713625,38.27,78532.69,0.0,-0.98044,4e-05,1.45655]
[1777660713635,38.27,78535.48,0.0,-0.98033,4e-05,1.46367]
[1777660717664,38.27,78533.77,0.0,-0.9804,4e-05,1.45893]
[1777660723088,38.27,78533.88,0.0,-0.9804,4e-05,1.45891]
[1777660725325,38.27,78533.56,0.0,-0.98042,4e-05,1.45793]
[1777660725427,38.27,78534.43,0.0,-0.98039,4e-05,1.46003]
[1777660726726,38.27,78532.89,0.0,-0.98045,4e-05,1.45591]
[1777660732768,38.26,78532.13,0.0,-0.98049,4e-05,1.45353]
[1777660736213,38.26,78532.2,0.0,-0.98049,4e-05,1.45364]
[1777660736328,38.26,78532.2,0.0,-0.98049,4e-05,1.45364]
[1777660736429,38.26,78532.81,0.0,-0.98046,4e-05,1.45509]
[1777660739335,38.26,78531.66,0.0,-0.98051,4e-05,1.45199]
[1777660739398,38.26,78519.02,0.0,-0.98102,4e-05,1.41967]
[1777660739820,38.26,78517.66,0.0,-0.98107,4e-05,1.41622]
[1777660745260,38.26,78518.68,0.0,-0.98103,4e-05,1.41879]
[1777660745325,38.26,78518.68,0.0,-0.98103,4e-05,1.41879]
[1777660745361,38.26,78513.3,0.0,-0.98124,4e-05,1.40523]
[1777660750897,38.26,78513.42,0.0,-0.98124,4e-05,1.40553]
[1777660753326,38.26,78514.04,0.0,-0.98121,4e-05,1.40709]
[1777660753361,38.26,78513.66,0.0,-0.98123,4e-05,1.40613]
[1777660755932,38.26,78511.16,0.0,-0.98133,4e-05,1.39986]
[1777660760967,38.26,78511.2,0.0,-0.98133,4e-05,1.39996]
[1777660762941,38.26,78511.61,0.0,-0.98131,4e-05,1.40099]
[1777660762981,38.26,78509.9,0.0,-0.98138,4e-05,1.39671]
[1777660764811,38.26,78509.49,0.0,-0.98139,4e-05,1.39569]
[1777660764995,38.26,78508.63,0.0,-0.98143,4e-05,1.39354]
[1777660767008,38.26,78507.49,0.0,-0.98147,4e-05,1.3907]
[1777660771037,38.26,78505.46,0.0,-0.98161,4e-05,1.38099]
[1777660773332,38.26,78506.18,0.0,-0.98158,4e-05,1.38278]
[1777660773433,38.26,78506.55,0.0,-0.98157,4e-05,1.3837]
[1777660775065,38.26,78504.49,0.0,-0.98164,4e-05,1.37859]
[1777660776072,38.26,78501.06,0.0,-0.98178,4e-05,1.37012]
[1777660778086,38.26,78499.65,0.0,-0.98183,4e-05,1.36665]
[1777660783121,38.26,78500.02,0.0,-0.98182,4e-05,1.36756]
[1777660784591,38.26,78498.53,0.0,-0.98187,4e-05,1.3639]
[1777660787325,38.26,78499.07,0.0,-0.98185,4e-05,1.36523]
[1777660787426,38.26,78498.65,0.0,-0.98187,4e-05,1.3642]
[1777660790342,38.26,78499.36,0.0,-0.98184,4e-05,1.36594]
[1777660790397,38.26,78509.65,0.0,-0.98145,4e-05,1.39141]
[1777660791083,38.26,78509.65,0.0,-0.98145,4e-05,1.39141]
[1777660791177,38.26,78516.07,0.0,-0.9812,4e-05,1.40748]
[1777660793319,38.26,78515.86,0.0,-0.9812,4e-05,1.40696]
[1777660793402,38.26,78515.47,0.0,-0.98122,4e-05,1.40598]
[1777660794199,38.26,78517.19,0.0,-0.98115,4e-05,1.4103]
[1777660795511,38.26,78517.19,0.0,-0.98115,4e-05,1.4103]
[1777660795575,38.26,78517.19,0.0,-0.98115,4e-05,1.4103]
[1777660796213,38.26,78519.52,0.0,-0.98106,4e-05,1.41618]
[1777660796786,38.26,78519.52,0.0,-0.98106,4e-05,1.41618]
[1777660804269,38.26,78518.41,0.0,-0.9811,4e-05,1.41336]
[1777660809304,38.26,78514.34,0.0,-0.98126,4e-05,1.40312]
[1777660810514,38.26,78514.34,0.0,-0.98126,4e-05,1.40312]
[1777660810579,38.26,78514.34,0.0,-0.98126,4e-05,1.40312]
[1777660810616,38.26,78505.33,0.0,-0.98161,4e-05,1.38066]
[1777660811317,38.26,78502.81,0.0,-0.98171,4e-05,1.37442]
[1777660813221,38.26,78503.2,0.0,-0.98169,4e-05,1.37539]
[1777660813231,38.26,78503.2,0.0,-0.98169,4e-05,1.37539]
[1777660813326,38.26,78503.2,0.0,-0.98169,4e-05,1.37539]
[1777660817360,38.26,78496.59,0.0,-0.98195,4e-05,1.35913]
[1777660818367,38.26,78494.53,0.0,-0.98202,4e-05,1.35409]
[1777660820642,38.26,78494.81,0.0,-0.98201,4e-05,1.35478]
[1777660820758,38.26,78494.98,0.0,-0.98201,4e-05,1.35519]
[1777660820830,38.26,78494.98,0.0,-0.98201,4e-05,1.35519]
[1777660822773,38.26,78493.78,0.0,-0.98205,4e-05,1.35226]
[1777660823335,38.26,78493.78,0.0,-0.98205,4e-05,1.35226]
[1777660823402,38.26,78494.15,0.0,-0.98204,4e-05,1.35317]
[1777660828437,38.26,78493.72,0.0,-0.98205,4e-05,1.35212]
[1777660831458,38.26,78494.67,0.0,-0.98208,4e-05,1.34984]
[1777660833261,38.26,78494.98,0.0,-0.98207,4e-05,1.3506]
[1777660833326,38.26,78494.98,0.0,-0.98207,4e-05,1.3506]
[1777660833373,38.26,78494.98,0.0,-0.98207,4e-05,1.3506]
[1777660833574,38.26,78494.98,0.0,-0.98207,4e-05,1.3506]
[1777660835728,38.26,78495.12,0.0,-0.98206,4e-05,1.35094]
[1777660835837,38.26,78494.88,0.0,-0.98207,4e-05,1.35035]
[1777660836493,38.26,78495.08,0.0,-0.98206,4e-05,1.35084]
[1777660841528,38.26,78494.85,0.0,-0.98207,4e-05,1.35028]
[1777660843130,38.26,78494.34,0.0,-0.98209,4e-05,1.34904]
[1777660843217,38.26,78494.34,0.0,-0.98209,4e-05,1.34904]
[1777660843328,38.26,78494.34,0.0,-0.98209,4e-05,1.34904]
[1777660844559,38.26,78497.0,0.0,-0.98199,4e-05,1.35553]
[1777660845561,38.26,78484.69,0.0,-0.98245,4e-05,1.32569]
[1777660846568,38.26,78477.73,0.0,-0.98271,4e-05,1.30905]
[1777660847576,38.26,78470.49,0.0,-0.98297,4e-05,1.29191]
[1777660848583,38.26,78466.97,0.0,-0.9831,4e-05,1.28364]
[1777660851267,38.26,78466.75,0.0,-0.9831,4e-05,1.28312]
[1777660851330,38.26,78466.75,0.0,-0.9831,4e-05,1.28312]
[1777660851384,38.26,78466.75,0.0,-0.9831,4e-05,1.28312]
[1777660851583,38.26,78466.75,0.0,-0.9831,4e-05,1.28312]
[1777660851683,38.26,78466.75,0.0,-0.9831,4e-05,1.28312]
[1777660857758,38.26,78467.93,0.0,-0.98306,4e-05,1.28589]
[1777660857769,38.26,78467.93,0.0,-0.98306,4e-05,1.28589]
[1777660857824,38.26,78467.76,0.0,-0.98307,4e-05,1.28549]
[1777660858495,38.26,78467.76,0.0,-0.98307,4e-05,1.28549]
[1777660858507,38.26,78467.76,0.0,-0.98307,4e-05,1.28549]
[1777660858577,38.26,78467.76,0.0,-0.98307,4e-05,1.28549]
[1777660858642,38.26,78467.76,0.0,-0.98307,4e-05,1.28549]
[1777660858653,38.26,78464.26,0.0,-0.98319,4e-05,1.2773]
[1777660861332,38.26,78462.56,0.0,-0.98325,4e-05,1.27334]
[1777660861579,38.26,78462.56,0.0,-0.98325,4e-05,1.27334]
[1777660861732,38.26,78462.56,0.0,-0.98325,4e-05,1.27334]
[1777660862682,38.26,78452.45,0.0,-0.98361,3e-05,1.24996]
[1777660863689,38.26,78446.45,0.0,-0.98382,3e-05,1.23624]
[1777660864586,38.26,78446.45,0.0,-0.98382,3e-05,1.23624]
[1777660864691,38.26,78446.45,0.0,-0.98382,3e-05,1.23624]
[1777660864825,38.26,78446.18,0.0,-0.98383,3e-05,1.23562]
[1777660864940,38.26,78446.18,0.0,-0.98383,3e-05,1.23562]
[1777660868122,38.26,78445.87,0.0,-0.98384,3e-05,1.23492]
[1777660868175,38.26,78445.87,0.0,-0.98384,3e-05,1.23492]
[1777660868334,38.26,78445.87,0.0,-0.98384,3e-05,1.23492]
[1777660868724,38.26,78445.06,0.0,-0.98387,3e-05,1.23308]
[1777660870738,38.26,78447.34,0.0,-0.98379,3e-05,1.23827]
[1777660873254,38.26,78447.86,0.0,-0.98377,3e-05,1.23945]
[1777660873332,38.26,78447.86,0.0,-0.98377,3e-05,1.23945]
[1777660873340,38.26,78447.86,0.0,-0.98377,3e-05,1.23945]
[1777660876785,38.26,78454.19,0.0,-0.98355,4e-05,1.25396]
[1777660877896,38.26,78454.06,0.0,-0.98355,4e-05,1.25366]
[1777660877910,38.26,78454.06,0.0,-0.98355,4e-05,1.25366]
[1777660878074,38.26,78454.06,0.0,-0.98355,4e-05,1.25366]
[1777660878218,38.26,78454.06,0.0,-0.98355,4e-05,1.25366]
[1777660881330,38.26,78453.56,0.0,-0.98357,3e-05,1.25251]
[1777660881578,38.26,78453.56,0.0,-0.98357,3e-05,1.25251]
[1777660881625,38.26,78453.56,0.0,-0.98357,3e-05,1.25251]
[1777660882770,38.26,78452.34,0.0,-0.98361,3e-05,1.2497]
[1777660882822,38.26,78452.67,0.0,-0.9836,3e-05,1.25046]
[1777660883075,38.26,78452.67,0.0,-0.9836,3e-05,1.25046]
[1777660883176,38.26,78452.69,0.0,-0.9836,3e-05,1.25051]
[1777660885334,38.26,78452.38,0.0,-0.98361,3e-05,1.2498]
[1777660885577,38.26,78452.38,0.0,-0.98361,3e-05,1.2498]
[1777660885771,38.26,78452.38,0.0,-0.98361,3e-05,1.2498]
[1777660889333,38.26,78450.96,0.0,-0.98366,3e-05,1.24654]
[1777660889581,38.26,78450.96,0.0,-0.98366,3e-05,1.24654]
[1777660889637,38.26,78450.96,0.0,-0.98366,3e-05,1.24654]
[1777660891133,38.26,78451.02,0.0,-0.98366,3e-05,1.24668]
[1777660891206,38.26,78451.02,0.0,-0.98366,3e-05,1.24668]
[1777660891341,38.26,78451.02,0.0,-0.98366,3e-05,1.24668]
[1777660891415,38.26,78451.2,0.0,-0.98371,3e-05,1.24273]
[1777660891890,38.26,78453.71,0.0,-0.98362,3e-05,1.24848]
[1777660892946,38.26,78453.71,0.0,-0.98362,3e-05,1.24848]
[1777660892966,38.26,78453.71,0.0,-0.98362,3e-05,1.24848]
[1777660893075,38.26,78453.71,0.0,-0.98362,3e-05,1.24848]
[1777660893336,38.26,78453.71,0.0,-0.98362,3e-05,1.24848]
[1777660895329,38.26,78454.6,0.0,-0.98359,3e-05,1.25052]
[1777660895574,38.26,78454.6,0.0,-0.98359,3e-05,1.25052]
[1777660895737,38.26,78454.6,0.0,-0.98359,3e-05,1.25052]
[1777660899338,38.26,78454.21,0.0,-0.9836,3e-05,1.24962]
[1777660899506,38.26,78454.21,0.0,-0.9836,3e-05,1.24962]
[1777660899577,38.26,78454.21,0.0,-0.9836,3e-05,1.24962]
[1777660899645,38.26,78454.21,0.0,-0.9836,3e-05,1.24962]
[1777660901676,38.26,78454.32,0.0,-0.9836,3e-05,1.24988]
[1777660901777,38.26,78453.5,0.0,-0.98363,3e-05,1.24799]
[1777660901831,38.26,78453.5,0.0,-0.98363,3e-05,1.24799]
[1777660901838,38.26,78453.5,0.0,-0.98363,3e-05,1.24799]
[1777660902077,38.26,78453.5,0.0,-0.98363,3e-05,1.24799]
[1777660902179,38.26,78453.56,0.0,-0.98363,3e-05,1.24813]
[1777660902969,38.26,78455.64,0.0,-0.98355,4e-05,1.25291]
[1777660903976,38.26,78459.43,0.0,-0.98342,4e-05,1.26166]
[1777660906997,38.26,78461.42,0.0,-0.98335,4e-05,1.26627]
[1777660910022,38.26,78464.82,0.0,-0.98323,4e-05,1.27418]
[1777660911809,38.26,78467.31,0.0,-0.98314,4e-05,1.27999]
[1777660912371,38.26,78472.18,0.0,-0.98296,4e-05,1.29142]
[1777660913329,38.26,78472.18,0.0,-0.98296,4e-05,1.29142]
[1777660913579,38.26,78472.18,0.0,-0.98296,4e-05,1.29142]
[1777660913584,38.26,78475.01,0.0,-0.98286,4e-05,1.2981]
[1777660917668,38.26,78474.04,0.0,-0.9829,4e-05,1.29581]
[1777660917681,38.26,78474.04,0.0,-0.9829,4e-05,1.29581]
[1777660917829,38.26,78474.04,0.0,-0.9829,4e-05,1.29581]
[1777660917782,38.26,78473.64,0.0,-0.98291,4e-05,1.29487]
[1777660919085,38.26,78466.34,0.0,-0.98317,4e-05,1.27772]
[1777660920093,38.26,78463.15,0.0,-0.98329,4e-05,1.27029]
[1777660922107,38.26,78460.69,0.0,-0.98337,4e-05,1.26457]
[1777660923405,38.26,78460.69,0.0,-0.98337,4e-05,1.26457]
[1777660923505,38.26,78460.69,0.0,-0.98337,4e-05,1.26457]
[1777660923579,38.26,78460.69,0.0,-0.98337,4e-05,1.26457]
[1777660923677,38.26,78459.93,0.0,-0.9834,4e-05,1.26281]
[1777660927142,38.26,78455.89,0.0,-0.98354,4e-05,1.25349]
[1777660929327,38.26,78455.41,0.0,-0.98356,4e-05,1.25238]
[1777660929337,38.26,78455.41,0.0,-0.98356,4e-05,1.25238]
[1777660930143,38.26,78455.36,0.0,-0.98356,4e-05,1.25227]
[1777660930167,38.26,78455.36,0.0,-0.98356,4e-05,1.25227]
[1777660930328,38.26,78455.36,0.0,-0.98356,4e-05,1.25227]
[1777660930429,38.26,78455.57,0.0,-0.98355,4e-05,1.25275]
[1777660931328,38.26,78455.57,0.0,-0.98355,4e-05,1.25275]
[1777660931576,38.26,78455.57,0.0,-0.98355,4e-05,1.25275]
[1777660932176,38.26,78453.18,0.0,-0.98364,3e-05,1.24726]
[1777660933184,38.26,78441.59,0.0,-0.98404,3e-05,1.2209]
[1777660934191,38.26,78435.14,0.0,-0.98426,3e-05,1.20642]
[1777660937773,38.26,78435.53,0.0,-0.98424,3e-05,1.20729]
[1777660937786,38.26,78435.53,0.0,-0.98424,3e-05,1.20729]
[1777660937825,38.26,78435.53,0.0,-0.98424,3e-05,1.20729]
[1777660937790,38.26,78435.82,0.0,-0.98423,3e-05,1.20794]
[1777660939226,38.26,78441.01,0.0,-0.98406,3e-05,1.21959]
[1777660944261,38.26,78440.83,0.0,-0.98406,3e-05,1.21919]
[1777660948837,38.26,78439.48,0.0,-0.98411,3e-05,1.21615]
[1777660949017,38.26,78439.95,0.0,-0.98409,3e-05,1.21721]
[1777660949078,38.26,78439.95,0.0,-0.98409,3e-05,1.21721]
[1777660949296,38.26,78440.74,0.0,-0.98407,3e-05,1.21899]
[1777660950303,38.26,78442.9,0.0,-0.98399,3e-05,1.22386]
[1777660951310,38.26,78443.08,0.0,-0.98404,3e-05,1.21995]
[1777660956345,38.26,78443.11,0.0,-0.98404,3e-05,1.22002]
[1777660959369,38.26,78446.09,0.0,-0.98394,3e-05,1.22675]
[1777660960376,38.26,78448.03,0.0,-0.98387,3e-05,1.23115]
[1777660961725,38.26,78448.03,0.0,-0.98387,3e-05,1.23115]
[1777660961833,38.26,78448.03,0.0,-0.98387,3e-05,1.23115]
[1777660961846,38.26,78448.03,0.0,-0.98387,3e-05,1.23115]
[1777660961826,38.26,78448.39,0.0,-0.98386,3e-05,1.23197]
[1777660962078,38.26,78448.39,0.0,-0.98386,3e-05,1.23197]
[1777660962390,38.26,78446.48,0.0,-0.98393,3e-05,1.22764]
[1777660967424,38.26,78445.77,0.0,-0.98395,3e-05,1.22603]
[1777660969711,38.26,78446.6,0.0,-0.98392,3e-05,1.22791]
[1777660969827,38.26,78446.6,0.0,-0.98392,3e-05,1.22791]
[1777660969838,38.26,78446.6,0.0,-0.98392,3e-05,1.22791]
[1777660969813,38.26,78445.61,0.0,-0.98396,3e-05,1.22567]
[1777660970080,38.26,78445.61,0.0,-0.98396,3e-05,1.22567]
[1777660970446,38.26,78445.62,0.0,-0.98395,3e-05,1.22569]
[1777660972460,38.26,78442.3,0.0,-0.98407,3e-05,1.21819]
[1777660974141,38.26,78440.69,0.0,-0.98412,3e-05,1.21457]
[1777660974258,38.26,78440.69,0.0,-0.98412,3e-05,1.21457]
[1777660974325,38.26,78440.69,0.0,-0.98412,3e-05,1.21457]
[1777660974474,38.26,78439.0,0.0,-0.98418,3e-05,1.21078]
[1777660979509,38.26,78425.81,0.0,-0.98462,3e-05,1.18149]
[1777660979999,38.26,78425.81,0.0,-0.98462,3e-05,1.18149]
[1777660980516,38.26,78420.18,0.0,-0.98481,3e-05,1.16916]
[1777660984544,38.26,78423.65,0.0,-0.98469,3e-05,1.17674]
[1777660986543,38.26,78424.56,0.0,-0.98466,3e-05,1.17874]
[1777660986576,38.26,78424.56,0.0,-0.98466,3e-05,1.17874]
[1777660986648,38.26,78424.56,0.0,-0.98466,3e-05,1.17874]
[1777660986834,38.26,78424.56,0.0,-0.98466,3e-05,1.17874]
[1777660986749,38.26,78425.0,0.0,-0.98465,3e-05,1.17971]
[1777660988572,38.26,78426.93,0.0,-0.98459,3e-05,1.18395]
[1777660989580,38.26,78430.68,0.0,-0.98446,3e-05,1.19224]
[1777660991593,38.26,78428.35,0.0,-0.98454,3e-05,1.18708]
[1777660993025,38.26,78429.61,0.0,-0.9845,3e-05,1.18987]
[1777660993034,38.26,78429.61,0.0,-0.9845,3e-05,1.18987]
[1777660993076,38.26,78429.61,0.0,-0.9845,3e-05,1.18987]
[1777660993607,38.26,78433.47,0.0,-0.98437,3e-05,1.19843]
[1777660994614,38.26,78435.46,0.0,-0.9843,3e-05,1.20286]
[1777660997636,38.26,78431.38,0.0,-0.98444,3e-05,1.19379]
[1777660998643,38.26,78427.72,0.0,-0.98456,3e-05,1.18569]
[1777660999627,38.26,78427.72,0.0,-0.98456,3e-05,1.18569]
[1777660999780,38.26,78427.72,0.0,-0.98456,3e-05,1.18569]
[1777660999825,38.26,78427.72,0.0,-0.98456,3e-05,1.18569]
[1777660999873,38.26,78427.01,0.0,-0.98458,3e-05,1.18413]
[1777661004685,38.26,78421.95,0.0,-0.98475,3e-05,1.17302]
[1777661006699,38.26,78419.91,0.0,-0.98482,3e-05,1.16857]
[1777661007125,38.26,78419.91,0.0,-0.98482,3e-05,1.16857]
[1777661007133,38.26,78419.91,0.0,-0.98482,3e-05,1.16857]
[1777661007331,38.26,78419.91,0.0,-0.98482,3e-05,1.16857]
[1777661007705,38.26,78420.32,0.0,-0.9848,3e-05,1.16946]
[1777661008713,38.26,78418.28,0.0,-0.98487,3e-05,1.16502]
[1777661011734,38.26,78417.85,0.0,-0.98494,3e-05,1.1599]
[1777661013656,38.26,78418.54,0.0,-0.98491,3e-05,1.1614]
[1777661013753,38.26,78418.54,0.0,-0.98491,3e-05,1.1614]
[1777661013828,38.26,78418.54,0.0,-0.98491,3e-05,1.1614]
[1777661013830,38.26,78418.24,0.0,-0.98492,3e-05,1.16075]
[1777661019790,38.26,78418.65,0.0,-0.98491,3e-05,1.16164]
[1777661024825,38.26,78419.56,0.0,-0.98488,3e-05,1.16361]
[1777661025193,38.26,78419.56,0.0,-0.98488,3e-05,1.16361]
[1777661025326,38.26,78419.56,0.0,-0.98488,3e-05,1.16361]
[1777661025335,38.26,78419.56,0.0,-0.98488,3e-05,1.16361]
[1777661025577,38.26,78419.56,0.0,-0.98488,3e-05,1.16361]
[1777661025833,38.26,78419.85,0.0,-0.98487,3e-05,1.16424]
[1777661027847,38.26,78423.51,0.0,-0.98475,3e-05,1.17223]
[1777661028854,38.26,78427.58,0.0,-0.98462,3e-05,1.18116]
[1777661029565,38.26,78427.58,0.0,-0.98462,3e-05,1.18116]
[1777661029576,38.26,78427.58,0.0,-0.98462,3e-05,1.18116]
[1777661029683,38.26,78427.58,0.0,-0.98462,3e-05,1.18116]
[1777661029829,38.26,78427.58,0.0,-0.98462,3e-05,1.18116]
[1777661029861,38.26,78429.55,0.0,-0.98455,3e-05,1.1855]
[1777661031874,38.26,78427.7,0.0,-0.98461,3e-05,1.18142]
[1777661036910,38.26,78424.92,0.0,-0.9847,3e-05,1.17531]
[1777661037786,38.26,78424.92,0.0,-0.9847,3e-05,1.17531]
[1777661037799,38.26,78424.92,0.0,-0.9847,3e-05,1.17531]
[1777661037826,38.26,78424.92,0.0,-0.9847,3e-05,1.17531]
[1777661037917,38.26,78424.27,0.0,-0.98473,3e-05,1.17389]
[1777661040939,38.26,78421.79,0.0,-0.98481,3e-05,1.16847]
[1777661042999,38.26,78423.01,0.0,-0.98477,3e-05,1.17113]
[1777661043074,38.26,78423.01,0.0,-0.98477,3e-05,1.17113]
[1777661043185,38.26,78423.01,0.0,-0.98477,3e-05,1.17113]
[1777661043328,38.26,78423.01,0.0,-0.98477,3e-05,1.17113]
[1777661043959,38.26,78423.25,0.0,-0.98476,3e-05,1.17166]
[1777661048994,38.26,78423.79,0.0,-0.98474,3e-05,1.17284]
[1777661052015,38.26,78426.4,0.0,-0.98466,3e-05,1.17856]
[1777661053022,38.26,78428.46,0.0,-0.98459,3e-05,1.18309]
[1777661054029,38.26,78431.12,0.0,-0.9845,3e-05,1.18896]
[1777661055023,38.26,78431.12,0.0,-0.9845,3e-05,1.18896]
[1777661055076,38.26,78431.12,0.0,-0.9845,3e-05,1.18896]
[1777661055291,38.26,78431.12,0.0,-0.9845,3e-05,1.18896]
[1777661055328,38.26,78431.12,0.0,-0.9845,3e-05,1.18896]
[1777661055366,38.26,78430.07,0.0,-0.98453,3e-05,1.18664]
[1777661061595,38.26,78429.42,0.0,-0.98456,3e-05,1.18521]
[1777661061611,38.26,78429.42,0.0,-0.98456,3e-05,1.18521]
[1777661061833,38.26,78429.42,0.0,-0.98456,3e-05,1.18521]
[1777661061934,38.26,78429.86,0.0,-0.98454,3e-05,1.18618]
[1777661064099,38.26,78427.43,0.0,-0.98462,3e-05,1.18083]
[1777661069134,38.26,78427.69,0.0,-0.98461,3e-05,1.1814]
[1777661071148,38.26,78428.96,0.0,-0.98462,3e-05,1.17996]
[1777661073914,38.26,78428.77,0.0,-0.98463,3e-05,1.17954]
[1777661073926,38.26,78428.77,0.0,-0.98463,3e-05,1.17954]
[1777661074075,38.26,78428.76,0.0,-0.98463,3e-05,1.17952]
[1777661074169,38.26,78427.96,0.0,-0.98466,3e-05,1.17776]
[1777661079508,38.26,78429.39,0.0,-0.98461,3e-05,1.18091]
[1777661079577,38.26,78429.39,0.0,-0.98461,3e-05,1.18091]
[1777661079748,38.26,78429.39,0.0,-0.98461,3e-05,1.18091]
[1777661079828,38.26,78429.39,0.0,-0.98461,3e-05,1.18091]
[1777661079849,38.26,78428.96,0.0,-0.98462,3e-05,1.17996]
[1777661085246,38.26,78428.68,0.0,-0.98463,3e-05,1.17935]
[1777661090281,38.26,78428.95,0.0,-0.98462,3e-05,1.17994]
[1777661092880,38.26,78429.08,0.0,-0.98462,3e-05,1.18023]
[1777661092982,38.26,78428.52,0.0,-0.98464,3e-05,1.17899]
[1777661093064,38.26,78428.52,0.0,-0.98464,3e-05,1.17899]
[1777661093079,38.26,78428.52,0.0,-0.98464,3e-05,1.17899]
[1777661093302,38.26,78429.0,0.0,-0.98462,3e-05,1.18005]
[1777661098338,38.26,78428.6,0.0,-0.98464,3e-05,1.17917]
[1777661103373,38.26,78427.64,0.0,-0.98467,3e-05,1.17706]
[1777661105753,38.26,78427.93,0.0,-0.98466,3e-05,1.1777]
[1777661105824,38.26,78427.93,0.0,-0.98466,3e-05,1.1777]
[1777661105833,38.26,78427.93,0.0,-0.98466,3e-05,1.1777]
[1777661105855,38.26,78427.69,0.0,-0.98467,3e-05,1.17717]
[1777661106079,38.26,78427.69,0.0,-0.98467,3e-05,1.17717]
[1777661108408,38.26,78419.57,0.0,-0.98493,3e-05,1.15945]
[1777661109362,38.26,78419.57,0.0,-0.98493,3e-05,1.15945]
[1777661109372,38.26,78419.57,0.0,-0.98493,3e-05,1.15945]
[1777661109581,38.26,78419.57,0.0,-0.98493,3e-05,1.15945]
[1777661109746,38.26,78419.57,0.0,-0.98493,3e-05,1.15945]
[1777661109825,38.26,78411.33,0.0,-0.9852,3e-05,1.14169]
[1777661110422,38.26,78410.07,0.0,-0.98524,3e-05,1.13899]
[1777661111146,38.26,78410.07,0.0,-0.98524,3e-05,1.13899]
[1777661111328,38.26,78410.07,0.0,-0.98524,3e-05,1.13899]
[1777661111996,38.26,78403.58,0.0,-0.98545,3e-05,1.12517]
[1777661112584,38.26,78403.58,0.0,-0.98545,3e-05,1.12517]
[1777661112650,38.26,78402.03,0.0,-0.98549,3e-05,1.12189]
[1777661113443,38.26,78399.94,0.0,-0.98556,3e-05,1.11748]
[1777661115333,38.26,78400.04,0.0,-0.98556,3e-05,1.11769]
[1777661115456,38.26,78399.89,0.0,-0.98556,3e-05,1.11737]
[1777661117673,38.26,78399.96,0.0,-0.98556,3e-05,1.11752]
[1777661117828,38.26,78399.96,0.0,-0.98556,3e-05,1.11752]
[1777661119485,38.26,78395.99,0.0,-0.98568,3e-05,1.10918]
[1777661120492,38.26,78399.9,0.0,-0.98556,3e-05,1.11739]
[1777661121499,38.26,78409.41,0.0,-0.98526,3e-05,1.13758]
[1777661122506,38.26,78412.44,0.0,-0.98516,3e-05,1.14407]
[1777661123513,38.26,78414.67,0.0,-0.98509,3e-05,1.14886]
[1777661124796,38.26,78414.67,0.0,-0.98509,3e-05,1.14886]
[1777661124807,38.26,78414.67,0.0,-0.98509,3e-05,1.14886]
[1777661124825,38.26,78414.67,0.0,-0.98509,3e-05,1.14886]
[1777661124979,38.26,78414.67,0.0,-0.98509,3e-05,1.14886]
[1777661124885,38.26,78414.83,0.0,-0.98509,3e-05,1.14921]
[1777661125206,38.26,78414.83,0.0,-0.98509,3e-05,1.14921]
[1777661125275,38.26,78414.83,0.0,-0.98509,3e-05,1.14921]
[1777661125334,38.26,78414.83,0.0,-0.98509,3e-05,1.14921]
[1777661127325,38.26,78413.35,0.0,-0.98513,3e-05,1.14602]
[1777661127577,38.26,78413.35,0.0,-0.98513,3e-05,1.14602]
[1777661127802,38.26,78413.35,0.0,-0.98513,3e-05,1.14602]
[1777661127903,38.26,78413.41,0.0,-0.98513,3e-05,1.14615]
[1777661131329,38.26,78413.2,0.0,-0.98514,3e-05,1.1457]
[1777661131480,38.26,78413.2,0.0,-0.98514,3e-05,1.1457]
[1777661131569,38.26,78413.16,0.0,-0.98519,3e-05,1.14147]
[1777661133325,38.26,78413.61,0.0,-0.98518,3e-05,1.14243]
[1777661133508,38.26,78413.61,0.0,-0.98518,3e-05,1.14243]
[1777661133583,38.26,78413.68,0.0,-0.98518,3e-05,1.14258]
[1777661135328,38.26,78413.07,0.0,-0.98519,3e-05,1.14127]
[1777661135574,38.26,78413.07,0.0,-0.98519,3e-05,1.14127]
[1777661135739,38.26,78413.07,0.0,-0.98519,3e-05,1.14127]
[1777661135840,38.26,78413.49,0.0,-0.98518,3e-05,1.14217]
[1777661138955,38.26,78414.37,0.0,-0.98515,3e-05,1.14406]
[1777661138976,38.26,78414.37,0.0,-0.98515,3e-05,1.14406]
[1777661139047,38.26,78418.31,0.0,-0.98503,3e-05,1.15255]
[1777661139074,38.26,78418.31,0.0,-0.98503,3e-05,1.15255]
[1777661139215,38.26,78418.31,0.0,-0.98503,3e-05,1.15255]
[1777661139501,38.26,78418.31,0.0,-0.98503,3e-05,1.15255]
[1777661139576,38.26,78418.31,0.0,-0.98503,3e-05,1.15255]
[1777661139586,38.26,78418.31,0.0,-0.98503,3e-05,1.15255]
[1777661139830,38.26,78418.31,0.0,-0.98503,3e-05,1.15255]
[1777661139929,38.26,78418.7,0.0,-0.98501,3e-05,1.15339]
[1777661141328,38.26,78419.36,0.0,-0.98499,3e-05,1.15482]
[1777661141575,38.26,78419.36,0.0,-0.98499,3e-05,1.15482]
[1777661141713,38.26,78419.36,0.0,-0.98499,3e-05,1.15482]
[1777661141798,38.26,78418.94,0.0,-0.98501,3e-05,1.15391]
[1777661142646,38.26,78416.6,0.0,-0.98508,3e-05,1.14886]
[1777661144394,38.26,78417.2,0.0,-0.98506,3e-05,1.15015]
[1777661144535,38.26,78417.2,0.0,-0.98506,3e-05,1.15015]
[1777661144583,38.26,78417.2,0.0,-0.98506,3e-05,1.15015]
[1777661145326,38.26,78417.41,0.0,-0.98505,3e-05,1.15061]
[1777661145574,38.26,78417.41,0.0,-0.98505,3e-05,1.15061]
[1777661145692,38.26,78417.41,0.0,-0.98505,3e-05,1.15061]
[1777661145793,38.26,78417.95,0.0,-0.98504,3e-05,1.15177]
[1777661149324,38.26,78417.46,0.0,-0.98505,3e-05,1.15071]
[1777661149574,38.26,78417.46,0.0,-0.98505,3e-05,1.15071]
[1777661149813,38.26,78417.46,0.0,-0.98505,3e-05,1.15071]
[1777661149914,38.26,78414.92,0.0,-0.98514,3e-05,1.14524]
[1777661152484,38.26,78415.02,0.0,-0.98513,3e-05,1.14546]
[1777661152582,38.26,78415.02,0.0,-0.98513,3e-05,1.14546]
[1777661152601,38.26,78415.02,0.0,-0.98513,3e-05,1.14546]
[1777661152827,38.26,78415.02,0.0,-0.98513,3e-05,1.14546]
[1777661152972,38.26,78415.02,0.0,-0.98513,3e-05,1.14546]
[1777661153324,38.26,78415.72,0.0,-0.98511,3e-05,1.14697]
[1777661153574,38.26,78415.72,0.0,-0.98511,3e-05,1.14697]
[1777661153583,38.26,78415.72,0.0,-0.98511,3e-05,1.14697]
[1777661153723,38.26,78415.84,0.0,-0.98511,3e-05,1.14722]
[1777661157329,38.26,78416.49,0.0,-0.98508,3e-05,1.14862]
[1777661157578,38.26,78416.49,0.0,-0.98508,3e-05,1.14862]
[1777661157658,38.26,78416.49,0.0,-0.98508,3e-05,1.14862]
[1777661158021,38.26,78415.97,0.0,-0.9851,3e-05,1.1475]
[1777661161274,38.26,78416.56,0.0,-0.98508,3e-05,1.14877]
[1777661161335,38.26,78416.56,0.0,-0.98508,3e-05,1.14877]
[1777661162025,38.26,78416.56,0.0,-0.98508,3e-05,1.14877]
[1777661161780,38.26,78413.63,0.0,-0.98518,3e-05,1.14247]
[1777661162169,38.26,78413.63,0.0,-0.98518,3e-05,1.14247]
[1777661162590,38.26,78413.63,0.0,-0.98518,3e-05,1.14247]
[1777661162706,38.26,78413.63,0.0,-0.98518,3e-05,1.14247]
[1777661162827,38.26,78413.63,0.0,-0.98518,3e-05,1.14247]
[1777661163034,38.26,78413.63,0.0,-0.98518,3e-05,1.14247]
[1777661162894,38.26,78408.5,0.0,-0.98534,3e-05,1.13151]
[1777661165325,38.26,78407.61,0.0,-0.98537,3e-05,1.12962]
[1777661165574,38.26,78407.61,0.0,-0.98537,3e-05,1.12962]
[1777661165716,38.26,78407.61,0.0,-0.98537,3e-05,1.12962]
[1777661168828,38.26,78405.07,0.0,-0.98545,3e-05,1.12423]
[1777661169324,38.26,78405.07,0.0,-0.98545,3e-05,1.12423]
[1777661169575,38.26,78405.07,0.0,-0.98545,3e-05,1.12423]
[1777661169729,38.26,78405.07,0.0,-0.98545,3e-05,1.12423]
[1777661171849,38.26,78408.26,0.0,-0.98535,3e-05,1.131]
[1777661172856,38.26,78410.46,0.0,-0.98528,3e-05,1.13569]
[1777661173327,38.26,78410.46,0.0,-0.98528,3e-05,1.13569]
[1777661173574,38.26,78410.46,0.0,-0.98528,3e-05,1.13569]
[1777661173769,38.26,78410.46,0.0,-0.98528,3e-05,1.13569]
[1777661177330,38.26,78410.22,0.0,-0.98529,3e-05,1.13518]
[1777661177575,38.26,78410.22,0.0,-0.98529,3e-05,1.13518]
[1777661177708,38.26,78410.22,0.0,-0.98529,3e-05,1.13518]
[1777661179905,38.26,78414.65,0.0,-0.98514,3e-05,1.14466]
[1777661182926,38.26,78413.44,0.0,-0.98518,3e-05,1.14207]
[1777661186615,38.26,78412.53,0.0,-0.98521,3e-05,1.14012]
[1777661186750,38.26,78412.53,0.0,-0.98521,3e-05,1.14012]
[1777661186827,38.26,78412.53,0.0,-0.98521,3e-05,1.14012]
[1777661186914,38.26,78412.53,0.0,-0.98521,3e-05,1.14012]
[1777661186954,38.26,78411.4,0.0,-0.98525,3e-05,1.1377]
[1777661189333,38.26,78410.89,0.0,-0.98526,3e-05,1.13661]
[1777661189574,38.26,78410.89,0.0,-0.98526,3e-05,1.13661]
[1777661189685,38.26,78410.89,0.0,-0.98526,3e-05,1.13661]
[1777661193325,38.26,78409.47,0.0,-0.98536,3e-05,1.12946]
[1777661193575,38.26,78409.47,0.0,-0.98536,3e-05,1.12946]
[1777661193786,38.26,78409.47,0.0,-0.98536,3e-05,1.12946]
[1777661196018,38.26,78408.31,0.0,-0.9854,3e-05,1.12699]
[1777661197324,38.26,78408.11,0.0,-0.9854,3e-05,1.12657]
[1777661197575,38.26,78408.11,0.0,-0.9854,3e-05,1.12657]
[1777661197633,38.26,78408.11,0.0,-0.9854,3e-05,1.12657]
[1777661201325,38.26,78409.44,0.0,-0.98536,3e-05,1.12939]
[1777661201574,38.26,78409.44,0.0,-0.98536,3e-05,1.12939]
[1777661201739,38.26,78409.44,0.0,-0.98536,3e-05,1.12939]
[1777661205328,38.26,78410.02,0.0,-0.98534,3e-05,1.13063]
[1777661205574,38.26,78410.02,0.0,-0.98534,3e-05,1.13063]
[1777661205832,38.26,78410.02,0.0,-0.98534,3e-05,1.13063]
[1777661207095,38.26,78411.81,0.0,-0.98529,3e-05,1.13444]
[1777661207912,38.26,78411.81,0.0,-0.98529,3e-05,1.13444]
[1777661208074,38.26,78411.81,0.0,-0.98529,3e-05,1.13444]
[1777661208135,38.26,78419.69,0.0,-0.98503,3e-05,1.15136]
[1777661208333,38.26,78419.69,0.0,-0.98503,3e-05,1.15136]
[1777661208462,38.26,78419.69,0.0,-0.98503,3e-05,1.15136]
[1777661209109,38.26,78418.36,0.0,-0.98508,3e-05,1.14849]
[1777661210116,38.26,78418.84,0.0,-0.98506,3e-05,1.14953]
[1777661211326,38.26,78419.32,0.0,-0.98505,3e-05,1.15056]
[1777661211578,38.26,78419.32,0.0,-0.98505,3e-05,1.15056]
[1777661211815,38.26,78419.32,0.0,-0.98505,3e-05,1.15056]
[1777661212136,38.26,78417.64,0.0,-0.9851,3e-05,1.14694]
[1777661213859,38.26,78417.64,0.0,-0.9851,3e-05,1.14694]
[1777661214150,38.26,78429.54,0.0,-0.98471,3e-05,1.17278]
[1777661216014,38.26,78429.54,0.0,-0.98471,3e-05,1.17278]
[1777661216030,38.26,78429.54,0.0,-0.98471,3e-05,1.17278]
[1777661216051,38.26,78436.1,0.0,-0.98449,3e-05,1.18723]
[1777661216164,38.26,78437.44,0.0,-0.98445,3e-05,1.19019]
[1777661217948,38.26,78437.44,0.0,-0.98445,3e-05,1.19019]
[1777661223213,38.26,78437.43,0.0,-0.98445,3e-05,1.19017]
[1777661226401,38.26,78437.94,0.0,-0.98443,3e-05,1.1913]
[1777661233283,38.26,78439.23,0.0,-0.98439,3e-05,1.19416]
[1777661238320,38.26,78441.96,0.0,-0.9843,3e-05,1.20024]
[1777661239327,38.26,78444.36,0.0,-0.98421,3e-05,1.20561]
[1777661241341,38.26,78438.37,0.0,-0.98442,3e-05,1.19225]
[1777661242348,38.26,78436.41,0.0,-0.98448,3e-05,1.18791]
[1777661246594,38.26,78436.92,0.0,-0.98447,3e-05,1.18904]
[1777661251411,38.26,78437.66,0.0,-0.98449,3e-05,1.18642]
[1777661253424,38.26,78440.12,0.0,-0.98441,3e-05,1.19187]
[1777661254432,38.26,78441.42,0.0,-0.98437,3e-05,1.19476]
[1777661256446,38.26,78439.74,0.0,-0.98442,3e-05,1.19103]
[1777661257603,38.26,78439.74,0.0,-0.98442,3e-05,1.19103]
[1777661258082,38.26,78439.74,0.0,-0.98442,3e-05,1.19103]
[1777661258157,38.26,78438.95,0.0,-0.98445,3e-05,1.18928]
[1777661258459,38.26,78436.64,0.0,-0.98453,3e-05,1.18417]
[1777661259467,38.26,78432.57,0.0,-0.98466,3e-05,1.1752]
[1777661261480,38.26,78433.92,0.0,-0.98462,3e-05,1.17817]
[1777661265509,38.26,78435.13,0.0,-0.98458,3e-05,1.18083]
[1777661268132,38.26,78437.18,0.0,-0.98451,3e-05,1.18536]
[1777661271551,38.26,78438.77,0.0,-0.98446,3e-05,1.18888]
[1777661274572,38.26,78440.39,0.0,-0.9844,3e-05,1.19247]
[1777661279607,38.26,78440.39,0.0,-0.9844,3e-05,1.19247]
[1777661281621,38.26,78442.86,0.0,-0.98432,3e-05,1.19796]
[1777661285649,38.26,78444.47,0.0,-0.98426,3e-05,1.20156]
[1777661289677,38.26,78447.16,0.0,-0.98417,3e-05,1.20758]
[1777661291690,38.26,78444.58,0.0,-0.98426,3e-05,1.2018]
[1777661293705,38.26,78446.1,0.0,-0.98421,3e-05,1.2052]
[1777661295719,38.26,78441.61,0.0,-0.98436,3e-05,1.19518]
[1777661296725,38.26,78437.23,0.0,-0.98451,3e-05,1.18547]
[1777661301761,38.26,78433.97,0.0,-0.98462,3e-05,1.17828]
[1777661303774,38.26,78432.93,0.0,-0.98465,3e-05,1.17599]
[1777661308809,38.26,78432.85,0.0,-0.98465,3e-05,1.17582]
[1777661312838,38.26,78433.5,0.0,-0.98469,3e-05,1.17301]
[1777661317873,38.26,78432.6,0.0,-0.98472,3e-05,1.17104]
[1777661320894,38.26,78434.39,0.0,-0.98466,3e-05,1.17497]
[1777661321900,38.26,78436.32,0.0,-0.98459,3e-05,1.17921]
[1777661325929,38.26,78434.41,0.0,-0.98466,3e-05,1.17501]
[1777661330964,38.26,78434.25,0.0,-0.98466,3e-05,1.17466]
[1777661337006,38.26,78435.53,0.0,-0.98462,3e-05,1.17747]
[1777661340027,38.26,78437.75,0.0,-0.98454,3e-05,1.18236]
[1777661341034,38.26,78439.6,0.0,-0.98448,3e-05,1.18645]
[1777661346069,38.26,78439.97,0.0,-0.98447,3e-05,1.18727]
[1777661351104,38.26,78439.82,0.0,-0.98448,3e-05,1.18694]
[1777661355132,38.26,78436.89,0.0,-0.98457,3e-05,1.18047]
[1777661357146,38.26,78435.56,0.0,-0.98462,3e-05,1.17754]
[1777661362181,38.26,78439.36,0.0,-0.98449,3e-05,1.18592]
[1777661363188,38.26,78447.7,0.0,-0.98421,3e-05,1.20448]
[1777661364195,38.26,78451.26,0.0,-0.98409,3e-05,1.21247]
[1777661365202,38.26,78452.49,0.0,-0.98405,3e-05,1.21524]
[1777661367216,38.26,78451.01,0.0,-0.9841,3e-05,1.21191]
[1777661370237,38.26,78453.18,0.0,-0.98402,3e-05,1.2168]
[1777661375271,38.26,78453.72,0.0,-0.98406,3e-05,1.21369]
[1777661376100,38.26,78453.72,0.0,-0.98406,3e-05,1.21369]
[1777661381315,38.26,78453.29,0.0,-0.98407,3e-05,1.21272]
[1777661386353,38.26,78453.83,0.0,-0.98405,3e-05,1.21394]
[1777661388370,38.26,78465.45,0.0,-0.98365,4e-05,1.24035]
[1777661389377,38.26,78471.53,0.0,-0.98344,4e-05,1.25434]
[1777661390758,38.26,78471.53,0.0,-0.98344,4e-05,1.25434]
[1777661390801,38.26,78470.67,0.0,-0.98347,4e-05,1.25235]
[1777661392737,38.26,78470.29,0.0,-0.98348,4e-05,1.25148]
[1777661394264,38.26,78470.21,0.0,-0.98348,4e-05,1.25129]
[1777661393407,38.26,78472.89,0.0,-0.98339,4e-05,1.25749]
[1777661394414,38.26,78481.16,0.0,-0.98309,4e-05,1.27676]
[1777661395421,38.26,78482.94,0.0,-0.98303,4e-05,1.28094]
[1777661396428,38.26,78483.0,0.0,-0.98303,4e-05,1.28108]
[1777661397435,38.26,78487.78,0.0,-0.98285,4e-05,1.29235]
[1777661399209,38.26,78487.78,0.0,-0.98285,4e-05,1.29235]
[1777661399227,38.26,78489.45,0.0,-0.98279,4e-05,1.2963]
[1777661399983,38.26,78487.61,0.0,-0.98286,4e-05,1.29195]
[1777661400456,38.26,78492.39,0.0,-0.98268,4e-05,1.30329]
[1777661401463,38.26,78506.35,0.0,-0.98216,4e-05,1.33686]
[1777661402470,38.26,78504.4,0.0,-0.98224,4e-05,1.33213]
[1777661403477,38.26,78491.89,0.0,-0.9827,4e-05,1.3021]
[1777661405100,38.26,78490.01,0.0,-0.98277,4e-05,1.29763]
[1777661405491,38.26,78487.26,0.0,-0.98287,4e-05,1.29112]
[1777661406498,38.26,78484.09,0.0,-0.98299,4e-05,1.28364]
[1777661408512,38.26,78482.68,0.0,-0.98304,4e-05,1.28032]
[1777661413548,38.26,78480.79,0.0,-0.98311,4e-05,1.27589]
[1777661416569,38.26,78482.06,0.0,-0.98306,4e-05,1.27887]
[1777661418583,38.26,78484.06,0.0,-0.98299,4e-05,1.28357]
[1777661420597,38.26,78485.47,0.0,-0.98294,4e-05,1.28689]
[1777661425632,38.26,78485.88,0.0,-0.98292,4e-05,1.28786]
[1777661430666,38.26,78484.6,0.0,-0.98297,4e-05,1.28484]
[1777661432681,38.26,78482.56,0.0,-0.9831,4e-05,1.27557]
[1777661436709,38.26,78480.87,0.0,-0.98316,4e-05,1.27161]
[1777661441744,38.26,78481.02,0.0,-0.98315,4e-05,1.27196]
[1777661446780,38.26,78474.85,0.0,-0.98338,4e-05,1.2576]
[1777661451814,38.26,78477.38,0.0,-0.98329,4e-05,1.26347]
[1777661453829,38.26,78476.2,0.0,-0.98333,4e-05,1.26073]
[1777661454836,38.26,78482.37,0.0,-0.98311,4e-05,1.27512]
[1777661459872,38.26,78483.53,0.0,-0.98306,4e-05,1.27784]
[1777661460879,38.26,78485.83,0.0,-0.98298,4e-05,1.28325]
[1777661461886,38.26,78489.1,0.0,-0.98286,4e-05,1.29096]
[1777661466921,38.26,78489.1,0.0,-0.98286,4e-05,1.29096]
[1777661471956,38.26,78486.47,0.0,-0.98296,4e-05,1.28475]
[1777661477998,38.26,78486.79,0.0,-0.98295,4e-05,1.28551]
[1777661479005,38.26,78487.97,0.0,-0.9829,4e-05,1.28829]
[1777661484039,38.26,78488.28,0.0,-0.98289,4e-05,1.28902]
[1777661488071,38.26,78486.28,0.0,-0.98296,4e-05,1.28431]
[1777661489077,38.26,78484.76,0.0,-0.98302,4e-05,1.28073]
[1777661489995,38.26,78484.76,0.0,-0.98302,4e-05,1.28073]
[1777661490083,38.26,78472.8,0.0,-0.98345,4e-05,1.25285]
[1777661491090,38.26,78470.17,0.0,-0.9836,4e-05,1.24238]
[1777661494111,38.26,78468.92,0.0,-0.98364,4e-05,1.23951]
[1777661495117,38.26,78467.16,0.0,-0.9837,3e-05,1.23548]
[1777661496125,38.26,78465.8,0.0,-0.98375,3e-05,1.23237]
[1777661501160,38.26,78465.55,0.0,-0.98376,3e-05,1.2318]
[1777661507374,38.26,78465.06,0.0,-0.98378,3e-05,1.23069]
[1777661509216,38.26,78467.66,0.0,-0.98369,4e-05,1.23662]
[1777661511230,38.26,78466.58,0.0,-0.98372,3e-05,1.23415]
[1777661515258,38.26,78461.37,0.0,-0.9839,3e-05,1.22229]
[1777661516264,38.26,78457.53,0.0,-0.98404,3e-05,1.21361]
[1777661517272,38.26,78454.63,0.0,-0.98414,3e-05,1.20708]
[1777661520293,38.26,78451.99,0.0,-0.98423,3e-05,1.20116]
[1777661523314,38.26,78449.35,0.0,-0.98432,3e-05,1.19527]
[1777661527341,38.26,78447.51,0.0,-0.98438,3e-05,1.19117]
[1777661532377,38.26,78447.47,0.0,-0.98438,3e-05,1.19108]
[1777661536405,38.26,78446.39,0.0,-0.98442,3e-05,1.18868]
[1777661541440,38.26,78446.21,0.0,-0.98442,3e-05,1.18829]
[1777661546480,38.26,78446.74,0.0,-0.9844,3e-05,1.18946]
[1777661551515,38.26,78446.57,0.0,-0.98446,3e-05,1.18481]
[1777661553529,38.26,78448.03,0.0,-0.98441,3e-05,1.18804]
[1777661554536,38.26,78442.79,0.0,-0.98459,3e-05,1.17646]
[1777661555543,38.26,78438.92,0.0,-0.98472,3e-05,1.16796]
[1777661556550,38.26,78437.52,0.0,-0.98476,3e-05,1.16489]
[1777661561585,38.26,78437.1,0.0,-0.98478,3e-05,1.16398]
[1777661566620,38.26,78437.1,0.0,-0.98478,3e-05,1.16398]
[1777661571658,38.26,78437.8,0.0,-0.98476,3e-05,1.16551]
[1777661574678,38.26,78436.35,0.0,-0.9848,3e-05,1.16234]
[1777661579714,38.26,78436.55,0.0,-0.9848,3e-05,1.16278]
[1777661584751,38.26,78437.07,0.0,-0.98478,3e-05,1.16391]
[1777661589784,38.26,78436.96,0.0,-0.98478,3e-05,1.16367]
[1777661591691,38.26,78437.0,0.0,-0.98478,3e-05,1.16376]
[1777661591798,38.26,78421.79,0.0,-0.98528,3e-05,1.13091]
[1777661592805,38.26,78420.05,0.0,-0.98533,3e-05,1.1272]
[1777661594334,38.26,78420.05,0.0,-0.98533,3e-05,1.1272]
[1777661594630,38.26,78420.43,0.0,-0.98532,3e-05,1.12801]
[1777661598331,38.26,78421.82,0.0,-0.98528,3e-05,1.13098]
[1777661598356,38.26,78423.77,0.0,-0.98521,3e-05,1.13515]
[1777661602327,38.26,78423.65,0.0,-0.98522,3e-05,1.13489]
[1777661602424,38.26,78424.7,0.0,-0.98518,3e-05,1.13714]
[1777661602874,38.26,78426.91,0.0,-0.98511,3e-05,1.14189]
[1777661607910,38.26,78426.15,0.0,-0.98514,3e-05,1.14025]
[1777661610931,38.26,78423.91,0.0,-0.98521,3e-05,1.13545]
[1777661611937,38.26,78421.16,0.0,-0.98535,3e-05,1.12542]
[1777661616973,38.26,78421.54,0.0,-0.98534,3e-05,1.12623]
[1777661622008,38.26,78421.53,0.0,-0.98534,3e-05,1.12621]
[1777661623015,38.26,78423.54,0.0,-0.98527,3e-05,1.1305]
[1777661628050,38.26,78423.08,0.0,-0.98529,3e-05,1.12952]
[1777661631071,38.26,78424.27,0.0,-0.98525,3e-05,1.13206]
[1777661632077,38.26,78427.03,0.0,-0.98516,3e-05,1.13797]
[1777661635099,38.26,78424.81,0.0,-0.98523,3e-05,1.13321]
[1777661640134,38.26,78424.73,0.0,-0.98523,3e-05,1.13304]
[1777661645169,38.26,78423.91,0.0,-0.98526,3e-05,1.13129]
[1777661650204,38.26,78424.45,0.0,-0.98524,3e-05,1.13244]
[1777661655274,38.26,78424.42,0.0,-0.98524,3e-05,1.13238]
[1777661660309,38.26,78424.89,0.0,-0.98523,3e-05,1.13339]
[1777661665343,38.26,78423.32,0.0,-0.98528,3e-05,1.13003]
[1777661668365,38.26,78425.02,0.0,-0.98523,3e-05,1.13366]
[1777661672396,38.26,78426.32,0.0,-0.98524,3e-05,1.13229]
[1777661675417,38.26,78429.01,0.0,-0.98515,3e-05,1.13805]
[1777661680453,38.26,78428.72,0.0,-0.98516,3e-05,1.13743]
[1777661685488,38.26,78427.43,0.0,-0.9852,3e-05,1.13466]
[1777661688512,38.26,78424.45,0.0,-0.9853,3e-05,1.12829]
[1777661693547,38.26,78424.26,0.0,-0.9853,3e-05,1.12788]
[1777661698582,38.26,78424.58,0.0,-0.98529,3e-05,1.12857]
[1777661699589,38.26,78427.06,0.0,-0.98521,3e-05,1.13387]
[1777661700596,38.26,78435.56,0.0,-0.98494,3e-05,1.15219]
[1777661701154,38.26,78435.56,0.0,-0.98494,3e-05,1.15219]
[1777661701603,38.26,78432.39,0.0,-0.98504,3e-05,1.14533]
[1777661706638,38.26,78432.22,0.0,-0.98504,3e-05,1.14496]
[1777661711673,38.26,78432.76,0.0,-0.98503,3e-05,1.14613]
[1777661716707,38.26,78432.26,0.0,-0.98504,3e-05,1.14505]
[1777661721743,38.26,78431.37,0.0,-0.98507,3e-05,1.14313]
[1777661726778,38.26,78430.6,0.0,-0.9851,3e-05,1.14147]
[1777661730806,38.26,78432.44,0.0,-0.98504,3e-05,1.14544]
[1777661732822,38.26,78431.87,0.0,-0.98511,3e-05,1.14002]
[1777661736850,38.26,78431.7,0.0,-0.98511,3e-05,1.13966]
[1777661742892,38.26,78431.94,0.0,-0.98511,3e-05,1.14017]
[1777661748934,38.26,78434.14,0.0,-0.98503,3e-05,1.14492]
[1777661753969,38.26,78442.77,0.0,-0.98475,3e-05,1.16367]
[1777661754976,38.26,78447.73,0.0,-0.98459,3e-05,1.17455]
[1777661755983,38.26,78446.27,0.0,-0.98463,3e-05,1.17134]
[1777661761019,38.26,78446.05,0.0,-0.98464,3e-05,1.17086]
[1777661766056,38.26,78446.09,0.0,-0.98464,3e-05,1.17095]
[1777661771090,38.26,78446.96,0.0,-0.98461,3e-05,1.17286]
[1777661774112,38.26,78442.87,0.0,-0.98475,3e-05,1.16389]
[1777661775119,38.26,78438.74,0.0,-0.98488,3e-05,1.15488]
[1777661778140,38.26,78436.46,0.0,-0.98496,3e-05,1.14993]
[1777661780154,38.26,78439.65,0.0,-0.98485,3e-05,1.15686]
[1777661781161,38.26,78440.89,0.0,-0.98481,3e-05,1.15956]
[1777661782167,38.26,78437.69,0.0,-0.98492,3e-05,1.1526]
[1777661786196,38.26,78435.08,0.0,-0.985,3e-05,1.14695]
[1777661787202,38.26,78433.26,0.0,-0.98506,3e-05,1.14302]
[1777661789234,38.26,78432.28,0.0,-0.9851,3e-05,1.1409]
[1777661789238,38.26,78430.29,0.0,-0.98516,3e-05,1.13663]
[1777661790224,38.26,78431.64,0.0,-0.98512,3e-05,1.13953]
[1777661791231,38.26,78432.03,0.0,-0.98516,3e-05,1.13619]
[1777661795259,38.26,78423.43,0.0,-0.98543,3e-05,1.11784]
[1777661796266,38.26,78420.34,0.0,-0.98553,3e-05,1.1113]
[1777661798280,38.26,78416.25,0.0,-0.98566,3e-05,1.1027]
[1777661803315,38.26,78414.88,0.0,-0.9857,3e-05,1.09982]
[1777661806347,38.26,78411.75,0.0,-0.9858,3e-05,1.09329]
[1777661807501,38.26,78411.75,0.0,-0.9858,3e-05,1.09329]
[1777661807595,38.26,78397.68,0.0,-0.98623,3e-05,1.06428]
[1777661808359,38.26,78383.33,0.0,-0.98666,3e-05,1.03533]
[1777661809366,38.26,78379.41,0.0,-0.98678,3e-05,1.02753]
[1777661810585,38.26,78379.41,0.0,-0.98678,3e-05,1.02753]
[1777661810683,38.26,78376.91,0.0,-0.98685,3e-05,1.02259]
[1777661811380,38.26,78377.86,0.0,-0.98682,3e-05,1.02446]
[1777661812387,38.26,78379.07,0.0,-0.98679,3e-05,1.02686]
[1777661814334,38.26,78378.54,0.0,-0.9868,3e-05,1.02581]
[1777661818870,38.26,78379.1,0.0,-0.98679,3e-05,1.02692]
[1777661819075,38.26,78379.1,0.0,-0.98679,3e-05,1.02692]
[1777661820443,38.26,78377.97,0.0,-0.98682,3e-05,1.02468]
[1777661821450,38.26,78376.0,0.0,-0.98688,3e-05,1.02079]
[1777661822457,38.26,78374.91,0.0,-0.98691,3e-05,1.01864]
[1777661823862,38.26,78375.21,0.0,-0.9869,3e-05,1.01923]
[1777661824075,38.26,78375.21,0.0,-0.9869,3e-05,1.01923]
[1777661824471,38.26,78373.22,0.0,-0.98696,3e-05,1.01531]
[1777661825478,38.26,78374.41,0.0,-0.98693,3e-05,1.01765]
[1777661830514,38.26,78374.52,0.0,-0.98692,3e-05,1.01787]
[1777661833535,38.26,78376.69,0.0,-0.98686,3e-05,1.02215]
[1777661833991,38.26,78376.69,0.0,-0.98686,3e-05,1.02215]
[1777661834076,38.26,78376.69,0.0,-0.98686,3e-05,1.02215]
[1777661834542,38.26,78380.1,0.0,-0.98676,3e-05,1.0289]
[1777661835549,38.26,78381.39,0.0,-0.98672,3e-05,1.03147]
[1777661837563,38.26,78378.76,0.0,-0.9868,3e-05,1.02625]
[1777661838756,38.26,78378.76,0.0,-0.9868,3e-05,1.02625]
[1777661842307,38.26,78378.91,0.0,-0.98679,3e-05,1.02654]
[1777661842326,38.26,78378.91,0.0,-0.98679,3e-05,1.02654]
[1777661842598,38.26,78376.93,0.0,-0.98685,3e-05,1.02262]
[1777661847633,38.26,78377.23,0.0,-0.98684,3e-05,1.02322]
[1777661849647,38.26,78381.05,0.0,-0.98673,3e-05,1.03079]
[1777661850445,38.26,78381.05,0.0,-0.98673,3e-05,1.03079]
[1777661850579,38.26,78381.05,0.0,-0.98673,3e-05,1.03079]
[1777661850653,38.26,78389.05,0.0,-0.98649,3e-05,1.0468]
[1777661851662,38.26,78391.2,0.0,-0.98648,3e-05,1.04717]
[1777661852668,38.26,78390.1,0.0,-0.98651,3e-05,1.04495]
[1777661854815,38.26,78390.89,0.0,-0.98649,3e-05,1.04654]
[1777661854827,38.26,78390.89,0.0,-0.98649,3e-05,1.04654]
[1777661855798,38.26,78390.89,0.0,-0.98649,3e-05,1.04654]
[1777661859830,38.26,78390.87,0.0,-0.98649,3e-05,1.0465]
[1777661860081,38.26,78390.87,0.0,-0.98649,3e-05,1.0465]
[1777661865760,38.26,78390.74,0.0,-0.98649,3e-05,1.04624]
[1777661866767,38.26,78392.75,0.0,-0.98643,3e-05,1.05029]
[1777661868340,38.26,78393.19,0.0,-0.98642,3e-05,1.05118]
[1777661868577,38.26,78393.19,0.0,-0.98642,3e-05,1.05118]
[1777661868781,38.26,78391.33,0.0,-0.98647,3e-05,1.04743]
[1777661870778,38.26,78391.33,0.0,-0.98647,3e-05,1.04743]
[1777661874065,38.26,78391.72,0.0,-0.98646,3e-05,1.04821]
[1777661874175,38.26,78391.72,0.0,-0.98646,3e-05,1.04821]
[1777661874377,38.26,78391.72,0.0,-0.98646,3e-05,1.04821]
[1777661874579,38.26,78391.72,0.0,-0.98646,3e-05,1.04821]
[1777661879594,38.26,78392.37,0.0,-0.98644,3e-05,1.04953]
[1777661880866,38.26,78389.88,0.0,-0.98652,3e-05,1.04451]
[1777661882624,38.26,78389.88,0.0,-0.98652,3e-05,1.04451]
[1777661882825,38.26,78389.88,0.0,-0.98652,3e-05,1.04451]
[1777661882682,38.26,78386.26,0.0,-0.98663,3e-05,1.03725]
[1777661882879,38.26,78387.55,0.0,-0.98659,3e-05,1.03983]
[1777661887913,38.26,78387.72,0.0,-0.98658,3e-05,1.04017]
[1777661888920,38.26,78389.93,0.0,-0.98652,3e-05,1.04461]
[1777661890518,38.26,78389.93,0.0,-0.98652,3e-05,1.04461]
[1777661890575,38.26,78389.93,0.0,-0.98652,3e-05,1.04461]
[1777661890590,38.26,78391.73,0.0,-0.98646,3e-05,1.04823]
[1777661891630,38.26,78391.73,0.0,-0.98646,3e-05,1.04823]
[1777661891716,38.26,78390.66,0.0,-0.98649,3e-05,1.04608]
[1777661892410,38.26,78390.66,0.0,-0.98649,3e-05,1.04608]
[1777661898783,38.26,78389.73,0.0,-0.98652,3e-05,1.04421]
[1777661901007,38.26,78393.06,0.0,-0.98642,3e-05,1.05092]
[1777661902901,38.26,78393.01,0.0,-0.98642,3e-05,1.05082]
[1777661903078,38.26,78393.01,0.0,-0.98642,3e-05,1.05082]
[1777661905035,38.26,78394.57,0.0,-0.98638,3e-05,1.05397]
[1777661906042,38.26,78400.02,0.0,-0.98621,3e-05,1.06505]
[1777661907923,38.26,78400.54,0.0,-0.9862,3e-05,1.06612]
[1777661910605,38.26,78399.72,0.0,-0.98622,3e-05,1.06444]
[1777661910714,38.26,78399.72,0.0,-0.98622,3e-05,1.06444]
[1777661910825,38.26,78399.72,0.0,-0.98622,3e-05,1.06444]
[1777661910942,38.26,78399.1,0.0,-0.98624,3e-05,1.06318]
[1777661914031,38.26,78398.66,0.0,-0.9863,3e-05,1.05828]
[1777661914325,38.26,78398.66,0.0,-0.9863,3e-05,1.05828]
[1777661920140,38.26,78398.6,0.0,-0.98631,3e-05,1.05816]
[1777661925175,38.26,78398.69,0.0,-0.9863,3e-05,1.05834]
[1777661926356,38.26,78398.69,0.0,-0.9863,3e-05,1.05834]
[1777661926577,38.26,78398.69,0.0,-0.9863,3e-05,1.05834]
[1777661929203,38.26,78401.62,0.0,-0.98621,3e-05,1.06431]
[1777661930427,38.26,78402.95,0.0,-0.98617,3e-05,1.06703]
[1777661932309,38.26,78403.74,0.0,-0.98615,3e-05,1.06865]
[1777661932325,38.26,78403.74,0.0,-0.98615,3e-05,1.06865]
[1777661938266,38.26,78403.82,0.0,-0.98615,3e-05,1.06881]
[1777661940664,38.26,78403.78,0.0,-0.98615,3e-05,1.06873]
[1777661940825,38.26,78403.78,0.0,-0.98615,3e-05,1.06873]
[1777661942295,38.26,78400.22,0.0,-0.98626,3e-05,1.06146]
[1777661944309,38.26,78402.14,0.0,-0.9862,3e-05,1.06537]
[1777661947580,38.26,78402.58,0.0,-0.98618,3e-05,1.06627]
[1777661947828,38.26,78402.58,0.0,-0.98618,3e-05,1.06627]
[1777661947681,38.26,78407.66,0.0,-0.98603,3e-05,1.0767]
[1777661947958,38.26,78407.66,0.0,-0.98603,3e-05,1.0767]
[1777661948337,38.26,78409.58,0.0,-0.98597,3e-05,1.08066]
[1777661953372,38.26,78409.75,0.0,-0.98596,3e-05,1.08101]
[1777661958407,38.26,78409.27,0.0,-0.98598,3e-05,1.08002]
[1777661960421,38.26,78411.99,0.0,-0.98589,3e-05,1.08565]
[1777661961428,38.26,78418.57,0.0,-0.98569,3e-05,1.09936]
[1777661962435,38.26,78421.32,0.0,-0.9856,3e-05,1.10513]
[1777661963449,38.26,78421.32,0.0,-0.9856,3e-05,1.10513]
[1777661963574,38.26,78421.32,0.0,-0.9856,3e-05,1.10513]
[1777661963737,38.26,78421.32,0.0,-0.9856,3e-05,1.10513]
[1777661963825,38.26,78421.32,0.0,-0.9856,3e-05,1.10513]
[1777661963910,38.26,78422.57,0.0,-0.98556,3e-05,1.10777]
[1777661966328,38.26,78422.79,0.0,-0.98556,3e-05,1.10823]
[1777661966575,38.26,78422.79,0.0,-0.98556,3e-05,1.10823]
[1777661966770,38.26,78422.79,0.0,-0.98556,3e-05,1.10823]
[1777661970326,38.26,78423.51,0.0,-0.98553,3e-05,1.10975]
[1777661970575,38.26,78423.51,0.0,-0.98553,3e-05,1.10975]
[1777661970736,38.26,78423.51,0.0,-0.98553,3e-05,1.10975]
[1777661973648,38.26,78423.57,0.0,-0.98558,3e-05,1.10575]
[1777661973867,38.26,78426.25,0.0,-0.9855,3e-05,1.11141]
[1777661974519,38.26,78427.42,0.0,-0.98546,3e-05,1.11388]
[1777661979554,38.26,78425.25,0.0,-0.98553,3e-05,1.10929]
[1777661984588,38.26,78426.43,0.0,-0.98549,3e-05,1.11179]
[1777661989623,38.26,78426.2,0.0,-0.9855,3e-05,1.1113]
[1777661991638,38.26,78423.71,0.0,-0.98558,3e-05,1.10605]
[1777661996673,38.26,78423.66,0.0,-0.98558,3e-05,1.10594]
[1777661999694,38.26,78425.01,0.0,-0.98554,3e-05,1.10879]
[1777662000725,38.26,78428.47,0.0,-0.98543,3e-05,1.11611]
[1777662001633,38.26,78428.47,0.0,-0.98543,3e-05,1.11611]
[1777662001710,38.26,78444.71,0.0,-0.9849,3e-05,1.15096]
[1777662002717,38.26,78444.87,0.0,-0.98489,3e-05,1.15131]
[1777662004610,38.26,78444.67,0.0,-0.9849,3e-05,1.15088]
[1777662004705,38.26,78444.67,0.0,-0.9849,3e-05,1.15088]
[1777662004731,38.26,78445.02,0.0,-0.98489,3e-05,1.15164]
[1777662006832,38.26,78444.7,0.0,-0.9849,3e-05,1.15094]
[1777662006930,38.26,78444.88,0.0,-0.98489,3e-05,1.15133]
[1777662012787,38.26,78445.02,0.0,-0.98489,3e-05,1.15164]
[1777662017822,38.26,78445.44,0.0,-0.98488,3e-05,1.15255]
[1777662018825,38.26,78445.44,0.0,-0.98488,3e-05,1.15255]
[1777662019075,38.26,78445.33,0.0,-0.98488,3e-05,1.15231]
[1777662022857,38.26,78442.92,0.0,-0.98496,3e-05,1.14708]
[1777662024188,38.26,78442.87,0.0,-0.98496,3e-05,1.14697]
[1777662024331,38.26,78442.87,0.0,-0.98496,3e-05,1.14697]
[1777662024871,38.26,78433.13,0.0,-0.98528,3e-05,1.12602]
[1777662025878,38.26,78427.37,0.0,-0.98546,3e-05,1.11377]
[1777662026885,38.26,78423.19,0.0,-0.98559,3e-05,1.10495]
[1777662027652,38.26,78423.19,0.0,-0.98559,3e-05,1.10495]
[1777662027827,38.26,78423.19,0.0,-0.98559,3e-05,1.10495]
[1777662027892,38.26,78420.5,0.0,-0.98568,3e-05,1.09931]
[1777662029906,38.26,78418.61,0.0,-0.98574,3e-05,1.09535]
[1777662031920,38.26,78420.64,0.0,-0.98573,3e-05,1.0955]
[1777662036956,38.26,78420.08,0.0,-0.98574,3e-05,1.09433]
[1777662037963,38.26,78425.56,0.0,-0.98557,3e-05,1.10582]
[1777662038970,38.26,78429.33,0.0,-0.98545,3e-05,1.11379]
[1777662042121,38.26,78428.12,0.0,-0.98549,3e-05,1.11122]
[1777662042132,38.26,78428.12,0.0,-0.98549,3e-05,1.11122]
[1777662042331,38.26,78428.12,0.0,-0.98549,3e-05,1.11122]
[1777662042998,38.26,78426.09,0.0,-0.98555,3e-05,1.10694]
[1777662044008,38.26,78423.72,0.0,-0.98563,3e-05,1.10195]
[1777662049042,38.26,78424.69,0.0,-0.9856,3e-05,1.10399]
[1777662052601,38.26,78423.43,0.0,-0.98564,3e-05,1.10134]
[1777662052834,38.26,78423.43,0.0,-0.98564,3e-05,1.10134]
[1777662052843,38.26,78423.43,0.0,-0.98564,3e-05,1.10134]
[1777662052929,38.26,78423.9,0.0,-0.98562,3e-05,1.10233]
[1777662053076,38.26,78423.9,0.0,-0.98562,3e-05,1.10233]
[1777662059113,38.26,78424.14,0.0,-0.98562,3e-05,1.10284]
[1777662062133,38.26,78433.99,0.0,-0.9853,3e-05,1.12369]
[1777662063141,38.26,78437.5,0.0,-0.98519,3e-05,1.1312]
[1777662064148,38.26,78436.79,0.0,-0.98521,3e-05,1.12967]
[1777662065063,38.26,78436.79,0.0,-0.98521,3e-05,1.12967]
[1777662065073,38.26,78436.79,0.0,-0.98521,3e-05,1.12967]
[1777662065324,38.26,78436.79,0.0,-0.98521,3e-05,1.12967]
[1777662065425,38.26,78435.06,0.0,-0.98527,3e-05,1.12597]
[1777662066162,38.26,78432.76,0.0,-0.98534,3e-05,1.12107]
[1777662071197,38.26,78433.26,0.0,-0.98533,3e-05,1.12213]
[1777662075224,38.26,78435.56,0.0,-0.98525,3e-05,1.12704]
[1777662076185,38.26,78435.56,0.0,-0.98525,3e-05,1.12704]
[1777662076218,38.26,78435.56,0.0,-0.98525,3e-05,1.12704]
[1777662076327,38.26,78435.56,0.0,-0.98525,3e-05,1.12704]
[1777662076426,38.26,78435.67,0.0,-0.98525,3e-05,1.12728]
[1777662082275,38.26,78431.38,0.0,-0.98539,3e-05,1.11813]
[1777662083112,38.26,78431.38,0.0,-0.98539,3e-05,1.11813]
[1777662083147,38.26,78431.38,0.0,-0.98539,3e-05,1.11813]
[1777662083327,38.26,78431.38,0.0,-0.98539,3e-05,1.11813]
[1777662083677,38.26,78430.86,0.0,-0.9854,3e-05,1.11703]
[1777662086573,38.26,78429.85,0.0,-0.98543,3e-05,1.11489]
[1777662087421,38.26,78429.05,0.0,-0.98546,3e-05,1.11319]
[1777662087579,38.26,78429.05,0.0,-0.98546,3e-05,1.11319]
[1777662087619,38.26,78430.09,0.0,-0.98543,3e-05,1.1154]
[1777662091338,38.26,78432.55,0.0,-0.9854,3e-05,1.11647]
[1777662096373,38.26,78431.97,0.0,-0.98542,3e-05,1.11524]
[1777662101408,38.26,78431.71,0.0,-0.98543,3e-05,1.11468]
[1777662105016,38.26,78431.71,0.0,-0.98543,3e-05,1.11468]
[1777662105075,38.26,78431.71,0.0,-0.98543,3e-05,1.11468]
[1777662105070,38.26,78430.31,0.0,-0.98547,3e-05,1.11172]
[1777662105436,38.26,78425.94,0.0,-0.98561,3e-05,1.1025]
[1777662106443,38.26,78423.09,0.0,-0.9857,3e-05,1.09652]
[1777662107450,38.26,78421.17,0.0,-0.98576,3e-05,1.09251]
[1777662109491,38.26,78420.33,0.0,-0.98579,3e-05,1.09076]
[1777662109570,38.26,78420.33,0.0,-0.98579,3e-05,1.09076]
[1777662109574,38.26,78420.33,0.0,-0.98579,3e-05,1.09076]
[1777662109661,38.26,78419.2,0.0,-0.98582,3e-05,1.0884]
[1777662115506,38.26,78419.1,0.0,-0.98583,3e-05,1.0882]
[1777662120541,38.26,78417.21,0.0,-0.98589,3e-05,1.08427]
[1777662123561,38.26,78412.71,0.0,-0.98602,3e-05,1.07496]
[1777662124836,38.26,78412.71,0.0,-0.98602,3e-05,1.07496]
[1777662124958,38.26,78412.71,0.0,-0.98602,3e-05,1.07496]
[1777662125045,38.26,78409.49,0.0,-0.98612,3e-05,1.06835]
[1777662125131,38.26,78409.49,0.0,-0.98612,3e-05,1.06835]
[1777662125260,38.26,78409.49,0.0,-0.98612,3e-05,1.06835]
[1777662125327,38.26,78409.49,0.0,-0.98612,3e-05,1.06835]
[1777662125576,38.26,78408.73,0.0,-0.98615,3e-05,1.06679]
[1777662126830,38.26,78408.73,0.0,-0.98615,3e-05,1.06679]
[1777662127076,38.26,78408.73,0.0,-0.98615,3e-05,1.06679]
[1777662129604,38.26,78411.11,0.0,-0.98607,3e-05,1.07167]
[1777662130756,38.26,78411.11,0.0,-0.98607,3e-05,1.07167]
[1777662131381,38.26,78412.21,0.0,-0.98604,3e-05,1.07393]
[1777662131583,38.26,78412.21,0.0,-0.98604,3e-05,1.07393]
[1777662131617,38.26,78417.99,0.0,-0.98586,3e-05,1.08589]
[1777662132625,38.26,78419.85,0.0,-0.9858,3e-05,1.08976]
[1777662133458,38.26,78419.85,0.0,-0.9858,3e-05,1.08976]
[1777662133578,38.26,78419.85,0.0,-0.9858,3e-05,1.08976]
[1777662133632,38.26,78421.25,0.0,-0.98576,3e-05,1.09268]
[1777662138667,38.26,78422.26,0.0,-0.98573,3e-05,1.09479]
[1777662143702,38.26,78422.55,0.0,-0.98572,3e-05,1.09539]
[1777662145716,38.26,78430.86,0.0,-0.98545,3e-05,1.11288]
[1777662146230,38.26,78430.86,0.0,-0.98545,3e-05,1.11288]
[1777662146723,38.26,78435.4,0.0,-0.98531,3e-05,1.12253]
[1777662150135,38.26,78435.7,0.0,-0.9853,3e-05,1.12317]
[1777662150328,38.26,78435.7,0.0,-0.9853,3e-05,1.12317]
[1777662150751,38.26,78435.73,0.0,-0.9853,3e-05,1.12323]
[1777662151758,38.26,78435.99,0.0,-0.98534,3e-05,1.11962]
[1777662152768,38.26,78442.63,0.0,-0.98513,3e-05,1.13383]
[1777662153776,38.26,78449.8,0.0,-0.98489,3e-05,1.14932]
[1777662154782,38.26,78458.96,0.0,-0.98459,3e-05,1.16936]
[1777662155789,38.26,78458.82,0.0,-0.98459,3e-05,1.16906]
[1777662160824,38.26,78460.08,0.0,-0.98455,3e-05,1.17183]
[1777662162014,38.26,78460.08,0.0,-0.98455,3e-05,1.17183]
[1777662162116,38.26,78472.33,0.0,-0.98413,3e-05,1.1991]
[1777662162838,38.26,78479.01,0.0,-0.9839,3e-05,1.21418]
[1777662164852,38.26,78481.15,0.0,-0.98383,3e-05,1.21904]
[1777662165859,38.26,78488.35,0.0,-0.98357,4e-05,1.23551]
[1777662166866,38.26,78484.42,0.0,-0.98371,4e-05,1.2265]
[1777662167873,38.26,78482.02,0.0,-0.9838,4e-05,1.22102]
[1777662171901,38.26,78480.1,0.0,-0.98386,3e-05,1.21666]
[1777662176936,38.26,78479.86,0.0,-0.98387,3e-05,1.21611]
[1777662177943,38.26,78475.35,0.0,-0.98403,3e-05,1.2059]
[1777662178950,38.26,78470.3,0.0,-0.9842,3e-05,1.19455]
[1777662183985,38.26,78472.91,0.0,-0.98411,3e-05,1.20041]
[1777662189020,38.26,78471.39,0.0,-0.98417,3e-05,1.19699]
[1777662192043,38.26,78468.45,0.0,-0.98427,3e-05,1.19041]
[1777662195062,38.26,78465.41,0.0,-0.98437,3e-05,1.18364]
[1777662200097,38.26,78465.05,0.0,-0.98438,3e-05,1.18284]
[1777662205132,38.26,78466.22,0.0,-0.98434,3e-05,1.18544]
[1777662210166,38.26,78464.38,0.0,-0.9844,3e-05,1.18135]
[1777662211371,38.26,78459.75,0.0,-0.98462,3e-05,1.16682]
[1777662212181,38.26,78457.87,0.0,-0.98468,3e-05,1.16269]
[1777662213190,38.26,78444.37,0.0,-0.98512,3e-05,1.13337]
[1777662214196,38.26,78434.92,0.0,-0.98543,3e-05,1.11319]
[1777662215222,38.26,78435.24,0.0,-0.98542,3e-05,1.11387]
[1777662220240,38.26,78434.27,0.0,-0.98545,3e-05,1.11181]
[1777662225274,38.26,78433.71,0.0,-0.98547,3e-05,1.11062]
[1777662230309,38.26,78434.89,0.0,-0.98543,3e-05,1.11312]
[1777662234337,38.26,78440.29,0.0,-0.98526,3e-05,1.12462]
[1777662235344,38.26,78446.15,0.0,-0.98507,3e-05,1.1372]
[1777662237366,38.26,78446.85,0.0,-0.98504,3e-05,1.13871]
[1777662238373,38.26,78444.68,0.0,-0.98511,3e-05,1.13403]
[1777662243408,38.26,78444.67,0.0,-0.98511,3e-05,1.13401]
[1777662248443,38.26,78445.88,0.0,-0.98507,3e-05,1.13662]
[1777662253478,38.26,78443.47,0.0,-0.98515,3e-05,1.13143]
[1777662258513,38.26,78441.33,0.0,-0.98522,3e-05,1.12684]
[1777662264555,38.26,78440.61,0.0,-0.98525,3e-05,1.1253]
[1777662265562,38.26,78436.24,0.0,-0.98539,3e-05,1.11599]
[1777662266568,38.26,78434.41,0.0,-0.98545,3e-05,1.11211]
[1777662271604,38.26,78435.44,0.0,-0.98546,3e-05,1.11014]
[1777662275632,38.26,78437.77,0.0,-0.98539,3e-05,1.11508]
[1777662279660,38.26,78442.72,0.0,-0.98523,3e-05,1.12563]
[1777662281661,38.26,78443.92,0.0,-0.98519,3e-05,1.1282]
[1777662286708,38.26,78443.67,0.0,-0.9852,3e-05,1.12767]
[1777662287476,38.26,78443.67,0.0,-0.9852,3e-05,1.12767]
[1777662290720,38.26,78443.64,0.0,-0.9852,3e-05,1.1276]
[1777662292757,38.26,78454.02,0.0,-0.98486,3e-05,1.15002]
[1777662293544,38.26,78454.02,0.0,-0.98486,3e-05,1.15002]
[1777662293764,38.26,78459.75,0.0,-0.98467,3e-05,1.16254]
[1777662298799,38.26,78462.13,0.0,-0.98459,3e-05,1.16777]
[1777662300813,38.26,78464.15,0.0,-0.98452,3e-05,1.17223]
[1777662301820,38.26,78471.18,0.0,-0.98428,3e-05,1.18784]
[1777662304841,38.26,78472.64,0.0,-0.98423,3e-05,1.1911]
[1777662305777,38.26,78472.64,0.0,-0.98423,3e-05,1.1911]
[1777662306855,38.26,78475.29,0.0,-0.98414,3e-05,1.19704]
[1777662307862,38.26,78479.34,0.0,-0.984,3e-05,1.20616]
[1777662310883,38.26,78481.81,0.0,-0.98392,3e-05,1.21175]
[1777662314673,38.26,78480.84,0.0,-0.98395,3e-05,1.20955]
[1777662314832,38.26,78480.84,0.0,-0.98395,3e-05,1.20955]
[1777662314909,38.26,78480.84,0.0,-0.98395,3e-05,1.20955]
[1777662322967,38.26,78481.04,0.0,-0.98394,3e-05,1.21]
[1777662328002,38.26,78480.85,0.0,-0.98395,3e-05,1.20957]
[1777662329011,38.26,78476.55,0.0,-0.9841,3e-05,1.19987]
[1777662331023,38.26,78475.01,0.0,-0.98421,3e-05,1.19205]
[1777662336059,38.26,78475.35,0.0,-0.98419,3e-05,1.19281]
[1777662339080,38.26,78485.04,0.0,-0.98386,3e-05,1.21468]
[1777662340087,38.26,78488.63,0.0,-0.98373,4e-05,1.22286]
[1777662346129,38.26,78493.0,0.0,-0.98358,4e-05,1.23287]
[1777662347136,38.26,78496.02,0.0,-0.98347,4e-05,1.23983]
[1777662350157,38.26,78493.42,0.0,-0.98356,4e-05,1.23383]
[1777662351164,38.26,78490.81,0.0,-0.98366,4e-05,1.22784]
[1777662352171,38.26,78488.72,0.0,-0.98373,4e-05,1.22306]
[1777662357207,38.26,78488.68,0.0,-0.98373,4e-05,1.22297]
[1777662358214,38.26,78491.05,0.0,-0.98365,4e-05,1.22839]
[1777662360227,38.26,78494.55,0.0,-0.98352,4e-05,1.23644]
[1777662365263,38.26,78495.77,0.0,-0.98348,4e-05,1.23925]
[1777662366270,38.26,78508.26,0.0,-0.98303,4e-05,1.26833]
[1777662367277,38.26,78515.65,0.0,-0.98276,4e-05,1.28579]
[1777662368284,38.26,78519.36,0.0,-0.98262,4e-05,1.29462]
[1777662372315,38.26,78523.8,0.0,-0.98245,4e-05,1.30526]
[1777662373322,38.26,78525.82,0.0,-0.98238,4e-05,1.31012]
[1777662374329,38.26,78533.22,0.0,-0.9821,4e-05,1.32804]
[1777662378356,38.26,78533.32,0.0,-0.98209,4e-05,1.32828]
[1777662383392,38.26,78534.17,0.0,-0.98206,4e-05,1.33035]
[1777662388427,38.26,78534.26,0.0,-0.98206,4e-05,1.33057]
[1777662391058,38.26,78533.91,0.0,-0.98213,4e-05,1.32505]
[1777662394481,38.26,78542.29,0.0,-0.98181,4e-05,1.34555]
[1777662395598,38.26,78542.29,0.0,-0.98181,4e-05,1.34555]
[1777662395677,38.26,78538.87,0.0,-0.98194,4e-05,1.33716]
[1777662397502,38.26,78536.04,0.0,-0.98205,4e-05,1.33024]
[1777662399520,38.26,78538.0,0.0,-0.98197,4e-05,1.33503]
[1777662404560,38.26,78530.59,0.0,-0.98226,4e-05,1.317]
[1777662405566,38.26,78525.35,0.0,-0.98245,4e-05,1.30436]
[1777662407581,38.26,78525.68,0.0,-0.98244,4e-05,1.30516]
[1777662409595,38.26,78523.78,0.0,-0.98251,4e-05,1.3006]
[1777662410603,38.26,78525.89,0.0,-0.98243,4e-05,1.30566]
[1777662412617,38.26,78527.84,0.0,-0.98236,4e-05,1.31036]
[1777662417652,38.26,78529.35,0.0,-0.9823,4e-05,1.314]
[1777662420760,38.26,78529.35,0.0,-0.9823,4e-05,1.314]
[1777662421679,38.26,78531.49,0.0,-0.98222,4e-05,1.31918]
[1777662422613,38.26,78531.49,0.0,-0.98222,4e-05,1.31918]
[1777662426715,38.26,78529.37,0.0,-0.9823,4e-05,1.31405]
[1777662431750,38.26,78530.34,0.0,-0.98227,4e-05,1.31639]
[1777662436785,38.26,78528.73,0.0,-0.98233,4e-05,1.3125]
[1777662441820,38.26,78528.54,0.0,-0.98233,4e-05,1.31205]
[1777662444840,38.26,78537.21,0.0,-0.982,4e-05,1.3331]
[1777662445848,38.26,78536.95,0.0,-0.98201,4e-05,1.33246]
[1777662450882,38.26,78536.47,0.0,-0.98203,4e-05,1.33129]
[1777662451890,38.26,78536.31,0.0,-0.9821,4e-05,1.32623]
[1777662454910,38.26,78533.94,0.0,-0.98219,4e-05,1.32047]
[1777662456925,38.26,78532.11,0.0,-0.98226,4e-05,1.31603]
[1777662461960,38.26,78533.79,0.0,-0.98219,4e-05,1.3201]
[1777662463974,38.26,78526.25,0.0,-0.98248,4e-05,1.30191]
[1777662464981,38.26,78523.56,0.0,-0.98258,4e-05,1.29547]
[1777662465490,38.26,78523.56,0.0,-0.98258,4e-05,1.29547]
[1777662465988,38.26,78520.15,0.0,-0.98271,4e-05,1.28733]
[1777662471023,38.26,78520.53,0.0,-0.98269,4e-05,1.28824]
[1777662477065,38.26,78519.81,0.0,-0.98272,4e-05,1.28653]
[1777662482100,38.26,78519.81,0.0,-0.98272,4e-05,1.28653]
[1777662484114,38.26,78515.51,0.0,-0.98288,4e-05,1.27633]
[1777662489149,38.26,78513.76,0.0,-0.98294,4e-05,1.2722]
[1777662492170,38.26,78516.18,0.0,-0.98285,4e-05,1.27792]
[1777662498212,38.26,78516.66,0.0,-0.98284,4e-05,1.27905]
[1777662503247,38.26,78516.56,0.0,-0.98284,4e-05,1.27881]
[1777662505261,38.26,78510.35,0.0,-0.98307,4e-05,1.26418]
[1777662509289,38.26,78508.22,0.0,-0.98315,4e-05,1.25919]
[1777662511303,38.26,78507.81,0.0,-0.98322,4e-05,1.25372]
[1777662515330,38.26,78505.76,0.0,-0.98329,4e-05,1.24895]
[1777662516338,38.26,78511.62,0.0,-0.98308,4e-05,1.26263]
[1777662517345,38.26,78515.94,0.0,-0.98292,4e-05,1.27279]
[1777662520367,38.26,78509.41,0.0,-0.98316,4e-05,1.25746]
[1777662525402,38.26,78508.19,0.0,-0.9832,4e-05,1.25461]
[1777662526408,38.26,78505.94,0.0,-0.98329,4e-05,1.24936]
[1777662531444,38.26,78505.97,0.0,-0.98329,4e-05,1.24943]
[1777662536479,38.26,78505.84,0.0,-0.98329,4e-05,1.24913]
[1777662541514,38.26,78505.57,0.0,-0.9833,4e-05,1.2485]
[1777662549570,38.26,78505.15,0.0,-0.98331,4e-05,1.24753]
[1777662554605,38.26,78505.03,0.0,-0.98332,4e-05,1.24725]
[1777662558633,38.26,78507.17,0.0,-0.98324,4e-05,1.25223]
[1777662561654,38.26,78505.13,0.0,-0.98332,4e-05,1.24748]
[1777662563668,38.26,78507.23,0.0,-0.98324,4e-05,1.25237]
[1777662568703,38.26,78507.41,0.0,-0.98323,4e-05,1.25279]
[1777662571724,38.26,78507.1,0.0,-0.9833,4e-05,1.24756]
[1777662576759,38.26,78506.36,0.0,-0.98333,4e-05,1.24584]
[1777662577766,38.26,78511.16,0.0,-0.98316,4e-05,1.25702]
[1777662582802,38.26,78506.45,0.0,-0.98333,4e-05,1.24605]
[1777662587836,38.26,78506.03,0.0,-0.98334,4e-05,1.24508]
[1777662588843,38.26,78503.78,0.0,-0.98342,4e-05,1.23986]
[1777662593878,38.26,78503.68,0.0,-0.98343,4e-05,1.23963]
[1777662596899,38.26,78505.63,0.0,-0.98336,4e-05,1.24415]
[1777662601934,38.26,78506.49,0.0,-0.98332,4e-05,1.24614]
[1777662605963,38.26,78497.02,0.0,-0.98366,4e-05,1.2243]
[1777662606970,38.26,78483.72,0.0,-0.98413,3e-05,1.19413]
[1777662607977,38.26,78485.04,0.0,-0.98408,3e-05,1.1971]
[1777662608984,38.26,78486.97,0.0,-0.98402,3e-05,1.20145]
[1777662614023,38.26,78485.21,0.0,-0.98408,3e-05,1.19748]
[1777662619058,38.26,78483.95,0.0,-0.98412,3e-05,1.19465]
[1777662624093,38.26,78484.02,0.0,-0.98412,3e-05,1.1948]
[1777662627114,38.26,78481.85,0.0,-0.98419,3e-05,1.18994]
[1777662633156,38.26,78484.37,0.0,-0.98416,3e-05,1.19121]
[1777662638191,38.26,78485.82,0.0,-0.98411,3e-05,1.19447]
[1777662642223,38.26,78489.29,0.0,-0.98399,3e-05,1.20229]
[1777662643227,38.26,78510.77,0.0,-0.98323,4e-05,1.25159]
[1777662644234,38.26,78517.9,0.0,-0.98297,4e-05,1.2683]
[1777662647255,38.26,78507.75,0.0,-0.98334,4e-05,1.24457]
[1777662648262,38.26,78505.42,0.0,-0.98342,4e-05,1.23917]
[1777662649269,38.26,78507.79,0.0,-0.98334,4e-05,1.24466]
[1777662654304,38.26,78507.66,0.0,-0.98334,4e-05,1.24436]
[1777662656317,38.26,78505.8,0.0,-0.98341,4e-05,1.24005]
[1777662660691,38.26,78504.5,0.0,-0.98345,4e-05,1.23704]
[1777662662168,38.26,78505.06,0.0,-0.98343,4e-05,1.23834]
[1777662667395,38.26,78504.07,0.0,-0.98347,4e-05,1.23605]
[1777662672430,38.26,78503.7,0.0,-0.98348,4e-05,1.2352]
[1777662677465,38.26,78503.68,0.0,-0.98348,4e-05,1.23515]
[1777662682499,38.26,78503.18,0.0,-0.9835,4e-05,1.234]
[1777662688542,38.26,78503.05,0.0,-0.98351,4e-05,1.2337]
[1777662691566,38.26,78504.17,0.0,-0.98352,4e-05,1.2318]
[1777662693580,38.26,78498.5,0.0,-0.98372,4e-05,1.2188]
[1777662694587,38.26,78492.13,0.0,-0.98395,3e-05,1.20431]
[1777662695594,38.26,78490.02,0.0,-0.98402,3e-05,1.19954]
[1777662700629,38.26,78489.59,0.0,-0.98404,3e-05,1.19857]
[1777662703649,38.26,78491.77,0.0,-0.98396,3e-05,1.20349]
[1777662705664,38.26,78489.55,0.0,-0.98404,3e-05,1.19848]
[1777662710699,38.26,78488.13,0.0,-0.98409,3e-05,1.19528]
[1777662714727,38.26,78479.79,0.0,-0.98437,3e-05,1.17663]
[1777662715734,38.26,78477.94,0.0,-0.98444,3e-05,1.17252]
[1777662720708,38.26,78477.67,0.0,-0.98445,3e-05,1.17192]
[1777662722356,38.26,78477.85,0.0,-0.98444,3e-05,1.17232]
[1777662727818,38.26,78477.18,0.0,-0.98446,3e-05,1.17084]
[1777662733862,38.26,78480.81,0.0,-0.98434,3e-05,1.1789]
[1777662736883,38.26,78476.24,0.0,-0.9845,3e-05,1.16876]
[1777662740911,38.26,78474.03,0.0,-0.98457,3e-05,1.16388]
[1777662744939,38.26,78463.5,0.0,-0.98492,3e-05,1.14085]
[1777662745946,38.26,78460.52,0.0,-0.98502,3e-05,1.1344]
[1777662746953,38.26,78462.37,0.0,-0.98496,3e-05,1.1384]
[1777662749974,38.26,78465.75,0.0,-0.98485,3e-05,1.14574]
[1777662751988,38.26,78466.98,0.0,-0.98486,3e-05,1.14415]
[1777662757023,38.26,78468.61,0.0,-0.98481,3e-05,1.1477]
[1777662762058,38.26,78469.08,0.0,-0.98479,3e-05,1.14872]
[1777662765079,38.26,78471.59,0.0,-0.98471,3e-05,1.15421]
[1777662766086,38.26,78477.02,0.0,-0.98452,3e-05,1.16616]
[1777662771121,38.26,78477.58,0.0,-0.98451,3e-05,1.16739]
[1777662773135,38.26,78475.57,0.0,-0.98457,3e-05,1.16296]
[1777662774142,38.26,78470.46,0.0,-0.98475,3e-05,1.15174]
[1777662779179,38.26,78469.9,0.0,-0.98476,3e-05,1.15051]
[1777662782200,38.26,78467.58,0.0,-0.98484,3e-05,1.14545]
[1777662787235,38.26,78466.55,0.0,-0.98488,3e-05,1.14321]
[1777662792270,38.26,78466.31,0.0,-0.98488,3e-05,1.14269]
[1777662797305,38.26,78466.57,0.0,-0.98488,3e-05,1.14325]
[1777662802340,38.26,78466.7,0.0,-0.98487,3e-05,1.14354]
[1777662807376,38.26,78479.25,0.0,-0.98445,3e-05,1.17109]
[1777662808382,38.26,78487.27,0.0,-0.98417,3e-05,1.18897]
[1777662809390,38.26,78490.84,0.0,-0.98405,3e-05,1.19699]
[1777662811404,38.26,78492.58,0.0,-0.98405,3e-05,1.19652]
[1777662818453,38.26,78492.91,0.0,-0.98403,3e-05,1.19726]
[1777662823488,38.26,78493.87,0.0,-0.984,3e-05,1.19943]
[1777662828523,38.26,78494.32,0.0,-0.98398,3e-05,1.20044]
[1777662829529,38.26,78496.29,0.0,-0.98392,4e-05,1.2049]
[1777662833558,38.26,78493.93,0.0,-0.984,3e-05,1.19956]
[1777662838592,38.26,78493.65,0.0,-0.98401,3e-05,1.19893]
[1777662843627,38.26,78492.89,0.0,-0.98403,3e-05,1.19721]
[1777662848663,38.26,78493.35,0.0,-0.98402,3e-05,1.19825]
[1777662853698,38.26,78493.58,0.0,-0.98401,3e-05,1.19877]
[1777662858733,38.26,78493.79,0.0,-0.984,3e-05,1.19925]
[1777662861754,38.26,78498.8,0.0,-0.98383,4e-05,1.2106]
[1777662862760,38.26,78500.67,0.0,-0.98376,4e-05,1.21486]
[1777662864775,38.26,78496.55,0.0,-0.98391,4e-05,1.20549]
[1777662869810,38.26,78497.79,0.0,-0.98386,4e-05,1.20831]
[1777662871824,38.26,78497.93,0.0,-0.98391,4e-05,1.2042]
[1777662876859,38.26,78498.84,0.0,-0.98388,4e-05,1.20626]
[1777662881894,38.26,78499.41,0.0,-0.98386,4e-05,1.20756]
[1777662887936,38.26,78500.03,0.0,-0.98384,4e-05,1.20897]
[1777662892971,38.26,78499.48,0.0,-0.98386,4e-05,1.20771]
[1777662898006,38.26,78499.66,0.0,-0.98385,4e-05,1.20812]
[1777662899016,38.26,78497.16,0.0,-0.98394,4e-05,1.20245]
[1777662900030,38.26,78489.49,0.0,-0.98421,3e-05,1.18518]
[1777662902037,38.26,78490.29,0.0,-0.98418,3e-05,1.18698]
[1777662907072,38.26,78491.2,0.0,-0.98415,3e-05,1.18902]
[1777662912107,38.26,78491.08,0.0,-0.98415,3e-05,1.18875]
[1777662918149,38.26,78491.66,0.0,-0.98413,3e-05,1.19005]
[1777662921170,38.26,78493.61,0.0,-0.98407,3e-05,1.19444]
[1777662923184,38.26,78495.81,0.0,-0.98399,3e-05,1.1994]
[1777662925198,38.26,78493.56,0.0,-0.98407,3e-05,1.19432]
[1777662927212,38.26,78491.12,0.0,-0.98415,3e-05,1.18884]
[1777662931239,38.26,78492.89,0.0,-0.98415,3e-05,1.18842]
[1777662936275,38.26,78483.25,0.0,-0.98448,3e-05,1.16694]
[1777662937282,38.26,78480.47,0.0,-0.98457,3e-05,1.1608]
[1777662939295,38.26,78476.91,0.0,-0.98469,3e-05,1.15297]
[1777662940302,38.26,78474.54,0.0,-0.98477,3e-05,1.14778]
[1777662945338,38.26,78476.25,0.0,-0.98472,3e-05,1.15152]
[1777662946345,38.26,78478.71,0.0,-0.98463,3e-05,1.15692]
[1777662951380,38.26,78479.36,0.0,-0.98461,3e-05,1.15835]
[1777662956416,38.26,78479.37,0.0,-0.98461,3e-05,1.15837]
[1777662957422,38.26,78481.54,0.0,-0.98454,3e-05,1.16316]
[1777662962458,38.26,78481.2,0.0,-0.98455,3e-05,1.16241]
[1777662967492,38.26,78481.19,0.0,-0.98455,3e-05,1.16238]
[1777662971784,38.26,78481.44,0.0,-0.98454,3e-05,1.16294]
[1777662972891,38.26,78481.44,0.0,-0.98454,3e-05,1.16294]
[1777662982603,38.26,78482.08,0.0,-0.98452,3e-05,1.16435]
[1777662987637,38.26,78481.31,0.0,-0.98454,3e-05,1.16265]
[1777662991666,38.26,78481.27,0.0,-0.9846,3e-05,1.15823]
[1777662996701,38.26,78475.23,0.0,-0.9848,3e-05,1.145]
[1777662997708,38.26,78464.09,0.0,-0.98517,3e-05,1.1209]
[1777662998715,38.26,78460.69,0.0,-0.98528,3e-05,1.11362]
[1777663000730,38.26,78453.18,0.0,-0.98553,3e-05,1.09768]
[1777663001737,38.26,78447.76,0.0,-0.9857,3e-05,1.08629]
[1777663005863,38.26,78448.1,0.0,-0.98569,3e-05,1.087]
[1777663005871,38.26,78440.41,0.0,-0.98593,3e-05,1.07099]
[1777663006772,38.26,78439.41,0.0,-0.98596,3e-05,1.06892]
[1777663008786,38.26,78437.41,0.0,-0.98603,3e-05,1.0648]
[1777663011807,38.26,78435.27,0.0,-0.98609,3e-05,1.06039]
[1777663016841,38.26,78435.27,0.0,-0.98609,3e-05,1.06039]
[1777663019863,38.26,78433.01,0.0,-0.98616,3e-05,1.05576]
[1777663020870,38.26,78429.71,0.0,-0.98626,3e-05,1.04902]
[1777663024898,38.26,78431.51,0.0,-0.98621,3e-05,1.0527]
[1777663026912,38.26,78433.45,0.0,-0.98615,3e-05,1.05666]
[1777663028926,38.26,78435.5,0.0,-0.98609,3e-05,1.06087]
[1777663034968,38.26,78436.26,0.0,-0.98606,3e-05,1.06243]
[1777663040006,38.26,78435.9,0.0,-0.98607,3e-05,1.06169]
[1777663044032,38.26,78419.41,0.0,-0.98658,3e-05,1.02822]
[1777663044471,38.26,78419.41,0.0,-0.98658,3e-05,1.02822]
[1777663045039,38.26,78414.35,0.0,-0.98673,3e-05,1.01811]
[1777663046049,38.26,78416.68,0.0,-0.98666,3e-05,1.02276]
[1777663050109,38.26,78417.37,0.0,-0.98664,3e-05,1.02413]
[1777663051080,38.26,78415.9,0.0,-0.98673,3e-05,1.01722]
[1777663057123,38.26,78415.95,0.0,-0.98673,3e-05,1.01732]
[1777663059137,38.26,78418.56,0.0,-0.98665,3e-05,1.02252]
[1777663060144,38.26,78426.25,0.0,-0.98642,3e-05,1.03797]
[1777663061151,38.26,78429.7,0.0,-0.98632,3e-05,1.04496]
[1777663062158,38.26,78424.44,0.0,-0.98648,3e-05,1.03432]
[1777663063165,38.26,78422.03,0.0,-0.98655,3e-05,1.02947]
[1777663066186,38.26,78422.18,0.0,-0.98654,3e-05,1.02977]
[1777663067192,38.26,78428.12,0.0,-0.98636,3e-05,1.04175]
[1777663068200,38.26,78429.95,0.0,-0.98631,3e-05,1.04546]
[1777663070214,38.26,78433.55,0.0,-0.9862,3e-05,1.0528]
[1777663075249,38.26,78433.15,0.0,-0.98621,3e-05,1.05198]
[1777663080284,38.26,78434.15,0.0,-0.98618,3e-05,1.05403]
[1777663083305,38.26,78430.05,0.0,-0.9863,3e-05,1.04567]
[1777663086326,38.26,78425.4,0.0,-0.98645,3e-05,1.03625]
[1777663087333,38.26,78421.73,0.0,-0.98656,3e-05,1.02887]
[1777663092369,38.26,78424.11,0.0,-0.98649,3e-05,1.03365]
[1777663093376,38.26,78421.71,0.0,-0.98656,3e-05,1.02883]
[1777663098411,38.26,78421.1,0.0,-0.98658,3e-05,1.0276]
[1777663099418,38.26,78411.68,0.0,-0.98686,3e-05,1.00886]
[1777663100641,38.26,78411.68,0.0,-0.98686,3e-05,1.00886]
[1777663100832,38.26,78411.68,0.0,-0.98686,3e-05,1.00886]
[1777663100927,38.26,78402.61,0.0,-0.98712,3e-05,0.99107]
[1777663101434,38.26,78398.68,0.0,-0.98724,3e-05,0.98344]
[1777663103454,38.26,78392.9,0.0,-0.9874,3e-05,0.9723]
[1777663104460,38.26,78388.12,0.0,-0.98754,3e-05,0.96317]
[1777663107587,38.26,78389.61,0.0,-0.9875,3e-05,0.96601]
[1777663107690,38.26,78389.61,0.0,-0.9875,3e-05,0.96601]
[1777663107829,38.26,78389.61,0.0,-0.9875,3e-05,0.96601]
[1777663107916,38.26,78390.1,0.0,-0.98748,3e-05,0.96694]
[1777663111075,38.26,78390.82,0.0,-0.98746,3e-05,0.96832]
[1777663111203,38.26,78390.2,0.0,-0.98748,3e-05,0.96713]
[1777663111509,38.26,78381.18,0.0,-0.98778,3e-05,0.94624]
[1777663112516,38.26,78377.87,0.0,-0.98787,3e-05,0.94004]
[1777663113334,38.26,78377.87,0.0,-0.98787,3e-05,0.94004]
[1777663117581,38.26,78379.5,0.0,-0.98783,3e-05,0.94308]
[1777663117645,38.26,78379.5,0.0,-0.98783,3e-05,0.94308]
[1777663117828,38.26,78379.5,0.0,-0.98783,3e-05,0.94308]
[1777663117929,38.26,78379.61,0.0,-0.98782,3e-05,0.94329]
[1777663121579,38.26,78381.52,0.0,-0.98777,3e-05,0.94687]
[1777663122585,38.26,78383.41,0.0,-0.98772,3e-05,0.95043]
[1777663123919,38.26,78383.41,0.0,-0.98772,3e-05,0.95043]
[1777663123932,38.26,78383.41,0.0,-0.98772,3e-05,0.95043]
[1777663124077,38.26,78383.41,0.0,-0.98772,3e-05,0.95043]
[1777663124025,38.26,78381.13,0.0,-0.98778,3e-05,0.94614]
[1777663130642,38.26,78380.94,0.0,-0.98779,3e-05,0.94578]
[1777663135677,38.26,78380.89,0.0,-0.98779,3e-05,0.94569]
[1777663140713,38.26,78381.04,0.0,-0.98779,3e-05,0.94597]
[1777663141724,38.26,78372.92,0.0,-0.98801,3e-05,0.93082]
[1777663142882,38.26,78372.92,0.0,-0.98801,3e-05,0.93082]
[1777663142940,38.26,78345.79,0.0,-0.98873,3e-05,0.88162]
[1777663143736,38.26,78345.75,0.0,-0.98873,3e-05,0.88154]
[1777663145691,38.26,78344.65,0.0,-0.98876,3e-05,0.87959]
[1777663147764,38.26,78347.56,0.0,-0.98869,3e-05,0.88476]
[1777663148771,38.26,78355.06,0.0,-0.98849,3e-05,0.89819]
[1777663149778,38.26,78357.76,0.0,-0.98842,3e-05,0.90306]
[1777663150785,38.26,78359.99,0.0,-0.98836,3e-05,0.9071]
[1777663152691,38.26,78360.72,0.0,-0.98834,3e-05,0.90843]
[1777663152820,38.26,78360.72,0.0,-0.98834,3e-05,0.90843]
[1777663152827,38.26,78360.72,0.0,-0.98834,3e-05,0.90843]
[1777663152895,38.26,78361.77,0.0,-0.98831,3e-05,0.91034]
[1777663155446,38.26,78362.62,0.0,-0.98829,3e-05,0.91189]
[1777663155575,38.26,78362.62,0.0,-0.98829,3e-05,0.91189]
[1777663156827,38.26,78365.97,0.0,-0.9882,3e-05,0.91801]
[1777663159848,38.26,78367.89,0.0,-0.98815,3e-05,0.92154]
[1777663161862,38.26,78358.85,0.0,-0.98839,3e-05,0.90504]
[1777663162881,38.26,78358.85,0.0,-0.98839,3e-05,0.90504]
[1777663163075,38.26,78358.85,0.0,-0.98839,3e-05,0.90504]
[1777663162982,38.26,78359.18,0.0,-0.98838,3e-05,0.90563]
[1777663164214,38.26,78359.79,0.0,-0.98836,3e-05,0.90674]
[1777663164326,38.26,78359.79,0.0,-0.98836,3e-05,0.90674]
[1777663164337,38.26,78359.79,0.0,-0.98836,3e-05,0.90674]
[1777663164577,38.26,78359.79,0.0,-0.98836,3e-05,0.90674]
[1777663164883,38.26,78359.69,0.0,-0.98837,3e-05,0.90656]
[1777663165890,38.26,78361.66,0.0,-0.98831,3e-05,0.91014]
[1777663170926,38.26,78366.09,0.0,-0.98819,3e-05,0.91823]
[1777663171933,38.26,78368.37,0.0,-0.98818,3e-05,0.9187]
[1777663172394,38.26,78368.37,0.0,-0.98818,3e-05,0.9187]
[1777663172578,38.26,78368.37,0.0,-0.98818,3e-05,0.9187]
[1777663172950,38.26,78368.37,0.0,-0.98818,3e-05,0.9187]
[1777663173011,38.26,78368.37,0.0,-0.98818,3e-05,0.9187]
[1777663173076,38.26,78368.37,0.0,-0.98818,3e-05,0.9187]
[1777663173045,38.26,78367.85,0.0,-0.98819,3e-05,0.91775]
[1777663178976,38.26,78367.38,0.0,-0.98821,3e-05,0.91688]
[1777663179076,38.26,78367.38,0.0,-0.98821,3e-05,0.91688]
[1777663179173,38.26,78367.38,0.0,-0.98821,3e-05,0.91688]
[1777663179288,38.26,78368.76,0.0,-0.98817,3e-05,0.91942]
[1777663179325,38.26,78368.76,0.0,-0.98817,3e-05,0.91942]
[1777663179988,38.26,78369.32,0.0,-0.98815,3e-05,0.92044]
[1777663185024,38.26,78369.59,0.0,-0.98815,3e-05,0.92094]
[1777663187680,38.26,78369.99,0.0,-0.98814,3e-05,0.92168]
[1777663187827,38.26,78369.99,0.0,-0.98814,3e-05,0.92168]
[1777663188004,38.26,78369.99,0.0,-0.98814,3e-05,0.92168]
[1777663188082,38.26,78369.99,0.0,-0.98814,3e-05,0.92168]
[1777663188134,38.26,78369.99,0.0,-0.98814,3e-05,0.92168]
[1777663188106,38.26,78370.38,0.0,-0.98812,3e-05,0.92239]
[1777663188327,38.26,78370.38,0.0,-0.98812,3e-05,0.92239]
[1777663189052,38.26,78369.85,0.0,-0.98814,3e-05,0.92142]
[1777663194087,38.26,78370.76,0.0,-0.98811,3e-05,0.92309]
[1777663199121,38.26,78370.35,0.0,-0.98813,3e-05,0.92234]
[1777663202143,38.26,78365.24,0.0,-0.98826,3e-05,0.91297]
[1777663202640,38.26,78365.24,0.0,-0.98826,3e-05,0.91297]
[1777663202833,38.26,78365.24,0.0,-0.98826,3e-05,0.91297]
[1777663203271,38.26,78365.89,0.0,-0.98825,3e-05,0.91416]
[1777663203283,38.26,78365.89,0.0,-0.98825,3e-05,0.91416]
[1777663203325,38.26,78365.89,0.0,-0.98825,3e-05,0.91416]
[1777663204156,38.26,78367.21,0.0,-0.98821,3e-05,0.91657]
[1777663210199,38.26,78364.68,0.0,-0.98828,3e-05,0.91195]
[1777663211770,38.26,78363.81,0.0,-0.9883,3e-05,0.91036]
[1777663211826,38.26,78363.81,0.0,-0.9883,3e-05,0.91036]
[1777663212149,38.26,78363.81,0.0,-0.9883,3e-05,0.91036]
[1777663212158,38.26,78363.81,0.0,-0.9883,3e-05,0.91036]
[1777663212326,38.26,78363.81,0.0,-0.9883,3e-05,0.91036]
[1777663212428,38.26,78363.45,0.0,-0.98831,3e-05,0.90971]
[1777663216241,38.26,78365.58,0.0,-0.98825,3e-05,0.91359]
[1777663217532,38.26,78365.58,0.0,-0.98825,3e-05,0.91359]
[1777663217575,38.26,78365.58,0.0,-0.98825,3e-05,0.91359]
[1777663219633,38.26,78364.98,0.0,-0.98827,3e-05,0.9125]
[1777663219830,38.26,78364.98,0.0,-0.98827,3e-05,0.9125]
[1777663219843,38.26,78364.98,0.0,-0.98827,3e-05,0.9125]
[1777663219892,38.26,78365.6,0.0,-0.98825,3e-05,0.91363]
[1777663220269,38.26,78367.45,0.0,-0.9882,3e-05,0.91701]
[1777663225920,38.26,78368.03,0.0,-0.98819,3e-05,0.91808]
[1777663232028,38.26,78368.0,0.0,-0.98819,3e-05,0.91802]
[1777663232070,38.26,78367.99,0.0,-0.98824,3e-05,0.91429]
[1777663233435,38.26,78367.65,0.0,-0.98824,3e-05,0.91367]
[1777663233575,38.26,78367.65,0.0,-0.98824,3e-05,0.91367]
[1777663233800,38.26,78367.65,0.0,-0.98824,3e-05,0.91367]
[1777663233833,38.26,78367.65,0.0,-0.98824,3e-05,0.91367]
[1777663233941,38.26,78367.65,0.0,-0.98824,3e-05,0.91367]
[1777663234042,38.26,78367.93,0.0,-0.98824,3e-05,0.91418]
[1777663235835,38.26,78367.96,0.0,-0.98824,3e-05,0.91423]
[1777663235947,38.26,78367.96,0.0,-0.98824,3e-05,0.91423]
[1777663236049,38.26,78367.93,0.0,-0.98824,3e-05,0.91418]
[1777663239829,38.26,78367.81,0.0,-0.98824,3e-05,0.91396]
[1777663240073,38.26,78367.81,0.0,-0.98824,3e-05,0.91396]
[1777663240174,38.26,78367.81,0.0,-0.98824,3e-05,0.91396]
[1777663243834,38.26,78367.84,0.0,-0.98824,3e-05,0.91401]
[1777663244055,38.26,78367.84,0.0,-0.98824,3e-05,0.91401]
[1777663244157,38.26,78367.77,0.0,-0.98824,3e-05,0.91389]
[1777663244407,38.26,78367.77,0.0,-0.98824,3e-05,0.91389]
[1777663244577,38.26,78367.77,0.0,-0.98824,3e-05,0.91389]
[1777663247829,38.26,78367.98,0.0,-0.98824,3e-05,0.91427]
[1777663248076,38.26,78367.98,0.0,-0.98824,3e-05,0.91427]
[1777663248175,38.26,78368.91,0.0,-0.98821,3e-05,0.91597]
[1777663248336,38.26,78368.91,0.0,-0.98821,3e-05,0.91597]
[1777663249819,38.26,78368.6,0.0,-0.98822,3e-05,0.9154]
[1777663249831,38.26,78368.6,0.0,-0.98822,3e-05,0.9154]
[1777663250123,38.26,78368.6,0.0,-0.98822,3e-05,0.9154]
[1777663250246,38.26,78368.6,0.0,-0.98822,3e-05,0.9154]
[1777663250213,38.26,78359.14,0.0,-0.98847,3e-05,0.89822]
[1777663250325,38.26,78359.14,0.0,-0.98847,3e-05,0.89822]
[1777663250439,38.26,78359.14,0.0,-0.98847,3e-05,0.89822]
[1777663250540,38.26,78358.95,0.0,-0.98848,3e-05,0.89787]
[1777663251487,38.26,78361.09,0.0,-0.98842,3e-05,0.90174]
[1777663253728,38.26,78361.44,0.0,-0.98841,3e-05,0.90237]
[1777663253831,38.26,78361.44,0.0,-0.98841,3e-05,0.90237]
[1777663253900,38.26,78361.44,0.0,-0.98841,3e-05,0.90237]
[1777663254032,38.26,78361.44,0.0,-0.98841,3e-05,0.90237]
[1777663254076,38.26,78361.44,0.0,-0.98841,3e-05,0.90237]
[1777663254226,38.26,78361.44,0.0,-0.98841,3e-05,0.90237]
[1777663254176,38.26,78365.19,0.0,-0.98831,3e-05,0.90918]
[1777663255515,38.26,78367.07,0.0,-0.98826,3e-05,0.91261]
[1777663257834,38.26,78367.68,0.0,-0.98824,3e-05,0.91372]
[1777663258079,38.26,78367.68,0.0,-0.98824,3e-05,0.91372]
[1777663258176,38.26,78369.39,0.0,-0.9882,3e-05,0.91685]
[1777663258352,38.26,78369.39,0.0,-0.9882,3e-05,0.91685]
[1777663259989,38.26,78369.03,0.0,-0.98821,3e-05,0.91619]
[1777663260075,38.26,78369.03,0.0,-0.98821,3e-05,0.91619]
[1777663260550,38.26,78371.45,0.0,-0.98814,3e-05,0.92063]
[1777663261833,38.26,78371.45,0.0,-0.98814,3e-05,0.92063]
[1777663262077,38.26,78371.45,0.0,-0.98814,3e-05,0.92063]
[1777663262176,38.26,78374.66,0.0,-0.98805,3e-05,0.92655]
[1777663262341,38.26,78374.66,0.0,-0.98805,3e-05,0.92655]
[1777663262564,38.26,78386.84,0.0,-0.98772,3e-05,0.94929]
[1777663263552,38.26,78386.84,0.0,-0.98772,3e-05,0.94929]
[1777663263575,38.26,78386.84,0.0,-0.98772,3e-05,0.94929]
[1777663263608,38.26,78389.65,0.0,-0.98764,3e-05,0.95459]
[1777663265838,38.26,78389.93,0.0,-0.98763,3e-05,0.95513]
[1777663266076,38.26,78389.93,0.0,-0.98763,3e-05,0.95513]
[1777663266153,38.26,78389.83,0.0,-0.98763,3e-05,0.95494]
[1777663266417,38.26,78389.83,0.0,-0.98763,3e-05,0.95494]
[1777663267902,38.26,78389.68,0.0,-0.98764,3e-05,0.95465]
[1777663269826,38.26,78389.52,0.0,-0.98764,3e-05,0.95435]
[1777663270076,38.26,78389.52,0.0,-0.98764,3e-05,0.95435]
[1777663270154,38.26,78389.48,0.0,-0.98764,3e-05,0.95427]
[1777663270272,38.26,78389.48,0.0,-0.98764,3e-05,0.95427]
[1777663271147,38.26,78389.48,0.0,-0.98764,3e-05,0.95427]
[1777663271200,38.26,78389.48,0.0,-0.98764,3e-05,0.95427]
[1777663271328,38.26,78390.23,0.0,-0.98762,3e-05,0.95569]
[1777663271407,38.26,78390.23,0.0,-0.98762,3e-05,0.95569]
[1777663273831,38.26,78390.57,0.0,-0.98761,3e-05,0.95634]
[1777663274081,38.26,78390.57,0.0,-0.98761,3e-05,0.95634]
[1777663274176,38.26,78392.92,0.0,-0.98755,3e-05,0.9608]
[1777663274334,38.26,78392.92,0.0,-0.98755,3e-05,0.9608]
[1777663274649,38.26,78394.81,0.0,-0.98749,3e-05,0.9644]
[1777663277827,38.26,78394.33,0.0,-0.98751,3e-05,0.96349]
[1777663278075,38.26,78394.33,0.0,-0.98751,3e-05,0.96349]
[1777663278176,38.26,78394.47,0.0,-0.9875,3e-05,0.96375]
[1777663278304,38.26,78394.47,0.0,-0.9875,3e-05,0.96375]
[1777663278677,38.26,78392.41,0.0,-0.98756,3e-05,0.95983]
[1777663280162,38.26,78398.78,0.0,-0.98738,3e-05,0.972]
[1777663280691,38.26,78400.91,0.0,-0.98732,3e-05,0.9761]
[1777663281827,38.26,78400.91,0.0,-0.98732,3e-05,0.9761]
[1777663282078,38.26,78400.91,0.0,-0.98732,3e-05,0.9761]
[1777663282088,38.26,78400.91,0.0,-0.98732,3e-05,0.9761]
[1777663282251,38.26,78400.91,0.0,-0.98732,3e-05,0.9761]
[1777663282178,38.26,78400.94,0.0,-0.98732,3e-05,0.97616]
[1777663282671,38.26,78400.94,0.0,-0.98732,3e-05,0.97616]
[1777663285833,38.26,78401.01,0.0,-0.98732,3e-05,0.97629]
[1777663285965,38.26,78401.01,0.0,-0.98732,3e-05,0.97629]
[1777663286066,38.26,78400.84,0.0,-0.98732,3e-05,0.97597]
[1777663289835,38.26,78401.19,0.0,-0.98731,3e-05,0.97664]
[1777663290062,38.26,78401.19,0.0,-0.98731,3e-05,0.97664]
[1777663290163,38.26,78400.76,0.0,-0.98732,3e-05,0.97581]
[1777663290761,38.26,78402.33,0.0,-0.98728,3e-05,0.97884]
[1777663291833,38.26,78402.33,0.0,-0.98728,3e-05,0.97884]
[1777663292076,38.26,78402.33,0.0,-0.98728,3e-05,0.97884]
[1777663292242,38.26,78402.33,0.0,-0.98728,3e-05,0.97884]
[1777663292088,38.26,78402.03,0.0,-0.98734,3e-05,0.97438]
[1777663292778,38.26,78395.1,0.0,-0.98753,3e-05,0.96111]
[1777663293450,38.26,78395.1,0.0,-0.98753,3e-05,0.96111]
[1777663293575,38.26,78395.1,0.0,-0.98753,3e-05,0.96111]
[1777663293692,38.26,78395.1,0.0,-0.98753,3e-05,0.96111]
[1777663293785,38.26,78386.26,0.0,-0.98778,3e-05,0.94439]
[1777663294792,38.26,78385.87,0.0,-0.98779,3e-05,0.94366]
[1777663298820,38.26,78387.63,0.0,-0.98774,3e-05,0.94697]
[1777663300562,38.26,78388.09,0.0,-0.98773,3e-05,0.94784]
[1777663300834,38.26,78382.14,0.0,-0.9879,3e-05,0.93668]
[1777663303303,38.26,78382.47,0.0,-0.98789,3e-05,0.9373]
[1777663303324,38.26,78383.39,0.0,-0.98786,3e-05,0.93902]
[1777663303381,38.26,78383.39,0.0,-0.98786,3e-05,0.93902]
[1777663303855,38.26,78382.94,0.0,-0.98787,3e-05,0.93818]
[1777663306654,38.26,78383.38,0.0,-0.98786,3e-05,0.939]
[1777663306828,38.26,78383.38,0.0,-0.98786,3e-05,0.939]
[1777663310791,38.26,78384.52,0.0,-0.98783,3e-05,0.94113]
[1777663310825,38.26,78384.52,0.0,-0.98783,3e-05,0.94113]
[1777663310951,38.26,78384.52,0.0,-0.98783,3e-05,0.94113]
[1777663311052,38.26,78385.09,0.0,-0.98781,3e-05,0.9422]
[1777663312693,38.26,78384.99,0.0,-0.98782,3e-05,0.94201]
[1777663316142,38.26,78384.71,0.0,-0.98782,3e-05,0.94149]
[1777663316248,38.26,78384.71,0.0,-0.98782,3e-05,0.94149]
[1777663316230,38.26,78386.93,0.0,-0.98776,3e-05,0.94565]
[1777663316324,38.26,78386.93,0.0,-0.98776,3e-05,0.94565]
[1777663316945,38.26,78387.07,0.0,-0.98776,3e-05,0.94592]
[1777663318883,38.26,78387.08,0.0,-0.98776,3e-05,0.94593]
[1777663323995,38.26,78387.21,0.0,-0.98776,3e-05,0.94618]
[1777663329029,38.26,78387.67,0.0,-0.98774,3e-05,0.94704]
[1777663331043,38.26,78381.84,0.0,-0.9879,3e-05,0.93612]
[1777663332051,38.26,78379.48,0.0,-0.98797,3e-05,0.93173]
[1777663333058,38.26,78381.26,0.0,-0.98792,3e-05,0.93504]
[1777663336080,38.26,78379.75,0.0,-0.98796,3e-05,0.93223]
[1777663339100,38.26,78378.2,0.0,-0.988,3e-05,0.92935]
[1777663340252,38.26,78378.2,0.0,-0.988,3e-05,0.92935]
[1777663340553,38.26,78377.87,0.0,-0.98801,3e-05,0.92874]
[1777663340965,38.26,78377.87,0.0,-0.98801,3e-05,0.92874]
[1777663341114,38.26,78373.48,0.0,-0.98813,3e-05,0.92064]
[1777663342122,38.26,78371.68,0.0,-0.98818,3e-05,0.91733]
[1777663343830,38.26,78371.64,0.0,-0.98818,3e-05,0.91726]
[1777663345142,38.26,78370.02,0.0,-0.98823,3e-05,0.91429]
[1777663350178,38.26,78371.21,0.0,-0.98819,3e-05,0.91647]
[1777663350497,38.26,78371.21,0.0,-0.98819,3e-05,0.91647]
[1777663350575,38.26,78371.21,0.0,-0.98819,3e-05,0.91647]
[1777663354113,38.26,78370.59,0.0,-0.98826,3e-05,0.91162]
[1777663356777,38.26,78370.72,0.0,-0.98825,3e-05,0.91185]
[1777663359230,38.26,78370.52,0.0,-0.98826,3e-05,0.91149]
[1777663360248,38.26,78372.99,0.0,-0.98819,3e-05,0.91601]
[1777663361009,38.26,78372.99,0.0,-0.98819,3e-05,0.91601]
[1777663361076,38.26,78372.99,0.0,-0.98819,3e-05,0.91601]
[1777663366290,38.26,78374.72,0.0,-0.98815,3e-05,0.91918]
[1777663367297,38.26,78375.87,0.0,-0.98811,3e-05,0.9213]
[1777663368304,38.26,78379.03,0.0,-0.98803,3e-05,0.92714]
[1777663368904,38.26,78379.03,0.0,-0.98803,3e-05,0.92714]
[1777663369079,38.26,78379.03,0.0,-0.98803,3e-05,0.92714]
[1777663374346,38.26,78379.13,0.0,-0.98803,3e-05,0.92732]
[1777663377366,38.26,78378.0,0.0,-0.98806,3e-05,0.92523]
[1777663378374,38.26,78375.76,0.0,-0.98812,3e-05,0.9211]
[1777663380015,38.26,78375.76,0.0,-0.98812,3e-05,0.9211]
[1777663380076,38.26,78375.76,0.0,-0.98812,3e-05,0.9211]
[1777663382402,38.26,78374.05,0.0,-0.98816,3e-05,0.91795]
[1777663387437,38.26,78374.78,0.0,-0.98814,3e-05,0.91929]
[1777663388553,38.26,78374.78,0.0,-0.98814,3e-05,0.91929]
[1777663388575,38.26,78374.78,0.0,-0.98814,3e-05,0.91929]
[1777663390458,38.26,78373.37,0.0,-0.98818,3e-05,0.91671]
[1777663391465,38.26,78372.08,0.0,-0.98822,3e-05,0.91434]
[1777663394492,38.26,78380.56,0.0,-0.98799,3e-05,0.92997]
[1777663395701,38.26,78380.56,0.0,-0.98799,3e-05,0.92997]
[1777663395831,38.26,78380.56,0.0,-0.98799,3e-05,0.92997]
[1777663395909,38.26,78393.75,0.0,-0.98762,3e-05,0.95471]
[1777663396505,38.26,78397.89,0.0,-0.9875,3e-05,0.96258]
[1777663398519,38.26,78397.96,0.0,-0.9875,3e-05,0.96272]
[1777663403554,38.26,78397.68,0.0,-0.98751,3e-05,0.96218]
[1777663404561,38.26,78400.55,0.0,-0.98743,3e-05,0.96767]
[1777663405567,38.26,78401.76,0.0,-0.98739,3e-05,0.96999]
[1777663406575,38.26,78403.69,0.0,-0.98734,3e-05,0.9737]
[1777663407640,38.26,78403.69,0.0,-0.98734,3e-05,0.9737]
[1777663409469,38.26,78402.84,0.0,-0.98736,3e-05,0.97206]
[1777663409576,38.26,78402.84,0.0,-0.98736,3e-05,0.97206]
[1777663409588,38.26,78402.84,0.0,-0.98736,3e-05,0.97206]
[1777663409835,38.26,78402.84,0.0,-0.98736,3e-05,0.97206]
[1777663411611,38.26,78403.96,0.0,-0.98738,3e-05,0.97034]
[1777663414632,38.26,78405.82,0.0,-0.98732,3e-05,0.97392]
[1777663417653,38.26,78406.91,0.0,-0.98729,3e-05,0.97602]
[1777663421027,38.26,78407.37,0.0,-0.98728,3e-05,0.97691]
[1777663421075,38.26,78407.37,0.0,-0.98728,3e-05,0.97691]
[1777663421128,38.26,78407.37,0.0,-0.98728,3e-05,0.97691]
[1777663421331,38.26,78407.37,0.0,-0.98728,3e-05,0.97691]
[1777663423696,38.26,78410.21,0.0,-0.9872,3e-05,0.9824]
[1777663424703,38.26,78405.57,0.0,-0.98733,3e-05,0.97343]
[1777663425430,38.26,78405.57,0.0,-0.98733,3e-05,0.97343]
[1777663425543,38.26,78405.57,0.0,-0.98733,3e-05,0.97343]
[1777663425576,38.26,78405.57,0.0,-0.98733,3e-05,0.97343]
[1777663425695,38.26,78405.57,0.0,-0.98733,3e-05,0.97343]
[1777663426717,38.26,78402.75,0.0,-0.98741,3e-05,0.96802]
[1777663427831,38.26,78402.75,0.0,-0.98741,3e-05,0.96802]
[1777663428074,38.26,78402.75,0.0,-0.98741,3e-05,0.96802]
[1777663428197,38.26,78402.75,0.0,-0.98741,3e-05,0.96802]
[1777663428298,38.26,78398.61,0.0,-0.98753,3e-05,0.96011]
[1777663431831,38.26,78398.49,0.0,-0.98753,3e-05,0.95988]
[1777663432074,38.26,78398.49,0.0,-0.98753,3e-05,0.95988]
[1777663432294,38.26,78398.49,0.0,-0.98753,3e-05,0.95988]
[1777663433129,38.26,78396.99,0.0,-0.98758,3e-05,0.95702]
[1777663434773,38.26,78398.18,0.0,-0.98754,3e-05,0.95929]
[1777663435826,38.26,78398.18,0.0,-0.98754,3e-05,0.95929]
[1777663436075,38.26,78398.18,0.0,-0.98754,3e-05,0.95929]
[1777663436238,38.26,78398.18,0.0,-0.98754,3e-05,0.95929]
[1777663436761,38.26,78397.86,0.0,-0.98755,3e-05,0.95868]
[1777663439825,38.26,78397.93,0.0,-0.98755,3e-05,0.95881]
[1777663440060,38.26,78397.93,0.0,-0.98755,3e-05,0.95881]
[1777663440078,38.26,78397.93,0.0,-0.98755,3e-05,0.95881]
[1777663440311,38.26,78397.93,0.0,-0.98755,3e-05,0.95881]
[1777663441997,38.26,78398.04,0.0,-0.98755,3e-05,0.95902]
[1777663442324,38.26,78398.04,0.0,-0.98755,3e-05,0.95902]
[1777663442425,38.26,78397.9,0.0,-0.98755,3e-05,0.95875]
[1777663443832,38.26,78398.18,0.0,-0.98754,3e-05,0.95929]
[1777663444076,38.26,78398.18,0.0,-0.98754,3e-05,0.95929]
[1777663444146,38.26,78398.18,0.0,-0.98754,3e-05,0.95929]
[1777663447825,38.26,78398.65,0.0,-0.98753,3e-05,0.96018]
[1777663448075,38.26,78398.65,0.0,-0.98753,3e-05,0.96018]
[1777663448088,38.26,78398.65,0.0,-0.98753,3e-05,0.96018]
[1777663451828,38.26,78398.5,0.0,-0.98753,3e-05,0.9599]
[1777663452074,38.26,78398.5,0.0,-0.98753,3e-05,0.9599]
[1777663452238,38.26,78398.5,0.0,-0.98753,3e-05,0.9599]
[1777663455825,38.26,78399.0,0.0,-0.98752,3e-05,0.96085]
[1777663456075,38.26,78399.0,0.0,-0.98752,3e-05,0.96085]
[1777663456268,38.26,78399.0,0.0,-0.98752,3e-05,0.96085]
[1777663460157,38.26,78400.35,0.0,-0.98748,3e-05,0.96342]
[1777663460744,38.26,78400.35,0.0,-0.98748,3e-05,0.96342]
[1777663460825,38.26,78400.35,0.0,-0.98748,3e-05,0.96342]
[1777663460986,38.26,78400.35,0.0,-0.98748,3e-05,0.96342]
[1777663467425,38.26,78400.17,0.0,-0.98749,3e-05,0.96308]
[1777663467982,38.26,78399.82,0.0,-0.9875,3e-05,0.96241]
[1777663468056,38.26,78399.82,0.0,-0.9875,3e-05,0.96241]
[1777663468076,38.26,78399.82,0.0,-0.9875,3e-05,0.96241]
[1777663468196,38.26,78399.82,0.0,-0.9875,3e-05,0.96241]
[1777663471252,38.26,78399.1,0.0,-0.98752,3e-05,0.96104]
[1777663471347,38.26,78399.1,0.0,-0.98752,3e-05,0.96104]
[1777663471565,38.26,78399.1,0.0,-0.98756,3e-05,0.95719]
[1777663472034,38.26,78395.54,0.0,-0.98767,3e-05,0.95044]
[1777663473828,38.26,78395.97,0.0,-0.98765,3e-05,0.95126]
[1777663474076,38.26,78395.97,0.0,-0.98765,3e-05,0.95126]
[1777663474340,38.26,78395.97,0.0,-0.98765,3e-05,0.95126]
[1777663475756,38.26,78396.89,0.0,-0.98763,3e-05,0.953]
[1777663477828,38.26,78397.17,0.0,-0.98762,3e-05,0.95353]
[1777663478682,38.26,78397.17,0.0,-0.98762,3e-05,0.95353]
[1777663478978,38.26,78397.17,0.0,-0.98762,3e-05,0.95353]
[1777663480351,38.26,78400.99,0.0,-0.98751,3e-05,0.96079]
[1777663481098,38.26,78402.29,0.0,-0.98747,3e-05,0.96327]
[1777663482105,38.26,78404.69,0.0,-0.98741,3e-05,0.96786]
[1777663483112,38.26,78403.12,0.0,-0.98745,3e-05,0.96486]
[1777663488147,38.26,78402.73,0.0,-0.98746,3e-05,0.96411]
[1777663493321,38.26,78402.51,0.0,-0.98747,3e-05,0.96369]
[1777663493439,38.26,78402.51,0.0,-0.98747,3e-05,0.96369]
[1777663493574,38.26,78402.62,0.0,-0.98746,3e-05,0.9639]
[1777663493633,38.26,78402.62,0.0,-0.98746,3e-05,0.9639]
[1777663495827,38.26,78404.24,0.0,-0.98742,3e-05,0.967]
[1777663496076,38.26,78404.24,0.0,-0.98742,3e-05,0.967]
[1777663496139,38.26,78404.24,0.0,-0.98742,3e-05,0.967]
[1777663496207,38.26,78400.56,0.0,-0.98752,3e-05,0.95997]
[1777663502249,38.26,78400.58,0.0,-0.98752,3e-05,0.96001]
[1777663503256,38.26,78401.65,0.0,-0.98749,3e-05,0.96205]
[1777663508291,38.26,78401.07,0.0,-0.98751,3e-05,0.96094]
[1777663510892,38.26,78401.6,0.0,-0.98749,3e-05,0.96195]
[1777663511010,38.26,78401.6,0.0,-0.98749,3e-05,0.96195]
[1777663511074,38.26,78401.6,0.0,-0.98749,3e-05,0.96195]
[1777663511121,38.26,78401.6,0.0,-0.98749,3e-05,0.96195]
[1777663513325,38.26,78400.56,0.0,-0.98752,3e-05,0.95997]
[1777663513830,38.26,78400.56,0.0,-0.98752,3e-05,0.95997]
[1777663514075,38.26,78400.56,0.0,-0.98752,3e-05,0.95997]
[1777663514166,38.26,78400.56,0.0,-0.98752,3e-05,0.95997]
[1777663516373,38.26,78401.5,0.0,-0.9875,3e-05,0.96176]
[1777663516474,38.26,78411.68,0.0,-0.9872,3e-05,0.98135]
[1777663517354,38.26,78425.6,0.0,-0.98679,3e-05,1.00864]
[1777663517677,38.26,78425.6,0.0,-0.98679,3e-05,1.00864]
[1777663518361,38.26,78427.86,0.0,-0.98673,3e-05,1.01312]
[1777663519368,38.26,78432.24,0.0,-0.98659,3e-05,1.02186]
[1777663519712,38.26,78432.24,0.0,-0.98659,3e-05,1.02186]
[1777663519835,38.26,78432.24,0.0,-0.98659,3e-05,1.02186]
[1777663520342,38.26,78432.24,0.0,-0.98659,3e-05,1.02186]
[1777663520375,38.26,78432.14,0.0,-0.9866,3e-05,1.02166]
[1777663521382,38.26,78434.32,0.0,-0.98653,3e-05,1.02603]
[1777663523396,38.26,78439.47,0.0,-0.98637,3e-05,1.03642]
[1777663524403,38.26,78442.03,0.0,-0.9863,3e-05,1.04162]
[1777663525409,38.26,78446.52,0.0,-0.98616,3e-05,1.05078]
[1777663529063,38.26,78447.71,0.0,-0.98612,3e-05,1.05321]
[1777663529076,38.26,78447.71,0.0,-0.98612,3e-05,1.05321]
[1777663529438,38.26,78448.09,0.0,-0.98611,3e-05,1.05399]
[1777663531452,38.26,78448.82,0.0,-0.98614,3e-05,1.05139]
[1777663536487,38.26,78449.3,0.0,-0.98612,3e-05,1.05238]
[1777663540515,38.26,78446.75,0.0,-0.9862,3e-05,1.04716]
[1777663541522,38.26,78443.84,0.0,-0.98629,3e-05,1.04123]
[1777663542529,38.26,78440.91,0.0,-0.98638,3e-05,1.03528]
[1777663547564,38.26,78442.74,0.0,-0.98633,3e-05,1.03899]
[1777663551592,38.26,78444.73,0.0,-0.98626,3e-05,1.04304]
[1777663557634,38.26,78444.69,0.0,-0.98627,3e-05,1.04296]
[1777663558641,38.26,78446.93,0.0,-0.9862,3e-05,1.04753]
[1777663562296,38.26,78447.1,0.0,-0.98619,3e-05,1.04787]
[1777663565827,38.26,78445.9,0.0,-0.98623,3e-05,1.04542]
[1777663569831,38.26,78445.97,0.0,-0.98623,3e-05,1.04557]
[1777663571733,38.26,78443.13,0.0,-0.98631,3e-05,1.03978]
[1777663573986,38.26,78443.01,0.0,-0.98632,3e-05,1.03954]
[1777663574075,38.26,78443.01,0.0,-0.98632,3e-05,1.03954]
[1777663574176,38.26,78443.01,0.0,-0.98632,3e-05,1.03954]
[1777663579789,38.26,78444.27,0.0,-0.98628,3e-05,1.0421]
[1777663584584,38.26,78443.93,0.0,-0.98629,3e-05,1.04141]
[1777663584933,38.26,78441.57,0.0,-0.98636,3e-05,1.03662]
[1777663588943,38.26,78442.53,0.0,-0.98633,3e-05,1.03857]
[1777663589075,38.26,78442.53,0.0,-0.98633,3e-05,1.03857]
[1777663589168,38.26,78441.03,0.0,-0.98638,3e-05,1.03553]
[1777663591872,38.26,78443.22,0.0,-0.98636,3e-05,1.0359]
[1777663596908,38.26,78443.39,0.0,-0.98636,3e-05,1.03625]
[1777663601943,38.26,78443.56,0.0,-0.98635,3e-05,1.03659]
[1777663603957,38.26,78446.49,0.0,-0.98626,3e-05,1.04254]
[1777663608992,38.26,78447.23,0.0,-0.98624,3e-05,1.04405]
[1777663610619,38.26,78447.55,0.0,-0.98623,3e-05,1.04471]
[1777663613020,38.26,78449.83,0.0,-0.98616,3e-05,1.04936]
[1777663615034,38.26,78447.36,0.0,-0.98623,3e-05,1.04432]
[1777663616041,38.26,78442.16,0.0,-0.98639,3e-05,1.03376]
[1777663617828,38.26,78441.88,0.0,-0.9864,3e-05,1.03319]
[1777663617977,38.26,78441.88,0.0,-0.9864,3e-05,1.03319]
[1777663618332,38.26,78441.88,0.0,-0.9864,3e-05,1.03319]
[1777663618574,38.26,78441.88,0.0,-0.9864,3e-05,1.03319]
[1777663618426,38.26,78442.18,0.0,-0.98639,3e-05,1.0338]
[1777663621829,38.26,78441.65,0.0,-0.98641,3e-05,1.03272]
[1777663622076,38.26,78441.65,0.0,-0.98641,3e-05,1.03272]
[1777663625104,38.26,78439.29,0.0,-0.98648,3e-05,1.02796]
[1777663630138,38.26,78439.06,0.0,-0.98649,3e-05,1.0275]
[1777663632153,38.26,78430.0,0.0,-0.98676,3e-05,1.00939]
[1777663633160,38.26,78425.06,0.0,-0.98691,3e-05,0.99962]
[1777663636841,38.26,78424.38,0.0,-0.98693,3e-05,0.99828]
[1777663637074,38.26,78424.38,0.0,-0.98693,3e-05,0.99828]
[1777663637188,38.26,78424.49,0.0,-0.98693,3e-05,0.9985]
[1777663642223,38.26,78426.74,0.0,-0.98686,3e-05,1.00293]
[1777663647258,38.26,78427.28,0.0,-0.98684,3e-05,1.004]
[1777663654307,38.26,78427.15,0.0,-0.9869,3e-05,0.99977]
[1777663659342,38.26,78426.43,0.0,-0.98692,3e-05,0.99835]
[1777663665384,38.26,78426.43,0.0,-0.98692,3e-05,0.99835]
[1777663670419,38.26,78426.88,0.0,-0.98691,3e-05,0.99924]
[1777663675454,38.26,78425.57,0.0,-0.98695,3e-05,0.99666]
[1777663680489,38.26,78426.09,0.0,-0.98693,3e-05,0.99768]
[1777663685523,38.26,78424.71,0.0,-0.98697,3e-05,0.99497]
[1777663690559,38.26,78426.32,0.0,-0.98692,3e-05,0.99813]
[1777663696601,38.26,78425.88,0.0,-0.98694,3e-05,0.99727]
[1777663699573,38.26,78425.66,0.0,-0.98694,3e-05,0.99684]
[1777663699622,38.26,78428.38,0.0,-0.98686,3e-05,1.0022]
[1777663699827,38.26,78428.38,0.0,-0.98686,3e-05,1.0022]
[1777663700629,38.26,78426.28,0.0,-0.98692,3e-05,0.99805]
[1777663701636,38.26,78424.1,0.0,-0.98699,3e-05,0.99377]
[1777663706671,38.26,78417.42,0.0,-0.98718,3e-05,0.98074]
[1777663707677,38.26,78407.23,0.0,-0.98748,3e-05,0.96111]
[1777663708685,38.26,78402.76,0.0,-0.98761,3e-05,0.95261]
[1777663709836,38.26,78402.73,0.0,-0.98761,3e-05,0.95255]
[1777663709989,38.26,78402.73,0.0,-0.98761,3e-05,0.95255]
[1777663711477,38.26,78402.76,0.0,-0.98761,3e-05,0.95261]
[1777663711576,38.26,78402.76,0.0,-0.98761,3e-05,0.95261]
[1777663711588,38.26,78402.76,0.0,-0.98761,3e-05,0.95261]
[1777663711706,38.26,78402.87,0.0,-0.98765,3e-05,0.94897]
[1777663711826,38.26,78402.87,0.0,-0.98765,3e-05,0.94897]
[1777663713828,38.26,78402.72,0.0,-0.98765,3e-05,0.94869]
[1777663714076,38.26,78402.72,0.0,-0.98765,3e-05,0.94869]
[1777663716847,38.26,78402.97,0.0,-0.98765,3e-05,0.94916]
[1777663719813,38.26,78403.02,0.0,-0.98765,3e-05,0.94926]
[1777663720768,38.26,78405.5,0.0,-0.98758,3e-05,0.95396]
[1777663723408,38.26,78405.56,0.0,-0.98757,3e-05,0.95407]
[1777663723418,38.26,78405.56,0.0,-0.98757,3e-05,0.95407]
[1777663723578,38.26,78405.56,0.0,-0.98757,3e-05,0.95407]
[1777663723679,38.26,78405.48,0.0,-0.98758,3e-05,0.95392]
[1777663724796,38.26,78403.63,0.0,-0.98763,3e-05,0.95041]
[1777663729832,38.26,78403.73,0.0,-0.98763,3e-05,0.9506]
[1777663735874,38.26,78410.59,0.0,-0.98743,3e-05,0.96367]
[1777663736881,38.26,78413.85,0.0,-0.98734,3e-05,0.96993]
[1777663738895,38.26,78413.56,0.0,-0.98735,3e-05,0.96937]
[1777663741100,38.26,78413.36,0.0,-0.98735,3e-05,0.96898]
[1777663741163,38.26,78413.36,0.0,-0.98735,3e-05,0.96898]
[1777663741325,38.26,78413.36,0.0,-0.98735,3e-05,0.96898]
[1777663741359,38.26,78413.39,0.0,-0.98735,3e-05,0.96904]
[1777663744937,38.26,78424.88,0.0,-0.98702,3e-05,0.99135]
[1777663745944,38.26,78428.4,0.0,-0.98691,3e-05,0.99826]
[1777663746951,38.26,78428.48,0.0,-0.98691,3e-05,0.99842]
[1777663749150,38.26,78428.52,0.0,-0.98691,3e-05,0.9985]
[1777663749247,38.26,78428.52,0.0,-0.98691,3e-05,0.9985]
[1777663749325,38.26,78428.52,0.0,-0.98691,3e-05,0.9985]
[1777663749425,38.26,78428.34,0.0,-0.98691,3e-05,0.99814]
[1777663749973,38.26,78424.6,0.0,-0.98702,3e-05,0.9908]
[1777663755008,38.26,78423.05,0.0,-0.98707,3e-05,0.98777]
[1777663756015,38.26,78420.62,0.0,-0.98714,3e-05,0.98303]
[1777663758470,38.26,78420.45,0.0,-0.98715,3e-05,0.9827]
[1777663758480,38.26,78420.45,0.0,-0.98715,3e-05,0.9827]
[1777663758576,38.26,78420.45,0.0,-0.98715,3e-05,0.9827]
[1777663758676,38.26,78420.31,0.0,-0.98715,3e-05,0.98243]
[1777663760766,38.26,78420.31,0.0,-0.98715,3e-05,0.98243]
[1777663763276,38.26,78419.47,0.0,-0.98717,3e-05,0.98079]
[1777663765079,38.26,78421.79,0.0,-0.98711,3e-05,0.98531]
[1777663765900,38.26,78421.79,0.0,-0.98711,3e-05,0.98531]
[1777663765958,38.26,78421.79,0.0,-0.98711,3e-05,0.98531]
[1777663766077,38.26,78421.79,0.0,-0.98711,3e-05,0.98531]
[1777663766086,38.26,78422.48,0.0,-0.98709,3e-05,0.98665]
[1777663771121,38.26,78422.74,0.0,-0.98713,3e-05,0.98322]
[1777663776156,38.26,78422.53,0.0,-0.98713,3e-05,0.98281]
[1777663779177,38.26,78418.09,0.0,-0.98726,3e-05,0.9742]
[1777663782976,38.26,78417.67,0.0,-0.98728,3e-05,0.97339]
[1777663783053,38.26,78417.67,0.0,-0.98728,3e-05,0.97339]
[1777663783076,38.26,78417.67,0.0,-0.98728,3e-05,0.97339]
[1777663783205,38.26,78417.47,0.0,-0.98728,3e-05,0.973]
[1777663787233,38.26,78419.33,0.0,-0.98723,3e-05,0.9766]
[1777663790089,38.26,78420.18,0.0,-0.9872,3e-05,0.97825]
[1777663790206,38.26,78420.18,0.0,-0.9872,3e-05,0.97825]
[1777663790326,38.26,78420.18,0.0,-0.9872,3e-05,0.97825]
[1777663790424,38.26,78420.18,0.0,-0.9872,3e-05,0.97825]
[1777663796296,38.26,78419.08,0.0,-0.98723,3e-05,0.97612]
[1777663799317,38.26,78417.01,0.0,-0.98729,3e-05,0.97211]
[1777663800324,38.26,78413.32,0.0,-0.9874,3e-05,0.96502]
[1777663801331,38.26,78410.59,0.0,-0.98748,3e-05,0.95979]
[1777663802602,38.26,78410.59,0.0,-0.98748,3e-05,0.95979]
[1777663802714,38.26,78410.59,0.0,-0.98748,3e-05,0.95979]
[1777663802672,38.26,78411.73,0.0,-0.98745,3e-05,0.96197]
[1777663802836,38.26,78411.73,0.0,-0.98745,3e-05,0.96197]
[1777663803344,38.26,78411.63,0.0,-0.98745,3e-05,0.96178]
[1777663808379,38.26,78411.33,0.0,-0.98746,3e-05,0.9612]
[1777663814422,38.26,78412.01,0.0,-0.98744,3e-05,0.96251]
[1777663815632,38.26,78412.01,0.0,-0.98744,3e-05,0.96251]
[1777663815780,38.26,78412.01,0.0,-0.98744,3e-05,0.96251]
[1777663815785,38.26,78414.25,0.0,-0.98737,3e-05,0.9668]
[1777663815832,38.26,78414.25,0.0,-0.98737,3e-05,0.9668]
[1777663822479,38.26,78414.21,0.0,-0.98738,3e-05,0.96672]
[1777663825928,38.26,78414.86,0.0,-0.98736,3e-05,0.96797]
[1777663826074,38.26,78414.86,0.0,-0.98736,3e-05,0.96797]
[1777663826088,38.26,78414.86,0.0,-0.98736,3e-05,0.96797]
[1777663826330,38.26,78414.86,0.0,-0.98736,3e-05,0.96797]
[1777663826511,38.26,78415.03,0.0,-0.98735,3e-05,0.9683]
[1777663828525,38.26,78412.54,0.0,-0.98742,3e-05,0.96352]
[1777663831546,38.26,78412.75,0.0,-0.98747,3e-05,0.96004]
[1777663836581,38.26,78412.92,0.0,-0.98746,3e-05,0.96037]
[1777663841616,38.26,78412.78,0.0,-0.98747,3e-05,0.9601]
[1777663842059,38.26,78412.78,0.0,-0.98747,3e-05,0.9601]
[1777663842077,38.26,78412.78,0.0,-0.98747,3e-05,0.9601]
[1777663842204,38.26,78412.78,0.0,-0.98747,3e-05,0.9601]
[1777663842331,38.26,78412.78,0.0,-0.98747,3e-05,0.9601]
[1777663842623,38.26,78412.48,0.0,-0.98747,3e-05,0.95953]
[1777663844637,38.26,78410.42,0.0,-0.98753,3e-05,0.9556]
[1777663845644,38.26,78404.98,0.0,-0.98769,3e-05,0.94528]
[1777663846850,38.26,78404.98,0.0,-0.98769,3e-05,0.94528]
[1777663846654,38.26,78379.1,0.0,-0.9884,3e-05,0.89742]
[1777663847661,38.26,78376.98,0.0,-0.98846,3e-05,0.89359]
[1777663848668,38.26,78379.46,0.0,-0.98839,3e-05,0.89807]
[1777663849973,38.26,78378.94,0.0,-0.9884,3e-05,0.89713]
[1777663850682,38.26,78381.84,0.0,-0.98833,3e-05,0.90239]
[1777663851690,38.26,78385.95,0.0,-0.98821,3e-05,0.9099]
[1777663852697,38.26,78387.97,0.0,-0.98816,3e-05,0.9136]
[1777663855395,38.26,78388.22,0.0,-0.98815,3e-05,0.91406]
[1777663855574,38.26,78388.22,0.0,-0.98815,3e-05,0.91406]
[1777663855756,38.26,78388.22,0.0,-0.98815,3e-05,0.91406]
[1777663855791,38.26,78388.22,0.0,-0.98815,3e-05,0.91406]
[1777663855825,38.26,78388.22,0.0,-0.98815,3e-05,0.91406]
[1777663855775,38.26,78388.15,0.0,-0.98815,3e-05,0.91393]
[1777663856726,38.26,78388.4,0.0,-0.98815,3e-05,0.91439]
[1777663861761,38.26,78389.17,0.0,-0.98813,3e-05,0.91581]
[1777663862768,38.26,78386.5,0.0,-0.9882,3e-05,0.9109]
[1777663863775,38.26,78395.04,0.0,-0.98797,3e-05,0.92666]
[1777663864779,38.26,78395.04,0.0,-0.98797,3e-05,0.92666]
[1777663864827,38.26,78395.04,0.0,-0.98797,3e-05,0.92666]
[1777663864828,38.26,78395.78,0.0,-0.98794,3e-05,0.92804]
[1777663865091,38.26,78395.78,0.0,-0.98794,3e-05,0.92804]
[1777663865222,38.26,78395.78,0.0,-0.98794,3e-05,0.92804]
[1777663865323,38.26,78395.78,0.0,-0.98794,3e-05,0.92804]
[1777663865789,38.26,78395.64,0.0,-0.98795,3e-05,0.92778]
[1777663870824,38.26,78395.23,0.0,-0.98796,3e-05,0.92702]
[1777663872459,38.26,78395.94,0.0,-0.98794,3e-05,0.92834]
[1777663872575,38.26,78395.94,0.0,-0.98794,3e-05,0.92834]
[1777663872768,38.26,78395.94,0.0,-0.98794,3e-05,0.92834]
[1777663872827,38.26,78395.94,0.0,-0.98794,3e-05,0.92834]
[1777663872869,38.26,78395.01,0.0,-0.98797,3e-05,0.92661]
[1777663872975,38.26,78395.01,0.0,-0.98797,3e-05,0.92661]
[1777663873077,38.26,78395.01,0.0,-0.98797,3e-05,0.92661]
[1777663873844,38.26,78394.97,0.0,-0.98797,3e-05,0.92653]
[1777663875863,38.26,78398.05,0.0,-0.98788,3e-05,0.93227]
[1777663878888,38.26,78400.16,0.0,-0.98782,3e-05,0.93622]
[1777663880059,38.26,78400.16,0.0,-0.98782,3e-05,0.93622]
[1777663880065,38.26,78401.85,0.0,-0.98778,3e-05,0.93939]
[1777663880902,38.26,78410.43,0.0,-0.98753,3e-05,0.95561]
[1777663881909,38.26,78416.14,0.0,-0.98737,3e-05,0.96654]
[1777663882916,38.26,78413.81,0.0,-0.98744,3e-05,0.96207]
[1777663884930,38.26,78407.12,0.0,-0.98763,3e-05,0.94933]
[1777663885975,38.26,78407.12,0.0,-0.98763,3e-05,0.94933]
[1777663886001,38.26,78407.12,0.0,-0.98763,3e-05,0.94933]
[1777663886080,38.26,78407.12,0.0,-0.98763,3e-05,0.94933]
[1777663886194,38.26,78407.12,0.0,-0.98763,3e-05,0.94933]
[1777663886289,38.26,78401.26,0.0,-0.98779,3e-05,0.93828]
[1777663887670,38.26,78401.26,0.0,-0.98779,3e-05,0.93828]
[1777663887699,38.26,78390.52,0.0,-0.98809,3e-05,0.91829]
[1777663887951,38.26,78372.1,0.0,-0.98859,3e-05,0.88482]
[1777663888958,38.26,78364.15,0.0,-0.98879,3e-05,0.87067]
[1777663889965,38.26,78355.76,0.0,-0.98901,3e-05,0.85594]
[1777663890972,38.26,78351.14,0.0,-0.98913,3e-05,0.84792]
[1777663891979,38.26,78351.46,0.0,-0.98916,3e-05,0.84491]
[1777663895000,38.26,78356.72,0.0,-0.98903,3e-05,0.85403]
[1777663898081,38.26,78355.07,0.0,-0.98907,3e-05,0.85116]
[1777663898194,38.26,78346.61,0.0,-0.98929,3e-05,0.83657]
[1777663899035,38.26,78343.46,0.0,-0.98936,2e-05,0.83119]
[1777663900043,38.26,78340.81,0.0,-0.98943,2e-05,0.82669]
[1777663903063,38.26,78336.34,0.0,-0.98954,2e-05,0.81913]
[1777663904071,38.26,78340.36,0.0,-0.98944,2e-05,0.82592]
[1777663905078,38.26,78352.81,0.0,-0.98913,3e-05,0.84724]
[1777663906085,38.26,78360.26,0.0,-0.98894,3e-05,0.86021]
[1777663907091,38.26,78361.76,0.0,-0.9889,3e-05,0.86284]
[1777663908747,38.26,78361.76,0.0,-0.9889,3e-05,0.86284]
[1777663908825,38.26,78361.76,0.0,-0.9889,3e-05,0.86284]
[1777663908848,38.26,78361.79,0.0,-0.9889,3e-05,0.86289]
[1777663910129,38.26,78363.14,0.0,-0.98886,3e-05,0.86527]
[1777663910142,38.26,78363.14,0.0,-0.98886,3e-05,0.86527]
[1777663910326,38.26,78363.14,0.0,-0.98886,3e-05,0.86527]
[1777663910536,38.26,78362.55,0.0,-0.98888,3e-05,0.86423]
[1777663913136,38.26,78360.52,0.0,-0.98893,3e-05,0.86067]
[1777663917386,38.26,78359.5,0.0,-0.98896,3e-05,0.85888]
[1777663917575,38.26,78359.5,0.0,-0.98896,3e-05,0.85888]
[1777663917605,38.26,78359.5,0.0,-0.98896,3e-05,0.85888]
[1777663917621,38.26,78359.5,0.0,-0.98896,3e-05,0.85888]
[1777663917827,38.26,78359.5,0.0,-0.98896,3e-05,0.85888]
[1777663917902,38.26,78357.09,0.0,-0.98902,3e-05,0.85467]
[1777663918171,38.26,78358.96,0.0,-0.98897,3e-05,0.85794]
[1777663923206,38.26,78357.52,0.0,-0.98901,3e-05,0.85542]
[1777663924784,38.26,78357.52,0.0,-0.98901,3e-05,0.85542]
[1777663927020,38.26,78358.59,0.0,-0.98898,3e-05,0.85729]
[1777663927074,38.26,78358.59,0.0,-0.98898,3e-05,0.85729]
[1777663927320,38.26,78358.59,0.0,-0.98898,3e-05,0.85729]
[1777663927439,38.26,78358.59,0.0,-0.98898,3e-05,0.85729]
[1777663927581,38.26,78358.59,0.0,-0.98898,3e-05,0.85729]
[1777663927636,38.26,78359.33,0.0,-0.98896,3e-05,0.85858]
[1777663932678,38.26,78358.69,0.0,-0.98898,3e-05,0.85746]
[1777663932827,38.26,78358.69,0.0,-0.98898,3e-05,0.85746]
[1777663932861,38.26,78358.69,0.0,-0.98898,3e-05,0.85746]
[1777663932928,38.26,78360.23,0.0,-0.98894,3e-05,0.86016]
[1777663932973,38.26,78360.23,0.0,-0.98894,3e-05,0.86016]
[1777663933079,38.26,78360.23,0.0,-0.98894,3e-05,0.86016]
[1777663933276,38.26,78360.08,0.0,-0.98894,3e-05,0.85989]
[1777663937743,38.26,78360.64,0.0,-0.98893,3e-05,0.86088]
[1777663937826,38.26,78360.64,0.0,-0.98893,3e-05,0.86088]
[1777663938086,38.26,78359.18,0.0,-0.98897,3e-05,0.85832]
[1777663938204,38.26,78359.18,0.0,-0.98897,3e-05,0.85832]
[1777663938324,38.26,78359.18,0.0,-0.98897,3e-05,0.85832]
[1777663938437,38.26,78359.18,0.0,-0.98897,3e-05,0.85832]
[1777663938527,38.26,78355.03,0.0,-0.98907,3e-05,0.85109]
[1777663942083,38.26,78355.68,0.0,-0.98906,3e-05,0.85222]
[1777663942326,38.26,78355.68,0.0,-0.98906,3e-05,0.85222]
[1777663942500,38.26,78355.68,0.0,-0.98906,3e-05,0.85222]
[1777663942671,38.26,78355.68,0.0,-0.98906,3e-05,0.85222]
[1777663942826,38.26,78355.68,0.0,-0.98906,3e-05,0.85222]
[1777663942889,38.26,78359.14,0.0,-0.98897,3e-05,0.85825]
[1777663943346,38.26,78361.81,0.0,-0.9889,3e-05,0.86293]
[1777663945359,38.26,78360.18,0.0,-0.98894,3e-05,0.86007]
[1777663946081,38.26,78360.18,0.0,-0.98894,3e-05,0.86007]
[1777663946335,38.26,78360.18,0.0,-0.98894,3e-05,0.86007]
[1777663946837,38.26,78360.18,0.0,-0.98894,3e-05,0.86007]
[1777663946889,38.26,78360.49,0.0,-0.98893,3e-05,0.86061]
[1777663949172,38.26,78360.9,0.0,-0.98892,3e-05,0.86133]
[1777663950079,38.26,78360.94,0.0,-0.98892,3e-05,0.8614]
[1777663950249,38.26,78360.94,0.0,-0.98892,3e-05,0.8614]
[1777663950394,38.26,78360.49,0.0,-0.98893,3e-05,0.86061]
[1777663952197,38.26,78360.49,0.0,-0.98893,3e-05,0.86061]
[1777663952330,38.26,78360.49,0.0,-0.98893,3e-05,0.86061]
[1777663952409,38.26,78360.26,0.0,-0.98898,3e-05,0.85661]
[1777663954078,38.26,78360.02,0.0,-0.98899,3e-05,0.85619]
[1777663954327,38.26,78360.02,0.0,-0.98899,3e-05,0.85619]
[1777663954423,38.26,78359.79,0.0,-0.989,3e-05,0.85579]
[1777663955890,38.26,78359.79,0.0,-0.989,3e-05,0.85579]
[1777663955429,38.26,78361.49,0.0,-0.98895,3e-05,0.85876]
[1777663956082,38.26,78361.49,0.0,-0.98895,3e-05,0.85876]
[1777663956437,38.26,78357.86,0.0,-0.98905,3e-05,0.85243]
[1777663957661,38.26,78357.86,0.0,-0.98905,3e-05,0.85243]
[1777663957728,38.26,78357.86,0.0,-0.98905,3e-05,0.85243]
[1777663957830,38.26,78357.86,0.0,-0.98905,3e-05,0.85243]
[1777663957943,38.26,78357.86,0.0,-0.98905,3e-05,0.85243]
[1777663957930,38.26,78356.41,0.0,-0.98908,3e-05,0.84991]
[1777663958451,38.26,78354.19,0.0,-0.98914,3e-05,0.84606]
[1777663960084,38.26,78354.95,0.0,-0.98912,3e-05,0.84738]
[1777663960328,38.26,78354.95,0.0,-0.98912,3e-05,0.84738]
[1777663960492,38.26,78354.95,0.0,-0.98912,3e-05,0.84738]
[1777663960593,38.26,78355.2,0.0,-0.98911,3e-05,0.84781]
[1777663962047,38.26,78356.05,0.0,-0.98909,3e-05,0.84928]
[1777663962079,38.26,78356.05,0.0,-0.98909,3e-05,0.84928]
[1777663962479,38.26,78353.87,0.0,-0.98915,3e-05,0.84551]
[1777663964085,38.26,78354.61,0.0,-0.98913,3e-05,0.84679]
[1777663964335,38.26,78354.61,0.0,-0.98913,3e-05,0.84679]
[1777663964429,38.26,78354.61,0.0,-0.98913,3e-05,0.84679]
[1777663964493,38.26,78355.76,0.0,-0.9891,3e-05,0.84878]
[1777663966507,38.26,78353.4,0.0,-0.98916,3e-05,0.8447]
[1777663967179,38.26,78353.4,0.0,-0.98916,3e-05,0.8447]
[1777663967514,38.26,78356.35,0.0,-0.98908,3e-05,0.8498]
[1777663968079,38.26,78356.35,0.0,-0.98908,3e-05,0.8498]
[1777663968325,38.26,78356.35,0.0,-0.98908,3e-05,0.8498]
[1777663968395,38.26,78356.35,0.0,-0.98908,3e-05,0.8498]
[1777663968692,38.26,78356.35,0.0,-0.98908,3e-05,0.8498]
[1777663968826,38.26,78356.35,0.0,-0.98908,3e-05,0.8498]
[1777663968927,38.26,78356.17,0.0,-0.98909,3e-05,0.84949]
[1777663971861,38.26,78356.93,0.0,-0.98907,3e-05,0.85081]
[1777663971877,38.26,78356.93,0.0,-0.98907,3e-05,0.85081]
[1777663971874,38.26,78361.37,0.0,-0.98896,3e-05,0.85855]
[1777663972080,38.26,78361.37,0.0,-0.98896,3e-05,0.85855]
[1777663972270,38.26,78361.37,0.0,-0.98896,3e-05,0.85855]
[1777663972549,38.26,78362.52,0.0,-0.98893,3e-05,0.86056]
[1777663973737,38.26,78362.52,0.0,-0.98893,3e-05,0.86056]
[1777663973825,38.26,78362.52,0.0,-0.98893,3e-05,0.86056]
[1777663973926,38.26,78360.24,0.0,-0.98898,3e-05,0.85657]
[1777663974563,38.26,78358.68,0.0,-0.98902,3e-05,0.85385]
[1777663976075,38.26,78359.97,0.0,-0.98899,3e-05,0.8561]
[1777663976326,38.26,78359.97,0.0,-0.98899,3e-05,0.8561]
[1777663976616,38.26,78359.97,0.0,-0.98899,3e-05,0.8561]
[1777663976708,38.26,78360.22,0.0,-0.98898,3e-05,0.85654]
[1777663980076,38.26,78360.45,0.0,-0.98898,3e-05,0.85694]
[1777663980327,38.26,78360.45,0.0,-0.98898,3e-05,0.85694]
[1777663980410,38.26,78360.45,0.0,-0.98898,3e-05,0.85694]
[1777663980427,38.26,78360.45,0.0,-0.98898,3e-05,0.85694]
[1777663982813,38.26,78360.17,0.0,-0.98899,3e-05,0.85645]
[1777663982825,38.26,78360.17,0.0,-0.98899,3e-05,0.85645]
[1777663983609,38.26,78359.39,0.0,-0.98901,3e-05,0.85509]
[1777663983828,38.26,78359.39,0.0,-0.98901,3e-05,0.85509]
[1777663983860,38.26,78359.39,0.0,-0.98901,3e-05,0.85509]
[1777663983929,38.26,78364.27,0.0,-0.98888,3e-05,0.86363]
[1777663984091,38.26,78364.27,0.0,-0.98888,3e-05,0.86363]
[1777663984635,38.26,78368.69,0.0,-0.98877,3e-05,0.87143]
[1777663985408,38.26,78368.69,0.0,-0.98877,3e-05,0.87143]
[1777663985574,38.26,78368.69,0.0,-0.98877,3e-05,0.87143]
[1777663986650,38.26,78372.52,0.0,-0.98867,3e-05,0.87823]
[1777663988963,38.26,78372.4,0.0,-0.98867,3e-05,0.87802]
[1777663988991,38.26,78372.77,0.0,-0.98866,3e-05,0.87868]
[1777663989075,38.26,78372.77,0.0,-0.98866,3e-05,0.87868]
[1777663989087,38.26,78372.77,0.0,-0.98866,3e-05,0.87868]
[1777663989671,38.26,78373.56,0.0,-0.98864,3e-05,0.88009]
[1777663992082,38.26,78373.37,0.0,-0.98864,3e-05,0.87975]
[1777663992335,38.26,78373.37,0.0,-0.98864,3e-05,0.87975]
[1777663992691,38.26,78373.14,0.0,-0.98865,3e-05,0.87934]
[1777663993827,38.26,78373.14,0.0,-0.98865,3e-05,0.87934]
[1777663994077,38.26,78373.3,0.0,-0.98864,3e-05,0.87963]
[1777663994706,38.26,78368.24,0.0,-0.98878,3e-05,0.87064]
[1777663995437,38.26,78368.24,0.0,-0.98878,3e-05,0.87064]
[1777663995574,38.26,78368.24,0.0,-0.98878,3e-05,0.87064]
[1777663995589,38.26,78368.24,0.0,-0.98878,3e-05,0.87064]
[1777663995713,38.26,78365.21,0.0,-0.98886,3e-05,0.86529]
[1777663997727,38.26,78368.74,0.0,-0.98876,3e-05,0.87152]
[1777663999741,38.26,78365.55,0.0,-0.98885,3e-05,0.86589]
[1777664001069,38.26,78366.14,0.0,-0.98883,3e-05,0.86693]
[1777664001074,38.26,78366.14,0.0,-0.98883,3e-05,0.86693]
[1777664001961,38.26,78366.14,0.0,-0.98883,3e-05,0.86693]
[1777664001964,38.26,78367.18,0.0,-0.98881,3e-05,0.86876]
[1777664002076,38.26,78367.18,0.0,-0.98881,3e-05,0.86876]
[1777664002088,38.26,78367.18,0.0,-0.98881,3e-05,0.86876]
[1777664002767,38.26,78356.99,0.0,-0.98907,3e-05,0.85091]
[1777664003774,38.26,78341.77,0.0,-0.98945,2e-05,0.82481]
[1777664004992,38.26,78341.77,0.0,-0.98945,2e-05,0.82481]
[1777664004781,38.26,78324.56,0.0,-0.98987,2e-05,0.79607]
[1777664005788,38.26,78323.7,0.0,-0.98989,2e-05,0.79465]
[1777664009816,38.26,78321.89,0.0,-0.98993,2e-05,0.79168]
[1777664010167,38.26,78321.89,0.0,-0.98993,2e-05,0.79168]
[1777664010282,38.26,78321.89,0.0,-0.98993,2e-05,0.79168]
[1777664010322,38.26,78321.89,0.0,-0.98993,2e-05,0.79168]
[1777664010522,38.26,78321.89,0.0,-0.98993,2e-05,0.79168]
[1777664010580,38.26,78321.89,0.0,-0.98993,2e-05,0.79168]
[1777664010823,38.26,78324.12,0.0,-0.98988,2e-05,0.79534]
[1777664011830,38.26,78320.83,0.0,-0.99,2e-05,0.78655]
[1777664013813,38.26,78320.37,0.0,-0.99001,2e-05,0.7858]
[1777664013830,38.26,78320.37,0.0,-0.99001,2e-05,0.7858]
[1777664013991,38.26,78320.37,0.0,-0.99001,2e-05,0.7858]
[1777664013844,38.26,78325.31,0.0,-0.98989,2e-05,0.79388]
[1777664015858,38.26,78327.16,0.0,-0.98985,2e-05,0.79692]
[1777664016865,38.26,78329.22,0.0,-0.9898,2e-05,0.80033]
[1777664017872,38.26,78331.2,0.0,-0.98975,2e-05,0.80361]
[1777664018879,38.26,78334.89,0.0,-0.98966,2e-05,0.80975]
[1777664019886,38.26,78335.99,0.0,-0.98963,2e-05,0.81159]
[1777664024921,38.26,78337.11,0.0,-0.98961,2e-05,0.81346]
[1777664025928,38.26,78335.39,0.0,-0.98965,2e-05,0.81058]
[1777664026297,38.26,78335.39,0.0,-0.98965,2e-05,0.81058]
[1777664026939,38.26,78345.42,0.0,-0.9894,2e-05,0.82749]
[1777664028027,38.26,78345.42,0.0,-0.9894,2e-05,0.82749]
[1777664027946,38.26,78346.9,0.0,-0.98937,2e-05,0.83]
[1777664028862,38.26,78346.9,0.0,-0.98937,2e-05,0.83]
[1777664028952,38.26,78345.65,0.0,-0.9894,2e-05,0.82788]
[1777664029070,38.26,78345.65,0.0,-0.9894,2e-05,0.82788]
[1777664029500,38.26,78345.65,0.0,-0.9894,2e-05,0.82788]
[1777664030290,38.26,78345.11,0.0,-0.98941,2e-05,0.82696]
[1777664035780,38.26,78345.74,0.0,-0.98939,2e-05,0.82803]
[1777664037163,38.26,78345.96,0.0,-0.98939,2e-05,0.8284]
[1777664040030,38.26,78344.7,0.0,-0.98942,2e-05,0.82626]
[1777664040803,38.26,78344.7,0.0,-0.98942,2e-05,0.82626]
[1777664040813,38.26,78344.7,0.0,-0.98942,2e-05,0.82626]
[1777664040830,38.26,78344.7,0.0,-0.98942,2e-05,0.82626]
[1777664046072,38.26,78344.15,0.0,-0.98943,2e-05,0.82533]
[1777664047649,38.26,78344.15,0.0,-0.98943,2e-05,0.82533]
[1777664047833,38.26,78344.15,0.0,-0.98943,2e-05,0.82533]
[1777664050100,38.26,78346.16,0.0,-0.98938,2e-05,0.82874]
[1777664053023,38.26,78346.74,0.0,-0.98937,2e-05,0.82973]
[1777664053081,38.26,78347.76,0.0,-0.98934,2e-05,0.83147]
[1777664056142,38.26,78349.72,0.0,-0.9893,3e-05,0.83482]
[1777664057891,38.26,78349.72,0.0,-0.9893,3e-05,0.83482]
[1777664058076,38.26,78350.42,0.0,-0.98928,3e-05,0.83602]
[1777664058155,38.26,78349.38,0.0,-0.9893,3e-05,0.83424]
[1777664060170,38.26,78348.18,0.0,-0.98933,2e-05,0.83219]
[1777664061177,38.26,78346.82,0.0,-0.98937,2e-05,0.82987]
[1777664063772,38.26,78350.74,0.0,-0.98927,3e-05,0.83656]
[1777664064912,38.26,78350.74,0.0,-0.98927,3e-05,0.83656]
[1777664065078,38.26,78351.15,0.0,-0.98926,3e-05,0.83727]
[1777664070240,38.26,78352.0,0.0,-0.98924,3e-05,0.83873]
[1777664071689,38.26,78352.0,0.0,-0.98924,3e-05,0.83873]
[1777664071828,38.26,78352.0,0.0,-0.98924,3e-05,0.83873]
[1777664071928,38.26,78352.3,0.0,-0.98927,3e-05,0.83569]
[1777664074268,38.26,78344.12,0.0,-0.98948,2e-05,0.82177]
[1777664075275,38.26,78341.28,0.0,-0.98955,2e-05,0.81698]
[1777664076281,38.26,78341.85,0.0,-0.98953,2e-05,0.81794]
[1777664078316,38.26,78341.73,0.0,-0.98954,2e-05,0.81774]
[1777664078333,38.26,78341.73,0.0,-0.98954,2e-05,0.81774]
[1777664081891,38.26,78342.32,0.0,-0.98952,2e-05,0.81873]
[1777664082079,38.26,78342.32,0.0,-0.98952,2e-05,0.81873]
[1777664081933,38.26,78343.53,0.0,-0.98949,2e-05,0.82077]
[1777664082324,38.26,78344.99,0.0,-0.98946,2e-05,0.82324]
[1777664086869,38.26,78345.61,0.0,-0.98944,2e-05,0.82429]
[1777664087077,38.26,78345.61,0.0,-0.98944,2e-05,0.82429]
[1777664086933,38.26,78347.54,0.0,-0.98939,2e-05,0.82757]
[1777664087360,38.26,78349.03,0.0,-0.98936,2e-05,0.8301]
[1777664091903,38.26,78349.57,0.0,-0.98934,2e-05,0.83102]
[1777664093183,38.26,78349.51,0.0,-0.98934,2e-05,0.83092]
[1777664093325,38.26,78349.51,0.0,-0.98934,2e-05,0.83092]
[1777664093402,38.26,78351.13,0.0,-0.9893,3e-05,0.83369]
[1777664094168,38.26,78351.13,0.0,-0.9893,3e-05,0.83369]
[1777664095418,38.26,78348.25,0.0,-0.98938,2e-05,0.82878]
[1777664096425,38.26,78344.76,0.0,-0.98946,2e-05,0.82285]
[1777664097134,38.26,78344.76,0.0,-0.98946,2e-05,0.82285]
[1777664097334,38.26,78344.76,0.0,-0.98946,2e-05,0.82285]
[1777664097432,38.26,78343.58,0.0,-0.98949,2e-05,0.82086]
[1777664102466,38.26,78344.02,0.0,-0.98948,2e-05,0.8216]
[1777664106863,38.26,78344.02,0.0,-0.98948,2e-05,0.8216]
[1777664107505,38.26,78343.46,0.0,-0.98949,2e-05,0.82065]
[1777664107575,38.26,78343.46,0.0,-0.98949,2e-05,0.82065]
[1777664112680,38.26,78344.18,0.0,-0.98948,2e-05,0.82187]
[1777664115132,38.26,78343.48,0.0,-0.98949,2e-05,0.82069]
[1777664115326,38.26,78343.48,0.0,-0.98949,2e-05,0.82069]
[1777664120101,38.26,78342.51,0.0,-0.98952,2e-05,0.81905]
[1777664120326,38.26,78342.94,0.0,-0.98951,2e-05,0.81978]
[1777664121873,38.26,78343.14,0.0,-0.9895,2e-05,0.82011]
[1777664124704,38.26,78342.91,0.0,-0.98951,2e-05,0.81973]
[1777664130634,38.26,78344.32,0.0,-0.98947,2e-05,0.82211]
[1777664130829,38.26,78344.32,0.0,-0.98947,2e-05,0.82211]
[1777664131670,38.26,78345.49,0.0,-0.98949,2e-05,0.82058]
[1777664133684,38.26,78346.89,0.0,-0.98945,2e-05,0.82295]
[1777664136705,38.26,78345.5,0.0,-0.98949,2e-05,0.8206]
[1777664137813,38.26,78345.5,0.0,-0.98949,2e-05,0.8206]
[1777664137846,38.26,78352.29,0.0,-0.98932,3e-05,0.83213]
[1777664138530,38.26,78352.29,0.0,-0.98932,3e-05,0.83213]
[1777664138575,38.26,78352.29,0.0,-0.98932,3e-05,0.83213]
[1777664140732,38.26,78353.61,0.0,-0.98929,3e-05,0.83439]
[1777664144761,38.26,78352.17,0.0,-0.98932,3e-05,0.83193]
[1777664147782,38.26,78353.25,0.0,-0.98929,3e-05,0.83377]
[1777664148789,38.26,78349.4,0.0,-0.98939,2e-05,0.82721]
[1777664150803,38.26,78346.24,0.0,-0.98947,2e-05,0.82185]
[1777664151453,38.26,78346.24,0.0,-0.98947,2e-05,0.82185]
[1777664151574,38.26,78346.24,0.0,-0.98947,2e-05,0.82185]
[1777664151810,38.26,78339.39,0.0,-0.98964,2e-05,0.81033]
[1777664156847,38.26,78339.19,0.0,-0.98964,2e-05,0.80999]
[1777664161882,38.26,78345.99,0.0,-0.98948,2e-05,0.82142]
[1777664162918,38.26,78345.99,0.0,-0.98948,2e-05,0.82142]
[1777664163078,38.26,78345.99,0.0,-0.98948,2e-05,0.82142]
[1777664163171,38.26,78348.15,0.0,-0.98942,2e-05,0.82508]
[1777664165909,38.26,78347.04,0.0,-0.98945,2e-05,0.8232]
[1777664170945,38.26,78347.04,0.0,-0.98945,2e-05,0.8232]
[1777664175982,38.26,78348.1,0.0,-0.98942,2e-05,0.825]
[1777664178152,38.26,78348.43,0.0,-0.98942,2e-05,0.82556]
[1777664177996,38.26,78350.13,0.0,-0.98937,2e-05,0.82845]
[1777664178328,38.26,78350.13,0.0,-0.98937,2e-05,0.82845]
[1777664183031,38.26,78348.5,0.0,-0.98941,2e-05,0.82568]
[1777664184038,38.26,78350.45,0.0,-0.98936,2e-05,0.82899]
[1777664189073,38.26,78349.71,0.0,-0.98938,2e-05,0.82773]
[1777664189353,38.26,78349.71,0.0,-0.98938,2e-05,0.82773]
[1777664189574,38.26,78349.71,0.0,-0.98938,2e-05,0.82773]
[1777664193101,38.26,78337.34,0.0,-0.98973,2e-05,0.80344]
[1777664194108,38.26,78317.99,0.0,-0.99019,2e-05,0.7718]
[1777664195115,38.26,78317.69,0.0,-0.9902,2e-05,0.77132]
[1777664195316,38.26,78317.69,0.0,-0.9902,2e-05,0.77132]
[1777664195689,38.26,78317.69,0.0,-0.9902,2e-05,0.77132]
[1777664197007,38.26,78317.8,0.0,-0.99019,2e-05,0.7715]
[1777664198136,38.26,78316.56,0.0,-0.99022,2e-05,0.76951]
[1777664199143,38.26,78314.52,0.0,-0.99027,2e-05,0.76624]
[1777664204177,38.26,78312.87,0.0,-0.99031,2e-05,0.7636]
[1777664205185,38.26,78314.59,0.0,-0.99027,2e-05,0.76635]
[1777664206192,38.26,78329.38,0.0,-0.98992,2e-05,0.7903]
[1777664207199,38.26,78337.86,0.0,-0.98972,2e-05,0.8043]
[1777664208024,38.26,78337.86,0.0,-0.98972,2e-05,0.8043]
[1777664208074,38.26,78337.86,0.0,-0.98972,2e-05,0.8043]
[1777664208206,38.26,78337.66,0.0,-0.98972,2e-05,0.80397]
[1777664210220,38.26,78330.35,0.0,-0.9899,2e-05,0.79189]
[1777664211227,38.26,78325.46,0.0,-0.99001,2e-05,0.78389]
[1777664211618,38.26,78325.46,0.0,-0.99001,2e-05,0.78389]
[1777664211834,38.26,78325.46,0.0,-0.99001,2e-05,0.78389]
[1777664212234,38.26,78317.54,0.0,-0.9902,2e-05,0.77108]
[1777664213241,38.26,78310.68,0.0,-0.99036,2e-05,0.76012]
[1777664214248,38.26,78309.15,0.0,-0.99039,2e-05,0.75769]
[1777664216262,38.26,78310.46,0.0,-0.99036,2e-05,0.75977]
[1777664218100,38.26,78310.46,0.0,-0.99036,2e-05,0.75977]
[1777664218142,38.26,78312.1,0.0,-0.99033,2e-05,0.76238]
[1777664218327,38.26,78312.1,0.0,-0.99033,2e-05,0.76238]
[1777664218379,38.26,78315.58,0.0,-0.99025,2e-05,0.76793]
[1777664219283,38.26,78317.09,0.0,-0.99021,2e-05,0.77036]
[1777664220290,38.26,78320.02,0.0,-0.99014,2e-05,0.77507]
[1777664221297,38.26,78321.02,0.0,-0.99012,2e-05,0.77669]
[1777664224317,38.26,78319.43,0.0,-0.99016,2e-05,0.77412]
[1777664225325,38.26,78321.96,0.0,-0.9901,2e-05,0.77821]
[1777664226332,38.26,78324.01,0.0,-0.99005,2e-05,0.78154]
[1777664228560,38.26,78325.59,0.0,-0.99001,2e-05,0.78411]
[1777664230360,38.26,78323.8,0.0,-0.99005,2e-05,0.78119]
[1777664231366,38.26,78325.13,0.0,-0.99002,2e-05,0.78336]
[1777664234388,38.26,78323.91,0.0,-0.99005,2e-05,0.78137]
[1777664235395,38.26,78322.49,0.0,-0.99008,2e-05,0.77907]
[1777664236402,38.26,78320.29,0.0,-0.99014,2e-05,0.77551]
[1777664237409,38.26,78318.65,0.0,-0.99017,2e-05,0.77287]
[1777664242444,38.26,78319.64,0.0,-0.99015,2e-05,0.77446]
[1777664247479,38.26,78319.66,0.0,-0.99015,2e-05,0.77449]
[1777664250500,38.26,78318.43,0.0,-0.99018,2e-05,0.77251]
[1777664251507,38.26,78319.26,0.0,-0.9902,2e-05,0.77048]
[1777664256542,38.26,78318.33,0.0,-0.99022,2e-05,0.76899]
[1777664259563,38.26,78321.62,0.0,-0.99015,2e-05,0.77428]
[1777664260570,38.26,78323.22,0.0,-0.99011,2e-05,0.77687]
[1777664263590,38.26,78324.43,0.0,-0.99008,2e-05,0.77883]
[1777664265605,38.26,78326.56,0.0,-0.99003,2e-05,0.78228]
[1777664270640,38.26,78326.63,0.0,-0.99003,2e-05,0.7824]
[1777664275677,38.26,78326.52,0.0,-0.99003,2e-05,0.78222]
[1777664279707,38.26,78325.07,0.0,-0.99007,2e-05,0.77986]
[1777664280712,38.26,78319.01,0.0,-0.99021,2e-05,0.77008]
[1777664281720,38.26,78323.86,0.0,-0.99009,2e-05,0.7779]
[1777664286755,38.26,78323.71,0.0,-0.9901,2e-05,0.77766]
[1777664291790,38.26,78321.04,0.0,-0.99016,2e-05,0.77335]
[1777664296825,38.26,78321.57,0.0,-0.99015,2e-05,0.7742]
[1777664301860,38.26,78321.69,0.0,-0.99014,2e-05,0.77439]
[1777664306895,38.26,78321.98,0.0,-0.99014,2e-05,0.77486]
[1777664309916,38.26,78324.3,0.0,-0.99008,2e-05,0.77861]
[1777664314951,38.26,78324.03,0.0,-0.99013,2e-05,0.77479]
[1777664318979,38.26,78326.35,0.0,-0.99008,2e-05,0.77855]
[1777664324015,38.26,78326.23,0.0,-0.99008,2e-05,0.77835]
[1777664326031,38.26,78339.65,0.0,-0.98976,2e-05,0.80036]
[1777664327038,38.26,78339.27,0.0,-0.98977,2e-05,0.79973]
[1777664330058,38.26,78337.39,0.0,-0.98981,2e-05,0.79662]
[1777664335094,38.26,78339.12,0.0,-0.98977,2e-05,0.79948]
[1777664339122,38.26,78341.11,0.0,-0.98972,2e-05,0.80278]
[1777664343431,38.26,78341.02,0.0,-0.98973,2e-05,0.80263]
[1777664345164,38.26,78343.26,0.0,-0.98967,2e-05,0.80636]
[1777664345451,38.26,78343.26,0.0,-0.98967,2e-05,0.80636]
[1777664346171,38.26,78349.97,0.0,-0.98951,2e-05,0.81762]
[1777664347178,38.26,78353.32,0.0,-0.98942,2e-05,0.82329]
[1777664351206,38.26,78354.84,0.0,-0.98939,2e-05,0.82587]
[1777664351547,38.26,78354.84,0.0,-0.98939,2e-05,0.82587]
[1777664351582,38.26,78354.84,0.0,-0.98939,2e-05,0.82587]
[1777664352213,38.26,78356.0,0.0,-0.98936,2e-05,0.82784]
[1777664354227,38.26,78357.54,0.0,-0.98932,3e-05,0.83047]
[1777664354806,38.26,78357.54,0.0,-0.98932,3e-05,0.83047]
[1777664357250,38.26,78352.21,0.0,-0.98945,2e-05,0.82141]
[1777664358255,38.26,78349.18,0.0,-0.98953,2e-05,0.81629]
[1777664358952,38.26,78349.18,0.0,-0.98953,2e-05,0.81629]
[1777664359077,38.26,78349.18,0.0,-0.98953,2e-05,0.81629]
[1777664359261,38.26,78350.22,0.0,-0.9895,2e-05,0.81804]
[1777664363292,38.26,78349.17,0.0,-0.98953,2e-05,0.81627]
[1777664368329,38.26,78349.51,0.0,-0.98952,2e-05,0.81684]
[1777664369843,38.26,78348.91,0.0,-0.98953,2e-05,0.81583]
[1777664370080,38.26,78348.91,0.0,-0.98953,2e-05,0.81583]
[1777664373615,38.26,78347.72,0.0,-0.98961,2e-05,0.81033]
[1777664373831,38.26,78347.72,0.0,-0.98961,2e-05,0.81033]
[1777664374371,38.26,78344.14,0.0,-0.98969,2e-05,0.80435]
[1777664379406,38.26,78336.37,0.0,-0.98988,2e-05,0.79149]
[1777664380404,38.26,78336.37,0.0,-0.98988,2e-05,0.79149]
[1777664380409,38.26,78336.37,0.0,-0.98988,2e-05,0.79149]
[1777664380577,38.26,78336.37,0.0,-0.98988,2e-05,0.79149]
[1777664380656,38.26,78334.77,0.0,-0.98992,2e-05,0.78887]
[1777664381576,38.26,78333.63,0.0,-0.98995,2e-05,0.787]
[1777664382427,38.26,78335.51,0.0,-0.9899,2e-05,0.79008]
[1777664385448,38.26,78337.09,0.0,-0.98986,2e-05,0.79268]
[1777664387247,38.26,78337.09,0.0,-0.98986,2e-05,0.79268]
[1777664387329,38.26,78337.09,0.0,-0.98986,2e-05,0.79268]
[1777664391854,38.26,78337.94,0.0,-0.98984,2e-05,0.79408]
[1777664392954,38.26,78338.03,0.0,-0.98984,2e-05,0.79423]
[1777664393038,38.26,78336.64,0.0,-0.98988,2e-05,0.79194]
[1777664393608,38.26,78336.64,0.0,-0.98988,2e-05,0.79194]
[1777664393832,38.26,78336.64,0.0,-0.98988,2e-05,0.79194]
[1777664394511,38.26,78339.58,0.0,-0.9898,2e-05,0.79679]
[1777664395517,38.26,78341.03,0.0,-0.98977,2e-05,0.79919]
[1777664400552,38.26,78338.73,0.0,-0.98982,2e-05,0.79538]
[1777664401844,38.26,78338.73,0.0,-0.98982,2e-05,0.79538]
[1777664402094,38.26,78338.73,0.0,-0.98982,2e-05,0.79538]
[1777664410780,38.26,78339.24,0.0,-0.98981,2e-05,0.79622]
[1777664412778,38.26,78339.33,0.0,-0.98981,2e-05,0.79637]
[1777664414651,38.26,78338.16,0.0,-0.98984,2e-05,0.79444]
[1777664416193,38.26,78338.16,0.0,-0.98984,2e-05,0.79444]
[1777664416249,38.26,78338.16,0.0,-0.98984,2e-05,0.79444]
[1777664416325,38.26,78338.16,0.0,-0.98984,2e-05,0.79444]
[1777664416427,38.26,78334.65,0.0,-0.98992,2e-05,0.78867]
[1777664416665,38.26,78333.25,0.0,-0.98996,2e-05,0.78638]
[1777664417672,38.26,78331.72,0.0,-0.98999,2e-05,0.78388]
[1777664422160,38.26,78331.7,0.0,-0.98999,2e-05,0.78384]
[1777664422325,38.26,78331.7,0.0,-0.98999,2e-05,0.78384]
[1777664427742,38.26,78331.42,0.0,-0.99,2e-05,0.78339]
[1777664431771,38.26,78333.43,0.0,-0.98999,2e-05,0.78325]
[1777664432778,38.26,78328.32,0.0,-0.99011,2e-05,0.77495]
[1777664433812,38.26,78328.32,0.0,-0.99011,2e-05,0.77495]
[1777664433826,38.26,78328.32,0.0,-0.99011,2e-05,0.77495]
[1777664433928,38.26,78326.37,0.0,-0.99016,2e-05,0.77181]
[1777664434792,38.26,78324.19,0.0,-0.99021,2e-05,0.7683]
[1777664435942,38.26,78324.19,0.0,-0.99021,2e-05,0.7683]
[1777664436078,38.26,78324.19,0.0,-0.99021,2e-05,0.7683]
[1777664436179,38.26,78333.52,0.0,-0.98999,2e-05,0.7834]
[1777664436806,38.26,78335.7,0.0,-0.98994,2e-05,0.78696]
[1777664438443,38.26,78335.7,0.0,-0.98994,2e-05,0.78696]
[1777664437813,38.26,78338.29,0.0,-0.98988,2e-05,0.79121]
[1777664438575,38.26,78338.29,0.0,-0.98988,2e-05,0.79121]
[1777664438820,38.26,78341.5,0.0,-0.9898,2e-05,0.79651]
[1777664440834,38.26,78344.76,0.0,-0.98972,2e-05,0.80191]
[1777664441841,38.26,78346.31,0.0,-0.98968,2e-05,0.80449]
[1777664443539,38.26,78346.1,0.0,-0.98969,2e-05,0.80414]
[1777664443577,38.26,78346.1,0.0,-0.98969,2e-05,0.80414]
[1777664446876,38.26,78342.66,0.0,-0.98977,2e-05,0.79843]
[1777664447883,38.26,78338.63,0.0,-0.98987,2e-05,0.79177]
[1777664448667,38.26,78338.63,0.0,-0.98987,2e-05,0.79177]
[1777664448827,38.26,78338.63,0.0,-0.98987,2e-05,0.79177]
[1777664453925,38.26,78338.07,0.0,-0.98988,2e-05,0.79085]
[1777664456949,38.26,78337.54,0.0,-0.9899,2e-05,0.78998]
[1777664457077,38.26,78337.54,0.0,-0.9899,2e-05,0.78998]
[1777664460976,38.26,78335.84,0.0,-0.98994,2e-05,0.78719]
[1777664466011,38.26,78335.92,0.0,-0.98993,2e-05,0.78732]
[1777664467018,38.26,78334.11,0.0,-0.98998,2e-05,0.78436]
[1777664468025,38.26,78336.86,0.0,-0.98991,2e-05,0.78886]
[1777664470672,38.26,78336.46,0.0,-0.98992,2e-05,0.78821]
[1777664470827,38.26,78336.46,0.0,-0.98992,2e-05,0.78821]
[1777664476081,38.26,78337.72,0.0,-0.98989,2e-05,0.79028]
[1777664481115,38.26,78337.56,0.0,-0.9899,2e-05,0.79001]
[1777664486151,38.26,78338.24,0.0,-0.98988,2e-05,0.79113]
[1777664487255,38.26,78338.24,0.0,-0.98988,2e-05,0.79113]
[1777664487326,38.26,78338.24,0.0,-0.98988,2e-05,0.79113]
[1777664493200,38.26,78338.52,0.0,-0.98992,2e-05,0.78815]
[1777664496087,38.26,78338.5,0.0,-0.98992,2e-05,0.78812]
[1777664496327,38.26,78338.5,0.0,-0.98992,2e-05,0.78812]
[1777664496428,38.26,78341.77,0.0,-0.98984,2e-05,0.7935]
[1777664497229,38.26,78343.2,0.0,-0.9898,2e-05,0.79586]
[1777664502264,38.26,78342.2,0.0,-0.98983,2e-05,0.79421]
[1777664504278,38.26,78348.58,0.0,-0.98967,2e-05,0.8048]
[1777664505285,38.26,78358.96,0.0,-0.98942,2e-05,0.82227]
[1777664505990,38.26,78358.96,0.0,-0.98942,2e-05,0.82227]
[1777664506076,38.26,78358.96,0.0,-0.98942,2e-05,0.82227]
[1777664506292,38.26,78357.82,0.0,-0.98944,2e-05,0.82033]
[1777664510320,38.26,78355.86,0.0,-0.98949,2e-05,0.81702]
[1777664515355,38.26,78355.71,0.0,-0.9895,2e-05,0.81676]
[1777664517157,38.26,78355.77,0.0,-0.9895,2e-05,0.81687]
[1777664518125,38.26,78355.53,0.0,-0.9895,2e-05,0.81646]
[1777664518328,38.26,78355.53,0.0,-0.9895,2e-05,0.81646]
[1777664521975,38.26,78355.73,0.0,-0.9895,2e-05,0.8168]
[1777664522074,38.26,78355.73,0.0,-0.9895,2e-05,0.8168]
[1777664522404,38.26,78348.34,0.0,-0.98968,2e-05,0.8044]
[1777664523411,38.26,78346.54,0.0,-0.98972,2e-05,0.8014]
[1777664524418,38.26,78348.05,0.0,-0.98969,2e-05,0.80391]
[1777664529453,38.26,78347.91,0.0,-0.98969,2e-05,0.80368]
[1777664529896,38.26,78347.91,0.0,-0.98969,2e-05,0.80368]
[1777664530074,38.26,78347.91,0.0,-0.98969,2e-05,0.80368]
[1777664531467,38.26,78346.12,0.0,-0.98973,2e-05,0.8007]
[1777664533395,38.26,78345.78,0.0,-0.98974,2e-05,0.80014]
[1777664533481,38.26,78346.8,0.0,-0.98972,2e-05,0.80183]
[1777664535495,38.26,78344.71,0.0,-0.98977,2e-05,0.79836]
[1777664538374,38.26,78345.37,0.0,-0.98975,2e-05,0.79946]
[1777664539523,38.26,78343.88,0.0,-0.98979,2e-05,0.79699]
[1777664540530,38.26,78345.47,0.0,-0.98975,2e-05,0.79962]
[1777664541537,38.26,78342.01,0.0,-0.98983,2e-05,0.7939]
[1777664542544,38.26,78340.54,0.0,-0.98987,2e-05,0.79147]
[1777664548585,38.26,78343.78,0.0,-0.98979,2e-05,0.79682]
[1777664553621,38.26,78343.27,0.0,-0.98984,2e-05,0.79252]
[1777664556642,38.26,78340.63,0.0,-0.98991,2e-05,0.78818]
[1777664557649,38.26,78338.96,0.0,-0.98995,2e-05,0.78544]
[1777664558656,38.26,78335.51,0.0,-0.99003,2e-05,0.77981]
[1777664559663,38.26,78334.37,0.0,-0.99006,2e-05,0.77796]
[1777664564698,38.26,78334.12,0.0,-0.99006,2e-05,0.77756]
[1777664565707,38.26,78334.12,0.0,-0.99006,2e-05,0.77756]
[1777664567055,38.26,78334.17,0.0,-0.99006,2e-05,0.77764]
[1777664572754,38.26,78334.26,0.0,-0.99006,2e-05,0.77778]
[1777664575690,38.26,78333.75,0.0,-0.99007,2e-05,0.77695]
[1777664575775,38.26,78336.2,0.0,-0.99001,2e-05,0.78094]
[1777664577262,38.26,78336.2,0.0,-0.99001,2e-05,0.78094]
[1777664580812,38.26,78333.65,0.0,-0.99007,2e-05,0.77679]
[1777664581819,38.26,78331.86,0.0,-0.99012,2e-05,0.77389]
[1777664582824,38.26,78326.61,0.0,-0.99024,2e-05,0.76544]
[1777664583832,38.26,78328.14,0.0,-0.9902,2e-05,0.7679]
[1777664584839,38.26,78329.19,0.0,-0.99018,2e-05,0.76959]
[1777664589874,38.26,78328.01,0.0,-0.99021,2e-05,0.76769]
[1777664593902,38.26,78329.25,0.0,-0.99018,2e-05,0.76968]
[1777664595916,38.26,78328.07,0.0,-0.9902,2e-05,0.76778]
[1777664600951,38.26,78332.61,0.0,-0.9901,2e-05,0.77511]
[1777664601958,38.26,78334.8,0.0,-0.99005,2e-05,0.77866]
[1777664603972,38.26,78333.44,0.0,-0.99008,2e-05,0.77645]
[1777664609007,38.26,78333.46,0.0,-0.99008,2e-05,0.77648]
[1777664610732,38.26,78333.33,0.0,-0.99008,2e-05,0.77627]
[1777664611021,38.26,78334.11,0.0,-0.9901,2e-05,0.77414]
[1777664612645,38.26,78334.11,0.0,-0.9901,2e-05,0.77414]
[1777664612028,38.26,78336.09,0.0,-0.99006,2e-05,0.77735]
[1777664615049,38.26,78334.34,0.0,-0.9901,2e-05,0.77451]
[1777664618070,38.26,78332.9,0.0,-0.99013,2e-05,0.77218]
[1777664621091,38.26,78336.08,0.0,-0.99006,2e-05,0.77733]
[1777664626126,38.26,78336.22,0.0,-0.99005,2e-05,0.77756]
[1777664627133,38.26,78343.87,0.0,-0.98987,2e-05,0.79006]
[1777664628140,38.26,78347.84,0.0,-0.98978,2e-05,0.79662]
[1777664629146,38.26,78345.57,0.0,-0.98983,2e-05,0.79286]
[1777664630153,38.26,78346.66,0.0,-0.9898,2e-05,0.79466]
[1777664633175,38.26,78345.0,0.0,-0.98985,2e-05,0.79192]
[1777664638210,38.26,78345.0,0.0,-0.98985,2e-05,0.79192]
[1777664641230,38.26,78343.88,0.0,-0.98987,2e-05,0.79008]
[1777664643249,38.26,78346.96,0.0,-0.9898,2e-05,0.79516]
[1777664648284,38.26,78346.36,0.0,-0.98981,2e-05,0.79417]
[1777664651305,38.26,78334.22,0.0,-0.9901,2e-05,0.77431]
[1777664652312,38.26,78326.01,0.0,-0.99029,2e-05,0.76112]
[1777664653322,38.26,78327.4,0.0,-0.99026,2e-05,0.76334]
[1777664654830,38.26,78327.18,0.0,-0.99027,2e-05,0.76299]
[1777664658357,38.26,78321.68,0.0,-0.99039,2e-05,0.75423]
[1777664659443,38.26,78321.68,0.0,-0.99039,2e-05,0.75423]
[1777664659535,38.26,78318.77,0.0,-0.99046,2e-05,0.74963]
[1777664660371,38.26,78317.28,0.0,-0.99049,2e-05,0.74729]
[1777664665406,38.26,78316.71,0.0,-0.99051,2e-05,0.74639]
[1777664670441,38.26,78317.5,0.0,-0.99049,2e-05,0.74763]
[1777664671448,38.26,78318.02,0.0,-0.99052,2e-05,0.74513]
[1777664672455,38.26,78319.27,0.0,-0.99049,2e-05,0.7471]
[1777664673462,38.26,78320.83,0.0,-0.99045,2e-05,0.74955]
[1777664674468,38.26,78322.25,0.0,-0.99042,2e-05,0.7518]
[1777664678497,38.26,78323.99,0.0,-0.99038,2e-05,0.75455]
[1777664679504,38.26,78325.34,0.0,-0.99035,2e-05,0.7567]
[1777664684539,38.26,78326.21,0.0,-0.99033,2e-05,0.75808]
[1777664689574,38.26,78329.54,0.0,-0.99025,2e-05,0.7634]
[1777664690581,38.26,78333.81,0.0,-0.99015,2e-05,0.77026]
[1777664691588,38.26,78336.05,0.0,-0.9901,2e-05,0.77388]
[1777664696623,38.26,78335.12,0.0,-0.99012,2e-05,0.77237]
[1777664700651,38.26,78338.24,0.0,-0.99005,2e-05,0.77743]
[1777664701700,38.26,78338.24,0.0,-0.99005,2e-05,0.77743]
[1777664701658,38.26,78340.51,0.0,-0.99,2e-05,0.78112]
[1777664702414,38.26,78340.51,0.0,-0.99,2e-05,0.78112]
[1777664702665,38.26,78349.39,0.0,-0.98978,2e-05,0.79572]
[1777664703672,38.26,78353.82,0.0,-0.98967,2e-05,0.80308]
[1777664704679,38.26,78355.84,0.0,-0.98962,2e-05,0.80645]
[1777664705686,38.26,78357.28,0.0,-0.98959,2e-05,0.80887]
[1777664710721,38.26,78357.63,0.0,-0.98958,2e-05,0.80945]
[1777664712735,38.26,78355.48,0.0,-0.98963,2e-05,0.80585]
[1777664714210,38.26,78355.07,0.0,-0.98964,2e-05,0.80517]
[1777664714367,38.26,78355.07,0.0,-0.98964,2e-05,0.80517]
[1777664720791,38.26,78356.0,0.0,-0.98962,2e-05,0.80672]
[1777664725825,38.26,78356.58,0.0,-0.98961,2e-05,0.80769]
[1777664731869,38.26,78356.27,0.0,-0.98966,2e-05,0.80367]
[1777664735896,38.26,78354.51,0.0,-0.9897,2e-05,0.80074]
[1777664736904,38.26,78353.34,0.0,-0.98973,2e-05,0.79879]
[1777664737912,38.26,78355.3,0.0,-0.98968,2e-05,0.80206]
[1777664740933,38.26,78357.27,0.0,-0.98963,2e-05,0.80535]
[1777664742394,38.26,78357.27,0.0,-0.98963,2e-05,0.80535]
[1777664746975,38.26,78355.67,0.0,-0.98967,2e-05,0.80267]
[1777664748989,38.26,78348.69,0.0,-0.98984,2e-05,0.7911]
[1777664749996,38.26,78339.43,0.0,-0.99006,2e-05,0.77595]
[1777664752011,38.26,78338.7,0.0,-0.99008,2e-05,0.77476]
[1777664753017,38.26,78336.63,0.0,-0.99013,2e-05,0.77141]
[1777664756286,38.26,78336.54,0.0,-0.99013,2e-05,0.77127]
[1777664756296,38.26,78336.54,0.0,-0.99013,2e-05,0.77127]
[1777664756666,38.26,78341.41,0.0,-0.99002,2e-05,0.77917]
[1777664757045,38.26,78342.63,0.0,-0.98999,2e-05,0.78116]
[1777664761074,38.26,78343.82,0.0,-0.98996,2e-05,0.7831]
[1777664764095,38.26,78341.53,0.0,-0.99001,2e-05,0.77936]
[1777664766108,38.26,78340.33,0.0,-0.99004,2e-05,0.77741]
[1777664770137,38.26,78342.69,0.0,-0.98999,2e-05,0.78125]
[1777664775172,38.26,78346.31,0.0,-0.9899,2e-05,0.78718]
[1777664776179,38.26,78349.48,0.0,-0.98982,2e-05,0.7924]
[1777664782221,38.26,78350.68,0.0,-0.98979,2e-05,0.79438]
[1777664783228,38.26,78351.82,0.0,-0.98977,2e-05,0.79627]
[1777664788263,38.26,78351.84,0.0,-0.98977,2e-05,0.7963]
[1777664792290,38.26,78355.02,0.0,-0.98973,2e-05,0.7981]
[1777664793131,38.26,78355.02,0.0,-0.98973,2e-05,0.7981]
[1777664797234,38.26,78356.02,0.0,-0.98971,2e-05,0.79976]
[1777664797326,38.26,78360.3,0.0,-0.9896,2e-05,0.80691]
[1777664798333,38.26,78363.48,0.0,-0.98952,2e-05,0.81226]
[1777664801354,38.26,78361.3,0.0,-0.98958,2e-05,0.80859]
[1777664802361,38.26,78363.95,0.0,-0.98951,2e-05,0.81305]
[1777664805382,38.26,78362.57,0.0,-0.98955,2e-05,0.81073]
[1777664808402,38.26,78360.62,0.0,-0.98959,2e-05,0.80745]
[1777664809409,38.26,78361.77,0.0,-0.98957,2e-05,0.80938]
[1777664814445,38.26,78361.69,0.0,-0.98957,2e-05,0.80925]
[1777664819480,38.26,78361.23,0.0,-0.98958,2e-05,0.80847]
[1777664821494,38.26,78355.43,0.0,-0.98972,2e-05,0.79878]
[1777664822500,38.26,78352.84,0.0,-0.98978,2e-05,0.79449]
[1777664827536,38.26,78354.42,0.0,-0.98975,2e-05,0.79711]
[1777664832571,38.26,78353.67,0.0,-0.98976,2e-05,0.79586]
[1777664835592,38.26,78355.69,0.0,-0.98972,2e-05,0.79922]
[1777664837606,38.26,78353.33,0.0,-0.98977,2e-05,0.7953]
[1777664839620,38.26,78354.37,0.0,-0.98975,2e-05,0.79702]
[1777664840626,38.26,78363.41,0.0,-0.98953,2e-05,0.81214]
[1777664841634,38.26,78366.59,0.0,-0.98945,2e-05,0.81751]
[1777664845662,38.26,78369.59,0.0,-0.98937,3e-05,0.82261]
[1777664850696,38.26,78366.17,0.0,-0.98946,2e-05,0.8168]
[1777664851704,38.26,78366.6,0.0,-0.98949,2e-05,0.81399]
[1777664854725,38.26,78368.03,0.0,-0.98945,2e-05,0.81641]
[1777664859761,38.26,78368.77,0.0,-0.98944,2e-05,0.81766]
[1777664863789,38.26,78367.65,0.0,-0.98946,2e-05,0.81577]
[1777664864795,38.26,78365.98,0.0,-0.98951,2e-05,0.81295]
[1777664865803,38.26,78364.33,0.0,-0.98955,2e-05,0.81017]
[1777664869831,38.26,78365.74,0.0,-0.98951,2e-05,0.81254]
[1777664870838,38.26,78364.56,0.0,-0.98954,2e-05,0.81055]
[1777664871845,38.26,78365.91,0.0,-0.98951,2e-05,0.81283]
[1777664872852,38.26,78368.43,0.0,-0.98944,2e-05,0.81709]
[1777664874866,38.26,78365.21,0.0,-0.98952,2e-05,0.81165]
[1777664878894,38.26,78366.76,0.0,-0.98949,2e-05,0.81426]
[1777664880908,38.26,78364.2,0.0,-0.98955,2e-05,0.80995]
[1777664882923,38.26,78365.34,0.0,-0.98952,2e-05,0.81187]
[1777664883929,38.26,78366.53,0.0,-0.98949,2e-05,0.81387]
[1777664888964,38.26,78366.4,0.0,-0.9895,2e-05,0.81365]
[1777664889971,38.26,78362.83,0.0,-0.98958,2e-05,0.80764]
[1777664892993,38.26,78363.9,0.0,-0.98956,2e-05,0.80944]
[1777664897019,38.26,78362.74,0.0,-0.98959,2e-05,0.80749]
[1777664902055,38.26,78363.78,0.0,-0.98956,2e-05,0.80924]
[1777664906083,38.26,78365.3,0.0,-0.98952,2e-05,0.8118]
[1777664909106,38.26,78369.33,0.0,-0.98942,3e-05,0.81861]
[1777664910112,38.26,78376.01,0.0,-0.98925,3e-05,0.83001]
[1777664911119,38.26,78376.89,0.0,-0.98928,3e-05,0.82794]
[1777664912126,38.26,78375.82,0.0,-0.9893,3e-05,0.82611]
[1777664917162,38.26,78375.5,0.0,-0.98931,3e-05,0.82556]
[1777664920183,38.26,78376.56,0.0,-0.98928,3e-05,0.82737]
[1777664921226,38.26,78376.56,0.0,-0.98928,3e-05,0.82737]
[1777664924836,38.26,78376.24,0.0,-0.98929,3e-05,0.82683]
[1777664928239,38.26,78382.91,0.0,-0.98912,3e-05,0.83831]
[1777664929497,38.26,78382.91,0.0,-0.98912,3e-05,0.83831]
[1777664929568,38.26,78382.91,0.0,-0.98912,3e-05,0.83831]
[1777664929576,38.26,78382.91,0.0,-0.98912,3e-05,0.83831]
[1777664929656,38.26,78388.31,0.0,-0.98898,3e-05,0.84769]
[1777664931174,38.26,78389.05,0.0,-0.98896,3e-05,0.84899]
[1777664931325,38.26,78389.05,0.0,-0.98896,3e-05,0.84899]
[1777664931547,38.26,78389.05,0.0,-0.98896,3e-05,0.84899]
[1777664931574,38.26,78389.05,0.0,-0.98896,3e-05,0.84899]
[1777664931831,38.26,78389.05,0.0,-0.98896,3e-05,0.84899]
[1777664931927,38.26,78390.72,0.0,-0.98892,3e-05,0.85191]
[1777664935288,38.26,78394.0,0.0,-0.98884,3e-05,0.85768]
[1777664936295,38.26,78395.64,0.0,-0.98879,3e-05,0.86057]
[1777664937950,38.26,78395.64,0.0,-0.98879,3e-05,0.86057]
[1777664938018,38.26,78395.71,0.0,-0.98879,3e-05,0.8607]
[1777664938079,38.26,78395.71,0.0,-0.98879,3e-05,0.8607]
[1777664938309,38.26,78399.4,0.0,-0.98869,3e-05,0.86724]
[1777664939316,38.26,78401.2,0.0,-0.98865,3e-05,0.87044]
[1777664940510,38.26,78402.95,0.0,-0.9886,3e-05,0.87357]
[1777664942830,38.26,78403.59,0.0,-0.98858,3e-05,0.87472]
[1777664943075,38.26,78403.56,0.0,-0.98858,3e-05,0.87466]
[1777664943716,38.26,78403.56,0.0,-0.98858,3e-05,0.87466]
[1777664943830,38.26,78403.56,0.0,-0.98858,3e-05,0.87466]
[1777664943842,38.26,78403.56,0.0,-0.98858,3e-05,0.87466]
[1777664944075,38.26,78403.59,0.0,-0.98858,3e-05,0.87472]
[1777664945358,38.26,78396.63,0.0,-0.98877,3e-05,0.86232]
[1777664946594,38.26,78391.81,0.0,-0.98889,3e-05,0.85382]
[1777664947372,38.26,78393.1,0.0,-0.98886,3e-05,0.85609]
[1777664948114,38.26,78393.1,0.0,-0.98886,3e-05,0.85609]
[1777664948286,38.26,78393.1,0.0,-0.98886,3e-05,0.85609]
[1777664948326,38.26,78393.1,0.0,-0.98886,3e-05,0.85609]
[1777664948379,38.26,78389.49,0.0,-0.98895,3e-05,0.84976]
[1777664949386,38.26,78390.88,0.0,-0.98892,3e-05,0.85219]
[1777664952052,38.26,78391.14,0.0,-0.98891,3e-05,0.85265]
[1777664952079,38.26,78391.14,0.0,-0.98891,3e-05,0.85265]
[1777664952089,38.26,78391.14,0.0,-0.98891,3e-05,0.85265]
[1777664952324,38.26,78391.14,0.0,-0.98891,3e-05,0.85265]
[1777664952406,38.26,78389.66,0.0,-0.98895,3e-05,0.85005]
[1777664953414,38.26,78391.48,0.0,-0.9889,3e-05,0.85324]
[1777664954420,38.26,78389.73,0.0,-0.98895,3e-05,0.85018]
[1777664955556,38.26,78389.73,0.0,-0.98895,3e-05,0.85018]
[1777664955576,38.26,78389.73,0.0,-0.98895,3e-05,0.85018]
[1777664955819,38.26,78389.73,0.0,-0.98895,3e-05,0.85018]
[1777664955826,38.26,78389.73,0.0,-0.98895,3e-05,0.85018]
[1777664955830,38.26,78391.11,0.0,-0.98891,3e-05,0.85259]
[1777664956435,38.26,78387.65,0.0,-0.989,3e-05,0.84654]
[1777664957841,38.26,78387.65,0.0,-0.989,3e-05,0.84654]
[1777664957927,38.26,78383.71,0.0,-0.9891,3e-05,0.83969]
[1777664958076,38.26,78383.71,0.0,-0.9891,3e-05,0.83969]
[1777664958448,38.26,78377.83,0.0,-0.98925,3e-05,0.82955]
[1777664961470,38.26,78379.1,0.0,-0.98922,3e-05,0.83173]
[1777664962252,38.26,78379.1,0.0,-0.98922,3e-05,0.83173]
[1777664962329,38.26,78379.1,0.0,-0.98922,3e-05,0.83173]
[1777664962477,38.26,78377.7,0.0,-0.98926,3e-05,0.82933]
[1777664966505,38.26,78379.74,0.0,-0.9892,3e-05,0.83283]
[1777664967904,38.26,78379.74,0.0,-0.9892,3e-05,0.83283]
[1777664968079,38.26,78380.66,0.0,-0.98918,3e-05,0.83442]
[1777664968519,38.26,78378.81,0.0,-0.98923,3e-05,0.83123]
[1777664970532,38.26,78377.6,0.0,-0.98926,3e-05,0.82916]
[1777664971540,38.26,78378.38,0.0,-0.98928,3e-05,0.82691]
[1777664975517,38.26,78378.45,0.0,-0.98928,3e-05,0.82703]
[1777664975575,38.26,78378.45,0.0,-0.98928,3e-05,0.82703]
[1777664978588,38.26,78376.58,0.0,-0.98933,3e-05,0.82383]
[1777664979359,38.26,78376.58,0.0,-0.98933,3e-05,0.82383]
[1777664979574,38.26,78376.58,0.0,-0.98933,3e-05,0.82383]
[1777664979596,38.26,78374.0,0.0,-0.98939,3e-05,0.81944]
[1777664982617,38.26,78371.93,0.0,-0.98945,2e-05,0.81592]
[1777664983858,38.26,78371.93,0.0,-0.98945,2e-05,0.81592]
[1777664983893,38.26,78369.45,0.0,-0.98951,2e-05,0.81173]
[1777664984074,38.26,78369.45,0.0,-0.98951,2e-05,0.81173]
[1777664989459,38.26,78370.88,0.0,-0.98947,2e-05,0.81415]
[1777664991680,38.26,78372.56,0.0,-0.98943,3e-05,0.81699]
[1777664992687,38.26,78371.58,0.0,-0.98945,2e-05,0.81533]
[1777664993676,38.26,78371.58,0.0,-0.98945,2e-05,0.81533]
[1777664993830,38.26,78371.58,0.0,-0.98945,2e-05,0.81533]
[1777664993844,38.26,78369.92,0.0,-0.9895,2e-05,0.81252]
[1777664994701,38.26,78362.04,0.0,-0.98969,2e-05,0.79931]
[1777664995708,38.26,78349.98,0.0,-0.98998,2e-05,0.77942]
[1777664996714,38.26,78348.94,0.0,-0.99001,2e-05,0.77772]
[1777664997722,38.26,78347.12,0.0,-0.99005,2e-05,0.77476]
[1777664998729,38.26,78344.64,0.0,-0.99011,2e-05,0.77074]
[1777664999736,38.26,78351.41,0.0,-0.98995,2e-05,0.78175]
[1777665000743,38.26,78361.18,0.0,-0.98971,2e-05,0.79788]
[1777665001674,38.26,78361.18,0.0,-0.98971,2e-05,0.79788]
[1777665001832,38.26,78361.18,0.0,-0.98971,2e-05,0.79788]
[1777665001859,38.26,78361.18,0.0,-0.98971,2e-05,0.79788]
[1777665001932,38.26,78361.52,0.0,-0.9897,2e-05,0.79844]
[1777665006788,38.26,78352.93,0.0,-0.98991,2e-05,0.78425]
[1777665007795,38.26,78340.17,0.0,-0.99021,2e-05,0.76354]
[1777665008804,38.26,78340.17,0.0,-0.99021,2e-05,0.76354]
[1777665008834,38.26,78340.17,0.0,-0.99021,2e-05,0.76354]
[1777665008905,38.26,78338.02,0.0,-0.99026,2e-05,0.76009]
[1777665009808,38.26,78340.49,0.0,-0.99021,2e-05,0.76405]
[1777665010816,38.26,78346.67,0.0,-0.99006,2e-05,0.77403]
[1777665015851,38.26,78345.68,0.0,-0.99008,2e-05,0.77242]
[1777665016802,38.26,78345.68,0.0,-0.99008,2e-05,0.77242]
[1777665016826,38.26,78345.68,0.0,-0.99008,2e-05,0.77242]
[1777665016858,38.26,78347.11,0.0,-0.99005,2e-05,0.77474]
[1777665018872,38.26,78350.69,0.0,-0.98997,2e-05,0.78058]
[1777665020993,38.26,78349.46,0.0,-0.98999,2e-05,0.77857]
[1777665022832,38.26,78349.27,0.0,-0.99,2e-05,0.77826]
[1777665023007,38.26,78350.84,0.0,-0.98996,2e-05,0.78082]
[1777665023077,38.26,78350.84,0.0,-0.98996,2e-05,0.78082]
[1777665024015,38.26,78349.11,0.0,-0.99,2e-05,0.778]
[1777665026029,38.26,78350.38,0.0,-0.98997,2e-05,0.78007]
[1777665026246,38.26,78350.38,0.0,-0.98997,2e-05,0.78007]
[1777665027036,38.26,78351.36,0.0,-0.98995,2e-05,0.78167]
[1777665029050,38.26,78355.76,0.0,-0.98984,2e-05,0.7889]
[1777665031064,38.26,78360.2,0.0,-0.98978,2e-05,0.79276]
[1777665032071,38.26,78367.27,0.0,-0.98961,2e-05,0.80454]
[1777665033078,38.26,78370.65,0.0,-0.98952,2e-05,0.81022]
[1777665034089,38.26,78373.06,0.0,-0.98946,2e-05,0.81429]
[1777665036102,38.26,78372.02,0.0,-0.98949,2e-05,0.81253]
[1777665039122,38.26,78373.46,0.0,-0.98945,3e-05,0.81497]
[1777665040310,38.26,78373.46,0.0,-0.98945,3e-05,0.81497]
[1777665040827,38.26,78373.46,0.0,-0.98945,3e-05,0.81497]
[1777665041137,38.26,78372.35,0.0,-0.98948,2e-05,0.81309]
[1777665043151,38.26,78373.36,0.0,-0.98945,2e-05,0.8148]
[1777665044158,38.26,78368.86,0.0,-0.98957,2e-05,0.80721]
[1777665046064,38.26,78365.47,0.0,-0.98965,2e-05,0.80153]
[1777665046172,38.26,78363.45,0.0,-0.9897,2e-05,0.79816]
[1777665048630,38.26,78363.13,0.0,-0.98971,2e-05,0.79762]
[1777665048829,38.26,78363.13,0.0,-0.98971,2e-05,0.79762]
[1777665048931,38.26,78359.96,0.0,-0.98978,2e-05,0.79236]
[1777665049193,38.26,78358.62,0.0,-0.98982,2e-05,0.79015]
[1777665050200,38.26,78360.31,0.0,-0.98978,2e-05,0.79294]
[1777665052214,38.26,78365.21,0.0,-0.98966,2e-05,0.80109]
[1777665053221,38.26,78367.43,0.0,-0.9896,2e-05,0.80481]
[1777665058987,38.26,78366.91,0.0,-0.98961,2e-05,0.80393]
[1777665059262,38.26,78369.24,0.0,-0.98956,2e-05,0.80784]
[1777665060828,38.26,78369.24,0.0,-0.98956,2e-05,0.80784]
[1777665060928,38.26,78372.03,0.0,-0.98949,2e-05,0.81255]
[1777665061277,38.26,78378.66,0.0,-0.98932,3e-05,0.82381]
[1777665063808,38.26,78378.6,0.0,-0.98932,3e-05,0.82371]
[1777665063826,38.26,78378.6,0.0,-0.98932,3e-05,0.82371]
[1777665064298,38.26,78374.51,0.0,-0.98943,3e-05,0.81675]
[1777665065220,38.26,78374.51,0.0,-0.98943,3e-05,0.81675]
[1777665065305,38.26,78375.81,0.0,-0.98939,3e-05,0.81895]
[1777665070340,38.26,78376.21,0.0,-0.98938,3e-05,0.81963]
[1777665075375,38.26,78376.18,0.0,-0.98938,3e-05,0.81958]
[1777665077422,38.26,78376.18,0.0,-0.98938,3e-05,0.81958]
[1777665077575,38.26,78376.18,0.0,-0.98938,3e-05,0.81958]
[1777665078397,38.26,78381.17,0.0,-0.98926,3e-05,0.82811]
[1777665079404,38.26,78383.0,0.0,-0.98921,3e-05,0.83125]
[1777665080249,38.26,78383.0,0.0,-0.98921,3e-05,0.83125]
[1777665080326,38.26,78383.0,0.0,-0.98921,3e-05,0.83125]
[1777665080411,38.26,78387.27,0.0,-0.9891,3e-05,0.83862]
[1777665081418,38.26,78388.41,0.0,-0.98907,3e-05,0.8406]
[1777665082425,38.26,78386.83,0.0,-0.98911,3e-05,0.83786]
[1777665084439,38.26,78391.49,0.0,-0.98899,3e-05,0.84596]
[1777665085529,38.26,78391.49,0.0,-0.98899,3e-05,0.84596]
[1777665085575,38.26,78391.49,0.0,-0.98899,3e-05,0.84596]
[1777665085677,38.26,78385.89,0.0,-0.98914,3e-05,0.83624]
[1777665086453,38.26,78384.61,0.0,-0.98917,3e-05,0.83403]
[1777665089474,38.26,78383.29,0.0,-0.9892,3e-05,0.83175]
[1777665091041,38.26,78383.29,0.0,-0.9892,3e-05,0.83175]
[1777665091076,38.26,78383.29,0.0,-0.9892,3e-05,0.83175]
[1777665091098,38.26,78383.87,0.0,-0.98923,3e-05,0.82915]
[1777665092539,38.26,78384.41,0.0,-0.98922,3e-05,0.83008]
[1777665093502,38.26,78389.13,0.0,-0.9891,3e-05,0.83823]
[1777665094728,38.26,78389.13,0.0,-0.9891,3e-05,0.83823]
[1777665094831,38.26,78389.13,0.0,-0.9891,3e-05,0.83823]
[1777665100650,38.26,78389.77,0.0,-0.98908,3e-05,0.83934]
[1777665100831,38.26,78389.77,0.0,-0.98908,3e-05,0.83934]
[1777665105586,38.26,78391.56,0.0,-0.98904,3e-05,0.84245]
[1777665107600,38.26,78394.56,0.0,-0.98896,3e-05,0.84768]
[1777665108297,38.26,78394.56,0.0,-0.98896,3e-05,0.84768]
[1777665108326,38.26,78394.56,0.0,-0.98896,3e-05,0.84768]
[1777665108844,38.26,78394.56,0.0,-0.98896,3e-05,0.84768]
[1777665108946,38.26,78403.73,0.0,-0.98872,3e-05,0.86384]
[1777665109614,38.26,78403.89,0.0,-0.98871,3e-05,0.86413]
[1777665110621,38.26,78401.15,0.0,-0.98879,3e-05,0.85927]
[1777665111628,38.26,78398.86,0.0,-0.98885,3e-05,0.85523]
[1777665112634,38.26,78397.42,0.0,-0.98888,3e-05,0.85269]
[1777665114336,38.26,78397.1,0.0,-0.98889,3e-05,0.85213]
[1777665114387,38.26,78397.1,0.0,-0.98889,3e-05,0.85213]
[1777665114575,38.26,78397.1,0.0,-0.98889,3e-05,0.85213]
[1777665115655,38.26,78399.72,0.0,-0.98882,3e-05,0.85674]
[1777665117670,38.26,78401.38,0.0,-0.98878,3e-05,0.85968]
[1777665119795,38.26,78401.01,0.0,-0.98879,3e-05,0.85902]
[1777665119831,38.26,78401.01,0.0,-0.98879,3e-05,0.85902]
[1777665119974,38.26,78401.01,0.0,-0.98879,3e-05,0.85902]
[1777665120082,38.26,78401.01,0.0,-0.98879,3e-05,0.85902]
[1777665120117,38.26,78398.47,0.0,-0.98886,3e-05,0.85454]
[1777665125726,38.26,78399.49,0.0,-0.98883,3e-05,0.85634]
[1777665128731,38.26,78399.64,0.0,-0.98883,3e-05,0.8566]
[1777665128830,38.26,78399.64,0.0,-0.98883,3e-05,0.8566]
[1777665128843,38.26,78399.64,0.0,-0.98883,3e-05,0.8566]
[1777665129075,38.26,78399.64,0.0,-0.98883,3e-05,0.8566]
[1777665129085,38.26,78399.64,0.0,-0.98883,3e-05,0.8566]
[1777665129177,38.26,78396.94,0.0,-0.9889,3e-05,0.85185]
[1777665129755,38.26,78398.44,0.0,-0.98886,3e-05,0.85449]
[1777665131769,38.26,78399.45,0.0,-0.98883,3e-05,0.85627]
[1777665132826,38.26,78399.45,0.0,-0.98883,3e-05,0.85627]
[1777665133073,38.26,78399.45,0.0,-0.98883,3e-05,0.85627]
[1777665133268,38.26,78400.29,0.0,-0.98881,3e-05,0.85775]
[1777665134791,38.26,78403.41,0.0,-0.98873,3e-05,0.86327]
[1777665136826,38.26,78402.7,0.0,-0.98875,3e-05,0.86201]
[1777665137074,38.26,78402.7,0.0,-0.98875,3e-05,0.86201]
[1777665137099,38.26,78403.9,0.0,-0.98871,3e-05,0.86414]
[1777665137259,38.26,78403.9,0.0,-0.98871,3e-05,0.86414]
[1777665139824,38.26,78411.05,0.0,-0.98852,3e-05,0.87692]
[1777665140699,38.26,78411.05,0.0,-0.98852,3e-05,0.87692]
[1777665140825,38.26,78411.05,0.0,-0.98852,3e-05,0.87692]
[1777665140838,38.26,78411.05,0.0,-0.98852,3e-05,0.87692]
[1777665140927,38.26,78412.25,0.0,-0.98849,3e-05,0.87908]
[1777665141839,38.26,78409.22,0.0,-0.98857,3e-05,0.87363]
[1777665144860,38.26,78411.73,0.0,-0.9885,3e-05,0.87814]
[1777665145867,38.26,78412.92,0.0,-0.98847,3e-05,0.88028]
[1777665146874,38.26,78411.82,0.0,-0.9885,3e-05,0.8783]
[1777665147327,38.26,78411.82,0.0,-0.9885,3e-05,0.8783]
[1777665147459,38.26,78411.82,0.0,-0.9885,3e-05,0.8783]
[1777665147575,38.26,78411.82,0.0,-0.9885,3e-05,0.8783]
[1777665147587,38.26,78411.82,0.0,-0.9885,3e-05,0.8783]
[1777665149895,38.26,78413.73,0.0,-0.98845,3e-05,0.88175]
[1777665150825,38.26,78413.73,0.0,-0.98845,3e-05,0.88175]
[1777665151075,38.26,78413.73,0.0,-0.98845,3e-05,0.88175]
[1777665151177,38.26,78411.41,0.0,-0.98856,3e-05,0.87383]
[1777665151228,38.26,78411.41,0.0,-0.98856,3e-05,0.87383]
[1777665151909,38.26,78409.52,0.0,-0.98861,3e-05,0.87045]
[1777665152915,38.26,78407.85,0.0,-0.98866,3e-05,0.86747]
[1777665154233,38.26,78408.81,0.0,-0.98863,3e-05,0.86918]
[1777665154328,38.26,78408.81,0.0,-0.98863,3e-05,0.86918]
[1777665154464,38.26,78408.81,0.0,-0.98863,3e-05,0.86918]
[1777665154930,38.26,78411.74,0.0,-0.98855,3e-05,0.87442]
[1777665156944,38.26,78409.67,0.0,-0.98861,3e-05,0.87071]
[1777665157951,38.26,78411.36,0.0,-0.98856,3e-05,0.87374]
[1777665158370,38.26,78411.36,0.0,-0.98856,3e-05,0.87374]
[1777665158381,38.26,78411.36,0.0,-0.98856,3e-05,0.87374]
[1777665158575,38.26,78411.36,0.0,-0.98856,3e-05,0.87374]
[1777665158835,38.26,78411.36,0.0,-0.98856,3e-05,0.87374]
[1777665158958,38.26,78413.07,0.0,-0.98852,3e-05,0.87681]
[1777665159964,38.26,78410.4,0.0,-0.98859,3e-05,0.87202]
[1777665160835,38.26,78410.4,0.0,-0.98859,3e-05,0.87202]
[1777665161077,38.26,78410.4,0.0,-0.98859,3e-05,0.87202]
[1777665161143,38.26,78407.96,0.0,-0.98865,3e-05,0.86766]
[1777665161352,38.26,78407.96,0.0,-0.98865,3e-05,0.86766]
[1777665161978,38.26,78406.52,0.0,-0.98869,3e-05,0.8651]
[1777665163993,38.26,78407.82,0.0,-0.98866,3e-05,0.86741]
[1777665164566,38.26,78407.82,0.0,-0.98866,3e-05,0.86741]
[1777665164574,38.26,78407.82,0.0,-0.98866,3e-05,0.86741]
[1777665164578,38.26,78407.82,0.0,-0.98866,3e-05,0.86741]
[1777665165000,38.26,78397.63,0.0,-0.98892,3e-05,0.8494]
[1777665166007,38.26,78394.4,0.0,-0.98901,3e-05,0.84375]
[1777665167014,38.26,78386.02,0.0,-0.98922,3e-05,0.82925]
[1777665167398,38.26,78386.02,0.0,-0.98922,3e-05,0.82925]
[1777665168020,38.26,78379.26,0.0,-0.9894,3e-05,0.81769]
[1777665169251,38.26,78379.37,0.0,-0.98939,3e-05,0.81788]
[1777665169594,38.26,78379.37,0.0,-0.98939,3e-05,0.81788]
[1777665173056,38.26,78381.12,0.0,-0.98935,3e-05,0.82086]
[1777665174063,38.26,78379.35,0.0,-0.98939,3e-05,0.81784]
[1777665177084,38.26,78377.5,0.0,-0.98944,3e-05,0.8147]
[1777665178091,38.26,78369.58,0.0,-0.98964,2e-05,0.80137]
[1777665179098,38.26,78370.06,0.0,-0.98963,2e-05,0.80217]
[1777665181113,38.26,78372.49,0.0,-0.98956,2e-05,0.80625]
[1777665182120,38.26,78375.81,0.0,-0.98948,2e-05,0.81184]
[1777665185141,38.26,78381.69,0.0,-0.98933,3e-05,0.82183]
[1777665186148,38.26,78385.89,0.0,-0.98923,3e-05,0.82902]
[1777665188161,38.26,78387.5,0.0,-0.98919,3e-05,0.83179]
[1777665189169,38.26,78386.4,0.0,-0.98921,3e-05,0.8299]
[1777665190176,38.26,78389.52,0.0,-0.98914,3e-05,0.83528]
[1777665193197,38.26,78388.52,0.0,-0.98916,3e-05,0.83355]
[1777665198232,38.26,78387.28,0.0,-0.98919,3e-05,0.83141]
[1777665199239,38.26,78385.8,0.0,-0.98923,3e-05,0.82887]
[1777665204274,38.26,78385.94,0.0,-0.98923,3e-05,0.82911]
[1777665209309,38.26,78386.03,0.0,-0.98922,3e-05,0.82926]
[1777665211323,38.26,78381.69,0.0,-0.98938,3e-05,0.81825]
[1777665212330,38.26,78376.37,0.0,-0.98951,2e-05,0.80924]
[1777665214344,38.26,78378.13,0.0,-0.98947,3e-05,0.81221]
[1777665215350,38.26,78379.74,0.0,-0.98943,3e-05,0.81494]
[1777665221392,38.26,78379.24,0.0,-0.98944,3e-05,0.81409]
[1777665223407,38.26,78380.39,0.0,-0.98941,3e-05,0.81604]
[1777665224414,38.26,78382.72,0.0,-0.98935,3e-05,0.82001]
[1777665228442,38.26,78390.42,0.0,-0.98916,3e-05,0.83322]
[1777665229449,38.26,78393.2,0.0,-0.98909,3e-05,0.83803]
[1777665230755,38.26,78393.2,0.0,-0.98909,3e-05,0.83803]
[1777665230774,38.26,78399.48,0.0,-0.98892,3e-05,0.84898]
[1777665233477,38.26,78397.3,0.0,-0.98898,3e-05,0.84517]
[1777665234717,38.26,78397.3,0.0,-0.98898,3e-05,0.84517]
[1777665234835,38.26,78397.3,0.0,-0.98898,3e-05,0.84517]
[1777665235245,38.26,78397.3,0.0,-0.98898,3e-05,0.84517]
[1777665236992,38.26,78396.87,0.0,-0.98899,3e-05,0.84441]
[1777665240528,38.26,78395.3,0.0,-0.98903,3e-05,0.84168]
[1777665242553,38.26,78395.62,0.0,-0.98902,3e-05,0.84224]
[1777665243549,38.26,78393.91,0.0,-0.98907,3e-05,0.83926]
[1777665248584,38.26,78394.3,0.0,-0.98906,3e-05,0.83994]
[1777665250597,38.26,78398.38,0.0,-0.98895,3e-05,0.84705]
[1777665251605,38.26,78394.42,0.0,-0.98905,3e-05,0.84015]
[1777665252612,38.26,78386.27,0.0,-0.98926,3e-05,0.82608]
[1777665253619,38.26,78386.48,0.0,-0.98926,3e-05,0.82644]
[1777665255633,38.26,78385.07,0.0,-0.98929,3e-05,0.82402]
[1777665258655,38.26,78387.32,0.0,-0.98924,3e-05,0.82788]
[1777665264697,38.26,78387.36,0.0,-0.98924,3e-05,0.82795]
[1777665269731,38.26,78387.31,0.0,-0.98924,3e-05,0.82786]
[1777665274767,38.26,78387.16,0.0,-0.98929,3e-05,0.82401]
[1777665277788,38.26,78389.18,0.0,-0.98923,3e-05,0.82747]
[1777665280809,38.26,78391.14,0.0,-0.98918,3e-05,0.83084]
[1777665281937,38.26,78391.14,0.0,-0.98918,3e-05,0.83084]
[1777665282823,38.26,78388.34,0.0,-0.98926,3e-05,0.82603]
[1777665283453,38.26,78388.34,0.0,-0.98926,3e-05,0.82603]
[1777665284877,38.26,78388.23,0.0,-0.98926,3e-05,0.82584]
[1777665287858,38.26,78386.66,0.0,-0.9893,3e-05,0.82315]
[1777665290828,38.26,78386.41,0.0,-0.98931,3e-05,0.82272]
[1777665290880,38.26,78381.78,0.0,-0.98942,3e-05,0.81484]
[1777665292894,38.26,78380.17,0.0,-0.98946,3e-05,0.81211]
[1777665296833,38.26,78379.47,0.0,-0.98948,3e-05,0.81092]
[1777665298830,38.26,78378.37,0.0,-0.98951,2e-05,0.80907]
[1777665300950,38.26,78355.5,0.0,-0.99006,2e-05,0.77122]
[1777665302343,38.26,78355.5,0.0,-0.99006,2e-05,0.77122]
[1777665301957,38.26,78348.69,0.0,-0.99023,2e-05,0.76023]
[1777665302964,38.26,78359.32,0.0,-0.98997,2e-05,0.77744]
[1777665303971,38.26,78363.54,0.0,-0.98987,2e-05,0.78436]
[1777665304978,38.26,78365.28,0.0,-0.98983,2e-05,0.78722]
[1777665306884,38.26,78365.51,0.0,-0.98982,2e-05,0.7876]
[1777665307081,38.26,78365.51,0.0,-0.98982,2e-05,0.7876]
[1777665307999,38.26,78364.25,0.0,-0.98985,2e-05,0.78553]
[1777665309006,38.26,78362.73,0.0,-0.98989,2e-05,0.78303]
[1777665310336,38.26,78362.73,0.0,-0.98989,2e-05,0.78303]
[1777665316056,38.26,78365.2,0.0,-0.98983,2e-05,0.78709]
[1777665317063,38.26,78366.25,0.0,-0.98981,2e-05,0.78883]
[1777665317450,38.26,78366.25,0.0,-0.98981,2e-05,0.78883]
[1777665317577,38.26,78366.25,0.0,-0.98981,2e-05,0.78883]
[1777665324260,38.26,78366.18,0.0,-0.98981,2e-05,0.78871]
[1777665324327,38.26,78366.18,0.0,-0.98981,2e-05,0.78871]
[1777665330154,38.26,78363.46,0.0,-0.98987,2e-05,0.78423]
[1777665331448,38.26,78363.43,0.0,-0.98992,2e-05,0.78071]
[1777665331576,38.26,78363.43,0.0,-0.98992,2e-05,0.78071]
[1777665332168,38.26,78364.79,0.0,-0.98989,2e-05,0.78294]
[1777665333175,38.26,78366.08,0.0,-0.98985,2e-05,0.78506]
[1777665338210,38.26,78365.69,0.0,-0.98986,2e-05,0.78442]
[1777665340034,38.26,78365.84,0.0,-0.98986,2e-05,0.78467]
[1777665340076,38.26,78365.84,0.0,-0.98986,2e-05,0.78467]
[1777665340702,38.26,78365.12,0.0,-0.98988,2e-05,0.78348]
[1777665341231,38.26,78366.25,0.0,-0.98985,2e-05,0.78534]
[1777665342015,38.26,78366.25,0.0,-0.98985,2e-05,0.78534]
[1777665342238,38.26,78365.01,0.0,-0.98988,2e-05,0.7833]
[1777665347275,38.26,78364.8,0.0,-0.98988,2e-05,0.78296]
[1777665350297,38.26,78374.9,0.0,-0.98964,2e-05,0.7997]
[1777665350639,38.26,78374.9,0.0,-0.98964,2e-05,0.7997]
[1777665351303,38.26,78380.76,0.0,-0.98949,3e-05,0.80955]
[1777665352322,38.26,78384.86,0.0,-0.98939,3e-05,0.8165]
[1777665353329,38.26,78388.36,0.0,-0.9893,3e-05,0.82247]
[1777665354336,38.26,78390.57,0.0,-0.98924,3e-05,0.82625]
[1777665354750,38.26,78390.57,0.0,-0.98924,3e-05,0.82625]
[1777665354830,38.26,78390.57,0.0,-0.98924,3e-05,0.82625]
[1777665359372,38.26,78392.61,0.0,-0.98919,3e-05,0.82976]
[1777665360356,38.26,78392.61,0.0,-0.98919,3e-05,0.82976]
[1777665360379,38.26,78397.12,0.0,-0.98908,3e-05,0.83756]
[1777665360575,38.26,78397.12,0.0,-0.98908,3e-05,0.83756]
[1777665361386,38.26,78399.8,0.0,-0.98901,3e-05,0.84222]
[1777665363400,38.26,78404.91,0.0,-0.98887,3e-05,0.85117]
[1777665364409,38.26,78407.81,0.0,-0.9888,3e-05,0.85628]
[1777665366760,38.26,78408.71,0.0,-0.98877,3e-05,0.85787]
[1777665366828,38.26,78408.71,0.0,-0.98877,3e-05,0.85787]
[1777665367086,38.26,78408.71,0.0,-0.98877,3e-05,0.85787]
[1777665367324,38.26,78408.71,0.0,-0.98877,3e-05,0.85787]
[1777665367428,38.26,78404.18,0.0,-0.98889,3e-05,0.84989]
[1777665369441,38.26,78402.24,0.0,-0.98894,3e-05,0.84649]
[1777665371406,38.26,78402.24,0.0,-0.98894,3e-05,0.84649]
[1777665371425,38.26,78402.24,0.0,-0.98894,3e-05,0.84649]
[1777665371426,38.26,78403.63,0.0,-0.98891,3e-05,0.84892]
[1777665371576,38.26,78403.63,0.0,-0.98891,3e-05,0.84892]
[1777665371638,38.26,78402.53,0.0,-0.98894,3e-05,0.84699]
[1777665372463,38.26,78404.11,0.0,-0.98889,3e-05,0.84977]
[1777665377498,38.26,78404.24,0.0,-0.98889,3e-05,0.84999]
[1777665380045,38.26,78404.26,0.0,-0.98889,3e-05,0.85003]
[1777665380074,38.26,78404.26,0.0,-0.98889,3e-05,0.85003]
[1777665380085,38.26,78404.26,0.0,-0.98889,3e-05,0.85003]
[1777665380326,38.26,78404.26,0.0,-0.98889,3e-05,0.85003]
[1777665380521,38.26,78402.28,0.0,-0.98894,3e-05,0.84656]
[1777665385556,38.26,78403.12,0.0,-0.98892,3e-05,0.84803]
[1777665388075,38.26,78403.17,0.0,-0.98892,3e-05,0.84812]
[1777665388094,38.26,78403.17,0.0,-0.98892,3e-05,0.84812]
[1777665388336,38.26,78403.17,0.0,-0.98892,3e-05,0.84812]
[1777665388456,38.26,78402.92,0.0,-0.98893,3e-05,0.84768]
[1777665389584,38.26,78400.89,0.0,-0.98898,3e-05,0.84413]
[1777665390703,38.26,78397.3,0.0,-0.98907,3e-05,0.83787]
[1777665392330,38.26,78397.3,0.0,-0.98907,3e-05,0.83787]
[1777665392375,38.26,78395.11,0.0,-0.98917,3e-05,0.83045]
[1777665392575,38.26,78395.11,0.0,-0.98917,3e-05,0.83045]
[1777665392659,38.26,78395.11,0.0,-0.98917,3e-05,0.83045]
[1777665396945,38.26,78395.32,0.0,-0.98917,3e-05,0.83081]
[1777665397640,38.26,78397.73,0.0,-0.98911,3e-05,0.83498]
[1777665398949,38.26,78397.73,0.0,-0.98911,3e-05,0.83498]
[1777665398958,38.26,78397.73,0.0,-0.98911,3e-05,0.83498]
[1777665399077,38.26,78397.73,0.0,-0.98911,3e-05,0.83498]
[1777665400457,38.26,78398.65,0.0,-0.98908,3e-05,0.83658]
[1777665402329,38.26,78399.6,0.0,-0.98906,3e-05,0.83823]
[1777665402574,38.26,78399.92,0.0,-0.98905,3e-05,0.83878]
[1777665402796,38.26,78399.92,0.0,-0.98905,3e-05,0.83878]
[1777665404689,38.26,78402.13,0.0,-0.98899,3e-05,0.84263]
[1777665406326,38.26,78402.13,0.0,-0.98899,3e-05,0.84263]
[1777665406578,38.26,78402.85,0.0,-0.98897,3e-05,0.84389]
[1777665406715,38.26,78402.85,0.0,-0.98897,3e-05,0.84389]
[1777665406748,38.26,78404.05,0.0,-0.98894,3e-05,0.84599]
[1777665407711,38.26,78415.29,0.0,-0.98864,3e-05,0.86585]
[1777665409959,38.26,78414.7,0.0,-0.98866,3e-05,0.8648]
[1777665409975,38.26,78414.7,0.0,-0.98866,3e-05,0.8648]
[1777665410075,38.26,78414.7,0.0,-0.98866,3e-05,0.8648]
[1777665410086,38.26,78414.7,0.0,-0.98866,3e-05,0.8648]
[1777665410128,38.26,78417.37,0.0,-0.98859,3e-05,0.86957]
[1777665410732,38.26,78421.01,0.0,-0.98849,3e-05,0.87611]
[1777665411739,38.26,78422.37,0.0,-0.98845,3e-05,0.87856]
[1777665412745,38.26,78421.03,0.0,-0.98849,3e-05,0.87614]
[1777665416196,38.26,78421.0,0.0,-0.98849,3e-05,0.87609]
[1777665416335,38.26,78421.0,0.0,-0.98849,3e-05,0.87609]
[1777665416349,38.26,78421.0,0.0,-0.98849,3e-05,0.87609]
[1777665416410,38.26,78418.95,0.0,-0.98855,3e-05,0.8724]
[1777665416574,38.26,78418.95,0.0,-0.98855,3e-05,0.8724]
[1777665416589,38.26,78418.95,0.0,-0.98855,3e-05,0.8724]
[1777665416773,38.26,78417.0,0.0,-0.9886,3e-05,0.86891]
[1777665420329,38.26,78417.74,0.0,-0.98858,3e-05,0.87023]
[1777665420430,38.26,78419.94,0.0,-0.98852,3e-05,0.87418]
[1777665420575,38.26,78419.94,0.0,-0.98852,3e-05,0.87418]
[1777665420739,38.26,78419.94,0.0,-0.98852,3e-05,0.87418]
[1777665424326,38.26,78418.94,0.0,-0.98855,3e-05,0.87238]
[1777665424576,38.26,78419.41,0.0,-0.98853,3e-05,0.87323]
[1777665424835,38.26,78419.41,0.0,-0.98853,3e-05,0.87323]
[1777665424856,38.26,78417.59,0.0,-0.98858,3e-05,0.86996]
[1777665425534,38.26,78417.59,0.0,-0.98858,3e-05,0.86996]
[1777665431879,38.26,78417.49,0.0,-0.98859,3e-05,0.86978]
[1777665436914,38.26,78417.01,0.0,-0.9886,3e-05,0.86893]
[1777665438928,38.26,78414.47,0.0,-0.98867,3e-05,0.86439]
[1777665442956,38.26,78415.63,0.0,-0.98864,3e-05,0.86646]
[1777665444970,38.26,78413.98,0.0,-0.98868,3e-05,0.86352]
[1777665445976,38.26,78411.96,0.0,-0.98873,3e-05,0.85993]
[1777665450007,38.26,78414.92,0.0,-0.98865,3e-05,0.86519]
[1777665452020,38.26,78415.52,0.0,-0.98869,3e-05,0.86254]
[1777665453026,38.26,78414.27,0.0,-0.98872,3e-05,0.86032]
[1777665455041,38.26,78416.05,0.0,-0.98867,3e-05,0.86348]
[1777665456048,38.26,78415.03,0.0,-0.9887,3e-05,0.86167]
[1777665458061,38.26,78413.31,0.0,-0.98874,3e-05,0.85861]
[1777665462090,38.26,78421.56,0.0,-0.98852,3e-05,0.87334]
[1777665463097,38.26,78424.78,0.0,-0.98844,3e-05,0.87914]
[1777665465116,38.26,78430.81,0.0,-0.98827,3e-05,0.89009]
[1777665465779,38.26,78430.81,0.0,-0.98827,3e-05,0.89009]
[1777665466119,38.26,78441.29,0.0,-0.98798,3e-05,0.90938]
[1777665467126,38.26,78450.41,0.0,-0.98772,3e-05,0.92644]
[1777665467819,38.26,78450.41,0.0,-0.98772,3e-05,0.92644]
[1777665468134,38.26,78452.98,0.0,-0.98765,3e-05,0.93129]
[1777665469141,38.26,78454.4,0.0,-0.98761,3e-05,0.93398]
[1777665471155,38.26,78451.91,0.0,-0.98768,3e-05,0.92927]
[1777665472161,38.26,78453.47,0.0,-0.98763,3e-05,0.93222]
[1777665473870,38.26,78453.59,0.0,-0.98763,3e-05,0.93244]
[1777665474333,38.26,78453.59,0.0,-0.98763,3e-05,0.93244]
[1777665474408,38.26,78452.51,0.0,-0.98766,3e-05,0.9304]
[1777665476190,38.26,78454.74,0.0,-0.9876,3e-05,0.93462]
[1777665477228,38.26,78454.74,0.0,-0.9876,3e-05,0.93462]
[1777665478205,38.26,78459.06,0.0,-0.98747,3e-05,0.94285]
[1777665479211,38.26,78462.76,0.0,-0.98736,3e-05,0.94994]
[1777665481224,38.26,78469.75,0.0,-0.98716,3e-05,0.96345]
[1777665482232,38.26,78472.08,0.0,-0.98709,3e-05,0.96799]
[1777665483433,38.26,78472.08,0.0,-0.98709,3e-05,0.96799]
[1777665483535,38.26,78469.6,0.0,-0.98716,3e-05,0.96316]
[1777665484074,38.26,78469.6,0.0,-0.98716,3e-05,0.96316]
[1777665484246,38.26,78469.54,0.0,-0.98716,3e-05,0.96304]
[1777665487268,38.26,78467.84,0.0,-0.98721,3e-05,0.95974]
[1777665488274,38.26,78465.91,0.0,-0.98727,3e-05,0.95601]
[1777665490288,38.26,78469.75,0.0,-0.98716,3e-05,0.96345]
[1777665493309,38.26,78467.19,0.0,-0.98723,3e-05,0.95849]
[1777665494316,38.26,78465.21,0.0,-0.98729,3e-05,0.95466]
[1777665499351,38.26,78465.47,0.0,-0.98728,3e-05,0.95516]
[1777665501364,38.26,78467.64,0.0,-0.98722,3e-05,0.95936]
[1777665503379,38.26,78449.25,0.0,-0.98775,3e-05,0.92425]
[1777665504386,38.26,78440.56,0.0,-0.988,3e-05,0.90803]
[1777665505393,38.26,78438.65,0.0,-0.98805,3e-05,0.90449]
[1777665506330,38.26,78438.65,0.0,-0.98805,3e-05,0.90449]
[1777665506400,38.26,78436.88,0.0,-0.9881,3e-05,0.90122]
[1777665507407,38.26,78435.82,0.0,-0.98813,3e-05,0.89927]
[1777665508414,38.26,78437.33,0.0,-0.98809,3e-05,0.90205]
[1777665509421,38.26,78438.35,0.0,-0.98806,3e-05,0.90394]
[1777665511434,38.26,78438.69,0.0,-0.9881,3e-05,0.90072]
[1777665512442,38.26,78435.32,0.0,-0.9882,3e-05,0.89453]
[1777665515463,38.26,78436.94,0.0,-0.98815,3e-05,0.8975]
[1777665516470,38.26,78435.22,0.0,-0.9882,3e-05,0.89435]
[1777665518330,38.26,78436.0,0.0,-0.98818,3e-05,0.89578]
[1777665518484,38.26,78436.6,0.0,-0.98816,3e-05,0.89688]
[1777665523519,38.26,78435.81,0.0,-0.98818,3e-05,0.89543]
[1777665525700,38.26,78435.76,0.0,-0.98818,3e-05,0.89534]
[1777665528554,38.26,78437.78,0.0,-0.98813,3e-05,0.89905]
[1777665529100,38.26,78437.78,0.0,-0.98813,3e-05,0.89905]
[1777665533589,38.26,78434.65,0.0,-0.98821,3e-05,0.8933]
[1777665537617,38.26,78432.1,0.0,-0.98828,3e-05,0.88864]
[1777665539631,38.26,78434.13,0.0,-0.98823,3e-05,0.89235]
[1777665540638,38.26,78437.62,0.0,-0.98813,3e-05,0.89875]
[1777665542651,38.26,78440.48,0.0,-0.98805,3e-05,0.90403]
[1777665544666,38.26,78437.48,0.0,-0.98814,3e-05,0.8985]
[1777665548694,38.26,78434.46,0.0,-0.98822,3e-05,0.89295]
[1777665550708,38.26,78428.11,0.0,-0.98839,3e-05,0.88139]
[1777665551715,38.26,78424.85,0.0,-0.98848,3e-05,0.8755]
[1777665556750,38.26,78424.45,0.0,-0.98849,3e-05,0.87478]
[1777665560778,38.26,78421.35,0.0,-0.98858,3e-05,0.86921]
[1777665561805,38.26,78421.35,0.0,-0.98858,3e-05,0.86921]
[1777665561830,38.26,78421.35,0.0,-0.98858,3e-05,0.86921]
[1777665561868,38.26,78413.87,0.0,-0.98878,3e-05,0.8559]
[1777665562792,38.26,78410.51,0.0,-0.98887,3e-05,0.84997]
[1777665564806,38.26,78411.24,0.0,-0.98885,3e-05,0.85126]
[1777665565813,38.26,78415.12,0.0,-0.98874,3e-05,0.85811]
[1777665568062,38.26,78414.57,0.0,-0.98876,3e-05,0.85714]
[1777665568076,38.26,78414.57,0.0,-0.98876,3e-05,0.85714]
[1777665568218,38.26,78414.57,0.0,-0.98876,3e-05,0.85714]
[1777665568326,38.26,78414.57,0.0,-0.98876,3e-05,0.85714]
[1777665568425,38.26,78415.44,0.0,-0.98874,3e-05,0.85868]
[1777665571855,38.26,78415.81,0.0,-0.98877,3e-05,0.85562]
[1777665576890,38.26,78416.02,0.0,-0.98877,3e-05,0.856]
[1777665579282,38.26,78417.41,0.0,-0.98873,3e-05,0.85846]
[1777665579325,38.26,78417.41,0.0,-0.98873,3e-05,0.85846]
[1777665579458,38.26,78417.41,0.0,-0.98873,3e-05,0.85846]
[1777665579579,38.26,78417.41,0.0,-0.98873,3e-05,0.85846]
[1777665579608,38.26,78418.12,0.0,-0.98871,3e-05,0.85972]
[1777665579911,38.26,78415.76,0.0,-0.98877,3e-05,0.85554]
[1777665580789,38.26,78415.76,0.0,-0.98877,3e-05,0.85554]
[1777665582348,38.26,78415.09,0.0,-0.98879,3e-05,0.85435]
[1777665582390,38.26,78405.12,0.0,-0.98905,3e-05,0.83687]
[1777665583092,38.26,78405.12,0.0,-0.98905,3e-05,0.83687]
[1777665583193,38.26,78400.85,0.0,-0.98916,3e-05,0.82948]
[1777665583971,38.26,78400.85,0.0,-0.98916,3e-05,0.82948]
[1777665583983,38.26,78400.85,0.0,-0.98916,3e-05,0.82948]
[1777665584079,38.26,78400.85,0.0,-0.98916,3e-05,0.82948]
[1777665584178,38.26,78400.63,0.0,-0.98917,3e-05,0.8291]
[1777665586156,38.26,78401.24,0.0,-0.98915,3e-05,0.83015]
[1777665586328,38.26,78401.24,0.0,-0.98915,3e-05,0.83015]
[1777665586360,38.26,78397.61,0.0,-0.98925,3e-05,0.8239]
[1777665586960,38.26,78390.38,0.0,-0.98943,3e-05,0.81156]
[1777665588974,38.26,78391.51,0.0,-0.9894,3e-05,0.81348]
[1777665590532,38.26,78391.51,0.0,-0.9894,3e-05,0.81348]
[1777665590577,38.26,78391.51,0.0,-0.9894,3e-05,0.81348]
[1777665590587,38.26,78391.51,0.0,-0.9894,3e-05,0.81348]
[1777665590577,38.26,78390.11,0.0,-0.98944,3e-05,0.81111]
[1777665590829,38.26,78390.11,0.0,-0.98944,3e-05,0.81111]
[1777665590987,38.26,78389.18,0.0,-0.98946,3e-05,0.80953]
[1777665594494,38.26,78387.61,0.0,-0.9895,3e-05,0.80688]
[1777665594583,38.26,78376.02,0.0,-0.98979,2e-05,0.78751]
[1777665594701,38.26,78376.02,0.0,-0.98979,2e-05,0.78751]
[1777665595021,38.26,78369.13,0.0,-0.98995,2e-05,0.77617]
[1777665596028,38.26,78363.78,0.0,-0.99008,2e-05,0.76746]
[1777665597764,38.26,78362.1,0.0,-0.99012,2e-05,0.76474]
[1777665601064,38.26,78373.64,0.0,-0.98984,2e-05,0.78357]
[1777665602071,38.26,78385.95,0.0,-0.98954,2e-05,0.80408]
[1777665603078,38.26,78387.65,0.0,-0.9895,3e-05,0.80694]
[1777665604083,38.26,78387.65,0.0,-0.9895,3e-05,0.80694]
[1777665604330,38.26,78387.65,0.0,-0.9895,3e-05,0.80694]
[1777665606103,38.26,78391.51,0.0,-0.9894,3e-05,0.81348]
[1777665606770,38.26,78391.51,0.0,-0.9894,3e-05,0.81348]
[1777665606830,38.26,78391.51,0.0,-0.9894,3e-05,0.81348]
[1777665609590,38.26,78392.54,0.0,-0.98938,3e-05,0.81523]
[1777665609712,38.26,78393.64,0.0,-0.98935,3e-05,0.81711]
[1777665609833,38.26,78393.64,0.0,-0.98935,3e-05,0.81711]
[1777665610133,38.26,78394.1,0.0,-0.98934,3e-05,0.81789]
[1777665611218,38.26,78394.1,0.0,-0.98934,3e-05,0.81789]
[1777665611316,38.26,78397.47,0.0,-0.98925,3e-05,0.82366]
[1777665612953,38.26,78396.07,0.0,-0.98929,3e-05,0.82126]
[1777665613065,38.26,78396.07,0.0,-0.98929,3e-05,0.82126]
[1777665613076,38.26,78396.07,0.0,-0.98929,3e-05,0.82126]
[1777665613227,38.26,78396.07,0.0,-0.98929,3e-05,0.82126]
[1777665615837,38.26,78397.38,0.0,-0.98925,3e-05,0.82351]
[1777665616080,38.26,78397.38,0.0,-0.98925,3e-05,0.82351]
[1777665616094,38.26,78397.38,0.0,-0.98925,3e-05,0.82351]
[1777665618507,38.26,78398.37,0.0,-0.98923,3e-05,0.82521]
[1777665618559,38.26,78411.51,0.0,-0.98889,3e-05,0.84804]
[1777665619165,38.26,78411.51,0.0,-0.98889,3e-05,0.84804]
[1777665619195,38.26,78411.5,0.0,-0.98889,3e-05,0.84802]
[1777665621681,38.26,78410.26,0.0,-0.98892,3e-05,0.84585]
[1777665622216,38.26,78413.15,0.0,-0.98884,3e-05,0.85093]
[1777665624230,38.26,78408.29,0.0,-0.98897,3e-05,0.8424]
[1777665625417,38.26,78408.29,0.0,-0.98897,3e-05,0.8424]
[1777665625581,38.26,78408.29,0.0,-0.98897,3e-05,0.8424]
[1777665625609,38.26,78398.15,0.0,-0.98923,3e-05,0.82483]
[1777665626500,38.26,78398.15,0.0,-0.98923,3e-05,0.82483]
[1777665626579,38.26,78398.15,0.0,-0.98923,3e-05,0.82483]
[1777665626601,38.26,78391.25,0.0,-0.98941,3e-05,0.81304]
[1777665626711,38.26,78391.25,0.0,-0.98941,3e-05,0.81304]
[1777665631279,38.26,78392.11,0.0,-0.98943,3e-05,0.81092]
[1777665636314,38.26,78391.96,0.0,-0.98944,3e-05,0.81066]
[1777665638080,38.26,78391.71,0.0,-0.98944,3e-05,0.81024]
[1777665638328,38.26,78382.47,0.0,-0.98967,2e-05,0.79471]
[1777665639335,38.26,78379.54,0.0,-0.98974,2e-05,0.78983]
[1777665640342,38.26,78381.67,0.0,-0.98969,2e-05,0.79337]
[1777665644862,38.26,78381.53,0.0,-0.9897,2e-05,0.79314]
[1777665645083,38.26,78381.53,0.0,-0.9897,2e-05,0.79314]
[1777665646876,38.26,78381.46,0.0,-0.9897,2e-05,0.79302]
[1777665647077,38.26,78381.46,0.0,-0.9897,2e-05,0.79302]
[1777665647087,38.26,78381.46,0.0,-0.9897,2e-05,0.79302]
[1777665647326,38.26,78381.46,0.0,-0.9897,2e-05,0.79302]
[1777665647391,38.26,78381.62,0.0,-0.98969,2e-05,0.79329]
[1777665652427,38.26,78381.14,0.0,-0.98971,2e-05,0.79249]
[1777665655452,38.26,78381.38,0.0,-0.9897,2e-05,0.79289]
[1777665655583,38.26,78381.38,0.0,-0.9897,2e-05,0.79289]
[1777665656455,38.26,78374.67,0.0,-0.98986,2e-05,0.78178]
[1777665657268,38.26,78374.67,0.0,-0.98986,2e-05,0.78178]
[1777665657336,38.26,78374.67,0.0,-0.98986,2e-05,0.78178]
[1777665658469,38.26,78371.16,0.0,-0.98995,2e-05,0.77602]
[1777665661356,38.26,78371.74,0.0,-0.98993,2e-05,0.77697]
[1777665661575,38.26,78371.74,0.0,-0.98993,2e-05,0.77697]
[1777665661677,38.26,78376.31,0.0,-0.98982,2e-05,0.78448]
[1777665662435,38.26,78376.31,0.0,-0.98982,2e-05,0.78448]
[1777665662459,38.26,78376.31,0.0,-0.98982,2e-05,0.78448]
[1777665662593,38.26,78376.31,0.0,-0.98982,2e-05,0.78448]
[1777665662687,38.26,78376.3,0.0,-0.98982,2e-05,0.78447]
[1777665663504,38.26,78380.1,0.0,-0.98973,2e-05,0.79076]
[1777665666529,38.26,78375.46,0.0,-0.98984,2e-05,0.78308]
[1777665668425,38.26,78374.41,0.0,-0.98987,2e-05,0.78135]
[1777665668581,38.26,78374.41,0.0,-0.98987,2e-05,0.78135]
[1777665669550,38.26,78371.3,0.0,-0.98995,2e-05,0.77625]
[1777665671413,38.26,78371.39,0.0,-0.98994,2e-05,0.77639]
[1777665671575,38.26,78371.39,0.0,-0.98994,2e-05,0.77639]
[1777665671676,38.26,78363.06,0.0,-0.99014,2e-05,0.76286]
[1777665672447,38.26,78363.06,0.0,-0.99014,2e-05,0.76286]
[1777665672574,38.26,78363.06,0.0,-0.99014,2e-05,0.76286]
[1777665672588,38.26,78361.55,0.0,-0.99018,2e-05,0.76042]
[1777665672838,38.26,78361.55,0.0,-0.99018,2e-05,0.76042]
[1777665678613,38.26,78358.87,0.0,-0.99024,2e-05,0.75612]
[1777665679372,38.26,78358.87,0.0,-0.99024,2e-05,0.75612]
[1777665679582,38.26,78358.87,0.0,-0.99024,2e-05,0.75612]
[1777665681689,38.26,78357.65,0.0,-0.99027,2e-05,0.75417]
[1777665681634,38.26,78355.42,0.0,-0.99032,2e-05,0.75061]
[1777665681818,38.26,78355.42,0.0,-0.99032,2e-05,0.75061]
[1777665681840,38.26,78355.42,0.0,-0.99032,2e-05,0.75061]
[1777665682641,38.26,78355.33,0.0,-0.99032,2e-05,0.75046]
[1777665683923,38.26,78354.4,0.0,-0.99035,2e-05,0.74898]
[1777665684076,38.26,78354.4,0.0,-0.99035,2e-05,0.74898]
[1777665688464,38.26,78355.5,0.0,-0.99032,2e-05,0.75073]
[1777665688576,38.26,78355.5,0.0,-0.99032,2e-05,0.75073]
[1777665688588,38.26,78355.5,0.0,-0.99032,2e-05,0.75073]
[1777665688684,38.26,78359.04,0.0,-0.99024,2e-05,0.75639]
[1777665688828,38.26,78359.04,0.0,-0.99024,2e-05,0.75639]
[1777665691535,38.26,78357.36,0.0,-0.99028,2e-05,0.7537]
[1777665691578,38.26,78357.36,0.0,-0.99028,2e-05,0.7537]
[1777665691705,38.26,78356.38,0.0,-0.99034,2e-05,0.74874]
[1777665693877,38.26,78357.48,0.0,-0.99032,2e-05,0.75049]
[1777665693982,38.26,78357.48,0.0,-0.99032,2e-05,0.75049]
[1777665694082,38.26,78357.48,0.0,-0.99032,2e-05,0.75049]
[1777665694726,38.26,78356.84,0.0,-0.99033,2e-05,0.74947]
[1777665697610,38.26,78355.33,0.0,-0.99037,2e-05,0.74707]
[1777665697832,38.26,78356.34,0.0,-0.99034,2e-05,0.74868]
[1777665698809,38.26,78355.16,0.0,-0.99037,2e-05,0.7468]
[1777665698831,38.26,78355.16,0.0,-0.99037,2e-05,0.7468]
[1777665698960,38.26,78355.16,0.0,-0.99037,2e-05,0.7468]
[1777665699078,38.26,78355.16,0.0,-0.99037,2e-05,0.7468]
[1777665699178,38.26,78355.16,0.0,-0.99037,2e-05,0.7468]
[1777665705763,38.26,78355.82,0.0,-0.99036,2e-05,0.74785]
[1777665705831,38.26,78355.9,0.0,-0.99035,2e-05,0.74798]
[1777665705933,38.26,78358.3,0.0,-0.9903,2e-05,0.7518]
[1777665706932,38.26,78358.3,0.0,-0.9903,2e-05,0.7518]
[1777665707012,38.26,78358.3,0.0,-0.9903,2e-05,0.7518]
[1777665707076,38.26,78358.3,0.0,-0.9903,2e-05,0.7518]
[1777665707157,38.26,78359.51,0.0,-0.99027,2e-05,0.75373]
[1777665710780,38.26,78359.69,0.0,-0.99026,2e-05,0.75402]
[1777665711631,38.26,78359.69,0.0,-0.99026,2e-05,0.75402]
[1777665711827,38.26,78359.65,0.0,-0.99027,2e-05,0.75396]
[1777665712391,38.26,78359.65,0.0,-0.99027,2e-05,0.75396]
[1777665713064,38.26,78360.23,0.0,-0.99025,2e-05,0.75488]
[1777665713076,38.26,78360.23,0.0,-0.99025,2e-05,0.75488]
[1777665713221,38.26,78360.23,0.0,-0.99025,2e-05,0.75488]
[1777665713327,38.26,78360.23,0.0,-0.99025,2e-05,0.75488]
[1777665713427,38.26,78359.4,0.0,-0.99027,2e-05,0.75356]
[1777665718894,38.26,78359.51,0.0,-0.99027,2e-05,0.75373]
[1777665721915,38.26,78362.0,0.0,-0.99021,2e-05,0.75772]
[1777665723590,38.26,78362.0,0.0,-0.99021,2e-05,0.75772]
[1777665723826,38.26,78361.61,0.0,-0.99022,2e-05,0.7571]
[1777665726519,38.26,78361.18,0.0,-0.99023,2e-05,0.75641]
[1777665726577,38.26,78361.18,0.0,-0.99023,2e-05,0.75641]
[1777665726588,38.26,78361.18,0.0,-0.99023,2e-05,0.75641]
[1777665726676,38.26,78359.52,0.0,-0.99027,2e-05,0.75375]
[1777665726831,38.26,78359.52,0.0,-0.99027,2e-05,0.75375]
[1777665731403,38.26,78360.69,0.0,-0.99024,2e-05,0.75562]
[1777665731575,38.26,78360.69,0.0,-0.99024,2e-05,0.75562]
[1777665732994,38.26,78358.68,0.0,-0.99029,2e-05,0.75241]
[1777665734001,38.26,78356.7,0.0,-0.99033,2e-05,0.74925]
[1777665734826,38.26,78356.7,0.0,-0.99033,2e-05,0.74925]
[1777665734887,38.26,78356.7,0.0,-0.99033,2e-05,0.74925]
[1777665735077,38.26,78356.7,0.0,-0.99033,2e-05,0.74925]
[1777665735178,38.26,78356.4,0.0,-0.99034,2e-05,0.74877]
[1777665737056,38.26,78356.35,0.0,-0.99034,2e-05,0.74869]
[1777665737273,38.26,78349.23,0.0,-0.99051,2e-05,0.73744]
[1777665738031,38.26,78346.76,0.0,-0.99056,2e-05,0.73357]
[1777665739377,38.26,78346.76,0.0,-0.99056,2e-05,0.73357]
[1777665739577,38.26,78346.76,0.0,-0.99056,2e-05,0.73357]
[1777665739678,38.26,78347.46,0.0,-0.99055,2e-05,0.73466]
[1777665739829,38.26,78347.46,0.0,-0.99055,2e-05,0.73466]
[1777665746088,38.26,78348.15,0.0,-0.99053,2e-05,0.73575]
[1777665747095,38.26,78350.12,0.0,-0.99049,2e-05,0.73884]
[1777665748103,38.26,78352.78,0.0,-0.99043,2e-05,0.74303]
[1777665749921,38.26,78353.2,0.0,-0.99042,2e-05,0.7437]
[1777665750070,38.26,78353.2,0.0,-0.99042,2e-05,0.7437]
[1777665750082,38.26,78353.2,0.0,-0.99042,2e-05,0.7437]
[1777665750173,38.26,78352.7,0.0,-0.99043,2e-05,0.74291]
[1777665751124,38.26,78352.66,0.0,-0.99047,2e-05,0.73947]
[1777665755152,38.26,78357.01,0.0,-0.99037,2e-05,0.74635]
[1777665756362,38.26,78357.01,0.0,-0.99037,2e-05,0.74635]
[1777665756576,38.26,78357.01,0.0,-0.99037,2e-05,0.74635]
[1777665756661,38.26,78357.01,0.0,-0.99037,2e-05,0.74635]
[1777665756744,38.26,78355.33,0.0,-0.99041,2e-05,0.74369]
[1777665756832,38.26,78355.33,0.0,-0.99041,2e-05,0.74369]
[1777665760709,38.26,78354.08,0.0,-0.99044,2e-05,0.74171]
[1777665761194,38.26,78355.73,0.0,-0.9904,2e-05,0.74432]
[1777665762082,38.26,78355.73,0.0,-0.9904,2e-05,0.74432]
[1777665762284,38.26,78355.73,0.0,-0.9904,2e-05,0.74432]
[1777665762325,38.26,78355.73,0.0,-0.9904,2e-05,0.74432]
[1777665762411,38.26,78356.8,0.0,-0.99037,2e-05,0.74602]
[1777665768245,38.26,78351.53,0.0,-0.9905,2e-05,0.7377]
[1777665769252,38.26,78344.42,0.0,-0.99066,2e-05,0.72659]
[1777665771057,38.26,78343.04,0.0,-0.99069,2e-05,0.72445]
[1777665771226,38.26,78343.04,0.0,-0.99069,2e-05,0.72445]
[1777665771266,38.26,78342.73,0.0,-0.9907,2e-05,0.72397]
[1777665772455,38.26,78342.73,0.0,-0.9907,2e-05,0.72397]
[1777665774287,38.26,78340.46,0.0,-0.99075,2e-05,0.72046]
[1777665777308,38.26,78342.36,0.0,-0.99071,2e-05,0.72339]
[1777665778046,38.26,78342.36,0.0,-0.99071,2e-05,0.72339]
[1777665778075,38.26,78342.36,0.0,-0.99071,2e-05,0.72339]
[1777665778223,38.26,78342.36,0.0,-0.99071,2e-05,0.72339]
[1777665778335,38.26,78342.36,0.0,-0.99071,2e-05,0.72339]
[1777665778436,38.26,78344.86,0.0,-0.99065,2e-05,0.72727]
[1777665783005,38.26,78344.29,0.0,-0.99066,2e-05,0.72639]
[1777665783077,38.26,78344.29,0.0,-0.99066,2e-05,0.72639]
[1777665783125,38.26,78344.29,0.0,-0.99066,2e-05,0.72639]
[1777665783327,38.26,78344.29,0.0,-0.99066,2e-05,0.72639]
[1777665783350,38.26,78345.2,0.0,-0.99064,2e-05,0.7278]
[1777665784330,38.26,78345.2,0.0,-0.99064,2e-05,0.7278]
[1777665790399,38.26,78344.82,0.0,-0.99065,2e-05,0.72721]
[1777665791622,38.26,78344.82,0.0,-0.99065,2e-05,0.72721]
[1777665791808,38.26,78344.82,0.0,-0.99065,2e-05,0.72721]
[1777665791820,38.26,78344.82,0.0,-0.99065,2e-05,0.72721]
[1777665791832,38.26,78344.82,0.0,-0.99065,2e-05,0.72721]
[1777665791838,38.26,78344.05,0.0,-0.99067,2e-05,0.72601]
[1777665792077,38.26,78344.05,0.0,-0.99067,2e-05,0.72601]
[1777665795434,38.26,78346.87,0.0,-0.9906,2e-05,0.7304]
[1777665800180,38.26,78346.48,0.0,-0.99061,2e-05,0.72979]
[1777665800277,38.26,78346.48,0.0,-0.99061,2e-05,0.72979]
[1777665800287,38.26,78346.48,0.0,-0.99061,2e-05,0.72979]
[1777665800327,38.26,78346.48,0.0,-0.99061,2e-05,0.72979]
[1777665800469,38.26,78346.99,0.0,-0.9906,2e-05,0.73059]
[1777665804497,38.26,78356.61,0.0,-0.99038,2e-05,0.74572]
[1777665805504,38.26,78358.4,0.0,-0.99034,2e-05,0.74856]
[1777665806023,38.26,78358.4,0.0,-0.99034,2e-05,0.74856]
[1777665806077,38.26,78358.4,0.0,-0.99034,2e-05,0.74856]
[1777665806151,38.26,78358.4,0.0,-0.99034,2e-05,0.74856]
[1777665806287,38.26,78358.4,0.0,-0.99034,2e-05,0.74856]
[1777665806332,38.26,78358.4,0.0,-0.99034,2e-05,0.74856]
[1777665806511,38.26,78358.78,0.0,-0.99033,2e-05,0.74917]
[1777665811411,38.26,78358.73,0.0,-0.99033,2e-05,0.74909]
[1777665811546,38.26,78358.8,0.0,-0.99037,2e-05,0.7458]
[1777665812553,38.26,78356.68,0.0,-0.99042,2e-05,0.74244]
[1777665814566,38.26,78354.1,0.0,-0.99048,2e-05,0.73837]
[1777665816909,38.26,78354.36,0.0,-0.99047,2e-05,0.73878]
[1777665820810,38.26,78355.29,0.0,-0.99045,2e-05,0.74025]
[1777665820823,38.26,78355.29,0.0,-0.99045,2e-05,0.74025]
[1777665820826,38.26,78355.29,0.0,-0.99045,2e-05,0.74025]
[1777665820855,38.26,78354.83,0.0,-0.99046,2e-05,0.73952]
[1777665821104,38.26,78354.83,0.0,-0.99046,2e-05,0.73952]
[1777665821327,38.26,78354.83,0.0,-0.99046,2e-05,0.73952]
[1777665826650,38.26,78355.22,0.0,-0.99045,2e-05,0.74014]
[1777665831686,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832063,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832411,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832483,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832575,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832702,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832756,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832831,38.26,78355.18,0.0,-0.99045,2e-05,0.74008]
[1777665832800,38.26,78355.43,0.0,-0.99045,2e-05,0.74047]
[1777665836326,38.26,78355.25,0.0,-0.99045,2e-05,0.74019]
[1777665836575,38.26,78355.25,0.0,-0.99045,2e-05,0.74019]
[1777665836788,38.26,78355.25,0.0,-0.99045,2e-05,0.74019]
[1777665836890,38.26,78355.25,0.0,-0.99045,2e-05,0.74019]
[1777665840326,38.26,78355.08,0.0,-0.99046,2e-05,0.73992]
[1777665840579,38.26,78355.08,0.0,-0.99046,2e-05,0.73992]
[1777665840589,38.26,78355.08,0.0,-0.99046,2e-05,0.73992]
[1777665840749,38.26,78355.12,0.0,-0.99046,2e-05,0.73998]
[1777665844327,38.26,78355.21,0.0,-0.99045,2e-05,0.74012]
[1777665844574,38.26,78355.21,0.0,-0.99045,2e-05,0.74012]
[1777665844728,38.26,78355.21,0.0,-0.99045,2e-05,0.74012]
[1777665844777,38.26,78355.16,0.0,-0.99046,2e-05,0.74004]
[1777665848330,38.26,78355.46,0.0,-0.99045,2e-05,0.74052]
[1777665848574,38.26,78355.46,0.0,-0.99045,2e-05,0.74052]
[1777665848753,38.26,78355.46,0.0,-0.99045,2e-05,0.74052]
[1777665848805,38.26,78355.3,0.0,-0.99045,2e-05,0.74027]
[1777665851827,38.26,78353.37,0.0,-0.9905,2e-05,0.73723]
[1777665852324,38.26,78353.37,0.0,-0.9905,2e-05,0.73723]
[1777665852577,38.26,78353.37,0.0,-0.9905,2e-05,0.73723]
[1777665852776,38.26,78353.37,0.0,-0.9905,2e-05,0.73723]
[1777665852834,38.26,78353.41,0.0,-0.9905,2e-05,0.73729]
[1777665853799,38.26,78353.41,0.0,-0.9905,2e-05,0.73729]
[1777665853831,38.26,78353.41,0.0,-0.9905,2e-05,0.73729]
[1777665856325,38.26,78352.58,0.0,-0.99051,2e-05,0.73598]
[1777665856576,38.26,78352.58,0.0,-0.99051,2e-05,0.73598]
[1777665856749,38.26,78352.58,0.0,-0.99051,2e-05,0.73598]
[1777665856850,38.26,78352.58,0.0,-0.99051,2e-05,0.73598]
[1777665860326,38.26,78352.56,0.0,-0.99052,2e-05,0.73595]
[1777665860584,38.26,78352.56,0.0,-0.99052,2e-05,0.73595]
[1777665860890,38.26,78352.68,0.0,-0.99051,2e-05,0.73614]
[1777665862329,38.26,78353.03,0.0,-0.9905,2e-05,0.73669]
[1777665862432,38.26,78353.03,0.0,-0.9905,2e-05,0.73669]
[1777665862904,38.26,78353.13,0.0,-0.9905,2e-05,0.73685]
[1777665863467,38.26,78353.13,0.0,-0.9905,2e-05,0.73685]
[1777665863579,38.26,78353.13,0.0,-0.9905,2e-05,0.73685]
[1777665866333,38.26,78354.12,0.0,-0.99048,2e-05,0.73841]
[1777665866579,38.26,78354.12,0.0,-0.99048,2e-05,0.73841]
[1777665866692,38.26,78354.12,0.0,-0.99048,2e-05,0.73841]
[1777665866931,38.26,78356.22,0.0,-0.99043,2e-05,0.74172]
[1777665868906,38.26,78356.22,0.0,-0.99043,2e-05,0.74172]
[1777665869076,38.26,78356.69,0.0,-0.99042,2e-05,0.74246]
[1777665869168,38.26,78356.69,0.0,-0.99042,2e-05,0.74246]
[1777665869254,38.26,78360.49,0.0,-0.99033,2e-05,0.74849]
[1777665869953,38.26,78369.71,0.0,-0.99011,2e-05,0.76328]
[1777665870971,38.26,78369.71,0.0,-0.99011,2e-05,0.76328]
[1777665871075,38.26,78369.71,0.0,-0.99011,2e-05,0.76328]
[1777665871177,38.26,78369.21,0.0,-0.99017,2e-05,0.75903]
[1777665872108,38.26,78369.21,0.0,-0.99017,2e-05,0.75903]
[1777665872252,38.26,78369.21,0.0,-0.99017,2e-05,0.75903]
[1777665872332,38.26,78369.21,0.0,-0.99017,2e-05,0.75903]
[1777665872487,38.26,78369.21,0.0,-0.99017,2e-05,0.75903]
[1777665872588,38.26,78369.67,0.0,-0.99016,2e-05,0.75977]
[1777665874327,38.26,78369.61,0.0,-0.99016,2e-05,0.75968]
[1777665874577,38.26,78369.61,0.0,-0.99016,2e-05,0.75968]
[1777665874802,38.26,78369.61,0.0,-0.99016,2e-05,0.75968]
[1777665874903,38.26,78369.61,0.0,-0.99016,2e-05,0.75968]
[1777665878329,38.26,78370.66,0.0,-0.99013,2e-05,0.76137]
[1777665878576,38.26,78370.66,0.0,-0.99013,2e-05,0.76137]
[1777665878808,38.26,78370.66,0.0,-0.99013,2e-05,0.76137]
[1777665878909,38.26,78371.49,0.0,-0.99011,2e-05,0.76271]
[1777665879216,38.26,78371.49,0.0,-0.99011,2e-05,0.76271]
[1777665880061,38.26,78371.74,0.0,-0.99011,2e-05,0.76312]
[1777665880076,38.26,78371.74,0.0,-0.99011,2e-05,0.76312]
[1777665882329,38.26,78371.74,0.0,-0.99011,2e-05,0.76312]
[1777665882579,38.26,78371.74,0.0,-0.99011,2e-05,0.76312]
[1777665889735,38.26,78370.71,0.0,-0.99013,2e-05,0.76145]
[1777665889803,38.26,78370.71,0.0,-0.99013,2e-05,0.76145]
[1777665889904,38.26,78370.8,0.0,-0.99013,2e-05,0.7616]
[1777665890075,38.26,78370.8,0.0,-0.99013,2e-05,0.7616]
[1777665891204,38.26,78370.8,0.0,-0.99013,2e-05,0.7616]
[1777665891325,38.26,78370.8,0.0,-0.99013,2e-05,0.7616]
[1777665897023,38.26,78371.26,0.0,-0.99012,2e-05,0.76234]
[1777665901171,38.26,78365.89,0.0,-0.99025,2e-05,0.7537]
[1777665902178,38.26,78353.78,0.0,-0.99053,2e-05,0.73451]
[1777665903244,38.26,78353.78,0.0,-0.99053,2e-05,0.73451]
[1777665903657,38.26,78351.57,0.0,-0.99058,2e-05,0.73105]
[1777665905078,38.26,78351.08,0.0,-0.99059,2e-05,0.73028]
[1777665905327,38.26,78351.08,0.0,-0.99059,2e-05,0.73028]
[1777665909229,38.26,78352.1,0.0,-0.99057,2e-05,0.73188]
[1777665910235,38.26,78353.26,0.0,-0.99054,2e-05,0.73369]
[1777665912249,38.26,78351.29,0.0,-0.99059,2e-05,0.73061]
[1777665914966,38.26,78351.79,0.0,-0.99057,2e-05,0.73139]
[1777665915074,38.26,78351.82,0.0,-0.99057,2e-05,0.73144]
[1777665919298,38.26,78353.3,0.0,-0.99054,2e-05,0.73376]
[1777665920260,38.26,78353.3,0.0,-0.99054,2e-05,0.73376]
[1777665920327,38.26,78353.3,0.0,-0.99054,2e-05,0.73376]
[1777665920427,38.26,78354.47,0.0,-0.99051,2e-05,0.73559]
[1777665923325,38.26,78350.96,0.0,-0.99059,2e-05,0.7301]
[1777665929368,38.26,78350.25,0.0,-0.99061,2e-05,0.72899]
[1777665930375,38.26,78348.96,0.0,-0.99064,2e-05,0.72698]
[1777665931081,38.26,78348.96,0.0,-0.99064,2e-05,0.72698]
[1777665931332,38.26,78348.96,0.0,-0.99064,2e-05,0.72698]
[1777665931382,38.26,78347.22,0.0,-0.99072,2e-05,0.72096]
[1777665932389,38.26,78345.71,0.0,-0.99075,2e-05,0.71863]
[1777665934403,38.26,78344.64,0.0,-0.99078,2e-05,0.71698]
[1777665938776,38.26,78344.62,0.0,-0.99078,2e-05,0.71695]
[1777665938827,38.26,78344.62,0.0,-0.99078,2e-05,0.71695]
[1777665940445,38.26,78343.45,0.0,-0.99081,2e-05,0.71515]
[1777665941452,38.26,78342.46,0.0,-0.99083,2e-05,0.71363]
[1777665943816,38.26,78341.84,0.0,-0.99084,2e-05,0.71268]
[1777665943817,38.26,78337.45,0.0,-0.99094,2e-05,0.70599]
[1777665944473,38.26,78334.89,0.0,-0.991,2e-05,0.7021]
[1777665945166,38.26,78334.89,0.0,-0.991,2e-05,0.7021]
[1777665945328,38.26,78334.89,0.0,-0.991,2e-05,0.7021]
[1777665947494,38.26,78332.33,0.0,-0.99105,2e-05,0.69824]
[1777665949508,38.26,78327.88,0.0,-0.99115,2e-05,0.69157]
[1777665952601,38.26,78327.33,0.0,-0.99116,2e-05,0.69075]
[1777665952830,38.26,78327.33,0.0,-0.99116,2e-05,0.69075]
[1777665957087,38.26,78328.2,0.0,-0.99114,2e-05,0.69205]
[1777665962131,38.26,78328.11,0.0,-0.99114,2e-05,0.69191]
[1777665962330,38.26,78328.11,0.0,-0.99114,2e-05,0.69191]
[1777665963569,38.26,78328.21,0.0,-0.99114,2e-05,0.69206]
[1777665964613,38.26,78331.14,0.0,-0.99108,2e-05,0.69645]
[1777665965619,38.26,78332.33,0.0,-0.99105,2e-05,0.69824]
[1777665967199,38.26,78332.36,0.0,-0.99105,2e-05,0.69829]
[1777665967326,38.26,78332.36,0.0,-0.99105,2e-05,0.69829]
[1777665967635,38.26,78330.73,0.0,-0.99109,2e-05,0.69584]
[1777665968642,38.26,78332.15,0.0,-0.99106,2e-05,0.69797]
[1777665970655,38.26,78331.19,0.0,-0.99108,2e-05,0.69653]
[1777665976697,38.26,78333.61,0.0,-0.99102,2e-05,0.70017]
[1777665977705,38.26,78336.68,0.0,-0.99096,2e-05,0.70482]
[1777665978574,38.26,78336.68,0.0,-0.99096,2e-05,0.70482]
[1777665978835,38.26,78336.68,0.0,-0.99096,2e-05,0.70482]
[1777665984754,38.26,78342.19,0.0,-0.99083,2e-05,0.71322]
[1777665985168,38.26,78342.19,0.0,-0.99083,2e-05,0.71322]
[1777665985326,38.26,78342.19,0.0,-0.99083,2e-05,0.71322]
[1777665986768,38.26,78335.93,0.0,-0.99097,2e-05,0.70368]
[1777665989789,38.26,78334.21,0.0,-0.99101,2e-05,0.70108]
[1777665994641,38.26,78334.0,0.0,-0.99106,2e-05,0.69751]
[1777665994828,38.26,78334.0,0.0,-0.99106,2e-05,0.69751]
[1777665994928,38.26,78328.67,0.0,-0.99117,2e-05,0.68952]
[1777665995831,38.26,78330.01,0.0,-0.99114,2e-05,0.69152]
[1777665997846,38.26,78331.26,0.0,-0.99112,2e-05,0.69339]
[1777665998960,38.26,78331.26,0.0,-0.99112,2e-05,0.69339]
[1777665999077,38.26,78330.73,0.0,-0.99113,2e-05,0.6926]
[1777666005901,38.26,78326.54,0.0,-0.99122,2e-05,0.68635]
[1777666006909,38.26,78330.23,0.0,-0.99114,2e-05,0.69185]
[1777666007916,38.26,78327.74,0.0,-0.99119,2e-05,0.68814]
[1777666012950,38.26,78329.8,0.0,-0.99115,2e-05,0.69121]
[1777666013508,38.26,78329.8,0.0,-0.99115,2e-05,0.69121]
[1777666018993,38.26,78330.05,0.0,-0.99114,2e-05,0.69158]
[1777666021007,38.26,78327.43,0.0,-0.9912,2e-05,0.68768]
[1777666022014,38.26,78323.36,0.0,-0.99129,2e-05,0.68164]
[1777666023021,38.26,78322.19,0.0,-0.99131,2e-05,0.67992]
[1777666030070,38.26,78325.2,0.0,-0.99125,2e-05,0.68437]
[1777666033091,38.26,78321.69,0.0,-0.99132,2e-05,0.67918]
[1777666033892,38.26,78321.69,0.0,-0.99132,2e-05,0.67918]
[1777666034075,38.26,78321.69,0.0,-0.99132,2e-05,0.67918]
[1777666034097,38.26,78320.57,0.0,-0.99135,2e-05,0.67753]
[1777666035105,38.26,78319.53,0.0,-0.99137,2e-05,0.67601]
[1777666036112,38.26,78318.06,0.0,-0.9914,2e-05,0.67385]
[1777666037119,38.26,78307.24,0.0,-0.99162,2e-05,0.65817]
[1777666038126,38.26,78303.91,0.0,-0.99169,2e-05,0.65341]
[1777666044168,38.26,78308.21,0.0,-0.9916,2e-05,0.65957]
[1777666045175,38.26,78309.88,0.0,-0.99157,2e-05,0.66197]
[1777666046182,38.26,78312.52,0.0,-0.99151,2e-05,0.66579]
[1777666047189,38.26,78313.91,0.0,-0.99149,2e-05,0.6678]
[1777666052224,38.26,78312.31,0.0,-0.99156,2e-05,0.66234]
[1777666053231,38.26,78310.28,0.0,-0.9916,2e-05,0.65942]
[1777666054237,38.26,78307.85,0.0,-0.99165,2e-05,0.65593]
[1777666059683,38.26,78307.29,0.0,-0.99166,2e-05,0.65513]
[1777666062295,38.26,78312.12,0.0,-0.99156,2e-05,0.66207]
[1777666065315,38.26,78313.75,0.0,-0.99153,2e-05,0.66442]
[1777666067099,38.26,78313.75,0.0,-0.99153,2e-05,0.66442]
[1777666068052,38.26,78313.75,0.0,-0.99153,2e-05,0.66442]
[1777666072363,38.26,78312.56,0.0,-0.99155,2e-05,0.6627]
[1777666076392,38.26,78314.14,0.0,-0.99152,2e-05,0.66499]
[1777666077399,38.26,78316.71,0.0,-0.99147,2e-05,0.66872]
[1777666080419,38.26,78318.0,0.0,-0.99144,2e-05,0.6706]
[1777666082434,38.26,78319.06,0.0,-0.99142,2e-05,0.67214]
[1777666083441,38.26,78326.44,0.0,-0.99126,2e-05,0.683]
[1777666084447,38.26,78328.26,0.0,-0.99122,2e-05,0.6857]
[1777666086462,38.26,78328.74,0.0,-0.99121,2e-05,0.68641]
[1777666087469,38.26,78329.76,0.0,-0.99119,2e-05,0.68793]
[1777666088475,38.26,78327.59,0.0,-0.99123,2e-05,0.6847]
[1777666089483,38.26,78326.3,0.0,-0.99126,2e-05,0.68279]
[1777666091497,38.26,78328.78,0.0,-0.99121,2e-05,0.68647]
[1777666092504,38.26,78329.82,0.0,-0.99119,2e-05,0.68802]
[1777666097538,38.26,78329.44,0.0,-0.99119,2e-05,0.68745]
[1777666102574,38.26,78329.25,0.0,-0.9912,2e-05,0.68717]
[1777666107811,38.26,78329.24,0.0,-0.9912,2e-05,0.68715]
[1777666108132,38.26,78327.87,0.0,-0.99123,2e-05,0.68512]
[1777666108333,38.26,78327.87,0.0,-0.99123,2e-05,0.68512]
[1777666113651,38.26,78326.89,0.0,-0.99129,2e-05,0.68046]
[1777666115690,38.26,78326.82,0.0,-0.99129,2e-05,0.68036]
[1777666115825,38.26,78326.82,0.0,-0.99129,2e-05,0.68036]
[1777666115927,38.26,78325.37,0.0,-0.99132,2e-05,0.67822]
[1777666117679,38.26,78322.31,0.0,-0.99139,2e-05,0.67373]
[1777666119443,38.26,78321.74,0.0,-0.9914,2e-05,0.67289]
[1777666123721,38.26,78311.62,0.0,-0.99161,2e-05,0.65822]
[1777666124970,38.26,78311.62,0.0,-0.99161,2e-05,0.65822]
[1777666125075,38.26,78311.62,0.0,-0.99161,2e-05,0.65822]
[1777666125115,38.26,78310.03,0.0,-0.99164,2e-05,0.65594]
[1777666125835,38.26,78310.03,0.0,-0.99164,2e-05,0.65594]
[1777666130770,38.26,78308.91,0.0,-0.99167,2e-05,0.65433]
[1777666132459,38.26,78309.26,0.0,-0.99166,2e-05,0.65483]
[1777666132524,38.26,78309.26,0.0,-0.99166,2e-05,0.65483]
[1777666132576,38.26,78309.26,0.0,-0.99166,2e-05,0.65483]
[1777666137819,38.26,78309.21,0.0,-0.99166,2e-05,0.65476]
[1777666141847,38.26,78311.52,0.0,-0.99161,2e-05,0.65807]
[1777666144712,38.26,78311.52,0.0,-0.99161,2e-05,0.65807]
[1777666144831,38.26,78311.52,0.0,-0.99161,2e-05,0.65807]
[1777666144868,38.26,78309.25,0.0,-0.99166,2e-05,0.65482]
[1777666146882,38.26,78311.06,0.0,-0.99162,2e-05,0.65741]
[1777666147889,38.26,78313.66,0.0,-0.99157,2e-05,0.66115]
[1777666148514,38.26,78313.66,0.0,-0.99157,2e-05,0.66115]
[1777666148576,38.26,78313.66,0.0,-0.99157,2e-05,0.66115]
[1777666153931,38.26,78314.55,0.0,-0.99155,2e-05,0.66244]
[1777666157991,38.26,78313.98,0.0,-0.99156,2e-05,0.66162]
[1777666158077,38.26,78313.98,0.0,-0.99156,2e-05,0.66162]
[1777666160981,38.26,78312.35,0.0,-0.9916,2e-05,0.65927]
[1777666162163,38.26,78312.35,0.0,-0.9916,2e-05,0.65927]
[1777666161987,38.26,78310.93,0.0,-0.99163,2e-05,0.65723]
[1777666162326,38.26,78310.93,0.0,-0.99163,2e-05,0.65723]
[1777666168029,38.26,78310.92,0.0,-0.99163,2e-05,0.65721]
[1777666169037,38.26,78313.16,0.0,-0.99158,2e-05,0.66043]
[1777666172814,38.26,78312.0,0.0,-0.99164,2e-05,0.65564]
[1777666172826,38.26,78312.0,0.0,-0.99164,2e-05,0.65564]
[1777666180114,38.26,78311.61,0.0,-0.99165,2e-05,0.65508]
[1777666181778,38.26,78311.65,0.0,-0.99165,2e-05,0.65514]
[1777666181826,38.26,78311.65,0.0,-0.99165,2e-05,0.65514]
[1777666185695,38.26,78311.91,0.0,-0.99164,2e-05,0.65551]
[1777666185828,38.26,78311.91,0.0,-0.99164,2e-05,0.65551]
[1777666186156,38.26,78316.89,0.0,-0.99154,2e-05,0.66268]
[1777666189177,38.26,78314.91,0.0,-0.99158,2e-05,0.65982]
[1777666189868,38.26,78314.91,0.0,-0.99158,2e-05,0.65982]
[1777666192942,38.26,78315.03,0.0,-0.99158,2e-05,0.65999]
[1777666193007,38.26,78315.03,0.0,-0.99158,2e-05,0.65999]
[1777666193075,38.26,78315.03,0.0,-0.99158,2e-05,0.65999]
[1777666195255,38.26,78314.73,0.0,-0.99159,2e-05,0.65956]
[1777666201261,38.26,78314.63,0.0,-0.99159,2e-05,0.65942]
[1777666202269,38.26,78313.43,0.0,-0.99161,2e-05,0.65769]
[1777666203276,38.26,78312.21,0.0,-0.99164,2e-05,0.65594]
[1777666204804,38.26,78312.21,0.0,-0.99164,2e-05,0.65594]
[1777666204831,38.26,78312.21,0.0,-0.99164,2e-05,0.65594]
[1777666206985,38.26,78312.66,0.0,-0.99163,2e-05,0.65659]
[1777666207198,38.26,78309.76,0.0,-0.99169,2e-05,0.65244]
[1777666209613,38.26,78308.88,0.0,-0.99171,2e-05,0.65118]
[1777666209827,38.26,78308.88,0.0,-0.99171,2e-05,0.65118]
[1777666210091,38.26,78308.88,0.0,-0.99171,2e-05,0.65118]
[1777666215840,38.26,78308.56,0.0,-0.99171,2e-05,0.65073]
[1777666216491,38.26,78307.87,0.0,-0.99173,2e-05,0.64974]
[1777666216579,38.26,78307.87,0.0,-0.99173,2e-05,0.64974]
[1777666216660,38.26,78301.09,0.0,-0.99187,2e-05,0.64016]
[1777666217374,38.26,78298.18,0.0,-0.99192,2e-05,0.63608]
[1777666220401,38.26,78302.85,0.0,-0.99183,2e-05,0.64263]
[1777666221864,38.26,78302.85,0.0,-0.99183,2e-05,0.64263]
[1777666222089,38.26,78302.85,0.0,-0.99183,2e-05,0.64263]
[1777666222178,38.26,78304.35,0.0,-0.9918,2e-05,0.64475]
[1777666222331,38.26,78304.35,0.0,-0.9918,2e-05,0.64475]
[1777666222415,38.26,78305.8,0.0,-0.99177,2e-05,0.6468]
[1777666224431,38.26,78307.2,0.0,-0.99174,2e-05,0.64879]
[1777666225438,38.26,78311.51,0.0,-0.99165,2e-05,0.65494]
[1777666230473,38.26,78312.22,0.0,-0.99164,2e-05,0.65595]
[1777666232673,38.26,78312.22,0.0,-0.99164,2e-05,0.65595]
[1777666232826,38.26,78312.22,0.0,-0.99164,2e-05,0.65595]
[1777666236664,38.26,78312.29,0.0,-0.99167,2e-05,0.65294]
[1777666237889,38.26,78312.29,0.0,-0.99167,2e-05,0.65294]
[1777666238079,38.26,78312.29,0.0,-0.99167,2e-05,0.65294]
[1777666239756,38.26,78311.75,0.0,-0.99169,2e-05,0.65217]
[1777666241550,38.26,78315.39,0.0,-0.99161,2e-05,0.65738]
[1777666247592,38.26,78314.98,0.0,-0.99162,2e-05,0.65679]
[1777666254138,38.26,78315.35,0.0,-0.99161,2e-05,0.65732]
[1777666254239,38.26,78313.11,0.0,-0.99166,2e-05,0.65411]
[1777666254330,38.26,78313.11,0.0,-0.99166,2e-05,0.65411]
[1777666255648,38.26,78309.91,0.0,-0.99172,2e-05,0.64954]
[1777666257662,38.26,78308.34,0.0,-0.99176,2e-05,0.64731]
[1777666258845,38.26,78308.34,0.0,-0.99176,2e-05,0.64731]
[1777666259076,38.26,78308.34,0.0,-0.99176,2e-05,0.64731]
[1777666259676,38.26,78307.38,0.0,-0.99178,2e-05,0.64595]
[1777666260683,38.26,78305.46,0.0,-0.99181,2e-05,0.64324]
[1777666261690,38.26,78303.75,0.0,-0.99185,2e-05,0.64083]
[1777666266725,38.26,78304.2,0.0,-0.99184,2e-05,0.64146]
[1777666272767,38.26,78304.27,0.0,-0.99184,2e-05,0.64156]
[1777666273931,38.26,78304.27,0.0,-0.99184,2e-05,0.64156]
[1777666274075,38.26,78304.27,0.0,-0.99184,2e-05,0.64156]
[1777666274781,38.26,78305.74,0.0,-0.99181,2e-05,0.64363]
[1777666276536,38.26,78305.49,0.0,-0.99181,2e-05,0.64328]
[1777666278809,38.26,78304.04,0.0,-0.99184,2e-05,0.64123]
[1777666284956,38.26,78304.37,0.0,-0.99184,2e-05,0.6417]
[1777666285074,38.26,78304.37,0.0,-0.99184,2e-05,0.6417]
[1777666285132,38.26,78303.13,0.0,-0.99186,2e-05,0.63995]
[1777666285858,38.26,78304.31,0.0,-0.99184,2e-05,0.64161]
[1777666287872,38.26,78301.06,0.0,-0.9919,2e-05,0.63705]
[1777666290894,38.26,78302.44,0.0,-0.99188,2e-05,0.63899]
[1777666295928,38.26,78302.04,0.0,-0.99192,2e-05,0.63536]
[1777666298255,38.26,78301.53,0.0,-0.99193,2e-05,0.63465]
[1777666298326,38.26,78301.53,0.0,-0.99193,2e-05,0.63465]
[1777666303984,38.26,78301.78,0.0,-0.99193,2e-05,0.635]
[1777666307971,38.26,78301.71,0.0,-0.99193,2e-05,0.6349]
[1777666308079,38.26,78301.71,0.0,-0.99193,2e-05,0.6349]
[1777666309019,38.26,78298.01,0.0,-0.992,2e-05,0.62975]
[1777666310026,38.26,78296.11,0.0,-0.99204,2e-05,0.62711]
[1777666317075,38.26,78295.82,0.0,-0.99205,2e-05,0.62671]
[1777666321215,38.26,78295.82,0.0,-0.99205,2e-05,0.62671]
[1777666321324,38.26,78295.82,0.0,-0.99205,2e-05,0.62671]
[1777666324123,38.26,78296.83,0.0,-0.99203,2e-05,0.62811]
[1777666331174,38.26,78296.9,0.0,-0.99202,2e-05,0.62821]
[1777666337216,38.26,78303.72,0.0,-0.99189,2e-05,0.63771]
[1777666338223,38.26,78305.72,0.0,-0.99185,2e-05,0.64052]
[1777666341244,38.26,78301.41,0.0,-0.99193,2e-05,0.63448]
[1777666342251,38.26,78299.78,0.0,-0.99197,2e-05,0.63221]
[1777666347286,38.26,78302.51,0.0,-0.99191,2e-05,0.63602]
[1777666348293,38.26,78303.98,0.0,-0.99188,2e-05,0.63808]
[1777666354335,38.26,78304.14,0.0,-0.99192,2e-05,0.63524]
[1777666358363,38.26,78303.21,0.0,-0.99194,2e-05,0.63394]
[1777666363398,38.26,78302.01,0.0,-0.99196,2e-05,0.63226]
[1777666368433,38.26,78302.6,0.0,-0.99195,2e-05,0.63308]
[1777666374475,38.26,78303.51,0.0,-0.99193,2e-05,0.63435]
[1777666379510,38.26,78303.64,0.0,-0.99193,2e-05,0.63454]
[1777666384545,38.26,78303.42,0.0,-0.99193,2e-05,0.63423]
[1777666385552,38.26,78302.27,0.0,-0.99195,2e-05,0.63262]
[1777666386558,38.26,78297.76,0.0,-0.99204,2e-05,0.62636]
[1777666387566,38.26,78295.29,0.0,-0.99209,2e-05,0.62296]
[1777666392601,38.26,78294.97,0.0,-0.9921,2e-05,0.62252]
[1777666394615,38.26,78296.12,0.0,-0.99208,2e-05,0.6241]
[1777666395622,38.26,78297.99,0.0,-0.99204,2e-05,0.62668]
[1777666400657,38.26,78296.98,0.0,-0.99206,2e-05,0.62529]
[1777666405692,38.26,78296.86,0.0,-0.99206,2e-05,0.62512]
[1777666410708,38.26,78296.87,0.0,-0.99206,2e-05,0.62513]
[1777666414758,38.26,78292.55,0.0,-0.99218,2e-05,0.61619]
[1777666416653,38.26,78292.55,0.0,-0.99218,2e-05,0.61619]
[1777666422814,38.26,78292.66,0.0,-0.99218,2e-05,0.61634]
[1777666424828,38.26,78290.34,0.0,-0.99223,2e-05,0.61318]
[1777666428856,38.26,78289.38,0.0,-0.99225,2e-05,0.61188]
[1777666435905,38.26,78289.22,0.0,-0.99225,2e-05,0.61166]
[1777666440940,38.26,78286.99,0.0,-0.99229,2e-05,0.60864]
[1777666445975,38.26,78286.43,0.0,-0.9923,2e-05,0.60789]
[1777666450008,38.26,78289.42,0.0,-0.99225,2e-05,0.61193]
[1777666451011,38.26,78291.74,0.0,-0.9922,2e-05,0.61509]
[1777666453025,38.26,78290.61,0.0,-0.99222,2e-05,0.61355]
[1777666457129,38.26,78290.68,0.0,-0.99222,2e-05,0.61364]
[1777666460527,38.26,78290.75,0.0,-0.99222,2e-05,0.61374]
[1777666470144,38.26,78290.81,0.0,-0.99222,2e-05,0.61382]
[1777666475179,38.26,78290.73,0.0,-0.99226,2e-05,0.61072]
[1777666480214,38.26,78289.78,0.0,-0.99228,2e-05,0.60944]
[1777666485249,38.26,78289.81,0.0,-0.99227,2e-05,0.60948]
[1777666491291,38.26,78290.53,0.0,-0.99226,2e-05,0.61045]
[1777666497333,38.26,78290.54,0.0,-0.99226,2e-05,0.61046]
[1777666501361,38.26,78297.87,0.0,-0.99212,2e-05,0.62046]
[1777666503375,38.26,78287.86,0.0,-0.99231,2e-05,0.60684]
[1777666504382,38.26,78285.24,0.0,-0.99236,2e-05,0.60332]
[1777666505389,38.26,78284.17,0.0,-0.99238,2e-05,0.60188]
[1777666505754,38.26,78284.17,0.0,-0.99238,2e-05,0.60188]
[1777666506396,38.26,78285.11,0.0,-0.99237,2e-05,0.60314]
[1777666510497,38.26,78284.94,0.0,-0.99237,2e-05,0.60292]
[1777666510424,38.26,78283.99,0.0,-0.99239,2e-05,0.60164]
[1777666512759,38.26,78283.63,0.0,-0.99239,2e-05,0.60116]
[1777666513445,38.26,78284.87,0.0,-0.99237,2e-05,0.60282]
[1777666514331,38.26,78284.87,0.0,-0.99237,2e-05,0.60282]
[1777666514452,38.26,78283.8,0.0,-0.99239,2e-05,0.60139]
[1777666520494,38.26,78282.99,0.0,-0.99241,2e-05,0.6003]
[1777666522511,38.26,78281.94,0.0,-0.99243,2e-05,0.5989]
[1777666528554,38.26,78281.94,0.0,-0.99243,2e-05,0.5989]
[1777666534327,38.26,78281.94,0.0,-0.99246,2e-05,0.59596]
[1777666535605,38.26,78278.9,0.0,-0.99252,2e-05,0.59193]
[1777666536612,38.26,78277.85,0.0,-0.99254,2e-05,0.59055]
[1777666537619,38.26,78276.74,0.0,-0.99256,2e-05,0.58908]
[1777666537977,38.26,78276.74,0.0,-0.99256,2e-05,0.58908]
[1777666538077,38.26,78276.74,0.0,-0.99256,2e-05,0.58908]
[1777666539632,38.26,78272.04,0.0,-0.99265,2e-05,0.58292]
[1777666542962,38.26,78271.6,0.0,-0.99266,2e-05,0.58235]
[1777666543076,38.26,78271.6,0.0,-0.99266,2e-05,0.58235]
[1777666543175,38.26,78269.93,0.0,-0.99269,2e-05,0.58018]
[1777666548485,38.26,78269.85,0.0,-0.99269,2e-05,0.58007]
[1777666551552,38.26,78269.18,0.0,-0.9927,2e-05,0.5792]
[1777666551575,38.26,78269.18,0.0,-0.9927,2e-05,0.5792]
[1777666551717,38.26,78268.11,0.0,-0.99272,2e-05,0.57781]
[1777666555745,38.26,78258.83,0.0,-0.99289,2e-05,0.56589]
[1777666556802,38.26,78258.83,0.0,-0.99289,2e-05,0.56589]
[1777666556829,38.26,78258.83,0.0,-0.99289,2e-05,0.56589]
[1777666556903,38.26,78259.03,0.0,-0.99289,2e-05,0.56615]
[1777666560780,38.26,78259.95,0.0,-0.99287,2e-05,0.56732]
[1777666561787,38.26,78259.04,0.0,-0.99289,2e-05,0.56616]
[1777666562719,38.26,78259.04,0.0,-0.99289,2e-05,0.56616]
[1777666562827,38.26,78259.04,0.0,-0.99289,2e-05,0.56616]
[1777666565815,38.26,78264.88,0.0,-0.99278,2e-05,0.57364]
[1777666567021,38.26,78264.88,0.0,-0.99278,2e-05,0.57364]
[1777666567077,38.26,78264.88,0.0,-0.99278,2e-05,0.57364]
[1777666567122,38.26,78266.26,0.0,-0.99275,2e-05,0.57542]
[1777666572063,38.26,78265.76,0.0,-0.99276,2e-05,0.57478]
[1777666572085,38.26,78265.76,0.0,-0.99276,2e-05,0.57478]
[1777666572164,38.26,78264.93,0.0,-0.99278,2e-05,0.57371]
[1777666573871,38.26,78266.65,0.0,-0.99275,2e-05,0.57592]
[1777666576778,38.26,78266.58,0.0,-0.99275,2e-05,0.57583]
[1777666576825,38.26,78266.58,0.0,-0.99275,2e-05,0.57583]
[1777666581927,38.26,78268.33,0.0,-0.99272,2e-05,0.5781]
[1777666586511,38.26,78268.16,0.0,-0.99272,2e-05,0.57788]
[1777666586576,38.26,78268.16,0.0,-0.99272,2e-05,0.57788]
[1777666592719,38.26,78268.59,0.0,-0.99271,2e-05,0.57844]
[1777666600056,38.26,78268.59,0.0,-0.99275,2e-05,0.57556]
[1777666601306,38.26,78268.59,0.0,-0.99275,2e-05,0.57556]
[1777666601324,38.26,78268.59,0.0,-0.99275,2e-05,0.57556]
[1777666602069,38.26,78271.77,0.0,-0.99269,2e-05,0.57968]
[1777666603077,38.26,78272.74,0.0,-0.99267,2e-05,0.58095]
[1777666610126,38.26,78274.58,0.0,-0.99264,2e-05,0.58335]
[1777666611990,38.26,78274.58,0.0,-0.99264,2e-05,0.58335]
[1777666612075,38.26,78274.58,0.0,-0.99264,2e-05,0.58335]
[1777666615161,38.26,78276.93,0.0,-0.99259,2e-05,0.58642]
[1777666615941,38.26,78276.93,0.0,-0.99259,2e-05,0.58642]
[1777666616078,38.26,78276.93,0.0,-0.99259,2e-05,0.58642]
[1777666616600,38.26,78276.93,0.0,-0.99259,2e-05,0.58642]
[1777666617175,38.26,78278.55,0.0,-0.99256,2e-05,0.58855]
[1777666618182,38.26,78277.68,0.0,-0.99258,2e-05,0.58741]
[1777666619188,38.26,78279.48,0.0,-0.99254,2e-05,0.58978]
[1777666619806,38.26,78279.48,0.0,-0.99254,2e-05,0.58978]
[1777666619826,38.26,78279.48,0.0,-0.99254,2e-05,0.58978]
[1777666624408,38.26,78279.9,0.0,-0.99254,2e-05,0.59033]
[1777666624578,38.26,78279.9,0.0,-0.99254,2e-05,0.59033]
[1777666630266,38.26,78279.95,0.0,-0.99254,2e-05,0.5904]
[1777666634250,38.26,78279.79,0.0,-0.99254,2e-05,0.59018]
[1777666637315,38.26,78274.41,0.0,-0.99264,2e-05,0.58312]
[1777666638149,38.26,78274.41,0.0,-0.99264,2e-05,0.58312]
[1777666638326,38.26,78274.41,0.0,-0.99264,2e-05,0.58312]
[1777666640234,38.26,78274.34,0.0,-0.99264,2e-05,0.58303]
[1777666640336,38.26,78268.06,0.0,-0.99276,2e-05,0.57488]
[1777666641343,38.26,78265.35,0.0,-0.99281,2e-05,0.57139]
[1777666642349,38.26,78264.51,0.0,-0.99282,2e-05,0.57031]
[1777666643612,38.26,78264.51,0.0,-0.99282,2e-05,0.57031]
[1777666650406,38.26,78264.05,0.0,-0.99283,2e-05,0.56972]
[1777666655441,38.26,78266.99,0.0,-0.99281,2e-05,0.57064]
[1777666656729,38.26,78266.99,0.0,-0.99281,2e-05,0.57064]
[1777666656448,38.26,78269.86,0.0,-0.99276,2e-05,0.57433]
[1777666656828,38.26,78269.86,0.0,-0.99276,2e-05,0.57433]
[1777666657455,38.26,78264.44,0.0,-0.99286,2e-05,0.56737]
[1777666658462,38.26,78263.05,0.0,-0.99288,2e-05,0.5656]
[1777666663497,38.26,78262.01,0.0,-0.9929,2e-05,0.56428]
[1777666664711,38.26,78258.2,0.0,-0.99297,2e-05,0.55945]
[1777666665557,38.26,78258.2,0.0,-0.99297,2e-05,0.55945]
[1777666665575,38.26,78258.2,0.0,-0.99297,2e-05,0.55945]
[1777666669539,38.26,78256.26,0.0,-0.993,2e-05,0.557]
[1777666669921,38.26,78256.26,0.0,-0.993,2e-05,0.557]
[1777666670076,38.26,78256.26,0.0,-0.993,2e-05,0.557]
[1777666670546,38.26,78252.98,0.0,-0.99306,2e-05,0.55289]
[1777666675580,38.26,78253.64,0.0,-0.99305,2e-05,0.55372]
[1777666680616,38.26,78251.22,0.0,-0.99309,2e-05,0.55069]
[1777666681623,38.26,78245.41,0.0,-0.9932,2e-05,0.54349]
[1777666682630,38.26,78238.63,0.0,-0.99331,2e-05,0.53519]
[1777666683637,38.26,78235.67,0.0,-0.99336,2e-05,0.5316]
[1777666684381,38.26,78235.67,0.0,-0.99336,2e-05,0.5316]
[1777666684577,38.26,78235.67,0.0,-0.99336,2e-05,0.5316]
[1777666689679,38.26,78236.62,0.0,-0.99335,2e-05,0.53275]
[1777666690685,38.26,78235.72,0.0,-0.99336,2e-05,0.53166]
[1777666691483,38.26,78235.72,0.0,-0.99336,2e-05,0.53166]
[1777666691575,38.26,78235.72,0.0,-0.99336,2e-05,0.53166]
[1777666695721,38.26,78228.39,0.0,-0.99349,2e-05,0.52285]
[1777666696535,38.26,78228.39,0.0,-0.99349,2e-05,0.52285]
[1777666696576,38.26,78228.39,0.0,-0.99349,2e-05,0.52285]
[1777666696728,38.26,78227.07,0.0,-0.99351,2e-05,0.52127]
[1777666698742,38.26,78220.75,0.0,-0.99361,2e-05,0.51379]
[1777666699751,38.26,78218.83,0.0,-0.99364,2e-05,0.51154]
[1777666699837,38.26,78218.83,0.0,-0.99364,2e-05,0.51154]
[1777666699864,38.26,78218.83,0.0,-0.99364,2e-05,0.51154]
[1777666700460,38.26,78218.83,0.0,-0.99364,2e-05,0.51154]
[1777666700758,38.26,78216.53,0.0,-0.99368,2e-05,0.50885]
[1777666702101,38.26,78216.57,0.0,-0.99368,2e-05,0.5089]
[1777666702327,38.26,78216.57,0.0,-0.99368,2e-05,0.5089]
[1777666705792,38.26,78215.56,0.0,-0.9937,2e-05,0.50772]
[1777666707810,38.26,78213.71,0.0,-0.99373,2e-05,0.50557]
[1777666709825,38.26,78210.62,0.0,-0.99378,2e-05,0.50199]
[1777666710837,38.26,78202.5,0.0,-0.99391,2e-05,0.4927]
[1777666711982,38.26,78198.47,0.0,-0.994,2e-05,0.48559]
[1777666712847,38.26,78197.39,0.0,-0.99402,2e-05,0.48438]
[1777666713854,38.26,78194.58,0.0,-0.99406,2e-05,0.48124]
[1777666716061,38.26,78194.0,0.0,-0.99407,2e-05,0.4806]
[1777666716067,38.26,78192.0,0.0,-0.9941,2e-05,0.47837]
[1777666716875,38.26,78188.91,0.0,-0.99415,2e-05,0.47496]
[1777666717882,38.26,78191.59,0.0,-0.99411,2e-05,0.47792]
[1777666719529,38.26,78191.59,0.0,-0.99411,2e-05,0.47792]
[1777666719565,38.26,78200.64,0.0,-0.99397,2e-05,0.48803]
[1777666719896,38.26,78202.09,0.0,-0.99394,2e-05,0.48967]
[1777666723417,38.26,78202.62,0.0,-0.99393,2e-05,0.49027]
[1777666723518,38.26,78201.43,0.0,-0.99395,2e-05,0.48893]
[1777666726945,38.26,78200.18,0.0,-0.99397,2e-05,0.48752]
[1777666729780,38.26,78200.19,0.0,-0.99397,2e-05,0.48753]
[1777666729826,38.26,78199.89,0.0,-0.99398,2e-05,0.48719]
[1777666735009,38.26,78199.76,0.0,-0.99398,2e-05,0.48704]
[1777666741004,38.26,78200.18,0.0,-0.99397,2e-05,0.48752]
[1777666741074,38.26,78200.18,0.0,-0.99397,2e-05,0.48752]
[1777666747095,38.26,78199.86,0.0,-0.99398,2e-05,0.48716]
[1777666748349,38.26,78199.86,0.0,-0.99398,2e-05,0.48716]
[1777666748576,38.26,78199.86,0.0,-0.99398,2e-05,0.48716]
[1777666748678,38.26,78203.97,0.0,-0.99391,2e-05,0.4918]
[1777666749109,38.26,78205.42,0.0,-0.99389,2e-05,0.49345]
[1777666750116,38.26,78204.33,0.0,-0.99391,2e-05,0.49221]
[1777666755151,38.26,78204.63,0.0,-0.9939,2e-05,0.49255]
[1777666756541,38.26,78204.63,0.0,-0.9939,2e-05,0.49255]
[1777666756694,38.26,78200.64,0.0,-0.99397,2e-05,0.48803]
[1777666757166,38.26,78199.39,0.0,-0.99399,2e-05,0.48663]
[1777666758828,38.26,78199.39,0.0,-0.99399,2e-05,0.48663]
[1777666758172,38.26,78198.45,0.0,-0.994,2e-05,0.48557]
[1777666759180,38.26,78195.01,0.0,-0.99405,2e-05,0.48172]
[1777666760186,38.26,78193.95,0.0,-0.99407,2e-05,0.48054]
[1777666767236,38.26,78195.52,0.0,-0.99405,2e-05,0.48229]
[1777666770257,38.26,78196.4,0.0,-0.99403,2e-05,0.48327]
[1777666775292,38.26,78195.94,0.0,-0.99407,2e-05,0.48023]
[1777666780326,38.26,78195.92,0.0,-0.99407,2e-05,0.48021]
[1777666782341,38.26,78195.17,0.0,-0.99408,2e-05,0.47937]
[1777666785362,38.26,78196.02,0.0,-0.99407,2e-05,0.48032]
[1777666788383,38.26,78191.69,0.0,-0.99413,2e-05,0.47552]
[1777666791580,38.26,78191.8,0.0,-0.99413,2e-05,0.47564]
[1777666797445,38.26,78191.06,0.0,-0.99414,2e-05,0.47482]
[1777666798453,38.26,78192.0,0.0,-0.99413,2e-05,0.47586]
[1777666800467,38.26,78191.01,0.0,-0.99414,2e-05,0.47477]
[1777666802481,38.26,78193.05,0.0,-0.99411,2e-05,0.47702]
[1777666803488,38.26,78194.05,0.0,-0.9941,2e-05,0.47813]
[1777666804495,38.26,78193.01,0.0,-0.99411,2e-05,0.47698]
[1777666805578,38.26,78193.01,0.0,-0.99411,2e-05,0.47698]
[1777666811544,38.26,78194.48,0.0,-0.99409,2e-05,0.47861]
[1777666812327,38.26,78194.48,0.0,-0.99409,2e-05,0.47861]
[1777666812575,38.26,78194.48,0.0,-0.99409,2e-05,0.47861]
[1777666812577,38.26,78193.27,0.0,-0.99411,2e-05,0.47727]
[1777666816231,38.26,78192.59,0.0,-0.99412,2e-05,0.47651]
[1777666816583,38.26,78191.82,0.0,-0.99413,2e-05,0.47566]
[1777666821618,38.26,78192.02,0.0,-0.99413,2e-05,0.47588]
[1777666826893,38.26,78191.38,0.0,-0.99414,2e-05,0.47518]
[1777666827079,38.26,78190.96,0.0,-0.99415,2e-05,0.47471]
[1777666832695,38.26,78190.58,0.0,-0.99418,2e-05,0.47179]
[1777666833702,38.26,78184.97,0.0,-0.99427,1e-05,0.46567]
[1777666833958,38.26,78184.97,0.0,-0.99427,1e-05,0.46567]
[1777666834075,38.26,78184.97,0.0,-0.99427,1e-05,0.46567]
[1777666834709,38.26,78184.18,0.0,-0.99428,1e-05,0.46482]
[1777666839744,38.26,78180.8,0.0,-0.99433,1e-05,0.46117]
[1777666840855,38.26,78180.8,0.0,-0.99433,1e-05,0.46117]
[1777666841076,38.26,78180.79,0.0,-0.99433,1e-05,0.46116]
[1777666842765,38.26,78175.57,0.0,-0.99441,1e-05,0.45557]
[1777666843772,38.26,78172.34,0.0,-0.99445,1e-05,0.45214]
[1777666844427,38.26,78172.34,0.0,-0.99445,1e-05,0.45214]
[1777666844480,38.26,78172.34,0.0,-0.99445,1e-05,0.45214]
[1777666844779,38.26,78165.7,0.0,-0.99455,1e-05,0.44515]
[1777666845420,38.26,78165.7,0.0,-0.99455,1e-05,0.44515]
[1777666845587,38.26,78165.7,0.0,-0.99455,1e-05,0.44515]
[1777666845786,38.26,78165.62,0.0,-0.99455,1e-05,0.44507]
[1777666849814,38.26,78163.63,0.0,-0.99458,1e-05,0.443]
[1777666850542,38.26,78163.63,0.0,-0.99458,1e-05,0.443]
[1777666850576,38.26,78163.63,0.0,-0.99458,1e-05,0.443]
[1777666850614,38.26,78163.63,0.0,-0.99458,1e-05,0.443]
[1777666850829,38.26,78163.63,0.0,-0.99458,1e-05,0.443]
[1777666850836,38.26,78163.65,0.0,-0.99458,1e-05,0.44302]
[1777666856863,38.26,78163.6,0.0,-0.99458,1e-05,0.44296]
[1777666857870,38.26,78165.72,0.0,-0.99455,1e-05,0.44517]
[1777666858877,38.26,78175.23,0.0,-0.99441,1e-05,0.4552]
[1777666859885,38.26,78178.45,0.0,-0.99436,1e-05,0.45864]
[1777666862349,38.26,78177.17,0.0,-0.99438,1e-05,0.45727]
[1777666862577,38.26,78177.17,0.0,-0.99438,1e-05,0.45727]
[1777666866253,38.26,78177.04,0.0,-0.99438,1e-05,0.45713]
[1777666866327,38.26,78177.04,0.0,-0.99438,1e-05,0.45713]
[1777666866339,38.26,78177.04,0.0,-0.99438,1e-05,0.45713]
[1777666866575,38.26,78177.04,0.0,-0.99438,1e-05,0.45713]
[1777666866933,38.26,78176.6,0.0,-0.99439,1e-05,0.45666]
[1777666868010,38.26,78176.12,0.0,-0.9944,1e-05,0.45615]
[1777666868076,38.26,78176.12,0.0,-0.9944,1e-05,0.45615]
[1777666868948,38.26,78173.28,0.0,-0.99444,1e-05,0.45313]
[1777666871145,38.26,78173.87,0.0,-0.99443,1e-05,0.45376]
[1777666871224,38.26,78173.87,0.0,-0.99443,1e-05,0.45376]
[1777666871328,38.26,78173.87,0.0,-0.99443,1e-05,0.45376]
[1777666871409,38.26,78172.42,0.0,-0.99445,1e-05,0.45222]
[1777666877484,38.26,78172.08,0.0,-0.99446,1e-05,0.45186]
[1777666877581,38.26,78172.08,0.0,-0.99446,1e-05,0.45186]
[1777666879018,38.26,78170.27,0.0,-0.99448,1e-05,0.44995]
[1777666880029,38.26,78170.27,0.0,-0.99448,1e-05,0.44995]
[1777666880078,38.26,78170.27,0.0,-0.99448,1e-05,0.44995]
[1777666880231,38.26,78170.27,0.0,-0.99448,1e-05,0.44995]
[1777666880326,38.26,78170.27,0.0,-0.99448,1e-05,0.44995]
[1777666880333,38.26,78168.32,0.0,-0.99451,1e-05,0.4479]
[1777666881468,38.26,78168.32,0.0,-0.99451,1e-05,0.4479]
[1777666881576,38.26,78168.32,0.0,-0.99451,1e-05,0.4479]
[1777666884986,38.26,78166.92,0.0,-0.99453,1e-05,0.44643]
[1777666884061,38.26,78113.06,0.0,-0.99526,1e-05,0.39294]
[1777666885078,38.26,78096.35,0.0,-0.99546,1e-05,0.3775]
[1777666886428,38.26,78096.35,0.0,-0.99546,1e-05,0.3775]
[1777666886530,38.26,78099.12,0.0,-0.99543,1e-05,0.38002]
[1777666887088,38.26,78097.18,0.0,-0.99545,1e-05,0.37825]
[1777666888095,38.26,78095.67,0.0,-0.99547,1e-05,0.37688]
[1777666890663,38.26,78095.27,0.0,-0.99548,1e-05,0.37652]
[1777666890832,38.26,78095.27,0.0,-0.99548,1e-05,0.37652]
[1777666890852,38.26,78094.88,0.0,-0.99548,1e-05,0.37616]
[1777666891117,38.26,78096.37,0.0,-0.99549,1e-05,0.3754]
[1777666893131,38.26,78099.53,0.0,-0.99545,1e-05,0.37827]
[1777666896152,38.26,78095.23,0.0,-0.9955,1e-05,0.37437]
[1777666897159,38.26,78091.88,0.0,-0.99554,1e-05,0.37135]
[1777666899173,38.26,78089.57,0.0,-0.99557,1e-05,0.36929]
[1777666904208,38.26,78089.48,0.0,-0.99557,1e-05,0.36921]
[1777666907490,38.26,78089.55,0.0,-0.99557,1e-05,0.36927]
[1777666907575,38.26,78089.55,0.0,-0.99557,1e-05,0.36927]
[1777666909216,38.26,78089.03,0.0,-0.99558,1e-05,0.3688]
[1777666909328,38.26,78089.03,0.0,-0.99558,1e-05,0.3688]
[1777666909339,38.26,78089.03,0.0,-0.99558,1e-05,0.3688]
[1777666909581,38.26,78089.03,0.0,-0.99558,1e-05,0.3688]
[1777666909681,38.26,78089.02,0.0,-0.99558,1e-05,0.3688]
[1777666910250,38.26,78093.3,0.0,-0.99553,1e-05,0.37263]
[1777666911257,38.26,78096.43,0.0,-0.99549,1e-05,0.37545]
[1777666913061,38.26,78096.3,0.0,-0.99549,1e-05,0.37533]
[1777666913078,38.26,78096.3,0.0,-0.99549,1e-05,0.37533]
[1777666918201,38.26,78097.65,0.0,-0.99547,1e-05,0.37656]
[1777666918255,38.26,78097.65,0.0,-0.99547,1e-05,0.37656]
[1777666918326,38.26,78097.65,0.0,-0.99547,1e-05,0.37656]
[1777666918427,38.26,78097.03,0.0,-0.99548,1e-05,0.376]
[1777666921206,38.26,78097.01,0.0,-0.99548,1e-05,0.37598]
[1777666921326,38.26,78097.01,0.0,-0.99548,1e-05,0.37598]
[1777666927567,38.26,78097.01,0.0,-0.99548,1e-05,0.37598]
[1777666927576,38.26,78097.01,0.0,-0.99548,1e-05,0.37598]
[1777666929408,38.26,78095.59,0.0,-0.9955,1e-05,0.37469]
[1777666929461,38.26,78095.59,0.0,-0.9955,1e-05,0.37469]
[1777666929578,38.26,78095.59,0.0,-0.9955,1e-05,0.37469]
[1777666929677,38.26,78095.43,0.0,-0.9955,1e-05,0.37455]
[1777666931953,38.26,78095.36,0.0,-0.9955,1e-05,0.37449]
[1777666932075,38.26,78095.53,0.0,-0.9955,1e-05,0.37464]
[1777666934820,38.26,78095.46,0.0,-0.9955,1e-05,0.37458]
[1777666934827,38.26,78095.46,0.0,-0.9955,1e-05,0.37458]
[1777666934905,38.26,78095.46,0.0,-0.9955,1e-05,0.37458]
[1777666934996,38.26,78095.85,0.0,-0.9955,1e-05,0.37493]
[1777666935076,38.26,78095.85,0.0,-0.9955,1e-05,0.37493]
[1777666937440,38.26,78100.06,0.0,-0.99544,1e-05,0.37875]
[1777666938081,38.26,78100.06,0.0,-0.99544,1e-05,0.37875]
[1777666938331,38.26,78100.06,0.0,-0.99544,1e-05,0.37875]
[1777666938447,38.26,78103.41,0.0,-0.9954,1e-05,0.38182]
[1777666939495,38.26,78103.41,0.0,-0.9954,1e-05,0.38182]
[1777666939563,38.26,78103.41,0.0,-0.9954,1e-05,0.38182]
[1777666939577,38.26,78103.41,0.0,-0.9954,1e-05,0.38182]
[1777666939651,38.26,78102.74,0.0,-0.99541,1e-05,0.3812]
[1777666941468,38.26,78104.63,0.0,-0.99539,1e-05,0.38294]
[1777666945496,38.26,78106.3,0.0,-0.99537,1e-05,0.38448]
[1777666946214,38.26,78106.3,0.0,-0.99537,1e-05,0.38448]
[1777666946326,38.26,78106.3,0.0,-0.99537,1e-05,0.38448]
[1777666948708,38.26,78107.54,0.0,-0.99535,1e-05,0.38562]
[1777666948816,38.26,78107.54,0.0,-0.99535,1e-05,0.38562]
[1777666948833,38.26,78107.54,0.0,-0.99535,1e-05,0.38562]
[1777666948931,38.26,78107.12,0.0,-0.99536,1e-05,0.38524]
[1777666950531,38.26,78112.23,0.0,-0.99529,1e-05,0.38999]
[1777666951538,38.26,78121.75,0.0,-0.9952,1e-05,0.39677]
[1777666952189,38.26,78121.75,0.0,-0.9952,1e-05,0.39677]
[1777666952545,38.26,78128.68,0.0,-0.99511,1e-05,0.40339]
[1777666953551,38.26,78130.92,0.0,-0.99508,1e-05,0.40555]
[1777666956573,38.26,78138.45,0.0,-0.99498,1e-05,0.41289]
[1777666958587,38.26,78143.5,0.0,-0.99491,1e-05,0.41787]
[1777666960600,38.26,78145.92,0.0,-0.99488,1e-05,0.42028]
[1777666961608,38.26,78144.24,0.0,-0.9949,1e-05,0.4186]
[1777666962615,38.26,78147.98,0.0,-0.99485,1e-05,0.42233]
[1777666963622,38.26,78150.93,0.0,-0.99481,1e-05,0.42529]
[1777666964126,38.26,78150.93,0.0,-0.99481,1e-05,0.42529]
[1777666964325,38.26,78150.93,0.0,-0.99481,1e-05,0.42529]
[1777666965636,38.26,78153.59,0.0,-0.99477,1e-05,0.42798]
[1777666967431,38.26,78153.99,0.0,-0.99477,1e-05,0.42838]
[1777666967485,38.26,78153.99,0.0,-0.99477,1e-05,0.42838]
[1777666967577,38.26,78153.99,0.0,-0.99477,1e-05,0.42838]
[1777666967649,38.26,78154.38,0.0,-0.99476,1e-05,0.42878]
[1777666969150,38.26,78154.86,0.0,-0.99476,1e-05,0.42926]
[1777666969324,38.26,78154.86,0.0,-0.99476,1e-05,0.42926]
[1777666974638,38.26,78155.5,0.0,-0.99475,1e-05,0.42991]
[1777666974703,38.26,78155.5,0.0,-0.99475,1e-05,0.42991]
[1777666974831,38.26,78155.5,0.0,-0.99475,1e-05,0.42991]
[1777666974921,38.26,78154.97,0.0,-0.99476,1e-05,0.42938]
[1777666980741,38.26,78155.27,0.0,-0.99475,1e-05,0.42968]
[1777666981602,38.26,78155.27,0.0,-0.99475,1e-05,0.42968]
[1777666981831,38.26,78155.27,0.0,-0.99475,1e-05,0.42968]
[1777666984770,38.26,78157.39,0.0,-0.99472,1e-05,0.43184]
[1777666985285,38.26,78157.39,0.0,-0.99472,1e-05,0.43184]
[1777666985325,38.26,78157.39,0.0,-0.99472,1e-05,0.43184]
[1777666985516,38.26,78157.39,0.0,-0.99472,1e-05,0.43184]
[1777666985576,38.26,78157.39,0.0,-0.99472,1e-05,0.43184]
[1777666985776,38.26,78157.46,0.0,-0.99472,1e-05,0.43191]
[1777666987491,38.26,78157.62,0.0,-0.99472,1e-05,0.43207]
[1777666987576,38.26,78157.62,0.0,-0.99472,1e-05,0.43207]
[1777666992827,38.26,78154.81,0.0,-0.99476,1e-05,0.42921]
[1777666993412,38.26,78154.81,0.0,-0.99476,1e-05,0.42921]
[1777666993575,38.26,78154.81,0.0,-0.99476,1e-05,0.42921]
[1777666993834,38.26,78150.13,0.0,-0.99482,1e-05,0.42449]
[1777666994941,38.26,78150.13,0.0,-0.99482,1e-05,0.42449]
[1777666995083,38.26,78150.13,0.0,-0.99482,1e-05,0.42449]
[1777666995042,38.26,78149.84,0.0,-0.99483,1e-05,0.4242]
[1777666995091,38.26,78149.84,0.0,-0.99483,1e-05,0.4242]
[1777666995329,38.26,78149.84,0.0,-0.99483,1e-05,0.4242]
[1777666995848,38.26,78150.04,0.0,-0.99482,1e-05,0.4244]
[1777666997262,38.26,78150.08,0.0,-0.99482,1e-05,0.42444]
[1777666997863,38.26,78153.5,0.0,-0.99478,1e-05,0.42789]
[1777667000923,38.26,78154.1,0.0,-0.99477,1e-05,0.42849]
[1777667001083,38.26,78154.1,0.0,-0.99477,1e-05,0.42849]
[1777667001204,38.26,78152.95,0.0,-0.99478,1e-05,0.42733]
[1777667001402,38.26,78152.95,0.0,-0.99478,1e-05,0.42733]
[1777667001891,38.26,78152.79,0.0,-0.99479,1e-05,0.42717]
[1777667006926,38.26,78152.81,0.0,-0.99479,1e-05,0.42719]
[1777667011962,38.26,78152.0,0.0,-0.99482,1e-05,0.42405]
[1777667013979,38.26,78150.94,0.0,-0.99484,1e-05,0.42299]
[1777667014075,38.26,78150.94,0.0,-0.99484,1e-05,0.42299]
[1777667016133,38.26,78150.75,0.0,-0.99484,1e-05,0.4228]
[1777667016273,38.26,78150.75,0.0,-0.99484,1e-05,0.4228]
[1777667016329,38.26,78150.75,0.0,-0.99484,1e-05,0.4228]
[1777667016997,38.26,78150.49,0.0,-0.99485,1e-05,0.42253]
[1777667021380,38.26,78149.23,0.0,-0.99486,1e-05,0.42127]
[1777667021575,38.26,78149.23,0.0,-0.99486,1e-05,0.42127]
[1777667024392,38.26,78148.86,0.0,-0.99487,1e-05,0.4209]
[1777667025053,38.26,78144.69,0.0,-0.99492,1e-05,0.41676]
[1777667025576,38.26,78144.69,0.0,-0.99492,1e-05,0.41676]
[1777667025661,38.26,78144.69,0.0,-0.99492,1e-05,0.41676]
[1777667025831,38.26,78144.69,0.0,-0.99492,1e-05,0.41676]
[1777667026060,38.26,78144.39,0.0,-0.99493,1e-05,0.41646]
[1777667030702,38.26,78144.46,0.0,-0.99493,1e-05,0.41653]
[1777667031485,38.26,78144.54,0.0,-0.99493,1e-05,0.41661]
[1777667037335,38.26,78144.14,0.0,-0.99493,1e-05,0.41622]
[1777667037459,38.26,78144.14,0.0,-0.99493,1e-05,0.41622]
[1777667037578,38.26,78144.14,0.0,-0.99493,1e-05,0.41622]
[1777667037587,38.26,78144.32,0.0,-0.99493,1e-05,0.41639]
[1777667041168,38.26,78146.77,0.0,-0.9949,1e-05,0.41882]
[1777667043182,38.26,78145.01,0.0,-0.99492,1e-05,0.41708]
[1777667045600,38.26,78145.22,0.0,-0.99492,1e-05,0.41728]
[1777667045732,38.26,78145.22,0.0,-0.99492,1e-05,0.41728]
[1777667045828,38.26,78145.22,0.0,-0.99492,1e-05,0.41728]
[1777667045859,38.26,78145.22,0.0,-0.99492,1e-05,0.41728]
[1777667052245,38.26,78143.72,0.0,-0.99494,1e-05,0.4158]
[1777667054733,38.26,78143.33,0.0,-0.99494,1e-05,0.41541]
[1777667054829,38.26,78143.33,0.0,-0.99494,1e-05,0.41541]
[1777667054839,38.26,78143.33,0.0,-0.99494,1e-05,0.41541]
[1777667055076,38.26,78143.33,0.0,-0.99494,1e-05,0.41541]
[1777667055140,38.26,78143.38,0.0,-0.99494,1e-05,0.41546]
[1777667059293,38.26,78145.09,0.0,-0.99492,1e-05,0.41716]
[1777667064329,38.26,78144.6,0.0,-0.99493,1e-05,0.41667]
[1777667069364,38.26,78148.99,0.0,-0.99487,1e-05,0.42103]
[1777667070911,38.26,78148.99,0.0,-0.99487,1e-05,0.42103]
[1777667070958,38.26,78148.99,0.0,-0.99487,1e-05,0.42103]
[1777667071081,38.26,78148.99,0.0,-0.99487,1e-05,0.42103]
[1777667071154,38.26,78152.02,0.0,-0.99485,1e-05,0.42175]
[1777667071377,38.26,78153.64,0.0,-0.99483,1e-05,0.42338]
[1777667073394,38.26,78156.73,0.0,-0.99479,1e-05,0.42649]
[1777667074400,38.26,78158.73,0.0,-0.99476,1e-05,0.42851]
[1777667076240,38.26,78157.74,0.0,-0.99477,1e-05,0.42751]
[1777667076305,38.26,78157.74,0.0,-0.99477,1e-05,0.42751]
[1777667076325,38.26,78157.74,0.0,-0.99477,1e-05,0.42751]
[1777667076414,38.26,78156.99,0.0,-0.99478,1e-05,0.42675]
[1777667078428,38.26,78159.78,0.0,-0.99474,1e-05,0.42958]
[1777667083465,38.26,78159.66,0.0,-0.99475,1e-05,0.42946]
[1777667087459,38.26,78159.92,0.0,-0.99474,1e-05,0.42972]
[1777667087469,38.26,78159.92,0.0,-0.99474,1e-05,0.42972]
[1777667087578,38.26,78159.92,0.0,-0.99474,1e-05,0.42972]
[1777667087604,38.26,78160.05,0.0,-0.99474,1e-05,0.42985]
[1777667088500,38.26,78157.85,0.0,-0.99477,1e-05,0.42762]
[1777667091521,38.26,78160.17,0.0,-0.99474,1e-05,0.42998]
[1777667096555,38.26,78159.84,0.0,-0.99474,1e-05,0.42964]
[1777667097876,38.26,78159.84,0.0,-0.99474,1e-05,0.42964]
[1777667097982,38.26,78159.84,0.0,-0.99474,1e-05,0.42964]
[1777667098075,38.26,78159.84,0.0,-0.99474,1e-05,0.42964]
[1777667098144,38.26,78160.0,0.0,-0.99474,1e-05,0.4298]
[1777667103607,38.26,78159.89,0.0,-0.99474,1e-05,0.42969]
[1777667108642,38.26,78160.33,0.0,-0.99474,1e-05,0.43014]
[1777667110662,38.26,78170.86,0.0,-0.99459,1e-05,0.44097]
[1777667111669,38.26,78174.9,0.0,-0.99453,1e-05,0.44518]
[1777667112591,38.26,78174.9,0.0,-0.99453,1e-05,0.44518]
[1777667112677,38.26,78177.6,0.0,-0.99449,1e-05,0.44801]
[1777667113684,38.26,78180.24,0.0,-0.99445,1e-05,0.4508]
[1777667116101,38.26,78181.6,0.0,-0.99443,1e-05,0.45224]
[1777667116165,38.26,78181.6,0.0,-0.99443,1e-05,0.45224]
[1777667116146,38.26,78183.57,0.0,-0.9944,1e-05,0.45434]
[1777667116329,38.26,78183.57,0.0,-0.9944,1e-05,0.45434]
[1777667116705,38.26,78183.65,0.0,-0.9944,1e-05,0.45442]
[1777667120702,38.26,78183.54,0.0,-0.99441,1e-05,0.45431]
[1777667121688,38.26,78184.73,0.0,-0.99439,1e-05,0.45557]
[1777667121699,38.26,78184.73,0.0,-0.99439,1e-05,0.45557]
[1777667121826,38.26,78184.73,0.0,-0.99439,1e-05,0.45557]
[1777667121844,38.26,78184.56,0.0,-0.99439,1e-05,0.45539]
[1777667123077,38.26,78184.56,0.0,-0.99439,1e-05,0.45539]
[1777667123130,38.26,78181.51,0.0,-0.99444,1e-05,0.45215]
[1777667124761,38.26,78179.14,0.0,-0.99447,1e-05,0.44964]
[1777667129796,38.26,78179.01,0.0,-0.99447,1e-05,0.4495]
[1777667131393,38.26,78179.61,0.0,-0.99446,1e-05,0.45013]
[1777667131403,38.26,78179.61,0.0,-0.99446,1e-05,0.45013]
[1777667131577,38.26,78179.61,0.0,-0.99446,1e-05,0.45013]
[1777667131951,38.26,78179.61,0.0,-0.99446,1e-05,0.45013]
[1777667132077,38.26,78179.61,0.0,-0.99446,1e-05,0.45013]
[1777667132170,38.26,78179.5,0.0,-0.99449,1e-05,0.4476]
[1777667136845,38.26,78183.68,0.0,-0.99443,1e-05,0.45202]
[1777667137581,38.26,78183.68,0.0,-0.99443,1e-05,0.45202]
[1777667137716,38.26,78183.68,0.0,-0.99443,1e-05,0.45202]
[1777667137835,38.26,78183.68,0.0,-0.99443,1e-05,0.45202]
[1777667138023,38.26,78183.68,0.0,-0.99443,1e-05,0.45202]
[1777667138082,38.26,78183.68,0.0,-0.99443,1e-05,0.45202]
[1777667138125,38.26,78184.85,0.0,-0.99442,1e-05,0.45326]
[1777667140873,38.26,78180.76,0.0,-0.99448,1e-05,0.44893]
[1777667143112,38.26,78180.79,0.0,-0.99447,1e-05,0.44896]
[1777667143167,38.26,78176.81,0.0,-0.99453,1e-05,0.44477]
[1777667143327,38.26,78176.81,0.0,-0.99453,1e-05,0.44477]
[1777667143337,38.26,78176.81,0.0,-0.99453,1e-05,0.44477]
[1777667144041,38.26,78176.81,0.0,-0.99453,1e-05,0.44477]
[1777667144076,38.26,78176.81,0.0,-0.99453,1e-05,0.44477]
[1777667144143,38.26,78176.55,0.0,-0.99454,1e-05,0.4445]
[1777667147922,38.26,78179.13,0.0,-0.9945,1e-05,0.44721]
[1777667148927,38.26,78179.13,0.0,-0.9945,1e-05,0.44721]
[1777667149078,38.26,78179.13,0.0,-0.9945,1e-05,0.44721]
[1777667149783,38.26,78179.61,0.0,-0.99449,1e-05,0.44771]
[1777667149803,38.26,78179.61,0.0,-0.99449,1e-05,0.44771]
[1777667149828,38.26,78179.61,0.0,-0.99449,1e-05,0.44771]
[1777667149950,38.26,78179.61,0.0,-0.99449,1e-05,0.44771]
[1777667150015,38.26,78178.49,0.0,-0.99451,1e-05,0.44653]
[1777667153079,38.26,78178.41,0.0,-0.99451,1e-05,0.44645]
[1777667153326,38.26,78178.41,0.0,-0.99451,1e-05,0.44645]
[1777667153550,38.26,78178.41,0.0,-0.99451,1e-05,0.44645]
[1777667153964,38.26,78178.3,0.0,-0.99451,1e-05,0.44634]
[1777667157076,38.26,78178.6,0.0,-0.99451,1e-05,0.44665]
[1777667157331,38.26,78178.54,0.0,-0.99451,1e-05,0.44659]
[1777667157540,38.26,78178.54,0.0,-0.99451,1e-05,0.44659]
[1777667157992,38.26,78178.68,0.0,-0.99451,1e-05,0.44673]
[1777667159834,38.26,78178.18,0.0,-0.99451,1e-05,0.44621]
[1777667160012,38.26,78169.98,0.0,-0.99463,1e-05,0.43767]
[1777667161081,38.26,78169.98,0.0,-0.99463,1e-05,0.43767]
[1777667161118,38.26,78166.1,0.0,-0.99468,1e-05,0.43368]
[1777667161333,38.26,78166.1,0.0,-0.99468,1e-05,0.43368]
[1777667161364,38.26,78166.1,0.0,-0.99468,1e-05,0.43368]
[1777667161437,38.26,78166.1,0.0,-0.99468,1e-05,0.43368]
[1777667161576,38.26,78166.1,0.0,-0.99468,1e-05,0.43368]
[1777667161696,38.26,78166.1,0.0,-0.99468,1e-05,0.43368]
[1777667162020,38.26,78166.23,0.0,-0.99468,1e-05,0.43381]
[1777667162264,38.26,78166.23,0.0,-0.99468,1e-05,0.43381]
[1777667162327,38.26,78166.23,0.0,-0.99468,1e-05,0.43381]
[1777667163027,38.26,78167.68,0.0,-0.99466,1e-05,0.4353]
[1777667164034,38.26,78170.47,0.0,-0.99462,1e-05,0.43818]
[1777667165077,38.26,78170.47,0.0,-0.99462,1e-05,0.43818]
[1777667165326,38.26,78170.66,0.0,-0.99462,1e-05,0.43837]
[1777667165487,38.26,78170.66,0.0,-0.99462,1e-05,0.43837]
[1777667166051,38.26,78170.08,0.0,-0.99463,1e-05,0.43777]
[1777667169078,38.26,78170.26,0.0,-0.99463,1e-05,0.43796]
[1777667169177,38.26,78171.77,0.0,-0.9946,1e-05,0.43952]
[1777667169326,38.26,78171.77,0.0,-0.9946,1e-05,0.43952]
[1777667169383,38.26,78171.77,0.0,-0.9946,1e-05,0.43952]
[1777667169434,38.26,78171.77,0.0,-0.9946,1e-05,0.43952]
[1777667169578,38.26,78171.77,0.0,-0.9946,1e-05,0.43952]
[1777667170079,38.26,78171.41,0.0,-0.99461,1e-05,0.43915]
[1777667173076,38.26,78171.59,0.0,-0.99461,1e-05,0.43934]
[1777667173325,38.26,78171.5,0.0,-0.99461,1e-05,0.43924]
[1777667173485,38.26,78171.5,0.0,-0.99461,1e-05,0.43924]
[1777667174108,38.26,78171.59,0.0,-0.99461,1e-05,0.43934]
[1777667176174,38.26,78170.62,0.0,-0.99462,1e-05,0.43833]
[1777667177082,38.26,78170.2,0.0,-0.99463,1e-05,0.4379]
[1777667177325,38.26,78170.49,0.0,-0.99462,1e-05,0.4382]
[1777667177481,38.26,78170.49,0.0,-0.99462,1e-05,0.4382]
[1777667178136,38.26,78171.06,0.0,-0.99461,1e-05,0.43879]
[1777667180117,38.26,78170.57,0.0,-0.99462,1e-05,0.43828]
[1777667180326,38.26,78170.39,0.0,-0.99462,1e-05,0.43809]
[1777667181079,38.26,78170.39,0.0,-0.99462,1e-05,0.43809]
[1777667181328,38.26,78170.19,0.0,-0.99463,1e-05,0.43789]
[1777667181440,38.26,78170.19,0.0,-0.99463,1e-05,0.43789]
[1777667182164,38.26,78170.94,0.0,-0.99462,1e-05,0.43866]
[1777667185083,38.26,78170.37,0.0,-0.99462,1e-05,0.43807]
[1777667185326,38.26,78170.65,0.0,-0.99462,1e-05,0.43836]
[1777667185644,38.26,78170.65,0.0,-0.99462,1e-05,0.43836]
[1777667186192,38.26,78169.06,0.0,-0.99464,1e-05,0.43672]
[1777667187199,38.26,78163.48,0.0,-0.99472,1e-05,0.431]
[1777667187446,38.26,78163.48,0.0,-0.99472,1e-05,0.431]
[1777667187577,38.26,78163.48,0.0,-0.99472,1e-05,0.431]
[1777667187585,38.26,78163.48,0.0,-0.99472,1e-05,0.431]
[1777667188135,38.26,78163.48,0.0,-0.99472,1e-05,0.431]
[1777667188206,38.26,78160.82,0.0,-0.99476,1e-05,0.42829]
[1777667188331,38.26,78160.82,0.0,-0.99476,1e-05,0.42829]
[1777667195255,38.26,78159.52,0.0,-0.9948,1e-05,0.42464]
[1777667198149,38.26,78159.17,0.0,-0.99481,1e-05,0.42429]
[1777667198162,38.26,78159.17,0.0,-0.99481,1e-05,0.42429]
[1777667198276,38.26,78159.14,0.0,-0.99481,1e-05,0.42426]
[1777667198324,38.26,78159.14,0.0,-0.99481,1e-05,0.42426]
[1777667199283,38.26,78154.02,0.0,-0.99488,1e-05,0.41913]
[1777667200162,38.26,78154.02,0.0,-0.99488,1e-05,0.41913]
[1777667200290,38.26,78152.66,0.0,-0.9949,1e-05,0.41778]
[1777667200325,38.26,78152.66,0.0,-0.9949,1e-05,0.41778]
[1777667200570,38.26,78152.66,0.0,-0.9949,1e-05,0.41778]
[1777667202005,38.26,78152.66,0.0,-0.9949,1e-05,0.41778]
[1777667208172,38.26,78152.86,0.0,-0.9949,1e-05,0.41798]
[1777667208325,38.26,78152.31,0.0,-0.9949,1e-05,0.41743]
[1777667212375,38.26,78151.28,0.0,-0.99492,1e-05,0.41641]
[1777667217408,38.26,78151.33,0.0,-0.99492,1e-05,0.41646]
[1777667221437,38.26,78155.11,0.0,-0.99486,1e-05,0.42022]
[1777667222504,38.26,78155.11,0.0,-0.99486,1e-05,0.42022]
[1777667222578,38.26,78155.11,0.0,-0.99486,1e-05,0.42022]
[1777667222679,38.26,78156.49,0.0,-0.99485,1e-05,0.4216]
[1777667224458,38.26,78152.83,0.0,-0.9949,1e-05,0.41795]
[1777667225559,38.26,78152.83,0.0,-0.9949,1e-05,0.41795]
[1777667225577,38.26,78152.83,0.0,-0.9949,1e-05,0.41795]
[1777667225661,38.26,78151.67,0.0,-0.99491,1e-05,0.4168]
[1777667226471,38.26,78150.52,0.0,-0.99493,1e-05,0.41566]
[1777667231507,38.26,78150.16,0.0,-0.99493,1e-05,0.4153]
[1777667232461,38.26,78150.16,0.0,-0.99493,1e-05,0.4153]
[1777667232575,38.26,78150.16,0.0,-0.99493,1e-05,0.4153]
[1777667238557,38.26,78150.02,0.0,-0.99493,1e-05,0.41516]
[1777667239394,38.26,78150.02,0.0,-0.99493,1e-05,0.41516]
[1777667239577,38.26,78150.02,0.0,-0.99493,1e-05,0.41516]
[1777667239677,38.26,78151.59,0.0,-0.99491,1e-05,0.41672]
[1777667242255,38.26,78152.07,0.0,-0.99491,1e-05,0.41719]
[1777667243633,38.26,78153.32,0.0,-0.99489,1e-05,0.41844]
[1777667243833,38.26,78153.32,0.0,-0.99489,1e-05,0.41844]
[1777667249633,38.26,78154.46,0.0,-0.99487,1e-05,0.41957]
[1777667252134,38.26,78154.46,0.0,-0.99487,1e-05,0.41957]
[1777667252332,38.26,78154.46,0.0,-0.99487,1e-05,0.41957]
[1777667252222,38.26,78154.68,0.0,-0.9949,1e-05,0.41749]
[1777667253661,38.26,78152.6,0.0,-0.99493,1e-05,0.41542]
[1777667258696,38.26,78152.26,0.0,-0.99493,1e-05,0.41509]
[1777667259704,38.26,78153.52,0.0,-0.99491,1e-05,0.41633]
[1777667260711,38.26,78158.48,0.0,-0.99485,1e-05,0.42128]
[1777667261578,38.26,78158.48,0.0,-0.99485,1e-05,0.42128]
[1777667261717,38.26,78158.48,0.0,-0.99485,1e-05,0.42128]
[1777667261887,38.26,78158.48,0.0,-0.99485,1e-05,0.42128]
[1777667262076,38.26,78158.48,0.0,-0.99485,1e-05,0.42128]
[1777667262148,38.26,78169.72,0.0,-0.99469,1e-05,0.43266]
[1777667262726,38.26,78170.73,0.0,-0.99468,1e-05,0.43369]
[1777667263699,38.26,78170.73,0.0,-0.99468,1e-05,0.43369]
[1777667267709,38.26,78170.71,0.0,-0.99468,1e-05,0.43367]
[1777667267830,38.26,78170.71,0.0,-0.99468,1e-05,0.43367]
[1777667267931,38.26,78173.74,0.0,-0.99463,1e-05,0.43679]
[1777667269775,38.26,78175.41,0.0,-0.99461,1e-05,0.43852]
[1777667271789,38.26,78176.7,0.0,-0.99459,1e-05,0.43986]
[1777667273546,38.26,78176.39,0.0,-0.9946,1e-05,0.43954]
[1777667273575,38.26,78176.39,0.0,-0.9946,1e-05,0.43954]
[1777667278409,38.26,78176.19,0.0,-0.9946,1e-05,0.43933]
[1777667278575,38.26,78176.19,0.0,-0.9946,1e-05,0.43933]
[1777667278838,38.26,78174.69,0.0,-0.99462,1e-05,0.43777]
[1777667280366,38.26,78173.7,0.0,-0.99463,1e-05,0.43675]
[1777667285887,38.26,78173.28,0.0,-0.99464,1e-05,0.43632]
[1777667288908,38.26,78171.99,0.0,-0.99466,1e-05,0.43499]
[1777667293987,38.26,78172.6,0.0,-0.99465,1e-05,0.43562]
[1777667294074,38.26,78172.6,0.0,-0.99465,1e-05,0.43562]
[1777667298978,38.26,78175.33,0.0,-0.99461,1e-05,0.43844]
[1777667299523,38.26,78175.33,0.0,-0.99461,1e-05,0.43844]
[1777667299576,38.26,78175.33,0.0,-0.99461,1e-05,0.43844]
[1777667303372,38.26,78175.41,0.0,-0.99461,1e-05,0.43852]
[1777667303006,38.26,78172.5,0.0,-0.99465,1e-05,0.43551]
[1777667303579,38.26,78172.5,0.0,-0.99465,1e-05,0.43551]
[1777667308041,38.26,78173.58,0.0,-0.99464,1e-05,0.43663]
[1777667310055,38.26,78174.7,0.0,-0.99462,1e-05,0.43779]
[1777667310405,38.26,78174.7,0.0,-0.99462,1e-05,0.43779]
[1777667310575,38.26,78174.7,0.0,-0.99462,1e-05,0.43779]
[1777667315705,38.26,78173.48,0.0,-0.99467,1e-05,0.43415]
[1777667320982,38.26,78173.19,0.0,-0.99467,1e-05,0.43385]
[1777667321132,38.26,78171.46,0.0,-0.99469,1e-05,0.43208]
[1777667323536,38.26,78171.73,0.0,-0.99469,1e-05,0.43235]
[1777667323575,38.26,78171.73,0.0,-0.99469,1e-05,0.43235]
[1777667329188,38.26,78171.89,0.0,-0.99469,1e-05,0.43252]
[1777667333887,38.26,78171.67,0.0,-0.99469,1e-05,0.43229]
[1777667334075,38.26,78171.67,0.0,-0.99469,1e-05,0.43229]
[1777667336236,38.26,78167.05,0.0,-0.99476,1e-05,0.42758]
[1777667337243,38.26,78165.77,0.0,-0.99477,1e-05,0.42628]
[1777667339257,38.26,78168.97,0.0,-0.99473,1e-05,0.42953]
[1777667341474,38.26,78169.49,0.0,-0.99472,1e-05,0.43006]
[1777667341578,38.26,78169.49,0.0,-0.99472,1e-05,0.43006]
[1777667344293,38.26,78168.38,0.0,-0.99474,1e-05,0.42893]
[1777667349328,38.26,78165.43,0.0,-0.99478,1e-05,0.42594]
[1777667349656,38.26,78165.43,0.0,-0.99478,1e-05,0.42594]
[1777667349825,38.26,78165.43,0.0,-0.99478,1e-05,0.42594]
[1777667351341,38.26,78162.99,0.0,-0.99481,1e-05,0.42348]
[1777667354363,38.26,78160.52,0.0,-0.99485,1e-05,0.421]
[1777667355970,38.26,78159.9,0.0,-0.99485,1e-05,0.42038]
[1777667356074,38.26,78159.9,0.0,-0.99485,1e-05,0.42038]
[1777667358391,38.26,78150.38,0.0,-0.99498,1e-05,0.41095]
[1777667358701,38.26,78150.38,0.0,-0.99498,1e-05,0.41095]
[1777667359398,38.26,78147.74,0.0,-0.99502,1e-05,0.40836]
[1777667360405,38.26,78146.01,0.0,-0.99504,1e-05,0.40668]
[1777667361412,38.26,78144.86,0.0,-0.99506,1e-05,0.40556]
[1777667366447,38.26,78149.48,0.0,-0.995,1e-05,0.41007]
[1777667370475,38.26,78150.38,0.0,-0.99498,1e-05,0.41095]
[1777667375509,38.26,78150.23,0.0,-0.99501,1e-05,0.40853]
[1777667380545,38.26,78150.37,0.0,-0.99501,1e-05,0.40866]
[1777667385580,38.26,78149.91,0.0,-0.99502,1e-05,0.40821]
[1777667389608,38.26,78148.61,0.0,-0.99503,1e-05,0.40695]
[1777667390615,38.26,78146.96,0.0,-0.99506,1e-05,0.40534]
[1777667391622,38.26,78145.48,0.0,-0.99508,1e-05,0.40391]
[1777667396660,38.26,78145.11,0.0,-0.99508,1e-05,0.40355]
[1777667397667,38.26,78147.34,0.0,-0.99505,1e-05,0.40571]
[1777667403709,38.26,78147.03,0.0,-0.99505,1e-05,0.40541]
[1777667406732,38.26,78145.0,0.0,-0.99508,1e-05,0.40344]
[1777667407742,38.26,78142.49,0.0,-0.99511,1e-05,0.40102]
[1777667408749,38.26,78149.48,0.0,-0.99502,1e-05,0.40779]
[1777667409756,38.26,78148.33,0.0,-0.99504,1e-05,0.40667]
[1777667412777,38.26,78149.5,0.0,-0.99502,1e-05,0.40781]
[1777667416805,38.26,78147.64,0.0,-0.99505,1e-05,0.406]
[1777667420833,38.26,78148.58,0.0,-0.99503,1e-05,0.40692]
[1777667425869,38.26,78147.86,0.0,-0.99504,1e-05,0.40622]
[1777667427883,38.26,78145.11,0.0,-0.99508,1e-05,0.40355]
[1777667428890,38.26,78139.2,0.0,-0.99516,1e-05,0.39787]
[1777667429897,38.26,78133.95,0.0,-0.99523,1e-05,0.39288]
[1777667431399,38.26,78130.17,0.0,-0.9953,1e-05,0.38713]
[1777667431911,38.26,78128.74,0.0,-0.99532,1e-05,0.3858]
[1777667436280,38.26,78127.88,0.0,-0.99533,1e-05,0.385]
[1777667436328,38.26,78127.88,0.0,-0.99533,1e-05,0.385]
[1777667436430,38.26,78131.32,0.0,-0.99528,1e-05,0.38821]
[1777667436946,38.26,78129.94,0.0,-0.9953,1e-05,0.38692]
[1777667437953,38.26,78125.44,0.0,-0.99536,1e-05,0.38274]
[1777667439967,38.26,78124.53,0.0,-0.99537,1e-05,0.3819]
[1777667446010,38.26,78124.85,0.0,-0.99537,1e-05,0.38219]
[1777667451051,38.26,78125.17,0.0,-0.99536,1e-05,0.38249]
[1777667452058,38.26,78126.47,0.0,-0.99535,1e-05,0.38369]
[1777667455076,38.26,78126.51,0.0,-0.99535,1e-05,0.38373]
[1777667455081,38.26,78125.18,0.0,-0.99536,1e-05,0.3825]
[1777667456088,38.26,78122.92,0.0,-0.99539,1e-05,0.38041]
[1777667459109,38.26,78124.06,0.0,-0.99538,1e-05,0.38146]
[1777667462480,38.26,78124.79,0.0,-0.99537,1e-05,0.38214]
[1777667462574,38.26,78124.27,0.0,-0.99537,1e-05,0.38166]
[1777667468172,38.26,78123.8,0.0,-0.99538,1e-05,0.38122]
[1777667471616,38.26,78123.73,0.0,-0.99538,1e-05,0.38116]
[1777667471832,38.26,78123.73,0.0,-0.99538,1e-05,0.38116]
[1777667475716,38.26,78123.1,0.0,-0.99539,1e-05,0.38058]
[1777667477204,38.26,78122.97,0.0,-0.99539,1e-05,0.38046]
[1777667479745,38.26,78123.28,0.0,-0.99539,1e-05,0.38074]
[1777667479827,38.26,78123.28,0.0,-0.99539,1e-05,0.38074]
[1777667483277,38.26,78124.4,0.0,-0.99537,1e-05,0.38178]
[1777667487569,38.26,78124.5,0.0,-0.99537,1e-05,0.38187]
[1777667487577,38.26,78124.5,0.0,-0.99537,1e-05,0.38187]
[1777667488312,38.26,78126.83,0.0,-0.99534,1e-05,0.38403]
[1777667489319,38.26,78127.81,0.0,-0.99533,1e-05,0.38494]
[1777667492340,38.26,78130.58,0.0,-0.99532,1e-05,0.38533]
[1777667493134,38.26,78130.58,0.0,-0.99532,1e-05,0.38533]
[1777667493325,38.26,78130.58,0.0,-0.99532,1e-05,0.38533]
[1777667494354,38.26,78128.64,0.0,-0.99534,1e-05,0.38353]
[1777667496368,38.26,78137.31,0.0,-0.99523,1e-05,0.39164]
[1777667497567,38.26,78137.31,0.0,-0.99523,1e-05,0.39164]
[1777667497575,38.26,78137.31,0.0,-0.99523,1e-05,0.39164]
[1777667497374,38.26,78137.74,0.0,-0.99523,1e-05,0.39205]
[1777667501403,38.26,78139.36,0.0,-0.99521,1e-05,0.39358]
[1777667506438,38.26,78139.51,0.0,-0.99521,1e-05,0.39372]
[1777667511473,38.26,78139.4,0.0,-0.99521,1e-05,0.39362]
[1777667511896,38.26,78139.4,0.0,-0.99521,1e-05,0.39362]
[1777667512076,38.26,78139.4,0.0,-0.99521,1e-05,0.39362]
[1777667512480,38.26,78138.51,0.0,-0.99522,1e-05,0.39277]
[1777667515501,38.26,78140.35,0.0,-0.9952,1e-05,0.39452]
[1777667521340,38.26,78140.33,0.0,-0.9952,1e-05,0.3945]
[1777667521574,38.26,78140.33,0.0,-0.9952,1e-05,0.3945]
[1777667522550,38.26,78138.49,0.0,-0.99522,1e-05,0.39276]
[1777667527585,38.26,78138.48,0.0,-0.99522,1e-05,0.39275]
[1777667531628,38.26,78138.28,0.0,-0.99522,1e-05,0.39256]
[1777667531828,38.26,78138.28,0.0,-0.99522,1e-05,0.39256]
[1777667538031,38.26,78138.17,0.0,-0.99522,1e-05,0.39245]
[1777667543698,38.26,78137.95,0.0,-0.99523,1e-05,0.39224]
[1777667545541,38.26,78137.95,0.0,-0.99523,1e-05,0.39224]
[1777667545577,38.26,78137.95,0.0,-0.99523,1e-05,0.39224]
[1777667549241,38.26,78137.6,0.0,-0.99523,1e-05,0.39191]
[1777667554775,38.26,78137.17,0.0,-0.99526,1e-05,0.3893]
[1777667557300,38.26,78137.06,0.0,-0.99526,1e-05,0.3892]
[1777667557598,38.26,78137.06,0.0,-0.99526,1e-05,0.3892]
[1777667557333,38.26,78135.4,0.0,-0.99529,1e-05,0.38764]
[1777667557828,38.26,78135.4,0.0,-0.99529,1e-05,0.38764]
[1777667559810,38.26,78138.66,0.0,-0.99524,1e-05,0.39071]
[1777667562832,38.26,78139.93,0.0,-0.99523,1e-05,0.3919]
[1777667563946,38.26,78139.93,0.0,-0.99523,1e-05,0.3919]
[1777667565965,38.26,78140.1,0.0,-0.99523,1e-05,0.39207]
[1777667566079,38.26,78140.1,0.0,-0.99523,1e-05,0.39207]
[1777667567867,38.26,78141.5,0.0,-0.99521,1e-05,0.39339]
[1777667568877,38.26,78143.77,0.0,-0.99518,1e-05,0.39555]
[1777667569882,38.26,78166.72,0.0,-0.99487,1e-05,0.41792]
[1777667570889,38.26,78165.45,0.0,-0.99489,1e-05,0.41665]
[1777667571896,38.26,78162.28,0.0,-0.99493,1e-05,0.41351]
[1777667573909,38.26,78160.78,0.0,-0.99495,1e-05,0.41203]
[1777667574920,38.26,78158.71,0.0,-0.99498,1e-05,0.40999]
[1777667576342,38.26,78158.71,0.0,-0.99498,1e-05,0.40999]
[1777667576576,38.26,78158.71,0.0,-0.99498,1e-05,0.40999]
[1777667576426,38.26,78156.2,0.0,-0.99501,1e-05,0.40753]
[1777667578945,38.26,78155.02,0.0,-0.99503,1e-05,0.40638]
[1777667581966,38.26,78156.42,0.0,-0.99501,1e-05,0.40775]
[1777667584198,38.26,78157.27,0.0,-0.995,1e-05,0.40858]
[1777667584330,38.26,78157.27,0.0,-0.995,1e-05,0.40858]
[1777667588538,38.26,78158.45,0.0,-0.99498,1e-05,0.40974]
[1777667591568,38.26,78158.45,0.0,-0.99498,1e-05,0.40974]
[1777667591575,38.26,78158.45,0.0,-0.99498,1e-05,0.40974]
[1777667591612,38.26,78159.74,0.0,-0.99497,1e-05,0.411]
[1777667594885,38.26,78160.11,0.0,-0.99496,1e-05,0.41137]
[1777667595075,38.26,78160.11,0.0,-0.99496,1e-05,0.41137]
[1777667595136,38.26,78162.7,0.0,-0.99493,1e-05,0.41392]
[1777667599084,38.26,78163.84,0.0,-0.99491,1e-05,0.41505]
[1777667601099,38.26,78167.46,0.0,-0.99486,1e-05,0.41866]
[1777667602564,38.26,78167.46,0.0,-0.99486,1e-05,0.41866]
[1777667602576,38.26,78167.46,0.0,-0.99486,1e-05,0.41866]
[1777667602629,38.26,78172.62,0.0,-0.99479,1e-05,0.42384]
[1777667603113,38.26,78173.66,0.0,-0.99478,1e-05,0.42489]
[1777667605127,38.26,78171.7,0.0,-0.9948,1e-05,0.42291]
[1777667606037,38.26,78171.7,0.0,-0.9948,1e-05,0.42291]
[1777667606075,38.26,78171.7,0.0,-0.9948,1e-05,0.42291]
[1777667606134,38.26,78172.7,0.0,-0.99479,1e-05,0.42392]
[1777667607141,38.26,78169.88,0.0,-0.99483,1e-05,0.42108]
[1777667608147,38.26,78164.61,0.0,-0.9949,1e-05,0.41582]
[1777667608810,38.26,78164.61,0.0,-0.9949,1e-05,0.41582]
[1777667608827,38.26,78164.61,0.0,-0.9949,1e-05,0.41582]
[1777667609155,38.26,78158.6,0.0,-0.99498,1e-05,0.40988]
[1777667610161,38.26,78155.16,0.0,-0.99503,1e-05,0.40652]
[1777667613743,38.26,78153.68,0.0,-0.99507,1e-05,0.40282]
[1777667613825,38.26,78153.68,0.0,-0.99507,1e-05,0.40282]
[1777667615704,38.26,78153.17,0.0,-0.99508,1e-05,0.40232]
[1777667617356,38.26,78153.78,0.0,-0.99507,1e-05,0.40291]
[1777667622281,38.26,78153.17,0.0,-0.99508,1e-05,0.40232]
[1777667622330,38.26,78153.17,0.0,-0.99508,1e-05,0.40232]
[1777667624260,38.26,78151.94,0.0,-0.9951,1e-05,0.40114]
[1777667627567,38.26,78154.51,0.0,-0.99506,1e-05,0.40362]
[1777667631310,38.26,78152.27,0.0,-0.99509,1e-05,0.40145]
[1777667636345,38.26,78152.34,0.0,-0.99509,1e-05,0.40152]
[1777667639366,38.26,78149.32,0.0,-0.99513,1e-05,0.39862]
[1777667639973,38.26,78149.32,0.0,-0.99513,1e-05,0.39862]
[1777667640082,38.26,78149.32,0.0,-0.99513,1e-05,0.39862]
[1777667640373,38.26,78147.81,0.0,-0.99515,1e-05,0.39717]
[1777667641380,38.26,78144.26,0.0,-0.9952,1e-05,0.39379]
[1777667643394,38.26,78143.15,0.0,-0.99521,1e-05,0.39274]
[1777667643857,38.26,78143.15,0.0,-0.99521,1e-05,0.39274]
[1777667644075,38.26,78143.15,0.0,-0.99521,1e-05,0.39274]
[1777667650443,38.26,78141.39,0.0,-0.99523,1e-05,0.39107]
[1777667654471,38.26,78142.79,0.0,-0.99522,1e-05,0.39239]
[1777667655478,38.26,78139.35,0.0,-0.99526,1e-05,0.38915]
[1777667656862,38.26,78139.12,0.0,-0.99526,1e-05,0.38893]
[1777667657077,38.26,78139.12,0.0,-0.99526,1e-05,0.38893]
[1777667662527,38.26,78139.03,0.0,-0.99527,1e-05,0.38885]
[1777667665548,38.26,78136.95,0.0,-0.99529,1e-05,0.3869]
[1777667670738,38.26,78137.65,0.0,-0.99528,1e-05,0.38756]
[1777667670836,38.26,78138.47,0.0,-0.99527,1e-05,0.38832]
[1777667671590,38.26,78140.79,0.0,-0.99527,1e-05,0.3883]
[1777667673381,38.26,78140.4,0.0,-0.99527,1e-05,0.38793]
[1777667673574,38.26,78140.4,0.0,-0.99527,1e-05,0.38793]
[1777667673604,38.26,78138.02,0.0,-0.9953,1e-05,0.38571]
[1777667674611,38.26,78135.04,0.0,-0.99534,1e-05,0.38294]
[1777667675618,38.26,78127.08,0.0,-0.99544,1e-05,0.37561]
[1777667676625,38.26,78125.92,0.0,-0.99546,1e-05,0.37456]
[1777667677632,38.26,78124.75,0.0,-0.99547,1e-05,0.37349]
[1777667678039,38.26,78124.75,0.0,-0.99547,1e-05,0.37349]
[1777667678074,38.26,78124.75,0.0,-0.99547,1e-05,0.37349]
[1777667681229,38.26,78123.59,0.0,-0.99548,1e-05,0.37244]
[1777667683674,38.26,78121.81,0.0,-0.99551,1e-05,0.37083]
[1777667686940,38.26,78122.34,0.0,-0.9955,1e-05,0.37131]
[1777667687075,38.26,78122.34,0.0,-0.9955,1e-05,0.37131]
[1777667688709,38.26,78124.72,0.0,-0.99547,1e-05,0.37346]
[1777667689716,38.26,78114.44,0.0,-0.99559,1e-05,0.36423]
[1777667690427,38.26,78114.44,0.0,-0.99559,1e-05,0.36423]
[1777667691730,38.26,78113.95,0.0,-0.9956,1e-05,0.36379]
[1777667693119,38.26,78113.95,0.0,-0.9956,1e-05,0.36379]
[1777667693744,38.26,78122.74,0.0,-0.99549,1e-05,0.37167]
[1777667694751,38.26,78124.88,0.0,-0.99547,1e-05,0.37361]
[1777667695758,38.26,78124.87,0.0,-0.99547,1e-05,0.3736]
[1777667699787,38.26,78112.57,0.0,-0.99562,1e-05,0.36257]
[1777667700792,38.26,78108.56,0.0,-0.99566,1e-05,0.35903]
[1777667700910,38.26,78108.56,0.0,-0.99566,1e-05,0.35903]
[1777667701029,38.26,78108.56,0.0,-0.99566,1e-05,0.35903]
[1777667703062,38.26,78108.16,0.0,-0.99567,1e-05,0.35868]
[1777667709857,38.26,78105.48,0.0,-0.9957,1e-05,0.35634]
[1777667714892,38.26,78105.7,0.0,-0.9957,1e-05,0.35653]
[1777667716906,38.26,78104.18,0.0,-0.99572,1e-05,0.35521]
[1777667719554,38.26,78105.47,0.0,-0.9957,1e-05,0.35633]
[1777667719926,38.26,78112.69,0.0,-0.99562,1e-05,0.36268]
[1777667720911,38.26,78112.69,0.0,-0.99562,1e-05,0.36268]
[1777667721767,38.26,78121.37,0.0,-0.99551,1e-05,0.37043]
[1777667721941,38.26,78122.42,0.0,-0.9955,1e-05,0.37138]
[1777667723090,38.26,78122.42,0.0,-0.9955,1e-05,0.37138]
[1777667724962,38.26,78128.82,0.0,-0.99542,1e-05,0.3772]
[1777667727575,38.26,78129.64,0.0,-0.99541,1e-05,0.37796]
[1777667727580,38.26,78128.28,0.0,-0.99543,1e-05,0.37671]
[1777667727831,38.26,78128.28,0.0,-0.99543,1e-05,0.37671]
[1777667731004,38.26,78129.48,0.0,-0.99544,1e-05,0.37565]
[1777667733050,38.26,78130.1,0.0,-0.99543,1e-05,0.37622]
[1777667733152,38.26,78128.12,0.0,-0.99545,1e-05,0.37441]
[1777667734150,38.26,78128.12,0.0,-0.99545,1e-05,0.37441]
[1777667734329,38.26,78128.12,0.0,-0.99545,1e-05,0.37441]
[1777667735033,38.26,78133.38,0.0,-0.99539,1e-05,0.37923]
[1777667736448,38.26,78133.38,0.0,-0.99539,1e-05,0.37923]
[1777667736576,38.26,78133.38,0.0,-0.99539,1e-05,0.37923]
[1777667736651,38.26,78141.53,0.0,-0.99529,1e-05,0.38679]
[1777667737047,38.26,78138.6,0.0,-0.99532,1e-05,0.38406]
[1777667742082,38.26,78139.24,0.0,-0.99531,1e-05,0.38466]
[1777667744435,38.26,78139.27,0.0,-0.99531,1e-05,0.38468]
[1777667744576,38.26,78139.27,0.0,-0.99531,1e-05,0.38468]
[1777667749131,38.26,78133.56,0.0,-0.99539,1e-05,0.37939]
[1777667750138,38.26,78130.59,0.0,-0.99542,1e-05,0.37667]
[1777667752866,38.26,78130.73,0.0,-0.99542,1e-05,0.3768]
[1777667753085,38.26,78130.73,0.0,-0.99542,1e-05,0.3768]
[1777667758193,38.26,78132.96,0.0,-0.99539,1e-05,0.37884]
[1777667759221,38.26,78132.96,0.0,-0.99539,1e-05,0.37884]
[1777667760208,38.26,78134.01,0.0,-0.99538,1e-05,0.37981]
[1777667761114,38.26,78134.01,0.0,-0.99538,1e-05,0.37981]
[1777667761329,38.26,78134.01,0.0,-0.99538,1e-05,0.37981]
[1777667761350,38.26,78130.74,0.0,-0.99542,1e-05,0.37681]
[1777667762234,38.26,78124.39,0.0,-0.9955,1e-05,0.37103]
[1777667763241,38.26,78122.48,0.0,-0.99552,1e-05,0.36931]
[1777667767269,38.26,78121.35,0.0,-0.99554,1e-05,0.36829]
[1777667768276,38.26,78119.11,0.0,-0.99556,1e-05,0.36629]
[1777667769283,38.26,78112.87,0.0,-0.99564,1e-05,0.36075]
[1777667771017,38.26,78113.07,0.0,-0.99564,1e-05,0.36092]
[1777667771079,38.26,78113.07,0.0,-0.99564,1e-05,0.36092]
[1777667776727,38.26,78112.32,0.0,-0.99564,1e-05,0.36026]
[1777667777339,38.26,78108.98,0.0,-0.99568,1e-05,0.35733]
[1777667777991,38.26,78108.98,0.0,-0.99568,1e-05,0.35733]
[1777667778076,38.26,78108.98,0.0,-0.99568,1e-05,0.35733]
[1777667779353,38.26,78106.34,0.0,-0.99571,1e-05,0.35502]
[1777667781017,38.26,78106.48,0.0,-0.99571,1e-05,0.35515]
[1777667781846,38.26,78106.48,0.0,-0.99571,1e-05,0.35515]
[1777667782077,38.26,78106.1,0.0,-0.99572,1e-05,0.35482]
[1777667782373,38.26,78107.08,0.0,-0.99571,1e-05,0.35567]
[1777667787409,38.26,78107.23,0.0,-0.9957,1e-05,0.3558]
[1777667788878,38.26,78107.23,0.0,-0.9957,1e-05,0.3558]
[1777667789078,38.26,78107.23,0.0,-0.9957,1e-05,0.3558]
[1777667789422,38.26,78109.39,0.0,-0.99568,1e-05,0.35769]
[1777667790430,38.26,78112.36,0.0,-0.99564,1e-05,0.3603]
[1777667791436,38.26,78113.42,0.0,-0.99566,1e-05,0.35915]
[1777667793451,38.26,78112.52,0.0,-0.99567,1e-05,0.35835]
[1777667794458,38.26,78109.95,0.0,-0.9957,1e-05,0.3561]
[1777667796472,38.26,78109.04,0.0,-0.99571,1e-05,0.35531]
[1777667797454,38.26,78109.04,0.0,-0.99571,1e-05,0.35531]
[1777667797577,38.26,78109.04,0.0,-0.99571,1e-05,0.35531]
[1777667798248,38.26,78109.04,0.0,-0.99571,1e-05,0.35531]
[1777667800499,38.26,78110.4,0.0,-0.99569,1e-05,0.3565]
[1777667801869,38.26,78110.4,0.0,-0.99569,1e-05,0.3565]
[1777667801507,38.26,78112.21,0.0,-0.99567,1e-05,0.35808]
[1777667802083,38.26,78112.21,0.0,-0.99567,1e-05,0.35808]
[1777667802514,38.26,78113.39,0.0,-0.99566,1e-05,0.35912]
[1777667807549,38.26,78113.29,0.0,-0.99566,1e-05,0.35903]
[1777667808003,38.26,78113.29,0.0,-0.99566,1e-05,0.35903]
[1777667808080,38.26,78113.29,0.0,-0.99566,1e-05,0.35903]
[1777667808556,38.26,78114.15,0.0,-0.99565,1e-05,0.35979]
[1777667811578,38.26,78115.06,0.0,-0.99564,1e-05,0.36059]
[1777667815623,38.26,78114.84,0.0,-0.99564,1e-05,0.3604]
[1777667815833,38.26,78114.84,0.0,-0.99564,1e-05,0.3604]
[1777667819467,38.26,78114.45,0.0,-0.99564,1e-05,0.36005]
[1777667827720,38.26,78114.52,0.0,-0.99564,1e-05,0.36011]
[1777667828603,38.26,78114.52,0.0,-0.99564,1e-05,0.36011]
[1777667828830,38.26,78114.52,0.0,-0.99564,1e-05,0.36011]
[1777667834633,38.26,78114.54,0.0,-0.99564,1e-05,0.36013]
[1777667834839,38.26,78114.54,0.0,-0.99564,1e-05,0.36013]
[1777667834863,38.26,78115.77,0.0,-0.99563,1e-05,0.36122]
[1777667835776,38.26,78114.85,0.0,-0.99564,1e-05,0.3604]
[1777667840810,38.26,78115.55,0.0,-0.99563,1e-05,0.36102]
[1777667844391,38.26,78115.54,0.0,-0.99563,1e-05,0.36101]
[1777667844575,38.26,78115.54,0.0,-0.99563,1e-05,0.36101]
[1777667850881,38.26,78115.79,0.0,-0.99563,1e-05,0.36123]
[1777667856555,38.26,78115.79,0.0,-0.99563,1e-05,0.36123]
[1777667856574,38.26,78115.79,0.0,-0.99563,1e-05,0.36123]
[1777667864543,38.26,78114.36,0.0,-0.99567,1e-05,0.35789]
[1777667864647,38.26,78114.36,0.0,-0.99567,1e-05,0.35789]
[1777667864828,38.26,78114.36,0.0,-0.99567,1e-05,0.35789]
[1777667864978,38.26,78115.91,0.0,-0.99565,1e-05,0.35925]
[1777667865985,38.26,78118.47,0.0,-0.99562,1e-05,0.36151]
[1777667871325,38.26,78118.34,0.0,-0.99562,1e-05,0.3614]
[1777667871577,38.26,78118.34,0.0,-0.99562,1e-05,0.3614]
[1777667878530,38.26,78118.19,0.0,-0.99562,1e-05,0.36126]
[1777667884854,38.26,78117.67,0.0,-0.99563,1e-05,0.3608]
[1777667885075,38.26,78117.9,0.0,-0.99563,1e-05,0.36101]
[1777667889759,38.26,78116.54,0.0,-0.99564,1e-05,0.35981]
[1777667892762,38.26,78116.98,0.0,-0.99564,1e-05,0.36019]
[1777667892828,38.26,78116.98,0.0,-0.99564,1e-05,0.36019]
[1777667893175,38.26,78114.22,0.0,-0.99567,1e-05,0.35777]
[1777667894997,38.26,78114.2,0.0,-0.99567,1e-05,0.35775]
[1777667896661,38.26,78113.75,0.0,-0.99568,1e-05,0.35735]
[1777667896836,38.26,78113.75,0.0,-0.99568,1e-05,0.35735]
[1777667896905,38.26,78108.6,0.0,-0.99574,1e-05,0.35287]
[1777667897203,38.26,78107.32,0.0,-0.99575,1e-05,0.35176]
[1777667898210,38.26,78105.39,0.0,-0.99577,1e-05,0.35009]
[1777667900377,38.26,78105.01,0.0,-0.99578,1e-05,0.34977]
[1777667900583,38.26,78105.01,0.0,-0.99578,1e-05,0.34977]
[1777667900679,38.26,78104.01,0.0,-0.99579,1e-05,0.34891]
[1777667903244,38.26,78101.45,0.0,-0.99582,1e-05,0.34672]
[1777667908281,38.26,78099.92,0.0,-0.99584,1e-05,0.34541]
[1777667909288,38.26,78098.21,0.0,-0.99586,1e-05,0.34396]
[1777667910064,38.26,78098.21,0.0,-0.99586,1e-05,0.34396]
[1777667910075,38.26,78098.21,0.0,-0.99586,1e-05,0.34396]
[1777667912308,38.26,78096.09,0.0,-0.9959,1e-05,0.34016]
[1777667915330,38.26,78097.43,0.0,-0.99589,1e-05,0.34128]
[1777667917055,38.26,78097.3,0.0,-0.99589,1e-05,0.34117]
[1777667917080,38.26,78097.3,0.0,-0.99589,1e-05,0.34117]
[1777667921373,38.26,78092.23,0.0,-0.99595,1e-05,0.33692]
[1777667922813,38.26,78092.23,0.0,-0.99595,1e-05,0.33692]
[1777667922825,38.26,78092.23,0.0,-0.99595,1e-05,0.33692]
[1777667924394,38.26,78090.52,0.0,-0.99597,1e-05,0.3355]
[1777667929429,38.26,78086.09,0.0,-0.99602,1e-05,0.33184]
[1777667930146,38.26,78086.09,0.0,-0.99602,1e-05,0.33184]
[1777667930325,38.26,78086.09,0.0,-0.99602,1e-05,0.33184]
[1777667930436,38.26,78082.92,0.0,-0.99605,1e-05,0.32924]
[1777667932451,38.26,78082.0,0.0,-0.99606,1e-05,0.32849]
[1777667935248,38.26,78081.73,0.0,-0.99606,1e-05,0.32827]
[1777667935324,38.26,78081.73,0.0,-0.99606,1e-05,0.32827]
[1777667940507,38.26,78081.33,0.0,-0.99607,1e-05,0.32794]
[1777667942433,38.26,78080.94,0.0,-0.99607,1e-05,0.32762]
[1777667942574,38.26,78080.94,0.0,-0.99607,1e-05,0.32762]
[1777667948045,38.26,78080.79,0.0,-0.99607,1e-05,0.3275]
[1777667947556,38.26,78084.89,0.0,-0.99603,1e-05,0.33085]
[1777667948562,38.26,78087.36,0.0,-0.996,1e-05,0.33289]
[1777667949570,38.26,78090.14,0.0,-0.99597,1e-05,0.33519]
[1777667950577,38.26,78089.02,0.0,-0.99598,1e-05,0.33426]
[1777667952591,38.26,78088.08,0.0,-0.99599,1e-05,0.33348]
[1777667957626,38.26,78087.09,0.0,-0.996,1e-05,0.33266]
[1777667962661,38.26,78080.93,0.0,-0.99607,1e-05,0.32761]
[1777667963667,38.26,78072.58,0.0,-0.99616,1e-05,0.32088]
[1777667964675,38.26,78069.8,0.0,-0.99619,1e-05,0.31866]
[1777667966689,38.26,78068.94,0.0,-0.9962,1e-05,0.31798]
[1777667970718,38.26,78070.84,0.0,-0.99618,1e-05,0.31949]
[1777667971725,38.26,78066.12,0.0,-0.99625,1e-05,0.31385]
[1777667972732,38.26,78065.26,0.0,-0.99626,1e-05,0.31318]
[1777667973738,38.26,78066.47,0.0,-0.99625,1e-05,0.31413]
[1777667974746,38.26,78069.64,0.0,-0.99621,1e-05,0.31663]
[1777667977766,38.26,78065.69,0.0,-0.99626,1e-05,0.31352]
[1777667978773,38.26,78067.6,0.0,-0.99624,1e-05,0.31502]
[1777667979781,38.26,78065.9,0.0,-0.99625,1e-05,0.31368]
[1777667982801,38.26,78062.75,0.0,-0.99629,1e-05,0.31122]
[1777667987837,38.26,78060.43,0.0,-0.99631,1e-05,0.30941]
[1777667992873,38.26,78061.79,0.0,-0.9963,1e-05,0.31047]
[1777667997908,38.26,78061.78,0.0,-0.9963,1e-05,0.31046]
[1777667999922,38.26,78063.12,0.0,-0.99628,1e-05,0.31151]
[1777668000930,38.26,78064.04,0.0,-0.99627,1e-05,0.31223]
[1777668002944,38.26,78061.93,0.0,-0.99629,1e-05,0.31058]
[1777668006972,38.26,78063.48,0.0,-0.99628,1e-05,0.31179]
[1777668009993,38.26,78064.86,0.0,-0.99626,1e-05,0.31287]
[1777668015029,38.26,78065.52,0.0,-0.99626,1e-05,0.31338]
[1777668016036,38.26,78068.63,0.0,-0.99623,1e-05,0.31583]
[1777668020064,38.26,78070.33,0.0,-0.99621,1e-05,0.31718]
[1777668026107,38.26,78070.27,0.0,-0.99621,1e-05,0.31713]
[1777668027113,38.26,78068.05,0.0,-0.99623,1e-05,0.31537]
[1777668029129,38.26,78067.07,0.0,-0.99624,1e-05,0.3146]
[1777668031143,38.26,78065.3,0.0,-0.99628,1e-05,0.31133]
[1777668032150,38.26,78063.48,0.0,-0.9963,1e-05,0.30991]
[1777668033157,38.26,78061.44,0.0,-0.99632,1e-05,0.30833]
[1777668034164,38.26,78060.57,0.0,-0.99633,1e-05,0.30766]
[1777668035171,38.26,78059.63,0.0,-0.99634,1e-05,0.30693]
[1777668036970,38.26,78059.63,0.0,-0.99634,1e-05,0.30693]
[1777668037071,38.26,78052.85,0.0,-0.99641,1e-05,0.30174]
[1777668037713,38.26,78052.85,0.0,-0.99641,1e-05,0.30174]
[1777668037831,38.26,78052.85,0.0,-0.99641,1e-05,0.30174]
[1777668037911,38.26,78050.77,0.0,-0.99643,1e-05,0.30017]
[1777668039167,38.26,78050.77,0.0,-0.99643,1e-05,0.30017]
[1777668038192,38.26,78048.87,0.0,-0.99645,1e-05,0.29873]
[1777668040754,38.26,78048.69,0.0,-0.99645,1e-05,0.2986]
[1777668040826,38.26,78023.92,0.0,-0.99669,1e-05,0.28044]
[1777668041214,38.26,78018.96,0.0,-0.99673,1e-05,0.27693]
[1777668042221,38.26,78014.27,0.0,-0.99678,1e-05,0.27363]
[1777668045339,38.26,78014.33,0.0,-0.99678,1e-05,0.27367]
[1777668048271,38.26,78015.56,0.0,-0.99677,1e-05,0.27454]
[1777668049278,38.26,78014.46,0.0,-0.99678,1e-05,0.27377]
[1777668052299,38.26,78012.87,0.0,-0.99679,1e-05,0.27266]
[1777668056220,38.26,78012.85,0.0,-0.99679,1e-05,0.27264]
[1777668057334,38.26,78011.49,0.0,-0.9968,1e-05,0.2717]
[1777668058341,38.26,78010.51,0.0,-0.99681,1e-05,0.27102]
[1777668061368,38.26,77978.24,0.0,-0.99709,1e-05,0.24945]
[1777668062374,38.26,77969.96,0.0,-0.99716,1e-05,0.24416]
[1777668063381,38.26,77968.5,0.0,-0.99717,1e-05,0.24324]
[1777668064662,38.26,77968.5,0.0,-0.99717,1e-05,0.24324]
[1777668065395,38.26,77964.31,0.0,-0.9972,1e-05,0.24061]
[1777668066402,38.26,77961.13,0.0,-0.99723,1e-05,0.23863]
[1777668067718,38.26,77961.13,0.0,-0.99723,1e-05,0.23863]
[1777668067780,38.26,77961.45,0.0,-0.99723,1e-05,0.23882]
[1777668068419,38.26,77955.12,0.0,-0.99728,1e-05,0.23492]
[1777668071433,38.26,77955.23,0.0,-0.99728,1e-05,0.23499]
[1777668071440,38.26,77961.01,0.0,-0.99723,1e-05,0.23855]
[1777668073790,38.26,77960.09,0.0,-0.99724,1e-05,0.23798]
[1777668076409,38.26,77959.79,0.0,-0.99724,1e-05,0.2378]
[1777668076535,38.26,77959.79,0.0,-0.99724,1e-05,0.2378]
[1777668076578,38.26,77959.79,0.0,-0.99724,1e-05,0.2378]
[1777668076585,38.26,77960.23,0.0,-0.99724,1e-05,0.23807]
[1777668083528,38.26,77967.74,0.0,-0.99718,1e-05,0.24276]
[1777668084535,38.26,77970.15,0.0,-0.99716,1e-05,0.24428]
[1777668087555,38.26,77967.98,0.0,-0.99717,1e-05,0.24291]
[1777668088563,38.26,77956.03,0.0,-0.99727,1e-05,0.23548]
[1777668089570,38.26,77953.33,0.0,-0.99729,1e-05,0.23383]
[1777668090577,38.26,77951.16,0.0,-0.99731,1e-05,0.23251]
[1777668091584,38.26,77949.18,0.0,-0.99734,1e-05,0.22982]
[1777668093988,38.26,77948.2,0.0,-0.99735,1e-05,0.22923]
[1777668094075,38.26,77948.2,0.0,-0.99735,1e-05,0.22923]
[1777668094103,38.26,77948.2,0.0,-0.99735,1e-05,0.22923]
[1777668094204,38.26,77947.71,0.0,-0.99735,1e-05,0.22893]
[1777668094327,38.26,77947.71,0.0,-0.99735,1e-05,0.22893]
[1777668099640,38.26,77949.47,0.0,-0.99734,1e-05,0.22999]
[1777668101688,38.26,77950.11,0.0,-0.99733,1e-05,0.23037]
[1777668101749,38.26,77950.11,0.0,-0.99733,1e-05,0.23037]
[1777668101828,38.26,77950.11,0.0,-0.99733,1e-05,0.23037]
[1777668101928,38.26,77950.34,0.0,-0.99733,1e-05,0.23051]
[1777668104675,38.26,77952.26,0.0,-0.99732,1e-05,0.23167]
[1777668109408,38.26,77951.68,0.0,-0.99732,1e-05,0.23132]
[1777668109494,38.26,77951.68,0.0,-0.99732,1e-05,0.23132]
[1777668109577,38.26,77951.68,0.0,-0.99732,1e-05,0.23132]
[1777668109583,38.26,77951.68,0.0,-0.99732,1e-05,0.23132]
[1777668114745,38.26,77952.11,0.0,-0.99732,1e-05,0.23158]
[1777668115752,38.26,77957.09,0.0,-0.99728,1e-05,0.23461]
[1777668116559,38.26,77957.09,0.0,-0.99728,1e-05,0.23461]
[1777668116581,38.26,77957.09,0.0,-0.99728,1e-05,0.23461]
[1777668116700,38.26,77957.09,0.0,-0.99728,1e-05,0.23461]
[1777668116829,38.26,77957.09,0.0,-0.99728,1e-05,0.23461]
[1777668116928,38.26,77956.42,0.0,-0.99728,1e-05,0.2342]
[1777668119780,38.26,77958.08,0.0,-0.99727,1e-05,0.23522]
[1777668121883,38.26,77959.7,0.0,-0.99726,1e-05,0.23621]
[1777668121972,38.26,77959.7,0.0,-0.99726,1e-05,0.23621]
[1777668122077,38.26,77959.7,0.0,-0.99726,1e-05,0.23621]
[1777668122127,38.26,77956.95,0.0,-0.99728,1e-05,0.23453]
[1777668126828,38.26,77959.46,0.0,-0.99726,1e-05,0.23607]
[1777668130231,38.26,77958.49,0.0,-0.99727,1e-05,0.23547]
[1777668130269,38.26,77958.35,0.0,-0.99727,1e-05,0.23538]
[1777668130325,38.26,77958.35,0.0,-0.99727,1e-05,0.23538]
[1777668130857,38.26,77956.04,0.0,-0.99729,1e-05,0.23397]
[1777668135892,38.26,77954.73,0.0,-0.9973,1e-05,0.23317]
[1777668136899,38.26,77951.93,0.0,-0.99732,1e-05,0.23147]
[1777668137698,38.26,77951.93,0.0,-0.99732,1e-05,0.23147]
[1777668137710,38.26,77951.93,0.0,-0.99732,1e-05,0.23147]
[1777668137827,38.26,77951.93,0.0,-0.99732,1e-05,0.23147]
[1777668137906,38.26,77950.28,0.0,-0.99733,1e-05,0.23048]
[1777668138913,38.26,77948.61,0.0,-0.99734,1e-05,0.22947]
[1777668142941,38.26,77946.86,0.0,-0.99736,1e-05,0.22843]
[1777668147976,38.26,77944.66,0.0,-0.99737,1e-05,0.22711]
[1777668149561,38.26,77945.14,0.0,-0.99737,1e-05,0.2274]
[1777668149581,38.26,77945.14,0.0,-0.99737,1e-05,0.2274]
[1777668149831,38.26,77945.14,0.0,-0.99737,1e-05,0.2274]
[1777668149990,38.26,77944.26,0.0,-0.99738,1e-05,0.22688]
[1777668152008,38.26,77946.66,0.0,-0.99738,1e-05,0.22682]
[1777668155025,38.26,77944.66,0.0,-0.99739,1e-05,0.22564]
[1777668156032,38.26,77942.81,0.0,-0.9974,1e-05,0.22454]
[1777668156964,38.26,77942.81,0.0,-0.9974,1e-05,0.22454]
[1777668157078,38.26,77942.81,0.0,-0.9974,1e-05,0.22454]
[1777668157083,38.26,77942.81,0.0,-0.9974,1e-05,0.22454]
[1777668157123,38.26,77942.27,0.0,-0.99741,1e-05,0.22423]
[1777668157337,38.26,77942.27,0.0,-0.99741,1e-05,0.22423]
[1777668161067,38.26,77940.5,0.0,-0.99742,1e-05,0.22319]
[1777668162074,38.26,77942.79,0.0,-0.99741,1e-05,0.22453]
[1777668163222,38.26,77942.79,0.0,-0.99741,1e-05,0.22453]
[1777668163263,38.26,77942.79,0.0,-0.99741,1e-05,0.22453]
[1777668163223,38.26,77942.48,0.0,-0.99741,1e-05,0.22435]
[1777668163327,38.26,77942.48,0.0,-0.99741,1e-05,0.22435]
[1777668164087,38.26,77941.89,0.0,-0.99741,1e-05,0.224]
[1777668167108,38.26,77939.67,0.0,-0.99743,1e-05,0.2227]
[1777668167530,38.26,77939.67,0.0,-0.99743,1e-05,0.2227]
[1777668167575,38.26,77939.67,0.0,-0.99743,1e-05,0.2227]
[1777668168663,38.26,77938.11,0.0,-0.99744,1e-05,0.22179]
[1777668168729,38.26,77938.11,0.0,-0.99744,1e-05,0.22179]
[1777668168827,38.26,77938.11,0.0,-0.99744,1e-05,0.22179]
[1777668169123,38.26,77939.22,0.0,-0.99743,1e-05,0.22244]
[1777668174157,38.26,77938.22,0.0,-0.99744,1e-05,0.22185]
[1777668175286,38.26,77938.22,0.0,-0.99744,1e-05,0.22185]
[1777668175288,38.26,77939.69,0.0,-0.99743,1e-05,0.22271]
[1777668175324,38.26,77939.69,0.0,-0.99743,1e-05,0.22271]
[1777668175351,38.26,77939.69,0.0,-0.99743,1e-05,0.22271]
[1777668175581,38.26,77939.69,0.0,-0.99743,1e-05,0.22271]
[1777668176172,38.26,77939.13,0.0,-0.99743,1e-05,0.22239]
[1777668176667,38.26,77939.13,0.0,-0.99743,1e-05,0.22239]
[1777668176927,38.26,77939.13,0.0,-0.99743,1e-05,0.22239]
[1777668177057,38.26,77939.13,0.0,-0.99743,1e-05,0.22239]
[1777668177179,38.26,77941.86,0.0,-0.99741,1e-05,0.22399]
[1777668178398,38.26,77943.12,0.0,-0.9974,1e-05,0.22473]
[1777668178577,38.26,77943.12,0.0,-0.9974,1e-05,0.22473]
[1777668179193,38.26,77941.91,0.0,-0.99741,1e-05,0.22402]
[1777668180237,38.26,77941.91,0.0,-0.99741,1e-05,0.22402]
[1777668180681,38.26,77941.78,0.0,-0.99741,1e-05,0.22394]
[1777668181207,38.26,77944.27,0.0,-0.99739,1e-05,0.22541]
[1777668182829,38.26,77943.6,0.0,-0.9974,1e-05,0.22501]
[1777668183235,38.26,77948.14,0.0,-0.99736,1e-05,0.2277]
[1777668183852,38.26,77948.14,0.0,-0.99736,1e-05,0.2277]
[1777668184506,38.26,77962.6,0.0,-0.99725,1e-05,0.23647]
[1777668185383,38.26,77966.32,0.0,-0.99722,1e-05,0.23878]
[1777668186963,38.26,77966.32,0.0,-0.99722,1e-05,0.23878]
[1777668186976,38.26,77966.32,0.0,-0.99722,1e-05,0.23878]
[1777668187168,38.26,77966.32,0.0,-0.99722,1e-05,0.23878]
[1777668187256,38.26,77967.03,0.0,-0.99722,1e-05,0.23922]
[1777668192449,38.26,77968.32,0.0,-0.99721,1e-05,0.24002]
[1777668192491,38.26,77972.4,0.0,-0.99717,1e-05,0.24258]
[1777668193440,38.26,77975.58,0.0,-0.99715,1e-05,0.24459]
[1777668194447,38.26,77978.74,0.0,-0.99712,1e-05,0.2466]
[1777668196196,38.26,77978.74,0.0,-0.99712,1e-05,0.2466]
[1777668196288,38.26,77980.29,0.0,-0.99711,1e-05,0.2476]
[1777668196619,38.26,77986.52,0.0,-0.99706,1e-05,0.25162]
[1777668197469,38.26,77988.62,0.0,-0.99704,1e-05,0.25299]
[1777668200265,38.26,77993.33,0.0,-0.997,1e-05,0.25608]
[1777668200961,38.26,77995.21,0.0,-0.99698,1e-05,0.25733]
[1777668202504,38.26,77999.29,0.0,-0.99695,1e-05,0.26004]
[1777668203511,38.26,78002.97,0.0,-0.99692,1e-05,0.26252]
[1777668206116,38.26,78004.78,0.0,-0.9969,1e-05,0.26374]
[1777668206535,38.26,77996.31,0.0,-0.99697,1e-05,0.25806]
[1777668207542,38.26,77993.32,0.0,-0.997,1e-05,0.25608]
[1777668209563,38.26,77994.35,0.0,-0.99699,1e-05,0.25676]
[1777668209574,38.26,77994.35,0.0,-0.99699,1e-05,0.25676]
[1777668209684,38.26,77994.35,0.0,-0.99699,1e-05,0.25676]
[1777668209832,38.26,77994.35,0.0,-0.99699,1e-05,0.25676]
[1777668209924,38.26,77994.75,0.0,-0.99699,1e-05,0.25702]
[1777668215046,38.26,77992.86,0.0,-0.99702,1e-05,0.25415]
[1777668215074,38.26,77992.86,0.0,-0.99702,1e-05,0.25415]
[1777668215083,38.26,77992.86,0.0,-0.99702,1e-05,0.25415]
[1777668215333,38.26,77992.86,0.0,-0.99702,1e-05,0.25415]
[1777668215184,38.26,77991.09,0.0,-0.99704,1e-05,0.25299]
[1777668215599,38.26,77988.52,0.0,-0.99706,1e-05,0.25132]
[1777668217611,38.26,78000.01,0.0,-0.99696,1e-05,0.25888]
[1777668218851,38.26,78000.01,0.0,-0.99696,1e-05,0.25888]
[1777668218989,38.26,78000.01,0.0,-0.99696,1e-05,0.25888]
[1777668219077,38.26,78000.01,0.0,-0.99696,1e-05,0.25888]
[1777668219090,38.26,78000.55,0.0,-0.99696,1e-05,0.25924]
[1777668219626,38.26,78003.8,0.0,-0.99693,1e-05,0.26142]
[1777668225669,38.26,78006.53,0.0,-0.9969,1e-05,0.26326]
[1777668227527,38.26,78006.55,0.0,-0.9969,1e-05,0.26328]
[1777668227578,38.26,78006.55,0.0,-0.9969,1e-05,0.26328]
[1777668227592,38.26,78006.55,0.0,-0.9969,1e-05,0.26328]
[1777668227838,38.26,78006.55,0.0,-0.9969,1e-05,0.26328]
[1777668227934,38.26,78006.32,0.0,-0.99691,1e-05,0.26312]
[1777668228702,38.26,78001.86,0.0,-0.99695,1e-05,0.26012]
[1777668229700,38.26,77994.55,0.0,-0.99701,1e-05,0.25526]
[1777668231276,38.26,77994.55,0.0,-0.99701,1e-05,0.25526]
[1777668231323,38.26,77994.55,0.0,-0.99701,1e-05,0.25526]
[1777668231333,38.26,77993.65,0.0,-0.99702,1e-05,0.25467]
[1777668231401,38.26,77993.65,0.0,-0.99702,1e-05,0.25467]
[1777668231576,38.26,77993.65,0.0,-0.99702,1e-05,0.25467]
[1777668231715,38.26,77992.9,0.0,-0.99702,1e-05,0.25418]
[1777668235743,38.26,77994.56,0.0,-0.99701,1e-05,0.25527]
[1777668240778,38.26,77993.96,0.0,-0.99701,1e-05,0.25488]
[1777668242792,38.26,77992.14,0.0,-0.99703,1e-05,0.25368]
[1777668243806,38.26,77992.14,0.0,-0.99703,1e-05,0.25368]
[1777668243827,38.26,77992.14,0.0,-0.99703,1e-05,0.25368]
[1777668243939,38.26,77992.14,0.0,-0.99703,1e-05,0.25368]
[1777668244083,38.26,77992.14,0.0,-0.99703,1e-05,0.25368]
[1777668244183,38.26,77993.77,0.0,-0.99702,1e-05,0.25475]
[1777668244806,38.26,77989.61,0.0,-0.99705,1e-05,0.25203]
[1777668245813,38.26,77987.8,0.0,-0.99707,1e-05,0.25085]
[1777668248834,38.26,77991.23,0.0,-0.99704,1e-05,0.25308]
[1777668249841,38.26,77989.02,0.0,-0.99706,1e-05,0.25164]
[1777668253869,38.26,77993.09,0.0,-0.99702,1e-05,0.2543]
[1777668254532,38.26,77993.09,0.0,-0.99702,1e-05,0.2543]
[1777668254578,38.26,77993.09,0.0,-0.99702,1e-05,0.2543]
[1777668254656,38.26,77993.09,0.0,-0.99702,1e-05,0.2543]
[1777668254833,38.26,77993.09,0.0,-0.99702,1e-05,0.2543]
[1777668254875,38.26,77995.18,0.0,-0.997,1e-05,0.25568]
[1777668255883,38.26,77996.78,0.0,-0.99699,1e-05,0.25674]
[1777668259547,38.26,77997.57,0.0,-0.99698,1e-05,0.25726]
[1777668259575,38.26,77997.57,0.0,-0.99698,1e-05,0.25726]
[1777668259839,38.26,77997.57,0.0,-0.99698,1e-05,0.25726]
[1777668260078,38.26,77997.57,0.0,-0.99698,1e-05,0.25726]
[1777668260141,38.26,77993.77,0.0,-0.99702,1e-05,0.25475]
[1777668260918,38.26,77992.15,0.0,-0.99703,1e-05,0.25369]
[1777668263700,38.26,77991.72,0.0,-0.99703,1e-05,0.2534]
[1777668263713,38.26,77991.72,0.0,-0.99703,1e-05,0.2534]
[1777668263828,38.26,77991.72,0.0,-0.99703,1e-05,0.2534]
[1777668263939,38.26,77988.93,0.0,-0.99706,1e-05,0.25158]
[1777668267967,38.26,77986.69,0.0,-0.99707,1e-05,0.25013]
[1777668268862,38.26,77986.69,0.0,-0.99707,1e-05,0.25013]
[1777668268982,38.26,77986.69,0.0,-0.99707,1e-05,0.25013]
[1777668269076,38.26,77986.69,0.0,-0.99707,1e-05,0.25013]
[1777668269177,38.26,77985.61,0.0,-0.99708,1e-05,0.24943]
[1777668269981,38.26,77983.75,0.0,-0.9971,1e-05,0.24823]
[1777668276023,38.26,77982.73,0.0,-0.99713,1e-05,0.246]
[1777668277195,38.26,77982.73,0.0,-0.99713,1e-05,0.246]
[1777668277263,38.26,77982.73,0.0,-0.99713,1e-05,0.246]
[1777668277331,38.26,77982.73,0.0,-0.99713,1e-05,0.246]
[1777668277289,38.26,77982.21,0.0,-0.99713,1e-05,0.24566]
[1777668283072,38.26,77981.99,0.0,-0.99713,1e-05,0.24552]
[1777668285086,38.26,77984.05,0.0,-0.99711,1e-05,0.24684]
[1777668287233,38.26,77983.46,0.0,-0.99712,1e-05,0.24646]
[1777668287245,38.26,77983.46,0.0,-0.99712,1e-05,0.24646]
[1777668287325,38.26,77983.46,0.0,-0.99712,1e-05,0.24646]
[1777668287278,38.26,77982.75,0.0,-0.99713,1e-05,0.24601]
[1777668293141,38.26,77982.75,0.0,-0.99713,1e-05,0.24601]
[1777668293903,38.26,77982.75,0.0,-0.99713,1e-05,0.24601]
[1777668293976,38.26,77982.75,0.0,-0.99713,1e-05,0.24601]
[1777668294078,38.26,77982.75,0.0,-0.99713,1e-05,0.24601]
[1777668294149,38.26,77982.71,0.0,-0.99713,1e-05,0.24598]
[1777668301198,38.26,77981.99,0.0,-0.99713,1e-05,0.24552]
[1777668303877,38.26,77981.99,0.0,-0.99713,1e-05,0.24552]
[1777668303994,38.26,77981.99,0.0,-0.99713,1e-05,0.24552]
[1777668304080,38.26,77981.99,0.0,-0.99713,1e-05,0.24552]
[1777668304096,38.26,77981.99,0.0,-0.99713,1e-05,0.24552]
[1777668304219,38.26,77981.09,0.0,-0.99714,1e-05,0.24495]
[1777668306233,38.26,77979.67,0.0,-0.99715,1e-05,0.24405]
[1777668307240,38.26,77978.33,0.0,-0.99716,1e-05,0.2432]
[1777668308082,38.26,77978.33,0.0,-0.99716,1e-05,0.2432]
[1777668308326,38.26,77978.33,0.0,-0.99716,1e-05,0.2432]
[1777668308355,38.26,77977.46,0.0,-0.99717,1e-05,0.24265]
[1777668308585,38.26,77977.46,0.0,-0.99717,1e-05,0.24265]
[1777668310261,38.26,77975.05,0.0,-0.99719,1e-05,0.24113]
[1777668312082,38.26,77974.83,0.0,-0.99719,1e-05,0.241]
[1777668312327,38.26,77974.83,0.0,-0.99719,1e-05,0.241]
[1777668312390,38.26,77974.83,0.0,-0.99719,1e-05,0.241]
[1777668312427,38.26,77974.64,0.0,-0.99719,1e-05,0.24088]
[1777668314289,38.26,77976.55,0.0,-0.99718,1e-05,0.24208]
[1777668316080,38.26,77977.58,0.0,-0.99717,1e-05,0.24273]
[1777668316330,38.26,77977.58,0.0,-0.99717,1e-05,0.24273]
[1777668316425,38.26,77981.1,0.0,-0.99714,1e-05,0.24496]
[1777668316506,38.26,77981.1,0.0,-0.99714,1e-05,0.24496]
[1777668317310,38.26,77982.5,0.0,-0.99713,1e-05,0.24585]
[1777668320081,38.26,77983.17,0.0,-0.99712,1e-05,0.24628]
[1777668320325,38.26,77983.17,0.0,-0.99712,1e-05,0.24628]
[1777668320384,38.26,77983.17,0.0,-0.99712,1e-05,0.24628]
[1777668320425,38.26,77983.21,0.0,-0.99712,1e-05,0.2463]
[1777668324084,38.26,77983.07,0.0,-0.99712,1e-05,0.24621]
[1777668324328,38.26,77983.07,0.0,-0.99712,1e-05,0.24621]
[1777668324360,38.26,77983.49,0.0,-0.99712,1e-05,0.24648]
[1777668324586,38.26,77983.49,0.0,-0.99712,1e-05,0.24648]
[1777668328081,38.26,77983.2,0.0,-0.99712,1e-05,0.2463]
[1777668328327,38.26,77983.2,0.0,-0.99712,1e-05,0.2463]
[1777668328388,38.26,77983.16,0.0,-0.99712,1e-05,0.24627]
[1777668328478,38.26,77983.16,0.0,-0.99712,1e-05,0.24627]
[1777668329395,38.26,77980.94,0.0,-0.99714,1e-05,0.24485]
[1777668331412,38.26,77980.93,0.0,-0.99716,1e-05,0.24328]
[1777668332081,38.26,77980.93,0.0,-0.99716,1e-05,0.24328]
[1777668332330,38.26,77980.93,0.0,-0.99716,1e-05,0.24328]
[1777668332419,38.26,77980.77,0.0,-0.99716,1e-05,0.24318]
[1777668332587,38.26,77980.77,0.0,-0.99716,1e-05,0.24318]
[1777668334433,38.26,77986.16,0.0,-0.99712,1e-05,0.24661]
[1777668335592,38.26,77985.96,0.0,-0.99712,1e-05,0.24648]
[1777668335765,38.26,77985.96,0.0,-0.99712,1e-05,0.24648]
[1777668335829,38.26,77985.96,0.0,-0.99712,1e-05,0.24648]
[1777668335952,38.26,77985.96,0.0,-0.99712,1e-05,0.24648]
[1777668336447,38.26,77986.95,0.0,-0.99711,1e-05,0.24711]
[1777668338078,38.26,77986.85,0.0,-0.99711,1e-05,0.24705]
[1777668338325,38.26,77986.85,0.0,-0.99711,1e-05,0.24705]
[1777668338441,38.26,77986.85,0.0,-0.99711,1e-05,0.24705]
[1777668338460,38.26,77993.61,0.0,-0.99705,1e-05,0.25142]
[1777668339467,38.26,77998.7,0.0,-0.99701,1e-05,0.25475]
[1777668340475,38.26,78001.32,0.0,-0.99699,1e-05,0.25648]
[1777668341148,38.26,78001.32,0.0,-0.99699,1e-05,0.25648]
[1777668341233,38.26,78001.32,0.0,-0.99699,1e-05,0.25648]
[1777668341461,38.26,78001.32,0.0,-0.99699,1e-05,0.25648]
[1777668341302,38.26,78001.32,0.0,-0.99699,1e-05,0.25648]
[1777668342083,38.26,78001.32,0.0,-0.99699,1e-05,0.25648]
[1777668342160,38.26,78004.83,0.0,-0.99696,1e-05,0.25882]
[1777668342489,38.26,78006.99,0.0,-0.99694,1e-05,0.26026]
[1777668343718,38.26,78006.99,0.0,-0.99694,1e-05,0.26026]
[1777668344095,38.26,78006.99,0.0,-0.99694,1e-05,0.26026]
[1777668344182,38.26,78006.99,0.0,-0.99694,1e-05,0.26026]
[1777668344284,38.26,78009.01,0.0,-0.99692,1e-05,0.26162]
[1777668344503,38.26,78010.2,0.0,-0.99691,1e-05,0.26242]
[1777668345510,38.26,78013.1,0.0,-0.99689,1e-05,0.26439]
[1777668347140,38.26,78013.1,0.0,-0.99689,1e-05,0.26439]
[1777668347156,38.26,78017.16,0.0,-0.99685,1e-05,0.26716]
[1777668348078,38.26,78017.16,0.0,-0.99685,1e-05,0.26716]
[1777668348342,38.26,78017.16,0.0,-0.99685,1e-05,0.26716]
[1777668348348,38.26,78018.51,0.0,-0.99684,1e-05,0.26809]
[1777668348531,38.26,78020.02,0.0,-0.99682,1e-05,0.26913]
[1777668352559,38.26,78022.79,0.0,-0.9968,1e-05,0.27105]
[1777668354575,38.26,78021.21,0.0,-0.99681,1e-05,0.26995]
[1777668360617,38.26,78021.28,0.0,-0.99681,1e-05,0.27]
[1777668362394,38.26,78012.85,0.0,-0.99689,1e-05,0.26422]
[1777668362631,38.26,78007.24,0.0,-0.99694,1e-05,0.26043]
[1777668364087,38.26,78007.24,0.0,-0.99694,1e-05,0.26043]
[1777668364323,38.26,78007.24,0.0,-0.99694,1e-05,0.26043]
[1777668364395,38.26,78006.06,0.0,-0.99695,1e-05,0.25964]
[1777668366658,38.26,78004.69,0.0,-0.99696,1e-05,0.25872]
[1777668370687,38.26,78003.58,0.0,-0.99697,1e-05,0.25798]
[1777668372383,38.26,78003.58,0.0,-0.99697,1e-05,0.25798]
[1777668374715,38.26,78006.22,0.0,-0.99695,1e-05,0.25975]
[1777668376765,38.26,78006.2,0.0,-0.99695,1e-05,0.25973]
[1777668377737,38.26,78003.98,0.0,-0.99697,1e-05,0.25825]
[1777668383778,38.26,78005.18,0.0,-0.99695,1e-05,0.25905]
[1777668384785,38.26,78003.9,0.0,-0.99697,1e-05,0.2582]
[1777668387807,38.26,78004.87,0.0,-0.99696,1e-05,0.25884]
[1777668399891,38.26,78014.38,0.0,-0.99689,1e-05,0.26359]
[1777668400899,38.26,78023.94,0.0,-0.99681,1e-05,0.27014]
[1777668401906,38.26,78025.8,0.0,-0.99679,1e-05,0.27144]
[1777668402912,38.26,78026.01,0.0,-0.99679,1e-05,0.27158]
[1777668404927,38.26,78020.17,0.0,-0.99684,1e-05,0.26754]
[1777668405934,38.26,78018.57,0.0,-0.99686,1e-05,0.26644]
[1777668407948,38.26,78009.46,0.0,-0.99694,1e-05,0.26027]
[1777668408955,38.26,78006.22,0.0,-0.99696,1e-05,0.2581]
[1777668409961,38.26,78006.11,0.0,-0.99697,1e-05,0.25803]
[1777668414996,38.26,78007.74,0.0,-0.99695,1e-05,0.25911]
[1777668416006,38.26,78008.74,0.0,-0.99694,1e-05,0.25978]
[1777668418018,38.26,78009.95,0.0,-0.99693,1e-05,0.2606]
[1777668421039,38.26,78006.19,0.0,-0.99696,1e-05,0.25808]
[1777668421602,38.26,78006.19,0.0,-0.99696,1e-05,0.25808]
[1777668422045,38.26,78004.72,0.0,-0.99698,1e-05,0.2571]
[1777668423053,38.26,78008.99,0.0,-0.99694,1e-05,0.25995]
[1777668424059,38.26,78013.99,0.0,-0.9969,1e-05,0.26332]
[1777668425067,38.26,78012.87,0.0,-0.99691,1e-05,0.26256]
[1777668430102,38.26,78012.79,0.0,-0.99691,1e-05,0.26251]
[1777668436144,38.26,78012.48,0.0,-0.99691,1e-05,0.2623]
[1777668439165,38.26,78013.92,0.0,-0.9969,1e-05,0.26328]
[1777668440172,38.26,78017.68,0.0,-0.99686,1e-05,0.26584]
[1777668441179,38.26,78018.81,0.0,-0.99685,1e-05,0.26661]
[1777668442186,38.26,78017.71,0.0,-0.99686,1e-05,0.26586]
[1777668444662,38.26,78017.93,0.0,-0.99686,1e-05,0.26601]
[1777668445207,38.26,78019.8,0.0,-0.99684,1e-05,0.26729]
[1777668446214,38.26,78018.75,0.0,-0.99685,1e-05,0.26657]
[1777668450242,38.26,78020.55,0.0,-0.99684,1e-05,0.2678]
[1777668457291,38.26,78020.55,0.0,-0.99686,1e-05,0.26612]
[1777668463333,38.26,78019.97,0.0,-0.99686,1e-05,0.26572]
[1777668467361,38.26,78017.81,0.0,-0.99688,1e-05,0.26425]
[1777668473403,38.26,78017.51,0.0,-0.99688,1e-05,0.26404]
[1777668474410,38.26,78016.39,0.0,-0.99689,1e-05,0.26328]
[1777668476424,38.26,78015.37,0.0,-0.9969,1e-05,0.26259]
[1777668482466,38.26,78017.96,0.0,-0.99688,1e-05,0.26435]
[1777668483473,38.26,78019.15,0.0,-0.99687,1e-05,0.26516]
[1777668488508,38.26,78019.7,0.0,-0.99687,1e-05,0.26554]
[1777668492411,38.26,78019.54,0.0,-0.99687,1e-05,0.26543]
[1777668493575,38.26,78019.51,0.0,-0.99687,1e-05,0.26541]
[1777668494553,38.26,78020.88,0.0,-0.99685,1e-05,0.26634]
[1777668496567,38.26,78019.41,0.0,-0.99687,1e-05,0.26534]
[1777668497574,38.26,78017.27,0.0,-0.99689,1e-05,0.26388]
[1777668498581,38.26,78018.58,0.0,-0.99688,1e-05,0.26477]
[1777668499588,38.26,78017.48,0.0,-0.99689,1e-05,0.26402]
[1777668500595,38.26,78019.23,0.0,-0.99687,1e-05,0.26521]
[1777668501602,38.26,78022.35,0.0,-0.99684,1e-05,0.26735]
[1777668503615,38.26,78021.38,0.0,-0.99685,1e-05,0.26669]
[1777668508650,38.26,78021.36,0.0,-0.99685,1e-05,0.26667]
[1777668509658,38.26,78023.5,0.0,-0.99683,1e-05,0.26814]
[1777668510665,38.26,78025.07,0.0,-0.99682,1e-05,0.26923]
[1777668512680,38.26,78025.39,0.0,-0.99683,1e-05,0.26775]
[1777668513687,38.26,78022.34,0.0,-0.99686,1e-05,0.26566]
[1777668517714,38.26,78018.32,0.0,-0.9969,1e-05,0.26292]
[1777668519729,38.26,78017.34,0.0,-0.99691,1e-05,0.26226]
[1777668524763,38.26,78017.68,0.0,-0.9969,1e-05,0.26249]
[1777668526778,38.26,78015.35,0.0,-0.99692,1e-05,0.26091]
[1777668527785,38.26,78012.38,0.0,-0.99695,1e-05,0.25892]
[1777668528792,38.26,78011.07,0.0,-0.99696,1e-05,0.25804]
[1777668529798,38.26,78013.16,0.0,-0.99694,1e-05,0.25944]
[1777668534834,38.26,78012.42,0.0,-0.99695,1e-05,0.25895]
[1777668536848,38.26,78014.65,0.0,-0.99693,1e-05,0.26044]
[1777668541883,38.26,78014.96,0.0,-0.99693,1e-05,0.26065]
[1777668545128,38.26,78014.96,0.0,-0.99693,1e-05,0.26065]
[1777668545222,38.26,77984.29,0.0,-0.99719,1e-05,0.2407]
[1777668545914,38.26,77978.8,0.0,-0.99723,1e-05,0.23728]
[1777668549942,38.26,77977.72,0.0,-0.99724,1e-05,0.23661]
[1777668551356,38.26,77977.72,0.0,-0.99724,1e-05,0.23661]
[1777668551387,38.26,77962.34,0.0,-0.99736,1e-05,0.22725]
[1777668551956,38.26,77951.05,0.0,-0.99744,1e-05,0.22059]
[1777668552963,38.26,77949.29,0.0,-0.99746,1e-05,0.21957]
[1777668556946,38.26,77948.54,0.0,-0.99746,1e-05,0.21913]
[1777668562033,38.26,77948.42,0.0,-0.99746,1e-05,0.21906]
[1777668564077,38.26,77948.47,0.0,-0.99746,1e-05,0.21909]
[1777668566064,38.26,77955.75,0.0,-0.99741,1e-05,0.22334]
[1777668567070,38.26,77958.81,0.0,-0.99738,1e-05,0.22515]
[1777668568078,38.26,77955.7,0.0,-0.99741,1e-05,0.22331]
[1777668569085,38.26,77954.55,0.0,-0.99742,1e-05,0.22264]
[1777668570097,38.26,77953.01,0.0,-0.99743,1e-05,0.22174]
[1777668572111,38.26,77946.89,0.0,-0.99749,1e-05,0.21674]
[1777668574126,38.26,77947.8,0.0,-0.99748,1e-05,0.21726]
[1777668576139,38.26,77949.21,0.0,-0.99747,1e-05,0.21807]
[1777668577146,38.26,77950.79,0.0,-0.99746,1e-05,0.21898]
[1777668582181,38.26,77957.97,0.0,-0.99741,1e-05,0.22318]
[1777668583188,38.26,77963.88,0.0,-0.99736,1e-05,0.22668]
[1777668584195,38.26,77965.56,0.0,-0.99735,1e-05,0.22768]
[1777668588223,38.26,77964.17,0.0,-0.99736,1e-05,0.22685]
[1777668589229,38.26,77961.28,0.0,-0.99738,1e-05,0.22513]
[1777668590236,38.26,77958.77,0.0,-0.9974,1e-05,0.22365]
[1777668591244,38.26,77954.55,0.0,-0.99743,1e-05,0.22117]
[1777668592448,38.26,77954.55,0.0,-0.99743,1e-05,0.22117]
[1777668592475,38.26,77953.42,0.0,-0.99744,1e-05,0.22051]
[1777668595600,38.26,77954.19,0.0,-0.99744,1e-05,0.22096]
[1777668595664,38.26,77953.29,0.0,-0.99744,1e-05,0.22044]
[1777668600306,38.26,77955.57,0.0,-0.99743,1e-05,0.22177]
[1777668601314,38.26,77957.5,0.0,-0.99741,1e-05,0.2229]
[1777668602321,38.26,77960.34,0.0,-0.99739,1e-05,0.22458]
[1777668603328,38.26,77966.34,0.0,-0.99734,1e-05,0.22815]
[1777668608364,38.26,77966.41,0.0,-0.99734,1e-05,0.22819]
[1777668611385,38.26,77967.51,0.0,-0.99734,1e-05,0.22885]
[1777668616420,38.26,77971.0,0.0,-0.99731,1e-05,0.23096]
[1777668617427,38.26,77975.2,0.0,-0.99728,1e-05,0.23352]
[1777668618434,38.26,77977.11,0.0,-0.99726,1e-05,0.23469]
[1777668622462,38.26,77981.67,0.0,-0.99722,1e-05,0.23751]
[1777668623469,38.26,77985.07,0.0,-0.9972,1e-05,0.23963]
[1777668625483,38.26,77984.06,0.0,-0.9972,1e-05,0.239]
[1777668630517,38.26,77984.11,0.0,-0.9972,1e-05,0.23903]
[1777668631525,38.26,77984.48,0.0,-0.99722,1e-05,0.23771]
[1777668632531,38.26,77977.4,0.0,-0.99728,1e-05,0.23334]
[1777668633539,38.26,77970.1,0.0,-0.99733,1e-05,0.22891]
[1777668635552,38.26,77968.48,0.0,-0.99735,1e-05,0.22794]
[1777668638574,38.26,77967.5,0.0,-0.99735,1e-05,0.22735]
[1777668639581,38.26,77965.28,0.0,-0.99737,1e-05,0.22602]
[1777668644616,38.26,77965.24,0.0,-0.99737,1e-05,0.226]
[1777668649651,38.26,77961.51,0.0,-0.9974,1e-05,0.22379]
[1777668650657,38.26,77960.5,0.0,-0.99741,1e-05,0.22319]
[1777668652672,38.26,77959.62,0.0,-0.99741,1e-05,0.22267]
[1777668659720,38.26,77959.63,0.0,-0.99741,1e-05,0.22268]
[1777668662741,38.26,77961.86,0.0,-0.9974,1e-05,0.22399]
[1777668664756,38.26,77960.2,0.0,-0.99741,1e-05,0.22301]
[1777668666770,38.26,77959.07,0.0,-0.99742,1e-05,0.22235]
[1777668670799,38.26,77958.21,0.0,-0.99742,1e-05,0.22185]
[1777668673820,38.26,77957.4,0.0,-0.99743,1e-05,0.22137]
[1777668678857,38.26,77957.13,0.0,-0.99743,1e-05,0.22121]
[1777668679864,38.26,77956.15,0.0,-0.99744,1e-05,0.22064]
[1777668685906,38.26,77956.24,0.0,-0.99744,1e-05,0.22069]
[1777668690941,38.26,77956.73,0.0,-0.99743,1e-05,0.22098]
[1777668693962,38.26,77959.03,0.0,-0.99743,1e-05,0.22086]
[1777668696982,38.26,77956.32,0.0,-0.99745,1e-05,0.21928]
[1777668702019,38.26,77956.13,0.0,-0.99746,1e-05,0.21917]
[1777668707054,38.26,77956.16,0.0,-0.99746,1e-05,0.21919]
[1777668712089,38.26,77955.85,0.0,-0.99746,1e-05,0.21901]
[1777668721152,38.26,77957.8,0.0,-0.99744,1e-05,0.22014]
[1777668723166,38.26,77955.35,0.0,-0.99746,1e-05,0.21872]
[1777668724173,38.26,77950.59,0.0,-0.9975,1e-05,0.21598]
[1777668725180,38.26,77948.92,0.0,-0.99751,1e-05,0.21502]
[1777668729208,38.26,77946.13,0.0,-0.99753,1e-05,0.21343]
[1777668733236,38.26,77944.42,0.0,-0.99754,1e-05,0.21247]
[1777668734258,38.26,77929.45,0.0,-0.99765,1e-05,0.20416]
[1777668734928,38.26,77929.45,0.0,-0.99765,1e-05,0.20416]
[1777668735806,38.26,77929.45,0.0,-0.99765,1e-05,0.20416]
[1777668735815,38.26,77918.51,0.0,-0.99772,1e-05,0.19826]
[1777668737538,38.26,77918.12,0.0,-0.99772,1e-05,0.19806]
[1777668737628,38.26,77915.77,0.0,-0.99774,1e-05,0.19681]
[1777668738613,38.26,77915.77,0.0,-0.99774,1e-05,0.19681]
[1777668738692,38.26,77912.55,0.0,-0.99776,1e-05,0.19512]
[1777668739281,38.26,77905.57,0.0,-0.99781,1e-05,0.19149]
[1777668740288,38.26,77893.27,0.0,-0.99788,1e-05,0.18523]
[1777668741295,38.26,77878.48,0.0,-0.99798,1e-05,0.17795]
[1777668742305,38.26,77867.81,0.0,-0.99804,1e-05,0.17285]
[1777668743312,38.26,77863.18,0.0,-0.99807,1e-05,0.17068]
[1777668744319,38.26,77863.01,0.0,-0.99807,1e-05,0.1706]
[1777668745326,38.26,77867.28,0.0,-0.99804,1e-05,0.1726]
[1777668746333,38.26,77871.39,0.0,-0.99802,1e-05,0.17455]
[1777668747340,38.26,77873.56,0.0,-0.99801,1e-05,0.17558]
[1777668748347,38.26,77870.55,0.0,-0.99802,1e-05,0.17415]
[1777668749354,38.26,77869.72,0.0,-0.99803,1e-05,0.17376]
[1777668750361,38.26,77866.37,0.0,-0.99805,1e-05,0.17218]
[1777668753382,38.26,77862.49,0.0,-0.99808,1e-05,0.16917]
[1777668754389,38.26,77859.55,0.0,-0.9981,1e-05,0.16781]
[1777668755398,38.26,77860.23,0.0,-0.9981,1e-05,0.16812]
[1777668756405,38.26,77858.31,0.0,-0.99811,1e-05,0.16724]
[1777668757412,38.26,77852.08,0.0,-0.99814,1e-05,0.1644]
[1777668758897,38.26,77846.3,0.0,-0.99817,1e-05,0.16181]
[1777668759686,38.26,77846.3,0.0,-0.99817,1e-05,0.16181]
[1777668759790,38.26,77818.41,0.0,-0.99832,1e-05,0.1498]
[1777668760193,38.26,77818.41,0.0,-0.99832,1e-05,0.1498]
[1777668760437,38.26,77811.97,0.0,-0.99835,1e-05,0.14714]
[1777668761443,38.26,77805.01,0.0,-0.99839,0.0,0.14431]
[1777668762842,38.26,77805.01,0.0,-0.99839,0.0,0.14431]
[1777668764464,38.26,77807.96,0.0,-0.99837,0.0,0.14551]
[1777668765191,38.26,77807.96,0.0,-0.99837,0.0,0.14551]
[1777668765328,38.26,77807.96,0.0,-0.99837,0.0,0.14551]
[1777668765471,38.26,77807.15,0.0,-0.99838,0.0,0.14518]
[1777668766478,38.26,77803.86,0.0,-0.9984,0.0,0.14385]
[1777668767485,38.26,77796.54,0.0,-0.99843,0.0,0.14094]
[1777668768492,38.26,77788.23,0.0,-0.99847,0.0,0.13769]
[1777668769499,38.26,77787.29,0.0,-0.99847,0.0,0.13733]
[1777668770506,38.26,77784.46,0.0,-0.99849,0.0,0.13624]
[1777668771513,38.26,77795.7,0.0,-0.99843,0.0,0.14061]
[1777668772521,38.26,77800.63,0.0,-0.99841,0.0,0.14256]
[1777668774535,38.26,77789.96,0.0,-0.99846,0.0,0.13836]
[1777668775543,38.26,77790.67,0.0,-0.99846,0.0,0.13864]
[1777668779570,38.26,77787.84,0.0,-0.99847,0.0,0.13754]
[1777668781860,38.26,77787.27,0.0,-0.99847,0.0,0.13732]
[1777668781898,38.26,77781.07,0.0,-0.9985,0.0,0.13495]
[1777668782592,38.26,77778.31,0.0,-0.99852,0.0,0.13391]
[1777668784606,38.26,77788.91,0.0,-0.99847,0.0,0.13796]
[1777668785363,38.26,77788.91,0.0,-0.99847,0.0,0.13796]
[1777668785613,38.26,77792.86,0.0,-0.99845,0.0,0.13949]
[1777668787630,38.26,77786.99,0.0,-0.99848,0.0,0.13722]
[1777668788634,38.26,77783.02,0.0,-0.99849,0.0,0.13569]
[1777668790647,38.26,77779.75,0.0,-0.99851,0.0,0.13445]
[1777668792089,38.26,77778.78,0.0,-0.99851,0.0,0.13409]
[1777668792667,38.26,77762.33,0.0,-0.99859,0.0,0.128]
[1777668793674,38.26,77758.74,0.0,-0.9986,0.0,0.12671]
[1777668794681,38.26,77756.84,0.0,-0.99861,0.0,0.12603]
[1777668795543,38.26,77756.84,0.0,-0.99861,0.0,0.12603]
[1777668795688,38.26,77753.64,0.0,-0.99862,0.0,0.12489]
[1777668796695,38.26,77755.63,0.0,-0.99862,0.0,0.1256]
[1777668797702,38.26,77758.81,0.0,-0.9986,0.0,0.12673]
[1777668798709,38.26,77760.98,0.0,-0.99859,0.0,0.12751]
[1777668800723,38.26,77770.87,0.0,-0.99855,0.0,0.13113]
[1777668801730,38.26,77774.09,0.0,-0.99853,0.0,0.13233]
[1777668805814,38.26,77774.74,0.0,-0.99853,0.0,0.13257]
[1777668805831,38.26,77774.74,0.0,-0.99853,0.0,0.13257]
[1777668808779,38.26,77768.08,0.0,-0.99856,0.0,0.1301]
[1777668809785,38.26,77762.58,0.0,-0.99859,0.0,0.12809]
[1777668810793,38.26,77768.38,0.0,-0.99856,0.0,0.13021]
[1777668811800,38.26,77774.79,0.0,-0.99854,0.0,0.13161]
[1777668812807,38.26,77794.83,0.0,-0.99845,0.0,0.13924]
[1777668813814,38.26,77801.48,0.0,-0.99842,0.0,0.14186]
[1777668814821,38.26,77806.69,0.0,-0.99839,0.0,0.14394]
[1777668815828,38.26,77808.7,0.0,-0.99838,0.0,0.14475]
[1777668817842,38.26,77806.47,0.0,-0.99839,0.0,0.14385]
[1777668821759,38.26,77807.66,0.0,-0.99839,0.0,0.14433]
[1777668821831,38.26,77807.66,0.0,-0.99839,0.0,0.14433]
[1777668823884,38.26,77804.9,0.0,-0.9984,0.0,0.14322]
[1777668824891,38.26,77802.77,0.0,-0.99841,0.0,0.14237]
[1777668826277,38.26,77801.52,0.0,-0.99842,0.0,0.14187]
[1777668826330,38.26,77801.52,0.0,-0.99842,0.0,0.14187]
[1777668828919,38.26,77798.71,0.0,-0.99843,0.0,0.14076]
[1777668830933,38.26,77807.68,0.0,-0.99839,0.0,0.14434]
[1777668831939,38.26,77811.0,0.0,-0.99837,0.0,0.14568]
[1777668832752,38.26,77811.0,0.0,-0.99837,0.0,0.14568]
[1777668832947,38.26,77817.84,0.0,-0.99834,1e-05,0.14848]
[1777668833955,38.26,77821.66,0.0,-0.99832,1e-05,0.15007]
[1777668834962,38.26,77832.5,0.0,-0.99826,1e-05,0.15465]
[1777668835969,38.26,77834.0,0.0,-0.99825,1e-05,0.1553]
[1777668838668,38.26,77835.57,0.0,-0.99825,1e-05,0.15597]
[1777668838990,38.26,77840.35,0.0,-0.99822,1e-05,0.15805]
[1777668844025,38.26,77839.41,0.0,-0.99822,1e-05,0.15764]
[1777668845032,38.26,77837.12,0.0,-0.99824,1e-05,0.15664]
[1777668846039,38.26,77830.1,0.0,-0.99827,1e-05,0.15363]
[1777668847046,38.26,77823.21,0.0,-0.99831,1e-05,0.15072]
[1777668848053,38.26,77820.92,0.0,-0.99832,1e-05,0.14976]
[1777668850067,38.26,77823.25,0.0,-0.99831,1e-05,0.15074]
[1777668851691,38.26,77823.25,0.0,-0.99831,1e-05,0.15074]
[1777668851825,38.26,77823.25,0.0,-0.99831,1e-05,0.15074]
[1777668854095,38.26,77825.07,0.0,-0.9983,1e-05,0.1515]
[1777668856108,38.26,77829.21,0.0,-0.99828,1e-05,0.15325]
[1777668859018,38.26,77829.42,0.0,-0.99828,1e-05,0.15334]
[1777668859075,38.26,77828.89,0.0,-0.99828,1e-05,0.15311]
[1777668864167,38.26,77830.01,0.0,-0.99827,1e-05,0.15359]
[1777668866517,38.26,77830.25,0.0,-0.99827,1e-05,0.15369]
[1777668866575,38.26,77830.25,0.0,-0.99827,1e-05,0.15369]
[1777668869202,38.26,77834.4,0.0,-0.99825,1e-05,0.15547]
[1777668870475,38.26,77834.4,0.0,-0.99825,1e-05,0.15547]
[1777668870579,38.26,77834.4,0.0,-0.99825,1e-05,0.15547]
[1777668870680,38.26,77836.92,0.0,-0.99824,1e-05,0.15656]
[1777668871216,38.26,77835.45,0.0,-0.99826,1e-05,0.1548]
[1777668874237,38.26,77839.84,0.0,-0.99823,1e-05,0.1567]
[1777668875244,38.26,77841.83,0.0,-0.99822,1e-05,0.15756]
[1777668877258,38.26,77839.49,0.0,-0.99824,1e-05,0.15655]
[1777668878114,38.26,77839.49,0.0,-0.99824,1e-05,0.15655]
[1777668878323,38.26,77839.49,0.0,-0.99824,1e-05,0.15655]
[1777668879272,38.26,77836.32,0.0,-0.99825,1e-05,0.15518]
[1777668881556,38.26,77836.44,0.0,-0.99825,1e-05,0.15523]
[1777668881579,38.26,77836.44,0.0,-0.99825,1e-05,0.15523]
[1777668881706,38.26,77836.44,0.0,-0.99825,1e-05,0.15523]
[1777668881831,38.26,77836.44,0.0,-0.99825,1e-05,0.15523]
[1777668881856,38.26,77835.48,0.0,-0.99826,1e-05,0.15482]
[1777668887726,38.26,77835.39,0.0,-0.99826,1e-05,0.15478]
[1777668887827,38.26,77835.39,0.0,-0.99826,1e-05,0.15478]
[1777668892365,38.26,77839.41,0.0,-0.99824,1e-05,0.15651]
[1777668893177,38.26,77839.41,0.0,-0.99824,1e-05,0.15651]
[1777668893324,38.26,77839.41,0.0,-0.99824,1e-05,0.15651]
[1777668893370,38.26,77843.64,0.0,-0.99821,1e-05,0.15835]
[1777668897884,38.26,77843.97,0.0,-0.99821,1e-05,0.1585]
[1777668898041,38.26,77843.97,0.0,-0.99821,1e-05,0.1585]
[1777668898078,38.26,77843.97,0.0,-0.99821,1e-05,0.1585]
[1777668898056,38.26,77846.92,0.0,-0.9982,1e-05,0.15979]
[1777668901426,38.26,77838.08,0.0,-0.99824,1e-05,0.15594]
[1777668902433,38.26,77833.06,0.0,-0.99827,1e-05,0.15378]
[1777668903463,38.26,77833.06,0.0,-0.99827,1e-05,0.15378]
[1777668903577,38.26,77833.06,0.0,-0.99827,1e-05,0.15378]
[1777668905454,38.26,77830.8,0.0,-0.99828,1e-05,0.15282]
[1777668906188,38.26,77830.8,0.0,-0.99828,1e-05,0.15282]
[1777668906246,38.26,77830.8,0.0,-0.99828,1e-05,0.15282]
[1777668906329,38.26,77830.8,0.0,-0.99828,1e-05,0.15282]
[1777668906474,38.26,77829.07,0.0,-0.99829,1e-05,0.15209]
[1777668907479,38.26,77833.72,0.0,-0.99827,1e-05,0.15406]
[1777668908486,38.26,77840.85,0.0,-0.99823,1e-05,0.15714]
[1777668909493,38.26,77845.95,0.0,-0.9982,1e-05,0.15937]
[1777668910210,38.26,77845.95,0.0,-0.9982,1e-05,0.15937]
[1777668910327,38.26,77845.95,0.0,-0.9982,1e-05,0.15937]
[1777668910500,38.26,77848.56,0.0,-0.99819,1e-05,0.16052]
[1777668913165,38.26,77849.07,0.0,-0.99819,1e-05,0.16074]
[1777668913278,38.26,77849.07,0.0,-0.99819,1e-05,0.16074]
[1777668913328,38.26,77849.07,0.0,-0.99819,1e-05,0.16074]
[1777668913521,38.26,77849.11,0.0,-0.99818,1e-05,0.16076]
[1777668914531,38.26,77846.55,0.0,-0.9982,1e-05,0.15963]
[1777668917244,38.26,77846.07,0.0,-0.9982,1e-05,0.15942]
[1777668917324,38.26,77846.07,0.0,-0.9982,1e-05,0.15942]
[1777668920573,38.26,77849.26,0.0,-0.99818,1e-05,0.16083]
[1777668923038,38.26,77849.97,0.0,-0.99818,1e-05,0.16114]
[1777668923074,38.26,77849.97,0.0,-0.99818,1e-05,0.16114]
[1777668923139,38.26,77850.06,0.0,-0.99818,1e-05,0.16118]
[1777668923167,38.26,77850.06,0.0,-0.99818,1e-05,0.16118]
[1777668923327,38.26,77850.06,0.0,-0.99818,1e-05,0.16118]
[1777668923594,38.26,77849.58,0.0,-0.99818,1e-05,0.16097]
[1777668928629,38.26,77853.26,0.0,-0.99816,1e-05,0.16261]
[1777668930643,38.26,77858.66,0.0,-0.99813,1e-05,0.16505]
[1777668931650,38.26,77859.9,0.0,-0.99814,1e-05,0.16444]
[1777668932786,38.26,77859.9,0.0,-0.99814,1e-05,0.16444]
[1777668932825,38.26,77859.9,0.0,-0.99814,1e-05,0.16444]
[1777668933664,38.26,77863.03,0.0,-0.99812,1e-05,0.16586]
[1777668934671,38.26,77872.18,0.0,-0.99807,1e-05,0.17008]
[1777668935678,38.26,77874.1,0.0,-0.99806,1e-05,0.17097]
[1777668936685,38.26,77879.54,0.0,-0.99802,1e-05,0.17354]
[1777668938699,38.26,77881.51,0.0,-0.99801,1e-05,0.17448]
[1777668939883,38.26,77881.51,0.0,-0.99801,1e-05,0.17448]
[1777668940073,38.26,77881.51,0.0,-0.99801,1e-05,0.17448]
[1777668940047,38.26,77879.57,0.0,-0.99802,1e-05,0.17355]
[1777668944740,38.26,77877.61,0.0,-0.99804,1e-05,0.17262]
[1777668945607,38.26,77877.61,0.0,-0.99804,1e-05,0.17262]
[1777668945826,38.26,77877.61,0.0,-0.99804,1e-05,0.17262]
[1777668945927,38.26,77875.99,0.0,-0.99805,1e-05,0.17186]
[1777668948770,38.26,77878.67,0.0,-0.99803,1e-05,0.17313]
[1777668949914,38.26,77878.67,0.0,-0.99803,1e-05,0.17313]
[1777668950076,38.26,77878.67,0.0,-0.99803,1e-05,0.17313]
[1777668950428,38.26,77878.92,0.0,-0.99803,1e-05,0.17324]
[1777668950442,38.26,77878.92,0.0,-0.99803,1e-05,0.17324]
[1777668950578,38.26,77878.92,0.0,-0.99803,1e-05,0.17324]
[1777668950784,38.26,77878.12,0.0,-0.99803,1e-05,0.17287]
[1777668953918,38.26,77876.89,0.0,-0.99804,1e-05,0.17228]
[1777668954077,38.26,77876.89,0.0,-0.99804,1e-05,0.17228]
[1777668954029,38.26,77871.07,0.0,-0.99807,1e-05,0.16956]
[1777668956618,38.26,77872.5,0.0,-0.99807,1e-05,0.17023]
[1777668956684,38.26,77872.5,0.0,-0.99807,1e-05,0.17023]
[1777668956830,38.26,77872.5,0.0,-0.99807,1e-05,0.17023]
[1777668956887,38.26,77873.03,0.0,-0.99806,1e-05,0.17047]
[1777668959847,38.26,77875.42,0.0,-0.99805,1e-05,0.17159]
[1777668964882,38.26,77873.68,0.0,-0.99806,1e-05,0.17078]
[1777668966896,38.26,77871.21,0.0,-0.99807,1e-05,0.16963]
[1777668967904,38.26,77867.83,0.0,-0.99809,1e-05,0.16806]
[1777668968660,38.26,77867.83,0.0,-0.99809,1e-05,0.16806]
[1777668968691,38.26,77867.83,0.0,-0.99809,1e-05,0.16806]
[1777668969987,38.26,77866.42,0.0,-0.9981,1e-05,0.16741]
[1777668971582,38.26,77864.13,0.0,-0.99811,1e-05,0.16636]
[1777668971679,38.26,77864.13,0.0,-0.99811,1e-05,0.16636]
[1777668971832,38.26,77864.13,0.0,-0.99811,1e-05,0.16636]
[1777668971932,38.26,77863.66,0.0,-0.99812,1e-05,0.16615]
[1777668975693,38.26,77863.88,0.0,-0.99812,1e-05,0.16625]
[1777668975828,38.26,77863.88,0.0,-0.99812,1e-05,0.16625]
[1777668979722,38.26,77862.78,0.0,-0.99812,1e-05,0.16574]
[1777668979830,38.26,77862.78,0.0,-0.99812,1e-05,0.16574]
[1777668979835,38.26,77862.78,0.0,-0.99812,1e-05,0.16574]
[1777668980079,38.26,77862.78,0.0,-0.99812,1e-05,0.16574]
[1777668980150,38.26,77862.73,0.0,-0.99812,1e-05,0.16572]
[1777668980488,38.26,77862.73,0.0,-0.99812,1e-05,0.16572]
[1777668980575,38.26,77862.73,0.0,-0.99812,1e-05,0.16572]
[1777668986030,38.26,77863.29,0.0,-0.99812,1e-05,0.16598]
[1777668990061,38.26,77862.94,0.0,-0.99812,1e-05,0.16582]
[1777668990074,38.26,77862.94,0.0,-0.99812,1e-05,0.16582]
[1777668990163,38.26,77866.75,0.0,-0.9981,1e-05,0.16756]
[1777668991768,38.26,77866.75,0.0,-0.9981,1e-05,0.16756]
[1777668991829,38.26,77866.75,0.0,-0.9981,1e-05,0.16756]
[1777668991908,38.26,77866.75,0.0,-0.9981,1e-05,0.16756]
[1777668992079,38.26,77866.75,0.0,-0.9981,1e-05,0.16756]
[1777668992123,38.26,77865.35,0.0,-0.99812,1e-05,0.16574]
[1777668995510,38.26,77864.9,0.0,-0.99812,1e-05,0.16553]
[1777668995575,38.26,77864.9,0.0,-0.99812,1e-05,0.16553]
[1777668996100,38.26,77866.88,0.0,-0.99811,1e-05,0.16644]
[1777668998343,38.26,77867.37,0.0,-0.99811,1e-05,0.16666]
[1777668998413,38.26,77867.37,0.0,-0.99811,1e-05,0.16666]
[1777668998578,38.26,77867.37,0.0,-0.99811,1e-05,0.16666]
[1777668999121,38.26,77867.51,0.0,-0.99811,1e-05,0.16672]
[1777669000128,38.26,77869.39,0.0,-0.9981,1e-05,0.16759]
[1777669000646,38.26,77869.39,0.0,-0.9981,1e-05,0.16759]
[1777669000829,38.26,77869.39,0.0,-0.9981,1e-05,0.16759]
[1777669008183,38.26,77869.54,0.0,-0.9981,1e-05,0.16766]
[1777669010198,38.26,77871.74,0.0,-0.99808,1e-05,0.16867]
[1777669010355,38.26,77871.74,0.0,-0.99808,1e-05,0.16867]
[1777669010575,38.26,77871.74,0.0,-0.99808,1e-05,0.16867]
[1777669012847,38.26,77872.02,0.0,-0.99808,1e-05,0.1688]
[1777669012983,38.26,77872.02,0.0,-0.99808,1e-05,0.1688]
[1777669013079,38.26,77872.02,0.0,-0.99808,1e-05,0.1688]
[1777669013219,38.26,77872.31,0.0,-0.99808,1e-05,0.16894]
[1777669015489,38.26,77871.11,0.0,-0.99809,1e-05,0.16838]
[1777669015576,38.26,77871.11,0.0,-0.99809,1e-05,0.16838]
[1777669017247,38.26,77867.75,0.0,-0.99811,1e-05,0.16683]
[1777669019985,38.26,77867.91,0.0,-0.99811,1e-05,0.16691]
[1777669020091,38.26,77853.22,0.0,-0.99819,1e-05,0.16029]
[1777669020269,38.26,77825.15,0.0,-0.99834,1e-05,0.14827]
[1777669021276,38.26,77820.61,0.0,-0.99836,1e-05,0.1464]
[1777669022283,38.26,77821.8,0.0,-0.99835,1e-05,0.14689]
[1777669023664,38.26,77821.8,0.0,-0.99835,1e-05,0.14689]
[1777669023749,38.26,77825.83,0.0,-0.99833,1e-05,0.14855]
[1777669029338,38.26,77826.55,0.0,-0.99833,1e-05,0.14885]
[1777669030636,38.26,77826.55,0.0,-0.99833,1e-05,0.14885]
[1777669030770,38.26,77826.55,0.0,-0.99833,1e-05,0.14885]
[1777669030829,38.26,77826.55,0.0,-0.99833,1e-05,0.14885]
[1777669030915,38.26,77826.54,0.0,-0.99833,1e-05,0.14885]
[1777669035523,38.26,77827.82,0.0,-0.99832,1e-05,0.14938]
[1777669035574,38.26,77827.82,0.0,-0.99832,1e-05,0.14938]
[1777669038828,38.26,77827.76,0.0,-0.99832,1e-05,0.14935]
[1777669039080,38.26,77827.76,0.0,-0.99832,1e-05,0.14935]
[1777669039166,38.26,77834.4,0.0,-0.99829,1e-05,0.15214]
[1777669039409,38.26,77839.37,0.0,-0.99826,1e-05,0.15426]
[1777669040416,38.26,77843.41,0.0,-0.99824,1e-05,0.15599]
[1777669042416,38.26,77843.38,0.0,-0.99824,1e-05,0.15598]
[1777669042557,38.26,77843.38,0.0,-0.99824,1e-05,0.15598]
[1777669042577,38.26,77843.38,0.0,-0.99824,1e-05,0.15598]
[1777669042628,38.26,77843.28,0.0,-0.99824,1e-05,0.15594]
[1777669045131,38.26,77843.25,0.0,-0.99824,1e-05,0.15592]
[1777669045323,38.26,77844.78,0.0,-0.99823,1e-05,0.15659]
[1777669045451,38.26,77847.14,0.0,-0.99822,1e-05,0.15761]
[1777669048507,38.26,77848.3,0.0,-0.99821,1e-05,0.15812]
[1777669048713,38.26,77855.73,0.0,-0.99817,1e-05,0.1614]
[1777669049479,38.26,77856.32,0.0,-0.99817,1e-05,0.16166]
[1777669050512,38.26,77856.32,0.0,-0.99817,1e-05,0.16166]
[1777669050576,38.26,77856.32,0.0,-0.99817,1e-05,0.16166]
[1777669050658,38.26,77856.32,0.0,-0.99817,1e-05,0.16166]
[1777669050826,38.26,77856.32,0.0,-0.99817,1e-05,0.16166]
[1777669050855,38.26,77857.41,0.0,-0.99816,1e-05,0.16215]
[1777669051493,38.26,77857.38,0.0,-0.99818,1e-05,0.16098]
[1777669052500,38.26,77855.08,0.0,-0.99819,1e-05,0.15996]
[1777669057537,38.26,77856.34,0.0,-0.99818,1e-05,0.16052]
[1777669058564,38.26,77856.34,0.0,-0.99818,1e-05,0.16052]
[1777669058577,38.26,77856.34,0.0,-0.99818,1e-05,0.16052]
[1777669058724,38.26,77856.34,0.0,-0.99818,1e-05,0.16052]
[1777669058827,38.26,77856.34,0.0,-0.99818,1e-05,0.16052]
[1777669058919,38.26,77856.41,0.0,-0.99818,1e-05,0.16055]
[1777669062572,38.26,77860.13,0.0,-0.99816,1e-05,0.16221]
[1777669065868,38.26,77860.75,0.0,-0.99816,1e-05,0.16249]
[1777669065880,38.26,77860.75,0.0,-0.99816,1e-05,0.16249]
[1777669066078,38.26,77860.75,0.0,-0.99816,1e-05,0.16249]
[1777669066176,38.26,77860.64,0.0,-0.99816,1e-05,0.16244]
[1777669071635,38.26,77859.76,0.0,-0.99816,1e-05,0.16204]
[1777669072642,38.26,77857.63,0.0,-0.99818,1e-05,0.16109]
[1777669074749,38.26,77857.67,0.0,-0.99818,1e-05,0.16111]
[1777669074771,38.26,77857.67,0.0,-0.99818,1e-05,0.16111]
[1777669074827,38.26,77857.67,0.0,-0.99818,1e-05,0.16111]
[1777669074862,38.26,77857.66,0.0,-0.99818,1e-05,0.16111]
[1777669076769,38.26,77827.7,0.0,-0.99833,1e-05,0.14825]
[1777669077655,38.26,77827.7,0.0,-0.99833,1e-05,0.14825]
[1777669077683,38.26,77812.61,0.0,-0.99841,0.0,0.14212]
[1777669078811,38.26,77812.61,0.0,-0.99841,0.0,0.14212]
[1777669078851,38.26,77811.19,0.0,-0.99842,0.0,0.14155]
[1777669079697,38.26,77809.17,0.0,-0.99843,0.0,0.14075]
[1777669080351,38.26,77809.17,0.0,-0.99843,0.0,0.14075]
[1777669080718,38.26,77818.91,0.0,-0.99838,0.0,0.14465]
[1777669081729,38.26,77842.51,0.0,-0.99826,1e-05,0.15448]
[1777669082733,38.26,77832.6,0.0,-0.99831,1e-05,0.15028]
[1777669083498,38.26,77832.6,0.0,-0.99831,1e-05,0.15028]
[1777669083739,38.26,77834.1,0.0,-0.9983,1e-05,0.15091]
[1777669084695,38.26,77834.1,0.0,-0.9983,1e-05,0.15091]
[1777669084747,38.26,77833.26,0.0,-0.99831,1e-05,0.15056]
[1777669085754,38.26,77837.45,0.0,-0.99828,1e-05,0.15233]
[1777669086761,38.26,77846.35,0.0,-0.99824,1e-05,0.15614]
[1777669087767,38.26,77850.53,0.0,-0.99822,1e-05,0.15796]
[1777669088775,38.26,77851.2,0.0,-0.99821,1e-05,0.15825]
[1777669090789,38.26,77853.47,0.0,-0.9982,1e-05,0.15925]
[1777669094603,38.26,77853.68,0.0,-0.9982,1e-05,0.15934]
[1777669094712,38.26,77853.68,0.0,-0.9982,1e-05,0.15934]
[1777669094838,38.26,77853.68,0.0,-0.9982,1e-05,0.15934]
[1777669094932,38.26,77853.9,0.0,-0.9982,1e-05,0.15944]
[1777669100863,38.26,77853.17,0.0,-0.9982,1e-05,0.15912]
[1777669104892,38.26,77854.65,0.0,-0.99819,1e-05,0.15977]
[1777669105899,38.26,77856.14,0.0,-0.99818,1e-05,0.16043]
[1777669106906,38.26,77859.62,0.0,-0.99817,1e-05,0.16198]
[1777669108920,38.26,77863.47,0.0,-0.99814,1e-05,0.16371]
[1777669111037,38.26,77864.4,0.0,-0.99814,1e-05,0.16413]
[1777669111077,38.26,77864.4,0.0,-0.99814,1e-05,0.16413]
[1777669111091,38.26,77864.4,0.0,-0.99814,1e-05,0.16413]
[1777669111325,38.26,77864.4,0.0,-0.99814,1e-05,0.16413]
[1777669111138,38.26,77864.5,0.0,-0.99815,1e-05,0.16301]
[1777669117285,38.26,77864.72,0.0,-0.99815,1e-05,0.1631]
[1777669117326,38.26,77864.72,0.0,-0.99815,1e-05,0.1631]
[1777669117331,38.26,77864.93,0.0,-0.99815,1e-05,0.1632]
[1777669119998,38.26,77866.87,0.0,-0.99814,1e-05,0.16407]
[1777669120704,38.26,77866.87,0.0,-0.99814,1e-05,0.16407]
[1777669120830,38.26,77866.87,0.0,-0.99814,1e-05,0.16407]
[1777669121005,38.26,77867.44,0.0,-0.99813,1e-05,0.16433]
[1777669126040,38.26,77869.31,0.0,-0.99812,1e-05,0.16518]
[1777669129867,38.26,77870.21,0.0,-0.99812,1e-05,0.16559]
[1777669132831,38.26,77870.14,0.0,-0.99812,1e-05,0.16556]
[1777669133089,38.26,77872.1,0.0,-0.99811,1e-05,0.16646]
[1777669135103,38.26,77870.35,0.0,-0.99812,1e-05,0.16566]
[1777669135531,38.26,77870.35,0.0,-0.99812,1e-05,0.16566]
[1777669135574,38.26,77870.35,0.0,-0.99812,1e-05,0.16566]
[1777669135585,38.26,77870.35,0.0,-0.99812,1e-05,0.16566]
[1777669135826,38.26,77870.35,0.0,-0.99812,1e-05,0.16566]
[1777669136110,38.26,77869.64,0.0,-0.99812,1e-05,0.16533]
[1777669136985,38.26,77869.64,0.0,-0.99812,1e-05,0.16533]
[1777669137075,38.26,77869.64,0.0,-0.99812,1e-05,0.16533]
[1777669139130,38.26,77871.13,0.0,-0.99811,1e-05,0.16601]
[1777669141229,38.26,77870.2,0.0,-0.99812,1e-05,0.16559]
[1777669146180,38.26,77871.76,0.0,-0.99811,1e-05,0.1663]
[1777669150208,38.26,77873.35,0.0,-0.9981,1e-05,0.16703]
[1777669152222,38.26,77870.01,0.0,-0.99812,1e-05,0.1655]
[1777669153229,38.26,77873.83,0.0,-0.9981,1e-05,0.16725]
[1777669155742,38.26,77872.89,0.0,-0.9981,1e-05,0.16682]
[1777669157364,38.26,77872.86,0.0,-0.9981,1e-05,0.16681]
[1777669164306,38.26,77874.66,0.0,-0.99809,1e-05,0.16763]
[1777669167327,38.26,77876.45,0.0,-0.99808,1e-05,0.16846]
[1777669171355,38.26,77877.53,0.0,-0.99809,1e-05,0.16776]
[1777669174376,38.26,77879.16,0.0,-0.99808,1e-05,0.16852]
[1777669175382,38.26,77880.66,0.0,-0.99807,1e-05,0.16921]
[1777669177397,38.26,77883.41,0.0,-0.99806,1e-05,0.1705]
[1777669180417,38.26,77885.53,0.0,-0.99804,1e-05,0.17149]
[1777669185452,38.26,77886.4,0.0,-0.99804,1e-05,0.1719]
[1777669187466,38.26,77884.17,0.0,-0.99805,1e-05,0.17085]
[1777669191971,38.26,77883.91,0.0,-0.99805,1e-05,0.17073]
[1777669192077,38.26,77883.91,0.0,-0.99805,1e-05,0.17073]
[1777669194517,38.26,77880.26,0.0,-0.99807,1e-05,0.16903]
[1777669195524,38.26,77878.37,0.0,-0.99809,1e-05,0.16815]
[1777669197538,38.26,77874.92,0.0,-0.99811,1e-05,0.16656]
[1777669198544,38.26,77871.76,0.0,-0.99812,1e-05,0.16512]
[1777669203580,38.26,77870.63,0.0,-0.99813,1e-05,0.1646]
[1777669207608,38.26,77872.43,0.0,-0.99812,1e-05,0.16542]
[1777669212642,38.26,77871.71,0.0,-0.99812,1e-05,0.1651]
[1777669213650,38.26,77866.45,0.0,-0.99815,1e-05,0.16272]
[1777669214656,38.26,77855.51,0.0,-0.99821,1e-05,0.15786]
[1777669215664,38.26,77864.69,0.0,-0.99816,1e-05,0.16193]
[1777669216671,38.26,77869.4,0.0,-0.99814,1e-05,0.16405]
[1777669221044,38.26,77869.72,0.0,-0.99813,1e-05,0.16419]
[1777669222714,38.26,77872.78,0.0,-0.99812,1e-05,0.16558]
[1777669226894,38.26,77872.78,0.0,-0.99812,1e-05,0.16558]
[1777669229763,38.26,77874.41,0.0,-0.99811,1e-05,0.16633]
[1777669234344,38.26,77874.36,0.0,-0.99811,1e-05,0.16631]
[1777669234445,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669234574,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669234830,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669236124,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669236328,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669236427,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669236828,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669237066,38.26,77874.36,0.0,-0.99812,1e-05,0.16512]
[1777669237167,38.26,77874.32,0.0,-0.99812,1e-05,0.1651]
[1777669240830,38.26,77874.81,0.0,-0.99812,1e-05,0.16533]
[1777669241074,38.26,77874.81,0.0,-0.99812,1e-05,0.16533]
[1777669241158,38.26,77874.81,0.0,-0.99812,1e-05,0.16533]
[1777669241231,38.26,77874.81,0.0,-0.99812,1e-05,0.16533]
[1777669242854,38.26,77872.21,0.0,-0.99813,1e-05,0.16414]
[1777669244099,38.26,77872.21,0.0,-0.99813,1e-05,0.16414]
[1777669244329,38.26,77872.21,0.0,-0.99813,1e-05,0.16414]
[1777669244401,38.26,77874.3,0.0,-0.99812,1e-05,0.16509]
[1777669244829,38.26,77874.3,0.0,-0.99812,1e-05,0.16509]
[1777669245080,38.26,77874.3,0.0,-0.99812,1e-05,0.16509]
[1777669245192,38.26,77874.3,0.0,-0.99812,1e-05,0.16509]
[1777669245293,38.26,77874.3,0.0,-0.99812,1e-05,0.16509]
[1777669248826,38.26,77873.44,0.0,-0.99813,1e-05,0.1647]
[1777669249074,38.26,77873.44,0.0,-0.99813,1e-05,0.1647]
[1777669249226,38.26,77873.44,0.0,-0.99813,1e-05,0.1647]
[1777669249327,38.26,77873.44,0.0,-0.99813,1e-05,0.1647]
[1777669251916,38.26,77871.99,0.0,-0.99814,1e-05,0.16404]
[1777669252628,38.26,77871.99,0.0,-0.99814,1e-05,0.16404]
[1777669252832,38.26,77871.99,0.0,-0.99814,1e-05,0.16404]
[1777669253080,38.26,77871.99,0.0,-0.99814,1e-05,0.16404]
[1777669253193,38.26,77871.99,0.0,-0.99814,1e-05,0.16404]
[1777669253286,38.26,77872.11,0.0,-0.99813,1e-05,0.1641]
[1777669253931,38.26,77873.72,0.0,-0.99813,1e-05,0.16483]
[1777669256830,38.26,77873.95,0.0,-0.99812,1e-05,0.16493]
[1777669257074,38.26,77873.95,0.0,-0.99812,1e-05,0.16493]
[1777669257177,38.26,77873.95,0.0,-0.99812,1e-05,0.16493]
[1777669257359,38.26,77873.95,0.0,-0.99812,1e-05,0.16493]
[1777669257436,38.26,77881.45,0.0,-0.99808,1e-05,0.16838]
[1777669257574,38.26,77881.45,0.0,-0.99808,1e-05,0.16838]
[1777669257731,38.26,77881.45,0.0,-0.99808,1e-05,0.16838]
[1777669258438,38.26,77881.45,0.0,-0.99808,1e-05,0.16838]
[1777669257959,38.26,77882.79,0.0,-0.99807,1e-05,0.169]
[1777669258577,38.26,77882.79,0.0,-0.99807,1e-05,0.169]
[1777669258644,38.26,77882.79,0.0,-0.99807,1e-05,0.169]
[1777669260828,38.26,77882.79,0.0,-0.99807,1e-05,0.169]
[1777669261082,38.26,77882.79,0.0,-0.99807,1e-05,0.169]
[1777669261326,38.26,77882.79,0.0,-0.99807,1e-05,0.169]
[1777669261358,38.26,77883.46,0.0,-0.99807,1e-05,0.16931]
[1777669264831,38.26,77883.42,0.0,-0.99807,1e-05,0.16929]
[1777669265075,38.26,77883.42,0.0,-0.99807,1e-05,0.16929]
[1777669265292,38.26,77883.42,0.0,-0.99807,1e-05,0.16929]
[1777669265393,38.26,77884.02,0.0,-0.99807,1e-05,0.16957]
[1777669266749,38.26,77884.06,0.0,-0.99807,1e-05,0.16959]
[1777669266829,38.26,77884.06,0.0,-0.99807,1e-05,0.16959]
[1777669268825,38.26,77884.38,0.0,-0.99806,1e-05,0.16974]
[1777669269081,38.26,77884.38,0.0,-0.99806,1e-05,0.16974]
[1777669269198,38.26,77884.38,0.0,-0.99806,1e-05,0.16974]
[1777669269296,38.26,77884.38,0.0,-0.99806,1e-05,0.16974]
[1777669272827,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669273076,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669273285,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669273306,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669273508,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669273576,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669276830,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669277074,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669277082,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669277101,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669280830,38.26,77885.58,0.0,-0.99806,1e-05,0.1703]
[1777669281075,38.26,77885.58,0.0,-0.99806,1e-05,0.1703]
[1777669281458,38.26,77885.58,0.0,-0.99806,1e-05,0.1703]
[1777669281469,38.26,77885.45,0.0,-0.99806,1e-05,0.17024]
[1777669283412,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669283579,38.26,77885.49,0.0,-0.99806,1e-05,0.17026]
[1777669284832,38.26,77885.49,0.0,-0.99806,1e-05,0.17026]
[1777669284847,38.26,77885.49,0.0,-0.99806,1e-05,0.17026]
[1777669284993,38.26,77885.49,0.0,-0.99806,1e-05,0.17026]
[1777669285081,38.26,77885.49,0.0,-0.99806,1e-05,0.17026]
[1777669285103,38.26,77885.49,0.0,-0.99806,1e-05,0.17026]
[1777669285202,38.26,77885.53,0.0,-0.99806,1e-05,0.17028]
[1777669287162,38.26,77889.11,0.0,-0.99804,1e-05,0.17196]
[1777669287901,38.26,77889.11,0.0,-0.99804,1e-05,0.17196]
[1777669287964,38.26,77889.11,0.0,-0.99804,1e-05,0.17196]
[1777669288074,38.26,77889.11,0.0,-0.99804,1e-05,0.17196]
[1777669288223,38.26,77889.11,0.0,-0.99804,1e-05,0.17196]
[1777669288324,38.26,77882.73,0.0,-0.99807,1e-05,0.16897]
[1777669288752,38.26,77882.73,0.0,-0.99807,1e-05,0.16897]
[1777669288830,38.26,77882.73,0.0,-0.99807,1e-05,0.16897]
[1777669289176,38.26,77881.35,0.0,-0.99808,1e-05,0.16833]
[1777669290829,38.26,77881.35,0.0,-0.99808,1e-05,0.16833]
[1777669291075,38.26,77881.35,0.0,-0.99808,1e-05,0.16833]
[1777669291128,38.26,77881.35,0.0,-0.99808,1e-05,0.16833]
[1777669291189,38.26,77880.28,0.0,-0.9981,1e-05,0.16664]
[1777669294829,38.26,77880.07,0.0,-0.9981,1e-05,0.16655]
[1777669294988,38.26,77880.07,0.0,-0.9981,1e-05,0.16655]
[1777669295078,38.26,77880.07,0.0,-0.9981,1e-05,0.16655]
[1777669295091,38.26,77880.07,0.0,-0.9981,1e-05,0.16655]
[1777669295221,38.26,77880.39,0.0,-0.9981,1e-05,0.16669]
[1777669296228,38.26,77884.7,0.0,-0.99808,1e-05,0.16869]
[1777669298380,38.26,77883.95,0.0,-0.99808,1e-05,0.16834]
[1777669298482,38.26,77886.52,0.0,-0.99807,1e-05,0.16953]
[1777669298573,38.26,77886.52,0.0,-0.99807,1e-05,0.16953]
[1777669298574,38.26,77886.52,0.0,-0.99807,1e-05,0.16953]
[1777669298962,38.26,77886.52,0.0,-0.99807,1e-05,0.16953]
[1777669299079,38.26,77886.52,0.0,-0.99807,1e-05,0.16953]
[1777669299251,38.26,77888.5,0.0,-0.99805,1e-05,0.17046]
[1777669301265,38.26,77889.66,0.0,-0.99805,1e-05,0.171]
[1777669308314,38.26,77890.23,0.0,-0.99804,1e-05,0.17127]
[1777669313525,38.26,77890.57,0.0,-0.99804,1e-05,0.17143]
[1777669313541,38.26,77890.7,0.0,-0.99804,1e-05,0.17149]
[1777669313574,38.26,77890.7,0.0,-0.99804,1e-05,0.17149]
[1777669313669,38.26,77890.7,0.0,-0.99804,1e-05,0.17149]
[1777669313812,38.26,77890.7,0.0,-0.99804,1e-05,0.17149]
[1777669313828,38.26,77890.7,0.0,-0.99804,1e-05,0.17149]
[1777669317387,38.26,77890.25,0.0,-0.99804,1e-05,0.17128]
[1777669320408,38.26,77893.06,0.0,-0.99803,1e-05,0.17261]
[1777669320731,38.26,77893.06,0.0,-0.99803,1e-05,0.17261]
[1777669320831,38.26,77893.06,0.0,-0.99803,1e-05,0.17261]
[1777669320841,38.26,77893.06,0.0,-0.99803,1e-05,0.17261]
[1777669321415,38.26,77893.12,0.0,-0.99803,1e-05,0.17264]
[1777669321705,38.26,77893.12,0.0,-0.99803,1e-05,0.17264]
[1777669321831,38.26,77893.12,0.0,-0.99803,1e-05,0.17264]
[1777669325242,38.26,77893.12,0.0,-0.99803,1e-05,0.17264]
[1777669332179,38.26,77893.12,0.0,-0.99803,1e-05,0.17264]
[1777669332326,38.26,77893.12,0.0,-0.99803,1e-05,0.17264]
[1777669332496,38.26,77894.76,0.0,-0.99802,1e-05,0.17342]
[1777669333501,38.26,77917.4,0.0,-0.99788,1e-05,0.18449]
[1777669334509,38.26,77920.38,0.0,-0.99786,1e-05,0.18599]
[1777669334769,38.26,77920.38,0.0,-0.99786,1e-05,0.18599]
[1777669335516,38.26,77930.86,0.0,-0.99779,1e-05,0.19136]
[1777669336523,38.26,77932.61,0.0,-0.99778,1e-05,0.19227]
[1777669337530,38.26,77934.4,0.0,-0.99777,1e-05,0.19321]
[1777669338536,38.26,77935.72,0.0,-0.99776,1e-05,0.1939]
[1777669338693,38.26,77935.72,0.0,-0.99776,1e-05,0.1939]
[1777669338800,38.26,77935.72,0.0,-0.99776,1e-05,0.1939]
[1777669339544,38.26,77943.49,0.0,-0.99771,1e-05,0.19801]
[1777669339705,38.26,77943.49,0.0,-0.99771,1e-05,0.19801]
[1777669340551,38.26,77946.71,0.0,-0.99768,1e-05,0.19974]
[1777669342565,38.26,77948.91,0.0,-0.99767,1e-05,0.20093]
[1777669343572,38.26,77951.16,0.0,-0.99765,1e-05,0.20215]
[1777669344579,38.26,77956.59,0.0,-0.99762,1e-05,0.20512]
[1777669345218,38.26,77956.59,0.0,-0.99762,1e-05,0.20512]
[1777669345231,38.26,77956.59,0.0,-0.99762,1e-05,0.20512]
[1777669345324,38.26,77956.59,0.0,-0.99762,1e-05,0.20512]
[1777669345397,38.26,77956.59,0.0,-0.99762,1e-05,0.20512]
[1777669346592,38.26,77953.49,0.0,-0.99764,1e-05,0.20342]
[1777669348989,38.26,77952.95,0.0,-0.99764,1e-05,0.20313]
[1777669349079,38.26,77952.95,0.0,-0.99764,1e-05,0.20313]
[1777669349613,38.26,77956.07,0.0,-0.99762,1e-05,0.20484]
[1777669350621,38.26,77958.07,0.0,-0.9976,1e-05,0.20594]
[1777669351628,38.26,77962.5,0.0,-0.99759,1e-05,0.20699]
[1777669352634,38.26,77963.58,0.0,-0.99758,1e-05,0.20759]
[1777669354386,38.26,77967.6,0.0,-0.99755,1e-05,0.20984]
[1777669354747,38.26,77967.6,0.0,-0.99755,1e-05,0.20984]
[1777669354828,38.26,77967.6,0.0,-0.99755,1e-05,0.20984]
[1777669354843,38.26,77970.69,0.0,-0.99753,1e-05,0.21158]
[1777669356663,38.26,77971.75,0.0,-0.99752,1e-05,0.21218]
[1777669359684,38.26,77975.45,0.0,-0.9975,1e-05,0.2143]
[1777669360690,38.26,77972.62,0.0,-0.99752,1e-05,0.21268]
[1777669362668,38.26,77972.21,0.0,-0.99752,1e-05,0.21245]
[1777669362827,38.26,77972.21,0.0,-0.99752,1e-05,0.21245]
[1777669362898,38.26,77969.13,0.0,-0.99754,1e-05,0.2107]
[1777669363712,38.26,77963.5,0.0,-0.99758,1e-05,0.20754]
[1777669367038,38.26,77963.1,0.0,-0.99759,1e-05,0.20732]
[1777669367078,38.26,77963.1,0.0,-0.99759,1e-05,0.20732]
[1777669367139,38.26,77958.47,0.0,-0.99762,1e-05,0.20476]
[1777669370135,38.26,77958.1,0.0,-0.99762,1e-05,0.20455]
[1777669370326,38.26,77958.1,0.0,-0.99762,1e-05,0.20455]
[1777669370385,38.26,77952.22,0.0,-0.99766,1e-05,0.20134]
[1777669376803,38.26,77954.01,0.0,-0.99765,1e-05,0.20231]
[1777669377811,38.26,77957.42,0.0,-0.99763,1e-05,0.20418]
[1777669378817,38.26,77959.95,0.0,-0.99761,1e-05,0.20557]
[1777669380458,38.26,77959.95,0.0,-0.99761,1e-05,0.20557]
[1777669380579,38.26,77959.95,0.0,-0.99761,1e-05,0.20557]
[1777669381838,38.26,77958.92,0.0,-0.99761,1e-05,0.205]
[1777669382845,38.26,77956.63,0.0,-0.99763,1e-05,0.20375]
[1777669387880,38.26,77956.23,0.0,-0.99763,1e-05,0.20353]
[1777669389948,38.26,77956.27,0.0,-0.99763,1e-05,0.20355]
[1777669390080,38.26,77956.27,0.0,-0.99763,1e-05,0.20355]
[1777669390901,38.26,77953.71,0.0,-0.99765,1e-05,0.20215]
[1777669394929,38.26,77955.33,0.0,-0.99764,1e-05,0.20303]
[1777669403670,38.26,77955.17,0.0,-0.99764,1e-05,0.20295]
[1777669403827,38.26,77955.17,0.0,-0.99764,1e-05,0.20295]
[1777669404998,38.26,77953.81,0.0,-0.99765,1e-05,0.2022]
[1777669410034,38.26,77956.47,0.0,-0.99763,1e-05,0.20366]
[1777669414813,38.26,77956.48,0.0,-0.99765,1e-05,0.20227]
[1777669414828,38.26,77956.48,0.0,-0.99765,1e-05,0.20227]
[1777669421111,38.26,77956.46,0.0,-0.99765,1e-05,0.20226]
[1777669427540,38.26,77956.61,0.0,-0.99765,1e-05,0.20234]
[1777669427578,38.26,77956.61,0.0,-0.99765,1e-05,0.20234]
[1777669427641,38.26,77959.93,0.0,-0.99762,1e-05,0.20416]
[1777669431183,38.26,77960.91,0.0,-0.99762,1e-05,0.2047]
[1777669436217,38.26,77960.9,0.0,-0.99762,1e-05,0.20469]
[1777669439612,38.26,77960.9,0.0,-0.99762,1e-05,0.20469]
[1777669439831,38.26,77960.9,0.0,-0.99762,1e-05,0.20469]
[1777669444274,38.26,77957.55,0.0,-0.99764,1e-05,0.20285]
[1777669449484,38.26,77957.01,0.0,-0.99764,1e-05,0.20256]
[1777669449578,38.26,77957.01,0.0,-0.99764,1e-05,0.20256]
[1777669450315,38.26,77945.58,0.0,-0.99772,1e-05,0.1964]
[1777669451323,38.26,77945.3,0.0,-0.99772,1e-05,0.19625]
[1777669457365,38.26,77942.66,0.0,-0.99774,1e-05,0.19486]
[1777669459505,38.26,77942.66,0.0,-0.99774,1e-05,0.19486]
[1777669459579,38.26,77942.66,0.0,-0.99774,1e-05,0.19486]
[1777669460387,38.26,77940.96,0.0,-0.99775,1e-05,0.19396]
[1777669461394,38.26,77938.88,0.0,-0.99777,1e-05,0.19287]
[1777669464415,38.26,77940.86,0.0,-0.99775,1e-05,0.19391]
[1777669465421,38.26,77939.92,0.0,-0.99776,1e-05,0.19341]
[1777669466429,38.26,77938.79,0.0,-0.99777,1e-05,0.19282]
[1777669467436,38.26,77937.88,0.0,-0.99777,1e-05,0.19235]
[1777669469450,38.26,77936.64,0.0,-0.99778,1e-05,0.1917]
[1777669471051,38.26,77936.64,0.0,-0.99778,1e-05,0.1917]
[1777669471076,38.26,77936.64,0.0,-0.99778,1e-05,0.1917]
[1777669474485,38.26,77927.66,0.0,-0.99786,1e-05,0.18577]
[1777669475492,38.26,77925.27,0.0,-0.99787,1e-05,0.18457]
[1777669476498,38.26,77916.31,0.0,-0.99793,1e-05,0.1801]
[1777669477245,38.26,77916.31,0.0,-0.99793,1e-05,0.1801]
[1777669477327,38.26,77916.31,0.0,-0.99793,1e-05,0.1801]
[1777669477506,38.26,77916.23,0.0,-0.99793,1e-05,0.18006]
[1777669478513,38.26,77915.09,0.0,-0.99794,1e-05,0.1795]
[1777669481533,38.26,77912.94,0.0,-0.99795,1e-05,0.17845]
[1777669482541,38.26,77911.57,0.0,-0.99796,1e-05,0.17778]
[1777669483819,38.26,77911.49,0.0,-0.99796,1e-05,0.17774]
[1777669483827,38.26,77911.49,0.0,-0.99796,1e-05,0.17774]
[1777669486568,38.26,77916.31,0.0,-0.99793,1e-05,0.1801]
[1777669487576,38.26,77915.41,0.0,-0.99793,1e-05,0.17966]
[1777669491292,38.26,77915.85,0.0,-0.99793,1e-05,0.17987]
[1777669491325,38.26,77915.85,0.0,-0.99793,1e-05,0.17987]
[1777669495632,38.26,77911.46,0.0,-0.99796,1e-05,0.17772]
[1777669498653,38.26,77900.45,0.0,-0.99802,1e-05,0.17243]
[1777669498897,38.26,77900.45,0.0,-0.99802,1e-05,0.17243]
[1777669499078,38.26,77900.45,0.0,-0.99802,1e-05,0.17243]
[1777669499659,38.26,77902.68,0.0,-0.99801,1e-05,0.17349]
[1777669502682,38.26,77957.68,0.0,-0.99766,1e-05,0.20153]
[1777669503399,38.26,77957.68,0.0,-0.99766,1e-05,0.20153]
[1777669503574,38.26,77957.68,0.0,-0.99766,1e-05,0.20153]
[1777669503687,38.26,77957.94,0.0,-0.99765,1e-05,0.20167]
[1777669504695,38.26,77958.87,0.0,-0.99765,1e-05,0.20218]
[1777669507716,38.26,77969.56,0.0,-0.99757,1e-05,0.20808]
[1777669508723,38.26,77970.4,0.0,-0.99757,1e-05,0.20855]
[1777669509730,38.26,77913.01,0.0,-0.99795,1e-05,0.17848]
[1777669510737,38.26,77911.68,0.0,-0.99796,1e-05,0.17783]
[1777669512751,38.26,77909.48,0.0,-0.99797,1e-05,0.17676]
[1777669513757,38.26,77911.31,0.0,-0.99796,1e-05,0.17765]
[1777669515772,38.26,77911.31,0.0,-0.99796,1e-05,0.17765]
[1777669516831,38.26,77911.31,0.0,-0.99796,1e-05,0.17765]
[1777669517383,38.26,77911.31,0.0,-0.99796,1e-05,0.17765]
[1777669517578,38.26,77911.31,0.0,-0.99796,1e-05,0.17765]
[1777669517649,38.26,77913.35,0.0,-0.99795,1e-05,0.17865]
[1777669520244,38.26,77913.66,0.0,-0.99794,1e-05,0.1788]
[1777669525842,38.26,77914.19,0.0,-0.99794,1e-05,0.17906]
[1777669531667,38.26,77913.11,0.0,-0.99795,1e-05,0.17853]
[1777669531678,38.26,77913.11,0.0,-0.99795,1e-05,0.17853]
[1777669531768,38.26,77912.97,0.0,-0.99796,1e-05,0.1772]
[1777669531826,38.26,77912.97,0.0,-0.99796,1e-05,0.1772]
[1777669537930,38.26,77919.62,0.0,-0.99792,1e-05,0.18046]
[1777669538936,38.26,77921.5,0.0,-0.99791,1e-05,0.18139]
[1777669541654,38.26,77921.5,0.0,-0.99791,1e-05,0.18139]
[1777669541713,38.26,77921.5,0.0,-0.99791,1e-05,0.18139]
[1777669541756,38.26,77919.42,0.0,-0.99792,1e-05,0.18036]
[1777669541826,38.26,77919.42,0.0,-0.99792,1e-05,0.18036]
[1777669546993,38.26,77915.55,0.0,-0.99795,1e-05,0.17846]
[1777669550188,38.26,77915.61,0.0,-0.99795,1e-05,0.17849]
[1777669550239,38.26,77915.61,0.0,-0.99795,1e-05,0.17849]
[1777669550324,38.26,77915.61,0.0,-0.99795,1e-05,0.17849]
[1777669550426,38.26,77914.86,0.0,-0.99795,1e-05,0.17812]
[1777669556059,38.26,77915.23,0.0,-0.99795,1e-05,0.1783]
[1777669559119,38.26,77914.81,0.0,-0.99795,1e-05,0.1781]
[1777669559188,38.26,77914.81,0.0,-0.99795,1e-05,0.1781]
[1777669559325,38.26,77914.81,0.0,-0.99795,1e-05,0.1781]
[1777669559426,38.26,77915.02,0.0,-0.99795,1e-05,0.1782]
[1777669562101,38.26,77912.9,0.0,-0.99796,1e-05,0.17717]
[1777669567136,38.26,77913.9,0.0,-0.99796,1e-05,0.17765]
[1777669568142,38.26,77915.65,0.0,-0.99795,1e-05,0.17851]
[1777669569172,38.26,77915.65,0.0,-0.99795,1e-05,0.17851]
[1777669569189,38.26,77915.65,0.0,-0.99795,1e-05,0.17851]
[1777669569326,38.26,77915.65,0.0,-0.99795,1e-05,0.17851]
[1777669569426,38.26,77915.55,0.0,-0.99795,1e-05,0.17846]
[1777669575191,38.26,77915.54,0.0,-0.99795,1e-05,0.17845]
[1777669580227,38.26,77915.23,0.0,-0.99795,1e-05,0.1783]
[1777669581234,38.26,77907.29,0.0,-0.998,1e-05,0.17446]
[1777669582241,38.26,77904.36,0.0,-0.99801,1e-05,0.17306]
[1777669583247,38.26,77905.09,0.0,-0.99801,1e-05,0.1734]
[1777669584690,38.26,77905.09,0.0,-0.99801,1e-05,0.1734]
[1777669584702,38.26,77905.09,0.0,-0.99801,1e-05,0.1734]
[1777669584828,38.26,77905.06,0.0,-0.99801,1e-05,0.17339]
[1777669585261,38.26,77907.28,0.0,-0.998,1e-05,0.17445]
[1777669590297,38.26,77907.26,0.0,-0.998,1e-05,0.17444]
[1777669591304,38.26,77907.46,0.0,-0.99801,1e-05,0.1733]
[1777669596338,38.26,77907.05,0.0,-0.99801,1e-05,0.1731]
[1777669601374,38.26,77905.45,0.0,-0.99802,1e-05,0.17234]
[1777669602220,38.26,77905.45,0.0,-0.99802,1e-05,0.17234]
[1777669602288,38.26,77905.45,0.0,-0.99802,1e-05,0.17234]
[1777669602327,38.26,77905.45,0.0,-0.99802,1e-05,0.17234]
[1777669602381,38.26,77906.2,0.0,-0.99802,1e-05,0.1727]
[1777669605402,38.26,77911.23,0.0,-0.99799,1e-05,0.1751]
[1777669610017,38.26,77911.71,0.0,-0.99798,1e-05,0.17534]
[1777669610078,38.26,77911.71,0.0,-0.99798,1e-05,0.17534]
[1777669610152,38.26,77911.71,0.0,-0.99798,1e-05,0.17534]
[1777669610326,38.26,77911.71,0.0,-0.99798,1e-05,0.17534]
[1777669610437,38.26,77912.42,0.0,-0.99798,1e-05,0.17568]
[1777669614464,38.26,77920.55,0.0,-0.99793,1e-05,0.17964]
[1777669615472,38.26,77920.69,0.0,-0.99793,1e-05,0.17971]
[1777669617162,38.26,77920.76,0.0,-0.99793,1e-05,0.17975]
[1777669617225,38.26,77920.76,0.0,-0.99793,1e-05,0.17975]
[1777669617324,38.26,77920.76,0.0,-0.99793,1e-05,0.17975]
[1777669617486,38.26,77920.72,0.0,-0.99793,1e-05,0.17973]
[1777669622524,38.26,77919.56,0.0,-0.99794,1e-05,0.17916]
[1777669627559,38.26,77919.74,0.0,-0.99794,1e-05,0.17924]
[1777669632593,38.26,77921.85,0.0,-0.99792,1e-05,0.18028]
[1777669636904,38.26,77921.45,0.0,-0.99792,1e-05,0.18009]
[1777669637041,38.26,77921.45,0.0,-0.99792,1e-05,0.18009]
[1777669637077,38.26,77921.45,0.0,-0.99792,1e-05,0.18009]
[1777669638636,38.26,77921.42,0.0,-0.99792,1e-05,0.18007]
[1777669642664,38.26,77919.7,0.0,-0.99794,1e-05,0.17923]
[1777669643671,38.26,77921.93,0.0,-0.99792,1e-05,0.18032]
[1777669646691,38.26,77918.04,0.0,-0.99795,1e-05,0.17841]
[1777669648932,38.26,77918.9,0.0,-0.99794,1e-05,0.17883]
[1777669648997,38.26,77918.9,0.0,-0.99794,1e-05,0.17883]
[1777669649076,38.26,77918.9,0.0,-0.99794,1e-05,0.17883]
[1777669649713,38.26,77918.93,0.0,-0.99794,1e-05,0.17885]
[1777669654748,38.26,77918.85,0.0,-0.99796,1e-05,0.17754]
[1777669657769,38.26,77912.21,0.0,-0.998,1e-05,0.17433]
[1777669658592,38.26,77912.21,0.0,-0.998,1e-05,0.17433]
[1777669658667,38.26,77912.21,0.0,-0.998,1e-05,0.17433]
[1777669658826,38.26,77912.21,0.0,-0.998,1e-05,0.17433]
[1777669658776,38.26,77911.61,0.0,-0.998,1e-05,0.17404]
[1777669661797,38.26,77909.03,0.0,-0.99801,1e-05,0.17281]
[1777669664818,38.26,77906.96,0.0,-0.99803,1e-05,0.17182]
[1777669666047,38.26,77906.81,0.0,-0.99803,1e-05,0.17175]
[1777669666060,38.26,77906.81,0.0,-0.99803,1e-05,0.17175]
[1777669666078,38.26,77906.81,0.0,-0.99803,1e-05,0.17175]
[1777669666832,38.26,77908.99,0.0,-0.99802,1e-05,0.17279]
[1777669671868,38.26,77909.59,0.0,-0.99801,1e-05,0.17307]
[1777669672874,38.26,77906.71,0.0,-0.99803,1e-05,0.17171]
[1777669676098,38.26,77907.29,0.0,-0.99803,1e-05,0.17198]
[1777669676179,38.26,77907.29,0.0,-0.99803,1e-05,0.17198]
[1777669676325,38.26,77907.29,0.0,-0.99803,1e-05,0.17198]
[1777669676902,38.26,77907.22,0.0,-0.99803,1e-05,0.17195]
[1777669681938,38.26,77906.86,0.0,-0.99803,1e-05,0.17178]
[1777669687980,38.26,77908.26,0.0,-0.99802,1e-05,0.17244]
[1777669693023,38.26,77905.4,0.0,-0.99804,1e-05,0.17109]
[1777669694772,38.26,77905.4,0.0,-0.99804,1e-05,0.17109]
[1777669694826,38.26,77905.4,0.0,-0.99804,1e-05,0.17109]
[1777669694925,38.26,77905.4,0.0,-0.99804,1e-05,0.17109]
[1777669694873,38.26,77905.47,0.0,-0.99804,1e-05,0.17112]
[1777669695075,38.26,77905.47,0.0,-0.99804,1e-05,0.17112]
[1777669695176,38.26,77905.31,0.0,-0.99804,1e-05,0.17104]
[1777669701079,38.26,77905.72,0.0,-0.99803,1e-05,0.17124]
[1777669702086,38.26,77911.42,0.0,-0.998,1e-05,0.17395]
[1777669703093,38.26,77915.43,0.0,-0.99798,1e-05,0.17588]
[1777669704616,38.26,77915.43,0.0,-0.99798,1e-05,0.17588]
[1777669704737,38.26,77915.43,0.0,-0.99798,1e-05,0.17588]
[1777669704828,38.26,77915.43,0.0,-0.99798,1e-05,0.17588]
[1777669704909,38.26,77915.25,0.0,-0.99798,1e-05,0.17579]
[1777669707733,38.26,77917.51,0.0,-0.99796,1e-05,0.17689]
[1777669711149,38.26,77917.77,0.0,-0.99798,1e-05,0.17576]
[1777669712157,38.26,77920.15,0.0,-0.99796,1e-05,0.17691]
[1777669713282,38.26,77920.15,0.0,-0.99796,1e-05,0.17691]
[1777669713326,38.26,77920.15,0.0,-0.99796,1e-05,0.17691]
[1777669713391,38.26,77920.15,0.0,-0.99796,1e-05,0.17691]
[1777669713575,38.26,77920.15,0.0,-0.99796,1e-05,0.17691]
[1777669713619,38.26,77921.36,0.0,-0.99795,1e-05,0.1775]
[1777669720733,38.26,77921.68,0.0,-0.99795,1e-05,0.17766]
[1777669722102,38.26,77921.68,0.0,-0.99795,1e-05,0.17766]
[1777669726254,38.26,77924.4,0.0,-0.99794,1e-05,0.17899]
[1777669728173,38.26,77924.43,0.0,-0.99793,1e-05,0.179]
[1777669728330,38.26,77924.43,0.0,-0.99793,1e-05,0.179]
[1777669728343,38.26,77924.43,0.0,-0.99793,1e-05,0.179]
[1777669728575,38.26,77924.43,0.0,-0.99793,1e-05,0.179]
[1777669728605,38.26,77924.32,0.0,-0.99794,1e-05,0.17895]
[1777669734310,38.26,77926.58,0.0,-0.99792,1e-05,0.18006]
[1777669737332,38.26,77924.47,0.0,-0.99793,1e-05,0.17902]
[1777669738761,38.26,77924.47,0.0,-0.99793,1e-05,0.17902]
[1777669738825,38.26,77924.47,0.0,-0.99793,1e-05,0.17902]
[1777669738880,38.26,77924.47,0.0,-0.99793,1e-05,0.17902]
[1777669738982,38.26,77924.51,0.0,-0.99793,1e-05,0.17904]
[1777669739083,38.26,77924.51,0.0,-0.99793,1e-05,0.17904]
[1777669742367,38.26,77934.48,0.0,-0.99787,1e-05,0.18401]
[1777669743374,38.26,77940.57,0.0,-0.99783,1e-05,0.18709]
[1777669744388,38.26,77941.9,0.0,-0.99782,1e-05,0.18778]
[1777669745486,38.26,77941.9,0.0,-0.99782,1e-05,0.18778]
[1777669745575,38.26,77941.9,0.0,-0.99782,1e-05,0.18778]
[1777669745657,38.26,77941.9,0.0,-0.99782,1e-05,0.18778]
[1777669745826,38.26,77941.9,0.0,-0.99782,1e-05,0.18778]
[1777669745927,38.26,77941.6,0.0,-0.99783,1e-05,0.18762]
[1777669751437,38.26,77942.73,0.0,-0.99782,1e-05,0.1882]
[1777669756471,38.26,77942.52,0.0,-0.99782,1e-05,0.18809]
[1777669758478,38.26,77942.81,0.0,-0.99782,1e-05,0.18824]
[1777669758553,38.26,77942.81,0.0,-0.99782,1e-05,0.18824]
[1777669758574,38.26,77942.81,0.0,-0.99782,1e-05,0.18824]
[1777669758708,38.26,77942.81,0.0,-0.99782,1e-05,0.18824]
[1777669761507,38.26,77944.84,0.0,-0.9978,1e-05,0.18929]
[1777669766850,38.26,77944.93,0.0,-0.9978,1e-05,0.18933]
[1777669766924,38.26,77944.93,0.0,-0.9978,1e-05,0.18933]
[1777669767010,38.26,77945.11,0.0,-0.9978,1e-05,0.18943]
[1777669767076,38.26,77945.11,0.0,-0.9978,1e-05,0.18943]
[1777669771221,38.26,77945.89,0.0,-0.9978,1e-05,0.18983]
[1777669771577,38.26,77946.84,0.0,-0.99781,1e-05,0.18899]
[1777669772925,38.26,77946.84,0.0,-0.99781,1e-05,0.18899]
[1777669774042,38.26,77945.42,0.0,-0.99782,1e-05,0.18826]
[1777669773591,38.26,77939.11,0.0,-0.99786,1e-05,0.18504]
[1777669774133,38.26,77939.11,0.0,-0.99786,1e-05,0.18504]
[1777669774598,38.26,77939.88,0.0,-0.99785,1e-05,0.18543]
[1777669775605,38.26,77942.61,0.0,-0.99783,1e-05,0.18682]
[1777669776552,38.26,77942.61,0.0,-0.99783,1e-05,0.18682]
[1777669776612,38.26,77944.76,0.0,-0.99782,1e-05,0.18792]
[1777669780980,38.26,77944.22,0.0,-0.99782,1e-05,0.18764]
[1777669781078,38.26,77948.76,0.0,-0.99779,1e-05,0.18998]
[1777669781783,38.26,77948.76,0.0,-0.99779,1e-05,0.18998]
[1777669781827,38.26,77948.76,0.0,-0.99779,1e-05,0.18998]
[1777669781909,38.26,77948.76,0.0,-0.99779,1e-05,0.18998]
[1777669782075,38.26,77948.76,0.0,-0.99779,1e-05,0.18998]
[1777669782010,38.26,77951.22,0.0,-0.99778,1e-05,0.19126]
[1777669782152,38.26,77951.22,0.0,-0.99778,1e-05,0.19126]
[1777669782324,38.26,77951.22,0.0,-0.99778,1e-05,0.19126]
[1777669784670,38.26,77953.5,0.0,-0.99776,1e-05,0.19245]
[1777669788472,38.26,77954.32,0.0,-0.99776,1e-05,0.19288]
[1777669788695,38.26,77956.32,0.0,-0.99774,1e-05,0.19393]
[1777669792972,38.26,77955.61,0.0,-0.99775,1e-05,0.19356]
[1777669793075,38.26,77955.61,0.0,-0.99775,1e-05,0.19356]
[1777669793085,38.26,77955.61,0.0,-0.99775,1e-05,0.19356]
[1777669793052,38.26,77955.61,0.0,-0.99775,1e-05,0.19356]
[1777669793326,38.26,77955.61,0.0,-0.99775,1e-05,0.19356]
[1777669793762,38.26,77955.61,0.0,-0.99775,1e-05,0.19356]
[1777669793829,38.26,77955.61,0.0,-0.99775,1e-05,0.19356]
[1777669793864,38.26,77956.71,0.0,-0.99774,1e-05,0.19414]
[1777669796752,38.26,77959.15,0.0,-0.99772,1e-05,0.19543]
[1777669802046,38.26,77959.38,0.0,-0.99772,1e-05,0.19555]
[1777669802074,38.26,77959.38,0.0,-0.99772,1e-05,0.19555]
[1777669802081,38.26,77959.28,0.0,-0.99772,1e-05,0.1955]
[1777669802180,38.26,77959.28,0.0,-0.99772,1e-05,0.1955]
[1777669802325,38.26,77959.28,0.0,-0.99772,1e-05,0.1955]
[1777669802784,38.26,77959.28,0.0,-0.99772,1e-05,0.1955]
[1777669802827,38.26,77959.28,0.0,-0.99772,1e-05,0.1955]
[1777669802828,38.26,77959.07,0.0,-0.99772,1e-05,0.19539]
[1777669803801,38.26,77956.84,0.0,-0.99774,1e-05,0.19421]
[1777669806822,38.26,77959.89,0.0,-0.99772,1e-05,0.19583]
[1777669808391,38.26,77960.79,0.0,-0.99771,1e-05,0.1963]
[1777669808401,38.26,77960.79,0.0,-0.99771,1e-05,0.1963]
[1777669808578,38.26,77960.79,0.0,-0.99771,1e-05,0.1963]
[1777669808839,38.26,77960.74,0.0,-0.99771,1e-05,0.19628]
[1777669809166,38.26,77960.74,0.0,-0.99771,1e-05,0.19628]
[1777669809327,38.26,77960.74,0.0,-0.99771,1e-05,0.19628]
[1777669814503,38.26,77962.07,0.0,-0.9977,1e-05,0.19699]
[1777669814575,38.26,77962.07,0.0,-0.9977,1e-05,0.19699]
[1777669814646,38.26,77962.07,0.0,-0.9977,1e-05,0.19699]
[1777669814825,38.26,77962.07,0.0,-0.9977,1e-05,0.19699]
[1777669815040,38.26,77962.07,0.0,-0.9977,1e-05,0.19699]
[1777669815076,38.26,77962.07,0.0,-0.9977,1e-05,0.19699]
[1777669815054,38.26,77962.26,0.0,-0.9977,1e-05,0.19709]
[1777669817903,38.26,77969.22,0.0,-0.99765,1e-05,0.20084]
[1777669819917,38.26,77971.23,0.0,-0.99764,1e-05,0.20194]
[1777669820924,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821190,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821201,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821326,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821491,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821603,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821708,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821826,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669822091,38.26,77966.08,0.0,-0.99768,1e-05,0.19914]
[1777669821931,38.26,77964.25,0.0,-0.99769,1e-05,0.19816]
[1777669822938,38.26,77967.17,0.0,-0.99767,1e-05,0.19973]
[1777669824576,38.26,77967.52,0.0,-0.99767,1e-05,0.19992]
[1777669824840,38.26,77967.52,0.0,-0.99767,1e-05,0.19992]
[1777669824952,38.26,77967.59,0.0,-0.99767,1e-05,0.19996]
[1777669827973,38.26,77969.86,0.0,-0.99765,1e-05,0.20119]
[1777669828577,38.26,77969.86,0.0,-0.99765,1e-05,0.20119]
[1777669828588,38.26,77969.86,0.0,-0.99765,1e-05,0.20119]
[1777669828980,38.26,77970.43,0.0,-0.99765,1e-05,0.2015]
[1777669829714,38.26,77970.43,0.0,-0.99765,1e-05,0.2015]
[1777669829826,38.26,77970.43,0.0,-0.99765,1e-05,0.2015]
[1777669830578,38.26,77970.46,0.0,-0.99765,1e-05,0.20152]
[1777669830620,38.26,77970.46,0.0,-0.99765,1e-05,0.20152]
[1777669830677,38.26,77970.46,0.0,-0.99765,1e-05,0.20152]
[1777669832116,38.26,77970.46,0.0,-0.99766,1e-05,0.20012]
[1777669832575,38.26,77970.46,0.0,-0.99766,1e-05,0.20012]
[1777669832825,38.26,77970.46,0.0,-0.99766,1e-05,0.20012]
[1777669832835,38.26,77970.46,0.0,-0.99766,1e-05,0.20012]
[1777669832926,38.26,77970.46,0.0,-0.99766,1e-05,0.20012]
[1777669834024,38.26,77973.57,0.0,-0.99764,1e-05,0.20182]
[1777669835020,38.26,77973.57,0.0,-0.99764,1e-05,0.20182]
[1777669835075,38.26,77973.57,0.0,-0.99764,1e-05,0.20182]
[1777669836578,38.26,77973.84,0.0,-0.99764,1e-05,0.20196]
[1777669836826,38.26,77973.84,0.0,-0.99764,1e-05,0.20196]
[1777669837132,38.26,77973.84,0.0,-0.99764,1e-05,0.20196]
[1777669837044,38.26,77973.72,0.0,-0.99764,1e-05,0.2019]
[1777669837444,38.26,77973.72,0.0,-0.99764,1e-05,0.2019]
[1777669837578,38.26,77973.72,0.0,-0.99764,1e-05,0.2019]
[1777669837791,38.26,77973.72,0.0,-0.99764,1e-05,0.2019]
[1777669838052,38.26,77975.91,0.0,-0.99762,1e-05,0.2031]
[1777669840576,38.26,77974.87,0.0,-0.99763,1e-05,0.20253]
[1777669840826,38.26,77974.87,0.0,-0.99763,1e-05,0.20253]
[1777669840840,38.26,77974.87,0.0,-0.99763,1e-05,0.20253]
[1777669841073,38.26,77973.91,0.0,-0.99764,1e-05,0.202]
[1777669841667,38.26,77973.91,0.0,-0.99764,1e-05,0.202]
[1777669844866,38.26,77973.21,0.0,-0.99764,1e-05,0.20162]
[1777669844977,38.26,77973.21,0.0,-0.99764,1e-05,0.20162]
[1777669845101,38.26,77973.11,0.0,-0.99764,1e-05,0.20157]
[1777669847081,38.26,77973.07,0.0,-0.99764,1e-05,0.20154]
[1777669847324,38.26,77973.07,0.0,-0.99764,1e-05,0.20154]
[1777669847555,38.26,77973.07,0.0,-0.99764,1e-05,0.20154]
[1777669848122,38.26,77973.03,0.0,-0.99764,1e-05,0.20152]
[1777669850136,38.26,77974.95,0.0,-0.99763,1e-05,0.20257]
[1777669850595,38.26,77974.95,0.0,-0.99763,1e-05,0.20257]
[1777669851089,38.26,77974.95,0.0,-0.99763,1e-05,0.20257]
[1777669851329,38.26,77974.23,0.0,-0.99764,1e-05,0.20218]
[1777669851360,38.26,77974.23,0.0,-0.99764,1e-05,0.20218]
[1777669853896,38.26,77974.3,0.0,-0.99764,1e-05,0.20222]
[1777669854766,38.26,77974.3,0.0,-0.99764,1e-05,0.20222]
[1777669857022,38.26,77975.48,0.0,-0.99763,1e-05,0.20286]
[1777669857145,38.26,77975.48,0.0,-0.99763,1e-05,0.20286]
[1777669857054,38.26,77972.04,0.0,-0.99765,1e-05,0.20098]
[1777669857865,38.26,77972.04,0.0,-0.99765,1e-05,0.20098]
[1777669857900,38.26,77972.04,0.0,-0.99765,1e-05,0.20098]
[1777669857930,38.26,77971.19,0.0,-0.99766,1e-05,0.20052]
[1777669860077,38.26,77971.15,0.0,-0.99766,1e-05,0.2005]
[1777669860331,38.26,77971.05,0.0,-0.99766,1e-05,0.20044]
[1777669860462,38.26,77971.05,0.0,-0.99766,1e-05,0.20044]
[1777669860542,38.26,77971.05,0.0,-0.99766,1e-05,0.20044]
[1777669862326,38.26,77971.9,0.0,-0.99765,1e-05,0.20091]
[1777669862509,38.26,77971.9,0.0,-0.99765,1e-05,0.20091]
[1777669862579,38.26,77971.9,0.0,-0.99765,1e-05,0.20091]
[1777669862610,38.26,77968.32,0.0,-0.99768,1e-05,0.19897]
[1777669863626,38.26,77968.32,0.0,-0.99768,1e-05,0.19897]
[1777669863829,38.26,77968.32,0.0,-0.99768,1e-05,0.19897]
[1777669863929,38.26,77963.16,0.0,-0.99771,1e-05,0.1962]
[1777669869270,38.26,77952.51,0.0,-0.99778,1e-05,0.19059]
[1777669870310,38.26,77952.51,0.0,-0.99778,1e-05,0.19059]
[1777669870325,38.26,77952.51,0.0,-0.99778,1e-05,0.19059]
[1777669870392,38.26,77950.85,0.0,-0.9978,1e-05,0.18973]
[1777669874774,38.26,77951.03,0.0,-0.99779,1e-05,0.18982]
[1777669875172,38.26,77951.03,0.0,-0.99779,1e-05,0.18982]
[1777669875327,38.26,77950.44,0.0,-0.9978,1e-05,0.18952]
[1777669877327,38.26,77953.02,0.0,-0.99778,1e-05,0.19085]
[1777669878334,38.26,77951.6,0.0,-0.99779,1e-05,0.19012]
[1777669883369,38.26,77952.24,0.0,-0.99779,1e-05,0.19045]
[1777669888404,38.26,77953.93,0.0,-0.99777,1e-05,0.19133]
[1777669889410,38.26,77959.37,0.0,-0.99774,1e-05,0.19418]
[1777669890600,38.26,77959.37,0.0,-0.99774,1e-05,0.19418]
[1777669890827,38.26,77959.37,0.0,-0.99774,1e-05,0.19418]
[1777669891425,38.26,77960.5,0.0,-0.99775,1e-05,0.19342]
[1777669896006,38.26,77961.15,0.0,-0.99774,1e-05,0.19376]
[1777669896076,38.26,77961.15,0.0,-0.99774,1e-05,0.19376]
[1777669901496,38.26,77960.31,0.0,-0.99775,1e-05,0.19332]
[1777669905523,38.26,77962.57,0.0,-0.99773,1e-05,0.19451]
[1777669907537,38.26,77960.37,0.0,-0.99775,1e-05,0.19335]
[1777669908888,38.26,77960.37,0.0,-0.99775,1e-05,0.19335]
[1777669909076,38.26,77960.37,0.0,-0.99775,1e-05,0.19335]
[1777669909551,38.26,77958.29,0.0,-0.99776,1e-05,0.19226]
[1777669914586,38.26,77958.64,0.0,-0.99776,1e-05,0.19244]
[1777669916663,38.26,77958.57,0.0,-0.99776,1e-05,0.19241]
[1777669916828,38.26,77958.57,0.0,-0.99776,1e-05,0.19241]
[1777669920629,38.26,77952.11,0.0,-0.9978,1e-05,0.18904]
[1777669921398,38.26,77952.11,0.0,-0.9978,1e-05,0.18904]
[1777669921575,38.26,77952.11,0.0,-0.9978,1e-05,0.18904]
[1777669926671,38.26,77953.19,0.0,-0.99779,1e-05,0.1896]
[1777669928017,38.26,77953.19,0.0,-0.99779,1e-05,0.1896]
[1777669928077,38.26,77953.19,0.0,-0.99779,1e-05,0.1896]
[1777669933279,38.26,77953.58,0.0,-0.99779,1e-05,0.1898]
[1777669936741,38.26,77950.44,0.0,-0.99781,1e-05,0.18818]
[1777669937436,38.26,77950.44,0.0,-0.99781,1e-05,0.18818]
[1777669937575,38.26,77950.44,0.0,-0.99781,1e-05,0.18818]
[1777669940769,38.26,77956.29,0.0,-0.99777,1e-05,0.19121]
[1777669941755,38.26,77956.29,0.0,-0.99777,1e-05,0.19121]
[1777669941828,38.26,77956.29,0.0,-0.99777,1e-05,0.19121]
[1777669941856,38.26,77962.6,0.0,-0.99773,1e-05,0.19453]
[1777669946357,38.26,77963.14,0.0,-0.99773,1e-05,0.19482]
[1777669947490,38.26,77963.87,0.0,-0.99772,1e-05,0.1952]
[1777669947577,38.26,77963.87,0.0,-0.99772,1e-05,0.1952]
[1777669950839,38.26,77966.01,0.0,-0.99771,1e-05,0.19634]
[1777669951846,38.26,77966.63,0.0,-0.99772,1e-05,0.1953]
[1777669953860,38.26,77964.33,0.0,-0.99774,1e-05,0.19408]
[1777669959902,38.26,77965.63,0.0,-0.99773,1e-05,0.19477]
[1777669963491,38.26,77965.72,0.0,-0.99773,1e-05,0.19482]
[1777669963579,38.26,77965.72,0.0,-0.99773,1e-05,0.19482]
[1777669964736,38.26,77965.16,0.0,-0.99773,1e-05,0.19452]
[1777669964937,38.26,77966.07,0.0,-0.99772,1e-05,0.195]
[1777669969972,38.26,77966.05,0.0,-0.99772,1e-05,0.19499]
[1777669975164,38.26,77966.15,0.0,-0.99772,1e-05,0.19505]
[1777669975330,38.26,77966.23,0.0,-0.99772,1e-05,0.19509]
[1777669977022,38.26,77967.69,0.0,-0.99771,1e-05,0.19587]
[1777669981181,38.26,77967.64,0.0,-0.99771,1e-05,0.19584]
[1777669981282,38.26,77961.36,0.0,-0.99776,1e-05,0.19252]
[1777669981329,38.26,77961.36,0.0,-0.99776,1e-05,0.19252]
[1777669982057,38.26,77955.16,0.0,-0.9978,1e-05,0.18928]
[1777669983646,38.26,77955.51,0.0,-0.99779,1e-05,0.18947]
[1777669983827,38.26,77955.51,0.0,-0.99779,1e-05,0.18947]
[1777669984070,38.26,77952.86,0.0,-0.99781,1e-05,0.1881]
[1777669985078,38.26,77951.45,0.0,-0.99782,1e-05,0.18737]
[1777669986085,38.26,77950.19,0.0,-0.99783,1e-05,0.18673]
[1777669987092,38.26,77940.98,0.0,-0.99789,1e-05,0.18207]
[1777669988099,38.26,77933.14,0.0,-0.99794,1e-05,0.17818]
[1777669989106,38.26,77931.19,0.0,-0.99795,1e-05,0.17723]
[1777669990056,38.26,77931.19,0.0,-0.99795,1e-05,0.17723]
[1777669990087,38.26,77931.19,0.0,-0.99795,1e-05,0.17723]
[1777669990113,38.26,77929.66,0.0,-0.99796,1e-05,0.17648]
[1777669991120,38.26,77928.63,0.0,-0.99797,1e-05,0.17598]
[1777669992127,38.26,77923.57,0.0,-0.998,1e-05,0.17354]
[1777669993134,38.26,77922.19,0.0,-0.99801,1e-05,0.17288]
[1777669995147,38.26,77924.33,0.0,-0.99799,1e-05,0.1739]
[1777669995730,38.26,77924.33,0.0,-0.99799,1e-05,0.1739]
[1777669996087,38.26,77924.33,0.0,-0.99799,1e-05,0.1739]
[1777669996155,38.26,77924.16,0.0,-0.99799,1e-05,0.17382]
[1777669996368,38.26,77924.16,0.0,-0.99799,1e-05,0.17382]
[1777669996576,38.26,77924.16,0.0,-0.99799,1e-05,0.17382]
[1777669997489,38.26,77925.17,0.0,-0.99799,1e-05,0.17431]
[1777669997578,38.26,77925.17,0.0,-0.99799,1e-05,0.17431]
[1777669998169,38.26,77925.24,0.0,-0.99799,1e-05,0.17434]
[1777670000183,38.26,77934.28,0.0,-0.99793,1e-05,0.17874]
[1777670001189,38.26,77938.21,0.0,-0.99791,1e-05,0.18069]
[1777670003204,38.26,77940.7,0.0,-0.99789,1e-05,0.18193]
[1777670004211,38.26,77947.06,0.0,-0.99785,1e-05,0.18513]
[1777670005218,38.26,77951.25,0.0,-0.99782,1e-05,0.18727]
[1777670005644,38.26,77951.25,0.0,-0.99782,1e-05,0.18727]
[1777670005825,38.26,77951.25,0.0,-0.99782,1e-05,0.18727]
[1777670009049,38.26,77951.61,0.0,-0.99782,1e-05,0.18745]
[1777670012276,38.26,77951.58,0.0,-0.99784,1e-05,0.18611]
[1777670012645,38.26,77951.58,0.0,-0.99784,1e-05,0.18611]
[1777670012777,38.26,77951.58,0.0,-0.99784,1e-05,0.18611]
[1777670012826,38.26,77951.58,0.0,-0.99784,1e-05,0.18611]
[1777670013275,38.26,77950.2,0.0,-0.99784,1e-05,0.18541]
[1777670018310,38.26,77949.8,0.0,-0.99785,1e-05,0.18521]
[1777670020084,38.26,77949.8,0.0,-0.99785,1e-05,0.18521]
[1777670020328,38.26,77950.83,0.0,-0.99784,1e-05,0.18573]
[1777670025359,38.26,77944.54,0.0,-0.99788,1e-05,0.18255]
[1777670026366,38.26,77942.15,0.0,-0.9979,1e-05,0.18136]
[1777670028014,38.26,77942.15,0.0,-0.9979,1e-05,0.18136]
[1777670028076,38.26,77942.15,0.0,-0.9979,1e-05,0.18136]
[1777670028116,38.26,77940.34,0.0,-0.99791,1e-05,0.18046]
[1777670031374,38.26,77941.15,0.0,-0.9979,1e-05,0.18086]
[1777670031516,38.26,77941.15,0.0,-0.9979,1e-05,0.18086]
[1777670031575,38.26,77941.15,0.0,-0.9979,1e-05,0.18086]
[1777670031609,38.26,77941.19,0.0,-0.9979,1e-05,0.18088]
[1777670035275,38.26,77941.26,0.0,-0.9979,1e-05,0.18091]
[1777670035324,38.26,77941.26,0.0,-0.9979,1e-05,0.18091]
[1777670040466,38.26,77941.78,0.0,-0.9979,1e-05,0.18117]
[1777670043937,38.26,77941.75,0.0,-0.9979,1e-05,0.18116]
[1777670044088,38.26,77941.75,0.0,-0.9979,1e-05,0.18116]
[1777670044189,38.26,77937.52,0.0,-0.99793,1e-05,0.17906]
[1777670045501,38.26,77935.12,0.0,-0.99794,1e-05,0.17788]
[1777670046837,38.26,77935.12,0.0,-0.99794,1e-05,0.17788]
[1777670047015,38.26,77935.12,0.0,-0.99794,1e-05,0.17788]
[1777670047075,38.26,77935.12,0.0,-0.99794,1e-05,0.17788]
[1777670047104,38.26,77935.22,0.0,-0.99794,1e-05,0.17793]
[1777670049529,38.26,77937.37,0.0,-0.99793,1e-05,0.17899]
[1777670050779,38.26,77937.37,0.0,-0.99793,1e-05,0.17899]
[1777670052788,38.26,77937.23,0.0,-0.99793,1e-05,0.17892]
[1777670055877,38.26,77937.19,0.0,-0.99793,1e-05,0.1789]
[1777670055910,38.26,77937.19,0.0,-0.99793,1e-05,0.1789]
[1777670056075,38.26,77937.19,0.0,-0.99793,1e-05,0.1789]
[1777670056578,38.26,77934.8,0.0,-0.99794,1e-05,0.17772]
[1777670057383,38.26,77934.8,0.0,-0.99794,1e-05,0.17772]
[1777670058169,38.26,77934.8,0.0,-0.99794,1e-05,0.17772]
[1777670058325,38.26,77934.8,0.0,-0.99794,1e-05,0.17772]
[1777670058360,38.26,77934.8,0.0,-0.99794,1e-05,0.17772]
[1777670058317,38.26,77934.14,0.0,-0.99795,1e-05,0.1774]
[1777670058575,38.26,77934.14,0.0,-0.99795,1e-05,0.1774]
[1777670058592,38.26,77935.62,0.0,-0.99794,1e-05,0.17812]
[1777670063627,38.26,77936.13,0.0,-0.99793,1e-05,0.17838]
[1777670066651,38.26,77933.9,0.0,-0.99795,1e-05,0.17728]
[1777670067658,38.26,77943.24,0.0,-0.99789,1e-05,0.1819]
[1777670068561,38.26,77943.24,0.0,-0.99789,1e-05,0.1819]
[1777670068665,38.26,77946.17,0.0,-0.99787,1e-05,0.18337]
[1777670071686,38.26,77946.31,0.0,-0.99788,1e-05,0.18214]
[1777670074723,38.26,77945.79,0.0,-0.99789,1e-05,0.18188]
[1777670074826,38.26,77945.79,0.0,-0.99789,1e-05,0.18188]
[1777670074837,38.26,77945.79,0.0,-0.99789,1e-05,0.18188]
[1777670075074,38.26,77945.79,0.0,-0.99789,1e-05,0.18188]
[1777670075176,38.26,77945.83,0.0,-0.99789,1e-05,0.1819]
[1777670080628,38.26,77946.98,0.0,-0.99788,1e-05,0.18247]
[1777670080829,38.26,77946.98,0.0,-0.99788,1e-05,0.18247]
[1777670080972,38.26,77946.98,0.0,-0.99788,1e-05,0.18247]
[1777670081034,38.26,77949.84,0.0,-0.99786,1e-05,0.18391]
[1777670082763,38.26,77954.25,0.0,-0.99783,1e-05,0.18615]
[1777670085612,38.26,77953.86,0.0,-0.99784,1e-05,0.18595]
[1777670085623,38.26,77953.86,0.0,-0.99784,1e-05,0.18595]
[1777670085826,38.26,77953.86,0.0,-0.99784,1e-05,0.18595]
[1777670085927,38.26,77953.86,0.0,-0.99784,1e-05,0.18595]
[1777670087799,38.26,77951.73,0.0,-0.99785,1e-05,0.18487]
[1777670089813,38.26,77954.36,0.0,-0.99783,1e-05,0.18621]
[1777670092588,38.26,77953.92,0.0,-0.99784,1e-05,0.18599]
[1777670095690,38.26,77956.25,0.0,-0.99782,1e-05,0.18718]
[1777670096044,38.26,77956.25,0.0,-0.99782,1e-05,0.18718]
[1777670096079,38.26,77956.25,0.0,-0.99782,1e-05,0.18718]
[1777670096144,38.26,77955.88,0.0,-0.99782,1e-05,0.18699]
[1777670097088,38.26,77955.88,0.0,-0.99782,1e-05,0.18699]
[1777670097328,38.26,77955.88,0.0,-0.99782,1e-05,0.18699]
[1777670097163,38.26,77956.46,0.0,-0.99782,1e-05,0.18729]
[1777670102904,38.26,77958.85,0.0,-0.9978,1e-05,0.18852]
[1777670103910,38.26,77961.31,0.0,-0.99779,1e-05,0.18979]
[1777670107390,38.26,77961.41,0.0,-0.99779,1e-05,0.18984]
[1777670107448,38.26,77961.41,0.0,-0.99779,1e-05,0.18984]
[1777670107575,38.26,77961.41,0.0,-0.99779,1e-05,0.18984]
[1777670107676,38.26,77961.41,0.0,-0.99779,1e-05,0.18984]
[1777670118011,38.26,77961.38,0.0,-0.99779,1e-05,0.18983]
[1777670119018,38.26,77957.17,0.0,-0.99781,1e-05,0.18765]
[1777670121033,38.26,77953.03,0.0,-0.99784,1e-05,0.18553]
[1777670122459,38.26,77952.69,0.0,-0.99784,1e-05,0.18536]
[1777670122569,38.26,77952.69,0.0,-0.99784,1e-05,0.18536]
[1777670122575,38.26,77952.69,0.0,-0.99784,1e-05,0.18536]
[1777670123047,38.26,77953.52,0.0,-0.99784,1e-05,0.18578]
[1777670126068,38.26,77950.53,0.0,-0.99786,1e-05,0.18426]
[1777670127075,38.26,77948.94,0.0,-0.99787,1e-05,0.18346]
[1777670128429,38.26,77948.94,0.0,-0.99787,1e-05,0.18346]
[1777670128447,38.26,77949.6,0.0,-0.99786,1e-05,0.18379]
[1777670128582,38.26,77949.6,0.0,-0.99786,1e-05,0.18379]
[1777670130096,38.26,77947.38,0.0,-0.99788,1e-05,0.18267]
[1777670132110,38.26,77947.5,0.0,-0.99789,1e-05,0.18143]
[1777670137150,38.26,77946.95,0.0,-0.9979,1e-05,0.18116]
[1777670138132,38.26,77946.95,0.0,-0.9979,1e-05,0.18116]
[1777670138143,38.26,77946.95,0.0,-0.9979,1e-05,0.18116]
[1777670138325,38.26,77946.95,0.0,-0.9979,1e-05,0.18116]
[1777670138426,38.26,77947.56,0.0,-0.99789,1e-05,0.18146]
[1777670139164,38.26,77944.32,0.0,-0.99791,1e-05,0.17985]
[1777670140171,38.26,77940.44,0.0,-0.99794,1e-05,0.17793]
[1777670142184,38.26,77938.33,0.0,-0.99795,1e-05,0.1769]
[1777670143192,38.26,77936.7,0.0,-0.99796,1e-05,0.17611]
[1777670143869,38.26,77936.7,0.0,-0.99796,1e-05,0.17611]
[1777670143985,38.26,77936.7,0.0,-0.99796,1e-05,0.17611]
[1777670144077,38.26,77936.7,0.0,-0.99796,1e-05,0.17611]
[1777670144199,38.26,77937.56,0.0,-0.99795,1e-05,0.17652]
[1777670153262,38.26,77938.73,0.0,-0.99795,1e-05,0.1771]
[1777670155072,38.26,77938.1,0.0,-0.99795,1e-05,0.17679]
[1777670155324,38.26,77938.1,0.0,-0.99795,1e-05,0.17679]
[1777670157290,38.26,77934.32,0.0,-0.99797,1e-05,0.17495]
[1777670159304,38.26,77936.8,0.0,-0.99796,1e-05,0.17615]
[1777670159965,38.26,77936.8,0.0,-0.99796,1e-05,0.17615]
[1777670160029,38.26,77936.8,0.0,-0.99796,1e-05,0.17615]
[1777670160078,38.26,77936.8,0.0,-0.99796,1e-05,0.17615]
[1777670160311,38.26,77936.76,0.0,-0.99796,1e-05,0.17613]
[1777670165346,38.26,77938.26,0.0,-0.99795,1e-05,0.17687]
[1777670167386,38.26,77938.27,0.0,-0.99795,1e-05,0.17687]
[1777670167490,38.26,77938.31,0.0,-0.99795,1e-05,0.17689]
[1777670167578,38.26,77938.31,0.0,-0.99795,1e-05,0.17689]
[1777670169374,38.26,77938.42,0.0,-0.99795,1e-05,0.17694]
[1777670170075,38.26,77938.42,0.0,-0.99795,1e-05,0.17694]
[1777670175416,38.26,77938.34,0.0,-0.99795,1e-05,0.17691]
[1777670175852,38.26,77938.34,0.0,-0.99795,1e-05,0.17691]
[1777670176075,38.26,77938.34,0.0,-0.99795,1e-05,0.17691]
[1777670176085,38.26,77938.34,0.0,-0.99795,1e-05,0.17691]
[1777670176326,38.26,77938.34,0.0,-0.99795,1e-05,0.17691]
[1777670176427,38.26,77938.34,0.0,-0.99795,1e-05,0.17691]
[1777670177430,38.26,77935.88,0.0,-0.99797,1e-05,0.17571]
[1777670178102,38.26,77935.88,0.0,-0.99797,1e-05,0.17571]
[1777670178325,38.26,77935.88,0.0,-0.99797,1e-05,0.17571]
[1777670183472,38.26,77935.3,0.0,-0.99797,1e-05,0.17543]
[1777670184919,38.26,77935.3,0.0,-0.99797,1e-05,0.17543]
[1777670184983,38.26,77935.3,0.0,-0.99797,1e-05,0.17543]
[1777670185077,38.26,77935.3,0.0,-0.99797,1e-05,0.17543]
[1777670185178,38.26,77935.3,0.0,-0.99797,1e-05,0.17543]
[1777670191530,38.26,77934.84,0.0,-0.99799,1e-05,0.17394]
[1777670193747,38.26,77934.79,0.0,-0.99799,1e-05,0.17392]
[1777670193828,38.26,77934.79,0.0,-0.99799,1e-05,0.17392]
[1777670193880,38.26,77934.79,0.0,-0.99799,1e-05,0.17392]
[1777670193992,38.26,77934.79,0.0,-0.99799,1e-05,0.17392]
[1777670194076,38.26,77934.79,0.0,-0.99799,1e-05,0.17392]
[1777670194089,38.26,77934.83,0.0,-0.99799,1e-05,0.17394]
[1777670197572,38.26,77936.62,0.0,-0.99797,1e-05,0.1748]
[1777670202607,38.26,77936.82,0.0,-0.99797,1e-05,0.1749]
[1777670206635,38.26,77934.6,0.0,-0.99799,1e-05,0.17382]
[1777670212500,38.26,77934.61,0.0,-0.99799,1e-05,0.17383]
[1777670212557,38.26,77934.61,0.0,-0.99799,1e-05,0.17383]
[1777670212575,38.26,77934.61,0.0,-0.99799,1e-05,0.17383]
[1777670212684,38.26,77934.61,0.0,-0.99799,1e-05,0.17383]
[1777670212826,38.26,77934.61,0.0,-0.99799,1e-05,0.17383]
[1777670212928,38.26,77934.61,0.0,-0.99799,1e-05,0.17383]
[1777670218719,38.26,77935.14,0.0,-0.99798,1e-05,0.17408]
[1777670222747,38.26,77941.16,0.0,-0.99795,1e-05,0.17701]
[1777670224200,38.26,77941.16,0.0,-0.99795,1e-05,0.17701]
[1777670224213,38.26,77941.16,0.0,-0.99795,1e-05,0.17701]
[1777670224278,38.26,77941.16,0.0,-0.99795,1e-05,0.17701]
[1777670224326,38.26,77941.16,0.0,-0.99795,1e-05,0.17701]
[1777670224427,38.26,77941.79,0.0,-0.99794,1e-05,0.17732]
[1777670227158,38.26,77941.34,0.0,-0.99795,1e-05,0.1771]
[1777670227228,38.26,77943.91,0.0,-0.99793,1e-05,0.17836]
[1777670227783,38.26,77951.38,0.0,-0.99788,1e-05,0.18207]
[1777670229027,38.26,77951.38,0.0,-0.99788,1e-05,0.18207]
[1777670229081,38.26,77951.38,0.0,-0.99788,1e-05,0.18207]
[1777670229092,38.26,77951.38,0.0,-0.99788,1e-05,0.18207]
[1777670229128,38.26,77951.38,0.0,-0.99788,1e-05,0.18207]
[1777670229325,38.26,77951.38,0.0,-0.99788,1e-05,0.18207]
[1777670229454,38.26,77951.38,0.0,-0.99788,1e-05,0.18207]
[1777670229426,38.26,77950.19,0.0,-0.99789,1e-05,0.18148]
[1777670232076,38.26,77950.14,0.0,-0.99789,1e-05,0.18145]
[1777670232332,38.26,77950.14,0.0,-0.99789,1e-05,0.18145]
[1777670232433,38.26,77950.14,0.0,-0.99789,1e-05,0.18145]
[1777670232642,38.26,77950.14,0.0,-0.99789,1e-05,0.18145]
[1777670236075,38.26,77949.8,0.0,-0.99789,1e-05,0.18128]
[1777670236325,38.26,77949.8,0.0,-0.99789,1e-05,0.18128]
[1777670236426,38.26,77949.7,0.0,-0.99789,1e-05,0.18123]
[1777670236729,38.26,77949.7,0.0,-0.99789,1e-05,0.18123]
[1777670240074,38.26,77950.78,0.0,-0.99789,1e-05,0.18177]
[1777670240327,38.26,77950.78,0.0,-0.99789,1e-05,0.18177]
[1777670240423,38.26,77950.78,0.0,-0.99789,1e-05,0.18177]
[1777670240597,38.26,77950.78,0.0,-0.99789,1e-05,0.18177]
[1777670244078,38.26,77951.04,0.0,-0.99788,1e-05,0.1819]
[1777670244323,38.26,77951.04,0.0,-0.99788,1e-05,0.1819]
[1777670244425,38.26,77951.04,0.0,-0.99788,1e-05,0.1819]
[1777670244645,38.26,77951.04,0.0,-0.99788,1e-05,0.1819]
[1777670246917,38.26,77953.41,0.0,-0.99787,1e-05,0.18309]
[1777670248074,38.26,77953.41,0.0,-0.99787,1e-05,0.18309]
[1777670248221,38.26,77953.41,0.0,-0.99787,1e-05,0.18309]
[1777670248308,38.26,77953.61,0.0,-0.99787,1e-05,0.18319]
[1777670248930,38.26,77958.09,0.0,-0.99784,1e-05,0.18546]
[1777670250077,38.26,77958.09,0.0,-0.99784,1e-05,0.18546]
[1777670250088,38.26,77958.09,0.0,-0.99784,1e-05,0.18546]
[1777670250313,38.26,77958.09,0.0,-0.99784,1e-05,0.18546]
[1777670250324,38.26,77958.09,0.0,-0.99784,1e-05,0.18546]
[1777670250480,38.26,77958.09,0.0,-0.99784,1e-05,0.18546]
[1777670250497,38.26,77959.11,0.0,-0.99783,1e-05,0.18598]
[1777670252801,38.26,77959.27,0.0,-0.99783,1e-05,0.18607]
[1777670252827,38.26,77959.27,0.0,-0.99783,1e-05,0.18607]
[1777670252958,38.26,77959.47,0.0,-0.99785,1e-05,0.18484]
[1777670254075,38.26,77959.47,0.0,-0.99785,1e-05,0.18484]
[1777670254331,38.26,77959.47,0.0,-0.99785,1e-05,0.18484]
[1777670254488,38.26,77959.47,0.0,-0.99785,1e-05,0.18484]
[1777670254488,38.26,77959.47,0.0,-0.99785,1e-05,0.18484]
[1777670257729,38.26,77959.0,0.0,-0.99785,1e-05,0.1846]
[1777670258078,38.26,77959.0,0.0,-0.99785,1e-05,0.1846]
[1777670258269,38.26,77959.0,0.0,-0.99785,1e-05,0.1846]
[1777670258327,38.26,77959.0,0.0,-0.99785,1e-05,0.1846]
[1777670258416,38.26,77959.0,0.0,-0.99785,1e-05,0.1846]
[1777670258518,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670258587,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670258825,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670258835,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670260305,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670260428,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670260520,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670260530,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670260579,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670262076,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670262324,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670262535,38.26,77959.49,0.0,-0.99784,1e-05,0.18485]
[1777670262426,38.26,77957.26,0.0,-0.99786,1e-05,0.18372]
[1777670265769,38.26,77957.26,0.0,-0.99786,1e-05,0.18372]
[1777670266080,38.26,77957.26,0.0,-0.99786,1e-05,0.18372]
[1777670266181,38.26,77957.3,0.0,-0.99786,1e-05,0.18374]
[1777670267632,38.26,77956.97,0.0,-0.99786,1e-05,0.18358]
[1777670267827,38.26,77956.97,0.0,-0.99786,1e-05,0.18358]
[1777670268336,38.26,77956.97,0.0,-0.99786,1e-05,0.18358]
[1777670268437,38.26,77957.26,0.0,-0.99786,1e-05,0.18372]
[1777670270076,38.26,77957.58,0.0,-0.99786,1e-05,0.18388]
[1777670270324,38.26,77957.58,0.0,-0.99786,1e-05,0.18388]
[1777670270426,38.26,77957.94,0.0,-0.99786,1e-05,0.18407]
[1777670270587,38.26,77957.94,0.0,-0.99786,1e-05,0.18407]
[1777670274077,38.26,77958.26,0.0,-0.99785,1e-05,0.18423]
[1777670274332,38.26,77958.26,0.0,-0.99785,1e-05,0.18423]
[1777670274433,38.26,77958.0,0.0,-0.99785,1e-05,0.1841]
[1777670274679,38.26,77958.0,0.0,-0.99785,1e-05,0.1841]
[1777670278080,38.26,77958.5,0.0,-0.99785,1e-05,0.18435]
[1777670278324,38.26,77958.5,0.0,-0.99785,1e-05,0.18435]
[1777670278346,38.26,77958.5,0.0,-0.99785,1e-05,0.18435]
[1777670278412,38.26,77958.5,0.0,-0.99785,1e-05,0.18435]
[1777670279140,38.26,77960.21,0.0,-0.99784,1e-05,0.18522]
[1777670282074,38.26,77960.74,0.0,-0.99784,1e-05,0.18549]
[1777670282325,38.26,77960.74,0.0,-0.99784,1e-05,0.18549]
[1777670282451,38.26,77960.74,0.0,-0.99784,1e-05,0.18549]
[1777670282552,38.26,77961.21,0.0,-0.99783,1e-05,0.18573]
[1777670283587,38.26,77961.21,0.0,-0.99783,1e-05,0.18573]
[1777670283827,38.26,77961.21,0.0,-0.99783,1e-05,0.18573]
[1777670286091,38.26,77961.63,0.0,-0.99783,1e-05,0.18594]
[1777670286205,38.26,77961.63,0.0,-0.99783,1e-05,0.18594]
[1777670286229,38.26,77966.32,0.0,-0.9978,1e-05,0.18836]
[1777670287196,38.26,77969.25,0.0,-0.99778,1e-05,0.18988]
[1777670288050,38.26,77969.25,0.0,-0.99778,1e-05,0.18988]
[1777670288080,38.26,77969.25,0.0,-0.99778,1e-05,0.18988]
[1777670289330,38.26,77969.28,0.0,-0.99778,1e-05,0.18989]
[1777670289401,38.26,77969.28,0.0,-0.99778,1e-05,0.18989]
[1777670289576,38.26,77969.28,0.0,-0.99778,1e-05,0.18989]
[1777670289598,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670289719,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670289835,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670290077,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670290206,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670290348,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670290575,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670290586,38.26,77971.08,0.0,-0.99777,1e-05,0.19083]
[1777670290354,38.26,77971.23,0.0,-0.99777,1e-05,0.19091]
[1777670290751,38.26,77971.23,0.0,-0.99777,1e-05,0.19091]
[1777670290826,38.26,77971.23,0.0,-0.99777,1e-05,0.19091]
[1777670290915,38.26,77971.23,0.0,-0.99777,1e-05,0.19091]
[1777670291224,38.26,77970.19,0.0,-0.99777,1e-05,0.19037]
[1777670294077,38.26,77970.1,0.0,-0.99777,1e-05,0.19032]
[1777670294325,38.26,77970.1,0.0,-0.99777,1e-05,0.19032]
[1777670294335,38.26,77970.1,0.0,-0.99777,1e-05,0.19032]
[1777670294390,38.26,77970.14,0.0,-0.99777,1e-05,0.19034]
[1777670296030,38.26,77970.1,0.0,-0.99777,1e-05,0.19032]
[1777670296078,38.26,77970.1,0.0,-0.99777,1e-05,0.19032]
[1777670298076,38.26,77970.14,0.0,-0.99777,1e-05,0.19034]
[1777670298324,38.26,77970.14,0.0,-0.99777,1e-05,0.19034]
[1777670298587,38.26,77970.14,0.0,-0.99777,1e-05,0.19034]
[1777670298411,38.26,77970.29,0.0,-0.99777,1e-05,0.19042]
[1777670298947,38.26,77970.29,0.0,-0.99777,1e-05,0.19042]
[1777670299074,38.26,77970.29,0.0,-0.99777,1e-05,0.19042]
[1777670299253,38.26,77970.29,0.0,-0.99777,1e-05,0.19042]
[1777670299594,38.26,77970.29,0.0,-0.99777,1e-05,0.19042]
[1777670299608,38.26,77970.52,0.0,-0.99777,1e-05,0.19054]
[1777670299826,38.26,77970.52,0.0,-0.99777,1e-05,0.19054]
[1777670299836,38.26,77970.52,0.0,-0.99777,1e-05,0.19054]
[1777670301294,38.26,77971.48,0.0,-0.99777,1e-05,0.19104]
[1777670302079,38.26,77971.48,0.0,-0.99777,1e-05,0.19104]
[1777670302217,38.26,77971.48,0.0,-0.99777,1e-05,0.19104]
[1777670302318,38.26,77971.48,0.0,-0.99777,1e-05,0.19104]
[1777670303308,38.26,77977.31,0.0,-0.99773,1e-05,0.19411]
[1777670303947,38.26,77977.31,0.0,-0.99773,1e-05,0.19411]
[1777670304077,38.26,77977.31,0.0,-0.99773,1e-05,0.19411]
[1777670304092,38.26,77977.31,0.0,-0.99773,1e-05,0.19411]
[1777670304315,38.26,77980.07,0.0,-0.99771,1e-05,0.19558]
[1777670306080,38.26,77980.85,0.0,-0.9977,1e-05,0.196]
[1777670306324,38.26,77980.85,0.0,-0.9977,1e-05,0.196]
[1777670306334,38.26,77980.85,0.0,-0.9977,1e-05,0.196]
[1777670306426,38.26,77980.85,0.0,-0.9977,1e-05,0.196]
[1777670308342,38.26,77984.81,0.0,-0.99767,1e-05,0.19813]
[1777670310079,38.26,77985.5,0.0,-0.99767,1e-05,0.1985]
[1777670310324,38.26,77985.5,0.0,-0.99767,1e-05,0.1985]
[1777670310418,38.26,77985.5,0.0,-0.99767,1e-05,0.1985]
[1777670310426,38.26,77995.26,0.0,-0.9976,1e-05,0.20385]
[1777670311364,38.26,77995.46,0.0,-0.99762,1e-05,0.20253]
[1777670311876,38.26,77995.46,0.0,-0.99762,1e-05,0.20253]
[1777670312088,38.26,77995.46,0.0,-0.99762,1e-05,0.20253]
[1777670312371,38.26,77993.36,0.0,-0.99763,1e-05,0.20138]
[1777670314077,38.26,77993.95,0.0,-0.99763,1e-05,0.2017]
[1777670314326,38.26,77993.95,0.0,-0.99763,1e-05,0.2017]
[1777670314358,38.26,77993.95,0.0,-0.99763,1e-05,0.2017]
[1777670314384,38.26,77994.6,0.0,-0.99762,1e-05,0.20206]
[1777670318074,38.26,77994.52,0.0,-0.99762,1e-05,0.20201]
[1777670318325,38.26,77994.52,0.0,-0.99762,1e-05,0.20201]
[1777670318542,38.26,77994.52,0.0,-0.99762,1e-05,0.20201]
[1777670318412,38.26,77993.98,0.0,-0.99763,1e-05,0.20172]
[1777670320428,38.26,77990.63,0.0,-0.99765,1e-05,0.19988]
[1777670321430,38.26,77990.63,0.0,-0.99765,1e-05,0.19988]
[1777670321576,38.26,77990.63,0.0,-0.99765,1e-05,0.19988]
[1777670321596,38.26,77990.63,0.0,-0.99765,1e-05,0.19988]
[1777670321531,38.26,77975.01,0.0,-0.99776,1e-05,0.19153]
[1777670321899,38.26,77975.01,0.0,-0.99776,1e-05,0.19153]
[1777670322079,38.26,77975.01,0.0,-0.99776,1e-05,0.19153]
[1777670322197,38.26,77975.01,0.0,-0.99776,1e-05,0.19153]
[1777670322442,38.26,77972.57,0.0,-0.99777,1e-05,0.19025]
[1777670323174,38.26,77972.57,0.0,-0.99777,1e-05,0.19025]
[1777670323325,38.26,77972.57,0.0,-0.99777,1e-05,0.19025]
[1777670326082,38.26,77972.53,0.0,-0.99777,1e-05,0.19023]
[1777670326326,38.26,77972.53,0.0,-0.99777,1e-05,0.19023]
[1777670326516,38.26,77972.53,0.0,-0.99777,1e-05,0.19023]
[1777670326517,38.26,77973.57,0.0,-0.99777,1e-05,0.19078]
[1777670330076,38.26,77972.74,0.0,-0.99777,1e-05,0.19034]
[1777670330334,38.26,77972.74,0.0,-0.99777,1e-05,0.19034]
[1777670330406,38.26,77972.74,0.0,-0.99777,1e-05,0.19034]
[1777670331033,38.26,77972.74,0.0,-0.99777,1e-05,0.19034]
[1777670331075,38.26,77972.74,0.0,-0.99777,1e-05,0.19034]
[1777670333629,38.26,77972.67,0.0,-0.99777,1e-05,0.19031]
[1777670334078,38.26,77972.76,0.0,-0.99777,1e-05,0.19035]
[1777670334327,38.26,77972.76,0.0,-0.99777,1e-05,0.19035]
[1777670334443,38.26,77972.76,0.0,-0.99777,1e-05,0.19035]
[1777670334526,38.26,77972.84,0.0,-0.99777,1e-05,0.19039]
[1777670337547,38.26,77974.23,0.0,-0.99776,1e-05,0.19112]
[1777670338081,38.26,77974.23,0.0,-0.99776,1e-05,0.19112]
[1777670338324,38.26,77974.23,0.0,-0.99776,1e-05,0.19112]
[1777670338429,38.26,77974.23,0.0,-0.99776,1e-05,0.19112]
[1777670338554,38.26,77974.61,0.0,-0.99776,1e-05,0.19132]
[1777670339561,38.26,77973.05,0.0,-0.99777,1e-05,0.1905]
[1777670340568,38.26,77971.32,0.0,-0.99778,1e-05,0.1896]
[1777670341162,38.26,77971.32,0.0,-0.99778,1e-05,0.1896]
[1777670341333,38.26,77971.32,0.0,-0.99778,1e-05,0.1896]
[1777670342077,38.26,77970.44,0.0,-0.99779,1e-05,0.18915]
[1777670342326,38.26,77970.44,0.0,-0.99779,1e-05,0.18915]
[1777670342497,38.26,77970.44,0.0,-0.99779,1e-05,0.18915]
[1777670342629,38.26,77970.44,0.0,-0.99779,1e-05,0.18915]
[1777670342641,38.26,77967.52,0.0,-0.99781,1e-05,0.18763]
[1777670343075,38.26,77967.52,0.0,-0.99781,1e-05,0.18763]
[1777670343589,38.26,77964.94,0.0,-0.99782,1e-05,0.18631]
[1777670344596,38.26,77962.54,0.0,-0.99784,1e-05,0.18508]
[1777670349539,38.26,77961.67,0.0,-0.99785,1e-05,0.18464]
[1777670349576,38.26,77961.67,0.0,-0.99785,1e-05,0.18464]
[1777670350688,38.26,77961.67,0.0,-0.99785,1e-05,0.18464]
[1777670351375,38.26,77961.67,0.0,-0.99785,1e-05,0.18464]
[1777670354668,38.26,77965.48,0.0,-0.99782,1e-05,0.18659]
[1777670356101,38.26,77965.48,0.0,-0.99782,1e-05,0.18659]
[1777670356332,38.26,77965.48,0.0,-0.99782,1e-05,0.18659]
[1777670356376,38.26,77967.48,0.0,-0.99781,1e-05,0.18761]
[1777670360708,38.26,77966.02,0.0,-0.99782,1e-05,0.18686]
[1777670366750,38.26,77966.95,0.0,-0.99781,1e-05,0.18734]
[1777670367757,38.26,77971.44,0.0,-0.99778,1e-05,0.18966]
[1777670370207,38.26,77971.55,0.0,-0.99778,1e-05,0.18972]
[1777670370331,38.26,77971.55,0.0,-0.99778,1e-05,0.18972]
[1777670371785,38.26,77972.33,0.0,-0.99779,1e-05,0.18878]
[1777670376820,38.26,77972.94,0.0,-0.99779,1e-05,0.18909]
[1777670378500,38.26,77972.94,0.0,-0.99779,1e-05,0.18909]
[1777670378574,38.26,77972.94,0.0,-0.99779,1e-05,0.18909]
[1777670379841,38.26,77971.28,0.0,-0.9978,1e-05,0.18823]
[1777670382749,38.26,77971.92,0.0,-0.99779,1e-05,0.18856]
[1777670382861,38.26,77969.69,0.0,-0.99781,1e-05,0.18741]
[1777670383930,38.26,77969.69,0.0,-0.99781,1e-05,0.18741]
[1777670384076,38.26,77969.69,0.0,-0.99781,1e-05,0.18741]
[1777670386079,38.26,77969.33,0.0,-0.99781,1e-05,0.18723]
[1777670386305,38.26,77969.33,0.0,-0.99781,1e-05,0.18723]
[1777670386329,38.26,77969.33,0.0,-0.99781,1e-05,0.18723]
[1777670386350,38.26,77969.55,0.0,-0.99781,1e-05,0.18734]
[1777670391925,38.26,77968.48,0.0,-0.99782,1e-05,0.18679]
[1777670392932,38.26,77965.2,0.0,-0.99784,1e-05,0.18511]
[1777670394551,38.26,77965.2,0.0,-0.99784,1e-05,0.18511]
[1777670394576,38.26,77965.2,0.0,-0.99784,1e-05,0.18511]
[1777670396441,38.26,77965.15,0.0,-0.99784,1e-05,0.18509]
[1777670396532,38.26,77965.15,0.0,-0.99784,1e-05,0.18509]
[1777670396575,38.26,77965.15,0.0,-0.99784,1e-05,0.18509]
[1777670396676,38.26,77967.38,0.0,-0.99782,1e-05,0.18623]
[1777670402000,38.26,77965.76,0.0,-0.99783,1e-05,0.1854]
[1777670403653,38.26,77965.76,0.0,-0.99783,1e-05,0.1854]
[1777670403828,38.26,77965.32,0.0,-0.99784,1e-05,0.18517]
[1777670407467,38.26,77964.93,0.0,-0.99784,1e-05,0.18497]
[1777670407574,38.26,77964.93,0.0,-0.99784,1e-05,0.18497]
[1777670407675,38.26,77964.93,0.0,-0.99784,1e-05,0.18497]
[1777670407826,38.26,77964.93,0.0,-0.99784,1e-05,0.18497]
[1777670409043,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670410467,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670410577,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670416092,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670417634,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670417830,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670420448,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670420575,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670420584,38.26,77962.71,0.0,-0.99785,1e-05,0.18385]
[1777670420676,38.26,77962.69,0.0,-0.99785,1e-05,0.18384]
[1777670420825,38.26,77962.69,0.0,-0.99785,1e-05,0.18384]
[1777670425721,38.26,77962.59,0.0,-0.99786,1e-05,0.18378]
[1777670425832,38.26,77962.7,0.0,-0.99785,1e-05,0.18384]
[1777670431198,38.26,77962.68,0.0,-0.99787,1e-05,0.18251]
[1777670431812,38.26,77962.68,0.0,-0.99787,1e-05,0.18251]
[1777670431826,38.26,77962.68,0.0,-0.99787,1e-05,0.18251]
[1777670432205,38.26,77964.34,0.0,-0.99786,1e-05,0.18335]
[1777670435603,38.26,77964.34,0.0,-0.99786,1e-05,0.18335]
[1777670435720,38.26,77964.34,0.0,-0.99786,1e-05,0.18335]
[1777670435704,38.26,77964.3,0.0,-0.99786,1e-05,0.18333]
[1777670435826,38.26,77964.3,0.0,-0.99786,1e-05,0.18333]
[1777670436234,38.26,77962.07,0.0,-0.99787,1e-05,0.18221]
[1777670442276,38.26,77960.48,0.0,-0.99788,1e-05,0.18141]
[1777670447311,38.26,77960.68,0.0,-0.99788,1e-05,0.18151]
[1777670448210,38.26,77960.68,0.0,-0.99788,1e-05,0.18151]
[1777670448326,38.26,77960.68,0.0,-0.99788,1e-05,0.18151]
[1777670451338,38.26,77960.83,0.0,-0.99788,1e-05,0.18158]
[1777670451424,38.26,77960.83,0.0,-0.99788,1e-05,0.18158]
[1777670451576,38.26,77960.83,0.0,-0.99788,1e-05,0.18158]
[1777670451581,38.26,77960.83,0.0,-0.99788,1e-05,0.18158]
[1777670457382,38.26,77961.25,0.0,-0.99788,1e-05,0.18179]
[1777670467451,38.26,77963.09,0.0,-0.99787,1e-05,0.18272]
[1777670468492,38.26,77963.09,0.0,-0.99787,1e-05,0.18272]
[1777670468575,38.26,77963.09,0.0,-0.99787,1e-05,0.18272]
[1777670469466,38.26,77961.03,0.0,-0.99788,1e-05,0.18168]
[1777670472040,38.26,77960.93,0.0,-0.99788,1e-05,0.18163]
[1777670472076,38.26,77960.93,0.0,-0.99788,1e-05,0.18163]
[1777670472087,38.26,77960.93,0.0,-0.99788,1e-05,0.18163]
[1777670472328,38.26,77960.93,0.0,-0.99788,1e-05,0.18163]
[1777670472389,38.26,77960.93,0.0,-0.99788,1e-05,0.18163]
[1777670478529,38.26,77961.1,0.0,-0.99788,1e-05,0.18172]
[1777670482487,38.26,77961.03,0.0,-0.99788,1e-05,0.18168]
[1777670482576,38.26,77961.03,0.0,-0.99788,1e-05,0.18168]
[1777670482588,38.26,77965.99,0.0,-0.99785,1e-05,0.18419]
[1777670486055,38.26,77967.21,0.0,-0.99784,1e-05,0.18481]
[1777670486077,38.26,77967.21,0.0,-0.99784,1e-05,0.18481]
[1777670486177,38.26,77967.21,0.0,-0.99784,1e-05,0.18481]
[1777670486328,38.26,77967.21,0.0,-0.99784,1e-05,0.18481]
[1777670486585,38.26,77967.25,0.0,-0.99784,1e-05,0.18483]
[1777670488598,38.26,77968.9,0.0,-0.99783,1e-05,0.18567]
[1777670489459,38.26,77968.9,0.0,-0.99783,1e-05,0.18567]
[1777670489576,38.26,77968.9,0.0,-0.99783,1e-05,0.18567]
[1777670489606,38.26,77972.52,0.0,-0.99781,1e-05,0.18753]
[1777670490613,38.26,77975.4,0.0,-0.99779,1e-05,0.18902]
[1777670491620,38.26,77975.36,0.0,-0.9978,1e-05,0.18765]
[1777670493400,38.26,77975.47,0.0,-0.9978,1e-05,0.18771]
[1777670493414,38.26,77975.47,0.0,-0.9978,1e-05,0.18771]
[1777670493575,38.26,77975.47,0.0,-0.9978,1e-05,0.18771]
[1777670493634,38.26,77973.41,0.0,-0.99781,1e-05,0.18665]
[1777670498668,38.26,77973.47,0.0,-0.99781,1e-05,0.18668]
[1777670504711,38.26,77974.08,0.0,-0.99781,1e-05,0.18699]
[1777670507087,38.26,77975.3,0.0,-0.9978,1e-05,0.18762]
[1777670507326,38.26,77975.3,0.0,-0.9978,1e-05,0.18762]
[1777670509746,38.26,77977.03,0.0,-0.99779,1e-05,0.18852]
[1777670510649,38.26,77977.03,0.0,-0.99779,1e-05,0.18852]
[1777670510762,38.26,77977.03,0.0,-0.99779,1e-05,0.18852]
[1777670510829,38.26,77977.03,0.0,-0.99779,1e-05,0.18852]
[1777670510753,38.26,77977.07,0.0,-0.99779,1e-05,0.18854]
[1777670510853,38.26,77977.07,0.0,-0.99779,1e-05,0.18854]
[1777670515788,38.26,77980.73,0.0,-0.99777,1e-05,0.19044]
[1777670515929,38.26,77980.73,0.0,-0.99777,1e-05,0.19044]
[1777670516079,38.26,77980.73,0.0,-0.99777,1e-05,0.19044]
[1777670520305,38.26,77980.66,0.0,-0.99777,1e-05,0.19041]
[1777670520327,38.26,77980.66,0.0,-0.99777,1e-05,0.19041]
[1777670520410,38.26,77980.66,0.0,-0.99777,1e-05,0.19041]
[1777670520576,38.26,77980.66,0.0,-0.99777,1e-05,0.19041]
[1777670520823,38.26,77980.77,0.0,-0.99777,1e-05,0.19047]
[1777670522648,38.26,77980.34,0.0,-0.99777,1e-05,0.19024]
[1777670522825,38.26,77980.34,0.0,-0.99777,1e-05,0.19024]
[1777670530893,38.26,77980.16,0.0,-0.99777,1e-05,0.19015]
[1777670535928,38.26,77967.94,0.0,-0.99785,1e-05,0.18385]
[1777670536934,38.26,77965.4,0.0,-0.99787,1e-05,0.18257]
[1777670539867,38.26,77965.63,0.0,-0.99787,1e-05,0.18268]
[1777670539876,38.26,77965.63,0.0,-0.99787,1e-05,0.18268]
[1777670540080,38.26,77965.63,0.0,-0.99787,1e-05,0.18268]
[1777670540644,38.26,77965.63,0.0,-0.99787,1e-05,0.18268]
[1777670540826,38.26,77965.63,0.0,-0.99787,1e-05,0.18268]
[1777670540745,38.26,77965.6,0.0,-0.99787,1e-05,0.18267]
[1777670545998,38.26,77965.41,0.0,-0.99787,1e-05,0.18257]
[1777670549381,38.26,77965.41,0.0,-0.99787,1e-05,0.18257]
[1777670549441,38.26,77965.41,0.0,-0.99787,1e-05,0.18257]
[1777670549576,38.26,77965.41,0.0,-0.99787,1e-05,0.18257]
[1777670549677,38.26,77965.49,0.0,-0.99787,1e-05,0.18261]
[1777670551649,38.26,77964.08,0.0,-0.99789,1e-05,0.18059]
[1777670552040,38.26,77962.14,0.0,-0.9979,1e-05,0.17962]
[1777670553047,38.26,77964.29,0.0,-0.99789,1e-05,0.1807]
[1777670554080,38.26,77964.29,0.0,-0.99789,1e-05,0.1807]
[1777670554323,38.26,77964.29,0.0,-0.99789,1e-05,0.1807]
[1777670554406,38.26,77964.29,0.0,-0.99789,1e-05,0.1807]
[1777670554575,38.26,77964.29,0.0,-0.99789,1e-05,0.1807]
[1777670554677,38.26,77964.29,0.0,-0.99789,1e-05,0.1807]
[1777670556068,38.26,77961.94,0.0,-0.9979,1e-05,0.17953]
[1777670560779,38.26,77961.35,0.0,-0.99791,1e-05,0.17923]
[1777670560827,38.26,77961.35,0.0,-0.99791,1e-05,0.17923]
[1777670562110,38.26,77959.12,0.0,-0.99792,1e-05,0.17813]
[1777670567145,38.26,77958.55,0.0,-0.99793,1e-05,0.17785]
[1777670570166,38.26,77955.94,0.0,-0.99794,1e-05,0.17656]
[1777670575201,38.26,77956.43,0.0,-0.99794,1e-05,0.1768]
[1777670579217,38.26,77956.46,0.0,-0.99794,1e-05,0.17682]
[1777670579328,38.26,77956.46,0.0,-0.99794,1e-05,0.17682]
[1777670584544,38.26,77956.01,0.0,-0.99794,1e-05,0.1766]
[1777670584579,38.26,77956.01,0.0,-0.99794,1e-05,0.1766]
[1777670584603,38.26,77956.01,0.0,-0.99794,1e-05,0.1766]
[1777670584831,38.26,77956.01,0.0,-0.99794,1e-05,0.1766]
[1777670584645,38.26,77956.88,0.0,-0.99794,1e-05,0.17702]
[1777670591599,38.26,77957.09,0.0,-0.99794,1e-05,0.17713]
[1777670597077,38.26,77957.48,0.0,-0.99793,1e-05,0.17732]
[1777670597326,38.26,77957.48,0.0,-0.99793,1e-05,0.17732]
[1777670597615,38.26,77957.48,0.0,-0.99793,1e-05,0.17732]
[1777670597752,38.26,77957.48,0.0,-0.99793,1e-05,0.17732]
[1777670597827,38.26,77957.48,0.0,-0.99793,1e-05,0.17732]
[1777670597897,38.26,77957.53,0.0,-0.99793,1e-05,0.17734]
[1777670599369,38.26,77959.05,0.0,-0.99792,1e-05,0.17809]
[1777670603397,38.26,77964.48,0.0,-0.99789,1e-05,0.18079]
[1777670605949,38.26,77965.82,0.0,-0.99788,1e-05,0.18146]
[1777670606075,38.26,77965.82,0.0,-0.99788,1e-05,0.18146]
[1777670606326,38.26,77965.82,0.0,-0.99788,1e-05,0.18146]
[1777670606392,38.26,77965.82,0.0,-0.99788,1e-05,0.18146]
[1777670606582,38.26,77965.82,0.0,-0.99788,1e-05,0.18146]
[1777670606677,38.26,77965.6,0.0,-0.99788,1e-05,0.18135]
[1777670611453,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670613514,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670613578,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670613756,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670613828,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670613866,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670613905,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670614077,38.26,77965.57,0.0,-0.9979,1e-05,0.18003]
[1777670620516,38.26,77965.28,0.0,-0.9979,1e-05,0.17988]
[1777670626559,38.26,77965.18,0.0,-0.9979,1e-05,0.17984]
[1777670632601,38.26,77965.71,0.0,-0.9979,1e-05,0.1801]
[1777670634513,38.26,77965.71,0.0,-0.9979,1e-05,0.1801]
[1777670634574,38.26,77965.71,0.0,-0.9979,1e-05,0.1801]
[1777670637684,38.26,77966.59,0.0,-0.99789,1e-05,0.18054]
[1777670639814,38.26,77966.59,0.0,-0.99789,1e-05,0.18054]
[1777670639915,38.26,77972.77,0.0,-0.99785,1e-05,0.18365]
[1777670640606,38.26,77972.77,0.0,-0.99785,1e-05,0.18365]
[1777670640826,38.26,77972.77,0.0,-0.99785,1e-05,0.18365]
[1777670640893,38.26,77972.77,0.0,-0.99785,1e-05,0.18365]
[1777670640959,38.26,77972.77,0.0,-0.99785,1e-05,0.18365]
[1777670640913,38.26,77973.59,0.0,-0.99784,1e-05,0.18407]
[1777670641077,38.26,77973.59,0.0,-0.99784,1e-05,0.18407]
[1777670641670,38.26,77974.59,0.0,-0.99784,1e-05,0.18458]
[1777670644690,38.26,77978.81,0.0,-0.99781,1e-05,0.18674]
[1777670645696,38.26,77976.69,0.0,-0.99782,1e-05,0.18565]
[1777670650853,38.26,77975.79,0.0,-0.99783,1e-05,0.18519]
[1777670656773,38.26,77972.88,0.0,-0.99785,1e-05,0.18371]
[1777670657781,38.26,77967.91,0.0,-0.99788,1e-05,0.1812]
[1777670660760,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670660914,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670661076,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670661119,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670661329,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670661579,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670661829,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670661928,38.26,77967.26,0.0,-0.99789,1e-05,0.18087]
[1777670662815,38.26,77964.8,0.0,-0.9979,1e-05,0.17965]
[1777670667851,38.26,77965.21,0.0,-0.9979,1e-05,0.17985]
[1777670670875,38.26,77967.65,0.0,-0.99788,1e-05,0.18107]
[1777670671880,38.26,77966.16,0.0,-0.99791,1e-05,0.17902]
[1777670678927,38.26,77966.64,0.0,-0.9979,1e-05,0.17926]
[1777670680699,38.26,77966.61,0.0,-0.9979,1e-05,0.17924]
[1777670681616,38.26,77966.63,0.0,-0.9979,1e-05,0.17925]
[1777670682507,38.26,77966.63,0.0,-0.9979,1e-05,0.17925]
[1777670685011,38.26,77966.33,0.0,-0.99791,1e-05,0.1791]
[1777670685081,38.26,77966.3,0.0,-0.99791,1e-05,0.17909]
[1777670685156,38.26,77966.3,0.0,-0.99791,1e-05,0.17909]
[1777670685218,38.26,77966.3,0.0,-0.99791,1e-05,0.17909]
[1777670685327,38.26,77966.3,0.0,-0.99791,1e-05,0.17909]
[1777670686574,38.26,77966.3,0.0,-0.99791,1e-05,0.17909]
[1777670686984,38.26,77966.25,0.0,-0.99791,1e-05,0.17906]
[1777670690007,38.26,77962.76,0.0,-0.99793,1e-05,0.17734]
[1777670692864,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670692999,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670693011,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670693078,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670693187,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670696075,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670696325,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670696529,38.26,77962.13,0.0,-0.99793,1e-05,0.17703]
[1777670696604,38.26,77960.21,0.0,-0.99795,1e-05,0.17608]
[1777670697055,38.26,77957.26,0.0,-0.99796,1e-05,0.17465]
[1777670700076,38.26,77956.33,0.0,-0.99797,1e-05,0.17419]
[1777670700084,38.26,77956.33,0.0,-0.99797,1e-05,0.17419]
[1777670700092,38.26,77956.33,0.0,-0.99797,1e-05,0.17419]
[1777670700327,38.26,77956.33,0.0,-0.99797,1e-05,0.17419]
[1777670700420,38.26,77956.3,0.0,-0.99797,1e-05,0.17418]
[1777670702078,38.26,77956.92,0.0,-0.99797,1e-05,0.17448]
[1777670702213,38.26,77956.92,0.0,-0.99797,1e-05,0.17448]
[1777670702314,38.26,77957.24,0.0,-0.99796,1e-05,0.17464]
[1777670704078,38.26,77957.17,0.0,-0.99796,1e-05,0.1746]
[1777670704333,38.26,77957.17,0.0,-0.99796,1e-05,0.1746]
[1777670704473,38.26,77957.17,0.0,-0.99796,1e-05,0.1746]
[1777670704535,38.26,77957.57,0.0,-0.99796,1e-05,0.1748]
[1777670708080,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670708326,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670708589,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670708690,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670712080,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670712326,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670712560,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670712600,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670712825,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670712926,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670713086,38.26,77958.11,0.0,-0.99796,1e-05,0.17506]
[1777670716080,38.26,77958.08,0.0,-0.99796,1e-05,0.17504]
[1777670716328,38.26,77958.08,0.0,-0.99796,1e-05,0.17504]
[1777670716369,38.26,77958.08,0.0,-0.99796,1e-05,0.17504]
[1777670716558,38.26,77958.08,0.0,-0.99796,1e-05,0.17504]
[1777670716575,38.26,77958.08,0.0,-0.99796,1e-05,0.17504]
[1777670716740,38.26,77958.08,0.0,-0.99796,1e-05,0.17504]
[1777670720077,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670720325,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670720380,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670720523,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670720575,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670720836,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670720893,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670721160,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670721324,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670721561,38.26,77958.19,0.0,-0.99796,1e-05,0.1751]
[1777670721662,38.26,77956.52,0.0,-0.99797,1e-05,0.17429]
[1777670724084,38.26,77956.47,0.0,-0.99797,1e-05,0.17426]
[1777670724324,38.26,77956.47,0.0,-0.99797,1e-05,0.17426]
[1777670724585,38.26,77956.47,0.0,-0.99797,1e-05,0.17426]
[1777670724686,38.26,77956.76,0.0,-0.99797,1e-05,0.1744]
[1777670725251,38.26,77963.15,0.0,-0.99793,1e-05,0.17753]
[1777670726258,38.26,77965.64,0.0,-0.99791,1e-05,0.17876]
[1777670727417,38.26,77965.64,0.0,-0.99791,1e-05,0.17876]
[1777670727574,38.26,77965.64,0.0,-0.99791,1e-05,0.17876]
[1777670728076,38.26,77965.64,0.0,-0.99791,1e-05,0.17876]
[1777670728326,38.26,77965.64,0.0,-0.99791,1e-05,0.17876]
[1777670728463,38.26,77965.64,0.0,-0.99791,1e-05,0.17876]
[1777670728564,38.26,77965.71,0.0,-0.99791,1e-05,0.1788]
[1777670731295,38.26,77968.46,0.0,-0.99791,1e-05,0.17886]
[1777670732075,38.26,77968.46,0.0,-0.99791,1e-05,0.17886]
[1777670732129,38.26,77968.46,0.0,-0.99791,1e-05,0.17886]
[1777670732380,38.26,77968.46,0.0,-0.99791,1e-05,0.17886]
[1777670732581,38.26,77968.46,0.0,-0.99791,1e-05,0.17886]
[1777670732676,38.26,77968.53,0.0,-0.99791,1e-05,0.17889]
[1777670734082,38.26,77968.53,0.0,-0.99791,1e-05,0.17889]
[1777670734312,38.26,77968.53,0.0,-0.99791,1e-05,0.17889]
[1777670734317,38.26,77968.6,0.0,-0.99791,1e-05,0.17893]
[1777670735324,38.26,77963.22,0.0,-0.99794,1e-05,0.17627]
[1777670736083,38.26,77963.22,0.0,-0.99794,1e-05,0.17627]
[1777670736168,38.26,77963.22,0.0,-0.99794,1e-05,0.17627]
[1777670736333,38.26,77962.48,0.0,-0.99795,1e-05,0.17591]
[1777670739564,38.26,77961.24,0.0,-0.99795,1e-05,0.1753]
[1777670740077,38.26,77961.24,0.0,-0.99795,1e-05,0.1753]
[1777670740328,38.26,77961.24,0.0,-0.99795,1e-05,0.1753]
[1777670740931,38.26,77961.24,0.0,-0.99795,1e-05,0.1753]
[1777670740955,38.26,77961.32,0.0,-0.99795,1e-05,0.17534]
[1777670741905,38.26,77961.32,0.0,-0.99795,1e-05,0.17534]
[1777670742078,38.26,77960.36,0.0,-0.99796,1e-05,0.17487]
[1777670744078,38.26,77960.65,0.0,-0.99796,1e-05,0.17502]
[1777670744328,38.26,77960.65,0.0,-0.99796,1e-05,0.17502]
[1777670744735,38.26,77960.65,0.0,-0.99796,1e-05,0.17502]
[1777670744836,38.26,77960.61,0.0,-0.99796,1e-05,0.175]
[1777670748077,38.26,77960.86,0.0,-0.99796,1e-05,0.17512]
[1777670747408,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670748326,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670748449,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670748588,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670748826,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670748838,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670749028,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670749076,38.26,77963.93,0.0,-0.99794,1e-05,0.17662]
[1777670748927,38.26,77962.2,0.0,-0.99795,1e-05,0.17577]
[1777670749281,38.26,77962.2,0.0,-0.99795,1e-05,0.17577]
[1777670749588,38.26,77962.2,0.0,-0.99795,1e-05,0.17577]
[1777670749838,38.26,77962.2,0.0,-0.99795,1e-05,0.17577]
[1777670749927,38.26,77962.2,0.0,-0.99795,1e-05,0.17577]
[1777670750076,38.26,77962.2,0.0,-0.99795,1e-05,0.17577]
[1777670750028,38.26,77958.75,0.0,-0.99797,1e-05,0.17409]
[1777670750324,38.26,77958.75,0.0,-0.99797,1e-05,0.17409]
[1777670750412,38.26,77958.75,0.0,-0.99797,1e-05,0.17409]
[1777670750428,38.26,77959.17,0.0,-0.99797,1e-05,0.1743]
[1777670752333,38.26,77959.43,0.0,-0.99796,1e-05,0.17442]
[1777670752576,38.26,77959.43,0.0,-0.99796,1e-05,0.17442]
[1777670754079,38.26,77959.47,0.0,-0.99796,1e-05,0.17444]
[1777670754327,38.26,77959.32,0.0,-0.99797,1e-05,0.17437]
[1777670754502,38.26,77959.32,0.0,-0.99797,1e-05,0.17437]
[1777670754603,38.26,77959.32,0.0,-0.99797,1e-05,0.17437]
[1777670758078,38.26,77959.39,0.0,-0.99796,1e-05,0.1744]
[1777670758329,38.26,77959.43,0.0,-0.99796,1e-05,0.17442]
[1777670758600,38.26,77959.43,0.0,-0.99796,1e-05,0.17442]
[1777670758608,38.26,77959.93,0.0,-0.99796,1e-05,0.17467]
[1777670761217,38.26,77959.92,0.0,-0.99796,1e-05,0.17466]
[1777670761324,38.26,77959.92,0.0,-0.99796,1e-05,0.17466]
[1777670762085,38.26,77958.32,0.0,-0.99797,1e-05,0.17388]
[1777670763365,38.26,77958.12,0.0,-0.99797,1e-05,0.17379]
[1777670763575,38.26,77958.12,0.0,-0.99797,1e-05,0.17379]
[1777670764080,38.26,77958.12,0.0,-0.99797,1e-05,0.17379]
[1777670764142,38.26,77958.17,0.0,-0.99797,1e-05,0.17381]
[1777670764342,38.26,77958.17,0.0,-0.99797,1e-05,0.17381]
[1777670765083,38.26,77958.17,0.0,-0.99797,1e-05,0.17381]
[1777670765184,38.26,77958.17,0.0,-0.99797,1e-05,0.17381]
[1777670768555,38.26,77956.0,0.0,-0.99799,1e-05,0.17276]
[1777670769418,38.26,77956.0,0.0,-0.99799,1e-05,0.17276]
[1777670769578,38.26,77956.0,0.0,-0.99799,1e-05,0.17276]
[1777670776611,38.26,77954.39,0.0,-0.998,1e-05,0.17199]
[1777670778248,38.26,77954.39,0.0,-0.998,1e-05,0.17199]
[1777670778328,38.26,77954.39,0.0,-0.998,1e-05,0.17199]
[1777670780640,38.26,77974.12,0.0,-0.99787,1e-05,0.18169]
[1777670781647,38.26,77976.76,0.0,-0.99785,1e-05,0.18302]
[1777670782653,38.26,77981.82,0.0,-0.99782,1e-05,0.1856]
[1777670783860,38.26,77981.82,0.0,-0.99782,1e-05,0.1856]
[1777670784301,38.26,77981.82,0.0,-0.99782,1e-05,0.1856]
[1777670791717,38.26,77982.93,0.0,-0.99783,1e-05,0.18483]
[1777670797759,38.26,77982.95,0.0,-0.99783,1e-05,0.18484]
[1777670799796,38.26,77983.25,0.0,-0.99783,1e-05,0.18499]
[1777670799828,38.26,77983.25,0.0,-0.99783,1e-05,0.18499]
[1777670806822,38.26,77984.99,0.0,-0.99782,1e-05,0.18589]
[1777670807829,38.26,77990.01,0.0,-0.99778,1e-05,0.18848]
[1777670809215,38.26,77990.18,0.0,-0.99778,1e-05,0.18857]
[1777670809327,38.26,77990.18,0.0,-0.99778,1e-05,0.18857]
[1777670812866,38.26,77991.15,0.0,-0.99777,1e-05,0.18908]
[1777670814927,38.26,77991.47,0.0,-0.99777,1e-05,0.18924]
[1777670815076,38.26,77991.47,0.0,-0.99777,1e-05,0.18924]
[1777670817901,38.26,77992.84,0.0,-0.99776,1e-05,0.18996]
[1777670819283,38.26,77993.38,0.0,-0.99776,1e-05,0.19024]
[1777670819324,38.26,77993.38,0.0,-0.99776,1e-05,0.19024]
[1777670824949,38.26,77996.57,0.0,-0.99774,1e-05,0.19192]
[1777670826964,38.26,78001.07,0.0,-0.99771,1e-05,0.19432]
[1777670827971,38.26,78003.03,0.0,-0.99769,1e-05,0.19537]
[1777670829036,38.26,78003.03,0.0,-0.99769,1e-05,0.19537]
[1777670829075,38.26,78003.03,0.0,-0.99769,1e-05,0.19537]
[1777670829984,38.26,78006.52,0.0,-0.99767,1e-05,0.19725]
[1777670835021,38.26,78005.55,0.0,-0.99768,1e-05,0.19672]
[1777670835531,38.26,78005.55,0.0,-0.99768,1e-05,0.19672]
[1777670835575,38.26,78005.55,0.0,-0.99768,1e-05,0.19672]
[1777670835759,38.26,78005.55,0.0,-0.99768,1e-05,0.19672]
[1777670836335,38.26,78005.56,0.0,-0.99768,1e-05,0.19673]
[1777670837035,38.26,78005.79,0.0,-0.99767,1e-05,0.19685]
[1777670837657,38.26,78005.79,0.0,-0.99767,1e-05,0.19685]
[1777670837826,38.26,78005.79,0.0,-0.99767,1e-05,0.19685]
[1777670838042,38.26,78006.03,0.0,-0.99767,1e-05,0.19698]
[1777670843077,38.26,78009.16,0.0,-0.99765,1e-05,0.19868]
[1777670844084,38.26,78040.18,0.0,-0.99742,1e-05,0.21622]
[1777670844318,38.26,78040.18,0.0,-0.99742,1e-05,0.21622]
[1777670845091,38.26,78042.13,0.0,-0.99741,1e-05,0.21736]
[1777670847105,38.26,78038.52,0.0,-0.99743,1e-05,0.21525]
[1777670848112,38.26,78035.89,0.0,-0.99745,1e-05,0.21372]
[1777670849119,38.26,78033.54,0.0,-0.99747,1e-05,0.21236]
[1777670849334,38.26,78033.54,0.0,-0.99747,1e-05,0.21236]
[1777670851133,38.26,78032.95,0.0,-0.99749,1e-05,0.21053]
[1777670853333,38.26,78034.47,0.0,-0.99748,1e-05,0.2114]
[1777670857174,38.26,78040.96,0.0,-0.99743,1e-05,0.21516]
[1777670858181,38.26,78046.36,0.0,-0.99739,1e-05,0.21834]
[1777670859189,38.26,78048.32,0.0,-0.99738,1e-05,0.2195]
[1777670860731,38.26,78048.32,0.0,-0.99738,1e-05,0.2195]
[1777670860825,38.26,78048.32,0.0,-0.99738,1e-05,0.2195]
[1777670862210,38.26,78044.6,0.0,-0.9974,1e-05,0.2173]
[1777670866858,38.26,78045.02,0.0,-0.9974,1e-05,0.21755]
[1777670867074,38.26,78045.02,0.0,-0.9974,1e-05,0.21755]
[1777670867175,38.26,78046.84,0.0,-0.99739,1e-05,0.21862]
[1777670872695,38.26,78046.9,0.0,-0.99739,1e-05,0.21866]
[1777670872708,38.26,78046.9,0.0,-0.99739,1e-05,0.21866]
[1777670872831,38.26,78046.9,0.0,-0.99739,1e-05,0.21866]
[1777670872931,38.26,78046.55,0.0,-0.99739,1e-05,0.21845]
[1777670873307,38.26,78046.55,0.0,-0.99739,1e-05,0.21845]
[1777670873330,38.26,78046.55,0.0,-0.99739,1e-05,0.21845]
[1777670880679,38.26,78046.61,0.0,-0.99739,1e-05,0.21849]
[1777670880789,38.26,78046.61,0.0,-0.99739,1e-05,0.21849]
[1777670880831,38.26,78046.61,0.0,-0.99739,1e-05,0.21849]
[1777670880928,38.26,78046.61,0.0,-0.99739,1e-05,0.21849]
[1777670882350,38.26,78048.87,0.0,-0.99737,1e-05,0.21983]
[1777670886129,38.26,78057.23,0.0,-0.9973,1e-05,0.22485]
[1777670886378,38.26,78059.96,0.0,-0.99728,1e-05,0.22652]
[1777670887332,38.26,78059.96,0.0,-0.99728,1e-05,0.22652]
[1777670891297,38.26,78060.97,0.0,-0.99727,1e-05,0.22714]
[1777670891327,38.26,78060.97,0.0,-0.99727,1e-05,0.22714]
[1777670891644,38.26,78060.97,0.0,-0.99727,1e-05,0.22714]
[1777670891757,38.26,78060.97,0.0,-0.99727,1e-05,0.22714]
[1777670891828,38.26,78060.97,0.0,-0.99727,1e-05,0.22714]
[1777670891858,38.26,78061.26,0.0,-0.99727,1e-05,0.22731]
[1777670897694,38.26,78061.26,0.0,-0.99727,1e-05,0.22731]
[1777670897834,38.26,78061.26,0.0,-0.99727,1e-05,0.22731]
[1777670900384,38.26,78061.94,0.0,-0.99727,1e-05,0.22773]
[1777670900507,38.26,78061.94,0.0,-0.99727,1e-05,0.22773]
[1777670900575,38.26,78061.94,0.0,-0.99727,1e-05,0.22773]
[1777670900596,38.26,78062.66,0.0,-0.99726,1e-05,0.22817]
[1777670905769,38.26,78061.22,0.0,-0.99727,1e-05,0.22729]
[1777670905829,38.26,78061.22,0.0,-0.99727,1e-05,0.22729]
[1777670908524,38.26,78059.68,0.0,-0.99728,1e-05,0.22635]
[1777670908534,38.26,78059.68,0.0,-0.99728,1e-05,0.22635]
[1777670908575,38.26,78059.68,0.0,-0.99728,1e-05,0.22635]
[1777670908625,38.26,78060.39,0.0,-0.99728,1e-05,0.22678]
[1777670909772,38.26,78060.39,0.0,-0.99728,1e-05,0.22678]
[1777670909827,38.26,78060.39,0.0,-0.99728,1e-05,0.22678]
[1777670910546,38.26,78057.72,0.0,-0.9973,1e-05,0.22515]
[1777670911554,38.26,78056.46,0.0,-0.99733,1e-05,0.22283]
[1777670912765,38.26,78056.46,0.0,-0.99733,1e-05,0.22283]
[1777670912827,38.26,78056.46,0.0,-0.99733,1e-05,0.22283]
[1777670912855,38.26,78051.12,0.0,-0.99737,1e-05,0.21963]
[1777670913568,38.26,78044.92,0.0,-0.99742,1e-05,0.21597]
[1777670914575,38.26,78037.96,0.0,-0.99747,1e-05,0.21192]
[1777670916589,38.26,78034.93,0.0,-0.9975,1e-05,0.21018]
[1777670917305,38.26,78034.93,0.0,-0.9975,1e-05,0.21018]
[1777670917334,38.26,78034.93,0.0,-0.9975,1e-05,0.21018]
[1777670918720,38.26,78034.68,0.0,-0.9975,1e-05,0.21003]
[1777670918730,38.26,78034.68,0.0,-0.9975,1e-05,0.21003]
[1777670918826,38.26,78034.68,0.0,-0.9975,1e-05,0.21003]
[1777670918927,38.26,78034.26,0.0,-0.9975,1e-05,0.20979]
[1777670925651,38.26,78034.16,0.0,-0.9975,1e-05,0.20974]
[1777670927666,38.26,78029.65,0.0,-0.99753,1e-05,0.20717]
[1777670928674,38.26,78024.73,0.0,-0.99757,1e-05,0.2044]
[1777670929681,38.26,78022.2,0.0,-0.99759,1e-05,0.20299]
[1777670931695,38.26,78020.05,0.0,-0.99761,1e-05,0.2018]
[1777670932702,38.26,78009.36,0.0,-0.99768,1e-05,0.19597]
[1777670934716,38.26,78010.85,0.0,-0.99767,1e-05,0.19677]
[1777670936248,38.26,78010.85,0.0,-0.99767,1e-05,0.19677]
[1777670936331,38.26,78010.76,0.0,-0.99767,1e-05,0.19672]
[1777670938378,38.26,78010.64,0.0,-0.99767,1e-05,0.19666]
[1777670938450,38.26,78010.64,0.0,-0.99767,1e-05,0.19666]
[1777670938577,38.26,78010.64,0.0,-0.99767,1e-05,0.19666]
[1777670939186,38.26,78010.64,0.0,-0.99767,1e-05,0.19666]
[1777670942772,38.26,78008.67,0.0,-0.99769,1e-05,0.19559]
[1777670945793,38.26,78005.58,0.0,-0.99771,1e-05,0.19394]
[1777670950828,38.26,78001.13,0.0,-0.99774,1e-05,0.19157]
[1777670951740,38.26,78001.13,0.0,-0.99774,1e-05,0.19157]
[1777670951830,38.26,78001.13,0.0,-0.99774,1e-05,0.19157]
[1777670953422,38.26,78001.75,0.0,-0.99773,1e-05,0.1919]
[1777670953479,38.26,78001.75,0.0,-0.99773,1e-05,0.1919]
[1777670953578,38.26,78001.75,0.0,-0.99773,1e-05,0.1919]
[1777670954855,38.26,78002.87,0.0,-0.99773,1e-05,0.1925]
[1777670956789,38.26,78002.18,0.0,-0.99773,1e-05,0.19213]
[1777670956827,38.26,78002.18,0.0,-0.99773,1e-05,0.19213]
[1777670963648,38.26,78002.1,0.0,-0.99773,1e-05,0.19209]
[1777670963732,38.26,78002.1,0.0,-0.99773,1e-05,0.19209]
[1777670963830,38.26,78002.1,0.0,-0.99773,1e-05,0.19209]
[1777670963926,38.26,78002.1,0.0,-0.99773,1e-05,0.19209]
[1777670967948,38.26,78007.76,0.0,-0.99769,1e-05,0.19511]
[1777670969456,38.26,78008.18,0.0,-0.99769,1e-05,0.19533]
[1777670969579,38.26,78008.18,0.0,-0.99769,1e-05,0.19533]
[1777670970808,38.26,78007.82,0.0,-0.99769,1e-05,0.19514]
[1777670970827,38.26,78007.82,0.0,-0.99769,1e-05,0.19514]
[1777670970961,38.26,78007.82,0.0,-0.99769,1e-05,0.19514]
[1777670971078,38.26,78007.82,0.0,-0.99769,1e-05,0.19514]
[1777670971179,38.26,78007.82,0.0,-0.99771,1e-05,0.19374]
[1777670974997,38.26,78005.44,0.0,-0.99772,1e-05,0.19247]
[1777670976247,38.26,78005.44,0.0,-0.99772,1e-05,0.19247]
[1777670976327,38.26,78005.14,0.0,-0.99773,1e-05,0.19231]
[1777670986074,38.26,78005.24,0.0,-0.99773,1e-05,0.19237]
[1777670988088,38.26,78003.27,0.0,-0.99774,1e-05,0.19132]
[1777670989776,38.26,78002.48,0.0,-0.99775,1e-05,0.19091]
[1777670989828,38.26,78002.48,0.0,-0.99775,1e-05,0.19091]
[1777670990102,38.26,78006.22,0.0,-0.99772,1e-05,0.19289]
[1777670991298,38.26,78006.22,0.0,-0.99772,1e-05,0.19289]
[1777670991334,38.26,78006.16,0.0,-0.99772,1e-05,0.19285]
[1777670991440,38.26,78006.16,0.0,-0.99772,1e-05,0.19285]
[1777670991578,38.26,78006.16,0.0,-0.99772,1e-05,0.19285]
[1777670992116,38.26,78006.47,0.0,-0.99772,1e-05,0.19302]
[1777670993123,38.26,78010.09,0.0,-0.99769,1e-05,0.19496]
[1777670993707,38.26,78010.09,0.0,-0.99769,1e-05,0.19496]
[1777670993829,38.26,78010.09,0.0,-0.99769,1e-05,0.19496]
[1777670995137,38.26,78015.97,0.0,-0.99765,1e-05,0.19813]
[1777670995788,38.26,78015.97,0.0,-0.99765,1e-05,0.19813]
[1777670995960,38.26,78015.97,0.0,-0.99765,1e-05,0.19813]
[1777670996076,38.26,78015.97,0.0,-0.99765,1e-05,0.19813]
[1777670996175,38.26,78018.17,0.0,-0.99764,1e-05,0.19934]
[1777670997582,38.26,78017.95,0.0,-0.99764,1e-05,0.19922]
[1777670997826,38.26,78017.95,0.0,-0.99764,1e-05,0.19922]
[1777670998158,38.26,78017.99,0.0,-0.99764,1e-05,0.19924]
[1777671000172,38.26,78014.29,0.0,-0.99766,1e-05,0.19722]
[1777671004443,38.26,78013.82,0.0,-0.99767,1e-05,0.19697]
[1777671004577,38.26,78013.82,0.0,-0.99767,1e-05,0.19697]
[1777671005289,38.26,78013.82,0.0,-0.99767,1e-05,0.19697]
[1777671005298,38.26,78013.82,0.0,-0.99767,1e-05,0.19697]
[1777671005331,38.26,78013.82,0.0,-0.99767,1e-05,0.19697]
[1777671006214,38.26,78013.82,0.0,-0.99767,1e-05,0.19697]
[1777671009235,38.26,78017.48,0.0,-0.99764,1e-05,0.19896]
[1777671012256,38.26,78019.97,0.0,-0.99762,1e-05,0.20032]
[1777671014742,38.26,78019.83,0.0,-0.99762,1e-05,0.20025]
[1777671014827,38.26,78019.83,0.0,-0.99762,1e-05,0.20025]
[1777671016122,38.26,78019.81,0.0,-0.99762,1e-05,0.20024]
[1777671016314,38.26,78019.81,0.0,-0.99762,1e-05,0.20024]
[1777671016328,38.26,78019.81,0.0,-0.99762,1e-05,0.20024]
[1777671016284,38.26,78017.69,0.0,-0.99764,1e-05,0.19907]
[1777671017291,38.26,78018.18,0.0,-0.99764,1e-05,0.19934]
[1777671021887,38.26,78018.59,0.0,-0.99763,1e-05,0.19957]
[1777671022080,38.26,78018.59,0.0,-0.99763,1e-05,0.19957]
[1777671027362,38.26,78018.1,0.0,-0.99764,1e-05,0.1993]
[1777671028868,38.26,78018.1,0.0,-0.99764,1e-05,0.1993]
[1777671028880,38.26,78018.1,0.0,-0.99764,1e-05,0.1993]
[1777671029077,38.26,78018.1,0.0,-0.99764,1e-05,0.1993]
[1777671029123,38.26,78018.15,0.0,-0.99764,1e-05,0.19932]
[1777671032397,38.26,78018.16,0.0,-0.99765,1e-05,0.19791]
[1777671035138,38.26,78019.05,0.0,-0.99765,1e-05,0.19839]
[1777671035328,38.26,78019.05,0.0,-0.99765,1e-05,0.19839]
[1777671035177,38.26,78015.47,0.0,-0.99767,1e-05,0.19645]
[1777671036416,38.26,78015.89,0.0,-0.99767,1e-05,0.19667]
[1777671036554,38.26,78015.89,0.0,-0.99767,1e-05,0.19667]
[1777671036580,38.26,78015.89,0.0,-0.99767,1e-05,0.19667]
[1777671036594,38.26,78015.54,0.0,-0.99767,1e-05,0.19648]
[1777671038440,38.26,78017.11,0.0,-0.99766,1e-05,0.19734]
[1777671039845,38.26,78017.11,0.0,-0.99766,1e-05,0.19734]
[1777671040082,38.26,78017.11,0.0,-0.99766,1e-05,0.19734]
[1777671040122,38.26,78022.02,0.0,-0.99762,1e-05,0.20002]
[1777671040454,38.26,78029.53,0.0,-0.99757,1e-05,0.20418]
[1777671041959,38.26,78029.53,0.0,-0.99757,1e-05,0.20418]
[1777671042076,38.26,78029.53,0.0,-0.99757,1e-05,0.20418]
[1777671042078,38.26,78029.53,0.0,-0.99757,1e-05,0.20418]
[1777671042330,38.26,78029.53,0.0,-0.99757,1e-05,0.20418]
[1777671042120,38.26,78030.91,0.0,-0.99756,1e-05,0.20495]
[1777671044972,38.26,78030.83,0.0,-0.99756,1e-05,0.20491]
[1777671045078,38.26,78030.83,0.0,-0.99756,1e-05,0.20491]
[1777671045123,38.26,78036.06,0.0,-0.99752,1e-05,0.20786]
[1777671048509,38.26,78038.72,0.0,-0.9975,1e-05,0.20938]
[1777671050858,38.26,78038.38,0.0,-0.9975,1e-05,0.20918]
[1777671050980,38.26,78038.38,0.0,-0.9975,1e-05,0.20918]
[1777671051076,38.26,78038.38,0.0,-0.9975,1e-05,0.20918]
[1777671051081,38.26,78037.49,0.0,-0.99751,1e-05,0.20868]
[1777671054552,38.26,78035.73,0.0,-0.99752,1e-05,0.20767]
[1777671056010,38.26,78035.73,0.0,-0.99752,1e-05,0.20767]
[1777671056076,38.26,78035.73,0.0,-0.99752,1e-05,0.20767]
[1777671058113,38.26,78036.58,0.0,-0.99752,1e-05,0.20816]
[1777671058226,38.26,78036.58,0.0,-0.99752,1e-05,0.20816]
[1777671058328,38.26,78036.58,0.0,-0.99752,1e-05,0.20816]
[1777671058327,38.26,78039.69,0.0,-0.99749,1e-05,0.20993]
[1777671060594,38.26,78041.42,0.0,-0.99748,1e-05,0.21093]
[1777671062563,38.26,78042.01,0.0,-0.99748,1e-05,0.21127]
[1777671062575,38.26,78042.01,0.0,-0.99748,1e-05,0.21127]
[1777671062655,38.26,78045.38,0.0,-0.99745,1e-05,0.21322]
[1777671063615,38.26,78048.63,0.0,-0.99743,1e-05,0.21511]
[1777671064790,38.26,78048.63,0.0,-0.99743,1e-05,0.21511]
[1777671064827,38.26,78048.63,0.0,-0.99743,1e-05,0.21511]
[1777671065363,38.26,78048.63,0.0,-0.99743,1e-05,0.21511]
[1777671064891,38.26,78055.65,0.0,-0.99737,1e-05,0.21925]
[1777671065449,38.26,78055.65,0.0,-0.99737,1e-05,0.21925]
[1777671065576,38.26,78055.65,0.0,-0.99737,1e-05,0.21925]
[1777671065629,38.26,78058.05,0.0,-0.99735,1e-05,0.22069]
[1777671070664,38.26,78058.15,0.0,-0.99735,1e-05,0.22075]
[1777671072026,38.26,78058.15,0.0,-0.99735,1e-05,0.22075]
[1777671072077,38.26,78058.15,0.0,-0.99735,1e-05,0.22075]
[1777671073592,38.26,78058.73,0.0,-0.99735,1e-05,0.22109]
[1777671073662,38.26,78058.73,0.0,-0.99735,1e-05,0.22109]
[1777671073828,38.26,78058.73,0.0,-0.99735,1e-05,0.22109]
[1777671073930,38.26,78058.82,0.0,-0.99735,1e-05,0.22115]
[1777671078660,38.26,78059.22,0.0,-0.99734,1e-05,0.22139]
[1777671078827,38.26,78059.22,0.0,-0.99734,1e-05,0.22139]
[1777671081311,38.26,78059.62,0.0,-0.99734,1e-05,0.22163]
[1777671081372,38.26,78065.47,0.0,-0.99729,1e-05,0.22517]
[1777671081744,38.26,78089.57,0.0,-0.99709,1e-05,0.24026]
[1777671082750,38.26,78095.74,0.0,-0.99704,1e-05,0.24427]
[1777671083758,38.26,78090.25,0.0,-0.99709,1e-05,0.2407]
[1777671086836,38.26,78091.07,0.0,-0.99708,1e-05,0.24123]
[1777671086888,38.26,78088.84,0.0,-0.9971,1e-05,0.23979]
[1777671089860,38.26,78089.0,0.0,-0.9971,1e-05,0.2399]
[1777671090048,38.26,78089.0,0.0,-0.9971,1e-05,0.2399]
[1777671090075,38.26,78089.0,0.0,-0.9971,1e-05,0.2399]
[1777671090089,38.26,78090.11,0.0,-0.99709,1e-05,0.24061]
[1777671090839,38.26,78090.11,0.0,-0.99709,1e-05,0.24061]
[1777671091814,38.26,78089.04,0.0,-0.99712,1e-05,0.23828]
[1777671095352,38.26,78088.65,0.0,-0.99712,1e-05,0.23803]
[1777671095358,38.26,78085.66,0.0,-0.99715,1e-05,0.23612]
[1777671095494,38.26,78085.66,0.0,-0.99715,1e-05,0.23612]
[1777671095581,38.26,78085.66,0.0,-0.99715,1e-05,0.23612]
[1777671095842,38.26,78084.89,0.0,-0.99715,1e-05,0.23563]
[1777671099870,38.26,78086.72,0.0,-0.99714,1e-05,0.2368]
[1777671100765,38.26,78086.72,0.0,-0.99714,1e-05,0.2368]
[1777671101819,38.26,78086.94,0.0,-0.99713,1e-05,0.23694]
[1777671101830,38.26,78086.94,0.0,-0.99713,1e-05,0.23694]
[1777671101832,38.26,78086.94,0.0,-0.99713,1e-05,0.23694]
[1777671102077,38.26,78086.94,0.0,-0.99713,1e-05,0.23694]
[1777671102178,38.26,78086.74,0.0,-0.99714,1e-05,0.23681]
[1777671107926,38.26,78086.46,0.0,-0.99714,1e-05,0.23663]
[1777671112372,38.26,78086.38,0.0,-0.99714,1e-05,0.23658]
[1777671112386,38.26,78086.38,0.0,-0.99714,1e-05,0.23658]
[1777671112390,38.26,78089.31,0.0,-0.99711,1e-05,0.23845]
[1777671112581,38.26,78089.31,0.0,-0.99711,1e-05,0.23845]
[1777671114975,38.26,78091.21,0.0,-0.9971,1e-05,0.23967]
[1777671115982,38.26,78092.91,0.0,-0.99708,1e-05,0.24077]
[1777671121020,38.26,78093.32,0.0,-0.99708,1e-05,0.24103]
[1777671124527,38.26,78092.84,0.0,-0.99708,1e-05,0.24072]
[1777671124538,38.26,78092.84,0.0,-0.99708,1e-05,0.24072]
[1777671124575,38.26,78092.84,0.0,-0.99708,1e-05,0.24072]
[1777671125048,38.26,78092.02,0.0,-0.99709,1e-05,0.24019]
[1777671129700,38.26,78093.34,0.0,-0.99708,1e-05,0.24104]
[1777671129827,38.26,78093.34,0.0,-0.99708,1e-05,0.24104]
[1777671130076,38.26,78093.34,0.0,-0.99708,1e-05,0.24104]
[1777671130083,38.26,78095.02,0.0,-0.99707,1e-05,0.24213]
[1777671131090,38.26,78090.24,0.0,-0.99711,1e-05,0.23905]
[1777671132097,38.26,78085.43,0.0,-0.99715,1e-05,0.23598]
[1777671136125,38.26,78080.86,0.0,-0.99719,1e-05,0.23309]
[1777671137091,38.26,78080.86,0.0,-0.99719,1e-05,0.23309]
[1777671137191,38.26,78080.86,0.0,-0.99719,1e-05,0.23309]
[1777671137325,38.26,78080.86,0.0,-0.99719,1e-05,0.23309]
[1777671137377,38.26,78079.74,0.0,-0.9972,1e-05,0.23239]
[1777671142789,38.26,78079.94,0.0,-0.99719,1e-05,0.23251]
[1777671142837,38.26,78079.94,0.0,-0.99719,1e-05,0.23251]
[1777671142873,38.26,78079.94,0.0,-0.99719,1e-05,0.23251]
[1777671143077,38.26,78079.94,0.0,-0.99719,1e-05,0.23251]
[1777671143174,38.26,78079.72,0.0,-0.9972,1e-05,0.23238]
[1777671144584,38.26,78079.72,0.0,-0.9972,1e-05,0.23238]
[1777671144181,38.26,78081.37,0.0,-0.99718,1e-05,0.23341]
[1777671145303,38.26,78081.37,0.0,-0.99718,1e-05,0.23341]
[1777671145394,38.26,78093.83,0.0,-0.99708,1e-05,0.24136]
[1777671145591,38.26,78093.83,0.0,-0.99708,1e-05,0.24136]
[1777671146195,38.26,78100.74,0.0,-0.99702,1e-05,0.24587]
[1777671148460,38.26,78101.14,0.0,-0.99701,1e-05,0.24613]
[1777671149075,38.26,78101.52,0.0,-0.99701,1e-05,0.24638]
[1777671149215,38.26,78101.86,0.0,-0.99701,1e-05,0.24661]
[1777671150984,38.26,78103.16,0.0,-0.99699,1e-05,0.24746]
[1777671151230,38.26,78103.28,0.0,-0.99701,1e-05,0.24586]
[1777671152917,38.26,78104.33,0.0,-0.997,1e-05,0.24655]
[1777671161302,38.26,78106.01,0.0,-0.99699,1e-05,0.24766]
[1777671163929,38.26,78105.8,0.0,-0.99699,1e-05,0.24752]
[1777671164321,38.26,78116.47,0.0,-0.99689,1e-05,0.25467]
[1777671165328,38.26,78118.14,0.0,-0.99688,1e-05,0.2558]
[1777671166334,38.26,78119.77,0.0,-0.99686,1e-05,0.25692]
[1777671167488,38.26,78119.77,0.0,-0.99686,1e-05,0.25692]
[1777671169427,38.26,78119.72,0.0,-0.99686,1e-05,0.25688]
[1777671170363,38.26,78122.86,0.0,-0.99684,1e-05,0.25903]
[1777671172377,38.26,78121.23,0.0,-0.99685,1e-05,0.25791]
[1777671174923,38.26,78121.07,0.0,-0.99685,1e-05,0.25781]
[1777671175082,38.26,78121.07,0.0,-0.99685,1e-05,0.25781]
[1777671177411,38.26,78119.39,0.0,-0.99687,1e-05,0.25666]
[1777671180264,38.26,78119.08,0.0,-0.99687,1e-05,0.25644]
[1777671182447,38.26,78122.03,0.0,-0.99684,1e-05,0.25846]
[1777671185626,38.26,78121.78,0.0,-0.99685,1e-05,0.25829]
[1777671185826,38.26,78121.78,0.0,-0.99685,1e-05,0.25829]
[1777671188500,38.26,78123.86,0.0,-0.99683,1e-05,0.25972]
[1777671190515,38.26,78121.8,0.0,-0.99685,1e-05,0.25831]
[1777671190820,38.26,78121.8,0.0,-0.99685,1e-05,0.25831]
[1777671196557,38.26,78119.83,0.0,-0.99686,1e-05,0.25696]
[1777671198517,38.26,78119.83,0.0,-0.99686,1e-05,0.25696]
[1777671198575,38.26,78118.38,0.0,-0.99688,1e-05,0.25597]
[1777671203875,38.26,78119.06,0.0,-0.99687,1e-05,0.25643]
[1777671206626,38.26,78121.19,0.0,-0.99685,1e-05,0.25789]
[1777671209075,38.26,78122.21,0.0,-0.99684,1e-05,0.25859]
[1777671209325,38.26,78122.21,0.0,-0.99684,1e-05,0.25859]
[1777671211661,38.26,78125.36,0.0,-0.99683,1e-05,0.259]
[1777671214459,38.26,78125.98,0.0,-0.99683,1e-05,0.25943]
[1777671215691,38.26,78134.74,0.0,-0.99674,1e-05,0.26553]
[1777671216697,38.26,78138.16,0.0,-0.99671,1e-05,0.26795]
[1777671220068,38.26,78138.34,0.0,-0.99671,1e-05,0.26808]
[1777671220075,38.26,78138.34,0.0,-0.99671,1e-05,0.26808]
[1777671225391,38.26,78138.9,0.0,-0.9967,1e-05,0.26847]
[1777671225471,38.26,78137.31,0.0,-0.99672,1e-05,0.26735]
[1777671225760,38.26,78133.7,0.0,-0.99675,1e-05,0.2648]
[1777671226767,38.26,78130.74,0.0,-0.99678,1e-05,0.26273]
[1777671230763,38.26,78132.04,0.0,-0.99677,1e-05,0.26364]
[1777671230825,38.26,78132.04,0.0,-0.99677,1e-05,0.26364]
[1777671233161,38.26,78132.02,0.0,-0.99677,1e-05,0.26362]
[1777671233204,38.26,78132.02,0.0,-0.99677,1e-05,0.26362]
[1777671233327,38.26,78132.02,0.0,-0.99677,1e-05,0.26362]
[1777671233427,38.26,78133.77,0.0,-0.99675,1e-05,0.26485]
[1777671233816,38.26,78131.76,0.0,-0.99677,1e-05,0.26344]
[1777671234823,38.26,78127.49,0.0,-0.99681,1e-05,0.26047]
[1777671236115,38.26,78127.49,0.0,-0.99681,1e-05,0.26047]
[1777671237718,38.26,78127.5,0.0,-0.99681,1e-05,0.26048]
[1777671237730,38.26,78127.5,0.0,-0.99681,1e-05,0.26048]
[1777671237831,38.26,78127.5,0.0,-0.99681,1e-05,0.26048]
[1777671237843,38.26,78129.02,0.0,-0.9968,1e-05,0.26153]
[1777671240442,38.26,78128.2,0.0,-0.99681,1e-05,0.26096]
[1777671240575,38.26,78128.2,0.0,-0.99681,1e-05,0.26096]
[1777671241464,38.26,78127.56,0.0,-0.99681,1e-05,0.26052]
[1777671241580,38.26,78127.36,0.0,-0.99681,1e-05,0.26038]
[1777671243257,38.26,78126.48,0.0,-0.99682,1e-05,0.25977]
[1777671243267,38.26,78126.48,0.0,-0.99682,1e-05,0.25977]
[1777671243333,38.26,78126.48,0.0,-0.99682,1e-05,0.25977]
[1777671243359,38.26,78120.39,0.0,-0.99688,1e-05,0.2556]
[1777671244731,38.26,78120.02,0.0,-0.99688,1e-05,0.25535]
[1777671244826,38.26,78120.02,0.0,-0.99688,1e-05,0.25535]
[1777671246649,38.26,78119.99,0.0,-0.99688,1e-05,0.25533]
[1777671246826,38.26,78119.99,0.0,-0.99688,1e-05,0.25533]
[1777671251869,38.26,78119.67,0.0,-0.99689,1e-05,0.25511]
[1777671252027,38.26,78119.67,0.0,-0.99689,1e-05,0.25511]
[1777671252077,38.26,78119.67,0.0,-0.99689,1e-05,0.25511]
[1777671252273,38.26,78119.67,0.0,-0.99689,1e-05,0.25511]
[1777671252308,38.26,78118.47,0.0,-0.9969,1e-05,0.25429]
[1777671252954,38.26,78125.97,0.0,-0.99683,1e-05,0.25942]
[1777671253961,38.26,78130.86,0.0,-0.99678,1e-05,0.26281]
[1777671254951,38.26,78130.86,0.0,-0.99678,1e-05,0.26281]
[1777671255077,38.26,78130.86,0.0,-0.99678,1e-05,0.26281]
[1777671255134,38.26,78130.86,0.0,-0.99678,1e-05,0.26281]
[1777671255328,38.26,78130.86,0.0,-0.99678,1e-05,0.26281]
[1777671255577,38.26,78130.86,0.0,-0.99678,1e-05,0.26281]
[1777671255365,38.26,78130.89,0.0,-0.99678,1e-05,0.26283]
[1777671255828,38.26,78130.89,0.0,-0.99678,1e-05,0.26283]
[1777671255888,38.26,78130.89,0.0,-0.99678,1e-05,0.26283]
[1777671255975,38.26,78130.94,0.0,-0.99678,1e-05,0.26287]
[1777671256752,38.26,78130.94,0.0,-0.99678,1e-05,0.26287]
[1777671256830,38.26,78130.94,0.0,-0.99678,1e-05,0.26287]
[1777671259578,38.26,78131.41,0.0,-0.99678,1e-05,0.2632]
[1777671259827,38.26,78131.41,0.0,-0.99678,1e-05,0.2632]
[1777671260031,38.26,78131.41,0.0,-0.99678,1e-05,0.2632]
[1777671260133,38.26,78130.73,0.0,-0.99678,1e-05,0.26272]
[1777671261010,38.26,78129.14,0.0,-0.9968,1e-05,0.26162]
[1777671262016,38.26,78126.21,0.0,-0.99683,1e-05,0.25959]
[1777671262607,38.26,78126.21,0.0,-0.99683,1e-05,0.25959]
[1777671262831,38.26,78126.21,0.0,-0.99683,1e-05,0.25959]
[1777671263584,38.26,78126.21,0.0,-0.99683,1e-05,0.25959]
[1777671263829,38.26,78125.87,0.0,-0.99683,1e-05,0.25935]
[1777671263955,38.26,78125.87,0.0,-0.99683,1e-05,0.25935]
[1777671264396,38.26,78125.87,0.0,-0.99683,1e-05,0.25935]
[1777671264575,38.26,78125.87,0.0,-0.99683,1e-05,0.25935]
[1777671264497,38.26,78125.39,0.0,-0.99683,1e-05,0.25902]
[1777671265693,38.26,78124.53,0.0,-0.99684,1e-05,0.25843]
[1777671267215,38.26,78124.14,0.0,-0.99684,1e-05,0.25816]
[1777671267588,38.26,78124.14,0.0,-0.99684,1e-05,0.25816]
[1777671267830,38.26,78123.92,0.0,-0.99685,1e-05,0.25801]
[1777671268091,38.26,78123.92,0.0,-0.99685,1e-05,0.25801]
[1777671268114,38.26,78124.81,0.0,-0.99684,1e-05,0.25862]
[1777671269066,38.26,78127.07,0.0,-0.99682,1e-05,0.26018]
[1777671270737,38.26,78127.07,0.0,-0.99682,1e-05,0.26018]
[1777671270829,38.26,78127.07,0.0,-0.99682,1e-05,0.26018]
[1777671271577,38.26,78127.07,0.0,-0.99682,1e-05,0.26018]
[1777671271080,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671271827,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671272202,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671272303,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671274683,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671274830,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671275582,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671275831,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671276038,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671276315,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671276359,38.26,78127.11,0.0,-0.99684,1e-05,0.25845]
[1777671279334,38.26,78126.78,0.0,-0.99684,1e-05,0.25822]
[1777671279434,38.26,78126.78,0.0,-0.99684,1e-05,0.25822]
[1777671279577,38.26,78126.78,0.0,-0.99684,1e-05,0.25822]
[1777671279535,38.26,78126.23,0.0,-0.99685,1e-05,0.25785]
[1777671279758,38.26,78126.23,0.0,-0.99685,1e-05,0.25785]
[1777671280145,38.26,78126.12,0.0,-0.99685,1e-05,0.25777]
[1777671281283,38.26,78124.11,0.0,-0.99687,1e-05,0.25639]
[1777671282162,38.26,78124.11,0.0,-0.99687,1e-05,0.25639]
[1777671282327,38.26,78124.11,0.0,-0.99687,1e-05,0.25639]
[1777671282428,38.26,78121.66,0.0,-0.99689,1e-05,0.25472]
[1777671283575,38.26,78121.66,0.0,-0.99689,1e-05,0.25472]
[1777671283827,38.26,78121.69,0.0,-0.99689,1e-05,0.25474]
[1777671283881,38.26,78121.69,0.0,-0.99689,1e-05,0.25474]
[1777671284173,38.26,78121.15,0.0,-0.99689,1e-05,0.25438]
[1777671284951,38.26,78121.15,0.0,-0.99689,1e-05,0.25438]
[1777671285078,38.26,78121.15,0.0,-0.99689,1e-05,0.25438]
[1777671286187,38.26,78118.78,0.0,-0.99691,1e-05,0.25277]
[1777671287585,38.26,78118.78,0.0,-0.99691,1e-05,0.25277]
[1777671287825,38.26,78118.59,0.0,-0.99692,1e-05,0.25265]
[1777671288202,38.26,78119.08,0.0,-0.99691,1e-05,0.25298]
[1777671291585,38.26,78118.93,0.0,-0.99691,1e-05,0.25288]
[1777671291755,38.26,78118.35,0.0,-0.99692,1e-05,0.25248]
[1777671292230,38.26,78115.0,0.0,-0.99695,1e-05,0.25023]
[1777671293237,38.26,78113.31,0.0,-0.99696,1e-05,0.24911]
[1777671295251,38.26,78110.26,0.0,-0.99699,1e-05,0.24708]
[1777671297396,38.26,78109.23,0.0,-0.997,1e-05,0.2464]
[1777671297581,38.26,78109.23,0.0,-0.997,1e-05,0.2464]
[1777671298272,38.26,78104.11,0.0,-0.99705,1e-05,0.24304]
[1777671299279,38.26,78102.23,0.0,-0.99706,1e-05,0.24182]
[1777671299803,38.26,78102.23,0.0,-0.99706,1e-05,0.24182]
[1777671299825,38.26,78102.23,0.0,-0.99706,1e-05,0.24182]
[1777671300286,38.26,78096.02,0.0,-0.99712,1e-05,0.23781]
[1777671301293,38.26,78095.59,0.0,-0.99712,1e-05,0.23754]
[1777671303464,38.26,78094.81,0.0,-0.99713,1e-05,0.23704]
[1777671303588,38.26,78094.81,0.0,-0.99713,1e-05,0.23704]
[1777671303595,38.26,78094.81,0.0,-0.99713,1e-05,0.23704]
[1777671303565,38.26,78094.77,0.0,-0.99713,1e-05,0.23701]
[1777671304313,38.26,78094.52,0.0,-0.99713,1e-05,0.23685]
[1777671306874,38.26,78094.53,0.0,-0.99713,1e-05,0.23686]
[1777671307075,38.26,78094.53,0.0,-0.99713,1e-05,0.23686]
[1777671309381,38.26,78095.06,0.0,-0.99712,1e-05,0.2372]
[1777671309474,38.26,78095.06,0.0,-0.99712,1e-05,0.2372]
[1777671309584,38.26,78095.06,0.0,-0.99712,1e-05,0.2372]
[1777671309617,38.26,78095.06,0.0,-0.99712,1e-05,0.2372]
[1777671309482,38.26,78094.58,0.0,-0.99713,1e-05,0.23689]
[1777671309673,38.26,78094.58,0.0,-0.99713,1e-05,0.23689]
[1777671309829,38.26,78094.58,0.0,-0.99713,1e-05,0.23689]
[1777671310356,38.26,78094.59,0.0,-0.99713,1e-05,0.2369]
[1777671311580,38.26,78094.59,0.0,-0.99713,1e-05,0.2369]
[1777671311779,38.26,78095.7,0.0,-0.99712,1e-05,0.23761]
[1777671312370,38.26,78095.71,0.0,-0.99712,1e-05,0.23761]
[1777671313467,38.26,78095.71,0.0,-0.99712,1e-05,0.23761]
[1777671313579,38.26,78095.71,0.0,-0.99712,1e-05,0.23761]
[1777671313724,38.26,78095.71,0.0,-0.99712,1e-05,0.23761]
[1777671314531,38.26,78095.71,0.0,-0.99712,1e-05,0.23761]
[1777671314575,38.26,78095.71,0.0,-0.99712,1e-05,0.23761]
[1777671314585,38.26,78095.68,0.0,-0.99712,1e-05,0.23759]
[1777671317583,38.26,78095.61,0.0,-0.99712,1e-05,0.23755]
[1777671317642,38.26,78096.23,0.0,-0.99711,1e-05,0.23795]
[1777671317838,38.26,78096.23,0.0,-0.99711,1e-05,0.23795]
[1777671318414,38.26,78112.69,0.0,-0.99697,1e-05,0.24869]
[1777671319550,38.26,78112.69,0.0,-0.99697,1e-05,0.24869]
[1777671319577,38.26,78112.69,0.0,-0.99697,1e-05,0.24869]
[1777671319574,38.26,78115.19,0.0,-0.99695,1e-05,0.25036]
[1777671319668,38.26,78115.19,0.0,-0.99695,1e-05,0.25036]
[1777671320428,38.26,78114.89,0.0,-0.99695,1e-05,0.25016]
[1777671320807,38.26,78114.89,0.0,-0.99695,1e-05,0.25016]
[1777671322392,38.26,78114.71,0.0,-0.99695,1e-05,0.25004]
[1777671322581,38.26,78114.71,0.0,-0.99695,1e-05,0.25004]
[1777671322828,38.26,78114.77,0.0,-0.99695,1e-05,0.25008]
[1777671324308,38.26,78114.77,0.0,-0.99695,1e-05,0.25008]
[1777671324325,38.26,78114.77,0.0,-0.99695,1e-05,0.25008]
[1777671327478,38.26,78116.86,0.0,-0.99693,1e-05,0.25148]
[1777671327885,38.26,78116.86,0.0,-0.99693,1e-05,0.25148]
[1777671332203,38.26,78115.66,0.0,-0.99696,1e-05,0.24896]
[1777671332780,38.26,78115.62,0.0,-0.99696,1e-05,0.24894]
[1777671332826,38.26,78115.62,0.0,-0.99696,1e-05,0.24894]
[1777671332843,38.26,78115.62,0.0,-0.99696,1e-05,0.24894]
[1777671333520,38.26,78115.7,0.0,-0.99696,1e-05,0.24899]
[1777671338174,38.26,78116.03,0.0,-0.99696,1e-05,0.24921]
[1777671338326,38.26,78116.03,0.0,-0.99696,1e-05,0.24921]
[1777671340570,38.26,78113.91,0.0,-0.99698,1e-05,0.2478]
[1777671341576,38.26,78112.34,0.0,-0.99699,1e-05,0.24676]
[1777671342009,38.26,78112.34,0.0,-0.99699,1e-05,0.24676]
[1777671342079,38.26,78112.34,0.0,-0.99699,1e-05,0.24676]
[1777671342272,38.26,78112.34,0.0,-0.99699,1e-05,0.24676]
[1777671342321,38.26,78112.34,0.0,-0.99699,1e-05,0.24676]
[1777671342329,38.26,78112.34,0.0,-0.99699,1e-05,0.24676]
[1777671342583,38.26,78113.08,0.0,-0.99699,1e-05,0.24725]
[1777671343590,38.26,78110.82,0.0,-0.99701,1e-05,0.24576]
[1777671344597,38.26,78104.21,0.0,-0.99706,1e-05,0.24143]
[1777671344707,38.26,78104.21,0.0,-0.99706,1e-05,0.24143]
[1777671345541,38.26,78104.21,0.0,-0.99706,1e-05,0.24143]
[1777671345639,38.26,78104.45,0.0,-0.99706,1e-05,0.24159]
[1777671346653,38.26,78104.45,0.0,-0.99706,1e-05,0.24159]
[1777671346611,38.26,78104.42,0.0,-0.99706,1e-05,0.24157]
[1777671347487,38.26,78104.42,0.0,-0.99706,1e-05,0.24157]
[1777671348286,38.26,78104.35,0.0,-0.99706,1e-05,0.24152]
[1777671348345,38.26,78104.35,0.0,-0.99706,1e-05,0.24152]
[1777671348625,38.26,78104.77,0.0,-0.99706,1e-05,0.2418]
[1777671350335,38.26,78104.93,0.0,-0.99706,1e-05,0.2419]
[1777671350580,38.26,78104.93,0.0,-0.99706,1e-05,0.2419]
[1777671350638,38.26,78104.9,0.0,-0.99706,1e-05,0.24188]
[1777671350708,38.26,78104.9,0.0,-0.99706,1e-05,0.24188]
[1777671354328,38.26,78104.83,0.0,-0.99706,1e-05,0.24184]
[1777671354580,38.26,78104.83,0.0,-0.99706,1e-05,0.24184]
[1777671354668,38.26,78102.36,0.0,-0.99708,1e-05,0.24023]
[1777671354958,38.26,78102.36,0.0,-0.99708,1e-05,0.24023]
[1777671357349,38.26,78102.2,0.0,-0.99708,1e-05,0.24013]
[1777671357579,38.26,78102.2,0.0,-0.99708,1e-05,0.24013]
[1777671358328,38.26,78102.01,0.0,-0.99708,1e-05,0.24001]
[1777671358579,38.26,78102.01,0.0,-0.99708,1e-05,0.24001]
[1777671358678,38.26,78102.01,0.0,-0.99708,1e-05,0.24001]
[1777671358723,38.26,78102.01,0.0,-0.99708,1e-05,0.24001]
[1777671362193,38.26,78102.04,0.0,-0.99708,1e-05,0.24003]
[1777671362336,38.26,78102.04,0.0,-0.99708,1e-05,0.24003]
[1777671362580,38.26,78102.04,0.0,-0.99708,1e-05,0.24003]
[1777671362676,38.26,78102.04,0.0,-0.99708,1e-05,0.24003]
[1777671362630,38.26,78103.15,0.0,-0.99707,1e-05,0.24075]
[1777671366330,38.26,78103.28,0.0,-0.99707,1e-05,0.24083]
[1777671366584,38.26,78103.28,0.0,-0.99707,1e-05,0.24083]
[1777671366640,38.26,78103.22,0.0,-0.99707,1e-05,0.24079]
[1777671366914,38.26,78103.22,0.0,-0.99707,1e-05,0.24079]
[1777671367015,38.26,78102.17,0.0,-0.99708,1e-05,0.24011]
[1777671368766,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671370060,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671370075,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671370329,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671370454,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671370555,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671371391,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671371577,38.26,78100.52,0.0,-0.9971,1e-05,0.23905]
[1777671372329,38.26,78101.09,0.0,-0.99709,1e-05,0.23941]
[1777671372378,38.26,78101.09,0.0,-0.99709,1e-05,0.23941]
[1777671372431,38.26,78101.09,0.0,-0.99709,1e-05,0.23941]
[1777671372793,38.26,78103.29,0.0,-0.99707,1e-05,0.24084]
[1777671374714,38.26,78103.29,0.0,-0.99707,1e-05,0.24084]
[1777671374825,38.26,78103.29,0.0,-0.99707,1e-05,0.24084]
[1777671375140,38.26,78103.29,0.0,-0.99707,1e-05,0.24084]
[1777671375205,38.26,78103.29,0.0,-0.99707,1e-05,0.24084]
[1777671375596,38.26,78098.57,0.0,-0.99711,1e-05,0.2378]
[1777671376079,38.26,78098.57,0.0,-0.99711,1e-05,0.2378]
[1777671376123,38.26,78092.0,0.0,-0.99717,1e-05,0.23362]
[1777671379030,38.26,78092.79,0.0,-0.99716,1e-05,0.23412]
[1777671379075,38.26,78092.79,0.0,-0.99716,1e-05,0.23412]
[1777671380270,38.26,78092.79,0.0,-0.99716,1e-05,0.23412]
[1777671380327,38.26,78092.79,0.0,-0.99716,1e-05,0.23412]
[1777671385364,38.26,78092.48,0.0,-0.99717,1e-05,0.23392]
[1777671385574,38.26,78096.99,0.0,-0.99713,1e-05,0.23679]
[1777671385886,38.26,78098.81,0.0,-0.99711,1e-05,0.23795]
[1777671387900,38.26,78101.1,0.0,-0.99709,1e-05,0.23942]
[1777671389586,38.26,78101.1,0.0,-0.99709,1e-05,0.23942]
[1777671389828,38.26,78101.9,0.0,-0.99708,1e-05,0.23994]
[1777671389914,38.26,78099.26,0.0,-0.99711,1e-05,0.23824]
[1777671393942,38.26,78097.46,0.0,-0.99714,1e-05,0.23544]
[1777671395043,38.26,78097.46,0.0,-0.99714,1e-05,0.23544]
[1777671395074,38.26,78097.46,0.0,-0.99714,1e-05,0.23544]
[1777671396421,38.26,78097.58,0.0,-0.99714,1e-05,0.23552]
[1777671396575,38.26,78097.58,0.0,-0.99714,1e-05,0.23552]
[1777671400773,38.26,78097.66,0.0,-0.99714,1e-05,0.23557]
[1777671401680,38.26,78097.66,0.0,-0.99714,1e-05,0.23557]
[1777671404584,38.26,78098.62,0.0,-0.99713,1e-05,0.23618]
[1777671404829,38.26,78099.17,0.0,-0.99713,1e-05,0.23653]
[1777671405137,38.26,78099.17,0.0,-0.99713,1e-05,0.23653]
[1777671405328,38.26,78099.17,0.0,-0.99713,1e-05,0.23653]
[1777671409047,38.26,78100.2,0.0,-0.99712,1e-05,0.23719]
[1777671414083,38.26,78100.35,0.0,-0.99712,1e-05,0.23729]
[1777671415090,38.26,78099.31,0.0,-0.99713,1e-05,0.23662]
[1777671416096,38.26,78097.83,0.0,-0.99714,1e-05,0.23568]
[1777671419720,38.26,78097.94,0.0,-0.99714,1e-05,0.23575]
[1777671419828,38.26,78097.94,0.0,-0.99714,1e-05,0.23575]
[1777671421560,38.26,78097.94,0.0,-0.99714,1e-05,0.23575]
[1777671421574,38.26,78097.94,0.0,-0.99714,1e-05,0.23575]
[1777671427174,38.26,78098.42,0.0,-0.99713,1e-05,0.23605]
[1777671428584,38.26,78098.42,0.0,-0.99713,1e-05,0.23605]
[1777671428827,38.26,78098.46,0.0,-0.99713,1e-05,0.23608]
[1777671428982,38.26,78098.46,0.0,-0.99713,1e-05,0.23608]
[1777671429076,38.26,78098.46,0.0,-0.99713,1e-05,0.23608]
[1777671434223,38.26,78098.08,0.0,-0.99714,1e-05,0.23584]
[1777671435230,38.26,78110.26,0.0,-0.99703,1e-05,0.2437]
[1777671436237,38.26,78117.5,0.0,-0.99697,1e-05,0.24848]
[1777671437104,38.26,78117.5,0.0,-0.99697,1e-05,0.24848]
[1777671437244,38.26,78115.41,0.0,-0.99699,1e-05,0.24709]
[1777671438251,38.26,78116.56,0.0,-0.99698,1e-05,0.24786]
[1777671440160,38.26,78117.3,0.0,-0.99697,1e-05,0.24835]
[1777671440334,38.26,78117.3,0.0,-0.99697,1e-05,0.24835]
[1777671440336,38.26,78119.79,0.0,-0.99695,1e-05,0.25001]
[1777671441881,38.26,78119.8,0.0,-0.99695,1e-05,0.25002]
[1777671442076,38.26,78119.8,0.0,-0.99695,1e-05,0.25002]
[1777671446307,38.26,78122.36,0.0,-0.99692,1e-05,0.25174]
[1777671447314,38.26,78123.28,0.0,-0.99691,1e-05,0.25236]
[1777671448321,38.26,78125.91,0.0,-0.99689,1e-05,0.25414]
[1777671450969,38.26,78125.95,0.0,-0.99689,1e-05,0.25416]
[1777671451077,38.26,78125.95,0.0,-0.99689,1e-05,0.25416]
[1777671453150,38.26,78125.95,0.0,-0.99691,1e-05,0.25243]
[1777671453327,38.26,78125.95,0.0,-0.99691,1e-05,0.25243]
[1777671455369,38.26,78123.85,0.0,-0.99693,1e-05,0.25101]
[1777671457383,38.26,78125.19,0.0,-0.99692,1e-05,0.25192]
[1777671458391,38.26,78126.43,0.0,-0.99691,1e-05,0.25275]
[1777671460318,38.26,78126.55,0.0,-0.99691,1e-05,0.25283]
[1777671460329,38.26,78126.55,0.0,-0.99691,1e-05,0.25283]
[1777671460405,38.26,78127.59,0.0,-0.9969,1e-05,0.25354]
[1777671461213,38.26,78127.59,0.0,-0.9969,1e-05,0.25354]
[1777671461328,38.26,78127.59,0.0,-0.9969,1e-05,0.25354]
[1777671466446,38.26,78128.25,0.0,-0.99689,1e-05,0.25399]
[1777671472416,38.26,78127.83,0.0,-0.99689,1e-05,0.2537]
[1777671473495,38.26,78126.32,0.0,-0.99691,1e-05,0.25268]
[1777671474503,38.26,78127.27,0.0,-0.9969,1e-05,0.25332]
[1777671476513,38.26,78127.23,0.0,-0.9969,1e-05,0.25329]
[1777671476578,38.26,78127.23,0.0,-0.9969,1e-05,0.25329]
[1777671476586,38.26,78126.19,0.0,-0.99691,1e-05,0.25259]
[1777671477523,38.26,78125.12,0.0,-0.99692,1e-05,0.25187]
[1777671478531,38.26,78123.66,0.0,-0.99693,1e-05,0.25089]
[1777671478840,38.26,78123.66,0.0,-0.99693,1e-05,0.25089]
[1777671479075,38.26,78123.66,0.0,-0.99693,1e-05,0.25089]
[1777671479538,38.26,78122.06,0.0,-0.99695,1e-05,0.24981]
[1777671480545,38.26,78117.34,0.0,-0.99699,1e-05,0.24667]
[1777671481552,38.26,78112.76,0.0,-0.99703,1e-05,0.24365]
[1777671483566,38.26,78114.03,0.0,-0.99702,1e-05,0.24449]
[1777671484079,38.26,78114.03,0.0,-0.99702,1e-05,0.24449]
[1777671484573,38.26,78113.11,0.0,-0.99703,1e-05,0.24388]
[1777671485579,38.26,78114.46,0.0,-0.99701,1e-05,0.24477]
[1777671486396,38.26,78114.46,0.0,-0.99701,1e-05,0.24477]
[1777671486579,38.26,78114.46,0.0,-0.99701,1e-05,0.24477]
[1777671490420,38.26,78113.88,0.0,-0.99702,1e-05,0.24439]
[1777671490590,38.26,78113.88,0.0,-0.99702,1e-05,0.24439]
[1777671490818,38.26,78115.02,0.0,-0.99701,1e-05,0.24514]
[1777671492213,38.26,78115.05,0.0,-0.99701,1e-05,0.24516]
[1777671492333,38.26,78115.05,0.0,-0.99701,1e-05,0.24516]
[1777671494162,38.26,78114.94,0.0,-0.99701,1e-05,0.24509]
[1777671494328,38.26,78114.94,0.0,-0.99701,1e-05,0.24509]
[1777671497664,38.26,78113.42,0.0,-0.99702,1e-05,0.24409]
[1777671502699,38.26,78113.29,0.0,-0.99703,1e-05,0.244]
[1777671507734,38.26,78112.31,0.0,-0.99703,1e-05,0.24336]
[1777671509002,38.26,78111.98,0.0,-0.99704,1e-05,0.24314]
[1777671509076,38.26,78111.98,0.0,-0.99704,1e-05,0.24314]
[1777671510045,38.26,78112.05,0.0,-0.99704,1e-05,0.24319]
[1777671510076,38.26,78112.05,0.0,-0.99704,1e-05,0.24319]
[1777671510754,38.26,78109.07,0.0,-0.99706,1e-05,0.24125]
[1777671512769,38.26,78109.1,0.0,-0.99708,1e-05,0.2396]
[1777671515790,38.26,78107.59,0.0,-0.99709,1e-05,0.23862]
[1777671517804,38.26,78101.14,0.0,-0.99715,1e-05,0.2345]
[1777671518810,38.26,78097.96,0.0,-0.99718,1e-05,0.23249]
[1777671519560,38.26,78097.96,0.0,-0.99718,1e-05,0.23249]
[1777671519578,38.26,78097.96,0.0,-0.99718,1e-05,0.23249]
[1777671524853,38.26,78097.26,0.0,-0.99718,1e-05,0.23205]
[1777671525860,38.26,78099.33,0.0,-0.99717,1e-05,0.23336]
[1777671526882,38.26,78099.06,0.0,-0.99717,1e-05,0.23319]
[1777671527088,38.26,78099.06,0.0,-0.99717,1e-05,0.23319]
[1777671531920,38.26,78098.15,0.0,-0.99718,1e-05,0.23261]
[1777671534678,38.26,78097.35,0.0,-0.99718,1e-05,0.23211]
[1777671534828,38.26,78097.35,0.0,-0.99718,1e-05,0.23211]
[1777671534941,38.26,78095.08,0.0,-0.9972,1e-05,0.23069]
[1777671540982,38.26,78094.97,0.0,-0.9972,1e-05,0.23062]
[1777671542665,38.26,78094.97,0.0,-0.9972,1e-05,0.23062]
[1777671543679,38.26,78095.67,0.0,-0.9972,1e-05,0.23105]
[1777671543830,38.26,78095.67,0.0,-0.9972,1e-05,0.23105]
[1777671551053,38.26,78094.65,0.0,-0.9972,1e-05,0.23042]
[1777671552904,38.26,78094.65,0.0,-0.9972,1e-05,0.23042]
[1777671554024,38.26,78094.65,0.0,-0.9972,1e-05,0.23042]
[1777671557095,38.26,78096.86,0.0,-0.99719,1e-05,0.2318]
[1777671559154,38.26,78096.93,0.0,-0.99719,1e-05,0.23185]
[1777671559329,38.26,78096.93,0.0,-0.99719,1e-05,0.23185]
[1777671561906,38.26,78095.17,0.0,-0.9972,1e-05,0.23074]
[1777671569178,38.26,78095.4,0.0,-0.9972,1e-05,0.23089]
[1777671575135,38.26,78095.4,0.0,-0.9972,1e-05,0.23089]
[1777671575326,38.26,78095.4,0.0,-0.9972,1e-05,0.23089]
[1777671580257,38.26,78110.94,0.0,-0.99709,1e-05,0.23912]
[1777671581263,38.26,78113.91,0.0,-0.99706,1e-05,0.24104]
[1777671582454,38.26,78113.91,0.0,-0.99706,1e-05,0.24104]
[1777671582476,38.26,78114.07,0.0,-0.99706,1e-05,0.24115]
[1777671584285,38.26,78116.93,0.0,-0.99703,1e-05,0.24301]
[1777671585292,38.26,78118.5,0.0,-0.99702,1e-05,0.24404]
[1777671587597,38.26,78118.45,0.0,-0.99702,1e-05,0.24401]
[1777671587688,38.26,78117.46,0.0,-0.99703,1e-05,0.24336]
[1777671589320,38.26,78129.37,0.0,-0.99692,1e-05,0.25127]
[1777671590327,38.26,78131.71,0.0,-0.9969,1e-05,0.25285]
[1777671591333,38.26,78130.73,0.0,-0.99691,1e-05,0.25219]
[1777671595365,38.26,78130.69,0.0,-0.99691,1e-05,0.25216]
[1777671597479,38.26,78130.46,0.0,-0.99691,1e-05,0.25201]
[1777671597577,38.26,78130.46,0.0,-0.99691,1e-05,0.25201]
[1777671599880,38.26,78130.95,0.0,-0.99691,1e-05,0.25234]
[1777671599931,38.26,78128.72,0.0,-0.99693,1e-05,0.25084]
[1777671600397,38.26,78124.67,0.0,-0.99696,1e-05,0.24812]
[1777671601403,38.26,78120.96,0.0,-0.997,1e-05,0.24566]
[1777671602853,38.26,78120.96,0.0,-0.997,1e-05,0.24566]
[1777671602933,38.26,78120.29,0.0,-0.997,1e-05,0.24522]
[1777671603078,38.26,78120.29,0.0,-0.997,1e-05,0.24522]
[1777671603418,38.26,78121.84,0.0,-0.99699,1e-05,0.24624]
[1777671607446,38.26,78125.78,0.0,-0.99695,1e-05,0.24886]
[1777671609155,38.26,78126.1,0.0,-0.99695,1e-05,0.24908]
[1777671609329,38.26,78126.1,0.0,-0.99695,1e-05,0.24908]
[1777671609460,38.26,78127.99,0.0,-0.99693,1e-05,0.25034]
[1777671612481,38.26,78130.2,0.0,-0.99691,1e-05,0.25183]
[1777671613488,38.26,78134.86,0.0,-0.99687,1e-05,0.25499]
[1777671614817,38.26,78134.86,0.0,-0.99687,1e-05,0.25499]
[1777671614830,38.26,78134.86,0.0,-0.99687,1e-05,0.25499]
[1777671615501,38.26,78138.58,0.0,-0.99684,1e-05,0.25754]
[1777671620537,38.26,78141.4,0.0,-0.99681,1e-05,0.25949]
[1777671623558,38.26,78157.56,0.0,-0.99665,1e-05,0.27089]
[1777671624564,38.26,78158.65,0.0,-0.99664,1e-05,0.27168]
[1777671625572,38.26,78163.15,0.0,-0.9966,1e-05,0.27494]
[1777671626814,38.26,78163.15,0.0,-0.9966,1e-05,0.27494]
[1777671626829,38.26,78163.15,0.0,-0.9966,1e-05,0.27494]
[1777671629604,38.26,78156.98,0.0,-0.99666,1e-05,0.27048]
[1777671630609,38.26,78155.4,0.0,-0.99668,1e-05,0.26934]
[1777671632106,38.26,78155.32,0.0,-0.9967,1e-05,0.26747]
[1777671632326,38.26,78155.32,0.0,-0.9967,1e-05,0.26747]
[1777671632623,38.26,78156.85,0.0,-0.99668,1e-05,0.26856]
[1777671633630,38.26,78154.8,0.0,-0.9967,1e-05,0.2671]
[1777671635434,38.26,78154.05,0.0,-0.99671,1e-05,0.26656]
[1777671635577,38.26,78154.05,0.0,-0.99671,1e-05,0.26656]
[1777671635643,38.26,78151.37,0.0,-0.99674,1e-05,0.26467]
[1777671636651,38.26,78150.03,0.0,-0.99675,1e-05,0.26373]
[1777671640679,38.26,78145.48,0.0,-0.99679,1e-05,0.26054]
[1777671641317,38.26,78145.48,0.0,-0.99679,1e-05,0.26054]
[1777671641326,38.26,78145.48,0.0,-0.99679,1e-05,0.26054]
[1777671644707,38.26,78144.51,0.0,-0.9968,1e-05,0.25987]
[1777671647864,38.26,78144.43,0.0,-0.9968,1e-05,0.25982]
[1777671649098,38.26,78144.47,0.0,-0.9968,1e-05,0.25984]
[1777671649325,38.26,78144.47,0.0,-0.9968,1e-05,0.25984]
[1777671649743,38.26,78144.51,0.0,-0.9968,1e-05,0.25987]
[1777671654779,38.26,78143.98,0.0,-0.99681,1e-05,0.2595]
[1777671656013,38.26,78143.98,0.0,-0.99681,1e-05,0.2595]
[1777671656090,38.26,78144.16,0.0,-0.99681,1e-05,0.25963]
[1777671656793,38.26,78137.39,0.0,-0.99687,1e-05,0.25497]
[1777671657857,38.26,78134.26,0.0,-0.9969,1e-05,0.25284]
[1777671660960,38.26,78133.93,0.0,-0.9969,1e-05,0.25262]
[1777671661078,38.26,78133.8,0.0,-0.9969,1e-05,0.25253]
[1777671662835,38.26,78129.67,0.0,-0.99694,1e-05,0.24975]
[1777671663842,38.26,78128.17,0.0,-0.99695,1e-05,0.24874]
[1777671665856,38.26,78126.92,0.0,-0.99696,1e-05,0.24791]
[1777671666862,38.26,78125.76,0.0,-0.99698,1e-05,0.24714]
[1777671667198,38.26,78125.76,0.0,-0.99698,1e-05,0.24714]
[1777671667327,38.26,78125.76,0.0,-0.99698,1e-05,0.24714]
[1777671669884,38.26,78127.45,0.0,-0.99696,1e-05,0.24826]
[1777671675926,38.26,78127.36,0.0,-0.99696,1e-05,0.2482]
[1777671676933,38.26,78125.65,0.0,-0.99698,1e-05,0.24706]
[1777671677939,38.26,78126.52,0.0,-0.99697,1e-05,0.24764]
[1777671678623,38.26,78126.52,0.0,-0.99697,1e-05,0.24764]
[1777671678827,38.26,78126.52,0.0,-0.99697,1e-05,0.24764]
[1777671678947,38.26,78125.34,0.0,-0.99698,1e-05,0.24686]
[1777671683982,38.26,78125.34,0.0,-0.99698,1e-05,0.24686]
[1777671688014,38.26,78131.21,0.0,-0.99693,1e-05,0.25078]
[1777671689021,38.26,78138.53,0.0,-0.99686,1e-05,0.25575]
[1777671690017,38.26,78138.53,0.0,-0.99686,1e-05,0.25575]
[1777671690076,38.26,78139.12,0.0,-0.99685,1e-05,0.25615]
[1777671691035,38.26,78140.53,0.0,-0.99686,1e-05,0.25536]
[1777671695105,38.26,78140.6,0.0,-0.99686,1e-05,0.25541]
[1777671695326,38.26,78140.6,0.0,-0.99686,1e-05,0.25541]
[1777671695331,38.26,78141.92,0.0,-0.99685,1e-05,0.25631]
[1777671698084,38.26,78147.64,0.0,-0.99679,1e-05,0.26026]
[1777671699300,38.26,78147.64,0.0,-0.99679,1e-05,0.26026]
[1777671699324,38.26,78147.64,0.0,-0.99679,1e-05,0.26026]
[1777671699348,38.26,78150.03,0.0,-0.99677,1e-05,0.26193]
[1777671703119,38.26,78167.55,0.0,-0.9966,1e-05,0.27443]
[1777671704126,38.26,78170.96,0.0,-0.99657,1e-05,0.27692]
[1777671705133,38.26,78171.93,0.0,-0.99656,1e-05,0.27763]
[1777671706312,38.26,78179.03,0.0,-0.99648,1e-05,0.28289]
[1777671707147,38.26,78181.44,0.0,-0.99646,1e-05,0.2847]
[1777671710168,38.26,78179.15,0.0,-0.99648,1e-05,0.28298]
[1777671711293,38.26,78179.15,0.0,-0.99648,1e-05,0.28298]
[1777671711979,38.26,78174.24,0.0,-0.99653,1e-05,0.27934]
[1777671712729,38.26,78174.24,0.0,-0.99653,1e-05,0.27934]
[1777671712827,38.26,78174.24,0.0,-0.99653,1e-05,0.27934]
[1777671712928,38.26,78172.85,0.0,-0.99655,1e-05,0.27831]
[1777671714197,38.26,78174.06,0.0,-0.99653,1e-05,0.2792]
[1777671715205,38.26,78169.61,0.0,-0.99658,1e-05,0.27593]
[1777671716577,38.26,78169.61,0.0,-0.99658,1e-05,0.27593]
[1777671716801,38.26,78169.61,0.0,-0.99658,1e-05,0.27593]
[1777671716894,38.26,78167.46,0.0,-0.9966,1e-05,0.27436]
[1777671717219,38.26,78156.96,0.0,-0.9967,1e-05,0.26681]
[1777671718695,38.26,78156.96,0.0,-0.9967,1e-05,0.26681]
[1777671718828,38.26,78156.96,0.0,-0.9967,1e-05,0.26681]
[1777671718853,38.26,78154.82,0.0,-0.99673,1e-05,0.2653]
[1777671719232,38.26,78152.97,0.0,-0.99674,1e-05,0.26399]
[1777671724269,38.26,78152.84,0.0,-0.99674,1e-05,0.2639]
[1777671729719,38.26,78152.82,0.0,-0.99674,1e-05,0.26389]
[1777671729767,38.26,78150.73,0.0,-0.99676,1e-05,0.26242]
[1777671731677,38.26,78157.8,0.0,-0.9967,1e-05,0.26741]
[1777671732765,38.26,78157.8,0.0,-0.9967,1e-05,0.26741]
[1777671732830,38.26,78157.8,0.0,-0.9967,1e-05,0.26741]
[1777671732931,38.26,78161.27,0.0,-0.99666,1e-05,0.26989]
[1777671738367,38.26,78162.99,0.0,-0.99665,1e-05,0.27113]
[1777671741388,38.26,78161.69,0.0,-0.99666,1e-05,0.27019]
[1777671745416,38.26,78159.32,0.0,-0.99668,1e-05,0.2685]
[1777671747430,38.26,78158.24,0.0,-0.99669,1e-05,0.26773]
[1777671748425,38.26,78158.24,0.0,-0.99669,1e-05,0.26773]
[1777671748575,38.26,78158.24,0.0,-0.99669,1e-05,0.26773]
[1777671748653,38.26,78155.53,0.0,-0.99672,1e-05,0.2658]
[1777671749443,38.26,78152.0,0.0,-0.99675,1e-05,0.26331]
[1777671750451,38.26,78151.02,0.0,-0.99676,1e-05,0.26262]
[1777671751178,38.26,78151.02,0.0,-0.99676,1e-05,0.26262]
[1777671751326,38.26,78151.02,0.0,-0.99676,1e-05,0.26262]
[1777671752465,38.26,78148.73,0.0,-0.99681,1e-05,0.25924]
[1777671754479,38.26,78147.11,0.0,-0.99682,1e-05,0.25812]
[1777671757978,38.26,78147.43,0.0,-0.99682,1e-05,0.25834]
[1777671758076,38.26,78147.43,0.0,-0.99682,1e-05,0.25834]
[1777671758507,38.26,78148.39,0.0,-0.99681,1e-05,0.259]
[1777671759514,38.26,78146.63,0.0,-0.99683,1e-05,0.25779]
[1777671765556,38.26,78146.31,0.0,-0.99683,1e-05,0.25757]
[1777671768452,38.26,78146.31,0.0,-0.99683,1e-05,0.25757]
[1777671768575,38.26,78146.31,0.0,-0.99683,1e-05,0.25757]
[1777671774619,38.26,78146.46,0.0,-0.99683,1e-05,0.25767]
[1777671776633,38.26,78144.08,0.0,-0.99685,1e-05,0.25603]
[1777671778011,38.26,78144.08,0.0,-0.99685,1e-05,0.25603]
[1777671778075,38.26,78144.08,0.0,-0.99685,1e-05,0.25603]
[1777671778646,38.26,78143.17,0.0,-0.99686,1e-05,0.25541]
[1777671780665,38.26,78122.15,0.0,-0.99705,1e-05,0.24136]
[1777671781922,38.26,78122.15,0.0,-0.99705,1e-05,0.24136]
[1777671781983,38.26,78098.95,0.0,-0.99725,1e-05,0.22664]
[1777671782885,38.26,78098.95,0.0,-0.99725,1e-05,0.22664]
[1777671782896,38.26,78091.91,0.0,-0.9973,1e-05,0.22233]
[1777671784355,38.26,78091.76,0.0,-0.9973,1e-05,0.22224]
[1777671789725,38.26,78091.53,0.0,-0.99731,1e-05,0.2221]
[1777671794759,38.26,78091.79,0.0,-0.9973,1e-05,0.22226]
[1777671797485,38.26,78091.88,0.0,-0.9973,1e-05,0.22231]
[1777671797575,38.26,78091.88,0.0,-0.9973,1e-05,0.22231]
[1777671801463,38.26,78091.08,0.0,-0.99731,1e-05,0.22183]
[1777671801576,38.26,78091.08,0.0,-0.99731,1e-05,0.22183]
[1777671804829,38.26,78093.93,0.0,-0.99729,1e-05,0.22356]
[1777671809866,38.26,78092.95,0.0,-0.9973,1e-05,0.22296]
[1777671813894,38.26,78093.34,0.0,-0.99731,1e-05,0.22162]
[1777671814584,38.26,78093.34,0.0,-0.99731,1e-05,0.22162]
[1777671814825,38.26,78093.34,0.0,-0.99731,1e-05,0.22162]
[1777671814899,38.26,78089.48,0.0,-0.99734,1e-05,0.21929]
[1777671819935,38.26,78090.18,0.0,-0.99734,1e-05,0.21971]
[1777671822956,38.26,78087.93,0.0,-0.99735,1e-05,0.21836]
[1777671827480,38.26,78087.45,0.0,-0.99736,1e-05,0.21808]
[1777671827581,38.26,78087.45,0.0,-0.99736,1e-05,0.21808]
[1777671828998,38.26,78090.96,0.0,-0.99733,1e-05,0.22018]
[1777671830207,38.26,78090.82,0.0,-0.99733,1e-05,0.2201]
[1777671831012,38.26,78095.66,0.0,-0.99729,1e-05,0.22303]
[1777671832026,38.26,78098.85,0.0,-0.99727,1e-05,0.22498]
[1777671833033,38.26,78103.72,0.0,-0.99723,1e-05,0.22799]
[1777671834040,38.26,78110.44,0.0,-0.99717,1e-05,0.23219]
[1777671835050,38.26,78114.02,0.0,-0.99714,1e-05,0.23446]
[1777671837064,38.26,78114.91,0.0,-0.99713,1e-05,0.23503]
[1777671838071,38.26,78111.39,0.0,-0.99716,1e-05,0.23279]
[1777671838743,38.26,78111.39,0.0,-0.99716,1e-05,0.23279]
[1777671839078,38.26,78107.41,0.0,-0.99719,1e-05,0.23029]
[1777671839710,38.26,78107.41,0.0,-0.99719,1e-05,0.23029]
[1777671840085,38.26,78103.28,0.0,-0.99723,1e-05,0.22771]
[1777671841092,38.26,78101.09,0.0,-0.99725,1e-05,0.22636]
[1777671842182,38.26,78101.09,0.0,-0.99725,1e-05,0.22636]
[1777671842099,38.26,78098.71,0.0,-0.99727,1e-05,0.22489]
[1777671842327,38.26,78098.71,0.0,-0.99727,1e-05,0.22489]
[1777671844113,38.26,78097.26,0.0,-0.99728,1e-05,0.22401]
[1777671845120,38.26,78095.92,0.0,-0.99729,1e-05,0.22319]
[1777671846127,38.26,78093.89,0.0,-0.99731,1e-05,0.22195]
[1777671849148,38.26,78094.76,0.0,-0.9973,1e-05,0.22248]
[1777671852168,38.26,78093.64,0.0,-0.99731,1e-05,0.2218]
[1777671853176,38.26,78092.65,0.0,-0.99732,1e-05,0.2212]
[1777671854183,38.26,78091.39,0.0,-0.99733,1e-05,0.22044]
[1777671855189,38.26,78092.29,0.0,-0.99732,1e-05,0.22098]
[1777671856147,38.26,78092.29,0.0,-0.99732,1e-05,0.22098]
[1777671856332,38.26,78092.09,0.0,-0.99732,1e-05,0.22086]
[1777671857204,38.26,78091.09,0.0,-0.99733,1e-05,0.22026]
[1777671858211,38.26,78092.33,0.0,-0.99732,1e-05,0.22101]
[1777671859217,38.26,78094.6,0.0,-0.9973,1e-05,0.22238]
[1777671860224,38.26,78093.41,0.0,-0.99731,1e-05,0.22166]
[1777671864252,38.26,78096.27,0.0,-0.99729,1e-05,0.2234]
[1777671865584,38.26,78096.27,0.0,-0.99729,1e-05,0.2234]
[1777671865830,38.26,78096.27,0.0,-0.99729,1e-05,0.2234]
[1777671865931,38.26,78097.47,0.0,-0.99728,1e-05,0.22413]
[1777671868942,38.26,78098.2,0.0,-0.99727,1e-05,0.22458]
[1777671869078,38.26,78098.2,0.0,-0.99727,1e-05,0.22458]
[1777671869179,38.26,78096.92,0.0,-0.99728,1e-05,0.2238]
[1777671869288,38.26,78097.96,0.0,-0.99727,1e-05,0.22443]
[1777671871302,38.26,78098.03,0.0,-0.99729,1e-05,0.22288]
[1777671875329,38.26,78096.37,0.0,-0.99731,1e-05,0.22187]
[1777671878656,38.26,78096.4,0.0,-0.9973,1e-05,0.22189]
[1777671878828,38.26,78096.4,0.0,-0.9973,1e-05,0.22189]
[1777671879361,38.26,78097.94,0.0,-0.99729,1e-05,0.22283]
[1777671880700,38.26,78097.94,0.0,-0.99729,1e-05,0.22283]
[1777671882508,38.26,78098.09,0.0,-0.99729,1e-05,0.22292]
[1777671884437,38.26,78097.6,0.0,-0.9973,1e-05,0.22262]
[1777671889192,38.26,78097.64,0.0,-0.99729,1e-05,0.22265]
[1777671889326,38.26,78096.95,0.0,-0.9973,1e-05,0.22223]
[1777671891443,38.26,78098.68,0.0,-0.99729,1e-05,0.22328]
[1777671892450,38.26,78099.54,0.0,-0.99728,1e-05,0.22381]
[1777671893457,38.26,78103.23,0.0,-0.99725,1e-05,0.22607]
[1777671895487,38.26,78103.36,0.0,-0.99725,1e-05,0.22615]
[1777671895581,38.26,78103.36,0.0,-0.99725,1e-05,0.22615]
[1777671895588,38.26,78106.12,0.0,-0.99722,1e-05,0.22786]
[1777671897485,38.26,78108.05,0.0,-0.99721,1e-05,0.22906]
[1777671899499,38.26,78111.83,0.0,-0.99718,1e-05,0.23143]
[1777671900506,38.26,78117.77,0.0,-0.99713,1e-05,0.2352]
[1777671902785,38.26,78116.94,0.0,-0.99713,1e-05,0.23467]
[1777671902830,38.26,78116.94,0.0,-0.99713,1e-05,0.23467]
[1777671902887,38.26,78118.78,0.0,-0.99712,1e-05,0.23584]
[1777671903528,38.26,78119.87,0.0,-0.99711,1e-05,0.23654]
[1777671906248,38.26,78120.24,0.0,-0.9971,1e-05,0.23678]
[1777671906327,38.26,78119.9,0.0,-0.99711,1e-05,0.23656]
[1777671908017,38.26,78120.34,0.0,-0.9971,1e-05,0.23684]
[1777671911979,38.26,78121.23,0.0,-0.9971,1e-05,0.23741]
[1777671914604,38.26,78122.98,0.0,-0.99708,1e-05,0.23854]
[1777671915611,38.26,78128.57,0.0,-0.99703,1e-05,0.24218]
[1777671917135,38.26,78128.57,0.0,-0.99703,1e-05,0.24218]
[1777671917236,38.26,78125.74,0.0,-0.99706,1e-05,0.24033]
[1777671917624,38.26,78130.57,0.0,-0.99701,1e-05,0.24349]
[1777671918632,38.26,78132.21,0.0,-0.997,1e-05,0.24457]
[1777671919639,38.26,78133.52,0.0,-0.99699,1e-05,0.24544]
[1777671920662,38.26,78133.52,0.0,-0.99699,1e-05,0.24544]
[1777671920827,38.26,78133.52,0.0,-0.99699,1e-05,0.24544]
[1777671920870,38.26,78135.19,0.0,-0.99697,1e-05,0.24655]
[1777671923666,38.26,78137.78,0.0,-0.99695,1e-05,0.24827]
[1777671924673,38.26,78146.17,0.0,-0.99687,1e-05,0.25394]
[1777671925681,38.26,78149.0,0.0,-0.99685,1e-05,0.25588]
[1777671926923,38.26,78149.0,0.0,-0.99685,1e-05,0.25588]
[1777671927076,38.26,78149.0,0.0,-0.99685,1e-05,0.25588]
[1777671927139,38.26,78149.69,0.0,-0.99684,1e-05,0.25635]
[1777671928702,38.26,78151.61,0.0,-0.99682,1e-05,0.25768]
[1777671929709,38.26,78152.88,0.0,-0.99681,1e-05,0.25855]
[1777671931723,38.26,78153.55,0.0,-0.99682,1e-05,0.25724]
[1777671932731,38.26,78148.47,0.0,-0.99687,1e-05,0.25375]
[1777671933738,38.26,78145.65,0.0,-0.9969,1e-05,0.25184]
[1777671934435,38.26,78145.65,0.0,-0.9969,1e-05,0.25184]
[1777671934577,38.26,78145.65,0.0,-0.9969,1e-05,0.25184]
[1777671936970,38.26,78145.59,0.0,-0.9969,1e-05,0.25179]
[1777671937076,38.26,78145.59,0.0,-0.9969,1e-05,0.25179]
[1777671937178,38.26,78137.48,0.0,-0.99697,1e-05,0.24635]
[1777671937766,38.26,78138.73,0.0,-0.99696,1e-05,0.24718]
[1777671938773,38.26,78137.5,0.0,-0.99697,1e-05,0.24636]
[1777671939786,38.26,78138.95,0.0,-0.99696,1e-05,0.24733]
[1777671940719,38.26,78138.95,0.0,-0.99696,1e-05,0.24733]
[1777671943099,38.26,78138.72,0.0,-0.99696,1e-05,0.24718]
[1777671946776,38.26,78138.06,0.0,-0.99697,1e-05,0.24674]
[1777671946830,38.26,78138.06,0.0,-0.99697,1e-05,0.24674]
[1777671949856,38.26,78136.5,0.0,-0.99698,1e-05,0.2457]
[1777671951870,38.26,78133.94,0.0,-0.997,1e-05,0.24401]
[1777671953936,38.26,78133.76,0.0,-0.99701,1e-05,0.24389]
[1777671954077,38.26,78133.76,0.0,-0.99701,1e-05,0.24389]
[1777671955898,38.26,78129.86,0.0,-0.99704,1e-05,0.24133]
[1777671956637,38.26,78129.86,0.0,-0.99704,1e-05,0.24133]
[1777671956827,38.26,78129.86,0.0,-0.99704,1e-05,0.24133]
[1777671957959,38.26,78129.14,0.0,-0.99705,1e-05,0.24086]
[1777671958060,38.26,78127.48,0.0,-0.99706,1e-05,0.23978]
[1777671958582,38.26,78127.48,0.0,-0.99706,1e-05,0.23978]
[1777671960756,38.26,78127.08,0.0,-0.99707,1e-05,0.23952]
[1777671961241,38.26,78127.08,0.0,-0.99707,1e-05,0.23952]
[1777671960933,38.26,78125.8,0.0,-0.99708,1e-05,0.23869]
[1777671961328,38.26,78125.8,0.0,-0.99708,1e-05,0.23869]
[1777671962947,38.26,78123.17,0.0,-0.9971,1e-05,0.23699]
[1777671965968,38.26,78120.88,0.0,-0.99712,1e-05,0.23553]
[1777671967982,38.26,78118.82,0.0,-0.99714,1e-05,0.23421]
[1777671968989,38.26,78120.21,0.0,-0.99712,1e-05,0.2351]
[1777671969677,38.26,78120.21,0.0,-0.99712,1e-05,0.2351]
[1777671969827,38.26,78120.21,0.0,-0.99712,1e-05,0.2351]
[1777671969996,38.26,78121.5,0.0,-0.99711,1e-05,0.23592]
[1777671971003,38.26,78122.99,0.0,-0.9971,1e-05,0.23688]
[1777671974027,38.26,78125.88,0.0,-0.99708,1e-05,0.23874]
[1777671975242,38.26,78125.88,0.0,-0.99708,1e-05,0.23874]
[1777671975034,38.26,78132.32,0.0,-0.99702,1e-05,0.24294]
[1777671975976,38.26,78132.32,0.0,-0.99702,1e-05,0.24294]
[1777671976076,38.26,78132.32,0.0,-0.99702,1e-05,0.24294]
[1777671976177,38.26,78136.22,0.0,-0.99698,1e-05,0.24551]
[1777671978055,38.26,78137.33,0.0,-0.99697,1e-05,0.24625]
[1777671979062,38.26,78135.42,0.0,-0.99699,1e-05,0.24498]
[1777671981076,38.26,78137.9,0.0,-0.99697,1e-05,0.24663]
[1777671983132,38.26,78138.6,0.0,-0.99696,1e-05,0.2471]
[1777671983326,38.26,78138.6,0.0,-0.99696,1e-05,0.2471]
[1777671984096,38.26,78140.35,0.0,-0.99695,1e-05,0.24827]
[1777671985104,38.26,78136.44,0.0,-0.99698,1e-05,0.24566]
[1777671986111,38.26,78135.14,0.0,-0.99699,1e-05,0.2448]
[1777671987848,38.26,78134.45,0.0,-0.997,1e-05,0.24434]
[1777671988076,38.26,78134.45,0.0,-0.997,1e-05,0.24434]
[1777671989132,38.26,78132.77,0.0,-0.99701,1e-05,0.24324]
[1777671990139,38.26,78131.83,0.0,-0.99702,1e-05,0.24262]
[1777671991146,38.26,78131.86,0.0,-0.99704,1e-05,0.24094]
[1777671993152,38.26,78131.61,0.0,-0.99705,1e-05,0.24078]
[1777671993325,38.26,78131.61,0.0,-0.99705,1e-05,0.24078]
[1777672003230,38.26,78133.25,0.0,-0.99703,1e-05,0.24185]
[1777672007258,38.26,78129.7,0.0,-0.99706,1e-05,0.23954]
[1777672008265,38.26,78127.48,0.0,-0.99708,1e-05,0.2381]
[1777672008595,38.26,78127.48,0.0,-0.99708,1e-05,0.2381]
[1777672008827,38.26,78127.48,0.0,-0.99708,1e-05,0.2381]
[1777672009272,38.26,78124.9,0.0,-0.9971,1e-05,0.23644]
[1777672012293,38.26,78123.9,0.0,-0.99711,1e-05,0.2358]
[1777672013642,38.26,78123.39,0.0,-0.99712,1e-05,0.23547]
[1777672014367,38.26,78123.37,0.0,-0.99712,1e-05,0.23546]
[1777672014578,38.26,78123.37,0.0,-0.99712,1e-05,0.23546]
[1777672016320,38.26,78121.19,0.0,-0.99714,1e-05,0.23406]
[1777672018334,38.26,78118.56,0.0,-0.99716,1e-05,0.2324]
[1777672018440,38.26,78118.56,0.0,-0.99716,1e-05,0.2324]
[1777672018580,38.26,78118.56,0.0,-0.99716,1e-05,0.2324]
[1777672021355,38.26,78119.94,0.0,-0.99715,1e-05,0.23327]
[1777672021356,38.26,78126.46,0.0,-0.99709,1e-05,0.23744]
[1777672021418,38.26,78126.46,0.0,-0.99709,1e-05,0.23744]
[1777672022363,38.26,78128.61,0.0,-0.99707,1e-05,0.23883]
[1777672023352,38.26,78128.61,0.0,-0.99707,1e-05,0.23883]
[1777672023370,38.26,78133.18,0.0,-0.99703,1e-05,0.24181]
[1777672023578,38.26,78133.18,0.0,-0.99703,1e-05,0.24181]
[1777672025567,38.26,78133.69,0.0,-0.99703,1e-05,0.24214]
[1777672026391,38.26,78136.1,0.0,-0.99701,1e-05,0.24372]
[1777672027961,38.26,78136.1,0.0,-0.99701,1e-05,0.24372]
[1777672028698,38.26,78136.08,0.0,-0.99701,1e-05,0.24371]
[1777672028826,38.26,78136.08,0.0,-0.99701,1e-05,0.24371]
[1777672030419,38.26,78137.78,0.0,-0.99699,1e-05,0.24483]
[1777672032113,38.26,78137.78,0.0,-0.99699,1e-05,0.24483]
[1777672032204,38.26,78138.69,0.0,-0.99698,1e-05,0.24544]
[1777672034447,38.26,78137.15,0.0,-0.997,1e-05,0.24442]
[1777672038186,38.26,78137.22,0.0,-0.997,1e-05,0.24446]
[1777672038327,38.26,78137.22,0.0,-0.997,1e-05,0.24446]
[1777672043509,38.26,78137.23,0.0,-0.997,1e-05,0.24447]
[1777672047994,38.26,78137.41,0.0,-0.99699,1e-05,0.24459]
[1777672048074,38.26,78137.41,0.0,-0.99699,1e-05,0.24459]
[1777672049551,38.26,78134.85,0.0,-0.99702,1e-05,0.2429]
[1777672051565,38.26,78134.91,0.0,-0.99704,1e-05,0.24124]
[1777672054046,38.26,78134.84,0.0,-0.99704,1e-05,0.2412]
[1777672054076,38.26,78134.84,0.0,-0.99704,1e-05,0.2412]
[1777672054587,38.26,78133.63,0.0,-0.99705,1e-05,0.24041]
[1777672057624,38.26,78133.67,0.0,-0.99705,1e-05,0.24043]
[1777672057825,38.26,78133.67,0.0,-0.99705,1e-05,0.24043]
[1777672057832,38.26,78132.74,0.0,-0.99706,1e-05,0.23983]
[1777672058615,38.26,78127.81,0.0,-0.9971,1e-05,0.23664]
[1777672062594,38.26,78127.52,0.0,-0.9971,1e-05,0.23645]
[1777672062827,38.26,78127.52,0.0,-0.9971,1e-05,0.23645]
[1777672062875,38.26,78125.86,0.0,-0.99712,1e-05,0.23539]
[1777672064657,38.26,78124.72,0.0,-0.99713,1e-05,0.23466]
[1777672066671,38.26,78123.09,0.0,-0.99714,1e-05,0.23362]
[1777672068685,38.26,78124.05,0.0,-0.99713,1e-05,0.23423]
[1777672071705,38.26,78122.73,0.0,-0.99714,1e-05,0.23339]
[1777672074727,38.26,78124.92,0.0,-0.99712,1e-05,0.23478]
[1777672077986,38.26,78123.56,0.0,-0.99714,1e-05,0.23392]
[1777672078578,38.26,78123.56,0.0,-0.99714,1e-05,0.23392]
[1777672082783,38.26,78122.46,0.0,-0.99715,1e-05,0.23322]
[1777672083733,38.26,78122.46,0.0,-0.99715,1e-05,0.23322]
[1777672083827,38.26,78122.46,0.0,-0.99715,1e-05,0.23322]
[1777672083834,38.26,78123.79,0.0,-0.99713,1e-05,0.23406]
[1777672084797,38.26,78136.42,0.0,-0.99702,1e-05,0.24223]
[1777672085804,38.26,78141.2,0.0,-0.99698,1e-05,0.24538]
[1777672086844,38.26,78141.2,0.0,-0.99698,1e-05,0.24538]
[1777672087078,38.26,78141.2,0.0,-0.99698,1e-05,0.24538]
[1777672087178,38.26,78141.9,0.0,-0.99697,1e-05,0.24585]
[1777672087818,38.26,78147.12,0.0,-0.99693,1e-05,0.24934]
[1777672092853,38.26,78147.7,0.0,-0.99692,1e-05,0.24973]
[1777672094867,38.26,78150.45,0.0,-0.9969,1e-05,0.25159]
[1777672096563,38.26,78150.59,0.0,-0.99689,1e-05,0.25168]
[1777672096579,38.26,78150.59,0.0,-0.99689,1e-05,0.25168]
[1777672098895,38.26,78153.05,0.0,-0.99687,1e-05,0.25336]
[1777672099902,38.26,78149.15,0.0,-0.99691,1e-05,0.25071]
[1777672100888,38.26,78149.15,0.0,-0.99691,1e-05,0.25071]
[1777672101079,38.26,78149.15,0.0,-0.99691,1e-05,0.25071]
[1777672101177,38.26,78147.96,0.0,-0.99692,1e-05,0.24991]
[1777672101916,38.26,78146.33,0.0,-0.99693,1e-05,0.24881]
[1777672103930,38.26,78147.44,0.0,-0.99692,1e-05,0.24955]
[1777672105408,38.26,78147.44,0.0,-0.99692,1e-05,0.24955]
[1777672105581,38.26,78147.19,0.0,-0.99693,1e-05,0.24939]
[1777672110765,38.26,78146.96,0.0,-0.99693,1e-05,0.24923]
[1777672111986,38.26,78147.0,0.0,-0.99695,1e-05,0.24752]
[1777672112829,38.26,78147.0,0.0,-0.99695,1e-05,0.24752]
[1777672115008,38.26,78144.2,0.0,-0.99697,1e-05,0.24566]
[1777672116012,38.26,78144.2,0.0,-0.99697,1e-05,0.24566]
[1777672116078,38.26,78144.2,0.0,-0.99697,1e-05,0.24566]
[1777672116157,38.26,78145.31,0.0,-0.99696,1e-05,0.24639]
[1777672118037,38.26,78145.31,0.0,-0.99696,1e-05,0.24639]
[1777672121419,38.26,78145.49,0.0,-0.99696,1e-05,0.24651]
[1777672123065,38.26,78146.52,0.0,-0.99695,1e-05,0.2472]
[1777672124071,38.26,78149.3,0.0,-0.99693,1e-05,0.24907]
[1777672126595,38.26,78148.99,0.0,-0.99693,1e-05,0.24886]
[1777672126831,38.26,78148.99,0.0,-0.99693,1e-05,0.24886]
[1777672132128,38.26,78148.44,0.0,-0.99694,1e-05,0.24849]
[1777672136157,38.26,78147.09,0.0,-0.99695,1e-05,0.24758]
[1777672138131,38.26,78146.37,0.0,-0.99695,1e-05,0.2471]
[1777672138328,38.26,78146.37,0.0,-0.99695,1e-05,0.2471]
[1777672144214,38.26,78146.43,0.0,-0.99695,1e-05,0.24714]
[1777672149249,38.26,78145.36,0.0,-0.99696,1e-05,0.24643]
[1777672150257,38.26,78146.36,0.0,-0.99695,1e-05,0.24709]
[1777672150671,38.26,78146.36,0.0,-0.99695,1e-05,0.24709]
[1777672150827,38.26,78146.36,0.0,-0.99695,1e-05,0.24709]
[1777672153276,38.26,78149.22,0.0,-0.99693,1e-05,0.24901]
[1777672154284,38.26,78147.35,0.0,-0.99695,1e-05,0.24776]
[1777672157305,38.26,78152.02,0.0,-0.9969,1e-05,0.2509]
[1777672158426,38.26,78152.02,0.0,-0.9969,1e-05,0.2509]
[1777672158456,38.26,78154.94,0.0,-0.99688,1e-05,0.25288]
[1777672158575,38.26,78154.94,0.0,-0.99688,1e-05,0.25288]
[1777672160326,38.26,78156.29,0.0,-0.99686,1e-05,0.25381]
[1777672163347,38.26,78157.41,0.0,-0.99685,1e-05,0.25457]
[1777672164759,38.26,78157.47,0.0,-0.99685,1e-05,0.25461]
[1777672164828,38.26,78157.47,0.0,-0.99685,1e-05,0.25461]
[1777672166368,38.26,78158.76,0.0,-0.99684,1e-05,0.2555]
[1777672172455,38.26,78159.61,0.0,-0.99683,1e-05,0.25608]
[1777672172409,38.26,78159.69,0.0,-0.99685,1e-05,0.25436]
[1777672178452,38.26,78160.31,0.0,-0.99685,1e-05,0.25479]
[1777672182480,38.26,78162.34,0.0,-0.99683,1e-05,0.25618]
[1777672183863,38.26,78162.56,0.0,-0.99683,1e-05,0.25634]
[1777672184077,38.26,78162.56,0.0,-0.99683,1e-05,0.25634]
[1777672185501,38.26,78163.77,0.0,-0.99681,1e-05,0.25717]
[1777672190536,38.26,78163.91,0.0,-0.99681,1e-05,0.25727]
[1777672190627,38.26,78163.91,0.0,-0.99681,1e-05,0.25727]
[1777672190835,38.26,78163.91,0.0,-0.99681,1e-05,0.25727]
[1777672200606,38.26,78163.89,0.0,-0.99681,1e-05,0.25726]
[1777672203878,38.26,78164.38,0.0,-0.99681,1e-05,0.2576]
[1777672204630,38.26,78164.53,0.0,-0.99681,1e-05,0.2577]
[1777672204836,38.26,78164.53,0.0,-0.99681,1e-05,0.2577]
[1777672205642,38.26,78165.68,0.0,-0.9968,1e-05,0.2585]
[1777672209052,38.26,78165.51,0.0,-0.9968,1e-05,0.25838]
[1777672209075,38.26,78165.51,0.0,-0.9968,1e-05,0.25838]
[1777672211684,38.26,78167.23,0.0,-0.99678,1e-05,0.25958]
[1777672216719,38.26,78167.19,0.0,-0.99678,1e-05,0.25955]
[1777672217775,38.26,78167.19,0.0,-0.99678,1e-05,0.25955]
[1777672217828,38.26,78167.19,0.0,-0.99678,1e-05,0.25955]
[1777672221754,38.26,78168.75,0.0,-0.99677,1e-05,0.26064]
[1777672223768,38.26,78185.52,0.0,-0.9966,1e-05,0.27261]
[1777672224752,38.26,78185.52,0.0,-0.9966,1e-05,0.27261]
[1777672224774,38.26,78184.99,0.0,-0.99661,1e-05,0.27222]
[1777672225781,38.26,78183.81,0.0,-0.99662,1e-05,0.27136]
[1777672227413,38.26,78183.81,0.0,-0.99662,1e-05,0.27136]
[1777672228085,38.26,78183.45,0.0,-0.99662,1e-05,0.2711]
[1777672228326,38.26,78183.45,0.0,-0.99662,1e-05,0.2711]
[1777672228803,38.26,78181.77,0.0,-0.99664,1e-05,0.26989]
[1777672229810,38.26,78180.52,0.0,-0.99665,1e-05,0.26899]
[1777672232830,38.26,78180.55,0.0,-0.99667,1e-05,0.26717]
[1777672234844,38.26,78182.18,0.0,-0.99666,1e-05,0.26833]
[1777672236448,38.26,78182.18,0.0,-0.99666,1e-05,0.26833]
[1777672236577,38.26,78182.18,0.0,-0.99666,1e-05,0.26833]
[1777672241896,38.26,78182.5,0.0,-0.99665,1e-05,0.26856]
[1777672247298,38.26,78182.77,0.0,-0.99665,1e-05,0.26876]
[1777672247326,38.26,78182.77,0.0,-0.99665,1e-05,0.26876]
[1777672252291,38.26,78182.49,0.0,-0.99665,1e-05,0.26856]
[1777672252325,38.26,78182.49,0.0,-0.99665,1e-05,0.26856]
[1777672258008,38.26,78174.28,0.0,-0.99674,1e-05,0.26271]
[1777672259015,38.26,78167.1,0.0,-0.9968,1e-05,0.25769]
[1777672260022,38.26,78163.03,0.0,-0.99684,1e-05,0.25488]
[1777672261029,38.26,78161.51,0.0,-0.99686,1e-05,0.25384]
[1777672262526,38.26,78161.51,0.0,-0.99686,1e-05,0.25384]
[1777672262579,38.26,78161.51,0.0,-0.99686,1e-05,0.25384]
[1777672262538,38.26,78157.21,0.0,-0.9969,1e-05,0.25091]
[1777672263043,38.26,78154.9,0.0,-0.99692,1e-05,0.24935]
[1777672264050,38.26,78153.92,0.0,-0.99693,1e-05,0.24869]
[1777672268122,38.26,78153.07,0.0,-0.99694,1e-05,0.24812]
[1777672268326,38.26,78153.07,0.0,-0.99694,1e-05,0.24812]
[1777672269297,38.26,78152.65,0.0,-0.99694,1e-05,0.24783]
[1777672269419,38.26,78152.65,0.0,-0.99694,1e-05,0.24783]
[1777672269450,38.26,78150.94,0.0,-0.99695,1e-05,0.24669]
[1777672270353,38.26,78145.51,0.0,-0.997,1e-05,0.24309]
[1777672271217,38.26,78145.51,0.0,-0.997,1e-05,0.24309]
[1777672271325,38.26,78145.51,0.0,-0.997,1e-05,0.24309]
[1777672271540,38.26,78143.76,0.0,-0.99702,1e-05,0.24193]
[1777672272106,38.26,78137.01,0.0,-0.99708,1e-05,0.23754]
[1777672273113,38.26,78134.82,0.0,-0.9971,1e-05,0.23612]
[1777672274120,38.26,78134.14,0.0,-0.9971,1e-05,0.23569]
[1777672277215,38.26,78134.5,0.0,-0.9971,1e-05,0.23592]
[1777672277326,38.26,78134.5,0.0,-0.9971,1e-05,0.23592]
[1777672279155,38.26,78132.76,0.0,-0.99712,1e-05,0.2348]
[1777672283182,38.26,78131.87,0.0,-0.99712,1e-05,0.23423]
[1777672286274,38.26,78131.98,0.0,-0.99712,1e-05,0.2343]
[1777672286325,38.26,78131.98,0.0,-0.99712,1e-05,0.2343]
[1777672286426,38.26,78134.07,0.0,-0.99711,1e-05,0.23564]
[1777672287967,38.26,78134.0,0.0,-0.99711,1e-05,0.2356]
[1777672289225,38.26,78131.53,0.0,-0.99713,1e-05,0.23402]
[1777672290419,38.26,78131.53,0.0,-0.99713,1e-05,0.23402]
[1777672290578,38.26,78131.53,0.0,-0.99713,1e-05,0.23402]
[1777672290624,38.26,78128.85,0.0,-0.99715,1e-05,0.23231]
[1777672295628,38.26,78127.23,0.0,-0.99718,1e-05,0.22964]
[1777672295268,38.26,78130.47,0.0,-0.99716,1e-05,0.23168]
[1777672295826,38.26,78130.47,0.0,-0.99716,1e-05,0.23168]
[1777672299296,38.26,78127.95,0.0,-0.99718,1e-05,0.23009]
[1777672303324,38.26,78130.93,0.0,-0.99715,1e-05,0.23197]
[1777672303789,38.26,78130.93,0.0,-0.99715,1e-05,0.23197]
[1777672303942,38.26,78130.93,0.0,-0.99715,1e-05,0.23197]
[1777672304076,38.26,78130.93,0.0,-0.99715,1e-05,0.23197]
[1777672304331,38.26,78133.34,0.0,-0.99713,1e-05,0.23351]
[1777672308360,38.26,78134.87,0.0,-0.99712,1e-05,0.23448]
[1777672309030,38.26,78134.87,0.0,-0.99712,1e-05,0.23448]
[1777672309078,38.26,78134.87,0.0,-0.99712,1e-05,0.23448]
[1777672311710,38.26,78136.1,0.0,-0.99711,1e-05,0.23527]
[1777672320444,38.26,78136.25,0.0,-0.99711,1e-05,0.23537]
[1777672323412,38.26,78136.6,0.0,-0.9971,1e-05,0.23559]
[1777672323576,38.26,78136.6,0.0,-0.9971,1e-05,0.23559]
[1777672325478,38.26,78138.36,0.0,-0.99709,1e-05,0.23672]
[1777672327573,38.26,78138.47,0.0,-0.99709,1e-05,0.2368]
[1777672327674,38.26,78139.78,0.0,-0.99708,1e-05,0.23764]
[1777672327831,38.26,78139.78,0.0,-0.99708,1e-05,0.23764]
[1777672333038,38.26,78140.62,0.0,-0.99707,1e-05,0.23819]
[1777672334558,38.26,78140.62,0.0,-0.99707,1e-05,0.23819]
[1777672340584,38.26,78142.02,0.0,-0.99706,1e-05,0.2391]
[1777672342853,38.26,78142.19,0.0,-0.99705,1e-05,0.23921]
[1777672343076,38.26,78142.19,0.0,-0.99705,1e-05,0.23921]
[1777672347853,38.26,78142.68,0.0,-0.99705,1e-05,0.23952]
[1777672348640,38.26,78143.68,0.0,-0.99704,1e-05,0.24018]
[1777672352669,38.26,78143.72,0.0,-0.99706,1e-05,0.23851]
[1777672355690,38.26,78144.65,0.0,-0.99705,1e-05,0.23911]
[1777672360725,38.26,78145.32,0.0,-0.99705,1e-05,0.23955]
[1777672365760,38.26,78146.06,0.0,-0.99704,1e-05,0.24003]
[1777672370795,38.26,78145.8,0.0,-0.99704,1e-05,0.23986]
[1777672372809,38.26,78143.7,0.0,-0.99706,1e-05,0.23849]
[1777672375830,38.26,78145.03,0.0,-0.99705,1e-05,0.23936]
[1777672377844,38.26,78146.38,0.0,-0.99704,1e-05,0.24024]
[1777672379857,38.26,78148.09,0.0,-0.99702,1e-05,0.24136]
[1777672384893,38.26,78154.12,0.0,-0.99697,1e-05,0.24535]
[1777672385900,38.26,78156.59,0.0,-0.99695,1e-05,0.24699]
[1777672387914,38.26,78157.88,0.0,-0.99693,1e-05,0.24786]
[1777672391942,38.26,78158.92,0.0,-0.99692,1e-05,0.24856]
[1777672392949,38.26,78160.39,0.0,-0.99691,1e-05,0.24955]
[1777672393956,38.26,78162.67,0.0,-0.99689,1e-05,0.25109]
[1777672399997,38.26,78163.42,0.0,-0.99688,1e-05,0.2516]
[1777672401005,38.26,78167.66,0.0,-0.99684,1e-05,0.2545]
[1777672402012,38.26,78172.09,0.0,-0.9968,1e-05,0.25756]
[1777672403019,38.26,78173.64,0.0,-0.99679,1e-05,0.25864]
[1777672404026,38.26,78177.26,0.0,-0.99675,1e-05,0.26117]
[1777672407639,38.26,78177.81,0.0,-0.99675,1e-05,0.26156]
[1777672407740,38.26,78178.82,0.0,-0.99674,1e-05,0.26227]
[1777672407951,38.26,78178.82,0.0,-0.99674,1e-05,0.26227]
[1777672408647,38.26,78181.56,0.0,-0.99671,1e-05,0.26421]
[1777672411076,38.26,78182.57,0.0,-0.99672,1e-05,0.2631]
[1777672412083,38.26,78181.4,0.0,-0.99673,1e-05,0.26227]
[1777672413013,38.26,78181.4,0.0,-0.99673,1e-05,0.26227]
[1777672413623,38.26,78175.32,0.0,-0.99679,1e-05,0.25801]
[1777672414097,38.26,78171.15,0.0,-0.99683,1e-05,0.25512]
[1777672415104,38.26,78169.91,0.0,-0.99684,1e-05,0.25427]
[1777672416575,38.26,78169.91,0.0,-0.99684,1e-05,0.25427]
[1777672417118,38.26,78165.69,0.0,-0.99688,1e-05,0.25138]
[1777672419131,38.26,78164.19,0.0,-0.9969,1e-05,0.25036]
[1777672421150,38.26,78163.14,0.0,-0.99691,1e-05,0.24965]
[1777672422157,38.26,78160.7,0.0,-0.99693,1e-05,0.24801]
[1777672423164,38.26,78158.8,0.0,-0.99695,1e-05,0.24673]
[1777672425178,38.26,78157.82,0.0,-0.99696,1e-05,0.24608]
[1777672426186,38.26,78155.25,0.0,-0.99698,1e-05,0.24437]
[1777672427192,38.26,78152.59,0.0,-0.997,1e-05,0.24261]
[1777672429206,38.26,78147.11,0.0,-0.99705,1e-05,0.23901]
[1777672429900,38.26,78147.11,0.0,-0.99705,1e-05,0.23901]
[1777672430075,38.26,78147.11,0.0,-0.99705,1e-05,0.23901]
[1777672432536,38.26,78146.8,0.0,-0.99705,1e-05,0.23881]
[1777672432547,38.26,78146.8,0.0,-0.99705,1e-05,0.23881]
[1777672434240,38.26,78151.75,0.0,-0.99701,1e-05,0.24205]
[1777672435530,38.26,78151.75,0.0,-0.99701,1e-05,0.24205]
[1777672435577,38.26,78151.75,0.0,-0.99701,1e-05,0.24205]
[1777672435684,38.26,78152.97,0.0,-0.997,1e-05,0.24286]
[1777672438270,38.26,78153.86,0.0,-0.99699,1e-05,0.24345]
[1777672440284,38.26,78152.43,0.0,-0.997,1e-05,0.2425]
[1777672441003,38.26,78152.43,0.0,-0.997,1e-05,0.2425]
[1777672441078,38.26,78152.43,0.0,-0.997,1e-05,0.2425]
[1777672441292,38.26,78151.24,0.0,-0.99701,1e-05,0.24172]
[1777672443307,38.26,78148.72,0.0,-0.99704,1e-05,0.24006]
[1777672448492,38.26,78147.84,0.0,-0.99705,1e-05,0.23949]
[1777672448583,38.26,78147.84,0.0,-0.99705,1e-05,0.23949]
[1777672448593,38.26,78146.83,0.0,-0.99705,1e-05,0.23883]
[1777672452372,38.26,78148.12,0.0,-0.99704,1e-05,0.23967]
[1777672453379,38.26,78149.87,0.0,-0.99703,1e-05,0.24082]
[1777672455398,38.26,78150.72,0.0,-0.99702,1e-05,0.24138]
[1777672455586,38.26,78150.72,0.0,-0.99702,1e-05,0.24138]
[1777672456400,38.26,78152.84,0.0,-0.997,1e-05,0.24277]
[1777672458413,38.26,78154.28,0.0,-0.99699,1e-05,0.24372]
[1777672463053,38.26,78154.45,0.0,-0.99699,1e-05,0.24384]
[1777672463912,38.26,78154.45,0.0,-0.99699,1e-05,0.24384]
[1777672465356,38.26,78154.62,0.0,-0.99698,1e-05,0.24395]
[1777672465583,38.26,78154.62,0.0,-0.99698,1e-05,0.24395]
[1777672468485,38.26,78156.51,0.0,-0.99697,1e-05,0.2452]
[1777672470499,38.26,78158.32,0.0,-0.99695,1e-05,0.24641]
[1777672470967,38.26,78158.32,0.0,-0.99695,1e-05,0.24641]
[1777672471078,38.26,78158.32,0.0,-0.99695,1e-05,0.24641]
[1777672471506,38.26,78158.71,0.0,-0.99697,1e-05,0.24494]
[1777672474526,38.26,78157.59,0.0,-0.99698,1e-05,0.24419]
[1777672475748,38.26,78157.59,0.0,-0.99698,1e-05,0.24419]
[1777672476420,38.26,78158.48,0.0,-0.99697,1e-05,0.24478]
[1777672476580,38.26,78158.48,0.0,-0.99697,1e-05,0.24478]
[1777672476671,38.26,78159.56,0.0,-0.99696,1e-05,0.2455]
[1777672477435,38.26,78159.56,0.0,-0.99696,1e-05,0.2455]
[1777672479561,38.26,78161.18,0.0,-0.99695,1e-05,0.24658]
[1777672481576,38.26,78163.38,0.0,-0.99693,1e-05,0.24806]
[1777672482416,38.26,78163.38,0.0,-0.99693,1e-05,0.24806]
[1777672482585,38.26,78163.38,0.0,-0.99693,1e-05,0.24806]
[1777672482603,38.26,78164.75,0.0,-0.99691,1e-05,0.24898]
[1777672488625,38.26,78164.74,0.0,-0.99691,1e-05,0.24898]
[1777672491402,38.26,78164.79,0.0,-0.99691,1e-05,0.24901]
[1777672492653,38.26,78166.02,0.0,-0.9969,1e-05,0.24984]
[1777672493026,38.26,78166.02,0.0,-0.9969,1e-05,0.24984]
[1777672493429,38.26,78166.02,0.0,-0.9969,1e-05,0.24984]
[1777672493578,38.26,78166.02,0.0,-0.9969,1e-05,0.24984]
[1777672495674,38.26,78167.08,0.0,-0.99689,1e-05,0.25056]
[1777672496680,38.26,78171.51,0.0,-0.99685,1e-05,0.25358]
[1777672497688,38.26,78177.64,0.0,-0.99679,1e-05,0.25782]
[1777672498026,38.26,78177.64,0.0,-0.99679,1e-05,0.25782]
[1777672498075,38.26,78177.64,0.0,-0.99679,1e-05,0.25782]
[1777672498695,38.26,78183.53,0.0,-0.99673,1e-05,0.26195]
[1777672500709,38.26,78178.9,0.0,-0.99678,1e-05,0.2587]
[1777672501716,38.26,78177.36,0.0,-0.99679,1e-05,0.25762]
[1777672502750,38.26,78177.36,0.0,-0.99679,1e-05,0.25762]
[1777672502832,38.26,78177.36,0.0,-0.99679,1e-05,0.25762]
[1777672504736,38.26,78175.04,0.0,-0.99682,1e-05,0.25602]
[1777672506949,38.26,78174.25,0.0,-0.99682,1e-05,0.25547]
[1777672507076,38.26,78174.25,0.0,-0.99682,1e-05,0.25547]
[1777672508095,38.26,78173.93,0.0,-0.99683,1e-05,0.25525]
[1777672508765,38.26,78176.07,0.0,-0.99681,1e-05,0.25673]
[1777672509147,38.26,78176.07,0.0,-0.99681,1e-05,0.25673]
[1777672510780,38.26,78177.04,0.0,-0.9968,1e-05,0.2574]
[1777672511262,38.26,78177.04,0.0,-0.9968,1e-05,0.2574]
[1777672511326,38.26,78177.04,0.0,-0.9968,1e-05,0.2574]
[1777672511787,38.26,78174.83,0.0,-0.99682,1e-05,0.25587]
[1777672514808,38.26,78170.06,0.0,-0.99686,1e-05,0.25259]
[1777672516572,38.26,78169.95,0.0,-0.99686,1e-05,0.25252]
[1777672516830,38.26,78169.95,0.0,-0.99686,1e-05,0.25252]
[1777672521856,38.26,78168.98,0.0,-0.99687,1e-05,0.25185]
[1777672523139,38.26,78168.8,0.0,-0.99687,1e-05,0.25173]
[1777672523871,38.26,78166.34,0.0,-0.9969,1e-05,0.25006]
[1777672524488,38.26,78166.34,0.0,-0.9969,1e-05,0.25006]
[1777672524580,38.26,78166.34,0.0,-0.9969,1e-05,0.25006]
[1777672525885,38.26,78160.63,0.0,-0.99695,1e-05,0.24622]
[1777672526890,38.26,78160.63,0.0,-0.99695,1e-05,0.24622]
[1777672526991,38.26,78160.63,0.0,-0.99695,1e-05,0.24622]
[1777672527082,38.26,78160.63,0.0,-0.99695,1e-05,0.24622]
[1777672527092,38.26,78158.56,0.0,-0.99697,1e-05,0.24484]
[1777672528906,38.26,78154.07,0.0,-0.99701,1e-05,0.24186]
[1777672530759,38.26,78154.07,0.0,-0.99701,1e-05,0.24186]
[1777672532287,38.26,78154.07,0.0,-0.99701,1e-05,0.24186]
[1777672532520,38.26,78154.07,0.0,-0.99701,1e-05,0.24186]
[1777672532579,38.26,78154.07,0.0,-0.99701,1e-05,0.24186]
[1777672532618,38.26,78151.12,0.0,-0.99706,1e-05,0.23822]
[1777672532934,38.26,78149.83,0.0,-0.99707,1e-05,0.23739]
[1777672535683,38.26,78149.89,0.0,-0.99707,1e-05,0.23743]
[1777672537270,38.26,78149.88,0.0,-0.99707,1e-05,0.23742]
[1777672540656,38.26,78149.88,0.0,-0.99707,1e-05,0.23742]
[1777672541070,38.26,78150.12,0.0,-0.99707,1e-05,0.23757]
[1777672541078,38.26,78150.12,0.0,-0.99707,1e-05,0.23757]
[1777672542157,38.26,78150.01,0.0,-0.99707,1e-05,0.2375]
[1777672543006,38.26,78148.93,0.0,-0.99708,1e-05,0.2368]
[1777672545501,38.26,78149.63,0.0,-0.99707,1e-05,0.23726]
[1777672545576,38.26,78149.63,0.0,-0.99707,1e-05,0.23726]
[1777672545602,38.26,78153.27,0.0,-0.99704,1e-05,0.23963]
[1777672550055,38.26,78154.32,0.0,-0.99703,1e-05,0.24031]
[1777672555090,38.26,78155.86,0.0,-0.99701,1e-05,0.24132]
[1777672558007,38.26,78155.9,0.0,-0.99701,1e-05,0.24135]
[1777672562809,38.26,78156.17,0.0,-0.99701,1e-05,0.24153]
[1777672564153,38.26,78161.03,0.0,-0.99697,1e-05,0.24474]
[1777672565701,38.26,78161.03,0.0,-0.99697,1e-05,0.24474]
[1777672565829,38.26,78161.03,0.0,-0.99697,1e-05,0.24474]
[1777672565802,38.26,78162.88,0.0,-0.99695,1e-05,0.24598]
[1777672566167,38.26,78164.13,0.0,-0.99694,1e-05,0.24682]
[1777672567174,38.26,78162.4,0.0,-0.99696,1e-05,0.24566]
[1777672572209,38.26,78162.27,0.0,-0.99696,1e-05,0.24557]
[1777672574223,38.26,78160.58,0.0,-0.99697,1e-05,0.24445]
[1777672575876,38.26,78160.58,0.0,-0.99697,1e-05,0.24445]
[1777672576075,38.26,78160.22,0.0,-0.99698,1e-05,0.24421]
[1777672581272,38.26,78160.32,0.0,-0.99697,1e-05,0.24427]
[1777672584256,38.26,78160.0,0.0,-0.99698,1e-05,0.24406]
[1777672584325,38.26,78160.0,0.0,-0.99698,1e-05,0.24406]
[1777672590335,38.26,78160.5,0.0,-0.99697,1e-05,0.24439]
[1777672591342,38.26,78160.53,0.0,-0.99699,1e-05,0.24268]
[1777672592349,38.26,78158.65,0.0,-0.99701,1e-05,0.24144]
[1777672593871,38.26,78158.65,0.0,-0.99701,1e-05,0.24144]
[1777672594076,38.26,78158.1,0.0,-0.99702,1e-05,0.24108]
[1777672594363,38.26,78157.12,0.0,-0.99702,1e-05,0.24044]
[1777672597875,38.26,78157.2,0.0,-0.99702,1e-05,0.24049]
[1777672598063,38.26,78157.0,0.0,-0.99703,1e-05,0.24036]
[1777672598075,38.26,78157.0,0.0,-0.99703,1e-05,0.24036]
[1777672598391,38.26,78155.93,0.0,-0.99703,1e-05,0.23966]
[1777672599397,38.26,78156.88,0.0,-0.99703,1e-05,0.24028]
[1777672603248,38.26,78157.03,0.0,-0.99703,1e-05,0.24038]
[1777672605440,38.26,78157.94,0.0,-0.99702,1e-05,0.24097]
[1777672610896,38.26,78158.16,0.0,-0.99701,1e-05,0.24112]
[1777672611077,38.26,78158.1,0.0,-0.99702,1e-05,0.24108]
[1777672612489,38.26,78160.98,0.0,-0.99699,1e-05,0.24298]
[1777672613495,38.26,78158.84,0.0,-0.99701,1e-05,0.24157]
[1777672614503,38.26,78159.9,0.0,-0.997,1e-05,0.24227]
[1777672619538,38.26,78160.32,0.0,-0.997,1e-05,0.24254]
[1777672620724,38.26,78160.32,0.0,-0.997,1e-05,0.24254]
[1777672622852,38.26,78160.24,0.0,-0.997,1e-05,0.24249]
[1777672628072,38.26,78160.88,0.0,-0.99699,1e-05,0.24291]
[1777672631976,38.26,78160.43,0.0,-0.99699,1e-05,0.24262]
[1777672632076,38.26,78160.21,0.0,-0.997,1e-05,0.24247]
[1777672632852,38.26,78160.21,0.0,-0.997,1e-05,0.24247]
[1777672633636,38.26,78159.21,0.0,-0.99701,1e-05,0.24181]
[1777672635702,38.26,78159.41,0.0,-0.997,1e-05,0.24194]
[1777672636374,38.26,78159.36,0.0,-0.997,1e-05,0.24191]
[1777672636581,38.26,78159.36,0.0,-0.997,1e-05,0.24191]
[1777672638857,38.26,78158.92,0.0,-0.99701,1e-05,0.24162]
[1777672643071,38.26,78159.4,0.0,-0.997,1e-05,0.24194]
[1777672646357,38.26,78159.49,0.0,-0.997,1e-05,0.24199]
[1777672647638,38.26,78159.49,0.0,-0.997,1e-05,0.24199]
[1777672647828,38.26,78159.49,0.0,-0.997,1e-05,0.24199]
[1777672651763,38.26,78159.56,0.0,-0.99702,1e-05,0.24032]
[1777672655790,38.26,78161.84,0.0,-0.997,1e-05,0.24182]
[1777672659862,38.26,78162.1,0.0,-0.997,1e-05,0.24199]
[1777672660075,38.26,78162.07,0.0,-0.997,1e-05,0.24197]
[1777672663066,38.26,78162.13,0.0,-0.997,1e-05,0.24201]
[1777672665860,38.26,78160.14,0.0,-0.99702,1e-05,0.2407]
[1777672668882,38.26,78163.94,0.0,-0.99698,1e-05,0.24321]
[1777672669701,38.26,78163.94,0.0,-0.99698,1e-05,0.24321]
[1777672669889,38.26,78165.78,0.0,-0.99697,1e-05,0.24443]
[1777672670288,38.26,78165.78,0.0,-0.99697,1e-05,0.24443]
[1777672670329,38.26,78165.78,0.0,-0.99697,1e-05,0.24443]
[1777672672910,38.26,78168.82,0.0,-0.99694,1e-05,0.24646]
[1777672673827,38.26,78168.82,0.0,-0.99694,1e-05,0.24646]
[1777672673917,38.26,78170.31,0.0,-0.99693,1e-05,0.24746]
[1777672674075,38.26,78170.31,0.0,-0.99693,1e-05,0.24746]
[1777672675930,38.26,78172.97,0.0,-0.9969,1e-05,0.24926]
[1777672677373,38.26,78172.25,0.0,-0.99691,1e-05,0.24877]
[1777672677575,38.26,78172.25,0.0,-0.99691,1e-05,0.24877]
[1777672677945,38.26,78174.78,0.0,-0.99688,1e-05,0.25049]
[1777672678954,38.26,78176.2,0.0,-0.99687,1e-05,0.25146]
[1777672683989,38.26,78176.08,0.0,-0.99687,1e-05,0.25137]
[1777672687010,38.26,78178.52,0.0,-0.99685,1e-05,0.25304]
[1777672690582,38.26,78178.14,0.0,-0.99685,1e-05,0.25278]
[1777672694059,38.26,78176.76,0.0,-0.99687,1e-05,0.25184]
[1777672695695,38.26,78176.76,0.0,-0.99687,1e-05,0.25184]
[1777672697209,38.26,78176.71,0.0,-0.99687,1e-05,0.2518]
[1777672699094,38.26,78178.96,0.0,-0.99684,1e-05,0.25335]
[1777672700376,38.26,78178.96,0.0,-0.99684,1e-05,0.25335]
[1777672700587,38.26,78178.96,0.0,-0.99684,1e-05,0.25335]
[1777672703122,38.26,78181.56,0.0,-0.99682,1e-05,0.25514]
[1777672708157,38.26,78182.05,0.0,-0.99682,1e-05,0.25548]
[1777672709165,38.26,78184.44,0.0,-0.99679,1e-05,0.25713]
[1777672710172,38.26,78185.47,0.0,-0.99678,1e-05,0.25785]
[1777672711449,38.26,78185.47,0.0,-0.99678,1e-05,0.25785]
[1777672711577,38.26,78185.47,0.0,-0.99678,1e-05,0.25785]
[1777672711678,38.26,78185.65,0.0,-0.9968,1e-05,0.25617]
[1777672714200,38.26,78187.54,0.0,-0.99678,1e-05,0.25748]
[1777672718076,38.26,78187.51,0.0,-0.99678,1e-05,0.25746]
[1777672722152,38.26,78187.19,0.0,-0.99679,1e-05,0.25724]
[1777672724422,38.26,78187.57,0.0,-0.99678,1e-05,0.2575]
[1777672726568,38.26,78187.39,0.0,-0.99679,1e-05,0.25738]
[1777672726580,38.26,78187.39,0.0,-0.99679,1e-05,0.25738]
[1777672728298,38.26,78190.96,0.0,-0.99675,1e-05,0.25987]
[1777672729304,38.26,78192.16,0.0,-0.99674,1e-05,0.26072]
[1777672732371,38.26,78192.09,0.0,-0.99674,1e-05,0.26067]
[1777672732579,38.26,78192.09,0.0,-0.99674,1e-05,0.26067]
[1777672736354,38.26,78190.99,0.0,-0.99675,1e-05,0.2599]
[1777672739329,38.26,78190.61,0.0,-0.99675,1e-05,0.25963]
[1777672739577,38.26,78190.61,0.0,-0.99675,1e-05,0.25963]
[1777672745757,38.26,78190.79,0.0,-0.99675,1e-05,0.25976]
[1777672747587,38.26,78190.13,0.0,-0.99676,1e-05,0.25929]
[1777672748492,38.26,78190.06,0.0,-0.99676,1e-05,0.25924]
[1777672748582,38.26,78190.06,0.0,-0.99676,1e-05,0.25924]
[1777672748653,38.26,78187.28,0.0,-0.99679,1e-05,0.2573]
[1777672754484,38.26,78186.77,0.0,-0.99679,1e-05,0.25695]
[1777672759299,38.26,78186.74,0.0,-0.99679,1e-05,0.25692]
[1777672759328,38.26,78186.74,0.0,-0.99679,1e-05,0.25692]
[1777672759518,38.26,78187.8,0.0,-0.99678,1e-05,0.25766]
[1777672766568,38.26,78187.69,0.0,-0.99678,1e-05,0.25759]
[1777672769589,38.26,78186.67,0.0,-0.99679,1e-05,0.25688]
[1777672771469,38.26,78186.71,0.0,-0.99679,1e-05,0.2569]
[1777672771576,38.26,78186.71,0.0,-0.99679,1e-05,0.2569]
[1777672771603,38.26,78186.88,0.0,-0.99681,1e-05,0.25522]
[1777672774624,38.26,78192.57,0.0,-0.99676,1e-05,0.25918]
[1777672776920,38.26,78192.77,0.0,-0.99676,1e-05,0.25932]
[1777672777077,38.26,78192.77,0.0,-0.99676,1e-05,0.25932]
[1777672777022,38.26,78194.78,0.0,-0.99674,1e-05,0.26073]
[1777672782679,38.26,78195.73,0.0,-0.99673,1e-05,0.2614]
[1777672784411,38.26,78195.61,0.0,-0.99673,1e-05,0.26132]
[1777672784579,38.26,78195.61,0.0,-0.99673,1e-05,0.26132]
[1777672789728,38.26,78196.5,0.0,-0.99672,1e-05,0.26195]
[1777672795772,38.26,78196.91,0.0,-0.99672,1e-05,0.26224]
[1777672798672,38.26,78196.88,0.0,-0.99672,1e-05,0.26222]
[1777672798826,38.26,78196.88,0.0,-0.99672,1e-05,0.26222]
[1777672800882,38.26,78198.69,0.0,-0.9967,1e-05,0.2635]
[1777672801823,38.26,78201.62,0.0,-0.99667,1e-05,0.26559]
[1777672802831,38.26,78208.68,0.0,-0.9966,1e-05,0.27069]
[1777672803838,38.26,78210.22,0.0,-0.99658,1e-05,0.27182]
[1777672805637,38.26,78210.21,0.0,-0.99658,1e-05,0.27181]
[1777672805828,38.26,78210.21,0.0,-0.99658,1e-05,0.27181]
[1777672805852,38.26,78211.2,0.0,-0.99657,1e-05,0.27253]
[1777672809880,38.26,78213.53,0.0,-0.99655,1e-05,0.27424]
[1777672810643,38.26,78213.53,0.0,-0.99655,1e-05,0.27424]
[1777672811159,38.26,78217.08,0.0,-0.99651,1e-05,0.27687]
[1777672811897,38.26,78218.25,0.0,-0.9965,1e-05,0.27774]
[1777672812546,38.26,78218.25,0.0,-0.9965,1e-05,0.27774]
[1777672812580,38.26,78218.25,0.0,-0.9965,1e-05,0.27774]
[1777672814917,38.26,78219.7,0.0,-0.99649,1e-05,0.27882]
[1777672818957,38.26,78219.82,0.0,-0.99648,1e-05,0.27891]
[1777672819077,38.26,78219.82,0.0,-0.99648,1e-05,0.27891]
[1777672824988,38.26,78219.68,0.0,-0.99649,1e-05,0.2788]
[1777672825995,38.26,78220.81,0.0,-0.99647,1e-05,0.27965]
[1777672827035,38.26,78220.81,0.0,-0.99647,1e-05,0.27965]
[1777672827077,38.26,78220.81,0.0,-0.99647,1e-05,0.27965]
[1777672831029,38.26,78221.7,0.0,-0.99649,1e-05,0.27838]
[1777672836066,38.26,78221.77,0.0,-0.99649,1e-05,0.27844]
[1777672839710,38.26,78222.32,0.0,-0.99648,1e-05,0.27885]
[1777672839828,38.26,78222.32,0.0,-0.99648,1e-05,0.27885]
[1777672845208,38.26,78222.18,0.0,-0.99648,1e-05,0.27874]
[1777672851171,38.26,78224.47,0.0,-0.99646,1e-05,0.28046]
[1777672851613,38.26,78224.47,0.0,-0.99646,1e-05,0.28046]
[1777672851825,38.26,78224.47,0.0,-0.99646,1e-05,0.28046]
[1777672852178,38.26,78225.81,0.0,-0.99644,1e-05,0.28147]
[1777672853185,38.26,78227.37,0.0,-0.99643,1e-05,0.28264]
[1777672854210,38.26,78227.37,0.0,-0.99643,1e-05,0.28264]
[1777672854192,38.26,78244.93,0.0,-0.99624,1e-05,0.29619]
[1777672855199,38.26,78247.62,0.0,-0.99621,1e-05,0.29831]
[1777672856820,38.26,78246.74,0.0,-0.99622,1e-05,0.29762]
[1777672857285,38.26,78246.72,0.0,-0.99622,1e-05,0.2976]
[1777672857331,38.26,78246.72,0.0,-0.99622,1e-05,0.2976]
[1777672858221,38.26,78243.72,0.0,-0.99625,1e-05,0.29524]
[1777672859120,38.26,78243.72,0.0,-0.99625,1e-05,0.29524]
[1777672859228,38.26,78241.07,0.0,-0.99628,1e-05,0.29317]
[1777672859333,38.26,78241.07,0.0,-0.99628,1e-05,0.29317]
[1777672860235,38.26,78239.72,0.0,-0.9963,1e-05,0.29211]
[1777672861329,38.26,78239.72,0.0,-0.9963,1e-05,0.29211]
[1777672861418,38.26,78239.72,0.0,-0.9963,1e-05,0.29211]
[1777672861508,38.26,78239.83,0.0,-0.99629,1e-05,0.2922]
[1777672867308,38.26,78240.7,0.0,-0.99628,1e-05,0.29288]
[1777672868314,38.26,78239.17,0.0,-0.9963,1e-05,0.29169]
[1777672870610,38.26,78239.06,0.0,-0.9963,1e-05,0.2916]
[1777672870835,38.26,78239.06,0.0,-0.9963,1e-05,0.2916]
[1777672870877,38.26,78236.69,0.0,-0.99633,1e-05,0.28977]
[1777672872343,38.26,78233.03,0.0,-0.99637,1e-05,0.28695]
[1777672873329,38.26,78233.03,0.0,-0.99637,1e-05,0.28695]
[1777672873576,38.26,78233.03,0.0,-0.99637,1e-05,0.28695]
[1777672878029,38.26,78232.78,0.0,-0.99637,1e-05,0.28676]
[1777672878076,38.26,78232.78,0.0,-0.99637,1e-05,0.28676]
[1777672878130,38.26,78229.84,0.0,-0.9964,1e-05,0.28452]
[1777672884427,38.26,78229.39,0.0,-0.99641,1e-05,0.28417]
[1777672887135,38.26,78229.94,0.0,-0.9964,1e-05,0.28459]
[1777672887177,38.26,78234.94,0.0,-0.99635,1e-05,0.28842]
[1777672887333,38.26,78234.94,0.0,-0.99635,1e-05,0.28842]
[1777672887448,38.26,78236.31,0.0,-0.99633,1e-05,0.28947]
[1777672889461,38.26,78238.71,0.0,-0.99631,1e-05,0.29133]
[1777672892802,38.26,78239.06,0.0,-0.9963,1e-05,0.2916]
[1777672892825,38.26,78239.06,0.0,-0.9963,1e-05,0.2916]
[1777672893490,38.26,78240.73,0.0,-0.99631,1e-05,0.2909]
[1777672895714,38.26,78241.23,0.0,-0.9963,1e-05,0.29129]
[1777672896647,38.26,78241.35,0.0,-0.9963,1e-05,0.29138]
[1777672896831,38.26,78241.35,0.0,-0.9963,1e-05,0.29138]
[1777672897199,38.26,78241.35,0.0,-0.9963,1e-05,0.29138]
[1777672903118,38.26,78242.42,0.0,-0.99629,1e-05,0.29221]
[1777672905574,38.26,78248.67,0.0,-0.99622,1e-05,0.29711]
[1777672906580,38.26,78254.52,0.0,-0.99616,1e-05,0.30176]
[1777672908595,38.26,78253.37,0.0,-0.99617,1e-05,0.30084]
[1777672909602,38.26,78252.08,0.0,-0.99618,1e-05,0.29982]
[1777672910582,38.26,78252.08,0.0,-0.99618,1e-05,0.29982]
[1777672910827,38.26,78252.08,0.0,-0.99618,1e-05,0.29982]
[1777672915644,38.26,78255.55,0.0,-0.99614,1e-05,0.30259]
[1777672916651,38.26,78256.64,0.0,-0.99613,1e-05,0.30346]
[1777672917479,38.26,78256.64,0.0,-0.99613,1e-05,0.30346]
[1777672917579,38.26,78256.64,0.0,-0.99613,1e-05,0.30346]
[1777672917657,38.26,78258.11,0.0,-0.99612,1e-05,0.30465]
[1777672919672,38.26,78256.94,0.0,-0.99613,1e-05,0.30371]
[1777672924706,38.26,78258.56,0.0,-0.99611,1e-05,0.30501]
[1777672925713,38.26,78260.86,0.0,-0.99608,1e-05,0.30687]
[1777672926304,38.26,78260.86,0.0,-0.99608,1e-05,0.30687]
[1777672926326,38.26,78260.86,0.0,-0.99608,1e-05,0.30687]
[1777672929741,38.26,78263.65,0.0,-0.99605,1e-05,0.30915]
[1777672931174,38.26,78263.65,0.0,-0.99605,1e-05,0.30915]
[1777672931275,38.26,78258.81,0.0,-0.99611,1e-05,0.30521]
[1777672931326,38.26,78258.81,0.0,-0.99611,1e-05,0.30521]
[1777672931756,38.26,78257.27,0.0,-0.99612,1e-05,0.30397]
[1777672936791,38.26,78257.84,0.0,-0.99612,1e-05,0.30443]
[1777672942099,38.26,78258.11,0.0,-0.99612,1e-05,0.30465]
[1777672942282,38.26,78259.53,0.0,-0.9961,1e-05,0.3058]
[1777672942326,38.26,78259.53,0.0,-0.9961,1e-05,0.3058]
[1777672946922,38.26,78258.06,0.0,-0.99612,1e-05,0.30461]
[1777672947075,38.26,78258.06,0.0,-0.99612,1e-05,0.30461]
[1777672947177,38.26,78255.91,0.0,-0.99614,1e-05,0.30288]
[1777672947868,38.26,78254.66,0.0,-0.99615,1e-05,0.30188]
[1777672949882,38.26,78252.87,0.0,-0.99617,1e-05,0.30045]
[1777672951896,38.26,78244.88,0.0,-0.99629,1e-05,0.29212]
[1777672953034,38.26,78244.88,0.0,-0.99629,1e-05,0.29212]
[1777672953076,38.26,78244.88,0.0,-0.99629,1e-05,0.29212]
[1777672953133,38.26,78240.11,0.0,-0.99634,1e-05,0.28843]
[1777672954917,38.26,78238.15,0.0,-0.99636,1e-05,0.28692]
[1777672955924,38.26,78235.92,0.0,-0.99639,1e-05,0.28521]
[1777672956854,38.26,78235.92,0.0,-0.99639,1e-05,0.28521]
[1777672957230,38.26,78235.92,0.0,-0.99639,1e-05,0.28521]
[1777672957329,38.26,78235.92,0.0,-0.99639,1e-05,0.28521]
[1777672956931,38.26,78237.38,0.0,-0.99637,1e-05,0.28633]
[1777672961966,38.26,78237.99,0.0,-0.99636,1e-05,0.2868]
[1777672965872,38.26,78238.0,0.0,-0.99636,1e-05,0.28681]
[1777672965993,38.26,78245.85,0.0,-0.99628,1e-05,0.29288]
[1777672967001,38.26,78244.22,0.0,-0.9963,1e-05,0.29161]
[1777672968009,38.26,78241.66,0.0,-0.99632,1e-05,0.28962]
[1777672969016,38.26,78245.88,0.0,-0.99628,1e-05,0.2929]
[1777672970023,38.26,78247.54,0.0,-0.99626,1e-05,0.2942]
[1777672971030,38.26,78245.18,0.0,-0.99629,1e-05,0.29236]
[1777672973044,38.26,78244.26,0.0,-0.9963,1e-05,0.29164]
[1777672975058,38.26,78247.94,0.0,-0.99626,1e-05,0.29451]
[1777672976064,38.26,78248.86,0.0,-0.99624,1e-05,0.29524]
[1777672978081,38.26,78249.86,0.0,-0.99623,1e-05,0.29602]
[1777672978580,38.26,78249.86,0.0,-0.99623,1e-05,0.29602]
[1777672984122,38.26,78250.66,0.0,-0.99622,1e-05,0.29665]
[1777672985695,38.26,78250.5,0.0,-0.99623,1e-05,0.29653]
[1777672987329,38.26,78250.39,0.0,-0.99623,1e-05,0.29644]
[1777672987143,38.26,78251.85,0.0,-0.99621,1e-05,0.29759]
[1777672988154,38.26,78252.79,0.0,-0.9962,1e-05,0.29834]
[1777672993190,38.26,78253.9,0.0,-0.99619,1e-05,0.29922]
[1777672993734,38.26,78253.9,0.0,-0.99619,1e-05,0.29922]
[1777672993825,38.26,78253.9,0.0,-0.99619,1e-05,0.29922]
[1777672999232,38.26,78253.26,0.0,-0.9962,1e-05,0.29871]
[1777673002253,38.26,78252.37,0.0,-0.99621,1e-05,0.29801]
[1777673004267,38.26,78253.4,0.0,-0.99619,1e-05,0.29882]
[1777673008145,38.26,78253.44,0.0,-0.99619,1e-05,0.29886]
[1777673010414,38.26,78252.63,0.0,-0.9962,1e-05,0.29821]
[1777673011319,38.26,78249.21,0.0,-0.99627,1e-05,0.29349]
[1777673011854,38.26,78249.21,0.0,-0.99627,1e-05,0.29349]
[1777673012083,38.26,78249.21,0.0,-0.99627,1e-05,0.29349]
[1777673012326,38.26,78248.29,0.0,-0.99628,1e-05,0.29277]
[1777673015346,38.26,78250.7,0.0,-0.99625,1e-05,0.29466]
[1777673017361,38.26,78249.02,0.0,-0.99627,1e-05,0.29334]
[1777673018368,38.26,78248.1,0.0,-0.99628,1e-05,0.29262]
[1777673019304,38.26,78248.1,0.0,-0.99628,1e-05,0.29262]
[1777673019328,38.26,78248.1,0.0,-0.99628,1e-05,0.29262]
[1777673022396,38.26,78244.18,0.0,-0.99632,1e-05,0.28958]
[1777673023403,38.26,78241.98,0.0,-0.99635,1e-05,0.28788]
[1777673024466,38.26,78241.98,0.0,-0.99635,1e-05,0.28788]
[1777673024575,38.26,78241.98,0.0,-0.99635,1e-05,0.28788]
[1777673024606,38.26,78243.5,0.0,-0.99633,1e-05,0.28905]
[1777673027431,38.26,78242.14,0.0,-0.99634,1e-05,0.288]
[1777673030451,38.26,78239.45,0.0,-0.99637,1e-05,0.28594]
[1777673032705,38.26,78239.09,0.0,-0.99638,1e-05,0.28566]
[1777673032828,38.26,78239.09,0.0,-0.99638,1e-05,0.28566]
[1777673034480,38.26,78237.93,0.0,-0.99639,1e-05,0.28478]
[1777673037501,38.26,78239.09,0.0,-0.99638,1e-05,0.28566]
[1777673039967,38.26,78239.37,0.0,-0.99637,1e-05,0.28588]
[1777673040075,38.26,78239.37,0.0,-0.99637,1e-05,0.28588]
[1777673040523,38.26,78237.91,0.0,-0.99639,1e-05,0.28476]
[1777673045558,38.26,78237.17,0.0,-0.9964,1e-05,0.2842]
[1777673047611,38.26,78237.14,0.0,-0.9964,1e-05,0.28418]
[1777673047677,38.26,78229.03,0.0,-0.99648,1e-05,0.27806]
[1777673048579,38.26,78228.74,0.0,-0.99649,1e-05,0.27784]
[1777673049682,38.26,78228.74,0.0,-0.99649,1e-05,0.27784]
[1777673049826,38.26,78228.74,0.0,-0.99649,1e-05,0.27784]
[1777673056045,38.26,78227.9,0.0,-0.9965,1e-05,0.27722]
[1777673056077,38.26,78227.9,0.0,-0.9965,1e-05,0.27722]
[1777673061670,38.26,78227.71,0.0,-0.9965,1e-05,0.27707]
[1777673064098,38.26,78227.92,0.0,-0.99649,1e-05,0.27723]
[1777673065863,38.26,78227.78,0.0,-0.9965,1e-05,0.27713]
[1777673066076,38.26,78227.78,0.0,-0.9965,1e-05,0.27713]
[1777673071739,38.26,78233.93,0.0,-0.99646,1e-05,0.27979]
[1777673072476,38.26,78233.93,0.0,-0.99646,1e-05,0.27979]
[1777673072575,38.26,78233.93,0.0,-0.99646,1e-05,0.27979]
[1777673075392,38.26,78234.5,0.0,-0.99645,1e-05,0.28022]
[1777673074761,38.26,78241.33,0.0,-0.99638,1e-05,0.2854]
[1777673075576,38.26,78241.33,0.0,-0.99638,1e-05,0.2854]
[1777673075767,38.26,78245.44,0.0,-0.99633,1e-05,0.28856]
[1777673077782,38.26,78245.52,0.0,-0.99633,1e-05,0.28862]
[1777673081375,38.26,78244.57,0.0,-0.99634,1e-05,0.28789]
[1777673084244,38.26,78245.05,0.0,-0.99634,1e-05,0.28826]
[1777673084327,38.26,78245.05,0.0,-0.99634,1e-05,0.28826]
[1777673090880,38.26,78244.74,0.0,-0.99634,1e-05,0.28802]
[1777673094908,38.26,78242.07,0.0,-0.99637,1e-05,0.28597]
[1777673096271,38.26,78242.07,0.0,-0.99637,1e-05,0.28597]
[1777673096325,38.26,78242.07,0.0,-0.99637,1e-05,0.28597]
[1777673102117,38.26,78241.0,0.0,-0.99638,1e-05,0.28515]
[1777673103055,38.26,78240.94,0.0,-0.99638,1e-05,0.2851]
[1777673105661,38.26,78240.51,0.0,-0.99639,1e-05,0.28477]
[1777673105827,38.26,78240.51,0.0,-0.99639,1e-05,0.28477]
[1777673111020,38.26,78239.33,0.0,-0.9964,1e-05,0.28387]
[1777673112027,38.26,78234.11,0.0,-0.99645,1e-05,0.27992]
[1777673112498,38.26,78234.11,0.0,-0.99645,1e-05,0.27992]
[1777673112578,38.26,78234.11,0.0,-0.99645,1e-05,0.27992]
[1777673117923,38.26,78233.7,0.0,-0.99646,1e-05,0.27962]
[1777673119185,38.26,78233.9,0.0,-0.99646,1e-05,0.27977]
[1777673119332,38.26,78233.9,0.0,-0.99646,1e-05,0.27977]
[1777673125119,38.26,78234.89,0.0,-0.99645,1e-05,0.28051]
[1777673130154,38.26,78234.79,0.0,-0.99645,1e-05,0.28044]
[1777673132168,38.26,78237.1,0.0,-0.99645,1e-05,0.28022]
[1777673133989,38.26,78237.55,0.0,-0.99644,1e-05,0.28056]
[1777673134078,38.26,78237.55,0.0,-0.99644,1e-05,0.28056]
[1777673137203,38.26,78239.97,0.0,-0.99642,1e-05,0.28239]
[1777673138210,38.26,78241.63,0.0,-0.9964,1e-05,0.28365]
[1777673138665,38.26,78241.63,0.0,-0.9964,1e-05,0.28365]
[1777673138829,38.26,78241.63,0.0,-0.9964,1e-05,0.28365]
[1777673143245,38.26,78243.38,0.0,-0.99638,1e-05,0.28499]
[1777673148467,38.26,78243.42,0.0,-0.99638,1e-05,0.28502]
[1777673148577,38.26,78243.42,0.0,-0.99638,1e-05,0.28502]
[1777673154510,38.26,78243.48,0.0,-0.99638,1e-05,0.28506]
[1777673154577,38.26,78243.53,0.0,-0.99638,1e-05,0.2851]
[1777673155681,38.26,78243.68,0.0,-0.99638,1e-05,0.28522]
[1777673157021,38.26,78244.08,0.0,-0.99637,1e-05,0.28552]
[1777673157283,38.26,78244.08,0.0,-0.99637,1e-05,0.28552]
[1777673157331,38.26,78244.08,0.0,-0.99637,1e-05,0.28552]
[1777673157343,38.26,78246.27,0.0,-0.99635,1e-05,0.2872]
[1777673158350,38.26,78247.67,0.0,-0.99633,1e-05,0.28828]
[1777673159356,38.26,78246.39,0.0,-0.99635,1e-05,0.2873]
[1777673161371,38.26,78247.33,0.0,-0.99634,1e-05,0.28802]
[1777673165330,38.26,78246.48,0.0,-0.99635,1e-05,0.28737]
[1777673165582,38.26,78247.05,0.0,-0.99634,1e-05,0.2878]
[1777673171328,38.26,78246.53,0.0,-0.99635,1e-05,0.2874]
[1777673171579,38.26,78246.53,0.0,-0.99635,1e-05,0.2874]
[1777673173245,38.26,78246.53,0.0,-0.99635,1e-05,0.2874]
[1777673175337,38.26,78247.0,0.0,-0.99634,1e-05,0.28777]
[1777673176476,38.26,78253.2,0.0,-0.99627,1e-05,0.29258]
[1777673176669,38.26,78253.2,0.0,-0.99627,1e-05,0.29258]
[1777673176832,38.26,78253.2,0.0,-0.99627,1e-05,0.29258]
[1777673177483,38.26,78255.38,0.0,-0.99625,1e-05,0.29428]
[1777673182471,38.26,78255.43,0.0,-0.99625,1e-05,0.29432]
[1777673182518,38.26,78256.44,0.0,-0.99624,1e-05,0.29512]
[1777673182576,38.26,78256.44,0.0,-0.99624,1e-05,0.29512]
[1777673188560,38.26,78258.17,0.0,-0.99622,1e-05,0.29648]
[1777673189567,38.26,78260.24,0.0,-0.99619,1e-05,0.29812]
[1777673190298,38.26,78260.24,0.0,-0.99619,1e-05,0.29812]
[1777673190325,38.26,78260.24,0.0,-0.99619,1e-05,0.29812]
[1777673190573,38.26,78261.42,0.0,-0.99618,1e-05,0.29906]
[1777673191581,38.26,78263.43,0.0,-0.99618,1e-05,0.29861]
[1777673196616,38.26,78263.95,0.0,-0.99618,1e-05,0.29902]
[1777673197623,38.26,78266.31,0.0,-0.99615,1e-05,0.30091]
[1777673199049,38.26,78266.31,0.0,-0.99615,1e-05,0.30091]
[1777673199075,38.26,78266.31,0.0,-0.99615,1e-05,0.30091]
[1777673199150,38.26,78267.55,0.0,-0.99614,1e-05,0.3019]
[1777673205679,38.26,78267.39,0.0,-0.99614,1e-05,0.30178]
[1777673208878,38.26,78267.41,0.0,-0.99614,1e-05,0.30179]
[1777673209076,38.26,78267.41,0.0,-0.99614,1e-05,0.30179]
[1777673209707,38.26,78265.34,0.0,-0.99616,1e-05,0.30013]
[1777673210714,38.26,78264.27,0.0,-0.99617,1e-05,0.29928]
[1777673213386,38.26,78265.03,0.0,-0.99617,1e-05,0.29989]
[1777673213577,38.26,78265.03,0.0,-0.99617,1e-05,0.29989]
[1777673218279,38.26,78264.81,0.0,-0.99617,1e-05,0.29971]
[1777673221157,38.26,78265.4,0.0,-0.99616,1e-05,0.30018]
[1777673221340,38.26,78265.4,0.0,-0.99616,1e-05,0.30018]
[1777673222431,38.26,78265.4,0.0,-0.99616,1e-05,0.30018]
[1777673222532,38.26,78267.19,0.0,-0.99614,1e-05,0.30162]
[1777673222798,38.26,78276.97,0.0,-0.99603,1e-05,0.30955]
[1777673223719,38.26,78276.97,0.0,-0.99603,1e-05,0.30955]
[1777673223826,38.26,78276.97,0.0,-0.99603,1e-05,0.30955]
[1777673223927,38.26,78282.82,0.0,-0.99596,1e-05,0.31439]
[1777673226826,38.26,78283.87,0.0,-0.99595,1e-05,0.31526]
[1777673231860,38.26,78283.75,0.0,-0.99595,1e-05,0.31516]
[1777673233465,38.26,78283.75,0.0,-0.99595,1e-05,0.31516]
[1777673233538,38.26,78285.86,0.0,-0.99592,1e-05,0.31692]
[1777673235330,38.26,78286.55,0.0,-0.99591,1e-05,0.3175]
[1777673235400,38.26,78285.04,0.0,-0.99593,1e-05,0.31624]
[1777673240926,38.26,78285.41,0.0,-0.99593,1e-05,0.31655]
[1777673241933,38.26,78282.55,0.0,-0.99596,1e-05,0.31416]
[1777673242940,38.26,78280.73,0.0,-0.99598,1e-05,0.31265]
[1777673244390,38.26,78280.73,0.0,-0.99598,1e-05,0.31265]
[1777673244576,38.26,78280.73,0.0,-0.99598,1e-05,0.31265]
[1777673249989,38.26,78281.52,0.0,-0.99597,1e-05,0.31331]
[1777673255024,38.26,78272.53,0.0,-0.99611,1e-05,0.30384]
[1777673257038,38.26,78270.06,0.0,-0.99613,1e-05,0.30185]
[1777673257803,38.26,78270.06,0.0,-0.99613,1e-05,0.30185]
[1777673257828,38.26,78270.06,0.0,-0.99613,1e-05,0.30185]
[1777673260059,38.26,78253.37,0.0,-0.99632,1e-05,0.28869]
[1777673261066,38.26,78246.52,0.0,-0.99639,1e-05,0.28343]
[1777673262072,38.26,78244.3,0.0,-0.99642,1e-05,0.28174]
[1777673264087,38.26,78244.5,0.0,-0.99642,1e-05,0.28189]
[1777673265461,38.26,78244.5,0.0,-0.99642,1e-05,0.28189]
[1777673265580,38.26,78244.5,0.0,-0.99642,1e-05,0.28189]
[1777673265562,38.26,78245.4,0.0,-0.99641,1e-05,0.28258]
[1777673268235,38.26,78245.57,0.0,-0.99641,1e-05,0.28271]
[1777673273255,38.26,78245.27,0.0,-0.99641,1e-05,0.28248]
[1777673273330,38.26,78245.27,0.0,-0.99641,1e-05,0.28248]
[1777673273338,38.26,78245.24,0.0,-0.99641,1e-05,0.28246]
[1777673280199,38.26,78245.63,0.0,-0.9964,1e-05,0.28275]
[1777673285539,38.26,78245.65,0.0,-0.9964,1e-05,0.28277]
[1777673288256,38.26,78248.65,0.0,-0.99637,1e-05,0.28506]
[1777673289263,38.26,78249.65,0.0,-0.99636,1e-05,0.28582]
[1777673290542,38.26,78249.65,0.0,-0.99636,1e-05,0.28582]
[1777673290578,38.26,78249.65,0.0,-0.99636,1e-05,0.28582]
[1777673292284,38.26,78251.32,0.0,-0.99634,1e-05,0.2871]
[1777673298326,38.26,78251.21,0.0,-0.99634,1e-05,0.28702]
[1777673299333,38.26,78255.49,0.0,-0.9963,1e-05,0.29033]
[1777673300339,38.26,78258.39,0.0,-0.99627,1e-05,0.29259]
[1777673301347,38.26,78259.71,0.0,-0.99625,1e-05,0.29363]
[1777673302265,38.26,78259.71,0.0,-0.99625,1e-05,0.29363]
[1777673302331,38.26,78259.71,0.0,-0.99625,1e-05,0.29363]
[1777673307388,38.26,78260.02,0.0,-0.99625,1e-05,0.29387]
[1777673308397,38.26,78257.78,0.0,-0.99627,1e-05,0.29212]
[1777673311418,38.26,78257.85,0.0,-0.9963,1e-05,0.29015]
[1777673315445,38.26,78259.46,0.0,-0.99628,1e-05,0.29141]
[1777673316453,38.26,78264.2,0.0,-0.99623,1e-05,0.29513]
[1777673317460,38.26,78265.31,0.0,-0.99621,1e-05,0.296]
[1777673319664,38.26,78266.03,0.0,-0.99621,1e-05,0.29657]
[1777673319841,38.26,78266.21,0.0,-0.9962,1e-05,0.29672]
[1777673325515,38.26,78266.27,0.0,-0.9962,1e-05,0.29676]
[1777673330552,38.26,78267.38,0.0,-0.99619,1e-05,0.29765]
[1777673331559,38.26,78268.78,0.0,-0.99617,1e-05,0.29876]
[1777673332822,38.26,78268.36,0.0,-0.99618,1e-05,0.29843]
[1777673333076,38.26,78268.36,0.0,-0.99618,1e-05,0.29843]
[1777673333573,38.26,78270.04,0.0,-0.99616,1e-05,0.29977]
[1777673336594,38.26,78271.14,0.0,-0.99615,1e-05,0.30065]
[1777673337601,38.26,78268.38,0.0,-0.99618,1e-05,0.29844]
[1777673339283,38.26,78268.53,0.0,-0.99618,1e-05,0.29856]
[1777673339328,38.26,78268.53,0.0,-0.99618,1e-05,0.29856]
[1777673339615,38.26,78267.58,0.0,-0.99619,1e-05,0.2978]
[1777673344398,38.26,78267.12,0.0,-0.99619,1e-05,0.29744]
[1777673344579,38.26,78267.12,0.0,-0.99619,1e-05,0.29744]
[1777673349684,38.26,78267.03,0.0,-0.99619,1e-05,0.29737]
[1777673355726,38.26,78267.0,0.0,-0.99619,1e-05,0.29734]
[1777673358297,38.26,78266.76,0.0,-0.9962,1e-05,0.29715]
[1777673362056,38.26,78267.01,0.0,-0.99619,1e-05,0.29735]
[1777673362157,38.26,78269.24,0.0,-0.99617,1e-05,0.29913]
[1777673363690,38.26,78269.24,0.0,-0.99617,1e-05,0.29913]
[1777673363831,38.26,78269.38,0.0,-0.99617,1e-05,0.29924]
[1777673365797,38.26,78270.46,0.0,-0.99616,1e-05,0.3001]
[1777673371749,38.26,78270.14,0.0,-0.99616,1e-05,0.29985]
[1777673371750,38.26,78271.32,0.0,-0.99617,1e-05,0.29872]
[1777673371834,38.26,78271.32,0.0,-0.99617,1e-05,0.29872]
[1777673377881,38.26,78271.59,0.0,-0.99617,1e-05,0.29894]
[1777673379894,38.26,78272.46,0.0,-0.99616,1e-05,0.29964]
[1777673381909,38.26,78273.53,0.0,-0.99615,1e-05,0.30049]
[1777673384930,38.26,78272.66,0.0,-0.99616,1e-05,0.2998]
[1777673385987,38.26,78272.66,0.0,-0.99616,1e-05,0.2998]
[1777673386078,38.26,78272.66,0.0,-0.99616,1e-05,0.2998]
[1777673391980,38.26,78273.1,0.0,-0.99615,1e-05,0.30015]
[1777673397014,38.26,78273.04,0.0,-0.99615,1e-05,0.3001]
[1777673400290,38.26,78273.0,0.0,-0.99615,1e-05,0.30007]
[1777673400331,38.26,78273.0,0.0,-0.99615,1e-05,0.30007]
[1777673400384,38.26,78273.89,0.0,-0.99614,1e-05,0.30078]
[1777673402050,38.26,78270.46,0.0,-0.99618,1e-05,0.29804]
[1777673405070,38.26,78272.25,0.0,-0.99616,1e-05,0.29947]
[1777673413126,38.26,78272.06,0.0,-0.99616,1e-05,0.29932]
[1777673414134,38.26,78268.78,0.0,-0.9962,1e-05,0.2967]
[1777673415141,38.26,78267.65,0.0,-0.99621,1e-05,0.29581]
[1777673416258,38.26,78267.65,0.0,-0.99621,1e-05,0.29581]
[1777673416331,38.26,78267.65,0.0,-0.99621,1e-05,0.29581]
[1777673419746,38.26,78266.13,0.0,-0.99623,1e-05,0.29461]
[1777673419169,38.26,78263.55,0.0,-0.99626,1e-05,0.29258]
[1777673419827,38.26,78263.55,0.0,-0.99626,1e-05,0.29258]
[1777673426218,38.26,78262.04,0.0,-0.99628,1e-05,0.2914]
[1777673427720,38.26,78262.04,0.0,-0.99628,1e-05,0.2914]
[1777673427828,38.26,78262.04,0.0,-0.99628,1e-05,0.2914]
[1777673429241,38.26,78264.67,0.0,-0.99625,1e-05,0.29346]
[1777673431255,38.26,78265.68,0.0,-0.99626,1e-05,0.29222]
[1777673433288,38.26,78265.73,0.0,-0.99626,1e-05,0.29226]
[1777673433329,38.26,78265.73,0.0,-0.99626,1e-05,0.29226]
[1777673444347,38.26,78273.36,0.0,-0.99617,1e-05,0.29829]
[1777673445173,38.26,78273.36,0.0,-0.99617,1e-05,0.29829]
[1777673445325,38.26,78273.36,0.0,-0.99617,1e-05,0.29829]
[1777673445354,38.26,78274.98,0.0,-0.99616,1e-05,0.29958]
[1777673449381,38.26,78276.28,0.0,-0.99614,1e-05,0.30063]
[1777673452403,38.26,78277.32,0.0,-0.99613,1e-05,0.30146]
[1777673453675,38.26,78277.32,0.0,-0.99613,1e-05,0.30146]
[1777673453827,38.26,78277.32,0.0,-0.99613,1e-05,0.30146]
[1777673454417,38.26,78278.36,0.0,-0.99612,1e-05,0.3023]
[1777673459452,38.26,78278.94,0.0,-0.99611,1e-05,0.30277]
[1777673460459,38.26,78276.7,0.0,-0.99614,1e-05,0.30096]
[1777673463480,38.26,78277.74,0.0,-0.99612,1e-05,0.3018]
[1777673467272,38.26,78278.4,0.0,-0.99612,1e-05,0.30233]
[1777673467328,38.26,78278.4,0.0,-0.99612,1e-05,0.30233]
[1777673467508,38.26,78280.17,0.0,-0.9961,1e-05,0.30376]
[1777673469522,38.26,78281.44,0.0,-0.99608,1e-05,0.30479]
[1777673473550,38.26,78283.7,0.0,-0.99606,1e-05,0.30663]
[1777673474152,38.26,78283.7,0.0,-0.99606,1e-05,0.30663]
[1777673474332,38.26,78283.7,0.0,-0.99606,1e-05,0.30663]
[1777673474557,38.26,78285.33,0.0,-0.99604,1e-05,0.30797]
[1777673477578,38.26,78281.42,0.0,-0.99608,1e-05,0.30478]
[1777673478325,38.26,78281.42,0.0,-0.99608,1e-05,0.30478]
[1777673478580,38.26,78281.42,0.0,-0.99608,1e-05,0.30478]
[1777673484627,38.26,78282.94,0.0,-0.99606,1e-05,0.30601]
[1777673487604,38.26,78282.98,0.0,-0.99606,1e-05,0.30604]
[1777673487831,38.26,78282.98,0.0,-0.99606,1e-05,0.30604]
[1777673488654,38.26,78281.35,0.0,-0.99608,1e-05,0.30472]
[1777673489662,38.26,78283.05,0.0,-0.99606,1e-05,0.3061]
[1777673491676,38.26,78283.82,0.0,-0.99608,1e-05,0.30463]
[1777673495710,38.26,78285.2,0.0,-0.99606,1e-05,0.30575]
[1777673496821,38.26,78285.2,0.0,-0.99606,1e-05,0.30575]
[1777673496717,38.26,78287.46,0.0,-0.99604,1e-05,0.3076]
[1777673497077,38.26,78287.46,0.0,-0.99604,1e-05,0.3076]
[1777673502759,38.26,78287.84,0.0,-0.99603,1e-05,0.30791]
[1777673505025,38.26,78287.76,0.0,-0.99603,1e-05,0.30784]
[1777673505079,38.26,78287.76,0.0,-0.99603,1e-05,0.30784]
[1777673510815,38.26,78288.23,0.0,-0.99603,1e-05,0.30823]
[1777673513836,38.26,78291.81,0.0,-0.99599,1e-05,0.31118]
[1777673514104,38.26,78291.81,0.0,-0.99599,1e-05,0.31118]
[1777673514327,38.26,78291.81,0.0,-0.99599,1e-05,0.31118]
[1777673520889,38.26,78292.63,0.0,-0.99598,1e-05,0.31186]
[1777673521892,38.26,78296.94,0.0,-0.99593,1e-05,0.31545]
[1777673522228,38.26,78296.94,0.0,-0.99593,1e-05,0.31545]
[1777673522281,38.26,78296.94,0.0,-0.99593,1e-05,0.31545]
[1777673522327,38.26,78296.94,0.0,-0.99593,1e-05,0.31545]
[1777673524913,38.26,78299.46,0.0,-0.99589,1e-05,0.31756]
[1777673525920,38.26,78301.75,0.0,-0.99587,1e-05,0.31949]
[1777673526483,38.26,78301.75,0.0,-0.99587,1e-05,0.31949]
[1777673526583,38.26,78301.75,0.0,-0.99587,1e-05,0.31949]
[1777673527934,38.26,78300.81,0.0,-0.99588,1e-05,0.3187]
[1777673531572,38.26,78301.13,0.0,-0.99587,1e-05,0.31897]
[1777673531828,38.26,78301.13,0.0,-0.99587,1e-05,0.31897]
[1777673531917,38.26,78299.73,0.0,-0.99589,1e-05,0.31779]
[1777673531962,38.26,78298.72,0.0,-0.9959,1e-05,0.31694]
[1777673534983,38.26,78299.93,0.0,-0.99589,1e-05,0.31796]
[1777673538385,38.26,78300.24,0.0,-0.99589,1e-05,0.31822]
[1777673538576,38.26,78300.24,0.0,-0.99589,1e-05,0.31822]
[1777673544046,38.26,78300.49,0.0,-0.99588,1e-05,0.31843]
[1777673549081,38.26,78300.36,0.0,-0.99588,1e-05,0.31832]
[1777673552102,38.26,78298.23,0.0,-0.99594,1e-05,0.31437]
[1777673556130,38.26,78296.05,0.0,-0.99596,1e-05,0.31256]
[1777673561165,38.26,78296.05,0.0,-0.99596,1e-05,0.31256]
[1777673567207,38.26,78293.84,0.0,-0.99599,1e-05,0.31072]
[1777673568341,38.26,78293.84,0.0,-0.99599,1e-05,0.31072]
[1777673571091,38.26,78293.65,0.0,-0.99599,1e-05,0.31057]
[1777673574258,38.26,78297.85,0.0,-0.99594,1e-05,0.31405]
[1777673575265,38.26,78299.22,0.0,-0.99592,1e-05,0.3152]
[1777673577053,38.26,78299.43,0.0,-0.99592,1e-05,0.31537]
[1777673583037,38.26,78299.32,0.0,-0.99592,1e-05,0.31528]
[1777673587350,38.26,78304.07,0.0,-0.99587,1e-05,0.31928]
[1777673593392,38.26,78303.54,0.0,-0.99587,1e-05,0.31883]
[1777673596413,38.26,78300.98,0.0,-0.9959,1e-05,0.31667]
[1777673597420,38.26,78301.97,0.0,-0.99589,1e-05,0.31751]
[1777673600441,38.26,78301.03,0.0,-0.9959,1e-05,0.31672]
[1777673605475,38.26,78301.6,0.0,-0.9959,1e-05,0.3172]
[1777673611518,38.26,78301.4,0.0,-0.99593,1e-05,0.31487]
[1777673614539,38.26,78302.61,0.0,-0.99591,1e-05,0.31588]
[1777673619574,38.26,78302.37,0.0,-0.99591,1e-05,0.31568]
[1777673622595,38.26,78301.02,0.0,-0.99593,1e-05,0.31455]
[1777673627630,38.26,78301.22,0.0,-0.99593,1e-05,0.31471]
[1777673628637,38.26,78299.6,0.0,-0.99595,1e-05,0.31336]
[1777673630651,38.26,78301.08,0.0,-0.99593,1e-05,0.3146]
[1777673631658,38.26,78308.39,0.0,-0.99584,1e-05,0.32076]
[1777673633672,38.26,78310.54,0.0,-0.99581,1e-05,0.32259]
[1777673635686,38.26,78311.61,0.0,-0.9958,1e-05,0.32351]
[1777673640721,38.26,78311.98,0.0,-0.9958,1e-05,0.32383]
[1777673644752,38.26,78313.37,0.0,-0.99578,1e-05,0.32502]
[1777673646766,38.26,78312.29,0.0,-0.99579,1e-05,0.32409]
[1777673651801,38.26,78312.55,0.0,-0.99579,1e-05,0.32432]
[1777673656836,38.26,78311.84,0.0,-0.9958,1e-05,0.32371]
[1777673657843,38.26,78307.88,0.0,-0.99585,1e-05,0.32033]
[1777673658850,38.26,78304.03,0.0,-0.99589,1e-05,0.31707]
[1777673660864,38.26,78299.3,0.0,-0.99595,1e-05,0.31311]
[1777673662878,38.26,78300.43,0.0,-0.99594,1e-05,0.31405]
[1777673663885,38.26,78304.25,0.0,-0.99589,1e-05,0.31726]
[1777673668920,38.26,78302.41,0.0,-0.99591,1e-05,0.31571]
[1777673673955,38.26,78302.53,0.0,-0.99594,1e-05,0.31365]
[1777673678990,38.26,78302.32,0.0,-0.99594,1e-05,0.31348]
[1777673682010,38.26,78304.18,0.0,-0.99592,1e-05,0.31503]
[1777673684025,38.26,78312.82,0.0,-0.99581,1e-05,0.32234]
[1777673685032,38.26,78316.33,0.0,-0.99577,1e-05,0.32535]
[1777673686039,38.26,78317.26,0.0,-0.99576,1e-05,0.32616]
[1777673687046,38.26,78318.69,0.0,-0.99574,1e-05,0.32739]
[1777673693087,38.26,78319.09,0.0,-0.99574,1e-05,0.32774]
[1777673696568,38.26,78318.9,0.0,-0.99574,1e-05,0.32757]
[1777673696599,38.26,78293.53,0.0,-0.99605,1e-05,0.30622]
[1777673697327,38.26,78293.53,0.0,-0.99605,1e-05,0.30622]
[1777673697358,38.26,78279.44,0.0,-0.99621,1e-05,0.29488]
[1777673698124,38.26,78279.17,0.0,-0.99621,1e-05,0.29467]
[1777673699783,38.26,78279.17,0.0,-0.99621,1e-05,0.29467]
[1777673702623,38.26,78279.97,0.0,-0.9962,1e-05,0.2953]
[1777673702831,38.26,78279.97,0.0,-0.9962,1e-05,0.2953]
[1777673702933,38.26,78278.26,0.0,-0.99622,1e-05,0.29395]
[1777673703159,38.26,78281.62,0.0,-0.99618,1e-05,0.29661]
[1777673704150,38.26,78281.62,0.0,-0.99618,1e-05,0.29661]
[1777673704166,38.26,78298.95,0.0,-0.99598,1e-05,0.31068]
[1777673705174,38.26,78303.01,0.0,-0.99593,1e-05,0.31405]
[1777673707188,38.26,78299.3,0.0,-0.99598,1e-05,0.31097]
[1777673708314,38.26,78299.3,0.0,-0.99598,1e-05,0.31097]
[1777673710721,38.26,78298.47,0.0,-0.99599,1e-05,0.31028]
[1777673712508,38.26,78299.32,0.0,-0.99598,1e-05,0.31098]
[1777673712579,38.26,78299.32,0.0,-0.99598,1e-05,0.31098]
[1777673712628,38.26,78299.32,0.0,-0.99598,1e-05,0.31098]
[1777673712828,38.26,78299.32,0.0,-0.99598,1e-05,0.31098]
[1777673712926,38.26,78298.76,0.0,-0.99598,1e-05,0.31052]
[1777673719272,38.26,78299.54,0.0,-0.99598,1e-05,0.31117]
[1777673725314,38.26,78299.36,0.0,-0.99598,1e-05,0.31102]
[1777673729341,38.26,78303.57,0.0,-0.99593,1e-05,0.31452]
[1777673730348,38.26,78310.18,0.0,-0.99585,1e-05,0.32009]
[1777673731356,38.26,78313.91,0.0,-0.99583,1e-05,0.32107]
[1777673734538,38.26,78314.16,0.0,-0.99583,1e-05,0.32129]
[1777673734580,38.26,78314.16,0.0,-0.99583,1e-05,0.32129]
[1777673734686,38.26,78314.16,0.0,-0.99583,1e-05,0.32129]
[1777673734829,38.26,78314.16,0.0,-0.99583,1e-05,0.32129]
[1777673734870,38.26,78314.4,0.0,-0.99582,1e-05,0.32149]
[1777673736391,38.26,78317.27,0.0,-0.99579,1e-05,0.32395]
[1777673738405,38.26,78325.07,0.0,-0.99569,1e-05,0.3307]
[1777673739412,38.26,78326.12,0.0,-0.99568,1e-05,0.33162]
[1777673744447,38.26,78326.74,0.0,-0.99567,1e-05,0.33217]
[1777673746588,38.26,78327.11,0.0,-0.99566,1e-05,0.33249]
[1777673746660,38.26,78327.11,0.0,-0.99566,1e-05,0.33249]
[1777673746834,38.26,78327.11,0.0,-0.99566,1e-05,0.33249]
[1777673746933,38.26,78327.04,0.0,-0.99566,1e-05,0.33243]
[1777673752503,38.26,78326.39,0.0,-0.99567,1e-05,0.33186]
[1777673758024,38.26,78327.25,0.0,-0.99566,1e-05,0.33261]
[1777673758078,38.26,78327.25,0.0,-0.99566,1e-05,0.33261]
[1777673758146,38.26,78327.25,0.0,-0.99566,1e-05,0.33261]
[1777673758125,38.26,78327.18,0.0,-0.99566,1e-05,0.33255]
[1777673758328,38.26,78327.18,0.0,-0.99566,1e-05,0.33255]
[1777673758545,38.26,78327.16,0.0,-0.99566,1e-05,0.33254]
[1777673762573,38.26,78329.37,0.0,-0.99563,1e-05,0.33448]
[1777673764885,38.26,78329.37,0.0,-0.99563,1e-05,0.33448]
[1777673765829,38.26,78329.81,0.0,-0.99563,1e-05,0.33487]
[1777673766601,38.26,78325.84,0.0,-0.99568,1e-05,0.33138]
[1777673768615,38.26,78323.96,0.0,-0.9957,1e-05,0.32974]
[1777673769608,38.26,78323.96,0.0,-0.9957,1e-05,0.32974]
[1777673769672,38.26,78323.96,0.0,-0.9957,1e-05,0.32974]
[1777673769832,38.26,78323.96,0.0,-0.9957,1e-05,0.32974]
[1777673769886,38.26,78323.93,0.0,-0.9957,1e-05,0.32971]
[1777673775051,38.26,78323.4,0.0,-0.99571,1e-05,0.32925]
[1777673775075,38.26,78323.4,0.0,-0.99571,1e-05,0.32925]
[1777673780444,38.26,78323.99,0.0,-0.9957,1e-05,0.32976]
[1777673780455,38.26,78323.99,0.0,-0.9957,1e-05,0.32976]
[1777673780578,38.26,78323.99,0.0,-0.9957,1e-05,0.32976]
[1777673780699,38.26,78323.17,0.0,-0.99571,1e-05,0.32905]
[1777673784262,38.26,78323.23,0.0,-0.99571,1e-05,0.3291]
[1777673784727,38.26,78324.84,0.0,-0.99569,1e-05,0.3305]
[1777673785960,38.26,78324.84,0.0,-0.99569,1e-05,0.3305]
[1777673786080,38.26,78324.84,0.0,-0.99569,1e-05,0.3305]
[1777673789762,38.26,78321.81,0.0,-0.99573,1e-05,0.32787]
[1777673790569,38.26,78321.81,0.0,-0.99573,1e-05,0.32787]
[1777673790579,38.26,78321.81,0.0,-0.99573,1e-05,0.32787]
[1777673790720,38.26,78321.81,0.0,-0.99573,1e-05,0.32787]
[1777673790829,38.26,78321.81,0.0,-0.99573,1e-05,0.32787]
[1777673790929,38.26,78321.68,0.0,-0.99573,1e-05,0.32775]
[1777673791776,38.26,78321.75,0.0,-0.99576,1e-05,0.32559]
[1777673796555,38.26,78321.24,0.0,-0.99577,1e-05,0.32515]
[1777673796575,38.26,78321.24,0.0,-0.99577,1e-05,0.32515]
[1777673800718,38.26,78322.34,0.0,-0.99575,1e-05,0.3261]
[1777673800828,38.26,78322.34,0.0,-0.99575,1e-05,0.3261]
[1777673800839,38.26,78322.34,0.0,-0.99575,1e-05,0.3261]
[1777673801075,38.26,78322.34,0.0,-0.99575,1e-05,0.3261]
[1777673801176,38.26,78321.43,0.0,-0.99576,1e-05,0.32531]
[1777673803990,38.26,78321.43,0.0,-0.99576,1e-05,0.32531]
[1777673804082,38.26,78321.43,0.0,-0.99576,1e-05,0.32531]
[1777673807912,38.26,78325.22,0.0,-0.99572,1e-05,0.32859]
[1777673812947,38.26,78325.31,0.0,-0.99572,1e-05,0.32867]
[1777673813321,38.26,78325.31,0.0,-0.99572,1e-05,0.32867]
[1777673813579,38.26,78325.31,0.0,-0.99572,1e-05,0.32867]
[1777673815018,38.26,78324.82,0.0,-0.99572,1e-05,0.32825]
[1777673815077,38.26,78324.82,0.0,-0.99572,1e-05,0.32825]
[1777673815081,38.26,78324.82,0.0,-0.99572,1e-05,0.32825]
[1777673815117,38.26,78324.78,0.0,-0.99572,1e-05,0.32821]
[1777673815328,38.26,78324.78,0.0,-0.99572,1e-05,0.32821]
[1777673821003,38.26,78324.89,0.0,-0.99572,1e-05,0.32831]
[1777673823017,38.26,78322.92,0.0,-0.99575,1e-05,0.3266]
[1777673824024,38.26,78321.26,0.0,-0.99577,1e-05,0.32516]
[1777673824552,38.26,78321.26,0.0,-0.99577,1e-05,0.32516]
[1777673824576,38.26,78321.26,0.0,-0.99577,1e-05,0.32516]
[1777673826969,38.26,78321.51,0.0,-0.99576,1e-05,0.32538]
[1777673827078,38.26,78321.51,0.0,-0.99576,1e-05,0.32538]
[1777673827086,38.26,78321.51,0.0,-0.99576,1e-05,0.32538]
[1777673827180,38.26,78318.25,0.0,-0.9958,1e-05,0.32258]
[1777673827328,38.26,78318.25,0.0,-0.9958,1e-05,0.32258]
[1777673829695,38.26,78318.18,0.0,-0.9958,1e-05,0.32252]
[1777673829829,38.26,78318.18,0.0,-0.9958,1e-05,0.32252]
[1777673833089,38.26,78312.57,0.0,-0.99587,1e-05,0.31775]
[1777673833537,38.26,78312.57,0.0,-0.99587,1e-05,0.31775]
[1777673833575,38.26,78312.57,0.0,-0.99587,1e-05,0.31775]
[1777673834096,38.26,78310.3,0.0,-0.9959,1e-05,0.31583]
[1777673836528,38.26,78309.71,0.0,-0.99591,1e-05,0.31534]
[1777673836579,38.26,78309.71,0.0,-0.99591,1e-05,0.31534]
[1777673836591,38.26,78309.71,0.0,-0.99591,1e-05,0.31534]
[1777673836829,38.26,78309.71,0.0,-0.99591,1e-05,0.31534]
[1777673837117,38.26,78310.53,0.0,-0.9959,1e-05,0.31603]
[1777673842152,38.26,78311.89,0.0,-0.99588,1e-05,0.31717]
[1777673846736,38.26,78313.06,0.0,-0.99587,1e-05,0.31816]
[1777673846827,38.26,78313.06,0.0,-0.99587,1e-05,0.31816]
[1777673848763,38.26,78313.4,0.0,-0.99586,1e-05,0.31845]
[1777673848820,38.26,78313.4,0.0,-0.99586,1e-05,0.31845]
[1777673848831,38.26,78313.4,0.0,-0.99586,1e-05,0.31845]
[1777673849201,38.26,78313.42,0.0,-0.99586,1e-05,0.31847]
[1777673851215,38.26,78313.74,0.0,-0.99589,1e-05,0.31655]
[1777673855243,38.26,78321.91,0.0,-0.99579,1e-05,0.3235]
[1777673856250,38.26,78325.59,0.0,-0.99574,1e-05,0.32668]
[1777673856386,38.26,78325.59,0.0,-0.99574,1e-05,0.32668]
[1777673856574,38.26,78325.59,0.0,-0.99574,1e-05,0.32668]
[1777673858590,38.26,78324.62,0.0,-0.99575,1e-05,0.32584]
[1777673858696,38.26,78324.62,0.0,-0.99575,1e-05,0.32584]
[1777673858829,38.26,78324.62,0.0,-0.99575,1e-05,0.32584]
[1777673858848,38.26,78324.62,0.0,-0.99575,1e-05,0.32584]
[1777673864017,38.26,78325.67,0.0,-0.99574,1e-05,0.32675]
[1777673864075,38.26,78325.67,0.0,-0.99574,1e-05,0.32675]
[1777673869341,38.26,78324.99,0.0,-0.99575,1e-05,0.32616]
[1777673870846,38.26,78324.99,0.0,-0.99575,1e-05,0.32616]
[1777673871076,38.26,78324.99,0.0,-0.99575,1e-05,0.32616]
[1777673872296,38.26,78326.03,0.0,-0.99573,1e-05,0.32706]
[1777673872327,38.26,78326.03,0.0,-0.99573,1e-05,0.32706]
[1777673872354,38.26,78326.03,0.0,-0.99573,1e-05,0.32706]
[1777673872584,38.26,78326.03,0.0,-0.99573,1e-05,0.32706]
[1777673872659,38.26,78325.98,0.0,-0.99574,1e-05,0.32702]
[1777673878285,38.26,78325.97,0.0,-0.99574,1e-05,0.32701]
[1777673877396,38.26,78324.19,0.0,-0.99576,1e-05,0.32547]
[1777673881492,38.26,78323.06,0.0,-0.99577,1e-05,0.32449]
[1777673881667,38.26,78323.06,0.0,-0.99577,1e-05,0.32449]
[1777673881828,38.26,78323.06,0.0,-0.99577,1e-05,0.32449]
[1777673883097,38.26,78322.86,0.0,-0.99577,1e-05,0.32432]
[1777673883152,38.26,78322.86,0.0,-0.99577,1e-05,0.32432]
[1777673883184,38.26,78322.23,0.0,-0.99578,1e-05,0.32378]
[1777673883327,38.26,78322.23,0.0,-0.99578,1e-05,0.32378]
[1777673887467,38.26,78320.66,0.0,-0.9958,1e-05,0.32243]
[1777673890647,38.26,78321.52,0.0,-0.99579,1e-05,0.32317]
[1777673890825,38.26,78321.52,0.0,-0.99579,1e-05,0.32317]
[1777673890901,38.26,78319.45,0.0,-0.99582,1e-05,0.3214]
[1777673892599,38.26,78319.58,0.0,-0.99581,1e-05,0.32151]
[1777673892663,38.26,78319.58,0.0,-0.99581,1e-05,0.32151]
[1777673892833,38.26,78319.58,0.0,-0.99581,1e-05,0.32151]
[1777673892928,38.26,78319.58,0.0,-0.99581,1e-05,0.32151]
[1777673893322,38.26,78319.58,0.0,-0.99581,1e-05,0.32151]
[1777673898546,38.26,78320.08,0.0,-0.99581,1e-05,0.32194]
[1777673899565,38.26,78320.08,0.0,-0.99581,1e-05,0.32194]
[1777673905598,38.26,78319.86,0.0,-0.99581,1e-05,0.32175]
[1777673906897,38.26,78319.86,0.0,-0.99581,1e-05,0.32175]
[1777673907076,38.26,78319.86,0.0,-0.99581,1e-05,0.32175]
[1777673907150,38.26,78321.81,0.0,-0.99579,1e-05,0.32342]
[1777673909626,38.26,78323.37,0.0,-0.99577,1e-05,0.32476]
[1777673910852,38.26,78323.37,0.0,-0.99577,1e-05,0.32476]
[1777673910999,38.26,78323.37,0.0,-0.99577,1e-05,0.32476]
[1777673911078,38.26,78323.37,0.0,-0.99577,1e-05,0.32476]
[1777673911086,38.26,78323.37,0.0,-0.9958,1e-05,0.32254]
[1777673915669,38.26,78320.73,0.0,-0.99583,1e-05,0.32029]
[1777673920704,38.26,78320.62,0.0,-0.99583,1e-05,0.32019]
[1777673922229,38.26,78320.62,0.0,-0.99583,1e-05,0.32019]
[1777673922325,38.26,78320.62,0.0,-0.99583,1e-05,0.32019]
[1777673923782,38.26,78319.31,0.0,-0.99585,1e-05,0.31908]
[1777673923832,38.26,78319.31,0.0,-0.99585,1e-05,0.31908]
[1777673923923,38.26,78319.31,0.0,-0.99585,1e-05,0.31908]
[1777673924080,38.26,78319.31,0.0,-0.99585,1e-05,0.31908]
[1777673924133,38.26,78319.34,0.0,-0.99585,1e-05,0.3191]
[1777673929766,38.26,78319.24,0.0,-0.99585,1e-05,0.31902]
[1777673934802,38.26,78319.43,0.0,-0.99584,1e-05,0.31918]
[1777673939837,38.26,78319.5,0.0,-0.99584,1e-05,0.31924]
[1777673943187,38.26,78319.43,0.0,-0.99584,1e-05,0.31918]
[1777673943325,38.26,78319.43,0.0,-0.99584,1e-05,0.31918]
[1777673944668,38.26,78319.62,0.0,-0.99584,1e-05,0.31934]
[1777673944810,38.26,78319.62,0.0,-0.99584,1e-05,0.31934]
[1777673944830,38.26,78319.62,0.0,-0.99584,1e-05,0.31934]
[1777673944871,38.26,78319.59,0.0,-0.99584,1e-05,0.31932]
[1777673947683,38.26,78319.75,0.0,-0.99584,1e-05,0.31945]
[1777673947829,38.26,78319.75,0.0,-0.99584,1e-05,0.31945]
[1777673947893,38.26,78328.62,0.0,-0.99573,1e-05,0.32707]
[1777673948900,38.26,78329.57,0.0,-0.99572,1e-05,0.32789]
[1777673950495,38.26,78330.43,0.0,-0.99571,1e-05,0.32864]
[1777673950575,38.26,78330.43,0.0,-0.99571,1e-05,0.32864]
[1777673950584,38.26,78330.43,0.0,-0.99571,1e-05,0.32864]
[1777673950830,38.26,78330.43,0.0,-0.99571,1e-05,0.32864]
[1777673950914,38.26,78330.34,0.0,-0.99571,1e-05,0.32856]
[1777673955155,38.26,78330.62,0.0,-0.99571,1e-05,0.32881]
[1777673957263,38.26,78332.15,0.0,-0.99569,1e-05,0.33014]
[1777673957328,38.26,78332.15,0.0,-0.99569,1e-05,0.33014]
[1777673957377,38.26,78332.39,0.0,-0.99568,1e-05,0.33035]
[1777673957585,38.26,78332.39,0.0,-0.99568,1e-05,0.33035]
[1777673959977,38.26,78331.84,0.0,-0.99569,1e-05,0.32987]
[1777673966020,38.26,78331.37,0.0,-0.9957,1e-05,0.32946]
[1777673967539,38.26,78331.52,0.0,-0.99569,1e-05,0.32959]
[1777673967551,38.26,78331.52,0.0,-0.99569,1e-05,0.32959]
[1777673967576,38.26,78331.52,0.0,-0.99569,1e-05,0.32959]
[1777673969042,38.26,78331.69,0.0,-0.99569,1e-05,0.32974]
[1777673971056,38.26,78330.36,0.0,-0.99574,1e-05,0.32634]
[1777673976092,38.26,78329.28,0.0,-0.99575,1e-05,0.32541]
[1777673978100,38.26,78329.84,0.0,-0.99574,1e-05,0.32589]
[1777673978187,38.26,78329.84,0.0,-0.99574,1e-05,0.32589]
[1777673978329,38.26,78329.84,0.0,-0.99574,1e-05,0.32589]
[1777673978288,38.26,78330.37,0.0,-0.99574,1e-05,0.32635]
[1777673980119,38.26,78336.76,0.0,-0.99566,1e-05,0.33193]
[1777673981127,38.26,78348.14,0.0,-0.99551,1e-05,0.34206]
[1777673982326,38.26,78354.34,0.0,-0.99543,1e-05,0.34769]
[1777673983141,38.26,78358.6,0.0,-0.99537,1e-05,0.3516]
[1777673983685,38.26,78358.6,0.0,-0.99537,1e-05,0.3516]
[1777673984911,38.26,78359.44,0.0,-0.99536,1e-05,0.35238]
[1777673988176,38.26,78357.79,0.0,-0.99538,1e-05,0.35086]
[1777673988550,38.26,78357.79,0.0,-0.99538,1e-05,0.35086]
[1777673988576,38.26,78357.79,0.0,-0.99538,1e-05,0.35086]
[1777673988614,38.26,78357.79,0.0,-0.99538,1e-05,0.35086]
[1777673988829,38.26,78357.79,0.0,-0.99538,1e-05,0.35086]
[1777673989183,38.26,78358.01,0.0,-0.99538,1e-05,0.35106]
[1777673994218,38.26,78358.59,0.0,-0.99537,1e-05,0.35159]
[1777673995082,38.26,78358.59,0.0,-0.99537,1e-05,0.35159]
[1777673998850,38.26,78358.96,0.0,-0.99536,1e-05,0.35194]
[1777673999001,38.26,78358.96,0.0,-0.99536,1e-05,0.35194]
[1777673999085,38.26,78358.96,0.0,-0.99536,1e-05,0.35194]
[1777673999253,38.26,78359.43,0.0,-0.99536,1e-05,0.35237]
[1777674003281,38.26,78360.9,0.0,-0.99534,1e-05,0.35373]
[1777674008101,38.26,78361.65,0.0,-0.99533,1e-05,0.35443]
[1777674008177,38.26,78361.65,0.0,-0.99533,1e-05,0.35443]
[1777674008330,38.26,78361.65,0.0,-0.99533,1e-05,0.35443]
[1777674008413,38.26,78361.65,0.0,-0.99533,1e-05,0.35443]
[1777674008380,38.26,78361.05,0.0,-0.99533,1e-05,0.35387]
[1777674008577,38.26,78361.05,0.0,-0.99533,1e-05,0.35387]
[1777674010331,38.26,78375.27,0.0,-0.99514,1e-05,0.36728]
[1777674011338,38.26,78375.62,0.0,-0.99513,1e-05,0.36762]
[1777674013352,38.26,78379.54,0.0,-0.99508,1e-05,0.37139]
[1777674013724,38.26,78379.54,0.0,-0.99508,1e-05,0.37139]
[1777674013758,38.26,78379.54,0.0,-0.99508,1e-05,0.37139]
[1777674013987,38.26,78379.54,0.0,-0.99508,1e-05,0.37139]
[1777674014120,38.26,78379.54,0.0,-0.99508,1e-05,0.37139]
[1777674014331,38.26,78379.54,0.0,-0.99508,1e-05,0.37139]
[1777674014364,38.26,78380.27,0.0,-0.99507,1e-05,0.3721]
[1777674019399,38.26,78381.65,0.0,-0.99505,1e-05,0.37344]
[1777674020406,38.26,78391.7,0.0,-0.9949,1e-05,0.38331]
[1777674021190,38.26,78391.7,0.0,-0.9949,1e-05,0.38331]
[1777674021327,38.26,78391.7,0.0,-0.9949,1e-05,0.38331]
[1777674021412,38.26,78396.35,0.0,-0.99483,1e-05,0.38795]
[1777674025353,38.26,78395.02,0.0,-0.99485,1e-05,0.38662]
[1777674025440,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674025450,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674025581,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674026205,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674026326,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674026335,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674026374,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674026576,38.26,78394.92,0.0,-0.99485,1e-05,0.38652]
[1777674030476,38.26,78393.49,0.0,-0.99487,1e-05,0.38509]
[1777674032309,38.26,78393.49,0.0,-0.99487,1e-05,0.38509]
[1777674032333,38.26,78393.49,0.0,-0.99487,1e-05,0.38509]
[1777674032391,38.26,78393.49,0.0,-0.99487,1e-05,0.38509]
[1777674032409,38.26,78393.17,0.0,-0.99491,1e-05,0.38225]
[1777674033496,38.26,78388.76,0.0,-0.99497,1e-05,0.37789]
[1777674034504,38.26,78385.77,0.0,-0.99502,1e-05,0.37497]
[1777674035987,38.26,78385.77,0.0,-0.99502,1e-05,0.37497]
[1777674036075,38.26,78385.77,0.0,-0.99502,1e-05,0.37497]
[1777674036266,38.26,78385.77,0.0,-0.99502,1e-05,0.37497]
[1777674036326,38.26,78385.77,0.0,-0.99502,1e-05,0.37497]
[1777674036518,38.26,78383.33,0.0,-0.99505,1e-05,0.37259]
[1777674038216,38.26,78383.33,0.0,-0.99505,1e-05,0.37259]
[1777674038218,38.26,78376.13,0.0,-0.99516,1e-05,0.36566]
[1777674038532,38.26,78376.13,0.0,-0.99516,1e-05,0.36566]
[1777674038577,38.26,78376.13,0.0,-0.99516,1e-05,0.36566]
[1777674038591,38.26,78376.13,0.0,-0.99516,1e-05,0.36566]
[1777674038677,38.26,78375.31,0.0,-0.99517,1e-05,0.36488]
[1777674044123,38.26,78374.06,0.0,-0.99519,1e-05,0.36369]
[1777674044325,38.26,78374.06,0.0,-0.99519,1e-05,0.36369]
[1777674045385,38.26,78373.65,0.0,-0.99519,1e-05,0.3633]
[1777674045449,38.26,78373.65,0.0,-0.99519,1e-05,0.3633]
[1777674045584,38.26,78373.44,0.0,-0.99519,1e-05,0.3631]
[1777674045687,38.26,78373.44,0.0,-0.99519,1e-05,0.3631]
[1777674045788,38.26,78372.87,0.0,-0.9952,1e-05,0.36256]
[1777674047587,38.26,78372.3,0.0,-0.99521,1e-05,0.36202]
[1777674047829,38.26,78372.3,0.0,-0.99521,1e-05,0.36202]
[1777674048088,38.26,78372.3,0.0,-0.99521,1e-05,0.36202]
[1777674048189,38.26,78372.19,0.0,-0.99521,1e-05,0.36192]
[1777674050606,38.26,78371.22,0.0,-0.99523,1e-05,0.361]
[1777674050829,38.26,78371.22,0.0,-0.99523,1e-05,0.361]
[1777674051577,38.26,78371.32,0.0,-0.99522,1e-05,0.36109]
[1777674051839,38.26,78371.32,0.0,-0.99522,1e-05,0.36109]
[1777674052089,38.26,78371.32,0.0,-0.99522,1e-05,0.36109]
[1777674052159,38.26,78370.94,0.0,-0.99523,1e-05,0.36073]
[1777674052630,38.26,78366.94,0.0,-0.99528,1e-05,0.35697]
[1777674055579,38.26,78366.16,0.0,-0.9953,1e-05,0.35624]
[1777674055826,38.26,78366.16,0.0,-0.9953,1e-05,0.35624]
[1777674055876,38.26,78366.16,0.0,-0.9953,1e-05,0.35624]
[1777674055928,38.26,78366.37,0.0,-0.99529,1e-05,0.35644]
[1777674057771,38.26,78365.59,0.0,-0.9953,1e-05,0.35571]
[1777674057830,38.26,78365.59,0.0,-0.9953,1e-05,0.35571]
[1777674059582,38.26,78365.16,0.0,-0.99531,1e-05,0.35531]
[1777674059827,38.26,78365.16,0.0,-0.99531,1e-05,0.35531]
[1777674059929,38.26,78365.16,0.0,-0.99531,1e-05,0.35531]
[1777674060030,38.26,78365.19,0.0,-0.99531,1e-05,0.35534]
[1777674061947,38.26,78364.66,0.0,-0.99532,1e-05,0.35485]
[1777674062075,38.26,78364.66,0.0,-0.99532,1e-05,0.35485]
[1777674063579,38.26,78363.84,0.0,-0.99533,1e-05,0.35408]
[1777674063684,38.26,78363.84,0.0,-0.99533,1e-05,0.35408]
[1777674063708,38.26,78363.88,0.0,-0.99533,1e-05,0.35412]
[1777674065584,38.26,78363.56,0.0,-0.99533,1e-05,0.35382]
[1777674065834,38.26,78363.56,0.0,-0.99533,1e-05,0.35382]
[1777674065927,38.26,78363.59,0.0,-0.99533,1e-05,0.35385]
[1777674067102,38.26,78363.59,0.0,-0.99533,1e-05,0.35385]
[1777674067328,38.26,78363.59,0.0,-0.99533,1e-05,0.35385]
[1777674067587,38.26,78364.21,0.0,-0.99532,1e-05,0.35443]
[1777674067829,38.26,78364.21,0.0,-0.99532,1e-05,0.35443]
[1777674067964,38.26,78364.21,0.0,-0.99532,1e-05,0.35443]
[1777674068065,38.26,78364.31,0.0,-0.99532,1e-05,0.35452]
[1777674071580,38.26,78364.13,0.0,-0.99532,1e-05,0.35435]
[1777674071827,38.26,78364.13,0.0,-0.99532,1e-05,0.35435]
[1777674071958,38.26,78364.13,0.0,-0.99532,1e-05,0.35435]
[1777674072057,38.26,78364.17,0.0,-0.99532,1e-05,0.35439]
[1777674075579,38.26,78364.18,0.0,-0.99532,1e-05,0.3544]
[1777674075827,38.26,78364.18,0.0,-0.99532,1e-05,0.3544]
[1777674075940,38.26,78364.18,0.0,-0.99532,1e-05,0.3544]
[1777674076042,38.26,78364.29,0.0,-0.99532,1e-05,0.3545]
[1777674077170,38.26,78364.29,0.0,-0.99532,1e-05,0.3545]
[1777674077327,38.26,78364.29,0.0,-0.99532,1e-05,0.3545]
[1777674077391,38.26,78367.1,0.0,-0.99528,1e-05,0.35712]
[1777674078281,38.26,78367.1,0.0,-0.99528,1e-05,0.35712]
[1777674078293,38.26,78367.1,0.0,-0.99528,1e-05,0.35712]
[1777674078325,38.26,78367.1,0.0,-0.99528,1e-05,0.35712]
[1777674078457,38.26,78367.1,0.0,-0.99528,1e-05,0.35712]
[1777674078383,38.26,78372.12,0.0,-0.99521,1e-05,0.36185]
[1777674078815,38.26,78373.89,0.0,-0.99519,1e-05,0.36353]
[1777674081578,38.26,78373.79,0.0,-0.99519,1e-05,0.36343]
[1777674081828,38.26,78373.79,0.0,-0.99519,1e-05,0.36343]
[1777674082289,38.26,78373.79,0.0,-0.99519,1e-05,0.36343]
[1777674082390,38.26,78373.84,0.0,-0.99519,1e-05,0.36348]
[1777674083703,38.26,78373.15,0.0,-0.9952,1e-05,0.36282]
[1777674083826,38.26,78373.15,0.0,-0.9952,1e-05,0.36282]
[1777674085298,38.26,78373.99,0.0,-0.99519,1e-05,0.36362]
[1777674085325,38.26,78373.99,0.0,-0.99519,1e-05,0.36362]
[1777674085441,38.26,78373.99,0.0,-0.99519,1e-05,0.36362]
[1777674085457,38.26,78372.96,0.0,-0.9952,1e-05,0.36264]
[1777674085864,38.26,78373.9,0.0,-0.99519,1e-05,0.36354]
[1777674089926,38.26,78374.47,0.0,-0.99518,1e-05,0.36408]
[1777674090075,38.26,78374.47,0.0,-0.99518,1e-05,0.36408]
[1777674090177,38.26,78377.25,0.0,-0.99514,1e-05,0.36673]
[1777674090899,38.26,78384.26,0.0,-0.99504,1e-05,0.3735]
[1777674091906,38.26,78385.75,0.0,-0.99505,1e-05,0.37247]
[1777674093681,38.26,78386.19,0.0,-0.99504,1e-05,0.37289]
[1777674093833,38.26,78386.19,0.0,-0.99504,1e-05,0.37289]
[1777674093920,38.26,78384.44,0.0,-0.99507,1e-05,0.3712]
[1777674098694,38.26,78384.68,0.0,-0.99507,1e-05,0.37143]
[1777674098955,38.26,78385.9,0.0,-0.99505,1e-05,0.37261]
[1777674099935,38.26,78385.9,0.0,-0.99505,1e-05,0.37261]
[1777674100113,38.26,78385.9,0.0,-0.99505,1e-05,0.37261]
[1777674100126,38.26,78385.9,0.0,-0.99505,1e-05,0.37261]
[1777674105808,38.26,78386.44,0.0,-0.99504,1e-05,0.37314]
[1777674105832,38.26,78386.44,0.0,-0.99504,1e-05,0.37314]
[1777674106054,38.26,78386.44,0.0,-0.99504,1e-05,0.37314]
[1777674106155,38.26,78391.39,0.0,-0.99497,1e-05,0.37798]
[1777674107011,38.26,78397.89,0.0,-0.99487,1e-05,0.38441]
[1777674109024,38.26,78399.42,0.0,-0.99485,1e-05,0.38594]
[1777674110599,38.26,78399.48,0.0,-0.99485,1e-05,0.386]
[1777674110731,38.26,78399.48,0.0,-0.99485,1e-05,0.386]
[1777674110827,38.26,78399.48,0.0,-0.99485,1e-05,0.386]
[1777674115504,38.26,78399.87,0.0,-0.99484,1e-05,0.38639]
[1777674115578,38.26,78399.54,0.0,-0.99485,1e-05,0.38606]
[1777674116231,38.26,78399.54,0.0,-0.99485,1e-05,0.38606]
[1777674116242,38.26,78399.54,0.0,-0.99485,1e-05,0.38606]
[1777674116326,38.26,78399.54,0.0,-0.99485,1e-05,0.38606]
[1777674116420,38.26,78399.54,0.0,-0.99485,1e-05,0.38606]
[1777674117088,38.26,78398.72,0.0,-0.99486,1e-05,0.38524]
[1777674117101,38.26,78398.72,0.0,-0.99486,1e-05,0.38524]
[1777674117142,38.26,78397.24,0.0,-0.99488,1e-05,0.38376]
[1777674118088,38.26,78396.33,0.0,-0.9949,1e-05,0.38286]
[1777674119583,38.26,78396.69,0.0,-0.99489,1e-05,0.38322]
[1777674119827,38.26,78396.69,0.0,-0.99489,1e-05,0.38322]
[1777674119952,38.26,78396.69,0.0,-0.99489,1e-05,0.38322]
[1777674120103,38.26,78392.98,0.0,-0.99495,1e-05,0.37954]
[1777674121109,38.26,78389.78,0.0,-0.99499,1e-05,0.3764]
[1777674123581,38.26,78390.06,0.0,-0.99499,1e-05,0.37667]
[1777674123827,38.26,78390.06,0.0,-0.99499,1e-05,0.37667]
[1777674124019,38.26,78390.06,0.0,-0.99499,1e-05,0.37667]
[1777674127310,38.26,78390.4,0.0,-0.99498,1e-05,0.377]
[1777674127324,38.26,78390.4,0.0,-0.99498,1e-05,0.377]
[1777674127511,38.26,78392.51,0.0,-0.99495,1e-05,0.37908]
[1777674128159,38.26,78393.99,0.0,-0.99493,1e-05,0.38054]
[1777674129579,38.26,78393.97,0.0,-0.99493,1e-05,0.38052]
[1777674129826,38.26,78393.97,0.0,-0.99493,1e-05,0.38052]
[1777674137351,38.26,78394.06,0.0,-0.99493,1e-05,0.38061]
[1777674137578,38.26,78394.21,0.0,-0.99493,1e-05,0.38076]
[1777674139577,38.26,78394.65,0.0,-0.99492,1e-05,0.38119]
[1777674140243,38.26,78395.71,0.0,-0.99491,1e-05,0.38224]
[1777674142257,38.26,78394.5,0.0,-0.99492,1e-05,0.38104]
[1777674144271,38.26,78392.92,0.0,-0.99495,1e-05,0.37948]
[1777674149309,38.26,78392.21,0.0,-0.99496,1e-05,0.37878]
[1777674152330,38.26,78392.48,0.0,-0.99499,1e-05,0.37654]
[1777674155774,38.26,78393.31,0.0,-0.99497,1e-05,0.37736]
[1777674157261,38.26,78393.28,0.0,-0.99497,1e-05,0.37733]
[1777674157365,38.26,78394.75,0.0,-0.99495,1e-05,0.37878]
[1777674159379,38.26,78396.08,0.0,-0.99493,1e-05,0.38009]
[1777674164414,38.26,78395.95,0.0,-0.99493,1e-05,0.37996]
[1777674167435,38.26,78398.64,0.0,-0.99489,1e-05,0.38262]
[1777674170700,38.26,78398.38,0.0,-0.9949,1e-05,0.38237]
[1777674174682,38.26,78398.49,0.0,-0.9949,1e-05,0.38248]
[1777674175605,38.26,78398.51,0.0,-0.9949,1e-05,0.3825]
[1777674177506,38.26,78397.05,0.0,-0.99492,1e-05,0.38105]
[1777674180527,38.26,78398.17,0.0,-0.9949,1e-05,0.38216]
[1777674180822,38.26,78398.17,0.0,-0.9949,1e-05,0.38216]
[1777674186568,38.26,78398.9,0.0,-0.99489,1e-05,0.38288]
[1777674188440,38.26,78398.58,0.0,-0.9949,1e-05,0.38256]
[1777674191603,38.26,78396.17,0.0,-0.99493,1e-05,0.38018]
[1777674192611,38.26,78402.07,0.0,-0.99484,1e-05,0.38605]
[1777674193801,38.26,78402.07,0.0,-0.99484,1e-05,0.38605]
[1777674193825,38.26,78398.31,0.0,-0.9949,1e-05,0.3823]
[1777674194625,38.26,78396.21,0.0,-0.99493,1e-05,0.38022]
[1777674199660,38.26,78395.7,0.0,-0.99494,1e-05,0.37971]
[1777674204695,38.26,78395.76,0.0,-0.99494,1e-05,0.37977]
[1777674209730,38.26,78395.54,0.0,-0.99494,1e-05,0.37955]
[1777674211743,38.26,78393.48,0.0,-0.995,1e-05,0.37502]
[1777674212751,38.26,78396.75,0.0,-0.99496,1e-05,0.37823]
[1777674215772,38.26,78400.09,0.0,-0.99491,1e-05,0.38153]
[1777674217787,38.26,78397.27,0.0,-0.99495,1e-05,0.37875]
[1777674222821,38.26,78396.51,0.0,-0.99496,1e-05,0.378]
[1777674226850,38.26,78395.09,0.0,-0.99498,1e-05,0.3766]
[1777674227857,38.26,78397.22,0.0,-0.99495,1e-05,0.3787]
[1777674232892,38.26,78397.29,0.0,-0.99495,1e-05,0.37877]
[1777674234906,38.26,78399.46,0.0,-0.99492,1e-05,0.38091]
[1777674240948,38.26,78399.53,0.0,-0.99491,1e-05,0.38098]
[1777674242963,38.26,78405.28,0.0,-0.99483,2e-05,0.38671]
[1777674243970,38.26,78407.72,0.0,-0.99479,2e-05,0.38917]
[1777674245984,38.26,78407.38,0.0,-0.9948,2e-05,0.38883]
[1777674251018,38.26,78407.24,0.0,-0.9948,2e-05,0.38868]
[1777674254040,38.26,78404.72,0.0,-0.99484,1e-05,0.38615]
[1777674255047,38.26,78403.8,0.0,-0.99485,1e-05,0.38523]
[1777674256054,38.26,78401.37,0.0,-0.99489,1e-05,0.38281]
[1777674258067,38.26,78399.77,0.0,-0.99491,1e-05,0.38122]
[1777674264110,38.26,78399.55,0.0,-0.99491,1e-05,0.381]
[1777674268138,38.26,78397.28,0.0,-0.99495,1e-05,0.37876]
[1777674271158,38.26,78397.82,0.0,-0.99497,1e-05,0.37678]
[1777674272166,38.26,78400.34,0.0,-0.99494,1e-05,0.37926]
[1777674273173,38.26,78401.36,0.0,-0.99492,1e-05,0.38027]
[1777674275187,38.26,78404.84,0.0,-0.99487,1e-05,0.38372]
[1777674280222,38.26,78404.97,0.0,-0.99487,1e-05,0.38385]
[1777674281229,38.26,78406.11,0.0,-0.99485,1e-05,0.38499]
[1777674286263,38.26,78406.93,0.0,-0.99484,1e-05,0.38581]
[1777674289285,38.26,78408.27,0.0,-0.99482,2e-05,0.38716]
[1777674294320,38.26,78408.36,0.0,-0.99482,2e-05,0.38725]
[1777674300361,38.26,78408.92,0.0,-0.99481,2e-05,0.38781]
[1777674302376,38.26,78406.95,0.0,-0.99484,1e-05,0.38583]
[1777674304391,38.26,78405.98,0.0,-0.99485,1e-05,0.38486]
[1777674305709,38.26,78405.98,0.0,-0.99485,1e-05,0.38486]
[1777674308419,38.26,78398.26,0.0,-0.99497,1e-05,0.37721]
[1777674310293,38.26,78397.53,0.0,-0.99498,1e-05,0.37649]
[1777674310433,38.26,78396.64,0.0,-0.99499,1e-05,0.37562]
[1777674315468,38.26,78394.12,0.0,-0.99503,1e-05,0.37316]
[1777674320503,38.26,78394.23,0.0,-0.99502,1e-05,0.37326]
[1777674325538,38.26,78393.88,0.0,-0.99503,1e-05,0.37292]
[1777674330573,38.26,78393.15,0.0,-0.99504,1e-05,0.37221]
[1777674331580,38.26,78393.33,0.0,-0.99507,1e-05,0.3699]
[1777674335608,38.26,78394.72,0.0,-0.99505,1e-05,0.37125]
[1777674340643,38.26,78394.62,0.0,-0.99505,1e-05,0.37115]
[1777674345678,38.26,78394.77,0.0,-0.99505,1e-05,0.3713]
[1777674351719,38.26,78394.45,0.0,-0.99505,1e-05,0.37099]
[1777674355748,38.26,78397.37,0.0,-0.99501,1e-05,0.37383]
[1777674356755,38.26,78398.57,0.0,-0.99499,1e-05,0.375]
[1777674361794,38.26,78400.63,0.0,-0.99496,1e-05,0.37703]
[1777674363498,38.26,78400.63,0.0,-0.99496,1e-05,0.37703]
[1777674365376,38.26,78400.63,0.0,-0.99496,1e-05,0.37703]
[1777674366825,38.26,78397.87,0.0,-0.995,1e-05,0.37432]
[1777674371860,38.26,78397.97,0.0,-0.995,1e-05,0.37442]
[1777674375888,38.26,78396.83,0.0,-0.99502,1e-05,0.3733]
[1777674376895,38.26,78395.52,0.0,-0.99504,1e-05,0.37203]
[1777674377902,38.26,78394.54,0.0,-0.99505,1e-05,0.37108]
[1777674379916,38.26,78395.52,0.0,-0.99504,1e-05,0.37203]
[1777674382936,38.26,78396.65,0.0,-0.99502,1e-05,0.37313]
[1777674387972,38.26,78399.68,0.0,-0.99498,1e-05,0.37609]
[1777674392000,38.26,78399.82,0.0,-0.99501,1e-05,0.37372]
[1777674397035,38.26,78401.44,0.0,-0.99499,1e-05,0.37531]
[1777674402070,38.26,78400.26,0.0,-0.995,1e-05,0.37415]
[1777674407105,38.26,78399.55,0.0,-0.99501,1e-05,0.37346]
[1777674412140,38.26,78397.53,0.0,-0.99504,1e-05,0.37149]
[1777674417175,38.26,78397.38,0.0,-0.99504,1e-05,0.37135]
[1777674422210,38.26,78397.09,0.0,-0.99505,1e-05,0.37107]
[1777674428252,38.26,78395.01,0.0,-0.99508,1e-05,0.36905]
[1777674433287,38.26,78394.86,0.0,-0.99508,1e-05,0.36891]
[1777674438321,38.26,78394.64,0.0,-0.99508,1e-05,0.36869]
[1777674444364,38.26,78394.78,0.0,-0.99508,1e-05,0.36883]
[1777674449399,38.26,78394.78,0.0,-0.99508,1e-05,0.36883]
[1777674452429,38.26,78395.03,0.0,-0.99511,1e-05,0.3666]
[1777674459469,38.26,78394.75,0.0,-0.99511,1e-05,0.36633]
[1777674464504,38.26,78394.93,0.0,-0.99511,1e-05,0.3665]
[1777674469539,38.26,78395.21,0.0,-0.99511,1e-05,0.36677]
[1777674472560,38.26,78394.11,0.0,-0.99512,1e-05,0.36571]
[1777674474574,38.26,78392.26,0.0,-0.99515,1e-05,0.36394]
[1777674477595,38.26,78390.96,0.0,-0.99517,1e-05,0.3627]
[1777674482630,38.26,78390.37,0.0,-0.99518,1e-05,0.36214]
[1777674483721,38.26,78390.37,0.0,-0.99518,1e-05,0.36214]
[1777674483804,38.26,78380.34,0.0,-0.99532,1e-05,0.35269]
[1777674484644,38.26,78376.5,0.0,-0.99537,1e-05,0.34914]
[1777674485651,38.26,78375.5,0.0,-0.99538,1e-05,0.34821]
[1777674487665,38.26,78372.89,0.0,-0.99542,1e-05,0.34582]
[1777674490686,38.26,78368.04,0.0,-0.99548,1e-05,0.3414]
[1777674495721,38.26,78367.63,0.0,-0.99549,1e-05,0.34103]
[1777674497735,38.26,78366.23,0.0,-0.99551,1e-05,0.33977]
[1777674498742,38.26,78362.14,0.0,-0.99556,1e-05,0.33609]
[1777674499749,38.26,78357.42,0.0,-0.99562,1e-05,0.3319]
[1777674500755,38.26,78356.21,0.0,-0.99564,1e-05,0.33083]
[1777674504784,38.26,78363.54,0.0,-0.99554,1e-05,0.33735]
[1777674505734,38.26,78363.54,0.0,-0.99554,1e-05,0.33735]
[1777674505892,38.26,78360.71,0.0,-0.99558,1e-05,0.33482]
[1777674507805,38.26,78359.72,0.0,-0.99559,1e-05,0.33394]
[1777674511833,38.26,78360.72,0.0,-0.99561,1e-05,0.33252]
[1777674516868,38.26,78360.19,0.0,-0.99562,1e-05,0.33205]
[1777674521902,38.26,78358.13,0.0,-0.99564,1e-05,0.33024]
[1777674525933,38.26,78356.89,0.0,-0.99566,1e-05,0.32914]
[1777674532983,38.26,78355.43,0.0,-0.99568,1e-05,0.32786]
[1777674534997,38.26,78353.44,0.0,-0.9957,1e-05,0.32613]
[1777674539028,38.26,78349.66,0.0,-0.99575,1e-05,0.32285]
[1777674540036,38.26,78348.53,0.0,-0.99577,1e-05,0.32187]
[1777674544522,38.26,78348.15,0.0,-0.99577,1e-05,0.32154]
[1777674546078,38.26,78345.79,0.0,-0.9958,1e-05,0.31952]
[1777674547085,38.26,78343.24,0.0,-0.99583,1e-05,0.31734]
[1777674549100,38.26,78342.07,0.0,-0.99585,1e-05,0.31634]
[1777674550107,38.26,78339.39,0.0,-0.99588,1e-05,0.31408]
[1777674551114,38.26,78338.07,0.0,-0.9959,1e-05,0.31296]
[1777674553128,38.26,78336.58,0.0,-0.99591,1e-05,0.31171]
[1777674555143,38.26,78337.82,0.0,-0.9959,1e-05,0.31275]
[1777674558164,38.26,78339.29,0.0,-0.99588,1e-05,0.31399]
[1777674563199,38.26,78339.87,0.0,-0.99587,1e-05,0.31448]
[1777674565694,38.26,78340.22,0.0,-0.99587,1e-05,0.31478]
[1777674568777,38.26,78340.11,0.0,-0.99587,1e-05,0.31468]
[1777674569242,38.26,78337.87,0.0,-0.9959,1e-05,0.3128]
[1777674571256,38.26,78338.12,0.0,-0.99592,1e-05,0.31081]
[1777674576292,38.26,78337.46,0.0,-0.99593,1e-05,0.31026]
[1777674578306,38.26,78335.56,0.0,-0.99596,1e-05,0.30867]
[1777674580320,38.26,78334.25,0.0,-0.99597,1e-05,0.30759]
[1777674585355,38.26,78333.76,0.0,-0.99598,1e-05,0.30718]
[1777674590390,38.26,78338.03,0.0,-0.99593,1e-05,0.31074]
[1777674592404,38.26,78339.86,0.0,-0.9959,1e-05,0.31227]
[1777674593411,38.26,78345.19,0.0,-0.99584,1e-05,0.31678]
[1777674594418,38.26,78343.74,0.0,-0.99586,1e-05,0.31555]
[1777674595425,38.26,78345.57,0.0,-0.99583,1e-05,0.3171]
[1777674600460,38.26,78346.32,0.0,-0.99582,1e-05,0.31774]
[1777674604488,38.26,78345.5,0.0,-0.99583,1e-05,0.31704]
[1777674609523,38.26,78345.32,0.0,-0.99584,1e-05,0.31689]
[1777674610088,38.26,78345.32,0.0,-0.99584,1e-05,0.31689]
[1777674615718,38.26,78345.58,0.0,-0.99583,1e-05,0.31711]
[1777674617081,38.26,78345.65,0.0,-0.99583,1e-05,0.31717]
[1777674617579,38.26,78347.52,0.0,-0.99581,1e-05,0.31877]
[1777674622614,38.26,78348.01,0.0,-0.9958,1e-05,0.31918]
[1777674625579,38.26,78348.18,0.0,-0.9958,1e-05,0.31933]
[1777674627649,38.26,78346.25,0.0,-0.99582,1e-05,0.31768]
[1777674632684,38.26,78346.25,0.0,-0.99585,1e-05,0.31546]
[1777674635758,38.26,78346.25,0.0,-0.99585,1e-05,0.31546]
[1777674636786,38.26,78346.25,0.0,-0.99585,1e-05,0.31546]
[1777674636826,38.26,78346.25,0.0,-0.99585,1e-05,0.31546]
[1777674637448,38.26,78345.9,0.0,-0.99586,1e-05,0.31516]
[1777674644768,38.26,78345.6,0.0,-0.99586,1e-05,0.31491]
[1777674647440,38.26,78345.87,0.0,-0.99586,1e-05,0.31514]
[1777674650812,38.26,78347.43,0.0,-0.99584,1e-05,0.31646]
[1777674652825,38.26,78348.31,0.0,-0.99583,1e-05,0.31721]
[1777674655714,38.26,78348.78,0.0,-0.99582,1e-05,0.31761]
[1777674656853,38.26,78351.29,0.0,-0.99579,1e-05,0.31976]
[1777674658866,38.26,78353.74,0.0,-0.99576,1e-05,0.32187]
[1777674660880,38.26,78352.21,0.0,-0.99578,1e-05,0.32055]
[1777674661317,38.26,78352.21,0.0,-0.99578,1e-05,0.32055]
[1777674663778,38.26,78352.9,0.0,-0.99577,1e-05,0.32114]
[1777674663902,38.26,78354.61,0.0,-0.99575,1e-05,0.32262]
[1777674665917,38.26,78355.46,0.0,-0.99574,1e-05,0.32335]
[1777674667931,38.26,78356.56,0.0,-0.99572,1e-05,0.32431]
[1777674668938,38.26,78357.82,0.0,-0.99571,1e-05,0.3254]
[1777674674980,38.26,78357.94,0.0,-0.99571,1e-05,0.32551]
[1777674676994,38.26,78358.96,0.0,-0.99569,1e-05,0.3264]
[1777674678001,38.26,78363.36,0.0,-0.99564,1e-05,0.33026]
[1777674679007,38.26,78364.43,0.0,-0.99562,1e-05,0.33121]
[1777674681023,38.26,78355.33,0.0,-0.99574,1e-05,0.32324]
[1777674682030,38.26,78346.76,0.0,-0.99585,1e-05,0.31589]
[1777674683037,38.26,78347.15,0.0,-0.99584,1e-05,0.31622]
[1777674688072,38.26,78346.94,0.0,-0.99584,1e-05,0.31604]
[1777674690088,38.26,78343.13,0.0,-0.99589,1e-05,0.31282]
[1777674691095,38.26,78339.46,0.0,-0.99596,1e-05,0.30756]
[1777674693109,38.26,78340.38,0.0,-0.99595,1e-05,0.30832]
[1777674698144,38.26,78340.34,0.0,-0.99595,1e-05,0.30829]
[1777674699151,38.26,78339.17,0.0,-0.99597,1e-05,0.30732]
[1777674704186,38.26,78339.12,0.0,-0.99597,1e-05,0.30728]
[1777674709221,38.26,78338.98,0.0,-0.99597,1e-05,0.30716]
[1777674710228,38.26,78334.89,0.0,-0.99602,1e-05,0.30378]
[1777674712242,38.26,78333.99,0.0,-0.99603,1e-05,0.30304]
[1777674717277,38.26,78332.94,0.0,-0.99604,1e-05,0.30218]
[1777674721306,38.26,78334.93,0.0,-0.99602,1e-05,0.30381]
[1777674727348,38.26,78334.42,0.0,-0.99602,1e-05,0.3034]
[1777674728355,38.26,78332.57,0.0,-0.99605,1e-05,0.30188]
[1777674730369,38.26,78330.1,0.0,-0.99608,1e-05,0.29987]
[1777674733391,38.26,78338.53,0.0,-0.99598,1e-05,0.30679]
[1777674734398,38.26,78340.46,0.0,-0.99595,1e-05,0.30839]
[1777674735409,38.26,78341.62,0.0,-0.99594,1e-05,0.30936]
[1777674736413,38.26,78342.78,0.0,-0.99592,1e-05,0.31033]
[1777674741449,38.26,78343.22,0.0,-0.99592,1e-05,0.3107]
[1777674744470,38.26,78344.38,0.0,-0.9959,1e-05,0.31167]
[1777674750512,38.26,78344.23,0.0,-0.99591,1e-05,0.31154]
[1777674752526,38.26,78344.57,0.0,-0.99593,1e-05,0.30963]
[1777674757561,38.26,78344.45,0.0,-0.99593,1e-05,0.30953]
[1777674762596,38.26,78344.06,0.0,-0.99594,1e-05,0.3092]
[1777674767631,38.26,78343.9,0.0,-0.99594,1e-05,0.30907]
[1777674774680,38.26,78343.87,0.0,-0.99594,1e-05,0.30905]
[1777674783743,38.26,78342.89,0.0,-0.99595,1e-05,0.30823]
[1777674786764,38.26,78343.29,0.0,-0.99595,1e-05,0.30856]
[1777674793813,38.26,78342.42,0.0,-0.99596,1e-05,0.30784]
[1777674797841,38.26,78344.19,0.0,-0.99593,1e-05,0.30931]
[1777674801869,38.26,78339.1,0.0,-0.996,1e-05,0.30509]
[1777674802876,38.26,78334.81,0.0,-0.99605,1e-05,0.30156]
[1777674803882,38.26,78332.88,0.0,-0.99607,1e-05,0.29999]
[1777674804889,38.26,78331.26,0.0,-0.99609,1e-05,0.29867]
[1777674805897,38.26,78325.92,0.0,-0.99615,1e-05,0.29437]
[1777674808918,38.26,78328.47,0.0,-0.99612,1e-05,0.29642]
[1777674811939,38.26,78326.32,0.0,-0.99617,1e-05,0.29258]
[1777674813953,38.26,78327.31,0.0,-0.99616,1e-05,0.29337]
[1777674818988,38.26,78327.64,0.0,-0.99616,1e-05,0.29363]
[1777674824023,38.26,78327.75,0.0,-0.99616,1e-05,0.29372]
[1777674829058,38.26,78327.27,0.0,-0.99616,1e-05,0.29334]
[1777674830065,38.26,78326.29,0.0,-0.99617,1e-05,0.29255]
[1777674831072,38.26,78323.87,0.0,-0.9962,1e-05,0.29063]
[1777674832079,38.26,78318.35,0.0,-0.99627,1e-05,0.28628]
[1777674833086,38.26,78317.49,0.0,-0.99628,1e-05,0.28561]
[1777674834093,38.26,78320.38,0.0,-0.99624,1e-05,0.28788]
[1777674837114,38.26,78318.51,0.0,-0.99626,1e-05,0.28641]
[1777674839127,38.26,78316.84,0.0,-0.99628,1e-05,0.2851]
[1777674840114,38.26,78316.84,0.0,-0.99628,1e-05,0.2851]
[1777674840135,38.26,78315.47,0.0,-0.9963,1e-05,0.28404]
[1777674840325,38.26,78315.47,0.0,-0.9963,1e-05,0.28404]
[1777674841141,38.26,78314.47,0.0,-0.99631,1e-05,0.28326]
[1777674842149,38.26,78315.69,0.0,-0.9963,1e-05,0.28421]
[1777674847184,38.26,78315.2,0.0,-0.9963,1e-05,0.28383]
[1777674848606,38.26,78315.17,0.0,-0.9963,1e-05,0.2838]
[1777674851597,38.26,78316.25,0.0,-0.99629,1e-05,0.28464]
[1777674854233,38.26,78321.22,0.0,-0.99623,1e-05,0.28854]
[1777674855241,38.26,78324.9,0.0,-0.99619,1e-05,0.29145]
[1777674860276,38.26,78324.28,0.0,-0.9962,1e-05,0.29096]
[1777674865311,38.26,78326.45,0.0,-0.99617,1e-05,0.29268]
[1777674870346,38.26,78325.22,0.0,-0.99619,1e-05,0.2917]
[1777674871353,38.26,78325.72,0.0,-0.99621,1e-05,0.29]
[1777674876388,38.26,78325.54,0.0,-0.99621,1e-05,0.28986]
[1777674879409,38.26,78323.3,0.0,-0.99624,1e-05,0.28809]
[1777674884444,38.26,78323.12,0.0,-0.99624,1e-05,0.28795]
[1777674889479,38.26,78323.24,0.0,-0.99624,1e-05,0.28804]
[1777674890486,38.26,78320.6,0.0,-0.99627,1e-05,0.28597]
[1777674891493,38.26,78312.22,0.0,-0.99636,1e-05,0.27948]
[1777674892500,38.26,78308.45,0.0,-0.9964,1e-05,0.2766]
[1777674893507,38.26,78306.34,0.0,-0.99643,1e-05,0.275]
[1777674894514,38.26,78305.36,0.0,-0.99644,1e-05,0.27426]
[1777674895520,38.26,78299.5,0.0,-0.9965,1e-05,0.26987]
[1777674897165,38.26,78296.73,0.0,-0.99653,1e-05,0.26781]
[1777674897535,38.26,78295.06,0.0,-0.99655,1e-05,0.26658]
[1777674899549,38.26,78289.71,0.0,-0.9966,1e-05,0.26266]
[1777674900557,38.26,78288.14,0.0,-0.99662,1e-05,0.26152]
[1777674901563,38.26,78288.99,0.0,-0.99661,1e-05,0.26214]
[1777674903194,38.26,78288.99,0.0,-0.99661,1e-05,0.26214]
[1777674903276,38.26,78285.85,0.0,-0.99664,1e-05,0.25987]
[1777674903576,38.26,78285.11,0.0,-0.99665,1e-05,0.25934]
[1777674905594,38.26,78282.79,0.0,-0.99667,1e-05,0.25767]
[1777674906531,38.26,78282.79,0.0,-0.99667,1e-05,0.25767]
[1777674906575,38.26,78282.79,0.0,-0.99667,1e-05,0.25767]
[1777674906601,38.26,78281.65,0.0,-0.99669,1e-05,0.25686]
[1777674911636,38.26,78278.45,0.0,-0.99672,1e-05,0.25458]
[1777674912643,38.26,78277.45,0.0,-0.99673,1e-05,0.25388]
[1777674913650,38.26,78272.05,0.0,-0.99678,1e-05,0.25009]
[1777674914657,38.26,78270.05,0.0,-0.9968,1e-05,0.2487]
[1777674916977,38.26,78270.16,0.0,-0.9968,1e-05,0.24877]
[1777674918687,38.26,78269.41,0.0,-0.99681,1e-05,0.24825]
[1777674919576,38.26,78269.41,0.0,-0.99681,1e-05,0.24825]
[1777674919694,38.26,78267.92,0.0,-0.99682,1e-05,0.24722]
[1777674920701,38.26,78267.21,0.0,-0.99683,1e-05,0.24673]
[1777674921708,38.26,78265.52,0.0,-0.99685,1e-05,0.24557]
[1777674923584,38.26,78265.38,0.0,-0.99685,1e-05,0.24547]
[1777674924054,38.26,78265.38,0.0,-0.99685,1e-05,0.24547]
[1777674924074,38.26,78265.38,0.0,-0.99685,1e-05,0.24547]
[1777674924729,38.26,78262.43,0.0,-0.99688,1e-05,0.24346]
[1777674925736,38.26,78260.58,0.0,-0.99689,1e-05,0.2422]
[1777674927065,38.26,78260.58,0.0,-0.99689,1e-05,0.2422]
[1777674927075,38.26,78260.58,0.0,-0.99689,1e-05,0.2422]
[1777674927097,38.26,78257.12,0.0,-0.99693,1e-05,0.23986]
[1777674927750,38.26,78257.86,0.0,-0.99692,1e-05,0.24036]
[1777674932215,38.26,78261.15,0.0,-0.99691,1e-05,0.24076]
[1777674933269,38.26,78261.15,0.0,-0.99691,1e-05,0.24076]
[1777674933325,38.26,78261.15,0.0,-0.99691,1e-05,0.24076]
[1777674935806,38.26,78265.19,0.0,-0.99687,1e-05,0.2435]
[1777674937457,38.26,78265.12,0.0,-0.99687,1e-05,0.24346]
[1777674937576,38.26,78265.12,0.0,-0.99687,1e-05,0.24346]
[1777674941849,38.26,78262.46,0.0,-0.9969,1e-05,0.24165]
[1777674947203,38.26,78262.44,0.0,-0.9969,1e-05,0.24163]
[1777674952927,38.26,78261.24,0.0,-0.99691,1e-05,0.24082]
[1777674953742,38.26,78261.24,0.0,-0.99691,1e-05,0.24082]
[1777674953825,38.26,78261.24,0.0,-0.99691,1e-05,0.24082]
[1777674960983,38.26,78260.42,0.0,-0.99692,1e-05,0.24027]
[1777674962007,38.26,78260.42,0.0,-0.99692,1e-05,0.24027]
[1777674962080,38.26,78260.42,0.0,-0.99692,1e-05,0.24027]
[1777674964005,38.26,78263.17,0.0,-0.99689,1e-05,0.24213]
[1777674965011,38.26,78264.95,0.0,-0.99688,1e-05,0.24334]
[1777674966018,38.26,78266.87,0.0,-0.99686,1e-05,0.24465]
[1777674967025,38.26,78270.54,0.0,-0.99682,1e-05,0.24717]
[1777674967911,38.26,78270.54,0.0,-0.99682,1e-05,0.24717]
[1777674968074,38.26,78270.54,0.0,-0.99682,1e-05,0.24717]
[1777674968158,38.26,78273.21,0.0,-0.99679,1e-05,0.24902]
[1777674969175,38.26,78270.3,0.0,-0.99682,1e-05,0.24701]
[1777674970792,38.26,78270.25,0.0,-0.99682,1e-05,0.24697]
[1777674971053,38.26,78271.24,0.0,-0.99681,1e-05,0.24766]
[1777674972059,38.26,78272.52,0.0,-0.9968,1e-05,0.24855]
[1777674972926,38.26,78272.52,0.0,-0.9968,1e-05,0.24855]
[1777674973075,38.26,78272.52,0.0,-0.9968,1e-05,0.24855]
[1777674973131,38.26,78273.27,0.0,-0.99679,1e-05,0.24907]
[1777674974074,38.26,78272.11,0.0,-0.99681,1e-05,0.24826]
[1777674979109,38.26,78272.06,0.0,-0.99681,1e-05,0.24823]
[1777674984180,38.26,78272.07,0.0,-0.99681,1e-05,0.24823]
[1777674987165,38.26,78269.19,0.0,-0.99683,1e-05,0.24624]
[1777674988328,38.26,78269.19,0.0,-0.99683,1e-05,0.24624]
[1777674988574,38.26,78269.12,0.0,-0.99683,1e-05,0.2462]
[1777674989179,38.26,78271.14,0.0,-0.99681,1e-05,0.24759]
[1777674993207,38.26,78271.46,0.0,-0.99684,1e-05,0.24595]
[1777674995221,38.26,78269.39,0.0,-0.99686,1e-05,0.24453]
[1777674996228,38.26,78268.22,0.0,-0.99687,1e-05,0.24373]
[1777674997235,38.26,78265.88,0.0,-0.99689,1e-05,0.24214]
[1777674997484,38.26,78265.88,0.0,-0.99689,1e-05,0.24214]
[1777674997575,38.26,78265.88,0.0,-0.99689,1e-05,0.24214]
[1777675000255,38.26,78267.9,0.0,-0.99687,1e-05,0.24351]
[1777675000725,38.26,78267.9,0.0,-0.99687,1e-05,0.24351]
[1777675001262,38.26,78267.87,0.0,-0.99687,1e-05,0.24349]
[1777675002393,38.26,78267.87,0.0,-0.99687,1e-05,0.24349]
[1777675003586,38.26,78267.84,0.0,-0.99687,1e-05,0.24347]
[1777675005581,38.26,78267.52,0.0,-0.99687,1e-05,0.24325]
[1777675006069,38.26,78267.52,0.0,-0.99687,1e-05,0.24325]
[1777675006077,38.26,78267.52,0.0,-0.99687,1e-05,0.24325]
[1777675012341,38.26,78267.52,0.0,-0.99687,1e-05,0.24325]
[1777675016369,38.26,78266.77,0.0,-0.99688,1e-05,0.24274]
[1777675020512,38.26,78266.59,0.0,-0.99688,1e-05,0.24262]
[1777675020575,38.26,78266.59,0.0,-0.99688,1e-05,0.24262]
[1777675020747,38.26,78266.59,0.0,-0.99688,1e-05,0.24262]
[1777675022413,38.26,78264.83,0.0,-0.9969,1e-05,0.24143]
[1777675022582,38.26,78264.83,0.0,-0.9969,1e-05,0.24143]
[1777675023420,38.26,78263.87,0.0,-0.99691,1e-05,0.24078]
[1777675026441,38.26,78261.45,0.0,-0.99693,1e-05,0.23915]
[1777675027448,38.26,78262.79,0.0,-0.99692,1e-05,0.24005]
[1777675028455,38.26,78261.52,0.0,-0.99693,1e-05,0.23919]
[1777675029694,38.26,78261.52,0.0,-0.99693,1e-05,0.23919]
[1777675029825,38.26,78261.52,0.0,-0.99693,1e-05,0.23919]
[1777675030469,38.26,78260.47,0.0,-0.99694,1e-05,0.23849]
[1777675035504,38.26,78260.54,0.0,-0.99694,1e-05,0.23854]
[1777675037518,38.26,78259.49,0.0,-0.99695,1e-05,0.23783]
[1777675039024,38.26,78259.49,0.0,-0.99695,1e-05,0.23783]
[1777675039079,38.26,78259.49,0.0,-0.99695,1e-05,0.23783]
[1777675041545,38.26,78260.76,0.0,-0.99694,1e-05,0.23868]
[1777675046581,38.26,78260.57,0.0,-0.99694,1e-05,0.23856]
[1777675053630,38.26,78260.08,0.0,-0.99697,1e-05,0.23642]
[1777675058665,38.26,78260.04,0.0,-0.99697,1e-05,0.23639]
[1777675060678,38.26,78258.29,0.0,-0.99698,1e-05,0.23523]
[1777675064733,38.26,78258.25,0.0,-0.99698,1e-05,0.23521]
[1777675064824,38.26,78258.25,0.0,-0.99698,1e-05,0.23521]
[1777675069386,38.26,78257.68,0.0,-0.99699,1e-05,0.23483]
[1777675070750,38.26,78258.87,0.0,-0.99698,1e-05,0.23562]
[1777675071896,38.26,78258.87,0.0,-0.99698,1e-05,0.23562]
[1777675072074,38.26,78258.87,0.0,-0.99698,1e-05,0.23562]
[1777675072176,38.26,78257.81,0.0,-0.99699,1e-05,0.23491]
[1777675073774,38.26,78256.47,0.0,-0.997,1e-05,0.23403]
[1777675074782,38.26,78252.59,0.0,-0.99704,1e-05,0.23148]
[1777675076412,38.26,78252.59,0.0,-0.99704,1e-05,0.23148]
[1777675075790,38.26,78254.21,0.0,-0.99702,1e-05,0.23254]
[1777675076574,38.26,78254.21,0.0,-0.99702,1e-05,0.23254]
[1777675081832,38.26,78254.05,0.0,-0.99702,1e-05,0.23244]
[1777675086874,38.26,78253.9,0.0,-0.99703,1e-05,0.23234]
[1777675088888,38.26,78252.49,0.0,-0.99704,1e-05,0.23142]
[1777675092088,38.26,78252.42,0.0,-0.99704,1e-05,0.23137]
[1777675092324,38.26,78252.42,0.0,-0.99704,1e-05,0.23137]
[1777675092345,38.26,78251.57,0.0,-0.99705,1e-05,0.23082]
[1777675097178,38.26,78251.94,0.0,-0.99704,1e-05,0.23106]
[1777675097325,38.26,78251.94,0.0,-0.99704,1e-05,0.23106]
[1777675099965,38.26,78250.32,0.0,-0.99706,1e-05,0.23]
[1777675106008,38.26,78250.44,0.0,-0.99706,1e-05,0.23008]
[1777675108207,38.26,78250.37,0.0,-0.99706,1e-05,0.23003]
[1777675108325,38.26,78250.37,0.0,-0.99706,1e-05,0.23003]
[1777675108426,38.26,78252.61,0.0,-0.99704,1e-05,0.23149]
[1777675114064,38.26,78250.58,0.0,-0.99708,1e-05,0.22841]
[1777675117250,38.26,78250.27,0.0,-0.99708,1e-05,0.22821]
[1777675117324,38.26,78250.27,0.0,-0.99708,1e-05,0.22821]
[1777675117351,38.26,78248.45,0.0,-0.9971,1e-05,0.22704]
[1777675118092,38.26,78247.41,0.0,-0.99711,1e-05,0.22637]
[1777675123126,38.26,78247.27,0.0,-0.99711,1e-05,0.22628]
[1777675128162,38.26,78246.54,0.0,-0.99711,1e-05,0.22581]
[1777675131976,38.26,78246.54,0.0,-0.99711,1e-05,0.22581]
[1777675132075,38.26,78246.54,0.0,-0.99711,1e-05,0.22581]
[1777675134204,38.26,78245.56,0.0,-0.99712,1e-05,0.22518]
[1777675138039,38.26,78246.05,0.0,-0.99712,1e-05,0.2255]
[1777675138074,38.26,78246.05,0.0,-0.99712,1e-05,0.2255]
[1777675138232,38.26,78247.14,0.0,-0.99711,1e-05,0.22619]
[1777675139238,38.26,78250.48,0.0,-0.99708,1e-05,0.22834]
[1777675143266,38.26,78251.23,0.0,-0.99707,1e-05,0.22883]
[1777675145281,38.26,78249.96,0.0,-0.99708,1e-05,0.22801]
[1777675146288,38.26,78251.98,0.0,-0.99707,1e-05,0.22932]
[1777675147363,38.26,78251.98,0.0,-0.99707,1e-05,0.22932]
[1777675147581,38.26,78252.54,0.0,-0.99706,1e-05,0.22968]
[1777675148667,38.26,78252.58,0.0,-0.99706,1e-05,0.22971]
[1777675150227,38.26,78252.54,0.0,-0.99706,1e-05,0.22968]
[1777675155351,38.26,78253.02,0.0,-0.99706,1e-05,0.22999]
[1777675157965,38.26,78253.11,0.0,-0.99705,1e-05,0.23005]
[1777675158073,38.26,78253.11,0.0,-0.99705,1e-05,0.23005]
[1777675167435,38.26,78252.86,0.0,-0.99706,1e-05,0.22989]
[1777675170455,38.26,78250.61,0.0,-0.99708,1e-05,0.22843]
[1777675171577,38.26,78250.61,0.0,-0.99708,1e-05,0.22843]
[1777675175576,38.26,78249.73,0.0,-0.99711,1e-05,0.22611]
[1777675176498,38.26,78252.01,0.0,-0.99709,1e-05,0.22758]
[1777675179519,38.26,78253.28,0.0,-0.99708,1e-05,0.2284]
[1777675180526,38.26,78252.44,0.0,-0.99708,1e-05,0.22785]
[1777675184555,38.26,78250.2,0.0,-0.9971,1e-05,0.22641]
[1777675185562,38.26,78249.13,0.0,-0.99711,1e-05,0.22573]
[1777675190863,38.26,78249.47,0.0,-0.99711,1e-05,0.22594]
[1777675191086,38.26,78249.47,0.0,-0.99711,1e-05,0.22594]
[1777675193746,38.26,78249.54,0.0,-0.99711,1e-05,0.22599]
[1777675198410,38.26,78249.36,0.0,-0.99711,1e-05,0.22587]
[1777675202291,38.26,78249.5,0.0,-0.99711,1e-05,0.22596]
[1777675202326,38.26,78249.5,0.0,-0.99711,1e-05,0.22596]
[1777675207716,38.26,78249.41,0.0,-0.99711,1e-05,0.2259]
[1777675213738,38.26,78249.46,0.0,-0.99711,1e-05,0.22594]
[1777675213757,38.26,78248.2,0.0,-0.99712,1e-05,0.22513]
[1777675215812,38.26,78248.38,0.0,-0.99712,1e-05,0.22525]
[1777675215827,38.26,78248.38,0.0,-0.99712,1e-05,0.22525]
[1777675216603,38.26,78248.38,0.0,-0.99712,1e-05,0.22525]
[1777675216779,38.26,78250.65,0.0,-0.9971,1e-05,0.2267]
[1777675221244,38.26,78250.61,0.0,-0.9971,1e-05,0.22668]
[1777675221327,38.26,78250.61,0.0,-0.9971,1e-05,0.22668]
[1777675226849,38.26,78251.88,0.0,-0.99709,1e-05,0.22749]
[1777675227856,38.26,78254.75,0.0,-0.99706,1e-05,0.22935]
[1777675228863,38.26,78258.96,0.0,-0.99702,1e-05,0.2321]
[1777675229870,38.26,78261.57,0.0,-0.997,1e-05,0.23382]
[1777675230876,38.26,78260.38,0.0,-0.99701,1e-05,0.23303]
[1777675231778,38.26,78260.38,0.0,-0.99701,1e-05,0.23303]
[1777675231826,38.26,78260.38,0.0,-0.99701,1e-05,0.23303]
[1777675235912,38.26,78258.73,0.0,-0.99705,1e-05,0.23017]
[1777675240948,38.26,78258.91,0.0,-0.99705,1e-05,0.23029]
[1777675244976,38.26,78257.23,0.0,-0.99706,1e-05,0.22919]
[1777675246443,38.26,78257.23,0.0,-0.99706,1e-05,0.22919]
[1777675246579,38.26,78257.23,0.0,-0.99706,1e-05,0.22919]
[1777675249004,38.26,78253.67,0.0,-0.99709,1e-05,0.22689]
[1777675254039,38.26,78252.88,0.0,-0.9971,1e-05,0.22638]
[1777675255646,38.26,78252.88,0.0,-0.9971,1e-05,0.22638]
[1777675255827,38.26,78253.02,0.0,-0.9971,1e-05,0.22647]
[1777675262097,38.26,78253.08,0.0,-0.9971,1e-05,0.22651]
[1777675264505,38.26,78252.6,0.0,-0.9971,1e-05,0.2262]
[1777675264577,38.26,78252.6,0.0,-0.9971,1e-05,0.2262]
[1777675264678,38.26,78250.11,0.0,-0.99713,1e-05,0.22461]
[1777675269146,38.26,78248.14,0.0,-0.99714,1e-05,0.22336]
[1777675270016,38.26,78248.14,0.0,-0.99714,1e-05,0.22336]
[1777675270076,38.26,78248.14,0.0,-0.99714,1e-05,0.22336]
[1777675273174,38.26,78246.86,0.0,-0.99716,1e-05,0.22254]
[1777675275188,38.26,78233.03,0.0,-0.99728,1e-05,0.21394]
[1777675276195,38.26,78231.71,0.0,-0.99729,1e-05,0.21313]
[1777675277329,38.26,78231.71,0.0,-0.99729,1e-05,0.21313]
[1777675277588,38.26,78231.71,0.0,-0.99729,1e-05,0.21313]
[1777675277620,38.26,78232.41,0.0,-0.99728,1e-05,0.21356]
[1777675278706,38.26,78232.41,0.0,-0.99728,1e-05,0.21356]
[1777675279216,38.26,78230.52,0.0,-0.9973,1e-05,0.2124]
[1777675281230,38.26,78229.55,0.0,-0.99731,1e-05,0.21182]
[1777675284251,38.26,78228.76,0.0,-0.99731,1e-05,0.21134]
[1777675286742,38.26,78229.12,0.0,-0.99731,1e-05,0.21155]
[1777675286833,38.26,78229.12,0.0,-0.99731,1e-05,0.21155]
[1777675292390,38.26,78228.29,0.0,-0.99734,1e-05,0.2094]
[1777675299494,38.26,78228.26,0.0,-0.99734,1e-05,0.20938]
[1777675299577,38.26,78228.26,0.0,-0.99734,1e-05,0.20938]
[1777675306406,38.26,78230.49,0.0,-0.99732,1e-05,0.21072]
[1777675309427,38.26,78229.8,0.0,-0.99732,1e-05,0.21031]
[1777675310717,38.26,78229.8,0.0,-0.99732,1e-05,0.21031]
[1777675310827,38.26,78229.75,0.0,-0.99733,1e-05,0.21028]
[1777675316475,38.26,78228.82,0.0,-0.99733,1e-05,0.20972]
[1777675317672,38.26,78228.82,0.0,-0.99733,1e-05,0.20972]
[1777675317483,38.26,78227.15,0.0,-0.99735,1e-05,0.20871]
[1777675317829,38.26,78227.15,0.0,-0.99735,1e-05,0.20871]
[1777675318490,38.26,78225.36,0.0,-0.99736,1e-05,0.20764]
[1777675319307,38.26,78225.36,0.0,-0.99736,1e-05,0.20764]
[1777675319497,38.26,78222.76,0.0,-0.99738,1e-05,0.2061]
[1777675322517,38.26,78221.49,0.0,-0.99739,1e-05,0.20534]
[1777675327553,38.26,78221.98,0.0,-0.99739,1e-05,0.20563]
[1777675332588,38.26,78222.17,0.0,-0.99739,1e-05,0.20575]
[1777675334602,38.26,78220.35,0.0,-0.9974,1e-05,0.20467]
[1777675337926,38.26,78220.15,0.0,-0.99741,1e-05,0.20455]
[1777675338076,38.26,78220.15,0.0,-0.99741,1e-05,0.20455]
[1777675343665,38.26,78220.26,0.0,-0.9974,1e-05,0.20462]
[1777675346686,38.26,78225.68,0.0,-0.99736,1e-05,0.20783]
[1777675347486,38.26,78225.68,0.0,-0.99736,1e-05,0.20783]
[1777675347576,38.26,78225.68,0.0,-0.99736,1e-05,0.20783]
[1777675347693,38.26,78228.14,0.0,-0.99734,1e-05,0.20931]
[1777675349707,38.26,78229.62,0.0,-0.99733,1e-05,0.2102]
[1777675350714,38.26,78230.64,0.0,-0.99732,1e-05,0.21081]
[1777675354742,38.26,78232.24,0.0,-0.99732,1e-05,0.21012]
[1777675355583,38.26,78232.24,0.0,-0.99732,1e-05,0.21012]
[1777675356138,38.26,78232.72,0.0,-0.99732,1e-05,0.21041]
[1777675356326,38.26,78232.72,0.0,-0.99732,1e-05,0.21041]
[1777675360697,38.26,78232.27,0.0,-0.99732,1e-05,0.21014]
[1777675360786,38.26,78234.51,0.0,-0.99731,1e-05,0.21149]
[1777675362278,38.26,78234.51,0.0,-0.99731,1e-05,0.21149]
[1777675366828,38.26,78235.33,0.0,-0.9973,1e-05,0.21199]
[1777675368354,38.26,78235.33,0.0,-0.9973,1e-05,0.21199]
[1777675368574,38.26,78235.33,0.0,-0.9973,1e-05,0.21199]
[1777675374884,38.26,78235.47,0.0,-0.9973,1e-05,0.21208]
[1777675378768,38.26,78234.8,0.0,-0.9973,1e-05,0.21167]
[1777675379660,38.26,78235.13,0.0,-0.9973,1e-05,0.21187]
[1777675381933,38.26,78232.67,0.0,-0.99732,1e-05,0.21038]
[1777675386968,38.26,78233.29,0.0,-0.99732,1e-05,0.21076]
[1777675388603,38.26,78233.29,0.0,-0.99732,1e-05,0.21076]
[1777675388826,38.26,78233.29,0.0,-0.99732,1e-05,0.21076]
[1777675388982,38.26,78232.46,0.0,-0.99732,1e-05,0.21025]
[1777675394017,38.26,78232.13,0.0,-0.99733,1e-05,0.21005]
[1777675397100,38.26,78232.17,0.0,-0.99733,1e-05,0.21008]
[1777675397324,38.26,78232.17,0.0,-0.99733,1e-05,0.21008]
[1777675399052,38.26,78230.48,0.0,-0.99734,1e-05,0.20906]
[1777675400063,38.26,78226.97,0.0,-0.99737,1e-05,0.20696]
[1777675401066,38.26,78229.61,0.0,-0.99735,1e-05,0.20854]
[1777675403460,38.26,78229.45,0.0,-0.99735,1e-05,0.20844]
[1777675403576,38.26,78229.45,0.0,-0.99735,1e-05,0.20844]
[1777675408727,38.26,78230.53,0.0,-0.99734,1e-05,0.20909]
[1777675410042,38.26,78230.53,0.0,-0.99734,1e-05,0.20909]
[1777675410131,38.26,78229.77,0.0,-0.99735,1e-05,0.20864]
[1777675411138,38.26,78230.02,0.0,-0.99736,1e-05,0.20714]
[1777675415166,38.26,78227.77,0.0,-0.99738,1e-05,0.2058]
[1777675418187,38.26,78228.63,0.0,-0.99738,1e-05,0.20631]
[1777675419033,38.26,78228.63,0.0,-0.99738,1e-05,0.20631]
[1777675419075,38.26,78228.63,0.0,-0.99738,1e-05,0.20631]
[1777675419194,38.26,78230.18,0.0,-0.99736,1e-05,0.20723]
[1777675424229,38.26,78229.94,0.0,-0.99736,1e-05,0.20709]
[1777675429264,38.26,78229.93,0.0,-0.99736,1e-05,0.20709]
[1777675429974,38.26,78229.93,0.0,-0.99736,1e-05,0.20709]
[1777675430074,38.26,78229.93,0.0,-0.99736,1e-05,0.20709]
[1777675435306,38.26,78229.35,0.0,-0.99737,1e-05,0.20674]
[1777675439670,38.26,78229.39,0.0,-0.99737,1e-05,0.20676]
[1777675439826,38.26,78229.39,0.0,-0.99737,1e-05,0.20676]
[1777675440341,38.26,78231.95,0.0,-0.99735,1e-05,0.20829]
[1777675442355,38.26,78232.63,0.0,-0.99734,1e-05,0.2087]
[1777675447711,38.26,78232.81,0.0,-0.99734,1e-05,0.20881]
[1777675447826,38.26,78232.81,0.0,-0.99734,1e-05,0.20881]
[1777675448397,38.26,78234.13,0.0,-0.99733,1e-05,0.2096]
[1777675454439,38.26,78235.05,0.0,-0.99732,1e-05,0.21016]
[1777675459354,38.26,78235.04,0.0,-0.99732,1e-05,0.21015]
[1777675459474,38.26,78233.86,0.0,-0.99733,1e-05,0.20944]
[1777675460481,38.26,78234.63,0.0,-0.99733,1e-05,0.2099]
[1777675465516,38.26,78234.93,0.0,-0.99732,1e-05,0.21008]
[1777675467530,38.26,78235.83,0.0,-0.99732,1e-05,0.21063]
[1777675472565,38.26,78234.72,0.0,-0.99735,1e-05,0.2083]
[1777675473572,38.26,78233.49,0.0,-0.99736,1e-05,0.20757]
[1777675478607,38.26,78233.05,0.0,-0.99736,1e-05,0.2073]
[1777675480729,38.26,78233.04,0.0,-0.99736,1e-05,0.2073]
[1777675484692,38.26,78232.89,0.0,-0.99736,1e-05,0.20721]
[1777675485658,38.26,78233.89,0.0,-0.99735,1e-05,0.2078]
[1777675488679,38.26,78232.98,0.0,-0.99736,1e-05,0.20726]
[1777675489686,38.26,78229.15,0.0,-0.99739,1e-05,0.20499]
[1777675490788,38.26,78229.15,0.0,-0.99739,1e-05,0.20499]
[1777675490817,38.26,78224.47,0.0,-0.99743,1e-05,0.20223]
[1777675492706,38.26,78225.88,0.0,-0.99742,1e-05,0.20306]
[1777675493092,38.26,78225.88,0.0,-0.99742,1e-05,0.20306]
[1777675493713,38.26,78224.37,0.0,-0.99743,1e-05,0.20218]
[1777675494721,38.26,78251.61,0.0,-0.9972,1e-05,0.21865]
[1777675495728,38.26,78263.37,0.0,-0.99709,1e-05,0.22611]
[1777675496735,38.26,78264.34,0.0,-0.99708,1e-05,0.22673]
[1777675500763,38.26,78255.78,0.0,-0.99716,1e-05,0.22127]
[1777675501349,38.26,78255.78,0.0,-0.99716,1e-05,0.22127]
[1777675501770,38.26,78250.04,0.0,-0.99721,1e-05,0.21767]
[1777675502778,38.26,78246.51,0.0,-0.99724,1e-05,0.21548]
[1777675503077,38.26,78246.51,0.0,-0.99724,1e-05,0.21548]
[1777675503785,38.26,78242.87,0.0,-0.99728,1e-05,0.21324]
[1777675504792,38.26,78241.82,0.0,-0.99728,1e-05,0.2126]
[1777675505798,38.26,78238.95,0.0,-0.99731,1e-05,0.21085]
[1777675506806,38.26,78237.89,0.0,-0.99732,1e-05,0.21021]
[1777675511841,38.26,78237.93,0.0,-0.99732,1e-05,0.21023]
[1777675513637,38.26,78237.85,0.0,-0.99732,1e-05,0.21019]
[1777675513824,38.26,78237.85,0.0,-0.99732,1e-05,0.21019]
[1777675520913,38.26,78237.92,0.0,-0.99732,1e-05,0.21023]
[1777675521383,38.26,78237.92,0.0,-0.99732,1e-05,0.21023]
[1777675521920,38.26,78239.33,0.0,-0.99731,1e-05,0.21108]
[1777675523853,38.26,78239.32,0.0,-0.99731,1e-05,0.21108]
[1777675525909,38.26,78239.36,0.0,-0.99731,1e-05,0.2111]
[1777675526955,38.26,78238.56,0.0,-0.99731,1e-05,0.21062]
[1777675531990,38.26,78238.46,0.0,-0.99733,1e-05,0.20889]
[1777675532997,38.26,78235.93,0.0,-0.99736,1e-05,0.20738]
[1777675534004,38.26,78234.0,0.0,-0.99737,1e-05,0.20622]
[1777675535011,38.26,78235.17,0.0,-0.99736,1e-05,0.20692]
[1777675540047,38.26,78234.74,0.0,-0.99737,1e-05,0.20667]
[1777675541054,38.26,78234.0,0.0,-0.99737,1e-05,0.20622]
[1777675542061,38.26,78229.31,0.0,-0.99741,1e-05,0.20345]
[1777675545082,38.26,78231.74,0.0,-0.99739,1e-05,0.20488]
[1777675550116,38.26,78231.67,0.0,-0.99739,1e-05,0.20484]
[1777675555152,38.26,78231.76,0.0,-0.99739,1e-05,0.2049]
[1777675559180,38.26,78232.55,0.0,-0.99738,1e-05,0.20536]
[1777675564215,38.26,78232.88,0.0,-0.99738,1e-05,0.20556]
[1777675565222,38.26,78228.22,0.0,-0.99742,1e-05,0.20281]
[1777675566229,38.26,78226.73,0.0,-0.99743,1e-05,0.20194]
[1777675567236,38.26,78227.61,0.0,-0.99742,1e-05,0.20245]
[1777675568243,38.26,78226.94,0.0,-0.99743,1e-05,0.20206]
[1777675572079,38.26,78227.02,0.0,-0.99743,1e-05,0.20211]
[1777675575294,38.26,78225.27,0.0,-0.99744,1e-05,0.20109]
[1777675576301,38.26,78224.37,0.0,-0.99745,1e-05,0.20056]
[1777675581336,38.26,78224.79,0.0,-0.99745,1e-05,0.20081]
[1777675583349,38.26,78227.46,0.0,-0.99743,1e-05,0.20237]
[1777675584357,38.26,78228.22,0.0,-0.99742,1e-05,0.20281]
[1777675590398,38.26,78227.67,0.0,-0.99742,1e-05,0.20249]
[1777675591406,38.26,78228.05,0.0,-0.99744,1e-05,0.20109]
[1777675595434,38.26,78227.23,0.0,-0.99745,1e-05,0.20062]
[1777675596441,38.26,78226.56,0.0,-0.99745,1e-05,0.20023]
[1777675601476,38.26,78226.31,0.0,-0.99746,1e-05,0.20008]
[1777675606511,38.26,78220.06,0.0,-0.99751,1e-05,0.19649]
[1777675607518,38.26,78217.49,0.0,-0.99753,1e-05,0.19502]
[1777675612553,38.26,78216.98,0.0,-0.99753,1e-05,0.19474]
[1777675617588,38.26,78217.36,0.0,-0.99753,1e-05,0.19495]
[1777675619602,38.26,78218.22,0.0,-0.99752,1e-05,0.19544]
[1777675624637,38.26,78217.93,0.0,-0.99752,1e-05,0.19527]
[1777675629671,38.26,78218.18,0.0,-0.99752,1e-05,0.19542]
[1777675633829,38.26,78218.14,0.0,-0.99752,1e-05,0.19539]
[1777675633913,38.26,78218.18,0.0,-0.99752,1e-05,0.19542]
[1777675636081,38.26,78218.18,0.0,-0.99752,1e-05,0.19542]
[1777675636128,38.26,78218.18,0.0,-0.99752,1e-05,0.19542]
[1777675636331,38.26,78218.18,0.0,-0.99752,1e-05,0.19542]
[1777675636346,38.26,78218.18,0.0,-0.99752,1e-05,0.19542]
[1777675641758,38.26,78217.87,0.0,-0.99752,1e-05,0.19524]
[1777675646793,38.26,78216.61,0.0,-0.99753,1e-05,0.19453]
[1777675650962,38.26,78216.64,0.0,-0.99753,1e-05,0.19454]
[1777675650977,38.26,78216.64,0.0,-0.99753,1e-05,0.19454]
[1777675651076,38.26,78216.64,0.0,-0.99753,1e-05,0.19454]
[1777675651064,38.26,78216.64,0.0,-0.99755,1e-05,0.19297]
[1777675656863,38.26,78216.63,0.0,-0.99755,1e-05,0.19297]
[1777675659262,38.26,78217.15,0.0,-0.99755,1e-05,0.19326]
[1777675659326,38.26,78217.15,0.0,-0.99755,1e-05,0.19326]
[1777675659577,38.26,78217.15,0.0,-0.99755,1e-05,0.19326]
[1777675659604,38.26,78217.15,0.0,-0.99755,1e-05,0.19326]
[1777675664919,38.26,78216.97,0.0,-0.99755,1e-05,0.19316]
[1777675669955,38.26,78216.34,0.0,-0.99755,1e-05,0.19281]
[1777675670962,38.26,78218.61,0.0,-0.99754,1e-05,0.19409]
[1777675675997,38.26,78216.49,0.0,-0.99755,1e-05,0.19289]
[1777675677004,38.26,78213.14,0.0,-0.99758,1e-05,0.19102]
[1777675678011,38.26,78209.47,0.0,-0.99761,1e-05,0.18898]
[1777675680252,38.26,78208.64,0.0,-0.99761,1e-05,0.18852]
[1777675680307,38.26,78208.64,0.0,-0.99761,1e-05,0.18852]
[1777675680329,38.26,78208.64,0.0,-0.99761,1e-05,0.18852]
[1777675683048,38.26,78208.19,0.0,-0.99762,1e-05,0.18827]
[1777675683876,38.26,78208.19,0.0,-0.99762,1e-05,0.18827]
[1777675685315,38.26,78207.59,0.0,-0.99762,1e-05,0.18794]
[1777675685328,38.26,78207.59,0.0,-0.99762,1e-05,0.18794]
[1777675687306,38.26,78207.79,0.0,-0.99762,1e-05,0.18805]
[1777675693118,38.26,78207.45,0.0,-0.99762,1e-05,0.18787]
[1777675697114,38.26,78207.61,0.0,-0.99762,1e-05,0.18795]
[1777675697199,38.26,78207.61,0.0,-0.99762,1e-05,0.18795]
[1777675697327,38.26,78207.61,0.0,-0.99762,1e-05,0.18795]
[1777675697428,38.26,78207.61,0.0,-0.99762,1e-05,0.18795]
[1777675699040,38.26,78209.84,0.0,-0.99761,1e-05,0.18918]
[1777675702084,38.26,78209.89,0.0,-0.99761,1e-05,0.18921]
[1777675703189,38.26,78207.74,0.0,-0.99762,1e-05,0.18803]
[1777675709231,38.26,78203.64,0.0,-0.99765,1e-05,0.18578]
[1777675710238,38.26,78200.44,0.0,-0.99768,1e-05,0.18405]
[1777675711371,38.26,78200.44,0.0,-0.99768,1e-05,0.18405]
[1777675711574,38.26,78200.44,0.0,-0.99768,1e-05,0.18405]
[1777675711675,38.26,78201.25,0.0,-0.99769,1e-05,0.18298]
[1777675714274,38.26,78200.77,0.0,-0.99769,1e-05,0.18272]
[1777675714325,38.26,78200.77,0.0,-0.99769,1e-05,0.18272]
[1777675714345,38.26,78200.77,0.0,-0.99769,1e-05,0.18272]
[1777675714579,38.26,78200.77,0.0,-0.99769,1e-05,0.18272]
[1777675714679,38.26,78200.55,0.0,-0.99769,1e-05,0.1826]
[1777675722322,38.26,78200.69,0.0,-0.99769,1e-05,0.18268]
[1777675724792,38.26,78200.69,0.0,-0.99769,1e-05,0.18268]
[1777675730379,38.26,78201.01,0.0,-0.99769,1e-05,0.18285]
[1777675735414,38.26,78200.86,0.0,-0.99769,1e-05,0.18277]
[1777675740449,38.26,78201.06,0.0,-0.99769,1e-05,0.18288]
[1777675741862,38.26,78201.06,0.0,-0.99769,1e-05,0.18288]
[1777675742076,38.26,78201.06,0.0,-0.99769,1e-05,0.18288]
[1777675744389,38.26,78200.89,0.0,-0.99769,1e-05,0.18279]
[1777675744450,38.26,78200.89,0.0,-0.99769,1e-05,0.18279]
[1777675744578,38.26,78200.89,0.0,-0.99769,1e-05,0.18279]
[1777675744635,38.26,78200.73,0.0,-0.99769,1e-05,0.1827]
[1777675745484,38.26,78192.9,0.0,-0.99775,1e-05,0.17854]
[1777675746491,38.26,78187.58,0.0,-0.99779,1e-05,0.17576]
[1777675748505,38.26,78184.11,0.0,-0.99781,1e-05,0.17397]
[1777675749947,38.26,78184.11,0.0,-0.99781,1e-05,0.17397]
[1777675750083,38.26,78184.11,0.0,-0.99781,1e-05,0.17397]
[1777675752533,38.26,78180.65,0.0,-0.99784,1e-05,0.1722]
[1777675753540,38.26,78176.93,0.0,-0.99786,1e-05,0.17031]
[1777675754548,38.26,78175.07,0.0,-0.99788,1e-05,0.16938]
[1777675755554,38.26,78171.52,0.0,-0.9979,1e-05,0.1676]
[1777675756561,38.26,78167.86,0.0,-0.99793,1e-05,0.16579]
[1777675757568,38.26,78164.91,0.0,-0.99795,1e-05,0.16434]
[1777675759582,38.26,78159.37,0.0,-0.99798,1e-05,0.16165]
[1777675760589,38.26,78152.55,0.0,-0.99803,1e-05,0.15839]
[1777675762603,38.26,78150.49,0.0,-0.99804,1e-05,0.15742]
[1777675764529,38.26,78150.39,0.0,-0.99804,1e-05,0.15737]
[1777675764577,38.26,78150.39,0.0,-0.99804,1e-05,0.15737]
[1777675765624,38.26,78145.4,0.0,-0.99807,1e-05,0.15504]
[1777675766631,38.26,78142.28,0.0,-0.99809,1e-05,0.15359]
[1777675768645,38.26,78140.06,0.0,-0.99811,1e-05,0.15257]
[1777675769652,38.26,78134.44,0.0,-0.99814,1e-05,0.15001]
[1777675771666,38.26,78133.92,0.0,-0.99816,1e-05,0.1485]
[1777675775017,38.26,78132.71,0.0,-0.99817,1e-05,0.14796]
[1777675775075,38.26,78132.71,0.0,-0.99817,1e-05,0.14796]
[1777675775118,38.26,78135.28,0.0,-0.99815,1e-05,0.14911]
[1777675776702,38.26,78137.41,0.0,-0.99814,1e-05,0.15007]
[1777675777709,38.26,78140.59,0.0,-0.99812,1e-05,0.15151]
[1777675778716,38.26,78145.21,0.0,-0.99809,1e-05,0.15363]
[1777675779400,38.26,78145.21,0.0,-0.99809,1e-05,0.15363]
[1777675779576,38.26,78145.21,0.0,-0.99809,1e-05,0.15363]
[1777675779723,38.26,78148.02,0.0,-0.99807,1e-05,0.15493]
[1777675780729,38.26,78149.82,0.0,-0.99806,1e-05,0.15577]
[1777675782282,38.26,78149.62,0.0,-0.99806,1e-05,0.15568]
[1777675782330,38.26,78149.62,0.0,-0.99806,1e-05,0.15568]
[1777675782415,38.26,78149.62,0.0,-0.99806,1e-05,0.15568]
[1777675782579,38.26,78149.62,0.0,-0.99806,1e-05,0.15568]
[1777675782743,38.26,78147.94,0.0,-0.99807,1e-05,0.15489]
[1777675789793,38.26,78151.92,0.0,-0.99805,1e-05,0.15675]
[1777675791807,38.26,78157.49,0.0,-0.99801,1e-05,0.15939]
[1777675793166,38.26,78157.49,0.0,-0.99801,1e-05,0.15939]
[1777675793327,38.26,78158.9,0.0,-0.998,1e-05,0.16006]
[1777675796196,38.26,78159.19,0.0,-0.998,1e-05,0.1602]
[1777675796230,38.26,78159.61,0.0,-0.998,1e-05,0.1604]
[1777675796334,38.26,78159.61,0.0,-0.998,1e-05,0.1604]
[1777675796344,38.26,78159.61,0.0,-0.998,1e-05,0.1604]
[1777675796577,38.26,78159.61,0.0,-0.998,1e-05,0.1604]
[1777675796842,38.26,78159.87,0.0,-0.998,1e-05,0.16053]
[1777675800138,38.26,78158.93,0.0,-0.998,1e-05,0.16008]
[1777675800327,38.26,78157.92,0.0,-0.99801,1e-05,0.15959]
[1777675800870,38.26,78156.36,0.0,-0.99802,1e-05,0.15885]
[1777675802883,38.26,78150.91,0.0,-0.99805,1e-05,0.15628]
[1777675803891,38.26,78148.15,0.0,-0.99807,1e-05,0.15499]
[1777675804495,38.26,78148.15,0.0,-0.99807,1e-05,0.15499]
[1777675804580,38.26,78148.15,0.0,-0.99807,1e-05,0.15499]
[1777675804637,38.26,78148.15,0.0,-0.99807,1e-05,0.15499]
[1777675804830,38.26,78148.15,0.0,-0.99807,1e-05,0.15499]
[1777675805076,38.26,78148.15,0.0,-0.99807,1e-05,0.15499]
[1777675805177,38.26,78146.73,0.0,-0.99808,1e-05,0.15433]
[1777675805906,38.26,78148.93,0.0,-0.99807,1e-05,0.15536]
[1777675808926,38.26,78146.3,0.0,-0.99808,1e-05,0.15413]
[1777675812011,38.26,78144.65,0.0,-0.99809,1e-05,0.15337]
[1777675812954,38.26,78141.7,0.0,-0.99811,1e-05,0.15202]
[1777675813454,38.26,78141.7,0.0,-0.99811,1e-05,0.15202]
[1777675813582,38.26,78141.7,0.0,-0.99811,1e-05,0.15202]
[1777675816913,38.26,78140.95,0.0,-0.99812,1e-05,0.15168]
[1777675816928,38.26,78140.95,0.0,-0.99812,1e-05,0.15168]
[1777675817080,38.26,78140.95,0.0,-0.99812,1e-05,0.15168]
[1777675817126,38.26,78140.78,0.0,-0.99812,1e-05,0.1516]
[1777675820707,38.26,78140.56,0.0,-0.99812,1e-05,0.1515]
[1777675820825,38.26,78140.56,0.0,-0.99812,1e-05,0.1515]
[1777675827055,38.26,78140.41,0.0,-0.99812,1e-05,0.15143]
[1777675830075,38.26,78138.19,0.0,-0.99813,1e-05,0.15042]
[1777675831082,38.26,78140.25,0.0,-0.99814,1e-05,0.15006]
[1777675833220,38.26,78140.58,0.0,-0.99814,1e-05,0.15021]
[1777675833325,38.26,78140.61,0.0,-0.99814,1e-05,0.15022]
[1777675835552,38.26,78139.82,0.0,-0.99814,1e-05,0.14987]
[1777675835578,38.26,78139.82,0.0,-0.99814,1e-05,0.14987]
[1777675835591,38.26,78139.82,0.0,-0.99814,1e-05,0.14987]
[1777675835829,38.26,78139.82,0.0,-0.99814,1e-05,0.14987]
[1777675836117,38.26,78140.6,0.0,-0.99814,1e-05,0.15022]
[1777675841151,38.26,78142.06,0.0,-0.99813,1e-05,0.15088]
[1777675842196,38.26,78142.06,0.0,-0.99813,1e-05,0.15088]
[1777675842242,38.26,78143.78,0.0,-0.99812,1e-05,0.15167]
[1777675842327,38.26,78143.78,0.0,-0.99812,1e-05,0.15167]
[1777675843165,38.26,78147.02,0.0,-0.9981,1e-05,0.15315]
[1777675845180,38.26,78152.44,0.0,-0.99806,1e-05,0.15567]
[1777675845569,38.26,78152.44,0.0,-0.99806,1e-05,0.15567]
[1777675845578,38.26,78152.44,0.0,-0.99806,1e-05,0.15567]
[1777675845830,38.26,78152.44,0.0,-0.99806,1e-05,0.15567]
[1777675846187,38.26,78153.22,0.0,-0.99806,1e-05,0.15603]
[1777675851222,38.26,78155.28,0.0,-0.99804,1e-05,0.157]
[1777675851609,38.26,78155.28,0.0,-0.99804,1e-05,0.157]
[1777675851824,38.26,78155.28,0.0,-0.99804,1e-05,0.157]
[1777675853436,38.26,78155.24,0.0,-0.99804,1e-05,0.15698]
[1777675853507,38.26,78155.24,0.0,-0.99804,1e-05,0.15698]
[1777675853580,38.26,78155.24,0.0,-0.99804,1e-05,0.15698]
[1777675856259,38.26,78155.19,0.0,-0.99804,1e-05,0.15696]
[1777675861219,38.26,78155.15,0.0,-0.99804,1e-05,0.15694]
[1777675861325,38.26,78154.93,0.0,-0.99805,1e-05,0.15683]
[1777675862975,38.26,78155.03,0.0,-0.99804,1e-05,0.15688]
[1777675863076,38.26,78155.03,0.0,-0.99804,1e-05,0.15688]
[1777675863086,38.26,78155.03,0.0,-0.99804,1e-05,0.15688]
[1777675863308,38.26,78155.17,0.0,-0.99804,1e-05,0.15695]
[1777675863329,38.26,78155.17,0.0,-0.99804,1e-05,0.15695]
[1777675864315,38.26,78157.27,0.0,-0.99803,1e-05,0.15794]
[1777675866742,38.26,78158.0,0.0,-0.99803,1e-05,0.15828]
[1777675866826,38.26,78158.0,0.0,-0.99803,1e-05,0.15828]
[1777675873135,38.26,78157.98,0.0,-0.99803,1e-05,0.15827]
[1777675873324,38.26,78157.98,0.0,-0.99803,1e-05,0.15827]
[1777675874680,38.26,78158.59,0.0,-0.99802,1e-05,0.15856]
[1777675874805,38.26,78158.59,0.0,-0.99802,1e-05,0.15856]
[1777675874827,38.26,78158.59,0.0,-0.99802,1e-05,0.15856]
[1777675874895,38.26,78157.63,0.0,-0.99803,1e-05,0.15811]
[1777675880765,38.26,78158.07,0.0,-0.99803,1e-05,0.15832]
[1777675880932,38.26,78158.07,0.0,-0.99803,1e-05,0.15832]
[1777675881076,38.26,78158.07,0.0,-0.99803,1e-05,0.15832]
[1777675881148,38.26,78159.76,0.0,-0.99801,1e-05,0.15912]
[1777675881802,38.26,78159.76,0.0,-0.99801,1e-05,0.15912]
[1777675881831,38.26,78159.76,0.0,-0.99801,1e-05,0.15912]
[1777675881928,38.26,78160.01,0.0,-0.99801,1e-05,0.15924]
[1777675882461,38.26,78160.01,0.0,-0.99801,1e-05,0.15924]
[1777675882576,38.26,78160.01,0.0,-0.99801,1e-05,0.15924]
[1777675882676,38.26,78159.83,0.0,-0.99801,1e-05,0.15915]
[1777675890497,38.26,78160.4,0.0,-0.99801,1e-05,0.15942]
[1777675891504,38.26,78161.13,0.0,-0.99802,1e-05,0.15842]
[1777675892511,38.26,78158.78,0.0,-0.99804,1e-05,0.15731]
[1777675893838,38.26,78158.78,0.0,-0.99804,1e-05,0.15731]
[1777675894074,38.26,78158.78,0.0,-0.99804,1e-05,0.15731]
[1777675895048,38.26,78158.78,0.0,-0.99804,1e-05,0.15731]
[1777675895059,38.26,78158.78,0.0,-0.99804,1e-05,0.15731]
[1777675895079,38.26,78158.78,0.0,-0.99804,1e-05,0.15731]
[1777675895150,38.26,78158.81,0.0,-0.99804,1e-05,0.15732]
[1777675901573,38.26,78159.75,0.0,-0.99803,1e-05,0.15776]
[1777675902491,38.26,78159.75,0.0,-0.99803,1e-05,0.15776]
[1777675902574,38.26,78159.75,0.0,-0.99803,1e-05,0.15776]
[1777675903587,38.26,78163.76,0.0,-0.998,1e-05,0.15967]
[1777675905041,38.26,78163.76,0.0,-0.998,1e-05,0.15967]
[1777675905076,38.26,78163.76,0.0,-0.998,1e-05,0.15967]
[1777675905236,38.26,78163.76,0.0,-0.998,1e-05,0.15967]
[1777675905325,38.26,78163.76,0.0,-0.998,1e-05,0.15967]
[1777675905361,38.26,78165.92,0.0,-0.99799,1e-05,0.16071]
[1777675905577,38.26,78165.92,0.0,-0.99799,1e-05,0.16071]
[1777675905604,38.26,78165.45,0.0,-0.99799,1e-05,0.16048]
[1777675906611,38.26,78168.42,0.0,-0.99797,1e-05,0.16191]
[1777675911645,38.26,78168.2,0.0,-0.99798,1e-05,0.16181]
[1777675913022,38.26,78168.2,0.0,-0.99798,1e-05,0.16181]
[1777675913074,38.26,78168.2,0.0,-0.99798,1e-05,0.16181]
[1777675914694,38.26,78169.89,0.0,-0.99796,1e-05,0.16263]
[1777675914781,38.26,78165.65,0.0,-0.99799,1e-05,0.16058]
[1777675916247,38.26,78165.65,0.0,-0.99799,1e-05,0.16058]
[1777675916319,38.26,78165.65,0.0,-0.99799,1e-05,0.16058]
[1777675916326,38.26,78165.65,0.0,-0.99799,1e-05,0.16058]
[1777675916348,38.26,78162.78,0.0,-0.99801,1e-05,0.1592]
[1777675917687,38.26,78161.3,0.0,-0.99802,1e-05,0.1585]
[1777675922724,38.26,78161.42,0.0,-0.99802,1e-05,0.15856]
[1777675927333,38.26,78162.38,0.0,-0.99801,1e-05,0.15901]
[1777675927478,38.26,78161.75,0.0,-0.99802,1e-05,0.15871]
[1777675927577,38.26,78161.75,0.0,-0.99802,1e-05,0.15871]
[1777675927759,38.26,78164.11,0.0,-0.998,1e-05,0.15984]
[1777675932794,38.26,78166.16,0.0,-0.99799,1e-05,0.16082]
[1777675933801,38.26,78167.85,0.0,-0.99798,1e-05,0.16164]
[1777675934861,38.26,78167.85,0.0,-0.99798,1e-05,0.16164]
[1777675934995,38.26,78167.85,0.0,-0.99798,1e-05,0.16164]
[1777675935076,38.26,78167.85,0.0,-0.99798,1e-05,0.16164]
[1777675935085,38.26,78169.08,0.0,-0.99797,1e-05,0.16223]
[1777675940852,38.26,78173.82,0.0,-0.99794,1e-05,0.16455]
[1777675941859,38.26,78177.25,0.0,-0.99791,1e-05,0.16624]
[1777675942551,38.26,78177.25,0.0,-0.99791,1e-05,0.16624]
[1777675942574,38.26,78177.25,0.0,-0.99791,1e-05,0.16624]
[1777675942823,38.26,78177.25,0.0,-0.99791,1e-05,0.16624]
[1777675943079,38.26,78177.25,0.0,-0.99791,1e-05,0.16624]
[1777675943163,38.26,78176.52,0.0,-0.99792,1e-05,0.16588]
[1777675950922,38.26,78177.57,0.0,-0.99791,1e-05,0.16639]
[1777675951929,38.26,78177.47,0.0,-0.99793,1e-05,0.16495]
[1777675955052,38.26,78177.72,0.0,-0.99793,1e-05,0.16507]
[1777675956082,38.26,78177.34,0.0,-0.99793,1e-05,0.16488]
[1777675957421,38.26,78177.36,0.0,-0.99793,1e-05,0.16489]
[1777675957436,38.26,78177.36,0.0,-0.99793,1e-05,0.16489]
[1777675957577,38.26,78177.36,0.0,-0.99793,1e-05,0.16489]
[1777675957971,38.26,78177.72,0.0,-0.99793,1e-05,0.16507]
[1777675958978,38.26,78179.62,0.0,-0.99792,1e-05,0.16601]
[1777675959996,38.26,78179.62,0.0,-0.99792,1e-05,0.16601]
[1777675960075,38.26,78179.62,0.0,-0.99792,1e-05,0.16601]
[1777675960856,38.26,78178.49,0.0,-0.99792,1e-05,0.16545]
[1777675960991,38.26,78180.2,0.0,-0.99791,1e-05,0.16629]
[1777675961968,38.26,78180.2,0.0,-0.99791,1e-05,0.16629]
[1777675962058,38.26,78180.2,0.0,-0.99791,1e-05,0.16629]
[1777675962094,38.26,78180.2,0.0,-0.99791,1e-05,0.16629]
[1777675962327,38.26,78180.2,0.0,-0.99791,1e-05,0.16629]
[1777675962374,38.26,78181.82,0.0,-0.9979,1e-05,0.1671]
[1777675965020,38.26,78183.25,0.0,-0.99789,1e-05,0.16781]
[1777675966197,38.26,78183.25,0.0,-0.99789,1e-05,0.16781]
[1777675966333,38.26,78183.25,0.0,-0.99789,1e-05,0.16781]
[1777675967177,38.26,78182.3,0.0,-0.9979,1e-05,0.16734]
[1777675967295,38.26,78182.3,0.0,-0.9979,1e-05,0.16734]
[1777675967329,38.26,78182.3,0.0,-0.9979,1e-05,0.16734]
[1777675967383,38.26,78183.04,0.0,-0.99789,1e-05,0.16771]
[1777675969049,38.26,78181.42,0.0,-0.9979,1e-05,0.1669]
[1777675970297,38.26,78181.42,0.0,-0.9979,1e-05,0.1669]
[1777675970328,38.26,78181.42,0.0,-0.9979,1e-05,0.1669]
[1777675974106,38.26,78181.24,0.0,-0.9979,1e-05,0.16681]
[1777675974149,38.26,78181.24,0.0,-0.9979,1e-05,0.16681]
[1777675974325,38.26,78181.24,0.0,-0.9979,1e-05,0.16681]
[1777675974340,38.26,78180.67,0.0,-0.99791,1e-05,0.16653]
[1777675978076,38.26,78180.76,0.0,-0.99791,1e-05,0.16657]
[1777675978086,38.26,78180.76,0.0,-0.99791,1e-05,0.16657]
[1777675978114,38.26,78180.59,0.0,-0.99791,1e-05,0.16649]
[1777675978809,38.26,78180.59,0.0,-0.99791,1e-05,0.16649]
[1777675978831,38.26,78180.59,0.0,-0.99791,1e-05,0.16649]
[1777675981135,38.26,78178.64,0.0,-0.99792,1e-05,0.16552]
[1777675982075,38.26,78178.64,0.0,-0.99792,1e-05,0.16552]
[1777675982160,38.26,78178.64,0.0,-0.99792,1e-05,0.16552]
[1777675982176,38.26,78173.52,0.0,-0.99796,1e-05,0.16301]
[1777675983149,38.26,78170.78,0.0,-0.99798,1e-05,0.16168]
[1777675984085,38.26,78170.78,0.0,-0.99798,1e-05,0.16168]
[1777675984108,38.26,78170.78,0.0,-0.99798,1e-05,0.16168]
[1777675984188,38.26,78170.78,0.0,-0.99798,1e-05,0.16168]
[1777675984325,38.26,78170.78,0.0,-0.99798,1e-05,0.16168]
[1777675984406,38.26,78170.35,0.0,-0.99798,1e-05,0.16147]
[1777675986170,38.26,78168.86,0.0,-0.99799,1e-05,0.16076]
[1777675988087,38.26,78167.7,0.0,-0.998,1e-05,0.1602]
[1777675988325,38.26,78167.7,0.0,-0.998,1e-05,0.1602]
[1777675988336,38.26,78167.7,0.0,-0.998,1e-05,0.1602]
[1777675988426,38.26,78167.19,0.0,-0.998,1e-05,0.15995]
[1777675990198,38.26,78170.13,0.0,-0.99798,1e-05,0.16137]
[1777675991205,38.26,78171.94,0.0,-0.99797,1e-05,0.16224]
[1777675992079,38.26,78171.94,0.0,-0.99797,1e-05,0.16224]
[1777675992325,38.26,78171.94,0.0,-0.99797,1e-05,0.16224]
[1777675992420,38.26,78171.57,0.0,-0.99797,1e-05,0.16206]
[1777675993338,38.26,78171.57,0.0,-0.99797,1e-05,0.16206]
[1777675993579,38.26,78171.51,0.0,-0.99797,1e-05,0.16203]
[1777675993882,38.26,78171.51,0.0,-0.99797,1e-05,0.16203]
[1777675996087,38.26,78172.12,0.0,-0.99797,1e-05,0.16233]
[1777675996240,38.26,78172.05,0.0,-0.99797,1e-05,0.1623]
[1777675997247,38.26,78170.09,0.0,-0.99798,1e-05,0.16135]
[1777675997507,38.26,78170.09,0.0,-0.99798,1e-05,0.16135]
[1777676000074,38.26,78169.7,0.0,-0.99798,1e-05,0.16116]
[1777676000198,38.26,78169.7,0.0,-0.99798,1e-05,0.16116]
[1777676000268,38.26,78169.85,0.0,-0.99798,1e-05,0.16123]
[1777676001253,38.26,78169.85,0.0,-0.99798,1e-05,0.16123]
[1777676002080,38.26,78170.47,0.0,-0.99798,1e-05,0.16153]
[1777676002233,38.26,78170.47,0.0,-0.99798,1e-05,0.16153]
[1777676002282,38.26,78170.28,0.0,-0.99798,1e-05,0.16144]
[1777676003288,38.26,78172.79,0.0,-0.99796,1e-05,0.16266]
[1777676004077,38.26,78172.79,0.0,-0.99796,1e-05,0.16266]
[1777676004170,38.26,78172.79,0.0,-0.99796,1e-05,0.16266]
[1777676004295,38.26,78173.94,0.0,-0.99795,1e-05,0.16322]
[1777676005746,38.26,78174.16,0.0,-0.99795,1e-05,0.16332]
[1777676005832,38.26,78174.16,0.0,-0.99795,1e-05,0.16332]
[1777676007317,38.26,78176.08,0.0,-0.99794,1e-05,0.16426]
[1777676008086,38.26,78176.08,0.0,-0.99794,1e-05,0.16426]
[1777676008325,38.26,78176.08,0.0,-0.99794,1e-05,0.16426]
[1777676008352,38.26,78176.08,0.0,-0.99794,1e-05,0.16426]
[1777676008426,38.26,78174.51,0.0,-0.99795,1e-05,0.16349]
[1777676008983,38.26,78174.51,0.0,-0.99795,1e-05,0.16349]
[1777676010544,38.26,78174.24,0.0,-0.99795,1e-05,0.16336]
[1777676010577,38.26,78174.24,0.0,-0.99795,1e-05,0.16336]
[1777676011345,38.26,78174.45,0.0,-0.99797,1e-05,0.16208]
[1777676012077,38.26,78174.45,0.0,-0.99797,1e-05,0.16208]
[1777676012175,38.26,78174.45,0.0,-0.99797,1e-05,0.16208]
[1777676012352,38.26,78174.76,0.0,-0.99797,1e-05,0.16223]
[1777676014367,38.26,78177.56,0.0,-0.99795,1e-05,0.1636]
[1777676016078,38.26,78178.32,0.0,-0.99794,1e-05,0.16397]
[1777676016088,38.26,78178.32,0.0,-0.99794,1e-05,0.16397]
[1777676016381,38.26,78179.38,0.0,-0.99793,1e-05,0.16449]
[1777676016916,38.26,78179.38,0.0,-0.99793,1e-05,0.16449]
[1777676017082,38.26,78179.38,0.0,-0.99793,1e-05,0.16449]
[1777676018395,38.26,78181.76,0.0,-0.99792,1e-05,0.16566]
[1777676020075,38.26,78182.22,0.0,-0.99792,1e-05,0.16589]
[1777676020273,38.26,78182.22,0.0,-0.99792,1e-05,0.16589]
[1777676020409,38.26,78180.5,0.0,-0.99793,1e-05,0.16504]
[1777676021627,38.26,78180.97,0.0,-0.99792,1e-05,0.16527]
[1777676021828,38.26,78180.97,0.0,-0.99792,1e-05,0.16527]
[1777676022078,38.26,78180.97,0.0,-0.99792,1e-05,0.16527]
[1777676022167,38.26,78180.97,0.0,-0.99792,1e-05,0.16527]
[1777676022423,38.26,78182.65,0.0,-0.99791,1e-05,0.1661]
[1777676026083,38.26,78182.44,0.0,-0.99791,1e-05,0.166]
[1777676026325,38.26,78182.44,0.0,-0.99791,1e-05,0.166]
[1777676026370,38.26,78182.44,0.0,-0.99791,1e-05,0.166]
[1777676026451,38.26,78183.99,0.0,-0.9979,1e-05,0.16677]
[1777676027458,38.26,78182.4,0.0,-0.99791,1e-05,0.16598]
[1777676029082,38.26,78182.55,0.0,-0.99791,1e-05,0.16605]
[1777676029325,38.26,78182.55,0.0,-0.99791,1e-05,0.16605]
[1777676030083,38.26,78183.01,0.0,-0.99791,1e-05,0.16628]
[1777676030326,38.26,78183.01,0.0,-0.99791,1e-05,0.16628]
[1777676030366,38.26,78183.01,0.0,-0.99791,1e-05,0.16628]
[1777676030479,38.26,78182.97,0.0,-0.99791,1e-05,0.16626]
[1777676034076,38.26,78183.04,0.0,-0.99791,1e-05,0.1663]
[1777676034324,38.26,78183.04,0.0,-0.99791,1e-05,0.1663]
[1777676034425,38.26,78182.78,0.0,-0.99791,1e-05,0.16617]
[1777676034589,38.26,78182.78,0.0,-0.99791,1e-05,0.16617]
[1777676038081,38.26,78183.06,0.0,-0.99791,1e-05,0.16631]
[1777676038324,38.26,78183.06,0.0,-0.99791,1e-05,0.16631]
[1777676038425,38.26,78183.11,0.0,-0.99791,1e-05,0.16633]
[1777676038791,38.26,78183.11,0.0,-0.99791,1e-05,0.16633]
[1777676042075,38.26,78182.87,0.0,-0.99791,1e-05,0.16621]
[1777676042325,38.26,78182.87,0.0,-0.99791,1e-05,0.16621]
[1777676042370,38.26,78182.87,0.0,-0.99791,1e-05,0.16621]
[1777676042427,38.26,78183.06,0.0,-0.99791,1e-05,0.16631]
[1777676044084,38.26,78183.05,0.0,-0.99791,1e-05,0.1663]
[1777676044334,38.26,78183.05,0.0,-0.99791,1e-05,0.1663]
[1777676046075,38.26,78183.12,0.0,-0.99791,1e-05,0.16634]
[1777676046326,38.26,78183.12,0.0,-0.99791,1e-05,0.16634]
[1777676046466,38.26,78183.12,0.0,-0.99791,1e-05,0.16634]
[1777676046428,38.26,78183.08,0.0,-0.99791,1e-05,0.16632]
[1777676048606,38.26,78185.17,0.0,-0.9979,1e-05,0.16736]
[1777676049719,38.26,78185.17,0.0,-0.9979,1e-05,0.16736]
[1777676050076,38.26,78185.17,0.0,-0.9979,1e-05,0.16736]
[1777676050325,38.26,78185.17,0.0,-0.9979,1e-05,0.16736]
[1777676050336,38.26,78185.17,0.0,-0.9979,1e-05,0.16736]
[1777676050395,38.26,78185.52,0.0,-0.99789,1e-05,0.16753]
[1777676051498,38.26,78185.52,0.0,-0.99789,1e-05,0.16753]
[1777676051576,38.26,78186.18,0.0,-0.99789,1e-05,0.16786]
[1777676054077,38.26,78185.64,0.0,-0.99789,1e-05,0.16759]
[1777676054330,38.26,78185.64,0.0,-0.99789,1e-05,0.16759]
[1777676054428,38.26,78185.64,0.0,-0.99789,1e-05,0.16759]
[1777676054415,38.26,78185.54,0.0,-0.99789,1e-05,0.16754]
[1777676058083,38.26,78184.61,0.0,-0.9979,1e-05,0.16708]
[1777676058324,38.26,78184.61,0.0,-0.9979,1e-05,0.16708]
[1777676058397,38.26,78184.57,0.0,-0.9979,1e-05,0.16706]
[1777676058564,38.26,78184.57,0.0,-0.9979,1e-05,0.16706]
[1777676062077,38.26,78184.49,0.0,-0.9979,1e-05,0.16702]
[1777676062324,38.26,78184.49,0.0,-0.9979,1e-05,0.16702]
[1777676062426,38.26,78184.46,0.0,-0.9979,1e-05,0.167]
[1777676062641,38.26,78184.46,0.0,-0.9979,1e-05,0.167]
[1777676064718,38.26,78179.35,0.0,-0.99793,1e-05,0.16448]
[1777676065683,38.26,78179.35,0.0,-0.99793,1e-05,0.16448]
[1777676065696,38.26,78179.35,0.0,-0.99793,1e-05,0.16448]
[1777676065825,38.26,78179.35,0.0,-0.99793,1e-05,0.16448]
[1777676065956,38.26,78179.35,0.0,-0.99793,1e-05,0.16448]
[1777676065993,38.26,78179.31,0.0,-0.99794,1e-05,0.16446]
[1777676066712,38.26,78179.31,0.0,-0.99794,1e-05,0.16446]
[1777676066827,38.26,78179.31,0.0,-0.99794,1e-05,0.16446]
[1777676067437,38.26,78179.31,0.0,-0.99794,1e-05,0.16446]
[1777676067552,38.26,78179.15,0.0,-0.99794,1e-05,0.16438]
[1777676068302,38.26,78179.15,0.0,-0.99794,1e-05,0.16438]
[1777676068370,38.26,78168.07,0.0,-0.99801,1e-05,0.15901]
[1777676068745,38.26,78162.95,0.0,-0.99804,1e-05,0.15659]
[1777676069899,38.26,78162.95,0.0,-0.99804,1e-05,0.15659]
[1777676069912,38.26,78162.95,0.0,-0.99804,1e-05,0.15659]
[1777676070077,38.26,78162.95,0.0,-0.99804,1e-05,0.15659]
[1777676070173,38.26,78162.95,0.0,-0.99804,1e-05,0.15659]
[1777676070274,38.26,78160.94,0.0,-0.99806,1e-05,0.15564]
[1777676070993,38.26,78160.94,0.0,-0.99806,1e-05,0.15564]
[1777676071076,38.26,78160.94,0.0,-0.99806,1e-05,0.15564]
[1777676071177,38.26,78158.58,0.0,-0.99809,1e-05,0.15322]
[1777676072775,38.26,78159.99,0.0,-0.99808,1e-05,0.15387]
[1777676074080,38.26,78159.99,0.0,-0.99808,1e-05,0.15387]
[1777676074327,38.26,78159.99,0.0,-0.99808,1e-05,0.15387]
[1777676079825,38.26,78162.88,0.0,-0.99806,1e-05,0.15522]
[1777676081045,38.26,78162.88,0.0,-0.99806,1e-05,0.15522]
[1777676081212,38.26,78162.88,0.0,-0.99806,1e-05,0.15522]
[1777676081480,38.26,78163.26,0.0,-0.99806,1e-05,0.15539]
[1777676082086,38.26,78163.26,0.0,-0.99806,1e-05,0.15539]
[1777676083495,38.26,78163.12,0.0,-0.99806,1e-05,0.15533]
[1777676083577,38.26,78163.3,0.0,-0.99806,1e-05,0.15541]
[1777676088452,38.26,78162.15,0.0,-0.99806,1e-05,0.15487]
[1777676088574,38.26,78161.61,0.0,-0.99807,1e-05,0.15462]
[1777676090901,38.26,78160.28,0.0,-0.99808,1e-05,0.154]
[1777676094930,38.26,78158.34,0.0,-0.99809,1e-05,0.15311]
[1777676096391,38.26,78158.34,0.0,-0.99809,1e-05,0.15311]
[1777676096493,38.26,78153.54,0.0,-0.99812,1e-05,0.1509]
[1777676096577,38.26,78153.54,0.0,-0.99812,1e-05,0.1509]
[1777676098958,38.26,78150.94,0.0,-0.99814,1e-05,0.14972]
[1777676105900,38.26,78151.17,0.0,-0.99813,1e-05,0.14983]
[1777676111042,38.26,78151.56,0.0,-0.99813,1e-05,0.15]
[1777676114776,38.26,78151.46,0.0,-0.99813,1e-05,0.14996]
[1777676114827,38.26,78151.46,0.0,-0.99813,1e-05,0.14996]
[1777676119097,38.26,78152.59,0.0,-0.99813,1e-05,0.15047]
[1777676120036,38.26,78152.59,0.0,-0.99813,1e-05,0.15047]
[1777676120077,38.26,78152.59,0.0,-0.99813,1e-05,0.15047]
[1777676120137,38.26,78154.25,0.0,-0.99811,1e-05,0.15123]
[1777676123438,38.26,78155.34,0.0,-0.99811,1e-05,0.15173]
[1777676130174,38.26,78155.6,0.0,-0.99811,1e-05,0.15185]
[1777676137224,38.26,78155.3,0.0,-0.99812,1e-05,0.1504]
[1777676139240,38.26,78157.57,0.0,-0.99811,1e-05,0.15144]
[1777676139889,38.26,78157.57,0.0,-0.99811,1e-05,0.15144]
[1777676140075,38.26,78157.57,0.0,-0.99811,1e-05,0.15144]
[1777676142261,38.26,78160.93,0.0,-0.99809,1e-05,0.15298]
[1777676142768,38.26,78160.93,0.0,-0.99809,1e-05,0.15298]
[1777676142825,38.26,78160.93,0.0,-0.99809,1e-05,0.15298]
[1777676143268,38.26,78162.44,0.0,-0.99808,1e-05,0.15368]
[1777676148303,38.26,78159.4,0.0,-0.9981,1e-05,0.15228]
[1777676149345,38.26,78159.4,0.0,-0.9981,1e-05,0.15228]
[1777676149579,38.26,78159.4,0.0,-0.9981,1e-05,0.15228]
[1777676151323,38.26,78157.44,0.0,-0.99811,1e-05,0.15138]
[1777676156362,38.26,78157.5,0.0,-0.99811,1e-05,0.1514]
[1777676160212,38.26,78157.44,0.0,-0.99811,1e-05,0.15138]
[1777676160327,38.26,78157.44,0.0,-0.99811,1e-05,0.15138]
[1777676160776,38.26,78157.44,0.0,-0.99811,1e-05,0.15138]
[1777676164497,38.26,78157.0,0.0,-0.99811,1e-05,0.15118]
[1777676170460,38.26,78156.64,0.0,-0.99812,1e-05,0.15101]
[1777676173446,38.26,78156.92,0.0,-0.99811,1e-05,0.15114]
[1777676173581,38.26,78156.92,0.0,-0.99811,1e-05,0.15114]
[1777676181089,38.26,78156.69,0.0,-0.99812,1e-05,0.15103]
[1777676181324,38.26,78156.69,0.0,-0.99812,1e-05,0.15103]
[1777676182544,38.26,78154.61,0.0,-0.99813,1e-05,0.15009]
[1777676187579,38.26,78154.94,0.0,-0.99813,1e-05,0.15024]
[1777676192614,38.26,78155.21,0.0,-0.99814,1e-05,0.14906]
[1777676193682,38.26,78155.12,0.0,-0.99814,1e-05,0.14902]
[1777676193830,38.26,78155.12,0.0,-0.99814,1e-05,0.14902]
[1777676198595,38.26,78155.17,0.0,-0.99814,1e-05,0.14904]
[1777676198656,38.26,78153.96,0.0,-0.99815,1e-05,0.14849]
[1777676199663,38.26,78151.84,0.0,-0.99816,1e-05,0.14754]
[1777676201677,38.26,78150.72,0.0,-0.99817,1e-05,0.14704]
[1777676203903,38.26,78151.18,0.0,-0.99817,1e-05,0.14725]
[1777676209855,38.26,78151.51,0.0,-0.99816,1e-05,0.14739]
[1777676211747,38.26,78154.66,0.0,-0.99814,1e-05,0.14881]
[1777676212754,38.26,78157.27,0.0,-0.99813,1e-05,0.14999]
[1777676213761,38.26,78158.25,0.0,-0.99812,1e-05,0.15044]
[1777676218796,38.26,78157.56,0.0,-0.99813,1e-05,0.15012]
[1777676219803,38.26,78159.75,0.0,-0.99811,1e-05,0.15112]
[1777676220809,38.26,78161.31,0.0,-0.9981,1e-05,0.15184]
[1777676222824,38.26,78160.29,0.0,-0.99811,1e-05,0.15137]
[1777676228866,38.26,78162.84,0.0,-0.99809,1e-05,0.15254]
[1777676230880,38.26,78164.21,0.0,-0.99808,1e-05,0.15317]
[1777676234908,38.26,78165.54,0.0,-0.99808,1e-05,0.15379]
[1777676240949,38.26,78166.13,0.0,-0.99807,1e-05,0.15406]
[1777676241957,38.26,78167.81,0.0,-0.99806,1e-05,0.15485]
[1777676248949,38.26,78168.2,0.0,-0.99806,1e-05,0.15503]
[1777676249353,38.26,78169.07,0.0,-0.99805,1e-05,0.15544]
[1777676251020,38.26,78170.69,0.0,-0.99806,1e-05,0.15486]
[1777676253919,38.26,78170.09,0.0,-0.99806,1e-05,0.15458]
[1777676255048,38.26,78168.94,0.0,-0.99807,1e-05,0.15404]
[1777676256055,38.26,78167.07,0.0,-0.99808,1e-05,0.15317]
[1777676257627,38.26,78167.07,0.0,-0.99808,1e-05,0.15317]
[1777676257669,38.26,78166.26,0.0,-0.99809,1e-05,0.1528]
[1777676260075,38.26,78165.75,0.0,-0.99809,1e-05,0.15256]
[1777676260720,38.26,78165.75,0.0,-0.99809,1e-05,0.15256]
[1777676262821,38.26,78165.8,0.0,-0.99809,1e-05,0.15258]
[1777676268139,38.26,78165.64,0.0,-0.99809,1e-05,0.15251]
[1777676271676,38.26,78162.68,0.0,-0.99811,1e-05,0.15115]
[1777676273174,38.26,78161.79,0.0,-0.99812,1e-05,0.15074]
[1777676278209,38.26,78162.21,0.0,-0.99811,1e-05,0.15094]
[1777676283244,38.26,78162.31,0.0,-0.99811,1e-05,0.15098]
[1777676286265,38.26,78161.43,0.0,-0.99812,1e-05,0.15058]
[1777676288279,38.26,78160.51,0.0,-0.99812,1e-05,0.15016]
[1777676290292,38.26,78158.59,0.0,-0.99814,1e-05,0.14929]
[1777676291300,38.26,78157.0,0.0,-0.99815,1e-05,0.14857]
[1777676292307,38.26,78158.91,0.0,-0.99813,1e-05,0.14943]
[1777676294322,38.26,78156.5,0.0,-0.99815,1e-05,0.14834]
[1777676299357,38.26,78155.18,0.0,-0.99816,1e-05,0.14775]
[1777676300364,38.26,78152.44,0.0,-0.99817,1e-05,0.14653]
[1777676303868,38.26,78152.15,0.0,-0.99818,1e-05,0.1464]
[1777676305417,38.26,78152.15,0.0,-0.99818,1e-05,0.1464]
[1777676311442,38.26,78153.33,0.0,-0.99818,1e-05,0.14564]
[1777676312449,38.26,78152.11,0.0,-0.99819,1e-05,0.1451]
[1777676317484,38.26,78152.33,0.0,-0.99819,1e-05,0.1452]
[1777676322519,38.26,78152.2,0.0,-0.99819,1e-05,0.14514]
[1777676327554,38.26,78151.9,0.0,-0.99819,1e-05,0.14501]
[1777676328561,38.26,78154.17,0.0,-0.99818,1e-05,0.14601]
[1777676333597,38.26,78153.41,0.0,-0.99818,1e-05,0.14568]
[1777676335611,38.26,78150.87,0.0,-0.9982,1e-05,0.14455]
[1777676338633,38.26,78148.2,0.0,-0.99821,1e-05,0.14338]
[1777676339640,38.26,78146.99,0.0,-0.99822,1e-05,0.14285]
[1777676344675,38.26,78147.06,0.0,-0.99822,1e-05,0.14288]
[1777676345682,38.26,78137.54,0.0,-0.99828,1e-05,0.13879]
[1777676347696,38.26,78137.43,0.0,-0.99828,1e-05,0.13874]
[1777676352732,38.26,78137.22,0.0,-0.99828,1e-05,0.13865]
[1777676355752,38.26,78140.26,0.0,-0.99826,1e-05,0.13995]
[1777676356760,38.26,78141.74,0.0,-0.99825,1e-05,0.14058]
[1777676357767,38.26,78145.76,0.0,-0.99823,1e-05,0.14232]
[1777676359781,38.26,78146.69,0.0,-0.99822,1e-05,0.14272]
[1777676361795,38.26,78144.16,0.0,-0.99824,1e-05,0.14163]
[1777676366832,38.26,78143.49,0.0,-0.99824,1e-05,0.14134]
[1777676373879,38.26,78143.77,0.0,-0.99826,1e-05,0.14021]
[1777676378914,38.26,78143.84,0.0,-0.99826,1e-05,0.14024]
[1777676379921,38.26,78145.4,0.0,-0.99825,1e-05,0.14091]
[1777676380928,38.26,78147.45,0.0,-0.99823,1e-05,0.1418]
[1777676383949,38.26,78146.13,0.0,-0.99824,1e-05,0.14123]
[1777676388984,38.26,78146.14,0.0,-0.99824,1e-05,0.14123]
[1777676397040,38.26,78146.72,0.0,-0.99824,1e-05,0.14148]
[1777676400064,38.26,78145.84,0.0,-0.99824,1e-05,0.1411]
[1777676401391,38.26,78145.84,0.0,-0.99824,1e-05,0.1411]
[1777676401408,38.26,78141.81,0.0,-0.99827,1e-05,0.13937]
[1777676402082,38.26,78129.45,0.0,-0.99834,1e-05,0.13418]
[1777676403090,38.26,78130.9,0.0,-0.99833,1e-05,0.13478]
[1777676404877,38.26,78130.9,0.0,-0.99833,1e-05,0.13478]
[1777676404097,38.26,78131.76,0.0,-0.99832,1e-05,0.13514]
[1777676409133,38.26,78131.68,0.0,-0.99833,1e-05,0.13511]
[1777676415176,38.26,78131.84,0.0,-0.99832,1e-05,0.13517]
[1777676420212,38.26,78131.97,0.0,-0.99832,1e-05,0.13523]
[1777676425247,38.26,78132.05,0.0,-0.99832,1e-05,0.13526]
[1777676427784,38.26,78132.14,0.0,-0.99832,1e-05,0.1353]
[1777676433304,38.26,78131.92,0.0,-0.99834,1e-05,0.134]
[1777676439346,38.26,78131.96,0.0,-0.99834,1e-05,0.13402]
[1777676440353,38.26,78134.19,0.0,-0.99833,1e-05,0.13494]
[1777676445388,38.26,78133.71,0.0,-0.99833,1e-05,0.13474]
[1777676449416,38.26,78131.58,0.0,-0.99834,1e-05,0.13386]
[1777676454451,38.26,78132.22,0.0,-0.99834,1e-05,0.13413]
[1777676459486,38.26,78131.79,0.0,-0.99834,1e-05,0.13395]
[1777676461636,38.26,78131.76,0.0,-0.99834,1e-05,0.13394]
[1777676467542,38.26,78132.21,0.0,-0.99834,1e-05,0.13412]
[1777676472577,38.26,78133.22,0.0,-0.99833,1e-05,0.13454]
[1777676477613,38.26,78133.81,0.0,-0.99833,1e-05,0.13478]
[1777676479627,38.26,78135.45,0.0,-0.99832,1e-05,0.13547]
[1777676481641,38.26,78138.58,0.0,-0.9983,1e-05,0.13678]
[1777676483655,38.26,78139.38,0.0,-0.9983,1e-05,0.13711]
[1777676487683,38.26,78137.7,0.0,-0.99831,1e-05,0.13641]
[1777676489696,38.26,78130.16,0.0,-0.99835,1e-05,0.13328]
[1777676490704,38.26,78124.72,0.0,-0.99838,1e-05,0.13106]
[1777676491711,38.26,78122.82,0.0,-0.9984,1e-05,0.12912]
[1777676493724,38.26,78121.92,0.0,-0.99841,1e-05,0.12876]
[1777676494732,38.26,78119.3,0.0,-0.99842,1e-05,0.12772]
[1777676496746,38.26,78116.85,0.0,-0.99844,1e-05,0.12675]
[1777676497753,38.26,78115.46,0.0,-0.99844,1e-05,0.12621]
[1777676499767,38.26,78109.31,0.0,-0.99847,1e-05,0.12382]
[1777676500774,38.26,78106.39,0.0,-0.99849,1e-05,0.1227]
[1777676501781,38.26,78103.1,0.0,-0.99851,1e-05,0.12145]
[1777676502788,38.26,78102.26,0.0,-0.99851,1e-05,0.12113]
[1777676503795,38.26,78103.1,0.0,-0.99851,1e-05,0.12145]
[1777676508830,38.26,78102.68,0.0,-0.99851,1e-05,0.12129]
[1777676510844,38.26,78101.58,0.0,-0.99851,1e-05,0.12087]
[1777676511850,38.26,78102.39,0.0,-0.99851,1e-05,0.12118]
[1777676513865,38.26,78103.38,0.0,-0.99851,1e-05,0.12155]
[1777676514872,38.26,78104.79,0.0,-0.9985,1e-05,0.12209]
[1777676515879,38.26,78106.17,0.0,-0.99849,1e-05,0.12261]
[1777676517893,38.26,78107.06,0.0,-0.99849,1e-05,0.12296]
[1777676521921,38.26,78108.68,0.0,-0.99848,1e-05,0.12358]
[1777676522928,38.26,78109.99,0.0,-0.99847,1e-05,0.12408]
[1777676525949,38.26,78117.17,0.0,-0.99843,1e-05,0.12688]
[1777676527962,38.26,78119.55,0.0,-0.99842,1e-05,0.12782]
[1777676528970,38.26,78121.05,0.0,-0.99841,1e-05,0.12842]
[1777676535012,38.26,78120.53,0.0,-0.99842,1e-05,0.12821]
[1777676541054,38.26,78120.49,0.0,-0.99842,1e-05,0.12819]
[1777676546089,38.26,78120.68,0.0,-0.99841,1e-05,0.12827]
[1777676551124,38.26,78120.54,0.0,-0.99843,1e-05,0.12706]
[1777676553138,38.26,78122.82,0.0,-0.99842,1e-05,0.12796]
[1777676558173,38.26,78123.22,0.0,-0.99842,1e-05,0.12812]
[1777676565222,38.26,78123.62,0.0,-0.99841,1e-05,0.12827]
[1777676568242,38.26,78121.38,0.0,-0.99843,1e-05,0.12739]
[1777676574455,38.26,78121.41,0.0,-0.99842,1e-05,0.1274]
[1777676577306,38.26,78124.46,0.0,-0.99841,1e-05,0.12861]
[1777676578313,38.26,78128.82,0.0,-0.99838,1e-05,0.13036]
[1777676579320,38.26,78129.77,0.0,-0.99838,1e-05,0.13074]
[1777676581334,38.26,78128.37,0.0,-0.99839,1e-05,0.13018]
[1777676586371,38.26,78131.58,0.0,-0.99837,1e-05,0.13148]
[1777676587377,38.26,78133.57,0.0,-0.99836,1e-05,0.13229]
[1777676592413,38.26,78133.54,0.0,-0.99836,1e-05,0.13227]
[1777676597448,38.26,78134.46,0.0,-0.99835,1e-05,0.13265]
[1777676598454,38.26,78138.54,0.0,-0.99833,1e-05,0.13433]
[1777676599462,38.26,78139.66,0.0,-0.99832,1e-05,0.1348]
[1777676600469,38.26,78142.86,0.0,-0.99831,1e-05,0.13613]
[1777676602483,38.26,78143.95,0.0,-0.9983,1e-05,0.13659]
[1777676606513,38.26,78141.73,0.0,-0.99831,1e-05,0.13566]
[1777676607520,38.26,78141.73,0.0,-0.99831,1e-05,0.13566]
[1777676608025,38.26,78142.63,0.0,-0.99831,1e-05,0.13604]
[1777676609088,38.26,78142.63,0.0,-0.99831,1e-05,0.13604]
[1777676608525,38.26,78143.63,0.0,-0.9983,1e-05,0.13646]
[1777676611546,38.26,78145.08,0.0,-0.99831,1e-05,0.13584]
[1777676613534,38.26,78145.74,0.0,-0.99831,1e-05,0.13612]
[1777676613578,38.26,78145.74,0.0,-0.99831,1e-05,0.13612]
[1777676621615,38.26,78145.8,0.0,-0.9983,1e-05,0.13614]
[1777676627000,38.26,78145.87,0.0,-0.9983,1e-05,0.13617]
[1777676627078,38.26,78145.87,0.0,-0.9983,1e-05,0.13617]
[1777676629672,38.26,78148.63,0.0,-0.99829,1e-05,0.13734]
[1777676630992,38.26,78148.63,0.0,-0.99829,1e-05,0.13734]
[1777676632586,38.26,78149.5,0.0,-0.99828,1e-05,0.1377]
[1777676632827,38.26,78149.5,0.0,-0.99828,1e-05,0.1377]
[1777676632841,38.26,78147.26,0.0,-0.9983,1e-05,0.13676]
[1777676635715,38.26,78145.64,0.0,-0.99831,1e-05,0.13608]
[1777676636722,38.26,78144.76,0.0,-0.99831,1e-05,0.13571]
[1777676637161,38.26,78144.76,0.0,-0.99831,1e-05,0.13571]
[1777676637327,38.26,78144.76,0.0,-0.99831,1e-05,0.13571]
[1777676643772,38.26,78142.8,0.0,-0.99832,1e-05,0.13489]
[1777676645500,38.26,78142.98,0.0,-0.99832,1e-05,0.13497]
[1777676645577,38.26,78142.98,0.0,-0.99832,1e-05,0.13497]
[1777676645786,38.26,78143.86,0.0,-0.99832,1e-05,0.13533]
[1777676646793,38.26,78140.98,0.0,-0.99833,1e-05,0.13414]
[1777676647800,38.26,78138.65,0.0,-0.99835,1e-05,0.13317]
[1777676648412,38.26,78138.65,0.0,-0.99835,1e-05,0.13317]
[1777676648575,38.26,78138.65,0.0,-0.99835,1e-05,0.13317]
[1777676651827,38.26,78139.58,0.0,-0.99834,1e-05,0.13356]
[1777676652835,38.26,78141.13,0.0,-0.99833,1e-05,0.1342]
[1777676656152,38.26,78141.5,0.0,-0.99833,1e-05,0.13435]
[1777676656326,38.26,78141.09,0.0,-0.99833,1e-05,0.13418]
[1777676661898,38.26,78141.59,0.0,-0.99833,1e-05,0.13439]
[1777676663127,38.26,78141.59,0.0,-0.99833,1e-05,0.13439]
[1777676663324,38.26,78141.38,0.0,-0.99833,1e-05,0.1343]
[1777676669121,38.26,78141.4,0.0,-0.99833,1e-05,0.13431]
[1777676669326,38.26,78140.74,0.0,-0.99833,1e-05,0.13404]
[1777676670961,38.26,78145.74,0.0,-0.99831,1e-05,0.13612]
[1777676671968,38.26,78145.76,0.0,-0.99832,1e-05,0.13491]
[1777676673981,38.26,78146.7,0.0,-0.99831,1e-05,0.1353]
[1777676674233,38.26,78146.7,0.0,-0.99831,1e-05,0.1353]
[1777676674332,38.26,78146.7,0.0,-0.99831,1e-05,0.1353]
[1777676680024,38.26,78146.04,0.0,-0.99832,1e-05,0.13503]
[1777676681371,38.26,78145.94,0.0,-0.99832,1e-05,0.13498]
[1777676688020,38.26,78145.97,0.0,-0.99832,1e-05,0.135]
[1777676688076,38.26,78145.97,0.0,-0.99832,1e-05,0.135]
[1777676694122,38.26,78146.06,0.0,-0.99832,1e-05,0.13503]
[1777676698322,38.26,78146.19,0.0,-0.99832,1e-05,0.13509]
[1777676698578,38.26,78146.19,0.0,-0.99832,1e-05,0.13509]
[1777676699157,38.26,78144.75,0.0,-0.99833,1e-05,0.13449]
[1777676705199,38.26,78144.66,0.0,-0.99833,1e-05,0.13445]
[1777676709941,38.26,78144.84,0.0,-0.99833,1e-05,0.13453]
[1777676710077,38.26,78144.84,0.0,-0.99833,1e-05,0.13453]
[1777676711241,38.26,78143.9,0.0,-0.99833,1e-05,0.13414]
[1777676712619,38.26,78143.9,0.0,-0.99833,1e-05,0.13414]
[1777676721409,38.26,78143.6,0.0,-0.99833,1e-05,0.13401]
[1777676721576,38.26,78143.6,0.0,-0.99833,1e-05,0.13401]
[1777676726886,38.26,78143.57,0.0,-0.99833,1e-05,0.134]
[1777676727079,38.26,78143.57,0.0,-0.99833,1e-05,0.134]
[1777676727169,38.26,78142.51,0.0,-0.99834,1e-05,0.13356]
[1777676731381,38.26,78143.04,0.0,-0.99835,1e-05,0.13258]
[1777676736416,38.26,78143.15,0.0,-0.99835,1e-05,0.13262]
[1777676739439,38.26,78143.94,0.0,-0.99834,1e-05,0.13295]
[1777676743136,38.26,78143.98,0.0,-0.99834,1e-05,0.13296]
[1777676743325,38.26,78143.98,0.0,-0.99834,1e-05,0.13296]
[1777676745481,38.26,78142.6,0.0,-0.99835,1e-05,0.1324]
[1777676748502,38.26,78143.74,0.0,-0.99835,1e-05,0.13286]
[1777676753537,38.26,78144.07,0.0,-0.99834,1e-05,0.133]
[1777676754411,38.26,78144.07,0.0,-0.99834,1e-05,0.133]
[1777676754575,38.26,78144.07,0.0,-0.99834,1e-05,0.133]
[1777676762994,38.26,78144.06,0.0,-0.99834,1e-05,0.133]
[1777676763080,38.26,78144.06,0.0,-0.99834,1e-05,0.133]
[1777676763182,38.26,78143.18,0.0,-0.99835,1e-05,0.13263]
[1777676766627,38.26,78141.49,0.0,-0.99836,1e-05,0.13194]
[1777676774684,38.26,78140.92,0.0,-0.99836,1e-05,0.13171]
[1777676775602,38.26,78140.92,0.0,-0.99836,1e-05,0.13171]
[1777676775833,38.26,78140.92,0.0,-0.99836,1e-05,0.13171]
[1777676781732,38.26,78141.18,0.0,-0.99836,1e-05,0.13182]
[1777676783747,38.26,78138.96,0.0,-0.99837,1e-05,0.13091]
[1777676785761,38.26,78139.89,0.0,-0.99837,1e-05,0.13129]
[1777676791803,38.26,78139.57,0.0,-0.99838,1e-05,0.12997]
[1777676793817,38.26,78140.53,0.0,-0.99838,1e-05,0.13036]
[1777676798852,38.26,78140.78,0.0,-0.99838,1e-05,0.13046]
[1777676804894,38.26,78140.85,0.0,-0.99838,1e-05,0.13049]
[1777676805900,38.26,78141.66,0.0,-0.99837,1e-05,0.13082]
[1777676807070,38.26,78141.66,0.0,-0.99837,1e-05,0.13082]
[1777676807326,38.26,78141.66,0.0,-0.99837,1e-05,0.13082]
[1777676813957,38.26,78141.27,0.0,-0.99837,1e-05,0.13066]
[1777676819435,38.26,78141.24,0.0,-0.99837,1e-05,0.13065]
[1777676819576,38.26,78141.24,0.0,-0.99837,1e-05,0.13065]
[1777676820671,38.26,78141.24,0.0,-0.99837,1e-05,0.13065]
[1777676822013,38.26,78142.05,0.0,-0.99837,1e-05,0.13098]
[1777676823020,38.26,78144.24,0.0,-0.99836,1e-05,0.13187]
[1777676825325,38.26,78144.14,0.0,-0.99836,1e-05,0.13183]
[1777676825326,38.26,78151.45,0.0,-0.99832,1e-05,0.13485]
[1777676825579,38.26,78151.45,0.0,-0.99832,1e-05,0.13485]
[1777676826041,38.26,78156.18,0.0,-0.99829,1e-05,0.13683]
[1777676831076,38.26,78154.24,0.0,-0.9983,1e-05,0.13601]
[1777676832083,38.26,78156.72,0.0,-0.99829,1e-05,0.13706]
[1777676833090,38.26,78158.24,0.0,-0.99828,1e-05,0.1377]
[1777676834446,38.26,78158.27,0.0,-0.99828,1e-05,0.13772]
[1777676834582,38.26,78158.27,0.0,-0.99828,1e-05,0.13772]
[1777676843132,38.26,78158.0,0.0,-0.99828,1e-05,0.1376]
[1777676843326,38.26,78158.0,0.0,-0.99828,1e-05,0.1376]
[1777676844530,38.26,78158.0,0.0,-0.99828,1e-05,0.1376]
[1777676851217,38.26,78157.93,0.0,-0.9983,1e-05,0.13634]
[1777676854238,38.26,78159.32,0.0,-0.99829,1e-05,0.13692]
[1777676854594,38.26,78159.32,0.0,-0.99829,1e-05,0.13692]
[1777676854826,38.26,78159.32,0.0,-0.99829,1e-05,0.13692]
[1777676855245,38.26,78161.25,0.0,-0.99828,1e-05,0.13774]
[1777676860280,38.26,78162.07,0.0,-0.99827,1e-05,0.13809]
[1777676864311,38.26,78159.86,0.0,-0.99828,1e-05,0.13715]
[1777676867321,38.26,78159.8,0.0,-0.99828,1e-05,0.13713]
[1777676867576,38.26,78159.29,0.0,-0.99829,1e-05,0.13691]
[1777676870554,38.26,78159.29,0.0,-0.99829,1e-05,0.13691]
[1777676876401,38.26,78159.42,0.0,-0.99829,1e-05,0.13697]
[1777676879422,38.26,78156.26,0.0,-0.9983,1e-05,0.13564]
[1777676880081,38.26,78156.26,0.0,-0.9983,1e-05,0.13564]
[1777676880325,38.26,78156.26,0.0,-0.9983,1e-05,0.13564]
[1777676880429,38.26,78157.3,0.0,-0.9983,1e-05,0.13607]
[1777676881436,38.26,78156.5,0.0,-0.9983,1e-05,0.13574]
[1777676883450,38.26,78155.59,0.0,-0.99831,1e-05,0.13536]
[1777676884456,38.26,78156.46,0.0,-0.9983,1e-05,0.13572]
[1777676889491,38.26,78157.02,0.0,-0.9983,1e-05,0.13596]
[1777676894340,38.26,78157.74,0.0,-0.9983,1e-05,0.13626]
[1777676894576,38.26,78157.98,0.0,-0.9983,1e-05,0.13636]
[1777676900569,38.26,78157.94,0.0,-0.9983,1e-05,0.13634]
[1777676905604,38.26,78158.13,0.0,-0.99829,1e-05,0.13642]
[1777676907392,38.26,78158.13,0.0,-0.99829,1e-05,0.13642]
[1777676907574,38.26,78157.68,0.0,-0.9983,1e-05,0.13623]
[1777676909631,38.26,78156.56,0.0,-0.9983,1e-05,0.13576]
[1777676911154,38.26,78156.56,0.0,-0.99832,1e-05,0.13454]
[1777676912610,38.26,78156.52,0.0,-0.99832,1e-05,0.13452]
[1777676912827,38.26,78156.52,0.0,-0.99832,1e-05,0.13452]
[1777676912927,38.26,78157.57,0.0,-0.99831,1e-05,0.13496]
[1777676913660,38.26,78158.72,0.0,-0.99831,1e-05,0.13544]
[1777676917590,38.26,78159.45,0.0,-0.9983,1e-05,0.13575]
[1777676917832,38.26,78159.45,0.0,-0.9983,1e-05,0.13575]
[1777676923668,38.26,78159.63,0.0,-0.9983,1e-05,0.13582]
[1777676923825,38.26,78159.63,0.0,-0.9983,1e-05,0.13582]
[1777676928802,38.26,78160.24,0.0,-0.9983,1e-05,0.13608]
[1777676928904,38.26,78158.51,0.0,-0.99831,1e-05,0.13535]
[1777676935813,38.26,78157.68,0.0,-0.99831,1e-05,0.13501]
[1777676940849,38.26,78148.72,0.0,-0.99836,1e-05,0.1313]
[1777676941856,38.26,78137.98,0.0,-0.99842,1e-05,0.12699]
[1777676942863,38.26,78128.02,0.0,-0.99847,1e-05,0.1231]
[1777676943956,38.26,78128.02,0.0,-0.99847,1e-05,0.1231]
[1777676944077,38.26,78128.02,0.0,-0.99847,1e-05,0.1231]
[1777676944179,38.26,78125.18,0.0,-0.99849,1e-05,0.12201]
[1777676948906,38.26,78122.67,0.0,-0.9985,1e-05,0.12105]
[1777676949913,38.26,78119.75,0.0,-0.99852,1e-05,0.11994]
[1777676954948,38.26,78119.72,0.0,-0.99852,1e-05,0.11993]
[1777676957968,38.26,78120.54,0.0,-0.99851,1e-05,0.12024]
[1777676959078,38.26,78120.54,0.0,-0.99851,1e-05,0.12024]
[1777676959179,38.26,78122.26,0.0,-0.9985,1e-05,0.12089]
[1777676962831,38.26,78121.54,0.0,-0.99851,1e-05,0.12062]
[1777676963075,38.26,78121.54,0.0,-0.99851,1e-05,0.12062]
[1777676970055,38.26,78122.29,0.0,-0.9985,1e-05,0.1209]
[1777676971062,38.26,78122.26,0.0,-0.99852,1e-05,0.11978]
[1777676971908,38.26,78122.26,0.0,-0.99852,1e-05,0.11978]
[1777676972074,38.26,78122.26,0.0,-0.99852,1e-05,0.11978]
[1777676978982,38.26,78122.56,0.0,-0.99852,1e-05,0.11989]
[1777676979094,38.26,78122.56,0.0,-0.99852,1e-05,0.11989]
[1777676979120,38.26,78124.98,0.0,-0.9985,1e-05,0.1208]
[1777676985162,38.26,78125.11,0.0,-0.9985,1e-05,0.12085]
[1777676986468,38.26,78125.11,0.0,-0.9985,1e-05,0.12085]
[1777676986577,38.26,78125.11,0.0,-0.9985,1e-05,0.12085]
[1777676990197,38.26,78125.93,0.0,-0.9985,1e-05,0.12116]
[1777676997428,38.26,78125.97,0.0,-0.9985,1e-05,0.12118]
[1777676997574,38.26,78125.97,0.0,-0.9985,1e-05,0.12118]
[1777677002846,38.26,78126.03,0.0,-0.9985,1e-05,0.1212]
[1777677003078,38.26,78126.03,0.0,-0.9985,1e-05,0.1212]
[1777677003288,38.26,78127.63,0.0,-0.99849,1e-05,0.12181]
[1777677006309,38.26,78129.07,0.0,-0.99848,1e-05,0.12236]
[1777677011344,38.26,78129.54,0.0,-0.99848,1e-05,0.12254]
[1777677015616,38.26,78130.25,0.0,-0.99848,1e-05,0.12282]
[1777677015828,38.26,78130.0,0.0,-0.99848,1e-05,0.12272]
[1777677016860,38.26,78130.03,0.0,-0.99848,1e-05,0.12273]
[1777677018102,38.26,78130.14,0.0,-0.99848,1e-05,0.12277]
[1777677018326,38.26,78130.14,0.0,-0.99848,1e-05,0.12277]
[1777677018393,38.26,78134.82,0.0,-0.99845,1e-05,0.12459]
[1777677019402,38.26,78138.34,0.0,-0.99843,1e-05,0.12597]
[1777677020407,38.26,78140.61,0.0,-0.99842,1e-05,0.12686]
[1777677021052,38.26,78140.61,0.0,-0.99842,1e-05,0.12686]
[1777677021083,38.26,78140.61,0.0,-0.99842,1e-05,0.12686]
[1777677021414,38.26,78142.61,0.0,-0.99841,1e-05,0.12766]
[1777677022421,38.26,78143.5,0.0,-0.99841,1e-05,0.12801]
[1777677025443,38.26,78145.44,0.0,-0.9984,1e-05,0.12879]
[1777677030676,38.26,78145.44,0.0,-0.9984,1e-05,0.12879]
[1777677030827,38.26,78145.44,0.0,-0.9984,1e-05,0.12879]
[1777677032492,38.26,78145.39,0.0,-0.99841,1e-05,0.12759]
[1777677034269,38.26,78145.32,0.0,-0.99841,1e-05,0.12756]
[1777677036985,38.26,78145.92,0.0,-0.99841,1e-05,0.1278]
[1777677037075,38.26,78145.92,0.0,-0.99841,1e-05,0.1278]
[1777677043569,38.26,78145.64,0.0,-0.99841,1e-05,0.12769]
[1777677046272,38.26,78145.67,0.0,-0.99841,1e-05,0.1277]
[1777677046324,38.26,78145.67,0.0,-0.99841,1e-05,0.1277]
[1777677049611,38.26,78147.23,0.0,-0.9984,1e-05,0.12833]
[1777677049982,38.26,78147.23,0.0,-0.9984,1e-05,0.12833]
[1777677050080,38.26,78147.23,0.0,-0.9984,1e-05,0.12833]
[1777677050618,38.26,78152.19,0.0,-0.99837,1e-05,0.13033]
[1777677051625,38.26,78156.16,0.0,-0.99835,1e-05,0.13195]
[1777677052264,38.26,78156.16,0.0,-0.99835,1e-05,0.13195]
[1777677052325,38.26,78156.16,0.0,-0.99835,1e-05,0.13195]
[1777677052632,38.26,78159.74,0.0,-0.99833,1e-05,0.13342]
[1777677057667,38.26,78162.71,0.0,-0.99831,1e-05,0.13466]
[1777677059124,38.26,78163.71,0.0,-0.99831,1e-05,0.13508]
[1777677059758,38.26,78163.71,0.0,-0.99831,1e-05,0.13508]
[1777677059831,38.26,78163.71,0.0,-0.99831,1e-05,0.13508]
[1777677061695,38.26,78165.79,0.0,-0.9983,1e-05,0.13595]
[1777677063710,38.26,78164.12,0.0,-0.99831,1e-05,0.13525]
[1777677067466,38.26,78164.05,0.0,-0.99831,1e-05,0.13522]
[1777677067574,38.26,78164.05,0.0,-0.99831,1e-05,0.13522]
[1777677067738,38.26,78165.22,0.0,-0.9983,1e-05,0.13571]
[1777677068745,38.26,78169.16,0.0,-0.99828,1e-05,0.13738]
[1777677069752,38.26,78179.52,0.0,-0.99821,1e-05,0.14184]
[1777677070818,38.26,78179.52,0.0,-0.99821,1e-05,0.14184]
[1777677070919,38.26,78180.78,0.0,-0.99821,1e-05,0.1424]
[1777677072525,38.26,78180.78,0.0,-0.99821,1e-05,0.1424]
[1777677074787,38.26,78182.73,0.0,-0.9982,1e-05,0.14325]
[1777677075797,38.26,78182.73,0.0,-0.9982,1e-05,0.14325]
[1777677075829,38.26,78182.73,0.0,-0.9982,1e-05,0.14325]
[1777677075898,38.26,78180.28,0.0,-0.99821,1e-05,0.14218]
[1777677076801,38.26,78179.02,0.0,-0.99822,1e-05,0.14163]
[1777677078388,38.26,78179.02,0.0,-0.99822,1e-05,0.14163]
[1777677078580,38.26,78179.02,0.0,-0.99822,1e-05,0.14163]
[1777677078659,38.26,78164.66,0.0,-0.9983,1e-05,0.13548]
[1777677078815,38.26,78160.52,0.0,-0.99833,1e-05,0.13375]
[1777677083849,38.26,78162.08,0.0,-0.99832,1e-05,0.1344]
[1777677084857,38.26,78163.47,0.0,-0.99831,1e-05,0.13498]
[1777677085811,38.26,78163.47,0.0,-0.99831,1e-05,0.13498]
[1777677085834,38.26,78163.47,0.0,-0.99831,1e-05,0.13498]
[1777677086842,38.26,78163.58,0.0,-0.99831,1e-05,0.13502]
[1777677091871,38.26,78164.0,0.0,-0.99831,1e-05,0.1352]
[1777677092078,38.26,78164.0,0.0,-0.99831,1e-05,0.1352]
[1777677092912,38.26,78165.77,0.0,-0.99831,1e-05,0.13471]
[1777677097560,38.26,78165.52,0.0,-0.99831,1e-05,0.13461]
[1777677097575,38.26,78165.52,0.0,-0.99831,1e-05,0.13461]
[1777677101667,38.26,78165.56,0.0,-0.99831,1e-05,0.13462]
[1777677101827,38.26,78165.17,0.0,-0.99831,1e-05,0.13446]
[1777677101976,38.26,78161.9,0.0,-0.99833,1e-05,0.1331]
[1777677102982,38.26,78157.68,0.0,-0.99836,1e-05,0.13136]
[1777677103990,38.26,78161.24,0.0,-0.99834,1e-05,0.13283]
[1777677104997,38.26,78162.39,0.0,-0.99833,1e-05,0.1333]
[1777677106003,38.26,78159.95,0.0,-0.99834,1e-05,0.1323]
[1777677106772,38.26,78159.95,0.0,-0.99834,1e-05,0.1323]
[1777677112046,38.26,78159.85,0.0,-0.99834,1e-05,0.13225]
[1777677121518,38.26,78159.78,0.0,-0.99834,1e-05,0.13223]
[1777677121578,38.26,78159.78,0.0,-0.99834,1e-05,0.13223]
[1777677125738,38.26,78159.26,0.0,-0.99835,1e-05,0.13201]
[1777677125831,38.26,78159.26,0.0,-0.99835,1e-05,0.13201]
[1777677129165,38.26,78162.24,0.0,-0.99833,1e-05,0.13324]
[1777677131597,38.26,78162.24,0.0,-0.99833,1e-05,0.13324]
[1777677131633,38.26,78161.18,0.0,-0.99834,1e-05,0.1328]
[1777677131826,38.26,78161.18,0.0,-0.99834,1e-05,0.1328]
[1777677133909,38.26,78160.04,0.0,-0.99834,1e-05,0.13233]
[1777677137871,38.26,78159.33,0.0,-0.99835,1e-05,0.13204]
[1777677138075,38.26,78159.33,0.0,-0.99835,1e-05,0.13204]
[1777677143263,38.26,78157.42,0.0,-0.99836,1e-05,0.13126]
[1777677146283,38.26,78156.52,0.0,-0.99836,1e-05,0.13089]
[1777677146911,38.26,78156.52,0.0,-0.99836,1e-05,0.13089]
[1777677147076,38.26,78156.52,0.0,-0.99836,1e-05,0.13089]
[1777677151488,38.26,78156.62,0.0,-0.99838,1e-05,0.12973]
[1777677156149,38.26,78156.62,0.0,-0.99838,1e-05,0.12973]
[1777677156325,38.26,78156.62,0.0,-0.99838,1e-05,0.12973]
[1777677157677,38.26,78155.7,0.0,-0.99838,1e-05,0.12936]
[1777677163404,38.26,78154.74,0.0,-0.99839,1e-05,0.12897]
[1777677164432,38.26,78154.74,0.0,-0.99839,1e-05,0.12897]
[1777677164577,38.26,78154.74,0.0,-0.99839,1e-05,0.12897]
[1777677164588,38.26,78152.7,0.0,-0.9984,1e-05,0.12815]
[1777677165418,38.26,78146.72,0.0,-0.99843,1e-05,0.12578]
[1777677166424,38.26,78145.9,0.0,-0.99844,1e-05,0.12546]
[1777677167432,38.26,78144.68,0.0,-0.99844,1e-05,0.12498]
[1777677171460,38.26,78143.6,0.0,-0.99845,1e-05,0.12455]
[1777677172599,38.26,78143.6,0.0,-0.99845,1e-05,0.12455]
[1777677172623,38.26,78150.69,0.0,-0.99841,1e-05,0.12735]
[1777677172825,38.26,78150.69,0.0,-0.99841,1e-05,0.12735]
[1777677173473,38.26,78155.73,0.0,-0.99838,1e-05,0.12937]
[1777677178509,38.26,78155.12,0.0,-0.99839,1e-05,0.12913]
[1777677182722,38.26,78154.87,0.0,-0.99839,1e-05,0.12903]
[1777677182746,38.26,78153.19,0.0,-0.9984,1e-05,0.12835]
[1777677182826,38.26,78153.19,0.0,-0.9984,1e-05,0.12835]
[1777677188579,38.26,78152.54,0.0,-0.9984,1e-05,0.12809]
[1777677191000,38.26,78152.71,0.0,-0.9984,1e-05,0.12816]
[1777677191600,38.26,78150.15,0.0,-0.99841,1e-05,0.12714]
[1777677192607,38.26,78148.82,0.0,-0.99842,1e-05,0.12661]
[1777677198649,38.26,78147.66,0.0,-0.99843,1e-05,0.12615]
[1777677199656,38.26,78148.63,0.0,-0.99842,1e-05,0.12653]
[1777677205698,38.26,78148.59,0.0,-0.99842,1e-05,0.12652]
[1777677210733,38.26,78150.87,0.0,-0.99841,1e-05,0.12742]
[1777677216775,38.26,78149.54,0.0,-0.99843,1e-05,0.12572]
[1777677219796,38.26,78152.08,0.0,-0.99842,1e-05,0.12673]
[1777677223824,38.26,78149.81,0.0,-0.99843,1e-05,0.12583]
[1777677231880,38.26,78147.81,0.0,-0.99844,1e-05,0.12504]
[1777677236915,38.26,78147.71,0.0,-0.99844,1e-05,0.125]
[1777677239936,38.26,78145.28,0.0,-0.99845,1e-05,0.12406]
[1777677240944,38.26,78144.19,0.0,-0.99846,1e-05,0.12363]
[1777677245979,38.26,78143.92,0.0,-0.99846,1e-05,0.12353]
[1777677247992,38.26,78145.56,0.0,-0.99845,1e-05,0.12416]
[1777677249000,38.26,78150.56,0.0,-0.99843,1e-05,0.12613]
[1777677250007,38.26,78153.0,0.0,-0.99841,1e-05,0.1271]
[1777677256049,38.26,78152.85,0.0,-0.99841,1e-05,0.12704]
[1777677261084,38.26,78153.33,0.0,-0.99841,1e-05,0.12723]
[1777677265112,38.26,78149.54,0.0,-0.99843,1e-05,0.12572]
[1777677266119,38.26,78147.74,0.0,-0.99844,1e-05,0.12502]
[1777677267125,38.26,78145.96,0.0,-0.99845,1e-05,0.12432]
[1777677268133,38.26,78143.45,0.0,-0.99846,1e-05,0.12334]
[1777677273168,38.26,78142.29,0.0,-0.99848,1e-05,0.12175]
[1777677274175,38.26,78140.65,0.0,-0.99849,1e-05,0.12113]
[1777677275182,38.26,78135.67,0.0,-0.99852,1e-05,0.11924]
[1777677280217,38.26,78134.51,0.0,-0.99852,1e-05,0.1188]
[1777677281167,38.26,78134.51,0.0,-0.99852,1e-05,0.1188]
[1777677281325,38.26,78134.51,0.0,-0.99852,1e-05,0.1188]
[1777677281340,38.26,78132.81,0.0,-0.99853,1e-05,0.11816]
[1777677282231,38.26,78131.19,0.0,-0.99854,1e-05,0.11756]
[1777677287265,38.26,78132.65,0.0,-0.99853,1e-05,0.1181]
[1777677288273,38.26,78133.44,0.0,-0.99853,1e-05,0.1184]
[1777677293308,38.26,78133.59,0.0,-0.99853,1e-05,0.11846]
[1777677294314,38.26,78131.35,0.0,-0.99854,1e-05,0.11762]
[1777677295322,38.26,78126.09,0.0,-0.99857,0.0,0.11568]
[1777677296550,38.26,78119.79,0.0,-0.9986,0.0,0.11339]
[1777677297336,38.26,78116.1,0.0,-0.99861,0.0,0.11207]
[1777677298580,38.26,78116.1,0.0,-0.99861,0.0,0.11207]
[1777677298679,38.26,78116.03,0.0,-0.99861,0.0,0.11204]
[1777677299350,38.26,78116.88,0.0,-0.99861,0.0,0.11235]
[1777677301364,38.26,78120.24,0.0,-0.99859,0.0,0.11355]
[1777677302371,38.26,78124.32,0.0,-0.99857,0.0,0.11503]
[1777677304488,38.26,78123.81,0.0,-0.99858,0.0,0.11485]
[1777677304581,38.26,78123.81,0.0,-0.99858,0.0,0.11485]
[1777677306944,38.26,78123.46,0.0,-0.99858,0.0,0.11472]
[1777677312441,38.26,78123.53,0.0,-0.99858,0.0,0.11474]
[1777677315537,38.26,78123.46,0.0,-0.99858,0.0,0.11472]
[1777677315577,38.26,78123.46,0.0,-0.99858,0.0,0.11472]
[1777677316469,38.26,78121.1,0.0,-0.99859,0.0,0.11386]
[1777677318483,38.26,78120.3,0.0,-0.99859,0.0,0.11357]
[1777677322726,38.26,78120.3,0.0,-0.99859,0.0,0.11357]
[1777677322842,38.26,78120.3,0.0,-0.99859,0.0,0.11357]
[1777677322828,38.26,78121.43,0.0,-0.99859,0.0,0.11398]
[1777677323517,38.26,78120.41,0.0,-0.99859,0.0,0.11361]
[1777677325532,38.26,78121.2,0.0,-0.99859,0.0,0.1139]
[1777677331574,38.26,78120.96,0.0,-0.9986,0.0,0.11274]
[1777677333209,38.26,78120.88,0.0,-0.9986,0.0,0.11271]
[1777677333324,38.26,78120.88,0.0,-0.9986,0.0,0.11271]
[1777677338623,38.26,78120.57,0.0,-0.99861,0.0,0.1126]
[1777677339920,38.26,78120.57,0.0,-0.99861,0.0,0.1126]
[1777677339630,38.26,78121.69,0.0,-0.9986,0.0,0.113]
[1777677340075,38.26,78121.69,0.0,-0.9986,0.0,0.113]
[1777677340637,38.26,78123.09,0.0,-0.99859,0.0,0.1135]
[1777677345672,38.26,78123.7,0.0,-0.99859,0.0,0.11372]
[1777677346365,38.26,78123.7,0.0,-0.99859,0.0,0.11372]
[1777677346577,38.26,78123.7,0.0,-0.99859,0.0,0.11372]
[1777677350624,38.26,78123.45,0.0,-0.99859,0.0,0.11363]
[1777677353728,38.26,78124.81,0.0,-0.99859,0.0,0.11412]
[1777677354922,38.26,78124.81,0.0,-0.99859,0.0,0.11412]
[1777677354939,38.26,78126.91,0.0,-0.99857,0.0,0.11489]
[1777677355078,38.26,78126.91,0.0,-0.99857,0.0,0.11489]
[1777677356749,38.26,78129.57,0.0,-0.99856,0.0,0.11586]
[1777677361784,38.26,78130.17,0.0,-0.99856,0.0,0.11608]
[1777677362011,38.26,78130.17,0.0,-0.99856,0.0,0.11608]
[1777677362077,38.26,78130.17,0.0,-0.99856,0.0,0.11608]
[1777677367826,38.26,78132.29,0.0,-0.99855,1e-05,0.11686]
[1777677370043,38.26,78132.27,0.0,-0.99855,1e-05,0.11686]
[1777677370074,38.26,78132.27,0.0,-0.99855,1e-05,0.11686]
[1777677370847,38.26,78130.03,0.0,-0.99856,0.0,0.11603]
[1777677373868,38.26,78131.21,0.0,-0.99855,1e-05,0.11646]
[1777677374875,38.26,78132.77,0.0,-0.99855,1e-05,0.11704]
[1777677375882,38.26,78131.83,0.0,-0.99855,1e-05,0.11669]
[1777677376178,38.26,78131.83,0.0,-0.99855,1e-05,0.11669]
[1777677376331,38.26,78131.83,0.0,-0.99855,1e-05,0.11669]
[1777677381926,38.26,78131.96,0.0,-0.99855,1e-05,0.11674]
[1777677387967,38.26,78132.28,0.0,-0.99855,1e-05,0.11686]
[1777677390777,38.26,78132.25,0.0,-0.99855,1e-05,0.11685]
[1777677390824,38.26,78132.25,0.0,-0.99855,1e-05,0.11685]
[1777677397773,38.26,78132.25,0.0,-0.99855,1e-05,0.11685]
[1777677397827,38.26,78132.25,0.0,-0.99855,1e-05,0.11685]
[1777677397915,38.26,78132.85,0.0,-0.99856,0.0,0.11597]
[1777677401401,38.26,78132.63,0.0,-0.99856,0.0,0.11589]
[1777677401587,38.26,78132.63,0.0,-0.99856,0.0,0.11589]
[1777677401673,38.26,78135.0,0.0,-0.99855,1e-05,0.11676]
[1777677402064,38.26,78135.83,0.0,-0.99854,1e-05,0.11707]
[1777677403072,38.26,78137.48,0.0,-0.99854,1e-05,0.11768]
[1777677408107,38.26,78137.62,0.0,-0.99853,1e-05,0.11773]
[1777677410225,38.26,78137.62,0.0,-0.99853,1e-05,0.11773]
[1777677410328,38.26,78137.62,0.0,-0.99853,1e-05,0.11773]
[1777677412768,38.26,78137.27,0.0,-0.99854,1e-05,0.1176]
[1777677420569,38.26,78137.18,0.0,-0.99854,1e-05,0.11757]
[1777677420579,38.26,78137.18,0.0,-0.99854,1e-05,0.11757]
[1777677420670,38.26,78136.04,0.0,-0.99854,1e-05,0.11715]
[1777677424766,38.26,78136.14,0.0,-0.99854,1e-05,0.11718]
[1777677424832,38.26,78136.14,0.0,-0.99854,1e-05,0.11718]
[1777677424836,38.26,78136.95,0.0,-0.99854,1e-05,0.11749]
[1777677425226,38.26,78136.18,0.0,-0.99854,1e-05,0.1172]
[1777677431268,38.26,78136.25,0.0,-0.99854,1e-05,0.11722]
[1777677434491,38.26,78136.22,0.0,-0.99854,1e-05,0.11721]
[1777677434577,38.26,78136.22,0.0,-0.99854,1e-05,0.11721]
[1777677434677,38.26,78135.27,0.0,-0.99855,1e-05,0.11686]
[1777677436023,38.26,78135.27,0.0,-0.99855,1e-05,0.11686]
[1777677436303,38.26,78133.84,0.0,-0.99855,1e-05,0.11633]
[1777677439241,38.26,78133.62,0.0,-0.99855,1e-05,0.11625]
[1777677439328,38.26,78133.62,0.0,-0.99855,1e-05,0.11625]
[1777677441338,38.26,78131.68,0.0,-0.99856,0.0,0.11554]
[1777677442667,38.26,78131.68,0.0,-0.99856,0.0,0.11554]
[1777677442832,38.26,78131.68,0.0,-0.99856,0.0,0.11554]
[1777677442933,38.26,78130.51,0.0,-0.99857,0.0,0.11511]
[1777677443352,38.26,78127.13,0.0,-0.99859,0.0,0.11388]
[1777677445366,38.26,78126.29,0.0,-0.99859,0.0,0.11358]
[1777677452415,38.26,78126.57,0.0,-0.9986,0.0,0.1126]
[1777677453422,38.26,78129.62,0.0,-0.99859,0.0,0.1137]
[1777677454738,38.26,78129.62,0.0,-0.99859,0.0,0.1137]
[1777677454826,38.26,78129.62,0.0,-0.99859,0.0,0.1137]
[1777677459753,38.26,78129.18,0.0,-0.99859,0.0,0.11354]
[1777677459833,38.26,78129.18,0.0,-0.99859,0.0,0.11354]
[1777677459854,38.26,78128.42,0.0,-0.99859,0.0,0.11326]
[1777677462485,38.26,78129.62,0.0,-0.99859,0.0,0.1137]
[1777677466513,38.26,78127.54,0.0,-0.9986,0.0,0.11295]
[1777677471491,38.26,78127.73,0.0,-0.9986,0.0,0.11302]
[1777677471576,38.26,78127.73,0.0,-0.9986,0.0,0.11302]
[1777677473080,38.26,78127.73,0.0,-0.9986,0.0,0.11302]
[1777677474569,38.26,78126.61,0.0,-0.9986,0.0,0.11261]
[1777677479603,38.26,78126.67,0.0,-0.9986,0.0,0.11263]
[1777677483713,38.26,78126.88,0.0,-0.9986,0.0,0.11271]
[1777677483830,38.26,78126.88,0.0,-0.9986,0.0,0.11271]
[1777677485646,38.26,78128.31,0.0,-0.99859,0.0,0.11322]
[1777677488979,38.26,78128.28,0.0,-0.99859,0.0,0.11321]
[1777677489077,38.26,78128.28,0.0,-0.99859,0.0,0.11321]
[1777677495062,38.26,78127.95,0.0,-0.9986,0.0,0.11309]
[1777677495078,38.26,78127.95,0.0,-0.9986,0.0,0.11309]
[1777677496726,38.26,78124.29,0.0,-0.99861,0.0,0.11178]
[1777677497732,38.26,78107.18,0.0,-0.99869,0.0,0.10583]
[1777677499016,38.26,78107.18,0.0,-0.99869,0.0,0.10583]
[1777677499030,38.26,78094.02,0.0,-0.99875,0.0,0.10144]
[1777677500072,38.26,78094.02,0.0,-0.99875,0.0,0.10144]
[1777677499746,38.26,78089.94,0.0,-0.99877,0.0,0.10012]
[1777677502957,38.26,78090.16,0.0,-0.99877,0.0,0.10019]
[1777677502969,38.26,78095.25,0.0,-0.99875,0.0,0.10185]
[1777677503774,38.26,78099.31,0.0,-0.99873,0.0,0.10319]
[1777677504780,38.26,78102.13,0.0,-0.99872,0.0,0.10413]
[1777677510824,38.26,78102.74,0.0,-0.99871,0.0,0.10433]
[1777677511542,38.26,78102.74,0.0,-0.99871,0.0,0.10433]
[1777677511575,38.26,78102.74,0.0,-0.99871,0.0,0.10433]
[1777677512077,38.26,78102.74,0.0,-0.99871,0.0,0.10433]
[1777677512103,38.26,78102.74,0.0,-0.99873,0.0,0.10332]
[1777677512325,38.26,78102.74,0.0,-0.99873,0.0,0.10332]
[1777677517419,38.26,78102.71,0.0,-0.99873,0.0,0.10331]
[1777677517873,38.26,78099.86,0.0,-0.99874,0.0,0.10237]
[1777677519887,38.26,78095.78,0.0,-0.99876,0.0,0.10103]
[1777677520369,38.26,78095.78,0.0,-0.99876,0.0,0.10103]
[1777677520578,38.26,78095.78,0.0,-0.99876,0.0,0.10103]
[1777677520894,38.26,78093.14,0.0,-0.99877,0.0,0.10017]
[1777677522341,38.26,78092.69,0.0,-0.99877,0.0,0.10003]
[1777677522578,38.26,78092.69,0.0,-0.99877,0.0,0.10003]
[1777677522678,38.26,78092.69,0.0,-0.99877,0.0,0.10003]
[1777677527943,38.26,78093.1,0.0,-0.99877,0.0,0.10016]
[1777677534992,38.26,78092.99,0.0,-0.99877,0.0,0.10012]
[1777677535844,38.26,78092.99,0.0,-0.99877,0.0,0.10012]
[1777677536078,38.26,78092.99,0.0,-0.99877,0.0,0.10012]
[1777677539710,38.26,78093.04,0.0,-0.99877,0.0,0.10014]
[1777677539827,38.26,78093.04,0.0,-0.99877,0.0,0.10014]
[1777677540027,38.26,78093.03,0.0,-0.99877,0.0,0.10014]
[1777677541075,38.26,78093.03,0.0,-0.99877,0.0,0.10014]
[1777677546286,38.26,78092.93,0.0,-0.99877,0.0,0.1001]
[1777677546327,38.26,78092.93,0.0,-0.99877,0.0,0.1001]
[1777677552112,38.26,78092.19,0.0,-0.99877,0.0,0.09986]
[1777677553080,38.26,78092.19,0.0,-0.99877,0.0,0.09986]
[1777677556140,38.26,78088.96,0.0,-0.99879,0.0,0.09883]
[1777677557168,38.26,78088.96,0.0,-0.99879,0.0,0.09883]
[1777677557198,38.26,78088.42,0.0,-0.99879,0.0,0.09865]
[1777677557326,38.26,78088.42,0.0,-0.99879,0.0,0.09865]
[1777677558154,38.26,78088.39,0.0,-0.99879,0.0,0.09864]
[1777677563494,38.26,78088.39,0.0,-0.99879,0.0,0.09864]
[1777677567080,38.26,78088.57,0.0,-0.99879,0.0,0.0987]
[1777677569924,38.26,78088.79,0.0,-0.99879,0.0,0.09877]
[1777677570075,38.26,78088.79,0.0,-0.99879,0.0,0.09877]
[1777677570451,38.26,78088.67,0.0,-0.99879,0.0,0.09873]
[1777677570582,38.26,78088.67,0.0,-0.99879,0.0,0.09873]
[1777677570681,38.26,78090.53,0.0,-0.99878,0.0,0.09933]
[1777677571245,38.26,78090.38,0.0,-0.99879,0.0,0.09831]
[1777677572252,38.26,78083.55,0.0,-0.99882,0.0,0.09616]
[1777677573259,38.26,78081.18,0.0,-0.99883,0.0,0.09542]
[1777677576806,38.26,78081.11,0.0,-0.99883,0.0,0.0954]
[1777677576829,38.26,78081.11,0.0,-0.99883,0.0,0.0954]
[1777677584336,38.26,78081.23,0.0,-0.99883,0.0,0.09543]
[1777677586731,38.26,78081.23,0.0,-0.99883,0.0,0.09543]
[1777677586825,38.26,78081.23,0.0,-0.99883,0.0,0.09543]
[1777677588123,38.26,78081.23,0.0,-0.99883,0.0,0.09543]
[1777677588147,38.26,78081.27,0.0,-0.99883,0.0,0.09545]
[1777677588324,38.26,78081.27,0.0,-0.99883,0.0,0.09545]
[1777677593399,38.26,78080.54,0.0,-0.99883,0.0,0.09522]
[1777677598434,38.26,78080.39,0.0,-0.99883,0.0,0.09517]
[1777677604473,38.26,78080.19,0.0,-0.99884,0.0,0.09511]
[1777677604574,38.26,78080.19,0.0,-0.99884,0.0,0.09511]
[1777677606489,38.26,78077.55,0.0,-0.99885,0.0,0.0943]
[1777677607497,38.26,78075.31,0.0,-0.99886,0.0,0.09361]
[1777677610518,38.26,78073.53,0.0,-0.99886,0.0,0.09307]
[1777677611409,38.26,78073.53,0.0,-0.99886,0.0,0.09307]
[1777677616560,38.26,78073.72,0.0,-0.99886,0.0,0.09313]
[1777677617841,38.26,78073.72,0.0,-0.99886,0.0,0.09313]
[1777677618077,38.26,78073.72,0.0,-0.99886,0.0,0.09313]
[1777677618114,38.26,78072.92,0.0,-0.99886,0.0,0.09289]
[1777677619581,38.26,78074.67,0.0,-0.99886,0.0,0.09342]
[1777677621595,38.26,78070.72,0.0,-0.99887,0.0,0.09222]
[1777677622661,38.26,78070.72,0.0,-0.99887,0.0,0.09222]
[1777677622829,38.26,78070.72,0.0,-0.99887,0.0,0.09222]
[1777677622928,38.26,78071.92,0.0,-0.99887,0.0,0.09258]
[1777677629651,38.26,78073.35,0.0,-0.99886,0.0,0.09302]
[1777677631665,38.26,78074.63,0.0,-0.99887,0.0,0.09248]
[1777677636700,38.26,78074.73,0.0,-0.99887,0.0,0.09251]
[1777677641736,38.26,78081.34,0.0,-0.99884,0.0,0.09452]
[1777677642743,38.26,78087.58,0.0,-0.99882,0.0,0.09646]
[1777677647778,38.26,78087.26,0.0,-0.99882,0.0,0.09636]
[1777677650799,38.26,78091.19,0.0,-0.9988,0.0,0.0976]
[1777677655835,38.26,78091.77,0.0,-0.9988,0.0,0.09779]
[1777677660870,38.26,78091.24,0.0,-0.9988,0.0,0.09762]
[1777677665905,38.26,78090.82,0.0,-0.9988,0.0,0.09748]
[1777677670940,38.26,78088.22,0.0,-0.99881,0.0,0.09666]
[1777677673961,38.26,78086.57,0.0,-0.99882,0.0,0.09615]
[1777677680011,38.26,78086.98,0.0,-0.99882,0.0,0.09628]
[1777677683025,38.26,78089.27,0.0,-0.99881,0.0,0.097]
[1777677688060,38.26,78087.1,0.0,-0.99882,0.0,0.09631]
[1777677690075,38.26,78085.28,0.0,-0.99883,0.0,0.09575]
[1777677692088,38.26,78085.32,0.0,-0.99884,0.0,0.09481]
[1777677697124,38.26,78084.37,0.0,-0.99884,0.0,0.09452]
[1777677702158,38.26,78084.46,0.0,-0.99884,0.0,0.09455]
[1777677707194,38.26,78087.51,0.0,-0.99883,0.0,0.09549]
[1777677710215,38.26,78089.08,0.0,-0.99882,0.0,0.09598]
[1777677720285,38.26,78089.67,0.0,-0.99882,0.0,0.09616]
[1777677723306,38.26,78087.41,0.0,-0.99883,0.0,0.09546]
[1777677728340,38.26,78088.41,0.0,-0.99882,0.0,0.09577]
[1777677730355,38.26,78093.98,0.0,-0.9988,0.0,0.09752]
[1777677731362,38.26,78096.13,0.0,-0.99879,0.0,0.0982]
[1777677735390,38.26,78099.19,0.0,-0.99878,0.0,0.09918]
[1777677740425,38.26,78100.0,0.0,-0.99877,0.0,0.09945]
[1777677743446,38.26,78098.4,0.0,-0.99878,0.0,0.09893]
[1777677749489,38.26,78098.52,0.0,-0.99878,0.0,0.09897]
[1777677753516,38.26,78097.86,0.0,-0.9988,0.0,0.09779]
[1777677755531,38.26,78096.01,0.0,-0.9988,0.0,0.0972]
[1777677756538,38.26,78091.19,0.0,-0.99882,0.0,0.09569]
[1777677758552,38.26,78088.27,0.0,-0.99884,0.0,0.09478]
[1777677763587,38.26,78088.57,0.0,-0.99883,0.0,0.09487]
[1777677768622,38.26,78090.65,0.0,-0.99883,0.0,0.09552]
[1777677772649,38.26,78092.6,0.0,-0.99882,0.0,0.09613]
[1777677775671,38.26,78094.52,0.0,-0.99881,0.0,0.09673]
[1777677780706,38.26,78093.46,0.0,-0.99881,0.0,0.0964]
[1777677786749,38.26,78093.02,0.0,-0.99882,0.0,0.09626]
[1777677792791,38.26,78092.99,0.0,-0.99882,0.0,0.09625]
[1777677797826,38.26,78092.96,0.0,-0.99882,0.0,0.09624]
[1777677802861,38.26,78093.21,0.0,-0.99882,0.0,0.09632]
[1777677806888,38.26,78091.61,0.0,-0.99882,0.0,0.09582]
[1777677810917,38.26,78089.97,0.0,-0.99883,0.0,0.09531]
[1777677811923,38.26,78089.0,0.0,-0.99884,0.0,0.09406]
[1777677821994,38.26,78088.52,0.0,-0.99885,0.0,0.09391]
[1777677827029,38.26,78089.82,0.0,-0.99884,0.0,0.09431]
[1777677832064,38.26,78089.66,0.0,-0.99884,0.0,0.09426]
[1777677843141,38.26,78088.87,0.0,-0.99884,0.0,0.09402]
[1777677850190,38.26,78088.75,0.0,-0.99885,0.0,0.09398]
[1777677855224,38.26,78087.56,0.0,-0.99885,0.0,0.09362]
[1777677859253,38.26,78085.68,0.0,-0.99886,0.0,0.09305]
[1777677861268,38.26,78083.97,0.0,-0.99886,0.0,0.09253]
[1777677863280,38.26,78082.31,0.0,-0.99887,0.0,0.09202]
[1777677869323,38.26,78082.3,0.0,-0.99887,0.0,0.09202]
[1777677871337,38.26,78081.24,0.0,-0.99889,0.0,0.09078]
[1777677872344,38.26,78077.73,0.0,-0.9989,0.0,0.08974]
[1777677877379,38.26,78077.98,0.0,-0.9989,0.0,0.08982]
[1777677880400,38.26,78075.81,0.0,-0.99891,0.0,0.08918]
[1777677886441,38.26,78074.66,0.0,-0.99891,0.0,0.08884]
[1777677891479,38.26,78074.68,0.0,-0.99891,0.0,0.08885]
[1777677896516,38.26,78073.84,0.0,-0.99892,0.0,0.0886]
[1777677902557,38.26,78074.43,0.0,-0.99891,0.0,0.08877]
[1777677908600,38.26,78074.17,0.0,-0.99891,0.0,0.0887]
[1777677913635,38.26,78074.1,0.0,-0.99892,0.0,0.08868]
[1777677914642,38.26,78071.87,0.0,-0.99892,0.0,0.08803]
[1777677918670,38.26,78075.17,0.0,-0.99891,0.0,0.08899]
[1777677919676,38.26,78077.59,0.0,-0.9989,0.0,0.0897]
[1777677920684,38.26,78079.36,0.0,-0.99889,0.0,0.09023]
[1777677924712,38.26,78082.55,0.0,-0.99888,0.0,0.09118]
[1777677925719,38.26,78084.52,0.0,-0.99887,0.0,0.09177]
[1777677926726,38.26,78088.33,0.0,-0.99886,0.0,0.09292]
[1777677928740,38.26,78089.85,0.0,-0.99885,0.0,0.09338]
[1777677930753,38.26,78086.29,0.0,-0.99887,0.0,0.0923]
[1777677932768,38.26,78086.44,0.0,-0.99888,0.0,0.09142]
[1777677943242,38.26,78087.01,0.0,-0.99888,0.0,0.09159]
[1777677950895,38.26,78086.98,0.0,-0.99888,0.0,0.09158]
[1777677955930,38.26,78087.76,0.0,-0.99887,0.0,0.09182]
[1777677961972,38.26,78087.73,0.0,-0.99887,0.0,0.09181]
[1777677967007,38.26,78087.23,0.0,-0.99887,0.0,0.09166]
[1777677974056,38.26,78087.55,0.0,-0.99887,0.0,0.09175]
[1777677979091,38.26,78087.59,0.0,-0.99887,0.0,0.09177]
[1777677984126,38.26,78087.55,0.0,-0.99887,0.0,0.09175]
[1777677990168,38.26,78085.73,0.0,-0.99888,0.0,0.09121]
[1777677991175,38.26,78084.91,0.0,-0.99889,0.0,0.09005]
[1777677998224,38.26,78086.04,0.0,-0.99889,0.0,0.09038]
[1777678003258,38.26,78084.87,0.0,-0.99889,0.0,0.09003]
[1777678010308,38.26,78085.85,0.0,-0.99889,0.0,0.09033]
[1777678012321,38.26,78088.37,0.0,-0.99888,0.0,0.09108]
[1777678017357,38.26,78088.63,0.0,-0.99888,0.0,0.09115]
[1777678023399,38.26,78089.42,0.0,-0.99888,0.0,0.09139]
[1777678029441,38.26,78088.14,0.0,-0.99888,0.0,0.09101]
[1777678033469,38.26,78085.58,0.0,-0.99889,0.0,0.09024]
[1777678034476,38.26,78083.16,0.0,-0.9989,0.0,0.08953]
[1777678038505,38.26,78081.33,0.0,-0.99891,0.0,0.08899]
[1777678044547,38.26,78082.11,0.0,-0.99891,0.0,0.08922]
[1777678047568,38.26,78083.95,0.0,-0.9989,0.0,0.08976]
[1777678049581,38.26,78086.29,0.0,-0.99889,0.0,0.09046]
[1777678051596,38.26,78087.14,0.0,-0.9989,0.0,0.08979]
[1777678056631,38.26,78086.9,0.0,-0.9989,0.0,0.08972]
[1777678058644,38.26,78088.67,0.0,-0.99889,0.0,0.09025]
[1777678067707,38.26,78088.02,0.0,-0.99889,0.0,0.09005]
[1777678073750,38.26,78087.76,0.0,-0.99889,0.0,0.08998]
[1777678082813,38.26,78087.4,0.0,-0.9989,0.0,0.08987]
[1777678084827,38.26,78084.72,0.0,-0.99891,0.0,0.08908]
[1777678085834,38.26,78071.93,0.0,-0.99896,0.0,0.08539]
[1777678086841,38.26,78070.64,0.0,-0.99896,0.0,0.08503]
[1777678088706,38.26,78070.64,0.0,-0.99896,0.0,0.08503]
[1777678094635,38.26,78070.06,0.0,-0.99896,0.0,0.08486]
[1777678101946,38.26,78073.02,0.0,-0.99895,0.0,0.0857]
[1777678104830,38.26,78073.02,0.0,-0.99895,0.0,0.0857]
[1777678107658,38.26,78072.79,0.0,-0.99895,0.0,0.08564]
[1777678107679,38.26,78072.79,0.0,-0.99895,0.0,0.08564]
[1777678107827,38.26,78072.79,0.0,-0.99895,0.0,0.08564]
[1777678108827,38.26,78072.08,0.0,-0.99895,0.0,0.08543]
[1777678111010,38.26,78069.55,0.0,-0.99897,0.0,0.08385]
[1777678116045,38.26,78071.04,0.0,-0.99897,0.0,0.08427]
[1777678119247,38.26,78070.9,0.0,-0.99897,0.0,0.08423]
[1777678119325,38.26,78070.9,0.0,-0.99897,0.0,0.08423]
[1777678119510,38.26,78070.9,0.0,-0.99897,0.0,0.08423]
[1777678119577,38.26,78070.9,0.0,-0.99897,0.0,0.08423]
[1777678119611,38.26,78070.86,0.0,-0.99897,0.0,0.08422]
[1777678122086,38.26,78069.06,0.0,-0.99898,0.0,0.08372]
[1777678122812,38.26,78069.06,0.0,-0.99898,0.0,0.08372]
[1777678122827,38.26,78069.06,0.0,-0.99898,0.0,0.08372]
[1777678128129,38.26,78069.91,0.0,-0.99897,0.0,0.08395]
[1777678131026,38.26,78069.43,0.0,-0.99898,0.0,0.08382]
[1777678131076,38.26,78069.43,0.0,-0.99898,0.0,0.08382]
[1777678132683,38.26,78069.93,0.0,-0.99897,0.0,0.08396]
[1777678132829,38.26,78069.59,0.0,-0.99897,0.0,0.08386]
[1777678133163,38.26,78069.18,0.0,-0.99898,0.0,0.08375]
[1777678134171,38.26,78067.62,0.0,-0.99898,0.0,0.08332]
[1777678140213,38.26,78066.82,0.0,-0.99898,0.0,0.0831]
[1777678145248,38.26,78066.79,0.0,-0.99899,0.0,0.08309]
[1777678151290,38.26,78066.89,0.0,-0.99898,0.0,0.08312]
[1777678152532,38.26,78066.89,0.0,-0.99898,0.0,0.08312]
[1777678152576,38.26,78066.89,0.0,-0.99898,0.0,0.08312]
[1777678158102,38.26,78067.55,0.0,-0.99898,0.0,0.0833]
[1777678158327,38.26,78067.55,0.0,-0.99898,0.0,0.0833]
[1777678158405,38.26,78067.55,0.0,-0.99898,0.0,0.0833]
[1777678158576,38.26,78067.55,0.0,-0.99898,0.0,0.0833]
[1777678158678,38.26,78065.48,0.0,-0.99899,0.0,0.08273]
[1777678164381,38.26,78064.82,0.0,-0.99899,0.0,0.08254]
[1777678166426,38.26,78064.44,0.0,-0.99899,0.0,0.08244]
[1777678166575,38.26,78064.44,0.0,-0.99899,0.0,0.08244]
[1777678169416,38.26,78061.22,0.0,-0.99901,0.0,0.08156]
[1777678170423,38.26,78058.49,0.0,-0.99902,0.0,0.08082]
[1777678171423,38.26,78058.49,0.0,-0.99902,0.0,0.08082]
[1777678171576,38.26,78058.49,0.0,-0.99902,0.0,0.08082]
[1777678171677,38.26,78055.49,0.0,-0.99904,0.0,0.07919]
[1777678173321,38.26,78054.88,0.0,-0.99904,0.0,0.07903]
[1777678173580,38.26,78054.88,0.0,-0.99904,0.0,0.07903]
[1777678173652,38.26,78054.36,0.0,-0.99904,0.0,0.07889]
[1777678178479,38.26,78048.41,0.0,-0.99906,0.0,0.07733]
[1777678179486,38.26,78043.22,0.0,-0.99908,0.0,0.07599]
[1777678181071,38.26,78043.08,0.0,-0.99908,0.0,0.07596]
[1777678181332,38.26,78043.08,0.0,-0.99908,0.0,0.07596]
[1777678187543,38.26,78041.03,0.0,-0.99909,0.0,0.07544]
[1777678188550,38.26,78036.31,0.0,-0.9991,0.0,0.07425]
[1777678189557,38.26,78032.46,0.0,-0.99911,0.0,0.07329]
[1777678190564,38.26,78033.93,0.0,-0.99911,0.0,0.07365]
[1777678191836,38.26,78034.73,0.0,-0.99911,0.0,0.07385]
[1777678192076,38.26,78034.73,0.0,-0.99911,0.0,0.07385]
[1777678192578,38.26,78032.13,0.0,-0.99911,0.0,0.07321]
[1777678193585,38.26,78034.11,0.0,-0.99911,0.0,0.0737]
[1777678194396,38.26,78034.11,0.0,-0.99911,0.0,0.0737]
[1777678194578,38.26,78034.11,0.0,-0.99911,0.0,0.0737]
[1777678194592,38.26,78037.12,0.0,-0.9991,0.0,0.07445]
[1777678197613,38.26,78039.01,0.0,-0.99909,0.0,0.07493]
[1777678202648,38.26,78038.78,0.0,-0.99909,0.0,0.07487]
[1777678208690,38.26,78039.88,0.0,-0.99909,0.0,0.07515]
[1777678211361,38.26,78041.14,0.0,-0.99908,0.0,0.07546]
[1777678211577,38.26,78041.14,0.0,-0.99908,0.0,0.07546]
[1777678213728,38.26,78044.13,0.0,-0.99907,0.0,0.07623]
[1777678215457,38.26,78044.64,0.0,-0.99907,0.0,0.07636]
[1777678215574,38.26,78044.64,0.0,-0.99907,0.0,0.07636]
[1777678215742,38.26,78044.89,0.0,-0.99907,0.0,0.07642]
[1777678219773,38.26,78042.8,0.0,-0.99908,0.0,0.07589]
[1777678220124,38.26,78042.8,0.0,-0.99908,0.0,0.07589]
[1777678220324,38.26,78042.8,0.0,-0.99908,0.0,0.07589]
[1777678225816,38.26,78042.7,0.0,-0.99908,0.0,0.07586]
[1777678231858,38.26,78042.33,0.0,-0.99909,0.0,0.07497]
[1777678236893,38.26,78043.0,0.0,-0.99909,0.0,0.07514]
[1777678240921,38.26,78045.19,0.0,-0.99908,0.0,0.0757]
[1777678245910,38.26,78045.26,0.0,-0.99908,0.0,0.07572]
[1777678246075,38.26,78045.26,0.0,-0.99908,0.0,0.07572]
[1777678247701,38.26,78045.26,0.0,-0.99908,0.0,0.07572]
[1777678247828,38.26,78045.26,0.0,-0.99908,0.0,0.07572]
[1777678247874,38.26,78045.26,0.0,-0.99908,0.0,0.07572]
[1777678247971,38.26,78042.96,0.0,-0.99909,0.0,0.07513]
[1777678254013,38.26,78042.49,0.0,-0.99909,0.0,0.07501]
[1777678261062,38.26,78042.45,0.0,-0.99909,0.0,0.075]
[1777678262069,38.26,78043.94,0.0,-0.99908,0.0,0.07538]
[1777678263904,38.26,78048.74,0.0,-0.99907,0.0,0.07661]
[1777678264075,38.26,78048.74,0.0,-0.99907,0.0,0.07661]
[1777678264083,38.26,78052.74,0.0,-0.99906,0.0,0.07764]
[1777678268110,38.26,78055.81,0.0,-0.99904,0.0,0.07845]
[1777678270775,38.26,78056.62,0.0,-0.99904,0.0,0.07866]
[1777678270826,38.26,78056.62,0.0,-0.99904,0.0,0.07866]
[1777678274069,38.26,78058.16,0.0,-0.99904,0.0,0.07907]
[1777678274076,38.26,78058.16,0.0,-0.99904,0.0,0.07907]
[1777678274154,38.26,78059.7,0.0,-0.99903,0.0,0.07948]
[1777678276168,38.26,78061.65,0.0,-0.99902,0.0,0.08]
[1777678279202,38.26,78063.58,0.0,-0.99902,0.0,0.08051]
[1777678282705,38.26,78063.58,0.0,-0.99902,0.0,0.08051]
[1777678282833,38.26,78063.58,0.0,-0.99902,0.0,0.08051]
[1777678289272,38.26,78061.79,0.0,-0.99902,0.0,0.08003]
[1777678290820,38.26,78061.79,0.0,-0.99902,0.0,0.08003]
[1777678290922,38.26,78058.76,0.0,-0.99903,0.0,0.07923]
[1777678291074,38.26,78058.76,0.0,-0.99903,0.0,0.07923]
[1777678291285,38.26,78059.56,0.0,-0.99904,0.0,0.07861]
[1777678292905,38.26,78059.56,0.0,-0.99904,0.0,0.07861]
[1777678293078,38.26,78059.77,0.0,-0.99904,0.0,0.07867]
[1777678293299,38.26,78060.95,0.0,-0.99904,0.0,0.07898]
[1777678298335,38.26,78061.03,0.0,-0.99904,0.0,0.079]
[1777678302362,38.26,78058.8,0.0,-0.99904,0.0,0.07841]
[1777678303529,38.26,78058.8,0.0,-0.99904,0.0,0.07841]
[1777678303575,38.26,78058.8,0.0,-0.99904,0.0,0.07841]
[1777678311426,38.26,78057.75,0.0,-0.99905,0.0,0.07813]
[1777678312666,38.26,78057.75,0.0,-0.99905,0.0,0.07813]
[1777678312826,38.26,78057.75,0.0,-0.99905,0.0,0.07813]
[1777678312927,38.26,78055.43,0.0,-0.99906,0.0,0.07753]
[1777678315056,38.26,78054.74,0.0,-0.99906,0.0,0.07735]
[1777678315078,38.26,78054.74,0.0,-0.99906,0.0,0.07735]
[1777678315454,38.26,78054.82,0.0,-0.99906,0.0,0.07737]
[1777678321397,38.26,78054.89,0.0,-0.99906,0.0,0.07739]
[1777678321574,38.26,78054.89,0.0,-0.99906,0.0,0.07739]
[1777678328545,38.26,78056.5,0.0,-0.99905,0.0,0.07781]
[1777678331566,38.26,78058.73,0.0,-0.99904,0.0,0.07839]
[1777678336601,38.26,78056.16,0.0,-0.99905,0.0,0.07772]
[1777678339679,38.26,78054.95,0.0,-0.99906,0.0,0.0774]
[1777678339825,38.26,78054.95,0.0,-0.99906,0.0,0.0774]
[1777678339853,38.26,78051.76,0.0,-0.99907,0.0,0.07658]
[1777678342096,38.26,78051.93,0.0,-0.99907,0.0,0.07662]
[1777678342328,38.26,78051.93,0.0,-0.99907,0.0,0.07662]
[1777678343650,38.26,78051.97,0.0,-0.99907,0.0,0.07663]
[1777678348265,38.26,78051.74,0.0,-0.99907,0.0,0.07657]
[1777678348324,38.26,78051.74,0.0,-0.99907,0.0,0.07657]
[1777678351908,38.26,78051.68,0.0,-0.99907,0.0,0.07656]
[1777678351973,38.26,78050.3,0.0,-0.99908,0.0,0.0754]
[1777678352076,38.26,78050.3,0.0,-0.99908,0.0,0.0754]
[1777678352712,38.26,78046.24,0.0,-0.9991,0.0,0.07437]
[1777678353873,38.26,78046.24,0.0,-0.9991,0.0,0.07437]
[1777678353975,38.26,78045.53,0.0,-0.9991,0.0,0.0742]
[1777678354076,38.26,78045.53,0.0,-0.9991,0.0,0.0742]
[1777678357748,38.26,78047.23,0.0,-0.99909,0.0,0.07462]
[1777678359915,38.26,78047.19,0.0,-0.99909,0.0,0.07461]
[1777678360074,38.26,78047.19,0.0,-0.99909,0.0,0.07461]
[1777678362783,38.26,78043.76,0.0,-0.9991,0.0,0.07375]
[1777678367818,38.26,78043.58,0.0,-0.9991,0.0,0.07371]
[1777678372853,38.26,78043.37,0.0,-0.99911,0.0,0.07366]
[1777678377888,38.26,78042.77,0.0,-0.99911,0.0,0.07351]
[1777678381864,38.26,78042.74,0.0,-0.99911,0.0,0.0735]
[1777678382074,38.26,78042.74,0.0,-0.99911,0.0,0.0735]
[1777678384557,38.26,78042.79,0.0,-0.99911,0.0,0.07351]
[1777678384580,38.26,78042.79,0.0,-0.99911,0.0,0.07351]
[1777678384937,38.26,78042.82,0.0,-0.99911,0.0,0.07352]
[1777678389972,38.26,78042.34,0.0,-0.99911,0.0,0.0734]
[1777678394870,38.26,78042.37,0.0,-0.99911,0.0,0.07341]
[1777678395075,38.26,78042.13,0.0,-0.99911,0.0,0.07335]
[1777678401117,38.26,78042.58,0.0,-0.99911,0.0,0.07346]
[1777678401332,38.26,78042.58,0.0,-0.99911,0.0,0.07346]
[1777678401433,38.26,78043.32,0.0,-0.99911,0.0,0.07364]
[1777678408105,38.26,78043.52,0.0,-0.99911,0.0,0.07369]
[1777678411126,38.26,78042.81,0.0,-0.99912,0.0,0.07274]
[1777678412828,38.26,78042.81,0.0,-0.99912,0.0,0.07274]
[1777678416895,38.26,78042.16,0.0,-0.99912,0.0,0.07258]
[1777678416912,38.26,78043.44,0.0,-0.99911,0.0,0.07289]
[1777678417078,38.26,78043.44,0.0,-0.99911,0.0,0.07289]
[1777678420189,38.26,78051.13,0.0,-0.99909,0.0,0.07481]
[1777678421196,38.26,78057.19,0.0,-0.99907,0.0,0.07636]
[1777678422457,38.26,78057.19,0.0,-0.99907,0.0,0.07636]
[1777678423589,38.26,78057.33,0.0,-0.99907,0.0,0.0764]
[1777678424217,38.26,78059.49,0.0,-0.99906,0.0,0.07695]
[1777678425224,38.26,78061.03,0.0,-0.99906,0.0,0.07735]
[1777678426231,38.26,78062.87,0.0,-0.99905,0.0,0.07783]
[1777678433484,38.26,78062.94,0.0,-0.99905,0.0,0.07785]
[1777678433578,38.26,78062.94,0.0,-0.99905,0.0,0.07785]
[1777678433940,38.26,78062.94,0.0,-0.99905,0.0,0.07785]
[1777678434078,38.26,78062.94,0.0,-0.99905,0.0,0.07785]
[1777678434041,38.26,78062.94,0.0,-0.99905,0.0,0.07785]
[1777678439323,38.26,78065.17,0.0,-0.99904,0.0,0.07844]
[1777678441362,38.26,78065.17,0.0,-0.99904,0.0,0.07844]
[1777678441582,38.26,78065.17,0.0,-0.99904,0.0,0.07844]
[1777678446163,38.26,78063.81,0.0,-0.99905,0.0,0.07808]
[1777678446329,38.26,78063.81,0.0,-0.99905,0.0,0.07808]
[1777678446546,38.26,78063.81,0.0,-0.99905,0.0,0.07808]
[1777678446580,38.26,78063.81,0.0,-0.99905,0.0,0.07808]
[1777678446647,38.26,78062.57,0.0,-0.99905,0.0,0.07776]
[1777678447379,38.26,78058.85,0.0,-0.99906,0.0,0.07679]
[1777678452414,38.26,78058.7,0.0,-0.99906,0.0,0.07675]
[1777678454214,38.26,78057.79,0.0,-0.99907,0.0,0.07651]
[1777678454326,38.26,78057.79,0.0,-0.99907,0.0,0.07651]
[1777678462483,38.26,78058.15,0.0,-0.99907,0.0,0.07661]
[1777678467520,38.26,78058.27,0.0,-0.99907,0.0,0.07664]
[1777678475576,38.26,78058.23,0.0,-0.99908,0.0,0.07582]
[1777678479561,38.26,78057.85,0.0,-0.99908,0.0,0.07572]
[1777678479578,38.26,78057.85,0.0,-0.99908,0.0,0.07572]
[1777678480066,38.26,78057.85,0.0,-0.99908,0.0,0.07572]
[1777678480079,38.26,78057.85,0.0,-0.99908,0.0,0.07572]
[1777678480611,38.26,78057.21,0.0,-0.99908,0.0,0.07556]
[1777678485646,38.26,78057.28,0.0,-0.99908,0.0,0.07558]
[1777678490681,38.26,78057.59,0.0,-0.99908,0.0,0.07566]
[1777678493217,38.26,78057.83,0.0,-0.99908,0.0,0.07572]
[1777678493328,38.26,78057.83,0.0,-0.99908,0.0,0.07572]
[1777678498737,38.26,78058.55,0.0,-0.99907,0.0,0.0759]
[1777678503772,38.26,78059.35,0.0,-0.99907,0.0,0.07611]
[1777678509813,38.26,78058.62,0.0,-0.99907,0.0,0.07592]
[1777678514849,38.26,78058.75,0.0,-0.99907,0.0,0.07595]
[1777678517603,38.26,78059.86,0.0,-0.99907,0.0,0.07624]
[1777678517826,38.26,78059.86,0.0,-0.99907,0.0,0.07624]
[1777678518202,38.26,78059.9,0.0,-0.99907,0.0,0.07625]
[1777678518325,38.26,78059.9,0.0,-0.99907,0.0,0.07625]
[1777678518876,38.26,78059.88,0.0,-0.99907,0.0,0.07624]
[1777678523912,38.26,78058.9,0.0,-0.99907,0.0,0.07599]
[1777678528946,38.26,78058.89,0.0,-0.99907,0.0,0.07599]
[1777678529355,38.26,78058.89,0.0,-0.99907,0.0,0.07599]
[1777678529583,38.26,78058.89,0.0,-0.99907,0.0,0.07599]
[1777678533982,38.26,78061.12,0.0,-0.99908,0.0,0.07575]
[1777678537520,38.26,78061.13,0.0,-0.99908,0.0,0.07576]
[1777678537582,38.26,78061.13,0.0,-0.99908,0.0,0.07576]
[1777678538390,38.26,78061.13,0.0,-0.99908,0.0,0.07576]
[1777678538582,38.26,78061.13,0.0,-0.99908,0.0,0.07576]
[1777678539017,38.26,78061.09,0.0,-0.99908,0.0,0.07575]
[1777678544052,38.26,78061.0,0.0,-0.99908,0.0,0.07572]
[1777678547073,38.26,78058.92,0.0,-0.99908,0.0,0.07519]
[1777678547449,38.26,78058.92,0.0,-0.99908,0.0,0.07519]
[1777678547582,38.26,78058.92,0.0,-0.99908,0.0,0.07519]
[1777678553115,38.26,78058.67,0.0,-0.99908,0.0,0.07513]
[1777678560164,38.26,78058.91,0.0,-0.99908,0.0,0.07519]
[1777678566205,38.26,78056.68,0.0,-0.99909,0.0,0.07462]
[1777678566796,38.26,78056.68,0.0,-0.99909,0.0,0.07462]
[1777678566832,38.26,78056.68,0.0,-0.99909,0.0,0.07462]
[1777678567693,38.26,78056.68,0.0,-0.99909,0.0,0.07462]
[1777678567828,38.26,78056.68,0.0,-0.99909,0.0,0.07462]
[1777678567927,38.26,78056.68,0.0,-0.99909,0.0,0.07462]
[1777678576275,38.26,78056.99,0.0,-0.99909,0.0,0.0747]
[1777678583325,38.26,78058.15,0.0,-0.99909,0.0,0.075]
[1777678587354,38.26,78060.34,0.0,-0.99908,0.0,0.07555]
[1777678590682,38.26,78060.38,0.0,-0.99908,0.0,0.07556]
[1777678590827,38.26,78060.38,0.0,-0.99908,0.0,0.07556]
[1777678591382,38.26,78062.14,0.0,-0.99908,0.0,0.07521]
[1777678598371,38.26,78061.69,0.0,-0.99908,0.0,0.07509]
[1777678598576,38.26,78061.69,0.0,-0.99908,0.0,0.07509]
[1777678598652,38.26,78059.96,0.0,-0.99909,0.0,0.07466]
[1777678599661,38.26,78059.96,0.0,-0.99909,0.0,0.07466]
[1777678599833,38.26,78059.96,0.0,-0.99909,0.0,0.07466]
[1777678599931,38.26,78061.24,0.0,-0.99908,0.0,0.07498]
[1777678605479,38.26,78061.07,0.0,-0.99909,0.0,0.07494]
[1777678609694,38.26,78060.29,0.0,-0.99909,0.0,0.07474]
[1777678609831,38.26,78060.29,0.0,-0.99909,0.0,0.07474]
[1777678619578,38.26,78062.42,0.0,-0.99908,0.0,0.07528]
[1777678625620,38.26,78062.52,0.0,-0.99908,0.0,0.07531]
[1777678626919,38.26,78062.52,0.0,-0.99908,0.0,0.07531]
[1777678627078,38.26,78062.52,0.0,-0.99908,0.0,0.07531]
[1777678628078,38.26,78062.45,0.0,-0.99908,0.0,0.07529]
[1777678628099,38.26,78062.52,0.0,-0.99908,0.0,0.07531]
[1777678628325,38.26,78062.52,0.0,-0.99908,0.0,0.07531]
[1777678633676,38.26,78062.38,0.0,-0.99908,0.0,0.07527]
[1777678638710,38.26,78062.38,0.0,-0.99908,0.0,0.07527]
[1777678640724,38.26,78060.15,0.0,-0.99909,0.0,0.0747]
[1777678643759,38.26,78060.19,0.0,-0.99909,0.0,0.07471]
[1777678643833,38.26,78060.19,0.0,-0.99909,0.0,0.07471]
[1777678649788,38.26,78066.95,0.0,-0.99907,0.0,0.07644]
[1777678650847,38.26,78066.95,0.0,-0.99907,0.0,0.07644]
[1777678651077,38.26,78066.95,0.0,-0.99907,0.0,0.07644]
[1777678651177,38.26,78070.92,0.0,-0.99906,0.0,0.07665]
[1777678651964,38.26,78070.92,0.0,-0.99906,0.0,0.07665]
[1777678652075,38.26,78070.92,0.0,-0.99906,0.0,0.07665]
[1777678652177,38.26,78072.07,0.0,-0.99906,0.0,0.07695]
[1777678657844,38.26,78075.71,0.0,-0.99904,0.0,0.0779]
[1777678658617,38.26,78075.71,0.0,-0.99904,0.0,0.0779]
[1777678658827,38.26,78075.71,0.0,-0.99904,0.0,0.0779]
[1777678658851,38.26,78077.2,0.0,-0.99904,0.0,0.0783]
[1777678659858,38.26,78078.95,0.0,-0.99903,0.0,0.07876]
[1777678661872,38.26,78080.43,0.0,-0.99903,0.0,0.07915]
[1777678666066,38.26,78080.15,0.0,-0.99903,0.0,0.07908]
[1777678666077,38.26,78080.15,0.0,-0.99903,0.0,0.07908]
[1777678666974,38.26,78080.15,0.0,-0.99903,0.0,0.07908]
[1777678667080,38.26,78080.15,0.0,-0.99903,0.0,0.07908]
[1777678667156,38.26,78080.4,0.0,-0.99903,0.0,0.07915]
[1777678672098,38.26,78080.33,0.0,-0.99903,0.0,0.07913]
[1777678672327,38.26,78081.31,0.0,-0.99902,0.0,0.07939]
[1777678672949,38.26,78084.2,0.0,-0.99901,0.0,0.08016]
[1777678675970,38.26,78085.92,0.0,-0.99901,0.0,0.08063]
[1777678678319,38.26,78085.99,0.0,-0.99901,0.0,0.08065]
[1777678678326,38.26,78086.73,0.0,-0.99901,0.0,0.08085]
[1777678680111,38.26,78086.98,0.0,-0.999,0.0,0.08092]
[1777678680170,38.26,78087.3,0.0,-0.999,0.0,0.081]
[1777678680324,38.26,78087.3,0.0,-0.999,0.0,0.081]
[1777678684453,38.26,78087.41,0.0,-0.999,0.0,0.08103]
[1777678685034,38.26,78097.71,0.0,-0.99896,0.0,0.08388]
[1777678686039,38.26,78097.05,0.0,-0.99897,0.0,0.0837]
[1777678687047,38.26,78101.01,0.0,-0.99895,0.0,0.08481]
[1777678688274,38.26,78101.01,0.0,-0.99895,0.0,0.08481]
[1777678688301,38.26,78100.94,0.0,-0.99895,0.0,0.08479]
[1777678688593,38.26,78100.94,0.0,-0.99895,0.0,0.08479]
[1777678689061,38.26,78102.28,0.0,-0.99895,0.0,0.08518]
[1777678690068,38.26,78105.51,0.0,-0.99894,0.0,0.0861]
[1777678692031,38.26,78106.58,0.0,-0.99893,0.0,0.08641]
[1777678692080,38.26,78106.58,0.0,-0.99893,0.0,0.08641]
[1777678692082,38.26,78108.33,0.0,-0.99892,0.0,0.08691]
[1777678693754,38.26,78107.96,0.0,-0.99893,0.0,0.08681]
[1777678693830,38.26,78107.96,0.0,-0.99893,0.0,0.08681]
[1777678695103,38.26,78105.95,0.0,-0.99893,0.0,0.08623]
[1777678696110,38.26,78104.25,0.0,-0.99894,0.0,0.08574]
[1777678699074,38.26,78104.01,0.0,-0.99894,0.0,0.08567]
[1777678699131,38.26,78104.93,0.0,-0.99894,0.0,0.08593]
[1777678702151,38.26,78107.0,0.0,-0.99893,0.0,0.08653]
[1777678704582,38.26,78107.05,0.0,-0.99893,0.0,0.08654]
[1777678710207,38.26,78107.09,0.0,-0.99893,0.0,0.08655]
[1777678712222,38.26,78106.97,0.0,-0.99894,0.0,0.08562]
[1777678720278,38.26,78106.92,0.0,-0.99894,0.0,0.08561]
[1777678730348,38.26,78106.74,0.0,-0.99894,0.0,0.08556]
[1777678730813,38.26,78106.74,0.0,-0.99894,0.0,0.08556]
[1777678730828,38.26,78106.74,0.0,-0.99894,0.0,0.08556]
[1777678730867,38.26,78106.74,0.0,-0.99894,0.0,0.08556]
[1777678731076,38.26,78106.74,0.0,-0.99894,0.0,0.08556]
[1777678731356,38.26,78107.27,0.0,-0.99894,0.0,0.08571]
[1777678742432,38.26,78107.26,0.0,-0.99894,0.0,0.0857]
[1777678747609,38.26,78107.06,0.0,-0.99894,0.0,0.08565]
[1777678747658,38.26,78107.06,0.0,-0.99894,0.0,0.08565]
[1777678747830,38.26,78107.06,0.0,-0.99894,0.0,0.08565]
[1777678747931,38.26,78105.02,0.0,-0.99895,0.0,0.08507]
[1777678753512,38.26,78104.4,0.0,-0.99895,0.0,0.08489]
[1777678763582,38.26,78105.08,0.0,-0.99895,0.0,0.08508]
[1777678768617,38.26,78104.82,0.0,-0.99895,0.0,0.08501]
[1777678770295,38.26,78104.82,0.0,-0.99895,0.0,0.08501]
[1777678770328,38.26,78104.82,0.0,-0.99895,0.0,0.08501]
[1777678771638,38.26,78103.43,0.0,-0.99896,0.0,0.08373]
[1777678774659,38.26,78101.27,0.0,-0.99897,0.0,0.08312]
[1777678778362,38.26,78101.44,0.0,-0.99897,0.0,0.08317]
[1777678778367,38.26,78101.44,0.0,-0.99897,0.0,0.08317]
[1777678778575,38.26,78101.44,0.0,-0.99897,0.0,0.08317]
[1777678778687,38.26,78101.95,0.0,-0.99897,0.0,0.08331]
[1777678783605,38.26,78102.05,0.0,-0.99897,0.0,0.08334]
[1777678783827,38.26,78102.05,0.0,-0.99897,0.0,0.08334]
[1777678787792,38.26,78101.11,0.0,-0.99897,0.0,0.08308]
[1777678787827,38.26,78101.11,0.0,-0.99897,0.0,0.08308]
[1777678787871,38.26,78101.11,0.0,-0.99897,0.0,0.08308]
[1777678788075,38.26,78101.11,0.0,-0.99897,0.0,0.08308]
[1777678788176,38.26,78101.73,0.0,-0.99897,0.0,0.08325]
[1777678794799,38.26,78103.9,0.0,-0.99896,0.0,0.08386]
[1777678798827,38.26,78101.96,0.0,-0.99897,0.0,0.08332]
[1777678800841,38.26,78105.63,0.0,-0.99896,0.0,0.08435]
[1777678802353,38.26,78105.63,0.0,-0.99896,0.0,0.08435]
[1777678802444,38.26,78108.98,0.0,-0.99894,0.0,0.0853]
[1777678802460,38.26,78108.98,0.0,-0.99894,0.0,0.0853]
[1777678802576,38.26,78108.98,0.0,-0.99894,0.0,0.0853]
[1777678802855,38.26,78111.09,0.0,-0.99894,0.0,0.08591]
[1777678807890,38.26,78111.55,0.0,-0.99893,0.0,0.08604]
[1777678810847,38.26,78111.55,0.0,-0.99893,0.0,0.08604]
[1777678810852,38.26,78111.55,0.0,-0.99893,0.0,0.08604]
[1777678811075,38.26,78111.55,0.0,-0.99893,0.0,0.08604]
[1777678811177,38.26,78111.63,0.0,-0.99893,0.0,0.08606]
[1777678816957,38.26,78111.91,0.0,-0.99893,0.0,0.08614]
[1777678818578,38.26,78112.17,0.0,-0.99893,0.0,0.08622]
[1777678818586,38.26,78112.17,0.0,-0.99893,0.0,0.08622]
[1777678818825,38.26,78112.17,0.0,-0.99893,0.0,0.08622]
[1777678818970,38.26,78112.82,0.0,-0.99893,0.0,0.0864]
[1777678825014,38.26,78113.35,0.0,-0.99893,0.0,0.08656]
[1777678830049,38.26,78113.64,0.0,-0.99893,0.0,0.08664]
[1777678831056,38.26,78115.84,0.0,-0.99893,0.0,0.08637]
[1777678832063,38.26,78117.25,0.0,-0.99892,0.0,0.08678]
[1777678832674,38.26,78117.25,0.0,-0.99892,0.0,0.08678]
[1777678832679,38.26,78117.25,0.0,-0.99892,0.0,0.08678]
[1777678832826,38.26,78117.25,0.0,-0.99892,0.0,0.08678]
[1777678833070,38.26,78116.73,0.0,-0.99892,0.0,0.08663]
[1777678837341,38.26,78117.11,0.0,-0.99892,0.0,0.08674]
[1777678837343,38.26,78117.11,0.0,-0.99892,0.0,0.08674]
[1777678837443,38.26,78117.67,0.0,-0.99892,0.0,0.0869]
[1777678837579,38.26,78117.67,0.0,-0.99892,0.0,0.0869]
[1777678838105,38.26,78117.28,0.0,-0.99892,0.0,0.08679]
[1777678844171,38.26,78119.97,0.0,-0.99891,0.0,0.08757]
[1777678845179,38.26,78126.43,0.0,-0.99889,0.0,0.08948]
[1777678845550,38.26,78126.43,0.0,-0.99889,0.0,0.08948]
[1777678845575,38.26,78126.43,0.0,-0.99889,0.0,0.08948]
[1777678845855,38.26,78126.43,0.0,-0.99889,0.0,0.08948]
[1777678846076,38.26,78126.43,0.0,-0.99889,0.0,0.08948]
[1777678846186,38.26,78129.29,0.0,-0.99887,0.0,0.09034]
[1777678849365,38.26,78128.71,0.0,-0.99888,0.0,0.09016]
[1777678849578,38.26,78129.58,0.0,-0.99887,0.0,0.09043]
[1777678850589,38.26,78128.96,0.0,-0.99888,0.0,0.09024]
[1777678850828,38.26,78128.96,0.0,-0.99888,0.0,0.09024]
[1777678851221,38.26,78127.41,0.0,-0.99888,0.0,0.08977]
[1777678856256,38.26,78127.47,0.0,-0.99888,0.0,0.08979]
[1777678857263,38.26,78129.05,0.0,-0.99888,0.0,0.09027]
[1777678858570,38.26,78129.08,0.0,-0.99888,0.0,0.09028]
[1777678858828,38.26,78129.08,0.0,-0.99888,0.0,0.09028]
[1777678859277,38.26,78126.85,0.0,-0.99888,0.0,0.08961]
[1777678863328,38.26,78125.93,0.0,-0.99889,0.0,0.08933]
[1777678863417,38.26,78125.93,0.0,-0.99889,0.0,0.08933]
[1777678863425,38.26,78123.57,0.0,-0.9989,0.0,0.08863]
[1777678863575,38.26,78123.57,0.0,-0.9989,0.0,0.08863]
[1777678864312,38.26,78122.59,0.0,-0.9989,0.0,0.08834]
[1777678871361,38.26,78122.18,0.0,-0.9989,0.0,0.08822]
[1777678872350,38.26,78122.18,0.0,-0.9989,0.0,0.08822]
[1777678872398,38.26,78122.18,0.0,-0.9989,0.0,0.08822]
[1777678872425,38.26,78122.18,0.0,-0.9989,0.0,0.08822]
[1777678872583,38.26,78122.18,0.0,-0.9989,0.0,0.08822]
[1777678873375,38.26,78122.21,0.0,-0.9989,0.0,0.08823]
[1777678877403,38.26,78123.94,0.0,-0.9989,0.0,0.08874]
[1777678880424,38.26,78126.44,0.0,-0.99889,0.0,0.08948]
[1777678883633,38.26,78126.35,0.0,-0.99889,0.0,0.08946]
[1777678883635,38.26,78126.35,0.0,-0.99889,0.0,0.08946]
[1777678883826,38.26,78126.35,0.0,-0.99889,0.0,0.08946]
[1777678884452,38.26,78126.05,0.0,-0.99889,0.0,0.08937]
[1777678889487,38.26,78126.32,0.0,-0.99889,0.0,0.08945]
[1777678891501,38.26,78126.54,0.0,-0.9989,0.0,0.08859]
[1777678893515,38.26,78124.37,0.0,-0.99891,0.0,0.08795]
[1777678896413,38.26,78124.37,0.0,-0.99891,0.0,0.08795]
[1777678896466,38.26,78124.37,0.0,-0.99891,0.0,0.08795]
[1777678896536,38.26,78124.63,0.0,-0.9989,0.0,0.08802]
[1777678896576,38.26,78124.63,0.0,-0.9989,0.0,0.08802]
[1777678898550,38.26,78124.45,0.0,-0.99891,0.0,0.08797]
[1777678904164,38.26,78124.25,0.0,-0.99891,0.0,0.08791]
[1777678904167,38.26,78124.25,0.0,-0.99891,0.0,0.08791]
[1777678904324,38.26,78124.25,0.0,-0.99891,0.0,0.08791]
[1777678904425,38.26,78124.29,0.0,-0.99891,0.0,0.08792]
[1777678909631,38.26,78124.75,0.0,-0.9989,0.0,0.08806]
[1777678911418,38.26,78124.75,0.0,-0.9989,0.0,0.08806]
[1777678911470,38.26,78124.75,0.0,-0.9989,0.0,0.08806]
[1777678911520,38.26,78124.74,0.0,-0.9989,0.0,0.08805]
[1777678911574,38.26,78124.74,0.0,-0.9989,0.0,0.08805]
[1777678917322,38.26,78124.74,0.0,-0.9989,0.0,0.08805]
[1777678917326,38.26,78124.74,0.0,-0.9989,0.0,0.08805]
[1777678917423,38.26,78124.69,0.0,-0.9989,0.0,0.08804]
[1777678917575,38.26,78124.69,0.0,-0.9989,0.0,0.08804]
[1777678918694,38.26,78124.56,0.0,-0.9989,0.0,0.088]
[1777678923219,38.26,78124.56,0.0,-0.9989,0.0,0.088]
[1777678923284,38.26,78124.56,0.0,-0.9989,0.0,0.088]
[1777678923325,38.26,78124.56,0.0,-0.9989,0.0,0.088]
[1777678923426,38.26,78123.61,0.0,-0.99891,0.0,0.08772]
[1777678924736,38.26,78126.54,0.0,-0.9989,0.0,0.08859]
[1777678935928,38.26,78126.97,0.0,-0.9989,0.0,0.08871]
[1777678936068,38.26,78126.97,0.0,-0.9989,0.0,0.08871]
[1777678936078,38.26,78126.97,0.0,-0.9989,0.0,0.08871]
[1777678936132,38.26,78126.97,0.0,-0.9989,0.0,0.08871]
[1777678941969,38.26,78126.97,0.0,-0.9989,0.0,0.08871]
[1777678942077,38.26,78126.97,0.0,-0.9989,0.0,0.08871]
[1777678942178,38.26,78124.72,0.0,-0.9989,0.0,0.08805]
[1777678944580,38.26,78124.72,0.0,-0.9989,0.0,0.08805]
[1777678944681,38.26,78124.72,0.0,-0.9989,0.0,0.08805]
[1777678950620,38.26,78124.54,0.0,-0.99891,0.0,0.088]
[1777678954575,38.26,78124.38,0.0,-0.99891,0.0,0.08795]
[1777678954946,38.26,78124.24,0.0,-0.99892,0.0,0.08699]
[1777678961054,38.26,78124.71,0.0,-0.99892,0.0,0.08713]
[1777678961310,38.26,78126.98,0.0,-0.99891,0.0,0.08779]
[1777678964578,38.26,78126.98,0.0,-0.99891,0.0,0.08779]
[1777678974080,38.26,78126.91,0.0,-0.99891,0.0,0.08777]
[1777678975626,38.26,78126.91,0.0,-0.99891,0.0,0.08777]
[1777678975707,38.26,78126.91,0.0,-0.99891,0.0,0.08777]
[1777678975826,38.26,78126.91,0.0,-0.99891,0.0,0.08777]
[1777678976576,38.26,78126.91,0.0,-0.99891,0.0,0.08777]
[1777678979116,38.26,78131.34,0.0,-0.99889,0.0,0.08908]
[1777678980439,38.26,78131.34,0.0,-0.99889,0.0,0.08908]
[1777678980576,38.26,78131.34,0.0,-0.99889,0.0,0.08908]
[1777678980540,38.26,78132.56,0.0,-0.99888,0.0,0.08945]
[1777678980652,38.26,78132.56,0.0,-0.99888,0.0,0.08945]
[1777678986165,38.26,78132.23,0.0,-0.99889,0.0,0.08935]
[1777678988179,38.26,78133.92,0.0,-0.99888,0.0,0.08985]
[1777678993213,38.26,78134.2,0.0,-0.99888,0.0,0.08994]
[1777678996234,38.26,78137.06,0.0,-0.99887,0.0,0.0908]
[1777678997242,38.26,78139.61,0.0,-0.99886,0.0,0.09157]
[1777679002277,38.26,78139.5,0.0,-0.99886,0.0,0.09154]
[1777679004291,38.26,78136.96,0.0,-0.99887,0.0,0.09077]
[1777679013354,38.26,78136.16,0.0,-0.99888,0.0,0.08959]
[1777679018389,38.26,78136.47,0.0,-0.99888,0.0,0.08968]
[1777679023423,38.26,78136.93,0.0,-0.99888,0.0,0.08982]
[1777679028224,38.26,78136.89,0.0,-0.99888,0.0,0.0898]
[1777679028575,38.26,78136.89,0.0,-0.99888,0.0,0.0898]
[1777679030473,38.26,78135.38,0.0,-0.99888,0.0,0.08935]
[1777679036515,38.26,78135.77,0.0,-0.99888,0.0,0.08947]
[1777679038529,38.26,78132.8,0.0,-0.99889,0.0,0.08859]
[1777679040543,38.26,78131.97,0.0,-0.9989,0.0,0.08834]
[1777679043565,38.26,78130.51,0.0,-0.9989,0.0,0.08791]
[1777679044581,38.26,78130.51,0.0,-0.9989,0.0,0.08791]
[1777679044682,38.26,78129.19,0.0,-0.99891,0.0,0.08752]
[1777679044834,38.26,78129.19,0.0,-0.99891,0.0,0.08752]
[1777679045076,38.26,78129.19,0.0,-0.99891,0.0,0.08752]
[1777679049472,38.26,78130.34,0.0,-0.9989,0.0,0.08786]
[1777679049580,38.26,78130.34,0.0,-0.9989,0.0,0.08786]
[1777679050575,38.26,78129.29,0.0,-0.99891,0.0,0.08755]
[1777679050676,38.26,78129.29,0.0,-0.99891,0.0,0.08755]
[1777679057663,38.26,78129.09,0.0,-0.99891,0.0,0.08749]
[1777679060106,38.26,78129.77,0.0,-0.99891,0.0,0.08769]
[1777679060326,38.26,78129.77,0.0,-0.99891,0.0,0.08769]
[1777679060581,38.26,78129.77,0.0,-0.99891,0.0,0.08769]
[1777679060684,38.26,78131.21,0.0,-0.9989,0.0,0.08811]
[1777679062187,38.26,78131.25,0.0,-0.9989,0.0,0.08813]
[1777679067442,38.26,78130.86,0.0,-0.9989,0.0,0.08801]
[1777679067576,38.26,78130.86,0.0,-0.9989,0.0,0.08801]
[1777679069084,38.26,78129.25,0.0,-0.99891,0.0,0.08754]
[1777679069325,38.26,78129.25,0.0,-0.99891,0.0,0.08754]
[1777679069426,38.26,78129.25,0.0,-0.99891,0.0,0.08754]
[1777679071761,38.26,78129.38,0.0,-0.99892,0.0,0.08666]
[1777679079527,38.26,78129.35,0.0,-0.99892,0.0,0.08665]
[1777679080825,38.26,78120.0,0.0,-0.99896,0.0,0.08397]
[1777679081832,38.26,78112.09,0.0,-0.99899,0.0,0.08176]
[1777679083195,38.26,78112.09,0.0,-0.99899,0.0,0.08176]
[1777679083237,38.26,78111.62,0.0,-0.99899,0.0,0.08163]
[1777679084208,38.26,78111.62,0.0,-0.99899,0.0,0.08163]
[1777679085451,38.26,78110.91,0.0,-0.99899,0.0,0.08143]
[1777679085575,38.26,78110.91,0.0,-0.99899,0.0,0.08143]
[1777679085677,38.26,78110.91,0.0,-0.99899,0.0,0.08143]
[1777679090895,38.26,78109.84,0.0,-0.99899,0.0,0.08114]
[1777679094681,38.26,78110.04,0.0,-0.99899,0.0,0.08119]
[1777679094705,38.26,78106.93,0.0,-0.999,0.0,0.08034]
[1777679094832,38.26,78106.93,0.0,-0.999,0.0,0.08034]
[1777679094923,38.26,78104.42,0.0,-0.99901,0.0,0.07966]
[1777679101972,38.26,78105.87,0.0,-0.99901,0.0,0.08006]
[1777679103229,38.26,78105.87,0.0,-0.99901,0.0,0.08006]
[1777679107143,38.26,78107.13,0.0,-0.999,0.0,0.0804]
[1777679112494,38.26,78107.58,0.0,-0.999,0.0,0.08052]
[1777679112578,38.26,78107.58,0.0,-0.999,0.0,0.08052]
[1777679112595,38.26,78111.35,0.0,-0.99899,0.0,0.08155]
[1777679113049,38.26,78115.77,0.0,-0.99897,0.0,0.08278]
[1777679114373,38.26,78115.77,0.0,-0.99897,0.0,0.08278]
[1777679114578,38.26,78115.77,0.0,-0.99897,0.0,0.08278]
[1777679114679,38.26,78117.35,0.0,-0.99897,0.0,0.08322]
[1777679121600,38.26,78118.1,0.0,-0.99896,0.0,0.08343]
[1777679121701,38.26,78118.1,0.0,-0.99896,0.0,0.08343]
[1777679121824,38.26,78118.1,0.0,-0.99896,0.0,0.08343]
[1777679125133,38.26,78115.95,0.0,-0.99897,0.0,0.08283]
[1777679127017,38.26,78115.87,0.0,-0.99897,0.0,0.08281]
[1777679127076,38.26,78115.87,0.0,-0.99897,0.0,0.08281]
[1777679133836,38.26,78115.87,0.0,-0.99897,0.0,0.08281]
[1777679134078,38.26,78115.87,0.0,-0.99897,0.0,0.08281]
[1777679134180,38.26,78115.87,0.0,-0.99898,0.0,0.08193]
[1777679135285,38.26,78115.87,0.0,-0.99898,0.0,0.08193]
[1777679135334,38.26,78115.87,0.0,-0.99898,0.0,0.08193]
[1777679135363,38.26,78115.87,0.0,-0.99898,0.0,0.08193]
[1777679139603,38.26,78115.87,0.0,-0.99898,0.0,0.08193]
[1777679139829,38.26,78115.87,0.0,-0.99898,0.0,0.08193]
[1777679152322,38.26,78118.81,0.0,-0.99897,0.0,0.08275]
[1777679153793,38.26,78118.81,0.0,-0.99897,0.0,0.08275]
[1777679153329,38.26,78123.01,0.0,-0.99896,0.0,0.08393]
[1777679153826,38.26,78123.01,0.0,-0.99896,0.0,0.08393]
[1777679156081,38.26,78123.68,0.0,-0.99895,0.0,0.08412]
[1777679156325,38.26,78123.68,0.0,-0.99895,0.0,0.08412]
[1777679156350,38.26,78124.1,0.0,-0.99895,0.0,0.08424]
[1777679161385,38.26,78123.55,0.0,-0.99895,0.0,0.08408]
[1777679161975,38.26,78123.55,0.0,-0.99895,0.0,0.08408]
[1777679162076,38.26,78123.55,0.0,-0.99895,0.0,0.08408]
[1777679163399,38.26,78125.5,0.0,-0.99895,0.0,0.08464]
[1777679168587,38.26,78125.84,0.0,-0.99894,0.0,0.08473]
[1777679168827,38.26,78125.84,0.0,-0.99894,0.0,0.08473]
[1777679169989,38.26,78125.84,0.0,-0.99894,0.0,0.08473]
[1777679170079,38.26,78125.84,0.0,-0.99894,0.0,0.08473]
[1777679170090,38.26,78125.84,0.0,-0.99894,0.0,0.08473]
[1777679174692,38.26,78126.42,0.0,-0.99894,0.0,0.0849]
[1777679174828,38.26,78126.42,0.0,-0.99894,0.0,0.0849]
[1777679180518,38.26,78128.79,0.0,-0.99893,0.0,0.08558]
[1777679181644,38.26,78128.79,0.0,-0.99893,0.0,0.08558]
[1777679181829,38.26,78128.79,0.0,-0.99893,0.0,0.08558]
[1777679184160,38.26,78130.18,0.0,-0.99893,0.0,0.08598]
[1777679184327,38.26,78130.18,0.0,-0.99893,0.0,0.08598]
[1777679184546,38.26,78130.25,0.0,-0.99893,0.0,0.086]
[1777679189581,38.26,78128.45,0.0,-0.99893,0.0,0.08548]
[1777679192602,38.26,78129.1,0.0,-0.99894,0.0,0.08476]
[1777679193680,38.26,78129.1,0.0,-0.99894,0.0,0.08476]
[1777679193826,38.26,78129.1,0.0,-0.99894,0.0,0.08476]
[1777679194616,38.26,78132.6,0.0,-0.99893,0.0,0.08577]
[1777679195623,38.26,78134.29,0.0,-0.99892,0.0,0.08626]
[1777679199498,38.26,78134.63,0.0,-0.99892,0.0,0.08636]
[1777679199577,38.26,78134.63,0.0,-0.99892,0.0,0.08636]
[1777679199651,38.26,78134.7,0.0,-0.99892,0.0,0.08638]
[1777679204759,38.26,78134.77,0.0,-0.99892,0.0,0.0864]
[1777679204835,38.26,78134.77,0.0,-0.99892,0.0,0.0864]
[1777679207707,38.26,78133.22,0.0,-0.99893,0.0,0.08595]
[1777679212743,38.26,78133.39,0.0,-0.99893,0.0,0.086]
[1777679214549,38.26,78133.39,0.0,-0.99893,0.0,0.086]
[1777679214575,38.26,78133.39,0.0,-0.99893,0.0,0.086]
[1777679215599,38.26,78133.72,0.0,-0.99893,0.0,0.08609]
[1777679215826,38.26,78133.72,0.0,-0.99893,0.0,0.08609]
[1777679215848,38.26,78133.55,0.0,-0.99893,0.0,0.08604]
[1777679220821,38.26,78133.55,0.0,-0.99893,0.0,0.08604]
[1777679221077,38.26,78133.55,0.0,-0.99893,0.0,0.08604]
[1777679221178,38.26,78136.06,0.0,-0.99892,0.0,0.08677]
[1777679222898,38.26,78138.16,0.0,-0.99891,0.0,0.08739]
[1777679228519,38.26,78137.89,0.0,-0.99891,0.0,0.08731]
[1777679228581,38.26,78137.89,0.0,-0.99891,0.0,0.08731]
[1777679228587,38.26,78133.63,0.0,-0.99893,0.0,0.08607]
[1777679228939,38.26,78131.48,0.0,-0.99893,0.0,0.08545]
[1777679231572,38.26,78131.41,0.0,-0.99893,0.0,0.08543]
[1777679231826,38.26,78131.41,0.0,-0.99893,0.0,0.08543]
[1777679231625,38.26,78132.05,0.0,-0.99893,0.0,0.08561]
[1777679239012,38.26,78131.45,0.0,-0.99893,0.0,0.08544]
[1777679242412,38.26,78131.24,0.0,-0.99893,0.0,0.08538]
[1777679242575,38.26,78131.24,0.0,-0.99893,0.0,0.08538]
[1777679243040,38.26,78133.92,0.0,-0.99892,0.0,0.08615]
[1777679248546,38.26,78135.1,0.0,-0.99892,0.0,0.08649]
[1777679248579,38.26,78135.1,0.0,-0.99892,0.0,0.08649]
[1777679249249,38.26,78135.21,0.0,-0.99892,0.0,0.08652]
[1777679249327,38.26,78135.21,0.0,-0.99892,0.0,0.08652]
[1777679249402,38.26,78135.17,0.0,-0.99892,0.0,0.08651]
[1777679251096,38.26,78134.16,0.0,-0.99893,0.0,0.08531]
[1777679257138,38.26,78133.88,0.0,-0.99894,0.0,0.08523]
[1777679262173,38.26,78134.62,0.0,-0.99893,0.0,0.08544]
[1777679264989,38.26,78135.36,0.0,-0.99893,0.0,0.08565]
[1777679265075,38.26,78135.36,0.0,-0.99893,0.0,0.08565]
[1777679270229,38.26,78135.58,0.0,-0.99893,0.0,0.08572]
[1777679275264,38.26,78134.89,0.0,-0.99893,0.0,0.08552]
[1777679277676,38.26,78135.15,0.0,-0.99893,0.0,0.08559]
[1777679277826,38.26,78135.15,0.0,-0.99893,0.0,0.08559]
[1777679277927,38.26,78135.15,0.0,-0.99893,0.0,0.08559]
[1777679283321,38.26,78133.76,0.0,-0.99894,0.0,0.08519]
[1777679287912,38.26,78134.18,0.0,-0.99893,0.0,0.08531]
[1777679288074,38.26,78134.18,0.0,-0.99893,0.0,0.08531]
[1777679293391,38.26,78134.25,0.0,-0.99893,0.0,0.08533]
[1777679298426,38.26,78134.38,0.0,-0.99893,0.0,0.08537]
[1777679303184,38.26,78134.24,0.0,-0.99893,0.0,0.08533]
[1777679303325,38.26,78134.24,0.0,-0.99893,0.0,0.08533]
[1777679305475,38.26,78134.28,0.0,-0.99893,0.0,0.08534]
[1777679311324,38.26,78134.28,0.0,-0.99893,0.0,0.08534]
[1777679311517,38.26,78134.4,0.0,-0.99894,0.0,0.08447]
[1777679316551,38.26,78134.48,0.0,-0.99894,0.0,0.0845]
[1777679322563,38.26,78134.35,0.0,-0.99894,0.0,0.08446]
[1777679322579,38.26,78134.35,0.0,-0.99894,0.0,0.08446]
[1777679323603,38.26,78136.07,0.0,-0.99894,0.0,0.08495]
[1777679324561,38.26,78136.07,0.0,-0.99894,0.0,0.08495]
[1777679324574,38.26,78136.07,0.0,-0.99894,0.0,0.08495]
[1777679324607,38.26,78137.63,0.0,-0.99893,0.0,0.0854]
[1777679328659,38.26,78138.66,0.0,-0.99893,0.0,0.0857]
[1777679328831,38.26,78138.66,0.0,-0.99893,0.0,0.0857]
[1777679338706,38.26,78146.47,0.0,-0.9989,0.0,0.08798]
[1777679339713,38.26,78149.12,0.0,-0.99889,0.0,0.08877]
[1777679340720,38.26,78154.55,0.0,-0.99886,0.0,0.0904]
[1777679341727,38.26,78162.8,0.0,-0.99883,0.0,0.09293]
[1777679342788,38.26,78162.8,0.0,-0.99883,0.0,0.09293]
[1777679342827,38.26,78162.8,0.0,-0.99883,0.0,0.09293]
[1777679342858,38.26,78163.25,0.0,-0.99883,0.0,0.09307]
[1777679344086,38.26,78163.25,0.0,-0.99883,0.0,0.09307]
[1777679344326,38.26,78163.25,0.0,-0.99883,0.0,0.09307]
[1777679344748,38.26,78160.05,0.0,-0.99884,0.0,0.09208]
[1777679345755,38.26,78155.87,0.0,-0.99886,0.0,0.0908]
[1777679347242,38.26,78155.52,0.0,-0.99886,0.0,0.09069]
[1777679347329,38.26,78155.52,0.0,-0.99886,0.0,0.09069]
[1777679352807,38.26,78155.79,0.0,-0.99886,0.0,0.09078]
[1777679355828,38.26,78144.34,0.0,-0.99891,0.0,0.08735]
[1777679356835,38.26,78143.7,0.0,-0.99891,0.0,0.08716]
[1777679358048,38.26,78143.12,0.0,-0.99891,0.0,0.08699]
[1777679359149,38.26,78143.26,0.0,-0.99891,0.0,0.08703]
[1777679359218,38.26,78143.26,0.0,-0.99891,0.0,0.08703]
[1777679359415,38.26,78143.26,0.0,-0.99891,0.0,0.08703]
[1777679359858,38.26,78143.27,0.0,-0.99891,0.0,0.08704]
[1777679367915,38.26,78144.06,0.0,-0.99891,0.0,0.08727]
[1777679371030,38.26,78144.98,0.0,-0.9989,0.0,0.08754]
[1777679370936,38.26,78146.95,0.0,-0.9989,0.0,0.08812]
[1777679371076,38.26,78146.95,0.0,-0.9989,0.0,0.08812]
[1777679371943,38.26,78146.92,0.0,-0.99891,0.0,0.08718]
[1777679373957,38.26,78142.99,0.0,-0.99892,0.0,0.08604]
[1777679380213,38.26,78143.42,0.0,-0.99892,0.0,0.08616]
[1777679391076,38.26,78143.03,0.0,-0.99892,0.0,0.08605]
[1777679392412,38.26,78143.03,0.0,-0.99892,0.0,0.08605]
[1777679392576,38.26,78143.03,0.0,-0.99892,0.0,0.08605]
[1777679393693,38.26,78143.15,0.0,-0.99892,0.0,0.08608]
[1777679393826,38.26,78143.15,0.0,-0.99892,0.0,0.08608]
[1777679393927,38.26,78143.15,0.0,-0.99892,0.0,0.08608]
[1777679399133,38.26,78142.98,0.0,-0.99892,0.0,0.08603]
[1777679404170,38.26,78143.19,0.0,-0.99892,0.0,0.08609]
[1777679409205,38.26,78143.3,0.0,-0.99892,0.0,0.08613]
[1777679411219,38.26,78145.53,0.0,-0.99891,0.0,0.08678]
[1777679415219,38.26,78145.46,0.0,-0.99891,0.0,0.08675]
[1777679415325,38.26,78145.46,0.0,-0.99891,0.0,0.08675]
[1777679416728,38.26,78145.33,0.0,-0.99891,0.0,0.08672]
[1777679416827,38.26,78145.33,0.0,-0.99891,0.0,0.08672]
[1777679416830,38.26,78145.33,0.0,-0.99891,0.0,0.08672]
[1777679419275,38.26,78143.1,0.0,-0.99892,0.0,0.08607]
[1777679427331,38.26,78143.29,0.0,-0.99892,0.0,0.08612]
[1777679428145,38.26,78143.29,0.0,-0.99892,0.0,0.08612]
[1777679428325,38.26,78143.29,0.0,-0.99892,0.0,0.08612]
[1777679431359,38.26,78143.72,0.0,-0.99893,0.0,0.08533]
[1777679436394,38.26,78143.89,0.0,-0.99893,0.0,0.08538]
[1777679442436,38.26,78143.69,0.0,-0.99893,0.0,0.08532]
[1777679447471,38.26,78143.69,0.0,-0.99893,0.0,0.08532]
[1777679450803,38.26,78143.71,0.0,-0.99893,0.0,0.08533]
[1777679450826,38.26,78143.71,0.0,-0.99893,0.0,0.08533]
[1777679452263,38.26,78143.64,0.0,-0.99893,0.0,0.08531]
[1777679452330,38.26,78143.64,0.0,-0.99893,0.0,0.08531]
[1777679452364,38.26,78143.64,0.0,-0.99893,0.0,0.08531]
[1777679459555,38.26,78143.72,0.0,-0.99893,0.0,0.08533]
[1777679464590,38.26,78145.66,0.0,-0.99892,0.0,0.08589]
[1777679466187,38.26,78146.65,0.0,-0.99892,0.0,0.08618]
[1777679466326,38.26,78146.65,0.0,-0.99892,0.0,0.08618]
[1777679472646,38.26,78147.15,0.0,-0.99892,0.0,0.08633]
[1777679473621,38.26,78147.15,0.0,-0.99892,0.0,0.08633]
[1777679473828,38.26,78147.15,0.0,-0.99892,0.0,0.08633]
[1777679474734,38.26,78147.12,0.0,-0.99892,0.0,0.08632]
[1777679474827,38.26,78147.12,0.0,-0.99892,0.0,0.08632]
[1777679474836,38.26,78147.15,0.0,-0.99892,0.0,0.08633]
[1777679481709,38.26,78146.76,0.0,-0.99892,0.0,0.08621]
[1777679486744,38.26,78146.76,0.0,-0.99892,0.0,0.08621]
[1777679489026,38.26,78146.72,0.0,-0.99892,0.0,0.0862]
[1777679489075,38.26,78146.72,0.0,-0.99892,0.0,0.0862]
[1777679491778,38.26,78146.54,0.0,-0.99893,0.0,0.08523]
[1777679496814,38.26,78147.23,0.0,-0.99893,0.0,0.08543]
[1777679502856,38.26,78147.31,0.0,-0.99893,0.0,0.08545]
[1777679503633,38.26,78147.31,0.0,-0.99893,0.0,0.08545]
[1777679503829,38.26,78147.31,0.0,-0.99893,0.0,0.08545]
[1777679505571,38.26,78147.3,0.0,-0.99893,0.0,0.08545]
[1777679505827,38.26,78147.3,0.0,-0.99893,0.0,0.08545]
[1777679505876,38.26,78147.31,0.0,-0.99893,0.0,0.08545]
[1777679510912,38.26,78146.66,0.0,-0.99893,0.0,0.08527]
[1777679515376,38.26,78147.29,0.0,-0.99893,0.0,0.08545]
[1777679515576,38.26,78147.29,0.0,-0.99893,0.0,0.08545]
[1777679522996,38.26,78152.02,0.0,-0.99891,0.0,0.08682]
[1777679523470,38.26,78152.02,0.0,-0.99891,0.0,0.08682]
[1777679523575,38.26,78152.02,0.0,-0.99891,0.0,0.08682]
[1777679524005,38.26,78153.69,0.0,-0.9989,0.0,0.08732]
[1777679525826,38.26,78154.32,0.0,-0.9989,0.0,0.0875]
[1777679526078,38.26,78154.32,0.0,-0.9989,0.0,0.0875]
[1777679526131,38.26,78154.28,0.0,-0.9989,0.0,0.08749]
[1777679528733,38.26,78155.27,0.0,-0.9989,0.0,0.08778]
[1777679528826,38.26,78155.27,0.0,-0.9989,0.0,0.08778]
[1777679534073,38.26,78154.91,0.0,-0.9989,0.0,0.08768]
[1777679537094,38.26,78157.25,0.0,-0.99889,0.0,0.08837]
[1777679537981,38.26,78157.25,0.0,-0.99889,0.0,0.08837]
[1777679538074,38.26,78157.25,0.0,-0.99889,0.0,0.08837]
[1777679540077,38.26,78157.45,0.0,-0.99889,0.0,0.08843]
[1777679540178,38.26,78157.45,0.0,-0.99889,0.0,0.08843]
[1777679540332,38.26,78157.45,0.0,-0.99889,0.0,0.08843]
[1777679548171,38.26,78157.27,0.0,-0.99889,0.0,0.08838]
[1777679549409,38.26,78157.32,0.0,-0.99889,0.0,0.08839]
[1777679549577,38.26,78157.32,0.0,-0.99889,0.0,0.08839]
[1777679551191,38.26,78157.32,0.0,-0.9989,0.0,0.08745]
[1777679556226,38.26,78157.08,0.0,-0.9989,0.0,0.08738]
[1777679563275,38.26,78157.21,0.0,-0.9989,0.0,0.08742]
[1777679568314,38.26,78157.14,0.0,-0.9989,0.0,0.0874]
[1777679573349,38.26,78157.33,0.0,-0.9989,0.0,0.08746]
[1777679579392,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679580536,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679580575,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679582846,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679583082,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679583156,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679586552,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679586574,38.26,78154.71,0.0,-0.99891,0.0,0.08668]
[1777679598548,38.26,78154.68,0.0,-0.99891,0.0,0.08668]
[1777679604678,38.26,78154.68,0.0,-0.99891,0.0,0.08668]
[1777679604741,38.26,78154.68,0.0,-0.99891,0.0,0.08668]
[1777679604779,38.26,78158.16,0.0,-0.9989,0.0,0.0877]
[1777679605597,38.26,78162.23,0.0,-0.99888,0.0,0.08891]
[1777679607472,38.26,78163.33,0.0,-0.99888,0.0,0.08924]
[1777679607715,38.26,78163.33,0.0,-0.99888,0.0,0.08924]
[1777679607829,38.26,78163.33,0.0,-0.99888,0.0,0.08924]
[1777679607930,38.26,78164.36,0.0,-0.99887,0.0,0.08955]
[1777679609625,38.26,78166.83,0.0,-0.99886,0.0,0.0903]
[1777679611638,38.26,78166.61,0.0,-0.99887,0.0,0.08928]
[1777679616674,38.26,78166.58,0.0,-0.99887,0.0,0.08927]
[1777679618687,38.26,78171.88,0.0,-0.99885,0.0,0.09088]
[1777679625737,38.26,78171.8,0.0,-0.99885,0.0,0.09085]
[1777679630772,38.26,78173.5,0.0,-0.99884,0.0,0.09137]
[1777679636814,38.26,78174.71,0.0,-0.99884,0.0,0.09175]
[1777679641848,38.26,78174.09,0.0,-0.99884,0.0,0.09156]
[1777679652927,38.26,78173.88,0.0,-0.99884,0.0,0.09149]
[1777679660983,38.26,78173.99,0.0,-0.99884,0.0,0.09153]
[1777679666018,38.26,78173.84,0.0,-0.99884,0.0,0.09148]
[1777679675081,38.26,78173.84,0.0,-0.99886,0.0,0.09051]
[1777679680116,38.26,78173.91,0.0,-0.99885,0.0,0.09053]
[1777679684594,38.26,78174.42,0.0,-0.99885,0.0,0.09069]
[1777679684827,38.26,78174.42,0.0,-0.99885,0.0,0.09069]
[1777679684850,38.26,78174.42,0.0,-0.99885,0.0,0.09069]
[1777679686158,38.26,78176.75,0.0,-0.99884,0.0,0.0914]
[1777679688172,38.26,78178.43,0.0,-0.99884,0.0,0.09192]
[1777679690186,38.26,78173.64,0.0,-0.99886,0.0,0.09045]
[1777679691193,38.26,78171.46,0.0,-0.99887,0.0,0.08979]
[1777679695221,38.26,78145.35,0.0,-0.99897,0.0,0.08218]
[1777679696228,38.26,78141.16,0.0,-0.99899,0.0,0.08102]
[1777679698957,38.26,78141.97,0.0,-0.99898,0.0,0.08124]
[1777679701263,38.26,78148.74,0.0,-0.99896,0.0,0.08314]
[1777679702270,38.26,78150.6,0.0,-0.99895,0.0,0.08367]
[1777679702937,38.26,78150.6,0.0,-0.99895,0.0,0.08367]
[1777679703083,38.26,78150.6,0.0,-0.99895,0.0,0.08367]
[1777679703277,38.26,78150.41,0.0,-0.99895,0.0,0.08361]
[1777679708700,38.26,78150.34,0.0,-0.99895,0.0,0.08359]
[1777679710831,38.26,78150.94,0.0,-0.99895,0.0,0.08376]
[1777679716368,38.26,78151.73,0.0,-0.99894,0.0,0.08399]
[1777679717900,38.26,78151.58,0.0,-0.99895,0.0,0.08394]
[1777679718077,38.26,78151.58,0.0,-0.99895,0.0,0.08394]
[1777679718535,38.26,78151.58,0.0,-0.99895,0.0,0.08394]
[1777679718576,38.26,78151.58,0.0,-0.99895,0.0,0.08394]
[1777679719389,38.26,78151.55,0.0,-0.99895,0.0,0.08394]
[1777679725434,38.26,78149.24,0.0,-0.99895,0.0,0.08328]
[1777679727608,38.26,78149.21,0.0,-0.99895,0.0,0.08327]
[1777679727833,38.26,78149.21,0.0,-0.99895,0.0,0.08327]
[1777679731478,38.26,78148.97,0.0,-0.99897,0.0,0.08231]
[1777679736446,38.26,78148.28,0.0,-0.99897,0.0,0.08211]
[1777679736574,38.26,78148.28,0.0,-0.99897,0.0,0.08211]
[1777679737186,38.26,78148.28,0.0,-0.99897,0.0,0.08211]
[1777679737332,38.26,78148.28,0.0,-0.99897,0.0,0.08211]
[1777679737287,38.26,78150.67,0.0,-0.99896,0.0,0.08278]
[1777679738527,38.26,78152.17,0.0,-0.99895,0.0,0.08321]
[1777679739535,38.26,78154.1,0.0,-0.99895,0.0,0.08376]
[1777679748597,38.26,78156.41,0.0,-0.99894,0.0,0.08442]
[1777679753635,38.26,78156.89,0.0,-0.99894,0.0,0.08455]
[1777679757977,38.26,78157.73,0.0,-0.99893,0.0,0.0848]
[1777679758078,38.26,78157.73,0.0,-0.99893,0.0,0.0848]
[1777679758079,38.26,78160.16,0.0,-0.99892,0.0,0.0855]
[1777679759677,38.26,78162.17,0.0,-0.99891,0.0,0.08608]
[1777679761698,38.26,78167.02,0.0,-0.9989,0.0,0.08751]
[1777679762704,38.26,78169.37,0.0,-0.99889,0.0,0.08821]
[1777679763832,38.26,78169.37,0.0,-0.99889,0.0,0.08821]
[1777679764076,38.26,78169.37,0.0,-0.99889,0.0,0.08821]
[1777679764517,38.26,78169.76,0.0,-0.99888,0.0,0.08832]
[1777679764576,38.26,78169.76,0.0,-0.99888,0.0,0.08832]
[1777679764718,38.26,78169.6,0.0,-0.99888,0.0,0.08828]
[1777679769753,38.26,78169.05,0.0,-0.99889,0.0,0.08811]
[1777679773781,38.26,78167.4,0.0,-0.99889,0.0,0.08762]
[1777679775848,38.26,78167.51,0.0,-0.99889,0.0,0.08765]
[1777679776075,38.26,78167.51,0.0,-0.99889,0.0,0.08765]
[1777679780829,38.26,78169.52,0.0,-0.99889,0.0,0.08825]
[1777679782367,38.26,78169.52,0.0,-0.99889,0.0,0.08825]
[1777679782576,38.26,78170.19,0.0,-0.99888,0.0,0.08845]
[1777679783218,38.26,78170.19,0.0,-0.99888,0.0,0.08845]
[1777679783329,38.26,78170.19,0.0,-0.99888,0.0,0.08845]
[1777679783428,38.26,78169.41,0.0,-0.99889,0.0,0.08822]
[1777679786871,38.26,78176.11,0.0,-0.99886,0.0,0.09024]
[1777679788277,38.26,78176.11,0.0,-0.99886,0.0,0.09024]
[1777679788325,38.26,78176.11,0.0,-0.99886,0.0,0.09024]
[1777679788378,38.26,78178.75,0.0,-0.99885,0.0,0.09105]
[1777679789260,38.26,78178.75,0.0,-0.99885,0.0,0.09105]
[1777679789326,38.26,78178.75,0.0,-0.99885,0.0,0.09105]
[1777679789426,38.26,78178.02,0.0,-0.99885,0.0,0.09082]
[1777679790900,38.26,78179.63,0.0,-0.99884,0.0,0.09132]
[1777679791906,38.26,78180.63,0.0,-0.99885,0.0,0.09065]
[1777679794228,38.26,78181.53,0.0,-0.99885,0.0,0.09093]
[1777679794324,38.26,78181.53,0.0,-0.99885,0.0,0.09093]
[1777679795935,38.26,78184.56,0.0,-0.99883,0.0,0.09186]
[1777679800970,38.26,78185.35,0.0,-0.99883,0.0,0.09211]
[1777679808018,38.26,78184.49,0.0,-0.99883,0.0,0.09184]
[1777679809026,38.26,78182.24,0.0,-0.99884,0.0,0.09115]
[1777679810691,38.26,78182.24,0.0,-0.99884,0.0,0.09115]
[1777679810828,38.26,78182.24,0.0,-0.99884,0.0,0.09115]
[1777679811885,38.26,78182.45,0.0,-0.99884,0.0,0.09121]
[1777679812077,38.26,78182.45,0.0,-0.99884,0.0,0.09121]
[1777679812177,38.26,78182.27,0.0,-0.99884,0.0,0.09115]
[1777679818089,38.26,78182.78,0.0,-0.99884,0.0,0.09131]
[1777679820337,38.26,78182.75,0.0,-0.99884,0.0,0.0913]
[1777679820575,38.26,78183.35,0.0,-0.99884,0.0,0.09149]
[1777679826145,38.26,78183.5,0.0,-0.99884,0.0,0.09153]
[1777679832189,38.26,78183.99,0.0,-0.99884,0.0,0.09168]
[1777679837509,38.26,78183.88,0.0,-0.99884,0.0,0.09165]
[1777679837581,38.26,78183.88,0.0,-0.99884,0.0,0.09165]
[1777679838687,38.26,78183.88,0.0,-0.99884,0.0,0.09165]
[1777679838829,38.26,78183.88,0.0,-0.99884,0.0,0.09165]
[1777679838907,38.26,78183.88,0.0,-0.99884,0.0,0.09165]
[1777679844272,38.26,78183.92,0.0,-0.99884,0.0,0.09166]
[1777679847428,38.26,78183.89,0.0,-0.99884,0.0,0.09165]
[1777679847574,38.26,78183.85,0.0,-0.99884,0.0,0.09164]
[1777679851321,38.26,78184.46,0.0,-0.99885,0.0,0.09085]
[1777679856359,38.26,78186.46,0.0,-0.99884,0.0,0.09147]
[1777679856711,38.26,78186.46,0.0,-0.99884,0.0,0.09147]
[1777679856829,38.26,78186.46,0.0,-0.99884,0.0,0.09147]
[1777679858356,38.26,78187.39,0.0,-0.99883,0.0,0.09176]
[1777679858373,38.26,78188.44,0.0,-0.99883,0.0,0.09208]
[1777679858578,38.26,78188.44,0.0,-0.99883,0.0,0.09208]
[1777679864415,38.26,78188.7,0.0,-0.99883,0.0,0.09216]
[1777679865984,38.26,78188.7,0.0,-0.99883,0.0,0.09216]
[1777679866075,38.26,78188.7,0.0,-0.99883,0.0,0.09216]
[1777679872471,38.26,78188.05,0.0,-0.99883,0.0,0.09196]
[1777679873008,38.26,78188.05,0.0,-0.99883,0.0,0.09196]
[1777679873080,38.26,78188.05,0.0,-0.99883,0.0,0.09196]
[1777679874342,38.26,78188.42,0.0,-0.99883,0.0,0.09208]
[1777679874444,38.26,78188.42,0.0,-0.99883,0.0,0.09208]
[1777679874581,38.26,78188.42,0.0,-0.99883,0.0,0.09208]
[1777679876499,38.26,78186.18,0.0,-0.99884,0.0,0.09138]
[1777679882541,38.26,78185.06,0.0,-0.99884,0.0,0.09104]
[1777679882855,38.26,78185.06,0.0,-0.99884,0.0,0.09104]
[1777679883074,38.26,78185.06,0.0,-0.99884,0.0,0.09104]
[1777679890074,38.26,78185.09,0.0,-0.99884,0.0,0.09105]
[1777679890325,38.26,78185.09,0.0,-0.99884,0.0,0.09105]
[1777679890968,38.26,78186.0,0.0,-0.99884,0.0,0.09133]
[1777679891083,38.26,78186.0,0.0,-0.99884,0.0,0.09133]
[1777679891178,38.26,78186.51,0.0,-0.99884,0.0,0.09148]
[1777679898653,38.26,78187.24,0.0,-0.99883,0.0,0.09171]
[1777679902043,38.26,78187.38,0.0,-0.99883,0.0,0.09175]
[1777679902074,38.26,78187.38,0.0,-0.99883,0.0,0.09175]
[1777679908401,38.26,78188.07,0.0,-0.99883,0.0,0.09197]
[1777679908574,38.26,78188.07,0.0,-0.99883,0.0,0.09197]
[1777679910248,38.26,78187.14,0.0,-0.99884,0.0,0.09168]
[1777679910327,38.26,78187.14,0.0,-0.99884,0.0,0.09168]
[1777679910428,38.26,78187.97,0.0,-0.99883,0.0,0.09194]
[1777679912751,38.26,78188.08,0.0,-0.99884,0.0,0.09099]
[1777679917115,38.26,78188.04,0.0,-0.99884,0.0,0.09098]
[1777679917328,38.26,78188.04,0.0,-0.99884,0.0,0.09098]
[1777679924835,38.26,78187.94,0.0,-0.99884,0.0,0.09095]
[1777679929870,38.26,78187.6,0.0,-0.99885,0.0,0.09084]
[1777679933899,38.26,78189.88,0.0,-0.99884,0.0,0.09155]
[1777679939942,38.26,78189.87,0.0,-0.99884,0.0,0.09154]
[1777679942387,38.26,78189.87,0.0,-0.99884,0.0,0.09154]
[1777679942575,38.26,78189.87,0.0,-0.99884,0.0,0.09154]
[1777679942963,38.26,78195.33,0.0,-0.99881,0.0,0.09324]
[1777679943970,38.26,78197.2,0.0,-0.9988,0.0,0.09383]
[1777679944698,38.26,78197.2,0.0,-0.9988,0.0,0.09383]
[1777679944827,38.26,78197.2,0.0,-0.9988,0.0,0.09383]
[1777679944977,38.26,78197.52,0.0,-0.9988,0.0,0.09394]
[1777679950012,38.26,78197.34,0.0,-0.9988,0.0,0.09388]
[1777679955047,38.26,78197.79,0.0,-0.9988,0.0,0.09402]
[1777679960096,38.26,78197.76,0.0,-0.9988,0.0,0.09401]
[1777679961007,38.26,78197.76,0.0,-0.9988,0.0,0.09401]
[1777679961143,38.26,78222.54,0.0,-0.99869,0.0,0.10215]
[1777679962149,38.26,78225.88,0.0,-0.99867,0.0,0.1033]
[1777679963156,38.26,78225.6,0.0,-0.99867,0.0,0.1032]
[1777679963846,38.26,78225.6,0.0,-0.99867,0.0,0.1032]
[1777679964185,38.26,78225.6,0.0,-0.99867,0.0,0.1032]
[1777679964251,38.26,78225.6,0.0,-0.99867,0.0,0.1032]
[1777679964320,38.26,78225.6,0.0,-0.99867,0.0,0.1032]
[1777679964662,38.26,78225.6,0.0,-0.99867,0.0,0.1032]
[1777679970205,38.26,78225.24,0.0,-0.99868,0.0,0.10308]
[1777679971212,38.26,78225.3,0.0,-0.99869,0.0,0.10202]
[1777679974233,38.26,78226.94,0.0,-0.99868,0.0,0.10258]
[1777679979674,38.26,78227.23,0.0,-0.99868,0.0,0.10268]
[1777679979824,38.26,78227.27,0.0,-0.99868,0.0,0.10269]
[1777679981444,38.26,78227.27,0.0,-0.99868,0.0,0.10269]
[1777679981576,38.26,78227.27,0.0,-0.99868,0.0,0.10269]
[1777679981629,38.26,78227.23,0.0,-0.99868,0.0,0.10268]
[1777679988331,38.26,78227.0,0.0,-0.99868,0.0,0.1026]
[1777679993365,38.26,78227.12,0.0,-0.99868,0.0,0.10264]
[1777679997394,38.26,78231.82,0.0,-0.99866,0.0,0.10426]
[1777679999408,38.26,78233.52,0.0,-0.99865,0.0,0.10486]
[1777680002429,38.26,78233.8,0.0,-0.99865,0.0,0.10495]
[1777680004850,38.26,78232.55,0.0,-0.99865,0.0,0.10452]
[1777680005078,38.26,78232.55,0.0,-0.99865,0.0,0.10452]
[1777680005450,38.26,78232.13,0.0,-0.99866,0.0,0.10437]
[1777680005891,38.26,78232.13,0.0,-0.99866,0.0,0.10437]
[1777680006074,38.26,78232.13,0.0,-0.99866,0.0,0.10437]
[1777680006457,38.26,78230.28,0.0,-0.99866,0.0,0.10373]
[1777680010485,38.26,78226.09,0.0,-0.99868,0.0,0.10229]
[1777680011224,38.26,78226.09,0.0,-0.99868,0.0,0.10229]
[1777680011280,38.26,78226.09,0.0,-0.99868,0.0,0.10229]
[1777680011327,38.26,78226.09,0.0,-0.99868,0.0,0.10229]
[1777680011492,38.26,78223.66,0.0,-0.9987,0.0,0.10146]
[1777680016534,38.26,78229.0,0.0,-0.99867,0.0,0.10329]
[1777680018548,38.26,78235.95,0.0,-0.99864,0.0,0.10571]
[1777680018978,38.26,78235.95,0.0,-0.99864,0.0,0.10571]
[1777680019114,38.26,78235.95,0.0,-0.99864,0.0,0.10571]
[1777680019555,38.26,78238.04,0.0,-0.99863,0.0,0.10644]
[1777680021601,38.26,78238.8,0.0,-0.99862,0.0,0.10671]
[1777680021904,38.26,78239.79,0.0,-0.99862,1e-05,0.10707]
[1777680026930,38.26,78240.9,0.0,-0.99861,1e-05,0.10746]
[1777680028620,38.26,78249.49,0.0,-0.99857,1e-05,0.11056]
[1777680029627,38.26,78246.0,0.0,-0.99859,1e-05,0.10929]
[1777680030753,38.26,78245.7,0.0,-0.99859,1e-05,0.10919]
[1777680030827,38.26,78245.7,0.0,-0.99859,1e-05,0.10919]
[1777680030954,38.26,78245.7,0.0,-0.99859,1e-05,0.10919]
[1777680031083,38.26,78245.7,0.0,-0.99859,1e-05,0.10919]
[1777680031641,38.26,78243.49,0.0,-0.99861,1e-05,0.10727]
[1777680033655,38.26,78240.56,0.0,-0.99863,0.0,0.10623]
[1777680038565,38.26,78241.13,0.0,-0.99863,0.0,0.10643]
[1777680038575,38.26,78241.13,0.0,-0.99863,0.0,0.10643]
[1777680040705,38.26,78239.33,0.0,-0.99863,0.0,0.10579]
[1777680044734,38.26,78232.84,0.0,-0.99867,0.0,0.10353]
[1777680045880,38.26,78233.23,0.0,-0.99866,0.0,0.10366]
[1777680046076,38.26,78233.23,0.0,-0.99866,0.0,0.10366]
[1777680046278,38.26,78233.23,0.0,-0.99866,0.0,0.10366]
[1777680046325,38.26,78233.23,0.0,-0.99866,0.0,0.10366]
[1777680046748,38.26,78233.02,0.0,-0.99867,0.0,0.10359]
[1777680052789,38.26,78232.52,0.0,-0.99867,0.0,0.10342]
[1777680057825,38.26,78232.18,0.0,-0.99867,0.0,0.1033]
[1777680062343,38.26,78232.53,0.0,-0.99867,0.0,0.10342]
[1777680062579,38.26,78232.53,0.0,-0.99867,0.0,0.10342]
[1777680062901,38.26,78232.53,0.0,-0.99867,0.0,0.10342]
[1777680063075,38.26,78232.53,0.0,-0.99867,0.0,0.10342]
[1777680063867,38.26,78232.3,0.0,-0.99867,0.0,0.10334]
[1777680068252,38.26,78232.31,0.0,-0.99867,0.0,0.10335]
[1777680068325,38.26,78232.31,0.0,-0.99867,0.0,0.10335]
[1777680068426,38.26,78233.88,0.0,-0.99866,0.0,0.10389]
[1777680068901,38.26,78235.74,0.0,-0.99865,0.0,0.10454]
[1777680070916,38.26,78238.66,0.0,-0.99864,0.0,0.10556]
[1777680075367,38.26,78238.79,0.0,-0.99864,0.0,0.1056]
[1777680075502,38.26,78238.79,0.0,-0.99864,0.0,0.1056]
[1777680075576,38.26,78238.79,0.0,-0.99864,0.0,0.1056]
[1777680075677,38.26,78238.39,0.0,-0.99864,0.0,0.10546]
[1777680077965,38.26,78240.21,0.0,-0.99863,0.0,0.1061]
[1777680078972,38.26,78241.92,0.0,-0.99862,0.0,0.10671]
[1777680080997,38.26,78242.55,0.0,-0.99862,1e-05,0.10693]
[1777680081079,38.26,78242.55,0.0,-0.99862,1e-05,0.10693]
[1777680081098,38.26,78242.55,0.0,-0.99862,1e-05,0.10693]
[1777680081325,38.26,78242.55,0.0,-0.99862,1e-05,0.10693]
[1777680081426,38.26,78243.93,0.0,-0.99861,1e-05,0.10742]
[1777680081993,38.26,78246.75,0.0,-0.9986,1e-05,0.10843]
[1777680087028,38.26,78246.8,0.0,-0.9986,1e-05,0.10845]
[1777680089042,38.26,78244.96,0.0,-0.99861,1e-05,0.10779]
[1777680090656,38.26,78244.96,0.0,-0.99861,1e-05,0.10779]
[1777680090827,38.26,78244.26,0.0,-0.99861,1e-05,0.10754]
[1777680092062,38.26,78244.22,0.0,-0.99862,0.0,0.10641]
[1777680097069,38.26,78244.69,0.0,-0.99862,1e-05,0.10658]
[1777680097078,38.26,78244.69,0.0,-0.99862,1e-05,0.10658]
[1777680097124,38.26,78244.69,0.0,-0.99862,1e-05,0.10658]
[1777680097330,38.26,78244.69,0.0,-0.99862,1e-05,0.10658]
[1777680097421,38.26,78245.06,0.0,-0.99862,1e-05,0.10671]
[1777680100118,38.26,78247.09,0.0,-0.99861,1e-05,0.10743]
[1777680103715,38.26,78247.09,0.0,-0.99861,1e-05,0.10743]
[1777680103828,38.26,78246.88,0.0,-0.99861,1e-05,0.10736]
[1777680106753,38.26,78246.14,0.0,-0.99861,1e-05,0.10709]
[1777680106160,38.26,78247.82,0.0,-0.99861,1e-05,0.10769]
[1777680106826,38.26,78247.82,0.0,-0.99861,1e-05,0.10769]
[1777680107168,38.26,78248.92,0.0,-0.9986,1e-05,0.10809]
[1777680111061,38.26,78249.91,0.0,-0.9986,1e-05,0.10844]
[1777680111077,38.26,78249.91,0.0,-0.9986,1e-05,0.10844]
[1777680116231,38.26,78248.43,0.0,-0.9986,1e-05,0.10791]
[1777680116845,38.26,78248.43,0.0,-0.9986,1e-05,0.10791]
[1777680117076,38.26,78248.43,0.0,-0.9986,1e-05,0.10791]
[1777680117662,38.26,78248.43,0.0,-0.9986,1e-05,0.10791]
[1777680117684,38.26,78247.12,0.0,-0.99861,1e-05,0.10744]
[1777680117828,38.26,78247.12,0.0,-0.99861,1e-05,0.10744]
[1777680121694,38.26,78247.67,0.0,-0.99861,1e-05,0.10764]
[1777680121729,38.26,78247.67,0.0,-0.99861,1e-05,0.10764]
[1777680128315,38.26,78246.46,0.0,-0.99861,1e-05,0.10721]
[1777680132366,38.26,78246.32,0.0,-0.99861,1e-05,0.10716]
[1777680132580,38.26,78246.32,0.0,-0.99861,1e-05,0.10716]
[1777680132663,38.26,78248.59,0.0,-0.9986,1e-05,0.10797]
[1777680133470,38.26,78248.59,0.0,-0.9986,1e-05,0.10797]
[1777680133578,38.26,78248.59,0.0,-0.9986,1e-05,0.10797]
[1777680133677,38.26,78251.17,0.0,-0.99859,1e-05,0.1089]
[1777680139392,38.26,78253.3,0.0,-0.99858,1e-05,0.10967]
[1777680141382,38.26,78253.73,0.0,-0.99858,1e-05,0.10983]
[1777680141577,38.26,78253.73,0.0,-0.99858,1e-05,0.10983]
[1777680144741,38.26,78253.71,0.0,-0.99858,1e-05,0.10982]
[1777680144826,38.26,78253.71,0.0,-0.99858,1e-05,0.10982]
[1777680144843,38.26,78255.85,0.0,-0.99856,1e-05,0.1106]
[1777680145677,38.26,78255.85,0.0,-0.99856,1e-05,0.1106]
[1777680145829,38.26,78255.85,0.0,-0.99856,1e-05,0.1106]
[1777680145712,38.26,78257.5,0.0,-0.99856,1e-05,0.11121]
[1777680147796,38.26,78257.79,0.0,-0.99855,1e-05,0.11132]
[1777680147826,38.26,78257.79,0.0,-0.99855,1e-05,0.11132]
[1777680147449,38.26,78252.91,0.0,-0.99858,1e-05,0.10953]
[1777680148457,38.26,78250.56,0.0,-0.99859,1e-05,0.10868]
[1777680149464,38.26,78244.66,0.0,-0.99862,1e-05,0.10657]
[1777680151479,38.26,78245.32,0.0,-0.99863,0.0,0.10569]
[1777680156512,38.26,78244.84,0.0,-0.99864,0.0,0.10552]
[1777680161548,38.26,78245.2,0.0,-0.99863,0.0,0.10565]
[1777680164817,38.26,78244.68,0.0,-0.99864,0.0,0.10546]
[1777680168958,38.26,78244.86,0.0,-0.99864,0.0,0.10553]
[1777680169080,38.26,78244.86,0.0,-0.99864,0.0,0.10553]
[1777680169604,38.26,78240.9,0.0,-0.99865,0.0,0.10414]
[1777680170611,38.26,78238.48,0.0,-0.99867,0.0,0.1033]
[1777680175646,38.26,78237.5,0.0,-0.99867,0.0,0.10296]
[1777680176652,38.26,78239.56,0.0,-0.99866,0.0,0.10368]
[1777680181688,38.26,78239.92,0.0,-0.99866,0.0,0.1038]
[1777680186723,38.26,78244.66,0.0,-0.99864,0.0,0.10546]
[1777680189744,38.26,78249.8,0.0,-0.99861,1e-05,0.10728]
[1777680190751,38.26,78257.57,0.0,-0.99857,1e-05,0.11008]
[1777680191758,38.26,78261.49,0.0,-0.99855,1e-05,0.11153]
[1777680196793,38.26,78262.3,0.0,-0.99855,1e-05,0.11182]
[1777680199885,38.26,78262.41,0.0,-0.99855,1e-05,0.11187]
[1777680199814,38.26,78272.74,0.0,-0.99849,1e-05,0.11575]
[1777680200850,38.26,78272.28,0.0,-0.99849,1e-05,0.11558]
[1777680201828,38.26,78275.48,0.0,-0.99848,1e-05,0.1168]
[1777680202198,38.26,78275.48,0.0,-0.99848,1e-05,0.1168]
[1777680202835,38.26,78287.67,0.0,-0.99841,1e-05,0.12158]
[1777680203842,38.26,78286.63,0.0,-0.99841,1e-05,0.12117]
[1777680204848,38.26,78288.05,0.0,-0.9984,1e-05,0.12173]
[1777680205935,38.26,78288.01,0.0,-0.9984,1e-05,0.12172]
[1777680206075,38.26,78288.01,0.0,-0.9984,1e-05,0.12172]
[1777680206743,38.26,78288.01,0.0,-0.9984,1e-05,0.12172]
[1777680206826,38.26,78288.01,0.0,-0.9984,1e-05,0.12172]
[1777680206863,38.26,78287.82,0.0,-0.99841,1e-05,0.12164]
[1777680211898,38.26,78287.9,0.0,-0.99842,1e-05,0.12044]
[1777680213913,38.26,78286.38,0.0,-0.99843,1e-05,0.11984]
[1777680214611,38.26,78286.38,0.0,-0.99843,1e-05,0.11984]
[1777680214827,38.26,78286.38,0.0,-0.99843,1e-05,0.11984]
[1777680215492,38.26,78286.38,0.0,-0.99843,1e-05,0.11984]
[1777680215580,38.26,78286.38,0.0,-0.99843,1e-05,0.11984]
[1777680215661,38.26,78283.27,0.0,-0.99845,1e-05,0.11862]
[1777680216934,38.26,78281.0,0.0,-0.99846,1e-05,0.11773]
[1777680219954,38.26,78279.71,0.0,-0.99847,1e-05,0.11723]
[1777680222529,38.26,78278.87,0.0,-0.99847,1e-05,0.11691]
[1777680222579,38.26,78278.87,0.0,-0.99847,1e-05,0.11691]
[1777680222630,38.26,78278.87,0.0,-0.99847,1e-05,0.11691]
[1777680223185,38.26,78278.87,0.0,-0.99847,1e-05,0.11691]
[1777680223325,38.26,78278.87,0.0,-0.99847,1e-05,0.11691]
[1777680226002,38.26,78277.35,0.0,-0.99848,1e-05,0.11632]
[1777680227990,38.26,78277.55,0.0,-0.99848,1e-05,0.1164]
[1777680228076,38.26,78277.55,0.0,-0.99848,1e-05,0.1164]
[1777680228299,38.26,78277.55,0.0,-0.99848,1e-05,0.1164]
[1777680228328,38.26,78277.55,0.0,-0.99848,1e-05,0.1164]
[1777680228400,38.26,78278.3,0.0,-0.99848,1e-05,0.11669]
[1777680233051,38.26,78279.53,0.0,-0.99847,1e-05,0.11716]
[1777680234207,38.26,78279.53,0.0,-0.99847,1e-05,0.11716]
[1777680234332,38.26,78279.53,0.0,-0.99847,1e-05,0.11716]
[1777680234432,38.26,78280.24,0.0,-0.99846,1e-05,0.11744]
[1777680235005,38.26,78280.24,0.0,-0.99846,1e-05,0.11744]
[1777680235075,38.26,78280.24,0.0,-0.99846,1e-05,0.11744]
[1777680240432,38.26,78279.78,0.0,-0.99847,1e-05,0.11726]
[1777680240581,38.26,78279.78,0.0,-0.99847,1e-05,0.11726]
[1777680240672,38.26,78279.78,0.0,-0.99847,1e-05,0.11726]
[1777680240826,38.26,78279.78,0.0,-0.99847,1e-05,0.11726]
[1777680240927,38.26,78281.89,0.0,-0.99846,1e-05,0.11808]
[1777680246142,38.26,78282.6,0.0,-0.99845,1e-05,0.11835]
[1777680254198,38.26,78280.52,0.0,-0.99846,1e-05,0.11755]
[1777680255923,38.26,78280.52,0.0,-0.99846,1e-05,0.11755]
[1777680256075,38.26,78281.02,0.0,-0.99846,1e-05,0.11774]
[1777680263046,38.26,78281.07,0.0,-0.99846,1e-05,0.11776]
[1777680263074,38.26,78281.07,0.0,-0.99846,1e-05,0.11776]
[1777680265615,38.26,78281.07,0.0,-0.99846,1e-05,0.11776]
[1777680265825,38.26,78281.07,0.0,-0.99846,1e-05,0.11776]
[1777680265838,38.26,78281.28,0.0,-0.99846,1e-05,0.11784]
[1777680270926,38.26,78282.08,0.0,-0.99845,1e-05,0.11815]
[1777680271074,38.26,78282.07,0.0,-0.99845,1e-05,0.11815]
[1777680271317,38.26,78281.93,0.0,-0.99847,1e-05,0.11688]
[1777680275063,38.26,78281.71,0.0,-0.99847,1e-05,0.1168]
[1777680275075,38.26,78281.71,0.0,-0.99847,1e-05,0.1168]
[1777680275906,38.26,78281.71,0.0,-0.99847,1e-05,0.1168]
[1777680275956,38.26,78276.7,0.0,-0.9985,1e-05,0.11488]
[1777680276073,38.26,78276.7,0.0,-0.9985,1e-05,0.11488]
[1777680277738,38.26,78276.02,0.0,-0.9985,1e-05,0.11462]
[1777680277826,38.26,78276.02,0.0,-0.9985,1e-05,0.11462]
[1777680277927,38.26,78271.56,0.0,-0.99853,1e-05,0.11294]
[1777680278097,38.26,78271.56,0.0,-0.99853,1e-05,0.11294]
[1777680278325,38.26,78271.56,0.0,-0.99853,1e-05,0.11294]
[1777680285415,38.26,78270.82,0.0,-0.99853,1e-05,0.11266]
[1777680289976,38.26,78270.98,0.0,-0.99853,1e-05,0.11272]
[1777680289443,38.26,78267.17,0.0,-0.99855,1e-05,0.11131]
[1777680290075,38.26,78267.17,0.0,-0.99855,1e-05,0.11131]
[1777680290449,38.26,78266.61,0.0,-0.99855,1e-05,0.1111]
[1777680291564,38.26,78266.61,0.0,-0.99855,1e-05,0.1111]
[1777680291576,38.26,78266.61,0.0,-0.99855,1e-05,0.1111]
[1777680292464,38.26,78265.09,0.0,-0.99856,1e-05,0.11054]
[1777680297236,38.26,78264.42,0.0,-0.99856,1e-05,0.11029]
[1777680297327,38.26,78264.42,0.0,-0.99856,1e-05,0.11029]
[1777680298506,38.26,78266.73,0.0,-0.99855,1e-05,0.11114]
[1777680302551,38.26,78265.93,0.0,-0.99856,1e-05,0.11085]
[1777680303543,38.26,78256.57,0.0,-0.9986,1e-05,0.10745]
[1777680304175,38.26,78256.57,0.0,-0.9986,1e-05,0.10745]
[1777680304550,38.26,78256.12,0.0,-0.99861,1e-05,0.10729]
[1777680306544,38.26,78256.21,0.0,-0.99861,1e-05,0.10732]
[1777680306564,38.26,78256.09,0.0,-0.99861,1e-05,0.10728]
[1777680309585,38.26,78254.65,0.0,-0.99861,1e-05,0.10676]
[1777680311599,38.26,78253.18,0.0,-0.99862,1e-05,0.10624]
[1777680314625,38.26,78253.18,0.0,-0.99862,1e-05,0.10624]
[1777680314826,38.26,78253.18,0.0,-0.99862,1e-05,0.10624]
[1777680316865,38.26,78252.77,0.0,-0.99862,1e-05,0.10609]
[1777680316886,38.26,78252.77,0.0,-0.99862,1e-05,0.10609]
[1777680317075,38.26,78252.77,0.0,-0.99862,1e-05,0.10609]
[1777680318648,38.26,78250.54,0.0,-0.99864,0.0,0.10531]
[1777680323659,38.26,78249.44,0.0,-0.99864,0.0,0.10492]
[1777680323825,38.26,78249.44,0.0,-0.99864,0.0,0.10492]
[1777680328718,38.26,78251.85,0.0,-0.99863,0.0,0.10577]
[1777680330437,38.26,78252.04,0.0,-0.99863,0.0,0.10584]
[1777680330575,38.26,78252.04,0.0,-0.99863,0.0,0.10584]
[1777680332030,38.26,78251.75,0.0,-0.99863,0.0,0.10573]
[1777680332080,38.26,78251.75,0.0,-0.99863,0.0,0.10573]
[1777680332749,38.26,78251.71,0.0,-0.99864,0.0,0.10461]
[1777680338790,38.26,78251.46,0.0,-0.99864,0.0,0.10452]
[1777680342054,38.26,78251.46,0.0,-0.99864,0.0,0.10452]
[1777680342075,38.26,78251.46,0.0,-0.99864,0.0,0.10452]
[1777680346985,38.26,78251.69,0.0,-0.99864,0.0,0.1046]
[1777680347074,38.26,78251.07,0.0,-0.99865,0.0,0.10439]
[1777680349262,38.26,78251.77,0.0,-0.99864,0.0,0.10463]
[1777680349326,38.26,78251.77,0.0,-0.99864,0.0,0.10463]
[1777680349867,38.26,78251.59,0.0,-0.99864,0.0,0.10457]
[1777680354902,38.26,78251.27,0.0,-0.99865,0.0,0.10446]
[1777680360944,38.26,78251.45,0.0,-0.99864,0.0,0.10452]
[1777680365979,38.26,78253.01,0.0,-0.99864,0.0,0.10507]
[1777680370133,38.26,78252.9,0.0,-0.99864,0.0,0.10503]
[1777680370329,38.26,78252.9,0.0,-0.99864,0.0,0.10503]
[1777680373027,38.26,78248.59,0.0,-0.99866,0.0,0.10352]
[1777680373871,38.26,78248.59,0.0,-0.99866,0.0,0.10352]
[1777680374074,38.26,78248.59,0.0,-0.99866,0.0,0.10352]
[1777680374035,38.26,78245.3,0.0,-0.99867,0.0,0.10239]
[1777680376067,38.26,78245.3,0.0,-0.99867,0.0,0.10239]
[1777680376075,38.26,78245.3,0.0,-0.99867,0.0,0.10239]
[1777680379071,38.26,78247.21,0.0,-0.99867,0.0,0.10304]
[1777680380078,38.26,78245.68,0.0,-0.99867,0.0,0.10252]
[1777680385095,38.26,78246.07,0.0,-0.99867,0.0,0.10265]
[1777680385216,38.26,78245.99,0.0,-0.99867,0.0,0.10262]
[1777680386120,38.26,78242.06,0.0,-0.99869,0.0,0.10128]
[1777680388612,38.26,78240.68,0.0,-0.9987,0.0,0.10081]
[1777680388826,38.26,78240.68,0.0,-0.9987,0.0,0.10081]
[1777680388927,38.26,78240.91,0.0,-0.9987,0.0,0.10089]
[1777680391157,38.26,78241.24,0.0,-0.99871,0.0,0.09993]
[1777680392485,38.26,78241.24,0.0,-0.99871,0.0,0.09993]
[1777680392574,38.26,78241.24,0.0,-0.99871,0.0,0.09993]
[1777680398834,38.26,78240.69,0.0,-0.99871,0.0,0.09974]
[1777680399074,38.26,78240.69,0.0,-0.99871,0.0,0.09974]
[1777680399214,38.26,78243.59,0.0,-0.9987,0.0,0.10072]
[1777680401228,38.26,78245.72,0.0,-0.99869,0.0,0.10145]
[1777680402145,38.26,78245.72,0.0,-0.99869,0.0,0.10145]
[1777680402327,38.26,78245.72,0.0,-0.99869,0.0,0.10145]
[1777680402342,38.26,78245.72,0.0,-0.99869,0.0,0.10145]
[1777680404249,38.26,78243.06,0.0,-0.9987,0.0,0.10054]
[1777680409855,38.26,78243.11,0.0,-0.9987,0.0,0.10056]
[1777680410074,38.26,78243.11,0.0,-0.9987,0.0,0.10056]
[1777680409868,38.26,78244.67,0.0,-0.99869,0.0,0.10109]
[1777680415325,38.26,78245.15,0.0,-0.99869,0.0,0.10125]
[1777680417382,38.26,78245.15,0.0,-0.99869,0.0,0.10125]
[1777680420933,38.26,78244.61,0.0,-0.99869,0.0,0.10107]
[1777680421076,38.26,78244.61,0.0,-0.99869,0.0,0.10107]
[1777680421034,38.26,78244.61,0.0,-0.99869,0.0,0.10107]
[1777680430431,38.26,78244.45,0.0,-0.99869,0.0,0.10101]
[1777680435466,38.26,78245.01,0.0,-0.99869,0.0,0.1012]
[1777680437479,38.26,78246.44,0.0,-0.99868,0.0,0.10169]
[1777680442518,38.26,78246.96,0.0,-0.99868,0.0,0.10187]
[1777680447552,38.26,78244.52,0.0,-0.99869,0.0,0.10104]
[1777680451581,38.26,78243.93,0.0,-0.99871,0.0,0.09976]
[1777680456616,38.26,78242.89,0.0,-0.99871,0.0,0.09941]
[1777680462658,38.26,78242.56,0.0,-0.99872,0.0,0.0993]
[1777680467692,38.26,78243.79,0.0,-0.99871,0.0,0.09972]
[1777680468700,38.26,78246.05,0.0,-0.9987,0.0,0.10048]
[1777680471724,38.26,78243.79,0.0,-0.99871,0.0,0.09972]
[1777680476759,38.26,78243.89,0.0,-0.99871,0.0,0.09975]
[1777680480787,38.26,78242.33,0.0,-0.99872,0.0,0.09923]
[1777680482800,38.26,78239.98,0.0,-0.99873,0.0,0.09844]
[1777680487836,38.26,78239.77,0.0,-0.99873,0.0,0.09837]
[1777680492871,38.26,78239.79,0.0,-0.99873,0.0,0.09838]
[1777680497907,38.26,78239.8,0.0,-0.99873,0.0,0.09838]
[1777680499922,38.26,78237.8,0.0,-0.99874,0.0,0.09772]
[1777680504957,38.26,78237.6,0.0,-0.99874,0.0,0.09765]
[1777680508984,38.26,78240.62,0.0,-0.99872,0.0,0.09866]
[1777680509992,38.26,78242.37,0.0,-0.99872,0.0,0.09924]
[1777680510998,38.26,78242.91,0.0,-0.99873,0.0,0.09836]
[1777680516036,38.26,78242.8,0.0,-0.99873,0.0,0.09832]
[1777680521070,38.26,78243.17,0.0,-0.99873,0.0,0.09845]
[1777680522078,38.26,78241.19,0.0,-0.99874,0.0,0.09779]
[1777680527113,38.26,78240.6,0.0,-0.99874,0.0,0.09759]
[1777680532148,38.26,78240.47,0.0,-0.99874,0.0,0.09755]
[1777680537182,38.26,78240.26,0.0,-0.99874,0.0,0.09748]
[1777680542220,38.26,78239.33,0.0,-0.99874,0.0,0.09717]
[1777680543226,38.26,78237.47,0.0,-0.99875,0.0,0.09656]
[1777680545241,38.26,78239.67,0.0,-0.99874,0.0,0.09729]
[1777680550276,38.26,78239.63,0.0,-0.99874,0.0,0.09727]
[1777680555311,38.26,78239.61,0.0,-0.99874,0.0,0.09727]
[1777680559339,38.26,78236.5,0.0,-0.99876,0.0,0.09625]
[1777680564376,38.26,78237.04,0.0,-0.99875,0.0,0.09642]
[1777680570418,38.26,78238.73,0.0,-0.99875,0.0,0.09698]
[1777680571425,38.26,78239.37,0.0,-0.99876,0.0,0.09614]
[1777680578474,38.26,78238.15,0.0,-0.99876,0.0,0.09575]
[1777680584516,38.26,78238.18,0.0,-0.99876,0.0,0.09576]
[1777680586530,38.26,78235.93,0.0,-0.99877,0.0,0.09503]
[1777680589551,38.26,78233.86,0.0,-0.99878,0.0,0.09436]
[1777680592571,38.26,78243.99,0.0,-0.99874,0.0,0.09766]
[1777680593579,38.26,78248.09,0.0,-0.99872,0.0,0.09902]
[1777680594586,38.26,78245.8,0.0,-0.99873,0.0,0.09826]
[1777680597607,38.26,78253.03,0.0,-0.99869,0.0,0.10069]
[1777680602642,38.26,78252.84,0.0,-0.99869,0.0,0.10063]
[1777680604334,38.26,78242.28,0.0,-0.99874,0.0,0.0971]
[1777680604656,38.26,78240.81,0.0,-0.99875,0.0,0.09661]
[1777680611705,38.26,78241.05,0.0,-0.99875,0.0,0.09669]
[1777680616740,38.26,78241.79,0.0,-0.99875,0.0,0.09693]
[1777680617747,38.26,78244.06,0.0,-0.99874,0.0,0.09768]
[1777680623789,38.26,78243.85,0.0,-0.99874,0.0,0.09761]
[1777680626810,38.26,78241.72,0.0,-0.99875,0.0,0.09691]
[1777680631845,38.26,78242.09,0.0,-0.99876,0.0,0.09599]
[1777680636324,38.26,78241.49,0.0,-0.99876,0.0,0.09579]
[1777680639694,38.26,78241.9,0.0,-0.99876,0.0,0.09593]
[1777680639828,38.26,78241.9,0.0,-0.99876,0.0,0.09593]
[1777680639901,38.26,78241.76,0.0,-0.99876,0.0,0.09588]
[1777680644936,38.26,78241.92,0.0,-0.99876,0.0,0.09593]
[1777680648805,38.26,78241.88,0.0,-0.99876,0.0,0.09592]
[1777680648829,38.26,78241.88,0.0,-0.99876,0.0,0.09592]
[1777680648964,38.26,78246.39,0.0,-0.99874,0.0,0.0974]
[1777680649971,38.26,78252.27,0.0,-0.99871,0.0,0.09936]
[1777680650978,38.26,78255.89,0.0,-0.99869,0.0,0.10058]
[1777680651985,38.26,78257.73,0.0,-0.99868,0.0,0.10121]
[1777680652824,38.26,78257.73,0.0,-0.99868,0.0,0.10121]
[1777680653077,38.26,78257.73,0.0,-0.99868,0.0,0.10121]
[1777680653176,38.26,78257.79,0.0,-0.99868,0.0,0.10123]
[1777680659034,38.26,78255.8,0.0,-0.99869,0.0,0.10055]
[1777680664333,38.26,78255.2,0.0,-0.9987,0.0,0.10035]
[1777680664069,38.26,78253.04,0.0,-0.99871,0.0,0.09962]
[1777680665075,38.26,78248.12,0.0,-0.99873,0.0,0.09797]
[1777680666238,38.26,78248.12,0.0,-0.99873,0.0,0.09797]
[1777680666331,38.26,78248.12,0.0,-0.99873,0.0,0.09797]
[1777680666339,38.26,78243.41,0.0,-0.99875,0.0,0.09642]
[1777680667989,38.26,78242.14,0.0,-0.99876,0.0,0.096]
[1777680668079,38.26,78242.14,0.0,-0.99876,0.0,0.096]
[1777680668097,38.26,78242.19,0.0,-0.99876,0.0,0.09602]
[1777680671118,38.26,78239.86,0.0,-0.99877,0.0,0.09526]
[1777680671872,38.26,78239.86,0.0,-0.99877,0.0,0.09526]
[1777680672080,38.26,78239.86,0.0,-0.99877,0.0,0.09526]
[1777680679173,38.26,78240.36,0.0,-0.99877,0.0,0.09543]
[1777680680181,38.26,78242.41,0.0,-0.99876,0.0,0.09609]
[1777680681599,38.26,78242.31,0.0,-0.99876,0.0,0.09606]
[1777680681835,38.26,78242.31,0.0,-0.99876,0.0,0.09606]
[1777680683439,38.26,78242.35,0.0,-0.99876,0.0,0.09607]
[1777680683577,38.26,78242.35,0.0,-0.99876,0.0,0.09607]
[1777680684209,38.26,78242.71,0.0,-0.99876,0.0,0.09619]
[1777680691258,38.26,78242.45,0.0,-0.99877,0.0,0.09506]
[1777680696292,38.26,78241.63,0.0,-0.99877,0.0,0.0948]
[1777680697218,38.26,78241.63,0.0,-0.99877,0.0,0.0948]
[1777680697326,38.26,78241.63,0.0,-0.99877,0.0,0.0948]
[1777680702383,38.26,78241.16,0.0,-0.99878,0.0,0.09465]
[1777680702580,38.26,78240.9,0.0,-0.99878,0.0,0.09456]
[1777680702909,38.26,78240.9,0.0,-0.99878,0.0,0.09456]
[1777680703078,38.26,78240.9,0.0,-0.99878,0.0,0.09456]
[1777680703345,38.26,78240.96,0.0,-0.99878,0.0,0.09458]
[1777680709388,38.26,78240.61,0.0,-0.99878,0.0,0.09447]
[1777680714423,38.26,78240.28,0.0,-0.99878,0.0,0.09437]
[1777680717266,38.26,78239.91,0.0,-0.99878,0.0,0.09425]
[1777680717326,38.26,78239.91,0.0,-0.99878,0.0,0.09425]
[1777680719458,38.26,78237.67,0.0,-0.99879,0.0,0.09353]
[1777680720465,38.26,78235.16,0.0,-0.9988,0.0,0.09273]
[1777680723363,38.26,78235.12,0.0,-0.9988,0.0,0.09272]
[1777680723576,38.26,78235.18,0.0,-0.9988,0.0,0.09274]
[1777680723677,38.26,78235.15,0.0,-0.9988,0.0,0.09273]
[1777680728694,38.26,78234.76,0.0,-0.9988,0.0,0.09261]
[1777680728828,38.26,78234.76,0.0,-0.9988,0.0,0.09261]
[1777680733107,38.26,78235.8,0.0,-0.9988,0.0,0.09294]
[1777680733325,38.26,78235.8,0.0,-0.9988,0.0,0.09294]
[1777680733361,38.26,78235.8,0.0,-0.9988,0.0,0.09294]
[1777680733416,38.26,78235.65,0.0,-0.9988,0.0,0.09289]
[1777680733575,38.26,78235.65,0.0,-0.9988,0.0,0.09289]
[1777680733676,38.26,78234.24,0.0,-0.99881,0.0,0.09244]
[1777680738395,38.26,78234.12,0.0,-0.99881,0.0,0.0924]
[1777680738427,38.26,78232.21,0.0,-0.99882,0.0,0.0918]
[1777680738579,38.26,78232.21,0.0,-0.99882,0.0,0.0918]
[1777680740606,38.26,78223.11,0.0,-0.99885,0.0,0.08899]
[1777680741613,38.26,78222.36,0.0,-0.99886,0.0,0.08876]
[1777680742601,38.26,78222.36,0.0,-0.99886,0.0,0.08876]
[1777680742829,38.26,78222.36,0.0,-0.99886,0.0,0.08876]
[1777680742931,38.26,78222.0,0.0,-0.99886,0.0,0.08865]
[1777680747011,38.26,78221.96,0.0,-0.99886,0.0,0.08864]
[1777680747079,38.26,78221.96,0.0,-0.99886,0.0,0.08864]
[1777680751683,38.26,78221.78,0.0,-0.99887,0.0,0.08761]
[1777680756718,38.26,78224.02,0.0,-0.99886,0.0,0.08829]
[1777680760839,38.26,78224.02,0.0,-0.99886,0.0,0.08829]
[1777680761077,38.26,78224.02,0.0,-0.99886,0.0,0.08829]
[1777680762356,38.26,78224.02,0.0,-0.99886,0.0,0.08829]
[1777680762427,38.26,78224.02,0.0,-0.99886,0.0,0.08829]
[1777680762576,38.26,78224.02,0.0,-0.99886,0.0,0.08829]
[1777680768802,38.26,78223.26,0.0,-0.99887,0.0,0.08805]
[1777680770628,38.26,78222.1,0.0,-0.99887,0.0,0.0877]
[1777680770830,38.26,78222.1,0.0,-0.99887,0.0,0.0877]
[1777680770931,38.26,78220.26,0.0,-0.99888,0.0,0.08715]
[1777680774784,38.26,78219.33,0.0,-0.99888,0.0,0.08687]
[1777680774824,38.26,78219.33,0.0,-0.99888,0.0,0.08687]
[1777680774844,38.26,78212.97,0.0,-0.99891,0.0,0.08499]
[1777680776535,38.26,78212.08,0.0,-0.99891,0.0,0.08473]
[1777680776590,38.26,78212.08,0.0,-0.99891,0.0,0.08473]
[1777680776857,38.26,78210.01,0.0,-0.99892,0.0,0.08413]
[1777680781893,38.26,78209.57,0.0,-0.99892,0.0,0.084]
[1777680783266,38.26,78209.57,0.0,-0.99892,0.0,0.084]
[1777680783324,38.26,78209.57,0.0,-0.99892,0.0,0.084]
[1777680784914,38.26,78207.26,0.0,-0.99893,0.0,0.08333]
[1777680790955,38.26,78206.58,0.0,-0.99894,0.0,0.08314]
[1777680791856,38.26,78206.58,0.0,-0.99894,0.0,0.08314]
[1777680792076,38.26,78206.58,0.0,-0.99894,0.0,0.08314]
[1777680793593,38.26,78206.47,0.0,-0.99894,0.0,0.08311]
[1777680793828,38.26,78206.47,0.0,-0.99894,0.0,0.08311]
[1777680793893,38.26,78206.47,0.0,-0.99894,0.0,0.08311]
[1777680799012,38.26,78206.31,0.0,-0.99894,0.0,0.08306]
[1777680804048,38.26,78206.37,0.0,-0.99894,0.0,0.08308]
[1777680807547,38.26,78206.02,0.0,-0.99894,0.0,0.08298]
[1777680807575,38.26,78206.02,0.0,-0.99894,0.0,0.08298]
[1777680811096,38.26,78206.2,0.0,-0.99895,0.0,0.0821]
[1777680816132,38.26,78205.01,0.0,-0.99895,0.0,0.08176]
[1777680821804,38.26,78205.01,0.0,-0.99895,0.0,0.08176]
[1777680821827,38.26,78205.01,0.0,-0.99895,0.0,0.08176]
[1777680823608,38.26,78205.21,0.0,-0.99895,0.0,0.08182]
[1777680823826,38.26,78205.21,0.0,-0.99895,0.0,0.08182]
[1777680824188,38.26,78207.21,0.0,-0.99894,0.0,0.08239]
[1777680830230,38.26,78210.58,0.0,-0.99893,0.0,0.08335]
[1777680830964,38.26,78210.58,0.0,-0.99893,0.0,0.08335]
[1777680831076,38.26,78210.58,0.0,-0.99893,0.0,0.08335]
[1777680836272,38.26,78210.72,0.0,-0.99893,0.0,0.08339]
[1777680837227,38.26,78210.72,0.0,-0.99893,0.0,0.08339]
[1777680837325,38.26,78210.72,0.0,-0.99893,0.0,0.08339]
[1777680838141,38.26,78210.69,0.0,-0.99893,0.0,0.08339]
[1777680838329,38.26,78210.69,0.0,-0.99893,0.0,0.08339]
[1777680838384,38.26,78210.75,0.0,-0.99893,0.0,0.0834]
[1777680843321,38.26,78208.68,0.0,-0.99894,0.0,0.08281]
[1777680843895,38.26,78208.68,0.0,-0.99894,0.0,0.08281]
[1777680844075,38.26,78208.68,0.0,-0.99894,0.0,0.08281]
[1777680850370,38.26,78208.8,0.0,-0.99894,0.0,0.08284]
[1777680856412,38.26,78208.69,0.0,-0.99894,0.0,0.08281]
[1777680856985,38.26,78208.69,0.0,-0.99894,0.0,0.08281]
[1777680857075,38.26,78208.69,0.0,-0.99894,0.0,0.08281]
[1777680857419,38.26,78206.05,0.0,-0.99895,0.0,0.08206]
[1777680859959,38.26,78204.82,0.0,-0.99895,0.0,0.08171]
[1777680860078,38.26,78204.82,0.0,-0.99895,0.0,0.08171]
[1777680860439,38.26,78204.65,0.0,-0.99895,0.0,0.08166]
[1777680864430,38.26,78205.06,0.0,-0.99895,0.0,0.08178]
[1777680864575,38.26,78205.06,0.0,-0.99895,0.0,0.08178]
[1777680864468,38.26,78201.2,0.0,-0.99897,0.0,0.08069]
[1777680865475,38.26,78199.77,0.0,-0.99897,0.0,0.08029]
[1777680870510,38.26,78198.87,0.0,-0.99898,0.0,0.08004]
[1777680871517,38.26,78199.26,0.0,-0.99899,0.0,0.07924]
[1777680878566,38.26,78199.25,0.0,-0.99899,0.0,0.07924]
[1777680879574,38.26,78201.71,0.0,-0.99898,0.0,0.07992]
[1777680882328,38.26,78201.65,0.0,-0.99898,0.0,0.07991]
[1777680883097,38.26,78200.58,0.0,-0.99898,0.0,0.07961]
[1777680883325,38.26,78200.58,0.0,-0.99898,0.0,0.07961]
[1777680883600,38.26,78200.12,0.0,-0.99898,0.0,0.07948]
[1777680889643,38.26,78199.92,0.0,-0.99898,0.0,0.07943]
[1777680894736,38.26,78199.9,0.0,-0.99898,0.0,0.07942]
[1777680894826,38.26,78199.9,0.0,-0.99898,0.0,0.07942]
[1777680895685,38.26,78201.81,0.0,-0.99898,0.0,0.07995]
[1777680897759,38.26,78199.95,0.0,-0.99898,0.0,0.07943]
[1777680900648,38.26,78198.96,0.0,-0.99899,0.0,0.07916]
[1777680900830,38.26,78198.96,0.0,-0.99899,0.0,0.07916]
[1777680901161,38.26,78198.96,0.0,-0.99899,0.0,0.07916]
[1777680901325,38.26,78198.96,0.0,-0.99899,0.0,0.07916]
[1777680901426,38.26,78199.22,0.0,-0.99899,0.0,0.07923]
[1777680906820,38.26,78199.2,0.0,-0.99899,0.0,0.07923]
[1777680908326,38.26,78199.2,0.0,-0.99899,0.0,0.07923]
[1777680908578,38.26,78199.2,0.0,-0.99899,0.0,0.07923]
[1777680913870,38.26,78199.46,0.0,-0.99899,0.0,0.0793]
[1777680918904,38.26,78201.4,0.0,-0.99898,0.0,0.07984]
[1777680923940,38.26,78199.81,0.0,-0.99898,0.0,0.0794]
[1777680928359,38.26,78200.64,0.0,-0.99898,0.0,0.07963]
[1777680928574,38.26,78200.64,0.0,-0.99898,0.0,0.07963]
[1777680928463,38.26,78197.4,0.0,-0.99899,0.0,0.07873]
[1777680929341,38.26,78197.4,0.0,-0.99899,0.0,0.07873]
[1777680929575,38.26,78197.4,0.0,-0.99899,0.0,0.07873]
[1777680929428,38.26,78198.46,0.0,-0.99899,0.0,0.07902]
[1777680931996,38.26,78198.51,0.0,-0.999,0.0,0.07814]
[1777680943073,38.26,78198.76,0.0,-0.999,0.0,0.07821]
[1777680945292,38.26,78198.76,0.0,-0.999,0.0,0.07821]
[1777680945324,38.26,78198.76,0.0,-0.999,0.0,0.07821]
[1777680951129,38.26,78197.97,0.0,-0.999,0.0,0.078]
[1777680956164,38.26,78198.15,0.0,-0.999,0.0,0.07804]
[1777680961199,38.26,78195.57,0.0,-0.99901,0.0,0.07734]
[1777680962522,38.26,78195.57,0.0,-0.99901,0.0,0.07734]
[1777680962576,38.26,78195.57,0.0,-0.99901,0.0,0.07734]
[1777680963794,38.26,78196.23,0.0,-0.99901,0.0,0.07752]
[1777680963827,38.26,78196.23,0.0,-0.99901,0.0,0.07752]
[1777680964220,38.26,78195.75,0.0,-0.99901,0.0,0.07739]
[1777680969255,38.26,78198.14,0.0,-0.999,0.0,0.07804]
[1777680973807,38.26,78198.18,0.0,-0.999,0.0,0.07805]
[1777680973827,38.26,78198.18,0.0,-0.999,0.0,0.07805]
[1777680979325,38.26,78198.03,0.0,-0.999,0.0,0.07801]
[1777680988388,38.26,78196.88,0.0,-0.99901,0.0,0.0777]
[1777680989395,38.26,78194.86,0.0,-0.99901,0.0,0.07715]
[1777680991683,38.26,78194.89,0.0,-0.99901,0.0,0.07716]
[1777680991409,38.26,78195.01,0.0,-0.99903,0.0,0.07631]
[1777680991831,38.26,78195.01,0.0,-0.99903,0.0,0.07631]
[1777680992880,38.26,78195.15,0.0,-0.99902,0.0,0.07635]
[1777680993075,38.26,78195.15,0.0,-0.99902,0.0,0.07635]
[1777680993109,38.26,78195.15,0.0,-0.99902,0.0,0.07635]
[1777680998458,38.26,78195.27,0.0,-0.99902,0.0,0.07638]
[1777680999963,38.26,78195.38,0.0,-0.99902,0.0,0.07641]
[1777681000074,38.26,78195.38,0.0,-0.99902,0.0,0.07641]
[1777681005507,38.26,78188.29,0.0,-0.99905,0.0,0.07454]
[1777681006369,38.26,78188.29,0.0,-0.99905,0.0,0.07454]
[1777681006577,38.26,78188.29,0.0,-0.99905,0.0,0.07454]
[1777681007180,38.26,78188.24,0.0,-0.99905,0.0,0.07452]
[1777681007325,38.26,78188.24,0.0,-0.99905,0.0,0.07452]
[1777681008527,38.26,78188.45,0.0,-0.99905,0.0,0.07458]
[1777681013562,38.26,78187.44,0.0,-0.99905,0.0,0.07431]
[1777681018598,38.26,78189.58,0.0,-0.99905,0.0,0.07488]
[1777681020612,38.26,78181.52,0.0,-0.99907,0.0,0.07278]
[1777681021618,38.26,78181.16,0.0,-0.99908,0.0,0.07269]
[1777681023914,38.26,78180.43,0.0,-0.99908,0.0,0.07251]
[1777681024078,38.26,78180.43,0.0,-0.99908,0.0,0.07251]
[1777681024641,38.26,78178.23,0.0,-0.99909,0.0,0.07195]
[1777681031690,38.26,78178.92,0.0,-0.99908,0.0,0.07212]
[1777681036727,38.26,78179.39,0.0,-0.99908,0.0,0.07224]
[1777681039748,38.26,78176.21,0.0,-0.99909,0.0,0.07144]
[1777681040754,38.26,78173.69,0.0,-0.9991,0.0,0.0708]
[1777681043615,38.26,78173.34,0.0,-0.9991,0.0,0.07072]
[1777681043831,38.26,78172.62,0.0,-0.99911,0.0,0.07054]
[1777681044886,38.26,78172.9,0.0,-0.9991,0.0,0.07061]
[1777681045078,38.26,78172.9,0.0,-0.9991,0.0,0.07061]
[1777681045143,38.26,78175.12,0.0,-0.9991,0.0,0.07116]
[1777681046797,38.26,78172.61,0.0,-0.99911,0.0,0.07053]
[1777681048820,38.26,78173.07,0.0,-0.9991,0.0,0.07065]
[1777681048826,38.26,78173.07,0.0,-0.9991,0.0,0.07065]
[1777681048922,38.26,78170.11,0.0,-0.99911,0.0,0.06991]
[1777681050825,38.26,78168.56,0.0,-0.99912,0.0,0.06953]
[1777681051793,38.26,78168.56,0.0,-0.99912,0.0,0.06953]
[1777681051826,38.26,78168.56,0.0,-0.99912,0.0,0.06953]
[1777681051832,38.26,78168.02,0.0,-0.99913,0.0,0.06859]
[1777681056867,38.26,78168.55,0.0,-0.99913,0.0,0.06872]
[1777681062675,38.26,78168.6,0.0,-0.99913,0.0,0.06873]
[1777681062825,38.26,78168.6,0.0,-0.99913,0.0,0.06873]
[1777681062860,38.26,78168.6,0.0,-0.99913,0.0,0.06873]
[1777681063075,38.26,78168.6,0.0,-0.99913,0.0,0.06873]
[1777681063917,38.26,78167.47,0.0,-0.99913,0.0,0.06846]
[1777681065931,38.26,78164.86,0.0,-0.99914,0.0,0.06783]
[1777681069227,38.26,78164.79,0.0,-0.99914,0.0,0.06781]
[1777681069330,38.26,78164.79,0.0,-0.99914,0.0,0.06781]
[1777681071765,38.26,78164.37,0.0,-0.99914,0.0,0.06771]
[1777681070966,38.26,78166.17,0.0,-0.99914,0.0,0.06814]
[1777681071827,38.26,78166.17,0.0,-0.99914,0.0,0.06814]
[1777681071973,38.26,78177.47,0.0,-0.9991,0.0,0.07092]
[1777681072980,38.26,78180.42,0.0,-0.99909,0.0,0.07167]
[1777681073851,38.26,78180.42,0.0,-0.99909,0.0,0.07167]
[1777681074081,38.26,78180.42,0.0,-0.99909,0.0,0.07167]
[1777681074099,38.26,78180.42,0.0,-0.99909,0.0,0.07167]
[1777681075570,38.26,78180.42,0.0,-0.99909,0.0,0.07167]
[1777681075829,38.26,78180.45,0.0,-0.99909,0.0,0.07167]
[1777681077008,38.26,78182.06,0.0,-0.99908,0.0,0.07208]
[1777681080514,38.26,78183.32,0.0,-0.99908,0.0,0.0724]
[1777681080579,38.26,78183.32,0.0,-0.99908,0.0,0.0724]
[1777681080613,38.26,78184.09,0.0,-0.99908,0.0,0.0726]
[1777681086286,38.26,78183.95,0.0,-0.99908,0.0,0.07256]
[1777681086333,38.26,78183.95,0.0,-0.99908,0.0,0.07256]
[1777681092132,38.26,78184.11,0.0,-0.99908,0.0,0.0726]
[1777681092325,38.26,78184.11,0.0,-0.99908,0.0,0.0726]
[1777681093459,38.26,78184.69,0.0,-0.99907,0.0,0.07275]
[1777681093580,38.26,78184.69,0.0,-0.99907,0.0,0.07275]
[1777681093678,38.26,78184.99,0.0,-0.99907,0.0,0.07283]
[1777681098044,38.26,78185.13,0.0,-0.99907,0.0,0.07287]
[1777681098074,38.26,78185.13,0.0,-0.99907,0.0,0.07287]
[1777681103191,38.26,78184.86,0.0,-0.99907,0.0,0.0728]
[1777681110241,38.26,78183.97,0.0,-0.99908,0.0,0.07257]
[1777681111210,38.26,78183.97,0.0,-0.99908,0.0,0.07257]
[1777681111325,38.26,78183.97,0.0,-0.99908,0.0,0.07257]
[1777681111413,38.26,78184.07,0.0,-0.99909,0.0,0.07175]
[1777681112962,38.26,78183.9,0.0,-0.99909,0.0,0.07171]
[1777681113078,38.26,78183.9,0.0,-0.99909,0.0,0.07171]
[1777681113262,38.26,78183.88,0.0,-0.99909,0.0,0.07171]
[1777681117290,38.26,78186.19,0.0,-0.99908,0.0,0.07229]
[1777681123395,38.26,78186.19,0.0,-0.99908,0.0,0.07229]
[1777681123575,38.26,78186.19,0.0,-0.99908,0.0,0.07229]
[1777681130381,38.26,78186.83,0.0,-0.99908,0.0,0.07246]
[1777681137038,38.26,78187.05,0.0,-0.99908,0.0,0.07251]
[1777681137075,38.26,78187.05,0.0,-0.99908,0.0,0.07251]
[1777681137091,38.26,78187.05,0.0,-0.99908,0.0,0.07251]
[1777681144247,38.26,78186.9,0.0,-0.99908,0.0,0.07247]
[1777681148330,38.26,78186.81,0.0,-0.99908,0.0,0.07245]
[1777681148506,38.26,78189.48,0.0,-0.99907,0.0,0.07314]
[1777681154549,38.26,78190.01,0.0,-0.99907,0.0,0.07327]
[1777681157570,38.26,78193.55,0.0,-0.99905,0.0,0.07419]
[1777681160100,38.26,78193.43,0.0,-0.99905,0.0,0.07416]
[1777681160225,38.26,78193.43,0.0,-0.99905,0.0,0.07416]
[1777681160326,38.26,78193.43,0.0,-0.99905,0.0,0.07416]
[1777681160592,38.26,78193.48,0.0,-0.99905,0.0,0.07417]
[1777681161598,38.26,78194.98,0.0,-0.99905,0.0,0.07457]
[1777681166633,38.26,78195.31,0.0,-0.99905,0.0,0.07465]
[1777681168401,38.26,78195.33,0.0,-0.99905,0.0,0.07466]
[1777681168476,38.26,78195.33,0.0,-0.99905,0.0,0.07466]
[1777681168579,38.26,78195.33,0.0,-0.99905,0.0,0.07466]
[1777681168677,38.26,78195.33,0.0,-0.99905,0.0,0.07466]
[1777681171667,38.26,78195.32,0.0,-0.99906,0.0,0.07379]
[1777681175696,38.26,78193.73,0.0,-0.99906,0.0,0.07338]
[1777681180731,38.26,78193.58,0.0,-0.99906,0.0,0.07334]
[1777681181739,38.26,78188.87,0.0,-0.99908,0.0,0.07213]
[1777681183753,38.26,78176.7,0.0,-0.99912,0.0,0.06909]
[1777681184435,38.26,78176.7,0.0,-0.99912,0.0,0.06909]
[1777681184549,38.26,78176.7,0.0,-0.99912,0.0,0.06909]
[1777681184578,38.26,78176.7,0.0,-0.99912,0.0,0.06909]
[1777681184760,38.26,78174.74,0.0,-0.99913,0.0,0.06861]
[1777681190802,38.26,78174.25,0.0,-0.99913,0.0,0.06849]
[1777681193822,38.26,78182.99,0.0,-0.9991,0.0,0.07065]
[1777681194830,38.26,78190.67,0.0,-0.99907,0.0,0.07259]
[1777681195279,38.26,78190.67,0.0,-0.99907,0.0,0.07259]
[1777681195326,38.26,78190.67,0.0,-0.99907,0.0,0.07259]
[1777681195384,38.26,78190.67,0.0,-0.99907,0.0,0.07259]
[1777681195577,38.26,78190.67,0.0,-0.99907,0.0,0.07259]
[1777681195836,38.26,78191.38,0.0,-0.99907,0.0,0.07278]
[1777681199320,38.26,78191.51,0.0,-0.99907,0.0,0.07281]
[1777681199576,38.26,78191.51,0.0,-0.99907,0.0,0.07281]
[1777681205908,38.26,78192.62,0.0,-0.99907,0.0,0.0731]
[1777681212957,38.26,78192.61,0.0,-0.99907,0.0,0.07309]
[1777681215495,38.26,78192.45,0.0,-0.99907,0.0,0.07305]
[1777681215579,38.26,78192.45,0.0,-0.99907,0.0,0.07305]
[1777681215751,38.26,78192.45,0.0,-0.99907,0.0,0.07305]
[1777681215826,38.26,78192.45,0.0,-0.99907,0.0,0.07305]
[1777681215852,38.26,78192.45,0.0,-0.99907,0.0,0.07305]
[1777681222021,38.26,78193.46,0.0,-0.99906,0.0,0.07331]
[1777681229375,38.26,78193.25,0.0,-0.99906,0.0,0.07326]
[1777681229580,38.26,78193.25,0.0,-0.99906,0.0,0.07326]
[1777681234105,38.26,78193.26,0.0,-0.99908,0.0,0.07241]
[1777681240146,38.26,78193.32,0.0,-0.99908,0.0,0.07243]
[1777681245448,38.26,78193.34,0.0,-0.99907,0.0,0.07243]
[1777681245576,38.26,78193.34,0.0,-0.99907,0.0,0.07243]
[1777681245842,38.26,78193.34,0.0,-0.99907,0.0,0.07243]
[1777681245943,38.26,78193.34,0.0,-0.99907,0.0,0.07243]
[1777681246085,38.26,78193.34,0.0,-0.99907,0.0,0.07243]
[1777681252231,38.26,78195.54,0.0,-0.99907,0.0,0.073]
[1777681257874,38.26,78195.61,0.0,-0.99907,0.0,0.07302]
[1777681258075,38.26,78195.66,0.0,-0.99907,0.0,0.07303]
[1777681262300,38.26,78193.9,0.0,-0.99907,0.0,0.07258]
[1777681263586,38.26,78193.9,0.0,-0.99907,0.0,0.07258]
[1777681263826,38.26,78193.9,0.0,-0.99907,0.0,0.07258]
[1777681263879,38.26,78193.95,0.0,-0.99907,0.0,0.07259]
[1777681267007,38.26,78193.83,0.0,-0.99907,0.0,0.07256]
[1777681267074,38.26,78193.83,0.0,-0.99907,0.0,0.07256]
[1777681271931,38.26,78194.55,0.0,-0.99907,0.0,0.07274]
[1777681272077,38.26,78194.23,0.0,-0.99907,0.0,0.07266]
[1777681272370,38.26,78194.27,0.0,-0.99907,0.0,0.07267]
[1777681280018,38.26,78194.27,0.0,-0.99907,0.0,0.07267]
[1777681280076,38.26,78193.27,0.0,-0.99908,0.0,0.07241]
[1777681289246,38.26,78194.01,0.0,-0.99907,0.0,0.0726]
[1777681289330,38.26,78194.01,0.0,-0.99907,0.0,0.0726]
[1777681291504,38.26,78194.81,0.0,-0.99908,0.0,0.07196]
[1777681292511,38.26,78196.13,0.0,-0.99908,0.0,0.0723]
[1777681294303,38.26,78195.32,0.0,-0.99908,0.0,0.07209]
[1777681294325,38.26,78195.32,0.0,-0.99908,0.0,0.07209]
[1777681294525,38.26,78195.29,0.0,-0.99908,0.0,0.07208]
[1777681296614,38.26,78195.23,0.0,-0.99908,0.0,0.07207]
[1777681296825,38.26,78195.23,0.0,-0.99908,0.0,0.07207]
[1777681299560,38.26,78197.84,0.0,-0.99907,0.0,0.07274]
[1777681300282,38.26,78197.84,0.0,-0.99907,0.0,0.07274]
[1777681300334,38.26,78197.84,0.0,-0.99907,0.0,0.07274]
[1777681300567,38.26,78206.78,0.0,-0.99904,0.0,0.07507]
[1777681301406,38.26,78206.78,0.0,-0.99904,0.0,0.07507]
[1777681301578,38.26,78206.78,0.0,-0.99904,0.0,0.07507]
[1777681301643,38.26,78209.24,0.0,-0.99903,0.0,0.07572]
[1777681302580,38.26,78210.54,0.0,-0.99902,0.0,0.07607]
[1777681307041,38.26,78211.1,0.0,-0.99902,0.0,0.07622]
[1777681307074,38.26,78211.31,0.0,-0.99902,0.0,0.07628]
[1777681308998,38.26,78211.04,0.0,-0.99902,0.0,0.0762]
[1777681309630,38.26,78216.65,0.0,-0.999,0.0,0.07772]
[1777681311644,38.26,78222.23,0.0,-0.99898,0.0,0.07926]
[1777681312650,38.26,78222.23,0.0,-0.99898,0.0,0.07926]
[1777681312737,38.26,78225.51,0.0,-0.99897,0.0,0.08017]
[1777681314665,38.26,78227.06,0.0,-0.99896,0.0,0.08061]
[1777681315672,38.26,78228.92,0.0,-0.99895,0.0,0.08114]
[1777681318693,38.26,78230.68,0.0,-0.99895,0.0,0.08164]
[1777681321045,38.26,78230.65,0.0,-0.99895,0.0,0.08163]
[1777681321077,38.26,78230.01,0.0,-0.99895,0.0,0.08144]
[1777681327756,38.26,78230.73,0.0,-0.99895,0.0,0.08165]
[1777681332791,38.26,78230.52,0.0,-0.99895,0.0,0.08159]
[1777681333797,38.26,78227.24,0.0,-0.99896,0.0,0.08066]
[1777681334805,38.26,78225.31,0.0,-0.99897,0.0,0.08012]
[1777681335485,38.26,78225.31,0.0,-0.99897,0.0,0.08012]
[1777681335579,38.26,78225.31,0.0,-0.99897,0.0,0.08012]
[1777681336327,38.26,78225.69,0.0,-0.99897,0.0,0.08022]
[1777681336582,38.26,78225.69,0.0,-0.99897,0.0,0.08022]
[1777681336819,38.26,78225.96,0.0,-0.99896,0.0,0.0803]
[1777681341854,38.26,78226.67,0.0,-0.99896,0.0,0.0805]
[1777681343399,38.26,78227.59,0.0,-0.99896,0.0,0.08076]
[1777681343575,38.26,78227.59,0.0,-0.99896,0.0,0.08076]
[1777681346888,38.26,78229.2,0.0,-0.99895,0.0,0.08121]
[1777681350049,38.26,78229.17,0.0,-0.99895,0.0,0.08121]
[1777681350077,38.26,78229.17,0.0,-0.99895,0.0,0.08121]
[1777681350853,38.26,78229.7,0.0,-0.99895,0.0,0.08136]
[1777681351077,38.26,78229.7,0.0,-0.99895,0.0,0.08136]
[1777681350917,38.26,78229.39,0.0,-0.99895,0.0,0.08127]
[1777681351924,38.26,78229.34,0.0,-0.99896,0.0,0.08033]
[1777681353938,38.26,78227.24,0.0,-0.99897,0.0,0.07974]
[1777681358973,38.26,78227.52,0.0,-0.99897,0.0,0.07982]
[1777681364008,38.26,78228.08,0.0,-0.99897,0.0,0.07997]
[1777681365007,38.26,78228.08,0.0,-0.99897,0.0,0.07997]
[1777681365075,38.26,78228.08,0.0,-0.99897,0.0,0.07997]
[1777681372064,38.26,78227.75,0.0,-0.99897,0.0,0.07988]
[1777681374947,38.26,78227.79,0.0,-0.99897,0.0,0.07989]
[1777681375074,38.26,78227.79,0.0,-0.99897,0.0,0.07989]
[1777681376086,38.26,78228.31,0.0,-0.99897,0.0,0.08004]
[1777681376327,38.26,78228.31,0.0,-0.99897,0.0,0.08004]
[1777681376427,38.26,78228.31,0.0,-0.99897,0.0,0.08004]
[1777681378117,38.26,78228.31,0.0,-0.99897,0.0,0.08004]
[1777681378105,38.26,78226.02,0.0,-0.99898,0.0,0.0794]
[1777681379113,38.26,78220.76,0.0,-0.999,0.0,0.07795]
[1777681381127,38.26,78222.51,0.0,-0.99899,0.0,0.07843]
[1777681382693,38.26,78222.51,0.0,-0.99899,0.0,0.07843]
[1777681382826,38.26,78222.51,0.0,-0.99899,0.0,0.07843]
[1777681382927,38.26,78221.74,0.0,-0.99899,0.0,0.07821]
[1777681383141,38.26,78225.46,0.0,-0.99898,0.0,0.07924]
[1777681384151,38.26,78226.86,0.0,-0.99897,0.0,0.07963]
[1777681390196,38.26,78227.32,0.0,-0.99897,0.0,0.07976]
[1777681395231,38.26,78227.68,0.0,-0.99897,0.0,0.07986]
[1777681400266,38.26,78227.91,0.0,-0.99897,0.0,0.07993]
[1777681402280,38.26,78229.53,0.0,-0.99896,0.0,0.08038]
[1777681403286,38.26,78233.15,0.0,-0.99895,0.0,0.0814]
[1777681404295,38.26,78235.8,0.0,-0.99894,0.0,0.08216]
[1777681410336,38.26,78237.83,0.0,-0.99893,0.0,0.08275]
[1777681411343,38.26,78243.71,0.0,-0.99892,0.0,0.0835]
[1777681412351,38.26,78245.58,0.0,-0.99891,0.0,0.08405]
[1777681414365,38.26,78242.79,0.0,-0.99892,0.0,0.08323]
[1777681419399,38.26,78243.12,0.0,-0.99892,0.0,0.08333]
[1777681420407,38.26,78245.15,0.0,-0.99891,0.0,0.08392]
[1777681423428,38.26,78247.16,0.0,-0.9989,0.0,0.08451]
[1777681429469,38.26,78247.38,0.0,-0.9989,0.0,0.08458]
[1777681431484,38.26,78248.93,0.0,-0.9989,0.0,0.08504]
[1777681434505,38.26,78252.15,0.0,-0.99888,0.0,0.08599]
[1777681435512,38.26,78254.04,0.0,-0.99887,0.0,0.08656]
[1777681436519,38.26,78256.55,0.0,-0.99886,0.0,0.08732]
[1777681438532,38.26,78257.91,0.0,-0.99886,0.0,0.08773]
[1777681440546,38.26,78255.61,0.0,-0.99887,0.0,0.08703]
[1777681442561,38.26,78257.01,0.0,-0.99886,0.0,0.08746]
[1777681443568,38.26,78254.63,0.0,-0.99887,0.0,0.08674]
[1777681446592,38.26,78256.13,0.0,-0.99886,0.0,0.08719]
[1777681447800,38.26,78256.13,0.0,-0.99886,0.0,0.08719]
[1777681449953,38.26,78255.78,0.0,-0.99887,0.0,0.08709]
[1777681450079,38.26,78255.78,0.0,-0.99887,0.0,0.08709]
[1777681450172,38.26,78258.46,0.0,-0.99885,0.0,0.0879]
[1777681450835,38.26,78258.46,0.0,-0.99885,0.0,0.0879]
[1777681450909,38.26,78261.61,0.0,-0.99884,0.0,0.08887]
[1777681451624,38.26,78264.42,0.0,-0.99883,0.0,0.08974]
[1777681455108,38.26,78265.24,0.0,-0.99882,0.0,0.08999]
[1777681455178,38.26,78265.94,0.0,-0.99882,0.0,0.09021]
[1777681455326,38.26,78265.94,0.0,-0.99882,0.0,0.09021]
[1777681455541,38.26,78265.94,0.0,-0.99882,0.0,0.09021]
[1777681455576,38.26,78265.94,0.0,-0.99882,0.0,0.09021]
[1777681456659,38.26,78268.17,0.0,-0.99881,0.0,0.09091]
[1777681457666,38.26,78269.49,0.0,-0.99881,0.0,0.09132]
[1777681462701,38.26,78272.72,0.0,-0.99879,0.0,0.09235]
[1777681463708,38.26,78287.89,0.0,-0.99872,0.0,0.0973]
[1777681464715,38.26,78290.08,0.0,-0.99871,0.0,0.09803]
[1777681465786,38.26,78290.08,0.0,-0.99871,0.0,0.09803]
[1777681465826,38.26,78290.08,0.0,-0.99871,0.0,0.09803]
[1777681465982,38.26,78290.08,0.0,-0.99871,0.0,0.09803]
[1777681466077,38.26,78290.08,0.0,-0.99871,0.0,0.09803]
[1777681466083,38.26,78290.14,0.0,-0.99871,0.0,0.09805]
[1777681468743,38.26,78291.93,0.0,-0.9987,0.0,0.09865]
[1777681470244,38.26,78291.72,0.0,-0.9987,0.0,0.09858]
[1777681470306,38.26,78291.72,0.0,-0.9987,0.0,0.09858]
[1777681470326,38.26,78291.72,0.0,-0.9987,0.0,0.09858]
[1777681470933,38.26,78292.3,0.0,-0.9987,0.0,0.09878]
[1777681471763,38.26,78290.96,0.0,-0.99872,0.0,0.09724]
[1777681475793,38.26,78292.8,0.0,-0.99871,0.0,0.09786]
[1777681476537,38.26,78292.8,0.0,-0.99871,0.0,0.09786]
[1777681476576,38.26,78292.8,0.0,-0.99871,0.0,0.09786]
[1777681477115,38.26,78292.8,0.0,-0.99871,0.0,0.09786]
[1777681477125,38.26,78292.8,0.0,-0.99871,0.0,0.09786]
[1777681477325,38.26,78292.8,0.0,-0.99871,0.0,0.09786]
[1777681477807,38.26,78293.05,0.0,-0.99871,0.0,0.09794]
[1777681482842,38.26,78293.96,0.0,-0.99871,0.0,0.09825]
[1777681485863,38.26,78303.58,0.0,-0.99866,0.0,0.10154]
[1777681486870,38.26,78308.99,0.0,-0.99863,1e-05,0.10343]
[1777681487877,38.26,78308.48,0.0,-0.99863,1e-05,0.10325]
[1777681490198,38.26,78307.76,0.0,-0.99864,1e-05,0.103]
[1777681490735,38.26,78306.76,0.0,-0.99864,1e-05,0.10265]
[1777681490899,38.26,78309.24,0.0,-0.99863,1e-05,0.10352]
[1777681492587,38.26,78309.43,0.0,-0.99863,1e-05,0.10359]
[1777681492914,38.26,78309.47,0.0,-0.99863,1e-05,0.1036]
[1777681494575,38.26,78309.26,0.0,-0.99863,1e-05,0.10353]
[1777681494928,38.26,78310.19,0.0,-0.99862,1e-05,0.10386]
[1777681495935,38.26,78313.76,0.0,-0.99861,1e-05,0.10513]
[1777681497171,38.26,78313.76,0.0,-0.99861,1e-05,0.10513]
[1777681496942,38.26,78315.06,0.0,-0.9986,1e-05,0.10559]
[1777681497328,38.26,78315.06,0.0,-0.9986,1e-05,0.10559]
[1777681497700,38.26,78315.06,0.0,-0.9986,1e-05,0.10559]
[1777681497825,38.26,78315.06,0.0,-0.9986,1e-05,0.10559]
[1777681498040,38.26,78315.96,0.0,-0.9986,1e-05,0.10592]
[1777681498956,38.26,78311.9,0.0,-0.99862,1e-05,0.10446]
[1777681500825,38.26,78312.11,0.0,-0.99862,1e-05,0.10454]
[1777681501072,38.26,78312.11,0.0,-0.99862,1e-05,0.10454]
[1777681501077,38.26,78312.11,0.0,-0.99862,1e-05,0.10454]
[1777681501173,38.26,78310.28,0.0,-0.99862,1e-05,0.10389]
[1777681501330,38.26,78310.28,0.0,-0.99862,1e-05,0.10389]
[1777681501977,38.26,78308.57,0.0,-0.99863,1e-05,0.10328]
[1777681506047,38.26,78307.84,0.0,-0.99864,1e-05,0.10303]
[1777681506075,38.26,78307.84,0.0,-0.99864,1e-05,0.10303]
[1777681512047,38.26,78308.06,0.0,-0.99864,1e-05,0.1031]
[1777681512415,38.26,78308.06,0.0,-0.99864,1e-05,0.1031]
[1777681512582,38.26,78308.06,0.0,-0.99864,1e-05,0.1031]
[1777681512761,38.26,78308.06,0.0,-0.99864,1e-05,0.1031]
[1777681512828,38.26,78308.06,0.0,-0.99864,1e-05,0.1031]
[1777681513054,38.26,78307.94,0.0,-0.99864,1e-05,0.10306]
[1777681515068,38.26,78304.82,0.0,-0.99865,1e-05,0.10197]
[1777681520760,38.26,78305.02,0.0,-0.99865,1e-05,0.10204]
[1777681520826,38.26,78305.02,0.0,-0.99865,1e-05,0.10204]
[1777681526145,38.26,78305.27,0.0,-0.99865,1e-05,0.10213]
[1777681532187,38.26,78305.09,0.0,-0.99867,0.0,0.10094]
[1777681533624,38.26,78305.06,0.0,-0.99867,0.0,0.10093]
[1777681533827,38.26,78305.06,0.0,-0.99867,0.0,0.10093]
[1777681534201,38.26,78305.43,0.0,-0.99866,0.0,0.10106]
[1777681535440,38.26,78305.82,0.0,-0.99866,0.0,0.10119]
[1777681535575,38.26,78305.82,0.0,-0.99866,0.0,0.10119]
[1777681542257,38.26,78301.11,0.0,-0.99869,0.0,0.09957]
[1777681542416,38.26,78301.11,0.0,-0.99869,0.0,0.09957]
[1777681542580,38.26,78301.11,0.0,-0.99869,0.0,0.09957]
[1777681543090,38.26,78301.11,0.0,-0.99869,0.0,0.09957]
[1777681543264,38.26,78298.52,0.0,-0.9987,0.0,0.09869]
[1777681543329,38.26,78298.52,0.0,-0.9987,0.0,0.09869]
[1777681548507,38.26,78297.9,0.0,-0.9987,0.0,0.09848]
[1777681548579,38.26,78297.9,0.0,-0.9987,0.0,0.09848]
[1777681550613,38.26,78298.16,0.0,-0.9987,0.0,0.09857]
[1777681550825,38.26,78298.16,0.0,-0.9987,0.0,0.09857]
[1777681550850,38.26,78297.5,0.0,-0.9987,0.0,0.09835]
[1777681552328,38.26,78298.71,0.0,-0.9987,0.0,0.09876]
[1777681554537,38.26,78298.66,0.0,-0.9987,0.0,0.09874]
[1777681554576,38.26,78298.66,0.0,-0.9987,0.0,0.09874]
[1777681554676,38.26,78303.18,0.0,-0.99867,0.0,0.10028]
[1777681555349,38.26,78304.66,0.0,-0.99867,0.0,0.10079]
[1777681561160,38.26,78304.98,0.0,-0.99867,0.0,0.1009]
[1777681561261,38.26,78305.59,0.0,-0.99866,0.0,0.10111]
[1777681561328,38.26,78305.59,0.0,-0.99866,0.0,0.10111]
[1777681561646,38.26,78305.59,0.0,-0.99866,0.0,0.10111]
[1777681561826,38.26,78305.59,0.0,-0.99866,0.0,0.10111]
[1777681561928,38.26,78308.44,0.0,-0.99865,1e-05,0.10211]
[1777681567433,38.26,78308.5,0.0,-0.99865,1e-05,0.10213]
[1777681569421,38.26,78308.58,0.0,-0.99865,1e-05,0.10215]
[1777681569578,38.26,78308.58,0.0,-0.99865,1e-05,0.10215]
[1777681569820,38.26,78308.58,0.0,-0.99865,1e-05,0.10215]
[1777681569826,38.26,78308.58,0.0,-0.99865,1e-05,0.10215]
[1777681569855,38.26,78308.16,0.0,-0.99865,1e-05,0.10201]
[1777681576496,38.26,78310.69,0.0,-0.99864,1e-05,0.10289]
[1777681578226,38.26,78310.69,0.0,-0.99864,1e-05,0.10289]
[1777681578325,38.26,78310.69,0.0,-0.99864,1e-05,0.10289]
[1777681578325,38.26,78310.78,0.0,-0.99864,1e-05,0.10293]
[1777681578818,38.26,78310.78,0.0,-0.99864,1e-05,0.10293]
[1777681578826,38.26,78310.78,0.0,-0.99864,1e-05,0.10293]
[1777681578853,38.26,78314.24,0.0,-0.99862,1e-05,0.10415]
[1777681579517,38.26,78318.58,0.0,-0.9986,1e-05,0.1057]
[1777681583546,38.26,78319.48,0.0,-0.99859,1e-05,0.10602]
[1777681586660,38.26,78319.9,0.0,-0.99859,1e-05,0.10618]
[1777681586825,38.26,78319.9,0.0,-0.99859,1e-05,0.10618]
[1777681587040,38.26,78319.9,0.0,-0.99859,1e-05,0.10618]
[1777681587076,38.26,78319.9,0.0,-0.99859,1e-05,0.10618]
[1777681587162,38.26,78320.0,0.0,-0.99859,1e-05,0.10621]
[1777681588581,38.26,78318.04,0.0,-0.9986,1e-05,0.10551]
[1777681589588,38.26,78322.26,0.0,-0.99858,1e-05,0.10703]
[1777681590756,38.26,78322.26,0.0,-0.99858,1e-05,0.10703]
[1777681590830,38.26,78322.26,0.0,-0.99858,1e-05,0.10703]
[1777681590930,38.26,78323.86,0.0,-0.99857,1e-05,0.10762]
[1777681591601,38.26,78324.72,0.0,-0.99858,1e-05,0.10676]
[1777681593616,38.26,78326.84,0.0,-0.99857,1e-05,0.10753]
[1777681595073,38.26,78326.84,0.0,-0.99857,1e-05,0.10753]
[1777681595324,38.26,78326.84,0.0,-0.99857,1e-05,0.10753]
[1777681595174,38.26,78337.91,0.0,-0.99851,1e-05,0.11165]
[1777681596018,38.26,78338.91,0.0,-0.9985,1e-05,0.11203]
[1777681596578,38.26,78338.91,0.0,-0.9985,1e-05,0.11203]
[1777681596637,38.26,78339.63,0.0,-0.9985,1e-05,0.1123]
[1777681599658,38.26,78342.07,0.0,-0.99849,1e-05,0.11323]
[1777681600575,38.26,78342.07,0.0,-0.99849,1e-05,0.11323]
[1777681600665,38.26,78343.76,0.0,-0.99848,1e-05,0.11388]
[1777681602307,38.26,78343.76,0.0,-0.99848,1e-05,0.11388]
[1777681602324,38.26,78343.76,0.0,-0.99848,1e-05,0.11388]
[1777681602576,38.26,78344.7,0.0,-0.99847,1e-05,0.11424]
[1777681602679,38.26,78345.38,0.0,-0.99847,1e-05,0.1145]
[1777681605700,38.26,78351.89,0.0,-0.99843,1e-05,0.11705]
[1777681606432,38.26,78351.89,0.0,-0.99843,1e-05,0.11705]
[1777681606574,38.26,78351.89,0.0,-0.99843,1e-05,0.11705]
[1777681608576,38.26,78351.24,0.0,-0.99843,1e-05,0.11679]
[1777681608721,38.26,78350.45,0.0,-0.99844,1e-05,0.11648]
[1777681610735,38.26,78348.55,0.0,-0.99845,1e-05,0.11574]
[1777681612021,38.26,78348.55,0.0,-0.99845,1e-05,0.11574]
[1777681612796,38.26,78348.33,0.0,-0.99845,1e-05,0.11565]
[1777681612825,38.26,78348.33,0.0,-0.99845,1e-05,0.11565]
[1777681612926,38.26,78345.35,0.0,-0.99847,1e-05,0.11449]
[1777681613768,38.26,78345.35,0.0,-0.99847,1e-05,0.11449]
[1777681613869,38.26,78341.62,0.0,-0.99849,1e-05,0.11306]
[1777681614763,38.26,78339.71,0.0,-0.9985,1e-05,0.11233]
[1777681617889,38.26,78339.49,0.0,-0.9985,1e-05,0.11225]
[1777681618076,38.26,78339.49,0.0,-0.9985,1e-05,0.11225]
[1777681618178,38.26,78339.28,0.0,-0.9985,1e-05,0.11217]
[1777681623826,38.26,78339.06,0.0,-0.9985,1e-05,0.11208]
[1777681628861,38.26,78339.51,0.0,-0.9985,1e-05,0.11225]
[1777681633896,38.26,78339.1,0.0,-0.9985,1e-05,0.1121]
[1777681636917,38.26,78337.44,0.0,-0.99851,1e-05,0.11147]
[1777681639937,38.26,78325.4,0.0,-0.99858,1e-05,0.107]
[1777681640945,38.26,78323.37,0.0,-0.99859,1e-05,0.10627]
[1777681642402,38.26,78322.66,0.0,-0.99859,1e-05,0.10601]
[1777681642576,38.26,78322.66,0.0,-0.99859,1e-05,0.10601]
[1777681647995,38.26,78323.27,0.0,-0.99859,1e-05,0.10623]
[1777681652022,38.26,78322.69,0.0,-0.99861,1e-05,0.10486]
[1777681654074,38.26,78322.57,0.0,-0.99861,1e-05,0.10482]
[1777681654326,38.26,78322.57,0.0,-0.99861,1e-05,0.10482]
[1777681654357,38.26,78322.46,0.0,-0.99861,1e-05,0.10478]
[1777681658066,38.26,78315.33,0.0,-0.99864,1e-05,0.10225]
[1777681660079,38.26,78311.63,0.0,-0.99866,1e-05,0.10096]
[1777681661087,38.26,78309.91,0.0,-0.99867,0.0,0.10037]
[1777681666122,38.26,78311.6,0.0,-0.99866,1e-05,0.10095]
[1777681671157,38.26,78306.75,0.0,-0.99869,0.0,0.09929]
[1777681676192,38.26,78306.21,0.0,-0.99869,0.0,0.0991]
[1777681681227,38.26,78303.89,0.0,-0.9987,0.0,0.09831]
[1777681683241,38.26,78302.22,0.0,-0.99871,0.0,0.09775]
[1777681688276,38.26,78302.48,0.0,-0.99871,0.0,0.09784]
[1777681690290,38.26,78299.98,0.0,-0.99872,0.0,0.097]
[1777681691297,38.26,78295.33,0.0,-0.99874,0.0,0.09546]
[1777681692304,38.26,78292.84,0.0,-0.99875,0.0,0.09464]
[1777681693311,38.26,78294.55,0.0,-0.99874,0.0,0.0952]
[1777681696332,38.26,78292.74,0.0,-0.99875,0.0,0.09461]
[1777681698346,38.26,78286.48,0.0,-0.99878,0.0,0.09258]
[1777681704389,38.26,78286.75,0.0,-0.99878,0.0,0.09267]
[1777681706403,38.26,78285.07,0.0,-0.99879,0.0,0.09213]
[1777681710365,38.26,78284.56,0.0,-0.99879,0.0,0.09197]
[1777681711438,38.26,78283.85,0.0,-0.99881,0.0,0.0907]
[1777681712576,38.26,78283.73,0.0,-0.99881,0.0,0.09067]
[1777681717718,38.26,78282.11,0.0,-0.99882,0.0,0.09016]
[1777681717827,38.26,78282.11,0.0,-0.99882,0.0,0.09016]
[1777681717928,38.26,78281.78,0.0,-0.99882,0.0,0.09005]
[1777681724533,38.26,78281.62,0.0,-0.99882,0.0,0.09]
[1777681729570,38.26,78281.66,0.0,-0.99882,0.0,0.09002]
[1777681734473,38.26,78279.83,0.0,-0.99883,0.0,0.08945]
[1777681734581,38.26,78279.83,0.0,-0.99883,0.0,0.08945]
[1777681739721,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681739825,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681739915,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681740076,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681740177,38.26,78278.86,0.0,-0.99883,0.0,0.08914]
[1777681741654,38.26,78277.17,0.0,-0.99884,0.0,0.08862]
[1777681743668,38.26,78275.52,0.0,-0.99884,0.0,0.08811]
[1777681748703,38.26,78275.71,0.0,-0.99884,0.0,0.08817]
[1777681752409,38.26,78275.89,0.0,-0.99884,0.0,0.08823]
[1777681752576,38.26,78276.69,0.0,-0.99884,0.0,0.08847]
[1777681757765,38.26,78276.77,0.0,-0.99884,0.0,0.0885]
[1777681760787,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681766009,38.26,78279.03,0.0,-0.99883,0.0,0.0892]
[1777681766074,38.26,78279.03,0.0,-0.99883,0.0,0.0892]
[1777681767481,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681767576,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681767642,38.26,78279.28,0.0,-0.99883,0.0,0.08927]
[1777681771864,38.26,78279.31,0.0,-0.99884,0.0,0.08827]
[1777681776899,38.26,78278.99,0.0,-0.99884,0.0,0.08817]
[1777681778913,38.26,78276.71,0.0,-0.99885,0.0,0.08747]
[1777681785079,38.26,78276.45,0.0,-0.99885,0.0,0.08739]
[1777681785330,38.26,78276.45,0.0,-0.99885,0.0,0.08739]
[1777681786822,38.26,78276.35,0.0,-0.99885,0.0,0.08736]
[1777681787076,38.26,78276.35,0.0,-0.99885,0.0,0.08736]
[1777681787177,38.26,78276.49,0.0,-0.99885,0.0,0.0874]
[1777681793013,38.26,78275.36,0.0,-0.99886,0.0,0.08706]
[1777681797041,38.26,78273.21,0.0,-0.99887,0.0,0.08641]
[1777681801070,38.26,78279.07,0.0,-0.99884,0.0,0.08819]
[1777681802153,38.26,78279.07,0.0,-0.99884,0.0,0.08819]
[1777681802327,38.26,78279.07,0.0,-0.99884,0.0,0.08819]
[1777681805510,38.26,78279.7,0.0,-0.99884,0.0,0.08839]
[1777681805098,38.26,78282.94,0.0,-0.99883,0.0,0.08939]
[1777681805585,38.26,78282.94,0.0,-0.99883,0.0,0.08939]
[1777681806105,38.26,78283.43,0.0,-0.99882,0.0,0.08955]
[1777681811140,38.26,78283.08,0.0,-0.99882,0.0,0.08944]
[1777681812735,38.26,78283.64,0.0,-0.99882,0.0,0.08961]
[1777681812826,38.26,78283.64,0.0,-0.99882,0.0,0.08961]
[1777681814161,38.26,78285.72,0.0,-0.99881,0.0,0.09026]
[1777681819196,38.26,78285.04,0.0,-0.99882,0.0,0.09005]
[1777681819920,38.26,78285.04,0.0,-0.99882,0.0,0.09005]
[1777681820074,38.26,78285.04,0.0,-0.99882,0.0,0.09005]
[1777681821209,38.26,78282.33,0.0,-0.99883,0.0,0.0892]
[1777681822417,38.26,78282.33,0.0,-0.99883,0.0,0.0892]
[1777681822426,38.26,78280.35,0.0,-0.99884,0.0,0.08859]
[1777681822576,38.26,78280.35,0.0,-0.99884,0.0,0.08859]
[1777681827254,38.26,78280.99,0.0,-0.99883,0.0,0.08879]
[1777681827326,38.26,78280.99,0.0,-0.99883,0.0,0.08879]
[1777681827458,38.26,78282.89,0.0,-0.99883,0.0,0.08938]
[1777681831281,38.26,78281.95,0.0,-0.99884,0.0,0.08807]
[1777681837323,38.26,78282.01,0.0,-0.99884,0.0,0.08809]
[1777681838944,38.26,78282.06,0.0,-0.99884,0.0,0.0881]
[1777681839075,38.26,78282.06,0.0,-0.99884,0.0,0.0881]
[1777681841232,38.26,78282.59,0.0,-0.99884,0.0,0.08827]
[1777681841326,38.26,78282.59,0.0,-0.99884,0.0,0.08827]
[1777681841427,38.26,78282.59,0.0,-0.99884,0.0,0.08827]
[1777681845379,38.26,78284.47,0.0,-0.99883,0.0,0.08885]
[1777681845923,38.26,78284.47,0.0,-0.99883,0.0,0.08885]
[1777681846075,38.26,78284.47,0.0,-0.99883,0.0,0.08885]
[1777681846386,38.26,78286.92,0.0,-0.99882,0.0,0.08961]
[1777681847393,38.26,78288.6,0.0,-0.99881,0.0,0.09014]
[1777681848667,38.26,78288.78,0.0,-0.99881,0.0,0.09019]
[1777681848825,38.26,78288.78,0.0,-0.99881,0.0,0.09019]
[1777681849407,38.26,78289.08,0.0,-0.99881,0.0,0.09029]
[1777681850414,38.26,78289.08,0.0,-0.99881,0.0,0.09029]
[1777681850576,38.26,78289.08,0.0,-0.99881,0.0,0.09029]
[1777681851421,38.26,78297.25,0.0,-0.99877,0.0,0.09289]
[1777681852428,38.26,78300.8,0.0,-0.99876,0.0,0.09404]
[1777681853435,38.26,78299.31,0.0,-0.99876,0.0,0.09356]
[1777681858470,38.26,78299.23,0.0,-0.99876,0.0,0.09353]
[1777681863505,38.26,78297.01,0.0,-0.99877,0.0,0.09281]
[1777681864952,38.26,78297.15,0.0,-0.99877,0.0,0.09286]
[1777681865075,38.26,78297.15,0.0,-0.99877,0.0,0.09286]
[1777681867330,38.26,78297.08,0.0,-0.99877,0.0,0.09283]
[1777681867576,38.26,78297.08,0.0,-0.99877,0.0,0.09283]
[1777681867430,38.26,78297.08,0.0,-0.99877,0.0,0.09283]
[1777681872568,38.26,78297.14,0.0,-0.99877,0.0,0.09285]
[1777681873575,38.26,78299.39,0.0,-0.99876,0.0,0.09358]
[1777681878609,38.26,78297.1,0.0,-0.99877,0.0,0.09284]
[1777681884238,38.26,78297.29,0.0,-0.99877,0.0,0.0929]
[1777681884327,38.26,78297.29,0.0,-0.99877,0.0,0.0929]
[1777681889687,38.26,78297.25,0.0,-0.99877,0.0,0.09289]
[1777681893715,38.26,78297.29,0.0,-0.99879,0.0,0.09185]
[1777681898750,38.26,78297.34,0.0,-0.99879,0.0,0.09187]
[1777681903754,38.26,78297.2,0.0,-0.99879,0.0,0.09182]
[1777681903827,38.26,78297.2,0.0,-0.99879,0.0,0.09182]
[1777681906976,38.26,78298.39,0.0,-0.99878,0.0,0.0922]
[1777681907075,38.26,78298.39,0.0,-0.99878,0.0,0.0922]
[1777681907539,38.26,78302.53,0.0,-0.99876,0.0,0.09354]
[1777681909828,38.26,78305.43,0.0,-0.99875,0.0,0.09448]
[1777681911453,38.26,78305.43,0.0,-0.99875,0.0,0.09448]
[1777681911580,38.26,78305.43,0.0,-0.99875,0.0,0.09448]
[1777681915870,38.26,78303.4,0.0,-0.99876,0.0,0.09382]
[1777681919150,38.26,78303.6,0.0,-0.99876,0.0,0.09389]
[1777681919324,38.26,78303.6,0.0,-0.99876,0.0,0.09389]
[1777681919385,38.26,78307.48,0.0,-0.99874,0.0,0.09516]
[1777681919778,38.26,78307.48,0.0,-0.99874,0.0,0.09516]
[1777681919827,38.26,78307.48,0.0,-0.99874,0.0,0.09516]
[1777681919898,38.26,78307.94,0.0,-0.99874,0.0,0.09531]
[1777681925499,38.26,78308.11,0.0,-0.99874,0.0,0.09537]
[1777681925579,38.26,78308.11,0.0,-0.99874,0.0,0.09537]
[1777681927954,38.26,78310.03,0.0,-0.99873,0.0,0.096]
[1777681928961,38.26,78313.28,0.0,-0.99871,0.0,0.09709]
[1777681929813,38.26,78313.28,0.0,-0.99871,0.0,0.09709]
[1777681929828,38.26,78313.28,0.0,-0.99871,0.0,0.09709]
[1777681929968,38.26,78316.14,0.0,-0.9987,0.0,0.09805]
[1777681930975,38.26,78317.67,0.0,-0.99869,0.0,0.09857]
[1777681932950,38.26,78317.5,0.0,-0.99869,0.0,0.09852]
[1777681933077,38.26,78317.5,0.0,-0.99869,0.0,0.09852]
[1777681933178,38.26,78320.17,0.0,-0.99868,0.0,0.09943]
[1777681934743,38.26,78320.17,0.0,-0.99868,0.0,0.09943]
[1777681934826,38.26,78320.17,0.0,-0.99868,0.0,0.09943]
[1777681935007,38.26,78321.84,0.0,-0.99867,0.0,0.1]
[1777681936015,38.26,78323.48,0.0,-0.99866,1e-05,0.10057]
[1777681937020,38.26,78325.1,0.0,-0.99865,1e-05,0.10113]
[1777681939199,38.26,78325.6,0.0,-0.99865,1e-05,0.1013]
[1777681939327,38.26,78325.6,0.0,-0.99865,1e-05,0.1013]
[1777681939429,38.26,78325.73,0.0,-0.99865,1e-05,0.10135]
[1777681942056,38.26,78329.41,0.0,-0.99863,1e-05,0.10264]
[1777681946279,38.26,78330.11,0.0,-0.99863,1e-05,0.10289]
[1777681947091,38.26,78332.58,0.0,-0.99861,1e-05,0.10376]
[1777681948575,38.26,78332.58,0.0,-0.99861,1e-05,0.10376]
[1777681951119,38.26,78334.52,0.0,-0.99862,1e-05,0.1033]
[1777681953850,38.26,78334.67,0.0,-0.99862,1e-05,0.10335]
[1777681954079,38.26,78334.67,0.0,-0.99862,1e-05,0.10335]
[1777681954140,38.26,78334.6,0.0,-0.99862,1e-05,0.10333]
[1777681960182,38.26,78335.28,0.0,-0.99862,1e-05,0.10357]
[1777681963010,38.26,78335.43,0.0,-0.99862,1e-05,0.10362]
[1777681963076,38.26,78335.43,0.0,-0.99862,1e-05,0.10362]
[1777681972266,38.26,78335.43,0.0,-0.99862,1e-05,0.10362]
[1777681975039,38.26,78335.4,0.0,-0.99862,1e-05,0.10361]
[1777681975075,38.26,78335.4,0.0,-0.99862,1e-05,0.10361]
[1777681976248,38.26,78335.91,0.0,-0.99861,1e-05,0.10379]
[1777681976327,38.26,78335.91,0.0,-0.99861,1e-05,0.10379]
[1777681976343,38.26,78335.91,0.0,-0.99861,1e-05,0.10379]
[1777681978906,38.26,78336.37,0.0,-0.99861,1e-05,0.10396]
[1777681979077,38.26,78336.37,0.0,-0.99861,1e-05,0.10396]
[1777681982336,38.26,78331.85,0.0,-0.99863,1e-05,0.10235]
[1777681983343,38.26,78329.98,0.0,-0.99864,1e-05,0.1017]
[1777681984533,38.26,78329.98,0.0,-0.99864,1e-05,0.1017]
[1777681984578,38.26,78329.98,0.0,-0.99864,1e-05,0.1017]
[1777681984634,38.26,78329.98,0.0,-0.99864,1e-05,0.1017]
[1777681985582,38.26,78329.98,0.0,-0.99864,1e-05,0.1017]
[1777681985825,38.26,78329.88,0.0,-0.99864,1e-05,0.10166]
[1777681991399,38.26,78328.64,0.0,-0.99865,1e-05,0.10123]
[1777681992198,38.26,78328.64,0.0,-0.99865,1e-05,0.10123]
[1777681992324,38.26,78328.64,0.0,-0.99865,1e-05,0.10123]
[1777681993662,38.26,78327.76,0.0,-0.99865,1e-05,0.10092]
[1777681993828,38.26,78327.58,0.0,-0.99866,1e-05,0.10086]
[1777681994421,38.26,78327.51,0.0,-0.99866,1e-05,0.10084]
[1777681999456,38.26,78327.01,0.0,-0.99866,1e-05,0.10066]
[1777682004491,38.26,78327.1,0.0,-0.99866,1e-05,0.10069]
[1777682005815,38.26,78326.54,0.0,-0.99866,1e-05,0.1005]
[1777682005828,38.26,78326.54,0.0,-0.99866,1e-05,0.1005]
[1777682009526,38.26,78324.38,0.0,-0.99867,0.0,0.09975]
[1777682009868,38.26,78324.38,0.0,-0.99867,0.0,0.09975]
[1777682010075,38.26,78324.38,0.0,-0.99867,0.0,0.09975]
[1777682010615,38.26,78324.38,0.0,-0.99867,0.0,0.09975]
[1777682010677,38.26,78320.09,0.0,-0.99869,0.0,0.09829]
[1777682010772,38.26,78320.09,0.0,-0.99869,0.0,0.09829]
[1777682011540,38.26,78316.07,0.0,-0.99873,0.0,0.09584]
[1777682012547,38.26,78313.72,0.0,-0.99874,0.0,0.09506]
[1777682021611,38.26,78313.12,0.0,-0.99874,0.0,0.09486]
[1777682023626,38.26,78317.8,0.0,-0.99872,0.0,0.09641]
[1777682024632,38.26,78319.54,0.0,-0.99871,0.0,0.097]
[1777682025046,38.26,78319.54,0.0,-0.99871,0.0,0.097]
[1777682025075,38.26,78319.54,0.0,-0.99871,0.0,0.097]
[1777682034703,38.26,78319.2,0.0,-0.99871,0.0,0.09688]
[1777682035927,38.26,78319.2,0.0,-0.99871,0.0,0.09688]
[1777682036077,38.26,78319.2,0.0,-0.99871,0.0,0.09688]
[1777682037424,38.26,78319.2,0.0,-0.99871,0.0,0.09688]
[1777682037576,38.26,78319.2,0.0,-0.99871,0.0,0.09688]
[1777682037677,38.26,78319.2,0.0,-0.99871,0.0,0.09688]
[1777682038730,38.26,78316.96,0.0,-0.99872,0.0,0.09613]
[1777682042759,38.26,78312.15,0.0,-0.99875,0.0,0.09454]
[1777682043734,38.26,78312.15,0.0,-0.99875,0.0,0.09454]
[1777682043766,38.26,78310.53,0.0,-0.99875,0.0,0.09401]
[1777682043827,38.26,78310.53,0.0,-0.99875,0.0,0.09401]
[1777682048801,38.26,78306.98,0.0,-0.99877,0.0,0.09285]
[1777682049754,38.26,78306.98,0.0,-0.99877,0.0,0.09285]
[1777682049826,38.26,78306.98,0.0,-0.99877,0.0,0.09285]
[1777682049942,38.26,78306.98,0.0,-0.99877,0.0,0.09285]
[1777682050081,38.26,78306.98,0.0,-0.99877,0.0,0.09285]
[1777682050151,38.26,78306.98,0.0,-0.99877,0.0,0.09285]
[1777682052829,38.26,78304.48,0.0,-0.99878,0.0,0.09205]
[1777682056045,38.26,78304.58,0.0,-0.99878,0.0,0.09208]
[1777682056079,38.26,78304.58,0.0,-0.99878,0.0,0.09208]
[1777682061368,38.26,78303.52,0.0,-0.99879,0.0,0.09174]
[1777682061577,38.26,78303.52,0.0,-0.99879,0.0,0.09174]
[1777682061678,38.26,78303.32,0.0,-0.99879,0.0,0.09168]
[1777682066929,38.26,78303.13,0.0,-0.99879,0.0,0.09162]
[1777682070656,38.26,78303.13,0.0,-0.99879,0.0,0.09162]
[1777682070827,38.26,78303.13,0.0,-0.99879,0.0,0.09162]
[1777682074985,38.26,78303.51,0.0,-0.9988,0.0,0.09069]
[1777682075991,38.26,78305.77,0.0,-0.99879,0.0,0.09141]
[1777682082035,38.26,78305.73,0.0,-0.99879,0.0,0.0914]
[1777682082900,38.26,78305.73,0.0,-0.99879,0.0,0.0914]
[1777682083075,38.26,78305.73,0.0,-0.99879,0.0,0.0914]
[1777682084846,38.26,78305.73,0.0,-0.99879,0.0,0.0914]
[1777682084049,38.26,78303.5,0.0,-0.9988,0.0,0.09069]
[1777682085077,38.26,78303.5,0.0,-0.9988,0.0,0.09069]
[1777682085114,38.26,78303.5,0.0,-0.9988,0.0,0.09069]
[1777682094119,38.26,78303.5,0.0,-0.9988,0.0,0.09069]
[1777682095044,38.26,78303.5,0.0,-0.9988,0.0,0.09069]
[1777682095074,38.26,78303.5,0.0,-0.9988,0.0,0.09069]
[1777682102174,38.26,78300.9,0.0,-0.99881,0.0,0.08987]
[1777682103299,38.26,78300.9,0.0,-0.99881,0.0,0.08987]
[1777682103330,38.26,78300.9,0.0,-0.99881,0.0,0.08987]
[1777682103400,38.26,78296.47,0.0,-0.99883,0.0,0.08848]
[1777682105499,38.26,78296.22,0.0,-0.99883,0.0,0.08841]
[1777682105577,38.26,78296.22,0.0,-0.99883,0.0,0.08841]
[1777682105600,38.26,78296.22,0.0,-0.99883,0.0,0.08841]
[1777682112245,38.26,78296.81,0.0,-0.99883,0.0,0.08859]
[1777682117280,38.26,78296.82,0.0,-0.99883,0.0,0.08859]
[1777682118900,38.26,78297.03,0.0,-0.99883,0.0,0.08866]
[1777682119075,38.26,78297.03,0.0,-0.99883,0.0,0.08866]
[1777682123540,38.26,78296.82,0.0,-0.99883,0.0,0.08859]
[1777682123581,38.26,78296.82,0.0,-0.99883,0.0,0.08859]
[1777682123604,38.26,78296.3,0.0,-0.99883,0.0,0.08843]
[1777682136413,38.26,78297.42,0.0,-0.99884,0.0,0.08776]
[1777682142455,38.26,78297.24,0.0,-0.99884,0.0,0.0877]
[1777682148497,38.26,78296.39,0.0,-0.99885,0.0,0.08744]
[1777682151929,38.26,78295.98,0.0,-0.99885,0.0,0.08731]
[1777682152075,38.26,78295.98,0.0,-0.99885,0.0,0.08731]
[1777682152525,38.26,78290.85,0.0,-0.99887,0.0,0.08575]
[1777682153532,38.26,78288.77,0.0,-0.99888,0.0,0.08513]
[1777682156004,38.26,78288.48,0.0,-0.99888,0.0,0.08504]
[1777682156075,38.26,78288.48,0.0,-0.99888,0.0,0.08504]
[1777682156724,38.26,78288.48,0.0,-0.99888,0.0,0.08504]
[1777682156826,38.26,78288.48,0.0,-0.99888,0.0,0.08504]
[1777682156826,38.26,78288.48,0.0,-0.99888,0.0,0.08504]
[1777682158567,38.26,78283.31,0.0,-0.9989,0.0,0.0835]
[1777682159574,38.26,78281.85,0.0,-0.99891,0.0,0.08307]
[1777682160692,38.26,78281.85,0.0,-0.99891,0.0,0.08307]
[1777682160748,38.26,78281.85,0.0,-0.99891,0.0,0.08307]
[1777682160829,38.26,78281.85,0.0,-0.99891,0.0,0.08307]
[1777682160907,38.26,78281.33,0.0,-0.99891,0.0,0.08292]
[1777682166623,38.26,78278.54,0.0,-0.99892,0.0,0.08211]
[1777682167231,38.26,78278.54,0.0,-0.99892,0.0,0.08211]
[1777682167330,38.26,78278.54,0.0,-0.99892,0.0,0.08211]
[1777682167629,38.26,78278.5,0.0,-0.99892,0.0,0.08209]
[1777682174679,38.26,78277.55,0.0,-0.99893,0.0,0.08182]
[1777682176693,38.26,78274.58,0.0,-0.99894,0.0,0.08096]
[1777682178588,38.26,78274.59,0.0,-0.99894,0.0,0.08097]
[1777682181534,38.26,78273.98,0.0,-0.99894,0.0,0.08079]
[1777682181585,38.26,78273.98,0.0,-0.99894,0.0,0.08079]
[1777682181728,38.26,78273.91,0.0,-0.99894,0.0,0.08077]
[1777682184749,38.26,78272.38,0.0,-0.99895,0.0,0.08033]
[1777682185159,38.26,78272.38,0.0,-0.99895,0.0,0.08033]
[1777682185335,38.26,78272.38,0.0,-0.99895,0.0,0.08033]
[1777682190791,38.26,78272.6,0.0,-0.99895,0.0,0.0804]
[1777682191798,38.26,78272.73,0.0,-0.99896,0.0,0.07949]
[1777682198848,38.26,78272.79,0.0,-0.99896,0.0,0.07951]
[1777682203883,38.26,78272.49,0.0,-0.99896,0.0,0.07942]
[1777682205932,38.26,78272.34,0.0,-0.99896,0.0,0.07938]
[1777682206076,38.26,78271.99,0.0,-0.99896,0.0,0.07928]
[1777682206468,38.26,78271.99,0.0,-0.99896,0.0,0.07928]
[1777682206577,38.26,78271.99,0.0,-0.99896,0.0,0.07928]
[1777682206903,38.26,78274.23,0.0,-0.99895,0.0,0.07991]
[1777682207910,38.26,78272.71,0.0,-0.99896,0.0,0.07948]
[1777682212946,38.26,78272.73,0.0,-0.99896,0.0,0.07949]
[1777682213953,38.26,78270.46,0.0,-0.99897,0.0,0.07885]
[1777682219223,38.26,78270.49,0.0,-0.99897,0.0,0.07886]
[1777682219326,38.26,78270.49,0.0,-0.99897,0.0,0.07886]
[1777682226037,38.26,78269.85,0.0,-0.99897,0.0,0.07868]
[1777682231073,38.26,78270.2,0.0,-0.99897,0.0,0.07878]
[1777682236108,38.26,78263.1,0.0,-0.999,0.0,0.07681]
[1777682237115,38.26,78260.36,0.0,-0.99901,0.0,0.07606]
[1777682238190,38.26,78260.36,0.0,-0.99901,0.0,0.07606]
[1777682238325,38.26,78260.36,0.0,-0.99901,0.0,0.07606]
[1777682238414,38.26,78257.68,0.0,-0.99902,0.0,0.07534]
[1777682239364,38.26,78257.68,0.0,-0.99902,0.0,0.07534]
[1777682239576,38.26,78257.68,0.0,-0.99902,0.0,0.07534]
[1777682239677,38.26,78256.74,0.0,-0.99902,0.0,0.07509]
[1777682245171,38.26,78254.27,0.0,-0.99903,0.0,0.07443]
[1777682246179,38.26,78249.97,0.0,-0.99905,0.0,0.07329]
[1777682247186,38.26,78247.65,0.0,-0.99905,0.0,0.07268]
[1777682251215,38.26,78246.64,0.0,-0.99907,0.0,0.07155]
[1777682253067,38.26,78246.23,0.0,-0.99907,0.0,0.07144]
[1777682253074,38.26,78246.23,0.0,-0.99907,0.0,0.07144]
[1777682255783,38.26,78245.35,0.0,-0.99907,0.0,0.07122]
[1777682255826,38.26,78245.35,0.0,-0.99907,0.0,0.07122]
[1777682255882,38.26,78246.94,0.0,-0.99907,0.0,0.07162]
[1777682256249,38.26,78250.43,0.0,-0.99906,0.0,0.07253]
[1777682259881,38.26,78250.16,0.0,-0.99906,0.0,0.07246]
[1777682259982,38.26,78252.38,0.0,-0.99905,0.0,0.07304]
[1777682260076,38.26,78252.38,0.0,-0.99905,0.0,0.07304]
[1777682260184,38.26,78252.38,0.0,-0.99905,0.0,0.07304]
[1777682260328,38.26,78252.38,0.0,-0.99905,0.0,0.07304]
[1777682260429,38.26,78253.24,0.0,-0.99904,0.0,0.07326]
[1777682267327,38.26,78252.7,0.0,-0.99905,0.0,0.07312]
[1777682269096,38.26,78253.07,0.0,-0.99905,0.0,0.07322]
[1777682269326,38.26,78253.07,0.0,-0.99905,0.0,0.07322]
[1777682270349,38.26,78269.94,0.0,-0.99898,0.0,0.07777]
[1777682271355,38.26,78271.77,0.0,-0.99897,0.0,0.07828]
[1777682272784,38.26,78271.77,0.0,-0.99897,0.0,0.07828]
[1777682272835,38.26,78271.77,0.0,-0.99897,0.0,0.07828]
[1777682272885,38.26,78268.69,0.0,-0.99899,0.0,0.07743]
[1777682273069,38.26,78268.69,0.0,-0.99899,0.0,0.07743]
[1777682273079,38.26,78268.69,0.0,-0.99899,0.0,0.07743]
[1777682273368,38.26,78268.61,0.0,-0.99899,0.0,0.0774]
[1777682278404,38.26,78269.24,0.0,-0.99898,0.0,0.07758]
[1777682279954,38.26,78269.24,0.0,-0.99898,0.0,0.07758]
[1777682280075,38.26,78270.06,0.0,-0.99898,0.0,0.07781]
[1777682281597,38.26,78269.88,0.0,-0.99898,0.0,0.07776]
[1777682281827,38.26,78269.88,0.0,-0.99898,0.0,0.07776]
[1777682281918,38.26,78269.67,0.0,-0.99898,0.0,0.0777]
[1777682290489,38.26,78269.16,0.0,-0.99898,0.0,0.07756]
[1777682295526,38.26,78269.16,0.0,-0.99898,0.0,0.07756]
[1777682299551,38.26,78270.62,0.0,-0.99898,0.0,0.07796]
[1777682304102,38.26,78270.67,0.0,-0.99898,0.0,0.07797]
[1777682304331,38.26,78270.67,0.0,-0.99898,0.0,0.07797]
[1777682309622,38.26,78271.08,0.0,-0.99898,0.0,0.07809]
[1777682314657,38.26,78271.05,0.0,-0.99899,0.0,0.07715]
[1777682316572,38.26,78270.98,0.0,-0.99899,0.0,0.07713]
[1777682316828,38.26,78270.98,0.0,-0.99899,0.0,0.07713]
[1777682317456,38.26,78270.01,0.0,-0.99899,0.0,0.07687]
[1777682317585,38.26,78270.01,0.0,-0.99899,0.0,0.07687]
[1777682317679,38.26,78270.56,0.0,-0.99899,0.0,0.07702]
[1777682322714,38.26,78270.45,0.0,-0.99899,0.0,0.07699]
[1777682327749,38.26,78270.51,0.0,-0.99899,0.0,0.077]
[1777682333797,38.26,78270.49,0.0,-0.99899,0.0,0.077]
[1777682338832,38.26,78270.69,0.0,-0.99899,0.0,0.07705]
[1777682345882,38.26,78270.96,0.0,-0.99899,0.0,0.07713]
[1777682352099,38.26,78270.64,0.0,-0.99899,0.0,0.07704]
[1777682352327,38.26,78270.64,0.0,-0.99899,0.0,0.07704]
[1777682354945,38.26,78267.39,0.0,-0.999,0.0,0.07615]
[1777682359980,38.26,78267.45,0.0,-0.999,0.0,0.07617]
[1777682364008,38.26,78268.97,0.0,-0.999,0.0,0.07658]
[1777682369043,38.26,78264.1,0.0,-0.99902,0.0,0.07526]
[1777682369970,38.26,78264.1,0.0,-0.99902,0.0,0.07526]
[1777682370078,38.26,78264.1,0.0,-0.99902,0.0,0.07526]
[1777682370050,38.26,78261.77,0.0,-0.99902,0.0,0.07463]
[1777682371172,38.26,78261.77,0.0,-0.99902,0.0,0.07463]
[1777682371327,38.26,78261.77,0.0,-0.99902,0.0,0.07463]
[1777682371398,38.26,78261.77,0.0,-0.99904,0.0,0.07374]
[1777682375840,38.26,78261.12,0.0,-0.99904,0.0,0.07357]
[1777682376076,38.26,78261.12,0.0,-0.99904,0.0,0.07357]
[1777682377099,38.26,78258.22,0.0,-0.99905,0.0,0.0728]
[1777682378106,38.26,78255.62,0.0,-0.99906,0.0,0.07212]
[1777682379113,38.26,78252.37,0.0,-0.99907,0.0,0.07129]
[1777682379925,38.26,78252.37,0.0,-0.99907,0.0,0.07129]
[1777682380079,38.26,78252.37,0.0,-0.99907,0.0,0.07129]
[1777682380220,38.26,78251.18,0.0,-0.99907,0.0,0.07098]
[1777682380324,38.26,78251.18,0.0,-0.99907,0.0,0.07098]
[1777682381126,38.26,78250.32,0.0,-0.99908,0.0,0.07076]
[1777682385950,38.26,78250.94,0.0,-0.99908,0.0,0.07092]
[1777682386075,38.26,78250.94,0.0,-0.99908,0.0,0.07092]
[1777682391197,38.26,78250.08,0.0,-0.99908,0.0,0.0707]
[1777682396238,38.26,78250.19,0.0,-0.99908,0.0,0.07073]
[1777682396326,38.26,78250.19,0.0,-0.99908,0.0,0.07073]
[1777682397073,38.26,78250.19,0.0,-0.99908,0.0,0.07073]
[1777682397172,38.26,78248.05,0.0,-0.99909,0.0,0.07018]
[1777682397326,38.26,78248.05,0.0,-0.99909,0.0,0.07018]
[1777682404288,38.26,78247.83,0.0,-0.99909,0.0,0.07013]
[1777682408669,38.26,78247.83,0.0,-0.99909,0.0,0.07013]
[1777682408827,38.26,78247.83,0.0,-0.99909,0.0,0.07013]
[1777682414358,38.26,78248.44,0.0,-0.99908,0.0,0.07028]
[1777682418640,38.26,78248.17,0.0,-0.99909,0.0,0.07021]
[1777682418825,38.26,78248.17,0.0,-0.99909,0.0,0.07021]
[1777682420287,38.26,78246.64,0.0,-0.99909,0.0,0.06983]
[1777682420326,38.26,78246.64,0.0,-0.99909,0.0,0.06983]
[1777682420399,38.26,78246.88,0.0,-0.99909,0.0,0.06989]
[1777682425435,38.26,78244.65,0.0,-0.9991,0.0,0.06933]
[1777682426817,38.26,78244.65,0.0,-0.9991,0.0,0.06933]
[1777682426834,38.26,78244.65,0.0,-0.9991,0.0,0.06933]
[1777682427449,38.26,78248.53,0.0,-0.99908,0.0,0.0703]
[1777682429463,38.26,78250.42,0.0,-0.99908,0.0,0.07079]
[1777682432484,38.26,78250.28,0.0,-0.99909,0.0,0.06989]
[1777682437519,38.26,78250.36,0.0,-0.99909,0.0,0.06991]
[1777682444568,38.26,78250.22,0.0,-0.99909,0.0,0.06988]
[1777682445601,38.26,78250.22,0.0,-0.99909,0.0,0.06988]
[1777682445826,38.26,78250.22,0.0,-0.99909,0.0,0.06988]
[1777682447550,38.26,78249.95,0.0,-0.99909,0.0,0.06981]
[1777682447576,38.26,78249.95,0.0,-0.99909,0.0,0.06981]
[1777682447589,38.26,78249.99,0.0,-0.99909,0.0,0.06982]
[1777682452624,38.26,78249.68,0.0,-0.99909,0.0,0.06974]
[1777682453631,38.26,78252.59,0.0,-0.99908,0.0,0.07048]
[1777682458765,38.26,78252.7,0.0,-0.99908,0.0,0.0705]
[1777682460574,38.26,78253.07,0.0,-0.99908,0.0,0.0706]
[1777682464708,38.26,78249.63,0.0,-0.99909,0.0,0.06973]
[1777682465753,38.26,78249.63,0.0,-0.99909,0.0,0.06973]
[1777682465832,38.26,78249.63,0.0,-0.99909,0.0,0.06973]
[1777682465854,38.26,78249.49,0.0,-0.99909,0.0,0.06969]
[1777682468635,38.26,78249.57,0.0,-0.99909,0.0,0.06971]
[1777682468832,38.26,78249.57,0.0,-0.99909,0.0,0.06971]
[1777682470749,38.26,78247.7,0.0,-0.9991,0.0,0.06924]
[1777682475785,38.26,78248.68,0.0,-0.99909,0.0,0.06949]
[1777682476679,38.26,78248.68,0.0,-0.99909,0.0,0.06949]
[1777682476826,38.26,78248.68,0.0,-0.99909,0.0,0.06949]
[1777682476900,38.26,78248.68,0.0,-0.99909,0.0,0.06949]
[1777682477080,38.26,78248.68,0.0,-0.99909,0.0,0.06949]
[1777682477170,38.26,78248.2,0.0,-0.9991,0.0,0.06937]
[1777682482834,38.26,78254.81,0.0,-0.99907,0.0,0.07104]
[1777682483841,38.26,78266.9,0.0,-0.99903,0.0,0.07421]
[1777682484864,38.26,78266.9,0.0,-0.99903,0.0,0.07421]
[1777682484918,38.26,78266.9,0.0,-0.99903,0.0,0.07421]
[1777682485081,38.26,78266.9,0.0,-0.99903,0.0,0.07421]
[1777682485181,38.26,78269.53,0.0,-0.99902,0.0,0.07491]
[1777682486861,38.26,78271.41,0.0,-0.99901,0.0,0.07542]
[1777682491896,38.26,78270.86,0.0,-0.99901,0.0,0.07527]
[1777682491950,38.26,78270.86,0.0,-0.99901,0.0,0.07527]
[1777682492081,38.26,78270.86,0.0,-0.99901,0.0,0.07527]
[1777682492182,38.26,78270.55,0.0,-0.99903,0.0,0.07428]
[1777682494919,38.26,78272.24,0.0,-0.99902,0.0,0.07473]
[1777682497121,38.26,78272.98,0.0,-0.99902,0.0,0.07493]
[1777682497177,38.26,78272.98,0.0,-0.99902,0.0,0.07493]
[1777682497179,38.26,78272.53,0.0,-0.99902,0.0,0.07481]
[1777682497328,38.26,78272.53,0.0,-0.99902,0.0,0.07481]
[1777682498946,38.26,78275.11,0.0,-0.99901,0.0,0.07551]
[1777682501695,38.26,78276.07,0.0,-0.999,0.0,0.07577]
[1777682501745,38.26,78276.07,0.0,-0.999,0.0,0.07577]
[1777682501833,38.26,78276.07,0.0,-0.999,0.0,0.07577]
[1777682501968,38.26,78276.47,0.0,-0.999,0.0,0.07588]
[1777682507003,38.26,78276.72,0.0,-0.999,0.0,0.07594]
[1777682509645,38.26,78275.85,0.0,-0.99901,0.0,0.07571]
[1777682509768,38.26,78275.85,0.0,-0.99901,0.0,0.07571]
[1777682509829,38.26,78275.85,0.0,-0.99901,0.0,0.07571]
[1777682510029,38.26,78275.81,0.0,-0.99901,0.0,0.0757]
[1777682511035,38.26,78273.84,0.0,-0.99901,0.0,0.07516]
[1777682512042,38.26,78271.61,0.0,-0.99902,0.0,0.07456]
[1777682517078,38.26,78271.98,0.0,-0.99902,0.0,0.07466]
[1777682520139,38.26,78271.98,0.0,-0.99902,0.0,0.07466]
[1777682520194,38.26,78271.98,0.0,-0.99902,0.0,0.07466]
[1777682520242,38.26,78271.98,0.0,-0.99902,0.0,0.07466]
[1777682520325,38.26,78271.98,0.0,-0.99902,0.0,0.07466]
[1777682525984,38.26,78271.92,0.0,-0.99902,0.0,0.07465]
[1777682525987,38.26,78271.92,0.0,-0.99902,0.0,0.07465]
[1777682526076,38.26,78271.92,0.0,-0.99902,0.0,0.07465]
[1777682526143,38.26,78283.35,0.0,-0.99898,0.0,0.07777]
[1777682527150,38.26,78286.6,0.0,-0.99896,0.0,0.07868]
[1777682529164,38.26,78284.91,0.0,-0.99897,0.0,0.0782]
[1777682530176,38.26,78284.91,0.0,-0.99897,0.0,0.0782]
[1777682530254,38.26,78284.91,0.0,-0.99897,0.0,0.0782]
[1777682530219,38.26,78284.09,0.0,-0.99897,0.0,0.07798]
[1777682530326,38.26,78284.09,0.0,-0.99897,0.0,0.07798]
[1777682537057,38.26,78284.9,0.0,-0.99897,0.0,0.0782]
[1777682537062,38.26,78284.9,0.0,-0.99897,0.0,0.0782]
[1777682537074,38.26,78284.9,0.0,-0.99897,0.0,0.0782]
[1777682537220,38.26,78285.09,0.0,-0.99897,0.0,0.07826]
[1777682542256,38.26,78288.26,0.0,-0.99896,0.0,0.07915]
[1777682544355,38.26,78288.94,0.0,-0.99895,0.0,0.07934]
[1777682544526,38.26,78288.94,0.0,-0.99895,0.0,0.07934]
[1777682544554,38.26,78288.94,0.0,-0.99895,0.0,0.07934]
[1777682544599,38.26,78288.94,0.0,-0.99895,0.0,0.07934]
[1777682545278,38.26,78295.42,0.0,-0.99893,0.0,0.08119]
[1777682546285,38.26,78296.59,0.0,-0.99892,0.0,0.08153]
[1777682548299,38.26,78294.62,0.0,-0.99893,0.0,0.08096]
[1777682551320,38.26,78295.22,0.0,-0.99894,0.0,0.08017]
[1777682553335,38.26,78297.48,0.0,-0.99893,0.0,0.08082]
[1777682555654,38.26,78297.56,0.0,-0.99893,0.0,0.08084]
[1777682555825,38.26,78297.56,0.0,-0.99893,0.0,0.08084]
[1777682556082,38.26,78297.56,0.0,-0.99893,0.0,0.08084]
[1777682556324,38.26,78297.56,0.0,-0.99893,0.0,0.08084]
[1777682556177,38.26,78297.4,0.0,-0.99893,0.0,0.0808]
[1777682559377,38.26,78299.6,0.0,-0.99892,0.0,0.08143]
[1777682564412,38.26,78300.16,0.0,-0.99892,0.0,0.0816]
[1777682566338,38.26,78300.16,0.0,-0.99892,0.0,0.0816]
[1777682565419,38.26,78301.51,0.0,-0.99891,0.0,0.08199]
[1777682566578,38.26,78301.51,0.0,-0.99891,0.0,0.08199]
[1777682566652,38.26,78301.51,0.0,-0.99891,0.0,0.08199]
[1777682566828,38.26,78301.51,0.0,-0.99891,0.0,0.08199]
[1777682566887,38.26,78301.51,0.0,-0.99891,0.0,0.08199]
[1777682570454,38.26,78302.93,0.0,-0.99891,0.0,0.08241]
[1777682572997,38.26,78303.4,0.0,-0.99891,0.0,0.08254]
[1777682573077,38.26,78303.4,0.0,-0.99891,0.0,0.08254]
[1777682573190,38.26,78303.4,0.0,-0.99891,0.0,0.08254]
[1777682573327,38.26,78303.4,0.0,-0.99891,0.0,0.08254]
[1777682573342,38.26,78303.4,0.0,-0.99891,0.0,0.08254]
[1777682578510,38.26,78302.8,0.0,-0.99891,0.0,0.08237]
[1777682584551,38.26,78304.98,0.0,-0.9989,0.0,0.08301]
[1777682587003,38.26,78305.12,0.0,-0.9989,0.0,0.08305]
[1777682587075,38.26,78305.12,0.0,-0.9989,0.0,0.08305]
[1777682587378,38.26,78305.12,0.0,-0.9989,0.0,0.08305]
[1777682587575,38.26,78305.12,0.0,-0.9989,0.0,0.08305]
[1777682587676,38.26,78305.12,0.0,-0.9989,0.0,0.08305]
[1777682596636,38.26,78305.48,0.0,-0.9989,0.0,0.08316]
[1777682601670,38.26,78305.19,0.0,-0.9989,0.0,0.08307]
[1777682603216,38.26,78305.19,0.0,-0.9989,0.0,0.08307]
[1777682603327,38.26,78305.19,0.0,-0.9989,0.0,0.08307]
[1777682603685,38.26,78303.41,0.0,-0.99891,0.0,0.08255]
[1777682606706,38.26,78306.41,0.0,-0.99889,0.0,0.08343]
[1777682611741,38.26,78306.86,0.0,-0.9989,0.0,0.08258]
[1777682615157,38.26,78306.07,0.0,-0.99891,0.0,0.08234]
[1777682615325,38.26,78306.07,0.0,-0.99891,0.0,0.08234]
[1777682615313,38.26,78305.67,0.0,-0.99891,0.0,0.08223]
[1777682615420,38.26,78305.67,0.0,-0.99891,0.0,0.08223]
[1777682615575,38.26,78305.67,0.0,-0.99891,0.0,0.08223]
[1777682615769,38.26,78305.6,0.0,-0.99891,0.0,0.08221]
[1777682618790,38.26,78306.79,0.0,-0.9989,0.0,0.08256]
[1777682623825,38.26,78307.05,0.0,-0.9989,0.0,0.08263]
[1777682626773,38.26,78307.48,0.0,-0.9989,0.0,0.08276]
[1777682626782,38.26,78307.48,0.0,-0.9989,0.0,0.08276]
[1777682626826,38.26,78307.48,0.0,-0.9989,0.0,0.08276]
[1777682626927,38.26,78307.08,0.0,-0.9989,0.0,0.08264]
[1777682629866,38.26,78308.9,0.0,-0.9989,0.0,0.08318]
[1777682630924,38.26,78308.9,0.0,-0.9989,0.0,0.08318]
[1777682630979,38.26,78308.9,0.0,-0.9989,0.0,0.08318]
[1777682631077,38.26,78308.9,0.0,-0.9989,0.0,0.08318]
[1777682631177,38.26,78308.79,0.0,-0.9989,0.0,0.08315]
[1777682636088,38.26,78309.08,0.0,-0.99889,0.0,0.08323]
[1777682636224,38.26,78309.08,0.0,-0.99889,0.0,0.08323]
[1777682636325,38.26,78309.08,0.0,-0.99889,0.0,0.08323]
[1777682636377,38.26,78310.52,0.0,-0.99889,0.0,0.08366]
[1777682636917,38.26,78311.76,0.0,-0.99888,0.0,0.08403]
[1777682640945,38.26,78314.53,0.0,-0.99887,0.0,0.08486]
[1777682642341,38.26,78314.53,0.0,-0.99887,0.0,0.08486]
[1777682642387,38.26,78314.6,0.0,-0.99887,0.0,0.08488]
[1777682642576,38.26,78314.6,0.0,-0.99887,0.0,0.08488]
[1777682642740,38.26,78314.6,0.0,-0.99887,0.0,0.08488]
[1777682642826,38.26,78314.6,0.0,-0.99887,0.0,0.08488]
[1777682642959,38.26,78315.79,0.0,-0.99887,0.0,0.08524]
[1777682644973,38.26,78313.2,0.0,-0.99888,0.0,0.08446]
[1777682645980,38.26,78308.22,0.0,-0.9989,0.0,0.08298]
[1777682650008,38.26,78309.05,0.0,-0.9989,0.0,0.08322]
[1777682654347,38.26,78308.88,0.0,-0.9989,0.0,0.08317]
[1777682654850,38.26,78308.78,0.0,-0.9989,0.0,0.08314]
[1777682655077,38.26,78308.78,0.0,-0.9989,0.0,0.08314]
[1777682657057,38.26,78313.59,0.0,-0.99888,0.0,0.08458]
[1777682658064,38.26,78315.07,0.0,-0.99887,0.0,0.08502]
[1777682663099,38.26,78315.27,0.0,-0.99887,0.0,0.08508]
[1777682665958,38.26,78314.89,0.0,-0.99887,0.0,0.08497]
[1777682666075,38.26,78314.89,0.0,-0.99887,0.0,0.08497]
[1777682670540,38.26,78315.02,0.0,-0.99887,0.0,0.08501]
[1777682670581,38.26,78315.02,0.0,-0.99887,0.0,0.08501]
[1777682671160,38.26,78315.59,0.0,-0.99888,0.0,0.08417]
[1777682676192,38.26,78315.86,0.0,-0.99888,0.0,0.08425]
[1777682676838,38.26,78315.86,0.0,-0.99888,0.0,0.08425]
[1777682677200,38.26,78315.85,0.0,-0.99888,0.0,0.08425]
[1777682678579,38.26,78315.43,0.0,-0.99888,0.0,0.08412]
[1777682679214,38.26,78315.68,0.0,-0.99888,0.0,0.0842]
[1777682683243,38.26,78318.1,0.0,-0.99887,0.0,0.08493]
[1777682688278,38.26,78317.66,0.0,-0.99887,0.0,0.08479]
[1777682696334,38.26,78317.76,0.0,-0.99887,0.0,0.08482]
[1777682699355,38.26,78318.84,0.0,-0.99887,0.0,0.08515]
[1777682701369,38.26,78319.88,0.0,-0.99886,0.0,0.08547]
[1777682703383,38.26,78321.57,0.0,-0.99885,0.0,0.08598]
[1777682705397,38.26,78322.75,0.0,-0.99885,0.0,0.08634]
[1777682707410,38.26,78324.3,0.0,-0.99884,0.0,0.08682]
[1777682709425,38.26,78326.17,0.0,-0.99883,0.0,0.08739]
[1777682710437,38.26,78329.15,0.0,-0.99882,0.0,0.08832]
[1777682711439,38.26,78332.59,0.0,-0.9988,0.0,0.0894]
[1777682712446,38.26,78333.95,0.0,-0.9988,0.0,0.08983]
[1777682713453,38.26,78341.01,0.0,-0.99876,0.0,0.0921]
[1777682714460,38.26,78343.59,0.0,-0.99875,0.0,0.09294]
[1777682716474,38.26,78348.39,0.0,-0.99873,0.0,0.09452]
[1777682717481,38.26,78353.89,0.0,-0.9987,0.0,0.09636]
[1777682717576,38.26,78353.89,0.0,-0.9987,0.0,0.09636]
[1777682718488,38.26,78355.93,0.0,-0.99869,0.0,0.09706]
[1777682718583,38.26,78355.93,0.0,-0.99869,0.0,0.09706]
[1777682722656,38.26,78355.7,0.0,-0.99869,0.0,0.09698]
[1777682723523,38.26,78354.11,0.0,-0.9987,0.0,0.09644]
[1777682724943,38.26,78354.11,0.0,-0.9987,0.0,0.09644]
[1777682725078,38.26,78354.11,0.0,-0.9987,0.0,0.09644]
[1777682725180,38.26,78351.48,0.0,-0.99871,0.0,0.09555]
[1777682726579,38.26,78351.67,0.0,-0.99871,0.0,0.09562]
[1777682730579,38.26,78351.58,0.0,-0.99871,0.0,0.09559]
[1777682730633,38.26,78352.82,0.0,-0.99871,0.0,0.096]
[1777682731873,38.26,78352.82,0.0,-0.99871,0.0,0.096]
[1777682732080,38.26,78352.82,0.0,-0.99871,0.0,0.096]
[1777682732179,38.26,78353.54,0.0,-0.99872,0.0,0.09513]
[1777682735607,38.26,78354.83,0.0,-0.99871,0.0,0.09556]
[1777682736751,38.26,78354.83,0.0,-0.99871,0.0,0.09556]
[1777682736826,38.26,78354.83,0.0,-0.99871,0.0,0.09556]
[1777682739636,38.26,78352.79,0.0,-0.99872,0.0,0.09488]
[1777682744127,38.26,78352.79,0.0,-0.99872,0.0,0.09488]
[1777682744330,38.26,78352.79,0.0,-0.99872,0.0,0.09488]
[1777682744431,38.26,78350.76,0.0,-0.99873,0.0,0.09421]
[1777682744671,38.26,78350.01,0.0,-0.99874,0.0,0.09396]
[1777682746576,38.26,78349.92,0.0,-0.99874,0.0,0.09393]
[1777682746678,38.26,78349.92,0.0,-0.99874,0.0,0.09393]
[1777682751720,38.26,78349.81,0.0,-0.99874,0.0,0.09389]
[1777682753734,38.26,78346.26,0.0,-0.99875,0.0,0.09273]
[1777682756015,38.26,78346.07,0.0,-0.99875,0.0,0.09266]
[1777682756077,38.26,78346.07,0.0,-0.99875,0.0,0.09266]
[1777682756178,38.26,78344.44,0.0,-0.99876,0.0,0.09213]
[1777682759776,38.26,78346.99,0.0,-0.99875,0.0,0.09296]
[1777682764811,38.26,78346.25,0.0,-0.99875,0.0,0.09272]
[1777682769428,38.26,78345.95,0.0,-0.99876,0.0,0.09262]
[1777682769472,38.26,78342.72,0.0,-0.99877,0.0,0.09158]
[1777682769582,38.26,78342.72,0.0,-0.99877,0.0,0.09158]
[1777682771329,38.26,78342.43,0.0,-0.99877,0.0,0.09148]
[1777682771427,38.26,78342.11,0.0,-0.99877,0.0,0.09138]
[1777682771575,38.26,78342.11,0.0,-0.99877,0.0,0.09138]
[1777682776895,38.26,78342.91,0.0,-0.99877,0.0,0.09164]
[1777682778318,38.26,78342.91,0.0,-0.99877,0.0,0.09164]
[1777682778325,38.26,78342.91,0.0,-0.99877,0.0,0.09164]
[1777682783944,38.26,78343.57,0.0,-0.99877,0.0,0.09185]
[1777682788978,38.26,78343.87,0.0,-0.99877,0.0,0.09195]
[1777682792000,38.26,78343.11,0.0,-0.99878,0.0,0.09063]
[1777682793109,38.26,78343.11,0.0,-0.99878,0.0,0.09063]
[1777682793325,38.26,78343.11,0.0,-0.99878,0.0,0.09063]
[1777682795326,38.26,78344.01,0.0,-0.99878,0.0,0.09092]
[1777682795575,38.26,78344.01,0.0,-0.99878,0.0,0.09092]
[1777682795541,38.26,78344.01,0.0,-0.99878,0.0,0.09092]
[1777682801063,38.26,78343.5,0.0,-0.99878,0.0,0.09075]
[1777682803077,38.26,78337.5,0.0,-0.99881,0.0,0.08885]
[1777682803862,38.26,78337.5,0.0,-0.99881,0.0,0.08885]
[1777682804077,38.26,78337.5,0.0,-0.99881,0.0,0.08885]
[1777682804084,38.26,78335.79,0.0,-0.99882,0.0,0.08831]
[1777682810126,38.26,78335.89,0.0,-0.99882,0.0,0.08834]
[1777682811540,38.26,78335.89,0.0,-0.99882,0.0,0.08834]
[1777682811577,38.26,78335.89,0.0,-0.99882,0.0,0.08834]
[1777682812536,38.26,78335.63,0.0,-0.99882,0.0,0.08826]
[1777682812587,38.26,78335.63,0.0,-0.99882,0.0,0.08826]
[1777682813147,38.26,78335.83,0.0,-0.99882,0.0,0.08832]
[1777682818182,38.26,78336.01,0.0,-0.99882,0.0,0.08838]
[1777682820746,38.26,78335.3,0.0,-0.99882,0.0,0.08816]
[1777682820833,38.26,78335.3,0.0,-0.99882,0.0,0.08816]
[1777682821203,38.26,78327.09,0.0,-0.99886,0.0,0.08562]
[1777682822210,38.26,78324.32,0.0,-0.99887,0.0,0.08478]
[1777682825250,38.26,78323.88,0.0,-0.99887,0.0,0.08465]
[1777682825325,38.26,78323.88,0.0,-0.99887,0.0,0.08465]
[1777682826725,38.26,78322.55,0.0,-0.99888,0.0,0.08425]
[1777682826827,38.26,78322.55,0.0,-0.99888,0.0,0.08425]
[1777682827245,38.26,78321.97,0.0,-0.99888,0.0,0.08407]
[1777682832279,38.26,78322.14,0.0,-0.99888,0.0,0.08412]
[1777682837315,38.26,78321.79,0.0,-0.99888,0.0,0.08402]
[1777682839329,38.26,78318.67,0.0,-0.99889,0.0,0.08309]
[1777682841825,38.26,78319.47,0.0,-0.99889,0.0,0.08333]
[1777682842075,38.26,78319.47,0.0,-0.99889,0.0,0.08333]
[1777682846212,38.26,78319.6,0.0,-0.99889,0.0,0.08337]
[1777682846325,38.26,78319.6,0.0,-0.99889,0.0,0.08337]
[1777682846522,38.26,78319.6,0.0,-0.99889,0.0,0.08337]
[1777682846575,38.26,78319.6,0.0,-0.99889,0.0,0.08337]
[1777682846623,38.26,78319.38,0.0,-0.99889,0.0,0.0833]
[1777682853427,38.26,78319.03,0.0,-0.9989,0.0,0.0822]
[1777682854442,38.26,78319.03,0.0,-0.9989,0.0,0.0822]
[1777682854577,38.26,78319.03,0.0,-0.9989,0.0,0.0822]
[1777682855440,38.26,78316.23,0.0,-0.99892,0.0,0.08138]
[1777682856759,38.26,78316.42,0.0,-0.99892,0.0,0.08144]
[1777682856833,38.26,78316.42,0.0,-0.99892,0.0,0.08144]
[1777682857455,38.26,78316.27,0.0,-0.99892,0.0,0.08139]
[1777682863497,38.26,78316.45,0.0,-0.99892,0.0,0.08145]
[1777682864112,38.26,78316.45,0.0,-0.99892,0.0,0.08145]
[1777682864325,38.26,78316.45,0.0,-0.99892,0.0,0.08145]
[1777682869538,38.26,78315.94,0.0,-0.99892,0.0,0.0813]
[1777682870741,38.26,78315.94,0.0,-0.99892,0.0,0.0813]
[1777682870825,38.26,78315.94,0.0,-0.99892,0.0,0.0813]
[1777682871094,38.26,78315.94,0.0,-0.99892,0.0,0.0813]
[1777682871326,38.26,78315.94,0.0,-0.99892,0.0,0.0813]
[1777682871419,38.26,78315.94,0.0,-0.99892,0.0,0.0813]
[1777682875581,38.26,78308.44,0.0,-0.99895,0.0,0.07914]
[1777682876133,38.26,78308.44,0.0,-0.99895,0.0,0.07914]
[1777682876202,38.26,78308.44,0.0,-0.99895,0.0,0.07914]
[1777682876588,38.26,78302.89,0.0,-0.99897,0.0,0.07757]
[1777682879609,38.26,78300.6,0.0,-0.99898,0.0,0.07694]
[1777682880616,38.26,78294.37,0.0,-0.99901,0.0,0.07523]
[1777682881014,38.26,78294.37,0.0,-0.99901,0.0,0.07523]
[1777682881075,38.26,78294.37,0.0,-0.99901,0.0,0.07523]
[1777682881623,38.26,78292.05,0.0,-0.99901,0.0,0.0746]
[1777682883637,38.26,78289.28,0.0,-0.99902,0.0,0.07385]
[1777682884129,38.26,78289.28,0.0,-0.99902,0.0,0.07385]
[1777682884331,38.26,78289.28,0.0,-0.99902,0.0,0.07385]
[1777682884644,38.26,78287.18,0.0,-0.99903,0.0,0.07329]
[1777682885457,38.26,78287.18,0.0,-0.99903,0.0,0.07329]
[1777682885575,38.26,78287.18,0.0,-0.99903,0.0,0.07329]
[1777682885651,38.26,78285.06,0.0,-0.99904,0.0,0.07273]
[1777682886658,38.26,78286.61,0.0,-0.99903,0.0,0.07314]
[1777682891693,38.26,78287.88,0.0,-0.99903,0.0,0.07348]
[1777682893640,38.26,78287.88,0.0,-0.99903,0.0,0.07348]
[1777682893828,38.26,78287.88,0.0,-0.99903,0.0,0.07348]
[1777682893895,38.26,78287.88,0.0,-0.99903,0.0,0.07348]
[1777682894714,38.26,78295.63,0.0,-0.999,0.0,0.07557]
[1777682895721,38.26,78295.6,0.0,-0.999,0.0,0.07556]
[1777682897734,38.26,78297.1,0.0,-0.99899,0.0,0.07597]
[1777682899749,38.26,78300.2,0.0,-0.99898,0.0,0.07683]
[1777682900755,38.26,78302.68,0.0,-0.99897,0.0,0.07752]
[1777682901763,38.26,78304.11,0.0,-0.99897,0.0,0.07792]
[1777682905790,38.26,78305.66,0.0,-0.99896,0.0,0.07835]
[1777682911832,38.26,78305.63,0.0,-0.99897,0.0,0.07739]
[1777682912840,38.26,78307.87,0.0,-0.99896,0.0,0.07802]
[1777682917875,38.26,78308.64,0.0,-0.99896,0.0,0.07824]
[1777682920896,38.26,78310.01,0.0,-0.99895,0.0,0.07862]
[1777682925931,38.26,78309.57,0.0,-0.99896,0.0,0.0785]
[1777682926938,38.26,78307.38,0.0,-0.99897,0.0,0.07788]
[1777682932980,38.26,78307.31,0.0,-0.99897,0.0,0.07786]
[1777682939022,38.26,78307.3,0.0,-0.99897,0.0,0.07786]
[1777682944057,38.26,78307.95,0.0,-0.99896,0.0,0.07804]
[1777682949092,38.26,78309.55,0.0,-0.99896,0.0,0.07849]
[1777682954153,38.26,78310.89,0.0,-0.99895,0.0,0.07887]
[1777682958181,38.26,78312.62,0.0,-0.99894,0.0,0.07937]
[1777682961202,38.26,78311.0,0.0,-0.99895,0.0,0.0789]
[1777682962209,38.26,78309.36,0.0,-0.99896,0.0,0.07844]
[1777682967244,38.26,78309.79,0.0,-0.99896,0.0,0.07856]
[1777682969257,38.26,78312.05,0.0,-0.99895,0.0,0.0792]
[1777682971272,38.26,78312.18,0.0,-0.99896,0.0,0.07828]
[1777682976307,38.26,78311.97,0.0,-0.99896,0.0,0.07822]
[1777682982349,38.26,78311.16,0.0,-0.99896,0.0,0.07799]
[1777682987385,38.26,78311.25,0.0,-0.99896,0.0,0.07802]
[1777682989399,38.26,78308.94,0.0,-0.99897,0.0,0.07737]
[1777682994434,38.26,78309.9,0.0,-0.99897,0.0,0.07764]
[1777682996447,38.26,78311.45,0.0,-0.99896,0.0,0.07807]
[1777683001485,38.26,78312.08,0.0,-0.99896,0.0,0.07825]
[1777683006520,38.26,78311.94,0.0,-0.99896,0.0,0.07821]
[1777683011555,38.26,78316.28,0.0,-0.99894,0.0,0.07944]
[1777683013568,38.26,78319.13,0.0,-0.99893,0.0,0.08026]
[1777683014575,38.26,78323.28,0.0,-0.99891,0.0,0.08147]
[1777683015584,38.26,78325.38,0.0,-0.9989,0.0,0.08208]
[1777683018603,38.26,78327.09,0.0,-0.9989,0.0,0.08259]
[1777683019611,38.26,78331.13,0.0,-0.99888,0.0,0.08379]
[1777683021625,38.26,78334.53,0.0,-0.99886,0.0,0.08482]
[1777683023728,38.26,78334.5,0.0,-0.99886,0.0,0.08481]
[1777683024581,38.26,78334.75,0.0,-0.99886,0.0,0.08488]
[1777683027667,38.26,78338.83,0.0,-0.99884,0.0,0.08613]
[1777683028673,38.26,78340.34,0.0,-0.99884,0.0,0.08659]
[1777683028917,38.26,78340.34,0.0,-0.99884,0.0,0.08659]
[1777683029082,38.26,78340.34,0.0,-0.99884,0.0,0.08659]
[1777683029681,38.26,78342.58,0.0,-0.99883,0.0,0.08729]
[1777683030890,38.26,78343.0,0.0,-0.99883,0.0,0.08742]
[1777683031076,38.26,78343.0,0.0,-0.99883,0.0,0.08742]
[1777683033709,38.26,78343.12,0.0,-0.99884,0.0,0.08641]
[1777683035043,38.26,78343.86,0.0,-0.99884,0.0,0.08664]
[1777683035079,38.26,78343.86,0.0,-0.99884,0.0,0.08664]
[1777683039751,38.26,78346.02,0.0,-0.99883,0.0,0.08731]
[1777683040758,38.26,78347.88,0.0,-0.99882,0.0,0.08789]
[1777683041537,38.26,78347.88,0.0,-0.99882,0.0,0.08789]
[1777683041577,38.26,78347.88,0.0,-0.99882,0.0,0.08789]
[1777683042774,38.26,78348.82,0.0,-0.99881,0.0,0.08819]
[1777683042825,38.26,78348.82,0.0,-0.99881,0.0,0.08819]
[1777683042803,38.26,78349.85,0.0,-0.99881,0.0,0.08851]
[1777683046692,38.26,78350.57,0.0,-0.9988,0.0,0.08874]
[1777683046827,38.26,78350.57,0.0,-0.9988,0.0,0.08874]
[1777683046800,38.26,78354.78,0.0,-0.99879,0.0,0.09008]
[1777683050828,38.26,78353.02,0.0,-0.99879,0.0,0.08952]
[1777683051191,38.26,78353.02,0.0,-0.99879,0.0,0.08952]
[1777683051328,38.26,78353.02,0.0,-0.99879,0.0,0.08952]
[1777683051656,38.26,78353.02,0.0,-0.99879,0.0,0.08952]
[1777683051830,38.26,78353.02,0.0,-0.99879,0.0,0.08952]
[1777683051835,38.26,78352.03,0.0,-0.9988,0.0,0.0892]
[1777683054857,38.26,78353.58,0.0,-0.99879,0.0,0.08969]
[1777683056871,38.26,78356.3,0.0,-0.99878,0.0,0.09057]
[1777683058537,38.26,78356.3,0.0,-0.99878,0.0,0.09057]
[1777683058577,38.26,78356.3,0.0,-0.99878,0.0,0.09057]
[1777683059892,38.26,78354.86,0.0,-0.99878,0.0,0.0901]
[1777683064927,38.26,78354.76,0.0,-0.99879,0.0,0.09007]
[1777683067948,38.26,78358.87,0.0,-0.99877,0.0,0.0914]
[1777683069648,38.26,78358.87,0.0,-0.99877,0.0,0.0914]
[1777683069827,38.26,78358.87,0.0,-0.99877,0.0,0.0914]
[1777683070969,38.26,78361.39,0.0,-0.99875,0.0,0.09222]
[1777683071940,38.26,78361.39,0.0,-0.99875,0.0,0.09222]
[1777683072076,38.26,78361.39,0.0,-0.99875,0.0,0.09222]
[1777683072178,38.26,78362.09,0.0,-0.99875,0.0,0.09244]
[1777683072983,38.26,78366.03,0.0,-0.99873,0.0,0.09374]
[1777683073990,38.26,78368.52,0.0,-0.99872,0.0,0.09457]
[1777683074918,38.26,78368.52,0.0,-0.99872,0.0,0.09457]
[1777683075077,38.26,78368.52,0.0,-0.99872,0.0,0.09457]
[1777683076010,38.26,78373.82,0.0,-0.99869,1e-05,0.09636]
[1777683077012,38.26,78379.22,0.0,-0.99867,1e-05,0.09821]
[1777683079026,38.26,78384.0,0.0,-0.99864,1e-05,0.09987]
[1777683080033,38.26,78387.04,0.0,-0.99862,1e-05,0.10094]
[1777683081039,38.26,78381.31,0.0,-0.99865,1e-05,0.09893]
[1777683082543,38.26,78381.31,0.0,-0.99865,1e-05,0.09893]
[1777683082582,38.26,78381.31,0.0,-0.99865,1e-05,0.09893]
[1777683082640,38.26,78379.53,0.0,-0.99866,1e-05,0.09832]
[1777683084554,38.26,78379.53,0.0,-0.99866,1e-05,0.09832]
[1777683084576,38.26,78379.53,0.0,-0.99866,1e-05,0.09832]
[1777683084655,38.26,78380.68,0.0,-0.99866,1e-05,0.09871]
[1777683090260,38.26,78381.93,0.0,-0.99865,1e-05,0.09915]
[1777683090328,38.26,78381.93,0.0,-0.99865,1e-05,0.09915]
[1777683091110,38.26,78382.24,0.0,-0.99867,1e-05,0.0981]
[1777683093123,38.26,78384.52,0.0,-0.99865,1e-05,0.09889]
[1777683098158,38.26,78383.79,0.0,-0.99866,1e-05,0.09864]
[1777683099075,38.26,78383.79,0.0,-0.99866,1e-05,0.09864]
[1777683099205,38.26,78383.79,0.0,-0.99866,1e-05,0.09864]
[1777683099271,38.26,78379.31,0.0,-0.99868,1e-05,0.09709]
[1777683100173,38.26,78372.42,0.0,-0.99871,0.0,0.09476]
[1777683101181,38.26,78368.97,0.0,-0.99873,0.0,0.09361]
[1777683102909,38.26,78370.27,0.0,-0.99873,0.0,0.09404]
[1777683103077,38.26,78370.27,0.0,-0.99873,0.0,0.09404]
[1777683103569,38.26,78370.27,0.0,-0.99873,0.0,0.09404]
[1777683103575,38.26,78370.27,0.0,-0.99873,0.0,0.09404]
[1777683103670,38.26,78370.23,0.0,-0.99873,0.0,0.09403]
[1777683109238,38.26,78367.92,0.0,-0.99874,0.0,0.09326]
[1777683114289,38.26,78368.14,0.0,-0.99874,0.0,0.09333]
[1777683114330,38.26,78368.14,0.0,-0.99874,0.0,0.09333]
[1777683116536,38.26,78368.65,0.0,-0.99873,0.0,0.0935]
[1777683116577,38.26,78368.65,0.0,-0.99873,0.0,0.0935]
[1777683116638,38.26,78368.58,0.0,-0.99873,0.0,0.09348]
[1777683121323,38.26,78371.82,0.0,-0.99872,0.0,0.09456]
[1777683122216,38.26,78371.82,0.0,-0.99872,0.0,0.09456]
[1777683122327,38.26,78371.82,0.0,-0.99872,0.0,0.09456]
[1777683122359,38.26,78374.09,0.0,-0.99871,0.0,0.09532]
[1777683127365,38.26,78374.9,0.0,-0.9987,0.0,0.09559]
[1777683130517,38.26,78374.85,0.0,-0.9987,0.0,0.09558]
[1777683130578,38.26,78374.85,0.0,-0.9987,0.0,0.09558]
[1777683130619,38.26,78377.04,0.0,-0.99869,1e-05,0.09632]
[1777683133001,38.26,78377.14,0.0,-0.99869,1e-05,0.09635]
[1777683133080,38.26,78377.14,0.0,-0.99869,1e-05,0.09635]
[1777683133407,38.26,78377.7,0.0,-0.99869,1e-05,0.09654]
[1777683136567,38.26,78378.01,0.0,-0.99869,1e-05,0.09665]
[1777683136576,38.26,78378.01,0.0,-0.99869,1e-05,0.09665]
[1777683136666,38.26,78381.57,0.0,-0.99867,1e-05,0.09787]
[1777683137435,38.26,78384.35,0.0,-0.99865,1e-05,0.09883]
[1777683141464,38.26,78382.8,0.0,-0.99866,1e-05,0.09829]
[1777683142152,38.26,78382.8,0.0,-0.99866,1e-05,0.09829]
[1777683142327,38.26,78382.8,0.0,-0.99866,1e-05,0.09829]
[1777683143477,38.26,78379.88,0.0,-0.99868,1e-05,0.09729]
[1777683144485,38.26,78377.85,0.0,-0.99869,1e-05,0.09659]
[1777683145324,38.26,78377.85,0.0,-0.99869,1e-05,0.09659]
[1777683145577,38.26,78377.85,0.0,-0.99869,1e-05,0.09659]
[1777683145621,38.26,78375.16,0.0,-0.9987,0.0,0.09568]
[1777683145977,38.26,78375.16,0.0,-0.9987,0.0,0.09568]
[1777683146076,38.26,78375.16,0.0,-0.9987,0.0,0.09568]
[1777683146499,38.26,78373.58,0.0,-0.99871,0.0,0.09515]
[1777683148513,38.26,78368.32,0.0,-0.99874,0.0,0.09339]
[1777683149520,38.26,78366.93,0.0,-0.99874,0.0,0.09293]
[1777683151249,38.26,78366.95,0.0,-0.99874,0.0,0.09294]
[1777683151326,38.26,78366.95,0.0,-0.99874,0.0,0.09294]
[1777683151534,38.26,78366.77,0.0,-0.99876,0.0,0.09178]
[1777683156577,38.26,78366.24,0.0,-0.99876,0.0,0.09161]
[1777683162611,38.26,78366.57,0.0,-0.99876,0.0,0.09172]
[1777683170667,38.26,78366.32,0.0,-0.99876,0.0,0.09164]
[1777683172803,38.26,78366.4,0.0,-0.99876,0.0,0.09166]
[1777683172828,38.26,78366.4,0.0,-0.99876,0.0,0.09166]
[1777683173998,38.26,78366.44,0.0,-0.99876,0.0,0.09168]
[1777683174078,38.26,78366.44,0.0,-0.99876,0.0,0.09168]
[1777683174695,38.26,78366.61,0.0,-0.99876,0.0,0.09173]
[1777683177716,38.26,78364.28,0.0,-0.99877,0.0,0.09097]
[1777683182751,38.26,78363.08,0.0,-0.99877,0.0,0.09059]
[1777683186378,38.26,78362.67,0.0,-0.99878,0.0,0.09046]
[1777683186577,38.26,78362.67,0.0,-0.99878,0.0,0.09046]
[1777683192820,38.26,78362.22,0.0,-0.99878,0.0,0.09031]
[1777683194442,38.26,78362.26,0.0,-0.99878,0.0,0.09032]
[1777683194578,38.26,78362.26,0.0,-0.99878,0.0,0.09032]
[1777683195371,38.26,78362.55,0.0,-0.99878,0.0,0.09042]
[1777683195578,38.26,78362.55,0.0,-0.99878,0.0,0.09042]
[1777683195842,38.26,78362.44,0.0,-0.99878,0.0,0.09038]
[1777683200877,38.26,78361.34,0.0,-0.99878,0.0,0.09003]
[1777683201884,38.26,78356.79,0.0,-0.9988,0.0,0.08858]
[1777683202766,38.26,78356.79,0.0,-0.9988,0.0,0.08858]
[1777683202827,38.26,78356.79,0.0,-0.9988,0.0,0.08858]
[1777683202891,38.26,78354.5,0.0,-0.99881,0.0,0.08786]
[1777683203898,38.26,78352.39,0.0,-0.99882,0.0,0.0872]
[1777683205912,38.26,78348.83,0.0,-0.99884,0.0,0.0861]
[1777683207047,38.26,78348.14,0.0,-0.99884,0.0,0.08588]
[1777683207076,38.26,78348.14,0.0,-0.99884,0.0,0.08588]
[1777683208925,38.26,78348.42,0.0,-0.99884,0.0,0.08597]
[1777683208933,38.26,78348.32,0.0,-0.99884,0.0,0.08594]
[1777683209079,38.26,78348.32,0.0,-0.99884,0.0,0.08594]
[1777683209940,38.26,78346.8,0.0,-0.99885,0.0,0.08547]
[1777683211954,38.26,78346.7,0.0,-0.99886,0.0,0.08441]
[1777683216988,38.26,78346.06,0.0,-0.99887,0.0,0.08422]
[1777683217091,38.26,78346.06,0.0,-0.99887,0.0,0.08422]
[1777683217329,38.26,78346.06,0.0,-0.99887,0.0,0.08422]
[1777683218573,38.26,78345.82,0.0,-0.99887,0.0,0.08415]
[1777683218829,38.26,78345.82,0.0,-0.99887,0.0,0.08415]
[1777683219003,38.26,78346.0,0.0,-0.99887,0.0,0.0842]
[1777683224038,38.26,78346.01,0.0,-0.99887,0.0,0.0842]
[1777683227884,38.26,78346.58,0.0,-0.99886,0.0,0.08438]
[1777683227928,38.26,78349.95,0.0,-0.99885,0.0,0.0854]
[1777683228079,38.26,78349.95,0.0,-0.99885,0.0,0.0854]
[1777683228177,38.26,78353.6,0.0,-0.99883,0.0,0.08653]
[1777683231087,38.26,78356.64,0.0,-0.99882,0.0,0.08747]
[1777683232760,38.26,78356.64,0.0,-0.99882,0.0,0.08747]
[1777683232829,38.26,78356.64,0.0,-0.99882,0.0,0.08747]
[1777683233184,38.26,78357.1,0.0,-0.99882,0.0,0.08762]
[1777683233328,38.26,78357.1,0.0,-0.99882,0.0,0.08762]
[1777683233429,38.26,78357.49,0.0,-0.99882,0.0,0.08774]
[1777683239143,38.26,78350.58,0.0,-0.99885,0.0,0.0856]
[1777683240079,38.26,78350.58,0.0,-0.99885,0.0,0.0856]
[1777683240326,38.26,78350.58,0.0,-0.99885,0.0,0.0856]
[1777683240426,38.26,78345.02,0.0,-0.99887,0.0,0.08391]
[1777683242164,38.26,78341.67,0.0,-0.99889,0.0,0.0829]
[1777683244624,38.26,78342.05,0.0,-0.99888,0.0,0.08302]
[1777683244827,38.26,78342.05,0.0,-0.99888,0.0,0.08302]
[1777683244927,38.26,78341.27,0.0,-0.99889,0.0,0.08278]
[1777683254248,38.26,78341.55,0.0,-0.99889,0.0,0.08287]
[1777683258279,38.26,78345.71,0.0,-0.99887,0.0,0.08411]
[1777683259396,38.26,78345.71,0.0,-0.99887,0.0,0.08411]
[1777683259575,38.26,78345.71,0.0,-0.99887,0.0,0.08411]
[1777683262308,38.26,78348.43,0.0,-0.99886,0.0,0.08494]
[1777683265976,38.26,78347.7,0.0,-0.99886,0.0,0.08472]
[1777683266078,38.26,78347.63,0.0,-0.99886,0.0,0.0847]
[1777683266336,38.26,78348.08,0.0,-0.99886,0.0,0.08483]
[1777683269400,38.26,78347.43,0.0,-0.99886,0.0,0.08463]
[1777683269579,38.26,78347.43,0.0,-0.99886,0.0,0.08463]
[1777683271371,38.26,78348.15,0.0,-0.99887,0.0,0.08383]
[1777683276900,38.26,78348.19,0.0,-0.99887,0.0,0.08384]
[1777683281442,38.26,78345.25,0.0,-0.99888,0.0,0.08296]
[1777683282189,38.26,78345.25,0.0,-0.99888,0.0,0.08296]
[1777683282326,38.26,78345.25,0.0,-0.99888,0.0,0.08296]
[1777683282450,38.26,78343.78,0.0,-0.99889,0.0,0.08252]
[1777683283962,38.26,78343.78,0.0,-0.99889,0.0,0.08252]
[1777683284077,38.26,78343.78,0.0,-0.99889,0.0,0.08252]
[1777683284054,38.26,78341.19,0.0,-0.9989,0.0,0.08175]
[1777683288897,38.26,78341.34,0.0,-0.9989,0.0,0.0818]
[1777683289080,38.26,78341.34,0.0,-0.9989,0.0,0.0818]
[1777683289498,38.26,78337.56,0.0,-0.99892,0.0,0.08069]
[1777683292520,38.26,78336.06,0.0,-0.99892,0.0,0.08025]
[1777683296757,38.26,78336.18,0.0,-0.99892,0.0,0.08029]
[1777683296825,38.26,78336.18,0.0,-0.99892,0.0,0.08029]
[1777683298224,38.26,78336.11,0.0,-0.99892,0.0,0.08027]
[1777683298328,38.26,78336.11,0.0,-0.99892,0.0,0.08027]
[1777683298562,38.26,78336.07,0.0,-0.99892,0.0,0.08026]
[1777683303596,38.26,78336.7,0.0,-0.99892,0.0,0.08044]
[1777683308632,38.26,78336.8,0.0,-0.99892,0.0,0.08047]
[1777683312511,38.26,78337.1,0.0,-0.99892,0.0,0.08056]
[1777683312575,38.26,78337.1,0.0,-0.99892,0.0,0.08056]
[1777683316688,38.26,78339.21,0.0,-0.99891,0.0,0.08117]
[1777683318097,38.26,78339.21,0.0,-0.99891,0.0,0.08117]
[1777683318325,38.26,78339.18,0.0,-0.99891,0.0,0.08116]
[1777683318702,38.26,78343.23,0.0,-0.99889,0.0,0.08236]
[1777683319709,38.26,78344.8,0.0,-0.99889,0.0,0.08282]
[1777683320870,38.26,78344.8,0.0,-0.99889,0.0,0.08282]
[1777683321077,38.26,78344.8,0.0,-0.99889,0.0,0.08282]
[1777683320929,38.26,78344.6,0.0,-0.99889,0.0,0.08276]
[1777683327765,38.26,78344.14,0.0,-0.99889,0.0,0.08263]
[1777683328872,38.26,78344.14,0.0,-0.99889,0.0,0.08263]
[1777683329075,38.26,78344.14,0.0,-0.99889,0.0,0.08263]
[1777683332800,38.26,78344.45,0.0,-0.9989,0.0,0.08171]
[1777683333832,38.26,78344.45,0.0,-0.9989,0.0,0.08171]
[1777683334075,38.26,78344.45,0.0,-0.9989,0.0,0.08171]
[1777683333934,38.26,78344.75,0.0,-0.9989,0.0,0.0818]
[1777683335292,38.26,78344.96,0.0,-0.9989,0.0,0.08186]
[1777683335325,38.26,78344.96,0.0,-0.9989,0.0,0.08186]
[1777683340856,38.26,78346.71,0.0,-0.99889,0.0,0.08238]
[1777683342870,38.26,78343.91,0.0,-0.9989,0.0,0.08155]
[1777683347905,38.26,78343.43,0.0,-0.99891,0.0,0.08141]
[1777683349170,38.26,78343.46,0.0,-0.99891,0.0,0.08142]
[1777683351567,38.26,78343.46,0.0,-0.99891,0.0,0.08142]
[1777683351577,38.26,78343.46,0.0,-0.99891,0.0,0.08142]
[1777683351627,38.26,78343.46,0.0,-0.99891,0.0,0.08142]
[1777683356968,38.26,78343.39,0.0,-0.99891,0.0,0.0814]
[1777683360996,38.26,78341.59,0.0,-0.99891,0.0,0.08087]
[1777683366031,38.26,78342.38,0.0,-0.99891,0.0,0.0811]
[1777683368045,38.26,78340.1,0.0,-0.99892,0.0,0.08044]
[1777683369052,38.26,78343.94,0.0,-0.9989,0.0,0.08156]
[1777683371066,38.26,78345.46,0.0,-0.9989,0.0,0.08201]
[1777683379122,38.26,78345.91,0.0,-0.99889,0.0,0.08214]
[1777683384157,38.26,78346.01,0.0,-0.99889,0.0,0.08217]
[1777683390199,38.26,78348.11,0.0,-0.99888,0.0,0.0828]
[1777683394227,38.26,78345.87,0.0,-0.99891,0.0,0.08113]
[1777683399262,38.26,78345.9,0.0,-0.99891,0.0,0.08114]
[1777683412353,38.26,78346.05,0.0,-0.99891,0.0,0.08118]
[1777683417388,38.26,78346.26,0.0,-0.99891,0.0,0.08124]
[1777683422423,38.26,78344.45,0.0,-0.99891,0.0,0.08071]
[1777683423430,38.26,78342.91,0.0,-0.99892,0.0,0.08026]
[1777683424437,38.26,78341.59,0.0,-0.99893,0.0,0.07988]
[1777683426451,38.26,78343.92,0.0,-0.99892,0.0,0.08056]
[1777683427458,38.26,78337.78,0.0,-0.99894,0.0,0.07879]
[1777683436521,38.26,78336.76,0.0,-0.99895,0.0,0.0785]
[1777683438535,38.26,78334.21,0.0,-0.99896,0.0,0.07777]
[1777683448605,38.26,78333.63,0.0,-0.99896,0.0,0.07761]
[1777683454647,38.26,78333.66,0.0,-0.99897,0.0,0.07666]
[1777683459682,38.26,78332.59,0.0,-0.99898,0.0,0.07636]
[1777683468745,38.26,78332.57,0.0,-0.99898,0.0,0.07635]
[1777683474787,38.26,78332.69,0.0,-0.99898,0.0,0.07639]
[1777683479821,38.26,78330.47,0.0,-0.99898,0.0,0.07577]
[1777683480829,38.26,78326.43,0.0,-0.999,0.0,0.07466]
[1777683481836,38.26,78322.26,0.0,-0.99902,0.0,0.07353]
[1777683482843,38.26,78317.47,0.0,-0.99904,0.0,0.07225]
[1777683485148,38.26,78317.51,0.0,-0.99904,0.0,0.07226]
[1777683488578,38.26,78316.62,0.0,-0.99904,0.0,0.07203]
[1777683492525,38.26,78315.74,0.0,-0.99904,0.0,0.0718]
[1777683492579,38.26,78315.74,0.0,-0.99904,0.0,0.0718]
[1777683492913,38.26,78315.54,0.0,-0.99904,0.0,0.07174]
[1777683497948,38.26,78315.44,0.0,-0.99904,0.0,0.07172]
[1777683503989,38.26,78315.72,0.0,-0.99904,0.0,0.07179]
[1777683511038,38.26,78315.67,0.0,-0.99905,0.0,0.07088]
[1777683512046,38.26,78313.14,0.0,-0.99906,0.0,0.07022]
[1777683514060,38.26,78311.58,0.0,-0.99907,0.0,0.06982]
[1777683517081,38.26,78309.77,0.0,-0.99908,0.0,0.06935]
[1777683519095,38.26,78308.06,0.0,-0.99908,0.0,0.06892]
[1777683524129,38.26,78307.17,0.0,-0.99909,0.0,0.06869]
[1777683534201,38.26,78306.42,0.0,-0.99909,0.0,0.0685]
[1777683539236,38.26,78306.35,0.0,-0.99909,0.0,0.06848]
[1777683544271,38.26,78306.83,0.0,-0.99909,0.0,0.0686]
[1777683549306,38.26,78305.73,0.0,-0.99909,0.0,0.06833]
[1777683551320,38.26,78307.62,0.0,-0.99908,0.0,0.06881]
[1777683557362,38.26,78307.56,0.0,-0.99908,0.0,0.06879]
[1777683557362,38.26,78307.56,0.0,-0.99908,0.0,0.06879]
[1777683564411,38.26,78307.89,0.0,-0.99908,0.0,0.06887]
[1777683574498,38.26,78306.84,0.0,-0.9991,0.0,0.06774]
[1777683580686,38.26,78307.41,0.0,-0.9991,0.0,0.06788]
[1777683583562,38.26,78310.38,0.0,-0.99909,0.0,0.06863]
[1777683584569,38.26,78312.78,0.0,-0.99908,0.0,0.06924]
[1777683585576,38.26,78314.19,0.0,-0.99907,0.0,0.0696]
[1777683586583,38.26,78327.61,0.0,-0.99902,0.0,0.07312]
[1777683587591,38.26,78329.1,0.0,-0.99902,0.0,0.07352]
[1777683592625,38.26,78338.67,0.0,-0.99898,0.0,0.07614]
[1777683594007,38.26,78338.67,0.0,-0.99898,0.0,0.07614]
[1777683594109,38.26,78338.75,0.0,-0.99898,0.0,0.07616]
[1777683594582,38.26,78338.75,0.0,-0.99898,0.0,0.07616]
[1777683599674,38.26,78339.99,0.0,-0.99897,0.0,0.07651]
[1777683603009,38.26,78339.29,0.0,-0.99897,0.0,0.07631]
[1777683603148,38.26,78326.52,0.0,-0.99903,0.0,0.07283]
[1777683604003,38.26,78321.27,0.0,-0.99905,0.0,0.07144]
[1777683604710,38.26,78315.64,0.0,-0.99907,0.0,0.06997]
[1777683606154,38.26,78315.64,0.0,-0.99907,0.0,0.06997]
[1777683606353,38.26,78315.64,0.0,-0.99907,0.0,0.06997]
[1777683606371,38.26,78315.68,0.0,-0.99907,0.0,0.06998]
[1777683606725,38.26,78315.68,0.0,-0.99907,0.0,0.06998]
[1777683609964,38.26,78315.64,0.0,-0.99907,0.0,0.06997]
[1777683610065,38.26,78313.66,0.0,-0.99907,0.0,0.06946]
[1777683610752,38.26,78312.39,0.0,-0.99908,0.0,0.06914]
[1777683611468,38.26,78312.39,0.0,-0.99908,0.0,0.06914]
[1777683611579,38.26,78312.39,0.0,-0.99908,0.0,0.06914]
[1777683611758,38.26,78311.54,0.0,-0.99908,0.0,0.06892]
[1777683616794,38.26,78311.78,0.0,-0.99908,0.0,0.06898]
[1777683621829,38.26,78314.0,0.0,-0.99907,0.0,0.06955]
[1777683626864,38.26,78313.93,0.0,-0.99907,0.0,0.06953]
[1777683629885,38.26,78311.25,0.0,-0.99908,0.0,0.06885]
[1777683631899,38.26,78309.49,0.0,-0.9991,0.0,0.06753]
[1777683632906,38.26,78304.6,0.0,-0.99912,0.0,0.06632]
[1777683633913,38.26,78302.49,0.0,-0.99913,0.0,0.0658]
[1777683635927,38.26,78300.14,0.0,-0.99913,0.0,0.06523]
[1777683641970,38.26,78299.36,0.0,-0.99914,0.0,0.06504]
[1777683643984,38.26,78301.12,0.0,-0.99913,0.0,0.06547]
[1777683644991,38.26,78302.41,0.0,-0.99913,0.0,0.06578]
[1777683649026,38.26,78305.36,0.0,-0.99912,0.0,0.0665]
[1777683655068,38.26,78306.84,0.0,-0.99911,0.0,0.06687]
[1777683656075,38.26,78308.92,0.0,-0.9991,0.0,0.06739]
[1777683661109,38.26,78308.71,0.0,-0.9991,0.0,0.06733]
[1777683667152,38.26,78309.01,0.0,-0.9991,0.0,0.06741]
[1777683672187,38.26,78307.76,0.0,-0.99911,0.0,0.0671]
[1777683674201,38.26,78305.91,0.0,-0.99911,0.0,0.06664]
[1777683681250,38.26,78305.29,0.0,-0.99912,0.0,0.06649]
[1777683686285,38.26,78305.36,0.0,-0.99912,0.0,0.0665]
[1777683688300,38.26,78308.47,0.0,-0.9991,0.0,0.06727]
[1777683689305,38.26,78310.22,0.0,-0.9991,0.0,0.06771]
[1777683691320,38.26,78309.92,0.0,-0.99911,0.0,0.06677]
[1777683697364,38.26,78310.67,0.0,-0.99911,0.0,0.06696]
[1777683699378,38.26,78312.18,0.0,-0.9991,0.0,0.06733]
[1777683704415,38.26,78311.83,0.0,-0.9991,0.0,0.06725]
[1777683710458,38.26,78311.5,0.0,-0.9991,0.0,0.06716]
[1777683715493,38.26,78310.59,0.0,-0.99911,0.0,0.06694]
[1777683720528,38.26,78308.77,0.0,-0.99911,0.0,0.06649]
[1777683725563,38.26,78308.98,0.0,-0.99911,0.0,0.06654]
[1777683730599,38.26,78308.91,0.0,-0.99911,0.0,0.06652]
[1777683741677,38.26,78308.29,0.0,-0.99912,0.0,0.06637]
[1777683746712,38.26,78307.36,0.0,-0.99912,0.0,0.06614]
[1777683753760,38.26,78305.27,0.0,-0.99914,0.0,0.06478]
[1777683758796,38.26,78303.34,0.0,-0.99914,0.0,0.06432]
[1777683763831,38.26,78304.21,0.0,-0.99914,0.0,0.06453]
[1777683764838,38.26,78307.7,0.0,-0.99913,0.0,0.06537]
[1777683769873,38.26,78308.79,0.0,-0.99913,0.0,0.06564]
[1777683774909,38.26,78308.61,0.0,-0.99913,0.0,0.06559]
[1777683781957,38.26,78308.68,0.0,-0.99913,0.0,0.06561]
[1777683789006,38.26,78308.21,0.0,-0.99913,0.0,0.06549]
[1777683794041,38.26,78307.94,0.0,-0.99913,0.0,0.06543]
[1777683799077,38.26,78307.93,0.0,-0.99913,0.0,0.06543]
[1777683804112,38.26,78308.15,0.0,-0.99913,0.0,0.06548]
[1777683807133,38.26,78302.76,0.0,-0.99915,0.0,0.06418]
[1777683808140,38.26,78299.32,0.0,-0.99916,0.0,0.06336]
[1777683811161,38.26,78301.61,0.0,-0.99916,0.0,0.06307]
[1777683813175,38.26,78302.93,0.0,-0.99916,0.0,0.06338]
[1777683818210,38.26,78303.14,0.0,-0.99916,0.0,0.06343]
[1777683824251,38.26,78303.06,0.0,-0.99916,0.0,0.06342]
[1777683829287,38.26,78302.75,0.0,-0.99916,0.0,0.06334]
[1777683834322,38.26,78302.94,0.0,-0.99916,0.0,0.06339]
[1777683841375,38.26,78302.7,0.0,-0.99916,0.0,0.06333]
[1777683854467,38.26,78300.43,0.0,-0.99917,0.0,0.06279]
[1777683855474,38.26,78296.94,0.0,-0.99918,0.0,0.06198]
[1777683856481,38.26,78294.37,0.0,-0.99919,0.0,0.06138]
[1777683861516,38.26,78292.85,0.0,-0.99919,0.0,0.06104]
[1777683866551,38.26,78291.93,0.0,-0.99919,0.0,0.06082]
[1777683871587,38.26,78297.46,0.0,-0.99919,0.0,0.06129]
[1777683872597,38.26,78299.7,0.0,-0.99918,0.0,0.0618]
[1777683875618,38.26,78302.03,0.0,-0.99917,0.0,0.06235]
[1777683880653,38.26,78302.4,0.0,-0.99917,0.0,0.06243]
[1777683885687,38.26,78302.5,0.0,-0.99917,0.0,0.06246]
[1777683890724,38.26,78301.63,0.0,-0.99917,0.0,0.06225]
[1777683893745,38.26,78297.48,0.0,-0.99919,0.0,0.06129]
[1777683898781,38.26,78297.46,0.0,-0.99919,0.0,0.06129]
[1777683903816,38.26,78296.98,0.0,-0.99919,0.0,0.06118]
[1777683909858,38.26,78297.51,0.0,-0.99919,0.0,0.0613]
[1777683914893,38.26,78297.03,0.0,-0.99919,0.0,0.06119]
[1777683919927,38.26,78297.71,0.0,-0.99919,0.0,0.06134]
[1777683924963,38.26,78297.94,0.0,-0.99918,0.0,0.0614]
[1777683929998,38.26,78297.79,0.0,-0.99919,0.0,0.06136]
[1777683931005,38.26,78298.02,0.0,-0.9992,0.0,0.06061]
[1777683935034,38.26,78302.69,0.0,-0.99918,0.0,0.06168]
[1777683937048,38.26,78301.26,0.0,-0.99918,0.0,0.06135]
[1777683946111,38.26,78301.19,0.0,-0.99918,0.0,0.06134]
[1777683951147,38.26,78300.24,0.0,-0.99919,0.0,0.06112]
[1777683956183,38.26,78299.8,0.0,-0.99919,0.0,0.06102]
[1777683961218,38.26,78300.09,0.0,-0.99919,0.0,0.06108]
[1777683967260,38.26,78300.33,0.0,-0.99919,0.0,0.06114]
[1777683972295,38.26,78300.52,0.0,-0.99919,0.0,0.06118]
[1777683978337,38.26,78302.46,0.0,-0.99918,0.0,0.06163]
[1777683979371,38.26,78302.46,0.0,-0.99918,0.0,0.06163]
[1777683979577,38.26,78302.46,0.0,-0.99918,0.0,0.06163]
[1777683979679,38.26,78303.4,0.0,-0.99918,0.0,0.06185]
[1777683983371,38.26,78309.11,0.0,-0.99916,0.0,0.06319]
[1777683990421,38.26,78310.09,0.0,-0.99915,0.0,0.06342]
[1777683991428,38.26,78310.21,0.0,-0.99917,0.0,0.06262]
[1777683996463,38.26,78311.03,0.0,-0.99916,0.0,0.06281]
[1777684008547,38.26,78311.23,0.0,-0.99916,0.0,0.06286]
[1777684011567,38.26,78313.47,0.0,-0.99915,0.0,0.06339]
[1777684012574,38.26,78314.73,0.0,-0.99915,0.0,0.06369]
[1777684015597,38.26,78312.7,0.0,-0.99916,0.0,0.0632]
[1777684020631,38.26,78312.24,0.0,-0.99916,0.0,0.0631]
[1777684023653,38.26,78310.56,0.0,-0.99916,0.0,0.0627]
[1777684031709,38.26,78310.33,0.0,-0.99916,0.0,0.06264]
[1777684038758,38.26,78310.48,0.0,-0.99916,0.0,0.06268]
[1777684043796,38.26,78310.86,0.0,-0.99916,0.0,0.06277]
[1777684050845,38.26,78310.83,0.0,-0.99916,0.0,0.06276]
[1777684054873,38.26,78310.76,0.0,-0.99917,0.0,0.06192]
[1777684059911,38.26,78310.66,0.0,-0.99917,0.0,0.0619]
[1777684060918,38.26,78313.27,0.0,-0.99917,0.0,0.06251]
[1777684064946,38.26,78316.73,0.0,-0.99915,0.0,0.06333]
[1777684065953,38.26,78322.9,0.0,-0.99913,0.0,0.06481]
[1777684070989,38.26,78325.83,0.0,-0.99912,0.0,0.06552]
[1777684076024,38.26,78326.74,0.0,-0.99912,0.0,0.06575]
[1777684081059,38.26,78335.33,0.0,-0.99909,0.0,0.06789]
[1777684082066,38.26,78341.32,0.0,-0.99907,0.0,0.06942]
[1777684082930,38.26,78341.32,0.0,-0.99907,0.0,0.06942]
[1777684083221,38.26,78331.64,0.0,-0.9991,0.0,0.06696]
[1777684084583,38.26,78331.64,0.0,-0.9991,0.0,0.06696]
[1777684084682,38.26,78327.97,0.0,-0.99911,0.0,0.06605]
[1777684084966,38.26,78327.97,0.0,-0.99911,0.0,0.06605]
[1777684085077,38.26,78327.97,0.0,-0.99911,0.0,0.06605]
[1777684085087,38.26,78332.59,0.0,-0.9991,0.0,0.0672]
[1777684086094,38.26,78334.78,0.0,-0.99909,0.0,0.06775]
[1777684086996,38.26,78334.78,0.0,-0.99909,0.0,0.06775]
[1777684087076,38.26,78334.78,0.0,-0.99909,0.0,0.06775]
[1777684090122,38.26,78332.52,0.0,-0.9991,0.0,0.06718]
[1777684092135,38.26,78335.38,0.0,-0.99909,0.0,0.0679]
[1777684093481,38.26,78335.38,0.0,-0.99909,0.0,0.0679]
[1777684093575,38.26,78335.38,0.0,-0.99909,0.0,0.0679]
[1777684093582,38.26,78342.32,0.0,-0.99906,0.0,0.06968]
[1777684094518,38.26,78342.32,0.0,-0.99906,0.0,0.06968]
[1777684094582,38.26,78342.32,0.0,-0.99906,0.0,0.06968]
[1777684094639,38.26,78344.9,0.0,-0.99905,0.0,0.07035]
[1777684096576,38.26,78344.48,0.0,-0.99905,0.0,0.07024]
[1777684102140,38.26,78345.22,0.0,-0.99905,0.0,0.07043]
[1777684102326,38.26,78345.22,0.0,-0.99905,0.0,0.07043]
[1777684102434,38.26,78345.22,0.0,-0.99905,0.0,0.07043]
[1777684102577,38.26,78345.22,0.0,-0.99905,0.0,0.07043]
[1777684102663,38.26,78345.22,0.0,-0.99905,0.0,0.07043]
[1777684108248,38.26,78345.18,0.0,-0.99905,0.0,0.07042]
[1777684109707,38.26,78345.18,0.0,-0.99905,0.0,0.07042]
[1777684109833,38.26,78345.18,0.0,-0.99905,0.0,0.07042]
[1777684112275,38.26,78345.21,0.0,-0.99906,0.0,0.06952]
[1777684115297,38.26,78347.29,0.0,-0.99905,0.0,0.07006]
[1777684118318,38.26,78344.89,0.0,-0.99906,0.0,0.06944]
[1777684119325,38.26,78343.5,0.0,-0.99907,0.0,0.06908]
[1777684120257,38.26,78343.5,0.0,-0.99907,0.0,0.06908]
[1777684120327,38.26,78343.5,0.0,-0.99907,0.0,0.06908]
[1777684120618,38.26,78343.5,0.0,-0.99907,0.0,0.06908]
[1777684120831,38.26,78343.5,0.0,-0.99907,0.0,0.06908]
[1777684120654,38.26,78342.32,0.0,-0.99907,0.0,0.06878]
[1777684127381,38.26,78342.64,0.0,-0.99907,0.0,0.06886]
[1777684132416,38.26,78342.62,0.0,-0.99907,0.0,0.06886]
[1777684134430,38.26,78345.3,0.0,-0.99906,0.0,0.06955]
[1777684136541,38.26,78346.4,0.0,-0.99906,0.0,0.06983]
[1777684136582,38.26,78346.4,0.0,-0.99906,0.0,0.06983]
[1777684142487,38.26,78345.07,0.0,-0.99906,0.0,0.06949]
[1777684147522,38.26,78345.44,0.0,-0.99906,0.0,0.06958]
[1777684149447,38.26,78345.8,0.0,-0.99906,0.0,0.06968]
[1777684149576,38.26,78345.8,0.0,-0.99906,0.0,0.06968]
[1777684150180,38.26,78344.95,0.0,-0.99906,0.0,0.06946]
[1777684150328,38.26,78344.95,0.0,-0.99906,0.0,0.06946]
[1777684150543,38.26,78344.22,0.0,-0.99907,0.0,0.06927]
[1777684155903,38.26,78344.78,0.0,-0.99906,0.0,0.06941]
[1777684155578,38.26,78346.89,0.0,-0.99906,0.0,0.06996]
[1777684156074,38.26,78346.89,0.0,-0.99906,0.0,0.06996]
[1777684162626,38.26,78348.22,0.0,-0.99905,0.0,0.07031]
[1777684164027,38.26,78348.02,0.0,-0.99905,0.0,0.07025]
[1777684164076,38.26,78348.02,0.0,-0.99905,0.0,0.07025]
[1777684164641,38.26,78348.41,0.0,-0.99905,0.0,0.07036]
[1777684168516,38.26,78348.13,0.0,-0.99905,0.0,0.07028]
[1777684168579,38.26,78348.13,0.0,-0.99905,0.0,0.07028]
[1777684174711,38.26,78347.96,0.0,-0.99906,0.0,0.06933]
[1777684177732,38.26,78349.85,0.0,-0.99906,0.0,0.06982]
[1777684183774,38.26,78349.89,0.0,-0.99906,0.0,0.06983]
[1777684184866,38.26,78349.89,0.0,-0.99906,0.0,0.06983]
[1777684185074,38.26,78350.57,0.0,-0.99905,0.0,0.07001]
[1777684185658,38.26,78350.57,0.0,-0.99905,0.0,0.07001]
[1777684185828,38.26,78350.57,0.0,-0.99905,0.0,0.07001]
[1777684185872,38.26,78350.57,0.0,-0.99905,0.0,0.07001]
[1777684186794,38.26,78353.02,0.0,-0.99904,0.0,0.07065]
[1777684187802,38.26,78354.5,0.0,-0.99904,0.0,0.07104]
[1777684188831,38.26,78354.5,0.0,-0.99904,0.0,0.07104]
[1777684188860,38.26,78356.63,0.0,-0.99903,0.0,0.0716]
[1777684189078,38.26,78356.63,0.0,-0.99903,0.0,0.0716]
[1777684189816,38.26,78362.02,0.0,-0.99901,0.0,0.07305]
[1777684190823,38.26,78363.97,0.0,-0.999,0.0,0.07358]
[1777684192837,38.26,78365.35,0.0,-0.999,0.0,0.07396]
[1777684193578,38.26,78365.35,0.0,-0.999,0.0,0.07396]
[1777684193825,38.26,78365.35,0.0,-0.999,0.0,0.07396]
[1777684193844,38.26,78366.08,0.0,-0.99899,0.0,0.07416]
[1777684197522,38.26,78366.36,0.0,-0.99899,0.0,0.07423]
[1777684197575,38.26,78366.36,0.0,-0.99899,0.0,0.07423]
[1777684202908,38.26,78366.92,0.0,-0.99899,0.0,0.07439]
[1777684204055,38.26,78367.08,0.0,-0.99899,0.0,0.07443]
[1777684204076,38.26,78367.08,0.0,-0.99899,0.0,0.07443]
[1777684204163,38.26,78367.08,0.0,-0.99899,0.0,0.07443]
[1777684204326,38.26,78367.08,0.0,-0.99899,0.0,0.07443]
[1777684204923,38.26,78367.64,0.0,-0.99899,0.0,0.07458]
[1777684213986,38.26,78368.75,0.0,-0.99898,0.0,0.07489]
[1777684215087,38.26,78368.88,0.0,-0.99898,0.0,0.07493]
[1777684215325,38.26,78368.88,0.0,-0.99898,0.0,0.07493]
[1777684217007,38.26,78366.4,0.0,-0.99899,0.0,0.07424]
[1777684221291,38.26,78366.54,0.0,-0.99899,0.0,0.07428]
[1777684221329,38.26,78366.54,0.0,-0.99899,0.0,0.07428]
[1777684221335,38.26,78366.26,0.0,-0.99899,0.0,0.0742]
[1777684223998,38.26,78366.47,0.0,-0.99899,0.0,0.07426]
[1777684224075,38.26,78366.39,0.0,-0.99899,0.0,0.07424]
[1777684224100,38.26,78363.72,0.0,-0.999,0.0,0.07351]
[1777684225063,38.26,78356.02,0.0,-0.99903,0.0,0.07144]
[1777684226270,38.26,78356.02,0.0,-0.99903,0.0,0.07144]
[1777684226326,38.26,78356.02,0.0,-0.99903,0.0,0.07144]
[1777684226371,38.26,78353.13,0.0,-0.99904,0.0,0.07068]
[1777684227183,38.26,78353.13,0.0,-0.99904,0.0,0.07068]
[1777684227329,38.26,78353.13,0.0,-0.99904,0.0,0.07068]
[1777684227414,38.26,78351.77,0.0,-0.99905,0.0,0.07032]
[1777684229092,38.26,78348.11,0.0,-0.99906,0.0,0.06937]
[1777684230589,38.26,78348.11,0.0,-0.99906,0.0,0.06937]
[1777684230827,38.26,78348.11,0.0,-0.99906,0.0,0.06937]
[1777684230928,38.26,78346.32,0.0,-0.99907,0.0,0.06891]
[1777684231106,38.26,78346.25,0.0,-0.99908,0.0,0.06799]
[1777684232113,38.26,78347.49,0.0,-0.99908,0.0,0.06831]
[1777684233719,38.26,78347.49,0.0,-0.99908,0.0,0.06831]
[1777684233830,38.26,78347.49,0.0,-0.99908,0.0,0.06831]
[1777684237786,38.26,78347.43,0.0,-0.99908,0.0,0.06829]
[1777684237829,38.26,78347.43,0.0,-0.99908,0.0,0.06829]
[1777684238342,38.26,78347.66,0.0,-0.99908,0.0,0.06835]
[1777684238581,38.26,78347.66,0.0,-0.99908,0.0,0.06835]
[1777684238632,38.26,78350.45,0.0,-0.99907,0.0,0.06907]
[1777684239162,38.26,78351.89,0.0,-0.99906,0.0,0.06944]
[1777684241176,38.26,78354.09,0.0,-0.99905,0.0,0.07001]
[1777684244826,38.26,78354.25,0.0,-0.99905,0.0,0.07005]
[1777684245204,38.26,78357.67,0.0,-0.99904,0.0,0.07095]
[1777684250239,38.26,78360.04,0.0,-0.99903,0.0,0.07158]
[1777684255274,38.26,78361.99,0.0,-0.99902,0.0,0.0721]
[1777684256281,38.26,78363.8,0.0,-0.99902,0.0,0.07259]
[1777684257632,38.26,78363.8,0.0,-0.99902,0.0,0.07259]
[1777684257825,38.26,78363.8,0.0,-0.99902,0.0,0.07259]
[1777684257880,38.26,78364.64,0.0,-0.99901,0.0,0.07281]
[1777684263330,38.26,78366.89,0.0,-0.999,0.0,0.07342]
[1777684268261,38.26,78366.25,0.0,-0.99901,0.0,0.07325]
[1777684268600,38.26,78369.26,0.0,-0.99899,0.0,0.07407]
[1777684269372,38.26,78370.56,0.0,-0.99899,0.0,0.07443]
[1777684270579,38.26,78370.56,0.0,-0.99899,0.0,0.07443]
[1777684270614,38.26,78367.9,0.0,-0.999,0.0,0.0737]
[1777684272393,38.26,78375.61,0.0,-0.99897,0.0,0.07583]
[1777684273400,38.26,78379.02,0.0,-0.99895,0.0,0.07679]
[1777684274678,38.26,78379.02,0.0,-0.99895,0.0,0.07679]
[1777684274734,38.26,78379.02,0.0,-0.99895,0.0,0.07679]
[1777684274825,38.26,78379.02,0.0,-0.99895,0.0,0.07679]
[1777684274926,38.26,78379.34,0.0,-0.99895,0.0,0.07688]
[1777684280449,38.26,78384.83,0.0,-0.99893,0.0,0.07846]
[1777684282484,38.26,78383.93,0.0,-0.99893,0.0,0.0782]
[1777684282579,38.26,78383.93,0.0,-0.99893,0.0,0.0782]
[1777684282654,38.26,78383.93,0.0,-0.99893,0.0,0.0782]
[1777684282844,38.26,78383.93,0.0,-0.99893,0.0,0.0782]
[1777684282904,38.26,78384.35,0.0,-0.99893,0.0,0.07832]
[1777684284065,38.26,78384.35,0.0,-0.99893,0.0,0.07832]
[1777684284076,38.26,78384.35,0.0,-0.99893,0.0,0.07832]
[1777684283470,38.26,78374.24,0.0,-0.99897,0.0,0.07545]
[1777684284118,38.26,78374.24,0.0,-0.99897,0.0,0.07545]
[1777684284325,38.26,78374.24,0.0,-0.99897,0.0,0.07545]
[1777684284477,38.26,78371.0,0.0,-0.99899,0.0,0.07455]
[1777684286492,38.26,78372.37,0.0,-0.99898,0.0,0.07493]
[1777684289510,38.26,78371.87,0.0,-0.99898,0.0,0.07479]
[1777684289519,38.26,78371.87,0.0,-0.99898,0.0,0.07479]
[1777684289577,38.26,78371.87,0.0,-0.99898,0.0,0.07479]
[1777684289611,38.26,78370.96,0.0,-0.99899,0.0,0.07454]
[1777684295555,38.26,78371.81,0.0,-0.999,0.0,0.07381]
[1777684302604,38.26,78371.74,0.0,-0.999,0.0,0.07379]
[1777684308646,38.26,78373.96,0.0,-0.99899,0.0,0.0744]
[1777684310483,38.26,78373.81,0.0,-0.99899,0.0,0.07436]
[1777684310578,38.26,78373.81,0.0,-0.99899,0.0,0.07436]
[1777684310670,38.26,78373.81,0.0,-0.99899,0.0,0.07436]
[1777684310826,38.26,78373.81,0.0,-0.99899,0.0,0.07436]
[1777684310876,38.26,78374.25,0.0,-0.99899,0.0,0.07448]
[1777684315616,38.26,78374.05,0.0,-0.99899,0.0,0.07443]
[1777684315726,38.26,78374.05,0.0,-0.99899,0.0,0.07443]
[1777684315827,38.26,78374.05,0.0,-0.99899,0.0,0.07443]
[1777684315929,38.26,78373.45,0.0,-0.99899,0.0,0.07426]
[1777684319723,38.26,78372.11,0.0,-0.99899,0.0,0.0739]
[1777684321737,38.26,78370.82,0.0,-0.999,0.0,0.07354]
[1777684323541,38.26,78369.76,0.0,-0.999,0.0,0.07325]
[1777684323581,38.26,78369.76,0.0,-0.999,0.0,0.07325]
[1777684323648,38.26,78369.76,0.0,-0.999,0.0,0.07325]
[1777684323825,38.26,78369.76,0.0,-0.999,0.0,0.07325]
[1777684323927,38.26,78369.37,0.0,-0.99901,0.0,0.07315]
[1777684329793,38.26,78368.87,0.0,-0.99901,0.0,0.07301]
[1777684334828,38.26,78362.78,0.0,-0.99903,0.0,0.07138]
[1777684335814,38.26,78362.78,0.0,-0.99903,0.0,0.07138]
[1777684335826,38.26,78362.78,0.0,-0.99903,0.0,0.07138]
[1777684335960,38.26,78362.78,0.0,-0.99903,0.0,0.07138]
[1777684336075,38.26,78362.78,0.0,-0.99903,0.0,0.07138]
[1777684335969,38.26,78362.67,0.0,-0.99903,0.0,0.07135]
[1777684340870,38.26,78361.2,0.0,-0.99904,0.0,0.07096]
[1777684343140,38.26,78361.2,0.0,-0.99904,0.0,0.07096]
[1777684343331,38.26,78360.67,0.0,-0.99904,0.0,0.07082]
[1777684343414,38.26,78360.67,0.0,-0.99904,0.0,0.07082]
[1777684343576,38.26,78360.67,0.0,-0.99904,0.0,0.07082]
[1777684343891,38.26,78361.03,0.0,-0.99904,0.0,0.07091]
[1777684348926,38.26,78358.88,0.0,-0.99905,0.0,0.07035]
[1777684349254,38.26,78358.88,0.0,-0.99905,0.0,0.07035]
[1777684349324,38.26,78358.88,0.0,-0.99905,0.0,0.07035]
[1777684349432,38.26,78358.88,0.0,-0.99905,0.0,0.07035]
[1777684349577,38.26,78358.88,0.0,-0.99905,0.0,0.07035]
[1777684349933,38.26,78358.31,0.0,-0.99905,0.0,0.0702]
[1777684351947,38.26,78358.11,0.0,-0.99906,0.0,0.06923]
[1777684353961,38.26,78356.73,0.0,-0.99907,0.0,0.06888]
[1777684358996,38.26,78356.64,0.0,-0.99907,0.0,0.06885]
[1777684362059,38.26,78356.29,0.0,-0.99907,0.0,0.06876]
[1777684362075,38.26,78356.29,0.0,-0.99907,0.0,0.06876]
[1777684362148,38.26,78356.21,0.0,-0.99907,0.0,0.06874]
[1777684362173,38.26,78356.21,0.0,-0.99907,0.0,0.06874]
[1777684362328,38.26,78356.21,0.0,-0.99907,0.0,0.06874]
[1777684368059,38.26,78356.48,0.0,-0.99907,0.0,0.06881]
[1777684369066,38.26,78355.2,0.0,-0.99907,0.0,0.06848]
[1777684369274,38.26,78355.2,0.0,-0.99907,0.0,0.06848]
[1777684369324,38.26,78355.2,0.0,-0.99907,0.0,0.06848]
[1777684369334,38.26,78355.2,0.0,-0.99907,0.0,0.06848]
[1777684369581,38.26,78355.2,0.0,-0.99907,0.0,0.06848]
[1777684370074,38.26,78355.23,0.0,-0.99907,0.0,0.06849]
[1777684375109,38.26,78354.84,0.0,-0.99907,0.0,0.06839]
[1777684380144,38.26,78354.84,0.0,-0.99907,0.0,0.06839]
[1777684380715,38.26,78354.84,0.0,-0.99907,0.0,0.06839]
[1777684380825,38.26,78354.84,0.0,-0.99907,0.0,0.06839]
[1777684380842,38.26,78354.84,0.0,-0.99907,0.0,0.06839]
[1777684381076,38.26,78354.84,0.0,-0.99907,0.0,0.06839]
[1777684381151,38.26,78354.54,0.0,-0.99908,0.0,0.06831]
[1777684382163,38.26,78351.48,0.0,-0.99909,0.0,0.06753]
[1777684383165,38.26,78350.08,0.0,-0.99909,0.0,0.06718]
[1777684385179,38.26,78340.4,0.0,-0.99913,0.0,0.06478]
[1777684385407,38.26,78340.4,0.0,-0.99913,0.0,0.06478]
[1777684385575,38.26,78340.4,0.0,-0.99913,0.0,0.06478]
[1777684386186,38.26,78337.56,0.0,-0.99914,0.0,0.06409]
[1777684386227,38.26,78337.56,0.0,-0.99914,0.0,0.06409]
[1777684386324,38.26,78337.56,0.0,-0.99914,0.0,0.06409]
[1777684391133,38.26,78336.75,0.0,-0.99914,0.0,0.0639]
[1777684391188,38.26,78336.02,0.0,-0.99914,0.0,0.06372]
[1777684391328,38.26,78336.02,0.0,-0.99914,0.0,0.06372]
[1777684391429,38.26,78336.63,0.0,-0.99914,0.0,0.06387]
[1777684394242,38.26,78338.68,0.0,-0.99913,0.0,0.06436]
[1777684399893,38.26,78339.09,0.0,-0.99913,0.0,0.06446]
[1777684400080,38.26,78339.09,0.0,-0.99913,0.0,0.06446]
[1777684400098,38.26,78342.66,0.0,-0.99912,0.0,0.06533]
[1777684400284,38.26,78341.71,0.0,-0.99912,0.0,0.0651]
[1777684405319,38.26,78341.34,0.0,-0.99912,0.0,0.06501]
[1777684407350,38.26,78341.09,0.0,-0.99912,0.0,0.06495]
[1777684407575,38.26,78341.09,0.0,-0.99912,0.0,0.06495]
[1777684407835,38.26,78341.09,0.0,-0.99912,0.0,0.06495]
[1777684408077,38.26,78341.09,0.0,-0.99912,0.0,0.06495]
[1777684408080,38.26,78340.93,0.0,-0.99913,0.0,0.06491]
[1777684410353,38.26,78341.98,0.0,-0.99912,0.0,0.06517]
[1777684411361,38.26,78341.88,0.0,-0.99913,0.0,0.06428]
[1777684416397,38.26,78341.4,0.0,-0.99914,0.0,0.06416]
[1777684421431,38.26,78341.77,0.0,-0.99913,0.0,0.06425]
[1777684423864,38.26,78341.81,0.0,-0.99913,0.0,0.06426]
[1777684424074,38.26,78341.81,0.0,-0.99913,0.0,0.06426]
[1777684424134,38.26,78341.81,0.0,-0.99913,0.0,0.06426]
[1777684424367,38.26,78341.81,0.0,-0.99913,0.0,0.06426]
[1777684424576,38.26,78341.81,0.0,-0.99913,0.0,0.06426]
[1777684426467,38.26,78342.97,0.0,-0.99913,0.0,0.06454]
[1777684427679,38.26,78342.97,0.0,-0.99913,0.0,0.06454]
[1777684429210,38.26,78343.16,0.0,-0.99913,0.0,0.06459]
[1777684428481,38.26,78345.96,0.0,-0.99912,0.0,0.06528]
[1777684429327,38.26,78345.96,0.0,-0.99912,0.0,0.06528]
[1777684429488,38.26,78348.64,0.0,-0.99911,0.0,0.06594]
[1777684430495,38.26,78351.54,0.0,-0.9991,0.0,0.06666]
[1777684435530,38.26,78351.51,0.0,-0.9991,0.0,0.06665]
[1777684439737,38.26,78351.51,0.0,-0.9991,0.0,0.06665]
[1777684439826,38.26,78351.51,0.0,-0.9991,0.0,0.06665]
[1777684443587,38.26,78348.71,0.0,-0.99911,0.0,0.06596]
[1777684451223,38.26,78348.81,0.0,-0.99911,0.0,0.06598]
[1777684451325,38.26,78348.74,0.0,-0.99911,0.0,0.06596]
[1777684458692,38.26,78348.84,0.0,-0.99911,0.0,0.06599]
[1777684464734,38.26,78348.99,0.0,-0.99911,0.0,0.06602]
[1777684466273,38.26,78348.99,0.0,-0.99911,0.0,0.06602]
[1777684466331,38.26,78348.99,0.0,-0.99911,0.0,0.06602]
[1777684471783,38.26,78349.17,0.0,-0.99912,0.0,0.0652]
[1777684477825,38.26,78349.08,0.0,-0.99912,0.0,0.06517]
[1777684484467,38.26,78349.05,0.0,-0.99912,0.0,0.06517]
[1777684484575,38.26,78349.05,0.0,-0.99912,0.0,0.06517]
[1777684486887,38.26,78345.98,0.0,-0.99913,0.0,0.06442]
[1777684488901,38.26,78344.68,0.0,-0.99913,0.0,0.0641]
[1777684491279,38.26,78344.8,0.0,-0.99913,0.0,0.06413]
[1777684490916,38.26,78364.59,0.0,-0.99906,0.0,0.06909]
[1777684491399,38.26,78364.59,0.0,-0.99906,0.0,0.06909]
[1777684491574,38.26,78364.59,0.0,-0.99906,0.0,0.06909]
[1777684491923,38.26,78369.0,0.0,-0.99904,0.0,0.07024]
[1777684492324,38.26,78369.0,0.0,-0.99904,0.0,0.07024]
[1777684492930,38.26,78377.64,0.0,-0.99901,0.0,0.07254]
[1777684494060,38.26,78379.1,0.0,-0.999,0.0,0.07294]
[1777684494944,38.26,78376.95,0.0,-0.99901,0.0,0.07235]
[1777684495951,38.26,78375.76,0.0,-0.99902,0.0,0.07203]
[1777684501048,38.26,78376.23,0.0,-0.99902,0.0,0.07216]
[1777684501179,38.26,78364.64,0.0,-0.99906,0.0,0.0691]
[1777684501993,38.26,78363.65,0.0,-0.99907,0.0,0.06884]
[1777684502577,38.26,78363.65,0.0,-0.99907,0.0,0.06884]
[1777684502999,38.26,78362.13,0.0,-0.99907,0.0,0.06845]
[1777684504010,38.26,78357.04,0.0,-0.99909,0.0,0.06716]
[1777684505016,38.26,78354.38,0.0,-0.9991,0.0,0.06649]
[1777684508037,38.26,78353.9,0.0,-0.9991,0.0,0.06637]
[1777684511133,38.26,78352.05,0.0,-0.99911,0.0,0.06591]
[1777684514579,38.26,78352.26,0.0,-0.99911,0.0,0.06596]
[1777684515086,38.26,78351.76,0.0,-0.99911,0.0,0.06583]
[1777684515653,38.26,78351.76,0.0,-0.99911,0.0,0.06583]
[1777684515828,38.26,78351.76,0.0,-0.99911,0.0,0.06583]
[1777684517099,38.26,78357.75,0.0,-0.99909,0.0,0.06734]
[1777684518169,38.26,78357.75,0.0,-0.99909,0.0,0.06734]
[1777684518327,38.26,78357.75,0.0,-0.99909,0.0,0.06734]
[1777684518177,38.26,78360.59,0.0,-0.99908,0.0,0.06806]
[1777684519826,38.26,78361.65,0.0,-0.99907,0.0,0.06833]
[1777684520076,38.26,78361.65,0.0,-0.99907,0.0,0.06833]
[1777684520121,38.26,78361.74,0.0,-0.99907,0.0,0.06835]
[1777684525156,38.26,78366.37,0.0,-0.99905,0.0,0.06955]
[1777684527339,38.26,78367.63,0.0,-0.99905,0.0,0.06988]
[1777684527582,38.26,78367.63,0.0,-0.99905,0.0,0.06988]
[1777684530191,38.26,78363.49,0.0,-0.99907,0.0,0.0688]
[1777684531197,38.26,78360.73,0.0,-0.99909,0.0,0.0672]
[1777684531946,38.26,78360.73,0.0,-0.99909,0.0,0.0672]
[1777684532076,38.26,78360.73,0.0,-0.99909,0.0,0.0672]
[1777684533923,38.26,78360.41,0.0,-0.99909,0.0,0.06711]
[1777684534075,38.26,78360.41,0.0,-0.99909,0.0,0.06711]
[1777684534220,38.26,78360.63,0.0,-0.99909,0.0,0.06717]
[1777684539255,38.26,78359.39,0.0,-0.99909,0.0,0.06686]
[1777684541760,38.26,78359.39,0.0,-0.99909,0.0,0.06686]
[1777684541829,38.26,78359.39,0.0,-0.99909,0.0,0.06686]
[1777684547311,38.26,78358.16,0.0,-0.9991,0.0,0.06655]
[1777684550551,38.26,78358.16,0.0,-0.9991,0.0,0.06655]
[1777684550576,38.26,78358.16,0.0,-0.9991,0.0,0.06655]
[1777684551338,38.26,78355.33,0.0,-0.99911,0.0,0.06584]
[1777684552074,38.26,78355.33,0.0,-0.99911,0.0,0.06584]
[1777684552327,38.26,78355.33,0.0,-0.99911,0.0,0.06584]
[1777684557353,38.26,78355.76,0.0,-0.99911,0.0,0.06595]
[1777684557576,38.26,78354.57,0.0,-0.99911,0.0,0.06565]
[1777684559232,38.26,78353.36,0.0,-0.99912,0.0,0.06535]
[1777684559324,38.26,78353.36,0.0,-0.99912,0.0,0.06535]
[1777684559334,38.26,78352.9,0.0,-0.99912,0.0,0.06524]
[1777684560402,38.26,78354.97,0.0,-0.99911,0.0,0.06575]
[1777684561409,38.26,78351.77,0.0,-0.99912,0.0,0.06496]
[1777684562514,38.26,78351.77,0.0,-0.99912,0.0,0.06496]
[1777684562576,38.26,78351.77,0.0,-0.99912,0.0,0.06496]
[1777684566444,38.26,78349.19,0.0,-0.99913,0.0,0.06433]
[1777684572319,38.26,78349.91,0.0,-0.99913,0.0,0.06451]
[1777684572327,38.26,78349.91,0.0,-0.99913,0.0,0.06451]
[1777684575059,38.26,78350.26,0.0,-0.99913,0.0,0.06459]
[1777684575076,38.26,78350.26,0.0,-0.99913,0.0,0.06459]
[1777684575161,38.26,78350.26,0.0,-0.99913,0.0,0.06459]
[1777684581297,38.26,78349.54,0.0,-0.99913,0.0,0.06442]
[1777684581327,38.26,78349.54,0.0,-0.99913,0.0,0.06442]
[1777684586185,38.26,78348.96,0.0,-0.99913,0.0,0.06428]
[1777684586327,38.26,78348.96,0.0,-0.99913,0.0,0.06428]
[1777684586392,38.26,78345.23,0.0,-0.99914,0.0,0.06338]
[1777684586588,38.26,78336.63,0.0,-0.99917,0.0,0.06134]
[1777684587594,38.26,78336.75,0.0,-0.99917,0.0,0.06137]
[1777684589380,38.26,78336.75,0.0,-0.99917,0.0,0.06137]
[1777684589576,38.26,78335.96,0.0,-0.99918,0.0,0.06119]
[1777684589616,38.26,78335.96,0.0,-0.99918,0.0,0.06119]
[1777684592630,38.26,78335.92,0.0,-0.99919,0.0,0.06035]
[1777684597650,38.26,78335.28,0.0,-0.99919,0.0,0.06021]
[1777684597826,38.26,78335.28,0.0,-0.99919,0.0,0.06021]
[1777684599680,38.26,78333.18,0.0,-0.9992,0.0,0.05973]
[1777684604715,38.26,78332.64,0.0,-0.9992,0.0,0.0596]
[1777684612772,38.26,78332.69,0.0,-0.9992,0.0,0.05961]
[1777684614004,38.26,78332.69,0.0,-0.9992,0.0,0.05961]
[1777684614076,38.26,78332.69,0.0,-0.9992,0.0,0.05961]
[1777684616777,38.26,78332.64,0.0,-0.9992,0.0,0.0596]
[1777684616827,38.26,78332.64,0.0,-0.9992,0.0,0.0596]
[1777684616878,38.26,78332.64,0.0,-0.9992,0.0,0.0596]
[1777684618814,38.26,78334.78,0.0,-0.99919,0.0,0.06009]
[1777684623849,38.26,78334.78,0.0,-0.99919,0.0,0.06009]
[1777684624703,38.26,78334.78,0.0,-0.99919,0.0,0.06009]
[1777684624826,38.26,78334.78,0.0,-0.99919,0.0,0.06009]
[1777684629891,38.26,78334.83,0.0,-0.99919,0.0,0.0601]
[1777684630898,38.26,78332.59,0.0,-0.9992,0.0,0.05959]
[1777684634950,38.26,78332.46,0.0,-0.9992,0.0,0.05956]
[1777684635076,38.26,78332.46,0.0,-0.9992,0.0,0.05956]
[1777684637411,38.26,78332.46,0.0,-0.9992,0.0,0.05956]
[1777684637428,38.26,78332.46,0.0,-0.9992,0.0,0.05956]
[1777684637580,38.26,78332.46,0.0,-0.9992,0.0,0.05956]
[1777684642982,38.26,78332.42,0.0,-0.9992,0.0,0.05955]
[1777684648329,38.26,78332.4,0.0,-0.9992,0.0,0.05955]
[1777684648575,38.26,78331.91,0.0,-0.9992,0.0,0.05944]
[1777684651038,38.26,78330.18,0.0,-0.99922,0.0,0.05824]
[1777684652843,38.26,78330.11,0.0,-0.99922,0.0,0.05823]
[1777684653081,38.26,78330.11,0.0,-0.99922,0.0,0.05823]
[1777684655067,38.26,78325.46,0.0,-0.99923,0.0,0.0572]
[1777684657913,38.26,78324.64,0.0,-0.99923,0.0,0.05702]
[1777684658075,38.26,78324.64,0.0,-0.99923,0.0,0.05702]
[1777684658088,38.26,78323.28,0.0,-0.99924,0.0,0.05672]
[1777684660316,38.26,78323.23,0.0,-0.99924,0.0,0.05671]
[1777684660328,38.26,78323.23,0.0,-0.99924,0.0,0.05671]
[1777684660406,38.26,78323.34,0.0,-0.99924,0.0,0.05674]
[1777684667150,38.26,78323.46,0.0,-0.99924,0.0,0.05676]
[1777684672186,38.26,78324.01,0.0,-0.99924,0.0,0.05688]
[1777684677168,38.26,78324.03,0.0,-0.99924,0.0,0.05689]
[1777684677324,38.26,78324.03,0.0,-0.99924,0.0,0.05689]
[1777684682843,38.26,78322.98,0.0,-0.99924,0.0,0.05666]
[1777684683076,38.26,78322.98,0.0,-0.99924,0.0,0.05666]
[1777684683269,38.26,78322.84,0.0,-0.99924,0.0,0.05663]
[1777684688304,38.26,78322.32,0.0,-0.99924,0.0,0.05651]
[1777684690083,38.26,78321.38,0.0,-0.99925,0.0,0.05631]
[1777684690324,38.26,78321.38,0.0,-0.99925,0.0,0.05631]
[1777684696360,38.26,78319.8,0.0,-0.99925,0.0,0.05597]
[1777684701395,38.26,78319.47,0.0,-0.99925,0.0,0.0559]
[1777684704416,38.26,78317.1,0.0,-0.99926,0.0,0.05539]
[1777684705397,38.26,78317.1,0.0,-0.99926,0.0,0.05539]
[1777684705423,38.26,78315.68,0.0,-0.99926,0.0,0.05509]
[1777684705580,38.26,78315.68,0.0,-0.99926,0.0,0.05509]
[1777684711465,38.26,78314.79,0.0,-0.99928,0.0,0.05414]
[1777684716499,38.26,78314.69,0.0,-0.99928,0.0,0.05412]
[1777684721535,38.26,78313.76,0.0,-0.99928,0.0,0.05393]
[1777684726570,38.26,78312.43,0.0,-0.99928,0.0,0.05365]
[1777684732613,38.26,78312.37,0.0,-0.99928,0.0,0.05364]
[1777684737648,38.26,78311.28,0.0,-0.99929,0.0,0.05341]
[1777684743690,38.26,78311.78,0.0,-0.99928,0.0,0.05352]
[1777684744697,38.26,78313.73,0.0,-0.99928,0.0,0.05392]
[1777684746711,38.26,78315.49,0.0,-0.99927,0.0,0.05429]
[1777684748725,38.26,78313.29,0.0,-0.99928,0.0,0.05383]
[1777684753765,38.26,78313.05,0.0,-0.99928,0.0,0.05378]
[1777684758802,38.26,78312.89,0.0,-0.99928,0.0,0.05375]
[1777684764844,38.26,78312.89,0.0,-0.99928,0.0,0.05375]
[1777684767865,38.26,78308.47,0.0,-0.99929,0.0,0.05284]
[1777684771893,38.26,78310.11,0.0,-0.9993,0.0,0.05243]
[1777684773906,38.26,78305.4,0.0,-0.99931,0.0,0.05148]
[1777684779949,38.26,78302.69,0.0,-0.99932,0.0,0.05094]
[1777684782970,38.26,78304.12,0.0,-0.99932,0.0,0.05123]
[1777684791025,38.26,78304.54,0.0,-0.99932,0.0,0.05131]
[1777684796061,38.26,78304.63,0.0,-0.99932,0.0,0.05133]
[1777684798075,38.26,78306.3,0.0,-0.99931,0.0,0.05166]
[1777684803110,38.26,78306.8,0.0,-0.99931,0.0,0.05176]
[1777684809152,38.26,78306.43,0.0,-0.99931,0.0,0.05169]
[1777684814187,38.26,78306.71,0.0,-0.99931,0.0,0.05175]
[1777684818215,38.26,78308.88,0.0,-0.9993,0.0,0.05218]
[1777684820229,38.26,78313.78,0.0,-0.99929,0.0,0.05318]
[1777684824257,38.26,78309.71,0.0,-0.9993,0.0,0.05235]
[1777684825263,38.26,78308.28,0.0,-0.9993,0.0,0.05206]
[1777684829292,38.26,78305.62,0.0,-0.99931,0.0,0.05153]
[1777684832313,38.26,78305.26,0.0,-0.99932,0.0,0.05073]
[1777684835333,38.26,78307.46,0.0,-0.99932,0.0,0.05117]
[1777684838355,38.26,78309.47,0.0,-0.99931,0.0,0.05157]
[1777684839362,38.26,78307.33,0.0,-0.99932,0.0,0.05114]
[1777684844397,38.26,78307.3,0.0,-0.99932,0.0,0.05114]
[1777684849432,38.26,78307.29,0.0,-0.99932,0.0,0.05114]
[1777684854467,38.26,78307.01,0.0,-0.99932,0.0,0.05108]
[1777684861520,38.26,78306.72,0.0,-0.99932,0.0,0.05102]
[1777684871592,38.26,78306.72,0.0,-0.99932,0.0,0.05102]
[1777684876633,38.26,78306.68,0.0,-0.99932,0.0,0.05101]
[1777684881668,38.26,78306.93,0.0,-0.99932,0.0,0.05106]
[1777684886704,38.26,78306.77,0.0,-0.99932,0.0,0.05103]
[1777684896774,38.26,78306.84,0.0,-0.99933,0.0,0.05033]
[1777684903823,38.26,78306.84,0.0,-0.99933,0.0,0.05033]
[1777684905837,38.26,78304.59,0.0,-0.99933,0.0,0.04989]
[1777684908858,38.26,78303.29,0.0,-0.99934,0.0,0.04963]
[1777684913893,38.26,78303.67,0.0,-0.99934,0.0,0.04971]
[1777684919934,38.26,78303.74,0.0,-0.99934,0.0,0.04972]
[1777684924970,38.26,78304.8,0.0,-0.99933,0.0,0.04993]
[1777684930007,38.26,78304.91,0.0,-0.99933,0.0,0.04995]
[1777684934033,38.26,78306.97,0.0,-0.99933,0.0,0.05035]
[1777684940075,38.26,78307.0,0.0,-0.99933,0.0,0.05036]
[1777684942089,38.26,78310.31,0.0,-0.99932,0.0,0.05101]
[1777684944103,38.26,78311.61,0.0,-0.99931,0.0,0.05127]
[1777684945110,38.26,78309.82,0.0,-0.99932,0.0,0.05092]
[1777684946116,38.26,78304.85,0.0,-0.99933,0.0,0.04994]
[1777684951716,38.26,78304.07,0.0,-0.99934,0.0,0.04979]
[1777684952159,38.26,78304.04,0.0,-0.99935,0.0,0.04907]
[1777684957194,38.26,78303.72,0.0,-0.99935,0.0,0.04901]
[1777684962229,38.26,78303.36,0.0,-0.99935,0.0,0.04894]
[1777684965250,38.26,78305.46,0.0,-0.99934,0.0,0.04935]
[1777684970285,38.26,78306.95,0.0,-0.99934,0.0,0.04964]
[1777684978341,38.26,78306.94,0.0,-0.99934,0.0,0.04963]
[1777684979348,38.26,78308.92,0.0,-0.99933,0.0,0.05002]
[1777684984382,38.26,78308.9,0.0,-0.99933,0.0,0.05002]
[1777684985390,38.26,78310.72,0.0,-0.99933,0.0,0.05037]
[1777684986397,38.26,78313.08,0.0,-0.99932,0.0,0.05084]
[1777684992439,38.26,78313.85,0.0,-0.99932,0.0,0.05099]
[1777684998481,38.26,78314.19,0.0,-0.99932,0.0,0.05106]
[1777685001502,38.26,78315.62,0.0,-0.99931,0.0,0.05135]
[1777685002509,38.26,78317.13,0.0,-0.99931,0.0,0.05165]
[1777685003516,38.26,78318.47,0.0,-0.9993,0.0,0.05192]
[1777685004523,38.26,78316.79,0.0,-0.99931,0.0,0.05158]
[1777685006536,38.26,78318.9,0.0,-0.9993,0.0,0.05201]
[1777685008551,38.26,78326.51,0.0,-0.99928,0.0,0.05357]
[1777685009558,38.26,78332.19,0.0,-0.99926,0.0,0.05476]
[1777685010564,38.26,78333.89,0.0,-0.99926,0.0,0.05512]
[1777685011572,38.26,78333.99,0.0,-0.99927,0.0,0.05437]
[1777685016607,38.26,78334.01,0.0,-0.99927,0.0,0.05438]
[1777685021641,38.26,78334.07,0.0,-0.99927,0.0,0.05439]
[1777685026677,38.26,78333.81,0.0,-0.99927,0.0,0.05434]
[1777685032719,38.26,78334.1,0.0,-0.99927,0.0,0.0544]
[1777685037754,38.26,78333.62,0.0,-0.99927,0.0,0.0543]
[1777685042789,38.26,78333.89,0.0,-0.99927,0.0,0.05435]
[1777685045669,38.26,78333.8,0.0,-0.99927,0.0,0.05433]
[1777685046582,38.26,78333.63,0.0,-0.99927,0.0,0.0543]
[1777685050585,38.26,78333.73,0.0,-0.99927,0.0,0.05432]
[1777685055880,38.26,78333.73,0.0,-0.99927,0.0,0.05432]
[1777685061922,38.26,78333.89,0.0,-0.99927,0.0,0.05435]
[1777685067966,38.26,78333.98,0.0,-0.99927,0.0,0.05437]
[1777685071177,38.26,78333.8,0.0,-0.99927,0.0,0.05433]
[1777685071326,38.26,78333.8,0.0,-0.99927,0.0,0.05433]
[1777685071329,38.26,78333.45,0.0,-0.99928,0.0,0.0535]
[1777685074847,38.26,78333.49,0.0,-0.99928,0.0,0.05351]
[1777685075078,38.26,78333.49,0.0,-0.99928,0.0,0.05351]
[1777685075097,38.26,78333.49,0.0,-0.99928,0.0,0.05351]
[1777685078034,38.26,78335.97,0.0,-0.99927,0.0,0.05403]
[1777685085272,38.26,78335.95,0.0,-0.99927,0.0,0.05402]
[1777685086583,38.26,78335.74,0.0,-0.99927,0.0,0.05398]
[1777685091123,38.26,78335.87,0.0,-0.99927,0.0,0.05401]
[1777685091328,38.26,78335.87,0.0,-0.99927,0.0,0.05401]
[1777685091426,38.26,78335.83,0.0,-0.99927,0.0,0.054]
[1777685096357,38.26,78334.81,0.0,-0.99928,0.0,0.05378]
[1777685096575,38.26,78334.81,0.0,-0.99928,0.0,0.05378]
[1777685097167,38.26,78336.92,0.0,-0.99927,0.0,0.05423]
[1777685102202,38.26,78337.62,0.0,-0.99927,0.0,0.05437]
[1777685103209,38.26,78335.24,0.0,-0.99927,0.0,0.05387]
[1777685108139,38.26,78335.24,0.0,-0.99927,0.0,0.05387]
[1777685108150,38.26,78335.24,0.0,-0.99927,0.0,0.05387]
[1777685108325,38.26,78335.24,0.0,-0.99927,0.0,0.05387]
[1777685108370,38.26,78335.24,0.0,-0.99927,0.0,0.05387]
[1777685109251,38.26,78329.34,0.0,-0.99929,0.0,0.05265]
[1777685110258,38.26,78323.9,0.0,-0.99931,0.0,0.05154]
[1777685111413,38.26,78323.9,0.0,-0.99931,0.0,0.05154]
[1777685111576,38.26,78323.9,0.0,-0.99931,0.0,0.05154]
[1777685111677,38.26,78320.12,0.0,-0.99932,0.0,0.05079]
[1777685113198,38.26,78320.12,0.0,-0.99932,0.0,0.05079]
[1777685113334,38.26,78320.12,0.0,-0.99932,0.0,0.05079]
[1777685113430,38.26,78320.44,0.0,-0.99932,0.0,0.05085]
[1777685117747,38.26,78321.47,0.0,-0.99931,0.0,0.05106]
[1777685117828,38.26,78321.47,0.0,-0.99931,0.0,0.05106]
[1777685123349,38.26,78323.7,0.0,-0.99931,0.0,0.0515]
[1777685124677,38.26,78323.7,0.0,-0.99931,0.0,0.0515]
[1777685124832,38.26,78323.7,0.0,-0.99931,0.0,0.0515]
[1777685125981,38.26,78323.91,0.0,-0.99931,0.0,0.05155]
[1777685126079,38.26,78323.91,0.0,-0.99931,0.0,0.05155]
[1777685126370,38.26,78323.88,0.0,-0.99931,0.0,0.05154]
[1777685132412,38.26,78323.42,0.0,-0.99932,0.0,0.05072]
[1777685137527,38.26,78323.48,0.0,-0.99932,0.0,0.05073]
[1777685143489,38.26,78323.64,0.0,-0.99932,0.0,0.05076]
[1777685148524,38.26,78323.94,0.0,-0.99932,0.0,0.05082]
[1777685154566,38.26,78323.37,0.0,-0.99932,0.0,0.05071]
[1777685158836,38.26,78322.88,0.0,-0.99932,0.0,0.05061]
[1777685159076,38.26,78322.9,0.0,-0.99932,0.0,0.05061]
[1777685159601,38.26,78319.71,0.0,-0.99933,0.0,0.04999]
[1777685160598,38.26,78319.71,0.0,-0.99933,0.0,0.04999]
[1777685160830,38.26,78319.71,0.0,-0.99933,0.0,0.04999]
[1777685160928,38.26,78319.76,0.0,-0.99933,0.0,0.05]
[1777685167925,38.26,78319.68,0.0,-0.99933,0.0,0.04998]
[1777685168076,38.26,78320.11,0.0,-0.99933,0.0,0.05006]
[1777685173699,38.26,78320.23,0.0,-0.99933,0.0,0.05009]
[1777685179741,38.26,78319.82,0.0,-0.99933,0.0,0.05001]
[1777685192832,38.26,78320.01,0.0,-0.99934,0.0,0.04933]
[1777685194845,38.26,78323.3,0.0,-0.99933,0.0,0.04997]
[1777685196271,38.26,78323.18,0.0,-0.99933,0.0,0.04995]
[1777685196326,38.26,78323.18,0.0,-0.99933,0.0,0.04995]
[1777685198002,38.26,78323.15,0.0,-0.99933,0.0,0.04994]
[1777685198077,38.26,78323.16,0.0,-0.99933,0.0,0.04994]
[1777685198874,38.26,78323.1,0.0,-0.99933,0.0,0.04993]
[1777685199881,38.26,78320.86,0.0,-0.99934,0.0,0.04949]
[1777685204915,38.26,78320.89,0.0,-0.99934,0.0,0.0495]
[1777685208944,38.26,78324.33,0.0,-0.99933,0.0,0.05017]
[1777685210777,38.26,78324.46,0.0,-0.99933,0.0,0.0502]
[1777685210827,38.26,78324.46,0.0,-0.99933,0.0,0.0502]
[1777685215995,38.26,78324.51,0.0,-0.99933,0.0,0.05021]
[1777685222037,38.26,78324.14,0.0,-0.99933,0.0,0.05014]
[1777685227072,38.26,78323.55,0.0,-0.99933,0.0,0.05002]
[1777685233114,38.26,78323.72,0.0,-0.99933,0.0,0.05005]
[1777685234754,38.26,78323.72,0.0,-0.99933,0.0,0.05005]
[1777685234826,38.26,78323.72,0.0,-0.99933,0.0,0.05005]
[1777685235128,38.26,78319.65,0.0,-0.99934,0.0,0.04926]
[1777685236579,38.26,78319.65,0.0,-0.99934,0.0,0.04926]
[1777685236830,38.26,78319.65,0.0,-0.99934,0.0,0.04926]
[1777685236928,38.26,78319.69,0.0,-0.99934,0.0,0.04927]
[1777685242177,38.26,78319.68,0.0,-0.99934,0.0,0.04927]
[1777685243440,38.26,78319.68,0.0,-0.99934,0.0,0.04927]
[1777685243576,38.26,78319.68,0.0,-0.99934,0.0,0.04927]
[1777685250233,38.26,78320.07,0.0,-0.99934,0.0,0.04934]
[1777685251240,38.26,78319.79,0.0,-0.99935,0.0,0.04858]
[1777685256275,38.26,78320.67,0.0,-0.99935,0.0,0.04875]
[1777685261310,38.26,78320.88,0.0,-0.99935,0.0,0.04879]
[1777685263324,38.26,78325.92,0.0,-0.99933,0.0,0.04977]
[1777685265016,38.26,78325.92,0.0,-0.99933,0.0,0.04977]
[1777685265078,38.26,78325.92,0.0,-0.99933,0.0,0.04977]
[1777685264332,38.26,78329.75,0.0,-0.99932,0.0,0.05052]
[1777685266712,38.26,78329.77,0.0,-0.99932,0.0,0.05052]
[1777685266833,38.26,78329.77,0.0,-0.99932,0.0,0.05052]
[1777685266913,38.26,78329.84,0.0,-0.99932,0.0,0.05054]
[1777685275408,38.26,78330.07,0.0,-0.99932,0.0,0.05058]
[1777685276415,38.26,78331.77,0.0,-0.99931,0.0,0.05092]
[1777685277785,38.26,78331.77,0.0,-0.99931,0.0,0.05092]
[1777685277827,38.26,78331.77,0.0,-0.99931,0.0,0.05092]
[1777685280443,38.26,78334.12,0.0,-0.99931,0.0,0.05139]
[1777685287492,38.26,78334.32,0.0,-0.99931,0.0,0.05143]
[1777685288531,38.26,78334.32,0.0,-0.99931,0.0,0.05143]
[1777685288578,38.26,78334.32,0.0,-0.99931,0.0,0.05143]
[1777685290573,38.26,78334.1,0.0,-0.99931,0.0,0.05139]
[1777685290828,38.26,78334.1,0.0,-0.99931,0.0,0.05139]
[1777685290928,38.26,78334.1,0.0,-0.99931,0.0,0.05139]
[1777685297562,38.26,78333.01,0.0,-0.99931,0.0,0.05117]
[1777685300249,38.26,78333.42,0.0,-0.99931,0.0,0.05125]
[1777685300325,38.26,78333.42,0.0,-0.99931,0.0,0.05125]
[1777685305619,38.26,78332.96,0.0,-0.99931,0.0,0.05116]
[1777685306234,38.26,78332.96,0.0,-0.99931,0.0,0.05116]
[1777685306326,38.26,78332.96,0.0,-0.99931,0.0,0.05116]
[1777685307007,38.26,78332.96,0.0,-0.99931,0.0,0.05116]
[1777685307076,38.26,78332.96,0.0,-0.99931,0.0,0.05116]
[1777685307108,38.26,78333.26,0.0,-0.99931,0.0,0.05122]
[1777685308640,38.26,78335.57,0.0,-0.9993,0.0,0.05169]
[1777685310654,38.26,78333.26,0.0,-0.99931,0.0,0.05122]
[1777685311867,38.26,78333.26,0.0,-0.99931,0.0,0.05122]
[1777685312087,38.26,78333.26,0.0,-0.99931,0.0,0.05122]
[1777685311968,38.26,78333.79,0.0,-0.99932,0.0,0.05059]
[1777685317815,38.26,78333.44,0.0,-0.99932,0.0,0.05052]
[1777685317829,38.26,78333.44,0.0,-0.99932,0.0,0.05052]
[1777685317906,38.26,78333.5,0.0,-0.99932,0.0,0.05054]
[1777685319902,38.26,78333.5,0.0,-0.99932,0.0,0.05054]
[1777685320075,38.26,78333.5,0.0,-0.99932,0.0,0.05054]
[1777685325759,38.26,78334.13,0.0,-0.99932,0.0,0.05066]
[1777685327400,38.26,78334.13,0.0,-0.99932,0.0,0.05066]
[1777685327773,38.26,78338.4,0.0,-0.9993,0.0,0.05152]
[1777685328780,38.26,78341.59,0.0,-0.99929,0.0,0.05217]
[1777685329787,38.26,78346.45,0.0,-0.99928,0.0,0.05317]
[1777685330769,38.26,78346.45,0.0,-0.99928,0.0,0.05317]
[1777685330833,38.26,78346.45,0.0,-0.99928,0.0,0.05317]
[1777685330861,38.26,78346.64,0.0,-0.99928,0.0,0.05321]
[1777685339857,38.26,78347.28,0.0,-0.99928,0.0,0.05334]
[1777685344892,38.26,78345.99,0.0,-0.99928,0.0,0.05307]
[1777685345899,38.26,78341.77,0.0,-0.99929,0.0,0.0522]
[1777685349142,38.26,78341.72,0.0,-0.99929,0.0,0.05219]
[1777685349165,38.26,78341.63,0.0,-0.99929,0.0,0.05217]
[1777685349331,38.26,78341.63,0.0,-0.99929,0.0,0.05217]
[1777685355969,38.26,78341.25,0.0,-0.9993,0.0,0.0521]
[1777685365033,38.26,78341.07,0.0,-0.9993,0.0,0.05206]
[1777685366449,38.26,78340.87,0.0,-0.9993,0.0,0.05202]
[1777685366579,38.26,78340.87,0.0,-0.9993,0.0,0.05202]
[1777685367047,38.26,78341.35,0.0,-0.9993,0.0,0.05212]
[1777685374096,38.26,78341.22,0.0,-0.99931,0.0,0.05135]
[1777685375103,38.26,78343.46,0.0,-0.9993,0.0,0.0518]
[1777685379131,38.26,78341.21,0.0,-0.99931,0.0,0.05134]
[1777685386182,38.26,78341.09,0.0,-0.99931,0.0,0.05132]
[1777685391215,38.26,78340.78,0.0,-0.99931,0.0,0.05126]
[1777685397257,38.26,78341.75,0.0,-0.9993,0.0,0.05145]
[1777685402292,38.26,78343.92,0.0,-0.9993,0.0,0.05189]
[1777685408139,38.26,78344.34,0.0,-0.9993,0.0,0.05198]
[1777685411355,38.26,78342.05,0.0,-0.9993,0.0,0.05151]
[1777685413369,38.26,78347.14,0.0,-0.99929,0.0,0.05255]
[1777685414376,38.26,78348.71,0.0,-0.99928,0.0,0.05288]
[1777685419410,38.26,78349.49,0.0,-0.99928,0.0,0.05304]
[1777685422432,38.26,78354.15,0.0,-0.99927,0.0,0.05401]
[1777685425453,38.26,78356.17,0.0,-0.99926,0.0,0.05444]
[1777685426460,38.26,78357.99,0.0,-0.99925,0.0,0.05483]
[1777685427467,38.26,78364.08,0.0,-0.99924,0.0,0.05615]
[1777685429481,38.26,78361.13,0.0,-0.99924,0.0,0.05551]
[1777685430488,38.26,78359.19,0.0,-0.99925,0.0,0.05509]
[1777685431495,38.26,78359.3,0.0,-0.99926,0.0,0.05433]
[1777685435523,38.26,78360.63,0.0,-0.99926,0.0,0.05461]
[1777685440558,38.26,78360.63,0.0,-0.99926,0.0,0.05461]
[1777685445593,38.26,78360.97,0.0,-0.99926,0.0,0.05469]
[1777685447607,38.26,78363.17,0.0,-0.99925,0.0,0.05516]
[1777685452642,38.26,78360.55,0.0,-0.99926,0.0,0.0546]
[1777685459692,38.26,78360.68,0.0,-0.99926,0.0,0.05462]
[1777685465734,38.26,78360.51,0.0,-0.99926,0.0,0.05459]
[1777685470769,38.26,78360.7,0.0,-0.99926,0.0,0.05463]
[1777685480839,38.26,78360.4,0.0,-0.99926,0.0,0.05456]
[1777685485874,38.26,78360.23,0.0,-0.99926,0.0,0.05453]
[1777685487888,38.26,78364.4,0.0,-0.99925,0.0,0.05542]
[1777685491916,38.26,78364.18,0.0,-0.99926,0.0,0.05459]
[1777685497957,38.26,78364.0,0.0,-0.99926,0.0,0.05455]
[1777685504000,38.26,78363.26,0.0,-0.99926,0.0,0.05439]
[1777685509035,38.26,78363.58,0.0,-0.99926,0.0,0.05446]
[1777685515077,38.26,78363.34,0.0,-0.99926,0.0,0.05441]
[1777685520112,38.26,78363.34,0.0,-0.99926,0.0,0.05441]
[1777685530182,38.26,78363.89,0.0,-0.99926,0.0,0.05453]
[1777685534215,38.26,78355.32,0.0,-0.99928,0.0,0.05273]
[1777685536229,38.26,78353.96,0.0,-0.99929,0.0,0.05244]
[1777685539249,38.26,78352.12,0.0,-0.99929,0.0,0.05207]
[1777685545292,38.26,78352.23,0.0,-0.99929,0.0,0.05209]
[1777685551334,38.26,78352.91,0.0,-0.9993,0.0,0.05148]
[1777685558383,38.26,78353.15,0.0,-0.9993,0.0,0.05153]
[1777685563419,38.26,78352.77,0.0,-0.9993,0.0,0.05145]
[1777685570468,38.26,78352.69,0.0,-0.9993,0.0,0.05143]
[1777685572482,38.26,78358.52,0.0,-0.99928,0.0,0.05263]
[1777685574497,38.26,78360.62,0.0,-0.99928,0.0,0.05306]
[1777685576512,38.26,78362.19,0.0,-0.99927,0.0,0.05339]
[1777685577519,38.26,78368.25,0.0,-0.99925,0.0,0.05468]
[1777685578526,38.26,78371.59,0.0,-0.99924,0.0,0.05539]
[1777685579533,38.26,78376.13,0.0,-0.99923,0.0,0.05639]
[1777685583561,38.26,78377.99,0.0,-0.99922,0.0,0.0568]
[1777685586420,38.26,78377.92,0.0,-0.99922,0.0,0.05678]
[1777685585575,38.26,78379.18,0.0,-0.99922,0.0,0.05706]
[1777685586582,38.26,78380.72,0.0,-0.99921,0.0,0.05741]
[1777685588579,38.26,78380.82,0.0,-0.99921,0.0,0.05743]
[1777685588596,38.26,78384.97,0.0,-0.9992,0.0,0.05836]
[1777685590782,38.26,78386.17,0.0,-0.9992,0.0,0.05864]
[1777685590830,38.26,78386.17,0.0,-0.9992,0.0,0.05864]
[1777685590884,38.26,78386.51,0.0,-0.99919,0.0,0.05871]
[1777685593457,38.26,78386.93,0.0,-0.99919,0.0,0.05881]
[1777685593575,38.26,78386.93,0.0,-0.99919,0.0,0.05881]
[1777685595646,38.26,78392.37,0.0,-0.99917,0.0,0.06007]
[1777685598393,38.26,78393.5,0.0,-0.99917,0.0,0.06033]
[1777685598455,38.26,78393.34,0.0,-0.99917,0.0,0.06029]
[1777685598575,38.26,78393.34,0.0,-0.99917,0.0,0.06029]
[1777685598667,38.26,78393.5,0.0,-0.99917,0.0,0.06033]
[1777685600681,38.26,78402.09,0.0,-0.99914,0.0,0.06237]
[1777685601688,38.26,78421.89,0.0,-0.99907,0.0,0.06731]
[1777685602695,38.26,78419.18,0.0,-0.99908,0.0,0.06661]
[1777685603702,38.26,78417.68,0.0,-0.99908,0.0,0.06623]
[1777685605274,38.26,78417.68,0.0,-0.99908,0.0,0.06623]
[1777685605360,38.26,78420.23,0.0,-0.99907,0.0,0.06688]
[1777685605716,38.26,78425.35,0.0,-0.99905,0.0,0.0682]
[1777685607337,38.26,78425.35,0.0,-0.99905,0.0,0.0682]
[1777685607730,38.26,78422.93,0.0,-0.99906,0.0,0.06758]
[1777685609337,38.26,78422.93,0.0,-0.99906,0.0,0.06758]
[1777685609431,38.26,78417.42,0.0,-0.99908,0.0,0.06616]
[1777685610752,38.26,78412.85,0.0,-0.9991,0.0,0.06501]
[1777685611599,38.26,78412.85,0.0,-0.9991,0.0,0.06501]
[1777685611829,38.26,78412.85,0.0,-0.9991,0.0,0.06501]
[1777685612037,38.26,78412.85,0.0,-0.9991,0.0,0.06501]
[1777685612078,38.26,78412.85,0.0,-0.9991,0.0,0.06501]
[1777685612177,38.26,78411.47,0.0,-0.99912,0.0,0.06377]
[1777685614780,38.26,78409.51,0.0,-0.99912,0.0,0.06329]
[1777685616793,38.26,78411.39,0.0,-0.99912,0.0,0.06375]
[1777685618428,38.26,78411.39,0.0,-0.99912,0.0,0.06375]
[1777685618581,38.26,78412.15,0.0,-0.99912,0.0,0.06394]
[1777685618669,38.26,78412.15,0.0,-0.99912,0.0,0.06394]
[1777685618827,38.26,78412.15,0.0,-0.99912,0.0,0.06394]
[1777685618928,38.26,78413.24,0.0,-0.99911,0.0,0.06421]
[1777685622835,38.26,78414.6,0.0,-0.99911,0.0,0.06454]
[1777685627871,38.26,78415.29,0.0,-0.9991,0.0,0.06472]
[1777685629062,38.26,78415.29,0.0,-0.9991,0.0,0.06472]
[1777685629080,38.26,78415.29,0.0,-0.9991,0.0,0.06472]
[1777685634920,38.26,78414.09,0.0,-0.99911,0.0,0.06442]
[1777685638893,38.26,78414.54,0.0,-0.99911,0.0,0.06453]
[1777685639076,38.26,78414.54,0.0,-0.99911,0.0,0.06453]
[1777685639955,38.26,78419.15,0.0,-0.99909,0.0,0.06568]
[1777685641175,38.26,78419.15,0.0,-0.99909,0.0,0.06568]
[1777685641329,38.26,78419.15,0.0,-0.99909,0.0,0.06568]
[1777685641430,38.26,78418.23,0.0,-0.99909,0.0,0.06545]
[1777685644109,38.26,78417.91,0.0,-0.99909,0.0,0.06537]
[1777685644328,38.26,78417.91,0.0,-0.99909,0.0,0.06537]
[1777685644427,38.26,78422.53,0.0,-0.99908,0.0,0.06654]
[1777685644990,38.26,78424.35,0.0,-0.99907,0.0,0.06701]
[1777685648015,38.26,78422.24,0.0,-0.99908,0.0,0.06647]
[1777685648780,38.26,78422.24,0.0,-0.99908,0.0,0.06647]
[1777685648832,38.26,78422.24,0.0,-0.99908,0.0,0.06647]
[1777685649021,38.26,78421.42,0.0,-0.99908,0.0,0.06626]
[1777685649527,38.26,78421.42,0.0,-0.99908,0.0,0.06626]
[1777685649578,38.26,78421.42,0.0,-0.99908,0.0,0.06626]
[1777685654056,38.26,78423.34,0.0,-0.99907,0.0,0.06675]
[1777685655315,38.26,78423.34,0.0,-0.99907,0.0,0.06675]
[1777685655327,38.26,78423.34,0.0,-0.99907,0.0,0.06675]
[1777685655416,38.26,78427.97,0.0,-0.99905,0.0,0.06795]
[1777685656481,38.26,78427.97,0.0,-0.99905,0.0,0.06795]
[1777685656577,38.26,78427.7,0.0,-0.99906,0.0,0.06788]
[1777685657078,38.26,78426.33,0.0,-0.99906,0.0,0.06752]
[1777685662113,38.26,78426.29,0.0,-0.99906,0.0,0.06751]
[1777685666141,38.26,78427.6,0.0,-0.99906,0.0,0.06785]
[1777685667165,38.26,78427.6,0.0,-0.99906,0.0,0.06785]
[1777685667335,38.26,78427.6,0.0,-0.99906,0.0,0.06785]
[1777685671177,38.26,78427.28,0.0,-0.99907,0.0,0.06683]
[1777685676212,38.26,78424.52,0.0,-0.99908,0.0,0.06613]
[1777685676859,38.26,78424.52,0.0,-0.99908,0.0,0.06613]
[1777685677079,38.26,78424.52,0.0,-0.99908,0.0,0.06613]
[1777685677219,38.26,78423.1,0.0,-0.99909,0.0,0.06577]
[1777685678330,38.26,78423.1,0.0,-0.99909,0.0,0.06577]
[1777685678375,38.26,78426.04,0.0,-0.99908,0.0,0.06652]
[1777685678578,38.26,78426.04,0.0,-0.99908,0.0,0.06652]
[1777685682458,38.26,78426.54,0.0,-0.99907,0.0,0.06664]
[1777685682254,38.26,78428.09,0.0,-0.99907,0.0,0.06704]
[1777685682580,38.26,78428.09,0.0,-0.99907,0.0,0.06704]
[1777685685275,38.26,78424.32,0.0,-0.99908,0.0,0.06608]
[1777685686141,38.26,78424.32,0.0,-0.99908,0.0,0.06608]
[1777685686326,38.26,78424.32,0.0,-0.99908,0.0,0.06608]
[1777685686380,38.26,78424.32,0.0,-0.99908,0.0,0.06608]
[1777685686386,38.26,78423.58,0.0,-0.99908,0.0,0.06589]
[1777685686580,38.26,78423.58,0.0,-0.99908,0.0,0.06589]
[1777685692324,38.26,78423.48,0.0,-0.99909,0.0,0.06586]
[1777685693331,38.26,78421.9,0.0,-0.99909,0.0,0.06546]
[1777685694266,38.26,78421.9,0.0,-0.99909,0.0,0.06546]
[1777685694327,38.26,78421.9,0.0,-0.99909,0.0,0.06546]
[1777685695733,38.26,78422.58,0.0,-0.99909,0.0,0.06564]
[1777685695831,38.26,78422.58,0.0,-0.99909,0.0,0.06564]
[1777685696362,38.26,78419.26,0.0,-0.9991,0.0,0.0648]
[1777685701397,38.26,78418.45,0.0,-0.9991,0.0,0.0646]
[1777685702323,38.26,78418.45,0.0,-0.9991,0.0,0.0646]
[1777685702404,38.26,78415.72,0.0,-0.99911,0.0,0.06392]
[1777685702578,38.26,78415.72,0.0,-0.99911,0.0,0.06392]
[1777685705425,38.26,78413.03,0.0,-0.99912,0.0,0.06326]
[1777685705627,38.26,78413.03,0.0,-0.99912,0.0,0.06326]
[1777685705821,38.26,78413.03,0.0,-0.99912,0.0,0.06326]
[1777685705829,38.26,78413.03,0.0,-0.99912,0.0,0.06326]
[1777685706078,38.26,78413.03,0.0,-0.99912,0.0,0.06326]
[1777685706432,38.26,78410.11,0.0,-0.99913,0.0,0.06255]
[1777685711111,38.26,78409.28,0.0,-0.99914,0.0,0.06235]
[1777685713480,38.26,78403.34,0.0,-0.99916,0.0,0.06093]
[1777685714488,38.26,78398.9,0.0,-0.99917,0.0,0.05989]
[1777685715495,38.26,78396.55,0.0,-0.99918,0.0,0.05934]
[1777685716276,38.26,78396.55,0.0,-0.99918,0.0,0.05934]
[1777685716325,38.26,78396.55,0.0,-0.99918,0.0,0.05934]
[1777685716502,38.26,78391.97,0.0,-0.9992,0.0,0.05829]
[1777685717509,38.26,78382.31,0.0,-0.99923,0.0,0.05613]
[1777685718516,38.26,78378.94,0.0,-0.99924,0.0,0.0554]
[1777685719522,38.26,78381.14,0.0,-0.99923,0.0,0.05588]
[1777685721467,38.26,78380.14,0.0,-0.99924,0.0,0.05566]
[1777685721537,38.26,78379.28,0.0,-0.99924,0.0,0.05547]
[1777685721576,38.26,78379.28,0.0,-0.99924,0.0,0.05547]
[1777685727578,38.26,78379.56,0.0,-0.99924,0.0,0.05553]
[1777685730882,38.26,78379.36,0.0,-0.99924,0.0,0.05549]
[1777685730940,38.26,78374.56,0.0,-0.99926,0.0,0.05445]
[1777685731609,38.26,78365.2,0.0,-0.99929,0.0,0.05172]
[1777685732691,38.26,78365.2,0.0,-0.99929,0.0,0.05172]
[1777685733152,38.26,78365.2,0.0,-0.99929,0.0,0.05172]
[1777685733443,38.26,78365.2,0.0,-0.99929,0.0,0.05172]
[1777685733581,38.26,78364.89,0.0,-0.9993,0.0,0.05166]
[1777685734303,38.26,78364.89,0.0,-0.9993,0.0,0.05166]
[1777685734390,38.26,78362.73,0.0,-0.9993,0.0,0.05122]
[1777685734630,38.26,78359.74,0.0,-0.99931,0.0,0.05062]
[1777685740509,38.26,78359.0,0.0,-0.99931,0.0,0.05047]
[1777685740574,38.26,78359.0,0.0,-0.99931,0.0,0.05047]
[1777685743854,38.26,78359.96,0.0,-0.99931,0.0,0.05066]
[1777685744079,38.26,78359.96,0.0,-0.99931,0.0,0.05066]
[1777685744180,38.26,78359.9,0.0,-0.99931,0.0,0.05065]
[1777685744703,38.26,78362.39,0.0,-0.9993,0.0,0.05115]
[1777685746729,38.26,78362.06,0.0,-0.9993,0.0,0.05109]
[1777685746827,38.26,78362.06,0.0,-0.9993,0.0,0.05109]
[1777685748732,38.26,78359.04,0.0,-0.99931,0.0,0.05048]
[1777685750746,38.26,78356.93,0.0,-0.99932,0.0,0.05006]
[1777685755780,38.26,78356.78,0.0,-0.99932,0.0,0.05003]
[1777685759811,38.26,78359.18,0.0,-0.99931,0.0,0.05051]
[1777685760818,38.26,78360.44,0.0,-0.99931,0.0,0.05076]
[1777685762656,38.26,78360.44,0.0,-0.99931,0.0,0.05076]
[1777685762826,38.26,78360.79,0.0,-0.99931,0.0,0.05083]
[1777685762890,38.26,78360.79,0.0,-0.99931,0.0,0.05083]
[1777685763082,38.26,78360.79,0.0,-0.99931,0.0,0.05083]
[1777685763133,38.26,78360.87,0.0,-0.99931,0.0,0.05085]
[1777685767567,38.26,78361.81,0.0,-0.9993,0.0,0.05104]
[1777685767576,38.26,78361.81,0.0,-0.9993,0.0,0.05104]
[1777685766863,38.26,78364.74,0.0,-0.9993,0.0,0.05163]
[1777685767870,38.26,78371.4,0.0,-0.99928,0.0,0.05301]
[1777685769884,38.26,78372.95,0.0,-0.99927,0.0,0.05333]
[1777685773912,38.26,78374.95,0.0,-0.99926,0.0,0.05375]
[1777685774740,38.26,78374.95,0.0,-0.99926,0.0,0.05375]
[1777685774825,38.26,78374.95,0.0,-0.99926,0.0,0.05375]
[1777685775157,38.26,78374.95,0.0,-0.99926,0.0,0.05375]
[1777685775327,38.26,78374.95,0.0,-0.99926,0.0,0.05375]
[1777685775370,38.26,78377.26,0.0,-0.99926,0.0,0.05424]
[1777685776933,38.26,78378.78,0.0,-0.99925,0.0,0.05457]
[1777685777940,38.26,78381.97,0.0,-0.99924,0.0,0.05526]
[1777685780961,38.26,78380.62,0.0,-0.99925,0.0,0.05496]
[1777685781967,38.26,78379.21,0.0,-0.99925,0.0,0.05466]
[1777685783369,38.26,78379.21,0.0,-0.99925,0.0,0.05466]
[1777685783578,38.26,78379.21,0.0,-0.99925,0.0,0.05466]
[1777685783470,38.26,78379.83,0.0,-0.99925,0.0,0.05479]
[1777685789017,38.26,78380.89,0.0,-0.99925,0.0,0.05502]
[1777685791031,38.26,78380.83,0.0,-0.99926,0.0,0.05422]
[1777685794352,38.26,78381.23,0.0,-0.99926,0.0,0.0543]
[1777685794575,38.26,78381.23,0.0,-0.99926,0.0,0.0543]
[1777685795059,38.26,78379.95,0.0,-0.99926,0.0,0.05403]
[1777685796065,38.26,78375.53,0.0,-0.99927,0.0,0.0531]
[1777685799038,38.26,78375.13,0.0,-0.99927,0.0,0.05301]
[1777685799077,38.26,78375.13,0.0,-0.99927,0.0,0.05301]
[1777685799311,38.26,78375.13,0.0,-0.99927,0.0,0.05301]
[1777685799327,38.26,78375.13,0.0,-0.99927,0.0,0.05301]
[1777685799412,38.26,78374.77,0.0,-0.99928,0.0,0.05294]
[1777685801101,38.26,78370.41,0.0,-0.99929,0.0,0.05203]
[1777685803385,38.26,78370.5,0.0,-0.99929,0.0,0.05205]
[1777685803578,38.26,78370.5,0.0,-0.99929,0.0,0.05205]
[1777685805129,38.26,78366.05,0.0,-0.9993,0.0,0.05114]
[1777685808150,38.26,78367.73,0.0,-0.9993,0.0,0.05149]
[1777685809157,38.26,78368.99,0.0,-0.99929,0.0,0.05174]
[1777685809784,38.26,78368.99,0.0,-0.99929,0.0,0.05174]
[1777685809829,38.26,78368.99,0.0,-0.99929,0.0,0.05174]
[1777685810701,38.26,78368.99,0.0,-0.99929,0.0,0.05174]
[1777685810827,38.26,78369.13,0.0,-0.99929,0.0,0.05177]
[1777685811171,38.26,78368.83,0.0,-0.99929,0.0,0.05171]
[1777685817213,38.26,78369.03,0.0,-0.99929,0.0,0.05175]
[1777685822248,38.26,78369.22,0.0,-0.99929,0.0,0.05179]
[1777685827282,38.26,78369.38,0.0,-0.99929,0.0,0.05182]
[1777685831097,38.26,78369.05,0.0,-0.99929,0.0,0.05176]
[1777685831326,38.26,78369.05,0.0,-0.99929,0.0,0.05176]
[1777685838675,38.26,78369.23,0.0,-0.99929,0.0,0.05179]
[1777685838827,38.26,78369.23,0.0,-0.99929,0.0,0.05179]
[1777685839367,38.26,78371.63,0.0,-0.99929,0.0,0.05229]
[1777685840030,38.26,78371.63,0.0,-0.99929,0.0,0.05229]
[1777685840078,38.26,78371.63,0.0,-0.99929,0.0,0.05229]
[1777685845408,38.26,78371.42,0.0,-0.99929,0.0,0.05224]
[1777685846416,38.26,78368.92,0.0,-0.99929,0.0,0.05173]
[1777685851451,38.26,78368.85,0.0,-0.9993,0.0,0.05096]
[1777685852736,38.26,78368.85,0.0,-0.9993,0.0,0.05096]
[1777685852829,38.26,78368.97,0.0,-0.9993,0.0,0.05098]
[1777685853385,38.26,78368.97,0.0,-0.9993,0.0,0.05098]
[1777685853578,38.26,78368.97,0.0,-0.9993,0.0,0.05098]
[1777685853641,38.26,78368.97,0.0,-0.9993,0.0,0.05098]
[1777685859507,38.26,78368.61,0.0,-0.9993,0.0,0.05091]
[1777685864567,38.26,78368.55,0.0,-0.99931,0.0,0.0509]
[1777685871591,38.26,78368.67,0.0,-0.9993,0.0,0.05092]
[1777685873605,38.26,78364.85,0.0,-0.99932,0.0,0.05016]
[1777685874513,38.26,78364.85,0.0,-0.99932,0.0,0.05016]
[1777685874575,38.26,78364.85,0.0,-0.99932,0.0,0.05016]
[1777685879647,38.26,78365.69,0.0,-0.99931,0.0,0.05033]
[1777685880233,38.26,78365.69,0.0,-0.99931,0.0,0.05033]
[1777685880327,38.26,78365.69,0.0,-0.99931,0.0,0.05033]
[1777685880470,38.26,78365.69,0.0,-0.99931,0.0,0.05033]
[1777685880581,38.26,78365.69,0.0,-0.99931,0.0,0.05033]
[1777685880654,38.26,78365.55,0.0,-0.99931,0.0,0.0503]
[1777685884682,38.26,78366.88,0.0,-0.99931,0.0,0.05056]
[1777685884969,38.26,78366.88,0.0,-0.99931,0.0,0.05056]
[1777685885075,38.26,78366.88,0.0,-0.99931,0.0,0.05056]
[1777685885689,38.26,78367.07,0.0,-0.99931,0.0,0.0506]
[1777685889335,38.26,78367.14,0.0,-0.99931,0.0,0.05062]
[1777685889576,38.26,78367.14,0.0,-0.99931,0.0,0.05062]
[1777685892737,38.26,78369.11,0.0,-0.9993,0.0,0.05101]
[1777685897773,38.26,78369.22,0.0,-0.9993,0.0,0.05104]
[1777685899024,38.26,78369.44,0.0,-0.9993,0.0,0.05108]
[1777685899079,38.26,78369.44,0.0,-0.9993,0.0,0.05108]
[1777685899736,38.26,78369.44,0.0,-0.9993,0.0,0.05108]
[1777685899782,38.26,78369.44,0.0,-0.9993,0.0,0.05108]
[1777685899830,38.26,78369.44,0.0,-0.9993,0.0,0.05108]
[1777685906004,38.26,78370.06,0.0,-0.9993,0.0,0.05121]
[1777685906074,38.26,78370.06,0.0,-0.9993,0.0,0.05121]
[1777685911870,38.26,78369.62,0.0,-0.99931,0.0,0.05037]
[1777685916906,38.26,78369.84,0.0,-0.99931,0.0,0.05041]
[1777685921940,38.26,78369.55,0.0,-0.99931,0.0,0.05035]
[1777685924324,38.26,78368.92,0.0,-0.99931,0.0,0.05023]
[1777685924356,38.26,78368.92,0.0,-0.99931,0.0,0.05023]
[1777685925648,38.26,78367.8,0.0,-0.99932,0.0,0.05]
[1777685925674,38.26,78365.63,0.0,-0.99932,0.0,0.04957]
[1777685925828,38.26,78365.63,0.0,-0.99932,0.0,0.04957]
[1777685926331,38.26,78365.63,0.0,-0.99932,0.0,0.04957]
[1777685927983,38.26,78364.22,0.0,-0.99933,0.0,0.0493]
[1777685931103,38.26,78363.56,0.0,-0.99933,0.0,0.04917]
[1777685931330,38.26,78363.56,0.0,-0.99933,0.0,0.04917]
[1777685931429,38.26,78363.5,0.0,-0.99933,0.0,0.04916]
[1777685932027,38.26,78363.5,0.0,-0.99933,0.0,0.04916]
[1777685932075,38.26,78363.5,0.0,-0.99933,0.0,0.04916]
[1777685932176,38.26,78362.33,0.0,-0.99933,0.0,0.04893]
[1777685934029,38.26,78360.09,0.0,-0.99934,0.0,0.04849]
[1777685934951,38.26,78360.09,0.0,-0.99934,0.0,0.04849]
[1777685935075,38.26,78360.09,0.0,-0.99934,0.0,0.04849]
[1777685935183,38.26,78360.09,0.0,-0.99934,0.0,0.04849]
[1777685935326,38.26,78360.09,0.0,-0.99934,0.0,0.04849]
[1777685935427,38.26,78352.08,0.0,-0.99936,0.0,0.04696]
[1777685936043,38.26,78351.88,0.0,-0.99936,0.0,0.04693]
[1777685939064,38.26,78350.03,0.0,-0.99937,0.0,0.04658]
[1777685942085,38.26,78352.86,0.0,-0.99936,0.0,0.04711]
[1777685944302,38.26,78353.72,0.0,-0.99936,0.0,0.04727]
[1777685944325,38.26,78353.72,0.0,-0.99936,0.0,0.04727]
[1777685944403,38.26,78358.73,0.0,-0.99934,0.0,0.04823]
[1777685952158,38.26,78358.87,0.0,-0.99934,0.0,0.04826]
[1777685956187,38.26,78361.12,0.0,-0.99934,0.0,0.04869]
[1777685957810,38.26,78361.12,0.0,-0.99934,0.0,0.04869]
[1777685957829,38.26,78361.12,0.0,-0.99934,0.0,0.04869]
[1777685957869,38.26,78361.61,0.0,-0.99934,0.0,0.04879]
[1777685958074,38.26,78361.61,0.0,-0.99934,0.0,0.04879]
[1777685958175,38.26,78361.61,0.0,-0.99934,0.0,0.04879]
[1777685960215,38.26,78359.16,0.0,-0.99934,0.0,0.04831]
[1777685964267,38.26,78359.45,0.0,-0.99934,0.0,0.04837]
[1777685964368,38.26,78355.1,0.0,-0.99935,0.0,0.04753]
[1777685965250,38.26,78351.64,0.0,-0.99936,0.0,0.04688]
[1777685969282,38.26,78351.37,0.0,-0.99936,0.0,0.04683]
[1777685969328,38.26,78351.37,0.0,-0.99936,0.0,0.04683]
[1777685969383,38.26,78347.83,0.0,-0.99937,0.0,0.04617]
[1777685971292,38.26,78347.99,0.0,-0.99938,0.0,0.04551]
[1777685973305,38.26,78358.99,0.0,-0.99935,0.0,0.04756]
[1777685974313,38.26,78358.6,0.0,-0.99935,0.0,0.04749]
[1777685979347,38.26,78359.96,0.0,-0.99935,0.0,0.04775]
[1777685988411,38.26,78360.22,0.0,-0.99935,0.0,0.0478]
[1777685993446,38.26,78360.12,0.0,-0.99935,0.0,0.04778]
[1777685996467,38.26,78362.3,0.0,-0.99934,0.0,0.0482]
[1777685998480,38.26,78359.92,0.0,-0.99935,0.0,0.04774]
[1777685999488,38.26,78358.23,0.0,-0.99935,0.0,0.04742]
[1777686000495,38.26,78357.0,0.0,-0.99936,0.0,0.04719]
[1777686001502,38.26,78351.04,0.0,-0.99937,0.0,0.04607]
[1777686005530,38.26,78347.68,0.0,-0.99938,0.0,0.04545]
[1777686008551,38.26,78342.94,0.0,-0.9994,0.0,0.04459]
[1777686009557,38.26,78335.98,0.0,-0.99941,0.0,0.04336]
[1777686010565,38.26,78334.46,0.0,-0.99942,0.0,0.04309]
[1777686011572,38.26,78338.36,0.0,-0.99941,0.0,0.04378]
[1777686012579,38.26,78339.6,0.0,-0.9994,0.0,0.044]
[1777686017614,38.26,78339.6,0.0,-0.9994,0.0,0.044]
[1777686022648,38.26,78339.01,0.0,-0.99941,0.0,0.04389]
[1777686026677,38.26,78337.12,0.0,-0.99941,0.0,0.04356]
[1777686027684,38.26,78339.39,0.0,-0.99941,0.0,0.04396]
[1777686031712,38.26,78339.41,0.0,-0.99941,0.0,0.0433]
[1777686036747,38.26,78339.15,0.0,-0.99941,0.0,0.04325]
[1777686037754,38.26,78334.73,0.0,-0.99943,0.0,0.04249]
[1777686042789,38.26,78335.77,0.0,-0.99942,0.0,0.04267]
[1777686046817,38.26,78334.56,0.0,-0.99943,0.0,0.04246]
[1777686052859,38.26,78334.56,0.0,-0.99943,0.0,0.04246]
[1777686054873,38.26,78332.56,0.0,-0.99943,0.0,0.04211]
[1777686060915,38.26,78331.75,0.0,-0.99943,0.0,0.04198]
[1777686062928,38.26,78329.33,0.0,-0.99944,0.0,0.04157]
[1777686067964,38.26,78328.94,0.0,-0.99944,0.0,0.0415]
[1777686069978,38.26,78327.32,0.0,-0.99944,0.0,0.04123]
[1777686074006,38.26,78324.4,0.0,-0.99945,0.0,0.04074]
[1777686075013,38.26,78327.17,0.0,-0.99944,0.0,0.0412]
[1777686076020,38.26,78328.66,0.0,-0.99944,0.0,0.04145]
[1777686082062,38.26,78330.5,0.0,-0.99944,0.0,0.04176]
[1777686087097,38.26,78331.07,0.0,-0.99943,0.0,0.04186]
[1777686092132,38.26,78330.85,0.0,-0.99944,0.0,0.04118]
[1777686099181,38.26,78328.59,0.0,-0.99945,0.0,0.04081]
[1777686112272,38.26,78328.63,0.0,-0.99945,0.0,0.04081]
[1777686113279,38.26,78327.03,0.0,-0.99945,0.0,0.04055]
[1777686116300,38.26,78325.74,0.0,-0.99946,0.0,0.04034]
[1777686123349,38.26,78326.58,0.0,-0.99945,0.0,0.04047]
[1777686128383,38.26,78328.2,0.0,-0.99945,0.0,0.04074]
[1777686133419,38.26,78327.47,0.0,-0.99945,0.0,0.04062]
[1777686139461,38.26,78326.94,0.0,-0.99945,0.0,0.04053]
[1777686144496,38.26,78329.12,0.0,-0.99945,0.0,0.0409]
[1777686153559,38.26,78329.47,0.0,-0.99946,0.0,0.04032]
[1777686155573,38.26,78331.05,0.0,-0.99945,0.0,0.04059]
[1777686156580,38.26,78333.02,0.0,-0.99945,0.0,0.04091]
[1777686161618,38.26,78333.03,0.0,-0.99945,0.0,0.04091]
[1777686169100,38.26,78333.24,0.0,-0.99945,0.0,0.04095]
[1777686171686,38.26,78331.9,0.0,-0.99945,0.0,0.04073]
[1777686177728,38.26,78332.85,0.0,-0.99945,0.0,0.04088]
[1777686179741,38.26,78330.25,0.0,-0.99945,0.0,0.04045]
[1777686182763,38.26,78328.56,0.0,-0.99946,0.0,0.04018]
[1777686183770,38.26,78321.43,0.0,-0.99947,0.0,0.03902]
[1777686185784,38.26,78320.49,0.0,-0.99948,0.0,0.03887]
[1777686190819,38.26,78320.66,0.0,-0.99948,0.0,0.0389]
[1777686198875,38.26,78321.11,0.0,-0.99948,0.0,0.03897]
[1777686199139,38.26,78321.11,0.0,-0.99948,0.0,0.03897]
[1777686199331,38.26,78321.11,0.0,-0.99948,0.0,0.03897]
[1777686201896,38.26,78319.61,0.0,-0.99948,0.0,0.03873]
[1777686206931,38.26,78320.71,0.0,-0.99948,0.0,0.03891]
[1777686207939,38.26,78322.04,0.0,-0.99947,0.0,0.03912]
[1777686208945,38.26,78323.51,0.0,-0.99947,0.0,0.03935]
[1777686209952,38.26,78325.02,0.0,-0.99947,0.0,0.0396]
[1777686210188,38.26,78325.02,0.0,-0.99947,0.0,0.0396]
[1777686210329,38.26,78325.02,0.0,-0.99947,0.0,0.0396]
[1777686210959,38.26,78325.28,0.0,-0.99947,0.0,0.03964]
[1777686211966,38.26,78325.27,0.0,-0.99947,0.0,0.03902]
[1777686217001,38.26,78325.25,0.0,-0.99947,0.0,0.03902]
[1777686229086,38.26,78325.2,0.0,-0.99947,0.0,0.03901]
[1777686234121,38.26,78324.69,0.0,-0.99948,0.0,0.03893]
[1777686239158,38.26,78324.69,0.0,-0.99948,0.0,0.03893]
[1777686245068,38.26,78323.91,0.0,-0.99948,0.0,0.03881]
[1777686246330,38.26,78323.83,0.0,-0.99948,0.0,0.03879]
[1777686246432,38.26,78322.67,0.0,-0.99948,0.0,0.03861]
[1777686251982,38.26,78323.44,0.0,-0.99948,0.0,0.03873]
[1777686252077,38.26,78323.44,0.0,-0.99948,0.0,0.03873]
[1777686252113,38.26,78323.44,0.0,-0.99948,0.0,0.03873]
[1777686252081,38.26,78324.83,0.0,-0.99947,0.0,0.03895]
[1777686252324,38.26,78324.83,0.0,-0.99947,0.0,0.03895]
[1777686258290,38.26,78323.59,0.0,-0.99948,0.0,0.03876]
[1777686262320,38.26,78322.31,0.0,-0.99948,0.0,0.03855]
[1777686264218,38.26,78322.41,0.0,-0.99948,0.0,0.03857]
[1777686264327,38.26,78322.41,0.0,-0.99948,0.0,0.03857]
[1777686264836,38.26,78322.41,0.0,-0.99948,0.0,0.03857]
[1777686265077,38.26,78322.41,0.0,-0.99948,0.0,0.03857]
[1777686265178,38.26,78322.39,0.0,-0.99948,0.0,0.03857]
[1777686270376,38.26,78323.0,0.0,-0.99948,0.0,0.03866]
[1777686271993,38.26,78323.0,0.0,-0.99948,0.0,0.03866]
[1777686272076,38.26,78323.0,0.0,-0.99948,0.0,0.03866]
[1777686272178,38.26,78322.66,0.0,-0.99949,0.0,0.03801]
[1777686272512,38.26,78322.66,0.0,-0.99949,0.0,0.03801]
[1777686272576,38.26,78322.66,0.0,-0.99949,0.0,0.03801]
[1777686278433,38.26,78321.47,0.0,-0.99949,0.0,0.03782]
[1777686280447,38.26,78323.69,0.0,-0.99949,0.0,0.03817]
[1777686284901,38.26,78322.79,0.0,-0.99949,0.0,0.03803]
[1777686285075,38.26,78322.79,0.0,-0.99949,0.0,0.03803]
[1777686285177,38.26,78320.55,0.0,-0.99949,0.0,0.03768]
[1777686285499,38.26,78320.55,0.0,-0.99949,0.0,0.03768]
[1777686285576,38.26,78320.55,0.0,-0.99949,0.0,0.03768]
[1777686290517,38.26,78327.38,0.0,-0.99948,0.0,0.03875]
[1777686291524,38.26,78355.24,0.0,-0.99941,0.0,0.04342]
[1777686292530,38.26,78360.62,0.0,-0.99939,0.0,0.04438]
[1777686293538,38.26,78365.89,0.0,-0.99938,0.0,0.04534]
[1777686296152,38.26,78366.46,0.0,-0.99938,0.0,0.04544]
[1777686296179,38.26,78366.77,0.0,-0.99938,0.0,0.0455]
[1777686296332,38.26,78366.77,0.0,-0.99938,0.0,0.0455]
[1777686297566,38.26,78368.37,0.0,-0.99937,0.0,0.0458]
[1777686298631,38.26,78368.37,0.0,-0.99937,0.0,0.0458]
[1777686298830,38.26,78368.37,0.0,-0.99937,0.0,0.0458]
[1777686299581,38.26,78366.94,0.0,-0.99938,0.0,0.04553]
[1777686300588,38.26,78362.32,0.0,-0.99939,0.0,0.04469]
[1777686301595,38.26,78345.62,0.0,-0.99943,0.0,0.04176]
[1777686302602,38.26,78345.07,0.0,-0.99943,0.0,0.04166]
[1777686303597,38.26,78345.07,0.0,-0.99943,0.0,0.04166]
[1777686303829,38.26,78345.07,0.0,-0.99943,0.0,0.04166]
[1777686303931,38.26,78345.0,0.0,-0.99943,0.0,0.04165]
[1777686304559,38.26,78345.0,0.0,-0.99943,0.0,0.04165]
[1777686304577,38.26,78345.0,0.0,-0.99943,0.0,0.04165]
[1777686304616,38.26,78346.28,0.0,-0.99943,0.0,0.04187]
[1777686305623,38.26,78341.46,0.0,-0.99944,0.0,0.04105]
[1777686306630,38.26,78337.76,0.0,-0.99945,0.0,0.04044]
[1777686307948,38.26,78337.76,0.0,-0.99945,0.0,0.04044]
[1777686308077,38.26,78337.76,0.0,-0.99945,0.0,0.04044]
[1777686308108,38.26,78340.56,0.0,-0.99945,0.0,0.0409]
[1777686309247,38.26,78341.42,0.0,-0.99944,0.0,0.04105]
[1777686309331,38.26,78341.42,0.0,-0.99944,0.0,0.04105]
[1777686309651,38.26,78340.46,0.0,-0.99945,0.0,0.04089]
[1777686310663,38.26,78344.55,0.0,-0.99944,0.0,0.04157]
[1777686312004,38.26,78344.55,0.0,-0.99944,0.0,0.04157]
[1777686312075,38.26,78344.55,0.0,-0.99944,0.0,0.04157]
[1777686312107,38.26,78344.12,0.0,-0.99944,0.0,0.0415]
[1777686312673,38.26,78336.93,0.0,-0.99945,0.0,0.0403]
[1777686313680,38.26,78331.16,0.0,-0.99947,0.0,0.03936]
[1777686314314,38.26,78331.16,0.0,-0.99947,0.0,0.03936]
[1777686314328,38.26,78331.16,0.0,-0.99947,0.0,0.03936]
[1777686314687,38.26,78326.71,0.0,-0.99948,0.0,0.03865]
[1777686316146,38.26,78326.71,0.0,-0.99948,0.0,0.03865]
[1777686316217,38.26,78333.09,0.0,-0.99946,0.0,0.03967]
[1777686316328,38.26,78333.09,0.0,-0.99946,0.0,0.03967]
[1777686317208,38.26,78333.09,0.0,-0.99946,0.0,0.03967]
[1777686316701,38.26,78338.16,0.0,-0.99945,0.0,0.0405]
[1777686317327,38.26,78338.16,0.0,-0.99945,0.0,0.0405]
[1777686317708,38.26,78338.36,0.0,-0.99945,0.0,0.04054]
[1777686321625,38.26,78338.18,0.0,-0.99945,0.0,0.04051]
[1777686321828,38.26,78338.18,0.0,-0.99945,0.0,0.04051]
[1777686327778,38.26,78337.38,0.0,-0.99945,0.0,0.04037]
[1777686328881,38.26,78337.38,0.0,-0.99945,0.0,0.04037]
[1777686329075,38.26,78337.38,0.0,-0.99945,0.0,0.04037]
[1777686329096,38.26,78334.89,0.0,-0.99946,0.0,0.03996]
[1777686329633,38.26,78334.89,0.0,-0.99946,0.0,0.03996]
[1777686329826,38.26,78334.89,0.0,-0.99946,0.0,0.03996]
[1777686331806,38.26,78334.44,0.0,-0.99947,0.0,0.03927]
[1777686337848,38.26,78334.06,0.0,-0.99947,0.0,0.03921]
[1777686338855,38.26,78336.3,0.0,-0.99946,0.0,0.03957]
[1777686341843,38.26,78336.68,0.0,-0.99946,0.0,0.03963]
[1777686342076,38.26,78336.68,0.0,-0.99946,0.0,0.03963]
[1777686342177,38.26,78336.71,0.0,-0.99946,0.0,0.03964]
[1777686343140,38.26,78336.71,0.0,-0.99946,0.0,0.03964]
[1777686343327,38.26,78336.65,0.0,-0.99946,0.0,0.03963]
[1777686349932,38.26,78336.37,0.0,-0.99946,0.0,0.03958]
[1777686351832,38.26,78336.23,0.0,-0.99946,0.0,0.03956]
[1777686353084,38.26,78336.55,0.0,-0.99946,0.0,0.03961]
[1777686353108,38.26,78334.31,0.0,-0.99947,0.0,0.03925]
[1777686353325,38.26,78334.31,0.0,-0.99947,0.0,0.03925]
[1777686358995,38.26,78334.31,0.0,-0.99947,0.0,0.03925]
[1777686366044,38.26,78334.27,0.0,-0.99947,0.0,0.03924]
[1777686369064,38.26,78331.42,0.0,-0.99948,0.0,0.03879]
[1777686370151,38.26,78331.42,0.0,-0.99948,0.0,0.03879]
[1777686370331,38.26,78331.26,0.0,-0.99948,0.0,0.03876]
[1777686376114,38.26,78330.97,0.0,-0.99948,0.0,0.03871]
[1777686377120,38.26,78329.34,0.0,-0.99948,0.0,0.03846]
[1777686378173,38.26,78329.34,0.0,-0.99948,0.0,0.03846]
[1777686378274,38.26,78325.32,0.0,-0.99949,0.0,0.03782]
[1777686378329,38.26,78325.32,0.0,-0.99949,0.0,0.03782]
[1777686382329,38.26,78324.2,0.0,-0.99949,0.0,0.03765]
[1777686383163,38.26,78324.23,0.0,-0.99949,0.0,0.03765]
[1777686388199,38.26,78324.87,0.0,-0.99949,0.0,0.03775]
[1777686389158,38.26,78324.87,0.0,-0.99949,0.0,0.03775]
[1777686389325,38.26,78324.96,0.0,-0.99949,0.0,0.03777]
[1777686392227,38.26,78327.75,0.0,-0.99949,0.0,0.0376]
[1777686397261,38.26,78327.06,0.0,-0.99949,0.0,0.0375]
[1777686400645,38.26,78326.71,0.0,-0.99949,0.0,0.03744]
[1777686400832,38.26,78326.71,0.0,-0.99949,0.0,0.03744]
[1777686404311,38.26,78324.2,0.0,-0.9995,0.0,0.03706]
[1777686404325,38.26,78324.2,0.0,-0.9995,0.0,0.03706]
[1777686407332,38.26,78324.23,0.0,-0.9995,0.0,0.03706]
[1777686412367,38.26,78324.54,0.0,-0.9995,0.0,0.03711]
[1777686417750,38.26,78324.37,0.0,-0.9995,0.0,0.03708]
[1777686417824,38.26,78324.37,0.0,-0.9995,0.0,0.03708]
[1777686423443,38.26,78324.39,0.0,-0.9995,0.0,0.03709]
[1777686428479,38.26,78323.46,0.0,-0.9995,0.0,0.03694]
[1777686429399,38.26,78323.46,0.0,-0.9995,0.0,0.03694]
[1777686429575,38.26,78323.46,0.0,-0.9995,0.0,0.03694]
[1777686432300,38.26,78324.27,0.0,-0.9995,0.0,0.03707]
[1777686432330,38.26,78324.27,0.0,-0.9995,0.0,0.03707]
[1777686432312,38.26,78324.27,0.0,-0.9995,0.0,0.03707]
[1777686438537,38.26,78324.46,0.0,-0.9995,0.0,0.0371]
[1777686438579,38.26,78324.46,0.0,-0.9995,0.0,0.0371]
[1777686438680,38.26,78328.7,0.0,-0.99949,0.0,0.03775]
[1777686441572,38.26,78331.74,0.0,-0.99948,0.0,0.03823]
[1777686443256,38.26,78331.74,0.0,-0.99948,0.0,0.03823]
[1777686443324,38.26,78331.74,0.0,-0.99948,0.0,0.03823]
[1777686446606,38.26,78329.59,0.0,-0.99949,0.0,0.03789]
[1777686451642,38.26,78329.63,0.0,-0.9995,0.0,0.0373]
[1777686456677,38.26,78328.66,0.0,-0.9995,0.0,0.03715]
[1777686458291,38.26,78328.66,0.0,-0.9995,0.0,0.03715]
[1777686458327,38.26,78328.66,0.0,-0.9995,0.0,0.03715]
[1777686461996,38.26,78329.08,0.0,-0.9995,0.0,0.03722]
[1777686462076,38.26,78329.08,0.0,-0.9995,0.0,0.03722]
[1777686462097,38.26,78329.08,0.0,-0.9995,0.0,0.03722]
[1777686467754,38.26,78329.12,0.0,-0.9995,0.0,0.03722]
[1777686468760,38.26,78331.66,0.0,-0.99949,0.0,0.03762]
[1777686472279,38.26,78331.45,0.0,-0.99949,0.0,0.03758]
[1777686472329,38.26,78331.45,0.0,-0.99949,0.0,0.03758]
[1777686475810,38.26,78333.02,0.0,-0.99949,0.0,0.03783]
[1777686481318,38.26,78332.52,0.0,-0.99949,0.0,0.03775]
[1777686481852,38.26,78335.92,0.0,-0.99948,0.0,0.03828]
[1777686484904,38.26,78337.11,0.0,-0.99948,0.0,0.03847]
[1777686485074,38.26,78337.11,0.0,-0.99948,0.0,0.03847]
[1777686485176,38.26,78337.77,0.0,-0.99948,0.0,0.03858]
[1777686490915,38.26,78338.77,0.0,-0.99948,0.0,0.03874]
[1777686495950,38.26,78338.46,0.0,-0.99948,0.0,0.03869]
[1777686500984,38.26,78337.45,0.0,-0.99948,0.0,0.03853]
[1777686508033,38.26,78337.57,0.0,-0.99948,0.0,0.03854]
[1777686512062,38.26,78337.54,0.0,-0.99949,0.0,0.03793]
[1777686517096,38.26,78337.67,0.0,-0.99949,0.0,0.03795]
[1777686519111,38.26,78335.37,0.0,-0.99949,0.0,0.03759]
[1777686524146,38.26,78335.34,0.0,-0.99949,0.0,0.03759]
[1777686531195,38.26,78335.24,0.0,-0.99949,0.0,0.03757]
[1777686536230,38.26,78335.58,0.0,-0.99949,0.0,0.03763]
[1777686537237,38.26,78337.58,0.0,-0.99949,0.0,0.03794]
[1777686541265,38.26,78339.93,0.0,-0.99948,0.0,0.03831]
[1777686544286,38.26,78338.55,0.0,-0.99948,0.0,0.03809]
[1777686546299,38.26,78336.0,0.0,-0.99949,0.0,0.03769]
[1777686547307,38.26,78333.74,0.0,-0.99949,0.0,0.03734]
[1777686552341,38.26,78333.65,0.0,-0.9995,0.0,0.03733]
[1777686558384,38.26,78333.17,0.0,-0.9995,0.0,0.03725]
[1777686564426,38.26,78332.73,0.0,-0.9995,0.0,0.03718]
[1777686568454,38.26,78335.23,0.0,-0.99949,0.0,0.03757]
[1777686571475,38.26,78335.09,0.0,-0.9995,0.0,0.03695]
[1777686576510,38.26,78334.99,0.0,-0.9995,0.0,0.03694]
[1777686582552,38.26,78333.26,0.0,-0.9995,0.0,0.03667]
[1777686587587,38.26,78333.88,0.0,-0.9995,0.0,0.03677]
[1777686595643,38.26,78333.89,0.0,-0.9995,0.0,0.03677]
[1777686600678,38.26,78333.18,0.0,-0.9995,0.0,0.03666]
[1777686601684,38.26,78331.57,0.0,-0.99951,0.0,0.03642]
[1777686603699,38.26,78328.98,0.0,-0.99951,0.0,0.03603]
[1777686610748,38.26,78329.09,0.0,-0.99951,0.0,0.03604]
[1777686611755,38.26,78332.2,0.0,-0.99951,0.0,0.03651]
[1777686616790,38.26,78332.69,0.0,-0.99951,0.0,0.03659]
[1777686617797,38.26,78335.25,0.0,-0.9995,0.0,0.03698]
[1777686620819,38.26,78337.84,0.0,-0.99949,0.0,0.03738]
[1777686627519,38.26,78338.28,0.0,-0.99949,0.0,0.03745]
[1777686629882,38.26,78336.71,0.0,-0.9995,0.0,0.0372]
[1777686631896,38.26,78336.19,0.0,-0.99951,0.0,0.03653]
[1777686634919,38.26,78334.25,0.0,-0.99951,0.0,0.03624]
[1777686639954,38.26,78334.79,0.0,-0.99951,0.0,0.03632]
[1777686644989,38.26,78333.89,0.0,-0.99951,0.0,0.03618]
[1777686651040,38.26,78333.4,0.0,-0.99951,0.0,0.03611]
[1777686656075,38.26,78333.52,0.0,-0.99951,0.0,0.03613]
[1777686662117,38.26,78333.81,0.0,-0.99951,0.0,0.03617]
[1777686667152,38.26,78333.33,0.0,-0.99951,0.0,0.0361]
[1777686672187,38.26,78333.22,0.0,-0.99951,0.0,0.03608]
[1777686677222,38.26,78333.03,0.0,-0.99951,0.0,0.03605]
[1777686682257,38.26,78332.97,0.0,-0.99951,0.0,0.03605]
[1777686689306,38.26,78332.78,0.0,-0.99951,0.0,0.03602]
[1777686692327,38.26,78332.65,0.0,-0.99952,0.0,0.03542]
[1777686694341,38.26,78334.89,0.0,-0.99952,0.0,0.03575]
[1777686695348,38.26,78333.55,0.0,-0.99952,0.0,0.03555]
[1777686699376,38.26,78331.16,0.0,-0.99952,0.0,0.0352]
[1777686704416,38.26,78331.17,0.0,-0.99952,0.0,0.0352]
[1777686709451,38.26,78331.32,0.0,-0.99952,0.0,0.03522]
[1777686719521,38.26,78331.58,0.0,-0.99952,0.0,0.03526]
[1777686724558,38.26,78331.3,0.0,-0.99952,0.0,0.03522]
[1777686729591,38.26,78331.62,0.0,-0.99952,0.0,0.03527]
[1777686734627,38.26,78334.13,0.0,-0.99952,0.0,0.03564]
[1777686739661,38.26,78333.95,0.0,-0.99952,0.0,0.03561]
[1777686744698,38.26,78333.43,0.0,-0.99952,0.0,0.03554]
[1777686749733,38.26,78331.23,0.0,-0.99952,0.0,0.03521]
[1777686752754,38.26,78329.7,0.0,-0.99953,0.0,0.03442]
[1777686755775,38.26,78322.33,0.0,-0.99955,0.0,0.03337]
[1777686756782,38.26,78320.92,0.0,-0.99955,0.0,0.03317]
[1777686759803,38.26,78319.24,0.0,-0.99956,0.0,0.03294]
[1777686761816,38.26,78317.46,0.0,-0.99956,0.0,0.03269]
[1777686767859,38.26,78317.11,0.0,-0.99956,0.0,0.03265]
[1777686769218,38.26,78317.11,0.0,-0.99956,0.0,0.03265]
[1777686769325,38.26,78317.11,0.0,-0.99956,0.0,0.03265]
[1777686775192,38.26,78317.63,0.0,-0.99956,0.0,0.03272]
[1777686775329,38.26,78317.63,0.0,-0.99956,0.0,0.03272]
[1777686775403,38.26,78316.76,0.0,-0.99956,0.0,0.0326]
[1777686780409,38.26,78317.47,0.0,-0.99956,0.0,0.0327]
[1777686788012,38.26,78317.56,0.0,-0.99956,0.0,0.03271]
[1777686794046,38.26,78317.22,0.0,-0.99956,0.0,0.03266]
[1777686803109,38.26,78317.27,0.0,-0.99956,0.0,0.03267]
[1777686808144,38.26,78317.26,0.0,-0.99956,0.0,0.03267]
[1777686809151,38.26,78313.64,0.0,-0.99957,0.0,0.03217]
[1777686810158,38.26,78312.33,0.0,-0.99957,0.0,0.03199]
[1777686811165,38.26,78312.08,0.0,-0.99958,0.0,0.03144]
[1777686816200,38.26,78310.94,0.0,-0.99958,0.0,0.03128]
[1777686822242,38.26,78311.77,0.0,-0.99958,0.0,0.03139]
[1777686827278,38.26,78310.94,0.0,-0.99958,0.0,0.03128]
[1777686832313,38.26,78313.12,0.0,-0.99958,0.0,0.03157]
[1777686833320,38.26,78315.43,0.0,-0.99957,0.0,0.03188]
[1777686838354,38.26,78314.78,0.0,-0.99957,0.0,0.0318]
[1777686844396,38.26,78315.26,0.0,-0.99957,0.0,0.03186]
[1777686849432,38.26,78314.33,0.0,-0.99957,0.0,0.03174]
[1777686855474,38.26,78311.65,0.0,-0.99958,0.0,0.03138]
[1777686860509,38.26,78311.47,0.0,-0.99958,0.0,0.03135]
[1777686866551,38.26,78312.19,0.0,-0.99958,0.0,0.03145]
[1777686872594,38.26,78312.02,0.0,-0.99958,0.0,0.03091]
[1777686873601,38.26,78309.58,0.0,-0.99959,0.0,0.03059]
[1777686878636,38.26,78309.36,0.0,-0.99959,0.0,0.03056]
[1777686882664,38.26,78312.57,0.0,-0.99958,0.0,0.03098]
[1777686886692,38.26,78316.36,0.0,-0.99958,0.0,0.03148]
[1777686887699,38.26,78326.17,0.0,-0.99956,0.0,0.03282]
[1777686889713,38.26,78327.48,0.0,-0.99955,0.0,0.033]
[1777686894747,38.26,78327.56,0.0,-0.99955,0.0,0.03301]
[1777686895755,38.26,78339.74,0.0,-0.99953,0.0,0.03475]
[1777686895971,38.26,78339.74,0.0,-0.99953,0.0,0.03475]
[1777686896762,38.26,78342.27,0.0,-0.99952,0.0,0.03512]
[1777686898326,38.26,78342.53,0.0,-0.99952,0.0,0.03515]
[1777686900216,38.26,78342.59,0.0,-0.99952,0.0,0.03516]
[1777686900327,38.26,78342.59,0.0,-0.99952,0.0,0.03516]
[1777686900790,38.26,78337.28,0.0,-0.99953,0.0,0.03439]
[1777686901797,38.26,78332.3,0.0,-0.99954,0.0,0.03368]
[1777686902804,38.26,78330.97,0.0,-0.99955,0.0,0.03349]
[1777686903631,38.26,78330.97,0.0,-0.99955,0.0,0.03349]
[1777686903829,38.26,78330.1,0.0,-0.99955,0.0,0.03336]
[1777686909853,38.26,78328.99,0.0,-0.99955,0.0,0.03321]
[1777686913881,38.26,78323.99,0.0,-0.99956,0.0,0.03251]
[1777686914890,38.26,78320.59,0.0,-0.99957,0.0,0.03205]
[1777686916051,38.26,78320.59,0.0,-0.99957,0.0,0.03205]
[1777686916079,38.26,78320.59,0.0,-0.99957,0.0,0.03205]
[1777686918541,38.26,78320.51,0.0,-0.99957,0.0,0.03204]
[1777686918576,38.26,78320.51,0.0,-0.99957,0.0,0.03204]
[1777686918643,38.26,78320.55,0.0,-0.99957,0.0,0.03205]
[1777686918916,38.26,78318.47,0.0,-0.99957,0.0,0.03176]
[1777686923952,38.26,78315.97,0.0,-0.99958,0.0,0.03143]
[1777686926941,38.26,78315.0,0.0,-0.99958,0.0,0.0313]
[1777686927086,38.26,78315.0,0.0,-0.99958,0.0,0.0313]
[1777686931001,38.26,78315.26,0.0,-0.99959,0.0,0.03082]
[1777686933399,38.26,78317.54,0.0,-0.99958,0.0,0.03112]
[1777686934649,38.26,78317.54,0.0,-0.99958,0.0,0.03112]
[1777686934829,38.26,78317.54,0.0,-0.99958,0.0,0.03112]
[1777686936144,38.26,78317.36,0.0,-0.99958,0.0,0.03109]
[1777686936325,38.26,78317.36,0.0,-0.99958,0.0,0.03109]
[1777686936409,38.26,78317.39,0.0,-0.99958,0.0,0.0311]
[1777686937043,38.26,78315.15,0.0,-0.99959,0.0,0.0308]
[1777686942079,38.26,78315.7,0.0,-0.99958,0.0,0.03087]
[1777686947114,38.26,78315.83,0.0,-0.99958,0.0,0.03089]
[1777686953155,38.26,78315.72,0.0,-0.99958,0.0,0.03088]
[1777686959197,38.26,78315.75,0.0,-0.99958,0.0,0.03088]
[1777686964232,38.26,78315.65,0.0,-0.99958,0.0,0.03087]
[1777686969040,38.26,78315.72,0.0,-0.99958,0.0,0.03088]
[1777686969080,38.26,78315.72,0.0,-0.99958,0.0,0.03088]
[1777686976317,38.26,78315.52,0.0,-0.99958,0.0,0.03085]
[1777686979462,38.26,78315.03,0.0,-0.99959,0.0,0.03079]
[1777686979578,38.26,78315.03,0.0,-0.99959,0.0,0.03079]
[1777686981435,38.26,78314.81,0.0,-0.99959,0.0,0.03076]
[1777686981579,38.26,78314.81,0.0,-0.99959,0.0,0.03076]
[1777686981680,38.26,78314.83,0.0,-0.99959,0.0,0.03076]
[1777686991422,38.26,78314.13,0.0,-0.99959,0.0,0.03016]
[1777686996457,38.26,78313.97,0.0,-0.99959,0.0,0.03014]
[1777686997464,38.26,78312.15,0.0,-0.9996,0.0,0.0299]
[1777686998699,38.26,78308.77,0.0,-0.9996,0.0,0.02947]
[1777686998986,38.26,78308.77,0.0,-0.9996,0.0,0.02947]
[1777686999075,38.26,78308.77,0.0,-0.9996,0.0,0.02947]
[1777687008541,38.26,78309.16,0.0,-0.9996,0.0,0.02952]
[1777687012189,38.26,78309.31,0.0,-0.9996,0.0,0.02954]
[1777687012326,38.26,78309.31,0.0,-0.9996,0.0,0.02954]
[1777687013956,38.26,78309.4,0.0,-0.9996,0.0,0.02955]
[1777687014077,38.26,78309.4,0.0,-0.9996,0.0,0.02955]
[1777687014582,38.26,78309.34,0.0,-0.9996,0.0,0.02955]
[1777687016597,38.26,78307.99,0.0,-0.99961,0.0,0.02938]
[1777687017604,38.26,78306.4,0.0,-0.99961,0.0,0.02918]
[1777687022639,38.26,78306.57,0.0,-0.99961,0.0,0.0292]
[1777687030695,38.26,78306.69,0.0,-0.99961,0.0,0.02921]
[1777687033041,38.26,78306.69,0.0,-0.99961,0.0,0.02921]
[1777687033075,38.26,78306.69,0.0,-0.99961,0.0,0.02921]
[1777687037139,38.26,78305.62,0.0,-0.99961,0.0,0.02908]
[1777687037326,38.26,78305.62,0.0,-0.99961,0.0,0.02908]
[1777687037428,38.26,78305.62,0.0,-0.99961,0.0,0.02908]
[1777687045801,38.26,78305.46,0.0,-0.99961,0.0,0.02906]
[1777687047424,38.26,78304.36,0.0,-0.99961,0.0,0.02892]
[1777687047576,38.26,78304.36,0.0,-0.99961,0.0,0.02892]
[1777687053856,38.26,78303.28,0.0,-0.99962,0.0,0.0283]
[1777687055974,38.26,78303.62,0.0,-0.99962,0.0,0.02834]
[1777687056078,38.26,78303.62,0.0,-0.99962,0.0,0.02834]
[1777687057496,38.26,78303.32,0.0,-0.99962,0.0,0.02831]
[1777687057577,38.26,78303.32,0.0,-0.99962,0.0,0.02831]
[1777687057884,38.26,78303.58,0.0,-0.99962,0.0,0.02834]
[1777687062923,38.26,78303.58,0.0,-0.99962,0.0,0.02834]
[1777687065945,38.26,78300.34,0.0,-0.99963,0.0,0.02795]
[1777687067479,38.26,78300.04,0.0,-0.99963,0.0,0.02791]
[1777687067576,38.26,78300.04,0.0,-0.99963,0.0,0.02791]
[1777687072994,38.26,78299.7,0.0,-0.99963,0.0,0.02787]
[1777687074717,38.26,78299.7,0.0,-0.99963,0.0,0.02787]
[1777687074828,38.26,78299.7,0.0,-0.99963,0.0,0.02787]
[1777687076490,38.26,78300.19,0.0,-0.99963,0.0,0.02793]
[1777687076557,38.26,78300.19,0.0,-0.99963,0.0,0.02793]
[1777687076591,38.26,78300.33,0.0,-0.99963,0.0,0.02795]
[1777687081802,38.26,78300.18,0.0,-0.99963,0.0,0.02793]
[1777687081826,38.26,78300.18,0.0,-0.99963,0.0,0.02793]
[1777687088035,38.26,78300.2,0.0,-0.99963,0.0,0.02793]
[1777687088086,38.26,78300.2,0.0,-0.99963,0.0,0.02793]
[1777687088584,38.26,78300.2,0.0,-0.99963,0.0,0.02793]
[1777687088825,38.26,78300.2,0.0,-0.99963,0.0,0.02793]
[1777687088900,38.26,78300.2,0.0,-0.99963,0.0,0.02793]
[1777687094005,38.26,78301.41,0.0,-0.99962,0.0,0.02808]
[1777687094074,38.26,78300.64,0.0,-0.99962,0.0,0.02798]
[1777687095698,38.26,78301.22,0.0,-0.99962,0.0,0.02805]
[1777687095826,38.26,78301.22,0.0,-0.99962,0.0,0.02805]
[1777687095927,38.26,78301.22,0.0,-0.99962,0.0,0.02805]
[1777687107232,38.26,78300.53,0.0,-0.99962,0.0,0.02797]
[1777687108577,38.26,78300.53,0.0,-0.99962,0.0,0.02797]
[1777687108827,38.26,78300.53,0.0,-0.99962,0.0,0.02797]
[1777687114281,38.26,78300.95,0.0,-0.99963,0.0,0.02754]
[1777687115947,38.26,78300.95,0.0,-0.99963,0.0,0.02754]
[1777687116075,38.26,78301.28,0.0,-0.99963,0.0,0.02758]
[1777687118232,38.26,78300.95,0.0,-0.99963,0.0,0.02754]
[1777687118326,38.26,78300.95,0.0,-0.99963,0.0,0.02754]
[1777687118333,38.26,78301.46,0.0,-0.99963,0.0,0.0276]
[1777687124351,38.26,78301.0,0.0,-0.99963,0.0,0.02755]
[1777687127796,38.26,78300.95,0.0,-0.99963,0.0,0.02754]
[1777687127829,38.26,78300.95,0.0,-0.99963,0.0,0.02754]
[1777687135428,38.26,78300.79,0.0,-0.99963,0.0,0.02753]
[1777687142477,38.26,78300.82,0.0,-0.99963,0.0,0.02753]
[1777687147512,38.26,78301.1,0.0,-0.99963,0.0,0.02756]
[1777687149389,38.26,78301.1,0.0,-0.99963,0.0,0.02756]
[1777687149578,38.26,78301.1,0.0,-0.99963,0.0,0.02756]
[1777687149631,38.26,78301.16,0.0,-0.99963,0.0,0.02757]
[1777687152547,38.26,78302.44,0.0,-0.99963,0.0,0.02772]
[1777687157582,38.26,78303.46,0.0,-0.99963,0.0,0.02784]
[1777687165638,38.26,78303.39,0.0,-0.99963,0.0,0.02784]
[1777687166644,38.26,78297.46,0.0,-0.99964,0.0,0.02713]
[1777687171680,38.26,78297.6,0.0,-0.99964,0.0,0.02668]
[1777687177722,38.26,78297.2,0.0,-0.99964,0.0,0.02664]
[1777687178729,38.26,78295.84,0.0,-0.99965,0.0,0.02648]
[1777687184771,38.26,78306.19,0.0,-0.99963,0.0,0.02769]
[1777687185778,38.26,78313.37,0.0,-0.99962,0.0,0.02856]
[1777687186785,38.26,78332.7,0.0,-0.99958,0.0,0.03103]
[1777687187792,38.26,78335.51,0.0,-0.99957,0.0,0.0314]
[1777687190471,38.26,78335.19,0.0,-0.99957,0.0,0.03136]
[1777687194074,38.26,78335.63,0.0,-0.99957,0.0,0.03142]
[1777687193834,38.26,78330.36,0.0,-0.99958,0.0,0.03072]
[1777687194841,38.26,78326.69,0.0,-0.99959,0.0,0.03024]
[1777687195848,38.26,78339.01,0.0,-0.99957,0.0,0.03188]
[1777687196855,38.26,78340.33,0.0,-0.99956,0.0,0.03206]
[1777687199311,38.26,78339.86,0.0,-0.99957,0.0,0.03199]
[1777687199334,38.26,78339.86,0.0,-0.99957,0.0,0.03199]
[1777687199877,38.26,78339.64,0.0,-0.99957,0.0,0.03196]
[1777687200953,38.26,78339.64,0.0,-0.99957,0.0,0.03196]
[1777687201054,38.26,78332.82,0.0,-0.99958,0.0,0.03105]
[1777687201891,38.26,78328.19,0.0,-0.99959,0.0,0.03044]
[1777687202533,38.26,78328.19,0.0,-0.99959,0.0,0.03044]
[1777687202898,38.26,78320.42,0.0,-0.9996,0.0,0.02944]
[1777687204912,38.26,78320.3,0.0,-0.9996,0.0,0.02943]
[1777687206507,38.26,78320.44,0.0,-0.9996,0.0,0.02944]
[1777687206575,38.26,78320.44,0.0,-0.9996,0.0,0.02944]
[1777687206814,38.26,78320.44,0.0,-0.9996,0.0,0.02944]
[1777687206830,38.26,78320.44,0.0,-0.9996,0.0,0.02944]
[1777687206926,38.26,78320.28,0.0,-0.9996,0.0,0.02942]
[1777687211961,38.26,78320.86,0.0,-0.9996,0.0,0.0295]
[1777687216996,38.26,78321.14,0.0,-0.9996,0.0,0.02953]
[1777687218003,38.26,78326.9,0.0,-0.99959,0.0,0.03027]
[1777687219010,38.26,78328.53,0.0,-0.99959,0.0,0.03048]
[1777687219285,38.26,78328.53,0.0,-0.99959,0.0,0.03048]
[1777687219324,38.26,78328.53,0.0,-0.99959,0.0,0.03048]
[1777687225054,38.26,78328.71,0.0,-0.99959,0.0,0.03051]
[1777687226496,38.26,78328.74,0.0,-0.99959,0.0,0.03051]
[1777687226576,38.26,78328.74,0.0,-0.99959,0.0,0.03051]
[1777687227587,38.26,78329.02,0.0,-0.99959,0.0,0.03055]
[1777687227826,38.26,78329.02,0.0,-0.99959,0.0,0.03055]
[1777687228075,38.26,78328.39,0.0,-0.99959,0.0,0.03046]
[1777687232103,38.26,78328.33,0.0,-0.99959,0.0,0.02994]
[1777687238828,38.26,78328.39,0.0,-0.99959,0.0,0.02995]
[1777687239152,38.26,78330.63,0.0,-0.99959,0.0,0.03024]
[1777687241831,38.26,78330.71,0.0,-0.99959,0.0,0.03025]
[1777687242084,38.26,78330.71,0.0,-0.99959,0.0,0.03025]
[1777687247249,38.26,78331.22,0.0,-0.99959,0.0,0.03032]
[1777687248538,38.26,78331.22,0.0,-0.99959,0.0,0.03032]
[1777687248578,38.26,78331.22,0.0,-0.99959,0.0,0.03032]
[1777687249636,38.26,78331.58,0.0,-0.99959,0.0,0.03036]
[1777687249834,38.26,78331.58,0.0,-0.99959,0.0,0.03036]
[1777687249927,38.26,78331.44,0.0,-0.99959,0.0,0.03034]
[1777687255306,38.26,78331.76,0.0,-0.99959,0.0,0.03039]
[1777687260049,38.26,78331.24,0.0,-0.99959,0.0,0.03032]
[1777687260076,38.26,78331.24,0.0,-0.99959,0.0,0.03032]
[1777687261736,38.26,78331.25,0.0,-0.99959,0.0,0.03032]
[1777687261832,38.26,78331.25,0.0,-0.99959,0.0,0.03032]
[1777687261929,38.26,78331.41,0.0,-0.99959,0.0,0.03034]
[1777687267391,38.26,78330.81,0.0,-0.99959,0.0,0.03026]
[1777687273328,38.26,78329.08,0.0,-0.99959,0.0,0.03004]
[1777687275447,38.26,78326.92,0.0,-0.9996,0.0,0.02976]
[1777687280312,38.26,78327.16,0.0,-0.9996,0.0,0.02979]
[1777687280332,38.26,78327.16,0.0,-0.9996,0.0,0.02979]
[1777687281209,38.26,78327.16,0.0,-0.9996,0.0,0.02979]
[1777687281334,38.26,78327.16,0.0,-0.9996,0.0,0.02979]
[1777687281489,38.26,78327.2,0.0,-0.9996,0.0,0.0298]
[1777687286652,38.26,78326.5,0.0,-0.9996,0.0,0.02971]
[1777687286830,38.26,78326.5,0.0,-0.9996,0.0,0.02971]
[1777687292566,38.26,78327.39,0.0,-0.9996,0.0,0.02932]
[1777687297601,38.26,78329.65,0.0,-0.9996,0.0,0.0296]
[1777687299849,38.26,78329.65,0.0,-0.9996,0.0,0.0296]
[1777687300075,38.26,78329.65,0.0,-0.9996,0.0,0.0296]
[1777687300374,38.26,78329.65,0.0,-0.9996,0.0,0.0296]
[1777687300576,38.26,78329.65,0.0,-0.9996,0.0,0.0296]
[1777687300622,38.26,78327.41,0.0,-0.9996,0.0,0.02932]
[1777687308678,38.26,78326.7,0.0,-0.9996,0.0,0.02923]
[1777687322776,38.26,78327.29,0.0,-0.9996,0.0,0.0293]
[1777687328818,38.26,78327.17,0.0,-0.9996,0.0,0.02929]
[1777687333853,38.26,78327.07,0.0,-0.9996,0.0,0.02928]
[1777687339895,38.26,78326.96,0.0,-0.9996,0.0,0.02926]
[1777687343923,38.26,78328.79,0.0,-0.9996,0.0,0.02949]
[1777687346249,38.26,78329.55,0.0,-0.9996,0.0,0.02959]
[1777687346337,38.26,78329.29,0.0,-0.9996,0.0,0.02956]
[1777687347951,38.26,78332.84,0.0,-0.99959,0.0,0.03001]
[1777687348958,38.26,78338.69,0.0,-0.99958,0.0,0.03077]
[1777687349637,38.26,78338.69,0.0,-0.99958,0.0,0.03077]
[1777687349826,38.26,78338.69,0.0,-0.99958,0.0,0.03077]
[1777687349965,38.26,78340.15,0.0,-0.99958,0.0,0.03097]
[1777687351191,38.26,78340.15,0.0,-0.99958,0.0,0.03097]
[1777687350972,38.26,78347.97,0.0,-0.99956,0.0,0.03202]
[1777687351326,38.26,78347.97,0.0,-0.99956,0.0,0.03202]
[1777687351979,38.26,78347.64,0.0,-0.99957,0.0,0.03143]
[1777687353993,38.26,78348.88,0.0,-0.99957,0.0,0.0316]
[1777687356365,38.26,78349.12,0.0,-0.99957,0.0,0.03163]
[1777687356576,38.26,78349.12,0.0,-0.99957,0.0,0.03163]
[1777687357258,38.26,78349.12,0.0,-0.99957,0.0,0.03163]
[1777687357333,38.26,78349.02,0.0,-0.99957,0.0,0.03162]
[1777687358021,38.26,78349.12,0.0,-0.99957,0.0,0.03163]
[1777687361905,38.26,78348.57,0.0,-0.99957,0.0,0.03156]
[1777687362076,38.26,78348.57,0.0,-0.99957,0.0,0.03156]
[1777687362167,38.26,78344.4,0.0,-0.99958,0.0,0.031]
[1777687364063,38.26,78338.98,0.0,-0.99959,0.0,0.03029]
[1777687364580,38.26,78338.98,0.0,-0.99959,0.0,0.03029]
[1777687364825,38.26,78338.98,0.0,-0.99959,0.0,0.03029]
[1777687365070,38.26,78335.59,0.0,-0.99959,0.0,0.02985]
[1777687365900,38.26,78335.59,0.0,-0.99959,0.0,0.02985]
[1777687366075,38.26,78335.59,0.0,-0.99959,0.0,0.02985]
[1777687368091,38.26,78332.14,0.0,-0.9996,0.0,0.02941]
[1777687368895,38.26,78332.14,0.0,-0.9996,0.0,0.02941]
[1777687369076,38.26,78332.14,0.0,-0.9996,0.0,0.02941]
[1777687374132,38.26,78331.16,0.0,-0.9996,0.0,0.02929]
[1777687379168,38.26,78331.29,0.0,-0.9996,0.0,0.0293]
[1777687384203,38.26,78339.66,0.0,-0.99959,0.0,0.03038]
[1777687385311,38.26,78339.66,0.0,-0.99959,0.0,0.03038]
[1777687385210,38.26,78343.95,0.0,-0.99958,0.0,0.03094]
[1777687385324,38.26,78343.95,0.0,-0.99958,0.0,0.03094]
[1777687386217,38.26,78346.65,0.0,-0.99957,0.0,0.0313]
[1777687387224,38.26,78348.82,0.0,-0.99957,0.0,0.03159]
[1777687388508,38.26,78349.45,0.0,-0.99957,0.0,0.03168]
[1777687388575,38.26,78349.45,0.0,-0.99957,0.0,0.03168]
[1777687389239,38.26,78351.5,0.0,-0.99956,0.0,0.03196]
[1777687391253,38.26,78352.82,0.0,-0.99956,0.0,0.03214]
[1777687392858,38.26,78352.68,0.0,-0.99956,0.0,0.03212]
[1777687393076,38.26,78352.68,0.0,-0.99956,0.0,0.03212]
[1777687398303,38.26,78351.46,0.0,-0.99956,0.0,0.03195]
[1777687401323,38.26,78348.34,0.0,-0.99957,0.0,0.03153]
[1777687401647,38.26,78348.34,0.0,-0.99957,0.0,0.03153]
[1777687402335,38.26,78350.27,0.0,-0.99957,0.0,0.03179]
[1777687404516,38.26,78350.51,0.0,-0.99957,0.0,0.03182]
[1777687404582,38.26,78350.51,0.0,-0.99957,0.0,0.03182]
[1777687404681,38.26,78350.9,0.0,-0.99957,0.0,0.03188]
[1777687411397,38.26,78349.9,0.0,-0.99957,0.0,0.0312]
[1777687418445,38.26,78351.23,0.0,-0.99957,0.0,0.03138]
[1777687424488,38.26,78351.35,0.0,-0.99957,0.0,0.0314]
[1777687425495,38.26,78352.55,0.0,-0.99957,0.0,0.03156]
[1777687430530,38.26,78353.09,0.0,-0.99957,0.0,0.03163]
[1777687435565,38.26,78352.87,0.0,-0.99957,0.0,0.0316]
[1777687440601,38.26,78353.33,0.0,-0.99957,0.0,0.03167]
[1777687445636,38.26,78354.04,0.0,-0.99957,0.0,0.03176]
[1777687452685,38.26,78353.95,0.0,-0.99957,0.0,0.03175]
[1777687457719,38.26,78353.8,0.0,-0.99957,0.0,0.03173]
[1777687458727,38.26,78351.56,0.0,-0.99957,0.0,0.03143]
[1777687463761,38.26,78352.17,0.0,-0.99957,0.0,0.03151]
[1777687470811,38.26,78351.64,0.0,-0.99957,0.0,0.03144]
[1777687472825,38.26,78343.28,0.0,-0.99959,0.0,0.02981]
[1777687473832,38.26,78334.58,0.0,-0.99961,0.0,0.02871]
[1777687474839,38.26,78331.98,0.0,-0.99962,0.0,0.02839]
[1777687476930,38.26,78331.85,0.0,-0.99962,0.0,0.02838]
[1777687479874,38.26,78322.39,0.0,-0.99963,0.0,0.02723]
[1777687480881,38.26,78321.76,0.0,-0.99963,0.0,0.02716]
[1777687484012,38.26,78321.25,0.0,-0.99963,0.0,0.0271]
[1777687484076,38.26,78321.25,0.0,-0.99963,0.0,0.0271]
[1777687484108,38.26,78321.25,0.0,-0.99963,0.0,0.0271]
[1777687489944,38.26,78320.4,0.0,-0.99964,0.0,0.027]
[1777687492211,38.26,78320.4,0.0,-0.99964,0.0,0.027]
[1777687492266,38.26,78325.6,0.0,-0.99963,0.0,0.02762]
[1777687492965,38.26,78330.33,0.0,-0.99962,0.0,0.02819]
[1777687494979,38.26,78333.38,0.0,-0.99961,0.0,0.02856]
[1777687495996,38.26,78333.38,0.0,-0.99961,0.0,0.02856]
[1777687496077,38.26,78333.38,0.0,-0.99961,0.0,0.02856]
[1777687496090,38.26,78333.34,0.0,-0.99961,0.0,0.02856]
[1777687496993,38.26,78331.24,0.0,-0.99962,0.0,0.0283]
[1777687502032,38.26,78331.12,0.0,-0.99962,0.0,0.02829]
[1777687510088,38.26,78331.27,0.0,-0.99962,0.0,0.0283]
[1777687510589,38.26,78331.27,0.0,-0.99962,0.0,0.0283]
[1777687511351,38.26,78334.71,0.0,-0.99961,0.0,0.02873]
[1777687512102,38.26,78336.5,0.0,-0.99961,0.0,0.02895]
[1777687514396,38.26,78337.36,0.0,-0.99961,0.0,0.02906]
[1777687514580,38.26,78337.7,0.0,-0.9996,0.0,0.0291]
[1777687515123,38.26,78337.71,0.0,-0.9996,0.0,0.0291]
[1777687519150,38.26,78339.18,0.0,-0.9996,0.0,0.02929]
[1777687523812,38.26,78339.03,0.0,-0.9996,0.0,0.02927]
[1777687523826,38.26,78339.03,0.0,-0.9996,0.0,0.02927]
[1777687524381,38.26,78339.03,0.0,-0.9996,0.0,0.02927]
[1777687524583,38.26,78338.82,0.0,-0.9996,0.0,0.02924]
[1777687525194,38.26,78338.74,0.0,-0.9996,0.0,0.02923]
[1777687530229,38.26,78338.62,0.0,-0.9996,0.0,0.02922]
[1777687531236,38.26,78340.86,0.0,-0.99961,0.0,0.029]
[1777687532243,38.26,78336.82,0.0,-0.99961,0.0,0.02849]
[1777687533954,38.26,78336.04,0.0,-0.99961,0.0,0.0284]
[1777687534077,38.26,78336.04,0.0,-0.99961,0.0,0.0284]
[1777687539294,38.26,78335.87,0.0,-0.99961,0.0,0.02838]
[1777687544445,38.26,78335.15,0.0,-0.99962,0.0,0.02829]
[1777687544585,38.26,78335.15,0.0,-0.99962,0.0,0.02829]
[1777687545059,38.26,78335.15,0.0,-0.99962,0.0,0.02829]
[1777687545081,38.26,78335.15,0.0,-0.99962,0.0,0.02829]
[1777687545337,38.26,78335.26,0.0,-0.99962,0.0,0.0283]
[1777687550372,38.26,78336.24,0.0,-0.99961,0.0,0.02842]
[1777687551379,38.26,78340.11,0.0,-0.99961,0.0,0.0289]
[1777687552426,38.26,78340.11,0.0,-0.99961,0.0,0.0289]
[1777687552583,38.26,78339.76,0.0,-0.99961,0.0,0.02886]
[1777687555407,38.26,78342.83,0.0,-0.9996,0.0,0.02924]
[1777687560442,38.26,78343.78,0.0,-0.9996,0.0,0.02936]
[1777687562240,38.26,78343.64,0.0,-0.9996,0.0,0.02935]
[1777687562328,38.26,78343.64,0.0,-0.9996,0.0,0.02935]
[1777687562987,38.26,78343.69,0.0,-0.9996,0.0,0.02935]
[1777687563083,38.26,78343.69,0.0,-0.9996,0.0,0.02935]
[1777687563463,38.26,78343.76,0.0,-0.9996,0.0,0.02936]
[1777687571519,38.26,78344.26,0.0,-0.9996,0.0,0.02943]
[1777687573256,38.26,78344.26,0.0,-0.9996,0.0,0.02943]
[1777687573326,38.26,78344.26,0.0,-0.9996,0.0,0.02943]
[1777687573357,38.26,78345.77,0.0,-0.9996,0.0,0.02962]
[1777687578568,38.26,78346.67,0.0,-0.99959,0.0,0.02973]
[1777687581132,38.26,78346.97,0.0,-0.99959,0.0,0.02977]
[1777687581326,38.26,78346.97,0.0,-0.99959,0.0,0.02977]
[1777687581447,38.26,78346.97,0.0,-0.99959,0.0,0.02977]
[1777687581582,38.26,78346.87,0.0,-0.99959,0.0,0.02976]
[1777687581589,38.26,78346.65,0.0,-0.99959,0.0,0.02973]
[1777687586623,38.26,78345.62,0.0,-0.9996,0.0,0.0296]
[1777687587948,38.26,78345.62,0.0,-0.9996,0.0,0.0296]
[1777687588081,38.26,78345.62,0.0,-0.9996,0.0,0.0296]
[1777687591660,38.26,78346.39,0.0,-0.9996,0.0,0.02919]
[1777687596694,38.26,78346.57,0.0,-0.9996,0.0,0.02921]
[1777687597945,38.26,78346.57,0.0,-0.9996,0.0,0.02921]
[1777687598076,38.26,78346.57,0.0,-0.9996,0.0,0.02921]
[1777687598779,38.26,78346.57,0.0,-0.9996,0.0,0.02921]
[1777687598828,38.26,78346.57,0.0,-0.9996,0.0,0.02921]
[1777687598881,38.26,78346.66,0.0,-0.9996,0.0,0.02922]
[1777687603744,38.26,78344.22,0.0,-0.99961,0.0,0.02891]
[1777687605645,38.26,78343.78,0.0,-0.99961,0.0,0.02886]
[1777687605829,38.26,78343.78,0.0,-0.99961,0.0,0.02886]
[1777687613814,38.26,78341.18,0.0,-0.99961,0.0,0.02853]
[1777687617098,38.26,78341.19,0.0,-0.99961,0.0,0.02854]
[1777687617195,38.26,78341.19,0.0,-0.99961,0.0,0.02854]
[1777687617327,38.26,78341.19,0.0,-0.99961,0.0,0.02854]
[1777687617401,38.26,78341.19,0.0,-0.99961,0.0,0.02854]
[1777687622878,38.26,78341.07,0.0,-0.99961,0.0,0.02852]
[1777687624467,38.26,78341.07,0.0,-0.99961,0.0,0.02852]
[1777687624522,38.26,78343.64,0.0,-0.99961,0.0,0.02884]
[1777687624578,38.26,78343.64,0.0,-0.99961,0.0,0.02884]
[1777687625526,38.26,78343.64,0.0,-0.99961,0.0,0.02884]
[1777687625569,38.26,78344.64,0.0,-0.99961,0.0,0.02897]
[1777687625581,38.26,78344.64,0.0,-0.99961,0.0,0.02897]
[1777687630211,38.26,78345.43,0.0,-0.9996,0.0,0.02907]
[1777687630325,38.26,78345.43,0.0,-0.9996,0.0,0.02907]
[1777687634962,38.26,78348.59,0.0,-0.9996,0.0,0.02947]
[1777687642329,38.26,78348.94,0.0,-0.9996,0.0,0.02951]
[1777687642576,38.26,78348.94,0.0,-0.9996,0.0,0.02951]
[1777687643497,38.26,78349.09,0.0,-0.9996,0.0,0.02953]
[1777687643612,38.26,78349.12,0.0,-0.9996,0.0,0.02953]
[1777687644025,38.26,78349.09,0.0,-0.9996,0.0,0.02953]
[1777687648053,38.26,78346.91,0.0,-0.9996,0.0,0.02925]
[1777687650230,38.26,78346.33,0.0,-0.9996,0.0,0.02918]
[1777687650326,38.26,78346.33,0.0,-0.9996,0.0,0.02918]
[1777687652081,38.26,78345.75,0.0,-0.99961,0.0,0.0286]
[1777687659129,38.26,78346.19,0.0,-0.99961,0.0,0.02866]
[1777687662688,38.26,78345.82,0.0,-0.99961,0.0,0.02861]
[1777687662791,38.26,78345.82,0.0,-0.99961,0.0,0.02861]
[1777687662827,38.26,78345.82,0.0,-0.99961,0.0,0.02861]
[1777687663158,38.26,78345.98,0.0,-0.99961,0.0,0.02863]
[1777687667792,38.26,78346.04,0.0,-0.99961,0.0,0.02864]
[1777687667830,38.26,78346.04,0.0,-0.99961,0.0,0.02864]
[1777687667877,38.26,78346.04,0.0,-0.99961,0.0,0.02864]
[1777687668075,38.26,78346.04,0.0,-0.99961,0.0,0.02864]
[1777687668192,38.26,78345.85,0.0,-0.99961,0.0,0.02861]
[1777687669200,38.26,78343.84,0.0,-0.99961,0.0,0.02837]
[1777687671214,38.26,78346.04,0.0,-0.99961,0.0,0.02864]
[1777687672073,38.26,78346.04,0.0,-0.99961,0.0,0.02864]
[1777687672325,38.26,78346.04,0.0,-0.99961,0.0,0.02864]
[1777687676970,38.26,78345.93,0.0,-0.99961,0.0,0.02862]
[1777687677081,38.26,78345.93,0.0,-0.99961,0.0,0.02862]
[1777687677180,38.26,78345.93,0.0,-0.99961,0.0,0.02862]
[1777687682289,38.26,78345.86,0.0,-0.99961,0.0,0.02862]
[1777687689340,38.26,78346.29,0.0,-0.99961,0.0,0.02867]
[1777687695382,38.26,78346.25,0.0,-0.99961,0.0,0.02866]
[1777687698087,38.26,78346.25,0.0,-0.99961,0.0,0.02866]
[1777687698331,38.26,78346.25,0.0,-0.99961,0.0,0.02866]
[1777687698403,38.26,78346.19,0.0,-0.99961,0.0,0.02866]
[1777687703438,38.26,78346.08,0.0,-0.99961,0.0,0.02864]
[1777687705452,38.26,78343.89,0.0,-0.99961,0.0,0.02837]
[1777687711494,38.26,78343.6,0.0,-0.99962,0.0,0.02784]
[1777687716528,38.26,78343.98,0.0,-0.99962,0.0,0.02789]
[1777687720557,38.26,78347.72,0.0,-0.99961,0.0,0.02835]
[1777687723578,38.26,78349.07,0.0,-0.99961,0.0,0.02851]
[1777687730628,38.26,78349.83,0.0,-0.99961,0.0,0.02861]
[1777687736670,38.26,78349.81,0.0,-0.99961,0.0,0.02861]
[1777687742712,38.26,78350.47,0.0,-0.99961,0.0,0.02869]
[1777687745733,38.26,78349.25,0.0,-0.99961,0.0,0.02854]
[1777687750768,38.26,78349.63,0.0,-0.99961,0.0,0.02858]
[1777687756810,38.26,78349.37,0.0,-0.99961,0.0,0.02855]
[1777687765873,38.26,78349.63,0.0,-0.99961,0.0,0.02858]
[1777687772922,38.26,78350.38,0.0,-0.99962,0.0,0.02818]
[1777687780978,38.26,78349.73,0.0,-0.99962,0.0,0.0281]
[1777687781985,38.26,78339.41,0.0,-0.99963,0.0,0.02686]
[1777687782992,38.26,78338.78,0.0,-0.99964,0.0,0.02678]
[1777687783999,38.26,78323.85,0.0,-0.99966,0.0,0.02508]
[1777687785007,38.26,78309.95,0.0,-0.99968,0.0,0.02359]
[1777687786013,38.26,78304.59,0.0,-0.99969,0.0,0.02303]
[1777687787173,38.26,78304.59,0.0,-0.99969,0.0,0.02303]
[1777687787326,38.26,78304.59,0.0,-0.99969,0.0,0.02303]
[1777687792356,38.26,78304.97,0.0,-0.99969,0.0,0.02307]
[1777687792579,38.26,78304.97,0.0,-0.99969,0.0,0.02307]
[1777687792660,38.26,78304.03,0.0,-0.99969,0.0,0.02298]
[1777687798098,38.26,78302.62,0.0,-0.99969,0.0,0.02283]
[1777687801119,38.26,78295.07,0.0,-0.9997,0.0,0.02208]
[1777687802126,38.26,78294.63,0.0,-0.9997,0.0,0.02204]
[1777687807161,38.26,78295.51,0.0,-0.9997,0.0,0.02212]
[1777687811189,38.26,78290.1,0.0,-0.99971,0.0,0.0216]
[1777687812196,38.26,78284.99,0.0,-0.99972,0.0,0.02111]
[1777687813203,38.26,78283.27,0.0,-0.99972,0.0,0.02095]
[1777687815101,38.26,78283.19,0.0,-0.99972,0.0,0.02094]
[1777687815331,38.26,78283.19,0.0,-0.99972,0.0,0.02094]
[1777687815353,38.26,78281.27,0.0,-0.99972,0.0,0.02076]
[1777687818238,38.26,78283.56,0.0,-0.99972,0.0,0.02097]
[1777687820597,38.26,78284.24,0.0,-0.99972,0.0,0.02104]
[1777687820699,38.26,78284.34,0.0,-0.99972,0.0,0.02105]
[1777687820829,38.26,78284.34,0.0,-0.99972,0.0,0.02105]
[1777687826294,38.26,78281.69,0.0,-0.99972,0.0,0.0208]
[1777687831329,38.26,78282.0,0.0,-0.99973,0.0,0.02044]
[1777687838378,38.26,78282.01,0.0,-0.99973,0.0,0.02045]
[1777687840391,38.26,78285.18,0.0,-0.99972,0.0,0.02074]
[1777687841399,38.26,78287.0,0.0,-0.99972,0.0,0.02091]
[1777687842405,38.26,78284.13,0.0,-0.99972,0.0,0.02064]
[1777687846434,38.26,78287.24,0.0,-0.99972,0.0,0.02093]
[1777687851469,38.26,78287.7,0.0,-0.99972,0.0,0.02097]
[1777687857511,38.26,78287.27,0.0,-0.99972,0.0,0.02093]
[1777687862546,38.26,78287.59,0.0,-0.99972,0.0,0.02096]
[1777687868182,38.26,78287.74,0.0,-0.99972,0.0,0.02098]
[1777687872615,38.26,78290.02,0.0,-0.99972,0.0,0.02119]
[1777687873600,38.26,78290.02,0.0,-0.99972,0.0,0.02119]
[1777687873829,38.26,78290.44,0.0,-0.99972,0.0,0.02123]
[1777687877651,38.26,78288.09,0.0,-0.99972,0.0,0.02101]
[1777687882686,38.26,78288.05,0.0,-0.99972,0.0,0.02101]
[1777687891749,38.26,78289.21,0.0,-0.99972,0.0,0.02073]
[1777687897791,38.26,78288.9,0.0,-0.99972,0.0,0.0207]
[1777687902826,38.26,78289.02,0.0,-0.99972,0.0,0.02071]
[1777687904840,38.26,78291.45,0.0,-0.99972,0.0,0.02094]
[1777687908868,38.26,78289.08,0.0,-0.99972,0.0,0.02072]
[1777687911889,38.26,78283.54,0.0,-0.99973,0.0,0.02021]
[1777687912896,38.26,78287.52,0.0,-0.99972,0.0,0.02057]
[1777687913905,38.26,78288.66,0.0,-0.99972,0.0,0.02068]
[1777687918940,38.26,78289.16,0.0,-0.99972,0.0,0.02072]
[1777687926997,38.26,78295.6,0.0,-0.99971,0.0,0.02133]
[1777687928006,38.26,78296.79,0.0,-0.99971,0.0,0.02144]
[1777687929011,38.26,78298.29,0.0,-0.99971,0.0,0.02159]
[1777687932032,38.26,78301.05,0.0,-0.99971,0.0,0.02186]
[1777687937067,38.26,78302.23,0.0,-0.9997,0.0,0.02197]
[1777687942102,38.26,78303.23,0.0,-0.9997,0.0,0.02207]
[1777687946130,38.26,78300.56,0.0,-0.99971,0.0,0.02181]
[1777687952172,38.26,78300.51,0.0,-0.99971,0.0,0.0214]
[1777687958214,38.26,78301.08,0.0,-0.99971,0.0,0.02146]
[1777687963249,38.26,78301.04,0.0,-0.99971,0.0,0.02146]
[1777687968283,38.26,78300.71,0.0,-0.99971,0.0,0.02142]
[1777687972311,38.26,78302.06,0.0,-0.99971,0.0,0.02155]
[1777687978354,38.26,78303.08,0.0,-0.99971,0.0,0.02165]
[1777687979361,38.26,78310.94,0.0,-0.9997,0.0,0.02243]
[1777687980576,38.26,78310.94,0.0,-0.9997,0.0,0.02243]
[1777687980615,38.26,78311.78,0.0,-0.9997,0.0,0.02251]
[1777687982577,38.26,78312.24,0.0,-0.9997,0.0,0.02256]
[1777687985403,38.26,78315.25,0.0,-0.99969,0.0,0.02286]
[1777687988424,38.26,78313.05,0.0,-0.99969,0.0,0.02264]
[1777687989313,38.26,78313.05,0.0,-0.99969,0.0,0.02264]
[1777687989326,38.26,78313.05,0.0,-0.99969,0.0,0.02264]
[1777687989432,38.26,78313.53,0.0,-0.99969,0.0,0.02269]
[1777687994503,38.26,78313.24,0.0,-0.99969,0.0,0.02266]
[1777687995215,38.26,78313.24,0.0,-0.99969,0.0,0.02266]
[1777687995324,38.26,78313.24,0.0,-0.99969,0.0,0.02266]
[1777688000546,38.26,78313.98,0.0,-0.99969,0.0,0.02273]
[1777688002185,38.26,78314.61,0.0,-0.99969,0.0,0.0228]
[1777688002324,38.26,78314.61,0.0,-0.99969,0.0,0.0228]
[1777688002622,38.26,78314.61,0.0,-0.99969,0.0,0.0228]
[1777688002825,38.26,78314.61,0.0,-0.99969,0.0,0.0228]
[1777688002882,38.26,78314.67,0.0,-0.99969,0.0,0.0228]
[1777688010617,38.26,78313.99,0.0,-0.99969,0.0,0.02274]
[1777688011624,38.26,78313.43,0.0,-0.9997,0.0,0.02226]
[1777688012630,38.26,78315.28,0.0,-0.9997,0.0,0.02245]
[1777688013107,38.26,78315.28,0.0,-0.9997,0.0,0.02245]
[1777688013325,38.26,78315.28,0.0,-0.9997,0.0,0.02245]
[1777688013577,38.26,78315.28,0.0,-0.9997,0.0,0.02245]
[1777688013638,38.26,78315.31,0.0,-0.9997,0.0,0.02245]
[1777688017666,38.26,78317.27,0.0,-0.99969,0.0,0.02265]
[1777688019680,38.26,78318.97,0.0,-0.99969,0.0,0.02282]
[1777688020303,38.26,78318.97,0.0,-0.99969,0.0,0.02282]
[1777688020325,38.26,78318.97,0.0,-0.99969,0.0,0.02282]
[1777688020577,38.26,78318.97,0.0,-0.99969,0.0,0.02282]
[1777688020825,38.26,78318.97,0.0,-0.99969,0.0,0.02282]
[1777688020926,38.26,78319.68,0.0,-0.99969,0.0,0.02289]
[1777688021694,38.26,78321.92,0.0,-0.99969,0.0,0.02312]
[1777688026277,38.26,78322.52,0.0,-0.99969,0.0,0.02319]
[1777688026286,38.26,78322.52,0.0,-0.99969,0.0,0.02319]
[1777688026325,38.26,78322.52,0.0,-0.99969,0.0,0.02319]
[1777688026729,38.26,78322.91,0.0,-0.99969,0.0,0.02323]
[1777688029750,38.26,78328.02,0.0,-0.99968,0.0,0.02376]
[1777688031764,38.26,78325.8,0.0,-0.99968,0.0,0.02353]
[1777688035957,38.26,78326.54,0.0,-0.99968,0.0,0.02361]
[1777688036011,38.26,78326.49,0.0,-0.99968,0.0,0.0236]
[1777688036078,38.26,78326.49,0.0,-0.99968,0.0,0.0236]
[1777688036799,38.26,78326.66,0.0,-0.99968,0.0,0.02362]
[1777688041835,38.26,78325.24,0.0,-0.99968,0.0,0.02347]
[1777688043019,38.26,78325.09,0.0,-0.99968,0.0,0.02345]
[1777688043076,38.26,78325.09,0.0,-0.99968,0.0,0.02345]
[1777688043160,38.26,78325.09,0.0,-0.99968,0.0,0.02345]
[1777688043327,38.26,78325.09,0.0,-0.99968,0.0,0.02345]
[1777688043849,38.26,78325.4,0.0,-0.99968,0.0,0.02349]
[1777688046871,38.26,78322.86,0.0,-0.99969,0.0,0.02322]
[1777688047241,38.26,78322.86,0.0,-0.99969,0.0,0.02322]
[1777688047326,38.26,78322.86,0.0,-0.99969,0.0,0.02322]
[1777688047330,38.26,78322.86,0.0,-0.99969,0.0,0.02322]
[1777688047577,38.26,78322.86,0.0,-0.99969,0.0,0.02322]
[1777688047878,38.26,78321.14,0.0,-0.99969,0.0,0.02304]
[1777688053920,38.26,78317.04,0.0,-0.99969,0.0,0.02263]
[1777688054657,38.26,78317.04,0.0,-0.99969,0.0,0.02263]
[1777688054710,38.26,78317.04,0.0,-0.99969,0.0,0.02263]
[1777688054830,38.26,78317.04,0.0,-0.99969,0.0,0.02263]
[1777688054931,38.26,78316.93,0.0,-0.99969,0.0,0.02262]
[1777688059967,38.26,78317.7,0.0,-0.99969,0.0,0.02269]
[1777688065008,38.26,78317.69,0.0,-0.99969,0.0,0.02269]
[1777688068736,38.26,78317.73,0.0,-0.99969,0.0,0.0227]
[1777688068799,38.26,78317.73,0.0,-0.99969,0.0,0.0227]
[1777688068827,38.26,78317.73,0.0,-0.99969,0.0,0.0227]
[1777688068837,38.26,78317.49,0.0,-0.99969,0.0,0.02267]
[1777688071044,38.26,78319.5,0.0,-0.9997,0.0,0.02246]
[1777688072754,38.26,78319.5,0.0,-0.9997,0.0,0.02246]
[1777688072798,38.26,78319.5,0.0,-0.9997,0.0,0.02246]
[1777688072826,38.26,78319.5,0.0,-0.9997,0.0,0.02246]
[1777688072900,38.26,78319.23,0.0,-0.9997,0.0,0.02243]
[1777688074065,38.26,78317.9,0.0,-0.9997,0.0,0.0223]
[1777688076026,38.26,78317.9,0.0,-0.9997,0.0,0.0223]
[1777688076075,38.26,78318.12,0.0,-0.9997,0.0,0.02232]
[1777688078386,38.26,78318.03,0.0,-0.9997,0.0,0.02231]
[1777688078464,38.26,78318.03,0.0,-0.9997,0.0,0.02231]
[1777688078576,38.26,78318.03,0.0,-0.9997,0.0,0.02231]
[1777688078629,38.26,78301.22,0.0,-0.99972,0.0,0.02069]
[1777688079100,38.26,78300.44,0.0,-0.99972,0.0,0.02061]
[1777688082120,38.26,78299.2,0.0,-0.99972,0.0,0.0205]
[1777688083396,38.26,78299.2,0.0,-0.99972,0.0,0.0205]
[1777688083575,38.26,78299.2,0.0,-0.99972,0.0,0.0205]
[1777688083581,38.26,78298.86,0.0,-0.99972,0.0,0.02047]
[1777688087107,38.26,78298.78,0.0,-0.99973,0.0,0.02046]
[1777688087325,38.26,78298.78,0.0,-0.99973,0.0,0.02046]
[1777688090676,38.26,78298.63,0.0,-0.99973,0.0,0.02045]
[1777688090829,38.26,78298.63,0.0,-0.99973,0.0,0.02045]
[1777688090876,38.26,78293.17,0.0,-0.99973,0.0,0.01995]
[1777688092949,38.26,78292.38,0.0,-0.99973,0.0,0.01988]
[1777688093075,38.26,78292.4,0.0,-0.99973,0.0,0.01988]
[1777688095213,38.26,78290.72,0.0,-0.99974,0.0,0.01973]
[1777688099881,38.26,78290.72,0.0,-0.99974,0.0,0.01973]
[1777688100041,38.26,78290.72,0.0,-0.99974,0.0,0.01973]
[1777688100076,38.26,78290.72,0.0,-0.99974,0.0,0.01973]
[1777688100287,38.26,78290.72,0.0,-0.99974,0.0,0.01973]
[1777688100326,38.26,78290.72,0.0,-0.99974,0.0,0.01973]
[1777688100388,38.26,78291.93,0.0,-0.99973,0.0,0.01984]
[1777688102262,38.26,78293.33,0.0,-0.99973,0.0,0.01996]
[1777688108305,38.26,78293.59,0.0,-0.99973,0.0,0.01999]
[1777688113340,38.26,78293.57,0.0,-0.99973,0.0,0.01998]
[1777688118374,38.26,78294.18,0.0,-0.99973,0.0,0.02004]
[1777688119841,38.26,78294.18,0.0,-0.99973,0.0,0.02004]
[1777688120034,38.26,78294.18,0.0,-0.99973,0.0,0.02004]
[1777688120075,38.26,78294.18,0.0,-0.99973,0.0,0.02004]
[1777688119940,38.26,78294.18,0.0,-0.99973,0.0,0.02004]
[1777688120388,38.26,78294.48,0.0,-0.99973,0.0,0.02007]
[1777688125424,38.26,78294.41,0.0,-0.99973,0.0,0.02006]
[1777688130459,38.26,78293.84,0.0,-0.99973,0.0,0.02001]
[1777688132473,38.26,78293.77,0.0,-0.99974,0.0,0.01963]
[1777688134487,38.26,78296.01,0.0,-0.99973,0.0,0.01983]
[1777688137385,38.26,78295.92,0.0,-0.99973,0.0,0.01982]
[1777688137575,38.26,78295.92,0.0,-0.99973,0.0,0.01982]
[1777688137618,38.26,78295.92,0.0,-0.99973,0.0,0.01982]
[1777688137831,38.26,78295.92,0.0,-0.99973,0.0,0.01982]
[1777688137927,38.26,78295.92,0.0,-0.99973,0.0,0.01982]
[1777688144556,38.26,78295.3,0.0,-0.99973,0.0,0.01976]
[1777688145564,38.26,78293.18,0.0,-0.99974,0.0,0.01957]
[1777688150599,38.26,78293.49,0.0,-0.99974,0.0,0.0196]
[1777688155666,38.26,78293.53,0.0,-0.99974,0.0,0.01961]
[1777688162683,38.26,78292.99,0.0,-0.99974,0.0,0.01956]
[1777688169732,38.26,78293.05,0.0,-0.99974,0.0,0.01956]
[1777688172753,38.26,78304.13,0.0,-0.99972,0.0,0.02057]
[1777688173381,38.26,78304.13,0.0,-0.99972,0.0,0.02057]
[1777688173570,38.26,78304.13,0.0,-0.99972,0.0,0.02057]
[1777688173574,38.26,78304.13,0.0,-0.99972,0.0,0.02057]
[1777688173760,38.26,78304.67,0.0,-0.99972,0.0,0.02062]
[1777688174767,38.26,78303.27,0.0,-0.99972,0.0,0.02049]
[1777688175290,38.26,78303.27,0.0,-0.99972,0.0,0.02049]
[1777688175326,38.26,78303.27,0.0,-0.99972,0.0,0.02049]
[1777688175774,38.26,78298.25,0.0,-0.99973,0.0,0.02003]
[1777688179327,38.26,78298.04,0.0,-0.99973,0.0,0.02001]
[1777688179806,38.26,78297.81,0.0,-0.99973,0.0,0.01999]
[1777688184841,38.26,78297.79,0.0,-0.99973,0.0,0.01999]
[1777688189876,38.26,78298.05,0.0,-0.99973,0.0,0.02001]
[1777688191779,38.26,78298.69,0.0,-0.99973,0.0,0.02007]
[1777688191825,38.26,78298.69,0.0,-0.99973,0.0,0.02007]
[1777688191890,38.26,78301.04,0.0,-0.99973,0.0,0.0199]
[1777688196927,38.26,78301.04,0.0,-0.99973,0.0,0.0199]
[1777688201962,38.26,78301.03,0.0,-0.99973,0.0,0.0199]
[1777688203300,38.26,78301.03,0.0,-0.99973,0.0,0.0199]
[1777688203325,38.26,78301.03,0.0,-0.99973,0.0,0.0199]
[1777688203650,38.26,78301.03,0.0,-0.99973,0.0,0.0199]
[1777688203824,38.26,78301.03,0.0,-0.99973,0.0,0.0199]
[1777688203976,38.26,78301.0,0.0,-0.99973,0.0,0.0199]
[1777688205990,38.26,78303.2,0.0,-0.99973,0.0,0.0201]
[1777688209010,38.26,78300.92,0.0,-0.99973,0.0,0.01989]
[1777688209626,38.26,78300.92,0.0,-0.99973,0.0,0.01989]
[1777688209830,38.26,78300.92,0.0,-0.99973,0.0,0.01989]
[1777688210018,38.26,78302.52,0.0,-0.99973,0.0,0.02004]
[1777688211025,38.26,78303.6,0.0,-0.99973,0.0,0.02014]
[1777688212032,38.26,78306.43,0.0,-0.99973,0.0,0.0204]
[1777688214577,38.26,78306.73,0.0,-0.99972,0.0,0.02042]
[1777688214678,38.26,78306.73,0.0,-0.99972,0.0,0.02042]
[1777688220088,38.26,78307.04,0.0,-0.99972,0.0,0.02045]
[1777688224116,38.26,78303.56,0.0,-0.99973,0.0,0.02013]
[1777688229152,38.26,78302.92,0.0,-0.99973,0.0,0.02007]
[1777688233181,38.26,78304.57,0.0,-0.99973,0.0,0.02022]
[1777688235195,38.26,78306.68,0.0,-0.99972,0.0,0.02042]
[1777688240228,38.26,78306.78,0.0,-0.99972,0.0,0.02043]
[1777688245264,38.26,78307.47,0.0,-0.99972,0.0,0.02049]
[1777688247278,38.26,78309.77,0.0,-0.99972,0.0,0.02071]
[1777688249291,38.26,78313.02,0.0,-0.99972,0.0,0.02101]
[1777688250299,38.26,78315.49,0.0,-0.99971,0.0,0.02125]
[1777688251306,38.26,78315.23,0.0,-0.99972,0.0,0.02083]
[1777688256343,38.26,78316.14,0.0,-0.99972,0.0,0.02091]
[1777688258357,38.26,78314.2,0.0,-0.99972,0.0,0.02073]
[1777688262385,38.26,78315.43,0.0,-0.99972,0.0,0.02085]
[1777688264296,38.26,78315.43,0.0,-0.99972,0.0,0.02085]
[1777688264575,38.26,78315.43,0.0,-0.99972,0.0,0.02085]
[1777688264622,38.26,78315.43,0.0,-0.99972,0.0,0.02085]
[1777688265406,38.26,78316.71,0.0,-0.99972,0.0,0.02097]
[1777688268427,38.26,78317.87,0.0,-0.99971,0.0,0.02108]
[1777688273461,38.26,78317.84,0.0,-0.99971,0.0,0.02107]
[1777688276483,38.26,78316.82,0.0,-0.99972,0.0,0.02098]
[1777688278578,38.26,78316.82,0.0,-0.99972,0.0,0.02098]
[1777688278608,38.26,78316.82,0.0,-0.99972,0.0,0.02098]
[1777688284665,38.26,78316.66,0.0,-0.99972,0.0,0.02096]
[1777688288575,38.26,78316.7,0.0,-0.99972,0.0,0.02097]
[1777688288602,38.26,78317.11,0.0,-0.99972,0.0,0.02101]
[1777688293601,38.26,78315.75,0.0,-0.99972,0.0,0.02088]
[1777688296623,38.26,78317.77,0.0,-0.99971,0.0,0.02107]
[1777688298637,38.26,78315.53,0.0,-0.99972,0.0,0.02086]
[1777688303672,38.26,78315.72,0.0,-0.99972,0.0,0.02087]
[1777688308707,38.26,78315.66,0.0,-0.99972,0.0,0.02087]
[1777688312735,38.26,78315.17,0.0,-0.99972,0.0,0.02043]
[1777688320791,38.26,78315.68,0.0,-0.99972,0.0,0.02048]
[1777688321989,38.26,78315.68,0.0,-0.99972,0.0,0.02048]
[1777688322081,38.26,78315.68,0.0,-0.99972,0.0,0.02048]
[1777688322143,38.26,78315.43,0.0,-0.99972,0.0,0.02045]
[1777688327839,38.26,78315.65,0.0,-0.99972,0.0,0.02048]
[1777688332875,38.26,78316.01,0.0,-0.99972,0.0,0.02051]
[1777688336903,38.26,78318.28,0.0,-0.99972,0.0,0.02072]
[1777688341938,38.26,78318.52,0.0,-0.99972,0.0,0.02074]
[1777688346973,38.26,78318.53,0.0,-0.99972,0.0,0.02074]
[1777688349994,38.26,78324.99,0.0,-0.99971,0.0,0.02136]
[1777688351001,38.26,78335.9,0.0,-0.99969,0.0,0.02244]
[1777688352011,38.26,78336.44,0.0,-0.99969,0.0,0.02249]
[1777688358053,38.26,78334.06,0.0,-0.9997,0.0,0.02225]
[1777688365105,38.26,78333.91,0.0,-0.9997,0.0,0.02224]
[1777688373161,38.26,78334.12,0.0,-0.9997,0.0,0.02184]
[1777688374168,38.26,78337.58,0.0,-0.9997,0.0,0.02219]
[1777688375275,38.26,78337.58,0.0,-0.9997,0.0,0.02219]
[1777688378578,38.26,78338.23,0.0,-0.9997,0.0,0.02225]
[1777688382224,38.26,78340.31,0.0,-0.99969,0.0,0.02246]
[1777688388266,38.26,78340.06,0.0,-0.99969,0.0,0.02244]
[1777688390280,38.26,78335.84,0.0,-0.9997,0.0,0.02201]
[1777688391957,38.26,78335.57,0.0,-0.9997,0.0,0.02199]
[1777688392075,38.26,78335.57,0.0,-0.9997,0.0,0.02199]
[1777688394276,38.26,78335.22,0.0,-0.9997,0.0,0.02195]
[1777688394325,38.26,78335.22,0.0,-0.9997,0.0,0.02195]
[1777688394279,38.26,78335.22,0.0,-0.9997,0.0,0.02195]
[1777688400350,38.26,78334.33,0.0,-0.9997,0.0,0.02186]
[1777688404414,38.26,78333.54,0.0,-0.9997,0.0,0.02179]
[1777688404580,38.26,78333.54,0.0,-0.9997,0.0,0.02179]
[1777688410420,38.26,78333.94,0.0,-0.9997,0.0,0.02183]
[1777688413441,38.26,78336.27,0.0,-0.9997,0.0,0.02206]
[1777688415901,38.26,78336.66,0.0,-0.9997,0.0,0.0221]
[1777688416076,38.26,78336.66,0.0,-0.9997,0.0,0.0221]
[1777688416177,38.26,78329.3,0.0,-0.99971,0.0,0.02137]
[1777688417811,38.26,78329.14,0.0,-0.99971,0.0,0.02136]
[1777688417833,38.26,78329.14,0.0,-0.99971,0.0,0.02136]
[1777688417928,38.26,78328.89,0.0,-0.99971,0.0,0.02133]
[1777688418476,38.26,78326.38,0.0,-0.99971,0.0,0.02109]
[1777688423512,38.26,78325.81,0.0,-0.99971,0.0,0.02104]
[1777688426533,38.26,78321.53,0.0,-0.99972,0.0,0.02063]
[1777688427540,38.26,78322.77,0.0,-0.99972,0.0,0.02075]
[1777688429194,38.26,78322.77,0.0,-0.99972,0.0,0.02075]
[1777688429326,38.26,78322.77,0.0,-0.99972,0.0,0.02075]
[1777688431568,38.26,78322.7,0.0,-0.99972,0.0,0.02035]
[1777688436603,38.26,78322.39,0.0,-0.99972,0.0,0.02032]
[1777688441699,38.26,78322.9,0.0,-0.99972,0.0,0.02037]
[1777688441826,38.26,78322.9,0.0,-0.99972,0.0,0.02037]
[1777688443403,38.26,78322.9,0.0,-0.99972,0.0,0.02037]
[1777688443578,38.26,78322.9,0.0,-0.99972,0.0,0.02037]
[1777688443676,38.26,78322.9,0.0,-0.99972,0.0,0.02037]
[1777688447679,38.26,78324.18,0.0,-0.99972,0.0,0.02049]
[1777688449206,38.26,78324.18,0.0,-0.99972,0.0,0.02049]
[1777688449325,38.26,78324.18,0.0,-0.99972,0.0,0.02049]
[1777688449345,38.26,78332.35,0.0,-0.99971,0.0,0.02126]
[1777688451708,38.26,78333.58,0.0,-0.99971,0.0,0.02138]
[1777688454547,38.26,78333.6,0.0,-0.99971,0.0,0.02138]
[1777688454582,38.26,78333.6,0.0,-0.99971,0.0,0.02138]
[1777688454856,38.26,78333.6,0.0,-0.99971,0.0,0.02138]
[1777688455075,38.26,78333.6,0.0,-0.99971,0.0,0.02138]
[1777688455176,38.26,78333.6,0.0,-0.99971,0.0,0.02138]
[1777688458758,38.26,78335.45,0.0,-0.99971,0.0,0.02156]
[1777688463269,38.26,78335.82,0.0,-0.99971,0.0,0.0216]
[1777688463326,38.26,78335.82,0.0,-0.99971,0.0,0.0216]
[1777688463427,38.26,78333.27,0.0,-0.99971,0.0,0.02135]
[1777688468829,38.26,78332.32,0.0,-0.99971,0.0,0.02126]
[1777688469979,38.26,78332.32,0.0,-0.99971,0.0,0.02126]
[1777688470075,38.26,78332.32,0.0,-0.99971,0.0,0.02126]
[1777688471810,38.26,78333.39,0.0,-0.99971,0.0,0.02136]
[1777688471836,38.26,78333.39,0.0,-0.99971,0.0,0.02136]
[1777688471912,38.26,78333.39,0.0,-0.99971,0.0,0.02136]
[1777688477892,38.26,78332.55,0.0,-0.99971,0.0,0.02128]
[1777688482927,38.26,78332.87,0.0,-0.99971,0.0,0.02131]
[1777688489460,38.26,78332.75,0.0,-0.99971,0.0,0.0213]
[1777688489580,38.26,78332.75,0.0,-0.99971,0.0,0.0213]
[1777688489975,38.26,78334.98,0.0,-0.99971,0.0,0.02152]
[1777688491989,38.26,78334.89,0.0,-0.99971,0.0,0.0211]
[1777688492998,38.26,78332.65,0.0,-0.99972,0.0,0.02089]
[1777688499039,38.26,78332.68,0.0,-0.99972,0.0,0.02089]
[1777688502156,38.26,78332.61,0.0,-0.99972,0.0,0.02089]
[1777688502324,38.26,78332.61,0.0,-0.99972,0.0,0.02089]
[1777688504443,38.26,78332.54,0.0,-0.99972,0.0,0.02088]
[1777688504575,38.26,78332.65,0.0,-0.99972,0.0,0.02089]
[1777688505081,38.26,78332.91,0.0,-0.99972,0.0,0.02092]
[1777688510116,38.26,78332.59,0.0,-0.99972,0.0,0.02088]
[1777688516158,38.26,78332.9,0.0,-0.99972,0.0,0.02091]
[1777688521193,38.26,78332.69,0.0,-0.99972,0.0,0.02089]
[1777688526228,38.26,78334.93,0.0,-0.99971,0.0,0.02111]
[1777688532270,38.26,78335.0,0.0,-0.99971,0.0,0.02111]
[1777688533303,38.26,78335.0,0.0,-0.99971,0.0,0.02111]
[1777688533325,38.26,78335.0,0.0,-0.99971,0.0,0.02111]
[1777688540328,38.26,78334.97,0.0,-0.99971,0.0,0.02111]
[1777688548384,38.26,78335.02,0.0,-0.99971,0.0,0.02112]
[1777688550398,38.26,78332.83,0.0,-0.99972,0.0,0.02091]
[1777688552412,38.26,78332.99,0.0,-0.99972,0.0,0.02053]
[1777688557449,38.26,78333.1,0.0,-0.99972,0.0,0.02054]
[1777688559664,38.26,78332.8,0.0,-0.99972,0.0,0.02051]
[1777688559826,38.26,78332.8,0.0,-0.99972,0.0,0.02051]
[1777688561718,38.26,78332.87,0.0,-0.99972,0.0,0.02051]
[1777688561826,38.26,78332.87,0.0,-0.99972,0.0,0.02051]
[1777688562484,38.26,78332.77,0.0,-0.99972,0.0,0.02051]
[1777688565174,38.26,78332.05,0.0,-0.99972,0.0,0.02044]
[1777688565325,38.26,78332.05,0.0,-0.99972,0.0,0.02044]
[1777688566513,38.26,78325.78,0.0,-0.99973,0.0,0.01986]
[1777688567519,38.26,78324.44,0.0,-0.99973,0.0,0.01974]
[1777688568297,38.26,78324.44,0.0,-0.99973,0.0,0.01974]
[1777688568326,38.26,78324.44,0.0,-0.99973,0.0,0.01974]
[1777688568526,38.26,78325.01,0.0,-0.99973,0.0,0.01979]
[1777688568862,38.26,78325.01,0.0,-0.99973,0.0,0.01979]
[1777688568937,38.26,78325.01,0.0,-0.99973,0.0,0.01979]
[1777688574534,38.26,78324.73,0.0,-0.99973,0.0,0.01977]
[1777688574577,38.26,78324.38,0.0,-0.99973,0.0,0.01973]
[1777688575756,38.26,78324.31,0.0,-0.99973,0.0,0.01973]
[1777688575826,38.26,78324.31,0.0,-0.99973,0.0,0.01973]
[1777688575847,38.26,78324.31,0.0,-0.99973,0.0,0.01973]
[1777688581337,38.26,78323.34,0.0,-0.99973,0.0,0.01964]
[1777688581450,38.26,78323.34,0.0,-0.99973,0.0,0.01964]
[1777688581617,38.26,78326.43,0.0,-0.99973,0.0,0.01992]
[1777688582624,38.26,78330.76,0.0,-0.99972,0.0,0.02032]
[1777688589010,38.26,78330.61,0.0,-0.99972,0.0,0.0203]
[1777688589076,38.26,78330.61,0.0,-0.99972,0.0,0.0203]
[1777688589110,38.26,78333.06,0.0,-0.99972,0.0,0.02053]
[1777688592560,38.26,78333.27,0.0,-0.99972,0.0,0.02055]
[1777688592577,38.26,78333.27,0.0,-0.99972,0.0,0.02055]
[1777688592694,38.26,78333.6,0.0,-0.99972,0.0,0.02058]
[1777688597728,38.26,78333.32,0.0,-0.99972,0.0,0.02056]
[1777688600908,38.26,78333.32,0.0,-0.99972,0.0,0.02056]
[1777688600939,38.26,78330.38,0.0,-0.99972,0.0,0.02028]
[1777688604120,38.26,78330.07,0.0,-0.99972,0.0,0.02025]
[1777688604326,38.26,78330.07,0.0,-0.99972,0.0,0.02025]
[1777688604396,38.26,78324.38,0.0,-0.99973,0.0,0.01973]
[1777688608806,38.26,78323.08,0.0,-0.99973,0.0,0.01962]
[1777688613445,38.26,78323.02,0.0,-0.99974,0.0,0.01924]
[1777688618876,38.26,78322.66,0.0,-0.99974,0.0,0.0192]
[1777688623911,38.26,78320.21,0.0,-0.99974,0.0,0.01899]
[1777688628946,38.26,78319.49,0.0,-0.99974,0.0,0.01893]
[1777688632823,38.26,78319.5,0.0,-0.99974,0.0,0.01893]
[1777688632933,38.26,78319.5,0.0,-0.99974,0.0,0.01893]
[1777688636363,38.26,78318.45,0.0,-0.99974,0.0,0.01884]
[1777688636575,38.26,78318.45,0.0,-0.99974,0.0,0.01884]
[1777688636430,38.26,78316.02,0.0,-0.99975,0.0,0.01863]
[1777688641030,38.26,78313.42,0.0,-0.99975,0.0,0.0184]
[1777688643044,38.26,78315.43,0.0,-0.99975,0.0,0.01858]
[1777688648079,38.26,78315.5,0.0,-0.99975,0.0,0.01858]
[1777688655128,38.26,78315.4,0.0,-0.99975,0.0,0.01857]
[1777688665198,38.26,78315.36,0.0,-0.99975,0.0,0.01857]
[1777688671239,38.26,78315.17,0.0,-0.99975,0.0,0.01819]
[1777688676276,38.26,78314.16,0.0,-0.99976,0.0,0.01811]
[1777688682318,38.26,78314.23,0.0,-0.99975,0.0,0.01811]
[1777688687353,38.26,78313.98,0.0,-0.99976,0.0,0.01809]
[1777688689367,38.26,78312.5,0.0,-0.99976,0.0,0.01797]
[1777688698430,38.26,78312.72,0.0,-0.99976,0.0,0.01799]
[1777688700444,38.26,78311.05,0.0,-0.99976,0.0,0.01785]
[1777688702458,38.26,78312.51,0.0,-0.99976,0.0,0.01797]
[1777688707493,38.26,78312.27,0.0,-0.99976,0.0,0.01795]
[1777688715549,38.26,78312.44,0.0,-0.99976,0.0,0.01796]
[1777688716556,38.26,78310.14,0.0,-0.99976,0.0,0.01777]
[1777688719577,38.26,78311.96,0.0,-0.99976,0.0,0.01792]
[1777688720583,38.26,78320.13,0.0,-0.99975,0.0,0.01861]
[1777688722599,38.26,78320.08,0.0,-0.99975,0.0,0.01861]
[1777688724613,38.26,78318.68,0.0,-0.99975,0.0,0.01849]
[1777688725620,38.26,78313.6,0.0,-0.99976,0.0,0.01806]
[1777688726626,38.26,78311.0,0.0,-0.99976,0.0,0.01785]
[1777688731662,38.26,78311.52,0.0,-0.99976,0.0,0.01754]
[1777688736698,38.26,78311.54,0.0,-0.99976,0.0,0.01754]
[1777688737705,38.26,78313.9,0.0,-0.99976,0.0,0.01773]
[1777688745818,38.26,78313.96,0.0,-0.99976,0.0,0.01774]
[1777688750853,38.26,78313.96,0.0,-0.99976,0.0,0.01774]
[1777688755890,38.26,78313.8,0.0,-0.99976,0.0,0.01772]
[1777688760925,38.26,78313.02,0.0,-0.99976,0.0,0.01766]
[1777688766966,38.26,78312.84,0.0,-0.99976,0.0,0.01765]
[1777688768981,38.26,78310.71,0.0,-0.99976,0.0,0.01747]
[1777688774015,38.26,78304.06,0.0,-0.99977,0.0,0.01694]
[1777688775023,38.26,78302.53,0.0,-0.99977,0.0,0.01682]
[1777688777037,38.26,78299.68,0.0,-0.99978,0.0,0.0166]
[1777688778043,38.26,78290.08,0.0,-0.99979,0.0,0.01587]
[1777688779051,38.26,78289.47,0.0,-0.99979,0.0,0.01583]
[1777688783079,38.26,78280.03,0.0,-0.9998,0.0,0.01514]
[1777688784086,38.26,78278.2,0.0,-0.9998,0.0,0.01501]
[1777688791137,38.26,78278.31,0.0,-0.9998,0.0,0.01472]
[1777688796172,38.26,78274.17,0.0,-0.99981,0.0,0.01443]
[1777688797185,38.26,78267.96,0.0,-0.99981,0.0,0.01401]
[1777688798192,38.26,78261.67,0.0,-0.99982,0.0,0.0136]
[1777688799067,38.26,78261.67,0.0,-0.99982,0.0,0.0136]
[1777688799074,38.26,78261.67,0.0,-0.99982,0.0,0.0136]
[1777688799199,38.26,78258.69,0.0,-0.99982,0.0,0.01341]
[1777688800208,38.26,78256.04,0.0,-0.99982,0.0,0.01324]
[1777688801215,38.26,78254.7,0.0,-0.99983,0.0,0.01316]
[1777688803228,38.26,78269.48,0.0,-0.99981,0.0,0.01411]
[1777688804236,38.26,78270.08,0.0,-0.99981,0.0,0.01416]
[1777688805899,38.26,78270.54,0.0,-0.99981,0.0,0.01419]
[1777688806079,38.26,78270.54,0.0,-0.99981,0.0,0.01419]
[1777688806249,38.26,78270.57,0.0,-0.99981,0.0,0.01419]
[1777688811285,38.26,78271.6,0.0,-0.99981,0.0,0.01426]
[1777688812581,38.26,78271.6,0.0,-0.99981,0.0,0.01426]
[1777688818680,38.26,78271.12,0.0,-0.99981,0.0,0.01422]
[1777688818781,38.26,78271.03,0.0,-0.99981,0.0,0.01422]
[1777688818829,38.26,78271.03,0.0,-0.99981,0.0,0.01422]
[1777688821364,38.26,78270.78,0.0,-0.99981,0.0,0.0142]
[1777688821581,38.26,78270.78,0.0,-0.99981,0.0,0.0142]
[1777688821676,38.26,78268.61,0.0,-0.99981,0.0,0.01406]
[1777688827397,38.26,78268.34,0.0,-0.99981,0.0,0.01404]
[1777688830419,38.26,78266.92,0.0,-0.99981,0.0,0.01394]
[1777688831597,38.26,78266.92,0.0,-0.99981,0.0,0.01394]
[1777688831826,38.26,78266.59,0.0,-0.99981,0.0,0.01392]
[1777688832480,38.26,78266.59,0.0,-0.99981,0.0,0.01392]
[1777688832577,38.26,78266.59,0.0,-0.99981,0.0,0.01392]
[1777688832678,38.26,78266.84,0.0,-0.99981,0.0,0.01394]
[1777688838475,38.26,78266.88,0.0,-0.99981,0.0,0.01394]
[1777688843536,38.26,78266.81,0.0,-0.99981,0.0,0.01394]
[1777688843581,38.26,78266.81,0.0,-0.99981,0.0,0.01394]
[1777688849552,38.26,78266.12,0.0,-0.99981,0.0,0.01389]
[1777688851212,38.26,78266.08,0.0,-0.99981,0.0,0.01389]
[1777688851327,38.26,78266.08,0.0,-0.99981,0.0,0.01389]
[1777688851566,38.26,78266.12,0.0,-0.99982,0.0,0.01361]
[1777688856601,38.26,78264.82,0.0,-0.99982,0.0,0.01352]
[1777688858141,38.26,78265.0,0.0,-0.99982,0.0,0.01354]
[1777688858327,38.26,78265.0,0.0,-0.99982,0.0,0.01354]
[1777688862643,38.26,78262.08,0.0,-0.99982,0.0,0.01335]
[1777688863650,38.26,78254.62,0.0,-0.99983,0.0,0.01288]
[1777688864497,38.26,78254.62,0.0,-0.99983,0.0,0.01288]
[1777688864576,38.26,78254.62,0.0,-0.99983,0.0,0.01288]
[1777688865517,38.26,78254.27,0.0,-0.99983,0.0,0.01286]
[1777688865577,38.26,78254.27,0.0,-0.99983,0.0,0.01286]
[1777688865618,38.26,78254.27,0.0,-0.99983,0.0,0.01286]
[1777688867678,38.26,78255.76,0.0,-0.99983,0.0,0.01295]
[1777688869692,38.26,78257.24,0.0,-0.99983,0.0,0.01305]
[1777688870167,38.26,78257.24,0.0,-0.99983,0.0,0.01305]
[1777688870331,38.26,78257.24,0.0,-0.99983,0.0,0.01305]
[1777688871486,38.26,78257.9,0.0,-0.99983,0.0,0.01309]
[1777688871578,38.26,78257.9,0.0,-0.99983,0.0,0.01309]
[1777688871706,38.26,78261.55,0.0,-0.99982,0.0,0.01332]
[1777688872712,38.26,78263.3,0.0,-0.99982,0.0,0.01343]
[1777688874701,38.26,78263.59,0.0,-0.99982,0.0,0.01345]
[1777688874827,38.26,78263.59,0.0,-0.99982,0.0,0.01345]
[1777688874798,38.26,78269.38,0.0,-0.99982,0.0,0.01382]
[1777688875734,38.26,78270.93,0.0,-0.99981,0.0,0.01392]
[1777688878755,38.26,78271.07,0.0,-0.99981,0.0,0.01393]
[1777688882069,38.26,78271.52,0.0,-0.99981,0.0,0.01396]
[1777688882075,38.26,78271.52,0.0,-0.99981,0.0,0.01396]
[1777688882668,38.26,78271.52,0.0,-0.99981,0.0,0.01396]
[1777688882826,38.26,78271.52,0.0,-0.99981,0.0,0.01396]
[1777688882783,38.26,78271.34,0.0,-0.99981,0.0,0.01395]
[1777688887818,38.26,78271.37,0.0,-0.99981,0.0,0.01395]
[1777688892853,38.26,78270.72,0.0,-0.99981,0.0,0.01391]
[1777688902923,38.26,78271.04,0.0,-0.99981,0.0,0.01393]
[1777688905112,38.26,78271.04,0.0,-0.99981,0.0,0.01393]
[1777688905325,38.26,78271.04,0.0,-0.99981,0.0,0.01393]
[1777688909614,38.26,78271.0,0.0,-0.99981,0.0,0.01393]
[1777688909828,38.26,78271.0,0.0,-0.99981,0.0,0.01393]
[1777688909715,38.26,78273.24,0.0,-0.99981,0.0,0.01408]
[1777688911985,38.26,78273.31,0.0,-0.99982,0.0,0.01379]
[1777688915008,38.26,78271.74,0.0,-0.99982,0.0,0.01369]
[1777688916015,38.26,78270.57,0.0,-0.99982,0.0,0.01361]
[1777688917134,38.26,78270.57,0.0,-0.99982,0.0,0.01361]
[1777688917326,38.26,78270.57,0.0,-0.99982,0.0,0.01361]
[1777688920043,38.26,78269.23,0.0,-0.99982,0.0,0.01353]
[1777688922435,38.26,78268.73,0.0,-0.99982,0.0,0.0135]
[1777688922576,38.26,78268.73,0.0,-0.99982,0.0,0.0135]
[1777688922668,38.26,78268.73,0.0,-0.99982,0.0,0.0135]
[1777688928100,38.26,78268.49,0.0,-0.99982,0.0,0.01348]
[1777688929357,38.26,78268.49,0.0,-0.99982,0.0,0.01348]
[1777688929578,38.26,78268.49,0.0,-0.99982,0.0,0.01348]
[1777688932128,38.26,78265.08,0.0,-0.99982,0.0,0.01326]
[1777688937165,38.26,78265.19,0.0,-0.99982,0.0,0.01327]
[1777688940739,38.26,78265.15,0.0,-0.99982,0.0,0.01327]
[1777688940826,38.26,78265.15,0.0,-0.99982,0.0,0.01327]
[1777688942076,38.26,78264.38,0.0,-0.99982,0.0,0.01322]
[1777688942329,38.26,78264.38,0.0,-0.99982,0.0,0.01322]
[1777688942429,38.26,78264.38,0.0,-0.99982,0.0,0.01322]
[1777688948242,38.26,78264.2,0.0,-0.99982,0.0,0.01321]
[1777688953587,38.26,78264.21,0.0,-0.99982,0.0,0.01321]
[1777688953828,38.26,78264.21,0.0,-0.99982,0.0,0.01321]
[1777688953920,38.26,78262.9,0.0,-0.99983,0.0,0.01313]
[1777688957881,38.26,78263.11,0.0,-0.99982,0.0,0.01314]
[1777688958081,38.26,78263.11,0.0,-0.99982,0.0,0.01314]
[1777688958095,38.26,78263.11,0.0,-0.99982,0.0,0.01314]
[1777688960973,38.26,78264.11,0.0,-0.99982,0.0,0.0132]
[1777688961076,38.26,78264.11,0.0,-0.99982,0.0,0.0132]
[1777688971403,38.26,78265.91,0.0,-0.99983,0.0,0.01304]
[1777688972412,38.26,78265.91,0.0,-0.99983,0.0,0.01304]
[1777688972576,38.26,78265.91,0.0,-0.99983,0.0,0.01304]
[1777688974269,38.26,78265.91,0.0,-0.99983,0.0,0.01304]
[1777688974331,38.26,78265.91,0.0,-0.99983,0.0,0.01304]
[1777688974337,38.26,78265.91,0.0,-0.99983,0.0,0.01304]
[1777688980468,38.26,78265.71,0.0,-0.99983,0.0,0.01303]
[1777688982482,38.26,78263.21,0.0,-0.99983,0.0,0.01287]
[1777688985101,38.26,78262.91,0.0,-0.99983,0.0,0.01285]
[1777688985326,38.26,78262.91,0.0,-0.99983,0.0,0.01285]
[1777688986853,38.26,78263.25,0.0,-0.99983,0.0,0.01288]
[1777688986893,38.26,78262.95,0.0,-0.99983,0.0,0.01286]
[1777688987084,38.26,78262.95,0.0,-0.99983,0.0,0.01286]
[1777688992552,38.26,78262.18,0.0,-0.99983,0.0,0.01281]
[1777688993138,38.26,78262.18,0.0,-0.99983,0.0,0.01281]
[1777688993325,38.26,78262.18,0.0,-0.99983,0.0,0.01281]
[1777688998596,38.26,78266.31,0.0,-0.99983,0.0,0.01307]
[1777688999073,38.26,78266.31,0.0,-0.99983,0.0,0.01307]
[1777688999326,38.26,78266.31,0.0,-0.99983,0.0,0.01307]
[1777688999604,38.26,78267.61,0.0,-0.99982,0.0,0.01315]
[1777689001095,38.26,78267.54,0.0,-0.99982,0.0,0.01314]
[1777689001331,38.26,78267.54,0.0,-0.99982,0.0,0.01314]
[1777689001618,38.26,78267.55,0.0,-0.99982,0.0,0.01314]
[1777689006653,38.26,78266.74,0.0,-0.99983,0.0,0.01309]
[1777689011688,38.26,78266.52,0.0,-0.99983,0.0,0.01308]
[1777689016723,38.26,78266.48,0.0,-0.99983,0.0,0.01308]
[1777689023772,38.26,78265.86,0.0,-0.99983,0.0,0.01304]
[1777689028807,38.26,78265.83,0.0,-0.99983,0.0,0.01304]
[1777689029326,38.26,78265.83,0.0,-0.99983,0.0,0.01304]
[1777689029575,38.26,78265.83,0.0,-0.99983,0.0,0.01304]
[1777689036862,38.26,78265.39,0.0,-0.99983,0.0,0.01274]
[1777689038877,38.26,78267.63,0.0,-0.99983,0.0,0.01287]
[1777689040697,38.26,78267.63,0.0,-0.99983,0.0,0.01287]
[1777689040826,38.26,78267.63,0.0,-0.99983,0.0,0.01287]
[1777689040927,38.26,78267.63,0.0,-0.99983,0.0,0.01287]
[1777689042251,38.26,78267.48,0.0,-0.99983,0.0,0.01287]
[1777689042324,38.26,78267.48,0.0,-0.99983,0.0,0.01287]
[1777689049954,38.26,78267.59,0.0,-0.99983,0.0,0.01287]
[1777689058010,38.26,78265.36,0.0,-0.99983,0.0,0.01274]
[1777689061136,38.26,78265.0,0.0,-0.99983,0.0,0.01271]
[1777689061327,38.26,78265.0,0.0,-0.99983,0.0,0.01271]
[1777689063278,38.26,78265.0,0.0,-0.99983,0.0,0.01271]
[1777689063328,38.26,78265.0,0.0,-0.99983,0.0,0.01271]
[1777689063430,38.26,78265.0,0.0,-0.99983,0.0,0.01271]
[1777689070320,38.26,78264.91,0.0,-0.99983,0.0,0.01271]
[1777689078708,38.26,78264.84,0.0,-0.99983,0.0,0.0127]
[1777689080582,38.26,78264.77,0.0,-0.99983,0.0,0.0127]
[1777689090235,38.26,78261.42,0.0,-0.99983,0.0,0.0125]
[1777689091925,38.26,78261.42,0.0,-0.99983,0.0,0.0125]
[1777689091979,38.26,78260.97,0.0,-0.99984,0.0,0.01221]
[1777689092078,38.26,78260.97,0.0,-0.99984,0.0,0.01221]
[1777689092279,38.26,78260.97,0.0,-0.99984,0.0,0.01221]
[1777689092328,38.26,78260.97,0.0,-0.99984,0.0,0.01221]
[1777689092353,38.26,78260.1,0.0,-0.99984,0.0,0.01216]
[1777689098291,38.26,78260.28,0.0,-0.99984,0.0,0.01217]
[1777689103326,38.26,78260.07,0.0,-0.99984,0.0,0.01216]
[1777689112706,38.26,78260.28,0.0,-0.99984,0.0,0.01217]
[1777689112829,38.26,78260.28,0.0,-0.99984,0.0,0.01217]
[1777689118445,38.26,78260.33,0.0,-0.99984,0.0,0.01217]
[1777689122369,38.26,78261.3,0.0,-0.99984,0.0,0.01223]
[1777689122580,38.26,78261.3,0.0,-0.99984,0.0,0.01223]
[1777689122919,38.26,78261.3,0.0,-0.99984,0.0,0.01223]
[1777689123080,38.26,78261.3,0.0,-0.99984,0.0,0.01223]
[1777689123020,38.26,78261.4,0.0,-0.99984,0.0,0.01223]
[1777689124486,38.26,78259.17,0.0,-0.99984,0.0,0.0121]
[1777689127508,38.26,78257.36,0.0,-0.99984,0.0,0.012]
[1777689129563,38.26,78257.36,0.0,-0.99984,0.0,0.012]
[1777689129576,38.26,78257.36,0.0,-0.99984,0.0,0.012]
[1777689135565,38.26,78270.25,0.0,-0.99983,0.0,0.01277]
[1777689136572,38.26,78276.21,0.0,-0.99982,0.0,0.01314]
[1777689137903,38.26,78276.21,0.0,-0.99982,0.0,0.01314]
[1777689138077,38.26,78276.21,0.0,-0.99982,0.0,0.01314]
[1777689138752,38.26,78276.32,0.0,-0.99982,0.0,0.01314]
[1777689138832,38.26,78276.32,0.0,-0.99982,0.0,0.01314]
[1777689138931,38.26,78276.82,0.0,-0.99982,0.0,0.01317]
[1777689144627,38.26,78277.08,0.0,-0.99982,0.0,0.01319]
[1777689149662,38.26,78277.15,0.0,-0.99982,0.0,0.01319]
[1777689152684,38.26,78276.97,0.0,-0.99983,0.0,0.01291]
[1777689155705,38.26,78280.95,0.0,-0.99982,0.0,0.01316]
[1777689156712,38.26,78284.38,0.0,-0.99982,0.0,0.01338]
[1777689157719,38.26,78286.65,0.0,-0.99982,0.0,0.01352]
[1777689158452,38.26,78286.65,0.0,-0.99982,0.0,0.01352]
[1777689158586,38.26,78286.65,0.0,-0.99982,0.0,0.01352]
[1777689163761,38.26,78286.77,0.0,-0.99982,0.0,0.01353]
[1777689167789,38.26,78284.33,0.0,-0.99982,0.0,0.01337]
[1777689170342,38.26,78283.79,0.0,-0.99982,0.0,0.01334]
[1777689170581,38.26,78283.79,0.0,-0.99982,0.0,0.01334]
[1777689171129,38.26,78283.79,0.0,-0.99982,0.0,0.01334]
[1777689171335,38.26,78283.79,0.0,-0.99982,0.0,0.01334]
[1777689171817,38.26,78283.99,0.0,-0.99982,0.0,0.01335]
[1777689172824,38.26,78285.8,0.0,-0.99982,0.0,0.01347]
[1777689176852,38.26,78281.53,0.0,-0.99982,0.0,0.01319]
[1777689178865,38.26,78282.91,0.0,-0.99982,0.0,0.01328]
[1777689181905,38.26,78282.79,0.0,-0.99982,0.0,0.01327]
[1777689182076,38.26,78282.79,0.0,-0.99982,0.0,0.01327]
[1777689182253,38.26,78283.11,0.0,-0.99982,0.0,0.01329]
[1777689182331,38.26,78283.11,0.0,-0.99982,0.0,0.01329]
[1777689182894,38.26,78282.92,0.0,-0.99982,0.0,0.01328]
[1777689187929,38.26,78285.3,0.0,-0.99982,0.0,0.01343]
[1777689191238,38.26,78284.53,0.0,-0.99982,0.0,0.01338]
[1777689191324,38.26,78284.53,0.0,-0.99982,0.0,0.01338]
[1777689196992,38.26,78284.17,0.0,-0.99982,0.0,0.01336]
[1777689198266,38.26,78284.64,0.0,-0.99982,0.0,0.01339]
[1777689198327,38.26,78284.64,0.0,-0.99982,0.0,0.01339]
[1777689198867,38.26,78284.64,0.0,-0.99982,0.0,0.01339]
[1777689199079,38.26,78284.64,0.0,-0.99982,0.0,0.01339]
[1777689199006,38.26,78284.37,0.0,-0.99982,0.0,0.01337]
[1777689203033,38.26,78282.22,0.0,-0.99982,0.0,0.01324]
[1777689203783,38.26,78282.22,0.0,-0.99982,0.0,0.01324]
[1777689203829,38.26,78282.22,0.0,-0.99982,0.0,0.01324]
[1777689210084,38.26,78282.12,0.0,-0.99982,0.0,0.01323]
[1777689212097,38.26,78282.42,0.0,-0.99983,0.0,0.01297]
[1777689216125,38.26,78284.61,0.0,-0.99982,0.0,0.01311]
[1777689217342,38.26,78284.61,0.0,-0.99982,0.0,0.01311]
[1777689217578,38.26,78284.61,0.0,-0.99982,0.0,0.01311]
[1777689218466,38.26,78284.61,0.0,-0.99982,0.0,0.01311]
[1777689218575,38.26,78284.61,0.0,-0.99982,0.0,0.01311]
[1777689219147,38.26,78284.4,0.0,-0.99982,0.0,0.0131]
[1777689223175,38.26,78287.93,0.0,-0.99982,0.0,0.01332]
[1777689223883,38.26,78287.93,0.0,-0.99982,0.0,0.01332]
[1777689224075,38.26,78287.93,0.0,-0.99982,0.0,0.01332]
[1777689224182,38.26,78291.04,0.0,-0.99982,0.0,0.01352]
[1777689227720,38.26,78291.85,0.0,-0.99982,0.0,0.01357]
[1777689227826,38.26,78291.85,0.0,-0.99982,0.0,0.01357]
[1777689228210,38.26,78292.14,0.0,-0.99982,0.0,0.01359]
[1777689232784,38.26,78292.21,0.0,-0.99982,0.0,0.0136]
[1777689232830,38.26,78292.21,0.0,-0.99982,0.0,0.0136]
[1777689241302,38.26,78293.68,0.0,-0.99982,0.0,0.01369]
[1777689251372,38.26,78292.13,0.0,-0.99982,0.0,0.01359]
[1777689252381,38.26,78292.13,0.0,-0.99982,0.0,0.01359]
[1777689252575,38.26,78292.13,0.0,-0.99982,0.0,0.01359]
[1777689252592,38.26,78287.42,0.0,-0.99982,0.0,0.01329]
[1777689254056,38.26,78287.42,0.0,-0.99982,0.0,0.01329]
[1777689254077,38.26,78287.42,0.0,-0.99982,0.0,0.01329]
[1777689254102,38.26,78288.05,0.0,-0.99982,0.0,0.01333]
[1777689259051,38.26,78288.59,0.0,-0.99982,0.0,0.01336]
[1777689259080,38.26,78288.59,0.0,-0.99982,0.0,0.01336]
[1777689264465,38.26,78288.49,0.0,-0.99982,0.0,0.01336]
[1777689266459,38.26,78288.22,0.0,-0.99982,0.0,0.01334]
[1777689266575,38.26,78288.22,0.0,-0.99982,0.0,0.01334]
[1777689267741,38.26,78288.22,0.0,-0.99982,0.0,0.01334]
[1777689267828,38.26,78288.22,0.0,-0.99982,0.0,0.01334]
[1777689267929,38.26,78285.99,0.0,-0.99982,0.0,0.0132]
[1777689271514,38.26,78286.0,0.0,-0.99983,0.0,0.01292]
[1777689280721,38.26,78286.0,0.0,-0.99983,0.0,0.01292]
[1777689280826,38.26,78286.0,0.0,-0.99983,0.0,0.01292]
[1777689285333,38.26,78285.89,0.0,-0.99983,0.0,0.01291]
[1777689285577,38.26,78285.89,0.0,-0.99983,0.0,0.01291]
[1777689285798,38.26,78285.89,0.0,-0.99983,0.0,0.01291]
[1777689285830,38.26,78285.89,0.0,-0.99983,0.0,0.01291]
[1777689285900,38.26,78284.93,0.0,-0.99983,0.0,0.01285]
[1777689286620,38.26,78283.59,0.0,-0.99983,0.0,0.01277]
[1777689291655,38.26,78283.44,0.0,-0.99983,0.0,0.01276]
[1777689296690,38.26,78283.59,0.0,-0.99983,0.0,0.01277]
[1777689301726,38.26,78283.59,0.0,-0.99983,0.0,0.01277]
[1777689306763,38.26,78284.08,0.0,-0.99983,0.0,0.0128]
[1777689308777,38.26,78285.88,0.0,-0.99983,0.0,0.01291]
[1777689313812,38.26,78285.71,0.0,-0.99983,0.0,0.0129]
[1777689315826,38.26,78288.42,0.0,-0.99982,0.0,0.01307]
[1777689316833,38.26,78291.54,0.0,-0.99982,0.0,0.01327]
[1777689319854,38.26,78289.53,0.0,-0.99982,0.0,0.01314]
[1777689327910,38.26,78290.82,0.0,-0.99982,0.0,0.01322]
[1777689328917,38.26,78292.85,0.0,-0.99982,0.0,0.01335]
[1777689331938,38.26,78292.22,0.0,-0.99982,0.0,0.01303]
[1777689336973,38.26,78292.41,0.0,-0.99982,0.0,0.01305]
[1777689342008,38.26,78291.56,0.0,-0.99983,0.0,0.01299]
[1777689345029,38.26,78292.94,0.0,-0.99982,0.0,0.01308]
[1777689349057,38.26,78298.19,0.0,-0.99982,0.0,0.01341]
[1777689354091,38.26,78297.94,0.0,-0.99982,0.0,0.0134]
[1777689359128,38.26,78298.73,0.0,-0.99982,0.0,0.01345]
[1777689364163,38.26,78298.97,0.0,-0.99982,0.0,0.01346]
[1777689372222,38.26,78298.35,0.0,-0.99982,0.0,0.01342]
[1777689377257,38.26,78298.38,0.0,-0.99982,0.0,0.01343]
[1777689378263,38.26,78306.56,0.0,-0.99981,0.0,0.01396]
[1777689379271,38.26,78309.29,0.0,-0.99981,0.0,0.01415]
[1777689380278,38.26,78309.23,0.0,-0.99981,0.0,0.01414]
[1777689382291,38.26,78310.81,0.0,-0.99981,0.0,0.01425]
[1777689386320,38.26,78313.05,0.0,-0.9998,0.0,0.0144]
[1777689392362,38.26,78313.8,0.0,-0.99981,0.0,0.01415]
[1777689403439,38.26,78315.93,0.0,-0.99981,0.0,0.0143]
[1777689408474,38.26,78313.57,0.0,-0.99981,0.0,0.01414]
[1777689413509,38.26,78313.09,0.0,-0.99981,0.0,0.01411]
[1777689418544,38.26,78312.94,0.0,-0.99981,0.0,0.0141]
[1777689421565,38.26,78310.5,0.0,-0.99981,0.0,0.01393]
[1777689426605,38.26,78310.79,0.0,-0.99981,0.0,0.01395]
[1777689430635,38.26,78313.03,0.0,-0.99981,0.0,0.0141]
[1777689432649,38.26,78310.79,0.0,-0.99981,0.0,0.01395]
[1777689438692,38.26,78311.02,0.0,-0.99981,0.0,0.01397]
[1777689443725,38.26,78310.75,0.0,-0.99981,0.0,0.01395]
[1777689449768,38.26,78310.99,0.0,-0.99981,0.0,0.01396]
[1777689454803,38.26,78310.99,0.0,-0.99981,0.0,0.01367]
[1777689456817,38.26,78312.11,0.0,-0.99981,0.0,0.01375]
[1777689458831,38.26,78318.26,0.0,-0.99981,0.0,0.01416]
[1777689459838,38.26,78320.33,0.0,-0.99981,0.0,0.0143]
[1777689464873,38.26,78319.72,0.0,-0.99981,0.0,0.01426]
[1777689469907,38.26,78320.47,0.0,-0.99981,0.0,0.01431]
[1777689475950,38.26,78320.26,0.0,-0.99981,0.0,0.01429]
[1777689479977,38.26,78322.17,0.0,-0.9998,0.0,0.01443]
[1777689480985,38.26,78319.94,0.0,-0.99981,0.0,0.01427]
[1777689486025,38.26,78319.31,0.0,-0.99981,0.0,0.01423]
[1777689491060,38.26,78319.38,0.0,-0.99981,0.0,0.01423]
[1777689496095,38.26,78316.98,0.0,-0.99981,0.0,0.01407]
[1777689503144,38.26,78319.24,0.0,-0.99981,0.0,0.01422]
[1777689511200,38.26,78319.29,0.0,-0.99981,0.0,0.01393]
[1777689517242,38.26,78319.4,0.0,-0.99981,0.0,0.01394]
[1777689522277,38.26,78320.71,0.0,-0.99981,0.0,0.01402]
[1777689523283,38.26,78322.02,0.0,-0.99981,0.0,0.01411]
[1777689527312,38.26,78329.08,0.0,-0.9998,0.0,0.0146]
[1777689532347,38.26,78329.94,0.0,-0.9998,0.0,0.01466]
[1777689533354,38.26,78331.26,0.0,-0.9998,0.0,0.01475]
[1777689534360,38.26,78332.59,0.0,-0.9998,0.0,0.01485]
[1777689535138,38.26,78332.59,0.0,-0.9998,0.0,0.01485]
[1777689535368,38.26,78348.93,0.0,-0.99978,0.0,0.01605]
[1777689535573,38.26,78348.93,0.0,-0.99978,0.0,0.01605]
[1777689536375,38.26,78352.43,0.0,-0.99978,0.0,0.01632]
[1777689537382,38.26,78351.79,0.0,-0.99978,0.0,0.01627]
[1777689539022,38.26,78352.83,0.0,-0.99978,0.0,0.01635]
[1777689539079,38.26,78352.83,0.0,-0.99978,0.0,0.01635]
[1777689539396,38.26,78352.71,0.0,-0.99978,0.0,0.01634]
[1777689544430,38.26,78352.55,0.0,-0.99978,0.0,0.01633]
[1777689544565,38.26,78352.55,0.0,-0.99978,0.0,0.01633]
[1777689545438,38.26,78350.62,0.0,-0.99978,0.0,0.01618]
[1777689550473,38.26,78350.61,0.0,-0.99978,0.0,0.01618]
[1777689552546,38.26,78350.34,0.0,-0.99978,0.0,0.01616]
[1777689552575,38.26,78350.34,0.0,-0.99978,0.0,0.01616]
[1777689553494,38.26,78350.05,0.0,-0.99978,0.0,0.01614]
[1777689554501,38.26,78348.76,0.0,-0.99978,0.0,0.01604]
[1777689555508,38.26,78347.41,0.0,-0.99978,0.0,0.01594]
[1777689561550,38.26,78347.25,0.0,-0.99978,0.0,0.01592]
[1777689565578,38.26,78349.23,0.0,-0.99978,0.0,0.01607]
[1777689570613,38.26,78349.38,0.0,-0.99978,0.0,0.01609]
[1777689571620,38.26,78349.5,0.0,-0.99978,0.0,0.01576]
[1777689573633,38.26,78347.26,0.0,-0.99979,0.0,0.01559]
[1777689578669,38.26,78347.19,0.0,-0.99979,0.0,0.01559]
[1777689584712,38.26,78347.19,0.0,-0.99979,0.0,0.01559]
[1777689589747,38.26,78347.54,0.0,-0.99979,0.0,0.01562]
[1777689596801,38.26,78350.06,0.0,-0.99978,0.0,0.0158]
[1777689597810,38.26,78353.85,0.0,-0.99978,0.0,0.01609]
[1777689598817,38.26,78360.91,0.0,-0.99977,0.0,0.01664]
[1777689604859,38.26,78360.74,0.0,-0.99977,0.0,0.01663]
[1777689609894,38.26,78360.56,0.0,-0.99977,0.0,0.01661]
[1777689614929,38.26,78361.2,0.0,-0.99977,0.0,0.01666]
[1777689624999,38.26,78361.09,0.0,-0.99977,0.0,0.01666]
[1777689629027,38.26,78364.44,0.0,-0.99977,0.0,0.01692]
[1777689630034,38.26,78372.04,0.0,-0.99976,0.0,0.01754]
[1777689631041,38.26,78373.4,0.0,-0.99976,0.0,0.01729]
[1777689636076,38.26,78374.1,0.0,-0.99976,0.0,0.01735]
[1777689638825,38.26,78373.86,0.0,-0.99976,0.0,0.01733]
[1777689642576,38.26,78374.37,0.0,-0.99976,0.0,0.01737]
[1777689647478,38.26,78374.01,0.0,-0.99976,0.0,0.01734]
[1777689647575,38.26,78374.01,0.0,-0.99976,0.0,0.01734]
[1777689647580,38.26,78374.29,0.0,-0.99976,0.0,0.01737]
[1777689649326,38.26,78374.39,0.0,-0.99976,0.0,0.01738]
[1777689649576,38.26,78374.39,0.0,-0.99976,0.0,0.01738]
[1777689655090,38.26,78374.43,0.0,-0.99976,0.0,0.01738]
[1777689655240,38.26,78374.43,0.0,-0.99976,0.0,0.01738]
[1777689655328,38.26,78374.43,0.0,-0.99976,0.0,0.01738]
[1777689655413,38.26,78375.31,0.0,-0.99976,0.0,0.01745]
[1777689657223,38.26,78378.27,0.0,-0.99975,0.0,0.0177]
[1777689659279,38.26,78378.63,0.0,-0.99975,0.0,0.01773]
[1777689659327,38.26,78378.63,0.0,-0.99975,0.0,0.01773]
[1777689659381,38.26,78382.03,0.0,-0.99975,0.0,0.01802]
[1777689660244,38.26,78383.76,0.0,-0.99975,0.0,0.01816]
[1777689661251,38.26,78388.72,0.0,-0.99974,0.0,0.01859]
[1777689663434,38.26,78389.35,0.0,-0.99974,0.0,0.01865]
[1777689663575,38.26,78389.35,0.0,-0.99974,0.0,0.01865]
[1777689664272,38.26,78386.07,0.0,-0.99974,0.0,0.01836]
[1777689669307,38.26,78388.72,0.0,-0.99974,0.0,0.01859]
[1777689671323,38.26,78387.05,0.0,-0.99974,0.0,0.01845]
[1777689672289,38.26,78387.05,0.0,-0.99974,0.0,0.01845]
[1777689672325,38.26,78387.05,0.0,-0.99974,0.0,0.01845]
[1777689672508,38.26,78387.05,0.0,-0.99974,0.0,0.01845]
[1777689672575,38.26,78387.05,0.0,-0.99974,0.0,0.01845]
[1777689672517,38.26,78387.02,0.0,-0.99974,0.0,0.01845]
[1777689674343,38.26,78385.89,0.0,-0.99975,0.0,0.01835]
[1777689679636,38.26,78385.95,0.0,-0.99975,0.0,0.01835]
[1777689686086,38.26,78386.41,0.0,-0.99974,0.0,0.01839]
[1777689686329,38.26,78386.41,0.0,-0.99974,0.0,0.01839]
[1777689687435,38.26,78379.21,0.0,-0.99975,0.0,0.01778]
[1777689689021,38.26,78379.91,0.0,-0.99975,0.0,0.01784]
[1777689689076,38.26,78379.91,0.0,-0.99975,0.0,0.01784]
[1777689689449,38.26,78377.32,0.0,-0.99976,0.0,0.01762]
[1777689692470,38.26,78377.97,0.0,-0.99976,0.0,0.01731]
[1777689694484,38.26,78376.53,0.0,-0.99976,0.0,0.01719]
[1777689694866,38.26,78376.53,0.0,-0.99976,0.0,0.01719]
[1777689695075,38.26,78376.53,0.0,-0.99976,0.0,0.01719]
[1777689697505,38.26,78380.1,0.0,-0.99976,0.0,0.01749]
[1777689700033,38.26,78380.29,0.0,-0.99976,0.0,0.0175]
[1777689700077,38.26,78380.29,0.0,-0.99976,0.0,0.0175]
[1777689705057,38.26,78379.11,0.0,-0.99976,0.0,0.0174]
[1777689705075,38.26,78379.11,0.0,-0.99976,0.0,0.0174]
[1777689705561,38.26,78379.01,0.0,-0.99976,0.0,0.0174]
[1777689710596,38.26,78379.71,0.0,-0.99976,0.0,0.01745]
[1777689712326,38.26,78378.99,0.0,-0.99976,0.0,0.01739]
[1777689712575,38.26,78378.99,0.0,-0.99976,0.0,0.01739]
[1777689721673,38.26,78379.0,0.0,-0.99976,0.0,0.0174]
[1777689730736,38.26,78379.01,0.0,-0.99976,0.0,0.0174]
[1777689732295,38.26,78379.01,0.0,-0.99976,0.0,0.0174]
[1777689732327,38.26,78379.01,0.0,-0.99976,0.0,0.0174]
[1777689732725,38.26,78379.36,0.0,-0.99976,0.0,0.01743]
[1777689732826,38.26,78379.36,0.0,-0.99976,0.0,0.01743]
[1777689732881,38.26,78379.21,0.0,-0.99976,0.0,0.01741]
[1777689741812,38.26,78379.02,0.0,-0.99976,0.0,0.0174]
[1777689747262,38.26,78378.83,0.0,-0.99976,0.0,0.01738]
[1777689747324,38.26,78378.83,0.0,-0.99976,0.0,0.01738]
[1777689750634,38.26,78378.95,0.0,-0.99976,0.0,0.01739]
[1777689750829,38.26,78379.06,0.0,-0.99976,0.0,0.0174]
[1777689751346,38.26,78379.06,0.0,-0.99976,0.0,0.0174]
[1777689751550,38.26,78379.06,0.0,-0.99976,0.0,0.0174]
[1777689751570,38.26,78388.33,0.0,-0.99975,0.0,0.01781]
[1777689751885,38.26,78390.69,0.0,-0.99975,0.0,0.01801]
[1777689753899,38.26,78389.45,0.0,-0.99975,0.0,0.0179]
[1777689758934,38.26,78389.8,0.0,-0.99975,0.0,0.01793]
[1777689763969,38.26,78389.87,0.0,-0.99975,0.0,0.01794]
[1777689765983,38.26,78391.38,0.0,-0.99975,0.0,0.01807]
[1777689772030,38.26,78390.22,0.0,-0.99975,0.0,0.01797]
[1777689777065,38.26,78389.85,0.0,-0.99975,0.0,0.01794]
[1777689782100,38.26,78387.53,0.0,-0.99975,0.0,0.01774]
[1777689785121,38.26,78382.31,0.0,-0.99976,0.0,0.01731]
[1777689786569,38.26,78382.31,0.0,-0.99976,0.0,0.01731]
[1777689788327,38.26,78382.14,0.0,-0.99976,0.0,0.01729]
[1777689790325,38.26,78382.02,0.0,-0.99976,0.0,0.01728]
[1777689790338,38.26,78382.02,0.0,-0.99976,0.0,0.01728]
[1777689792395,38.26,78382.02,0.0,-0.99976,0.0,0.01728]
[1777689792576,38.26,78382.02,0.0,-0.99976,0.0,0.01728]
[1777689792618,38.26,78379.74,0.0,-0.99976,0.0,0.0171]
[1777689792825,38.26,78379.74,0.0,-0.99976,0.0,0.0171]
[1777689796957,38.26,78379.49,0.0,-0.99976,0.0,0.01708]
[1777689797076,38.26,78379.49,0.0,-0.99976,0.0,0.01708]
[1777689800274,38.26,78379.33,0.0,-0.99976,0.0,0.01706]
[1777689800329,38.26,78379.33,0.0,-0.99976,0.0,0.01706]
[1777689800428,38.26,78379.33,0.0,-0.99976,0.0,0.01706]
[1777689807274,38.26,78379.58,0.0,-0.99976,0.0,0.01708]
[1777689807931,38.26,78379.58,0.0,-0.99976,0.0,0.01708]
[1777689808079,38.26,78379.58,0.0,-0.99976,0.0,0.01708]
[1777689813317,38.26,78381.42,0.0,-0.99977,0.0,0.01688]
[1777689818352,38.26,78381.52,0.0,-0.99977,0.0,0.01688]
[1777689820106,38.26,78381.72,0.0,-0.99977,0.0,0.0169]
[1777689820333,38.26,78381.72,0.0,-0.99977,0.0,0.0169]
[1777689820694,38.26,78381.72,0.0,-0.99977,0.0,0.0169]
[1777689820786,38.26,78381.46,0.0,-0.99977,0.0,0.01688]
[1777689820826,38.26,78381.46,0.0,-0.99977,0.0,0.01688]
[1777689830213,38.26,78381.51,0.0,-0.99977,0.0,0.01688]
[1777689830325,38.26,78381.51,0.0,-0.99977,0.0,0.01688]
[1777689832449,38.26,78379.44,0.0,-0.99977,0.0,0.01672]
[1777689839744,38.26,78379.4,0.0,-0.99977,0.0,0.01671]
[1777689839831,38.26,78379.46,0.0,-0.99977,0.0,0.01672]
[1777689840336,38.26,78379.46,0.0,-0.99977,0.0,0.01672]
[1777689840576,38.26,78379.46,0.0,-0.99977,0.0,0.01672]
[1777689841513,38.26,78382.09,0.0,-0.99977,0.0,0.01693]
[1777689846548,38.26,78381.4,0.0,-0.99977,0.0,0.01688]
[1777689853673,38.26,78381.83,0.0,-0.99977,0.0,0.01691]
[1777689853830,38.26,78381.83,0.0,-0.99977,0.0,0.01691]
[1777689853769,38.26,78384.11,0.0,-0.99976,0.0,0.01709]
[1777689854779,38.26,78384.11,0.0,-0.99976,0.0,0.01709]
[1777689854827,38.26,78384.11,0.0,-0.99976,0.0,0.01709]
[1777689854789,38.26,78383.83,0.0,-0.99976,0.0,0.01707]
[1777689855612,38.26,78384.36,0.0,-0.99976,0.0,0.01712]
[1777689861654,38.26,78384.52,0.0,-0.99976,0.0,0.01713]
[1777689864802,38.26,78384.65,0.0,-0.99976,0.0,0.01714]
[1777689864827,38.26,78384.65,0.0,-0.99976,0.0,0.01714]
[1777689865682,38.26,78384.55,0.0,-0.99976,0.0,0.01713]
[1777689871843,38.26,78384.55,0.0,-0.99976,0.0,0.01713]
[1777689871725,38.26,78386.44,0.0,-0.99976,0.0,0.01693]
[1777689872326,38.26,78386.44,0.0,-0.99976,0.0,0.01693]
[1777689873739,38.26,78384.3,0.0,-0.99977,0.0,0.01675]
[1777689879781,38.26,78384.3,0.0,-0.99977,0.0,0.01675]
[1777689883809,38.26,78376.98,0.0,-0.99978,0.0,0.01618]
[1777689884692,38.26,78376.98,0.0,-0.99978,0.0,0.01618]
[1777689884830,38.26,78376.98,0.0,-0.99978,0.0,0.01618]
[1777689884816,38.26,78372.47,0.0,-0.99978,0.0,0.01583]
[1777689885823,38.26,78357.96,0.0,-0.9998,0.0,0.01476]
[1777689886830,38.26,78357.86,0.0,-0.9998,0.0,0.01476]
[1777689887837,38.26,78361.0,0.0,-0.99979,0.0,0.01498]
[1777689888776,38.26,78361.0,0.0,-0.99979,0.0,0.01498]
[1777689888827,38.26,78361.0,0.0,-0.99979,0.0,0.01498]
[1777689893879,38.26,78362.67,0.0,-0.99979,0.0,0.0151]
[1777689895776,38.26,78362.67,0.0,-0.99979,0.0,0.0151]
[1777689895830,38.26,78362.67,0.0,-0.99979,0.0,0.0151]
[1777689895876,38.26,78362.83,0.0,-0.99979,0.0,0.01511]
[1777689896270,38.26,78362.83,0.0,-0.99979,0.0,0.01511]
[1777689896327,38.26,78362.83,0.0,-0.99979,0.0,0.01511]
[1777689902517,38.26,78362.53,0.0,-0.99979,0.0,0.01509]
[1777689902580,38.26,78362.53,0.0,-0.99979,0.0,0.01509]
[1777689902682,38.26,78363.32,0.0,-0.99979,0.0,0.01515]
[1777689903195,38.26,78363.32,0.0,-0.99979,0.0,0.01515]
[1777689903328,38.26,78363.32,0.0,-0.99979,0.0,0.01515]
[1777689908065,38.26,78363.69,0.0,-0.99979,0.0,0.01518]
[1777689908075,38.26,78363.69,0.0,-0.99979,0.0,0.01518]
[1777689908125,38.26,78366.5,0.0,-0.99979,0.0,0.01538]
[1777689908904,38.26,78366.5,0.0,-0.99979,0.0,0.01538]
[1777689909074,38.26,78366.5,0.0,-0.99979,0.0,0.01538]
[1777689909176,38.26,78367.2,0.0,-0.99979,0.0,0.01544]
[1777689913512,38.26,78367.94,0.0,-0.99979,0.0,0.01549]
[1777689913576,38.26,78367.94,0.0,-0.99979,0.0,0.01549]
[1777689913659,38.26,78372.29,0.0,-0.99978,0.0,0.01582]
[1777689914019,38.26,78373.91,0.0,-0.99978,0.0,0.01594]
[1777689915027,38.26,78375.68,0.0,-0.99978,0.0,0.01608]
[1777689916024,38.26,78375.68,0.0,-0.99978,0.0,0.01608]
[1777689916075,38.26,78375.68,0.0,-0.99978,0.0,0.01608]
[1777689916320,38.26,78375.68,0.0,-0.99978,0.0,0.01608]
[1777689916327,38.26,78375.68,0.0,-0.99978,0.0,0.01608]
[1777689916421,38.26,78379.72,0.0,-0.99977,0.0,0.01639]
[1777689919055,38.26,78382.59,0.0,-0.99977,0.0,0.01662]
[1777689921037,38.26,78382.84,0.0,-0.99977,0.0,0.01664]
[1777689921080,38.26,78382.84,0.0,-0.99977,0.0,0.01664]
[1777689921182,38.26,78385.04,0.0,-0.99977,0.0,0.01681]
[1777689927111,38.26,78385.82,0.0,-0.99977,0.0,0.01688]
[1777689928073,38.26,78385.82,0.0,-0.99977,0.0,0.01688]
[1777689928324,38.26,78385.82,0.0,-0.99977,0.0,0.01688]
[1777689928425,38.26,78385.89,0.0,-0.99977,0.0,0.01688]
[1777689929018,38.26,78385.89,0.0,-0.99977,0.0,0.01688]
[1777689929076,38.26,78385.89,0.0,-0.99977,0.0,0.01688]
[1777689932146,38.26,78385.87,0.0,-0.99977,0.0,0.01653]
[1777689935170,38.26,78383.69,0.0,-0.99977,0.0,0.01636]
[1777689936915,38.26,78383.69,0.0,-0.99977,0.0,0.01636]
[1777689937075,38.26,78383.64,0.0,-0.99977,0.0,0.01635]
[1777689937811,38.26,78383.64,0.0,-0.99977,0.0,0.01635]
[1777689937831,38.26,78383.64,0.0,-0.99977,0.0,0.01635]
[1777689937839,38.26,78383.7,0.0,-0.99977,0.0,0.01636]
[1777689943226,38.26,78384.49,0.0,-0.99977,0.0,0.01642]
[1777689944317,38.26,78384.49,0.0,-0.99977,0.0,0.01642]
[1777689944325,38.26,78384.49,0.0,-0.99977,0.0,0.01642]
[1777689949250,38.26,78384.06,0.0,-0.99977,0.0,0.01638]
[1777689949331,38.26,78384.06,0.0,-0.99977,0.0,0.01638]
[1777689949334,38.26,78385.82,0.0,-0.99977,0.0,0.01652]
[1777689952326,38.26,78386.43,0.0,-0.99977,0.0,0.01657]
[1777689952343,38.26,78387.66,0.0,-0.99977,0.0,0.01667]
[1777689956317,38.26,78388.97,0.0,-0.99977,0.0,0.01677]
[1777689957324,38.26,78391.28,0.0,-0.99976,0.0,0.01696]
[1777689962359,38.26,78391.28,0.0,-0.99976,0.0,0.01696]
[1777689963040,38.26,78391.28,0.0,-0.99976,0.0,0.01696]
[1777689963324,38.26,78391.28,0.0,-0.99976,0.0,0.01696]
[1777689963425,38.26,78391.28,0.0,-0.99976,0.0,0.01696]
[1777689964361,38.26,78391.28,0.0,-0.99976,0.0,0.01696]
[1777689964581,38.26,78391.28,0.0,-0.99976,0.0,0.01696]
[1777689965380,38.26,78389.07,0.0,-0.99977,0.0,0.01678]
[1777689974558,38.26,78389.07,0.0,-0.99977,0.0,0.01678]
[1777689974592,38.26,78392.34,0.0,-0.99976,0.0,0.01705]
[1777689975668,38.26,78392.34,0.0,-0.99976,0.0,0.01705]
[1777689975827,38.26,78392.34,0.0,-0.99976,0.0,0.01705]
[1777689978326,38.26,78393.27,0.0,-0.99976,0.0,0.01712]
[1777689978471,38.26,78392.84,0.0,-0.99976,0.0,0.01709]
[1777689981707,38.26,78392.36,0.0,-0.99976,0.0,0.01705]
[1777689981826,38.26,78392.36,0.0,-0.99976,0.0,0.01705]
[1777689981927,38.26,78389.16,0.0,-0.99977,0.0,0.01679]
[1777689987534,38.26,78388.66,0.0,-0.99977,0.0,0.01675]
[1777689990466,38.26,78389.27,0.0,-0.99977,0.0,0.0168]
[1777689990577,38.26,78389.27,0.0,-0.99977,0.0,0.0168]
[1777689991562,38.26,78389.33,0.0,-0.99977,0.0,0.01645]
[1777689993355,38.26,78389.38,0.0,-0.99977,0.0,0.01646]
[1777689993575,38.26,78389.38,0.0,-0.99977,0.0,0.01646]
[1777689993576,38.26,78389.3,0.0,-0.99977,0.0,0.01645]
[1777689998611,38.26,78389.66,0.0,-0.99977,0.0,0.01648]
[1777690000836,38.26,78388.56,0.0,-0.99977,0.0,0.01639]
[1777690001075,38.26,78387.39,0.0,-0.99977,0.0,0.0163]
[1777690001631,38.26,78385.94,0.0,-0.99977,0.0,0.01619]
[1777690002639,38.26,78388.39,0.0,-0.99977,0.0,0.01638]
[1777690006609,38.26,78388.43,0.0,-0.99977,0.0,0.01638]
[1777690006825,38.26,78388.43,0.0,-0.99977,0.0,0.01638]
[1777690006926,38.26,78388.43,0.0,-0.99977,0.0,0.01638]
[1777690009974,38.26,78388.36,0.0,-0.99977,0.0,0.01637]
[1777690010077,38.26,78388.43,0.0,-0.99977,0.0,0.01638]
[1777690015730,38.26,78386.07,0.0,-0.99977,0.0,0.0162]
[1777690019111,38.26,78386.02,0.0,-0.99977,0.0,0.01619]
[1777690019326,38.26,78386.02,0.0,-0.99977,0.0,0.01619]
[1777690019427,38.26,78386.02,0.0,-0.99977,0.0,0.01619]
[1777690022153,38.26,78385.92,0.0,-0.99977,0.0,0.01618]
[1777690022327,38.26,78385.92,0.0,-0.99977,0.0,0.01618]
[1777690027820,38.26,78385.78,0.0,-0.99978,0.0,0.01617]
[1777690033862,38.26,78386.31,0.0,-0.99977,0.0,0.01621]
[1777690038897,38.26,78385.82,0.0,-0.99978,0.0,0.01618]
[1777690043932,38.26,78385.95,0.0,-0.99977,0.0,0.01619]
[1777690047960,38.26,78387.32,0.0,-0.99977,0.0,0.01629]
[1777690052995,38.26,78387.28,0.0,-0.99978,0.0,0.01595]
[1777690057023,38.26,78385.84,0.0,-0.99978,0.0,0.01584]
[1777690062058,38.26,78386.71,0.0,-0.99978,0.0,0.0159]
[1777690067093,38.26,78387.36,0.0,-0.99978,0.0,0.01595]
[1777690069369,38.26,78386.59,0.0,-0.99978,0.0,0.01589]
[1777690069578,38.26,78386.59,0.0,-0.99978,0.0,0.01589]
[1777690071121,38.26,78384.79,0.0,-0.99978,0.0,0.01576]
[1777690072616,38.26,78384.79,0.0,-0.99978,0.0,0.01576]
[1777690072826,38.26,78384.79,0.0,-0.99978,0.0,0.01576]
[1777690072927,38.26,78384.65,0.0,-0.99978,0.0,0.01574]
[1777690074944,38.26,78384.56,0.0,-0.99978,0.0,0.01574]
[1777690075081,38.26,78384.6,0.0,-0.99978,0.0,0.01574]
[1777690075149,38.26,78381.45,0.0,-0.99978,0.0,0.0155]
[1777690076156,38.26,78379.34,0.0,-0.99979,0.0,0.01535]
[1777690081191,38.26,78378.45,0.0,-0.99979,0.0,0.01528]
[1777690082198,38.26,78376.3,0.0,-0.99979,0.0,0.01512]
[1777690083556,38.26,78376.3,0.0,-0.99979,0.0,0.01512]
[1777690083575,38.26,78376.3,0.0,-0.99979,0.0,0.01512]
[1777690083632,38.26,78370.4,0.0,-0.9998,0.0,0.0147]
[1777690085219,38.26,78368.63,0.0,-0.9998,0.0,0.01457]
[1777690086226,38.26,78366.27,0.0,-0.9998,0.0,0.0144]
[1777690088021,38.26,78366.27,0.0,-0.9998,0.0,0.0144]
[1777690088075,38.26,78366.27,0.0,-0.9998,0.0,0.0144]
[1777690089645,38.26,78364.87,0.0,-0.9998,0.0,0.01431]
[1777690089828,38.26,78364.87,0.0,-0.9998,0.0,0.01431]
[1777690089929,38.26,78364.87,0.0,-0.9998,0.0,0.01431]
[1777690096297,38.26,78364.43,0.0,-0.9998,0.0,0.01428]
[1777690101332,38.26,78364.36,0.0,-0.9998,0.0,0.01427]
[1777690105080,38.26,78370.06,0.0,-0.9998,0.0,0.01467]
[1777690106333,38.26,78370.02,0.0,-0.9998,0.0,0.01467]
[1777690110396,38.26,78372.26,0.0,-0.99979,0.0,0.01483]
[1777690111557,38.26,78372.26,0.0,-0.99979,0.0,0.01483]
[1777690111577,38.26,78372.26,0.0,-0.99979,0.0,0.01483]
[1777690111989,38.26,78372.26,0.0,-0.99979,0.0,0.01483]
[1777690112077,38.26,78372.26,0.0,-0.99979,0.0,0.01483]
[1777690112091,38.26,78372.26,0.0,-0.9998,0.0,0.01451]
[1777690115431,38.26,78369.98,0.0,-0.9998,0.0,0.01435]
[1777690118013,38.26,78369.98,0.0,-0.9998,0.0,0.01435]
[1777690118076,38.26,78369.98,0.0,-0.9998,0.0,0.01435]
[1777690123487,38.26,78369.92,0.0,-0.9998,0.0,0.01435]
[1777690125332,38.26,78369.92,0.0,-0.9998,0.0,0.01435]
[1777690125575,38.26,78369.92,0.0,-0.9998,0.0,0.01435]
[1777690125612,38.26,78369.31,0.0,-0.9998,0.0,0.0143]
[1777690127924,38.26,78369.37,0.0,-0.9998,0.0,0.01431]
[1777690128076,38.26,78369.37,0.0,-0.9998,0.0,0.01431]
[1777690128025,38.26,78367.35,0.0,-0.9998,0.0,0.01417]
[1777690135571,38.26,78366.62,0.0,-0.9998,0.0,0.01412]
[1777690136583,38.26,78366.62,0.0,-0.9998,0.0,0.01412]
[1777690136829,38.26,78366.62,0.0,-0.9998,0.0,0.01412]
[1777690138156,38.26,78366.71,0.0,-0.9998,0.0,0.01412]
[1777690138327,38.26,78366.71,0.0,-0.9998,0.0,0.01412]
[1777690138428,38.26,78366.71,0.0,-0.9998,0.0,0.01412]
[1777690147655,38.26,78367.01,0.0,-0.9998,0.0,0.01414]
[1777690152689,38.26,78367.12,0.0,-0.9998,0.0,0.01415]
[1777690153692,38.26,78367.12,0.0,-0.9998,0.0,0.01415]
[1777690153828,38.26,78367.12,0.0,-0.9998,0.0,0.01415]
[1777690160748,38.26,78367.11,0.0,-0.9998,0.0,0.01415]
[1777690165783,38.26,78367.57,0.0,-0.9998,0.0,0.01418]
[1777690169055,38.26,78368.05,0.0,-0.9998,0.0,0.01422]
[1777690169078,38.26,78368.05,0.0,-0.9998,0.0,0.01422]
[1777690169074,38.26,78370.25,0.0,-0.9998,0.0,0.01437]
[1777690170937,38.26,78370.71,0.0,-0.9998,0.0,0.0144]
[1777690171077,38.26,78370.71,0.0,-0.9998,0.0,0.0144]
[1777690171036,38.26,78370.71,0.0,-0.9998,0.0,0.01409]
[1777690176887,38.26,78371.3,0.0,-0.9998,0.0,0.01413]
[1777690177076,38.26,78371.3,0.0,-0.9998,0.0,0.01413]
[1777690182902,38.26,78376.73,0.0,-0.9998,0.0,0.01451]
[1777690184019,38.26,78376.73,0.0,-0.9998,0.0,0.01451]
[1777690184075,38.26,78376.73,0.0,-0.9998,0.0,0.01451]
[1777690184173,38.26,78379.16,0.0,-0.9998,0.0,0.01468]
[1777690186197,38.26,78380.0,0.0,-0.9998,0.0,0.01474]
[1777690186326,38.26,78380.0,0.0,-0.9998,0.0,0.01474]
[1777690186930,38.26,78379.73,0.0,-0.9998,0.0,0.01472]
[1777690187936,38.26,78376.75,0.0,-0.9998,0.0,0.01451]
[1777690188944,38.26,78371.67,0.0,-0.9998,0.0,0.01416]
[1777690189951,38.26,78361.45,0.0,-0.99981,0.0,0.01347]
[1777690190958,38.26,78355.73,0.0,-0.99982,0.0,0.01309]
[1777690191402,38.26,78355.73,0.0,-0.99982,0.0,0.01309]
[1777690191575,38.26,78355.73,0.0,-0.99982,0.0,0.01309]
[1777690191965,38.26,78355.93,0.0,-0.99982,0.0,0.01311]
[1777690194823,38.26,78355.86,0.0,-0.99982,0.0,0.0131]
[1777690195074,38.26,78355.86,0.0,-0.99982,0.0,0.0131]
[1777690195117,38.26,78355.82,0.0,-0.99982,0.0,0.0131]
[1777690201031,38.26,78364.56,0.0,-0.99981,0.0,0.01367]
[1777690202038,38.26,78369.76,0.0,-0.99981,0.0,0.01402]
[1777690203044,38.26,78370.78,0.0,-0.9998,0.0,0.01409]
[1777690203453,38.26,78370.78,0.0,-0.9998,0.0,0.01409]
[1777690203575,38.26,78370.78,0.0,-0.9998,0.0,0.01409]
[1777690208340,38.26,78372.18,0.0,-0.9998,0.0,0.01419]
[1777690208579,38.26,78372.18,0.0,-0.9998,0.0,0.01419]
[1777690215129,38.26,78374.17,0.0,-0.9998,0.0,0.01433]
[1777690216396,38.26,78374.42,0.0,-0.9998,0.0,0.01435]
[1777690216575,38.26,78374.42,0.0,-0.9998,0.0,0.01435]
[1777690219197,38.26,78375.51,0.0,-0.9998,0.0,0.01442]
[1777690219326,38.26,78375.33,0.0,-0.9998,0.0,0.01441]
[1777690220175,38.26,78400.48,0.0,-0.99977,0.0,0.01628]
[1777690220619,38.26,78400.48,0.0,-0.99977,0.0,0.01628]
[1777690221182,38.26,78398.8,0.0,-0.99977,0.0,0.01615]
[1777690222189,38.26,78396.52,0.0,-0.99978,0.0,0.01597]
[1777690223196,38.26,78394.44,0.0,-0.99978,0.0,0.01581]
[1777690223768,38.26,78394.44,0.0,-0.99978,0.0,0.01581]
[1777690226217,38.26,78397.03,0.0,-0.99978,0.0,0.01601]
[1777690231252,38.26,78399.26,0.0,-0.99978,0.0,0.01584]
[1777690232259,38.26,78403.25,0.0,-0.99977,0.0,0.01615]
[1777690234144,38.26,78403.25,0.0,-0.99977,0.0,0.01615]
[1777690234328,38.26,78404.09,0.0,-0.99977,0.0,0.01621]
[1777690236101,38.26,78404.46,0.0,-0.99977,0.0,0.01624]
[1777690236120,38.26,78404.46,0.0,-0.99977,0.0,0.01624]
[1777690236333,38.26,78404.46,0.0,-0.99977,0.0,0.01624]
[1777690241322,38.26,78406.81,0.0,-0.99977,0.0,0.01643]
[1777690242918,38.26,78406.81,0.0,-0.99977,0.0,0.01643]
[1777690243076,38.26,78406.81,0.0,-0.99977,0.0,0.01643]
[1777690246361,38.26,78403.82,0.0,-0.99977,0.0,0.01619]
[1777690251396,38.26,78404.44,0.0,-0.99977,0.0,0.01624]
[1777690254417,38.26,78406.75,0.0,-0.99977,0.0,0.01642]
[1777690255613,38.26,78406.75,0.0,-0.99977,0.0,0.01642]
[1777690255827,38.26,78406.75,0.0,-0.99977,0.0,0.01642]
[1777690256435,38.26,78408.06,0.0,-0.99977,0.0,0.01653]
[1777690259046,38.26,78408.95,0.0,-0.99977,0.0,0.0166]
[1777690259076,38.26,78408.95,0.0,-0.99977,0.0,0.0166]
[1777690259647,38.26,78409.98,0.0,-0.99977,0.0,0.01668]
[1777690259831,38.26,78409.98,0.0,-0.99977,0.0,0.01668]
[1777690259932,38.26,78410.23,0.0,-0.99977,0.0,0.0167]
[1777690261470,38.26,78415.53,0.0,-0.99976,0.0,0.01713]
[1777690262830,38.26,78415.53,0.0,-0.99976,0.0,0.01713]
[1777690263075,38.26,78415.53,0.0,-0.99976,0.0,0.01713]
[1777690263176,38.26,78418.93,0.0,-0.99975,0.0,0.01742]
[1777690266232,38.26,78418.85,0.0,-0.99976,0.0,0.01741]
[1777690266328,38.26,78419.02,0.0,-0.99975,0.0,0.01742]
[1777690266879,38.26,78419.02,0.0,-0.99975,0.0,0.01742]
[1777690266891,38.26,78417.48,0.0,-0.99976,0.0,0.01729]
[1777690272550,38.26,78417.54,0.0,-0.99976,0.0,0.0173]
[1777690275506,38.26,78417.33,0.0,-0.99976,0.0,0.01728]
[1777690275576,38.26,78417.33,0.0,-0.99976,0.0,0.01728]
[1777690275678,38.26,78416.93,0.0,-0.99976,0.0,0.01725]
[1777690276578,38.26,78419.69,0.0,-0.99975,0.0,0.01748]
[1777690281613,38.26,78419.32,0.0,-0.99975,0.0,0.01745]
[1777690282620,38.26,78417.54,0.0,-0.99976,0.0,0.0173]
[1777690288206,38.26,78418.46,0.0,-0.99976,0.0,0.01738]
[1777690291683,38.26,78417.67,0.0,-0.99976,0.0,0.01694]
[1777690293697,38.26,78415.71,0.0,-0.99976,0.0,0.01678]
[1777690294704,38.26,78409.67,0.0,-0.99977,0.0,0.0163]
[1777690299740,38.26,78410.16,0.0,-0.99977,0.0,0.01634]
[1777690304776,38.26,78409.06,0.0,-0.99977,0.0,0.01625]
[1777690309811,38.26,78409.41,0.0,-0.99977,0.0,0.01628]
[1777690312832,38.26,78412.36,0.0,-0.99977,0.0,0.01651]
[1777690313839,38.26,78409.51,0.0,-0.99977,0.0,0.01629]
[1777690316733,38.26,78410.17,0.0,-0.99977,0.0,0.01634]
[1777690321895,38.26,78411.44,0.0,-0.99977,0.0,0.01644]
[1777690325927,38.26,78415.07,0.0,-0.99976,0.0,0.01673]
[1777690326080,38.26,78415.07,0.0,-0.99976,0.0,0.01673]
[1777690326139,38.26,78415.0,0.0,-0.99976,0.0,0.01673]
[1777690328577,38.26,78415.27,0.0,-0.99976,0.0,0.01675]
[1777690334172,38.26,78415.63,0.0,-0.99976,0.0,0.01678]
[1777690334326,38.26,78415.63,0.0,-0.99976,0.0,0.01678]
[1777690335894,38.26,78416.7,0.0,-0.99976,0.0,0.01686]
[1777690336079,38.26,78416.7,0.0,-0.99976,0.0,0.01686]
[1777690336125,38.26,78419.26,0.0,-0.99976,0.0,0.01707]
[1777690337570,38.26,78457.06,0.0,-0.99971,0.0,0.02046]
[1777690338009,38.26,78488.41,0.0,-0.99966,0.0,0.02372]
[1777690338769,38.26,78488.41,0.0,-0.99966,0.0,0.02372]
[1777690339016,38.26,78493.28,0.0,-0.99965,0.0,0.02426]
[1777690340045,38.26,78479.1,0.0,-0.99967,0.0,0.0227]
[1777690340695,38.26,78479.1,0.0,-0.99967,0.0,0.0227]
[1777690341050,38.26,78472.02,0.0,-0.99969,0.0,0.02196]
[1777690341381,38.26,78472.02,0.0,-0.99969,0.0,0.02196]
[1777690343063,38.26,78467.78,0.0,-0.99969,0.0,0.02152]
[1777690344071,38.26,78466.01,0.0,-0.99969,0.0,0.02134]
[1777690344826,38.26,78466.01,0.0,-0.99969,0.0,0.02134]
[1777690346369,38.26,78465.28,0.0,-0.9997,0.0,0.02127]
[1777690349105,38.26,78467.83,0.0,-0.99969,0.0,0.02153]
[1777690351119,38.26,78467.32,0.0,-0.9997,0.0,0.02103]
[1777690351731,38.26,78467.32,0.0,-0.9997,0.0,0.02103]
[1777690351830,38.26,78467.32,0.0,-0.9997,0.0,0.02103]
[1777690354141,38.26,78472.99,0.0,-0.99969,0.0,0.02161]
[1777690358169,38.26,78477.61,0.0,-0.99968,0.0,0.02208]
[1777690359176,38.26,78478.96,0.0,-0.99968,0.0,0.02222]
[1777690359593,38.26,78478.96,0.0,-0.99968,0.0,0.02222]
[1777690364935,38.26,78478.99,0.0,-0.99968,0.0,0.02223]
[1777690365079,38.26,78478.99,0.0,-0.99968,0.0,0.02223]
[1777690366225,38.26,78476.71,0.0,-0.99968,0.0,0.02199]
[1777690370286,38.26,78476.34,0.0,-0.99969,0.0,0.02195]
[1777690370370,38.26,78469.85,0.0,-0.9997,0.0,0.02129]
[1777690371260,38.26,78468.3,0.0,-0.9997,0.0,0.02113]
[1777690372267,38.26,78467.17,0.0,-0.9997,0.0,0.02102]
[1777690373274,38.26,78465.59,0.0,-0.9997,0.0,0.02086]
[1777690374281,38.26,78464.33,0.0,-0.9997,0.0,0.02074]
[1777690375309,38.26,78460.41,0.0,-0.99971,0.0,0.02036]
[1777690375408,38.26,78460.41,0.0,-0.99971,0.0,0.02036]
[1777690375647,38.26,78460.41,0.0,-0.99971,0.0,0.02036]
[1777690376305,38.26,78462.41,0.0,-0.99971,0.0,0.02055]
[1777690379302,38.26,78460.99,0.0,-0.99971,0.0,0.02041]
[1777690379326,38.26,78460.83,0.0,-0.99971,0.0,0.0204]
[1777690380333,38.26,78463.64,0.0,-0.9997,0.0,0.02067]
[1777690380975,38.26,78463.64,0.0,-0.9997,0.0,0.02067]
[1777690381340,38.26,78468.94,0.0,-0.9997,0.0,0.0212]
[1777690382347,38.26,78462.24,0.0,-0.99971,0.0,0.02053]
[1777690383354,38.26,78458.75,0.0,-0.99971,0.0,0.0202]
[1777690384174,38.26,78458.75,0.0,-0.99971,0.0,0.0202]
[1777690384361,38.26,78458.56,0.0,-0.99971,0.0,0.02018]
[1777690386339,38.26,78458.09,0.0,-0.99971,0.0,0.02013]
[1777690391685,38.26,78457.21,0.0,-0.99971,0.0,0.02005]
[1777690391825,38.26,78457.21,0.0,-0.99971,0.0,0.02005]
[1777690392417,38.26,78450.44,0.0,-0.99972,0.0,0.01941]
[1777690393424,38.26,78449.15,0.0,-0.99973,0.0,0.01929]
[1777690397027,38.26,78448.97,0.0,-0.99973,0.0,0.01928]
[1777690397128,38.26,78453.96,0.0,-0.99972,0.0,0.01974]
[1777690402362,38.26,78453.97,0.0,-0.99972,0.0,0.01974]
[1777690402574,38.26,78454.05,0.0,-0.99972,0.0,0.01975]
[1777690407739,38.26,78454.6,0.0,-0.99972,0.0,0.0198]
[1777690412350,38.26,78453.66,0.0,-0.99972,0.0,0.01971]
[1777690412578,38.26,78453.66,0.0,-0.99972,0.0,0.01971]
[1777690413100,38.26,78453.66,0.0,-0.99972,0.0,0.01971]
[1777690413324,38.26,78453.66,0.0,-0.99972,0.0,0.01971]
[1777690413366,38.26,78453.92,0.0,-0.99972,0.0,0.01932]
[1777690413564,38.26,78451.54,0.0,-0.99973,0.0,0.0191]
[1777690418440,38.26,78451.47,0.0,-0.99973,0.0,0.0191]
[1777690421792,38.26,78451.42,0.0,-0.99973,0.0,0.01909]
[1777690421831,38.26,78451.42,0.0,-0.99973,0.0,0.01909]
[1777690422344,38.26,78451.43,0.0,-0.99973,0.0,0.01909]
[1777690424254,38.26,78451.48,0.0,-0.99973,0.0,0.0191]
[1777690424325,38.26,78451.48,0.0,-0.99973,0.0,0.0191]
[1777690426280,38.26,78450.54,0.0,-0.99973,0.0,0.01901]
[1777690426333,38.26,78450.54,0.0,-0.99973,0.0,0.01901]
[1777690426382,38.26,78448.47,0.0,-0.99973,0.0,0.01883]
[1777690426656,38.26,78446.87,0.0,-0.99973,0.0,0.01868]
[1777690428065,38.26,78446.87,0.0,-0.99973,0.0,0.01868]
[1777690428075,38.26,78446.87,0.0,-0.99973,0.0,0.01868]
[1777690428217,38.26,78443.26,0.0,-0.99974,0.0,0.01836]
[1777690428670,38.26,78436.91,0.0,-0.99975,0.0,0.01781]
[1777690429677,38.26,78435.29,0.0,-0.99975,0.0,0.01767]
[1777690430684,38.26,78430.28,0.0,-0.99976,0.0,0.01725]
[1777690432351,38.26,78430.28,0.0,-0.99976,0.0,0.01725]
[1777690432436,38.26,78427.43,0.0,-0.99976,0.0,0.01701]
[1777690432577,38.26,78427.43,0.0,-0.99976,0.0,0.01701]
[1777690432698,38.26,78423.69,0.0,-0.99976,0.0,0.01671]
[1777690435868,38.26,78423.14,0.0,-0.99977,0.0,0.01666]
[1777690436074,38.26,78423.14,0.0,-0.99977,0.0,0.01666]
[1777690436989,38.26,78423.15,0.0,-0.99977,0.0,0.01666]
[1777690437075,38.26,78423.15,0.0,-0.99977,0.0,0.01666]
[1777690440135,38.26,78422.98,0.0,-0.99977,0.0,0.01665]
[1777690440329,38.26,78422.98,0.0,-0.99977,0.0,0.01665]
[1777690440378,38.26,78428.36,0.0,-0.99976,0.0,0.01709]
[1777690443100,38.26,78428.95,0.0,-0.99976,0.0,0.01714]
[1777690443326,38.26,78428.95,0.0,-0.99976,0.0,0.01714]
[1777690447926,38.26,78429.33,0.0,-0.99976,0.0,0.01717]
[1777690448078,38.26,78429.33,0.0,-0.99976,0.0,0.01717]
[1777690450824,38.26,78428.4,0.0,-0.99976,0.0,0.01709]
[1777690451828,38.26,78428.4,0.0,-0.99976,0.0,0.01709]
[1777690452078,38.26,78428.4,0.0,-0.99976,0.0,0.01709]
[1777690452132,38.26,78428.54,0.0,-0.99976,0.0,0.0171]
[1777690453845,38.26,78426.86,0.0,-0.99976,0.0,0.01697]
[1777690454852,38.26,78422.26,0.0,-0.99977,0.0,0.01659]
[1777690456749,38.26,78422.17,0.0,-0.99977,0.0,0.01658]
[1777690456829,38.26,78422.17,0.0,-0.99977,0.0,0.01658]
[1777690456866,38.26,78424.15,0.0,-0.99976,0.0,0.01674]
[1777690458554,38.26,78424.03,0.0,-0.99976,0.0,0.01673]
[1777690458574,38.26,78424.03,0.0,-0.99976,0.0,0.01673]
[1777690459887,38.26,78421.76,0.0,-0.99977,0.0,0.01655]
[1777690464922,38.26,78421.15,0.0,-0.99977,0.0,0.0165]
[1777690465929,38.26,78417.2,0.0,-0.99977,0.0,0.01619]
[1777690467081,38.26,78417.2,0.0,-0.99977,0.0,0.01619]
[1777690467327,38.26,78417.2,0.0,-0.99977,0.0,0.01619]
[1777690467429,38.26,78415.68,0.0,-0.99977,0.0,0.01607]
[1777690467943,38.26,78409.39,0.0,-0.99978,0.0,0.01559]
[1777690468949,38.26,78408.4,0.0,-0.99978,0.0,0.01551]
[1777690470472,38.26,78408.4,0.0,-0.99978,0.0,0.01551]
[1777690470578,38.26,78408.28,0.0,-0.99978,0.0,0.0155]
[1777690471971,38.26,78407.48,0.0,-0.99979,0.0,0.01511]
[1777690472930,38.26,78407.48,0.0,-0.99979,0.0,0.01511]
[1777690473077,38.26,78407.48,0.0,-0.99979,0.0,0.01511]
[1777690473152,38.26,78406.15,0.0,-0.99979,0.0,0.01501]
[1777690473985,38.26,78405.35,0.0,-0.99979,0.0,0.01495]
[1777690474992,38.26,78406.08,0.0,-0.99979,0.0,0.015]
[1777690477500,38.26,78405.95,0.0,-0.99979,0.0,0.01499]
[1777690477574,38.26,78405.95,0.0,-0.99979,0.0,0.01499]
[1777690478013,38.26,78404.89,0.0,-0.99979,0.0,0.01492]
[1777690480860,38.26,78405.16,0.0,-0.99979,0.0,0.01494]
[1777690481081,38.26,78405.16,0.0,-0.99979,0.0,0.01494]
[1777690481327,38.26,78405.19,0.0,-0.99979,0.0,0.01494]
[1777690482046,38.26,78408.58,0.0,-0.99979,0.0,0.01519]
[1777690484060,38.26,78407.81,0.0,-0.99979,0.0,0.01513]
[1777690484561,38.26,78407.81,0.0,-0.99979,0.0,0.01513]
[1777690484574,38.26,78407.81,0.0,-0.99979,0.0,0.01513]
[1777690488018,38.26,78408.13,0.0,-0.99979,0.0,0.01515]
[1777690489095,38.26,78406.72,0.0,-0.99979,0.0,0.01505]
[1777690491109,38.26,78408.01,0.0,-0.99979,0.0,0.01514]
[1777690492116,38.26,78410.67,0.0,-0.99978,0.0,0.01534]
[1777690493125,38.26,78411.39,0.0,-0.99978,0.0,0.0154]
[1777690493683,38.26,78411.39,0.0,-0.99978,0.0,0.0154]
[1777690493828,38.26,78411.39,0.0,-0.99978,0.0,0.0154]
[1777690494129,38.26,78412.34,0.0,-0.99978,0.0,0.01547]
[1777690497151,38.26,78413.39,0.0,-0.99978,0.0,0.01555]
[1777690499165,38.26,78414.22,0.0,-0.99978,0.0,0.01561]
[1777690500383,38.26,78414.22,0.0,-0.99978,0.0,0.01561]
[1777690500579,38.26,78414.75,0.0,-0.99978,0.0,0.01565]
[1777690501178,38.26,78418.4,0.0,-0.99978,0.0,0.01593]
[1777690502186,38.26,78419.47,0.0,-0.99977,0.0,0.01602]
[1777690504200,38.26,78421.06,0.0,-0.99977,0.0,0.01614]
[1777690506214,38.26,78422.07,0.0,-0.99977,0.0,0.01622]
[1777690507220,38.26,78423.51,0.0,-0.99977,0.0,0.01633]
[1777690509235,38.26,78424.31,0.0,-0.99977,0.0,0.0164]
[1777690510330,38.26,78424.31,0.0,-0.99977,0.0,0.0164]
[1777690510581,38.26,78424.25,0.0,-0.99977,0.0,0.01639]
[1777690516285,38.26,78424.19,0.0,-0.99977,0.0,0.01639]
[1777690517837,38.26,78424.13,0.0,-0.99977,0.0,0.01638]
[1777690518079,38.26,78424.13,0.0,-0.99977,0.0,0.01638]
[1777690519307,38.26,78430.49,0.0,-0.99976,0.0,0.0169]
[1777690520524,38.26,78430.49,0.0,-0.99976,0.0,0.0169]
[1777690520314,38.26,78433.74,0.0,-0.99976,0.0,0.01716]
[1777690520574,38.26,78433.74,0.0,-0.99976,0.0,0.01716]
[1777690520840,38.26,78433.74,0.0,-0.99976,0.0,0.01716]
[1777690521320,38.26,78434.77,0.0,-0.99976,0.0,0.01725]
[1777690522337,38.26,78434.77,0.0,-0.99976,0.0,0.01725]
[1777690522439,38.26,78434.98,0.0,-0.99976,0.0,0.01727]
[1777690525348,38.26,78438.14,0.0,-0.99975,0.0,0.01753]
[1777690528370,38.26,78437.31,0.0,-0.99975,0.0,0.01746]
[1777690528590,38.26,78437.31,0.0,-0.99975,0.0,0.01746]
[1777690528831,38.26,78437.31,0.0,-0.99975,0.0,0.01746]
[1777690529377,38.26,78439.45,0.0,-0.99975,0.0,0.01764]
[1777690531391,38.26,78439.46,0.0,-0.99976,0.0,0.01727]
[1777690532398,38.26,78438.03,0.0,-0.99976,0.0,0.01715]
[1777690533405,38.26,78435.91,0.0,-0.99976,0.0,0.01697]
[1777690534899,38.26,78435.49,0.0,-0.99976,0.0,0.01694]
[1777690535074,38.26,78435.49,0.0,-0.99976,0.0,0.01694]
[1777690541461,38.26,78437.17,0.0,-0.99976,0.0,0.01708]
[1777690542326,38.26,78437.17,0.0,-0.99976,0.0,0.01708]
[1777690542468,38.26,78437.21,0.0,-0.99976,0.0,0.01708]
[1777690543373,38.26,78437.21,0.0,-0.99976,0.0,0.01708]
[1777690543576,38.26,78437.28,0.0,-0.99976,0.0,0.01709]
[1777690544334,38.26,78437.28,0.0,-0.99976,0.0,0.01709]
[1777690544482,38.26,78437.13,0.0,-0.99976,0.0,0.01707]
[1777690546495,38.26,78435.9,0.0,-0.99976,0.0,0.01697]
[1777690551530,38.26,78436.25,0.0,-0.99976,0.0,0.017]
[1777690552538,38.26,78435.09,0.0,-0.99976,0.0,0.01691]
[1777690552856,38.26,78435.09,0.0,-0.99976,0.0,0.01691]
[1777690553075,38.26,78435.09,0.0,-0.99976,0.0,0.01691]
[1777690553545,38.26,78433.25,0.0,-0.99976,0.0,0.01676]
[1777690554286,38.26,78433.25,0.0,-0.99976,0.0,0.01676]
[1777690554326,38.26,78433.25,0.0,-0.99976,0.0,0.01676]
[1777690555558,38.26,78430.13,0.0,-0.99977,0.0,0.0165]
[1777690556566,38.26,78427.86,0.0,-0.99977,0.0,0.01632]
[1777690557893,38.26,78427.86,0.0,-0.99977,0.0,0.01632]
[1777690558083,38.26,78427.86,0.0,-0.99977,0.0,0.01632]
[1777690558115,38.26,78426.66,0.0,-0.99977,0.0,0.01623]
[1777690559589,38.26,78425.44,0.0,-0.99977,0.0,0.01613]
[1777690563519,38.26,78425.73,0.0,-0.99977,0.0,0.01615]
[1777690562774,38.26,78421.44,0.0,-0.99978,0.0,0.01582]
[1777690563575,38.26,78421.44,0.0,-0.99978,0.0,0.01582]
[1777690564326,38.26,78421.44,0.0,-0.99978,0.0,0.01582]
[1777690564362,38.26,78421.57,0.0,-0.99978,0.0,0.01583]
[1777690564623,38.26,78419.61,0.0,-0.99978,0.0,0.01568]
[1777690566638,38.26,78415.96,0.0,-0.99978,0.0,0.0154]
[1777690567645,38.26,78412.28,0.0,-0.99979,0.0,0.01513]
[1777690568651,38.26,78408.92,0.0,-0.99979,0.0,0.01488]
[1777690570162,38.26,78408.92,0.0,-0.99979,0.0,0.01488]
[1777690570331,38.26,78408.92,0.0,-0.99979,0.0,0.01488]
[1777690570406,38.26,78408.05,0.0,-0.99979,0.0,0.01482]
[1777690576708,38.26,78408.6,0.0,-0.99979,0.0,0.01486]
[1777690580899,38.26,78407.8,0.0,-0.99979,0.0,0.0148]
[1777690581076,38.26,78407.8,0.0,-0.99979,0.0,0.0148]
[1777690583789,38.26,78407.06,0.0,-0.99979,0.0,0.01474]
[1777690583825,38.26,78407.06,0.0,-0.99979,0.0,0.01474]
[1777690585492,38.26,78408.22,0.0,-0.99979,0.0,0.01483]
[1777690585579,38.26,78408.22,0.0,-0.99979,0.0,0.01483]
[1777690584763,38.26,78410.02,0.0,-0.99979,0.0,0.01496]
[1777690585771,38.26,78410.17,0.0,-0.99979,0.0,0.01497]
[1777690589341,38.26,78409.98,0.0,-0.99979,0.0,0.01496]
[1777690589578,38.26,78409.98,0.0,-0.99979,0.0,0.01496]
[1777690589355,38.26,78407.73,0.0,-0.99979,0.0,0.01479]
[1777690589799,38.26,78413.63,0.0,-0.99979,0.0,0.01523]
[1777690592400,38.26,78414.53,0.0,-0.99978,0.0,0.01529]
[1777690592580,38.26,78414.53,0.0,-0.99978,0.0,0.01529]
[1777690592431,38.26,78414.84,0.0,-0.99979,0.0,0.01498]
[1777690592937,38.26,78414.84,0.0,-0.99979,0.0,0.01498]
[1777690593076,38.26,78414.84,0.0,-0.99979,0.0,0.01498]
[1777690593151,38.26,78417.31,0.0,-0.99979,0.0,0.01516]
[1777690594834,38.26,78415.72,0.0,-0.99979,0.0,0.01505]
[1777690599869,38.26,78416.04,0.0,-0.99979,0.0,0.01507]
[1777690604649,38.26,78416.11,0.0,-0.99979,0.0,0.01508]
[1777690604826,38.26,78416.11,0.0,-0.99979,0.0,0.01508]
[1777690605917,38.26,78414.42,0.0,-0.99979,0.0,0.01495]
[1777690607193,38.26,78414.42,0.0,-0.99979,0.0,0.01495]
[1777690607328,38.26,78414.42,0.0,-0.99979,0.0,0.01495]
[1777690607365,38.26,78411.43,0.0,-0.99979,0.0,0.01473]
[1777690612222,38.26,78410.7,0.0,-0.99979,0.0,0.01468]
[1777690612327,38.26,78410.7,0.0,-0.99979,0.0,0.01468]
[1777690615987,38.26,78409.2,0.0,-0.9998,0.0,0.01457]
[1777690616934,38.26,78409.2,0.0,-0.9998,0.0,0.01457]
[1777690617079,38.26,78409.2,0.0,-0.9998,0.0,0.01457]
[1777690617134,38.26,78406.82,0.0,-0.9998,0.0,0.0144]
[1777690619083,38.26,78407.39,0.0,-0.9998,0.0,0.01444]
[1777690619329,38.26,78407.39,0.0,-0.9998,0.0,0.01444]
[1777690619428,38.26,78407.17,0.0,-0.9998,0.0,0.01443]
[1777690621552,38.26,78407.19,0.0,-0.9998,0.0,0.01443]
[1777690621579,38.26,78407.19,0.0,-0.9998,0.0,0.01443]
[1777690622031,38.26,78405.63,0.0,-0.9998,0.0,0.01432]
[1777690628074,38.26,78405.25,0.0,-0.9998,0.0,0.01429]
[1777690633109,38.26,78404.56,0.0,-0.9998,0.0,0.01424]
[1777690638890,38.26,78404.63,0.0,-0.9998,0.0,0.01425]
[1777690639080,38.26,78404.63,0.0,-0.9998,0.0,0.01425]
[1777690641699,38.26,78404.63,0.0,-0.9998,0.0,0.01425]
[1777690641832,38.26,78404.63,0.0,-0.9998,0.0,0.01425]
[1777690641928,38.26,78404.63,0.0,-0.9998,0.0,0.01425]
[1777690648214,38.26,78405.01,0.0,-0.9998,0.0,0.01427]
[1777690650228,38.26,78406.64,0.0,-0.9998,0.0,0.01439]
[1777690651235,38.26,78406.06,0.0,-0.9998,0.0,0.01403]
[1777690657277,38.26,78405.26,0.0,-0.9998,0.0,0.01398]
[1777690657942,38.26,78405.26,0.0,-0.9998,0.0,0.01398]
[1777690658079,38.26,78405.26,0.0,-0.9998,0.0,0.01398]
[1777690663318,38.26,78397.43,0.0,-0.99981,0.0,0.01344]
[1777690663690,38.26,78397.43,0.0,-0.99981,0.0,0.01344]
[1777690663826,38.26,78397.43,0.0,-0.99981,0.0,0.01344]
[1777690664326,38.26,78396.69,0.0,-0.99981,0.0,0.01339]
[1777690665945,38.26,78396.69,0.0,-0.99981,0.0,0.01339]
[1777690666078,38.26,78396.69,0.0,-0.99981,0.0,0.01339]
[1777690666107,38.26,78396.69,0.0,-0.99981,0.0,0.01339]
[1777690671375,38.26,78396.54,0.0,-0.99981,0.0,0.01338]
[1777690671517,38.26,78396.54,0.0,-0.99981,0.0,0.01338]
[1777690671582,38.26,78389.86,0.0,-0.99982,0.0,0.01295]
[1777690672383,38.26,78382.6,0.0,-0.99983,0.0,0.01249]
[1777690673390,38.26,78380.64,0.0,-0.99983,0.0,0.01237]
[1777690674397,38.26,78377.15,0.0,-0.99983,0.0,0.01215]
[1777690676630,38.26,78377.19,0.0,-0.99983,0.0,0.01216]
[1777690676676,38.26,78377.64,0.0,-0.99983,0.0,0.01218]
[1777690676827,38.26,78377.64,0.0,-0.99983,0.0,0.01218]
[1777690682453,38.26,78373.17,0.0,-0.99983,0.0,0.01191]
[1777690684327,38.26,78373.35,0.0,-0.99983,0.0,0.01192]
[1777690684467,38.26,78371.72,0.0,-0.99984,0.0,0.01183]
[1777690690509,38.26,78372.31,0.0,-0.99984,0.0,0.01186]
[1777690694159,38.26,78372.2,0.0,-0.99984,0.0,0.01186]
[1777690694326,38.26,78372.2,0.0,-0.99984,0.0,0.01186]
[1777690695920,38.26,78373.04,0.0,-0.99983,0.0,0.01191]
[1777690696079,38.26,78373.04,0.0,-0.99983,0.0,0.01191]
[1777690696179,38.26,78373.04,0.0,-0.99983,0.0,0.01191]
[1777690702593,38.26,78370.77,0.0,-0.99984,0.0,0.01177]
[1777690707163,38.26,78370.52,0.0,-0.99984,0.0,0.01176]
[1777690707333,38.26,78370.52,0.0,-0.99984,0.0,0.01176]
[1777690711656,38.26,78369.78,0.0,-0.99984,0.0,0.01144]
[1777690714072,38.26,78369.68,0.0,-0.99984,0.0,0.01144]
[1777690714330,38.26,78369.68,0.0,-0.99984,0.0,0.01144]
[1777690714635,38.26,78369.68,0.0,-0.99984,0.0,0.01144]
[1777690714690,38.26,78369.68,0.0,-0.99984,0.0,0.01144]
[1777690714829,38.26,78369.68,0.0,-0.99984,0.0,0.01144]
[1777690719712,38.26,78364.85,0.0,-0.99985,0.0,0.01116]
[1777690719964,38.26,78364.85,0.0,-0.99985,0.0,0.01116]
[1777690720076,38.26,78364.85,0.0,-0.99985,0.0,0.01116]
[1777690720719,38.26,78363.46,0.0,-0.99985,0.0,0.01109]
[1777690725658,38.26,78363.7,0.0,-0.99985,0.0,0.0111]
[1777690725825,38.26,78364.75,0.0,-0.99985,0.0,0.01116]
[1777690727241,38.26,78364.24,0.0,-0.99985,0.0,0.01113]
[1777690727334,38.26,78364.24,0.0,-0.99985,0.0,0.01113]
[1777690727404,38.26,78364.24,0.0,-0.99985,0.0,0.01113]
[1777690737240,38.26,78363.72,0.0,-0.99985,0.0,0.0111]
[1777690737326,38.26,78363.72,0.0,-0.99985,0.0,0.0111]
[1777690739853,38.26,78361.72,0.0,-0.99985,0.0,0.01099]
[1777690741085,38.26,78361.72,0.0,-0.99985,0.0,0.01099]
[1777690741327,38.26,78361.72,0.0,-0.99985,0.0,0.01099]
[1777690742874,38.26,78361.02,0.0,-0.99985,0.0,0.01095]
[1777690743077,38.26,78361.02,0.0,-0.99985,0.0,0.01095]
[1777690743176,38.26,78360.49,0.0,-0.99985,0.0,0.01092]
[1777690747387,38.26,78360.49,0.0,-0.99985,0.0,0.01092]
[1777690747576,38.26,78360.49,0.0,-0.99985,0.0,0.01092]
[1777690753589,38.26,78361.3,0.0,-0.99985,0.0,0.01097]
[1777690753827,38.26,78361.26,0.0,-0.99985,0.0,0.01096]
[1777690754226,38.26,78361.26,0.0,-0.99985,0.0,0.01096]
[1777690754333,38.26,78361.26,0.0,-0.99985,0.0,0.01096]
[1777690754371,38.26,78363.17,0.0,-0.99985,0.0,0.01107]
[1777690758986,38.26,78360.0,0.0,-0.99985,0.0,0.01089]
[1777690759917,38.26,78360.0,0.0,-0.99985,0.0,0.01089]
[1777690760075,38.26,78360.0,0.0,-0.99985,0.0,0.01089]
[1777690760132,38.26,78358.16,0.0,-0.99985,0.0,0.01079]
[1777690763075,38.26,78357.95,0.0,-0.99985,0.0,0.01078]
[1777690763329,38.26,78357.95,0.0,-0.99985,0.0,0.01078]
[1777690763363,38.26,78357.14,0.0,-0.99985,0.0,0.01074]
[1777690766036,38.26,78355.59,0.0,-0.99985,0.0,0.01065]
[1777690768438,38.26,78356.36,0.0,-0.99985,0.0,0.01069]
[1777690768577,38.26,78356.36,0.0,-0.99985,0.0,0.01069]
[1777690772624,38.26,78355.83,0.0,-0.99985,0.0,0.01067]
[1777690772726,38.26,78358.07,0.0,-0.99985,0.0,0.01054]
[1777690772829,38.26,78358.07,0.0,-0.99985,0.0,0.01054]
[1777690773083,38.26,78360.52,0.0,-0.99985,0.0,0.01067]
[1777690774030,38.26,78360.52,0.0,-0.99985,0.0,0.01067]
[1777690774075,38.26,78360.52,0.0,-0.99985,0.0,0.01067]
[1777690779126,38.26,78360.2,0.0,-0.99985,0.0,0.01065]
[1777690781989,38.26,78360.75,0.0,-0.99985,0.0,0.01068]
[1777690782075,38.26,78360.75,0.0,-0.99985,0.0,0.01068]
[1777690782685,38.26,78360.75,0.0,-0.99985,0.0,0.01068]
[1777690782786,38.26,78360.91,0.0,-0.99985,0.0,0.01069]
[1777690782834,38.26,78360.91,0.0,-0.99985,0.0,0.01069]
[1777690784160,38.26,78357.72,0.0,-0.99985,0.0,0.01052]
[1777690789725,38.26,78357.81,0.0,-0.99985,0.0,0.01052]
[1777690789829,38.26,78357.8,0.0,-0.99985,0.0,0.01052]
[1777690795238,38.26,78356.2,0.0,-0.99986,0.0,0.01044]
[1777690801081,38.26,78356.87,0.0,-0.99986,0.0,0.01047]
[1777690801330,38.26,78356.87,0.0,-0.99986,0.0,0.01047]
[1777690801432,38.26,78361.96,0.0,-0.99985,0.0,0.01075]
[1777690803885,38.26,78361.99,0.0,-0.99985,0.0,0.01075]
[1777690804079,38.26,78361.99,0.0,-0.99985,0.0,0.01075]
[1777690804301,38.26,78361.97,0.0,-0.99985,0.0,0.01075]
[1777690808329,38.26,78363.28,0.0,-0.99985,0.0,0.01082]
[1777690809300,38.26,78363.28,0.0,-0.99985,0.0,0.01082]
[1777690809330,38.26,78363.28,0.0,-0.99985,0.0,0.01082]
[1777690811779,38.26,78362.72,0.0,-0.99985,0.0,0.01079]
[1777690811828,38.26,78362.72,0.0,-0.99985,0.0,0.01079]
[1777690811878,38.26,78362.72,0.0,-0.99985,0.0,0.01079]
[1777690817394,38.26,78366.01,0.0,-0.99985,0.0,0.01097]
[1777690817970,38.26,78366.01,0.0,-0.99985,0.0,0.01097]
[1777690818074,38.26,78366.01,0.0,-0.99985,0.0,0.01097]
[1777690818401,38.26,78356.02,0.0,-0.99986,0.0,0.01043]
[1777690819407,38.26,78356.19,0.0,-0.99986,0.0,0.01044]
[1777690821421,38.26,78358.44,0.0,-0.99985,0.0,0.01056]
[1777690823436,38.26,78356.19,0.0,-0.99986,0.0,0.01044]
[1777690827383,38.26,78356.12,0.0,-0.99986,0.0,0.01043]
[1777690827574,38.26,78356.12,0.0,-0.99986,0.0,0.01043]
[1777690827750,38.26,78356.12,0.0,-0.99986,0.0,0.01043]
[1777690827827,38.26,78356.12,0.0,-0.99986,0.0,0.01043]
[1777690827774,38.26,78356.05,0.0,-0.99986,0.0,0.01043]
[1777690831492,38.26,78357.12,0.0,-0.99986,0.0,0.01024]
[1777690833506,38.26,78354.91,0.0,-0.99986,0.0,0.01013]
[1777690838542,38.26,78357.42,0.0,-0.99986,0.0,0.01026]
[1777690838993,38.26,78357.42,0.0,-0.99986,0.0,0.01026]
[1777690839074,38.26,78357.42,0.0,-0.99986,0.0,0.01026]
[1777690841902,38.26,78356.33,0.0,-0.99986,0.0,0.0102]
[1777690842079,38.26,78356.33,0.0,-0.99986,0.0,0.0102]
[1777690842570,38.26,78356.36,0.0,-0.99986,0.0,0.0102]
[1777690843767,38.26,78356.36,0.0,-0.99986,0.0,0.0102]
[1777690844583,38.26,78364.25,0.0,-0.99985,0.0,0.01062]
[1777690845591,38.26,78370.14,0.0,-0.99985,0.0,0.01094]
[1777690846598,38.26,78372.95,0.0,-0.99985,0.0,0.0111]
[1777690847524,38.26,78372.95,0.0,-0.99985,0.0,0.0111]
[1777690847584,38.26,78372.95,0.0,-0.99985,0.0,0.0111]
[1777690847605,38.26,78375.1,0.0,-0.99984,0.0,0.01122]
[1777690850626,38.26,78377.14,0.0,-0.99984,0.0,0.01133]
[1777690851633,38.26,78380.09,0.0,-0.99984,0.0,0.0115]
[1777690852080,38.26,78380.09,0.0,-0.99984,0.0,0.0115]
[1777690852640,38.26,78383.03,0.0,-0.99984,0.0,0.01168]
[1777690856670,38.26,78380.9,0.0,-0.99984,0.0,0.01155]
[1777690857677,38.26,78382.47,0.0,-0.99984,0.0,0.01164]
[1777690859891,38.26,78383.08,0.0,-0.99984,0.0,0.01168]
[1777690860083,38.26,78383.08,0.0,-0.99984,0.0,0.01168]
[1777690861024,38.26,78383.36,0.0,-0.99984,0.0,0.0117]
[1777690861084,38.26,78383.36,0.0,-0.99984,0.0,0.0117]
[1777690861705,38.26,78381.96,0.0,-0.99984,0.0,0.01161]
[1777690862712,38.26,78375.23,0.0,-0.99984,0.0,0.01123]
[1777690864042,38.26,78374.66,0.0,-0.99984,0.0,0.01119]
[1777690864079,38.26,78374.66,0.0,-0.99984,0.0,0.01119]
[1777690866740,38.26,78369.1,0.0,-0.99985,0.0,0.01088]
[1777690869137,38.26,78368.28,0.0,-0.99985,0.0,0.01084]
[1777690869338,38.26,78368.28,0.0,-0.99985,0.0,0.01084]
[1777690869761,38.26,78367.61,0.0,-0.99985,0.0,0.0108]
[1777690870726,38.26,78367.61,0.0,-0.99985,0.0,0.0108]
[1777690870826,38.26,78367.61,0.0,-0.99985,0.0,0.0108]
[1777690876810,38.26,78366.77,0.0,-0.99985,0.0,0.01076]
[1777690881844,38.26,78367.41,0.0,-0.99985,0.0,0.01079]
[1777690883343,38.26,78367.28,0.0,-0.99985,0.0,0.01078]
[1777690883580,38.26,78367.28,0.0,-0.99985,0.0,0.01078]
[1777690884371,38.26,78367.24,0.0,-0.99985,0.0,0.01078]
[1777690884577,38.26,78367.24,0.0,-0.99985,0.0,0.01078]
[1777690884866,38.26,78367.21,0.0,-0.99985,0.0,0.01078]
[1777690890305,38.26,78367.24,0.0,-0.99985,0.0,0.01078]
[1777690891915,38.26,78367.31,0.0,-0.99985,0.0,0.01053]
[1777690896950,38.26,78353.34,0.0,-0.99986,0.0,0.00981]
[1777690897928,38.26,78353.34,0.0,-0.99986,0.0,0.00981]
[1777690898077,38.26,78353.34,0.0,-0.99986,0.0,0.00981]
[1777690898083,38.26,78352.79,0.0,-0.99987,0.0,0.00978]
[1777690902992,38.26,78354.2,0.0,-0.99986,0.0,0.00985]
[1777690909037,38.26,78353.15,0.0,-0.99986,0.0,0.0098]
[1777690911623,38.26,78353.11,0.0,-0.99986,0.0,0.0098]
[1777690911831,38.26,78353.11,0.0,-0.99986,0.0,0.0098]
[1777690911724,38.26,78352.82,0.0,-0.99987,0.0,0.00978]
[1777690917093,38.26,78354.17,0.0,-0.99986,0.0,0.00985]
[1777690918100,38.26,78352.92,0.0,-0.99987,0.0,0.00979]
[1777690919818,38.26,78352.92,0.0,-0.99987,0.0,0.00979]
[1777690919828,38.26,78352.92,0.0,-0.99987,0.0,0.00979]
[1777690924075,38.26,78352.43,0.0,-0.99987,0.0,0.00976]
[1777690924328,38.26,78352.43,0.0,-0.99987,0.0,0.00976]
[1777690924494,38.26,78352.43,0.0,-0.99987,0.0,0.00976]
[1777690924579,38.26,78352.43,0.0,-0.99987,0.0,0.00976]
[1777690924596,38.26,78352.14,0.0,-0.99987,0.0,0.00975]
[1777690930185,38.26,78352.31,0.0,-0.99987,0.0,0.00976]
[1777690932919,38.26,78353.31,0.0,-0.99986,0.0,0.00981]
[1777690932199,38.26,78352.2,0.0,-0.99987,0.0,0.00975]
[1777690933076,38.26,78352.2,0.0,-0.99987,0.0,0.00975]
[1777690942271,38.26,78351.96,0.0,-0.99987,0.0,0.00974]
[1777690943278,38.26,78353.2,0.0,-0.99986,0.0,0.0098]
[1777690945456,38.26,78352.56,0.0,-0.99987,0.0,0.00977]
[1777690945576,38.26,78352.56,0.0,-0.99987,0.0,0.00977]
[1777690946716,38.26,78352.99,0.0,-0.99986,0.0,0.00979]
[1777690946827,38.26,78352.99,0.0,-0.99986,0.0,0.00979]
[1777690946927,38.26,78352.68,0.0,-0.99987,0.0,0.00978]
[1777690951335,38.26,78352.95,0.0,-0.99987,0.0,0.00956]
[1777690952007,38.26,78352.95,0.0,-0.99987,0.0,0.00956]
[1777690952078,38.26,78352.95,0.0,-0.99987,0.0,0.00956]
[1777690959933,38.26,78351.62,0.0,-0.99987,0.0,0.00949]
[1777690960076,38.26,78351.38,0.0,-0.99987,0.0,0.00948]
[1777690961522,38.26,78351.11,0.0,-0.99987,0.0,0.00947]
[1777690961580,38.26,78351.11,0.0,-0.99987,0.0,0.00947]
[1777690961623,38.26,78351.21,0.0,-0.99987,0.0,0.00947]
[1777690962412,38.26,78353.3,0.0,-0.99987,0.0,0.00957]
[1777690970468,38.26,78355.06,0.0,-0.99987,0.0,0.00966]
[1777690972123,38.26,78354.91,0.0,-0.99987,0.0,0.00965]
[1777690972326,38.26,78354.91,0.0,-0.99987,0.0,0.00965]
[1777690977517,38.26,78354.5,0.0,-0.99987,0.0,0.00963]
[1777690982685,38.26,78355.04,0.0,-0.99987,0.0,0.00966]
[1777690982829,38.26,78355.04,0.0,-0.99987,0.0,0.00966]
[1777690982910,38.26,78353.3,0.0,-0.99987,0.0,0.00957]
[1777690983560,38.26,78351.89,0.0,-0.99987,0.0,0.0095]
[1777690984334,38.26,78351.89,0.0,-0.99987,0.0,0.0095]
[1777690984579,38.26,78351.89,0.0,-0.99987,0.0,0.0095]
[1777690984684,38.26,78351.89,0.0,-0.99987,0.0,0.0095]
[1777690988594,38.26,78350.47,0.0,-0.99987,0.0,0.00943]
[1777690993630,38.26,78350.18,0.0,-0.99987,0.0,0.00942]
[1777690995644,38.26,78348.08,0.0,-0.99987,0.0,0.00932]
[1777691001686,38.26,78348.09,0.0,-0.99987,0.0,0.00932]
[1777691002729,38.26,78348.09,0.0,-0.99987,0.0,0.00932]
[1777691002827,38.26,78348.09,0.0,-0.99987,0.0,0.00932]
[1777691008734,38.26,78348.18,0.0,-0.99987,0.0,0.00932]
[1777691011756,38.26,78348.11,0.0,-0.99987,0.0,0.0091]
[1777691013557,38.26,78348.38,0.0,-0.99987,0.0,0.00911]
[1777691013576,38.26,78348.38,0.0,-0.99987,0.0,0.00911]
[1777691015582,38.26,78348.2,0.0,-0.99987,0.0,0.0091]
[1777691015826,38.26,78348.2,0.0,-0.99987,0.0,0.0091]
[1777691015927,38.26,78348.35,0.0,-0.99987,0.0,0.00911]
[1777691018107,38.26,78348.26,0.0,-0.99987,0.0,0.0091]
[1777691018332,38.26,78348.26,0.0,-0.99987,0.0,0.0091]
[1777691018805,38.26,78350.32,0.0,-0.99987,0.0,0.0092]
[1777691023840,38.26,78350.5,0.0,-0.99987,0.0,0.00921]
[1777691028367,38.26,78349.56,0.0,-0.99987,0.0,0.00917]
[1777691028577,38.26,78349.56,0.0,-0.99987,0.0,0.00917]
[1777691029731,38.26,78349.49,0.0,-0.99987,0.0,0.00916]
[1777691029830,38.26,78349.49,0.0,-0.99987,0.0,0.00916]
[1777691029832,38.26,78349.49,0.0,-0.99987,0.0,0.00916]
[1777691032777,38.26,78350.33,0.0,-0.99987,0.0,0.0092]
[1777691032826,38.26,78350.33,0.0,-0.99987,0.0,0.0092]
[1777691032902,38.26,78351.95,0.0,-0.99987,0.0,0.00928]
[1777691035751,38.26,78352.49,0.0,-0.99987,0.0,0.0093]
[1777691036060,38.26,78351.72,0.0,-0.99987,0.0,0.00927]
[1777691036076,38.26,78351.72,0.0,-0.99987,0.0,0.00927]
[1777691036931,38.26,78351.51,0.0,-0.99987,0.0,0.00926]
[1777691037937,38.26,78349.27,0.0,-0.99987,0.0,0.00915]
[1777691042973,38.26,78349.8,0.0,-0.99987,0.0,0.00918]
[1777691049015,38.26,78350.74,0.0,-0.99987,0.0,0.00922]
[1777691050022,38.26,78349.42,0.0,-0.99987,0.0,0.00916]
[1777691055057,38.26,78355.37,0.0,-0.99987,0.0,0.00944]
[1777691056064,38.26,78353.68,0.0,-0.99987,0.0,0.00936]
[1777691060091,38.26,78355.99,0.0,-0.99987,0.0,0.00947]
[1777691063113,38.26,78353.4,0.0,-0.99987,0.0,0.00935]
[1777691065128,38.26,78357.2,0.0,-0.99987,0.0,0.00953]
[1777691070163,38.26,78358.15,0.0,-0.99987,0.0,0.00958]
[1777691071170,38.26,78360.68,0.0,-0.99987,0.0,0.00947]
[1777691073185,38.26,78364.25,0.0,-0.99987,0.0,0.00965]
[1777691075197,38.26,78363.09,0.0,-0.99987,0.0,0.00959]
[1777691077212,38.26,78353.51,0.0,-0.99987,0.0,0.00913]
[1777691078219,38.26,78352.42,0.0,-0.99987,0.0,0.00908]
[1777691084261,38.26,78352.59,0.0,-0.99987,0.0,0.00909]
[1777691087286,38.26,78358.68,0.0,-0.99987,0.0,0.00938]
[1777691088294,38.26,78361.12,0.0,-0.99987,0.0,0.00949]
[1777691091314,38.26,78364.35,0.0,-0.99987,0.0,0.00965]
[1777691096349,38.26,78363.78,0.0,-0.99987,0.0,0.00963]
[1777691099068,38.26,78363.78,0.0,-0.99987,0.0,0.00963]
[1777691100331,38.26,78363.72,0.0,-0.99987,0.0,0.00962]
[1777691103104,38.26,78364.07,0.0,-0.99987,0.0,0.00964]
[1777691103398,38.26,78358.29,0.0,-0.99987,0.0,0.00936]
[1777691104215,38.26,78358.29,0.0,-0.99987,0.0,0.00936]
[1777691104405,38.26,78356.96,0.0,-0.99987,0.0,0.00929]
[1777691106899,38.26,78356.96,0.0,-0.99987,0.0,0.00929]
[1777691106989,38.26,78354.61,0.0,-0.99987,0.0,0.00918]
[1777691111455,38.26,78355.89,0.0,-0.99987,0.0,0.00924]
[1777691112954,38.26,78355.89,0.0,-0.99987,0.0,0.00924]
[1777691113084,38.26,78355.89,0.0,-0.99987,0.0,0.00924]
[1777691113444,38.26,78355.58,0.0,-0.99987,0.0,0.00923]
[1777691113576,38.26,78355.58,0.0,-0.99987,0.0,0.00923]
[1777691113677,38.26,78353.11,0.0,-0.99987,0.0,0.00911]
[1777691119511,38.26,78352.24,0.0,-0.99987,0.0,0.00907]
[1777691122096,38.26,78351.66,0.0,-0.99988,0.0,0.00904]
[1777691122325,38.26,78351.66,0.0,-0.99988,0.0,0.00904]
[1777691127232,38.26,78351.58,0.0,-0.99988,0.0,0.00904]
[1777691127324,38.26,78351.58,0.0,-0.99988,0.0,0.00904]
[1777691127906,38.26,78351.58,0.0,-0.99988,0.0,0.00904]
[1777691128081,38.26,78351.58,0.0,-0.99988,0.0,0.00904]
[1777691127957,38.26,78349.76,0.0,-0.99988,0.0,0.00895]
[1777691131596,38.26,78349.83,0.0,-0.99988,0.0,0.00874]
[1777691138645,38.26,78349.4,0.0,-0.99988,0.0,0.00872]
[1777691143679,38.26,78348.2,0.0,-0.99988,0.0,0.00867]
[1777691148715,38.26,78348.17,0.0,-0.99988,0.0,0.00866]
[1777691153750,38.26,78348.02,0.0,-0.99988,0.0,0.00866]
[1777691156199,38.26,78347.86,0.0,-0.99988,0.0,0.00865]
[1777691156324,38.26,78347.86,0.0,-0.99988,0.0,0.00865]
[1777691161553,38.26,78347.69,0.0,-0.99988,0.0,0.00864]
[1777691161575,38.26,78347.69,0.0,-0.99988,0.0,0.00864]
[1777691161818,38.26,78347.03,0.0,-0.99988,0.0,0.00861]
[1777691163145,38.26,78347.03,0.0,-0.99988,0.0,0.00861]
[1777691163324,38.26,78346.13,0.0,-0.99988,0.0,0.00857]
[1777691168195,38.26,78346.56,0.0,-0.99988,0.0,0.00859]
[1777691168327,38.26,78346.56,0.0,-0.99988,0.0,0.00859]
[1777691168870,38.26,78346.47,0.0,-0.99988,0.0,0.00859]
[1777691171797,38.26,78346.57,0.0,-0.99988,0.0,0.00859]
[1777691171826,38.26,78346.57,0.0,-0.99988,0.0,0.00859]
[1777691176926,38.26,78348.76,0.0,-0.99988,0.0,0.00869]
[1777691178196,38.26,78348.76,0.0,-0.99988,0.0,0.00869]
[1777691178325,38.26,78348.76,0.0,-0.99988,0.0,0.00869]
[1777691178571,38.26,78348.76,0.0,-0.99988,0.0,0.00869]
[1777691178835,38.26,78348.76,0.0,-0.99988,0.0,0.00869]
[1777691178940,38.26,78348.94,0.0,-0.99988,0.0,0.0087]
[1777691183531,38.26,78349.11,0.0,-0.99988,0.0,0.00871]
[1777691183576,38.26,78349.11,0.0,-0.99988,0.0,0.00871]
[1777691188909,38.26,78348.48,0.0,-0.99988,0.0,0.00868]
[1777691189082,38.26,78348.48,0.0,-0.99988,0.0,0.00868]
[1777691189182,38.26,78348.19,0.0,-0.99988,0.0,0.00866]
[1777691191023,38.26,78348.29,0.0,-0.99988,0.0,0.00846]
[1777691196059,38.26,78347.99,0.0,-0.99988,0.0,0.00844]
[1777691200087,38.26,78346.84,0.0,-0.99988,0.0,0.00839]
[1777691202077,38.26,78346.3,0.0,-0.99988,0.0,0.00837]
[1777691202327,38.26,78346.8,0.0,-0.99988,0.0,0.00839]
[1777691202899,38.26,78346.8,0.0,-0.99988,0.0,0.00839]
[1777691203081,38.26,78346.8,0.0,-0.99988,0.0,0.00839]
[1777691203108,38.26,78346.99,0.0,-0.99988,0.0,0.0084]
[1777691206129,38.26,78344.34,0.0,-0.99989,0.0,0.00828]
[1777691209818,38.26,78344.29,0.0,-0.99989,0.0,0.00828]
[1777691209829,38.26,78344.29,0.0,-0.99989,0.0,0.00828]
[1777691211164,38.26,78340.12,0.0,-0.99989,0.0,0.0081]
[1777691215192,38.26,78338.05,0.0,-0.99989,0.0,0.00802]
[1777691217312,38.26,78338.02,0.0,-0.99989,0.0,0.00802]
[1777691217331,38.26,78338.02,0.0,-0.99989,0.0,0.00802]
[1777691217407,38.26,78338.02,0.0,-0.99989,0.0,0.00802]
[1777691217574,38.26,78338.02,0.0,-0.99989,0.0,0.00802]
[1777691218212,38.26,78338.16,0.0,-0.99989,0.0,0.00802]
[1777691223248,38.26,78338.03,0.0,-0.99989,0.0,0.00802]
[1777691228259,38.26,78338.71,0.0,-0.99989,0.0,0.00804]
[1777691228324,38.26,78338.71,0.0,-0.99989,0.0,0.00804]
[1777691234325,38.26,78337.12,0.0,-0.99989,0.0,0.00798]
[1777691236791,38.26,78336.5,0.0,-0.99989,0.0,0.00795]
[1777691236825,38.26,78336.5,0.0,-0.99989,0.0,0.00795]
[1777691237596,38.26,78336.01,0.0,-0.99989,0.0,0.00793]
[1777691237830,38.26,78336.01,0.0,-0.99989,0.0,0.00793]
[1777691237928,38.26,78336.06,0.0,-0.99989,0.0,0.00793]
[1777691243994,38.26,78336.01,0.0,-0.99989,0.0,0.00793]
[1777691246562,38.26,78335.66,0.0,-0.99989,0.0,0.00792]
[1777691246577,38.26,78335.66,0.0,-0.99989,0.0,0.00792]
[1777691247416,38.26,78334.59,0.0,-0.99989,0.0,0.00787]
[1777691248627,38.26,78334.59,0.0,-0.99989,0.0,0.00787]
[1777691248828,38.26,78334.59,0.0,-0.99989,0.0,0.00787]
[1777691248835,38.26,78320.15,0.0,-0.9999,0.0,0.0073]
[1777691249430,38.26,78319.62,0.0,-0.9999,0.0,0.00728]
[1777691250302,38.26,78319.62,0.0,-0.9999,0.0,0.00728]
[1777691250327,38.26,78319.62,0.0,-0.9999,0.0,0.00728]
[1777691251444,38.26,78319.91,0.0,-0.9999,0.0,0.0071]
[1777691255040,38.26,78319.44,0.0,-0.9999,0.0,0.00709]
[1777691255078,38.26,78319.44,0.0,-0.9999,0.0,0.00709]
[1777691255141,38.26,78315.24,0.0,-0.99991,0.0,0.00693]
[1777691255332,38.26,78315.24,0.0,-0.99991,0.0,0.00693]
[1777691255578,38.26,78315.24,0.0,-0.99991,0.0,0.00693]
[1777691255608,38.26,78314.7,0.0,-0.99991,0.0,0.00691]
[1777691260034,38.26,78314.09,0.0,-0.99991,0.0,0.00689]
[1777691260075,38.26,78314.09,0.0,-0.99991,0.0,0.00689]
[1777691260176,38.26,78310.05,0.0,-0.99991,0.0,0.00674]
[1777691265543,38.26,78309.09,0.0,-0.99991,0.0,0.00671]
[1777691267810,38.26,78309.09,0.0,-0.99991,0.0,0.00671]
[1777691267832,38.26,78309.09,0.0,-0.99991,0.0,0.00671]
[1777691268909,38.26,78309.01,0.0,-0.99991,0.0,0.00671]
[1777691269079,38.26,78309.01,0.0,-0.99991,0.0,0.00671]
[1777691269158,38.26,78309.29,0.0,-0.99991,0.0,0.00672]
[1777691274606,38.26,78309.08,0.0,-0.99991,0.0,0.00671]
[1777691279641,38.26,78309.14,0.0,-0.99991,0.0,0.00671]
[1777691281706,38.26,78308.81,0.0,-0.99991,0.0,0.0067]
[1777691281829,38.26,78308.81,0.0,-0.99991,0.0,0.0067]
[1777691284358,38.26,78308.63,0.0,-0.99991,0.0,0.00669]
[1777691284576,38.26,78308.63,0.0,-0.99991,0.0,0.00669]
[1777691284676,38.26,78308.62,0.0,-0.99991,0.0,0.00669]
[1777691290718,38.26,78308.45,0.0,-0.99991,0.0,0.00669]
[1777691295753,38.26,78308.26,0.0,-0.99991,0.0,0.00668]
[1777691297767,38.26,78304.5,0.0,-0.99991,0.0,0.00655]
[1777691298773,38.26,78303.47,0.0,-0.99991,0.0,0.00651]
[1777691303810,38.26,78303.57,0.0,-0.99991,0.0,0.00651]
[1777691307837,38.26,78305.56,0.0,-0.99991,0.0,0.00658]
[1777691311865,38.26,78305.29,0.0,-0.99991,0.0,0.00641]
[1777691316900,38.26,78304.58,0.0,-0.99991,0.0,0.00638]
[1777691325963,38.26,78304.52,0.0,-0.99991,0.0,0.00638]
[1777691326970,38.26,78302.2,0.0,-0.99991,0.0,0.0063]
[1777691327978,38.26,78300.62,0.0,-0.99992,0.0,0.00625]
[1777691328985,38.26,78297.98,0.0,-0.99992,0.0,0.00616]
[1777691334020,38.26,78297.43,0.0,-0.99992,0.0,0.00614]
[1777691340062,38.26,78297.51,0.0,-0.99992,0.0,0.00615]
[1777691346103,38.26,78297.44,0.0,-0.99992,0.0,0.00614]
[1777691349125,38.26,78296.4,0.0,-0.99992,0.0,0.00611]
[1777691353153,38.26,78294.57,0.0,-0.99992,0.0,0.00605]
[1777691355167,38.26,78293.26,0.0,-0.99992,0.0,0.00601]
[1777691358188,38.26,78292.23,0.0,-0.99992,0.0,0.00597]
[1777691363222,38.26,78291.85,0.0,-0.99992,0.0,0.00596]
[1777691368258,38.26,78291.53,0.0,-0.99992,0.0,0.00595]
[1777691371279,38.26,78291.92,0.0,-0.99992,0.0,0.00581]
[1777691376314,38.26,78291.29,0.0,-0.99992,0.0,0.00579]
[1777691380342,38.26,78290.13,0.0,-0.99992,0.0,0.00575]
[1777691385376,38.26,78289.82,0.0,-0.99992,0.0,0.00574]
[1777691389405,38.26,78286.46,0.0,-0.99992,0.0,0.00564]
[1777691394440,38.26,78287.91,0.0,-0.99992,0.0,0.00569]
[1777691399474,38.26,78287.65,0.0,-0.99992,0.0,0.00568]
[1777691405517,38.26,78287.31,0.0,-0.99992,0.0,0.00567]
[1777691410553,38.26,78267.52,0.0,-0.99993,0.0,0.00509]
[1777691411560,38.26,78261.25,0.0,-0.99993,0.0,0.00492]
[1777691413341,38.26,78261.25,0.0,-0.99993,0.0,0.00492]
[1777691412567,38.26,78262.38,0.0,-0.99993,0.0,0.00495]
[1777691414380,38.26,78262.38,0.0,-0.99993,0.0,0.00495]
[1777691415589,38.26,78259.19,0.0,-0.99993,0.0,0.00487]
[1777691416595,38.26,78246.02,0.0,-0.99994,0.0,0.00453]
[1777691417602,38.26,78246.16,0.0,-0.99994,0.0,0.00453]
[1777691419396,38.26,78246.16,0.0,-0.99994,0.0,0.00453]
[1777691419579,38.26,78246.77,0.0,-0.99994,0.0,0.00455]
[1777691419616,38.26,78245.24,0.0,-0.99994,0.0,0.00451]
[1777691421632,38.26,78249.89,0.0,-0.99994,0.0,0.00462]
[1777691423646,38.26,78252.65,0.0,-0.99994,0.0,0.00469]
[1777691425660,38.26,78255.98,0.0,-0.99994,0.0,0.00478]
[1777691430695,38.26,78255.92,0.0,-0.99994,0.0,0.00478]
[1777691431702,38.26,78254.53,0.0,-0.99994,0.0,0.00462]
[1777691434576,38.26,78253.88,0.0,-0.99994,0.0,0.0046]
[1777691434722,38.26,78255.04,0.0,-0.99994,0.0,0.00463]
[1777691435858,38.26,78255.04,0.0,-0.99994,0.0,0.00463]
[1777691436081,38.26,78255.04,0.0,-0.99994,0.0,0.00463]
[1777691436147,38.26,78254.21,0.0,-0.99994,0.0,0.00461]
[1777691441772,38.26,78254.26,0.0,-0.99994,0.0,0.00461]
[1777691443452,38.26,78254.26,0.0,-0.99994,0.0,0.00461]
[1777691442778,38.26,78256.66,0.0,-0.99994,0.0,0.00467]
[1777691443575,38.26,78256.66,0.0,-0.99994,0.0,0.00467]
[1777691448821,38.26,78256.63,0.0,-0.99994,0.0,0.00467]
[1777691453857,38.26,78256.52,0.0,-0.99994,0.0,0.00467]
[1777691454846,38.26,78256.52,0.0,-0.99994,0.0,0.00467]
[1777691455037,38.26,78256.52,0.0,-0.99994,0.0,0.00467]
[1777691455077,38.26,78256.52,0.0,-0.99994,0.0,0.00467]
[1777691455175,38.26,78256.45,0.0,-0.99994,0.0,0.00466]
[1777691462920,38.26,78256.04,0.0,-0.99994,0.0,0.00465]
[1777691466948,38.26,78259.23,0.0,-0.99994,0.0,0.00474]
[1777691467955,38.26,78262.53,0.0,-0.99994,0.0,0.00482]
[1777691469322,38.26,78262.53,0.0,-0.99994,0.0,0.00482]
[1777691469423,38.26,78265.21,0.0,-0.99993,0.0,0.00489]
[1777691469578,38.26,78265.21,0.0,-0.99993,0.0,0.00489]
[1777691469985,38.26,78265.21,0.0,-0.99993,0.0,0.00489]
[1777691470076,38.26,78265.21,0.0,-0.99993,0.0,0.00489]
[1777691473997,38.26,78263.4,0.0,-0.99993,0.0,0.00485]
[1777691475960,38.26,78263.4,0.0,-0.99993,0.0,0.00485]
[1777691476077,38.26,78263.4,0.0,-0.99993,0.0,0.00485]
[1777691476147,38.26,78263.4,0.0,-0.99993,0.0,0.00485]
[1777691476328,38.26,78263.4,0.0,-0.99993,0.0,0.00485]
[1777691476333,38.26,78265.35,0.0,-0.99993,0.0,0.0049]
[1777691477019,38.26,78267.02,0.0,-0.99993,0.0,0.00494]
[1777691482054,38.26,78267.58,0.0,-0.99993,0.0,0.00496]
[1777691484809,38.26,78267.51,0.0,-0.99993,0.0,0.00496]
[1777691484825,38.26,78267.51,0.0,-0.99993,0.0,0.00496]
[1777691485131,38.26,78267.51,0.0,-0.99993,0.0,0.00496]
[1777691485329,38.26,78267.51,0.0,-0.99993,0.0,0.00496]
[1777691485430,38.26,78267.65,0.0,-0.99993,0.0,0.00496]
[1777691486082,38.26,78269.21,0.0,-0.99993,0.0,0.005]
[1777691488096,38.26,78270.84,0.0,-0.99993,0.0,0.00505]
[1777691490110,38.26,78263.43,0.0,-0.99993,0.0,0.00485]
[1777691490712,38.26,78263.43,0.0,-0.99993,0.0,0.00485]
[1777691490831,38.26,78263.43,0.0,-0.99993,0.0,0.00485]
[1777691491117,38.26,78263.39,0.0,-0.99994,0.0,0.00472]
[1777691491633,38.26,78263.39,0.0,-0.99994,0.0,0.00472]
[1777691491832,38.26,78263.39,0.0,-0.99994,0.0,0.00472]
[1777691497163,38.26,78263.73,0.0,-0.99994,0.0,0.00472]
[1777691500004,38.26,78263.26,0.0,-0.99994,0.0,0.00471]
[1777691500076,38.26,78263.26,0.0,-0.99994,0.0,0.00471]
[1777691500333,38.26,78263.26,0.0,-0.99994,0.0,0.00471]
[1777691500356,38.26,78263.37,0.0,-0.99994,0.0,0.00471]
[1777691500578,38.26,78263.37,0.0,-0.99994,0.0,0.00471]
[1777691501191,38.26,78265.9,0.0,-0.99994,0.0,0.00478]
[1777691506146,38.26,78266.44,0.0,-0.99994,0.0,0.00479]
[1777691506328,38.26,78266.44,0.0,-0.99994,0.0,0.00479]
[1777691512268,38.26,78266.59,0.0,-0.99994,0.0,0.0048]
[1777691513040,38.26,78266.59,0.0,-0.99994,0.0,0.0048]
[1777691513075,38.26,78266.59,0.0,-0.99994,0.0,0.0048]
[1777691513388,38.26,78266.59,0.0,-0.99994,0.0,0.0048]
[1777691513489,38.26,78266.54,0.0,-0.99994,0.0,0.0048]
[1777691513589,38.26,78266.54,0.0,-0.99994,0.0,0.0048]
[1777691515289,38.26,78263.62,0.0,-0.99994,0.0,0.00472]
[1777691521331,38.26,78263.86,0.0,-0.99994,0.0,0.00473]
[1777691522860,38.26,78263.97,0.0,-0.99994,0.0,0.00473]
[1777691523077,38.26,78263.97,0.0,-0.99994,0.0,0.00473]
[1777691523144,38.26,78263.97,0.0,-0.99994,0.0,0.00473]
[1777691523328,38.26,78263.97,0.0,-0.99994,0.0,0.00473]
[1777691523345,38.26,78264.27,0.0,-0.99994,0.0,0.00474]
[1777691527372,38.26,78265.21,0.0,-0.99994,0.0,0.00476]
[1777691528379,38.26,78274.22,0.0,-0.99993,0.0,0.005]
[1777691528658,38.26,78274.22,0.0,-0.99993,0.0,0.005]
[1777691528830,38.26,78274.22,0.0,-0.99993,0.0,0.005]
[1777691529126,38.26,78274.22,0.0,-0.99993,0.0,0.005]
[1777691529327,38.26,78274.22,0.0,-0.99993,0.0,0.005]
[1777691529387,38.26,78274.19,0.0,-0.99993,0.0,0.005]
[1777691530394,38.26,78273.72,0.0,-0.99993,0.0,0.00499]
[1777691534422,38.26,78270.24,0.0,-0.99993,0.0,0.0049]
[1777691535389,38.26,78270.24,0.0,-0.99993,0.0,0.0049]
[1777691535429,38.26,78269.97,0.0,-0.99993,0.0,0.00489]
[1777691535576,38.26,78269.97,0.0,-0.99993,0.0,0.00489]
[1777691535743,38.26,78269.97,0.0,-0.99993,0.0,0.00489]
[1777691535827,38.26,78269.97,0.0,-0.99993,0.0,0.00489]
[1777691535928,38.26,78269.97,0.0,-0.99993,0.0,0.00489]
[1777691543485,38.26,78269.71,0.0,-0.99993,0.0,0.00488]
[1777691544492,38.26,78270.84,0.0,-0.99993,0.0,0.00491]
[1777691554665,38.26,78270.84,0.0,-0.99993,0.0,0.00491]
[1777691554830,38.26,78270.84,0.0,-0.99993,0.0,0.00491]
[1777691555126,38.26,78270.84,0.0,-0.99993,0.0,0.00491]
[1777691555329,38.26,78270.84,0.0,-0.99993,0.0,0.00491]
[1777691555425,38.26,78270.84,0.0,-0.99994,0.0,0.00478]
[1777691561452,38.26,78270.8,0.0,-0.99994,0.0,0.00478]
[1777691561502,38.26,78270.84,0.0,-0.99994,0.0,0.00478]
[1777691561576,38.26,78270.84,0.0,-0.99994,0.0,0.00478]
[1777691561819,38.26,78270.84,0.0,-0.99994,0.0,0.00478]
[1777691561830,38.26,78270.84,0.0,-0.99994,0.0,0.00478]
[1777691561920,38.26,78270.84,0.0,-0.99994,0.0,0.00478]
[1777691564633,38.26,78273.11,0.0,-0.99993,0.0,0.00484]
[1777691574704,38.26,78273.2,0.0,-0.99993,0.0,0.00484]
[1777691575703,38.26,78273.2,0.0,-0.99993,0.0,0.00484]
[1777691575825,38.26,78273.2,0.0,-0.99993,0.0,0.00484]
[1777691576514,38.26,78273.2,0.0,-0.99993,0.0,0.00484]
[1777691576583,38.26,78273.2,0.0,-0.99993,0.0,0.00484]
[1777691576561,38.26,78273.2,0.0,-0.99993,0.0,0.00484]
[1777691579738,38.26,78270.97,0.0,-0.99994,0.0,0.00478]
[1777691590816,38.26,78270.93,0.0,-0.99994,0.0,0.00478]
[1777691596858,38.26,78271.9,0.0,-0.99994,0.0,0.00481]
[1777691600886,38.26,78270.92,0.0,-0.99994,0.0,0.00478]
[1777691603204,38.26,78270.92,0.0,-0.99994,0.0,0.00478]
[1777691603324,38.26,78270.92,0.0,-0.99994,0.0,0.00478]
[1777691603425,38.26,78270.92,0.0,-0.99994,0.0,0.00478]
[1777691605431,38.26,78270.92,0.0,-0.99994,0.0,0.00478]
[1777691605574,38.26,78270.92,0.0,-0.99994,0.0,0.00478]
[1777691608941,38.26,78273.09,0.0,-0.99993,0.0,0.00484]
[1777691610258,38.26,78273.09,0.0,-0.99993,0.0,0.00484]
[1777691610324,38.26,78273.09,0.0,-0.99993,0.0,0.00484]
[1777691610425,38.26,78273.12,0.0,-0.99993,0.0,0.00484]
[1777691614910,38.26,78271.02,0.0,-0.99994,0.0,0.00465]
[1777691614984,38.26,78269.99,0.0,-0.99994,0.0,0.00463]
[1777691616124,38.26,78269.99,0.0,-0.99994,0.0,0.00463]
[1777691616325,38.26,78269.99,0.0,-0.99994,0.0,0.00463]
[1777691616426,38.26,78268.17,0.0,-0.99994,0.0,0.00458]
[1777691620019,38.26,78267.33,0.0,-0.99994,0.0,0.00456]
[1777691629081,38.26,78267.13,0.0,-0.99994,0.0,0.00456]
[1777691630339,38.26,78267.13,0.0,-0.99994,0.0,0.00456]
[1777691630575,38.26,78267.13,0.0,-0.99994,0.0,0.00456]
[1777691630440,38.26,78268.98,0.0,-0.99994,0.0,0.0046]
[1777691639152,38.26,78270.24,0.0,-0.99994,0.0,0.00463]
[1777691639935,38.26,78270.24,0.0,-0.99994,0.0,0.00463]
[1777691640076,38.26,78270.24,0.0,-0.99994,0.0,0.00463]
[1777691644290,38.26,78271.32,0.0,-0.99994,0.0,0.00466]
[1777691644348,38.26,78272.42,0.0,-0.99994,0.0,0.00469]
[1777691645505,38.26,78272.42,0.0,-0.99994,0.0,0.00469]
[1777691645579,38.26,78272.42,0.0,-0.99994,0.0,0.00469]
[1777691645606,38.26,78274.83,0.0,-0.99994,0.0,0.00475]
[1777691651236,38.26,78275.55,0.0,-0.99994,0.0,0.00477]
[1777691653249,38.26,78273.48,0.0,-0.99994,0.0,0.00472]
[1777691653834,38.26,78273.48,0.0,-0.99994,0.0,0.00472]
[1777691654075,38.26,78273.48,0.0,-0.99994,0.0,0.00472]
[1777691657278,38.26,78272.32,0.0,-0.99994,0.0,0.00469]
[1777691664327,38.26,78273.25,0.0,-0.99994,0.0,0.00471]
[1777691665042,38.26,78273.25,0.0,-0.99994,0.0,0.00471]
[1777691665076,38.26,78273.25,0.0,-0.99994,0.0,0.00471]
[1777691671376,38.26,78272.57,0.0,-0.99994,0.0,0.00457]
[1777691672102,38.26,78272.57,0.0,-0.99994,0.0,0.00457]
[1777691672324,38.26,78272.57,0.0,-0.99994,0.0,0.00457]
[1777691678425,38.26,78272.85,0.0,-0.99994,0.0,0.00457]
[1777691680520,38.26,78272.85,0.0,-0.99994,0.0,0.00457]
[1777691680574,38.26,78272.85,0.0,-0.99994,0.0,0.00457]
[1777691680622,38.26,78271.75,0.0,-0.99994,0.0,0.00455]
[1777691681446,38.26,78268.89,0.0,-0.99994,0.0,0.00447]
[1777691687488,38.26,78269.15,0.0,-0.99994,0.0,0.00448]
[1777691692109,38.26,78269.49,0.0,-0.99994,0.0,0.00449]
[1777691692324,38.26,78269.49,0.0,-0.99994,0.0,0.00449]
[1777691699410,38.26,78269.43,0.0,-0.99994,0.0,0.00449]
[1777691699574,38.26,78269.43,0.0,-0.99994,0.0,0.00449]
[1777691701586,38.26,78268.58,0.0,-0.99994,0.0,0.00447]
[1777691709642,38.26,78269.59,0.0,-0.99994,0.0,0.00449]
[1777691712584,38.26,78269.16,0.0,-0.99994,0.0,0.00448]
[1777691717698,38.26,78269.11,0.0,-0.99994,0.0,0.00448]
[1777691722733,38.26,78269.84,0.0,-0.99994,0.0,0.0045]
[1777691724616,38.26,78269.84,0.0,-0.99994,0.0,0.0045]
[1777691724676,38.26,78268.7,0.0,-0.99994,0.0,0.00447]
[1777691724829,38.26,78268.7,0.0,-0.99994,0.0,0.00447]
[1777691732802,38.26,78268.98,0.0,-0.99994,0.0,0.00435]
[1777691737839,38.26,78267.97,0.0,-0.99994,0.0,0.00433]
[1777691738844,38.26,78263.01,0.0,-0.99994,0.0,0.00421]
[1777691739932,38.26,78263.01,0.0,-0.99994,0.0,0.00421]
[1777691740078,38.26,78263.01,0.0,-0.99994,0.0,0.00421]
[1777691740144,38.26,78261.34,0.0,-0.99994,0.0,0.00417]
[1777691740860,38.26,78260.05,0.0,-0.99994,0.0,0.00414]
[1777691743881,38.26,78258.66,0.0,-0.99994,0.0,0.00411]
[1777691744887,38.26,78256.3,0.0,-0.99995,0.0,0.00406]
[1777691747170,38.26,78256.2,0.0,-0.99995,0.0,0.00406]
[1777691747329,38.26,78256.2,0.0,-0.99995,0.0,0.00406]
[1777691747428,38.26,78252.46,0.0,-0.99995,0.0,0.00397]
[1777691747909,38.26,78250.45,0.0,-0.99995,0.0,0.00393]
[1777691750930,38.26,78235.4,0.0,-0.99995,0.0,0.00361]
[1777691751937,38.26,78232.55,0.0,-0.99995,0.0,0.00355]
[1777691752944,38.26,78233.41,0.0,-0.99995,0.0,0.00357]
[1777691754439,38.26,78242.65,0.0,-0.99995,0.0,0.00376]
[1777691755494,38.26,78242.65,0.0,-0.99995,0.0,0.00376]
[1777691755576,38.26,78242.65,0.0,-0.99995,0.0,0.00376]
[1777691755677,38.26,78244.6,0.0,-0.99995,0.0,0.0038]
[1777691755965,38.26,78245.27,0.0,-0.99995,0.0,0.00382]
[1777691761001,38.26,78245.26,0.0,-0.99995,0.0,0.00382]
[1777691762330,38.26,78245.26,0.0,-0.99995,0.0,0.00382]
[1777691762423,38.26,78245.58,0.0,-0.99995,0.0,0.00382]
[1777691763596,38.26,78245.58,0.0,-0.99995,0.0,0.00382]
[1777691763832,38.26,78245.89,0.0,-0.99995,0.0,0.00383]
[1777691769056,38.26,78246.18,0.0,-0.99995,0.0,0.00383]
[1777691770674,38.26,78246.18,0.0,-0.99995,0.0,0.00383]
[1777691770723,38.26,78247.83,0.0,-0.99995,0.0,0.00387]
[1777691770829,38.26,78247.83,0.0,-0.99995,0.0,0.00387]
[1777691776106,38.26,78247.73,0.0,-0.99995,0.0,0.00387]
[1777691777898,38.26,78247.73,0.0,-0.99995,0.0,0.00387]
[1777691778076,38.26,78247.73,0.0,-0.99995,0.0,0.00387]
[1777691779127,38.26,78246.41,0.0,-0.99995,0.0,0.00384]
[1777691780329,38.26,78246.41,0.0,-0.99995,0.0,0.00384]
[1777691780367,38.26,78245.77,0.0,-0.99995,0.0,0.00383]
[1777691786175,38.26,78245.6,0.0,-0.99995,0.0,0.00382]
[1777691788712,38.26,78245.8,0.0,-0.99995,0.0,0.00383]
[1777691788190,38.26,78244.37,0.0,-0.99995,0.0,0.0038]
[1777691788826,38.26,78244.37,0.0,-0.99995,0.0,0.0038]
[1777691791211,38.26,78244.19,0.0,-0.99995,0.0,0.00369]
[1777691798260,38.26,78244.2,0.0,-0.99995,0.0,0.00369]
[1777691804303,38.26,78244.67,0.0,-0.99995,0.0,0.0037]
[1777691809338,38.26,78244.4,0.0,-0.99995,0.0,0.00369]
[1777691814372,38.26,78244.34,0.0,-0.99995,0.0,0.00369]
[1777691819408,38.26,78244.22,0.0,-0.99995,0.0,0.00369]
[1777691821938,38.26,78244.06,0.0,-0.99995,0.0,0.00368]
[1777691822075,38.26,78244.06,0.0,-0.99995,0.0,0.00368]
[1777691823929,38.26,78244.29,0.0,-0.99995,0.0,0.00369]
[1777691824080,38.26,78244.29,0.0,-0.99995,0.0,0.00369]
[1777691824443,38.26,78244.24,0.0,-0.99995,0.0,0.00369]
[1777691828632,38.26,78244.88,0.0,-0.99995,0.0,0.0037]
[1777691828831,38.26,78244.88,0.0,-0.99995,0.0,0.0037]
[1777691831491,38.26,78246.7,0.0,-0.99995,0.0,0.00374]
[1777691835520,38.26,78253.99,0.0,-0.99995,0.0,0.00389]
[1777691836272,38.26,78253.99,0.0,-0.99995,0.0,0.00389]
[1777691836326,38.26,78253.99,0.0,-0.99995,0.0,0.00389]
[1777691838899,38.26,78253.91,0.0,-0.99995,0.0,0.00389]
[1777691839076,38.26,78253.91,0.0,-0.99995,0.0,0.00389]
[1777691839548,38.26,78254.13,0.0,-0.99995,0.0,0.0039]
[1777691840555,38.26,78256.89,0.0,-0.99995,0.0,0.00396]
[1777691841561,38.26,78259.76,0.0,-0.99995,0.0,0.00402]
[1777691842900,38.26,78259.62,0.0,-0.99995,0.0,0.00402]
[1777691843075,38.26,78259.62,0.0,-0.99995,0.0,0.00402]
[1777691849618,38.26,78262.96,0.0,-0.99995,0.0,0.00409]
[1777691851071,38.26,78262.64,0.0,-0.99995,0.0,0.00409]
[1777691851329,38.26,78262.64,0.0,-0.99995,0.0,0.00409]
[1777691851632,38.26,78264.67,0.0,-0.99995,0.0,0.00402]
[1777691852173,38.26,78264.67,0.0,-0.99995,0.0,0.00402]
[1777691852330,38.26,78264.67,0.0,-0.99995,0.0,0.00402]
[1777691852639,38.26,78264.62,0.0,-0.99995,0.0,0.00402]
[1777691853646,38.26,78265.85,0.0,-0.99995,0.0,0.00404]
[1777691858681,38.26,78267.0,0.0,-0.99995,0.0,0.00407]
[1777691859818,38.26,78267.0,0.0,-0.99995,0.0,0.00407]
[1777691859830,38.26,78267.0,0.0,-0.99995,0.0,0.00407]
[1777691866459,38.26,78267.56,0.0,-0.99995,0.0,0.00408]
[1777691866575,38.26,78267.56,0.0,-0.99995,0.0,0.00408]
[1777691867787,38.26,78268.59,0.0,-0.99994,0.0,0.00411]
[1777691867830,38.26,78268.59,0.0,-0.99994,0.0,0.00411]
[1777691867888,38.26,78268.66,0.0,-0.99994,0.0,0.00411]
[1777691875800,38.26,78269.12,0.0,-0.99994,0.0,0.00412]
[1777691880835,38.26,78270.36,0.0,-0.99994,0.0,0.00415]
[1777691881842,38.26,78272.54,0.0,-0.99994,0.0,0.0042]
[1777691883254,38.26,78272.66,0.0,-0.99994,0.0,0.0042]
[1777691883326,38.26,78272.66,0.0,-0.99994,0.0,0.0042]
[1777691883855,38.26,78273.93,0.0,-0.99994,0.0,0.00423]
[1777691885870,38.26,78275.11,0.0,-0.99994,0.0,0.00426]
[1777691887884,38.26,78276.32,0.0,-0.99994,0.0,0.00429]
[1777691892919,38.26,78276.44,0.0,-0.99994,0.0,0.00429]
[1777691893942,38.26,78276.44,0.0,-0.99994,0.0,0.00429]
[1777691894076,38.26,78276.44,0.0,-0.99994,0.0,0.00429]
[1777691897695,38.26,78276.21,0.0,-0.99994,0.0,0.00429]
[1777691897826,38.26,78276.21,0.0,-0.99994,0.0,0.00429]
[1777691897781,38.26,78281.24,0.0,-0.99994,0.0,0.00441]
[1777691899089,38.26,78281.34,0.0,-0.99994,0.0,0.00441]
[1777691899326,38.26,78281.34,0.0,-0.99994,0.0,0.00441]
[1777691900975,38.26,78284.82,0.0,-0.99994,0.0,0.0045]
[1777691902989,38.26,78283.5,0.0,-0.99994,0.0,0.00446]
[1777691904300,38.26,78283.5,0.0,-0.99994,0.0,0.00446]
[1777691904324,38.26,78283.5,0.0,-0.99994,0.0,0.00446]
[1777691904401,38.26,78279.19,0.0,-0.99994,0.0,0.00436]
[1777691906129,38.26,78279.88,0.0,-0.99994,0.0,0.00437]
[1777691906329,38.26,78279.88,0.0,-0.99994,0.0,0.00437]
[1777691906394,38.26,78279.88,0.0,-0.99994,0.0,0.00437]
[1777691915073,38.26,78280.85,0.0,-0.99994,0.0,0.00428]
[1777691920108,38.26,78280.71,0.0,-0.99994,0.0,0.00427]
[1777691926151,38.26,78279.66,0.0,-0.99994,0.0,0.00425]
[1777691927026,38.26,78279.66,0.0,-0.99994,0.0,0.00425]
[1777691927076,38.26,78279.66,0.0,-0.99994,0.0,0.00425]
[1777691932194,38.26,78278.89,0.0,-0.99994,0.0,0.00423]
[1777691934302,38.26,78279.28,0.0,-0.99994,0.0,0.00424]
[1777691934326,38.26,78279.28,0.0,-0.99994,0.0,0.00424]
[1777691936110,38.26,78279.14,0.0,-0.99994,0.0,0.00423]
[1777691936330,38.26,78279.14,0.0,-0.99994,0.0,0.00423]
[1777691936393,38.26,78279.14,0.0,-0.99994,0.0,0.00423]
[1777691942130,38.26,78280.0,0.0,-0.99994,0.0,0.00425]
[1777691942325,38.26,78280.0,0.0,-0.99994,0.0,0.00425]
[1777691956362,38.26,78279.42,0.0,-0.99994,0.0,0.00424]
[1777691960500,38.26,78279.42,0.0,-0.99994,0.0,0.00424]
[1777691960575,38.26,78279.42,0.0,-0.99994,0.0,0.00424]
[1777691963331,38.26,78279.46,0.0,-0.99994,0.0,0.00424]
[1777691963579,38.26,78279.46,0.0,-0.99994,0.0,0.00424]
[1777691963600,38.26,78279.13,0.0,-0.99994,0.0,0.00423]
[1777691965951,38.26,78279.13,0.0,-0.99994,0.0,0.00423]
[1777691965425,38.26,78280.74,0.0,-0.99994,0.0,0.00427]
[1777691966077,38.26,78280.74,0.0,-0.99994,0.0,0.00427]
[1777691974492,38.26,78280.73,0.0,-0.99994,0.0,0.00415]
[1777691977404,38.26,78280.73,0.0,-0.99994,0.0,0.00415]
[1777691977578,38.26,78280.73,0.0,-0.99994,0.0,0.00415]
[1777691978098,38.26,78280.79,0.0,-0.99994,0.0,0.00415]
[1777691978324,38.26,78280.79,0.0,-0.99994,0.0,0.00415]
[1777691978426,38.26,78280.79,0.0,-0.99994,0.0,0.00415]
[1777691985569,38.26,78280.78,0.0,-0.99994,0.0,0.00415]
[1777691986840,38.26,78280.78,0.0,-0.99994,0.0,0.00415]
[1777691986884,38.26,78280.78,0.0,-0.99994,0.0,0.00415]
[1777691987583,38.26,78290.14,0.0,-0.99994,0.0,0.00438]
[1777691988590,38.26,78291.31,0.0,-0.99994,0.0,0.00441]
[1777691989597,38.26,78292.52,0.0,-0.99994,0.0,0.00444]
[1777691991058,38.26,78293.11,0.0,-0.99994,0.0,0.00445]
[1777691991075,38.26,78293.11,0.0,-0.99994,0.0,0.00445]
[1777691991612,38.26,78296.21,0.0,-0.99994,0.0,0.00453]
[1777691997653,38.26,78296.6,0.0,-0.99994,0.0,0.00454]
[1777691998660,38.26,78289.53,0.0,-0.99994,0.0,0.00436]
[1777692000674,38.26,78289.22,0.0,-0.99994,0.0,0.00435]
[1777692002329,38.26,78289.26,0.0,-0.99994,0.0,0.00436]
[1777692007723,38.26,78289.26,0.0,-0.99994,0.0,0.00436]
[1777692011399,38.26,78289.41,0.0,-0.99994,0.0,0.00436]
[1777692011575,38.26,78289.41,0.0,-0.99994,0.0,0.00436]
[1777692011751,38.26,78289.54,0.0,-0.99994,0.0,0.00436]
[1777692017928,38.26,78289.3,0.0,-0.99994,0.0,0.00436]
[1777692018075,38.26,78289.48,0.0,-0.99994,0.0,0.00436]
[1777692023835,38.26,78290.09,0.0,-0.99994,0.0,0.00438]
[1777692028869,38.26,78290.93,0.0,-0.99994,0.0,0.0044]
[1777692032778,38.26,78291.67,0.0,-0.99994,0.0,0.00441]
[1777692032827,38.26,78291.67,0.0,-0.99994,0.0,0.00441]
[1777692032879,38.26,78291.67,0.0,-0.99994,0.0,0.00429]
[1777692034105,38.26,78291.84,0.0,-0.99994,0.0,0.0043]
[1777692034325,38.26,78291.84,0.0,-0.99994,0.0,0.0043]
[1777692034912,38.26,78291.87,0.0,-0.99994,0.0,0.0043]
[1777692039946,38.26,78291.8,0.0,-0.99994,0.0,0.00429]
[1777692040914,38.26,78291.8,0.0,-0.99994,0.0,0.00429]
[1777692041366,38.26,78291.73,0.0,-0.99994,0.0,0.00429]
[1777692041577,38.26,78291.73,0.0,-0.99994,0.0,0.00429]
[1777692046996,38.26,78292.08,0.0,-0.99994,0.0,0.0043]
[1777692052031,38.26,78292.73,0.0,-0.99994,0.0,0.00432]
[1777692057066,38.26,78292.57,0.0,-0.99994,0.0,0.00431]
[1777692062101,38.26,78292.06,0.0,-0.99994,0.0,0.0043]
[1777692066684,38.26,78292.29,0.0,-0.99994,0.0,0.00431]
[1777692066827,38.26,78292.29,0.0,-0.99994,0.0,0.00431]
[1777692068020,38.26,78292.33,0.0,-0.99994,0.0,0.00431]
[1777692068080,38.26,78292.33,0.0,-0.99994,0.0,0.00431]
[1777692068680,38.26,78292.29,0.0,-0.99994,0.0,0.00431]
[1777692074185,38.26,78292.06,0.0,-0.99994,0.0,0.0043]
[1777692081234,38.26,78292.09,0.0,-0.99994,0.0,0.0043]
[1777692086269,38.26,78292.09,0.0,-0.99994,0.0,0.0043]
[1777692091304,38.26,78292.13,0.0,-0.99994,0.0,0.00418]
[1777692097729,38.26,78292.2,0.0,-0.99994,0.0,0.00418]
[1777692100368,38.26,78294.03,0.0,-0.99994,0.0,0.00423]
[1777692105403,38.26,78293.82,0.0,-0.99994,0.0,0.00422]
[1777692109285,38.26,78294.09,0.0,-0.99994,0.0,0.00423]
[1777692109326,38.26,78294.09,0.0,-0.99994,0.0,0.00423]
[1777692111072,38.26,78294.26,0.0,-0.99994,0.0,0.00423]
[1777692111327,38.26,78294.09,0.0,-0.99994,0.0,0.00423]
[1777692111445,38.26,78293.93,0.0,-0.99994,0.0,0.00422]
[1777692117486,38.26,78293.9,0.0,-0.99994,0.0,0.00422]
[1777692122522,38.26,78291.83,0.0,-0.99994,0.0,0.00417]
[1777692123529,38.26,78288.55,0.0,-0.99994,0.0,0.0041]
[1777692124150,38.26,78288.55,0.0,-0.99994,0.0,0.0041]
[1777692124326,38.26,78288.55,0.0,-0.99994,0.0,0.0041]
[1777692130578,38.26,78289.4,0.0,-0.99994,0.0,0.00412]
[1777692142662,38.26,78290.93,0.0,-0.99994,0.0,0.00415]
[1777692143456,38.26,78290.93,0.0,-0.99994,0.0,0.00415]
[1777692143576,38.26,78290.93,0.0,-0.99994,0.0,0.00415]
[1777692145068,38.26,78291.11,0.0,-0.99994,0.0,0.00416]
[1777692145079,38.26,78291.11,0.0,-0.99994,0.0,0.00416]
[1777692145117,38.26,78292.83,0.0,-0.99994,0.0,0.0042]
[1777692150719,38.26,78292.86,0.0,-0.99994,0.0,0.0042]
[1777692151726,38.26,78293.9,0.0,-0.99994,0.0,0.0041]
[1777692153209,38.26,78293.7,0.0,-0.99994,0.0,0.0041]
[1777692153326,38.26,78293.7,0.0,-0.99994,0.0,0.0041]
[1777692156761,38.26,78290.88,0.0,-0.99995,0.0,0.00403]
[1777692157768,38.26,78289.32,0.0,-0.99995,0.0,0.004]
[1777692158865,38.26,78289.32,0.0,-0.99995,0.0,0.004]
[1777692159076,38.26,78289.32,0.0,-0.99995,0.0,0.004]
[1777692160014,38.26,78289.28,0.0,-0.99995,0.0,0.004]
[1777692160077,38.26,78289.28,0.0,-0.99995,0.0,0.004]
[1777692160115,38.26,78289.32,0.0,-0.99995,0.0,0.004]
[1777692166831,38.26,78290.01,0.0,-0.99995,0.0,0.00401]
[1777692173590,38.26,78290.01,0.0,-0.99995,0.0,0.00401]
[1777692173828,38.26,78290.01,0.0,-0.99995,0.0,0.00401]
[1777692181943,38.26,78291.11,0.0,-0.99995,0.0,0.00404]
[1777692182950,38.26,78296.33,0.0,-0.99994,0.0,0.00416]
[1777692183463,38.26,78296.33,0.0,-0.99994,0.0,0.00416]
[1777692183577,38.26,78296.33,0.0,-0.99994,0.0,0.00416]
[1777692183957,38.26,78299.18,0.0,-0.99994,0.0,0.00423]
[1777692186039,38.26,78298.85,0.0,-0.99994,0.0,0.00422]
[1777692186077,38.26,78298.85,0.0,-0.99994,0.0,0.00422]
[1777692186178,38.26,78298.87,0.0,-0.99994,0.0,0.00422]
[1777692186989,38.26,78298.87,0.0,-0.99994,0.0,0.00422]
[1777692187076,38.26,78298.87,0.0,-0.99994,0.0,0.00422]
[1777692187153,38.26,78300.5,0.0,-0.99994,0.0,0.00426]
[1777692192013,38.26,78295.89,0.0,-0.99994,0.0,0.00415]
[1777692193061,38.26,78295.89,0.0,-0.99994,0.0,0.00415]
[1777692193078,38.26,78295.89,0.0,-0.99994,0.0,0.00415]
[1777692193157,38.26,78294.75,0.0,-0.99994,0.0,0.00412]
[1777692195260,38.26,78294.57,0.0,-0.99994,0.0,0.00412]
[1777692195327,38.26,78294.57,0.0,-0.99994,0.0,0.00412]
[1777692195361,38.26,78294.57,0.0,-0.99994,0.0,0.00412]
[1777692201077,38.26,78294.76,0.0,-0.99994,0.0,0.00412]
[1777692205105,38.26,78296.6,0.0,-0.99994,0.0,0.00417]
[1777692206790,38.26,78296.68,0.0,-0.99994,0.0,0.00417]
[1777692206825,38.26,78296.68,0.0,-0.99994,0.0,0.00417]
[1777692207119,38.26,78299.65,0.0,-0.99994,0.0,0.00424]
[1777692208127,38.26,78300.74,0.0,-0.99994,0.0,0.00426]
[1777692211148,38.26,78300.08,0.0,-0.99994,0.0,0.00413]
[1777692212096,38.26,78300.08,0.0,-0.99994,0.0,0.00413]
[1777692212177,38.26,78300.08,0.0,-0.99994,0.0,0.00413]
[1777692212329,38.26,78300.08,0.0,-0.99994,0.0,0.00413]
[1777692215438,38.26,78300.12,0.0,-0.99994,0.0,0.00413]
[1777692215574,38.26,78300.12,0.0,-0.99994,0.0,0.00413]
[1777692221218,38.26,78299.48,0.0,-0.99994,0.0,0.00411]
[1777692223487,38.26,78299.56,0.0,-0.99994,0.0,0.00412]
[1777692223576,38.26,78299.56,0.0,-0.99994,0.0,0.00412]
[1777692225271,38.26,78299.56,0.0,-0.99994,0.0,0.00412]
[1777692225324,38.26,78299.56,0.0,-0.99994,0.0,0.00412]
[1777692225372,38.26,78299.58,0.0,-0.99994,0.0,0.00412]
[1777692231287,38.26,78299.32,0.0,-0.99994,0.0,0.00411]
[1777692236322,38.26,78299.3,0.0,-0.99994,0.0,0.00411]
[1777692237402,38.26,78299.3,0.0,-0.99994,0.0,0.00411]
[1777692237578,38.26,78299.3,0.0,-0.99994,0.0,0.00411]
[1777692242674,38.26,78299.68,0.0,-0.99994,0.0,0.00412]
[1777692242828,38.26,78299.68,0.0,-0.99994,0.0,0.00412]
[1777692242892,38.26,78299.37,0.0,-0.99994,0.0,0.00411]
[1777692249125,38.26,78299.78,0.0,-0.99994,0.0,0.00412]
[1777692250804,38.26,78299.78,0.0,-0.99994,0.0,0.00412]
[1777692250887,38.26,78336.79,0.0,-0.99993,0.0,0.00507]
[1777692251434,38.26,78340.83,0.0,-0.99993,0.0,0.00518]
[1777692253983,38.26,78340.92,0.0,-0.99993,0.0,0.00519]
[1777692259490,38.26,78341.21,0.0,-0.99993,0.0,0.0052]
[1777692262511,38.26,78340.11,0.0,-0.99993,0.0,0.00516]
[1777692267546,38.26,78339.57,0.0,-0.99993,0.0,0.00515]
[1777692268553,38.26,78340.68,0.0,-0.99993,0.0,0.00518]
[1777692270780,38.26,78341.63,0.0,-0.99993,0.0,0.00521]
[1777692270828,38.26,78341.63,0.0,-0.99993,0.0,0.00521]
[1777692271574,38.26,78346.2,0.0,-0.99993,0.0,0.00519]
[1777692272580,38.26,78344.77,0.0,-0.99993,0.0,0.00515]
[1777692274330,38.26,78344.72,0.0,-0.99993,0.0,0.00515]
[1777692274580,38.26,78344.72,0.0,-0.99993,0.0,0.00515]
[1777692274595,38.26,78344.96,0.0,-0.99993,0.0,0.00516]
[1777692279629,38.26,78345.3,0.0,-0.99993,0.0,0.00517]
[1777692284126,38.26,78345.45,0.0,-0.99993,0.0,0.00517]
[1777692284335,38.26,78345.45,0.0,-0.99993,0.0,0.00517]
[1777692289700,38.26,78345.35,0.0,-0.99993,0.0,0.00517]
[1777692291861,38.26,78345.24,0.0,-0.99993,0.0,0.00517]
[1777692292723,38.26,78336.76,0.0,-0.99993,0.0,0.00493]
[1777692293730,38.26,78339.27,0.0,-0.99993,0.0,0.005]
[1777692295429,38.26,78338.82,0.0,-0.99993,0.0,0.00498]
[1777692295577,38.26,78338.82,0.0,-0.99993,0.0,0.00498]
[1777692295744,38.26,78338.43,0.0,-0.99993,0.0,0.00497]
[1777692300779,38.26,78337.82,0.0,-0.99993,0.0,0.00496]
[1777692302795,38.26,78339.77,0.0,-0.99993,0.0,0.00501]
[1777692310851,38.26,78341.41,0.0,-0.99993,0.0,0.00506]
[1777692311858,38.26,78342.91,0.0,-0.99993,0.0,0.0051]
[1777692312865,38.26,78344.22,0.0,-0.99993,0.0,0.00514]
[1777692313871,38.26,78345.54,0.0,-0.99993,0.0,0.00517]
[1777692319914,38.26,78346.07,0.0,-0.99993,0.0,0.00519]
[1777692320920,38.26,78348.13,0.0,-0.99993,0.0,0.00525]
[1777692321928,38.26,78346.71,0.0,-0.99993,0.0,0.00521]
[1777692327969,38.26,78346.21,0.0,-0.99993,0.0,0.00519]
[1777692331998,38.26,78363.92,0.0,-0.99992,0.0,0.00557]
[1777692333005,38.26,78366.83,0.0,-0.99992,0.0,0.00566]
[1777692335019,38.26,78368.24,0.0,-0.99992,0.0,0.00571]
[1777692340070,38.26,78368.44,0.0,-0.99992,0.0,0.00571]
[1777692341066,38.26,78385.66,0.0,-0.99991,0.0,0.00628]
[1777692342073,38.26,78385.54,0.0,-0.99991,0.0,0.00628]
[1777692342721,38.26,78385.54,0.0,-0.99991,0.0,0.00628]
[1777692344062,38.26,78385.5,0.0,-0.99991,0.0,0.00628]
[1777692344684,38.26,78385.46,0.0,-0.99991,0.0,0.00627]
[1777692349597,38.26,78385.67,0.0,-0.99991,0.0,0.00628]
[1777692355164,38.26,78385.45,0.0,-0.99991,0.0,0.00627]
[1777692358745,38.26,78385.92,0.0,-0.99991,0.0,0.00629]
[1777692358825,38.26,78385.92,0.0,-0.99991,0.0,0.00629]
[1777692364227,38.26,78386.82,0.0,-0.99991,0.0,0.00632]
[1777692365445,38.26,78386.82,0.0,-0.99991,0.0,0.00632]
[1777692365234,38.26,78388.62,0.0,-0.99991,0.0,0.00638]
[1777692365589,38.26,78388.62,0.0,-0.99991,0.0,0.00638]
[1777692366932,38.26,78388.47,0.0,-0.99991,0.0,0.00638]
[1777692367075,38.26,78388.47,0.0,-0.99991,0.0,0.00638]
[1777692367248,38.26,78392.37,0.0,-0.99991,0.0,0.00652]
[1777692368255,38.26,78394.74,0.0,-0.99991,0.0,0.0066]
[1777692370262,38.26,78395.53,0.0,-0.99991,0.0,0.00663]
[1777692370326,38.26,78395.53,0.0,-0.99991,0.0,0.00663]
[1777692370363,38.26,78400.08,0.0,-0.9999,0.0,0.0068]
[1777692371276,38.26,78402.44,0.0,-0.9999,0.0,0.00688]
[1777692373290,38.26,78404.28,0.0,-0.9999,0.0,0.00695]
[1777692378325,38.26,78404.23,0.0,-0.9999,0.0,0.00695]
[1777692379332,38.26,78394.38,0.0,-0.99991,0.0,0.00659]
[1777692380339,38.26,78390.87,0.0,-0.99991,0.0,0.00646]
[1777692381346,38.26,78390.23,0.0,-0.99991,0.0,0.00644]
[1777692381782,38.26,78390.23,0.0,-0.99991,0.0,0.00644]
[1777692381826,38.26,78390.23,0.0,-0.99991,0.0,0.00644]
[1777692383298,38.26,78390.04,0.0,-0.99991,0.0,0.00643]
[1777692383327,38.26,78390.04,0.0,-0.99991,0.0,0.00643]
[1777692383360,38.26,78389.97,0.0,-0.99991,0.0,0.00643]
[1777692388395,38.26,78389.35,0.0,-0.99991,0.0,0.00641]
[1777692390572,38.26,78390.1,0.0,-0.99991,0.0,0.00644]
[1777692390828,38.26,78390.1,0.0,-0.99991,0.0,0.00644]
[1777692391416,38.26,78390.12,0.0,-0.99991,0.0,0.00626]
[1777692393430,38.26,78388.46,0.0,-0.99991,0.0,0.0062]
[1777692395575,38.26,78388.65,0.0,-0.99991,0.0,0.00621]
[1777692395825,38.26,78388.65,0.0,-0.99991,0.0,0.00621]
[1777692396450,38.26,78389.01,0.0,-0.99991,0.0,0.00622]
[1777692396798,38.26,78389.01,0.0,-0.99991,0.0,0.00622]
[1777692396825,38.26,78389.01,0.0,-0.99991,0.0,0.00622]
[1777692397458,38.26,78387.13,0.0,-0.99991,0.0,0.00616]
[1777692403088,38.26,78386.27,0.0,-0.99991,0.0,0.00613]
[1777692403325,38.26,78386.27,0.0,-0.99991,0.0,0.00613]
[1777692403777,38.26,78385.97,0.0,-0.99991,0.0,0.00612]
[1777692403830,38.26,78385.97,0.0,-0.99991,0.0,0.00612]
[1777692403878,38.26,78385.93,0.0,-0.99991,0.0,0.00612]
[1777692406521,38.26,78384.19,0.0,-0.99992,0.0,0.00606]
[1777692407528,38.26,78378.4,0.0,-0.99992,0.0,0.00587]
[1777692408763,38.26,78378.4,0.0,-0.99992,0.0,0.00587]
[1777692408827,38.26,78378.4,0.0,-0.99992,0.0,0.00587]
[1777692410548,38.26,78375.69,0.0,-0.99992,0.0,0.00578]
[1777692411556,38.26,78363.51,0.0,-0.99992,0.0,0.0054]
[1777692412563,38.26,78362.83,0.0,-0.99993,0.0,0.00538]
[1777692414915,38.26,78362.48,0.0,-0.99993,0.0,0.00537]
[1777692415077,38.26,78362.48,0.0,-0.99993,0.0,0.00537]
[1777692416132,38.26,78362.68,0.0,-0.99993,0.0,0.00538]
[1777692416332,38.26,78362.68,0.0,-0.99993,0.0,0.00538]
[1777692416343,38.26,78362.58,0.0,-0.99993,0.0,0.00538]
[1777692422633,38.26,78362.53,0.0,-0.99993,0.0,0.00538]
[1777692425991,38.26,78362.51,0.0,-0.99993,0.0,0.00537]
[1777692426075,38.26,78362.51,0.0,-0.99993,0.0,0.00537]
[1777692433710,38.26,78370.38,0.0,-0.99992,0.0,0.00561]
[1777692434717,38.26,78379.8,0.0,-0.99992,0.0,0.00592]
[1777692435687,38.26,78379.8,0.0,-0.99992,0.0,0.00592]
[1777692435724,38.26,78375.06,0.0,-0.99992,0.0,0.00576]
[1777692436731,38.26,78371.87,0.0,-0.99992,0.0,0.00566]
[1777692437542,38.26,78371.87,0.0,-0.99992,0.0,0.00566]
[1777692437852,38.26,78371.87,0.0,-0.99992,0.0,0.00566]
[1777692438137,38.26,78371.87,0.0,-0.99992,0.0,0.00566]
[1777692438232,38.26,78371.79,0.0,-0.99992,0.0,0.00566]
[1777692438744,38.26,78375.57,0.0,-0.99992,0.0,0.00578]
[1777692439752,38.26,78377.68,0.0,-0.99992,0.0,0.00585]
[1777692443780,38.26,78394.99,0.0,-0.99991,0.0,0.00643]
[1777692444787,38.26,78399.47,0.0,-0.99991,0.0,0.00659]
[1777692446313,38.26,78399.47,0.0,-0.99991,0.0,0.00659]
[1777692447634,38.26,78399.41,0.0,-0.99991,0.0,0.00659]
[1777692449821,38.26,78394.36,0.0,-0.99991,0.0,0.00641]
[1777692450829,38.26,78389.28,0.0,-0.99991,0.0,0.00623]
[1777692451950,38.26,78389.28,0.0,-0.99991,0.0,0.00623]
[1777692452076,38.26,78389.28,0.0,-0.99991,0.0,0.00623]
[1777692452176,38.26,78388.61,0.0,-0.99992,0.0,0.00604]
[1777692452843,38.26,78387.24,0.0,-0.99992,0.0,0.00599]
[1777692453684,38.26,78387.24,0.0,-0.99992,0.0,0.00599]
[1777692453830,38.26,78387.24,0.0,-0.99992,0.0,0.00599]
[1777692453851,38.26,78387.43,0.0,-0.99992,0.0,0.006]
[1777692456872,38.26,78386.09,0.0,-0.99992,0.0,0.00596]
[1777692458042,38.26,78386.09,0.0,-0.99992,0.0,0.00596]
[1777692458080,38.26,78386.09,0.0,-0.99992,0.0,0.00596]
[1777692458885,38.26,78383.58,0.0,-0.99992,0.0,0.00587]
[1777692464442,38.26,78383.15,0.0,-0.99992,0.0,0.00586]
[1777692464491,38.26,78382.96,0.0,-0.99992,0.0,0.00585]
[1777692464574,38.26,78382.96,0.0,-0.99992,0.0,0.00585]
[1777692468807,38.26,78383.15,0.0,-0.99992,0.0,0.00586]
[1777692468825,38.26,78383.15,0.0,-0.99992,0.0,0.00586]
[1777692473991,38.26,78382.17,0.0,-0.99992,0.0,0.00583]
[1777692479028,38.26,78382.4,0.0,-0.99992,0.0,0.00584]
[1777692481665,38.26,78382.61,0.0,-0.99992,0.0,0.00584]
[1777692481824,38.26,78382.61,0.0,-0.99992,0.0,0.00584]
[1777692482049,38.26,78384.95,0.0,-0.99992,0.0,0.00592]
[1777692483448,38.26,78384.95,0.0,-0.99992,0.0,0.00592]
[1777692483577,38.26,78385.6,0.0,-0.99992,0.0,0.00594]
[1777692484063,38.26,78387.69,0.0,-0.99992,0.0,0.00601]
[1777692489098,38.26,78387.57,0.0,-0.99992,0.0,0.006]
[1777692492119,38.26,78389.22,0.0,-0.99991,0.0,0.00606]
[1777692493037,38.26,78389.22,0.0,-0.99991,0.0,0.00606]
[1777692493076,38.26,78389.22,0.0,-0.99991,0.0,0.00606]
[1777692493126,38.26,78393.45,0.0,-0.99991,0.0,0.0062]
[1777692494133,38.26,78394.72,0.0,-0.99991,0.0,0.00625]
[1777692495224,38.26,78394.72,0.0,-0.99991,0.0,0.00625]
[1777692495332,38.26,78394.72,0.0,-0.99991,0.0,0.00625]
[1777692495431,38.26,78395.13,0.0,-0.99991,0.0,0.00626]
[1777692497843,38.26,78395.03,0.0,-0.99991,0.0,0.00626]
[1777692498078,38.26,78395.03,0.0,-0.99991,0.0,0.00626]
[1777692498161,38.26,78390.62,0.0,-0.99991,0.0,0.00611]
[1777692499168,38.26,78389.42,0.0,-0.99991,0.0,0.00607]
[1777692505210,38.26,78389.16,0.0,-0.99992,0.0,0.00606]
[1777692506762,38.26,78389.16,0.0,-0.99992,0.0,0.00606]
[1777692506826,38.26,78389.16,0.0,-0.99992,0.0,0.00606]
[1777692506907,38.26,78389.16,0.0,-0.99992,0.0,0.00606]
[1777692511165,38.26,78389.23,0.0,-0.99992,0.0,0.00589]
[1777692513334,38.26,78389.23,0.0,-0.99992,0.0,0.00589]
[1777692519308,38.26,78388.91,0.0,-0.99992,0.0,0.00588]
[1777692524342,38.26,78387.44,0.0,-0.99992,0.0,0.00583]
[1777692525986,38.26,78387.33,0.0,-0.99992,0.0,0.00583]
[1777692526075,38.26,78387.33,0.0,-0.99992,0.0,0.00583]
[1777692526500,38.26,78387.33,0.0,-0.99992,0.0,0.00583]
[1777692526582,38.26,78387.33,0.0,-0.99992,0.0,0.00583]
[1777692526591,38.26,78387.44,0.0,-0.99992,0.0,0.00583]
[1777692531394,38.26,78389.15,0.0,-0.99992,0.0,0.00589]
[1777692532722,38.26,78389.06,0.0,-0.99992,0.0,0.00589]
[1777692532824,38.26,78389.06,0.0,-0.99992,0.0,0.00589]
[1777692536825,38.26,78388.69,0.0,-0.99992,0.0,0.00588]
[1777692537075,38.26,78388.69,0.0,-0.99992,0.0,0.00588]
[1777692537436,38.26,78387.33,0.0,-0.99992,0.0,0.00583]
[1777692538834,38.26,78387.33,0.0,-0.99992,0.0,0.00583]
[1777692539077,38.26,78387.33,0.0,-0.99992,0.0,0.00583]
[1777692544485,38.26,78387.28,0.0,-0.99992,0.0,0.00583]
[1777692550527,38.26,78386.57,0.0,-0.99992,0.0,0.00581]
[1777692552541,38.26,78389.27,0.0,-0.99992,0.0,0.00589]
[1777692554254,38.26,78388.46,0.0,-0.99992,0.0,0.00587]
[1777692554325,38.26,78388.46,0.0,-0.99992,0.0,0.00587]
[1777692555060,38.26,78388.46,0.0,-0.99992,0.0,0.00587]
[1777692555082,38.26,78388.46,0.0,-0.99992,0.0,0.00587]
[1777692555087,38.26,78388.46,0.0,-0.99992,0.0,0.00587]
[1777692562611,38.26,78388.75,0.0,-0.99992,0.0,0.00588]
[1777692567646,38.26,78388.66,0.0,-0.99992,0.0,0.00587]
[1777692572257,38.26,78388.21,0.0,-0.99992,0.0,0.00586]
[1777692572326,38.26,78388.21,0.0,-0.99992,0.0,0.00586]
[1777692572345,38.26,78388.27,0.0,-0.99992,0.0,0.0057]
[1777692577716,38.26,78388.67,0.0,-0.99992,0.0,0.00571]
[1777692581344,38.26,78388.91,0.0,-0.99992,0.0,0.00572]
[1777692581574,38.26,78388.91,0.0,-0.99992,0.0,0.00572]
[1777692581915,38.26,78388.81,0.0,-0.99992,0.0,0.00572]
[1777692582081,38.26,78388.81,0.0,-0.99992,0.0,0.00572]
[1777692582750,38.26,78388.92,0.0,-0.99992,0.0,0.00572]
[1777692587786,38.26,78389.54,0.0,-0.99992,0.0,0.00574]
[1777692592821,38.26,78388.67,0.0,-0.99992,0.0,0.00571]
[1777692594196,38.26,78388.67,0.0,-0.99992,0.0,0.00571]
[1777692594330,38.26,78388.67,0.0,-0.99992,0.0,0.00571]
[1777692594431,38.26,78386.78,0.0,-0.99992,0.0,0.00565]
[1777692594835,38.26,78382.62,0.0,-0.99992,0.0,0.00552]
[1777692598863,38.26,78380.23,0.0,-0.99992,0.0,0.00545]
[1777692599896,38.26,78380.23,0.0,-0.99992,0.0,0.00545]
[1777692600074,38.26,78380.23,0.0,-0.99992,0.0,0.00545]
[1777692600920,38.26,78379.64,0.0,-0.99992,0.0,0.00543]
[1777692601079,38.26,78379.64,0.0,-0.99992,0.0,0.00543]
[1777692601180,38.26,78378.89,0.0,-0.99992,0.0,0.00541]
[1777692601884,38.26,78377.24,0.0,-0.99993,0.0,0.00536]
[1777692606919,38.26,78376.46,0.0,-0.99993,0.0,0.00534]
[1777692608598,38.26,78376.46,0.0,-0.99993,0.0,0.00534]
[1777692608827,38.26,78376.5,0.0,-0.99993,0.0,0.00534]
[1777692614974,38.26,78375.64,0.0,-0.99993,0.0,0.00531]
[1777692620010,38.26,78375.8,0.0,-0.99993,0.0,0.00532]
[1777692622288,38.26,78375.8,0.0,-0.99993,0.0,0.00532]
[1777692622329,38.26,78375.8,0.0,-0.99993,0.0,0.00532]
[1777692622493,38.26,78375.8,0.0,-0.99993,0.0,0.00532]
[1777692622577,38.26,78375.8,0.0,-0.99993,0.0,0.00532]
[1777692622591,38.26,78375.71,0.0,-0.99993,0.0,0.00531]
[1777692630080,38.26,78375.71,0.0,-0.99993,0.0,0.00531]
[1777692631087,38.26,78375.42,0.0,-0.99993,0.0,0.00515]
[1777692634331,38.26,78375.54,0.0,-0.99993,0.0,0.00516]
[1777692634575,38.26,78375.54,0.0,-0.99993,0.0,0.00516]
[1777692640150,38.26,78374.53,0.0,-0.99993,0.0,0.00513]
[1777692645185,38.26,78374.27,0.0,-0.99993,0.0,0.00512]
[1777692652234,38.26,78374.66,0.0,-0.99993,0.0,0.00513]
[1777692654967,38.26,78374.66,0.0,-0.99993,0.0,0.00513]
[1777692655075,38.26,78374.66,0.0,-0.99993,0.0,0.00513]
[1777692656131,38.26,78374.51,0.0,-0.99993,0.0,0.00513]
[1777692656329,38.26,78374.51,0.0,-0.99993,0.0,0.00513]
[1777692656431,38.26,78374.34,0.0,-0.99993,0.0,0.00512]
[1777692662305,38.26,78373.86,0.0,-0.99993,0.0,0.00511]
[1777692669679,38.26,78373.82,0.0,-0.99993,0.0,0.00511]
[1777692669357,38.26,78367.46,0.0,-0.99993,0.0,0.00493]
[1777692669825,38.26,78367.46,0.0,-0.99993,0.0,0.00493]
[1777692675399,38.26,78367.29,0.0,-0.99993,0.0,0.00492]
[1777692680036,38.26,78366.73,0.0,-0.99993,0.0,0.00491]
[1777692680075,38.26,78366.73,0.0,-0.99993,0.0,0.00491]
[1777692681198,38.26,78367.16,0.0,-0.99993,0.0,0.00492]
[1777692681333,38.26,78367.16,0.0,-0.99993,0.0,0.00492]
[1777692681435,38.26,78367.16,0.0,-0.99993,0.0,0.00492]
[1777692686483,38.26,78366.5,0.0,-0.99993,0.0,0.0049]
[1777692695546,38.26,78366.65,0.0,-0.99993,0.0,0.00477]
[1777692696138,38.26,78366.65,0.0,-0.99993,0.0,0.00477]
[1777692696325,38.26,78366.65,0.0,-0.99993,0.0,0.00477]
[1777692696553,38.26,78368.1,0.0,-0.99993,0.0,0.0048]
[1777692697559,38.26,78370.62,0.0,-0.99993,0.0,0.00487]
[1777692699776,38.26,78370.87,0.0,-0.99993,0.0,0.00488]
[1777692699574,38.26,78372.53,0.0,-0.99993,0.0,0.00493]
[1777692699824,38.26,78372.53,0.0,-0.99993,0.0,0.00493]
[1777692699873,38.26,78372.53,0.0,-0.99993,0.0,0.00493]
[1777692700078,38.26,78372.53,0.0,-0.99993,0.0,0.00493]
[1777692700581,38.26,78372.51,0.0,-0.99993,0.0,0.00493]
[1777692703602,38.26,78373.74,0.0,-0.99993,0.0,0.00496]
[1777692708637,38.26,78373.69,0.0,-0.99993,0.0,0.00496]
[1777692710514,38.26,78373.24,0.0,-0.99993,0.0,0.00495]
[1777692710575,38.26,78373.24,0.0,-0.99993,0.0,0.00495]
[1777692715686,38.26,78373.79,0.0,-0.99993,0.0,0.00496]
[1777692721728,38.26,78373.72,0.0,-0.99993,0.0,0.00496]
[1777692724719,38.26,78373.77,0.0,-0.99993,0.0,0.00496]
[1777692724749,38.26,78375.38,0.0,-0.99993,0.0,0.00501]
[1777692724827,38.26,78375.38,0.0,-0.99993,0.0,0.00501]
[1777692725902,38.26,78375.38,0.0,-0.99993,0.0,0.00501]
[1777692726078,38.26,78375.38,0.0,-0.99993,0.0,0.00501]
[1777692726762,38.26,78375.39,0.0,-0.99993,0.0,0.00501]
[1777692737978,38.26,78375.4,0.0,-0.99993,0.0,0.00501]
[1777692741333,38.26,78375.43,0.0,-0.99993,0.0,0.00501]
[1777692747910,38.26,78374.83,0.0,-0.99993,0.0,0.00499]
[1777692749255,38.26,78374.83,0.0,-0.99993,0.0,0.00499]
[1777692749333,38.26,78374.83,0.0,-0.99993,0.0,0.00499]
[1777692749490,38.26,78374.83,0.0,-0.99993,0.0,0.00499]
[1777692749575,38.26,78374.83,0.0,-0.99993,0.0,0.00499]
[1777692749591,38.26,78374.83,0.0,-0.99993,0.0,0.00499]
[1777692755967,38.26,78375.72,0.0,-0.99993,0.0,0.00487]
[1777692765720,38.26,78376.64,0.0,-0.99993,0.0,0.0049]
[1777692765830,38.26,78376.64,0.0,-0.99993,0.0,0.0049]
[1777692774093,38.26,78376.93,0.0,-0.99993,0.0,0.00491]
[1777692780135,38.26,78376.85,0.0,-0.99993,0.0,0.0049]
[1777692780891,38.26,78376.85,0.0,-0.99993,0.0,0.0049]
[1777692781054,38.26,78376.85,0.0,-0.99993,0.0,0.0049]
[1777692781077,38.26,78376.85,0.0,-0.99993,0.0,0.0049]
[1777692781141,38.26,78376.88,0.0,-0.99993,0.0,0.0049]
[1777692789198,38.26,78376.94,0.0,-0.99993,0.0,0.00491]
[1777692795202,38.26,78376.97,0.0,-0.99993,0.0,0.00491]
[1777692795326,38.26,78376.97,0.0,-0.99993,0.0,0.00491]
[1777692795373,38.26,78376.97,0.0,-0.99993,0.0,0.00491]
[1777692798332,38.26,78376.97,0.0,-0.99993,0.0,0.00491]
[1777692798577,38.26,78376.97,0.0,-0.99993,0.0,0.00491]
[1777692806317,38.26,78377.22,0.0,-0.99993,0.0,0.00491]
[1777692811778,38.26,78376.77,0.0,-0.99993,0.0,0.0049]
[1777692811829,38.26,78376.77,0.0,-0.99993,0.0,0.0049]
[1777692811850,38.26,78376.77,0.0,-0.99993,0.0,0.0049]
[1777692811818,38.26,78376.77,0.0,-0.99993,0.0,0.00476]
[1777692812080,38.26,78376.77,0.0,-0.99993,0.0,0.00476]
[1777692812172,38.26,78376.77,0.0,-0.99993,0.0,0.00476]
[1777692817394,38.26,78377.75,0.0,-0.99993,0.0,0.00479]
[1777692819657,38.26,78378.41,0.0,-0.99993,0.0,0.0048]
[1777692819826,38.26,78378.41,0.0,-0.99993,0.0,0.0048]
[1777692824647,38.26,78378.07,0.0,-0.99993,0.0,0.0048]
[1777692824827,38.26,78378.07,0.0,-0.99993,0.0,0.0048]
[1777692824890,38.26,78378.07,0.0,-0.99993,0.0,0.0048]
[1777692830485,38.26,78377.59,0.0,-0.99993,0.0,0.00478]
[1777692835521,38.26,78377.4,0.0,-0.99993,0.0,0.00478]
[1777692838542,38.26,78383.84,0.0,-0.99993,0.0,0.00495]
[1777692839548,38.26,78391.51,0.0,-0.99993,0.0,0.00517]
[1777692840556,38.26,78392.23,0.0,-0.99993,0.0,0.0052]
[1777692841562,38.26,78393.4,0.0,-0.99993,0.0,0.00523]
[1777692842237,38.26,78393.4,0.0,-0.99993,0.0,0.00523]
[1777692842325,38.26,78393.4,0.0,-0.99993,0.0,0.00523]
[1777692844584,38.26,78395.51,0.0,-0.99993,0.0,0.00529]
[1777692846032,38.26,78395.25,0.0,-0.99993,0.0,0.00528]
[1777692846076,38.26,78395.25,0.0,-0.99993,0.0,0.00528]
[1777692846178,38.26,78395.25,0.0,-0.99993,0.0,0.00528]
[1777692848614,38.26,78400.12,0.0,-0.99992,0.0,0.00543]
[1777692849599,38.26,78400.12,0.0,-0.99992,0.0,0.00543]
[1777692849826,38.26,78400.12,0.0,-0.99992,0.0,0.00543]
[1777692853649,38.26,78403.07,0.0,-0.99992,0.0,0.00552]
[1777692854286,38.26,78403.07,0.0,-0.99992,0.0,0.00552]
[1777692854326,38.26,78403.07,0.0,-0.99992,0.0,0.00552]
[1777692855030,38.26,78403.63,0.0,-0.99992,0.0,0.00554]
[1777692855074,38.26,78403.63,0.0,-0.99992,0.0,0.00554]
[1777692855662,38.26,78403.73,0.0,-0.99992,0.0,0.00554]
[1777692861707,38.26,78403.97,0.0,-0.99992,0.0,0.00555]
[1777692862714,38.26,78409.19,0.0,-0.99992,0.0,0.00571]
[1777692864321,38.26,78409.91,0.0,-0.99992,0.0,0.00574]
[1777692864577,38.26,78409.91,0.0,-0.99992,0.0,0.00574]
[1777692864932,38.26,78409.91,0.0,-0.99992,0.0,0.00574]
[1777692865075,38.26,78410.59,0.0,-0.99992,0.0,0.00576]
[1777692865735,38.26,78410.53,0.0,-0.99992,0.0,0.00576]
[1777692866742,38.26,78411.67,0.0,-0.99992,0.0,0.00579]
[1777692869378,38.26,78411.66,0.0,-0.99992,0.0,0.00579]
[1777692869575,38.26,78411.66,0.0,-0.99992,0.0,0.00579]
[1777692871778,38.26,78410.01,0.0,-0.99992,0.0,0.00558]
[1777692876679,38.26,78410.83,0.0,-0.99992,0.0,0.0056]
[1777692876813,38.26,78437.58,0.0,-0.99991,0.0,0.00651]
[1777692878827,38.26,78436.86,0.0,-0.99991,0.0,0.00648]
[1777692879906,38.26,78436.86,0.0,-0.99991,0.0,0.00648]
[1777692880841,38.26,78445.68,0.0,-0.9999,0.0,0.00681]
[1777692881848,38.26,78447.01,0.0,-0.9999,0.0,0.00686]
[1777692882855,38.26,78449.21,0.0,-0.9999,0.0,0.00694]
[1777692884869,38.26,78445.73,0.0,-0.9999,0.0,0.00681]
[1777692885876,38.26,78444.4,0.0,-0.9999,0.0,0.00676]
[1777692890911,38.26,78444.19,0.0,-0.9999,0.0,0.00675]
[1777692891840,38.26,78444.19,0.0,-0.9999,0.0,0.00675]
[1777692892076,38.26,78444.14,0.0,-0.9999,0.0,0.00675]
[1777692893043,38.26,78444.02,0.0,-0.9999,0.0,0.00674]
[1777692893075,38.26,78444.02,0.0,-0.9999,0.0,0.00674]
[1777692893932,38.26,78440.14,0.0,-0.99991,0.0,0.0066]
[1777692894939,38.26,78436.3,0.0,-0.99991,0.0,0.00646]
[1777692895946,38.26,78435.34,0.0,-0.99991,0.0,0.00643]
[1777692899650,38.26,78435.56,0.0,-0.99991,0.0,0.00644]
[1777692899831,38.26,78435.56,0.0,-0.99991,0.0,0.00644]
[1777692899974,38.26,78437.56,0.0,-0.99991,0.0,0.00651]
[1777692900981,38.26,78438.83,0.0,-0.99991,0.0,0.00655]
[1777692902799,38.26,78439.47,0.0,-0.99991,0.0,0.00658]
[1777692902828,38.26,78439.47,0.0,-0.99991,0.0,0.00658]
[1777692902995,38.26,78440.15,0.0,-0.99991,0.0,0.0066]
[1777692906238,38.26,78440.35,0.0,-0.99991,0.0,0.00661]
[1777692906325,38.26,78440.35,0.0,-0.99991,0.0,0.00661]
[1777692906426,38.26,78441.61,0.0,-0.9999,0.0,0.00666]
[1777692909038,38.26,78440.28,0.0,-0.99991,0.0,0.00661]
[1777692910889,38.26,78440.28,0.0,-0.99991,0.0,0.00661]
[1777692911062,38.26,78440.6,0.0,-0.99991,0.0,0.00662]
[1777692911080,38.26,78440.6,0.0,-0.99991,0.0,0.00662]
[1777692911164,38.26,78440.62,0.0,-0.99991,0.0,0.00662]
[1777692912400,38.26,78440.62,0.0,-0.99991,0.0,0.00662]
[1777692912576,38.26,78440.62,0.0,-0.99991,0.0,0.00662]
[1777692912603,38.26,78447.51,0.0,-0.9999,0.0,0.00688]
[1777692913245,38.26,78447.51,0.0,-0.9999,0.0,0.00688]
[1777692913328,38.26,78447.51,0.0,-0.9999,0.0,0.00688]
[1777692913416,38.26,78452.35,0.0,-0.9999,0.0,0.00706]
[1777692915781,38.26,78452.53,0.0,-0.9999,0.0,0.00707]
[1777692916088,38.26,78505.66,0.0,-0.99986,0.0,0.00945]
[1777692917095,38.26,78508.65,0.0,-0.99986,0.0,0.00961]
[1777692919105,38.26,78509.37,0.0,-0.99986,0.0,0.00964]
[1777692919109,38.26,78511.82,0.0,-0.99986,0.0,0.00977]
[1777692921022,38.26,78512.27,0.0,-0.99986,0.0,0.00979]
[1777692921126,38.26,78507.63,0.0,-0.99986,0.0,0.00955]
[1777692922133,38.26,78505.56,0.0,-0.99986,0.0,0.00945]
[1777692923140,38.26,78503.2,0.0,-0.99986,0.0,0.00933]
[1777692924774,38.26,78503.2,0.0,-0.99986,0.0,0.00933]
[1777692924863,38.26,78502.03,0.0,-0.99986,0.0,0.00927]
[1777692926164,38.26,78500.52,0.0,-0.99987,0.0,0.00919]
[1777692928178,38.26,78499.02,0.0,-0.99987,0.0,0.00912]
[1777692930192,38.26,78496.06,0.0,-0.99987,0.0,0.00897]
[1777692931199,38.26,78495.85,0.0,-0.99987,0.0,0.00872]
[1777692936234,38.26,78495.73,0.0,-0.99987,0.0,0.00872]
[1777692938271,38.26,78495.52,0.0,-0.99987,0.0,0.00871]
[1777692940685,38.26,78494.94,0.0,-0.99987,0.0,0.00868]
[1777692940828,38.26,78494.94,0.0,-0.99987,0.0,0.00868]
[1777692940914,38.26,78493.13,0.0,-0.99987,0.0,0.00859]
[1777692941269,38.26,78491.6,0.0,-0.99988,0.0,0.00852]
[1777692946304,38.26,78491.37,0.0,-0.99988,0.0,0.00851]
[1777692947310,38.26,78484.55,0.0,-0.99988,0.0,0.0082]
[1777692952346,38.26,78484.01,0.0,-0.99988,0.0,0.00818]
[1777692957381,38.26,78483.83,0.0,-0.99988,0.0,0.00817]
[1777692958387,38.26,78479.54,0.0,-0.99988,0.0,0.00798]
[1777692959395,38.26,78477.83,0.0,-0.99989,0.0,0.0079]
[1777692962416,38.26,78478.77,0.0,-0.99988,0.0,0.00794]
[1777692967451,38.26,78478.73,0.0,-0.99988,0.0,0.00794]
[1777692972486,38.26,78478.71,0.0,-0.99988,0.0,0.00794]
[1777692977521,38.26,78478.21,0.0,-0.99989,0.0,0.00792]
[1777692982556,38.26,78474.82,0.0,-0.99989,0.0,0.00777]
[1777692983563,38.26,78471.76,0.0,-0.99989,0.0,0.00764]
[1777692984916,38.26,78471.76,0.0,-0.99989,0.0,0.00764]
[1777692985080,38.26,78471.76,0.0,-0.99989,0.0,0.00764]
[1777692985017,38.26,78470.04,0.0,-0.99989,0.0,0.00757]
[1777692985577,38.26,78468.77,0.0,-0.99989,0.0,0.00752]
[1777692986584,38.26,78467.03,0.0,-0.99989,0.0,0.00745]
[1777692987591,38.26,78464.71,0.0,-0.99989,0.0,0.00735]
[1777692990862,38.26,78465.21,0.0,-0.99989,0.0,0.00737]
[1777692991077,38.26,78465.21,0.0,-0.99989,0.0,0.00737]
[1777692990909,38.26,78465.28,0.0,-0.99989,0.0,0.00738]
[1777692991166,38.26,78465.28,0.0,-0.9999,0.0,0.00717]
[1777692996654,38.26,78464.92,0.0,-0.9999,0.0,0.00716]
[1777692998668,38.26,78463.14,0.0,-0.9999,0.0,0.00709]
[1777692999992,38.26,78461.94,0.0,-0.9999,0.0,0.00704]
[1777693000832,38.26,78461.94,0.0,-0.9999,0.0,0.00704]
[1777693002788,38.26,78462.72,0.0,-0.9999,0.0,0.00707]
[1777693002833,38.26,78462.72,0.0,-0.9999,0.0,0.00707]
[1777693002867,38.26,78461.81,0.0,-0.9999,0.0,0.00704]
[1777693003703,38.26,78459.1,0.0,-0.9999,0.0,0.00693]
[1777693008917,38.26,78458.55,0.0,-0.9999,0.0,0.00691]
[1777693009075,38.26,78458.55,0.0,-0.9999,0.0,0.00691]
[1777693014780,38.26,78457.97,0.0,-0.9999,0.0,0.00689]
[1777693024850,38.26,78457.9,0.0,-0.9999,0.0,0.00688]
[1777693025857,38.26,78461.61,0.0,-0.9999,0.0,0.00703]
[1777693026952,38.26,78461.61,0.0,-0.9999,0.0,0.00703]
[1777693027078,38.26,78461.61,0.0,-0.9999,0.0,0.00703]
[1777693027053,38.26,78462.72,0.0,-0.9999,0.0,0.00707]
[1777693027171,38.26,78462.72,0.0,-0.9999,0.0,0.00707]
[1777693027325,38.26,78462.72,0.0,-0.9999,0.0,0.00707]
[1777693028877,38.26,78462.9,0.0,-0.9999,0.0,0.00708]
[1777693032447,38.26,78462.88,0.0,-0.9999,0.0,0.00708]
[1777693032578,38.26,78462.88,0.0,-0.9999,0.0,0.00708]
[1777693032588,38.26,78462.88,0.0,-0.9999,0.0,0.00708]
[1777693032832,38.26,78462.88,0.0,-0.9999,0.0,0.00708]
[1777693032906,38.26,78462.95,0.0,-0.9999,0.0,0.00708]
[1777693037941,38.26,78463.03,0.0,-0.9999,0.0,0.00708]
[1777693040632,38.26,78463.17,0.0,-0.9999,0.0,0.00709]
[1777693040828,38.26,78463.17,0.0,-0.9999,0.0,0.00709]
[1777693040908,38.26,78463.17,0.0,-0.9999,0.0,0.00709]
[1777693041080,38.26,78463.17,0.0,-0.9999,0.0,0.00709]
[1777693041109,38.26,78463.22,0.0,-0.9999,0.0,0.00709]
[1777693047004,38.26,78463.91,0.0,-0.9999,0.0,0.00712]
[1777693050945,38.26,78464.59,0.0,-0.9999,0.0,0.00715]
[1777693051054,38.26,78464.59,0.0,-0.9999,0.0,0.00715]
[1777693051076,38.26,78464.59,0.0,-0.9999,0.0,0.00715]
[1777693051097,38.26,78464.54,0.0,-0.9999,0.0,0.00694]
[1777693056623,38.26,78464.7,0.0,-0.9999,0.0,0.00695]
[1777693056831,38.26,78464.7,0.0,-0.9999,0.0,0.00695]
[1777693057028,38.26,78464.7,0.0,-0.9999,0.0,0.00695]
[1777693057078,38.26,78464.7,0.0,-0.9999,0.0,0.00695]
[1777693057074,38.26,78464.85,0.0,-0.9999,0.0,0.00696]
[1777693066137,38.26,78465.1,0.0,-0.9999,0.0,0.00697]
[1777693070497,38.26,78465.05,0.0,-0.9999,0.0,0.00696]
[1777693070574,38.26,78465.05,0.0,-0.9999,0.0,0.00696]
[1777693071408,38.26,78465.05,0.0,-0.9999,0.0,0.00696]
[1777693071576,38.26,78465.05,0.0,-0.9999,0.0,0.00696]
[1777693071635,38.26,78466.2,0.0,-0.9999,0.0,0.00701]
[1777693077214,38.26,78466.5,0.0,-0.9999,0.0,0.00702]
[1777693083256,38.26,78466.76,0.0,-0.9999,0.0,0.00703]
[1777693085515,38.26,78466.8,0.0,-0.9999,0.0,0.00703]
[1777693085575,38.26,78466.8,0.0,-0.9999,0.0,0.00703]
[1777693087501,38.26,78466.77,0.0,-0.9999,0.0,0.00703]
[1777693087581,38.26,78466.77,0.0,-0.9999,0.0,0.00703]
[1777693087682,38.26,78466.77,0.0,-0.9999,0.0,0.00703]
[1777693089298,38.26,78467.78,0.0,-0.9999,0.0,0.00707]
[1777693090279,38.26,78467.78,0.0,-0.9999,0.0,0.00707]
[1777693090324,38.26,78467.78,0.0,-0.9999,0.0,0.00707]
[1777693090381,38.26,78468.82,0.0,-0.9999,0.0,0.00711]
[1777693092320,38.26,78462.23,0.0,-0.9999,0.0,0.00686]
[1777693093668,38.26,78462.23,0.0,-0.9999,0.0,0.00686]
[1777693093826,38.26,78462.23,0.0,-0.9999,0.0,0.00686]
[1777693093926,38.26,78451.32,0.0,-0.99991,0.0,0.00645]
[1777693094270,38.26,78451.32,0.0,-0.99991,0.0,0.00645]
[1777693094325,38.26,78451.32,0.0,-0.99991,0.0,0.00645]
[1777693094334,38.26,78450.73,0.0,-0.99991,0.0,0.00643]
[1777693095341,38.26,78449.91,0.0,-0.99991,0.0,0.0064]
[1777693096348,38.26,78442.04,0.0,-0.99991,0.0,0.00612]
[1777693097583,38.26,78442.04,0.0,-0.99991,0.0,0.00612]
[1777693097824,38.26,78442.04,0.0,-0.99991,0.0,0.00612]
[1777693097926,38.26,78449.68,0.0,-0.99991,0.0,0.00639]
[1777693098558,38.26,78449.68,0.0,-0.99991,0.0,0.00639]
[1777693098575,38.26,78449.68,0.0,-0.99991,0.0,0.00639]
[1777693098659,38.26,78449.41,0.0,-0.99991,0.0,0.00638]
[1777693099369,38.26,78447.83,0.0,-0.99991,0.0,0.00633]
[1777693100376,38.26,78448.9,0.0,-0.99991,0.0,0.00636]
[1777693104185,38.26,78448.93,0.0,-0.99991,0.0,0.00636]
[1777693104325,38.26,78448.93,0.0,-0.99991,0.0,0.00636]
[1777693104414,38.26,78448.93,0.0,-0.99991,0.0,0.00636]
[1777693104575,38.26,78448.93,0.0,-0.99991,0.0,0.00636]
[1777693104678,38.26,78443.51,0.0,-0.99991,0.0,0.00617]
[1777693105411,38.26,78444.78,0.0,-0.99991,0.0,0.00622]
[1777693108432,38.26,78444.1,0.0,-0.99991,0.0,0.0062]
[1777693111873,38.26,78444.1,0.0,-0.99991,0.0,0.0062]
[1777693111974,38.26,78444.26,0.0,-0.99991,0.0,0.00602]
[1777693112278,38.26,78444.26,0.0,-0.99991,0.0,0.00602]
[1777693112324,38.26,78444.26,0.0,-0.99991,0.0,0.00602]
[1777693119509,38.26,78443.98,0.0,-0.99991,0.0,0.00601]
[1777693130586,38.26,78443.49,0.0,-0.99991,0.0,0.006]
[1777693136191,38.26,78443.79,0.0,-0.99991,0.0,0.00601]
[1777693136327,38.26,78443.68,0.0,-0.99991,0.0,0.006]
[1777693144684,38.26,78443.45,0.0,-0.99991,0.0,0.006]
[1777693147447,38.26,78442.89,0.0,-0.99991,0.0,0.00598]
[1777693147574,38.26,78442.89,0.0,-0.99991,0.0,0.00598]
[1777693153749,38.26,78442.93,0.0,-0.99991,0.0,0.00598]
[1777693156770,38.26,78441.58,0.0,-0.99992,0.0,0.00593]
[1777693158784,38.26,78440.09,0.0,-0.99992,0.0,0.00588]
[1777693159302,38.26,78440.09,0.0,-0.99992,0.0,0.00588]
[1777693159325,38.26,78440.09,0.0,-0.99992,0.0,0.00588]
[1777693159791,38.26,78438.73,0.0,-0.99992,0.0,0.00584]
[1777693170868,38.26,78438.45,0.0,-0.99992,0.0,0.00583]
[1777693171875,38.26,78438.76,0.0,-0.99992,0.0,0.00567]
[1777693178924,38.26,78438.69,0.0,-0.99992,0.0,0.00567]
[1777693183349,38.26,78438.62,0.0,-0.99992,0.0,0.00567]
[1777693183574,38.26,78438.62,0.0,-0.99992,0.0,0.00567]
[1777693188994,38.26,78438.63,0.0,-0.99992,0.0,0.00567]
[1777693194028,38.26,78438.63,0.0,-0.99992,0.0,0.00567]
[1777693199064,38.26,78438.59,0.0,-0.99992,0.0,0.00567]
[1777693207119,38.26,78438.61,0.0,-0.99992,0.0,0.00567]
[1777693213162,38.26,78438.29,0.0,-0.99992,0.0,0.00566]
[1777693215519,38.26,78438.08,0.0,-0.99992,0.0,0.00565]
[1777693215575,38.26,78438.08,0.0,-0.99992,0.0,0.00565]
[1777693220217,38.26,78436.9,0.0,-0.99992,0.0,0.00561]
[1777693223238,38.26,78437.6,0.0,-0.99992,0.0,0.00563]
[1777693224052,38.26,78437.6,0.0,-0.99992,0.0,0.00563]
[1777693224079,38.26,78437.6,0.0,-0.99992,0.0,0.00563]
[1777693230287,38.26,78436.87,0.0,-0.99992,0.0,0.00561]
[1777693230448,38.26,78436.87,0.0,-0.99992,0.0,0.00561]
[1777693230574,38.26,78436.87,0.0,-0.99992,0.0,0.00561]
[1777693230829,38.26,78436.87,0.0,-0.99992,0.0,0.00561]
[1777693232301,38.26,78436.25,0.0,-0.99992,0.0,0.00543]
[1777693232829,38.26,78436.25,0.0,-0.99992,0.0,0.00543]
[1777693234315,38.26,78436.22,0.0,-0.99992,0.0,0.00543]
[1777693236980,38.26,78435.88,0.0,-0.99992,0.0,0.00542]
[1777693237075,38.26,78435.88,0.0,-0.99992,0.0,0.00542]
[1777693237339,38.26,78429.16,0.0,-0.99993,0.0,0.00521]
[1777693239158,38.26,78429.16,0.0,-0.99993,0.0,0.00521]
[1777693239254,38.26,78425.89,0.0,-0.99993,0.0,0.00512]
[1777693239350,38.26,78424.9,0.0,-0.99993,0.0,0.00509]
[1777693242371,38.26,78423.71,0.0,-0.99993,0.0,0.00505]
[1777693243378,38.26,78422.25,0.0,-0.99993,0.0,0.00501]
[1777693248413,38.26,78421.87,0.0,-0.99993,0.0,0.005]
[1777693250129,38.26,78423.77,0.0,-0.99993,0.0,0.00506]
[1777693252828,38.26,78423.77,0.0,-0.99993,0.0,0.00506]
[1777693252859,38.26,78423.77,0.0,-0.99993,0.0,0.00506]
[1777693258483,38.26,78423.24,0.0,-0.99993,0.0,0.00504]
[1777693264526,38.26,78422.53,0.0,-0.99993,0.0,0.00502]
[1777693268554,38.26,78421.12,0.0,-0.99993,0.0,0.00498]
[1777693270570,38.26,78419.82,0.0,-0.99993,0.0,0.00494]
[1777693271575,38.26,78415.25,0.0,-0.99993,0.0,0.00482]
[1777693275603,38.26,78413.98,0.0,-0.99993,0.0,0.00478]
[1777693277617,38.26,78408.03,0.0,-0.99993,0.0,0.00462]
[1777693279631,38.26,78406.65,0.0,-0.99994,0.0,0.00458]
[1777693284666,38.26,78406.27,0.0,-0.99994,0.0,0.00457]
[1777693288693,38.26,78403.74,0.0,-0.99994,0.0,0.00451]
[1777693289700,38.26,78401.64,0.0,-0.99994,0.0,0.00445]
[1777693291715,38.26,78401.07,0.0,-0.99994,0.0,0.0043]
[1777693294632,38.26,78400.79,0.0,-0.99994,0.0,0.0043]
[1777693296750,38.26,78398.8,0.0,-0.99994,0.0,0.00425]
[1777693297756,38.26,78392.15,0.0,-0.99994,0.0,0.00409]
[1777693302059,38.26,78391.64,0.0,-0.99994,0.0,0.00408]
[1777693302075,38.26,78391.64,0.0,-0.99994,0.0,0.00408]
[1777693302458,38.26,78391.4,0.0,-0.99994,0.0,0.00407]
[1777693302574,38.26,78391.4,0.0,-0.99994,0.0,0.00407]
[1777693302670,38.26,78391.4,0.0,-0.99994,0.0,0.00407]
[1777693303799,38.26,78392.67,0.0,-0.99994,0.0,0.0041]
[1777693304806,38.26,78404.03,0.0,-0.99994,0.0,0.00438]
[1777693305813,38.26,78404.67,0.0,-0.99994,0.0,0.0044]
[1777693311855,38.26,78404.84,0.0,-0.99994,0.0,0.0044]
[1777693314876,38.26,78403.7,0.0,-0.99994,0.0,0.00437]
[1777693319911,38.26,78403.05,0.0,-0.99994,0.0,0.00435]
[1777693322828,38.26,78403.1,0.0,-0.99994,0.0,0.00436]
[1777693322932,38.26,78401.62,0.0,-0.99994,0.0,0.00432]
[1777693323939,38.26,78397.95,0.0,-0.99994,0.0,0.00423]
[1777693331995,38.26,78397.28,0.0,-0.99994,0.0,0.00421]
[1777693335016,38.26,78400.61,0.0,-0.99994,0.0,0.00429]
[1777693337866,38.26,78401.63,0.0,-0.99994,0.0,0.00432]
[1777693338080,38.26,78401.63,0.0,-0.99994,0.0,0.00432]
[1777693340123,38.26,78401.51,0.0,-0.99994,0.0,0.00432]
[1777693340324,38.26,78401.51,0.0,-0.99994,0.0,0.00432]
[1777693340425,38.26,78401.63,0.0,-0.99994,0.0,0.00432]
[1777693343494,38.26,78401.38,0.0,-0.99994,0.0,0.00431]
[1777693343577,38.26,78401.38,0.0,-0.99994,0.0,0.00431]
[1777693351128,38.26,78401.31,0.0,-0.99994,0.0,0.00418]
[1777693363111,38.26,78401.08,0.0,-0.99994,0.0,0.00417]
[1777693363326,38.26,78401.08,0.0,-0.99994,0.0,0.00417]
[1777693364954,38.26,78401.08,0.0,-0.99994,0.0,0.00417]
[1777693365075,38.26,78401.08,0.0,-0.99994,0.0,0.00417]
[1777693365176,38.26,78401.08,0.0,-0.99994,0.0,0.00417]
[1777693370265,38.26,78401.1,0.0,-0.99994,0.0,0.00417]
[1777693378036,38.26,78401.08,0.0,-0.99994,0.0,0.00417]
[1777693378075,38.26,78401.08,0.0,-0.99994,0.0,0.00417]
[1777693384363,38.26,78400.4,0.0,-0.99994,0.0,0.00416]
[1777693389398,38.26,78399.73,0.0,-0.99994,0.0,0.00414]
[1777693394433,38.26,78399.48,0.0,-0.99994,0.0,0.00414]
[1777693401482,38.26,78399.45,0.0,-0.99994,0.0,0.00413]
[1777693406518,38.26,78399.45,0.0,-0.99994,0.0,0.00413]
[1777693407645,38.26,78399.45,0.0,-0.99994,0.0,0.00413]
[1777693407828,38.26,78399.45,0.0,-0.99994,0.0,0.00413]
[1777693409688,38.26,78399.45,0.0,-0.99994,0.0,0.00413]
[1777693409827,38.26,78399.45,0.0,-0.99994,0.0,0.00413]
[1777693409928,38.26,78399.49,0.0,-0.99994,0.0,0.00414]
[1777693411553,38.26,78399.36,0.0,-0.99994,0.0,0.00401]
[1777693417595,38.26,78399.49,0.0,-0.99994,0.0,0.00401]
[1777693422629,38.26,78399.79,0.0,-0.99994,0.0,0.00402]
[1777693435723,38.26,78399.39,0.0,-0.99994,0.0,0.00401]
[1777693441067,38.26,78399.39,0.0,-0.99994,0.0,0.00401]
[1777693441075,38.26,78399.39,0.0,-0.99994,0.0,0.00401]
[1777693441193,38.26,78399.39,0.0,-0.99994,0.0,0.00401]
[1777693447109,38.26,78398.46,0.0,-0.99994,0.0,0.00399]
[1777693447195,38.26,78393.52,0.0,-0.99995,0.0,0.00387]
[1777693452842,38.26,78394.24,0.0,-0.99995,0.0,0.00389]
[1777693462912,38.26,78393.27,0.0,-0.99995,0.0,0.00387]
[1777693464612,38.26,78393.27,0.0,-0.99995,0.0,0.00387]
[1777693467947,38.26,78397.08,0.0,-0.99994,0.0,0.00395]
[1777693468954,38.26,78398.56,0.0,-0.99994,0.0,0.00399]
[1777693469928,38.26,78398.56,0.0,-0.99994,0.0,0.00399]
[1777693470076,38.26,78398.56,0.0,-0.99994,0.0,0.00399]
[1777693472262,38.26,78398.19,0.0,-0.99994,0.0,0.00398]
[1777693472326,38.26,78398.19,0.0,-0.99994,0.0,0.00398]
[1777693472363,38.26,78398.19,0.0,-0.99995,0.0,0.00386]
[1777693479024,38.26,78398.16,0.0,-0.99995,0.0,0.00386]
[1777693485066,38.26,78398.28,0.0,-0.99995,0.0,0.00386]
[1777693487251,38.26,78398.28,0.0,-0.99995,0.0,0.00386]
[1777693487327,38.26,78398.28,0.0,-0.99995,0.0,0.00386]
[1777693493122,38.26,78398.28,0.0,-0.99995,0.0,0.00386]
[1777693500171,38.26,78395.73,0.0,-0.99995,0.0,0.0038]
[1777693501643,38.26,78395.01,0.0,-0.99995,0.0,0.00379]
[1777693501827,38.26,78395.01,0.0,-0.99995,0.0,0.00379]
[1777693504199,38.26,78392.72,0.0,-0.99995,0.0,0.00373]
[1777693504662,38.26,78392.72,0.0,-0.99995,0.0,0.00373]
[1777693504829,38.26,78392.72,0.0,-0.99995,0.0,0.00373]
[1777693505207,38.26,78392.63,0.0,-0.99995,0.0,0.00373]
[1777693507220,38.26,78391.49,0.0,-0.99995,0.0,0.00371]
[1777693508036,38.26,78391.49,0.0,-0.99995,0.0,0.00371]
[1777693508076,38.26,78391.49,0.0,-0.99995,0.0,0.00371]
[1777693508227,38.26,78390.07,0.0,-0.99995,0.0,0.00368]
[1777693511248,38.26,78388.53,0.0,-0.99995,0.0,0.00364]
[1777693512444,38.26,78388.53,0.0,-0.99995,0.0,0.00364]
[1777693512576,38.26,78388.53,0.0,-0.99995,0.0,0.00364]
[1777693513262,38.26,78383.3,0.0,-0.99995,0.0,0.00353]
[1777693515842,38.26,78383.3,0.0,-0.99995,0.0,0.00353]
[1777693516079,38.26,78383.3,0.0,-0.99995,0.0,0.00353]
[1777693516283,38.26,78383.45,0.0,-0.99995,0.0,0.00354]
[1777693521317,38.26,78383.42,0.0,-0.99995,0.0,0.00354]
[1777693526353,38.26,78384.42,0.0,-0.99995,0.0,0.00356]
[1777693528370,38.26,78385.49,0.0,-0.99995,0.0,0.00358]
[1777693528647,38.26,78385.49,0.0,-0.99995,0.0,0.00358]
[1777693528826,38.26,78385.49,0.0,-0.99995,0.0,0.00358]
[1777693531391,38.26,78387.14,0.0,-0.99995,0.0,0.0035]
[1777693532398,38.26,78385.91,0.0,-0.99995,0.0,0.00348]
[1777693533370,38.26,78385.91,0.0,-0.99995,0.0,0.00348]
[1777693533582,38.26,78385.91,0.0,-0.99995,0.0,0.00348]
[1777693534363,38.26,78385.5,0.0,-0.99995,0.0,0.00347]
[1777693534578,38.26,78385.5,0.0,-0.99995,0.0,0.00347]
[1777693534412,38.26,78384.72,0.0,-0.99995,0.0,0.00345]
[1777693536426,38.26,78383.27,0.0,-0.99995,0.0,0.00342]
[1777693544482,38.26,78383.31,0.0,-0.99995,0.0,0.00342]
[1777693545478,38.26,78383.31,0.0,-0.99995,0.0,0.00342]
[1777693545579,38.26,78383.31,0.0,-0.99995,0.0,0.00342]
[1777693550734,38.26,78384.04,0.0,-0.99995,0.0,0.00344]
[1777693550830,38.26,78384.04,0.0,-0.99995,0.0,0.00344]
[1777693550835,38.26,78384.04,0.0,-0.99995,0.0,0.00344]
[1777693553374,38.26,78383.24,0.0,-0.99995,0.0,0.00342]
[1777693553574,38.26,78383.24,0.0,-0.99995,0.0,0.00342]
[1777693558580,38.26,78383.89,0.0,-0.99995,0.0,0.00343]
[1777693561561,38.26,78383.85,0.0,-0.99995,0.0,0.00343]
[1777693561575,38.26,78383.85,0.0,-0.99995,0.0,0.00343]
[1777693561601,38.26,78381.9,0.0,-0.99995,0.0,0.00339]
[1777693562608,38.26,78378.94,0.0,-0.99995,0.0,0.00333]
[1777693563614,38.26,78377.02,0.0,-0.99995,0.0,0.0033]
[1777693564622,38.26,78375.79,0.0,-0.99995,0.0,0.00327]
[1777693565555,38.26,78375.79,0.0,-0.99995,0.0,0.00327]
[1777693565581,38.26,78375.79,0.0,-0.99995,0.0,0.00327]
[1777693565628,38.26,78375.72,0.0,-0.99995,0.0,0.00327]
[1777693569869,38.26,78375.4,0.0,-0.99995,0.0,0.00327]
[1777693570075,38.26,78375.4,0.0,-0.99995,0.0,0.00327]
[1777693579504,38.26,78374.54,0.0,-0.99995,0.0,0.00325]
[1777693579574,38.26,78374.54,0.0,-0.99995,0.0,0.00325]
[1777693580198,38.26,78374.79,0.0,-0.99995,0.0,0.00325]
[1777693580326,38.26,78374.79,0.0,-0.99995,0.0,0.00325]
[1777693580426,38.26,78374.75,0.0,-0.99995,0.0,0.00325]
[1777693582748,38.26,78372.25,0.0,-0.99996,0.0,0.0032]
[1777693583755,38.26,78370.51,0.0,-0.99996,0.0,0.00317]
[1777693584762,38.26,78369.44,0.0,-0.99996,0.0,0.00315]
[1777693585769,38.26,78367.54,0.0,-0.99996,0.0,0.00312]
[1777693591638,38.26,78367.1,0.0,-0.99996,0.0,0.00311]
[1777693591692,38.26,78367.1,0.0,-0.99996,0.0,0.00301]
[1777693595076,38.26,78367.26,0.0,-0.99996,0.0,0.00301]
[1777693599868,38.26,78371.05,0.0,-0.99996,0.0,0.00308]
[1777693601403,38.26,78371.05,0.0,-0.99996,0.0,0.00308]
[1777693601577,38.26,78371.05,0.0,-0.99996,0.0,0.00308]
[1777693601678,38.26,78373.17,0.0,-0.99996,0.0,0.00312]
[1777693601881,38.26,78375.34,0.0,-0.99996,0.0,0.00316]
[1777693602770,38.26,78375.34,0.0,-0.99996,0.0,0.00316]
[1777693602827,38.26,78375.34,0.0,-0.99996,0.0,0.00316]
[1777693602889,38.26,78375.37,0.0,-0.99996,0.0,0.00316]
[1777693607924,38.26,78375.72,0.0,-0.99996,0.0,0.00317]
[1777693612545,38.26,78375.71,0.0,-0.99996,0.0,0.00317]
[1777693612576,38.26,78375.71,0.0,-0.99996,0.0,0.00317]
[1777693615980,38.26,78373.93,0.0,-0.99996,0.0,0.00313]
[1777693619295,38.26,78373.93,0.0,-0.99996,0.0,0.00313]
[1777693619326,38.26,78373.93,0.0,-0.99996,0.0,0.00313]
[1777693619483,38.26,78373.93,0.0,-0.99996,0.0,0.00313]
[1777693619575,38.26,78373.93,0.0,-0.99996,0.0,0.00313]
[1777693619581,38.26,78374.8,0.0,-0.99996,0.0,0.00315]
[1777693628065,38.26,78373.83,0.0,-0.99996,0.0,0.00313]
[1777693633100,38.26,78373.83,0.0,-0.99996,0.0,0.00313]
[1777693643170,38.26,78374.22,0.0,-0.99996,0.0,0.00314]
[1777693644063,38.26,78374.22,0.0,-0.99996,0.0,0.00314]
[1777693644076,38.26,78374.22,0.0,-0.99996,0.0,0.00314]
[1777693645296,38.26,78374.26,0.0,-0.99996,0.0,0.00314]
[1777693645328,38.26,78374.26,0.0,-0.99996,0.0,0.00314]
[1777693645389,38.26,78374.26,0.0,-0.99996,0.0,0.00314]
[1777693652233,38.26,78373.18,0.0,-0.99996,0.0,0.00302]
[1777693655254,38.26,78375.16,0.0,-0.99996,0.0,0.00306]
[1777693656202,38.26,78375.16,0.0,-0.99996,0.0,0.00306]
[1777693656327,38.26,78375.16,0.0,-0.99996,0.0,0.00306]
[1777693662303,38.26,78375.19,0.0,-0.99996,0.0,0.00306]
[1777693664317,38.26,78378.85,0.0,-0.99996,0.0,0.00312]
[1777693665575,38.26,78378.85,0.0,-0.99996,0.0,0.00312]
[1777693665826,38.26,78379.84,0.0,-0.99996,0.0,0.00314]
[1777693667329,38.26,78379.84,0.0,-0.99996,0.0,0.00314]
[1777693667580,38.26,78379.84,0.0,-0.99996,0.0,0.00314]
[1777693667608,38.26,78380.04,0.0,-0.99996,0.0,0.00315]
[1777693669352,38.26,78383.02,0.0,-0.99995,0.0,0.0032]
[1777693670359,38.26,78388.54,0.0,-0.99995,0.0,0.00331]
[1777693671366,38.26,78381.44,0.0,-0.99996,0.0,0.00317]
[1777693672420,38.26,78381.44,0.0,-0.99996,0.0,0.00317]
[1777693674063,38.26,78381.54,0.0,-0.99996,0.0,0.00318]
[1777693674231,38.26,78381.54,0.0,-0.99996,0.0,0.00318]
[1777693674640,38.26,78381.54,0.0,-0.99996,0.0,0.00318]
[1777693674741,38.26,78381.51,0.0,-0.99996,0.0,0.00317]
[1777693679422,38.26,78380.4,0.0,-0.99996,0.0,0.00315]
[1777693681436,38.26,78376.73,0.0,-0.99996,0.0,0.00309]
[1777693682783,38.26,78376.73,0.0,-0.99996,0.0,0.00309]
[1777693682826,38.26,78376.76,0.0,-0.99996,0.0,0.00309]
[1777693688702,38.26,78375.96,0.0,-0.99996,0.0,0.00307]
[1777693688745,38.26,78378.99,0.0,-0.99996,0.0,0.00313]
[1777693688825,38.26,78378.99,0.0,-0.99996,0.0,0.00313]
[1777693690638,38.26,78379.66,0.0,-0.99996,0.0,0.00314]
[1777693690683,38.26,78379.85,0.0,-0.99996,0.0,0.00314]
[1777693690830,38.26,78379.85,0.0,-0.99996,0.0,0.00314]
[1777693699564,38.26,78379.85,0.0,-0.99996,0.0,0.00314]
[1777693705156,38.26,78379.62,0.0,-0.99996,0.0,0.00314]
[1777693705325,38.26,78379.62,0.0,-0.99996,0.0,0.00314]
[1777693716683,38.26,78379.03,0.0,-0.99996,0.0,0.00303]
[1777693718490,38.26,78378.48,0.0,-0.99996,0.0,0.00302]
[1777693718577,38.26,78378.48,0.0,-0.99996,0.0,0.00302]
[1777693718697,38.26,78379.65,0.0,-0.99996,0.0,0.00304]
[1777693720598,38.26,78378.72,0.0,-0.99996,0.0,0.00302]
[1777693720683,38.26,78378.72,0.0,-0.99996,0.0,0.00302]
[1777693720836,38.26,78378.72,0.0,-0.99996,0.0,0.00302]
[1777693729774,38.26,78379.65,0.0,-0.99996,0.0,0.00304]
[1777693730695,38.26,78379.65,0.0,-0.99996,0.0,0.00304]
[1777693730830,38.26,78379.65,0.0,-0.99996,0.0,0.00304]
[1777693736138,38.26,78378.67,0.0,-0.99996,0.0,0.00302]
[1777693736325,38.26,78378.67,0.0,-0.99996,0.0,0.00302]
[1777693736720,38.26,78378.67,0.0,-0.99996,0.0,0.00302]
[1777693736834,38.26,78378.67,0.0,-0.99996,0.0,0.00302]
[1777693736823,38.26,78379.3,0.0,-0.99996,0.0,0.00303]
[1777693741858,38.26,78379.26,0.0,-0.99996,0.0,0.00303]
[1777693747683,38.26,78379.65,0.0,-0.99996,0.0,0.00304]
[1777693747828,38.26,78379.65,0.0,-0.99996,0.0,0.00304]
[1777693750921,38.26,78380.9,0.0,-0.99996,0.0,0.00306]
[1777693758000,38.26,78380.9,0.0,-0.99996,0.0,0.00306]
[1777693763645,38.26,78381.3,0.0,-0.99996,0.0,0.00307]
[1777693763826,38.26,78381.3,0.0,-0.99996,0.0,0.00307]
[1777693763746,38.26,78379.82,0.0,-0.99996,0.0,0.00304]
[1777693765779,38.26,78379.93,0.0,-0.99996,0.0,0.00304]
[1777693765827,38.26,78379.93,0.0,-0.99996,0.0,0.00304]
[1777693765880,38.26,78379.92,0.0,-0.99996,0.0,0.00304]
[1777693770114,38.26,78380.34,0.0,-0.99996,0.0,0.00305]
[1777693770326,38.26,78380.34,0.0,-0.99996,0.0,0.00305]
[1777693771064,38.26,78380.15,0.0,-0.99996,0.0,0.00295]
[1777693778113,38.26,78379.8,0.0,-0.99996,0.0,0.00294]
[1777693782166,38.26,78380.04,0.0,-0.99996,0.0,0.00295]
[1777693782325,38.26,78380.04,0.0,-0.99996,0.0,0.00295]
[1777693783901,38.26,78380.04,0.0,-0.99996,0.0,0.00295]
[1777693784084,38.26,78380.04,0.0,-0.99996,0.0,0.00295]
[1777693784184,38.26,78380.04,0.0,-0.99996,0.0,0.00295]
[1777693792260,38.26,78380.0,0.0,-0.99996,0.0,0.00295]
[1777693801326,38.26,78380.03,0.0,-0.99996,0.0,0.00295]
[1777693808175,38.26,78379.89,0.0,-0.99996,0.0,0.00294]
[1777693808325,38.26,78379.89,0.0,-0.99996,0.0,0.00294]
[1777693813411,38.26,78379.38,0.0,-0.99996,0.0,0.00294]
[1777693818450,38.26,78379.14,0.0,-0.99996,0.0,0.00293]
[1777693823485,38.26,78379.63,0.0,-0.99996,0.0,0.00294]
[1777693828520,38.26,78379.39,0.0,-0.99996,0.0,0.00294]
[1777693832548,38.26,78383.38,0.0,-0.99996,0.0,0.00291]
[1777693833049,38.26,78383.38,0.0,-0.99996,0.0,0.00291]
[1777693833078,38.26,78383.38,0.0,-0.99996,0.0,0.00291]
[1777693834562,38.26,78385.86,0.0,-0.99996,0.0,0.00295]
[1777693836576,38.26,78387.57,0.0,-0.99996,0.0,0.00298]
[1777693837144,38.26,78387.57,0.0,-0.99996,0.0,0.00298]
[1777693837326,38.26,78387.57,0.0,-0.99996,0.0,0.00298]
[1777693837427,38.26,78387.57,0.0,-0.99996,0.0,0.00298]
[1777693843625,38.26,78387.35,0.0,-0.99996,0.0,0.00298]
[1777693850674,38.26,78387.11,0.0,-0.99996,0.0,0.00298]
[1777693855709,38.26,78387.04,0.0,-0.99996,0.0,0.00297]
[1777693856075,38.26,78387.04,0.0,-0.99996,0.0,0.00297]
[1777693860355,38.26,78387.44,0.0,-0.99996,0.0,0.00298]
[1777693860576,38.26,78387.44,0.0,-0.99996,0.0,0.00298]
[1777693861078,38.26,78387.86,0.0,-0.99996,0.0,0.00299]
[1777693861328,38.26,78387.86,0.0,-0.99996,0.0,0.00299]
[1777693861772,38.26,78387.82,0.0,-0.99996,0.0,0.00299]
[1777693865800,38.26,78386.71,0.0,-0.99996,0.0,0.00297]
[1777693866809,38.26,78382.28,0.0,-0.99996,0.0,0.00289]
[1777693867624,38.26,78382.28,0.0,-0.99996,0.0,0.00289]
[1777693867828,38.26,78382.28,0.0,-0.99996,0.0,0.00289]
[1777693877574,38.26,78381.81,0.0,-0.99996,0.0,0.00288]
[1777693877680,38.26,78381.81,0.0,-0.99996,0.0,0.00288]
[1777693877828,38.26,78381.81,0.0,-0.99996,0.0,0.00288]
[1777693877893,38.26,78381.81,0.0,-0.99996,0.0,0.00288]
[1777693886948,38.26,78381.78,0.0,-0.99996,0.0,0.00288]
[1777693894404,38.26,78381.78,0.0,-0.99996,0.0,0.00288]
[1777693894567,38.26,78381.78,0.0,-0.99996,0.0,0.00288]
[1777693894578,38.26,78381.78,0.0,-0.99996,0.0,0.00288]
[1777693894666,38.26,78381.78,0.0,-0.99996,0.0,0.00279]
[1777693901548,38.26,78381.51,0.0,-0.99996,0.0,0.00278]
[1777693901574,38.26,78381.51,0.0,-0.99996,0.0,0.00278]
[1777693901649,38.26,78384.32,0.0,-0.99996,0.0,0.00283]
[1777693902012,38.26,78384.32,0.0,-0.99996,0.0,0.00283]
[1777693902078,38.26,78384.32,0.0,-0.99996,0.0,0.00283]
[1777693902103,38.26,78387.32,0.0,-0.99996,0.0,0.00288]
[1777693906082,38.26,78390.59,0.0,-0.99996,0.0,0.00294]
[1777693907549,38.26,78390.59,0.0,-0.99996,0.0,0.00294]
[1777693907576,38.26,78390.59,0.0,-0.99996,0.0,0.00294]
[1777693907651,38.26,78391.81,0.0,-0.99996,0.0,0.00296]
[1777693911953,38.26,78391.84,0.0,-0.99996,0.0,0.00296]
[1777693912079,38.26,78392.75,0.0,-0.99996,0.0,0.00298]
[1777693912123,38.26,78393.15,0.0,-0.99996,0.0,0.00299]
[1777693914288,38.26,78393.39,0.0,-0.99996,0.0,0.00299]
[1777693914327,38.26,78393.39,0.0,-0.99996,0.0,0.00299]
[1777693916152,38.26,78399.4,0.0,-0.99996,0.0,0.0031]
[1777693917160,38.26,78400.94,0.0,-0.99996,0.0,0.00313]
[1777693918033,38.26,78400.94,0.0,-0.99996,0.0,0.00313]
[1777693918082,38.26,78400.94,0.0,-0.99996,0.0,0.00313]
[1777693918892,38.26,78400.94,0.0,-0.99996,0.0,0.00313]
[1777693918988,38.26,78400.79,0.0,-0.99996,0.0,0.00313]
[1777693919075,38.26,78400.79,0.0,-0.99996,0.0,0.00313]
[1777693930537,38.26,78400.86,0.0,-0.99996,0.0,0.00313]
[1777693930577,38.26,78400.86,0.0,-0.99996,0.0,0.00313]
[1777693931049,38.26,78401.39,0.0,-0.99996,0.0,0.00314]
[1777693931076,38.26,78401.39,0.0,-0.99996,0.0,0.00314]
[1777693931104,38.26,78401.39,0.0,-0.99996,0.0,0.00314]
[1777693937302,38.26,78400.21,0.0,-0.99996,0.0,0.00312]
[1777693938218,38.26,78400.21,0.0,-0.99996,0.0,0.00312]
[1777693938327,38.26,78400.21,0.0,-0.99996,0.0,0.00312]
[1777693938428,38.26,78395.58,0.0,-0.99996,0.0,0.00303]
[1777693945358,38.26,78396.2,0.0,-0.99996,0.0,0.00304]
[1777693946805,38.26,78396.2,0.0,-0.99996,0.0,0.00304]
[1777693946828,38.26,78396.2,0.0,-0.99996,0.0,0.00304]
[1777693948046,38.26,78396.39,0.0,-0.99996,0.0,0.00304]
[1777693948077,38.26,78396.24,0.0,-0.99996,0.0,0.00304]
[1777693948379,38.26,78396.23,0.0,-0.99996,0.0,0.00304]
[1777693951399,38.26,78395.66,0.0,-0.99996,0.0,0.00293]
[1777693957442,38.26,78396.14,0.0,-0.99996,0.0,0.00294]
[1777693959960,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693960076,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693968553,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693975468,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693975574,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693976017,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693976075,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693976118,38.26,78396.05,0.0,-0.99996,0.0,0.00294]
[1777693982652,38.26,78387.47,0.0,-0.99996,0.0,0.00279]
[1777693983659,38.26,78389.45,0.0,-0.99996,0.0,0.00282]
[1777693984328,38.26,78389.45,0.0,-0.99996,0.0,0.00282]
[1777693984575,38.26,78389.45,0.0,-0.99996,0.0,0.00282]
[1777693986680,38.26,78391.73,0.0,-0.99996,0.0,0.00286]
[1777693987687,38.26,78393.44,0.0,-0.99996,0.0,0.00289]
[1777693988196,38.26,78393.44,0.0,-0.99996,0.0,0.00289]
[1777693988331,38.26,78393.44,0.0,-0.99996,0.0,0.00289]
[1777693988694,38.26,78394.57,0.0,-0.99996,0.0,0.00291]
[1777693992004,38.26,78394.96,0.0,-0.99996,0.0,0.00292]
[1777693992075,38.26,78394.96,0.0,-0.99996,0.0,0.00292]
[1777693994642,38.26,78395.68,0.0,-0.99996,0.0,0.00293]
[1777693994825,38.26,78395.68,0.0,-0.99996,0.0,0.00293]
[1777693994916,38.26,78405.09,0.0,-0.99996,0.0,0.0031]
[1777693995744,38.26,78406.25,0.0,-0.99996,0.0,0.00313]
[1777693997581,38.26,78406.36,0.0,-0.99996,0.0,0.00313]
[1777693997830,38.26,78406.36,0.0,-0.99996,0.0,0.00313]
[1777693997879,38.26,78407.56,0.0,-0.99996,0.0,0.00315]
[1777693998765,38.26,78408.95,0.0,-0.99995,0.0,0.00318]
[1777694001966,38.26,78408.95,0.0,-0.99995,0.0,0.00318]
[1777694002080,38.26,78408.95,0.0,-0.99995,0.0,0.00318]
[1777694002064,38.26,78404.25,0.0,-0.99996,0.0,0.00309]
[1777694009997,38.26,78404.99,0.0,-0.99996,0.0,0.0031]
[1777694011982,38.26,78405.26,0.0,-0.99996,0.0,0.00311]
[1777694012076,38.26,78405.26,0.0,-0.99996,0.0,0.00311]
[1777694012083,38.26,78405.26,0.0,-0.99996,0.0,0.00301]
[1777694019918,38.26,78405.55,0.0,-0.99996,0.0,0.00301]
[1777694025960,38.26,78406.07,0.0,-0.99996,0.0,0.00302]
[1777694030995,38.26,78405.15,0.0,-0.99996,0.0,0.003]
[1777694037037,38.26,78405.39,0.0,-0.99996,0.0,0.00301]
[1777694044086,38.26,78405.45,0.0,-0.99996,0.0,0.00301]
[1777694049121,38.26,78405.3,0.0,-0.99996,0.0,0.00301]
[1777694052142,38.26,78406.34,0.0,-0.99996,0.0,0.00302]
[1777694057176,38.26,78405.59,0.0,-0.99996,0.0,0.00301]
[1777694063219,38.26,78406.2,0.0,-0.99996,0.0,0.00302]
[1777694068254,38.26,78406.16,0.0,-0.99996,0.0,0.00302]
[1777694074296,38.26,78406.48,0.0,-0.99996,0.0,0.00293]
[1777694080338,38.26,78406.0,0.0,-0.99996,0.0,0.00292]
[1777694088394,38.26,78405.78,0.0,-0.99996,0.0,0.00291]
[1777694092422,38.26,78404.71,0.0,-0.99996,0.0,0.0029]
[1777694097457,38.26,78404.37,0.0,-0.99996,0.0,0.00289]
[1777694102492,38.26,78404.45,0.0,-0.99996,0.0,0.00289]
[1777694109541,38.26,78404.03,0.0,-0.99996,0.0,0.00288]
[1777694119611,38.26,78403.96,0.0,-0.99996,0.0,0.00288]
[1777694123638,38.26,78406.21,0.0,-0.99996,0.0,0.00292]
[1777694130688,38.26,78406.81,0.0,-0.99996,0.0,0.00293]
[1777694131695,38.26,78404.28,0.0,-0.99996,0.0,0.00279]
[1777694136729,38.26,78404.42,0.0,-0.99996,0.0,0.00279]
[1777694142772,38.26,78404.92,0.0,-0.99996,0.0,0.0028]
[1777694151835,38.26,78405.11,0.0,-0.99996,0.0,0.00281]
[1777694154856,38.26,78403.73,0.0,-0.99996,0.0,0.00278]
[1777694155863,38.26,78402.58,0.0,-0.99996,0.0,0.00276]
[1777694160898,38.26,78402.43,0.0,-0.99996,0.0,0.00276]
[1777694166940,38.26,78402.99,0.0,-0.99996,0.0,0.00277]
[1777694171975,38.26,78403.92,0.0,-0.99996,0.0,0.00279]
[1777694173989,38.26,78405.6,0.0,-0.99996,0.0,0.00281]
[1777694177011,38.26,78406.83,0.0,-0.99996,0.0,0.00284]
[1777694182045,38.26,78406.6,0.0,-0.99996,0.0,0.00283]
[1777694196145,38.26,78406.74,0.0,-0.99996,0.0,0.00274]
[1777694205208,38.26,78406.81,0.0,-0.99996,0.0,0.00274]
[1777694206216,38.26,78409.49,0.0,-0.99996,0.0,0.00279]
[1777694209236,38.26,78411.24,0.0,-0.99996,0.0,0.00282]
[1777694210244,38.26,78413.24,0.0,-0.99996,0.0,0.00285]
[1777694211251,38.26,78416.3,0.0,-0.99996,0.0,0.0029]
[1777694212258,38.26,78420.85,0.0,-0.99996,0.0,0.00299]
[1777694213265,38.26,78422.04,0.0,-0.99996,0.0,0.00301]
[1777694218300,38.26,78421.44,0.0,-0.99996,0.0,0.003]
[1777694223334,38.26,78423.14,0.0,-0.99996,0.0,0.00303]
[1777694228369,38.26,78423.73,0.0,-0.99996,0.0,0.00304]
[1777694229377,38.26,78424.83,0.0,-0.99996,0.0,0.00306]
[1777694231391,38.26,78427.26,0.0,-0.99996,0.0,0.00311]
[1777694233405,38.26,78430.68,0.0,-0.99995,0.0,0.00317]
[1777694235419,38.26,78429.63,0.0,-0.99995,0.0,0.00315]
[1777694242468,38.26,78430.49,0.0,-0.99995,0.0,0.00317]
[1777694247502,38.26,78431.14,0.0,-0.99995,0.0,0.00318]
[1777694251531,38.26,78431.62,0.0,-0.99996,0.0,0.00308]
[1777694253545,38.26,78434.51,0.0,-0.99996,0.0,0.00314]
[1777694254551,38.26,78437.28,0.0,-0.99995,0.0,0.00319]
[1777694255559,38.26,78444.41,0.0,-0.99995,0.0,0.00333]
[1777694258579,38.26,78444.55,0.0,-0.99995,0.0,0.00334]
[1777694259586,38.26,78447.51,0.0,-0.99995,0.0,0.0034]
[1777694261129,38.26,78447.51,0.0,-0.99995,0.0,0.0034]
[1777694261323,38.26,78451.54,0.0,-0.99995,0.0,0.00348]
[1777694262078,38.26,78451.54,0.0,-0.99995,0.0,0.00348]
[1777694262179,38.26,78453.02,0.0,-0.99995,0.0,0.00351]
[1777694263614,38.26,78454.52,0.0,-0.99995,0.0,0.00354]
[1777694265407,38.26,78454.61,0.0,-0.99995,0.0,0.00355]
[1777694265577,38.26,78454.61,0.0,-0.99995,0.0,0.00355]
[1777694265628,38.26,78455.96,0.0,-0.99995,0.0,0.00357]
[1777694267685,38.26,78455.03,0.0,-0.99995,0.0,0.00355]
[1777694267826,38.26,78455.03,0.0,-0.99995,0.0,0.00355]
[1777694267928,38.26,78457.05,0.0,-0.99995,0.0,0.0036]
[1777694268649,38.26,78455.65,0.0,-0.99995,0.0,0.00357]
[1777694270515,38.26,78455.74,0.0,-0.99995,0.0,0.00357]
[1777694270578,38.26,78455.74,0.0,-0.99995,0.0,0.00357]
[1777694270664,38.26,78453.64,0.0,-0.99995,0.0,0.00352]
[1777694271776,38.26,78453.64,0.0,-0.99995,0.0,0.00352]
[1777694271827,38.26,78453.64,0.0,-0.99995,0.0,0.00352]
[1777694271885,38.26,78460.87,0.0,-0.99995,0.0,0.00368]
[1777694272677,38.26,78463.87,0.0,-0.99995,0.0,0.00375]
[1777694274560,38.26,78463.97,0.0,-0.99995,0.0,0.00375]
[1777694274577,38.26,78463.97,0.0,-0.99995,0.0,0.00375]
[1777694274692,38.26,78462.95,0.0,-0.99995,0.0,0.00373]
[1777694279913,38.26,78463.01,0.0,-0.99995,0.0,0.00373]
[1777694280076,38.26,78463.01,0.0,-0.99995,0.0,0.00373]
[1777694286777,38.26,78463.45,0.0,-0.99995,0.0,0.00374]
[1777694292820,38.26,78463.38,0.0,-0.99995,0.0,0.00374]
[1777694295492,38.26,78463.31,0.0,-0.99995,0.0,0.00374]
[1777694295575,38.26,78463.31,0.0,-0.99995,0.0,0.00374]
[1777694295964,38.26,78463.31,0.0,-0.99995,0.0,0.00374]
[1777694296078,38.26,78463.31,0.0,-0.99995,0.0,0.00374]
[1777694296175,38.26,78463.24,0.0,-0.99995,0.0,0.00373]
[1777694297855,38.26,78460.04,0.0,-0.99995,0.0,0.00366]
[1777694301380,38.26,78460.1,0.0,-0.99995,0.0,0.00366]
[1777694301576,38.26,78460.42,0.0,-0.99995,0.0,0.00367]
[1777694303897,38.26,78459.45,0.0,-0.99995,0.0,0.00365]
[1777694304904,38.26,78456.93,0.0,-0.99995,0.0,0.0036]
[1777694305911,38.26,78455.4,0.0,-0.99995,0.0,0.00356]
[1777694306447,38.26,78455.4,0.0,-0.99995,0.0,0.00356]
[1777694306577,38.26,78455.4,0.0,-0.99995,0.0,0.00356]
[1777694306918,38.26,78455.47,0.0,-0.99995,0.0,0.00356]
[1777694309346,38.26,78455.61,0.0,-0.99995,0.0,0.00357]
[1777694308932,38.26,78454.48,0.0,-0.99995,0.0,0.00354]
[1777694309576,38.26,78454.48,0.0,-0.99995,0.0,0.00354]
[1777694311953,38.26,78455.4,0.0,-0.99995,0.0,0.00344]
[1777694313152,38.26,78455.4,0.0,-0.99995,0.0,0.00344]
[1777694313326,38.26,78455.4,0.0,-0.99995,0.0,0.00344]
[1777694313379,38.26,78455.2,0.0,-0.99995,0.0,0.00344]
[1777694314037,38.26,78455.2,0.0,-0.99995,0.0,0.00344]
[1777694314075,38.26,78455.2,0.0,-0.99995,0.0,0.00344]
[1777694314138,38.26,78453.73,0.0,-0.99995,0.0,0.00341]
[1777694314973,38.26,78451.94,0.0,-0.99995,0.0,0.00337]
[1777694316988,38.26,78450.99,0.0,-0.99995,0.0,0.00335]
[1777694319197,38.26,78450.24,0.0,-0.99995,0.0,0.00334]
[1777694319325,38.26,78450.24,0.0,-0.99995,0.0,0.00334]
[1777694319299,38.26,78448.62,0.0,-0.99995,0.0,0.00331]
[1777694319808,38.26,78448.62,0.0,-0.99995,0.0,0.00331]
[1777694319830,38.26,78448.62,0.0,-0.99995,0.0,0.00331]
[1777694320013,38.26,78447.62,0.0,-0.99995,0.0,0.00329]
[1777694325048,38.26,78447.34,0.0,-0.99995,0.0,0.00328]
[1777694325501,38.26,78447.34,0.0,-0.99995,0.0,0.00328]
[1777694325577,38.26,78447.34,0.0,-0.99995,0.0,0.00328]
[1777694331090,38.26,78445.64,0.0,-0.99995,0.0,0.00325]
[1777694331460,38.26,78445.64,0.0,-0.99995,0.0,0.00325]
[1777694331578,38.26,78445.64,0.0,-0.99995,0.0,0.00325]
[1777694332097,38.26,78445.46,0.0,-0.99995,0.0,0.00324]
[1777694333350,38.26,78445.46,0.0,-0.99995,0.0,0.00324]
[1777694333103,38.26,78444.38,0.0,-0.99995,0.0,0.00322]
[1777694333575,38.26,78444.38,0.0,-0.99995,0.0,0.00322]
[1777694338862,38.26,78444.64,0.0,-0.99995,0.0,0.00323]
[1777694338976,38.26,78444.64,0.0,-0.99995,0.0,0.00323]
[1777694339084,38.26,78444.64,0.0,-0.99995,0.0,0.00323]
[1777694339148,38.26,78444.71,0.0,-0.99995,0.0,0.00323]
[1777694344183,38.26,78444.78,0.0,-0.99995,0.0,0.00323]
[1777694350225,38.26,78444.19,0.0,-0.99995,0.0,0.00322]
[1777694350624,38.26,78444.19,0.0,-0.99995,0.0,0.00322]
[1777694350831,38.26,78444.19,0.0,-0.99995,0.0,0.00322]
[1777694350855,38.26,78444.19,0.0,-0.99995,0.0,0.00322]
[1777694351079,38.26,78444.19,0.0,-0.99995,0.0,0.00322]
[1777694351232,38.26,78443.9,0.0,-0.99995,0.0,0.00321]
[1777694356267,38.26,78443.65,0.0,-0.99995,0.0,0.00321]
[1777694361340,38.26,78443.5,0.0,-0.99995,0.0,0.0032]
[1777694362681,38.26,78443.5,0.0,-0.99995,0.0,0.0032]
[1777694362828,38.26,78443.5,0.0,-0.99995,0.0,0.0032]
[1777694368351,38.26,78443.38,0.0,-0.99995,0.0,0.0032]
[1777694372379,38.26,78443.34,0.0,-0.99996,0.0,0.00309]
[1777694373963,38.26,78443.34,0.0,-0.99996,0.0,0.00309]
[1777694374076,38.26,78443.34,0.0,-0.99996,0.0,0.00309]
[1777694374393,38.26,78443.27,0.0,-0.99996,0.0,0.00309]
[1777694376206,38.26,78443.34,0.0,-0.99996,0.0,0.00309]
[1777694376325,38.26,78443.34,0.0,-0.99996,0.0,0.00309]
[1777694379428,38.26,78441.8,0.0,-0.99996,0.0,0.00307]
[1777694383014,38.26,78442.62,0.0,-0.99996,0.0,0.00308]
[1777694383075,38.26,78442.62,0.0,-0.99996,0.0,0.00308]
[1777694383556,38.26,78442.62,0.0,-0.99996,0.0,0.00308]
[1777694383577,38.26,78442.62,0.0,-0.99996,0.0,0.00308]
[1777694384463,38.26,78442.55,0.0,-0.99996,0.0,0.00308]
[1777694389497,38.26,78442.62,0.0,-0.99996,0.0,0.00308]
[1777694392519,38.26,78416.95,0.0,-0.99996,0.0,0.00263]
[1777694393525,38.26,78416.59,0.0,-0.99996,0.0,0.00262]
[1777694394533,38.26,78409.37,0.0,-0.99996,0.0,0.00251]
[1777694396066,38.26,78409.37,0.0,-0.99996,0.0,0.00251]
[1777694396076,38.26,78409.37,0.0,-0.99996,0.0,0.00251]
[1777694396082,38.26,78417.3,0.0,-0.99996,0.0,0.00264]
[1777694396547,38.26,78412.01,0.0,-0.99996,0.0,0.00255]
[1777694398290,38.26,78412.01,0.0,-0.99996,0.0,0.00255]
[1777694398331,38.26,78412.01,0.0,-0.99996,0.0,0.00255]
[1777694398427,38.26,78408.76,0.0,-0.99996,0.0,0.0025]
[1777694401276,38.26,78408.76,0.0,-0.99996,0.0,0.0025]
[1777694401325,38.26,78408.76,0.0,-0.99996,0.0,0.0025]
[1777694401372,38.26,78412.18,0.0,-0.99996,0.0,0.00255]
[1777694401582,38.26,78413.68,0.0,-0.99996,0.0,0.00258]
[1777694402589,38.26,78415.36,0.0,-0.99996,0.0,0.0026]
[1777694403969,38.26,78415.36,0.0,-0.99996,0.0,0.0026]
[1777694404077,38.26,78415.36,0.0,-0.99996,0.0,0.0026]
[1777694404144,38.26,78418.29,0.0,-0.99996,0.0,0.00265]
[1777694404898,38.26,78418.29,0.0,-0.99996,0.0,0.00265]
[1777694404941,38.26,78419.75,0.0,-0.99996,0.0,0.00268]
[1777694405610,38.26,78422.09,0.0,-0.99996,0.0,0.00272]
[1777694406617,38.26,78423.33,0.0,-0.99996,0.0,0.00274]
[1777694408631,38.26,78426.02,0.0,-0.99996,0.0,0.00278]
[1777694409808,38.26,78426.02,0.0,-0.99996,0.0,0.00278]
[1777694409826,38.26,78426.02,0.0,-0.99996,0.0,0.00278]
[1777694409909,38.26,78425.66,0.0,-0.99996,0.0,0.00278]
[1777694415685,38.26,78426.67,0.0,-0.99996,0.0,0.00279]
[1777694420720,38.26,78427.38,0.0,-0.99996,0.0,0.00281]
[1777694425755,38.26,78427.58,0.0,-0.99996,0.0,0.00281]
[1777694427769,38.26,78429.32,0.0,-0.99996,0.0,0.00284]
[1777694432804,38.26,78430.09,0.0,-0.99996,0.0,0.00276]
[1777694437839,38.26,78430.01,0.0,-0.99996,0.0,0.00275]
[1777694442873,38.26,78430.08,0.0,-0.99996,0.0,0.00276]
[1777694447908,38.26,78430.01,0.0,-0.99996,0.0,0.00275]
[1777694453951,38.26,78430.38,0.0,-0.99996,0.0,0.00276]
[1777694457979,38.26,78431.29,0.0,-0.99996,0.0,0.00278]
[1777694464021,38.26,78430.74,0.0,-0.99996,0.0,0.00277]
[1777694466035,38.26,78424.67,0.0,-0.99996,0.0,0.00266]
[1777694467042,38.26,78423.77,0.0,-0.99996,0.0,0.00265]
[1777694468049,38.26,78442.35,0.0,-0.99996,0.0,0.00297]
[1777694469056,38.26,78441.73,0.0,-0.99996,0.0,0.00296]
[1777694471070,38.26,78439.69,0.0,-0.99996,0.0,0.00292]
[1777694472078,38.26,78433.12,0.0,-0.99996,0.0,0.00281]
[1777694479127,38.26,78432.03,0.0,-0.99996,0.0,0.00279]
[1777694480133,38.26,78427.58,0.0,-0.99996,0.0,0.00271]
[1777694485169,38.26,78425.44,0.0,-0.99996,0.0,0.00268]
[1777694491211,38.26,78425.93,0.0,-0.99996,0.0,0.00259]
[1777694496246,38.26,78425.5,0.0,-0.99996,0.0,0.00259]
[1777694501281,38.26,78425.56,0.0,-0.99996,0.0,0.00259]
[1777694506316,38.26,78425.56,0.0,-0.99996,0.0,0.00259]
[1777694507323,38.26,78424.62,0.0,-0.99996,0.0,0.00257]
[1777694512358,38.26,78424.62,0.0,-0.99996,0.0,0.00257]
[1777694517393,38.26,78424.58,0.0,-0.99996,0.0,0.00257]
[1777694518399,38.26,78425.56,0.0,-0.99996,0.0,0.00259]
[1777694523435,38.26,78424.79,0.0,-0.99996,0.0,0.00257]
[1777694524456,38.26,78425.74,0.0,-0.99996,0.0,0.00259]
[1777694528483,38.26,78424.64,0.0,-0.99996,0.0,0.00257]
[1777694533520,38.26,78425.26,0.0,-0.99996,0.0,0.00258]
[1777694535533,38.26,78420.48,0.0,-0.99996,0.0,0.00251]
[1777694536540,38.26,78419.53,0.0,-0.99996,0.0,0.00249]
[1777694542582,38.26,78419.18,0.0,-0.99996,0.0,0.00249]
[1777694547616,38.26,78419.22,0.0,-0.99996,0.0,0.00249]
[1777694557687,38.26,78419.84,0.0,-0.99997,0.0,0.00241]
[1777694559700,38.26,78413.03,0.0,-0.99997,0.0,0.00231]
[1777694563729,38.26,78412.06,0.0,-0.99997,0.0,0.00229]
[1777694568764,38.26,78412.5,0.0,-0.99997,0.0,0.0023]
[1777694569771,38.26,78414.3,0.0,-0.99997,0.0,0.00233]
[1777694570778,38.26,78416.44,0.0,-0.99997,0.0,0.00236]
[1777694572792,38.26,78414.7,0.0,-0.99997,0.0,0.00233]
[1777694573799,38.26,78416.02,0.0,-0.99997,0.0,0.00235]
[1777694579844,38.26,78416.17,0.0,-0.99997,0.0,0.00235]
[1777694582865,38.26,78419.64,0.0,-0.99997,0.0,0.00241]
[1777694587900,38.26,78419.46,0.0,-0.99997,0.0,0.0024]
[1777694588907,38.26,78418.41,0.0,-0.99997,0.0,0.00239]
[1777694589914,38.26,78416.82,0.0,-0.99997,0.0,0.00236]
[1777694595956,38.26,78416.76,0.0,-0.99997,0.0,0.00236]
[1777694599984,38.26,78414.49,0.0,-0.99997,0.0,0.00233]
[1777694604012,38.26,78412.97,0.0,-0.99997,0.0,0.00231]
[1777694606027,38.26,78411.01,0.0,-0.99997,0.0,0.00228]
[1777694611062,38.26,78410.36,0.0,-0.99997,0.0,0.00219]
[1777694616097,38.26,78409.73,0.0,-0.99997,0.0,0.00218]
[1777694618110,38.26,78407.79,0.0,-0.99997,0.0,0.00215]
[1777694623146,38.26,78407.36,0.0,-0.99997,0.0,0.00215]
[1777694628181,38.26,78407.06,0.0,-0.99997,0.0,0.00214]
[1777694637245,38.26,78406.68,0.0,-0.99997,0.0,0.00214]
[1777694642280,38.26,78406.83,0.0,-0.99997,0.0,0.00214]
[1777694647315,38.26,78406.55,0.0,-0.99997,0.0,0.00214]
[1777694652350,38.26,78405.77,0.0,-0.99997,0.0,0.00213]
[1777694657385,38.26,78405.77,0.0,-0.99997,0.0,0.00213]
[1777694665625,38.26,78405.8,0.0,-0.99997,0.0,0.00213]
[1777694667455,38.26,78404.89,0.0,-0.99997,0.0,0.00212]
[1777694669469,38.26,78404.0,0.0,-0.99997,0.0,0.0021]
[1777694671483,38.26,78404.34,0.0,-0.99997,0.0,0.00203]
[1777694673497,38.26,78403.2,0.0,-0.99997,0.0,0.00202]
[1777694678532,38.26,78403.02,0.0,-0.99997,0.0,0.00202]
[1777694683567,38.26,78403.26,0.0,-0.99997,0.0,0.00202]
[1777694688602,38.26,78403.26,0.0,-0.99997,0.0,0.00202]
[1777694695662,38.26,78402.66,0.0,-0.99997,0.0,0.00201]
[1777694700697,38.26,78402.95,0.0,-0.99997,0.0,0.00202]
[1777694703718,38.26,78395.32,0.0,-0.99997,0.0,0.00192]
[1777694705732,38.26,78394.15,0.0,-0.99997,0.0,0.00191]
[1777694711776,38.26,78394.65,0.0,-0.99997,0.0,0.00191]
[1777694716811,38.26,78394.35,0.0,-0.99997,0.0,0.00191]
[1777694721845,38.26,78394.29,0.0,-0.99997,0.0,0.00191]
[1777694722090,38.26,78394.29,0.0,-0.99997,0.0,0.00191]
[1777694722324,38.26,78394.29,0.0,-0.99997,0.0,0.00191]
[1777694723861,38.26,78393.41,0.0,-0.99997,0.0,0.0019]
[1777694728895,38.26,78393.38,0.0,-0.99997,0.0,0.0019]
[1777694731916,38.26,78393.31,0.0,-0.99997,0.0,0.00183]
[1777694733841,38.26,78393.31,0.0,-0.99997,0.0,0.00183]
[1777694734075,38.26,78393.31,0.0,-0.99997,0.0,0.00183]
[1777694734176,38.26,78393.45,0.0,-0.99997,0.0,0.00183]
[1777694741986,38.26,78393.38,0.0,-0.99997,0.0,0.00183]
[1777694747021,38.26,78394.31,0.0,-0.99997,0.0,0.00184]
[1777694748083,38.26,78394.31,0.0,-0.99997,0.0,0.00184]
[1777694755077,38.26,78394.28,0.0,-0.99997,0.0,0.00184]
[1777694761119,38.26,78394.03,0.0,-0.99997,0.0,0.00183]
[1777694762665,38.26,78394.03,0.0,-0.99997,0.0,0.00183]
[1777694762828,38.26,78394.03,0.0,-0.99997,0.0,0.00183]
[1777694762855,38.26,78393.85,0.0,-0.99997,0.0,0.00183]
[1777694762977,38.26,78393.85,0.0,-0.99997,0.0,0.00183]
[1777694763080,38.26,78393.85,0.0,-0.99997,0.0,0.00183]
[1777694768167,38.26,78393.01,0.0,-0.99997,0.0,0.00182]
[1777694769589,38.26,78393.01,0.0,-0.99997,0.0,0.00182]
[1777694769658,38.26,78393.01,0.0,-0.99997,0.0,0.00182]
[1777694769833,38.26,78393.01,0.0,-0.99997,0.0,0.00182]
[1777694769691,38.26,78392.87,0.0,-0.99997,0.0,0.00182]
[1777694771417,38.26,78392.89,0.0,-0.99997,0.0,0.00182]
[1777694771516,38.26,78338.22,0.0,-0.99998,0.0,0.00128]
[1777694772200,38.26,78329.23,0.0,-0.99998,0.0,0.0012]
[1777694773205,38.26,78328.22,0.0,-0.99998,0.0,0.0012]
[1777694774345,38.26,78328.22,0.0,-0.99998,0.0,0.0012]
[1777694777234,38.26,78327.34,0.0,-0.99998,0.0,0.00119]
[1777694780255,38.26,78321.7,0.0,-0.99998,0.0,0.00115]
[1777694781262,38.26,78317.86,0.0,-0.99998,0.0,0.00112]
[1777694785290,38.26,78317.0,0.0,-0.99998,0.0,0.00111]
[1777694788263,38.26,78317.42,0.0,-0.99998,0.0,0.00111]
[1777694788328,38.26,78317.42,0.0,-0.99998,0.0,0.00111]
[1777694788718,38.26,78317.42,0.0,-0.99998,0.0,0.00111]
[1777694788826,38.26,78317.42,0.0,-0.99998,0.0,0.00111]
[1777694788927,38.26,78317.62,0.0,-0.99998,0.0,0.00112]
[1777694791332,38.26,78317.23,0.0,-0.99999,0.0,0.00107]
[1777694796367,38.26,78317.08,0.0,-0.99999,0.0,0.00107]
[1777694798381,38.26,78319.23,0.0,-0.99999,0.0,0.00108]
[1777694800395,38.26,78320.07,0.0,-0.99998,0.0,0.00109]
[1777694802300,38.26,78319.89,0.0,-0.99998,0.0,0.00109]
[1777694802328,38.26,78319.89,0.0,-0.99998,0.0,0.00109]
[1777694802872,38.26,78319.89,0.0,-0.99998,0.0,0.00109]
[1777694802874,38.26,78319.85,0.0,-0.99998,0.0,0.00109]
[1777694803076,38.26,78319.85,0.0,-0.99998,0.0,0.00109]
[1777694807444,38.26,78322.53,0.0,-0.99998,0.0,0.00111]
[1777694808682,38.26,78322.53,0.0,-0.99998,0.0,0.00111]
[1777694808831,38.26,78322.53,0.0,-0.99998,0.0,0.00111]
[1777694808932,38.26,78322.69,0.0,-0.99998,0.0,0.00111]
[1777694809080,38.26,78322.69,0.0,-0.99998,0.0,0.00111]
[1777694809325,38.26,78322.69,0.0,-0.99998,0.0,0.00111]
[1777694814493,38.26,78322.79,0.0,-0.99998,0.0,0.00111]
[1777694816507,38.26,78326.68,0.0,-0.99998,0.0,0.00114]
[1777694817514,38.26,78330.54,0.0,-0.99998,0.0,0.00117]
[1777694818764,38.26,78330.54,0.0,-0.99998,0.0,0.00117]
[1777694818827,38.26,78330.54,0.0,-0.99998,0.0,0.00117]
[1777694818927,38.26,78331.96,0.0,-0.99998,0.0,0.00118]
[1777694819295,38.26,78331.96,0.0,-0.99998,0.0,0.00118]
[1777694819326,38.26,78331.96,0.0,-0.99998,0.0,0.00118]
[1777694819528,38.26,78332.97,0.0,-0.99998,0.0,0.00119]
[1777694820535,38.26,78334.23,0.0,-0.99998,0.0,0.0012]
[1777694821542,38.26,78330.85,0.0,-0.99998,0.0,0.00117]
[1777694827583,38.26,78330.73,0.0,-0.99998,0.0,0.00117]
[1777694829091,38.26,78330.73,0.0,-0.99998,0.0,0.00117]
[1777694829345,38.26,78330.73,0.0,-0.99998,0.0,0.00117]
[1777694829679,38.26,78330.73,0.0,-0.99998,0.0,0.00117]
[1777694829826,38.26,78330.73,0.0,-0.99998,0.0,0.00117]
[1777694829927,38.26,78330.73,0.0,-0.99998,0.0,0.00117]
[1777694834633,38.26,78310.32,0.0,-0.99999,0.0,0.00102]
[1777694835640,38.26,78311.98,0.0,-0.99999,0.0,0.00103]
[1777694836842,38.26,78311.98,0.0,-0.99999,0.0,0.00103]
[1777694836845,38.26,78312.41,0.0,-0.99999,0.0,0.00104]
[1777694837940,38.26,78312.41,0.0,-0.99999,0.0,0.00104]
[1777694838226,38.26,78312.76,0.0,-0.99999,0.0,0.00104]
[1777694838460,38.26,78312.76,0.0,-0.99999,0.0,0.00104]
[1777694838661,38.26,78313.57,0.0,-0.99999,0.0,0.00104]
[1777694843696,38.26,78313.43,0.0,-0.99999,0.0,0.00104]
[1777694844703,38.26,78327.99,0.0,-0.99998,0.0,0.00115]
[1777694845710,38.26,78330.37,0.0,-0.99998,0.0,0.00117]
[1777694846378,38.26,78330.37,0.0,-0.99998,0.0,0.00117]
[1777694846574,38.26,78330.37,0.0,-0.99998,0.0,0.00117]
[1777694846592,38.26,78330.37,0.0,-0.99998,0.0,0.00117]
[1777694847628,38.26,78330.37,0.0,-0.99998,0.0,0.00117]
[1777694847827,38.26,78330.37,0.0,-0.99998,0.0,0.00117]
[1777694851438,38.26,78330.54,0.0,-0.99998,0.0,0.00117]
[1777694851577,38.26,78330.54,0.0,-0.99998,0.0,0.00117]
[1777694851678,38.26,78330.54,0.0,-0.99998,0.0,0.00112]
[1777694852759,38.26,78332.43,0.0,-0.99998,0.0,0.00114]
[1777694853348,38.26,78332.43,0.0,-0.99998,0.0,0.00114]
[1777694853576,38.26,78332.43,0.0,-0.99998,0.0,0.00114]
[1777694853765,38.26,78335.64,0.0,-0.99998,0.0,0.00116]
[1777694857794,38.26,78329.5,0.0,-0.99998,0.0,0.00112]
[1777694859021,38.26,78329.45,0.0,-0.99998,0.0,0.00112]
[1777694859076,38.26,78329.45,0.0,-0.99998,0.0,0.00112]
[1777694862629,38.26,78329.66,0.0,-0.99998,0.0,0.00112]
[1777694862829,38.26,78292.13,0.0,-0.99999,0.0,0.00087]
[1777694863837,38.26,78291.11,0.0,-0.99999,0.0,0.00086]
[1777694864844,38.26,78289.73,0.0,-0.99999,0.0,0.00086]
[1777694865982,38.26,78289.73,0.0,-0.99999,0.0,0.00086]
[1777694865995,38.26,78289.77,0.0,-0.99999,0.0,0.00086]
[1777694866858,38.26,78295.56,0.0,-0.99999,0.0,0.00089]
[1777694867866,38.26,78297.81,0.0,-0.99999,0.0,0.0009]
[1777694868872,38.26,78278.7,0.0,-0.99999,0.0,0.00079]
[1777694869879,38.26,78275.83,0.0,-0.99999,0.0,0.00078]
[1777694870886,38.26,78279.72,0.0,-0.99999,0.0,0.0008]
[1777694871892,38.26,78280.98,0.0,-0.99999,0.0,0.00081]
[1777694872380,38.26,78280.98,0.0,-0.99999,0.0,0.00081]
[1777694872900,38.26,78280.81,0.0,-0.99999,0.0,0.00081]
[1777694874914,38.26,78282.38,0.0,-0.99999,0.0,0.00081]
[1777694875921,38.26,78284.7,0.0,-0.99999,0.0,0.00083]
[1777694876089,38.26,78284.7,0.0,-0.99999,0.0,0.00083]
[1777694876928,38.26,78268.94,0.0,-0.99999,0.0,0.00074]
[1777694877515,38.26,78268.94,0.0,-0.99999,0.0,0.00074]
[1777694877934,38.26,78266.95,0.0,-0.99999,0.0,0.00073]
[1777694878942,38.26,78266.86,0.0,-0.99999,0.0,0.00073]
[1777694879524,38.26,78266.86,0.0,-0.99999,0.0,0.00073]
[1777694880463,38.26,78267.13,0.0,-0.99999,0.0,0.00073]
[1777694880828,38.26,78267.13,0.0,-0.99999,0.0,0.00073]
[1777694880957,38.26,78267.65,0.0,-0.99999,0.0,0.00074]
[1777694884984,38.26,78266.81,0.0,-0.99999,0.0,0.00073]
[1777694889012,38.26,78261.25,0.0,-0.99999,0.0,0.00071]
[1777694890019,38.26,78260.03,0.0,-0.99999,0.0,0.0007]
[1777694890292,38.26,78260.03,0.0,-0.99999,0.0,0.0007]
[1777694890325,38.26,78260.03,0.0,-0.99999,0.0,0.0007]
[1777694891026,38.26,78259.53,0.0,-0.99999,0.0,0.0007]
[1777694892489,38.26,78260.1,0.0,-0.99999,0.0,0.0007]
[1777694892581,38.26,78260.1,0.0,-0.99999,0.0,0.0007]
[1777694901112,38.26,78260.39,0.0,-0.99999,0.0,0.0007]
[1777694902331,38.26,78260.39,0.0,-0.99999,0.0,0.0007]
[1777694902424,38.26,78260.39,0.0,-0.99999,0.0,0.0007]
[1777694902432,38.26,78264.94,0.0,-0.99999,0.0,0.00072]
[1777694903472,38.26,78278.64,0.0,-0.99999,0.0,0.00079]
[1777694904671,38.26,78278.64,0.0,-0.99999,0.0,0.00079]
[1777694904829,38.26,78278.64,0.0,-0.99999,0.0,0.00079]
[1777694904930,38.26,78280.3,0.0,-0.99999,0.0,0.0008]
[1777694907154,38.26,78281.01,0.0,-0.99999,0.0,0.00081]
[1777694909169,38.26,78268.86,0.0,-0.99999,0.0,0.00074]
[1777694910641,38.26,78268.86,0.0,-0.99999,0.0,0.00074]
[1777694910828,38.26,78268.86,0.0,-0.99999,0.0,0.00074]
[1777694910929,38.26,78267.87,0.0,-0.99999,0.0,0.00074]
[1777694911183,38.26,78268.97,0.0,-0.99999,0.0,0.00071]
[1777694912189,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694913565,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694913576,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694919239,38.26,78265.23,0.0,-0.99999,0.0,0.0007]
[1777694920246,38.26,78264.46,0.0,-0.99999,0.0,0.00069]
[1777694921617,38.26,78265.23,0.0,-0.99999,0.0,0.0007]
[1777694922175,38.26,78265.23,0.0,-0.99999,0.0,0.0007]
[1777694922326,38.26,78265.23,0.0,-0.99999,0.0,0.0007]
[1777694922581,38.26,78265.23,0.0,-0.99999,0.0,0.0007]
[1777694922658,38.26,78263.85,0.0,-0.99999,0.0,0.00069]
[1777694923267,38.26,78264.95,0.0,-0.99999,0.0,0.00069]
[1777694925281,38.26,78261.69,0.0,-0.99999,0.0,0.00068]
[1777694930404,38.26,78262.44,0.0,-0.99999,0.0,0.00068]
[1777694930575,38.26,78262.44,0.0,-0.99999,0.0,0.00068]
[1777694934242,38.26,78261.75,0.0,-0.99999,0.0,0.00068]
[1777694934326,38.26,78261.75,0.0,-0.99999,0.0,0.00068]
[1777694934954,38.26,78261.75,0.0,-0.99999,0.0,0.00068]
[1777694935076,38.26,78261.75,0.0,-0.99999,0.0,0.00068]
[1777694935055,38.26,78263.88,0.0,-0.99999,0.0,0.00069]
[1777694936358,38.26,78265.67,0.0,-0.99999,0.0,0.0007]
[1777694940988,38.26,78265.54,0.0,-0.99999,0.0,0.0007]
[1777694941075,38.26,78265.54,0.0,-0.99999,0.0,0.0007]
[1777694941393,38.26,78264.15,0.0,-0.99999,0.0,0.00069]
[1777694944493,38.26,78264.32,0.0,-0.99999,0.0,0.00069]
[1777694944577,38.26,78264.32,0.0,-0.99999,0.0,0.00069]
[1777694944843,38.26,78264.32,0.0,-0.99999,0.0,0.00069]
[1777694945079,38.26,78264.32,0.0,-0.99999,0.0,0.00069]
[1777694944944,38.26,78265.85,0.0,-0.99999,0.0,0.0007]
[1777694952020,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694952077,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694952077,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694952756,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694952829,38.26,78265.15,0.0,-0.99999,0.0,0.00069]
[1777694953477,38.26,78267.19,0.0,-0.99999,0.0,0.0007]
[1777694955491,38.26,78270.43,0.0,-0.99999,0.0,0.00072]
[1777694959438,38.26,78270.47,0.0,-0.99999,0.0,0.00072]
[1777694959577,38.26,78270.47,0.0,-0.99999,0.0,0.00072]
[1777694959678,38.26,78270.83,0.0,-0.99999,0.0,0.00072]
[1777694961161,38.26,78270.18,0.0,-0.99999,0.0,0.00072]
[1777694961328,38.26,78270.18,0.0,-0.99999,0.0,0.00072]
[1777694962540,38.26,78271.47,0.0,-0.99999,0.0,0.00073]
[1777694966760,38.26,78270.67,0.0,-0.99999,0.0,0.00072]
[1777694966832,38.26,78270.67,0.0,-0.99999,0.0,0.00072]
[1777694969438,38.26,78271.33,0.0,-0.99999,0.0,0.00072]
[1777694969575,38.26,78271.33,0.0,-0.99999,0.0,0.00072]
[1777694969589,38.26,78271.83,0.0,-0.99999,0.0,0.00073]
[1777694972827,38.26,78271.83,0.0,-0.99999,0.0,0.00073]
[1777694973079,38.26,78271.83,0.0,-0.99999,0.0,0.00073]
[1777694972895,38.26,78271.08,0.0,-0.99999,0.0,0.00069]
[1777694975635,38.26,78280.11,0.0,-0.99999,0.0,0.00074]
[1777694976642,38.26,78281.22,0.0,-0.99999,0.0,0.00074]
[1777694977903,38.26,78281.22,0.0,-0.99999,0.0,0.00074]
[1777694978074,38.26,78281.22,0.0,-0.99999,0.0,0.00074]
[1777694977997,38.26,78281.08,0.0,-0.99999,0.0,0.00074]
[1777694980968,38.26,78269.66,0.0,-0.99999,0.0,0.00069]
[1777694981677,38.26,78269.63,0.0,-0.99999,0.0,0.00069]
[1777694983981,38.26,78269.36,0.0,-0.99999,0.0,0.00069]
[1777694984075,38.26,78269.36,0.0,-0.99999,0.0,0.00069]
[1777694984082,38.26,78270.62,0.0,-0.99999,0.0,0.00069]
[1777694984576,38.26,78270.62,0.0,-0.99999,0.0,0.00069]
[1777694984698,38.26,78273.79,0.0,-0.99999,0.0,0.00071]
[1777694985705,38.26,78271.81,0.0,-0.99999,0.0,0.0007]
[1777694986712,38.26,78272.91,0.0,-0.99999,0.0,0.0007]
[1777694987993,38.26,78272.91,0.0,-0.99999,0.0,0.0007]
[1777694988077,38.26,78272.91,0.0,-0.99999,0.0,0.0007]
[1777694988094,38.26,78271.39,0.0,-0.99999,0.0,0.0007]
[1777694988759,38.26,78271.39,0.0,-0.99999,0.0,0.0007]
[1777694988826,38.26,78271.39,0.0,-0.99999,0.0,0.0007]
[1777694988861,38.26,78271.25,0.0,-0.99999,0.0,0.00069]
[1777694994768,38.26,78271.28,0.0,-0.99999,0.0,0.00069]
[1777694998796,38.26,78272.7,0.0,-0.99999,0.0,0.0007]
[1777695001034,38.26,78271.77,0.0,-0.99999,0.0,0.0007]
[1777695001076,38.26,78271.77,0.0,-0.99999,0.0,0.0007]
[1777695009873,38.26,78271.66,0.0,-0.99999,0.0,0.0007]
[1777695015915,38.26,78271.22,0.0,-0.99999,0.0,0.00069]
[1777695018884,38.26,78271.15,0.0,-0.99999,0.0,0.00069]
[1777695019076,38.26,78271.15,0.0,-0.99999,0.0,0.00069]
[1777695020600,38.26,78271.65,0.0,-0.99999,0.0,0.0007]
[1777695020827,38.26,78271.65,0.0,-0.99999,0.0,0.0007]
[1777695020844,38.26,78271.65,0.0,-0.99999,0.0,0.0007]
[1777695025984,38.26,78271.57,0.0,-0.99999,0.0,0.0007]
[1777695031020,38.26,78271.23,0.0,-0.99999,0.0,0.00067]
[1777695036056,38.26,78271.36,0.0,-0.99999,0.0,0.00067]
[1777695038473,38.26,78271.84,0.0,-0.99999,0.0,0.00067]
[1777695038578,38.26,78271.84,0.0,-0.99999,0.0,0.00067]
[1777695046125,38.26,78270.99,0.0,-0.99999,0.0,0.00066]
[1777695051161,38.26,78269.76,0.0,-0.99999,0.0,0.00066]
[1777695052585,38.26,78269.62,0.0,-0.99999,0.0,0.00066]
[1777695052827,38.26,78269.62,0.0,-0.99999,0.0,0.00066]
[1777695054089,38.26,78269.44,0.0,-0.99999,0.0,0.00066]
[1777695054181,38.26,78269.9,0.0,-0.99999,0.0,0.00066]
[1777695054328,38.26,78269.9,0.0,-0.99999,0.0,0.00066]
[1777695060224,38.26,78269.87,0.0,-0.99999,0.0,0.00066]
[1777695065260,38.26,78270.07,0.0,-0.99999,0.0,0.00066]
[1777695066265,38.26,78271.68,0.0,-0.99999,0.0,0.00067]
[1777695067888,38.26,78271.68,0.0,-0.99999,0.0,0.00067]
[1777695068076,38.26,78271.68,0.0,-0.99999,0.0,0.00067]
[1777695073314,38.26,78272.63,0.0,-0.99999,0.0,0.00067]
[1777695076336,38.26,78271.63,0.0,-0.99999,0.0,0.00067]
[1777695078252,38.26,78271.42,0.0,-0.99999,0.0,0.00067]
[1777695078325,38.26,78271.42,0.0,-0.99999,0.0,0.00067]
[1777695079873,38.26,78271.32,0.0,-0.99999,0.0,0.00067]
[1777695080081,38.26,78271.32,0.0,-0.99999,0.0,0.00067]
[1777695080147,38.26,78271.37,0.0,-0.99999,0.0,0.00067]
[1777695082092,38.26,78271.37,0.0,-0.99999,0.0,0.00067]
[1777695082186,38.26,78267.5,0.0,-0.99999,0.0,0.00065]
[1777695082330,38.26,78267.5,0.0,-0.99999,0.0,0.00065]
[1777695088212,38.26,78267.36,0.0,-0.99999,0.0,0.00065]
[1777695088325,38.26,78267.89,0.0,-0.99999,0.0,0.00065]
[1777695088422,38.26,78268.25,0.0,-0.99999,0.0,0.00065]
[1777695089896,38.26,78268.25,0.0,-0.99999,0.0,0.00065]
[1777695090075,38.26,78268.25,0.0,-0.99999,0.0,0.00065]
[1777695091441,38.26,78269.09,0.0,-0.99999,0.0,0.00063]
[1777695093455,38.26,78270.23,0.0,-0.99999,0.0,0.00063]
[1777695095126,38.26,78270.23,0.0,-0.99999,0.0,0.00063]
[1777695095177,38.26,78270.54,0.0,-0.99999,0.0,0.00063]
[1777695095325,38.26,78270.54,0.0,-0.99999,0.0,0.00063]
[1777695095469,38.26,78272.32,0.0,-0.99999,0.0,0.00064]
[1777695096433,38.26,78272.32,0.0,-0.99999,0.0,0.00064]
[1777695096576,38.26,78272.32,0.0,-0.99999,0.0,0.00064]
[1777695101511,38.26,78286.01,0.0,-0.99999,0.0,0.00071]
[1777695102367,38.26,78286.01,0.0,-0.99999,0.0,0.00071]
[1777695102576,38.26,78286.01,0.0,-0.99999,0.0,0.00071]
[1777695102677,38.26,78288.03,0.0,-0.99999,0.0,0.00072]
[1777695104533,38.26,78284.99,0.0,-0.99999,0.0,0.0007]
[1777695105424,38.26,78284.99,0.0,-0.99999,0.0,0.0007]
[1777695105583,38.26,78284.99,0.0,-0.99999,0.0,0.0007]
[1777695105686,38.26,78280.54,0.0,-0.99999,0.0,0.00068]
[1777695107554,38.26,78285.36,0.0,-0.99999,0.0,0.0007]
[1777695108347,38.26,78285.36,0.0,-0.99999,0.0,0.0007]
[1777695108578,38.26,78285.36,0.0,-0.99999,0.0,0.0007]
[1777695108679,38.26,78285.24,0.0,-0.99999,0.0,0.0007]
[1777695111224,38.26,78285.13,0.0,-0.99999,0.0,0.0007]
[1777695111250,38.26,78286.23,0.0,-0.99999,0.0,0.00071]
[1777695111326,38.26,78286.23,0.0,-0.99999,0.0,0.00071]
[1777695115610,38.26,78288.48,0.0,-0.99999,0.0,0.00072]
[1777695116372,38.26,78288.48,0.0,-0.99999,0.0,0.00072]
[1777695116576,38.26,78288.48,0.0,-0.99999,0.0,0.00072]
[1777695118291,38.26,78287.76,0.0,-0.99999,0.0,0.00071]
[1777695118330,38.26,78287.76,0.0,-0.99999,0.0,0.00071]
[1777695118631,38.26,78287.63,0.0,-0.99999,0.0,0.00071]
[1777695124707,38.26,78288.11,0.0,-0.99999,0.0,0.00072]
[1777695124829,38.26,78288.11,0.0,-0.99999,0.0,0.00072]
[1777695128705,38.26,78289.66,0.0,-0.99999,0.0,0.00072]
[1777695130140,38.26,78289.66,0.0,-0.99999,0.0,0.00072]
[1777695130177,38.26,78298.08,0.0,-0.99999,0.0,0.00077]
[1777695130325,38.26,78298.08,0.0,-0.99999,0.0,0.00077]
[1777695130718,38.26,78298.62,0.0,-0.99999,0.0,0.00077]
[1777695132486,38.26,78298.62,0.0,-0.99999,0.0,0.00077]
[1777695132581,38.26,78298.62,0.0,-0.99999,0.0,0.00077]
[1777695132732,38.26,78298.89,0.0,-0.99999,0.0,0.00077]
[1777695137767,38.26,78299.87,0.0,-0.99999,0.0,0.00078]
[1777695142802,38.26,78299.72,0.0,-0.99999,0.0,0.00078]
[1777695148257,38.26,78299.87,0.0,-0.99999,0.0,0.00078]
[1777695148325,38.26,78299.91,0.0,-0.99999,0.0,0.00078]
[1777695151865,38.26,78300.86,0.0,-0.99999,0.0,0.00075]
[1777695153324,38.26,78300.93,0.0,-0.99999,0.0,0.00075]
[1777695153605,38.26,78300.93,0.0,-0.99999,0.0,0.00075]
[1777695153880,38.26,78286.77,0.0,-0.99999,0.0,0.00068]
[1777695154888,38.26,78274.75,0.0,-0.99999,0.0,0.00063]
[1777695156056,38.26,78275.17,0.0,-0.99999,0.0,0.00063]
[1777695157581,38.26,78275.1,0.0,-0.99999,0.0,0.00063]
[1777695166972,38.26,78275.26,0.0,-0.99999,0.0,0.00063]
[1777695172006,38.26,78275.9,0.0,-0.99999,0.0,0.00063]
[1777695174311,38.26,78275.19,0.0,-0.99999,0.0,0.00063]
[1777695174325,38.26,78275.19,0.0,-0.99999,0.0,0.00063]
[1777695176769,38.26,78275.19,0.0,-0.99999,0.0,0.00063]
[1777695176827,38.26,78275.19,0.0,-0.99999,0.0,0.00063]
[1777695177045,38.26,78275.28,0.0,-0.99999,0.0,0.00063]
[1777695182080,38.26,78275.23,0.0,-0.99999,0.0,0.00063]
[1777695182982,38.26,78275.23,0.0,-0.99999,0.0,0.00063]
[1777695183075,38.26,78275.23,0.0,-0.99999,0.0,0.00063]
[1777695183172,38.26,78277.71,0.0,-0.99999,0.0,0.00064]
[1777695189129,38.26,78277.59,0.0,-0.99999,0.0,0.00064]
[1777695191041,38.26,78278.44,0.0,-0.99999,0.0,0.00064]
[1777695191627,38.26,78277.63,0.0,-0.99999,0.0,0.00064]
[1777695191826,38.26,78277.63,0.0,-0.99999,0.0,0.00064]
[1777695192075,38.26,78277.63,0.0,-0.99999,0.0,0.00064]
[1777695192149,38.26,78279.68,0.0,-0.99999,0.0,0.00065]
[1777695197185,38.26,78280.13,0.0,-0.99999,0.0,0.00065]
[1777695197422,38.26,78280.13,0.0,-0.99999,0.0,0.00065]
[1777695197579,38.26,78280.13,0.0,-0.99999,0.0,0.00065]
[1777695197680,38.26,78280.13,0.0,-0.99999,0.0,0.00065]
[1777695202221,38.26,78281.26,0.0,-0.99999,0.0,0.00066]
[1777695203581,38.26,78280.57,0.0,-0.99999,0.0,0.00065]
[1777695209270,38.26,78281.16,0.0,-0.99999,0.0,0.00065]
[1777695211284,38.26,78282.54,0.0,-0.99999,0.0,0.00063]
[1777695213852,38.26,78282.01,0.0,-0.99999,0.0,0.00063]
[1777695214085,38.26,78282.01,0.0,-0.99999,0.0,0.00063]
[1777695214872,38.26,78282.01,0.0,-0.99999,0.0,0.00063]
[1777695215079,38.26,78282.01,0.0,-0.99999,0.0,0.00063]
[1777695215312,38.26,78281.95,0.0,-0.99999,0.0,0.00063]
[1777695220347,38.26,78282.19,0.0,-0.99999,0.0,0.00063]
[1777695226388,38.26,78281.76,0.0,-0.99999,0.0,0.00063]
[1777695227668,38.26,78281.76,0.0,-0.99999,0.0,0.00063]
[1777695227829,38.26,78281.76,0.0,-0.99999,0.0,0.00063]
[1777695239481,38.26,78282.21,0.0,-0.99999,0.0,0.00063]
[1777695241377,38.26,78282.21,0.0,-0.99999,0.0,0.00063]
[1777695241589,38.26,78281.52,0.0,-0.99999,0.0,0.00063]
[1777695242647,38.26,78281.52,0.0,-0.99999,0.0,0.00063]
[1777695242834,38.26,78281.52,0.0,-0.99999,0.0,0.00063]
[1777695242935,38.26,78281.65,0.0,-0.99999,0.0,0.00063]
[1777695249551,38.26,78282.13,0.0,-0.99999,0.0,0.00063]
[1777695251565,38.26,78280.41,0.0,-0.99999,0.0,0.00062]
[1777695253416,38.26,78280.38,0.0,-0.99999,0.0,0.00062]
[1777695253582,38.26,78280.38,0.0,-0.99999,0.0,0.00062]
[1777695257143,38.26,78279.52,0.0,-0.99999,0.0,0.00062]
[1777695257328,38.26,78279.52,0.0,-0.99999,0.0,0.00062]
[1777695257244,38.26,78278.23,0.0,-0.99999,0.0,0.00061]
[1777695260671,38.26,78278.05,0.0,-0.99999,0.0,0.00061]
[1777695260827,38.26,78278.05,0.0,-0.99999,0.0,0.00061]
[1777695266510,38.26,78279.12,0.0,-0.99999,0.0,0.00062]
[1777695266586,38.26,78279.12,0.0,-0.99999,0.0,0.00062]
[1777695268320,38.26,78278.37,0.0,-0.99999,0.0,0.00062]
[1777695268583,38.26,78278.57,0.0,-0.99999,0.0,0.00062]
[1777695268684,38.26,78279.16,0.0,-0.99999,0.0,0.00062]
[1777695271705,38.26,78278.44,0.0,-0.99999,0.0,0.00059]
[1777695273139,38.26,78278.44,0.0,-0.99999,0.0,0.00059]
[1777695273325,38.26,78278.44,0.0,-0.99999,0.0,0.00059]
[1777695273368,38.26,78281.92,0.0,-0.99999,0.0,0.0006]
[1777695277257,38.26,78282.39,0.0,-0.99999,0.0,0.00061]
[1777695277329,38.26,78282.39,0.0,-0.99999,0.0,0.00061]
[1777695277358,38.26,78283.26,0.0,-0.99999,0.0,0.00061]
[1777695278434,38.26,78283.26,0.0,-0.99999,0.0,0.00061]
[1777695277747,38.26,78282.18,0.0,-0.99999,0.0,0.0006]
[1777695278577,38.26,78282.18,0.0,-0.99999,0.0,0.0006]
[1777695279761,38.26,78283.13,0.0,-0.99999,0.0,0.00061]
[1777695286810,38.26,78282.99,0.0,-0.99999,0.0,0.00061]
[1777695288644,38.26,78282.46,0.0,-0.99999,0.0,0.00061]
[1777695288828,38.26,78282.46,0.0,-0.99999,0.0,0.00061]
[1777695290283,38.26,78282.65,0.0,-0.99999,0.0,0.00061]
[1777695290327,38.26,78282.65,0.0,-0.99999,0.0,0.00061]
[1777695290384,38.26,78282.83,0.0,-0.99999,0.0,0.00061]
[1777695292852,38.26,78291.91,0.0,-0.99999,0.0,0.00065]
[1777695293709,38.26,78291.91,0.0,-0.99999,0.0,0.00065]
[1777695293827,38.26,78291.91,0.0,-0.99999,0.0,0.00065]
[1777695293859,38.26,78292.35,0.0,-0.99999,0.0,0.00065]
[1777695299901,38.26,78291.28,0.0,-0.99999,0.0,0.00064]
[1777695300908,38.26,78289.15,0.0,-0.99999,0.0,0.00063]
[1777695302642,38.26,78289.37,0.0,-0.99999,0.0,0.00064]
[1777695302826,38.26,78289.37,0.0,-0.99999,0.0,0.00064]
[1777695303929,38.26,78284.72,0.0,-0.99999,0.0,0.00062]
[1777695304724,38.26,78284.72,0.0,-0.99999,0.0,0.00062]
[1777695304834,38.26,78284.72,0.0,-0.99999,0.0,0.00062]
[1777695304936,38.26,78278.32,0.0,-0.99999,0.0,0.00059]
[1777695305730,38.26,78278.32,0.0,-0.99999,0.0,0.00059]
[1777695305832,38.26,78278.32,0.0,-0.99999,0.0,0.00059]
[1777695305943,38.26,78270.26,0.0,-0.99999,0.0,0.00056]
[1777695306950,38.26,78270.27,0.0,-0.99999,0.0,0.00056]
[1777695308964,38.26,78265.41,0.0,-0.99999,0.0,0.00054]
[1777695309519,38.26,78265.41,0.0,-0.99999,0.0,0.00054]
[1777695309580,38.26,78265.41,0.0,-0.99999,0.0,0.00054]
[1777695310277,38.26,78265.41,0.0,-0.99999,0.0,0.00054]
[1777695310326,38.26,78265.41,0.0,-0.99999,0.0,0.00054]
[1777695310378,38.26,78265.44,0.0,-0.99999,0.0,0.00054]
[1777695319035,38.26,78264.24,0.0,-0.99999,0.0,0.00053]
[1777695323063,38.26,78262.55,0.0,-0.99999,0.0,0.00053]
[1777695326084,38.26,78260.46,0.0,-0.99999,0.0,0.00052]
[1777695328490,38.26,78260.52,0.0,-0.99999,0.0,0.00052]
[1777695328580,38.26,78260.7,0.0,-0.99999,0.0,0.00052]
[1777695330112,38.26,78262.94,0.0,-0.99999,0.0,0.00053]
[1777695331119,38.26,78263.4,0.0,-0.99999,0.0,0.00051]
[1777695336154,38.26,78263.4,0.0,-0.99999,0.0,0.00051]
[1777695343202,38.26,78263.11,0.0,-0.99999,0.0,0.00051]
[1777695345361,38.26,78262.86,0.0,-0.99999,0.0,0.00051]
[1777695345582,38.26,78262.89,0.0,-0.99999,0.0,0.00051]
[1777695347230,38.26,78265.36,0.0,-0.99999,0.0,0.00051]
[1777695347645,38.26,78265.36,0.0,-0.99999,0.0,0.00051]
[1777695347826,38.26,78265.36,0.0,-0.99999,0.0,0.00051]
[1777695348237,38.26,78266.66,0.0,-0.99999,0.0,0.00052]
[1777695356294,38.26,78266.7,0.0,-0.99999,0.0,0.00052]
[1777695361329,38.26,78267.11,0.0,-0.99999,0.0,0.00052]
[1777695363452,38.26,78266.97,0.0,-0.99999,0.0,0.00052]
[1777695363580,38.26,78266.8,0.0,-0.99999,0.0,0.00052]
[1777695372405,38.26,78266.64,0.0,-0.99999,0.0,0.00052]
[1777695377441,38.26,78266.97,0.0,-0.99999,0.0,0.00052]
[1777695379541,38.26,78266.97,0.0,-0.99999,0.0,0.00052]
[1777695379455,38.26,78268.04,0.0,-0.99999,0.0,0.00052]
[1777695379580,38.26,78268.04,0.0,-0.99999,0.0,0.00052]
[1777695381171,38.26,78268.12,0.0,-0.99999,0.0,0.00052]
[1777695381328,38.26,78268.12,0.0,-0.99999,0.0,0.00052]
[1777695381469,38.26,78268.27,0.0,-0.99999,0.0,0.00053]
[1777695383483,38.26,78269.66,0.0,-0.99999,0.0,0.00053]
[1777695385306,38.26,78270.03,0.0,-0.99999,0.0,0.00053]
[1777695385331,38.26,78270.03,0.0,-0.99999,0.0,0.00053]
[1777695390532,38.26,78269.98,0.0,-0.99999,0.0,0.00053]
[1777695391539,38.26,78271.12,0.0,-0.99999,0.0,0.00051]
[1777695392015,38.26,78271.12,0.0,-0.99999,0.0,0.00051]
[1777695392080,38.26,78271.12,0.0,-0.99999,0.0,0.00051]
[1777695393242,38.26,78271.4,0.0,-0.99999,0.0,0.00051]
[1777695393329,38.26,78271.4,0.0,-0.99999,0.0,0.00051]
[1777695393553,38.26,78271.5,0.0,-0.99999,0.0,0.00051]
[1777695396804,38.26,78272.16,0.0,-0.99999,0.0,0.00052]
[1777695396827,38.26,78272.16,0.0,-0.99999,0.0,0.00052]
[1777695398587,38.26,78273.16,0.0,-0.99999,0.0,0.00052]
[1777695399595,38.26,78275.05,0.0,-0.99999,0.0,0.00053]
[1777695401738,38.26,78274.91,0.0,-0.99999,0.0,0.00053]
[1777695401825,38.26,78274.91,0.0,-0.99999,0.0,0.00053]
[1777695402600,38.26,78274.7,0.0,-0.99999,0.0,0.00053]
[1777695402827,38.26,78274.7,0.0,-0.99999,0.0,0.00053]
[1777695402885,38.26,78274.81,0.0,-0.99999,0.0,0.00053]
[1777695403623,38.26,78284.19,0.0,-0.99999,0.0,0.00056]
[1777695404630,38.26,78290.32,0.0,-0.99999,0.0,0.00059]
[1777695405637,38.26,78283.78,0.0,-0.99999,0.0,0.00056]
[1777695411682,38.26,78283.58,0.0,-0.99999,0.0,0.00056]
[1777695413577,38.26,78283.58,0.0,-0.99999,0.0,0.00056]
[1777695418731,38.26,78284.21,0.0,-0.99999,0.0,0.00056]
[1777695424773,38.26,78284.75,0.0,-0.99999,0.0,0.00056]
[1777695429809,38.26,78284.82,0.0,-0.99999,0.0,0.00056]
[1777695434843,38.26,78285.45,0.0,-0.99999,0.0,0.00057]
[1777695437150,38.26,78285.46,0.0,-0.99999,0.0,0.00057]
[1777695437333,38.26,78285.46,0.0,-0.99999,0.0,0.00057]
[1777695437666,38.26,78285.06,0.0,-0.99999,0.0,0.00057]
[1777695437828,38.26,78285.06,0.0,-0.99999,0.0,0.00057]
[1777695437867,38.26,78284.97,0.0,-0.99999,0.0,0.00056]
[1777695442902,38.26,78284.99,0.0,-0.99999,0.0,0.00056]
[1777695446930,38.26,78284.05,0.0,-0.99999,0.0,0.00056]
[1777695448313,38.26,78284.05,0.0,-0.99999,0.0,0.00056]
[1777695448325,38.26,78284.05,0.0,-0.99999,0.0,0.00056]
[1777695448412,38.26,78282.68,0.0,-0.99999,0.0,0.00056]
[1777695451965,38.26,78282.47,0.0,-0.99999,0.0,0.00053]
[1777695457000,38.26,78282.55,0.0,-0.99999,0.0,0.00053]
[1777695460142,38.26,78282.55,0.0,-0.99999,0.0,0.00053]
[1777695460186,38.26,78282.55,0.0,-0.99999,0.0,0.00053]
[1777695460325,38.26,78282.55,0.0,-0.99999,0.0,0.00053]
[1777695460344,38.26,78282.62,0.0,-0.99999,0.0,0.00053]
[1777695466063,38.26,78282.82,0.0,-0.99999,0.0,0.00053]
[1777695471098,38.26,78282.44,0.0,-0.99999,0.0,0.00053]
[1777695472136,38.26,78282.44,0.0,-0.99999,0.0,0.00053]
[1777695472283,38.26,78282.44,0.0,-0.99999,0.0,0.00053]
[1777695472324,38.26,78282.44,0.0,-0.99999,0.0,0.00053]
[1777695472328,38.26,78282.4,0.0,-0.99999,0.0,0.00053]
[1777695480161,38.26,78282.73,0.0,-0.99999,0.0,0.00053]
[1777695487209,38.26,78282.35,0.0,-0.99999,0.0,0.00053]
[1777695489407,38.26,78282.35,0.0,-0.99999,0.0,0.00053]
[1777695489577,38.26,78282.35,0.0,-0.99999,0.0,0.00053]
[1777695489808,38.26,78282.63,0.0,-0.99999,0.0,0.00053]
[1777695489830,38.26,78282.63,0.0,-0.99999,0.0,0.00053]
[1777695490230,38.26,78282.62,0.0,-0.99999,0.0,0.00053]
[1777695497279,38.26,78282.83,0.0,-0.99999,0.0,0.00053]
[1777695502315,38.26,78283.95,0.0,-0.99999,0.0,0.00054]
[1777695503322,38.26,78294.47,0.0,-0.99999,0.0,0.00058]
[1777695504547,38.26,78294.47,0.0,-0.99999,0.0,0.00058]
[1777695504576,38.26,78294.47,0.0,-0.99999,0.0,0.00058]
[1777695504598,38.26,78291.32,0.0,-0.99999,0.0,0.00056]
[1777695507084,38.26,78291.32,0.0,-0.99999,0.0,0.00056]
[1777695507327,38.26,78291.32,0.0,-0.99999,0.0,0.00056]
[1777695507349,38.26,78291.57,0.0,-0.99999,0.0,0.00057]
[1777695509364,38.26,78290.0,0.0,-0.99999,0.0,0.00056]
[1777695511378,38.26,78289.84,0.0,-0.99999,0.0,0.00053]
[1777695516413,38.26,78290.06,0.0,-0.99999,0.0,0.00054]
[1777695522513,38.26,78290.81,0.0,-0.99999,0.0,0.00054]
[1777695522575,38.26,78290.81,0.0,-0.99999,0.0,0.00054]
[1777695525689,38.26,78290.45,0.0,-0.99999,0.0,0.00054]
[1777695525827,38.26,78290.52,0.0,-0.99999,0.0,0.00054]
[1777695526483,38.26,78293.92,0.0,-0.99999,0.0,0.00055]
[1777695527542,38.26,78293.92,0.0,-0.99999,0.0,0.00055]
[1777695527576,38.26,78293.92,0.0,-0.99999,0.0,0.00055]
[1777695527641,38.26,78295.57,0.0,-0.99999,0.0,0.00056]
[1777695533532,38.26,78295.54,0.0,-0.99999,0.0,0.00056]
[1777695539574,38.26,78295.86,0.0,-0.99999,0.0,0.00056]
[1777695544608,38.26,78296.28,0.0,-0.99999,0.0,0.00056]
[1777695549644,38.26,78295.85,0.0,-0.99999,0.0,0.00056]
[1777695553671,38.26,78297.93,0.0,-0.99999,0.0,0.00057]
[1777695555685,38.26,78299.04,0.0,-0.99999,0.0,0.00057]
[1777695555820,38.26,78299.04,0.0,-0.99999,0.0,0.00057]
[1777695555827,38.26,78299.04,0.0,-0.99999,0.0,0.00057]
[1777695556883,38.26,78299.19,0.0,-0.99999,0.0,0.00057]
[1777695557077,38.26,78299.19,0.0,-0.99999,0.0,0.00057]
[1777695557700,38.26,78299.35,0.0,-0.99999,0.0,0.00057]
[1777695563742,38.26,78298.57,0.0,-0.99999,0.0,0.00057]
[1777695567014,38.26,78298.93,0.0,-0.99999,0.0,0.00057]
[1777695567075,38.26,78298.93,0.0,-0.99999,0.0,0.00057]
[1777695571798,38.26,78298.88,0.0,-0.99999,0.0,0.00055]
[1777695574622,38.26,78298.85,0.0,-0.99999,0.0,0.00054]
[1777695574825,38.26,78297.99,0.0,-0.99999,0.0,0.00054]
[1777695575679,38.26,78297.99,0.0,-0.99999,0.0,0.00054]
[1777695574927,38.26,78299.05,0.0,-0.99999,0.0,0.00055]
[1777695575832,38.26,78299.05,0.0,-0.99999,0.0,0.00055]
[1777695575914,38.26,78298.78,0.0,-0.99999,0.0,0.00054]
[1777695580970,38.26,78298.59,0.0,-0.99999,0.0,0.00054]
[1777695587302,38.26,78298.55,0.0,-0.99999,0.0,0.00054]
[1777695587329,38.26,78298.55,0.0,-0.99999,0.0,0.00054]
[1777695587430,38.26,78288.71,0.0,-0.99999,0.0,0.00051]
[1777695587912,38.26,78283.01,0.0,-0.99999,0.0,0.00049]
[1777695596634,38.26,78282.78,0.0,-0.99999,0.0,0.00049]
[1777695596660,38.26,78282.78,0.0,-0.99999,0.0,0.00049]
[1777695596827,38.26,78282.78,0.0,-0.99999,0.0,0.00049]
[1777695597981,38.26,78287.0,0.0,-0.99999,0.0,0.0005]
[1777695599398,38.26,78287.0,0.0,-0.99999,0.0,0.0005]
[1777695599575,38.26,78287.0,0.0,-0.99999,0.0,0.0005]
[1777695599586,38.26,78287.97,0.0,-0.99999,0.0,0.0005]
[1777695603017,38.26,78287.0,0.0,-0.99999,0.0,0.0005]
[1777695604679,38.26,78287.0,0.0,-0.99999,0.0,0.0005]
[1777695604825,38.26,78287.31,0.0,-0.99999,0.0,0.0005]
[1777695605458,38.26,78287.31,0.0,-0.99999,0.0,0.0005]
[1777695605579,38.26,78287.31,0.0,-0.99999,0.0,0.0005]
[1777695605680,38.26,78289.62,0.0,-0.99999,0.0,0.00051]
[1777695611078,38.26,78290.46,0.0,-0.99999,0.0,0.00051]
[1777695617120,38.26,78290.49,0.0,-0.99999,0.0,0.00051]
[1777695618016,38.26,78290.49,0.0,-0.99999,0.0,0.00051]
[1777695618085,38.26,78290.49,0.0,-0.99999,0.0,0.00051]
[1777695623162,38.26,78290.7,0.0,-0.99999,0.0,0.00051]
[1777695628197,38.26,78290.84,0.0,-0.99999,0.0,0.00051]
[1777695629232,38.26,78290.84,0.0,-0.99999,0.0,0.00051]
[1777695629243,38.26,78290.84,0.0,-0.99999,0.0,0.00051]
[1777695629330,38.26,78290.84,0.0,-0.99999,0.0,0.00051]
[1777695629407,38.26,78290.84,0.0,-0.99999,0.0,0.00051]
[1777695631218,38.26,78290.84,0.0,-0.99999,0.0,0.00049]
[1777695636253,38.26,78291.54,0.0,-0.99999,0.0,0.00049]
[1777695637444,38.26,78291.54,0.0,-0.99999,0.0,0.00049]
[1777695637576,38.26,78291.54,0.0,-0.99999,0.0,0.00049]
[1777695638741,38.26,78291.35,0.0,-0.99999,0.0,0.00049]
[1777695638827,38.26,78291.35,0.0,-0.99999,0.0,0.00049]
[1777695639274,38.26,78291.42,0.0,-0.99999,0.0,0.00049]
[1777695645317,38.26,78291.31,0.0,-0.99999,0.0,0.00049]
[1777695649846,38.26,78290.49,0.0,-0.99999,0.0,0.00049]
[1777695650075,38.26,78290.49,0.0,-0.99999,0.0,0.00049]
[1777695655388,38.26,78289.71,0.0,-0.99999,0.0,0.00049]
[1777695660064,38.26,78290.12,0.0,-0.99999,0.0,0.00049]
[1777695660075,38.26,78290.12,0.0,-0.99999,0.0,0.00049]
[1777695661587,38.26,78290.12,0.0,-0.99999,0.0,0.00049]
[1777695661680,38.26,78290.12,0.0,-0.99999,0.0,0.00049]
[1777695661829,38.26,78290.12,0.0,-0.99999,0.0,0.00049]
[1777695662437,38.26,78287.28,0.0,-0.99999,0.0,0.00048]
[1777695668480,38.26,78287.23,0.0,-0.99999,0.0,0.00048]
[1777695673519,38.26,78287.14,0.0,-0.99999,0.0,0.00048]
[1777695674988,38.26,78287.49,0.0,-0.99999,0.0,0.00048]
[1777695675078,38.26,78287.49,0.0,-0.99999,0.0,0.00048]
[1777695676539,38.26,78291.77,0.0,-0.99999,0.0,0.0005]
[1777695681576,38.26,78291.26,0.0,-0.99999,0.0,0.00049]
[1777695686611,38.26,78291.63,0.0,-0.99999,0.0,0.00049]
[1777695691646,38.26,78291.77,0.0,-0.99999,0.0,0.00047]
[1777695696682,38.26,78291.7,0.0,-0.99999,0.0,0.00047]
[1777695703731,38.26,78291.65,0.0,-0.99999,0.0,0.00047]
[1777695708766,38.26,78291.56,0.0,-0.99999,0.0,0.00047]
[1777695717828,38.26,78291.56,0.0,-0.99999,0.0,0.00047]
[1777695722864,38.26,78291.45,0.0,-0.99999,0.0,0.00047]
[1777695728906,38.26,78291.59,0.0,-0.99999,0.0,0.00047]
[1777695733940,38.26,78291.41,0.0,-0.99999,0.0,0.00047]
[1777695739982,38.26,78291.22,0.0,-0.99999,0.0,0.00047]
[1777695742029,38.26,78291.2,0.0,-0.99999,0.0,0.00047]
[1777695742077,38.26,78291.2,0.0,-0.99999,0.0,0.00047]
[1777695742130,38.26,78291.2,0.0,-0.99999,0.0,0.00047]
[1777695748040,38.26,78290.69,0.0,-0.99999,0.0,0.00047]
[1777695751062,38.26,78291.11,0.0,-0.99999,0.0,0.00045]
[1777695758110,38.26,78291.23,0.0,-0.99999,0.0,0.00045]
[1777695768181,38.26,78291.37,0.0,-0.99999,0.0,0.00045]
[1777695773215,38.26,78291.1,0.0,-0.99999,0.0,0.00045]
[1777695779258,38.26,78290.87,0.0,-0.99999,0.0,0.00045]
[1777695782279,38.26,78289.67,0.0,-0.99999,0.0,0.00044]
[1777695787314,38.26,78290.23,0.0,-0.99999,0.0,0.00045]
[1777695792349,38.26,78290.14,0.0,-0.99999,0.0,0.00045]
[1777695798390,38.26,78289.87,0.0,-0.99999,0.0,0.00045]
[1777695804433,38.26,78290.05,0.0,-0.99999,0.0,0.00045]
[1777695809468,38.26,78290.03,0.0,-0.99999,0.0,0.00045]
[1777695812489,38.26,78267.48,0.0,-1.0,0.0,0.00036]
[1777695813741,38.26,78267.48,0.0,-1.0,0.0,0.00036]
[1777695813774,38.26,78265.94,0.0,-1.0,0.0,0.00036]
[1777695814502,38.26,78264.26,0.0,-1.0,0.0,0.00035]
[1777695815694,38.26,78264.26,0.0,-1.0,0.0,0.00035]
[1777695817466,38.26,78264.42,0.0,-1.0,0.0,0.00035]
[1777695817575,38.26,78264.42,0.0,-1.0,0.0,0.00035]
[1777695817651,38.26,78264.42,0.0,-1.0,0.0,0.00035]
[1777695823565,38.26,78264.49,0.0,-1.0,0.0,0.00035]
[1777695828601,38.26,78264.75,0.0,-1.0,0.0,0.00035]
[1777695833637,38.26,78264.86,0.0,-1.0,0.0,0.00035]
[1777695838672,38.26,78264.77,0.0,-1.0,0.0,0.00035]
[1777695841828,38.26,78264.62,0.0,-1.0,0.0,0.00035]
[1777695849748,38.26,78264.78,0.0,-1.0,0.0,0.00035]
[1777695854911,38.26,78264.76,0.0,-1.0,0.0,0.00035]
[1777695855833,38.26,78264.76,0.0,-1.0,0.0,0.00035]
[1777695857292,38.26,78264.69,0.0,-1.0,0.0,0.00035]
[1777695857327,38.26,78264.69,0.0,-1.0,0.0,0.00035]
[1777695857806,38.26,78264.73,0.0,-1.0,0.0,0.00035]
[1777695862842,38.26,78264.97,0.0,-1.0,0.0,0.00035]
[1777695867877,38.26,78264.67,0.0,-1.0,0.0,0.00035]
[1777695874926,38.26,78264.56,0.0,-1.0,0.0,0.00034]
[1777695876370,38.26,78264.42,0.0,-1.0,0.0,0.00034]
[1777695876576,38.26,78264.42,0.0,-1.0,0.0,0.00034]
[1777695881975,38.26,78264.62,0.0,-1.0,0.0,0.00034]
[1777695884288,38.26,78264.53,0.0,-1.0,0.0,0.00034]
[1777695884325,38.26,78264.53,0.0,-1.0,0.0,0.00034]
[1777695884996,38.26,78271.64,0.0,-1.0,0.0,0.00036]
[1777695886003,38.26,78275.27,0.0,-1.0,0.0,0.00036]
[1777695886764,38.26,78275.27,0.0,-1.0,0.0,0.00036]
[1777695886828,38.26,78275.27,0.0,-1.0,0.0,0.00036]
[1777695887010,38.26,78274.79,0.0,-1.0,0.0,0.00036]
[1777695893052,38.26,78275.56,0.0,-1.0,0.0,0.00037]
[1777695899094,38.26,78275.62,0.0,-1.0,0.0,0.00037]
[1777695901837,38.26,78275.04,0.0,-1.0,0.0,0.00036]
[1777695907150,38.26,78274.97,0.0,-1.0,0.0,0.00036]
[1777695912187,38.26,78275.13,0.0,-1.0,0.0,0.00036]
[1777695917222,38.26,78275.48,0.0,-1.0,0.0,0.00037]
[1777695920481,38.26,78275.74,0.0,-1.0,0.0,0.00037]
[1777695921329,38.26,78276.33,0.0,-0.99999,0.0,0.00037]
[1777695922816,38.26,78276.29,0.0,-0.99999,0.0,0.00037]
[1777695922827,38.26,78276.29,0.0,-0.99999,0.0,0.00037]
[1777695922865,38.26,78276.59,0.0,-0.99999,0.0,0.00037]
[1777695928299,38.26,78278.68,0.0,-0.99999,0.0,0.00037]
[1777695931835,38.26,78278.75,0.0,-0.99999,0.0,0.00037]
[1777695931887,38.26,78285.96,0.0,-0.99999,0.0,0.00038]
[1777695934579,38.26,78285.8,0.0,-0.99999,0.0,0.00038]
[1777695934829,38.26,78285.8,0.0,-0.99999,0.0,0.00038]
[1777695935040,38.26,78285.8,0.0,-0.99999,0.0,0.00038]
[1777695935075,38.26,78285.8,0.0,-0.99999,0.0,0.00038]
[1777695935073,38.26,78280.68,0.0,-1.0,0.0,0.00036]
[1777695938369,38.26,78286.15,0.0,-0.99999,0.0,0.00038]
[1777695939961,38.26,78286.15,0.0,-0.99999,0.0,0.00038]
[1777695940075,38.26,78286.15,0.0,-0.99999,0.0,0.00038]
[1777695940009,38.26,78286.08,0.0,-0.99999,0.0,0.00038]
[1777695940205,38.26,78286.08,0.0,-0.99999,0.0,0.00038]
[1777695940332,38.26,78286.08,0.0,-0.99999,0.0,0.00038]
[1777695945418,38.26,78286.86,0.0,-0.99999,0.0,0.00038]
[1777695947350,38.26,78286.9,0.0,-0.99999,0.0,0.00038]
[1777695947420,38.26,78286.9,0.0,-0.99999,0.0,0.00038]
[1777695947577,38.26,78286.9,0.0,-0.99999,0.0,0.00038]
[1777695947661,38.26,78286.75,0.0,-0.99999,0.0,0.00038]
[1777695953473,38.26,78287.46,0.0,-0.99999,0.0,0.00038]
[1777695957502,38.26,78263.92,0.0,-1.0,0.0,0.00032]
[1777695958509,38.26,78264.49,0.0,-1.0,0.0,0.00032]
[1777695959240,38.26,78264.49,0.0,-1.0,0.0,0.00032]
[1777695959698,38.26,78264.49,0.0,-1.0,0.0,0.00032]
[1777695959799,38.26,78264.42,0.0,-1.0,0.0,0.00032]
[1777695960579,38.26,78264.42,0.0,-1.0,0.0,0.00032]
[1777695960911,38.26,78264.42,0.0,-1.0,0.0,0.00032]
[1777695966565,38.26,78265.25,0.0,-1.0,0.0,0.00032]
[1777695970668,38.26,78264.87,0.0,-1.0,0.0,0.00032]
[1777695970828,38.26,78264.87,0.0,-1.0,0.0,0.00032]
[1777695982677,38.26,78264.56,0.0,-1.0,0.0,0.00032]
[1777695985698,38.26,78263.45,0.0,-1.0,0.0,0.00032]
[1777695987225,38.26,78263.37,0.0,-1.0,0.0,0.00032]
[1777695987325,38.26,78263.37,0.0,-1.0,0.0,0.00032]
[1777695987437,38.26,78263.37,0.0,-1.0,0.0,0.00032]
[1777695987576,38.26,78263.37,0.0,-1.0,0.0,0.00032]
[1777695987712,38.26,78263.34,0.0,-1.0,0.0,0.00032]
[1777695991740,38.26,78263.3,0.0,-1.0,0.0,0.0003]
[1777695992747,38.26,78262.38,0.0,-1.0,0.0,0.0003]
[1777695996775,38.26,78258.66,0.0,-1.0,0.0,0.00029]
[1777695998022,38.26,78258.66,0.0,-1.0,0.0,0.00029]
[1777695998075,38.26,78258.66,0.0,-1.0,0.0,0.00029]
[1777695998163,38.26,78258.69,0.0,-1.0,0.0,0.00029]
[1777695998261,38.26,78258.69,0.0,-1.0,0.0,0.00029]
[1777695998326,38.26,78258.69,0.0,-1.0,0.0,0.00029]
[1777696003824,38.26,78257.74,0.0,-1.0,0.0,0.00029]
[1777696010874,38.26,78257.85,0.0,-1.0,0.0,0.00029]
[1777696014435,38.26,78257.81,0.0,-1.0,0.0,0.00029]
[1777696014576,38.26,78257.81,0.0,-1.0,0.0,0.00029]
[1777696014725,38.26,78257.81,0.0,-1.0,0.0,0.00029]
[1777696014826,38.26,78257.81,0.0,-1.0,0.0,0.00029]
[1777696014902,38.26,78258.22,0.0,-1.0,0.0,0.00029]
[1777696019937,38.26,78258.29,0.0,-1.0,0.0,0.00029]
[1777696021304,38.26,78258.29,0.0,-1.0,0.0,0.00029]
[1777696024972,38.26,78260.54,0.0,-1.0,0.0,0.0003]
[1777696025569,38.26,78260.54,0.0,-1.0,0.0,0.0003]
[1777696025575,38.26,78260.54,0.0,-1.0,0.0,0.0003]
[1777696026143,38.26,78260.54,0.0,-1.0,0.0,0.0003]
[1777696026177,38.26,78262.19,0.0,-1.0,0.0,0.0003]
[1777696026327,38.26,78262.19,0.0,-1.0,0.0,0.0003]
[1777696032021,38.26,78262.27,0.0,-1.0,0.0,0.0003]
[1777696034973,38.26,78262.31,0.0,-1.0,0.0,0.0003]
[1777696035077,38.26,78262.31,0.0,-1.0,0.0,0.0003]
[1777696035178,38.26,78262.31,0.0,-1.0,0.0,0.0003]
[1777696035221,38.26,78262.31,0.0,-1.0,0.0,0.0003]
[1777696035326,38.26,78262.31,0.0,-1.0,0.0,0.0003]
[1777696040078,38.26,78263.43,0.0,-1.0,0.0,0.0003]
[1777696045113,38.26,78263.46,0.0,-1.0,0.0,0.0003]
[1777696049141,38.26,78261.47,0.0,-1.0,0.0,0.0003]
[1777696051257,38.26,78261.49,0.0,-1.0,0.0,0.0003]
[1777696051324,38.26,78261.49,0.0,-1.0,0.0,0.0003]
[1777696051657,38.26,78261.49,0.0,-1.0,0.0,0.0003]
[1777696051833,38.26,78261.49,0.0,-1.0,0.0,0.0003]
[1777696051934,38.26,78261.49,0.0,-1.0,0.0,0.00028]
[1777696057197,38.26,78261.17,0.0,-1.0,0.0,0.00028]
[1777696064574,38.26,78261.1,0.0,-1.0,0.0,0.00028]
[1777696064828,38.26,78261.1,0.0,-1.0,0.0,0.00028]
[1777696064869,38.26,78261.1,0.0,-1.0,0.0,0.00028]
[1777696065079,38.26,78261.1,0.0,-1.0,0.0,0.00028]
[1777696065160,38.26,78260.92,0.0,-1.0,0.0,0.00028]
[1777696070288,38.26,78260.82,0.0,-1.0,0.0,0.00028]
[1777696075322,38.26,78260.79,0.0,-1.0,0.0,0.00028]
[1777696076604,38.26,78260.79,0.0,-1.0,0.0,0.00028]
[1777696076761,38.26,78260.79,0.0,-1.0,0.0,0.00028]
[1777696076826,38.26,78260.79,0.0,-1.0,0.0,0.00028]
[1777696076862,38.26,78260.79,0.0,-1.0,0.0,0.00028]
[1777696081509,38.26,78260.59,0.0,-1.0,0.0,0.00028]
[1777696081580,38.26,78260.59,0.0,-1.0,0.0,0.00028]
[1777696087409,38.26,78260.98,0.0,-1.0,0.0,0.00028]
[1777696090670,38.26,78261.05,0.0,-1.0,0.0,0.00028]
[1777696090825,38.26,78261.05,0.0,-1.0,0.0,0.00028]
[1777696091215,38.26,78261.05,0.0,-1.0,0.0,0.00028]
[1777696090907,38.26,78262.62,0.0,-1.0,0.0,0.00029]
[1777696091326,38.26,78262.62,0.0,-1.0,0.0,0.00029]
[1777696094457,38.26,78263.44,0.0,-1.0,0.0,0.00029]
[1777696100004,38.26,78263.13,0.0,-1.0,0.0,0.00029]
[1777696100074,38.26,78263.13,0.0,-1.0,0.0,0.00029]
[1777696100175,38.26,78279.19,0.0,-1.0,0.0,0.00032]
[1777696100622,38.26,78279.19,0.0,-1.0,0.0,0.00032]
[1777696100828,38.26,78279.19,0.0,-1.0,0.0,0.00032]
[1777696100914,38.26,78280.44,0.0,-1.0,0.0,0.00033]
[1777696104528,38.26,78279.3,0.0,-1.0,0.0,0.00032]
[1777696110029,38.26,78279.67,0.0,-1.0,0.0,0.00033]
[1777696110075,38.26,78279.67,0.0,-1.0,0.0,0.00033]
[1777696110130,38.26,78279.61,0.0,-1.0,0.0,0.00033]
[1777696110566,38.26,78279.61,0.0,-1.0,0.0,0.00033]
[1777696110576,38.26,78279.61,0.0,-1.0,0.0,0.00033]
[1777696111577,38.26,78279.26,0.0,-1.0,0.0,0.00031]
[1777696118626,38.26,78279.45,0.0,-1.0,0.0,0.00031]
[1777696123661,38.26,78279.9,0.0,-1.0,0.0,0.00031]
[1777696128696,38.26,78280.05,0.0,-1.0,0.0,0.00031]
[1777696130432,38.26,78280.21,0.0,-1.0,0.0,0.00031]
[1777696130576,38.26,78280.21,0.0,-1.0,0.0,0.00031]
[1777696131191,38.26,78280.21,0.0,-1.0,0.0,0.00031]
[1777696131292,38.26,78279.94,0.0,-1.0,0.0,0.00031]
[1777696131326,38.26,78279.94,0.0,-1.0,0.0,0.00031]
[1777696137973,38.26,78280.03,0.0,-1.0,0.0,0.00031]
[1777696138074,38.26,78280.03,0.0,-1.0,0.0,0.00031]
[1777696138176,38.26,78280.1,0.0,-1.0,0.0,0.00031]
[1777696138599,38.26,78280.1,0.0,-1.0,0.0,0.00031]
[1777696138827,38.26,78280.1,0.0,-1.0,0.0,0.00031]
[1777696144808,38.26,78280.25,0.0,-1.0,0.0,0.00031]
[1777696150850,38.26,78280.01,0.0,-1.0,0.0,0.00031]
[1777696152292,38.26,78280.01,0.0,-1.0,0.0,0.00031]
[1777696152326,38.26,78280.01,0.0,-1.0,0.0,0.00031]
[1777696151857,38.26,78279.09,0.0,-1.0,0.0,0.00031]
[1777696154579,38.26,78279.41,0.0,-1.0,0.0,0.00031]
[1777696154878,38.26,78279.1,0.0,-1.0,0.0,0.00031]
[1777696160919,38.26,78279.46,0.0,-1.0,0.0,0.00031]
[1777696162640,38.26,78279.75,0.0,-1.0,0.0,0.00031]
[1777696162827,38.26,78279.75,0.0,-1.0,0.0,0.00031]
[1777696167969,38.26,78277.96,0.0,-1.0,0.0,0.00031]
[1777696168640,38.26,78277.96,0.0,-1.0,0.0,0.00031]
[1777696168825,38.26,78277.96,0.0,-1.0,0.0,0.00031]
[1777696168976,38.26,78275.33,0.0,-1.0,0.0,0.0003]
[1777696170990,38.26,78273.19,0.0,-1.0,0.0,0.0003]
[1777696171997,38.26,78273.25,0.0,-1.0,0.0,0.00028]
[1777696172479,38.26,78273.25,0.0,-1.0,0.0,0.00028]
[1777696172574,38.26,78273.25,0.0,-1.0,0.0,0.00028]
[1777696173004,38.26,78273.34,0.0,-1.0,0.0,0.00028]
[1777696176189,38.26,78273.51,0.0,-1.0,0.0,0.00028]
[1777696176324,38.26,78273.51,0.0,-1.0,0.0,0.00028]
[1777696184080,38.26,78273.41,0.0,-1.0,0.0,0.00028]
[1777696189116,38.26,78273.58,0.0,-1.0,0.0,0.00028]
[1777696194151,38.26,78273.3,0.0,-1.0,0.0,0.00028]
[1777696202214,38.26,78272.56,0.0,-1.0,0.0,0.00028]
[1777696203073,38.26,78272.56,0.0,-1.0,0.0,0.00028]
[1777696203327,38.26,78272.56,0.0,-1.0,0.0,0.00028]
[1777696203221,38.26,78269.57,0.0,-1.0,0.0,0.00027]
[1777696206306,38.26,78269.5,0.0,-1.0,0.0,0.00027]
[1777696206328,38.26,78269.5,0.0,-1.0,0.0,0.00027]
[1777696206359,38.26,78269.55,0.0,-1.0,0.0,0.00027]
[1777696208257,38.26,78268.16,0.0,-1.0,0.0,0.00027]
[1777696209040,38.26,78268.16,0.0,-1.0,0.0,0.00027]
[1777696209075,38.26,78268.16,0.0,-1.0,0.0,0.00027]
[1777696214299,38.26,78268.55,0.0,-1.0,0.0,0.00027]
[1777696219334,38.26,78267.85,0.0,-1.0,0.0,0.00027]
[1777696225376,38.26,78267.63,0.0,-1.0,0.0,0.00027]
[1777696226363,38.26,78267.63,0.0,-1.0,0.0,0.00027]
[1777696226575,38.26,78267.9,0.0,-1.0,0.0,0.00027]
[1777696229968,38.26,78267.65,0.0,-1.0,0.0,0.00027]
[1777696230075,38.26,78267.65,0.0,-1.0,0.0,0.00027]
[1777696230411,38.26,78267.83,0.0,-1.0,0.0,0.00027]
[1777696231418,38.26,78267.74,0.0,-1.0,0.0,0.00026]
[1777696240126,38.26,78267.92,0.0,-1.0,0.0,0.00026]
[1777696240576,38.26,78267.76,0.0,-1.0,0.0,0.00026]
[1777696241488,38.26,78270.23,0.0,-1.0,0.0,0.00026]
[1777696244579,38.26,78270.92,0.0,-1.0,0.0,0.00026]
[1777696244666,38.26,78270.92,0.0,-1.0,0.0,0.00026]
[1777696244825,38.26,78270.92,0.0,-1.0,0.0,0.00026]
[1777696244926,38.26,78270.92,0.0,-1.0,0.0,0.00026]
[1777696247530,38.26,78271.94,0.0,-1.0,0.0,0.00026]
[1777696252565,38.26,78271.86,0.0,-1.0,0.0,0.00026]
[1777696257600,38.26,78271.5,0.0,-1.0,0.0,0.00026]
[1777696262635,38.26,78271.3,0.0,-1.0,0.0,0.00026]
[1777696268418,38.26,78271.93,0.0,-1.0,0.0,0.00026]
[1777696268583,38.26,78272.27,0.0,-1.0,0.0,0.00027]
[1777696274718,38.26,78272.44,0.0,-1.0,0.0,0.00027]
[1777696277836,38.26,78272.46,0.0,-1.0,0.0,0.00027]
[1777696278076,38.26,78272.46,0.0,-1.0,0.0,0.00027]
[1777696281086,38.26,78272.32,0.0,-1.0,0.0,0.00027]
[1777696281325,38.26,78272.32,0.0,-1.0,0.0,0.00027]
[1777696281426,38.26,78272.05,0.0,-1.0,0.0,0.00027]
[1777696286803,38.26,78272.29,0.0,-1.0,0.0,0.00027]
[1777696287810,38.26,78269.89,0.0,-1.0,0.0,0.00026]
[1777696291838,38.26,78269.86,0.0,-1.0,0.0,0.00025]
[1777696294575,38.26,78269.66,0.0,-1.0,0.0,0.00025]
[1777696296575,38.26,78269.93,0.0,-1.0,0.0,0.00025]
[1777696300901,38.26,78268.19,0.0,-1.0,0.0,0.00024]
[1777696303209,38.26,78268.02,0.0,-1.0,0.0,0.00024]
[1777696303328,38.26,78268.02,0.0,-1.0,0.0,0.00024]
[1777696303429,38.26,78267.99,0.0,-1.0,0.0,0.00024]
[1777696308957,38.26,78268.4,0.0,-1.0,0.0,0.00025]
[1777696311978,38.26,78267.15,0.0,-1.0,0.0,0.00024]
[1777696312734,38.26,78267.15,0.0,-1.0,0.0,0.00024]
[1777696312832,38.26,78267.15,0.0,-1.0,0.0,0.00024]
[1777696318019,38.26,78267.13,0.0,-1.0,0.0,0.00024]
[1777696322030,38.26,78267.07,0.0,-1.0,0.0,0.00024]
[1777696322076,38.26,78267.07,0.0,-1.0,0.0,0.00024]
[1777696323747,38.26,78267.09,0.0,-1.0,0.0,0.00024]
[1777696323826,38.26,78267.09,0.0,-1.0,0.0,0.00024]
[1777696323927,38.26,78267.09,0.0,-1.0,0.0,0.00024]
[1777696330104,38.26,78268.19,0.0,-1.0,0.0,0.00024]
[1777696335139,38.26,78268.86,0.0,-1.0,0.0,0.00025]
[1777696335544,38.26,78268.86,0.0,-1.0,0.0,0.00025]
[1777696335575,38.26,78268.86,0.0,-1.0,0.0,0.00025]
[1777696341181,38.26,78274.17,0.0,-1.0,0.0,0.00026]
[1777696343866,38.26,78274.22,0.0,-1.0,0.0,0.00026]
[1777696344078,38.26,78274.22,0.0,-1.0,0.0,0.00026]
[1777696345319,38.26,78275.11,0.0,-1.0,0.0,0.00026]
[1777696345329,38.26,78275.11,0.0,-1.0,0.0,0.00026]
[1777696345352,38.26,78274.83,0.0,-1.0,0.0,0.00026]
[1777696349915,38.26,78274.83,0.0,-1.0,0.0,0.00026]
[1777696350076,38.26,78274.83,0.0,-1.0,0.0,0.00026]
[1777696351251,38.26,78275.08,0.0,-1.0,0.0,0.00024]
[1777696356286,38.26,78275.06,0.0,-1.0,0.0,0.00024]
[1777696359676,38.26,78275.03,0.0,-1.0,0.0,0.00024]
[1777696359826,38.26,78275.03,0.0,-1.0,0.0,0.00024]
[1777696361174,38.26,78274.89,0.0,-1.0,0.0,0.00024]
[1777696361327,38.26,78274.89,0.0,-1.0,0.0,0.00024]
[1777696361427,38.26,78274.89,0.0,-1.0,0.0,0.00024]
[1777696367363,38.26,78274.98,0.0,-1.0,0.0,0.00024]
[1777696372004,38.26,78274.87,0.0,-1.0,0.0,0.00024]
[1777696372076,38.26,78274.87,0.0,-1.0,0.0,0.00024]
[1777696373406,38.26,78275.83,0.0,-1.0,0.0,0.00025]
[1777696376110,38.26,78275.27,0.0,-1.0,0.0,0.00025]
[1777696376325,38.26,78275.27,0.0,-1.0,0.0,0.00025]
[1777696376427,38.26,78274.89,0.0,-1.0,0.0,0.00024]
[1777696378441,38.26,78275.83,0.0,-1.0,0.0,0.00025]
[1777696379495,38.26,78275.83,0.0,-1.0,0.0,0.00025]
[1777696379577,38.26,78275.51,0.0,-1.0,0.0,0.00025]
[1777696382469,38.26,78279.16,0.0,-1.0,0.0,0.00025]
[1777696383086,38.26,78279.16,0.0,-1.0,0.0,0.00025]
[1777696383326,38.26,78279.16,0.0,-1.0,0.0,0.00025]
[1777696383475,38.26,78280.91,0.0,-1.0,0.0,0.00026]
[1777696385174,38.26,78280.19,0.0,-1.0,0.0,0.00025]
[1777696385328,38.26,78280.19,0.0,-1.0,0.0,0.00025]
[1777696385490,38.26,78280.42,0.0,-1.0,0.0,0.00026]
[1777696389518,38.26,78281.62,0.0,-1.0,0.0,0.00026]
[1777696397619,38.26,78281.69,0.0,-1.0,0.0,0.00026]
[1777696399633,38.26,78284.04,0.0,-1.0,0.0,0.00026]
[1777696400953,38.26,78284.04,0.0,-1.0,0.0,0.00026]
[1777696401075,38.26,78284.04,0.0,-1.0,0.0,0.00026]
[1777696404669,38.26,78285.85,0.0,-1.0,0.0,0.00027]
[1777696409703,38.26,78286.9,0.0,-1.0,0.0,0.00027]
[1777696410781,38.26,78286.9,0.0,-1.0,0.0,0.00027]
[1777696410826,38.26,78286.9,0.0,-1.0,0.0,0.00027]
[1777696412031,38.26,78286.9,0.0,-1.0,0.0,0.00027]
[1777696412090,38.26,78268.89,0.0,-1.0,0.0,0.00022]
[1777696412724,38.26,78262.96,0.0,-1.0,0.0,0.00021]
[1777696415122,38.26,78263.57,0.0,-1.0,0.0,0.00021]
[1777696415490,38.26,78263.57,0.0,-1.0,0.0,0.00021]
[1777696415576,38.26,78263.71,0.0,-1.0,0.0,0.00021]
[1777696415696,38.26,78263.71,0.0,-1.0,0.0,0.00021]
[1777696422596,38.26,78264.61,0.0,-1.0,0.0,0.00021]
[1777696422829,38.26,78264.85,0.0,-1.0,0.0,0.00022]
[1777696433872,38.26,78265.46,0.0,-1.0,0.0,0.00022]
[1777696436356,38.26,78265.12,0.0,-1.0,0.0,0.00022]
[1777696436576,38.26,78265.12,0.0,-1.0,0.0,0.00022]
[1777696438523,38.26,78264.92,0.0,-1.0,0.0,0.00022]
[1777696438581,38.26,78264.92,0.0,-1.0,0.0,0.00022]
[1777696438624,38.26,78264.95,0.0,-1.0,0.0,0.00022]
[1777696443948,38.26,78264.74,0.0,-1.0,0.0,0.00021]
[1777696447568,38.26,78264.77,0.0,-1.0,0.0,0.00021]
[1777696447575,38.26,78264.77,0.0,-1.0,0.0,0.00021]
[1777696456032,38.26,78264.78,0.0,-1.0,0.0,0.00022]
[1777696462073,38.26,78264.67,0.0,-1.0,0.0,0.00021]
[1777696467109,38.26,78264.36,0.0,-1.0,0.0,0.00021]
[1777696471137,38.26,78264.28,0.0,-1.0,0.0,0.0002]
[1777696476173,38.26,78264.1,0.0,-1.0,0.0,0.0002]
[1777696481559,38.26,78264.04,0.0,-1.0,0.0,0.0002]
[1777696481574,38.26,78264.04,0.0,-1.0,0.0,0.0002]
[1777696483748,38.26,78263.91,0.0,-1.0,0.0,0.0002]
[1777696483831,38.26,78263.91,0.0,-1.0,0.0,0.0002]
[1777696483846,38.26,78263.91,0.0,-1.0,0.0,0.0002]
[1777696486901,38.26,78264.38,0.0,-1.0,0.0,0.0002]
[1777696487074,38.26,78264.38,0.0,-1.0,0.0,0.0002]
[1777696492291,38.26,78263.83,0.0,-1.0,0.0,0.0002]
[1777696495200,38.26,78263.2,0.0,-1.0,0.0,0.0002]
[1777696495325,38.26,78263.2,0.0,-1.0,0.0,0.0002]
[1777696497460,38.26,78263.41,0.0,-1.0,0.0,0.0002]
[1777696497580,38.26,78263.41,0.0,-1.0,0.0,0.0002]
[1777696497679,38.26,78263.38,0.0,-1.0,0.0,0.0002]
[1777696503013,38.26,78263.71,0.0,-1.0,0.0,0.0002]
[1777696503074,38.26,78263.71,0.0,-1.0,0.0,0.0002]
[1777696508403,38.26,78263.61,0.0,-1.0,0.0,0.0002]
[1777696511177,38.26,78263.46,0.0,-1.0,0.0,0.0002]
[1777696511328,38.26,78263.46,0.0,-1.0,0.0,0.0002]
[1777696511716,38.26,78263.46,0.0,-1.0,0.0,0.0002]
[1777696511830,38.26,78263.46,0.0,-1.0,0.0,0.0002]
[1777696512431,38.26,78263.49,0.0,-1.0,0.0,0.0002]
[1777696517466,38.26,78263.51,0.0,-1.0,0.0,0.0002]
[1777696519839,38.26,78264.17,0.0,-1.0,0.0,0.0002]
[1777696520074,38.26,78264.17,0.0,-1.0,0.0,0.0002]
[1777696520487,38.26,78262.31,0.0,-1.0,0.0,0.0002]
[1777696525521,38.26,78262.49,0.0,-1.0,0.0,0.0002]
[1777696530557,38.26,78263.37,0.0,-1.0,0.0,0.0002]
[1777696531564,38.26,78263.12,0.0,-1.0,0.0,0.00019]
[1777696536586,38.26,78263.33,0.0,-1.0,0.0,0.00019]
[1777696536599,38.26,78262.87,0.0,-1.0,0.0,0.00019]
[1777696536829,38.26,78262.87,0.0,-1.0,0.0,0.00019]
[1777696537331,38.26,78262.87,0.0,-1.0,0.0,0.00019]
[1777696540630,38.26,78272.3,0.0,-1.0,0.0,0.0002]
[1777696541637,38.26,78276.82,0.0,-1.0,0.0,0.00021]
[1777696542646,38.26,78276.82,0.0,-1.0,0.0,0.00021]
[1777696542680,38.26,78276.24,0.0,-1.0,0.0,0.00021]
[1777696542827,38.26,78276.24,0.0,-1.0,0.0,0.00021]
[1777696544006,38.26,78276.38,0.0,-1.0,0.0,0.00021]
[1777696544079,38.26,78276.38,0.0,-1.0,0.0,0.00021]
[1777696544658,38.26,78276.45,0.0,-1.0,0.0,0.00021]
[1777696548686,38.26,78278.78,0.0,-1.0,0.0,0.00022]
[1777696549692,38.26,78281.64,0.0,-1.0,0.0,0.00022]
[1777696550700,38.26,78283.7,0.0,-1.0,0.0,0.00022]
[1777696552931,38.26,78283.74,0.0,-1.0,0.0,0.00022]
[1777696553078,38.26,78283.74,0.0,-1.0,0.0,0.00022]
[1777696553721,38.26,78284.87,0.0,-1.0,0.0,0.00023]
[1777696559718,38.26,78284.43,0.0,-1.0,0.0,0.00023]
[1777696559832,38.26,78284.36,0.0,-1.0,0.0,0.00022]
[1777696559861,38.26,78284.36,0.0,-1.0,0.0,0.00022]
[1777696560077,38.26,78284.36,0.0,-1.0,0.0,0.00022]
[1777696560127,38.26,78284.41,0.0,-1.0,0.0,0.00023]
[1777696566813,38.26,78284.11,0.0,-1.0,0.0,0.00022]
[1777696572289,38.26,78284.0,0.0,-1.0,0.0,0.00022]
[1777696572335,38.26,78284.0,0.0,-1.0,0.0,0.00022]
[1777696573862,38.26,78277.92,0.0,-1.0,0.0,0.00021]
[1777696574868,38.26,78276.73,0.0,-1.0,0.0,0.00021]
[1777696579904,38.26,78276.83,0.0,-1.0,0.0,0.00021]
[1777696581024,38.26,78276.83,0.0,-1.0,0.0,0.00021]
[1777696581080,38.26,78276.83,0.0,-1.0,0.0,0.00021]
[1777696581724,38.26,78276.83,0.0,-1.0,0.0,0.00021]
[1777696581770,38.26,78276.83,0.0,-1.0,0.0,0.00021]
[1777696581830,38.26,78276.83,0.0,-1.0,0.0,0.00021]
[1777696584939,38.26,78277.92,0.0,-1.0,0.0,0.00021]
[1777696589974,38.26,78277.67,0.0,-1.0,0.0,0.00021]
[1777696592995,38.26,78277.71,0.0,-1.0,0.0,0.0002]
[1777696598107,38.26,78277.98,0.0,-1.0,0.0,0.0002]
[1777696598324,38.26,78277.98,0.0,-1.0,0.0,0.0002]
[1777696604072,38.26,78277.97,0.0,-1.0,0.0,0.0002]
[1777696611121,38.26,78278.57,0.0,-1.0,0.0,0.0002]
[1777696616156,38.26,78278.27,0.0,-1.0,0.0,0.0002]
[1777696622198,38.26,78278.27,0.0,-1.0,0.0,0.0002]
[1777696627233,38.26,78278.31,0.0,-1.0,0.0,0.0002]
[1777696632268,38.26,78278.42,0.0,-1.0,0.0,0.0002]
[1777696636297,38.26,78274.78,0.0,-1.0,0.0,0.0002]
[1777696637592,38.26,78274.78,0.0,-1.0,0.0,0.0002]
[1777696637828,38.26,78274.78,0.0,-1.0,0.0,0.0002]
[1777696638623,38.26,78274.64,0.0,-1.0,0.0,0.0002]
[1777696638831,38.26,78274.2,0.0,-1.0,0.0,0.0002]
[1777696646367,38.26,78274.35,0.0,-1.0,0.0,0.0002]
[1777696657444,38.26,78274.19,0.0,-1.0,0.0,0.00019]
[1777696662479,38.26,78273.87,0.0,-1.0,0.0,0.00019]
[1777696667514,38.26,78273.96,0.0,-1.0,0.0,0.00019]
[1777696672549,38.26,78274.22,0.0,-1.0,0.0,0.00019]
[1777696678591,38.26,78274.26,0.0,-1.0,0.0,0.00019]
[1777696686040,38.26,78274.3,0.0,-1.0,0.0,0.00019]
[1777696686074,38.26,78274.3,0.0,-1.0,0.0,0.00019]
[1777696689668,38.26,78262.73,0.0,-1.0,0.0,0.00017]
[1777696690675,38.26,78262.37,0.0,-1.0,0.0,0.00017]
[1777696691164,38.26,78262.37,0.0,-1.0,0.0,0.00017]
[1777696691325,38.26,78262.37,0.0,-1.0,0.0,0.00017]
[1777696693511,38.26,78262.05,0.0,-1.0,0.0,0.00017]
[1777696693583,38.26,78262.05,0.0,-1.0,0.0,0.00017]
[1777696693696,38.26,78261.84,0.0,-1.0,0.0,0.00017]
[1777696698732,38.26,78261.26,0.0,-1.0,0.0,0.00017]
[1777696700746,38.26,78264.12,0.0,-1.0,0.0,0.00017]
[1777696701753,38.26,78265.13,0.0,-1.0,0.0,0.00017]
[1777696702759,38.26,78266.38,0.0,-1.0,0.0,0.00018]
[1777696703017,38.26,78266.38,0.0,-1.0,0.0,0.00018]
[1777696703074,38.26,78266.38,0.0,-1.0,0.0,0.00018]
[1777696708802,38.26,78266.96,0.0,-1.0,0.0,0.00018]
[1777696711201,38.26,78266.65,0.0,-1.0,0.0,0.00018]
[1777696711327,38.26,78266.65,0.0,-1.0,0.0,0.00018]
[1777696711823,38.26,78266.7,0.0,-1.0,0.0,0.00017]
[1777696713837,38.26,78267.89,0.0,-1.0,0.0,0.00017]
[1777696718872,38.26,78268.6,0.0,-1.0,0.0,0.00017]
[1777696727379,38.26,78268.51,0.0,-1.0,0.0,0.00017]
[1777696727576,38.26,78268.51,0.0,-1.0,0.0,0.00017]
[1777696728547,38.26,78268.51,0.0,-1.0,0.0,0.00017]
[1777696728576,38.26,78268.51,0.0,-1.0,0.0,0.00017]
[1777696728649,38.26,78268.31,0.0,-1.0,0.0,0.00017]
[1777696731357,38.26,78268.23,0.0,-1.0,0.0,0.00017]
[1777696731580,38.26,78268.23,0.0,-1.0,0.0,0.00017]
[1777696736998,38.26,78268.23,0.0,-1.0,0.0,0.00017]
[1777696743041,38.26,78268.2,0.0,-1.0,0.0,0.00017]
[1777696746267,38.26,78268.16,0.0,-1.0,0.0,0.00017]
[1777696746331,38.26,78268.16,0.0,-1.0,0.0,0.00017]
[1777696749240,38.26,78268.11,0.0,-1.0,0.0,0.00017]
[1777696749327,38.26,78268.11,0.0,-1.0,0.0,0.00017]
[1777696749646,38.26,78268.11,0.0,-1.0,0.0,0.00017]
[1777696749829,38.26,78268.11,0.0,-1.0,0.0,0.00017]
[1777696749881,38.26,78265.8,0.0,-1.0,0.0,0.00017]
[1777696750090,38.26,78263.9,0.0,-1.0,0.0,0.00016]
[1777696756132,38.26,78263.38,0.0,-1.0,0.0,0.00016]
[1777696760635,38.26,78263.52,0.0,-1.0,0.0,0.00016]
[1777696760826,38.26,78263.52,0.0,-1.0,0.0,0.00016]
[1777696766203,38.26,78263.92,0.0,-1.0,0.0,0.00016]
[1777696773960,38.26,78263.96,0.0,-1.0,0.0,0.00016]
[1777696773253,38.26,78260.55,0.0,-1.0,0.0,0.00015]
[1777696774075,38.26,78260.55,0.0,-1.0,0.0,0.00015]
[1777696775702,38.26,78259.93,0.0,-1.0,0.0,0.00015]
[1777696775834,38.26,78259.93,0.0,-1.0,0.0,0.00015]
[1777696775933,38.26,78260.15,0.0,-1.0,0.0,0.00015]
[1777696779295,38.26,78259.03,0.0,-1.0,0.0,0.00015]
[1777696784330,38.26,78257.96,0.0,-1.0,0.0,0.00015]
[1777696789595,38.26,78258.43,0.0,-1.0,0.0,0.00015]
[1777696789825,38.26,78258.43,0.0,-1.0,0.0,0.00015]
[1777696795407,38.26,78258.25,0.0,-1.0,0.0,0.00015]
[1777696799435,38.26,78242.22,0.0,-1.0,0.0,0.00013]
[1777696800981,38.26,78242.22,0.0,-1.0,0.0,0.00013]
[1777696800442,38.26,78240.63,0.0,-1.0,0.0,0.00013]
[1777696801076,38.26,78240.63,0.0,-1.0,0.0,0.00013]
[1777696803305,38.26,78240.47,0.0,-1.0,0.0,0.00013]
[1777696803331,38.26,78240.47,0.0,-1.0,0.0,0.00013]
[1777696803463,38.26,78240.34,0.0,-1.0,0.0,0.00013]
[1777696809505,38.26,78240.22,0.0,-1.0,0.0,0.00013]
[1777696812434,38.26,78240.46,0.0,-1.0,0.0,0.00013]
[1777696812578,38.26,78240.46,0.0,-1.0,0.0,0.00013]
[1777696819822,38.26,78239.83,0.0,-1.0,0.0,0.00013]
[1777696819918,38.26,78193.97,0.0,-1.0,0.0,9e-05]
[1777696820582,38.26,78193.84,0.0,-1.0,0.0,9e-05]
[1777696822982,38.26,78194.61,0.0,-1.0,0.0,9e-05]
[1777696822595,38.26,78196.06,0.0,-1.0,0.0,9e-05]
[1777696823602,38.26,78197.56,0.0,-1.0,0.0,9e-05]
[1777696828638,38.26,78193.38,0.0,-1.0,0.0,9e-05]
[1777696829645,38.26,78196.18,0.0,-1.0,0.0,9e-05]
[1777696831387,38.26,78196.11,0.0,-1.0,0.0,9e-05]
[1777696831574,38.26,78196.11,0.0,-1.0,0.0,9e-05]
[1777696831675,38.26,78196.11,0.0,-1.0,0.0,8e-05]
[1777696832217,38.26,78196.11,0.0,-1.0,0.0,8e-05]
[1777696832330,38.26,78196.11,0.0,-1.0,0.0,8e-05]
[1777696832666,38.26,78196.04,0.0,-1.0,0.0,8e-05]
[1777696837701,38.26,78196.39,0.0,-1.0,0.0,8e-05]
[1777696838678,38.26,78196.39,0.0,-1.0,0.0,8e-05]
[1777696839076,38.26,78197.22,0.0,-1.0,0.0,9e-05]
[1777696839958,38.26,78197.22,0.0,-1.0,0.0,9e-05]
[1777696840084,38.26,78197.22,0.0,-1.0,0.0,9e-05]
[1777696840722,38.26,78197.18,0.0,-1.0,0.0,9e-05]
[1777696843975,38.26,78197.21,0.0,-1.0,0.0,9e-05]
[1777696849785,38.26,78196.59,0.0,-1.0,0.0,9e-05]
[1777696851898,38.26,78197.16,0.0,-1.0,0.0,9e-05]
[1777696852807,38.26,78203.07,0.0,-1.0,0.0,9e-05]
[1777696853814,38.26,78204.96,0.0,-1.0,0.0,9e-05]
[1777696854505,38.26,78204.96,0.0,-1.0,0.0,9e-05]
[1777696854579,38.26,78204.96,0.0,-1.0,0.0,9e-05]
[1777696854821,38.26,78205.08,0.0,-1.0,0.0,9e-05]
[1777696859857,38.26,78205.37,0.0,-1.0,0.0,9e-05]
[1777696864892,38.26,78204.91,0.0,-1.0,0.0,9e-05]
[1777696869928,38.26,78204.83,0.0,-1.0,0.0,9e-05]
[1777696872949,38.26,78210.16,0.0,-1.0,0.0,0.0001]
[1777696877984,38.26,78210.82,0.0,-1.0,0.0,0.0001]
[1777696879998,38.26,78211.95,0.0,-1.0,0.0,0.0001]
[1777696885066,38.26,78212.18,0.0,-1.0,0.0,0.0001]
[1777696887077,38.26,78211.85,0.0,-1.0,0.0,0.0001]
[1777696890712,38.26,78212.0,0.0,-1.0,0.0,0.0001]
[1777696890832,38.26,78212.0,0.0,-1.0,0.0,0.0001]
[1777696890933,38.26,78212.0,0.0,-1.0,0.0,0.0001]
[1777696891142,38.26,78212.0,0.0,-1.0,0.0,0.0001]
[1777696891331,38.26,78212.0,0.0,-1.0,0.0,0.0001]
[1777696892082,38.26,78211.87,0.0,-1.0,0.0,9e-05]
[1777696897117,38.26,78212.72,0.0,-1.0,0.0,9e-05]
[1777696902152,38.26,78213.35,0.0,-1.0,0.0,9e-05]
[1777696904166,38.26,78215.03,0.0,-1.0,0.0,9e-05]
[1777696905288,38.26,78215.03,0.0,-1.0,0.0,9e-05]
[1777696905328,38.26,78215.03,0.0,-1.0,0.0,9e-05]
[1777696905636,38.26,78215.03,0.0,-1.0,0.0,9e-05]
[1777696905831,38.26,78215.03,0.0,-1.0,0.0,9e-05]
[1777696905874,38.26,78214.87,0.0,-1.0,0.0,9e-05]
[1777696909201,38.26,78218.4,0.0,-1.0,0.0,0.0001]
[1777696911850,38.26,78218.85,0.0,-1.0,0.0,0.0001]
[1777696912081,38.26,78218.85,0.0,-1.0,0.0,0.0001]
[1777696917258,38.26,78219.03,0.0,-1.0,0.0,0.0001]
[1777696919931,38.26,78218.28,0.0,-1.0,0.0,0.0001]
[1777696920078,38.26,78218.28,0.0,-1.0,0.0,0.0001]
[1777696920185,38.26,78218.03,0.0,-1.0,0.0,0.0001]
[1777696920330,38.26,78218.03,0.0,-1.0,0.0,0.0001]
[1777696920406,38.26,78217.99,0.0,-1.0,0.0,0.0001]
[1777696926322,38.26,78219.47,0.0,-1.0,0.0,0.0001]
[1777696927712,38.26,78219.47,0.0,-1.0,0.0,0.0001]
[1777696927827,38.26,78219.47,0.0,-1.0,0.0,0.0001]
[1777696934378,38.26,78219.6,0.0,-1.0,0.0,0.0001]
[1777696939413,38.26,78220.17,0.0,-1.0,0.0,0.0001]
[1777696940653,38.26,78220.17,0.0,-1.0,0.0,0.0001]
[1777696940757,38.26,78220.17,0.0,-1.0,0.0,0.0001]
[1777696940828,38.26,78220.17,0.0,-1.0,0.0,0.0001]
[1777696940912,38.26,78220.17,0.0,-1.0,0.0,0.0001]
[1777696945455,38.26,78221.4,0.0,-1.0,0.0,0.0001]
[1777696950490,38.26,78221.27,0.0,-1.0,0.0,0.0001]
[1777696951497,38.26,78221.32,0.0,-1.0,0.0,9e-05]
[1777696952504,38.26,78222.21,0.0,-1.0,0.0,9e-05]
[1777696953897,38.26,78222.21,0.0,-1.0,0.0,9e-05]
[1777696954076,38.26,78222.21,0.0,-1.0,0.0,9e-05]
[1777696954453,38.26,78222.77,0.0,-1.0,0.0,9e-05]
[1777696954576,38.26,78222.77,0.0,-1.0,0.0,9e-05]
[1777696954676,38.26,78223.18,0.0,-1.0,0.0,9e-05]
[1777696956535,38.26,78224.57,0.0,-1.0,0.0,0.0001]
[1777696960563,38.26,78225.54,0.0,-1.0,0.0,0.0001]
[1777696961729,38.26,78225.54,0.0,-1.0,0.0,0.0001]
[1777696961827,38.26,78225.54,0.0,-1.0,0.0,0.0001]
[1777696968619,38.26,78225.63,0.0,-1.0,0.0,0.0001]
[1777696973653,38.26,78225.87,0.0,-1.0,0.0,0.0001]
[1777696976610,38.26,78226.48,0.0,-1.0,0.0,0.0001]
[1777696976827,38.26,78226.48,0.0,-1.0,0.0,0.0001]
[1777696977297,38.26,78225.93,0.0,-1.0,0.0,0.0001]
[1777696977327,38.26,78225.93,0.0,-1.0,0.0,0.0001]
[1777696977345,38.26,78225.93,0.0,-1.0,0.0,0.0001]
[1777696978689,38.26,78228.94,0.0,-1.0,0.0,0.0001]
[1777696979696,38.26,78231.72,0.0,-1.0,0.0,0.0001]
[1777696981558,38.26,78231.93,0.0,-1.0,0.0,0.0001]
[1777696981576,38.26,78231.93,0.0,-1.0,0.0,0.0001]
[1777696981710,38.26,78229.96,0.0,-1.0,0.0,0.0001]
[1777696986745,38.26,78229.77,0.0,-1.0,0.0,0.0001]
[1777696987738,38.26,78229.77,0.0,-1.0,0.0,0.0001]
[1777696987829,38.26,78229.77,0.0,-1.0,0.0,0.0001]
[1777696987839,38.26,78229.89,0.0,-1.0,0.0,0.0001]
[1777696993794,38.26,78229.6,0.0,-1.0,0.0,0.0001]
[1777696997160,38.26,78229.77,0.0,-1.0,0.0,0.0001]
[1777696997325,38.26,78229.55,0.0,-1.0,0.0,0.0001]
[1777697002857,38.26,78230.33,0.0,-1.0,0.0,0.0001]
[1777697007892,38.26,78230.7,0.0,-1.0,0.0,0.0001]
[1777697008307,38.26,78230.7,0.0,-1.0,0.0,0.0001]
[1777697008325,38.26,78230.7,0.0,-1.0,0.0,0.0001]
[1777697009462,38.26,78230.01,0.0,-1.0,0.0,0.0001]
[1777697009577,38.26,78230.01,0.0,-1.0,0.0,0.0001]
[1777697009905,38.26,78229.92,0.0,-1.0,0.0,0.0001]
[1777697011921,38.26,78230.07,0.0,-1.0,0.0,9e-05]
[1777697015395,38.26,78229.79,0.0,-1.0,0.0,9e-05]
[1777697015574,38.26,78229.79,0.0,-1.0,0.0,9e-05]
[1777697019881,38.26,78229.73,0.0,-1.0,0.0,9e-05]
[1777697020076,38.26,78229.73,0.0,-1.0,0.0,9e-05]
[1777697020177,38.26,78230.06,0.0,-1.0,0.0,9e-05]
[1777697026019,38.26,78229.72,0.0,-1.0,0.0,9e-05]
[1777697026607,38.26,78229.72,0.0,-1.0,0.0,9e-05]
[1777697026828,38.26,78229.72,0.0,-1.0,0.0,9e-05]
[1777697034075,38.26,78229.38,0.0,-1.0,0.0,9e-05]
[1777697040117,38.26,78224.82,0.0,-1.0,0.0,9e-05]
[1777697040733,38.26,78224.82,0.0,-1.0,0.0,9e-05]
[1777697040827,38.26,78224.82,0.0,-1.0,0.0,9e-05]
[1777697041820,38.26,78224.65,0.0,-1.0,0.0,9e-05]
[1777697041830,38.26,78224.65,0.0,-1.0,0.0,9e-05]
[1777697042131,38.26,78221.57,0.0,-1.0,0.0,9e-05]
[1777697047166,38.26,78221.57,0.0,-1.0,0.0,9e-05]
[1777697052201,38.26,78221.67,0.0,-1.0,0.0,9e-05]
[1777697053207,38.26,78222.94,0.0,-1.0,0.0,9e-05]
[1777697054685,38.26,78222.9,0.0,-1.0,0.0,9e-05]
[1777697054825,38.26,78222.9,0.0,-1.0,0.0,9e-05]
[1777697062271,38.26,78222.48,0.0,-1.0,0.0,9e-05]
[1777697067306,38.26,78222.55,0.0,-1.0,0.0,9e-05]
[1777697070588,38.26,78222.99,0.0,-1.0,0.0,9e-05]
[1777697070825,38.26,78222.99,0.0,-1.0,0.0,9e-05]
[1777697071677,38.26,78222.47,0.0,-1.0,0.0,9e-05]
[1777697071828,38.26,78222.47,0.0,-1.0,0.0,9e-05]
[1777697071888,38.26,78222.47,0.0,-1.0,0.0,8e-05]
[1777697079393,38.26,78222.67,0.0,-1.0,0.0,8e-05]
[1777697082136,38.26,78222.67,0.0,-1.0,0.0,8e-05]
[1777697082325,38.26,78222.29,0.0,-1.0,0.0,8e-05]
[1777697090466,38.26,78222.36,0.0,-1.0,0.0,8e-05]
[1777697095502,38.26,78222.89,0.0,-1.0,0.0,8e-05]
[1777697101151,38.26,78223.04,0.0,-1.0,0.0,8e-05]
[1777697101327,38.26,78223.04,0.0,-1.0,0.0,8e-05]
[1777697101435,38.26,78223.04,0.0,-1.0,0.0,8e-05]
[1777697101577,38.26,78223.04,0.0,-1.0,0.0,8e-05]
[1777697101618,38.26,78223.21,0.0,-1.0,0.0,8e-05]
[1777697108176,38.26,78223.32,0.0,-1.0,0.0,8e-05]
[1777697108324,38.26,78223.32,0.0,-1.0,0.0,8e-05]
[1777697108593,38.26,78229.91,0.0,-1.0,0.0,9e-05]
[1777697110772,38.26,78229.53,0.0,-1.0,0.0,9e-05]
[1777697110828,38.26,78229.53,0.0,-1.0,0.0,9e-05]
[1777697110987,38.26,78229.53,0.0,-1.0,0.0,9e-05]
[1777697111075,38.26,78229.53,0.0,-1.0,0.0,9e-05]
[1777697111089,38.26,78229.2,0.0,-1.0,0.0,9e-05]
[1777697117656,38.26,78229.48,0.0,-1.0,0.0,9e-05]
[1777697119228,38.26,78229.48,0.0,-1.0,0.0,9e-05]
[1777697120677,38.26,78230.3,0.0,-1.0,0.0,9e-05]
[1777697121684,38.26,78229.3,0.0,-1.0,0.0,9e-05]
[1777697126404,38.26,78229.0,0.0,-1.0,0.0,9e-05]
[1777697126580,38.26,78229.0,0.0,-1.0,0.0,9e-05]
[1777697126719,38.26,78229.66,0.0,-1.0,0.0,9e-05]
[1777697128733,38.26,78228.78,0.0,-1.0,0.0,9e-05]
[1777697139810,38.26,78229.06,0.0,-1.0,0.0,8e-05]
[1777697143838,38.26,78227.28,0.0,-1.0,0.0,8e-05]
[1777697144845,38.26,78226.04,0.0,-1.0,0.0,8e-05]
[1777697145852,38.26,78225.23,0.0,-1.0,0.0,8e-05]
[1777697150886,38.26,78225.36,0.0,-1.0,0.0,8e-05]
[1777697157936,38.26,78225.46,0.0,-1.0,0.0,8e-05]
[1777697163978,38.26,78225.85,0.0,-1.0,0.0,8e-05]
[1777697169013,38.26,78225.34,0.0,-1.0,0.0,8e-05]
[1777697174048,38.26,78224.01,0.0,-1.0,0.0,8e-05]
[1777697176142,38.26,78224.01,0.0,-1.0,0.0,8e-05]
[1777697176187,38.26,78186.45,0.0,-1.0,0.0,6e-05]
[1777697177069,38.26,78180.72,0.0,-1.0,0.0,6e-05]
[1777697179083,38.26,78182.51,0.0,-1.0,0.0,6e-05]
[1777697179406,38.26,78182.51,0.0,-1.0,0.0,6e-05]
[1777697181097,38.26,78185.04,0.0,-1.0,0.0,6e-05]
[1777697182104,38.26,78190.75,0.0,-1.0,0.0,6e-05]
[1777697185125,38.26,78191.58,0.0,-1.0,0.0,6e-05]
[1777697194188,38.26,78191.53,0.0,-1.0,0.0,6e-05]
[1777697196144,38.26,78191.53,0.0,-1.0,0.0,6e-05]
[1777697199639,38.26,78191.44,0.0,-1.0,0.0,6e-05]
[1777697199826,38.26,78191.44,0.0,-1.0,0.0,6e-05]
[1777697199928,38.26,78191.44,0.0,-1.0,0.0,6e-05]
[1777697205268,38.26,78181.78,0.0,-1.0,0.0,5e-05]
[1777697205559,38.26,78181.78,0.0,-1.0,0.0,5e-05]
[1777697206274,38.26,78165.18,0.0,-1.0,0.0,5e-05]
[1777697207281,38.26,78172.12,0.0,-1.0,0.0,5e-05]
[1777697208288,38.26,78172.48,0.0,-1.0,0.0,5e-05]
[1777697209048,38.26,78172.48,0.0,-1.0,0.0,5e-05]
[1777697213323,38.26,78174.58,0.0,-1.0,0.0,5e-05]
[1777697215337,38.26,78171.02,0.0,-1.0,0.0,5e-05]
[1777697216343,38.26,78169.85,0.0,-1.0,0.0,5e-05]
[1777697219365,38.26,78168.18,0.0,-1.0,0.0,5e-05]
[1777697221081,38.26,78168.24,0.0,-1.0,0.0,5e-05]
[1777697221476,38.26,78168.2,0.0,-1.0,0.0,5e-05]
[1777697221575,38.26,78168.2,0.0,-1.0,0.0,5e-05]
[1777697221619,38.26,78168.2,0.0,-1.0,0.0,5e-05]
[1777697224401,38.26,78166.32,0.0,-1.0,0.0,5e-05]
[1777697226414,38.26,78170.74,0.0,-1.0,0.0,5e-05]
[1777697227420,38.26,78172.88,0.0,-1.0,0.0,5e-05]
[1777697227740,38.26,78172.88,0.0,-1.0,0.0,5e-05]
[1777697227824,38.26,78172.88,0.0,-1.0,0.0,5e-05]
[1777697228306,38.26,78172.88,0.0,-1.0,0.0,5e-05]
[1777697228339,38.26,78172.88,0.0,-1.0,0.0,5e-05]
[1777697228428,38.26,78174.11,0.0,-1.0,0.0,5e-05]
[1777697231449,38.26,78159.45,0.0,-1.0,0.0,4e-05]
[1777697232456,38.26,78146.14,0.0,-1.0,0.0,4e-05]
[1777697233464,38.26,78145.59,0.0,-1.0,0.0,4e-05]
[1777697234817,38.26,78145.59,0.0,-1.0,0.0,4e-05]
[1777697235298,38.26,78145.59,0.0,-1.0,0.0,4e-05]
[1777697235318,38.26,78146.21,0.0,-1.0,0.0,4e-05]
[1777697235562,38.26,78146.21,0.0,-1.0,0.0,4e-05]
[1777697241520,38.26,78150.46,0.0,-1.0,0.0,4e-05]
[1777697242527,38.26,78153.2,0.0,-1.0,0.0,4e-05]
[1777697243600,38.26,78153.2,0.0,-1.0,0.0,4e-05]
[1777697243833,38.26,78153.2,0.0,-1.0,0.0,4e-05]
[1777697244139,38.26,78153.2,0.0,-1.0,0.0,4e-05]
[1777697244325,38.26,78153.2,0.0,-1.0,0.0,4e-05]
[1777697244426,38.26,78153.25,0.0,-1.0,0.0,4e-05]
[1777697247873,38.26,78153.6,0.0,-1.0,0.0,4e-05]
[1777697247884,38.26,78125.4,0.0,-1.0,0.0,3e-05]
[1777697248569,38.26,78135.6,0.0,-1.0,0.0,4e-05]
[1777697249576,38.26,78137.92,0.0,-1.0,0.0,4e-05]
[1777697250903,38.26,78137.92,0.0,-1.0,0.0,4e-05]
[1777697251590,38.26,78140.97,0.0,-1.0,0.0,3e-05]
[1777697254611,38.26,78141.73,0.0,-1.0,0.0,3e-05]
[1777697257632,38.26,78140.76,0.0,-1.0,0.0,3e-05]
[1777697258734,38.26,78141.75,0.0,-1.0,0.0,3e-05]
[1777697260355,38.26,78141.75,0.0,-1.0,0.0,3e-05]
[1777697260590,38.26,78141.71,0.0,-1.0,0.0,3e-05]
[1777697265688,38.26,78141.89,0.0,-1.0,0.0,3e-05]
[1777697270723,38.26,78143.65,0.0,-1.0,0.0,4e-05]
[1777697272737,38.26,78145.96,0.0,-1.0,0.0,4e-05]
[1777697274606,38.26,78146.19,0.0,-1.0,0.0,4e-05]
[1777697274826,38.26,78146.19,0.0,-1.0,0.0,4e-05]
[1777697275175,38.26,78146.19,0.0,-1.0,0.0,4e-05]
[1777697275326,38.26,78146.19,0.0,-1.0,0.0,4e-05]
[1777697275431,38.26,78146.59,0.0,-1.0,0.0,4e-05]
[1777697279786,38.26,78150.61,0.0,-1.0,0.0,4e-05]
[1777697280616,38.26,78150.61,0.0,-1.0,0.0,4e-05]
[1777697280830,38.26,78150.61,0.0,-1.0,0.0,4e-05]
[1777697281172,38.26,78150.61,0.0,-1.0,0.0,4e-05]
[1777697281328,38.26,78150.61,0.0,-1.0,0.0,4e-05]
[1777697281429,38.26,78152.11,0.0,-1.0,0.0,4e-05]
[1777697283814,38.26,78153.34,0.0,-1.0,0.0,4e-05]
[1777697286835,38.26,78154.74,0.0,-1.0,0.0,4e-05]
[1777697287841,38.26,78157.13,0.0,-1.0,0.0,4e-05]
[1777697288980,38.26,78157.13,0.0,-1.0,0.0,4e-05]
[1777697289076,38.26,78157.13,0.0,-1.0,0.0,4e-05]
[1777697289489,38.26,78157.13,0.0,-1.0,0.0,4e-05]
[1777697289164,38.26,78159.4,0.0,-1.0,0.0,4e-05]
[1777697289581,38.26,78159.4,0.0,-1.0,0.0,4e-05]
[1777697291869,38.26,78160.63,0.0,-1.0,0.0,4e-05]
[1777697292877,38.26,78163.47,0.0,-1.0,0.0,4e-05]
[1777697294891,38.26,78164.88,0.0,-1.0,0.0,4e-05]
[1777697296171,38.26,78164.88,0.0,-1.0,0.0,4e-05]
[1777697296327,38.26,78164.88,0.0,-1.0,0.0,4e-05]
[1777697296428,38.26,78167.37,0.0,-1.0,0.0,4e-05]
[1777697296541,38.26,78167.37,0.0,-1.0,0.0,4e-05]
[1777697296608,38.26,78167.37,0.0,-1.0,0.0,4e-05]
[1777697296905,38.26,78168.46,0.0,-1.0,0.0,4e-05]
[1777697298919,38.26,78173.72,0.0,-1.0,0.0,5e-05]
[1777697300213,38.26,78173.72,0.0,-1.0,0.0,5e-05]
[1777697300326,38.26,78173.72,0.0,-1.0,0.0,5e-05]
[1777697300426,38.26,78176.91,0.0,-1.0,0.0,5e-05]
[1777697301007,38.26,78176.91,0.0,-1.0,0.0,5e-05]
[1777697301076,38.26,78176.91,0.0,-1.0,0.0,5e-05]
[1777697301177,38.26,78178.0,0.0,-1.0,0.0,5e-05]
[1777697302947,38.26,78179.69,0.0,-1.0,0.0,5e-05]
[1777697305340,38.26,78179.69,0.0,-1.0,0.0,5e-05]
[1777697305577,38.26,78179.68,0.0,-1.0,0.0,5e-05]
[1777697308988,38.26,78181.05,0.0,-1.0,0.0,5e-05]
[1777697311003,38.26,78180.89,0.0,-1.0,0.0,5e-05]
[1777697312084,38.26,78180.89,0.0,-1.0,0.0,5e-05]
[1777697312327,38.26,78180.89,0.0,-1.0,0.0,5e-05]
[1777697312450,38.26,78180.89,0.0,-1.0,0.0,5e-05]
[1777697312429,38.26,78174.96,0.0,-1.0,0.0,4e-05]
[1777697312578,38.26,78174.96,0.0,-1.0,0.0,4e-05]
[1777697313019,38.26,78173.26,0.0,-1.0,0.0,4e-05]
[1777697318054,38.26,78173.53,0.0,-1.0,0.0,4e-05]
[1777697323089,38.26,78174.28,0.0,-1.0,0.0,4e-05]
[1777697330961,38.26,78174.1,0.0,-1.0,0.0,4e-05]
[1777697331079,38.26,78174.1,0.0,-1.0,0.0,4e-05]
[1777697331145,38.26,78171.66,0.0,-1.0,0.0,4e-05]
[1777697331611,38.26,78171.66,0.0,-1.0,0.0,4e-05]
[1777697331827,38.26,78171.66,0.0,-1.0,0.0,4e-05]
[1777697336292,38.26,78171.46,0.0,-1.0,0.0,4e-05]
[1777697336325,38.26,78171.46,0.0,-1.0,0.0,4e-05]
[1777697341214,38.26,78174.64,0.0,-1.0,0.0,4e-05]
[1777697342013,38.26,78174.64,0.0,-1.0,0.0,4e-05]
[1777697342075,38.26,78174.64,0.0,-1.0,0.0,4e-05]
[1777697342221,38.26,78174.33,0.0,-1.0,0.0,4e-05]
[1777697342944,38.26,78174.33,0.0,-1.0,0.0,4e-05]
[1777697343077,38.26,78174.33,0.0,-1.0,0.0,4e-05]
[1777697344236,38.26,78169.13,0.0,-1.0,0.0,4e-05]
[1777697348264,38.26,78171.38,0.0,-1.0,0.0,4e-05]
[1777697348852,38.26,78171.38,0.0,-1.0,0.0,4e-05]
[1777697349081,38.26,78171.38,0.0,-1.0,0.0,4e-05]
[1777697349135,38.26,78171.38,0.0,-1.0,0.0,4e-05]
[1777697349330,38.26,78171.38,0.0,-1.0,0.0,4e-05]
[1777697349415,38.26,78173.21,0.0,-1.0,0.0,4e-05]
[1777697352292,38.26,78177.98,0.0,-1.0,0.0,4e-05]
[1777697353021,38.26,78177.98,0.0,-1.0,0.0,4e-05]
[1777697353075,38.26,78177.98,0.0,-1.0,0.0,4e-05]
[1777697353375,38.26,78177.98,0.0,-1.0,0.0,4e-05]
[1777697353404,38.26,78178.67,0.0,-1.0,0.0,4e-05]
[1777697353584,38.26,78178.67,0.0,-1.0,0.0,4e-05]
[1777697356320,38.26,78180.06,0.0,-1.0,0.0,5e-05]
[1777697358339,38.26,78184.54,0.0,-1.0,0.0,5e-05]
[1777697359345,38.26,78187.56,0.0,-1.0,0.0,5e-05]
[1777697359718,38.26,78187.56,0.0,-1.0,0.0,5e-05]
[1777697359825,38.26,78187.56,0.0,-1.0,0.0,5e-05]
[1777697360440,38.26,78187.56,0.0,-1.0,0.0,5e-05]
[1777697360467,38.26,78187.56,0.0,-1.0,0.0,5e-05]
[1777697360541,38.26,78187.64,0.0,-1.0,0.0,5e-05]
[1777697361359,38.26,78188.8,0.0,-1.0,0.0,5e-05]
[1777697364381,38.26,78190.28,0.0,-1.0,0.0,5e-05]
[1777697365387,38.26,78191.13,0.0,-1.0,0.0,5e-05]
[1777697368409,38.26,78190.01,0.0,-1.0,0.0,5e-05]
[1777697368753,38.26,78190.01,0.0,-1.0,0.0,5e-05]
[1777697368825,38.26,78190.01,0.0,-1.0,0.0,5e-05]
[1777697369246,38.26,78190.01,0.0,-1.0,0.0,5e-05]
[1777697369331,38.26,78190.01,0.0,-1.0,0.0,5e-05]
[1777697369415,38.26,78187.16,0.0,-1.0,0.0,5e-05]
[1777697370422,38.26,78185.78,0.0,-1.0,0.0,5e-05]
[1777697371429,38.26,78186.98,0.0,-1.0,0.0,5e-05]
[1777697372437,38.26,78190.9,0.0,-1.0,0.0,5e-05]
[1777697372961,38.26,78190.9,0.0,-1.0,0.0,5e-05]
[1777697373074,38.26,78190.9,0.0,-1.0,0.0,5e-05]
[1777697373226,38.26,78190.9,0.0,-1.0,0.0,5e-05]
[1777697373327,38.26,78190.9,0.0,-1.0,0.0,5e-05]
[1777697373445,38.26,78190.95,0.0,-1.0,0.0,5e-05]
[1777697378479,38.26,78191.44,0.0,-1.0,0.0,5e-05]
[1777697380104,38.26,78191.44,0.0,-1.0,0.0,5e-05]
[1777697380324,38.26,78191.44,0.0,-1.0,0.0,5e-05]
[1777697380494,38.26,78191.47,0.0,-1.0,0.0,5e-05]
[1777697380796,38.26,78191.47,0.0,-1.0,0.0,5e-05]
[1777697380827,38.26,78191.47,0.0,-1.0,0.0,5e-05]
[1777697390564,38.26,78191.12,0.0,-1.0,0.0,5e-05]
[1777697392579,38.26,78190.27,0.0,-1.0,0.0,5e-05]
[1777697392668,38.26,78190.27,0.0,-1.0,0.0,5e-05]
[1777697392830,38.26,78190.27,0.0,-1.0,0.0,5e-05]
[1777697393076,38.26,78190.27,0.0,-1.0,0.0,5e-05]
[1777697393177,38.26,78190.27,0.0,-1.0,0.0,5e-05]
[1777697395080,38.26,78190.27,0.0,-1.0,0.0,5e-05]
[1777697395599,38.26,78190.33,0.0,-1.0,0.0,5e-05]
[1777697398995,38.26,78190.56,0.0,-1.0,0.0,5e-05]
[1777697399079,38.26,78190.56,0.0,-1.0,0.0,5e-05]
[1777697399629,38.26,78193.33,0.0,-1.0,0.0,5e-05]
[1777697400635,38.26,78194.15,0.0,-1.0,0.0,5e-05]
[1777697406346,38.26,78194.3,0.0,-1.0,0.0,5e-05]
[1777697406575,38.26,78194.3,0.0,-1.0,0.0,5e-05]
[1777697406429,38.26,78194.32,0.0,-1.0,0.0,5e-05]
[1777697406916,38.26,78194.32,0.0,-1.0,0.0,5e-05]
[1777697407082,38.26,78194.32,0.0,-1.0,0.0,5e-05]
[1777697407137,38.26,78194.45,0.0,-1.0,0.0,5e-05]
[1777697412719,38.26,78194.35,0.0,-1.0,0.0,5e-05]
[1777697417756,38.26,78194.62,0.0,-1.0,0.0,5e-05]
[1777697421068,38.26,78194.72,0.0,-1.0,0.0,5e-05]
[1777697428833,38.26,78194.77,0.0,-1.0,0.0,5e-05]
[1777697431854,38.26,78194.81,0.0,-1.0,0.0,5e-05]
[1777697434874,38.26,78195.65,0.0,-1.0,0.0,5e-05]
[1777697442932,38.26,78195.98,0.0,-1.0,0.0,5e-05]
[1777697445383,38.26,78195.98,0.0,-1.0,0.0,5e-05]
[1777697445575,38.26,78195.98,0.0,-1.0,0.0,5e-05]
[1777697453008,38.26,78196.0,0.0,-1.0,0.0,5e-05]
[1777697453075,38.26,78196.0,0.0,-1.0,0.0,5e-05]
[1777697454091,38.26,78196.14,0.0,-1.0,0.0,5e-05]
[1777697454157,38.26,78191.3,0.0,-1.0,0.0,4e-05]
[1777697455016,38.26,78188.0,0.0,-1.0,0.0,4e-05]
[1777697457752,38.26,78187.91,0.0,-1.0,0.0,4e-05]
[1777697461610,38.26,78188.02,0.0,-1.0,0.0,4e-05]
[1777697462068,38.26,78148.52,0.0,-1.0,0.0,3e-05]
[1777697463074,38.26,78146.2,0.0,-1.0,0.0,3e-05]
[1777697465094,38.26,78146.26,0.0,-1.0,0.0,3e-05]
[1777697465167,38.26,78144.86,0.0,-1.0,0.0,3e-05]
[1777697472137,38.26,78145.13,0.0,-1.0,0.0,3e-05]
[1777697473076,38.26,78145.13,0.0,-1.0,0.0,3e-05]
[1777697473178,38.26,78145.13,0.0,-1.0,0.0,3e-05]
[1777697475076,38.26,78145.06,0.0,-1.0,0.0,3e-05]
[1777697475177,38.26,78145.06,0.0,-1.0,0.0,3e-05]
[1777697480193,38.26,78144.78,0.0,-1.0,0.0,3e-05]
[1777697484221,38.26,78146.81,0.0,-1.0,0.0,3e-05]
[1777697485588,38.26,78146.81,0.0,-1.0,0.0,3e-05]
[1777697485689,38.26,78150.38,0.0,-1.0,0.0,3e-05]
[1777697485826,38.26,78150.38,0.0,-1.0,0.0,3e-05]
[1777697486235,38.26,78152.24,0.0,-1.0,0.0,3e-05]
[1777697489640,38.26,78152.66,0.0,-1.0,0.0,3e-05]
[1777697489256,38.26,78157.09,0.0,-1.0,0.0,3e-05]
[1777697490262,38.26,78160.61,0.0,-1.0,0.0,3e-05]
[1777697491270,38.26,78160.54,0.0,-1.0,0.0,3e-05]
[1777697493737,38.26,78160.58,0.0,-1.0,0.0,3e-05]
[1777697493825,38.26,78160.58,0.0,-1.0,0.0,3e-05]
[1777697494291,38.26,78162.23,0.0,-1.0,0.0,3e-05]
[1777697497312,38.26,78159.6,0.0,-1.0,0.0,3e-05]
[1777697498319,38.26,78158.26,0.0,-1.0,0.0,3e-05]
[1777697500333,38.26,78155.98,0.0,-1.0,0.0,3e-05]
[1777697505368,38.26,78155.99,0.0,-1.0,0.0,3e-05]
[1777697510403,38.26,78158.28,0.0,-1.0,0.0,3e-05]
[1777697515437,38.26,78157.99,0.0,-1.0,0.0,3e-05]
[1777697519466,38.26,78157.02,0.0,-1.0,0.0,3e-05]
[1777697522487,38.26,78160.83,0.0,-1.0,0.0,3e-05]
[1777697527522,38.26,78160.25,0.0,-1.0,0.0,3e-05]
[1777697532557,38.26,78160.71,0.0,-1.0,0.0,3e-05]
[1777697537593,38.26,78160.79,0.0,-1.0,0.0,3e-05]
[1777697542627,38.26,78160.77,0.0,-1.0,0.0,3e-05]
[1777697547663,38.26,78160.62,0.0,-1.0,0.0,3e-05]
[1777697551691,38.26,78160.73,0.0,-1.0,0.0,3e-05]
[1777697556726,38.26,78160.93,0.0,-1.0,0.0,3e-05]
[1777697561761,38.26,78160.82,0.0,-1.0,0.0,3e-05]
[1777697566796,38.26,78160.64,0.0,-1.0,0.0,3e-05]
[1777697571832,38.26,78160.34,0.0,-1.0,0.0,3e-05]
[1777697573847,38.26,78161.3,0.0,-1.0,0.0,3e-05]
[1777697578881,38.26,78160.9,0.0,-1.0,0.0,3e-05]
[1777697585930,38.26,78164.48,0.0,-1.0,0.0,3e-05]
[1777697586937,38.26,78168.67,0.0,-1.0,0.0,3e-05]
[1777697588953,38.26,78169.61,0.0,-1.0,0.0,3e-05]
[1777697590967,38.26,78172.12,0.0,-1.0,0.0,3e-05]
[1777697596003,38.26,78172.02,0.0,-1.0,0.0,3e-05]
[1777697598596,38.26,78172.18,0.0,-1.0,0.0,3e-05]
[1777697598612,38.26,78174.15,0.0,-1.0,0.0,3e-05]
[1777697601084,38.26,78174.4,0.0,-1.0,0.0,3e-05]
[1777697601174,38.26,78175.86,0.0,-1.0,0.0,3e-05]
[1777697606073,38.26,78177.69,0.0,-1.0,0.0,3e-05]
[1777697608987,38.26,78176.98,0.0,-1.0,0.0,3e-05]
[1777697609076,38.26,78176.98,0.0,-1.0,0.0,3e-05]
[1777697609094,38.26,78175.25,0.0,-1.0,0.0,3e-05]
[1777697611237,38.26,78176.01,0.0,-1.0,0.0,3e-05]
[1777697611325,38.26,78176.01,0.0,-1.0,0.0,3e-05]
[1777697611335,38.26,78175.33,0.0,-1.0,0.0,3e-05]
[1777697612686,38.26,78175.33,0.0,-1.0,0.0,3e-05]
[1777697612833,38.26,78175.33,0.0,-1.0,0.0,3e-05]
[1777697618158,38.26,78175.56,0.0,-1.0,0.0,3e-05]
[1777697624200,38.26,78175.55,0.0,-1.0,0.0,3e-05]
[1777697630469,38.26,78175.86,0.0,-1.0,0.0,3e-05]
[1777697630578,38.26,78175.86,0.0,-1.0,0.0,3e-05]
[1777697632167,38.26,78175.83,0.0,-1.0,0.0,3e-05]
[1777697632326,38.26,78175.83,0.0,-1.0,0.0,3e-05]
[1777697632427,38.26,78175.83,0.0,-1.0,0.0,3e-05]
[1777697641319,38.26,78175.94,0.0,-1.0,0.0,3e-05]
[1777697652395,38.26,78175.91,0.0,-1.0,0.0,3e-05]
[1777697661012,38.26,78175.91,0.0,-1.0,0.0,3e-05]
[1777697661081,38.26,78175.91,0.0,-1.0,0.0,3e-05]
[1777697668508,38.26,78175.78,0.0,-1.0,0.0,3e-05]
[1777697672536,38.26,78175.68,0.0,-1.0,0.0,3e-05]
[1777697673542,38.26,78176.9,0.0,-1.0,0.0,3e-05]
[1777697679152,38.26,78176.96,0.0,-1.0,0.0,3e-05]
[1777697679327,38.26,78176.96,0.0,-1.0,0.0,3e-05]
[1777697681315,38.26,78176.96,0.0,-1.0,0.0,3e-05]
[1777697681326,38.26,78176.96,0.0,-1.0,0.0,3e-05]
[1777697681416,38.26,78176.96,0.0,-1.0,0.0,3e-05]
[1777697686634,38.26,78177.34,0.0,-1.0,0.0,3e-05]
[1777697695700,38.26,78177.58,0.0,-1.0,0.0,3e-05]
[1777697700736,38.26,78177.66,0.0,-1.0,0.0,3e-05]
[1777697707785,38.26,78177.57,0.0,-1.0,0.0,3e-05]
[1777697713717,38.26,78177.57,0.0,-1.0,0.0,3e-05]
[1777697714836,38.26,78179.89,0.0,-1.0,0.0,3e-05]
[1777697715843,38.26,78184.04,0.0,-1.0,0.0,3e-05]
[1777697716820,38.26,78184.04,0.0,-1.0,0.0,3e-05]
[1777697716828,38.26,78184.04,0.0,-1.0,0.0,3e-05]
[1777697721884,38.26,78184.9,0.0,-1.0,0.0,3e-05]
[1777697724259,38.26,78184.79,0.0,-1.0,0.0,3e-05]
[1777697724325,38.26,78184.79,0.0,-1.0,0.0,3e-05]
[1777697724361,38.26,78184.79,0.0,-1.0,0.0,3e-05]
[1777697727927,38.26,78188.16,0.0,-1.0,0.0,3e-05]
[1777697730444,38.26,78188.09,0.0,-1.0,0.0,3e-05]
[1777697730577,38.26,78188.09,0.0,-1.0,0.0,3e-05]
[1777697731955,38.26,78188.29,0.0,-1.0,0.0,3e-05]
[1777697737997,38.26,78188.56,0.0,-1.0,0.0,3e-05]
[1777697742792,38.26,78188.89,0.0,-1.0,0.0,3e-05]
[1777697742829,38.26,78188.89,0.0,-1.0,0.0,3e-05]
[1777697744939,38.26,78189.09,0.0,-1.0,0.0,3e-05]
[1777697744942,38.26,78188.98,0.0,-1.0,0.0,3e-05]
[1777697745075,38.26,78188.98,0.0,-1.0,0.0,3e-05]
[1777697747060,38.26,78191.27,0.0,-1.0,0.0,3e-05]
[1777697748222,38.26,78191.27,0.0,-1.0,0.0,3e-05]
[1777697748330,38.26,78191.27,0.0,-1.0,0.0,3e-05]
[1777697748431,38.26,78192.63,0.0,-1.0,0.0,3e-05]
[1777697754523,38.26,78193.11,0.0,-1.0,0.0,3e-05]
[1777697754576,38.26,78193.11,0.0,-1.0,0.0,3e-05]
[1777697756324,38.26,78192.86,0.0,-1.0,0.0,3e-05]
[1777697756576,38.26,78192.86,0.0,-1.0,0.0,3e-05]
[1777697756673,38.26,78192.86,0.0,-1.0,0.0,3e-05]
[1777697762166,38.26,78193.24,0.0,-1.0,0.0,3e-05]
[1777697764180,38.26,78192.35,0.0,-1.0,0.0,3e-05]
[1777697766315,38.26,78192.17,0.0,-1.0,0.0,3e-05]
[1777697766331,38.26,78192.17,0.0,-1.0,0.0,3e-05]
[1777697768208,38.26,78185.87,0.0,-1.0,0.0,3e-05]
[1777697769342,38.26,78185.87,0.0,-1.0,0.0,3e-05]
[1777697769576,38.26,78185.87,0.0,-1.0,0.0,3e-05]
[1777697769677,38.26,78185.42,0.0,-1.0,0.0,3e-05]
[1777697770787,38.26,78185.42,0.0,-1.0,0.0,3e-05]
[1777697770828,38.26,78185.42,0.0,-1.0,0.0,3e-05]
[1777697771229,38.26,78187.51,0.0,-1.0,0.0,3e-05]
[1777697772235,38.26,78189.18,0.0,-1.0,0.0,3e-05]
[1777697776315,38.26,78189.87,0.0,-1.0,0.0,3e-05]
[1777697776328,38.26,78189.87,0.0,-1.0,0.0,3e-05]
[1777697776365,38.26,78189.87,0.0,-1.0,0.0,3e-05]
[1777697776575,38.26,78189.87,0.0,-1.0,0.0,3e-05]
[1777697776676,38.26,78189.87,0.0,-1.0,0.0,3e-05]
[1777697782306,38.26,78189.51,0.0,-1.0,0.0,3e-05]
[1777697784320,38.26,78190.45,0.0,-1.0,0.0,3e-05]
[1777697787341,38.26,78191.34,0.0,-1.0,0.0,3e-05]
[1777697789862,38.26,78191.34,0.0,-1.0,0.0,3e-05]
[1777697790084,38.26,78191.34,0.0,-1.0,0.0,3e-05]
[1777697794390,38.26,78191.21,0.0,-1.0,0.0,3e-05]
[1777697799425,38.26,78191.32,0.0,-1.0,0.0,3e-05]
[1777697804460,38.26,78191.52,0.0,-1.0,0.0,3e-05]
[1777697806248,38.26,78190.83,0.0,-1.0,0.0,3e-05]
[1777697806326,38.26,78190.83,0.0,-1.0,0.0,3e-05]
[1777697808486,38.26,78191.1,0.0,-1.0,0.0,3e-05]
[1777697808578,38.26,78191.1,0.0,-1.0,0.0,3e-05]
[1777697808587,38.26,78190.79,0.0,-1.0,0.0,3e-05]
[1777697810502,38.26,78188.44,0.0,-1.0,0.0,3e-05]
[1777697812967,38.26,78188.67,0.0,-1.0,0.0,3e-05]
[1777697813079,38.26,78188.17,0.0,-1.0,0.0,3e-05]
[1777697813523,38.26,78184.33,0.0,-1.0,0.0,3e-05]
[1777697814530,38.26,78180.76,0.0,-1.0,0.0,3e-05]
[1777697815537,38.26,78179.68,0.0,-1.0,0.0,3e-05]
[1777697816656,38.26,78179.68,0.0,-1.0,0.0,3e-05]
[1777697816826,38.26,78179.68,0.0,-1.0,0.0,3e-05]
[1777697816918,38.26,78178.41,0.0,-1.0,0.0,3e-05]
[1777697822943,38.26,78178.61,0.0,-1.0,0.0,3e-05]
[1777697823076,38.26,78178.61,0.0,-1.0,0.0,3e-05]
[1777697828628,38.26,78179.06,0.0,-1.0,0.0,3e-05]
[1777697829469,38.26,78179.06,0.0,-1.0,0.0,3e-05]
[1777697829580,38.26,78179.06,0.0,-1.0,0.0,3e-05]
[1777697830365,38.26,78179.45,0.0,-1.0,0.0,3e-05]
[1777697830574,38.26,78179.45,0.0,-1.0,0.0,3e-05]
[1777697830642,38.26,78179.61,0.0,-1.0,0.0,3e-05]
[1777697835677,38.26,78179.86,0.0,-1.0,0.0,3e-05]
[1777697840712,38.26,78179.67,0.0,-1.0,0.0,3e-05]
[1777697843534,38.26,78180.16,0.0,-1.0,0.0,3e-05]
[1777697843575,38.26,78180.16,0.0,-1.0,0.0,3e-05]
[1777697843733,38.26,78181.19,0.0,-1.0,0.0,3e-05]
[1777697844743,38.26,78170.03,0.0,-1.0,0.0,2e-05]
[1777697845747,38.26,78154.11,0.0,-1.0,0.0,2e-05]
[1777697846754,38.26,78145.44,0.0,-1.0,0.0,2e-05]
[1777697847817,38.26,78145.44,0.0,-1.0,0.0,2e-05]
[1777697847979,38.26,78145.39,0.0,-1.0,0.0,2e-05]
[1777697848579,38.26,78145.39,0.0,-1.0,0.0,2e-05]
[1777697849775,38.26,78148.46,0.0,-1.0,0.0,2e-05]
[1777697850782,38.26,78152.35,0.0,-1.0,0.0,2e-05]
[1777697851877,38.26,78152.35,0.0,-1.0,0.0,2e-05]
[1777697852074,38.26,78152.35,0.0,-1.0,0.0,2e-05]
[1777697851978,38.26,78154.1,0.0,-1.0,0.0,2e-05]
[1777697852834,38.26,78154.1,0.0,-1.0,0.0,2e-05]
[1777697853075,38.26,78154.1,0.0,-1.0,0.0,2e-05]
[1777697852937,38.26,78154.02,0.0,-1.0,0.0,2e-05]
[1777697858838,38.26,78154.93,0.0,-1.0,0.0,2e-05]
[1777697860764,38.26,78154.69,0.0,-1.0,0.0,2e-05]
[1777697860824,38.26,78154.69,0.0,-1.0,0.0,2e-05]
[1777697865889,38.26,78155.13,0.0,-1.0,0.0,2e-05]
[1777697870925,38.26,78154.64,0.0,-1.0,0.0,2e-05]
[1777697871932,38.26,78153.7,0.0,-1.0,0.0,2e-05]
[1777697872939,38.26,78151.82,0.0,-1.0,0.0,2e-05]
[1777697873500,38.26,78151.82,0.0,-1.0,0.0,2e-05]
[1777697873574,38.26,78151.82,0.0,-1.0,0.0,2e-05]
[1777697873946,38.26,78150.39,0.0,-1.0,0.0,2e-05]
[1777697877755,38.26,78150.45,0.0,-1.0,0.0,2e-05]
[1777697877830,38.26,78150.45,0.0,-1.0,0.0,2e-05]
[1777697877974,38.26,78150.99,0.0,-1.0,0.0,2e-05]
[1777697883009,38.26,78150.96,0.0,-1.0,0.0,2e-05]
[1777697885950,38.26,78150.71,0.0,-1.0,0.0,2e-05]
[1777697890063,38.26,78152.05,0.0,-1.0,0.0,2e-05]
[1777697891943,38.26,78152.05,0.0,-1.0,0.0,2e-05]
[1777697892080,38.26,78152.05,0.0,-1.0,0.0,2e-05]
[1777697892077,38.26,78154.79,0.0,-1.0,0.0,2e-05]
[1777697893084,38.26,78156.21,0.0,-1.0,0.0,2e-05]
[1777697895098,38.26,78157.39,0.0,-1.0,0.0,2e-05]
[1777697896932,38.26,78158.22,0.0,-1.0,0.0,2e-05]
[1777697897084,38.26,78158.22,0.0,-1.0,0.0,2e-05]
[1777697897112,38.26,78158.65,0.0,-1.0,0.0,2e-05]
[1777697902147,38.26,78161.16,0.0,-1.0,0.0,2e-05]
[1777697903154,38.26,78163.2,0.0,-1.0,0.0,2e-05]
[1777697908189,38.26,78164.12,0.0,-1.0,0.0,2e-05]
[1777697911210,38.26,78164.59,0.0,-1.0,0.0,2e-05]
[1777697916245,38.26,78164.55,0.0,-1.0,0.0,2e-05]
[1777697920273,38.26,78166.16,0.0,-1.0,0.0,2e-05]
[1777697925310,38.26,78165.64,0.0,-1.0,0.0,2e-05]
[1777697931352,38.26,78166.54,0.0,-1.0,0.0,2e-05]
[1777697933366,38.26,78165.67,0.0,-1.0,0.0,2e-05]
[1777697938401,38.26,78165.69,0.0,-1.0,0.0,2e-05]
[1777697943436,38.26,78166.26,0.0,-1.0,0.0,2e-05]
[1777697948490,38.26,78166.42,0.0,-1.0,0.0,2e-05]
[1777697949145,38.26,78167.92,0.0,-1.0,0.0,2e-05]
[1777697949478,38.26,78169.4,0.0,-1.0,0.0,2e-05]
[1777697950575,38.26,78169.4,0.0,-1.0,0.0,2e-05]
[1777697951492,38.26,78170.52,0.0,-1.0,0.0,2e-05]
[1777697954513,38.26,78171.51,0.0,-1.0,0.0,2e-05]
[1777697959547,38.26,78172.3,0.0,-1.0,0.0,2e-05]
[1777697964583,38.26,78172.44,0.0,-1.0,0.0,2e-05]
[1777697969618,38.26,78172.19,0.0,-1.0,0.0,2e-05]
[1777697970598,38.26,78172.19,0.0,-1.0,0.0,2e-05]
[1777697970828,38.26,78172.19,0.0,-1.0,0.0,2e-05]
[1777697971715,38.26,78172.11,0.0,-1.0,0.0,2e-05]
[1777697971829,38.26,78172.11,0.0,-1.0,0.0,2e-05]
[1777697971930,38.26,78172.18,0.0,-1.0,0.0,2e-05]
[1777697979687,38.26,78172.19,0.0,-1.0,0.0,2e-05]
[1777697984723,38.26,78172.5,0.0,-1.0,0.0,2e-05]
[1777697988751,38.26,78173.47,0.0,-1.0,0.0,2e-05]
[1777697996807,38.26,78173.06,0.0,-1.0,0.0,2e-05]
[1777697998305,38.26,78172.6,0.0,-1.0,0.0,2e-05]
[1777697998326,38.26,78172.6,0.0,-1.0,0.0,2e-05]
[1777698003855,38.26,78171.67,0.0,-1.0,0.0,2e-05]
[1777698007984,38.26,78171.73,0.0,-1.0,0.0,2e-05]
[1777698008074,38.26,78171.73,0.0,-1.0,0.0,2e-05]
[1777698008079,38.26,78171.77,0.0,-1.0,0.0,2e-05]
[1777698009898,38.26,78170.33,0.0,-1.0,0.0,2e-05]
[1777698010904,38.26,78169.16,0.0,-1.0,0.0,2e-05]
[1777698011261,38.26,78169.16,0.0,-1.0,0.0,2e-05]
[1777698011325,38.26,78169.16,0.0,-1.0,0.0,2e-05]
[1777698014933,38.26,78171.2,0.0,-1.0,0.0,2e-05]
[1777698015725,38.26,78171.2,0.0,-1.0,0.0,2e-05]
[1777698015827,38.26,78171.2,0.0,-1.0,0.0,2e-05]
[1777698015859,38.26,78171.2,0.0,-1.0,0.0,2e-05]
[1777698016082,38.26,78171.2,0.0,-1.0,0.0,2e-05]
[1777698016180,38.26,78170.84,0.0,-1.0,0.0,2e-05]
[1777698021982,38.26,78170.62,0.0,-1.0,0.0,2e-05]
[1777698026010,38.26,78168.28,0.0,-1.0,0.0,2e-05]
[1777698030631,38.26,78167.72,0.0,-1.0,0.0,2e-05]
[1777698030832,38.26,78167.72,0.0,-1.0,0.0,2e-05]
[1777698031045,38.26,78167.95,0.0,-1.0,0.0,2e-05]
[1777698036081,38.26,78167.55,0.0,-1.0,0.0,2e-05]
[1777698037087,38.26,78164.74,0.0,-1.0,0.0,2e-05]
[1777698038269,38.26,78164.74,0.0,-1.0,0.0,2e-05]
[1777698038273,38.26,78161.9,0.0,-1.0,0.0,2e-05]
[1777698038325,38.26,78161.9,0.0,-1.0,0.0,2e-05]
[1777698039100,38.26,78159.68,0.0,-1.0,0.0,2e-05]
[1777698039522,38.26,78159.68,0.0,-1.0,0.0,2e-05]
[1777698039576,38.26,78159.68,0.0,-1.0,0.0,2e-05]
[1777698040108,38.26,78159.2,0.0,-1.0,0.0,2e-05]
[1777698043129,38.26,78158.05,0.0,-1.0,0.0,2e-05]
[1777698048165,38.26,78158.21,0.0,-1.0,0.0,2e-05]
[1777698049932,38.26,78158.03,0.0,-1.0,0.0,2e-05]
[1777698050074,38.26,78158.03,0.0,-1.0,0.0,2e-05]
[1777698055214,38.26,78157.88,0.0,-1.0,0.0,2e-05]
[1777698056221,38.26,78155.58,0.0,-1.0,0.0,2e-05]
[1777698056944,38.26,78155.58,0.0,-1.0,0.0,2e-05]
[1777698057077,38.26,78155.58,0.0,-1.0,0.0,2e-05]
[1777698058113,38.26,78155.26,0.0,-1.0,0.0,2e-05]
[1777698058235,38.26,78155.25,0.0,-1.0,0.0,2e-05]
[1777698058325,38.26,78155.25,0.0,-1.0,0.0,2e-05]
[1777698064590,38.26,78155.58,0.0,-1.0,0.0,2e-05]
[1777698071326,38.26,78155.55,0.0,-1.0,0.0,2e-05]
[1777698075139,38.26,78155.03,0.0,-1.0,0.0,2e-05]
[1777698075326,38.26,78154.96,0.0,-1.0,0.0,2e-05]
[1777698076360,38.26,78154.55,0.0,-1.0,0.0,2e-05]
[1777698076578,38.26,78154.55,0.0,-1.0,0.0,2e-05]
[1777698076678,38.26,78154.35,0.0,-1.0,0.0,2e-05]
[1777698078375,38.26,78152.56,0.0,-1.0,0.0,2e-05]
[1777698080161,38.26,78152.56,0.0,-1.0,0.0,2e-05]
[1777698080262,38.26,78150.0,0.0,-1.0,0.0,2e-05]
[1777698080325,38.26,78150.0,0.0,-1.0,0.0,2e-05]
[1777698086431,38.26,78149.89,0.0,-1.0,0.0,2e-05]
[1777698088999,38.26,78149.6,0.0,-1.0,0.0,2e-05]
[1777698089076,38.26,78149.6,0.0,-1.0,0.0,2e-05]
[1777698090200,38.26,78149.89,0.0,-1.0,0.0,2e-05]
[1777698090326,38.26,78149.89,0.0,-1.0,0.0,2e-05]
[1777698090301,38.26,78149.81,0.0,-1.0,0.0,2e-05]
[1777698091467,38.26,78149.39,0.0,-1.0,0.0,1e-05]
[1777698096501,38.26,78149.6,0.0,-1.0,0.0,1e-05]
[1777698101537,38.26,78149.59,0.0,-1.0,0.0,1e-05]
[1777698107579,38.26,78149.65,0.0,-1.0,0.0,1e-05]
[1777698112613,38.26,78149.46,0.0,-1.0,0.0,1e-05]
[1777698117376,38.26,78149.42,0.0,-1.0,0.0,1e-05]
[1777698117560,38.26,78149.42,0.0,-1.0,0.0,1e-05]
[1777698117575,38.26,78149.42,0.0,-1.0,0.0,1e-05]
[1777698123691,38.26,78149.19,0.0,-1.0,0.0,1e-05]
[1777698125705,38.26,78148.19,0.0,-1.0,0.0,1e-05]
[1777698126632,38.26,78148.19,0.0,-1.0,0.0,1e-05]
[1777698126827,38.26,78148.19,0.0,-1.0,0.0,1e-05]
[1777698126951,38.26,78148.19,0.0,-1.0,0.0,1e-05]
[1777698127077,38.26,78148.19,0.0,-1.0,0.0,1e-05]
[1777698127176,38.26,78148.22,0.0,-1.0,0.0,1e-05]
[1777698131747,38.26,78147.38,0.0,-1.0,0.0,1e-05]
[1777698133296,38.26,78147.38,0.0,-1.0,0.0,1e-05]
[1777698133327,38.26,78147.38,0.0,-1.0,0.0,1e-05]
[1777698133341,38.26,78154.02,0.0,-1.0,0.0,1e-05]
[1777698133761,38.26,78155.79,0.0,-1.0,0.0,1e-05]
[1777698138092,38.26,78155.31,0.0,-1.0,0.0,1e-05]
[1777698138332,38.26,78155.31,0.0,-1.0,0.0,1e-05]
[1777698138178,38.26,78154.62,0.0,-1.0,0.0,1e-05]
[1777698142824,38.26,78155.62,0.0,-1.0,0.0,1e-05]
[1777698147879,38.26,78155.93,0.0,-1.0,0.0,1e-05]
[1777698148075,38.26,78155.93,0.0,-1.0,0.0,1e-05]
[1777698152893,38.26,78155.41,0.0,-1.0,0.0,1e-05]
[1777698157929,38.26,78154.93,0.0,-1.0,0.0,1e-05]
[1777698163972,38.26,78155.39,0.0,-1.0,0.0,1e-05]
[1777698169447,38.26,78155.32,0.0,-1.0,0.0,1e-05]
[1777698169581,38.26,78155.32,0.0,-1.0,0.0,1e-05]
[1777698170741,38.26,78155.12,0.0,-1.0,0.0,1e-05]
[1777698170827,38.26,78155.12,0.0,-1.0,0.0,1e-05]
[1777698171021,38.26,78155.1,0.0,-1.0,0.0,1e-05]
[1777698173035,38.26,78156.4,0.0,-1.0,0.0,1e-05]
[1777698173919,38.26,78156.4,0.0,-1.0,0.0,1e-05]
[1777698174076,38.26,78156.4,0.0,-1.0,0.0,1e-05]
[1777698181090,38.26,78156.74,0.0,-1.0,0.0,1e-05]
[1777698182098,38.26,78158.0,0.0,-1.0,0.0,1e-05]
[1777698183858,38.26,78158.22,0.0,-1.0,0.0,1e-05]
[1777698184079,38.26,78158.22,0.0,-1.0,0.0,1e-05]
[1777698186091,38.26,78159.62,0.0,-1.0,0.0,1e-05]
[1777698186126,38.26,78153.54,0.0,-1.0,0.0,1e-05]
[1777698187429,38.26,78149.68,0.0,-1.0,0.0,1e-05]
[1777698188140,38.26,78149.27,0.0,-1.0,0.0,1e-05]
[1777698189389,38.26,78149.27,0.0,-1.0,0.0,1e-05]
[1777698195189,38.26,78154.66,0.0,-1.0,0.0,1e-05]
[1777698195530,38.26,78154.66,0.0,-1.0,0.0,1e-05]
[1777698195580,38.26,78154.66,0.0,-1.0,0.0,1e-05]
[1777698196196,38.26,78156.34,0.0,-1.0,0.0,1e-05]
[1777698197203,38.26,78159.03,0.0,-1.0,0.0,1e-05]
[1777698197725,38.26,78159.03,0.0,-1.0,0.0,1e-05]
[1777698197834,38.26,78159.03,0.0,-1.0,0.0,1e-05]
[1777698198210,38.26,78161.04,0.0,-1.0,0.0,1e-05]
[1777698201199,38.26,78161.41,0.0,-1.0,0.0,1e-05]
[1777698201325,38.26,78161.41,0.0,-1.0,0.0,1e-05]
[1777698206266,38.26,78163.59,0.0,-1.0,0.0,1e-05]
[1777698206995,38.26,78163.59,0.0,-1.0,0.0,1e-05]
[1777698207076,38.26,78163.59,0.0,-1.0,0.0,1e-05]
[1777698208794,38.26,78163.75,0.0,-1.0,0.0,1e-05]
[1777698208827,38.26,78163.75,0.0,-1.0,0.0,1e-05]
[1777698209287,38.26,78164.07,0.0,-1.0,0.0,1e-05]
[1777698212314,38.26,78164.16,0.0,-1.0,0.0,1e-05]
[1777698215335,38.26,78162.91,0.0,-1.0,0.0,1e-05]
[1777698217301,38.26,78162.91,0.0,-1.0,0.0,1e-05]
[1777698217324,38.26,78162.91,0.0,-1.0,0.0,1e-05]
[1777698222384,38.26,78163.07,0.0,-1.0,0.0,1e-05]
[1777698225983,38.26,78162.98,0.0,-1.0,0.0,1e-05]
[1777698226412,38.26,78160.09,0.0,-1.0,0.0,1e-05]
[1777698228408,38.26,78159.79,0.0,-1.0,0.0,1e-05]
[1777698228426,38.26,78160.12,0.0,-1.0,0.0,1e-05]
[1777698228575,38.26,78160.12,0.0,-1.0,0.0,1e-05]
[1777698233461,38.26,78145.79,0.0,-1.0,0.0,1e-05]
[1777698234468,38.26,78142.16,0.0,-1.0,0.0,1e-05]
[1777698235475,38.26,78142.07,0.0,-1.0,0.0,1e-05]
[1777698237143,38.26,78142.07,0.0,-1.0,0.0,1e-05]
[1777698242524,38.26,78142.14,0.0,-1.0,0.0,1e-05]
[1777698243531,38.26,78143.03,0.0,-1.0,0.0,1e-05]
[1777698248732,38.26,78143.35,0.0,-1.0,0.0,1e-05]
[1777698248827,38.26,78143.35,0.0,-1.0,0.0,1e-05]
[1777698249419,38.26,78143.19,0.0,-1.0,0.0,1e-05]
[1777698249573,38.26,78141.17,0.0,-1.0,0.0,1e-05]
[1777698250833,38.26,78141.17,0.0,-1.0,0.0,1e-05]
[1777698256622,38.26,78140.8,0.0,-1.0,0.0,1e-05]
[1777698261661,38.26,78141.46,0.0,-1.0,0.0,1e-05]
[1777698264008,38.26,78141.34,0.0,-1.0,0.0,1e-05]
[1777698264075,38.26,78141.34,0.0,-1.0,0.0,1e-05]
[1777698264394,38.26,78141.34,0.0,-1.0,0.0,1e-05]
[1777698264421,38.26,78141.17,0.0,-1.0,0.0,1e-05]
[1777698264579,38.26,78141.17,0.0,-1.0,0.0,1e-05]
[1777698269718,38.26,78141.17,0.0,-1.0,0.0,1e-05]
[1777698271732,38.26,78141.2,0.0,-1.0,0.0,1e-05]
[1777698276767,38.26,78140.5,0.0,-1.0,0.0,1e-05]
[1777698277671,38.26,78140.5,0.0,-1.0,0.0,1e-05]
[1777698277827,38.26,78140.5,0.0,-1.0,0.0,1e-05]
[1777698277876,38.26,78141.58,0.0,-1.0,0.0,1e-05]
[1777698283219,38.26,78142.09,0.0,-1.0,0.0,1e-05]
[1777698288447,38.26,78142.12,0.0,-1.0,0.0,1e-05]
[1777698288495,38.26,78142.12,0.0,-1.0,0.0,1e-05]
[1777698288499,38.26,78141.91,0.0,-1.0,0.0,1e-05]
[1777698288577,38.26,78141.91,0.0,-1.0,0.0,1e-05]
[1777698293885,38.26,78142.13,0.0,-1.0,0.0,1e-05]
[1777698298920,38.26,78141.62,0.0,-1.0,0.0,1e-05]
[1777698300332,38.26,78141.62,0.0,-1.0,0.0,1e-05]
[1777698300361,38.26,78141.62,0.0,-1.0,0.0,1e-05]
[1777698300438,38.26,78141.62,0.0,-1.0,0.0,1e-05]
[1777698300579,38.26,78141.62,0.0,-1.0,0.0,1e-05]
[1777698303956,38.26,78139.94,0.0,-1.0,0.0,1e-05]
[1777698304627,38.26,78139.94,0.0,-1.0,0.0,1e-05]
[1777698304744,38.26,78139.94,0.0,-1.0,0.0,1e-05]
[1777698304830,38.26,78139.94,0.0,-1.0,0.0,1e-05]
[1777698304963,38.26,78140.05,0.0,-1.0,0.0,1e-05]
[1777698309998,38.26,78139.97,0.0,-1.0,0.0,1e-05]
[1777698313049,38.26,78140.21,0.0,-1.0,0.0,1e-05]
[1777698313075,38.26,78140.21,0.0,-1.0,0.0,1e-05]
[1777698313298,38.26,78140.21,0.0,-1.0,0.0,1e-05]
[1777698313327,38.26,78140.21,0.0,-1.0,0.0,1e-05]
[1777698313339,38.26,78140.44,0.0,-1.0,0.0,1e-05]
[1777698319092,38.26,78140.48,0.0,-1.0,0.0,1e-05]
[1777698319168,38.26,78156.57,0.0,-1.0,0.0,1e-05]
[1777698320068,38.26,78160.29,0.0,-1.0,0.0,1e-05]
[1777698321075,38.26,78163.83,0.0,-1.0,0.0,1e-05]
[1777698322550,38.26,78163.83,0.0,-1.0,0.0,1e-05]
[1777698323089,38.26,78162.84,0.0,-1.0,0.0,1e-05]
[1777698326110,38.26,78160.27,0.0,-1.0,0.0,1e-05]
[1777698328124,38.26,78156.63,0.0,-1.0,0.0,1e-05]
[1777698328633,38.26,78156.63,0.0,-1.0,0.0,1e-05]
[1777698328827,38.26,78156.63,0.0,-1.0,0.0,1e-05]
[1777698330137,38.26,78154.99,0.0,-1.0,0.0,1e-05]
[1777698331145,38.26,78154.92,0.0,-1.0,0.0,1e-05]
[1777698336179,38.26,78155.07,0.0,-1.0,0.0,1e-05]
[1777698341216,38.26,78155.22,0.0,-1.0,0.0,1e-05]
[1777698345243,38.26,78157.59,0.0,-1.0,0.0,1e-05]
[1777698346278,38.26,78157.59,0.0,-1.0,0.0,1e-05]
[1777698346325,38.26,78157.59,0.0,-1.0,0.0,1e-05]
[1777698346417,38.26,78159.47,0.0,-1.0,0.0,1e-05]
[1777698347009,38.26,78159.47,0.0,-1.0,0.0,1e-05]
[1777698347077,38.26,78159.47,0.0,-1.0,0.0,1e-05]
[1777698347258,38.26,78159.88,0.0,-1.0,0.0,1e-05]
[1777698352293,38.26,78161.37,0.0,-1.0,0.0,1e-05]
[1777698352964,38.26,78161.37,0.0,-1.0,0.0,1e-05]
[1777698353077,38.26,78161.37,0.0,-1.0,0.0,1e-05]
[1777698358335,38.26,78161.09,0.0,-1.0,0.0,1e-05]
[1777698360348,38.26,78164.62,0.0,-1.0,0.0,1e-05]
[1777698360848,38.26,78164.62,0.0,-1.0,0.0,1e-05]
[1777698361075,38.26,78164.62,0.0,-1.0,0.0,1e-05]
[1777698361451,38.26,78164.62,0.0,-1.0,0.0,1e-05]
[1777698361577,38.26,78164.62,0.0,-1.0,0.0,1e-05]
[1777698361540,38.26,78166.02,0.0,-1.0,0.0,1e-05]
[1777698362363,38.26,78164.62,0.0,-1.0,0.0,1e-05]
[1777698363370,38.26,78162.04,0.0,-1.0,0.0,1e-05]
[1777698366459,38.26,78162.02,0.0,-1.0,0.0,1e-05]
[1777698366577,38.26,78162.02,0.0,-1.0,0.0,1e-05]
[1777698370418,38.26,78163.11,0.0,-1.0,0.0,1e-05]
[1777698371426,38.26,78163.93,0.0,-1.0,0.0,1e-05]
[1777698371996,38.26,78163.93,0.0,-1.0,0.0,1e-05]
[1777698372079,38.26,78163.93,0.0,-1.0,0.0,1e-05]
[1777698372353,38.26,78163.93,0.0,-1.0,0.0,1e-05]
[1777698372577,38.26,78163.93,0.0,-1.0,0.0,1e-05]
[1777698372432,38.26,78164.54,0.0,-1.0,0.0,1e-05]
[1777698378475,38.26,78165.3,0.0,-1.0,0.0,1e-05]
[1777698379892,38.26,78165.63,0.0,-1.0,0.0,1e-05]
[1777698380076,38.26,78165.63,0.0,-1.0,0.0,1e-05]
[1777698380677,38.26,78165.77,0.0,-1.0,0.0,1e-05]
[1777698380829,38.26,78165.77,0.0,-1.0,0.0,1e-05]
[1777698381496,38.26,78167.82,0.0,-1.0,0.0,1e-05]
[1777698382502,38.26,78169.6,0.0,-1.0,0.0,1e-05]
[1777698390559,38.26,78170.18,0.0,-1.0,0.0,1e-05]
[1777698392490,38.26,78170.18,0.0,-1.0,0.0,1e-05]
[1777698392575,38.26,78170.18,0.0,-1.0,0.0,1e-05]
[1777698392573,38.26,78170.27,0.0,-1.0,0.0,1e-05]
[1777698395594,38.26,78172.19,0.0,-1.0,0.0,1e-05]
[1777698398614,38.26,78173.03,0.0,-1.0,0.0,1e-05]
[1777698399477,38.26,78173.03,0.0,-1.0,0.0,1e-05]
[1777698399575,38.26,78173.03,0.0,-1.0,0.0,1e-05]
[1777698401069,38.26,78172.92,0.0,-1.0,0.0,1e-05]
[1777698401081,38.26,78172.92,0.0,-1.0,0.0,1e-05]
[1777698401637,38.26,78173.3,0.0,-1.0,0.0,1e-05]
[1777698405665,38.26,78174.2,0.0,-1.0,0.0,1e-05]
[1777698406854,38.26,78174.2,0.0,-1.0,0.0,1e-05]
[1777698407075,38.26,78174.2,0.0,-1.0,0.0,1e-05]
[1777698407679,38.26,78176.52,0.0,-1.0,0.0,1e-05]
[1777698412714,38.26,78175.44,0.0,-1.0,0.0,1e-05]
[1777698416969,38.26,78175.19,0.0,-1.0,0.0,1e-05]
[1777698417074,38.26,78175.19,0.0,-1.0,0.0,1e-05]
[1777698417175,38.26,78175.19,0.0,-1.0,0.0,1e-05]
[1777698420185,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698420324,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698428826,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698429730,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698429828,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698430912,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698431079,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698431167,38.26,78175.15,0.0,-1.0,0.0,1e-05]
[1777698436881,38.26,78175.19,0.0,-1.0,0.0,1e-05]
[1777698441917,38.26,78175.12,0.0,-1.0,0.0,1e-05]
[1777698444553,38.26,78175.19,0.0,-1.0,0.0,1e-05]
[1777698444585,38.26,78175.19,0.0,-1.0,0.0,1e-05]
[1777698444654,38.26,78173.28,0.0,-1.0,0.0,1e-05]
[1777698449973,38.26,78172.79,0.0,-1.0,0.0,1e-05]
[1777698451987,38.26,78172.8,0.0,-1.0,0.0,1e-05]
[1777698457022,38.26,78173.72,0.0,-1.0,0.0,1e-05]
[1777698462057,38.26,78172.79,0.0,-1.0,0.0,1e-05]
[1777698463404,38.26,78172.79,0.0,-1.0,0.0,1e-05]
[1777698463575,38.26,78172.79,0.0,-1.0,0.0,1e-05]
[1777698464345,38.26,78172.75,0.0,-1.0,0.0,1e-05]
[1777698464577,38.26,78172.75,0.0,-1.0,0.0,1e-05]
[1777698464678,38.26,78172.72,0.0,-1.0,0.0,1e-05]
[1777698471187,38.26,78172.95,0.0,-1.0,0.0,1e-05]
[1777698481190,38.26,78173.65,0.0,-1.0,0.0,1e-05]
[1777698484021,38.26,78173.65,0.0,-1.0,0.0,1e-05]
[1777698484074,38.26,78173.65,0.0,-1.0,0.0,1e-05]
[1777698484211,38.26,78179.27,0.0,-1.0,0.0,1e-05]
[1777698485218,38.26,78182.5,0.0,-1.0,0.0,1e-05]
[1777698486870,38.26,78182.8,0.0,-1.0,0.0,1e-05]
[1777698487076,38.26,78182.8,0.0,-1.0,0.0,1e-05]
[1777698487232,38.26,78182.43,0.0,-1.0,0.0,1e-05]
[1777698493274,38.26,78183.91,0.0,-1.0,0.0,1e-05]
[1777698494414,38.26,78183.91,0.0,-1.0,0.0,1e-05]
[1777698494575,38.26,78183.91,0.0,-1.0,0.0,1e-05]
[1777698497804,38.26,78183.4,0.0,-1.0,0.0,1e-05]
[1777698497830,38.26,78183.4,0.0,-1.0,0.0,1e-05]
[1777698498308,38.26,78183.58,0.0,-1.0,0.0,1e-05]
[1777698500745,38.26,78183.57,0.0,-1.0,0.0,1e-05]
[1777698500827,38.26,78183.88,0.0,-1.0,0.0,1e-05]
[1777698506365,38.26,78183.98,0.0,-1.0,0.0,1e-05]
[1777698511399,38.26,78184.01,0.0,-1.0,0.0,1e-05]
[1777698516435,38.26,78183.99,0.0,-1.0,0.0,1e-05]
[1777698518306,38.26,78183.88,0.0,-1.0,0.0,1e-05]
[1777698518330,38.26,78183.88,0.0,-1.0,0.0,1e-05]
[1777698518448,38.26,78184.59,0.0,-1.0,0.0,1e-05]
[1777698520577,38.26,78183.96,0.0,-1.0,0.0,1e-05]
[1777698524201,38.26,78184.37,0.0,-1.0,0.0,1e-05]
[1777698524326,38.26,78184.37,0.0,-1.0,0.0,1e-05]
[1777698524491,38.26,78184.21,0.0,-1.0,0.0,1e-05]
[1777698529525,38.26,78184.37,0.0,-1.0,0.0,1e-05]
[1777698534561,38.26,78184.36,0.0,-1.0,0.0,1e-05]
[1777698539595,38.26,78184.47,0.0,-1.0,0.0,1e-05]
[1777698545638,38.26,78184.45,0.0,-1.0,0.0,1e-05]
[1777698553695,38.26,78184.6,0.0,-1.0,0.0,1e-05]
[1777698564773,38.26,78184.8,0.0,-1.0,0.0,1e-05]
[1777698570815,38.26,78185.28,0.0,-1.0,0.0,1e-05]
[1777698571821,38.26,78185.38,0.0,-1.0,0.0,1e-05]
[1777698576857,38.26,78185.67,0.0,-1.0,0.0,1e-05]
[1777698577986,38.26,78185.67,0.0,-1.0,0.0,1e-05]
[1777698578080,38.26,78185.67,0.0,-1.0,0.0,1e-05]
[1777698580598,38.26,78185.7,0.0,-1.0,0.0,1e-05]
[1777698580826,38.26,78185.7,0.0,-1.0,0.0,1e-05]
[1777698580678,38.26,78186.1,0.0,-1.0,0.0,1e-05]
[1777698580903,38.26,78181.1,0.0,-1.0,0.0,1e-05]
[1777698581892,38.26,78178.8,0.0,-1.0,0.0,1e-05]
[1777698582899,38.26,78167.79,0.0,-1.0,0.0,1e-05]
[1777698583906,38.26,78158.6,0.0,-1.0,0.0,1e-05]
[1777698584913,38.26,78152.57,0.0,-1.0,0.0,1e-05]
[1777698585920,38.26,78148.76,0.0,-1.0,0.0,1e-05]
[1777698587652,38.26,78148.76,0.0,-1.0,0.0,1e-05]
[1777698587826,38.26,78148.76,0.0,-1.0,0.0,1e-05]
[1777698587753,38.26,78146.26,0.0,-1.0,0.0,1e-05]
[1777698593812,38.26,78146.51,0.0,-1.0,0.0,1e-05]
[1777698593824,38.26,78146.51,0.0,-1.0,0.0,1e-05]
[1777698593910,38.26,78146.19,0.0,-1.0,0.0,1e-05]
[1777698594077,38.26,78146.19,0.0,-1.0,0.0,1e-05]
[1777698594177,38.26,78145.83,0.0,-1.0,0.0,1e-05]
[1777698600019,38.26,78145.14,0.0,-1.0,0.0,1e-05]
[1777698605437,38.26,78145.09,0.0,-1.0,0.0,1e-05]
[1777698605538,38.26,78145.09,0.0,-1.0,0.0,1e-05]
[1777698605575,38.26,78145.09,0.0,-1.0,0.0,1e-05]
[1777698605635,38.26,78145.12,0.0,-1.0,0.0,1e-05]
[1777698612103,38.26,78144.98,0.0,-1.0,0.0,1e-05]
[1777698616132,38.26,78152.16,0.0,-1.0,0.0,1e-05]
[1777698617492,38.26,78152.16,0.0,-1.0,0.0,1e-05]
[1777698617575,38.26,78152.16,0.0,-1.0,0.0,1e-05]
[1777698617594,38.26,78156.86,0.0,-1.0,0.0,1e-05]
[1777698618090,38.26,78156.86,0.0,-1.0,0.0,1e-05]
[1777698618325,38.26,78156.86,0.0,-1.0,0.0,1e-05]
[1777698621167,38.26,78156.04,0.0,-1.0,0.0,1e-05]
[1777698623477,38.26,78156.64,0.0,-1.0,0.0,1e-05]
[1777698623576,38.26,78156.64,0.0,-1.0,0.0,1e-05]
[1777698623667,38.26,78156.64,0.0,-1.0,0.0,1e-05]
[1777698623830,38.26,78156.64,0.0,-1.0,0.0,1e-05]
[1777698623677,38.26,78156.73,0.0,-1.0,0.0,1e-05]
[1777698627218,38.26,78152.52,0.0,-1.0,0.0,1e-05]
[1777698627995,38.26,78152.52,0.0,-1.0,0.0,1e-05]
[1777698628223,38.26,78106.36,0.0,-1.0,0.0,0.0]
[1777698629230,38.26,78100.74,0.0,-1.0,0.0,0.0]
[1777698631098,38.26,78100.55,0.0,-1.0,0.0,0.0]
[1777698631244,38.26,78099.5,0.0,-1.0,0.0,0.0]
[1777698633262,38.26,78100.46,0.0,-1.0,0.0,0.0]
[1777698637289,38.26,78101.26,0.0,-1.0,0.0,0.0]
[1777698639377,38.26,78101.23,0.0,-1.0,0.0,0.0]
[1777698639576,38.26,78101.23,0.0,-1.0,0.0,0.0]
[1777698640309,38.26,78102.15,0.0,-1.0,0.0,0.0]
[1777698641317,38.26,78103.16,0.0,-1.0,0.0,0.0]
[1777698642323,38.26,78104.23,0.0,-1.0,0.0,0.0]
[1777698643863,38.26,78104.23,0.0,-1.0,0.0,0.0]
[1777698644076,38.26,78103.98,0.0,-1.0,0.0,0.0]
[1777698644464,38.26,78103.98,0.0,-1.0,0.0,0.0]
[1777698644579,38.26,78103.98,0.0,-1.0,0.0,0.0]
[1777698644678,38.26,78104.07,0.0,-1.0,0.0,0.0]
[1777698650380,38.26,78103.89,0.0,-1.0,0.0,0.0]
[1777698655415,38.26,78103.85,0.0,-1.0,0.0,0.0]
[1777698660160,38.26,78103.85,0.0,-1.0,0.0,0.0]
[1777698660326,38.26,78103.85,0.0,-1.0,0.0,0.0]
[1777698660528,38.26,78103.85,0.0,-1.0,0.0,0.0]
[1777698660580,38.26,78103.85,0.0,-1.0,0.0,0.0]
[1777698660675,38.26,78103.85,0.0,-1.0,0.0,0.0]
[1777698665485,38.26,78104.79,0.0,-1.0,0.0,0.0]
[1777698667451,38.26,78105.39,0.0,-1.0,0.0,0.0]
[1777698667578,38.26,78105.39,0.0,-1.0,0.0,0.0]
[1777698667680,38.26,78105.23,0.0,-1.0,0.0,0.0]
[1777698668423,38.26,78105.23,0.0,-1.0,0.0,0.0]
[1777698668578,38.26,78105.23,0.0,-1.0,0.0,0.0]
[1777698668655,38.26,78106.06,0.0,-1.0,0.0,0.0]
[1777698669513,38.26,78107.43,0.0,-1.0,0.0,0.0]
[1777698673541,38.26,78106.73,0.0,-1.0,0.0,0.0]
[1777698674736,38.26,78106.73,0.0,-1.0,0.0,0.0]
[1777698674827,38.26,78106.73,0.0,-1.0,0.0,0.0]
[1777698680590,38.26,78111.13,0.0,-1.0,0.0,0.0]
[1777698681310,38.26,78111.13,0.0,-1.0,0.0,0.0]
[1777698681326,38.26,78111.13,0.0,-1.0,0.0,0.0]
[1777698681597,38.26,78115.21,0.0,-1.0,0.0,0.0]
[1777698681984,38.26,78115.21,0.0,-1.0,0.0,0.0]
[1777698682080,38.26,78115.21,0.0,-1.0,0.0,0.0]
[1777698682604,38.26,78116.04,0.0,-1.0,0.0,0.0]
[1777698684618,38.26,78117.08,0.0,-1.0,0.0,0.0]
[1777698685574,38.26,78117.08,0.0,-1.0,0.0,0.0]
[1777698685827,38.26,78117.08,0.0,-1.0,0.0,0.0]
[1777698685898,38.26,78117.08,0.0,-1.0,0.0,0.0]
[1777698685901,38.26,78117.68,0.0,-1.0,0.0,0.0]
[1777698686084,38.26,78117.68,0.0,-1.0,0.0,0.0]
[1777698688648,38.26,78107.92,0.0,-1.0,0.0,0.0]
[1777698689748,38.26,78107.92,0.0,-1.0,0.0,0.0]
[1777698689781,38.26,78099.13,0.0,-1.0,0.0,0.0]
[1777698690779,38.26,78097.13,0.0,-1.0,0.0,0.0]
[1777698691345,38.26,78097.13,0.0,-1.0,0.0,0.0]
[1777698691669,38.26,78097.1,0.0,-1.0,0.0,0.0]
[1777698692256,38.26,78097.1,0.0,-1.0,0.0,0.0]
[1777698692605,38.26,78097.1,0.0,-1.0,0.0,0.0]
[1777698692676,38.26,78097.18,0.0,-1.0,0.0,0.0]
[1777698700732,38.26,78096.99,0.0,-1.0,0.0,0.0]
[1777698703753,38.26,78091.55,0.0,-1.0,0.0,0.0]
[1777698704760,38.26,78092.85,0.0,-1.0,0.0,0.0]
[1777698706504,38.26,78092.95,0.0,-1.0,0.0,0.0]
[1777698706576,38.26,78092.95,0.0,-1.0,0.0,0.0]
[1777698707781,38.26,78092.15,0.0,-1.0,0.0,0.0]
[1777698713419,38.26,78091.74,0.0,-1.0,0.0,0.0]
[1777698713577,38.26,78091.74,0.0,-1.0,0.0,0.0]
[1777698713839,38.26,78091.74,0.0,-1.0,0.0,0.0]
[1777698713928,38.26,78092.19,0.0,-1.0,0.0,0.0]
[1777698714075,38.26,78092.19,0.0,-1.0,0.0,0.0]
[1777698715838,38.26,78095.72,0.0,-1.0,0.0,0.0]
[1777698716844,38.26,78097.73,0.0,-1.0,0.0,0.0]
[1777698721446,38.26,78098.05,0.0,-1.0,0.0,0.0]
[1777698721578,38.26,78098.05,0.0,-1.0,0.0,0.0]
[1777698721880,38.26,78100.78,0.0,-1.0,0.0,0.0]
[1777698722514,38.26,78100.78,0.0,-1.0,0.0,0.0]
[1777698722577,38.26,78100.78,0.0,-1.0,0.0,0.0]
[1777698722887,38.26,78102.26,0.0,-1.0,0.0,0.0]
[1777698723894,38.26,78103.28,0.0,-1.0,0.0,0.0]
[1777698724901,38.26,78104.08,0.0,-1.0,0.0,0.0]
[1777698729937,38.26,78104.54,0.0,-1.0,0.0,0.0]
[1777698730109,38.26,78104.54,0.0,-1.0,0.0,0.0]
[1777698730330,38.26,78104.54,0.0,-1.0,0.0,0.0]
[1777698730667,38.26,78104.54,0.0,-1.0,0.0,0.0]
[1777698730827,38.26,78104.54,0.0,-1.0,0.0,0.0]
[1777698730944,38.26,78104.65,0.0,-1.0,0.0,0.0]
[1777698731951,38.26,78106.24,0.0,-1.0,0.0,0.0]
[1777698732958,38.26,78107.3,0.0,-1.0,0.0,0.0]
[1777698737994,38.26,78109.58,0.0,-1.0,0.0,0.0]
[1777698738634,38.26,78109.58,0.0,-1.0,0.0,0.0]
[1777698738826,38.26,78109.58,0.0,-1.0,0.0,0.0]
[1777698739001,38.26,78109.66,0.0,-1.0,0.0,0.0]
[1777698739449,38.26,78109.66,0.0,-1.0,0.0,0.0]
[1777698739576,38.26,78109.66,0.0,-1.0,0.0,0.0]
[1777698746051,38.26,78111.8,0.0,-1.0,0.0,0.0]
[1777698753981,38.26,78111.56,0.0,-1.0,0.0,0.0]
[1777698753100,38.26,78097.74,0.0,-1.0,0.0,0.0]
[1777698754145,38.26,78094.12,0.0,-1.0,0.0,0.0]
[1777698755094,38.26,78094.12,0.0,-1.0,0.0,0.0]
[1777698755235,38.26,78093.28,0.0,-1.0,0.0,0.0]
[1777698756270,38.26,78093.28,0.0,-1.0,0.0,0.0]
[1777698756372,38.26,78093.21,0.0,-1.0,0.0,0.0]
[1777698762162,38.26,78093.06,0.0,-1.0,0.0,0.0]
[1777698766191,38.26,78095.34,0.0,-1.0,0.0,0.0]
[1777698767994,38.26,78095.34,0.0,-1.0,0.0,0.0]
[1777698768073,38.26,78095.09,0.0,-1.0,0.0,0.0]
[1777698768415,38.26,78095.26,0.0,-1.0,0.0,0.0]
[1777698770017,38.26,78095.26,0.0,-1.0,0.0,0.0]
[1777698770075,38.26,78095.13,0.0,-1.0,0.0,0.0]
[1777698773879,38.26,78094.98,0.0,-1.0,0.0,0.0]
[1777698774944,38.26,78094.93,0.0,-1.0,0.0,0.0]
[1777698774991,38.26,78096.97,0.0,-1.0,0.0,0.0]
[1777698775077,38.26,78096.97,0.0,-1.0,0.0,0.0]
[1777698775254,38.26,78098.13,0.0,-1.0,0.0,0.0]
[1777698776792,38.26,78098.13,0.0,-1.0,0.0,0.0]
[1777698776880,38.26,78088.97,0.0,-1.0,0.0,0.0]
[1777698777269,38.26,78071.92,0.0,-1.0,0.0,0.0]
[1777698778276,38.26,78071.05,0.0,-1.0,0.0,0.0]
[1777698780120,38.26,78071.26,0.0,-1.0,0.0,0.0]
[1777698780290,38.26,78072.02,0.0,-1.0,0.0,0.0]
[1777698781297,38.26,78071.06,0.0,-1.0,0.0,0.0]
[1777698782304,38.26,78061.86,0.0,-1.0,0.0,0.0]
[1777698783795,38.26,78061.86,0.0,-1.0,0.0,0.0]
[1777698783946,38.26,78063.3,0.0,-1.0,0.0,0.0]
[1777698785325,38.26,78063.92,0.0,-1.0,0.0,0.0]
[1777698786326,38.26,78063.92,0.0,-1.0,0.0,0.0]
[1777698786332,38.26,78063.87,0.0,-1.0,0.0,0.0]
[1777698789355,38.26,78064.62,0.0,-1.0,0.0,0.0]
[1777698790327,38.26,78064.62,0.0,-1.0,0.0,0.0]
[1777698790821,38.26,78064.62,0.0,-1.0,0.0,0.0]
[1777698790854,38.26,78064.27,0.0,-1.0,0.0,0.0]
[1777698791077,38.26,78064.27,0.0,-1.0,0.0,0.0]
[1777698791377,38.26,78062.84,0.0,-1.0,0.0,0.0]
[1777698796407,38.26,78062.5,0.0,-1.0,0.0,0.0]
[1777698798376,38.26,78062.91,0.0,-1.0,0.0,0.0]
[1777698798577,38.26,78062.91,0.0,-1.0,0.0,0.0]
[1777698799119,38.26,78062.1,0.0,-1.0,0.0,0.0]
[1777698799329,38.26,78062.1,0.0,-1.0,0.0,0.0]
[1777698799427,38.26,78061.47,0.0,-1.0,0.0,0.0]
[1777698802449,38.26,78060.41,0.0,-1.0,0.0,0.0]
[1777698805138,38.26,78061.08,0.0,-1.0,0.0,0.0]
[1777698805325,38.26,78061.08,0.0,-1.0,0.0,0.0]
[1777698805469,38.26,78059.91,0.0,-1.0,0.0,0.0]
[1777698810505,38.26,78059.73,0.0,-1.0,0.0,0.0]
[1777698811512,38.26,78059.7,0.0,-1.0,0.0,0.0]
[1777698813312,38.26,78059.7,0.0,-1.0,0.0,0.0]
[1777698813326,38.26,78059.7,0.0,-1.0,0.0,0.0]
[1777698813526,38.26,78060.58,0.0,-1.0,0.0,0.0]
[1777698814152,38.26,78060.58,0.0,-1.0,0.0,0.0]
[1777698814325,38.26,78060.58,0.0,-1.0,0.0,0.0]
[1777698819932,38.26,78061.18,0.0,-1.0,0.0,0.0]
[1777698820075,38.26,78061.18,0.0,-1.0,0.0,0.0]
[1777698823006,38.26,78061.37,0.0,-1.0,0.0,0.0]
[1777698823076,38.26,78061.37,0.0,-1.0,0.0,0.0]
[1777698823054,38.26,78061.48,0.0,-1.0,0.0,0.0]
[1777698824603,38.26,78059.88,0.0,-1.0,0.0,0.0]
[1777698825609,38.26,78062.5,0.0,-1.0,0.0,0.0]
[1777698826117,38.26,78062.5,0.0,-1.0,0.0,0.0]
[1777698826325,38.26,78062.5,0.0,-1.0,0.0,0.0]
[1777698827624,38.26,78063.35,0.0,-1.0,0.0,0.0]
[1777698829812,38.26,78062.76,0.0,-1.0,0.0,0.0]
[1777698829828,38.26,78062.76,0.0,-1.0,0.0,0.0]
[1777698829838,38.26,78062.98,0.0,-1.0,0.0,0.0]
[1777698831877,38.26,78063.68,0.0,-1.0,0.0,0.0]
[1777698832075,38.26,78063.68,0.0,-1.0,0.0,0.0]
[1777698832031,38.26,78064.77,0.0,-1.0,0.0,0.0]
[1777698832659,38.26,78066.38,0.0,-1.0,0.0,0.0]
[1777698833666,38.26,78068.22,0.0,-1.0,0.0,0.0]
[1777698834673,38.26,78069.62,0.0,-1.0,0.0,0.0]
[1777698835687,38.26,78069.62,0.0,-1.0,0.0,0.0]
[1777698835828,38.26,78069.62,0.0,-1.0,0.0,0.0]
[1777698835929,38.26,78069.86,0.0,-1.0,0.0,0.0]
[1777698836832,38.26,78069.86,0.0,-1.0,0.0,0.0]
[1777698838701,38.26,78071.81,0.0,-1.0,0.0,0.0]
[1777698839708,38.26,78072.8,0.0,-1.0,0.0,0.0]
[1777698843483,38.26,78072.45,0.0,-1.0,0.0,0.0]
[1777698843579,38.26,78072.45,0.0,-1.0,0.0,0.0]
[1777698843736,38.26,78072.48,0.0,-1.0,0.0,0.0]
[1777698845750,38.26,78073.33,0.0,-1.0,0.0,0.0]
[1777698850785,38.26,78073.2,0.0,-1.0,0.0,0.0]
[1777698853806,38.26,78074.5,0.0,-1.0,0.0,0.0]
[1777698858842,38.26,78074.27,0.0,-1.0,0.0,0.0]
[1777698863877,38.26,78074.03,0.0,-1.0,0.0,0.0]
[1777698868912,38.26,78074.37,0.0,-1.0,0.0,0.0]
[1777698872940,38.26,78074.35,0.0,-1.0,0.0,0.0]
[1777698873947,38.26,78075.31,0.0,-1.0,0.0,0.0]
[1777698874954,38.26,78077.54,0.0,-1.0,0.0,0.0]
[1777698876968,38.26,78078.64,0.0,-1.0,0.0,0.0]
[1777698880996,38.26,78079.87,0.0,-1.0,0.0,0.0]
[1777698886031,38.26,78080.7,0.0,-1.0,0.0,0.0]
[1777698888045,38.26,78082.24,0.0,-1.0,0.0,0.0]
[1777698893080,38.26,78083.23,0.0,-1.0,0.0,0.0]
[1777698898115,38.26,78083.96,0.0,-1.0,0.0,0.0]
[1777698901136,38.26,78084.8,0.0,-1.0,0.0,0.0]
[1777698902143,38.26,78088.7,0.0,-1.0,0.0,0.0]
[1777698903149,38.26,78089.98,0.0,-1.0,0.0,0.0]
[1777698907180,38.26,78091.11,0.0,-1.0,0.0,0.0]
[1777698912214,38.26,78089.68,0.0,-1.0,0.0,0.0]
[1777698917248,38.26,78089.93,0.0,-1.0,0.0,0.0]
[1777698920427,38.26,78089.66,0.0,-1.0,0.0,0.0]
[1777698924325,38.26,78089.95,0.0,-1.0,0.0,0.0]
[1777698924961,38.26,78087.57,0.0,-1.0,0.0,0.0]
[1777698925337,38.26,78087.57,0.0,-1.0,0.0,0.0]
[1777698925575,38.26,78087.57,0.0,-1.0,0.0,0.0]
[1777698925676,38.26,78086.72,0.0,-1.0,0.0,0.0]
[1777698932355,38.26,78089.89,0.0,-1.0,0.0,0.0]
[1777698933361,38.26,78091.52,0.0,-1.0,0.0,0.0]
[1777698934261,38.26,78091.52,0.0,-1.0,0.0,0.0]
[1777698934326,38.26,78091.52,0.0,-1.0,0.0,0.0]
[1777698935635,38.26,78091.52,0.0,-1.0,0.0,0.0]
[1777698935829,38.26,78091.52,0.0,-1.0,0.0,0.0]
[1777698935860,38.26,78090.56,0.0,-1.0,0.0,0.0]
[1777698938395,38.26,78088.98,0.0,-1.0,0.0,0.0]
[1777698941417,38.26,78086.42,0.0,-1.0,0.0,0.0]
[1777698942486,38.26,78086.42,0.0,-1.0,0.0,0.0]
[1777698942574,38.26,78086.42,0.0,-1.0,0.0,0.0]
[1777698947903,38.26,78086.3,0.0,-1.0,0.0,0.0]
[1777698948075,38.26,78086.3,0.0,-1.0,0.0,0.0]
[1777698949185,38.26,78086.3,0.0,-1.0,0.0,0.0]
[1777698949324,38.26,78086.28,0.0,-1.0,0.0,0.0]
[1777698949476,38.26,78086.2,0.0,-1.0,0.0,0.0]
[1777698953283,38.26,78086.06,0.0,-1.0,0.0,0.0]
[1777698953326,38.26,78086.06,0.0,-1.0,0.0,0.0]
[1777698958538,38.26,78086.24,0.0,-1.0,0.0,0.0]
[1777698960230,38.26,78086.24,0.0,-1.0,0.0,0.0]
[1777698960327,38.26,78086.24,0.0,-1.0,0.0,0.0]
[1777698960763,38.26,78086.24,0.0,-1.0,0.0,0.0]
[1777698960828,38.26,78086.24,0.0,-1.0,0.0,0.0]
[1777698960864,38.26,78086.24,0.0,-1.0,0.0,0.0]
[1777698961560,38.26,78081.18,0.0,-1.0,0.0,0.0]
[1777698962567,38.26,78078.06,0.0,-1.0,0.0,0.0]
[1777698963355,38.26,78078.06,0.0,-1.0,0.0,0.0]
[1777698963579,38.26,78078.06,0.0,-1.0,0.0,0.0]
[1777698967602,38.26,78076.2,0.0,-1.0,0.0,0.0]
[1777698969401,38.26,78075.51,0.0,-1.0,0.0,0.0]
[1777698969581,38.26,78075.51,0.0,-1.0,0.0,0.0]
[1777698969615,38.26,78074.59,0.0,-1.0,0.0,0.0]
[1777698970523,38.26,78074.59,0.0,-1.0,0.0,0.0]
[1777698970575,38.26,78074.59,0.0,-1.0,0.0,0.0]
[1777698972637,38.26,78076.5,0.0,-1.0,0.0,0.0]
[1777698973644,38.26,78078.74,0.0,-1.0,0.0,0.0]
[1777698974651,38.26,78077.32,0.0,-1.0,0.0,0.0]
[1777698975669,38.26,78077.32,0.0,-1.0,0.0,0.0]
[1777698975829,38.26,78077.32,0.0,-1.0,0.0,0.0]
[1777698976204,38.26,78077.32,0.0,-1.0,0.0,0.0]
[1777698975930,38.26,78076.74,0.0,-1.0,0.0,0.0]
[1777698976326,38.26,78076.74,0.0,-1.0,0.0,0.0]
[1777698981701,38.26,78076.39,0.0,-1.0,0.0,0.0]
[1777698991770,38.26,78076.47,0.0,-1.0,0.0,0.0]
[1777698993784,38.26,78083.66,0.0,-1.0,0.0,0.0]
[1777698994791,38.26,78085.11,0.0,-1.0,0.0,0.0]
[1777698995644,38.26,78085.11,0.0,-1.0,0.0,0.0]
[1777698995827,38.26,78085.11,0.0,-1.0,0.0,0.0]
[1777698997071,38.26,78085.32,0.0,-1.0,0.0,0.0]
[1777698997173,38.26,78085.17,0.0,-1.0,0.0,0.0]
[1777698997328,38.26,78085.17,0.0,-1.0,0.0,0.0]
[1777699002847,38.26,78086.52,0.0,-1.0,0.0,0.0]
[1777699004353,38.26,78086.56,0.0,-1.0,0.0,0.0]
[1777699004576,38.26,78086.56,0.0,-1.0,0.0,0.0]
[1777699010903,38.26,78087.14,0.0,-1.0,0.0,0.0]
[1777699012525,38.26,78087.34,0.0,-1.0,0.0,0.0]
[1777699012575,38.26,78087.34,0.0,-1.0,0.0,0.0]
[1777699013771,38.26,78087.66,0.0,-1.0,0.0,0.0]
[1777699013829,38.26,78087.66,0.0,-1.0,0.0,0.0]
[1777699013924,38.26,78087.63,0.0,-1.0,0.0,0.0]
[1777699020973,38.26,78086.21,0.0,-1.0,0.0,0.0]
[1777699021980,38.26,78084.94,0.0,-1.0,0.0,0.0]
[1777699023156,38.26,78084.94,0.0,-1.0,0.0,0.0]
[1777699023326,38.26,78084.24,0.0,-1.0,0.0,0.0]
[1777699029029,38.26,78085.0,0.0,-1.0,0.0,0.0]
[1777699034065,38.26,78084.98,0.0,-1.0,0.0,0.0]
[1777699039099,38.26,78085.05,0.0,-1.0,0.0,0.0]
[1777699041113,38.26,78085.96,0.0,-1.0,0.0,0.0]
[1777699046149,38.26,78086.23,0.0,-1.0,0.0,0.0]
[1777699046479,38.26,78086.23,0.0,-1.0,0.0,0.0]
[1777699046577,38.26,78086.23,0.0,-1.0,0.0,0.0]
[1777699047155,38.26,78087.75,0.0,-1.0,0.0,0.0]
[1777699047894,38.26,78087.75,0.0,-1.0,0.0,0.0]
[1777699048077,38.26,78087.75,0.0,-1.0,0.0,0.0]
[1777699048154,38.26,78087.75,0.0,-1.0,0.0,0.0]
[1777699051184,38.26,78089.32,0.0,-1.0,0.0,0.0]
[1777699052652,38.26,78090.08,0.0,-1.0,0.0,0.0]
[1777699052827,38.26,78090.08,0.0,-1.0,0.0,0.0]
[1777699058233,38.26,78090.5,0.0,-1.0,0.0,0.0]
[1777699061171,38.26,78090.75,0.0,-1.0,0.0,0.0]
[1777699061324,38.26,78090.75,0.0,-1.0,0.0,0.0]
[1777699061254,38.26,78091.68,0.0,-1.0,0.0,0.0]
[1777699066289,38.26,78091.68,0.0,-1.0,0.0,0.0]
[1777699071323,38.26,78091.73,0.0,-1.0,0.0,0.0]
[1777699073203,38.26,78091.99,0.0,-1.0,0.0,0.0]
[1777699073324,38.26,78091.99,0.0,-1.0,0.0,0.0]
[1777699073338,38.26,78094.42,0.0,-1.0,0.0,0.0]
[1777699074345,38.26,78096.72,0.0,-1.0,0.0,0.0]
[1777699080387,38.26,78097.33,0.0,-1.0,0.0,0.0]
[1777699081394,38.26,78099.81,0.0,-1.0,0.0,0.0]
[1777699082819,38.26,78099.81,0.0,-1.0,0.0,0.0]
[1777699082826,38.26,78099.81,0.0,-1.0,0.0,0.0]
[1777699082968,38.26,78101.99,0.0,-1.0,0.0,0.0]
[1777699084430,38.26,78102.03,0.0,-1.0,0.0,0.0]
[1777699084583,38.26,78102.03,0.0,-1.0,0.0,0.0]
[1777699084665,38.26,78102.01,0.0,-1.0,0.0,0.0]
[1777699089997,38.26,78102.01,0.0,-1.0,0.0,0.0]
[1777699090077,38.26,78102.01,0.0,-1.0,0.0,0.0]
[1777699094489,38.26,78105.68,0.0,-1.0,0.0,0.0]
[1777699095492,38.26,78104.79,0.0,-1.0,0.0,0.0]
[1777699096511,38.26,78104.79,0.0,-1.0,0.0,0.0]
[1777699096575,38.26,78104.79,0.0,-1.0,0.0,0.0]
[1777699097549,38.26,78104.37,0.0,-1.0,0.0,0.0]
[1777699097584,38.26,78104.37,0.0,-1.0,0.0,0.0]
[1777699097679,38.26,78103.92,0.0,-1.0,0.0,0.0]
[1777699105565,38.26,78104.02,0.0,-1.0,0.0,0.0]
[1777699111606,38.26,78103.67,0.0,-1.0,0.0,0.0]
[1777699116642,38.26,78104.49,0.0,-1.0,0.0,0.0]
[1777699118274,38.26,78104.49,0.0,-1.0,0.0,0.0]
[1777699118326,38.26,78104.49,0.0,-1.0,0.0,0.0]
[1777699118376,38.26,78106.3,0.0,-1.0,0.0,0.0]
[1777699120197,38.26,78106.69,0.0,-1.0,0.0,0.0]
[1777699120328,38.26,78106.69,0.0,-1.0,0.0,0.0]
[1777699120299,38.26,78106.89,0.0,-1.0,0.0,0.0]
[1777699123726,38.26,78106.68,0.0,-1.0,0.0,0.0]
[1777699123826,38.26,78106.68,0.0,-1.0,0.0,0.0]
[1777699123893,38.26,78107.76,0.0,-1.0,0.0,0.0]
[1777699125705,38.26,78111.04,0.0,-1.0,0.0,0.0]
[1777699126528,38.26,78111.04,0.0,-1.0,0.0,0.0]
[1777699126576,38.26,78111.04,0.0,-1.0,0.0,0.0]
[1777699126712,38.26,78112.0,0.0,-1.0,0.0,0.0]
[1777699128314,38.26,78112.0,0.0,-1.0,0.0,0.0]
[1777699128339,38.26,78112.0,0.0,-1.0,0.0,0.0]
[1777699127718,38.26,78112.84,0.0,-1.0,0.0,0.0]
[1777699131747,38.26,78114.46,0.0,-1.0,0.0,0.0]
[1777699134837,38.26,78114.37,0.0,-1.0,0.0,0.0]
[1777699135077,38.26,78114.37,0.0,-1.0,0.0,0.0]
[1777699136366,38.26,78113.76,0.0,-1.0,0.0,0.0]
[1777699136579,38.26,78113.07,0.0,-1.0,0.0,0.0]
[1777699136647,38.26,78113.07,0.0,-1.0,0.0,0.0]
[1777699140945,38.26,78113.13,0.0,-1.0,0.0,0.0]
[1777699141078,38.26,78113.13,0.0,-1.0,0.0,0.0]
[1777699141170,38.26,78114.42,0.0,-1.0,0.0,0.0]
[1777699141818,38.26,78115.63,0.0,-1.0,0.0,0.0]
[1777699147860,38.26,78115.43,0.0,-1.0,0.0,0.0]
[1777699151406,38.26,78115.4,0.0,-1.0,0.0,0.0]
[1777699151580,38.26,78115.3,0.0,-1.0,0.0,0.0]
[1777699151888,38.26,78116.72,0.0,-1.0,0.0,0.0]
[1777699154210,38.26,78116.72,0.0,-1.0,0.0,0.0]
[1777699154327,38.26,78116.72,0.0,-1.0,0.0,0.0]
[1777699154300,38.26,78116.71,0.0,-1.0,0.0,0.0]
[1777699158937,38.26,78115.78,0.0,-1.0,0.0,0.0]
[1777699161070,38.26,78114.84,0.0,-1.0,0.0,0.0]
[1777699164326,38.26,78114.88,0.0,-1.0,0.0,0.0]
[1777699170014,38.26,78114.02,0.0,-1.0,0.0,0.0]
[1777699171021,38.26,78111.71,0.0,-1.0,0.0,0.0]
[1777699171803,38.26,78111.71,0.0,-1.0,0.0,0.0]
[1777699171827,38.26,78111.71,0.0,-1.0,0.0,0.0]
[1777699172365,38.26,78111.71,0.0,-1.0,0.0,0.0]
[1777699172578,38.26,78111.71,0.0,-1.0,0.0,0.0]
[1777699172668,38.26,78111.71,0.0,-1.0,0.0,0.0]
[1777699179077,38.26,78111.22,0.0,-1.0,0.0,0.0]
[1777699181091,38.26,78110.08,0.0,-1.0,0.0,0.0]
[1777699182098,38.26,78108.23,0.0,-1.0,0.0,0.0]
[1777699182967,38.26,78108.23,0.0,-1.0,0.0,0.0]
[1777699183075,38.26,78108.23,0.0,-1.0,0.0,0.0]
[1777699188140,38.26,78107.11,0.0,-1.0,0.0,0.0]
[1777699191946,38.26,78106.84,0.0,-1.0,0.0,0.0]
[1777699192077,38.26,78106.84,0.0,-1.0,0.0,0.0]
[1777699192168,38.26,78105.96,0.0,-1.0,0.0,0.0]
[1777699192625,38.26,78105.96,0.0,-1.0,0.0,0.0]
[1777699192826,38.26,78105.96,0.0,-1.0,0.0,0.0]
[1777699193388,38.26,78105.57,0.0,-1.0,0.0,0.0]
[1777699195863,38.26,78105.73,0.0,-1.0,0.0,0.0]
[1777699196196,38.26,78068.65,0.0,-1.0,0.0,0.0]
[1777699197203,38.26,78046.95,0.0,-1.0,0.0,0.0]
[1777699198209,38.26,78046.05,0.0,-1.0,0.0,0.0]
[1777699199500,38.26,78045.76,0.0,-1.0,0.0,0.0]
[1777699201231,38.26,78053.05,0.0,-1.0,0.0,0.0]
[1777699202238,38.26,78054.6,0.0,-1.0,0.0,0.0]
[1777699203912,38.26,78054.24,0.0,-1.0,0.0,0.0]
[1777699204075,38.26,78054.24,0.0,-1.0,0.0,0.0]
[1777699204252,38.26,78050.92,0.0,-1.0,0.0,0.0]
[1777699205259,38.26,78048.66,0.0,-1.0,0.0,0.0]
[1777699207916,38.26,78048.16,0.0,-1.0,0.0,0.0]
[1777699208072,38.26,78048.16,0.0,-1.0,0.0,0.0]
[1777699208080,38.26,78048.16,0.0,-1.0,0.0,0.0]
[1777699208330,38.26,78048.16,0.0,-1.0,0.0,0.0]
[1777699208385,38.26,78050.53,0.0,-1.0,0.0,0.0]
[1777699213315,38.26,78049.5,0.0,-1.0,0.0,0.0]
[1777699218350,38.26,78049.6,0.0,-1.0,0.0,0.0]
[1777699220355,38.26,78049.73,0.0,-1.0,0.0,0.0]
[1777699220579,38.26,78049.59,0.0,-1.0,0.0,0.0]
[1777699226406,38.26,78049.37,0.0,-1.0,0.0,0.0]
[1777699231441,38.26,78050.46,0.0,-1.0,0.0,0.0]
[1777699233803,38.26,78050.86,0.0,-1.0,0.0,0.0]
[1777699233831,38.26,78050.86,0.0,-1.0,0.0,0.0]
[1777699234174,38.26,78050.86,0.0,-1.0,0.0,0.0]
[1777699234328,38.26,78050.86,0.0,-1.0,0.0,0.0]
[1777699234462,38.26,78050.96,0.0,-1.0,0.0,0.0]
[1777699239498,38.26,78050.71,0.0,-1.0,0.0,0.0]
[1777699241512,38.26,78049.75,0.0,-1.0,0.0,0.0]
[1777699246665,38.26,78049.4,0.0,-1.0,0.0,0.0]
[1777699246830,38.26,78049.4,0.0,-1.0,0.0,0.0]
[1777699251031,38.26,78048.26,0.0,-1.0,0.0,0.0]
[1777699251075,38.26,78048.26,0.0,-1.0,0.0,0.0]
[1777699251177,38.26,78048.75,0.0,-1.0,0.0,0.0]
[1777699256239,38.26,78048.4,0.0,-1.0,0.0,0.0]
[1777699256326,38.26,78048.4,0.0,-1.0,0.0,0.0]
[1777699261653,38.26,78048.24,0.0,-1.0,0.0,0.0]
[1777699266688,38.26,78048.57,0.0,-1.0,0.0,0.0]
[1777699268703,38.26,78036.87,0.0,-1.0,0.0,0.0]
[1777699269710,38.26,78033.13,0.0,-1.0,0.0,0.0]
[1777699270744,38.26,78033.13,0.0,-1.0,0.0,0.0]
[1777699271508,38.26,78033.13,0.0,-1.0,0.0,0.0]
[1777699271995,38.26,78033.36,0.0,-1.0,0.0,0.0]
[1777699272097,38.26,78033.27,0.0,-1.0,0.0,0.0]
[1777699274746,38.26,78035.5,0.0,-1.0,0.0,0.0]
[1777699275753,38.26,78036.34,0.0,-1.0,0.0,0.0]
[1777699280445,38.26,78036.63,0.0,-1.0,0.0,0.0]
[1777699280575,38.26,78036.3,0.0,-1.0,0.0,0.0]
[1777699281226,38.26,78036.3,0.0,-1.0,0.0,0.0]
[1777699281325,38.26,78036.3,0.0,-1.0,0.0,0.0]
[1777699281326,38.26,78036.52,0.0,-1.0,0.0,0.0]
[1777699286830,38.26,78037.47,0.0,-1.0,0.0,0.0]
[1777699291865,38.26,78042.26,0.0,-1.0,0.0,0.0]
[1777699292871,38.26,78044.31,0.0,-1.0,0.0,0.0]
[1777699293603,38.26,78044.31,0.0,-1.0,0.0,0.0]
[1777699293825,38.26,78044.31,0.0,-1.0,0.0,0.0]
[1777699300928,38.26,78044.96,0.0,-1.0,0.0,0.0]
[1777699301935,38.26,78045.81,0.0,-1.0,0.0,0.0]
[1777699302949,38.26,78045.81,0.0,-1.0,0.0,0.0]
[1777699303077,38.26,78045.81,0.0,-1.0,0.0,0.0]
[1777699304096,38.26,78045.81,0.0,-1.0,0.0,0.0]
[1777699304333,38.26,78045.81,0.0,-1.0,0.0,0.0]
[1777699304403,38.26,78045.64,0.0,-1.0,0.0,0.0]
[1777699310998,38.26,78045.66,0.0,-1.0,0.0,0.0]
[1777699313011,38.26,78044.32,0.0,-1.0,0.0,0.0]
[1777699313628,38.26,78044.32,0.0,-1.0,0.0,0.0]
[1777699313825,38.26,78044.32,0.0,-1.0,0.0,0.0]
[1777699319055,38.26,78044.31,0.0,-1.0,0.0,0.0]
[1777699324284,38.26,78044.7,0.0,-1.0,0.0,0.0]
[1777699324329,38.26,78044.7,0.0,-1.0,0.0,0.0]
[1777699326223,38.26,78045.03,0.0,-1.0,0.0,0.0]
[1777699326330,38.26,78045.03,0.0,-1.0,0.0,0.0]
[1777699326431,38.26,78045.91,0.0,-1.0,0.0,0.0]
[1777699332146,38.26,78046.09,0.0,-1.0,0.0,0.0]
[1777699334973,38.26,78046.14,0.0,-1.0,0.0,0.0]
[1777699335076,38.26,78046.14,0.0,-1.0,0.0,0.0]
[1777699336416,38.26,78046.17,0.0,-1.0,0.0,0.0]
[1777699336584,38.26,78046.17,0.0,-1.0,0.0,0.0]
[1777699336470,38.26,78046.17,0.0,-1.0,0.0,0.0]
[1777699342216,38.26,78046.21,0.0,-1.0,0.0,0.0]
[1777699344230,38.26,78051.53,0.0,-1.0,0.0,0.0]
[1777699345490,38.26,78051.53,0.0,-1.0,0.0,0.0]
[1777699345576,38.26,78051.53,0.0,-1.0,0.0,0.0]
[1777699345548,38.26,78053.71,0.0,-1.0,0.0,0.0]
[1777699346244,38.26,78054.94,0.0,-1.0,0.0,0.0]
[1777699348259,38.26,78056.51,0.0,-1.0,0.0,0.0]
[1777699351280,38.26,78059.63,0.0,-1.0,0.0,0.0]
[1777699352287,38.26,78062.12,0.0,-1.0,0.0,0.0]
[1777699353379,38.26,78062.12,0.0,-1.0,0.0,0.0]
[1777699353576,38.26,78062.12,0.0,-1.0,0.0,0.0]
[1777699353462,38.26,78060.94,0.0,-1.0,0.0,0.0]
[1777699354892,38.26,78060.66,0.0,-1.0,0.0,0.0]
[1777699355078,38.26,78060.66,0.0,-1.0,0.0,0.0]
[1777699355178,38.26,78060.66,0.0,-1.0,0.0,0.0]
[1777699361350,38.26,78060.12,0.0,-1.0,0.0,0.0]
[1777699362833,38.26,78060.12,0.0,-1.0,0.0,0.0]
[1777699363077,38.26,78060.12,0.0,-1.0,0.0,0.0]
[1777699365378,38.26,78058.31,0.0,-1.0,0.0,0.0]
[1777699367392,38.26,78059.6,0.0,-1.0,0.0,0.0]
[1777699372427,38.26,78059.26,0.0,-1.0,0.0,0.0]
[1777699377462,38.26,78059.37,0.0,-1.0,0.0,0.0]
[1777699378641,38.26,78059.37,0.0,-1.0,0.0,0.0]
[1777699378826,38.26,78059.37,0.0,-1.0,0.0,0.0]
[1777699379817,38.26,78059.32,0.0,-1.0,0.0,0.0]
[1777699379832,38.26,78059.32,0.0,-1.0,0.0,0.0]
[1777699379898,38.26,78059.32,0.0,-1.0,0.0,0.0]
[1777699386525,38.26,78059.27,0.0,-1.0,0.0,0.0]
[1777699390553,38.26,78060.06,0.0,-1.0,0.0,0.0]
[1777699391364,38.26,78060.06,0.0,-1.0,0.0,0.0]
[1777699391577,38.26,78060.06,0.0,-1.0,0.0,0.0]
[1777699392567,38.26,78060.91,0.0,-1.0,0.0,0.0]
[1777699393574,38.26,78059.67,0.0,-1.0,0.0,0.0]
[1777699394904,38.26,78060.03,0.0,-1.0,0.0,0.0]
[1777699395077,38.26,78060.03,0.0,-1.0,0.0,0.0]
[1777699395109,38.26,78060.03,0.0,-1.0,0.0,0.0]
[1777699396875,38.26,78060.05,0.0,-1.0,0.0,0.0]
[1777699397079,38.26,78060.05,0.0,-1.0,0.0,0.0]
[1777699397601,38.26,78062.15,0.0,-1.0,0.0,0.0]
[1777699401630,38.26,78063.1,0.0,-1.0,0.0,0.0]
[1777699402965,38.26,78063.16,0.0,-1.0,0.0,0.0]
[1777699403074,38.26,78063.16,0.0,-1.0,0.0,0.0]
[1777699403723,38.26,78063.12,0.0,-1.0,0.0,0.0]
[1777699403828,38.26,78063.12,0.0,-1.0,0.0,0.0]
[1777699403927,38.26,78063.12,0.0,-1.0,0.0,0.0]
[1777699409037,38.26,78063.76,0.0,-1.0,0.0,0.0]
[1777699409075,38.26,78063.76,0.0,-1.0,0.0,0.0]
[1777699411700,38.26,78063.29,0.0,-1.0,0.0,0.0]
[1777699416734,38.26,78062.95,0.0,-1.0,0.0,0.0]
[1777699422272,38.26,78063.32,0.0,-1.0,0.0,0.0]
[1777699422720,38.26,78063.35,0.0,-1.0,0.0,0.0]
[1777699422828,38.26,78063.35,0.0,-1.0,0.0,0.0]
[1777699422927,38.26,78063.32,0.0,-1.0,0.0,0.0]
[1777699428819,38.26,78063.43,0.0,-1.0,0.0,0.0]
[1777699433855,38.26,78063.73,0.0,-1.0,0.0,0.0]
[1777699440904,38.26,78062.38,0.0,-1.0,0.0,0.0]
[1777699441911,38.26,78060.2,0.0,-1.0,0.0,0.0]
[1777699443925,38.26,78061.52,0.0,-1.0,0.0,0.0]
[1777699448959,38.26,78061.92,0.0,-1.0,0.0,0.0]
[1777699453995,38.26,78062.57,0.0,-1.0,0.0,0.0]
[1777699455007,38.26,78063.5,0.0,-1.0,0.0,0.0]
[1777699460037,38.26,78063.25,0.0,-1.0,0.0,0.0]
[1777699463058,38.26,78062.33,0.0,-1.0,0.0,0.0]
[1777699468093,38.26,78061.59,0.0,-1.0,0.0,0.0]
[1777699471114,38.26,78061.0,0.0,-1.0,0.0,0.0]
[1777699474135,38.26,78058.55,0.0,-1.0,0.0,0.0]
[1777699479169,38.26,78058.47,0.0,-1.0,0.0,0.0]
[1777699483197,38.26,78059.82,0.0,-1.0,0.0,0.0]
[1777699488233,38.26,78059.68,0.0,-1.0,0.0,0.0]
[1777699492261,38.26,78060.84,0.0,-1.0,0.0,0.0]
[1777699494274,38.26,78063.12,0.0,-1.0,0.0,0.0]
[1777699495282,38.26,78064.26,0.0,-1.0,0.0,0.0]
[1777699498302,38.26,78065.43,0.0,-1.0,0.0,0.0]
[1777699501324,38.26,78063.9,0.0,-1.0,0.0,0.0]
[1777699502331,38.26,78062.87,0.0,-1.0,0.0,0.0]
[1777699507366,38.26,78062.86,0.0,-1.0,0.0,0.0]
[1777699513407,38.26,78063.09,0.0,-1.0,0.0,0.0]
[1777699517436,38.26,78060.76,0.0,-1.0,0.0,0.0]
[1777699518445,38.26,78059.94,0.0,-1.0,0.0,0.0]
[1777699524487,38.26,78060.08,0.0,-1.0,0.0,0.0]
[1777699529521,38.26,78059.81,0.0,-1.0,0.0,0.0]
[1777699531536,38.26,78059.62,0.0,-1.0,0.0,0.0]
[1777699536571,38.26,78059.37,0.0,-1.0,0.0,0.0]
[1777699540599,38.26,78058.46,0.0,-1.0,0.0,0.0]
[1777699545634,38.26,78058.52,0.0,-1.0,0.0,0.0]
[1777699550669,38.26,78058.35,0.0,-1.0,0.0,0.0]
[1777699555704,38.26,78059.61,0.0,-1.0,0.0,0.0]
[1777699560739,38.26,78059.84,0.0,-1.0,0.0,0.0]
[1777699565775,38.26,78059.82,0.0,-1.0,0.0,0.0]
[1777699571817,38.26,78059.97,0.0,-1.0,0.0,0.0]
[1777699579873,38.26,78060.05,0.0,-1.0,0.0,0.0]
[1777699584907,38.26,78064.21,0.0,-1.0,0.0,0.0]
[1777699590951,38.26,78064.14,0.0,-1.0,0.0,0.0]
[1777699591958,38.26,78064.07,0.0,-1.0,0.0,0.0]
[1777699596994,38.26,78064.36,0.0,-1.0,0.0,0.0]
[1777699602029,38.26,78063.64,0.0,-1.0,0.0,0.0]
[1777699606058,38.26,78064.59,0.0,-1.0,0.0,0.0]
[1777699609080,38.26,78062.56,0.0,-1.0,0.0,0.0]
[1777699610087,38.26,78061.73,0.0,-1.0,0.0,0.0]
[1777699615122,38.26,78061.68,0.0,-1.0,0.0,0.0]
[1777699620157,38.26,78062.03,0.0,-1.0,0.0,0.0]
[1777699626199,38.26,78061.89,0.0,-1.0,0.0,0.0]
[1777699633248,38.26,78061.94,0.0,-1.0,0.0,0.0]
[1777699641304,38.26,78062.13,0.0,-1.0,0.0,0.0]
[1777699646339,38.26,78061.99,0.0,-1.0,0.0,0.0]
[1777699651373,38.26,78061.97,0.0,-1.0,0.0,0.0]
[1777699656409,38.26,78062.4,0.0,-1.0,0.0,0.0]
[1777699661444,38.26,78061.73,0.0,-1.0,0.0,0.0]
[1777699666479,38.26,78061.91,0.0,-1.0,0.0,0.0]
[1777699671514,38.26,78061.52,0.0,-1.0,0.0,0.0]
[1777699676549,38.26,78061.1,0.0,-1.0,0.0,0.0]
[1777699681584,38.26,78061.35,0.0,-1.0,0.0,0.0]
[1777699682590,38.26,78059.99,0.0,-1.0,0.0,0.0]
[1777699683597,38.26,78058.57,0.0,-1.0,0.0,0.0]
[1777699688632,38.26,78057.91,0.0,-1.0,0.0,0.0]
[1777699692661,38.26,78055.99,0.0,-1.0,0.0,0.0]
[1777699693668,38.26,78054.97,0.0,-1.0,0.0,0.0]
[1777699698703,38.26,78055.01,0.0,-1.0,0.0,0.0]
[1777699701724,38.26,78056.55,0.0,-1.0,0.0,0.0]
[1777699702731,38.26,78058.27,0.0,-1.0,0.0,0.0]
[1777699707766,38.26,78057.67,0.0,-1.0,0.0,0.0]
[1777699713808,38.26,78057.91,0.0,-1.0,0.0,0.0]
[1777699720856,38.26,78057.98,0.0,-1.0,0.0,0.0]
[1777699725892,38.26,78058.05,0.0,-1.0,0.0,0.0]
[1777699727906,38.26,78057.05,0.0,-1.0,0.0,0.0]
[1777699732941,38.26,78057.05,0.0,-1.0,0.0,0.0]
[1777699739990,38.26,78056.95,0.0,-1.0,0.0,0.0]
[1777699745025,38.26,78056.78,0.0,-1.0,0.0,0.0]
[1777699750060,38.26,78060.7,0.0,-1.0,0.0,0.0]
[1777699751066,38.26,78062.54,0.0,-1.0,0.0,0.0]
[1777699752074,38.26,78064.22,0.0,-1.0,0.0,0.0]
[1777699753081,38.26,78075.66,0.0,-1.0,0.0,0.0]
[1777699754088,38.26,78079.17,0.0,-1.0,0.0,0.0]
[1777699755096,38.26,78081.44,0.0,-1.0,0.0,0.0]
[1777699756102,38.26,78083.13,0.0,-1.0,0.0,0.0]
[1777699757110,38.26,78084.16,0.0,-1.0,0.0,0.0]
[1777699760131,38.26,78084.95,0.0,-1.0,0.0,0.0]
[1777699764162,38.26,78087.4,0.0,-1.0,0.0,0.0]
[1777699765166,38.26,78089.05,0.0,-1.0,0.0,0.0]
[1777699769194,38.26,78090.38,0.0,-1.0,0.0,0.0]
[1777699771208,38.26,78090.36,0.0,-1.0,0.0,0.0]
[1777699773915,38.26,78090.57,0.0,-1.0,0.0,0.0]
[1777699773936,38.26,78091.76,0.0,-1.0,0.0,0.0]
[1777699774414,38.26,78092.51,0.0,-1.0,0.0,0.0]
[1777699776080,38.26,78092.21,0.0,-1.0,0.0,0.0]
[1777699779266,38.26,78093.92,0.0,-1.0,0.0,0.0]
[1777699781280,38.26,78096.52,0.0,-1.0,0.0,0.0]
[1777699782401,38.26,78096.52,0.0,-1.0,0.0,0.0]
[1777699782437,38.26,78096.52,0.0,-1.0,0.0,0.0]
[1777699782576,38.26,78096.52,0.0,-1.0,0.0,0.0]
[1777699782677,38.26,78096.52,0.0,-1.0,0.0,0.0]
[1777699788329,38.26,78097.47,0.0,-1.0,0.0,0.0]
[1777699789935,38.26,78097.47,0.0,-1.0,0.0,0.0]
[1777699789939,38.26,78097.47,0.0,-1.0,0.0,0.0]
[1777699790040,38.26,78097.75,0.0,-1.0,0.0,0.0]
[1777699790079,38.26,78097.75,0.0,-1.0,0.0,0.0]
[1777699794371,38.26,78096.96,0.0,-1.0,0.0,0.0]
[1777699795320,38.26,78096.96,0.0,-1.0,0.0,0.0]
[1777699795322,38.26,78096.96,0.0,-1.0,0.0,0.0]
[1777699795328,38.26,78096.96,0.0,-1.0,0.0,0.0]
[1777699795576,38.26,78096.96,0.0,-1.0,0.0,0.0]
[1777699795678,38.26,78096.58,0.0,-1.0,0.0,0.0]
[1777699801419,38.26,78097.21,0.0,-1.0,0.0,0.0]
[1777699804760,38.26,78097.26,0.0,-1.0,0.0,0.0]
[1777699804828,38.26,78097.26,0.0,-1.0,0.0,0.0]
[1777699811490,38.26,78097.7,0.0,-1.0,0.0,0.0]
[1777699818542,38.26,78097.21,0.0,-1.0,0.0,0.0]
[1777699821822,38.26,78096.92,0.0,-1.0,0.0,0.0]
[1777699821889,38.26,78096.92,0.0,-1.0,0.0,0.0]
[1777699822076,38.26,78096.92,0.0,-1.0,0.0,0.0]
[1777699821924,38.26,78096.71,0.0,-1.0,0.0,0.0]
[1777699827605,38.26,78096.58,0.0,-1.0,0.0,0.0]
[1777699829318,38.26,78096.67,0.0,-1.0,0.0,0.0]
[1777699829326,38.26,78096.67,0.0,-1.0,0.0,0.0]
[1777699829367,38.26,78096.67,0.0,-1.0,0.0,0.0]
[1777699829576,38.26,78096.67,0.0,-1.0,0.0,0.0]
[1777699829619,38.26,78097.1,0.0,-1.0,0.0,0.0]
[1777699831633,38.26,78097.36,0.0,-1.0,0.0,0.0]
[1777699836668,38.26,78097.65,0.0,-1.0,0.0,0.0]
[1777699841705,38.26,78097.63,0.0,-1.0,0.0,0.0]
[1777699844962,38.26,78097.89,0.0,-1.0,0.0,0.0]
[1777699845078,38.26,78097.89,0.0,-1.0,0.0,0.0]
[1777699850771,38.26,78097.84,0.0,-1.0,0.0,0.0]
[1777699853792,38.26,78099.06,0.0,-1.0,0.0,0.0]
[1777699858613,38.26,78099.18,0.0,-1.0,0.0,0.0]
[1777699858622,38.26,78099.18,0.0,-1.0,0.0,0.0]
[1777699858828,38.26,78099.18,0.0,-1.0,0.0,0.0]
[1777699858928,38.26,78099.18,0.0,-1.0,0.0,0.0]
[1777699864868,38.26,78099.98,0.0,-1.0,0.0,0.0]
[1777699867890,38.26,78102.37,0.0,-1.0,0.0,0.0]
[1777699868897,38.26,78103.63,0.0,-1.0,0.0,0.0]
[1777699869583,38.26,78103.63,0.0,-1.0,0.0,0.0]
[1777699869667,38.26,78103.63,0.0,-1.0,0.0,0.0]
[1777699869826,38.26,78103.63,0.0,-1.0,0.0,0.0]
[1777699869926,38.26,78103.63,0.0,-1.0,0.0,0.0]
[1777699871918,38.26,78104.71,0.0,-1.0,0.0,0.0]
[1777699872925,38.26,78106.06,0.0,-1.0,0.0,0.0]
[1777699877959,38.26,78105.94,0.0,-1.0,0.0,0.0]
[1777699878430,38.26,78105.94,0.0,-1.0,0.0,0.0]
[1777699878491,38.26,78105.94,0.0,-1.0,0.0,0.0]
[1777699878576,38.26,78105.94,0.0,-1.0,0.0,0.0]
[1777699878649,38.26,78105.94,0.0,-1.0,0.0,0.0]
[1777699879974,38.26,78109.76,0.0,-1.0,0.0,0.0]
[1777699880981,38.26,78113.44,0.0,-1.0,0.0,0.0]
[1777699881988,38.26,78115.62,0.0,-1.0,0.0,0.0]
[1777699884007,38.26,78118.42,0.0,-1.0,0.0,0.0]
[1777699885009,38.26,78121.03,0.0,-1.0,0.0,0.0]
[1777699886016,38.26,78124.57,0.0,-1.0,0.0,0.0]
[1777699887166,38.26,78124.57,0.0,-1.0,0.0,0.0]
[1777699887330,38.26,78124.47,0.0,-1.0,0.0,0.0]
[1777699887334,38.26,78124.47,0.0,-1.0,0.0,0.0]
[1777699887577,38.26,78124.47,0.0,-1.0,0.0,0.0]
[1777699888030,38.26,78125.24,0.0,-1.0,0.0,0.0]
[1777699889037,38.26,78126.38,0.0,-1.0,0.0,0.0]
[1777699890044,38.26,78131.16,0.0,-1.0,0.0,0.0]
[1777699891051,38.26,78135.28,0.0,-1.0,0.0,0.0]
[1777699894415,38.26,78135.24,0.0,-1.0,0.0,0.0]
[1777699894577,38.26,78135.24,0.0,-1.0,0.0,0.0]
[1777699898100,38.26,78133.69,0.0,-1.0,0.0,0.0]
[1777699899107,38.26,78131.04,0.0,-1.0,0.0,0.0]
[1777699900114,38.26,78130.26,0.0,-1.0,0.0,0.0]
[1777699900670,38.26,78130.26,0.0,-1.0,0.0,0.0]
[1777699900826,38.26,78130.26,0.0,-1.0,0.0,0.0]
[1777699900925,38.26,78130.26,0.0,-1.0,0.0,0.0]
[1777699901083,38.26,78130.26,0.0,-1.0,0.0,0.0]
[1777699901121,38.26,78129.94,0.0,-1.0,0.0,0.0]
[1777699906155,38.26,78131.5,0.0,-1.0,0.0,0.0]
[1777699907162,38.26,78133.01,0.0,-1.0,0.0,0.0]
[1777699908077,38.26,78133.01,0.0,-1.0,0.0,0.0]
[1777699908170,38.26,78133.96,0.0,-1.0,0.0,0.0]
[1777699908326,38.26,78133.96,0.0,-1.0,0.0,0.0]
[1777699909177,38.26,78135.44,0.0,-1.0,0.0,0.0]
[1777699910184,38.26,78137.43,0.0,-1.0,0.0,0.0]
[1777699911190,38.26,78138.53,0.0,-1.0,0.0,0.0]
[1777699914212,38.26,78143.82,0.0,-1.0,0.0,0.0]
[1777699915219,38.26,78146.01,0.0,-1.0,0.0,0.0]
[1777699916223,38.26,78146.01,0.0,-1.0,0.0,0.0]
[1777699916329,38.26,78146.01,0.0,-1.0,0.0,0.0]
[1777699916530,38.26,78146.01,0.0,-1.0,0.0,0.0]
[1777699916578,38.26,78146.01,0.0,-1.0,0.0,0.0]
[1777699916677,38.26,78146.27,0.0,-1.0,0.0,0.0]
[1777699918240,38.26,78145.49,0.0,-1.0,0.0,0.0]
[1777699920254,38.26,78146.25,0.0,-1.0,0.0,0.0]
[1777699922679,38.26,78146.61,0.0,-1.0,0.0,0.0]
[1777699922826,38.26,78146.61,0.0,-1.0,0.0,0.0]
[1777699923361,38.26,78146.54,0.0,-1.0,0.0,0.0]
[1777699923575,38.26,78146.54,0.0,-1.0,0.0,0.0]
[1777699923648,38.26,78144.7,0.0,-1.0,0.0,0.0]
[1777699924282,38.26,78143.79,0.0,-1.0,0.0,0.0]
[1777699929316,38.26,78143.82,0.0,-1.0,0.0,0.0]
[1777699935359,38.26,78143.66,0.0,-1.0,0.0,0.0]
[1777699936480,38.26,78143.66,0.0,-1.0,0.0,0.0]
[1777699936580,38.26,78143.66,0.0,-1.0,0.0,0.0]
[1777699941403,38.26,78146.98,0.0,-1.0,0.0,0.0]
[1777699942247,38.26,78146.98,0.0,-1.0,0.0,0.0]
[1777699942326,38.26,78146.98,0.0,-1.0,0.0,0.0]
[1777699942457,38.26,78146.98,0.0,-1.0,0.0,0.0]
[1777699942587,38.26,78146.98,0.0,-1.0,0.0,0.0]
[1777699942677,38.26,78146.95,0.0,-1.0,0.0,0.0]
[1777699944423,38.26,78147.63,0.0,-1.0,0.0,0.0]
[1777699946438,38.26,78149.94,0.0,-1.0,0.0,0.0]
[1777699947773,38.26,78149.94,0.0,-1.0,0.0,0.0]
[1777699947826,38.26,78149.94,0.0,-1.0,0.0,0.0]
[1777699949459,38.26,78151.79,0.0,-1.0,0.0,0.0]
[1777699950466,38.26,78153.36,0.0,-1.0,0.0,0.0]
[1777699951473,38.26,78153.43,0.0,-1.0,0.0,0.0]
[1777699954352,38.26,78153.77,0.0,-1.0,0.0,0.0]
[1777699954576,38.26,78153.77,0.0,-1.0,0.0,0.0]
[1777699954748,38.26,78153.77,0.0,-1.0,0.0,0.0]
[1777699954826,38.26,78153.77,0.0,-1.0,0.0,0.0]
[1777699954927,38.26,78153.78,0.0,-1.0,0.0,0.0]
[1777699956508,38.26,78154.91,0.0,-1.0,0.0,0.0]
[1777699958017,38.26,78154.91,0.0,-1.0,0.0,0.0]
[1777699958075,38.26,78154.91,0.0,-1.0,0.0,0.0]
[1777699958118,38.26,78157.39,0.0,-1.0,0.0,0.0]
[1777699959529,38.26,78158.24,0.0,-1.0,0.0,0.0]
[1777699960536,38.26,78161.55,0.0,-1.0,0.0,0.0]
[1777699961259,38.26,78161.55,0.0,-1.0,0.0,0.0]
[1777699961331,38.26,78161.55,0.0,-1.0,0.0,0.0]
[1777699961868,38.26,78161.55,0.0,-1.0,0.0,0.0]
[1777699962078,38.26,78161.55,0.0,-1.0,0.0,0.0]
[1777699962104,38.26,78162.89,0.0,-1.0,0.0,0.0]
[1777699962550,38.26,78163.61,0.0,-1.0,0.0,0.0]
[1777699965571,38.26,78164.61,0.0,-1.0,0.0,0.0]
[1777699969599,38.26,78166.61,0.0,-1.0,0.0,0.0]
[1777699973626,38.26,78160.59,0.0,-1.0,0.0,0.0]
[1777699974277,38.26,78160.59,0.0,-1.0,0.0,0.0]
[1777699974324,38.26,78160.59,0.0,-1.0,0.0,0.0]
[1777699974634,38.26,78158.21,0.0,-1.0,0.0,0.0]
[1777699980676,38.26,78158.17,0.0,-1.0,0.0,0.0]
[1777699982119,38.26,78158.17,0.0,-1.0,0.0,0.0]
[1777699982220,38.26,78157.24,0.0,-1.0,0.0,0.0]
[1777699982325,38.26,78157.24,0.0,-1.0,0.0,0.0]
[1777699982730,38.26,78157.24,0.0,-1.0,0.0,0.0]
[1777699982826,38.26,78157.24,0.0,-1.0,0.0,0.0]
[1777699982928,38.26,78156.6,0.0,-1.0,0.0,0.0]
[1777699984704,38.26,78157.84,0.0,-1.0,0.0,0.0]
[1777699985711,38.26,78158.56,0.0,-1.0,0.0,0.0]
[1777699990746,38.26,78158.52,0.0,-1.0,0.0,0.0]
[1777699991342,38.26,78158.52,0.0,-1.0,0.0,0.0]
[1777699996790,38.26,78158.58,0.0,-1.0,0.0,0.0]
[1777700003839,38.26,78158.35,0.0,-1.0,0.0,0.0]
[1777700006017,38.26,78158.48,0.0,-1.0,0.0,0.0]
[1777700006075,38.26,78158.48,0.0,-1.0,0.0,0.0]
[1777700006119,38.26,78158.48,0.0,-1.0,0.0,0.0]
[1777700013909,38.26,78158.37,0.0,-1.0,0.0,0.0]
[1777700018944,38.26,78159.2,0.0,-1.0,0.0,0.0]
[1777700023979,38.26,78158.36,0.0,-1.0,0.0,0.0]
[1777700024986,38.26,78158.96,0.0,-1.0,0.0,0.0]
[1777700030021,38.26,78159.72,0.0,-1.0,0.0,0.0]
[1777700032035,38.26,78160.48,0.0,-1.0,0.0,0.0]
[1777700033042,38.26,78163.01,0.0,-1.0,0.0,0.0]
[1777700034049,38.26,78164.31,0.0,-1.0,0.0,0.0]
[1777700035056,38.26,78164.9,0.0,-1.0,0.0,0.0]
[1777700037070,38.26,78165.81,0.0,-1.0,0.0,0.0]
[1777700040091,38.26,78166.66,0.0,-1.0,0.0,0.0]
[1777700041097,38.26,78167.42,0.0,-1.0,0.0,0.0]
[1777700045173,38.26,78167.01,0.0,-1.0,0.0,0.0]
[1777700045237,38.26,78164.86,0.0,-1.0,0.0,0.0]
[1777700046132,38.26,78163.17,0.0,-1.0,0.0,0.0]
[1777700047139,38.26,78161.44,0.0,-1.0,0.0,0.0]
[1777700048076,38.26,78161.44,0.0,-1.0,0.0,0.0]
[1777700048147,38.26,78162.87,0.0,-1.0,0.0,0.0]
[1777700050161,38.26,78162.19,0.0,-1.0,0.0,0.0]
[1777700050916,38.26,78162.19,0.0,-1.0,0.0,0.0]
[1777700051075,38.26,78162.19,0.0,-1.0,0.0,0.0]
[1777700051168,38.26,78162.57,0.0,-1.0,0.0,0.0]
[1777700054189,38.26,78161.06,0.0,-1.0,0.0,0.0]
[1777700055196,38.26,78152.62,0.0,-1.0,0.0,0.0]
[1777700056203,38.26,78148.05,0.0,-1.0,0.0,0.0]
[1777700057210,38.26,78148.79,0.0,-1.0,0.0,0.0]
[1777700058156,38.26,78148.79,0.0,-1.0,0.0,0.0]
[1777700058327,38.26,78148.79,0.0,-1.0,0.0,0.0]
[1777700058217,38.26,78147.94,0.0,-1.0,0.0,0.0]
[1777700062245,38.26,78148.71,0.0,-1.0,0.0,0.0]
[1777700063193,38.26,78148.71,0.0,-1.0,0.0,0.0]
[1777700063327,38.26,78148.71,0.0,-1.0,0.0,0.0]
[1777700063251,38.26,78147.38,0.0,-1.0,0.0,0.0]
[1777700064260,38.26,78147.38,0.0,-1.0,0.0,0.0]
[1777700064328,38.26,78147.38,0.0,-1.0,0.0,0.0]
[1777700064259,38.26,78147.3,0.0,-1.0,0.0,0.0]
[1777700067280,38.26,78146.02,0.0,-1.0,0.0,0.0]
[1777700068287,38.26,78145.18,0.0,-1.0,0.0,0.0]
[1777700069294,38.26,78146.22,0.0,-1.0,0.0,0.0]
[1777700070301,38.26,78145.67,0.0,-1.0,0.0,0.0]
[1777700070735,38.26,78145.67,0.0,-1.0,0.0,0.0]
[1777700070824,38.26,78145.67,0.0,-1.0,0.0,0.0]
[1777700071308,38.26,78146.29,0.0,-1.0,0.0,0.0]
[1777700072158,38.26,78146.29,0.0,-1.0,0.0,0.0]
[1777700072329,38.26,78146.29,0.0,-1.0,0.0,0.0]
[1777700077319,38.26,78146.13,0.0,-1.0,0.0,0.0]
[1777700077332,38.26,78146.13,0.0,-1.0,0.0,0.0]
[1777700077350,38.26,78148.13,0.0,-1.0,0.0,0.0]
[1777700078989,38.26,78148.13,0.0,-1.0,0.0,0.0]
[1777700079074,38.26,78148.13,0.0,-1.0,0.0,0.0]
[1777700079090,38.26,78149.18,0.0,-1.0,0.0,0.0]
[1777700081378,38.26,78148.3,0.0,-1.0,0.0,0.0]
[1777700086413,38.26,78148.55,0.0,-1.0,0.0,0.0]
[1777700088142,38.26,78148.55,0.0,-1.0,0.0,0.0]
[1777700088328,38.26,78148.55,0.0,-1.0,0.0,0.0]
[1777700093462,38.26,78148.43,0.0,-1.0,0.0,0.0]
[1777700098497,38.26,78148.39,0.0,-1.0,0.0,0.0]
[1777700103532,38.26,78148.17,0.0,-1.0,0.0,0.0]
[1777700107560,38.26,78147.18,0.0,-1.0,0.0,0.0]
[1777700109244,38.26,78147.18,0.0,-1.0,0.0,0.0]
[1777700109324,38.26,78147.18,0.0,-1.0,0.0,0.0]
[1777700109288,38.26,78144.67,0.0,-1.0,0.0,0.0]
[1777700109574,38.26,78145.18,0.0,-1.0,0.0,0.0]
[1777700110529,38.26,78145.18,0.0,-1.0,0.0,0.0]
[1777700110578,38.26,78145.18,0.0,-1.0,0.0,0.0]
[1777700110581,38.26,78144.68,0.0,-1.0,0.0,0.0]
[1777700111588,38.26,78145.31,0.0,-1.0,0.0,0.0]
[1777700112595,38.26,78144.64,0.0,-1.0,0.0,0.0]
[1777700118846,38.26,78144.2,0.0,-1.0,0.0,0.0]
[1777700119079,38.26,78144.2,0.0,-1.0,0.0,0.0]
[1777700119092,38.26,78144.11,0.0,-1.0,0.0,0.0]
[1777700120298,38.26,78144.11,0.0,-1.0,0.0,0.0]
[1777700120326,38.26,78144.11,0.0,-1.0,0.0,0.0]
[1777700122665,38.26,78143.59,0.0,-1.0,0.0,0.0]
[1777700126603,38.26,78143.25,0.0,-1.0,0.0,0.0]
[1777700126830,38.26,78143.25,0.0,-1.0,0.0,0.0]
[1777700127703,38.26,78143.98,0.0,-1.0,0.0,0.0]
[1777700131733,38.26,78144.48,0.0,-1.0,0.0,0.0]
[1777700136773,38.26,78144.7,0.0,-1.0,0.0,0.0]
[1777700140796,38.26,78144.16,0.0,-1.0,0.0,0.0]
[1777700144792,38.26,78144.05,0.0,-1.0,0.0,0.0]
[1777700144827,38.26,78144.05,0.0,-1.0,0.0,0.0]
[1777700146081,38.26,78144.09,0.0,-1.0,0.0,0.0]
[1777700146180,38.26,78144.09,0.0,-1.0,0.0,0.0]
[1777700151873,38.26,78144.22,0.0,-1.0,0.0,0.0]
[1777700156908,38.26,78144.31,0.0,-1.0,0.0,0.0]
[1777700157716,38.26,78144.31,0.0,-1.0,0.0,0.0]
[1777700157831,38.26,78144.31,0.0,-1.0,0.0,0.0]
[1777700164964,38.26,78144.01,0.0,-1.0,0.0,0.0]
[1777700169999,38.26,78144.5,0.0,-1.0,0.0,0.0]
[1777700175034,38.26,78144.53,0.0,-1.0,0.0,0.0]
[1777700180069,38.26,78144.57,0.0,-1.0,0.0,0.0]
[1777700181354,38.26,78144.57,0.0,-1.0,0.0,0.0]
[1777700181577,38.26,78144.54,0.0,-1.0,0.0,0.0]
[1777700183750,38.26,78144.47,0.0,-1.0,0.0,0.0]
[1777700183826,38.26,78144.47,0.0,-1.0,0.0,0.0]
[1777700184097,38.26,78144.17,0.0,-1.0,0.0,0.0]
[1777700191146,38.26,78144.07,0.0,-1.0,0.0,0.0]
[1777700196180,38.26,78144.04,0.0,-1.0,0.0,0.0]
[1777700201216,38.26,78144.04,0.0,-1.0,0.0,0.0]
[1777700203229,38.26,78148.35,0.0,-1.0,0.0,0.0]
[1777700204258,38.26,78148.35,0.0,-1.0,0.0,0.0]
[1777700204326,38.26,78148.35,0.0,-1.0,0.0,0.0]
[1777700204348,38.26,78149.82,0.0,-1.0,0.0,0.0]
[1777700210279,38.26,78150.26,0.0,-1.0,0.0,0.0]
[1777700215314,38.26,78150.13,0.0,-1.0,0.0,0.0]
[1777700215608,38.26,78150.13,0.0,-1.0,0.0,0.0]
[1777700215767,38.26,78150.13,0.0,-1.0,0.0,0.0]
[1777700215832,38.26,78150.13,0.0,-1.0,0.0,0.0]
[1777700216321,38.26,78149.74,0.0,-1.0,0.0,0.0]
[1777700221356,38.26,78149.68,0.0,-1.0,0.0,0.0]
[1777700226391,38.26,78151.03,0.0,-1.0,0.0,0.0]
[1777700227398,38.26,78152.68,0.0,-1.0,0.0,0.0]
[1777700227947,38.26,78152.68,0.0,-1.0,0.0,0.0]
[1777700228078,38.26,78152.68,0.0,-1.0,0.0,0.0]
[1777700228405,38.26,78154.25,0.0,-1.0,0.0,0.0]
[1777700229411,38.26,78158.9,0.0,-1.0,0.0,0.0]
[1777700230419,38.26,78160.44,0.0,-1.0,0.0,0.0]
[1777700231426,38.26,78161.29,0.0,-1.0,0.0,0.0]
[1777700232433,38.26,78164.88,0.0,-1.0,0.0,0.0]
[1777700232762,38.26,78164.88,0.0,-1.0,0.0,0.0]
[1777700232830,38.26,78164.88,0.0,-1.0,0.0,0.0]
[1777700235655,38.26,78163.84,0.0,-1.0,0.0,0.0]
[1777700235828,38.26,78163.84,0.0,-1.0,0.0,0.0]
[1777700236461,38.26,78163.71,0.0,-1.0,0.0,0.0]
[1777700238818,38.26,78163.82,0.0,-1.0,0.0,0.0]
[1777700238828,38.26,78163.82,0.0,-1.0,0.0,0.0]
[1777700242503,38.26,78164.89,0.0,-1.0,0.0,0.0]
[1777700246274,38.26,78164.25,0.0,-1.0,0.0,0.0]
[1777700246332,38.26,78164.25,0.0,-1.0,0.0,0.0]
[1777700249255,38.26,78164.6,0.0,-1.0,0.0,0.0]
[1777700249324,38.26,78164.6,0.0,-1.0,0.0,0.0]
[1777700249425,38.26,78166.73,0.0,-1.0,0.0,0.0]
[1777700251566,38.26,78166.66,0.0,-1.0,0.0,0.0]
[1777700260670,38.26,78166.66,0.0,-1.0,0.0,0.0]
[1777700260828,38.26,78166.66,0.0,-1.0,0.0,0.0]
[1777700266672,38.26,78166.69,0.0,-1.0,0.0,0.0]
[1777700271320,38.26,78166.59,0.0,-1.0,0.0,0.0]
[1777700271327,38.26,78166.59,0.0,-1.0,0.0,0.0]
[1777700271421,38.26,78167.02,0.0,-1.0,0.0,0.0]
[1777700272878,38.26,78167.3,0.0,-1.0,0.0,0.0]
[1777700273077,38.26,78167.3,0.0,-1.0,0.0,0.0]
[1777700273178,38.26,78168.12,0.0,-1.0,0.0,0.0]
[1777700274726,38.26,78168.93,0.0,-1.0,0.0,0.0]
[1777700282785,38.26,78168.3,0.0,-1.0,0.0,0.0]
[1777700285543,38.26,78168.3,0.0,-1.0,0.0,0.0]
[1777700285577,38.26,78168.83,0.0,-1.0,0.0,0.0]
[1777700288201,38.26,78169.15,0.0,-1.0,0.0,0.0]
[1777700288327,38.26,78169.15,0.0,-1.0,0.0,0.0]
[1777700288427,38.26,78169.15,0.0,-1.0,0.0,0.0]
[1777700288827,38.26,78169.95,0.0,-1.0,0.0,0.0]
[1777700293765,38.26,78170.27,0.0,-1.0,0.0,0.0]
[1777700293829,38.26,78170.27,0.0,-1.0,0.0,0.0]
[1777700298897,38.26,78170.61,0.0,-1.0,0.0,0.0]
[1777700301784,38.26,78170.17,0.0,-1.0,0.0,0.0]
[1777700301826,38.26,78170.17,0.0,-1.0,0.0,0.0]
[1777700304754,38.26,78169.79,0.0,-1.0,0.0,0.0]
[1777700304827,38.26,78169.79,0.0,-1.0,0.0,0.0]
[1777700304855,38.26,78169.79,0.0,-1.0,0.0,0.0]
[1777700310981,38.26,78170.86,0.0,-1.0,0.0,0.0]
[1777700311597,38.26,78170.86,0.0,-1.0,0.0,0.0]
[1777700311831,38.26,78170.86,0.0,-1.0,0.0,0.0]
[1777700311988,38.26,78171.08,0.0,-1.0,0.0,0.0]
[1777700316137,38.26,78171.66,0.0,-1.0,0.0,0.0]
[1777700316325,38.26,78171.66,0.0,-1.0,0.0,0.0]
[1777700316425,38.26,78172.67,0.0,-1.0,0.0,0.0]
[1777700317129,38.26,78172.67,0.0,-1.0,0.0,0.0]
[1777700317326,38.26,78172.67,0.0,-1.0,0.0,0.0]
[1777700317352,38.26,78175.48,0.0,-1.0,0.0,0.0]
[1777700318036,38.26,78176.7,0.0,-1.0,0.0,0.0]
[1777700322963,38.26,78176.87,0.0,-1.0,0.0,0.0]
[1777700323079,38.26,78176.87,0.0,-1.0,0.0,0.0]
[1777700323113,38.26,78176.73,0.0,-1.0,0.0,0.0]
[1777700326017,38.26,78176.44,0.0,-1.0,0.0,0.0]
[1777700326075,38.26,78176.44,0.0,-1.0,0.0,0.0]
[1777700331127,38.26,78177.24,0.0,-1.0,0.0,0.0]
[1777700331678,38.26,78177.24,0.0,-1.0,0.0,0.0]
[1777700331825,38.26,78177.24,0.0,-1.0,0.0,0.0]
[1777700332189,38.26,78177.24,0.0,-1.0,0.0,0.0]
[1777700332324,38.26,78177.24,0.0,-1.0,0.0,0.0]
[1777700332422,38.26,78180.58,0.0,-1.0,0.0,0.0]
[1777700333141,38.26,78181.74,0.0,-1.0,0.0,0.0]
[1777700335497,38.26,78181.78,0.0,-1.0,0.0,0.0]
[1777700335575,38.26,78181.78,0.0,-1.0,0.0,0.0]
[1777700335525,38.26,78185.85,0.0,-1.0,0.0,0.0]
[1777700336162,38.26,78187.58,0.0,-1.0,0.0,0.0]
[1777700338176,38.26,78188.99,0.0,-1.0,0.0,0.0]
[1777700338997,38.26,78188.99,0.0,-1.0,0.0,0.0]
[1777700339073,38.26,78188.99,0.0,-1.0,0.0,0.0]
[1777700340189,38.26,78190.69,0.0,-1.0,0.0,0.0]
[1777700341247,38.26,78190.69,0.0,-1.0,0.0,0.0]
[1777700341325,38.26,78190.69,0.0,-1.0,0.0,0.0]
[1777700341348,38.26,78192.64,0.0,-1.0,0.0,0.0]
[1777700342204,38.26,78189.82,0.0,-1.0,0.0,0.0]
[1777700343211,38.26,78187.7,0.0,-1.0,0.0,0.0]
[1777700344218,38.26,78188.65,0.0,-1.0,0.0,0.0]
[1777700345225,38.26,78191.5,0.0,-1.0,0.0,0.0]
[1777700350260,38.26,78191.55,0.0,-1.0,0.0,0.0]
[1777700355295,38.26,78191.39,0.0,-1.0,0.0,0.0]
[1777700360330,38.26,78191.33,0.0,-1.0,0.0,0.0]
[1777700362344,38.26,78192.68,0.0,-1.0,0.0,0.0]
[1777700364075,38.26,78192.85,0.0,-1.0,0.0,0.0]
[1777700368673,38.26,78193.4,0.0,-1.0,0.0,0.0]
[1777700368826,38.26,78193.4,0.0,-1.0,0.0,0.0]
[1777700369392,38.26,78192.62,0.0,-1.0,0.0,0.0]
[1777700370400,38.26,78193.73,0.0,-1.0,0.0,0.0]
[1777700371407,38.26,78193.84,0.0,-1.0,0.0,0.0]
[1777700372414,38.26,78192.68,0.0,-1.0,0.0,0.0]
[1777700373800,38.26,78192.8,0.0,-1.0,0.0,0.0]
[1777700374428,38.26,78191.88,0.0,-1.0,0.0,0.0]
[1777700380469,38.26,78191.81,0.0,-1.0,0.0,0.0]
[1777700385505,38.26,78192.34,0.0,-1.0,0.0,0.0]
[1777700386469,38.26,78192.34,0.0,-1.0,0.0,0.0]
[1777700386576,38.26,78192.34,0.0,-1.0,0.0,0.0]
[1777700386651,38.26,78192.35,0.0,-1.0,0.0,0.0]
[1777700392554,38.26,78191.98,0.0,-1.0,0.0,0.0]
[1777700398595,38.26,78192.19,0.0,-1.0,0.0,0.0]
[1777700402623,38.26,78190.59,0.0,-1.0,0.0,0.0]
[1777700409673,38.26,78190.53,0.0,-1.0,0.0,0.0]
[1777700415715,38.26,78190.53,0.0,-1.0,0.0,0.0]
[1777700418736,38.26,78192.82,0.0,-1.0,0.0,0.0]
[1777700419743,38.26,78193.69,0.0,-1.0,0.0,0.0]
[1777700420750,38.26,78196.61,0.0,-1.0,0.0,0.0]
[1777700421757,38.26,78200.18,0.0,-1.0,0.0,0.0]
[1777700423771,38.26,78193.7,0.0,-1.0,0.0,0.0]
[1777700424778,38.26,78191.31,0.0,-1.0,0.0,0.0]
[1777700426792,38.26,78191.24,0.0,-1.0,0.0,0.0]
[1777700427800,38.26,78192.11,0.0,-1.0,0.0,0.0]
[1777700431827,38.26,78192.15,0.0,-1.0,0.0,0.0]
[1777700432834,38.26,78193.06,0.0,-1.0,0.0,0.0]
[1777700439311,38.26,78192.86,0.0,-1.0,0.0,0.0]
[1777700445926,38.26,78193.24,0.0,-1.0,0.0,0.0]
[1777700450961,38.26,78193.32,0.0,-1.0,0.0,0.0]
[1777700455996,38.26,78193.79,0.0,-1.0,0.0,0.0]
[1777700461031,38.26,78193.8,0.0,-1.0,0.0,0.0]
[1777700466066,38.26,78193.53,0.0,-1.0,0.0,0.0]
[1777700471101,38.26,78193.1,0.0,-1.0,0.0,0.0]
[1777700476136,38.26,78193.26,0.0,-1.0,0.0,0.0]
[1777700481171,38.26,78191.29,0.0,-1.0,0.0,0.0]
[1777700486206,38.26,78190.82,0.0,-1.0,0.0,0.0]
[1777700491240,38.26,78191.16,0.0,-1.0,0.0,0.0]
[1777700498289,38.26,78191.34,0.0,-1.0,0.0,0.0]
[1777700499297,38.26,78190.35,0.0,-1.0,0.0,0.0]
[1777700504332,38.26,78190.51,0.0,-1.0,0.0,0.0]
[1777700509368,38.26,78191.03,0.0,-1.0,0.0,0.0]
[1777700514402,38.26,78190.9,0.0,-1.0,0.0,0.0]
[1777700521451,38.26,78190.14,0.0,-1.0,0.0,0.0]
[1777700522458,38.26,78189.31,0.0,-1.0,0.0,0.0]
[1777700532528,38.26,78189.52,0.0,-1.0,0.0,0.0]
[1777700537563,38.26,78189.77,0.0,-1.0,0.0,0.0]
[1777700543605,38.26,78189.92,0.0,-1.0,0.0,0.0]
[1777700552668,38.26,78189.92,0.0,-1.0,0.0,0.0]
[1777700561730,38.26,78189.96,0.0,-1.0,0.0,0.0]
[1777700563745,38.26,78190.95,0.0,-1.0,0.0,0.0]
[1777700568780,38.26,78191.23,0.0,-1.0,0.0,0.0]
[1777700573815,38.26,78191.17,0.0,-1.0,0.0,0.0]
[1777700578850,38.26,78191.14,0.0,-1.0,0.0,0.0]
[1777700583885,38.26,78191.31,0.0,-1.0,0.0,0.0]
[1777700590458,38.26,78191.22,0.0,-1.0,0.0,0.0]
[1777700596975,38.26,78191.35,0.0,-1.0,0.0,0.0]
[1777700602011,38.26,78191.7,0.0,-1.0,0.0,0.0]
[1777700607046,38.26,78191.45,0.0,-1.0,0.0,0.0]
[1777700613088,38.26,78190.9,0.0,-1.0,0.0,0.0]
[1777700619130,38.26,78191.29,0.0,-1.0,0.0,0.0]
[1777700625172,38.26,78191.15,0.0,-1.0,0.0,0.0]
[1777700629200,38.26,78190.4,0.0,-1.0,0.0,0.0]
[1777700635242,38.26,78190.34,0.0,-1.0,0.0,0.0]
[1777700640277,38.26,78187.26,0.0,-1.0,0.0,0.0]
[1777700645312,38.26,78186.88,0.0,-1.0,0.0,0.0]
[1777700650347,38.26,78186.58,0.0,-1.0,0.0,0.0]
[1777700655382,38.26,78185.97,0.0,-1.0,0.0,0.0]
[1777700659410,38.26,78188.19,0.0,-1.0,0.0,0.0]
[1777700666458,38.26,78188.52,0.0,-1.0,0.0,0.0]
[1777700667465,38.26,78187.72,0.0,-1.0,0.0,0.0]
[1777700671494,38.26,78187.57,0.0,-1.0,0.0,0.0]
[1777700676528,38.26,78187.71,0.0,-1.0,0.0,0.0]
[1777700681567,38.26,78187.5,0.0,-1.0,0.0,0.0]
[1777700686602,38.26,78188.05,0.0,-1.0,0.0,0.0]
[1777700691637,38.26,78188.59,0.0,-1.0,0.0,0.0]
[1777700698688,38.26,78188.18,0.0,-1.0,0.0,0.0]
[1777700702714,38.26,78186.99,0.0,-1.0,0.0,0.0]
[1777700703721,38.26,78183.7,0.0,-1.0,0.0,0.0]
[1777700708756,38.26,78182.52,0.0,-1.0,0.0,0.0]
[1777700713791,38.26,78181.87,0.0,-1.0,0.0,0.0]
[1777700715805,38.26,78180.74,0.0,-1.0,0.0,0.0]
[1777700717819,38.26,78179.98,0.0,-1.0,0.0,0.0]
[1777700722854,38.26,78179.97,0.0,-1.0,0.0,0.0]
[1777700726882,38.26,78177.49,0.0,-1.0,0.0,0.0]
[1777700727889,38.26,78175.69,0.0,-1.0,0.0,0.0]
[1777700732924,38.26,78176.14,0.0,-1.0,0.0,0.0]
[1777700738966,38.26,78176.02,0.0,-1.0,0.0,0.0]
[1777700744001,38.26,78176.3,0.0,-1.0,0.0,0.0]
[1777700749036,38.26,78176.3,0.0,-1.0,0.0,0.0]
[1777700754071,38.26,78176.25,0.0,-1.0,0.0,0.0]
[1777700759106,38.26,78176.18,0.0,-1.0,0.0,0.0]
[1777700764141,38.26,78175.31,0.0,-1.0,0.0,0.0]
[1777700774215,38.26,78175.24,0.0,-1.0,0.0,0.0]
[1777700781263,38.26,78174.57,0.0,-1.0,0.0,0.0]
[1777700786299,38.26,78175.76,0.0,-1.0,0.0,0.0]
[1777700796370,38.26,78175.91,0.0,-1.0,0.0,0.0]
[1777700801040,38.26,78175.79,0.0,-1.0,0.0,0.0]
[1777700801080,38.26,78187.46,0.0,-1.0,0.0,0.0]
[1777700801479,38.26,78216.13,0.0,-1.0,0.0,0.0]
[1777700802486,38.26,78229.61,0.0,-1.0,0.0,0.0]
[1777700803493,38.26,78230.2,0.0,-1.0,0.0,0.0]
[1777700804276,38.26,78230.2,0.0,-1.0,0.0,0.0]
[1777700806513,38.26,78227.89,0.0,-1.0,0.0,0.0]
[1777700807521,38.26,78225.98,0.0,-1.0,0.0,0.0]
[1777700808528,38.26,78224.34,0.0,-1.0,0.0,0.0]
[1777700812330,38.26,78224.13,0.0,-1.0,0.0,0.0]
[1777700814336,38.26,78223.76,0.0,-1.0,0.0,0.0]
[1777700814573,38.26,78224.85,0.0,-1.0,0.0,0.0]
[1777700815580,38.26,78223.36,0.0,-1.0,0.0,0.0]
[1777700820095,38.26,78223.37,0.0,-1.0,0.0,0.0]
[1777700820114,38.26,78223.27,0.0,-1.0,0.0,0.0]
[1777700820328,38.26,78223.27,0.0,-1.0,0.0,0.0]
[1777700824643,38.26,78220.09,0.0,-1.0,0.0,0.0]
[1777700825650,38.26,78218.56,0.0,-1.0,0.0,0.0]
[1777700826808,38.26,78218.56,0.0,-1.0,0.0,0.0]
[1777700826826,38.26,78218.56,0.0,-1.0,0.0,0.0]
[1777700832576,38.26,78217.99,0.0,-1.0,0.0,0.0]
[1777700832828,38.26,78217.99,0.0,-1.0,0.0,0.0]
[1777700833819,38.26,78217.97,0.0,-1.0,0.0,0.0]
[1777700833829,38.26,78217.97,0.0,-1.0,0.0,0.0]
[1777700833859,38.26,78217.88,0.0,-1.0,0.0,0.0]
[1777700839750,38.26,78217.95,0.0,-1.0,0.0,0.0]
[1777700844785,38.26,78217.84,0.0,-1.0,0.0,0.0]
[1777700846649,38.26,78218.33,0.0,-1.0,0.0,0.0]
[1777700846829,38.26,78218.33,0.0,-1.0,0.0,0.0]
[1777700851833,38.26,78218.13,0.0,-1.0,0.0,0.0]
[1777700853848,38.26,78216.74,0.0,-1.0,0.0,0.0]
[1777700854855,38.26,78213.28,0.0,-1.0,0.0,0.0]
[1777700855955,38.26,78213.28,0.0,-1.0,0.0,0.0]
[1777700856076,38.26,78213.28,0.0,-1.0,0.0,0.0]
[1777700858307,38.26,78214.0,0.0,-1.0,0.0,0.0]
[1777700858327,38.26,78214.0,0.0,-1.0,0.0,0.0]
[1777700858883,38.26,78212.9,0.0,-1.0,0.0,0.0]
[1777700863918,38.26,78212.77,0.0,-1.0,0.0,0.0]
[1777700867946,38.26,78210.7,0.0,-1.0,0.0,0.0]
[1777700868952,38.26,78213.45,0.0,-1.0,0.0,0.0]
[1777700869960,38.26,78218.24,0.0,-1.0,0.0,0.0]
[1777700871730,38.26,78218.33,0.0,-1.0,0.0,0.0]
[1777700871831,38.26,78218.33,0.0,-1.0,0.0,0.0]
[1777700871974,38.26,78223.4,0.0,-1.0,0.0,0.0]
[1777700872981,38.26,78224.33,0.0,-1.0,0.0,0.0]
[1777700874995,38.26,78226.51,0.0,-1.0,0.0,0.0]
[1777700876193,38.26,78226.75,0.0,-1.0,0.0,0.0]
[1777700876325,38.26,78226.75,0.0,-1.0,0.0,0.0]
[1777700877010,38.26,78228.32,0.0,-1.0,0.0,0.0]
[1777700877574,38.26,78228.32,0.0,-1.0,0.0,0.0]
[1777700877827,38.26,78228.32,0.0,-1.0,0.0,0.0]
[1777700878018,38.26,78229.85,0.0,-1.0,0.0,0.0]
[1777700879024,38.26,78228.38,0.0,-1.0,0.0,0.0]
[1777700880031,38.26,78226.83,0.0,-1.0,0.0,0.0]
[1777700881825,38.26,78226.54,0.0,-1.0,0.0,0.0]
[1777700882075,38.26,78226.54,0.0,-1.0,0.0,0.0]
[1777700889093,38.26,78224.97,0.0,-1.0,0.0,0.0]
[1777700891108,38.26,78224.05,0.0,-1.0,0.0,0.0]
[1777700892846,38.26,78223.94,0.0,-1.0,0.0,0.0]
[1777700893076,38.26,78223.94,0.0,-1.0,0.0,0.0]
[1777700894262,38.26,78223.74,0.0,-1.0,0.0,0.0]
[1777700894339,38.26,78223.74,0.0,-1.0,0.0,0.0]
[1777700895136,38.26,78222.62,0.0,-1.0,0.0,0.0]
[1777700896239,38.26,78222.46,0.0,-1.0,0.0,0.0]
[1777700896328,38.26,78222.46,0.0,-1.0,0.0,0.0]
[1777700897150,38.26,78221.66,0.0,-1.0,0.0,0.0]
[1777700899164,38.26,78219.69,0.0,-1.0,0.0,0.0]
[1777700900171,38.26,78218.29,0.0,-1.0,0.0,0.0]
[1777700900337,38.26,78218.29,0.0,-1.0,0.0,0.0]
[1777700900575,38.26,78218.29,0.0,-1.0,0.0,0.0]
[1777700901091,38.26,78218.29,0.0,-1.0,0.0,0.0]
[1777700901177,38.26,78217.59,0.0,-1.0,0.0,0.0]
[1777700901326,38.26,78217.59,0.0,-1.0,0.0,0.0]
[1777700905206,38.26,78218.82,0.0,-1.0,0.0,0.0]
[1777700907131,38.26,78218.81,0.0,-1.0,0.0,0.0]
[1777700907325,38.26,78218.81,0.0,-1.0,0.0,0.0]
[1777700908903,38.26,78218.29,0.0,-1.0,0.0,0.0]
[1777700909082,38.26,78218.29,0.0,-1.0,0.0,0.0]
[1777700909183,38.26,78218.28,0.0,-1.0,0.0,0.0]
[1777700913262,38.26,78218.05,0.0,-1.0,0.0,0.0]
[1777700914937,38.26,78218.05,0.0,-1.0,0.0,0.0]
[1777700915077,38.26,78218.05,0.0,-1.0,0.0,0.0]
[1777700920311,38.26,78217.52,0.0,-1.0,0.0,0.0]
[1777700927360,38.26,78217.11,0.0,-1.0,0.0,0.0]
[1777700930381,38.26,78214.42,0.0,-1.0,0.0,0.0]
[1777700931456,38.26,78214.42,0.0,-1.0,0.0,0.0]
[1777700931575,38.26,78214.42,0.0,-1.0,0.0,0.0]
[1777700931660,38.26,78212.94,0.0,-1.0,0.0,0.0]
[1777700933191,38.26,78212.94,0.0,-1.0,0.0,0.0]
[1777700933231,38.26,78212.77,0.0,-1.0,0.0,0.0]
[1777700933329,38.26,78212.77,0.0,-1.0,0.0,0.0]
[1777700938864,38.26,78212.66,0.0,-1.0,0.0,0.0]
[1777700939077,38.26,78212.66,0.0,-1.0,0.0,0.0]
[1777700941459,38.26,78209.38,0.0,-1.0,0.0,0.0]
[1777700942466,38.26,78210.22,0.0,-1.0,0.0,0.0]
[1777700943830,38.26,78210.22,0.0,-1.0,0.0,0.0]
[1777700944122,38.26,78210.22,0.0,-1.0,0.0,0.0]
[1777700944135,38.26,78210.22,0.0,-1.0,0.0,0.0]
[1777700944223,38.26,78208.64,0.0,-1.0,0.0,0.0]
[1777700944327,38.26,78208.64,0.0,-1.0,0.0,0.0]
[1777700945487,38.26,78216.11,0.0,-1.0,0.0,0.0]
[1777700946971,38.26,78216.11,0.0,-1.0,0.0,0.0]
[1777700947074,38.26,78216.11,0.0,-1.0,0.0,0.0]
[1777700947175,38.26,78218.92,0.0,-1.0,0.0,0.0]
[1777700948508,38.26,78218.07,0.0,-1.0,0.0,0.0]
[1777700950034,38.26,78218.07,0.0,-1.0,0.0,0.0]
[1777700950077,38.26,78218.07,0.0,-1.0,0.0,0.0]
[1777700950136,38.26,78217.07,0.0,-1.0,0.0,0.0]
[1777700955557,38.26,78215.37,0.0,-1.0,0.0,0.0]
[1777700956572,38.26,78215.37,0.0,-1.0,0.0,0.0]
[1777700956827,38.26,78215.37,0.0,-1.0,0.0,0.0]
[1777700956910,38.26,78212.79,0.0,-1.0,0.0,0.0]
[1777700959847,38.26,78212.43,0.0,-1.0,0.0,0.0]
[1777700960076,38.26,78212.43,0.0,-1.0,0.0,0.0]
[1777700960178,38.26,78213.12,0.0,-1.0,0.0,0.0]
[1777700960424,38.26,78213.12,0.0,-1.0,0.0,0.0]
[1777700960577,38.26,78213.12,0.0,-1.0,0.0,0.0]
[1777700960592,38.26,78210.96,0.0,-1.0,0.0,0.0]
[1777700965627,38.26,78210.35,0.0,-1.0,0.0,0.0]
[1777700967318,38.26,78210.77,0.0,-1.0,0.0,0.0]
[1777700967324,38.26,78210.77,0.0,-1.0,0.0,0.0]
[1777700969413,38.26,78209.96,0.0,-1.0,0.0,0.0]
[1777700969579,38.26,78209.96,0.0,-1.0,0.0,0.0]
[1777700969654,38.26,78209.86,0.0,-1.0,0.0,0.0]
[1777700971669,38.26,78209.86,0.0,-1.0,0.0,0.0]
[1777700973683,38.26,78208.9,0.0,-1.0,0.0,0.0]
[1777700977711,38.26,78209.64,0.0,-1.0,0.0,0.0]
[1777700989795,38.26,78209.4,0.0,-1.0,0.0,0.0]
[1777700992618,38.26,78209.37,0.0,-1.0,0.0,0.0]
[1777700992825,38.26,78209.37,0.0,-1.0,0.0,0.0]
[1777700996933,38.26,78209.17,0.0,-1.0,0.0,0.0]
[1777700997077,38.26,78209.17,0.0,-1.0,0.0,0.0]
[1777700997159,38.26,78209.87,0.0,-1.0,0.0,0.0]
[1777700999887,38.26,78209.55,0.0,-1.0,0.0,0.0]
[1777701000077,38.26,78209.55,0.0,-1.0,0.0,0.0]
[1777701000101,38.26,78208.69,0.0,-1.0,0.0,0.0]
[1777701005907,38.26,78208.17,0.0,-1.0,0.0,0.0]
[1777701007339,38.26,78207.7,0.0,-1.0,0.0,0.0]
[1777701007539,38.26,78207.7,0.0,-1.0,0.0,0.0]
[1777701007574,38.26,78207.7,0.0,-1.0,0.0,0.0]
[1777701007634,38.26,78207.7,0.0,-1.0,0.0,0.0]
[1777701012956,38.26,78207.33,0.0,-1.0,0.0,0.0]
[1777701017991,38.26,78207.4,0.0,-1.0,0.0,0.0]
[1777701022019,38.26,78206.62,0.0,-1.0,0.0,0.0]
[1777701023230,38.26,78206.62,0.0,-1.0,0.0,0.0]
[1777701025659,38.26,78206.62,0.0,-1.0,0.0,0.0]
[1777701025828,38.26,78206.62,0.0,-1.0,0.0,0.0]
[1777701026047,38.26,78206.7,0.0,-1.0,0.0,0.0]
[1777701032089,38.26,78206.59,0.0,-1.0,0.0,0.0]
[1777701037124,38.26,78205.83,0.0,-1.0,0.0,0.0]
[1777701042159,38.26,78202.92,0.0,-1.0,0.0,0.0]
[1777701043166,38.26,78201.8,0.0,-1.0,0.0,0.0]
[1777701044173,38.26,78197.82,0.0,-1.0,0.0,0.0]
[1777701045180,38.26,78195.42,0.0,-1.0,0.0,0.0]
[1777701046187,38.26,78194.02,0.0,-1.0,0.0,0.0]
[1777701047194,38.26,78190.98,0.0,-1.0,0.0,0.0]
[1777701048029,38.26,78190.98,0.0,-1.0,0.0,0.0]
[1777701048080,38.26,78190.98,0.0,-1.0,0.0,0.0]
[1777701048201,38.26,78188.95,0.0,-1.0,0.0,0.0]
[1777701054243,38.26,78188.94,0.0,-1.0,0.0,0.0]
[1777701059278,38.26,78189.14,0.0,-1.0,0.0,0.0]
[1777701060325,38.26,78189.14,0.0,-1.0,0.0,0.0]
[1777701061226,38.26,78189.19,0.0,-1.0,0.0,0.0]
[1777701061331,38.26,78189.19,0.0,-1.0,0.0,0.0]
[1777701061328,38.26,78189.19,0.0,-1.0,0.0,0.0]
[1777701069227,38.26,78189.0,0.0,-1.0,0.0,0.0]
[1777701069323,38.26,78189.0,0.0,-1.0,0.0,0.0]
[1777701074383,38.26,78188.99,0.0,-1.0,0.0,0.0]
[1777701079418,38.26,78188.88,0.0,-1.0,0.0,0.0]
[1777701081432,38.26,78187.46,0.0,-1.0,0.0,0.0]
[1777701085378,38.26,78187.09,0.0,-1.0,0.0,0.0]
[1777701085583,38.26,78187.12,0.0,-1.0,0.0,0.0]
[1777701085921,38.26,78187.12,0.0,-1.0,0.0,0.0]
[1777701086079,38.26,78187.12,0.0,-1.0,0.0,0.0]
[1777701086177,38.26,78187.12,0.0,-1.0,0.0,0.0]
[1777701093516,38.26,78187.08,0.0,-1.0,0.0,0.0]
[1777701095491,38.26,78187.04,0.0,-1.0,0.0,0.0]
[1777701095577,38.26,78187.04,0.0,-1.0,0.0,0.0]
[1777701102222,38.26,78187.11,0.0,-1.0,0.0,0.0]
[1777701102334,38.26,78187.11,0.0,-1.0,0.0,0.0]
[1777701102600,38.26,78186.45,0.0,-1.0,0.0,0.0]
[1777701102830,38.26,78186.45,0.0,-1.0,0.0,0.0]
[1777701102931,38.26,78184.67,0.0,-1.0,0.0,0.0]
[1777701105600,38.26,78183.92,0.0,-1.0,0.0,0.0]
[1777701108640,38.26,78184.47,0.0,-1.0,0.0,0.0]
[1777701108834,38.26,78184.47,0.0,-1.0,0.0,0.0]
[1777701115671,38.26,78184.66,0.0,-1.0,0.0,0.0]
[1777701117839,38.26,78184.77,0.0,-1.0,0.0,0.0]
[1777701118079,38.26,78184.77,0.0,-1.0,0.0,0.0]
[1777701118082,38.26,78184.77,0.0,-1.0,0.0,0.0]
[1777701123727,38.26,78185.07,0.0,-1.0,0.0,0.0]
[1777701133797,38.26,78185.07,0.0,-1.0,0.0,0.0]
[1777701134804,38.26,78189.27,0.0,-1.0,0.0,0.0]
[1777701135811,38.26,78196.09,0.0,-1.0,0.0,0.0]
[1777701136917,38.26,78196.09,0.0,-1.0,0.0,0.0]
[1777701137082,38.26,78196.09,0.0,-1.0,0.0,0.0]
[1777701137183,38.26,78198.58,0.0,-1.0,0.0,0.0]
[1777701137825,38.26,78201.62,0.0,-1.0,0.0,0.0]
[1777701138832,38.26,78202.67,0.0,-1.0,0.0,0.0]
[1777701141853,38.26,78203.4,0.0,-1.0,0.0,0.0]
[1777701142884,38.26,78203.4,0.0,-1.0,0.0,0.0]
[1777701143079,38.26,78203.4,0.0,-1.0,0.0,0.0]
[1777701143178,38.26,78204.73,0.0,-1.0,0.0,0.0]
[1777701148902,38.26,78204.93,0.0,-1.0,0.0,0.0]
[1777701151059,38.26,78205.09,0.0,-1.0,0.0,0.0]
[1777701151078,38.26,78205.09,0.0,-1.0,0.0,0.0]
[1777701151160,38.26,78205.09,0.0,-1.0,0.0,0.0]
[1777701152930,38.26,78207.52,0.0,-1.0,0.0,0.0]
[1777701155449,38.26,78207.84,0.0,-1.0,0.0,0.0]
[1777701155583,38.26,78207.67,0.0,-1.0,0.0,0.0]
[1777701155799,38.26,78207.67,0.0,-1.0,0.0,0.0]
[1777701155829,38.26,78207.67,0.0,-1.0,0.0,0.0]
[1777701155951,38.26,78207.59,0.0,-1.0,0.0,0.0]
[1777701156958,38.26,78210.14,0.0,-1.0,0.0,0.0]
[1777701162999,38.26,78210.12,0.0,-1.0,0.0,0.0]
[1777701168035,38.26,78209.52,0.0,-1.0,0.0,0.0]
[1777701174077,38.26,78209.54,0.0,-1.0,0.0,0.0]
[1777701176679,38.26,78209.61,0.0,-1.0,0.0,0.0]
[1777701176834,38.26,78209.61,0.0,-1.0,0.0,0.0]
[1777701177631,38.26,78209.4,0.0,-1.0,0.0,0.0]
[1777701177830,38.26,78209.4,0.0,-1.0,0.0,0.0]
[1777701178104,38.26,78209.58,0.0,-1.0,0.0,0.0]
[1777701183142,38.26,78209.24,0.0,-1.0,0.0,0.0]
[1777701189183,38.26,78211.27,0.0,-1.0,0.0,0.0]
[1777701194219,38.26,78211.6,0.0,-1.0,0.0,0.0]
[1777701197240,38.26,78212.66,0.0,-1.0,0.0,0.0]
[1777701198736,38.26,78212.1,0.0,-1.0,0.0,0.0]
[1777701198824,38.26,78212.1,0.0,-1.0,0.0,0.0]
[1777701199683,38.26,78212.24,0.0,-1.0,0.0,0.0]
[1777701199829,38.26,78212.24,0.0,-1.0,0.0,0.0]
[1777701200261,38.26,78212.28,0.0,-1.0,0.0,0.0]
[1777701204289,38.26,78213.06,0.0,-1.0,0.0,0.0]
[1777701205937,38.26,78212.4,0.0,-1.0,0.0,0.0]
[1777701206076,38.26,78212.4,0.0,-1.0,0.0,0.0]
[1777701211338,38.26,78211.72,0.0,-1.0,0.0,0.0]
[1777701212593,38.26,78211.9,0.0,-1.0,0.0,0.0]
[1777701212706,38.26,78211.9,0.0,-1.0,0.0,0.0]
[1777701212748,38.26,78211.9,0.0,-1.0,0.0,0.0]
[1777701212826,38.26,78211.9,0.0,-1.0,0.0,0.0]
[1777701213352,38.26,78211.81,0.0,-1.0,0.0,0.0]
[1777701215370,38.26,78207.56,0.0,-1.0,0.0,0.0]
[1777701217384,38.26,78206.4,0.0,-1.0,0.0,0.0]
[1777701219398,38.26,78207.64,0.0,-1.0,0.0,0.0]
[1777701222186,38.26,78207.71,0.0,-1.0,0.0,0.0]
[1777701222327,38.26,78207.71,0.0,-1.0,0.0,0.0]
[1777701225440,38.26,78209.01,0.0,-1.0,0.0,0.0]
[1777701226890,38.26,78208.65,0.0,-1.0,0.0,0.0]
[1777701227076,38.26,78208.65,0.0,-1.0,0.0,0.0]
[1777701227454,38.26,78209.49,0.0,-1.0,0.0,0.0]
[1777701228198,38.26,78209.49,0.0,-1.0,0.0,0.0]
[1777701228327,38.26,78209.49,0.0,-1.0,0.0,0.0]
[1777701228461,38.26,78208.81,0.0,-1.0,0.0,0.0]
[1777701229467,38.26,78209.58,0.0,-1.0,0.0,0.0]
[1777701230475,38.26,78210.28,0.0,-1.0,0.0,0.0]
[1777701231481,38.26,78212.14,0.0,-1.0,0.0,0.0]
[1777701231821,38.26,78212.14,0.0,-1.0,0.0,0.0]
[1777701232076,38.26,78212.14,0.0,-1.0,0.0,0.0]
[1777701235510,38.26,78213.01,0.0,-1.0,0.0,0.0]
[1777701239538,38.26,78214.02,0.0,-1.0,0.0,0.0]
[1777701240601,38.26,78213.41,0.0,-1.0,0.0,0.0]
[1777701240825,38.26,78213.41,0.0,-1.0,0.0,0.0]
[1777701241552,38.26,78211.62,0.0,-1.0,0.0,0.0]
[1777701242185,38.26,78211.62,0.0,-1.0,0.0,0.0]
[1777701242329,38.26,78211.62,0.0,-1.0,0.0,0.0]
[1777701242559,38.26,78209.71,0.0,-1.0,0.0,0.0]
[1777701247594,38.26,78209.61,0.0,-1.0,0.0,0.0]
[1777701249389,38.26,78209.61,0.0,-1.0,0.0,0.0]
[1777701249577,38.26,78209.61,0.0,-1.0,0.0,0.0]
[1777701249608,38.26,78208.05,0.0,-1.0,0.0,0.0]
[1777701254642,38.26,78208.22,0.0,-1.0,0.0,0.0]
[1777701260688,38.26,78207.95,0.0,-1.0,0.0,0.0]
[1777701262504,38.26,78207.95,0.0,-1.0,0.0,0.0]
[1777701262575,38.26,78207.95,0.0,-1.0,0.0,0.0]
[1777701261695,38.26,78207.26,0.0,-1.0,0.0,0.0]
[1777701262702,38.26,78205.86,0.0,-1.0,0.0,0.0]
[1777701263977,38.26,78205.86,0.0,-1.0,0.0,0.0]
[1777701264078,38.26,78205.86,0.0,-1.0,0.0,0.0]
[1777701264179,38.26,78204.13,0.0,-1.0,0.0,0.0]
[1777701265723,38.26,78203.27,0.0,-1.0,0.0,0.0]
[1777701266729,38.26,78201.96,0.0,-1.0,0.0,0.0]
[1777701273781,38.26,78200.86,0.0,-1.0,0.0,0.0]
[1777701274615,38.26,78200.86,0.0,-1.0,0.0,0.0]
[1777701274826,38.26,78200.86,0.0,-1.0,0.0,0.0]
[1777701274860,38.26,78199.16,0.0,-1.0,0.0,0.0]
[1777701275795,38.26,78197.45,0.0,-1.0,0.0,0.0]
[1777701280830,38.26,78197.78,0.0,-1.0,0.0,0.0]
[1777701282209,38.26,78197.78,0.0,-1.0,0.0,0.0]
[1777701282325,38.26,78197.78,0.0,-1.0,0.0,0.0]
[1777701282427,38.26,78198.57,0.0,-1.0,0.0,0.0]
[1777701283378,38.26,78198.57,0.0,-1.0,0.0,0.0]
[1777701283583,38.26,78198.57,0.0,-1.0,0.0,0.0]
[1777701283479,38.26,78196.8,0.0,-1.0,0.0,0.0]
[1777701284858,38.26,78198.33,0.0,-1.0,0.0,0.0]
[1777701285865,38.26,78199.4,0.0,-1.0,0.0,0.0]
[1777701288809,38.26,78199.46,0.0,-1.0,0.0,0.0]
[1777701288827,38.26,78199.46,0.0,-1.0,0.0,0.0]
[1777701293921,38.26,78199.56,0.0,-1.0,0.0,0.0]
[1777701300682,38.26,78200.05,0.0,-1.0,0.0,0.0]
[1777701300830,38.26,78200.05,0.0,-1.0,0.0,0.0]
[1777701301045,38.26,78200.05,0.0,-1.0,0.0,0.0]
[1777701301075,38.26,78200.05,0.0,-1.0,0.0,0.0]
[1777701301146,38.26,78200.22,0.0,-1.0,0.0,0.0]
[1777701307011,38.26,78200.25,0.0,-1.0,0.0,0.0]
[1777701312047,38.26,78200.71,0.0,-1.0,0.0,0.0]
[1777701317215,38.26,78200.87,0.0,-1.0,0.0,0.0]
[1777701323124,38.26,78200.31,0.0,-1.0,0.0,0.0]
[1777701328159,38.26,78201.9,0.0,-1.0,0.0,0.0]
[1777701331180,38.26,78202.43,0.0,-1.0,0.0,0.0]
[1777701332477,38.26,78202.43,0.0,-1.0,0.0,0.0]
[1777701332576,38.26,78202.43,0.0,-1.0,0.0,0.0]
[1777701332578,38.26,78203.11,0.0,-1.0,0.0,0.0]
[1777701334201,38.26,78204.28,0.0,-1.0,0.0,0.0]
[1777701338229,38.26,78205.66,0.0,-1.0,0.0,0.0]
[1777701343265,38.26,78206.15,0.0,-1.0,0.0,0.0]
[1777701355351,38.26,78206.34,0.0,-1.0,0.0,0.0]
[1777701360386,38.26,78206.33,0.0,-1.0,0.0,0.0]
[1777701363407,38.26,78207.86,0.0,-1.0,0.0,0.0]
[1777701364414,38.26,78208.98,0.0,-1.0,0.0,0.0]
[1777701369450,38.26,78209.66,0.0,-1.0,0.0,0.0]
[1777701370456,38.26,78210.42,0.0,-1.0,0.0,0.0]
[1777701375491,38.26,78211.22,0.0,-1.0,0.0,0.0]
[1777701380526,38.26,78211.0,0.0,-1.0,0.0,0.0]
[1777701387575,38.26,78210.89,0.0,-1.0,0.0,0.0]
[1777701388582,38.26,78212.58,0.0,-1.0,0.0,0.0]
[1777701391603,38.26,78212.92,0.0,-1.0,0.0,0.0]
[1777701392610,38.26,78210.49,0.0,-1.0,0.0,0.0]
[1777701393617,38.26,78208.01,0.0,-1.0,0.0,0.0]
[1777701398652,38.26,78207.82,0.0,-1.0,0.0,0.0]
[1777701401672,38.26,78208.61,0.0,-1.0,0.0,0.0]
[1777701404694,38.26,78207.18,0.0,-1.0,0.0,0.0]
[1777701412750,38.26,78208.34,0.0,-1.0,0.0,0.0]
[1777701413757,38.26,78207.37,0.0,-1.0,0.0,0.0]
[1777701418791,38.26,78207.76,0.0,-1.0,0.0,0.0]
[1777701423827,38.26,78207.82,0.0,-1.0,0.0,0.0]
[1777701428862,38.26,78208.49,0.0,-1.0,0.0,0.0]
[1777701433897,38.26,78208.59,0.0,-1.0,0.0,0.0]
[1777701439939,38.26,78207.74,0.0,-1.0,0.0,0.0]
[1777701447995,38.26,78208.02,0.0,-1.0,0.0,0.0]
[1777701451016,38.26,78207.92,0.0,-1.0,0.0,0.0]
[1777701454036,38.26,78208.65,0.0,-1.0,0.0,0.0]
[1777701455044,38.26,78212.9,0.0,-1.0,0.0,0.0]
[1777701456051,38.26,78213.84,0.0,-1.0,0.0,0.0]
[1777701463100,38.26,78213.91,0.0,-1.0,0.0,0.0]
[1777701469142,38.26,78213.98,0.0,-1.0,0.0,0.0]
[1777701476193,38.26,78213.98,0.0,-1.0,0.0,0.0]
[1777701482235,38.26,78210.91,0.0,-1.0,0.0,0.0]
[1777701487270,38.26,78210.29,0.0,-1.0,0.0,0.0]
[1777701492305,38.26,78210.99,0.0,-1.0,0.0,0.0]
[1777701497340,38.26,78210.78,0.0,-1.0,0.0,0.0]
[1777701502374,38.26,78210.89,0.0,-1.0,0.0,0.0]
[1777701509423,38.26,78210.55,0.0,-1.0,0.0,0.0]
[1777701512445,38.26,78210.55,0.0,-1.0,0.0,0.0]
[1777701517480,38.26,78210.95,0.0,-1.0,0.0,0.0]
[1777701522515,38.26,78210.51,0.0,-1.0,0.0,0.0]
[1777701527550,38.26,78210.94,0.0,-1.0,0.0,0.0]
[1777701531578,38.26,78209.86,0.0,-1.0,0.0,0.0]
[1777701536613,38.26,78209.76,0.0,-1.0,0.0,0.0]
[1777701541648,38.26,78209.67,0.0,-1.0,0.0,0.0]
[1777701543662,38.26,78208.78,0.0,-1.0,0.0,0.0]
[1777701546682,38.26,78208.0,0.0,-1.0,0.0,0.0]
[1777701551718,38.26,78208.57,0.0,-1.0,0.0,0.0]
[1777701557760,38.26,78209.16,0.0,-1.0,0.0,0.0]
[1777701562795,38.26,78209.17,0.0,-1.0,0.0,0.0]
[1777701567830,38.26,78208.61,0.0,-1.0,0.0,0.0]
[1777701571858,38.26,78208.53,0.0,-1.0,0.0,0.0]
[1777701577900,38.26,78208.5,0.0,-1.0,0.0,0.0]
[1777701585955,38.26,78208.61,0.0,-1.0,0.0,0.0]
[1777701590991,38.26,78208.42,0.0,-1.0,0.0,0.0]
[1777701593004,38.26,78196.66,0.0,-1.0,0.0,0.0]
[1777701594012,38.26,78185.74,0.0,-1.0,0.0,0.0]
[1777701595835,38.26,78185.74,0.0,-1.0,0.0,0.0]
[1777701595019,38.26,78180.7,0.0,-1.0,0.0,0.0]
[1777701596869,38.26,78180.7,0.0,-1.0,0.0,0.0]
[1777701596026,38.26,78179.52,0.0,-1.0,0.0,0.0]
[1777701598039,38.26,78180.27,0.0,-1.0,0.0,0.0]
[1777701599494,38.26,78180.27,0.0,-1.0,0.0,0.0]
[1777701599577,38.26,78180.27,0.0,-1.0,0.0,0.0]
[1777701599595,38.26,78180.16,0.0,-1.0,0.0,0.0]
[1777701601061,38.26,78190.39,0.0,-1.0,0.0,0.0]
[1777701602067,38.26,78195.46,0.0,-1.0,0.0,0.0]
[1777701603075,38.26,78198.52,0.0,-1.0,0.0,0.0]
[1777701607102,38.26,78199.32,0.0,-1.0,0.0,0.0]
[1777701612139,38.26,78198.92,0.0,-1.0,0.0,0.0]
[1777701619188,38.26,78198.9,0.0,-1.0,0.0,0.0]
[1777701624224,38.26,78199.0,0.0,-1.0,0.0,0.0]
[1777701629259,38.26,78198.79,0.0,-1.0,0.0,0.0]
[1777701631273,38.26,78198.96,0.0,-1.0,0.0,0.0]
[1777701636921,38.26,78199.54,0.0,-1.0,0.0,0.0]
[1777701636927,38.26,78199.64,0.0,-1.0,0.0,0.0]
[1777701637077,38.26,78199.64,0.0,-1.0,0.0,0.0]
[1777701640336,38.26,78200.71,0.0,-1.0,0.0,0.0]
[1777701641343,38.26,78203.22,0.0,-1.0,0.0,0.0]
[1777701642350,38.26,78206.7,0.0,-1.0,0.0,0.0]
[1777701643357,38.26,78207.37,0.0,-1.0,0.0,0.0]
[1777701644364,38.26,78205.85,0.0,-1.0,0.0,0.0]
[1777701645371,38.26,78207.47,0.0,-1.0,0.0,0.0]
[1777701646378,38.26,78206.34,0.0,-1.0,0.0,0.0]
[1777701651413,38.26,78206.96,0.0,-1.0,0.0,0.0]
[1777701652420,38.26,78206.26,0.0,-1.0,0.0,0.0]
[1777701658462,38.26,78206.41,0.0,-1.0,0.0,0.0]
[1777701661483,38.26,78208.06,0.0,-1.0,0.0,0.0]
[1777701662490,38.26,78210.61,0.0,-1.0,0.0,0.0]
[1777701666518,38.26,78211.89,0.0,-1.0,0.0,0.0]
[1777701667525,38.26,78214.35,0.0,-1.0,0.0,0.0]
[1777701672560,38.26,78214.12,0.0,-1.0,0.0,0.0]
[1777701678602,38.26,78214.03,0.0,-1.0,0.0,0.0]
[1777701683637,38.26,78214.04,0.0,-1.0,0.0,0.0]
[1777701688672,38.26,78214.83,0.0,-1.0,0.0,0.0]
[1777701691693,38.26,78215.27,0.0,-1.0,0.0,0.0]
[1777701696728,38.26,78215.57,0.0,-1.0,0.0,0.0]
[1777701698742,38.26,78216.43,0.0,-1.0,0.0,0.0]
[1777701701763,38.26,78217.08,0.0,-1.0,0.0,0.0]
[1777701705791,38.26,78222.12,0.0,-1.0,0.0,0.0]
[1777701706798,38.26,78223.37,0.0,-1.0,0.0,0.0]
[1777701711833,38.26,78224.23,0.0,-1.0,0.0,0.0]
[1777701716868,38.26,78226.01,0.0,-1.0,0.0,0.0]
[1777701718882,38.26,78226.67,0.0,-1.0,0.0,0.0]
[1777701723916,38.26,78226.65,0.0,-1.0,0.0,0.0]
[1777701728951,38.26,78227.16,0.0,-1.0,0.0,0.0]
[1777701736001,38.26,78228.92,0.0,-1.0,0.0,0.0]
[1777701738015,38.26,78229.66,0.0,-1.0,0.0,0.0]
[1777701743050,38.26,78229.84,0.0,-1.0,0.0,0.0]
[1777701748086,38.26,78229.67,0.0,-1.0,0.0,0.0]
[1777701752114,38.26,78230.16,0.0,-1.0,0.0,0.0]
[1777701753121,38.26,78231.82,0.0,-1.0,0.0,0.0]
[1777701754128,38.26,78232.72,0.0,-1.0,0.0,0.0]
[1777701755135,38.26,78234.12,0.0,-1.0,0.0,0.0]
[1777701760170,38.26,78234.78,0.0,-1.0,0.0,0.0]
[1777701766211,38.26,78234.99,0.0,-1.0,0.0,0.0]
[1777701768226,38.26,78237.24,0.0,-1.0,0.0,0.0]
[1777701774268,38.26,78237.21,0.0,-1.0,0.0,0.0]
[1777701779303,38.26,78237.14,0.0,-1.0,0.0,0.0]
[1777701785344,38.26,78237.55,0.0,-1.0,0.0,0.0]
[1777701786351,38.26,78239.04,0.0,-1.0,0.0,0.0]
[1777701790379,38.26,78239.96,0.0,-1.0,0.0,0.0]
[1777701793402,38.26,78244.1,0.0,-1.0,0.0,0.0]
[1777701794409,38.26,78249.38,0.0,-1.0,0.0,0.0]
[1777701795416,38.26,78250.94,0.0,-1.0,0.0,0.0]
[1777701797430,38.26,78252.38,0.0,-1.0,0.0,0.0]
[1777701798437,38.26,78253.04,0.0,-1.0,0.0,0.0]
[1777701802464,38.26,78253.71,0.0,-1.0,0.0,0.0]
[1777701808507,38.26,78253.91,0.0,-1.0,0.0,0.0]
[1777701811528,38.26,78253.93,0.0,-1.0,0.0,0.0]
[1777701817569,38.26,78254.07,0.0,-1.0,0.0,0.0]
[1777701822605,38.26,78254.55,0.0,-1.0,0.0,0.0]
[1777701825626,38.26,78257.07,0.0,-1.0,0.0,0.0]
[1777701826633,38.26,78258.15,0.0,-1.0,0.0,0.0]
[1777701827640,38.26,78259.38,0.0,-1.0,0.0,0.0]
[1777701830660,38.26,78260.75,0.0,-1.0,0.0,0.0]
[1777701835696,38.26,78260.87,0.0,-1.0,0.0,0.0]
[1777701836703,38.26,78258.13,0.0,-1.0,0.0,0.0]
[1777701837709,38.26,78256.7,0.0,-1.0,0.0,0.0]
[1777701842745,38.26,78256.8,0.0,-1.0,0.0,0.0]
[1777701847780,38.26,78257.2,0.0,-1.0,0.0,0.0]
[1777701848787,38.26,78255.17,0.0,-1.0,0.0,0.0]
[1777701850801,38.26,78252.35,0.0,-1.0,0.0,0.0]
[1777701851808,38.26,78253.88,0.0,-1.0,0.0,0.0]
[1777701856843,38.26,78252.71,0.0,-1.0,0.0,0.0]
[1777701861877,38.26,78252.18,0.0,-1.0,0.0,0.0]
[1777701866913,38.26,78252.43,0.0,-1.0,0.0,0.0]
[1777701872955,38.26,78252.44,0.0,-1.0,0.0,0.0]
[1777701877990,38.26,78252.48,0.0,-1.0,0.0,0.0]
[1777701883026,38.26,78252.57,0.0,-1.0,0.0,0.0]
[1777701887054,38.26,78253.44,0.0,-1.0,0.0,0.0]
[1777701888061,38.26,78255.0,0.0,-1.0,0.0,0.0]
[1777701889067,38.26,78256.69,0.0,-1.0,0.0,0.0]
[1777701891082,38.26,78257.59,0.0,-1.0,0.0,0.0]
[1777701896117,38.26,78258.61,0.0,-1.0,0.0,0.0]
[1777701901152,38.26,78258.82,0.0,-1.0,0.0,0.0]
[1777701905180,38.26,78259.46,0.0,-1.0,0.0,0.0]
[1777701910215,38.26,78259.22,0.0,-1.0,0.0,0.0]
[1777701915250,38.26,78259.44,0.0,-1.0,0.0,0.0]
[1777701920285,38.26,78259.65,0.0,-1.0,0.0,0.0]
[1777701925320,38.26,78259.31,0.0,-1.0,0.0,0.0]
[1777701926327,38.26,78259.96,0.0,-1.0,0.0,0.0]
[1777701929348,38.26,78260.69,0.0,-1.0,0.0,0.0]
[1777701930355,38.26,78262.61,0.0,-1.0,0.0,0.0]
[1777701931363,38.26,78265.39,0.0,-1.0,0.0,0.0]
[1777701932369,38.26,78266.59,0.0,-1.0,0.0,0.0]
[1777701937405,38.26,78266.54,0.0,-1.0,0.0,0.0]
[1777701938412,38.26,78267.52,0.0,-1.0,0.0,0.0]
[1777701940426,38.26,78268.23,0.0,-1.0,0.0,0.0]
[1777701945461,38.26,78268.88,0.0,-1.0,0.0,0.0]
[1777701946468,38.26,78271.29,0.0,-1.0,0.0,0.0]
[1777701952346,38.26,78271.83,0.0,-1.0,0.0,0.0]
[1777701951503,38.26,78273.33,0.0,-1.0,0.0,0.0]
[1777701952510,38.26,78274.37,0.0,-1.0,0.0,0.0]
[1777701957544,38.26,78274.39,0.0,-1.0,0.0,0.0]
[1777701962580,38.26,78274.13,0.0,-1.0,0.0,0.0]
[1777701965601,38.26,78277.26,0.0,-1.0,0.0,0.0]
[1777701971643,38.26,78276.83,0.0,-1.0,0.0,0.0]
[1777701976678,38.26,78277.27,0.0,-1.0,0.0,0.0]
[1777701981713,38.26,78277.81,0.0,-1.0,0.0,0.0]
[1777701985741,38.26,78278.56,0.0,-1.0,0.0,0.0]
[1777701989770,38.26,78280.02,0.0,-1.0,0.0,0.0]
[1777701991784,38.26,78280.18,0.0,-1.0,0.0,0.0]
[1777701992791,38.26,78281.05,0.0,-1.0,0.0,0.0]
[1777702000846,38.26,78281.2,0.0,-1.0,0.0,0.0]
[1777702004875,38.26,78276.62,0.0,-1.0,0.0,0.0]
[1777702005882,38.26,78272.08,0.0,-1.0,0.0,0.0]
[1777702006889,38.26,78270.65,0.0,-1.0,0.0,0.0]
[1777702009910,38.26,78268.14,0.0,-1.0,0.0,0.0]
[1777702011924,38.26,78267.15,0.0,-1.0,0.0,0.0]
[1777702018973,38.26,78267.09,0.0,-1.0,0.0,0.0]
[1777702021994,38.26,78266.46,0.0,-1.0,0.0,0.0]
[1777702027031,38.26,78266.31,0.0,-1.0,0.0,0.0]
[1777702032066,38.26,78265.94,0.0,-1.0,0.0,0.0]
[1777702036094,38.26,78267.43,0.0,-1.0,0.0,0.0]
[1777702041129,38.26,78267.19,0.0,-1.0,0.0,0.0]
[1777702046164,38.26,78267.41,0.0,-1.0,0.0,0.0]
[1777702047171,38.26,78268.65,0.0,-1.0,0.0,0.0]
[1777702051199,38.26,78268.37,0.0,-1.0,0.0,0.0]
[1777702056234,38.26,78268.11,0.0,-1.0,0.0,0.0]
[1777702058248,38.26,78265.07,0.0,-1.0,0.0,0.0]
[1777702059255,38.26,78264.11,0.0,-1.0,0.0,0.0]
[1777702065297,38.26,78262.78,0.0,-1.0,0.0,0.0]
[1777702070331,38.26,78262.6,0.0,-1.0,0.0,0.0]
[1777702077381,38.26,78262.9,0.0,-1.0,0.0,0.0]
[1777702082416,38.26,78262.59,0.0,-1.0,0.0,0.0]
[1777702090473,38.26,78255.57,0.0,-1.0,0.0,0.0]
[1777702091480,38.26,78251.0,0.0,-1.0,0.0,0.0]
[1777702092490,38.26,78246.32,0.0,-1.0,0.0,0.0]
[1777702093497,38.26,78245.21,0.0,-1.0,0.0,0.0]
[1777702094504,38.26,78243.22,0.0,-1.0,0.0,0.0]
[1777702099539,38.26,78243.27,0.0,-1.0,0.0,0.0]
[1777702105581,38.26,78243.76,0.0,-1.0,0.0,0.0]
[1777702106587,38.26,78246.64,0.0,-1.0,0.0,0.0]
[1777702111623,38.26,78246.34,0.0,-1.0,0.0,0.0]
[1777702116658,38.26,78246.37,0.0,-1.0,0.0,0.0]
[1777702121693,38.26,78246.1,0.0,-1.0,0.0,0.0]
[1777702128742,38.26,78246.49,0.0,-1.0,0.0,0.0]
[1777702140825,38.26,78246.19,0.0,-1.0,0.0,0.0]
[1777702147874,38.26,78246.29,0.0,-1.0,0.0,0.0]
[1777702155931,38.26,78246.6,0.0,-1.0,0.0,0.0]
[1777702166004,38.26,78246.46,0.0,-1.0,0.0,0.0]
[1777702172045,38.26,78246.13,0.0,-1.0,0.0,0.0]
[1777702178088,38.26,78246.47,0.0,-1.0,0.0,0.0]
[1777702183124,38.26,78246.32,0.0,-1.0,0.0,0.0]
[1777702189166,38.26,78246.45,0.0,-1.0,0.0,0.0]
[1777702192187,38.26,78244.65,0.0,-1.0,0.0,0.0]
[1777702193194,38.26,78243.91,0.0,-1.0,0.0,0.0]
[1777702198229,38.26,78243.76,0.0,-1.0,0.0,0.0]
[1777702203264,38.26,78244.02,0.0,-1.0,0.0,0.0]
[1777702206285,38.26,78242.86,0.0,-1.0,0.0,0.0]
[1777702211320,38.26,78243.18,0.0,-1.0,0.0,0.0]
[1777702216356,38.26,78243.14,0.0,-1.0,0.0,0.0]
[1777702221391,38.26,78242.84,0.0,-1.0,0.0,0.0]
[1777702226429,38.26,78242.99,0.0,-1.0,0.0,0.0]
[1777702232471,38.26,78242.83,0.0,-1.0,0.0,0.0]
[1777702237506,38.26,78243.03,0.0,-1.0,0.0,0.0]
[1777702242541,38.26,78243.03,0.0,-1.0,0.0,0.0]
[1777702252611,38.26,78242.67,0.0,-1.0,0.0,0.0]
[1777702257646,38.26,78242.96,0.0,-1.0,0.0,0.0]
[1777702263688,38.26,78243.09,0.0,-1.0,0.0,0.0]
[1777702271744,38.26,78243.74,0.0,-1.0,0.0,0.0]
[1777702276779,38.26,78243.52,0.0,-1.0,0.0,0.0]
[1777702281814,38.26,78243.6,0.0,-1.0,0.0,0.0]
[1777702286849,38.26,78243.43,0.0,-1.0,0.0,0.0]
[1777702291884,38.26,78243.33,0.0,-1.0,0.0,0.0]
[1777702296919,38.26,78244.04,0.0,-1.0,0.0,0.0]
[1777702301953,38.26,78244.0,0.0,-1.0,0.0,0.0]
[1777702307996,38.26,78243.65,0.0,-1.0,0.0,0.0]
[1777702316051,38.26,78243.92,0.0,-1.0,0.0,0.0]
[1777702321087,38.26,78243.74,0.0,-1.0,0.0,0.0]
[1777702327129,38.26,78243.63,0.0,-1.0,0.0,0.0]
[1777702332164,38.26,78243.92,0.0,-1.0,0.0,0.0]
[1777702337199,38.26,78243.89,0.0,-1.0,0.0,0.0]
[1777702347269,38.26,78243.89,0.0,-1.0,0.0,0.0]
[1777702350290,38.26,78242.93,0.0,-1.0,0.0,0.0]
[1777702352305,38.26,78241.81,0.0,-1.0,0.0,0.0]
[1777702357340,38.26,78241.56,0.0,-1.0,0.0,0.0]
[1777702362374,38.26,78240.52,0.0,-1.0,0.0,0.0]
[1777702363382,38.26,78241.36,0.0,-1.0,0.0,0.0]
[1777702366403,38.26,78242.06,0.0,-1.0,0.0,0.0]
[1777702371438,38.26,78239.06,0.0,-1.0,0.0,0.0]
[1777702372445,38.26,78236.91,0.0,-1.0,0.0,0.0]
[1777702377480,38.26,78236.74,0.0,-1.0,0.0,0.0]
[1777702382515,38.26,78236.57,0.0,-1.0,0.0,0.0]
[1777702392585,38.26,78236.5,0.0,-1.0,0.0,0.0]
[1777702398627,38.26,78236.03,0.0,-1.0,0.0,0.0]
[1777702403662,38.26,78236.05,0.0,-1.0,0.0,0.0]
[1777702405675,38.26,78235.09,0.0,-1.0,0.0,0.0]
[1777702410711,38.26,78234.84,0.0,-1.0,0.0,0.0]
[1777702412725,38.26,78234.8,0.0,-1.0,0.0,0.0]
[1777702417760,38.26,78234.86,0.0,-1.0,0.0,0.0]
[1777702419774,38.26,78233.54,0.0,-1.0,0.0,0.0]
[1777702425815,38.26,78233.37,0.0,-1.0,0.0,0.0]
[1777702430851,38.26,78233.1,0.0,-1.0,0.0,0.0]
[1777702434879,38.26,78231.51,0.0,-1.0,0.0,0.0]
[1777702435886,38.26,78228.57,0.0,-1.0,0.0,0.0]
[1777702438907,38.26,78224.7,0.0,-1.0,0.0,0.0]
[1777702439913,38.26,78220.27,0.0,-1.0,0.0,0.0]
[1777702440921,38.26,78218.0,0.0,-1.0,0.0,0.0]
[1777702441928,38.26,78217.3,0.0,-1.0,0.0,0.0]
[1777702444949,38.26,78216.25,0.0,-1.0,0.0,0.0]
[1777702447970,38.26,78215.56,0.0,-1.0,0.0,0.0]
[1777702456026,38.26,78215.09,0.0,-1.0,0.0,0.0]
[1777702462069,38.26,78215.36,0.0,-1.0,0.0,0.0]
[1777702463075,38.26,78213.09,0.0,-1.0,0.0,0.0]
[1777702468111,38.26,78212.73,0.0,-1.0,0.0,0.0]
[1777702471131,38.26,78212.34,0.0,-1.0,0.0,0.0]
[1777702477174,38.26,78212.35,0.0,-1.0,0.0,0.0]
[1777702479188,38.26,78210.38,0.0,-1.0,0.0,0.0]
[1777702485230,38.26,78210.72,0.0,-1.0,0.0,0.0]
[1777702491272,38.26,78201.46,0.0,-1.0,0.0,0.0]
[1777702492279,38.26,78189.91,0.0,-1.0,0.0,0.0]
[1777702493286,38.26,78182.64,0.0,-1.0,0.0,0.0]
[1777702494293,38.26,78181.84,0.0,-1.0,0.0,0.0]
[1777702495300,38.26,78180.92,0.0,-1.0,0.0,0.0]
[1777702498321,38.26,78182.79,0.0,-1.0,0.0,0.0]
[1777702500335,38.26,78183.9,0.0,-1.0,0.0,0.0]
[1777702501342,38.26,78188.36,0.0,-1.0,0.0,0.0]
[1777702502349,38.26,78191.7,0.0,-1.0,0.0,0.0]
[1777702507384,38.26,78192.59,0.0,-1.0,0.0,0.0]
[1777702514433,38.26,78192.05,0.0,-1.0,0.0,0.0]
[1777702519469,38.26,78191.88,0.0,-1.0,0.0,0.0]
[1777702526518,38.26,78192.12,0.0,-1.0,0.0,0.0]
[1777702532560,38.26,78192.24,0.0,-1.0,0.0,0.0]
[1777702537595,38.26,78192.15,0.0,-1.0,0.0,0.0]
[1777702547665,38.26,78192.1,0.0,-1.0,0.0,0.0]
[1777702553708,38.26,78192.25,0.0,-1.0,0.0,0.0]
[1777702558743,38.26,78192.9,0.0,-1.0,0.0,0.0]
[1777702560757,38.26,78197.05,0.0,-1.0,0.0,0.0]
[1777702561764,38.26,78202.13,0.0,-1.0,0.0,0.0]
[1777702562771,38.26,78202.99,0.0,-1.0,0.0,0.0]
[1777702567806,38.26,78203.13,0.0,-1.0,0.0,0.0]
[1777702570827,38.26,78202.45,0.0,-1.0,0.0,0.0]
[1777702576869,38.26,78202.55,0.0,-1.0,0.0,0.0]
[1777702581904,38.26,78202.7,0.0,-1.0,0.0,0.0]
[1777702586939,38.26,78202.62,0.0,-1.0,0.0,0.0]
[1777702591973,38.26,78202.77,0.0,-1.0,0.0,0.0]
[1777702594995,38.26,78203.55,0.0,-1.0,0.0,0.0]
[1777702601037,38.26,78204.01,0.0,-1.0,0.0,0.0]
[1777702602044,38.26,78205.01,0.0,-1.0,0.0,0.0]
[1777702609093,38.26,78204.67,0.0,-1.0,0.0,0.0]
[1777702616148,38.26,78204.62,0.0,-1.0,0.0,0.0]
[1777702620176,38.26,78203.89,0.0,-1.0,0.0,0.0]
[1777702625211,38.26,78204.18,0.0,-1.0,0.0,0.0]
[1777702630246,38.26,78203.97,0.0,-1.0,0.0,0.0]
[1777702635280,38.26,78204.18,0.0,-1.0,0.0,0.0]
[1777702639309,38.26,78201.69,0.0,-1.0,0.0,0.0]
[1777702641323,38.26,78203.87,0.0,-1.0,0.0,0.0]
[1777702649379,38.26,78203.54,0.0,-1.0,0.0,0.0]
[1777702655421,38.26,78203.55,0.0,-1.0,0.0,0.0]
[1777702657435,38.26,78202.94,0.0,-1.0,0.0,0.0]
[1777702663476,38.26,78202.89,0.0,-1.0,0.0,0.0]
[1777702668512,38.26,78203.3,0.0,-1.0,0.0,0.0]
[1777702673547,38.26,78202.89,0.0,-1.0,0.0,0.0]
[1777702674554,38.26,78211.88,0.0,-1.0,0.0,0.0]
[1777702675561,38.26,78216.41,0.0,-1.0,0.0,0.0]
[1777702680595,38.26,78217.36,0.0,-1.0,0.0,0.0]
[1777702683617,38.26,78217.98,0.0,-1.0,0.0,0.0]
[1777702688654,38.26,78217.63,0.0,-1.0,0.0,0.0]
[1777702697717,38.26,78217.82,0.0,-1.0,0.0,0.0]
[1777702702752,38.26,78218.06,0.0,-1.0,0.0,0.0]
[1777702707787,38.26,78218.16,0.0,-1.0,0.0,0.0]
[1777702710808,38.26,78217.13,0.0,-1.0,0.0,0.0]
[1777702711815,38.26,78216.88,0.0,-1.0,0.0,0.0]
[1777702716850,38.26,78214.96,0.0,-1.0,0.0,0.0]
[1777702724906,38.26,78214.39,0.0,-1.0,0.0,0.0]
[1777702730948,38.26,78214.21,0.0,-1.0,0.0,0.0]
[1777702731955,38.26,78214.9,0.0,-1.0,0.0,0.0]
[1777702737996,38.26,78214.96,0.0,-1.0,0.0,0.0]
[1777702743035,38.26,78214.08,0.0,-1.0,0.0,0.0]
[1777702748070,38.26,78213.74,0.0,-1.0,0.0,0.0]
[1777702753104,38.26,78213.9,0.0,-1.0,0.0,0.0]
[1777702758140,38.26,78215.7,0.0,-1.0,0.0,0.0]
[1777702762169,38.26,78213.5,0.0,-1.0,0.0,0.0]
[1777702764183,38.26,78208.59,0.0,-1.0,0.0,0.0]
[1777702765190,38.26,78207.21,0.0,-1.0,0.0,0.0]
[1777702768211,38.26,78206.2,0.0,-1.0,0.0,0.0]
[1777702772239,38.26,78206.02,0.0,-1.0,0.0,0.0]
[1777702773246,38.26,78205.13,0.0,-1.0,0.0,0.0]
[1777702774253,38.26,78204.38,0.0,-1.0,0.0,0.0]
[1777702776267,38.26,78203.09,0.0,-1.0,0.0,0.0]
[1777702777274,38.26,78202.4,0.0,-1.0,0.0,0.0]
[1777702778281,38.26,78201.54,0.0,-1.0,0.0,0.0]
[1777702783316,38.26,78201.17,0.0,-1.0,0.0,0.0]
[1777702788350,38.26,78201.25,0.0,-1.0,0.0,0.0]
[1777702792379,38.26,78199.91,0.0,-1.0,0.0,0.0]
[1777702794393,38.26,78202.2,0.0,-1.0,0.0,0.0]
[1777702798421,38.26,78200.09,0.0,-1.0,0.0,0.0]
[1777702801442,38.26,78199.23,0.0,-1.0,0.0,0.0]
[1777702802449,38.26,78198.5,0.0,-1.0,0.0,0.0]
[1777702804463,38.26,78196.98,0.0,-1.0,0.0,0.0]
[1777702805470,38.26,78198.74,0.0,-1.0,0.0,0.0]
[1777702809498,38.26,78197.61,0.0,-1.0,0.0,0.0]
[1777702815540,38.26,78197.54,0.0,-1.0,0.0,0.0]
[1777702820574,38.26,78197.56,0.0,-1.0,0.0,0.0]
[1777702824602,38.26,78200.77,0.0,-1.0,0.0,0.0]
[1777702825610,38.26,78202.43,0.0,-1.0,0.0,0.0]
[1777702830645,38.26,78202.97,0.0,-1.0,0.0,0.0]
[1777702831652,38.26,78203.04,0.0,-1.0,0.0,0.0]
[1777702839708,38.26,78202.9,0.0,-1.0,0.0,0.0]
[1777702841722,38.26,78203.56,0.0,-1.0,0.0,0.0]
[1777702847764,38.26,78203.56,0.0,-1.0,0.0,0.0]
[1777702852799,38.26,78203.53,0.0,-1.0,0.0,0.0]
[1777702859726,38.26,78203.38,0.0,-1.0,0.0,0.0]
[1777702865891,38.26,78203.5,0.0,-1.0,0.0,0.0]
[1777702870926,38.26,78203.62,0.0,-1.0,0.0,0.0]
[1777702877975,38.26,78203.6,0.0,-1.0,0.0,0.0]
[1777702885025,38.26,78203.51,0.0,-1.0,0.0,0.0]
[1777702891067,38.26,78203.17,0.0,-1.0,0.0,0.0]
[1777702898116,38.26,78204.39,0.0,-1.0,0.0,0.0]
[1777702903151,38.26,78204.82,0.0,-1.0,0.0,0.0]
[1777702906172,38.26,78202.83,0.0,-1.0,0.0,0.0]
[1777702911207,38.26,78202.09,0.0,-1.0,0.0,0.0]
[1777702917249,38.26,78199.97,0.0,-1.0,0.0,0.0]
[1777702919263,38.26,78198.05,0.0,-1.0,0.0,0.0]
[1777702920270,38.26,78196.79,0.0,-1.0,0.0,0.0]
[1777702926312,38.26,78196.79,0.0,-1.0,0.0,0.0]
[1777702931347,38.26,78196.43,0.0,-1.0,0.0,0.0]
[1777702932354,38.26,78195.65,0.0,-1.0,0.0,0.0]
[1777702934368,38.26,78194.95,0.0,-1.0,0.0,0.0]
[1777702935375,38.26,78194.01,0.0,-1.0,0.0,0.0]
[1777702936381,38.26,78193.41,0.0,-1.0,0.0,0.0]
[1777702939403,38.26,78190.87,0.0,-1.0,0.0,0.0]
[1777702940410,38.26,78188.85,0.0,-1.0,0.0,0.0]
[1777702941417,38.26,78188.16,0.0,-1.0,0.0,0.0]
[1777702944437,38.26,78187.51,0.0,-1.0,0.0,0.0]
[1777702945445,38.26,78186.86,0.0,-1.0,0.0,0.0]
[1777702950479,38.26,78185.35,0.0,-1.0,0.0,0.0]
[1777702951487,38.26,78184.5,0.0,-1.0,0.0,0.0]
[1777702952494,38.26,78181.67,0.0,-1.0,0.0,0.0]
[1777702953501,38.26,78180.53,0.0,-1.0,0.0,0.0]
[1777702955620,38.26,78180.26,0.0,-1.0,0.0,0.0]
[1777702955645,38.26,78172.37,0.0,-1.0,0.0,0.0]
[1777702956522,38.26,78168.05,0.0,-1.0,0.0,0.0]
[1777702957529,38.26,78167.35,0.0,-1.0,0.0,0.0]
[1777702959229,38.26,78167.35,0.0,-1.0,0.0,0.0]
[1777702959253,38.26,78165.13,0.0,-1.0,0.0,0.0]
[1777702961558,38.26,78163.32,0.0,-1.0,0.0,0.0]
[1777702963213,38.26,78163.32,0.0,-1.0,0.0,0.0]
[1777702963328,38.26,78163.32,0.0,-1.0,0.0,0.0]
[1777702967599,38.26,78162.58,0.0,-1.0,0.0,0.0]
[1777702972634,38.26,78162.02,0.0,-1.0,0.0,0.0]
[1777702976663,38.26,78161.43,0.0,-1.0,0.0,0.0]
[1777702977797,38.26,78161.43,0.0,-1.0,0.0,0.0]
[1777702977826,38.26,78161.43,0.0,-1.0,0.0,0.0]
[1777702978097,38.26,78161.43,0.0,-1.0,0.0,0.0]
[1777702978328,38.26,78161.43,0.0,-1.0,0.0,0.0]
[1777702978428,38.26,78161.14,0.0,-1.0,0.0,0.0]
[1777702979684,38.26,78154.44,0.0,-1.0,0.0,0.0]
[1777702980658,38.26,78154.44,0.0,-1.0,0.0,0.0]
[1777702980804,38.26,78154.44,0.0,-1.0,0.0,0.0]
[1777702980849,38.26,78154.06,0.0,-1.0,0.0,0.0]
[1777702981698,38.26,78153.4,0.0,-1.0,0.0,0.0]
[1777702983203,38.26,78154.41,0.0,-1.0,0.0,0.0]
[1777702983596,38.26,78154.41,0.0,-1.0,0.0,0.0]
[1777702983712,38.26,78155.0,0.0,-1.0,0.0,0.0]
[1777702988746,38.26,78154.7,0.0,-1.0,0.0,0.0]
[1777702993782,38.26,78157.61,0.0,-1.0,0.0,0.0]
[1777702995050,38.26,78157.61,0.0,-1.0,0.0,0.0]
[1777702995081,38.26,78157.61,0.0,-1.0,0.0,0.0]
[1777702995458,38.26,78157.61,0.0,-1.0,0.0,0.0]
[1777702995142,38.26,78157.41,0.0,-1.0,0.0,0.0]
[1777702995579,38.26,78157.41,0.0,-1.0,0.0,0.0]
[1777703000831,38.26,78157.16,0.0,-1.0,0.0,0.0]
[1777703004859,38.26,78154.97,0.0,-1.0,0.0,0.0]
[1777703008527,38.26,78154.89,0.0,-1.0,0.0,0.0]
[1777703008578,38.26,78154.89,0.0,-1.0,0.0,0.0]
[1777703008882,38.26,78154.89,0.0,-1.0,0.0,0.0]
[1777703009079,38.26,78154.89,0.0,-1.0,0.0,0.0]
[1777703009122,38.26,78154.86,0.0,-1.0,0.0,0.0]
[1777703011219,38.26,78154.78,0.0,-1.0,0.0,0.0]
[1777703014453,38.26,78154.53,0.0,-1.0,0.0,0.0]
[1777703014551,38.26,78154.18,0.0,-1.0,0.0,0.0]
[1777703014585,38.26,78154.18,0.0,-1.0,0.0,0.0]
[1777703014652,38.26,78154.18,0.0,-1.0,0.0,0.0]
[1777703017949,38.26,78152.81,0.0,-1.0,0.0,0.0]
[1777703018993,38.26,78152.81,0.0,-1.0,0.0,0.0]
[1777703019075,38.26,78152.81,0.0,-1.0,0.0,0.0]
[1777703019118,38.26,78152.81,0.0,-1.0,0.0,0.0]
[1777703019328,38.26,78152.81,0.0,-1.0,0.0,0.0]
[1777703019427,38.26,78152.14,0.0,-1.0,0.0,0.0]
[1777703020970,38.26,78150.94,0.0,-1.0,0.0,0.0]
[1777703024395,38.26,78151.28,0.0,-1.0,0.0,0.0]
[1777703024427,38.26,78148.94,0.0,-1.0,0.0,0.0]
[1777703024577,38.26,78148.94,0.0,-1.0,0.0,0.0]
[1777703025128,38.26,78148.94,0.0,-1.0,0.0,0.0]
[1777703025329,38.26,78148.94,0.0,-1.0,0.0,0.0]
[1777703025353,38.26,78146.88,0.0,-1.0,0.0,0.0]
[1777703026006,38.26,78149.13,0.0,-1.0,0.0,0.0]
[1777703027013,38.26,78150.55,0.0,-1.0,0.0,0.0]
[1777703030033,38.26,78151.15,0.0,-1.0,0.0,0.0]
[1777703031041,38.26,78151.83,0.0,-1.0,0.0,0.0]
[1777703032048,38.26,78152.46,0.0,-1.0,0.0,0.0]
[1777703033171,38.26,78152.46,0.0,-1.0,0.0,0.0]
[1777703033324,38.26,78152.46,0.0,-1.0,0.0,0.0]
[1777703033377,38.26,78151.87,0.0,-1.0,0.0,0.0]
[1777703033555,38.26,78151.87,0.0,-1.0,0.0,0.0]
[1777703033577,38.26,78151.87,0.0,-1.0,0.0,0.0]
[1777703039098,38.26,78152.37,0.0,-1.0,0.0,0.0]
[1777703044135,38.26,78152.39,0.0,-1.0,0.0,0.0]
[1777703052189,38.26,78152.56,0.0,-1.0,0.0,0.0]
[1777703055210,38.26,78154.29,0.0,-1.0,0.0,0.0]
[1777703056217,38.26,78154.89,0.0,-1.0,0.0,0.0]
[1777703058161,38.26,78154.85,0.0,-1.0,0.0,0.0]
[1777703058326,38.26,78154.85,0.0,-1.0,0.0,0.0]
[1777703058492,38.26,78154.85,0.0,-1.0,0.0,0.0]
[1777703058427,38.26,78155.07,0.0,-1.0,0.0,0.0]
[1777703058577,38.26,78155.07,0.0,-1.0,0.0,0.0]
[1777703066287,38.26,78155.06,0.0,-1.0,0.0,0.0]
[1777703067667,38.26,78155.06,0.0,-1.0,0.0,0.0]
[1777703067826,38.26,78155.06,0.0,-1.0,0.0,0.0]
[1777703068101,38.26,78155.06,0.0,-1.0,0.0,0.0]
[1777703068332,38.26,78155.06,0.0,-1.0,0.0,0.0]
[1777703068430,38.26,78155.06,0.0,-1.0,0.0,0.0]
[1777703072329,38.26,78154.81,0.0,-1.0,0.0,0.0]
[1777703077364,38.26,78154.89,0.0,-1.0,0.0,0.0]
[1777703083406,38.26,78154.39,0.0,-1.0,0.0,0.0]
[1777703084413,38.26,78153.72,0.0,-1.0,0.0,0.0]
[1777703084944,38.26,78153.72,0.0,-1.0,0.0,0.0]
[1777703085076,38.26,78153.72,0.0,-1.0,0.0,0.0]
[1777703085419,38.26,78153.76,0.0,-1.0,0.0,0.0]
[1777703085614,38.26,78153.76,0.0,-1.0,0.0,0.0]
[1777703085829,38.26,78153.76,0.0,-1.0,0.0,0.0]
[1777703088441,38.26,78153.12,0.0,-1.0,0.0,0.0]
[1777703089447,38.26,78153.73,0.0,-1.0,0.0,0.0]
[1777703093478,38.26,78154.28,0.0,-1.0,0.0,0.0]
[1777703098513,38.26,78154.14,0.0,-1.0,0.0,0.0]
[1777703099520,38.26,78155.06,0.0,-1.0,0.0,0.0]
[1777703101534,38.26,78158.97,0.0,-1.0,0.0,0.0]
[1777703101752,38.26,78158.97,0.0,-1.0,0.0,0.0]
[1777703101836,38.26,78158.97,0.0,-1.0,0.0,0.0]
[1777703102460,38.26,78158.97,0.0,-1.0,0.0,0.0]
[1777703102541,38.26,78160.36,0.0,-1.0,0.0,0.0]
[1777703103548,38.26,78161.71,0.0,-1.0,0.0,0.0]
[1777703108583,38.26,78161.79,0.0,-1.0,0.0,0.0]
[1777703114625,38.26,78161.54,0.0,-1.0,0.0,0.0]
[1777703119660,38.26,78161.24,0.0,-1.0,0.0,0.0]
[1777703123688,38.26,78161.8,0.0,-1.0,0.0,0.0]
[1777703125104,38.26,78161.8,0.0,-1.0,0.0,0.0]
[1777703125325,38.26,78161.8,0.0,-1.0,0.0,0.0]
[1777703125425,38.26,78161.38,0.0,-1.0,0.0,0.0]
[1777703125638,38.26,78161.38,0.0,-1.0,0.0,0.0]
[1777703125828,38.26,78161.38,0.0,-1.0,0.0,0.0]
[1777703136782,38.26,78161.42,0.0,-1.0,0.0,0.0]
[1777703138385,38.26,78161.42,0.0,-1.0,0.0,0.0]
[1777703138580,38.26,78161.42,0.0,-1.0,0.0,0.0]
[1777703138542,38.26,78162.94,0.0,-1.0,0.0,0.0]
[1777703138991,38.26,78162.94,0.0,-1.0,0.0,0.0]
[1777703139077,38.26,78162.94,0.0,-1.0,0.0,0.0]
[1777703139147,38.26,78163.92,0.0,-1.0,0.0,0.0]
[1777703144844,38.26,78163.91,0.0,-1.0,0.0,0.0]
[1777703146724,38.26,78163.91,0.0,-1.0,0.0,0.0]
[1777703146827,38.26,78163.91,0.0,-1.0,0.0,0.0]
[1777703146858,38.26,78163.98,0.0,-1.0,0.0,0.0]
[1777703147865,38.26,78161.75,0.0,-1.0,0.0,0.0]
[1777703148955,38.26,78161.75,0.0,-1.0,0.0,0.0]
[1777703149075,38.26,78161.75,0.0,-1.0,0.0,0.0]
[1777703149139,38.26,78160.73,0.0,-1.0,0.0,0.0]
[1777703151893,38.26,78159.48,0.0,-1.0,0.0,0.0]
[1777703152900,38.26,78157.76,0.0,-1.0,0.0,0.0]
[1777703154062,38.26,78157.76,0.0,-1.0,0.0,0.0]
[1777703154074,38.26,78157.76,0.0,-1.0,0.0,0.0]
[1777703154500,38.26,78157.76,0.0,-1.0,0.0,0.0]
[1777703154577,38.26,78157.76,0.0,-1.0,0.0,0.0]
[1777703154504,38.26,78156.59,0.0,-1.0,0.0,0.0]
[1777703159948,38.26,78156.67,0.0,-1.0,0.0,0.0]
[1777703165991,38.26,78157.07,0.0,-1.0,0.0,0.0]
[1777703172033,38.26,78157.2,0.0,-1.0,0.0,0.0]
[1777703172801,38.26,78157.2,0.0,-1.0,0.0,0.0]
[1777703172826,38.26,78157.2,0.0,-1.0,0.0,0.0]
[1777703173532,38.26,78157.2,0.0,-1.0,0.0,0.0]
[1777703173577,38.26,78157.2,0.0,-1.0,0.0,0.0]
[1777703173637,38.26,78157.14,0.0,-1.0,0.0,0.0]
[1777703176061,38.26,78156.38,0.0,-1.0,0.0,0.0]
[1777703180275,38.26,78156.54,0.0,-1.0,0.0,0.0]
[1777703180326,38.26,78156.54,0.0,-1.0,0.0,0.0]
[1777703180426,38.26,78157.21,0.0,-1.0,0.0,0.0]
[1777703180779,38.26,78157.21,0.0,-1.0,0.0,0.0]
[1777703180827,38.26,78157.21,0.0,-1.0,0.0,0.0]
[1777703188145,38.26,78157.1,0.0,-1.0,0.0,0.0]
[1777703194187,38.26,78157.1,0.0,-1.0,0.0,0.0]
[1777703199221,38.26,78156.99,0.0,-1.0,0.0,0.0]
[1777703207278,38.26,78156.98,0.0,-1.0,0.0,0.0]
[1777703212313,38.26,78156.75,0.0,-1.0,0.0,0.0]
[1777703214904,38.26,78156.65,0.0,-1.0,0.0,0.0]
[1777703215077,38.26,78156.65,0.0,-1.0,0.0,0.0]
[1777703215334,38.26,78155.54,0.0,-1.0,0.0,0.0]
[1777703215820,38.26,78155.54,0.0,-1.0,0.0,0.0]
[1777703216077,38.26,78155.54,0.0,-1.0,0.0,0.0]
[1777703221376,38.26,78155.31,0.0,-1.0,0.0,0.0]
[1777703226675,38.26,78155.05,0.0,-1.0,0.0,0.0]
[1777703229432,38.26,78155.43,0.0,-1.0,0.0,0.0]
[1777703230228,38.26,78155.43,0.0,-1.0,0.0,0.0]
[1777703230328,38.26,78155.43,0.0,-1.0,0.0,0.0]
[1777703235475,38.26,78155.39,0.0,-1.0,0.0,0.0]
[1777703242523,38.26,78155.26,0.0,-1.0,0.0,0.0]
[1777703247559,38.26,78155.21,0.0,-1.0,0.0,0.0]
[1777703247945,38.26,78155.21,0.0,-1.0,0.0,0.0]
[1777703248085,38.26,78155.21,0.0,-1.0,0.0,0.0]
[1777703251587,38.26,78155.12,0.0,-1.0,0.0,0.0]
[1777703256622,38.26,78155.3,0.0,-1.0,0.0,0.0]
[1777703256987,38.26,78155.3,0.0,-1.0,0.0,0.0]
[1777703257078,38.26,78155.3,0.0,-1.0,0.0,0.0]
[1777703257629,38.26,78154.06,0.0,-1.0,0.0,0.0]
[1777703262664,38.26,78154.27,0.0,-1.0,0.0,0.0]
[1777703266622,38.26,78154.32,0.0,-1.0,0.0,0.0]
[1777703266827,38.26,78154.32,0.0,-1.0,0.0,0.0]
[1777703267699,38.26,78153.64,0.0,-1.0,0.0,0.0]
[1777703269712,38.26,78156.05,0.0,-1.0,0.0,0.0]
[1777703270720,38.26,78158.4,0.0,-1.0,0.0,0.0]
[1777703270768,38.26,78158.4,0.0,-1.0,0.0,0.0]
[1777703270826,38.26,78158.4,0.0,-1.0,0.0,0.0]
[1777703271727,38.26,78158.86,0.0,-1.0,0.0,0.0]
[1777703272734,38.26,78159.33,0.0,-1.0,0.0,0.0]
[1777703278775,38.26,78159.66,0.0,-1.0,0.0,0.0]
[1777703283811,38.26,78159.09,0.0,-1.0,0.0,0.0]
[1777703284910,38.26,78159.09,0.0,-1.0,0.0,0.0]
[1777703285076,38.26,78159.09,0.0,-1.0,0.0,0.0]
[1777703285177,38.26,78158.54,0.0,-1.0,0.0,0.0]
[1777703295895,38.26,78158.93,0.0,-1.0,0.0,0.0]
[1777703306972,38.26,78158.91,0.0,-1.0,0.0,0.0]
[1777703310999,38.26,78158.94,0.0,-1.0,0.0,0.0]
[1777703313855,38.26,78158.98,0.0,-1.0,0.0,0.0]
[1777703314076,38.26,78158.98,0.0,-1.0,0.0,0.0]
[1777703314731,38.26,78158.23,0.0,-1.0,0.0,0.0]
[1777703315028,38.26,78155.28,0.0,-1.0,0.0,0.0]
[1777703317592,38.26,78155.58,0.0,-1.0,0.0,0.0]
[1777703319056,38.26,78155.15,0.0,-1.0,0.0,0.0]
[1777703321069,38.26,78153.71,0.0,-1.0,0.0,0.0]
[1777703322077,38.26,78152.62,0.0,-1.0,0.0,0.0]
[1777703323084,38.26,78151.82,0.0,-1.0,0.0,0.0]
[1777703328119,38.26,78152.6,0.0,-1.0,0.0,0.0]
[1777703329126,38.26,78152.03,0.0,-1.0,0.0,0.0]
[1777703330133,38.26,78148.0,0.0,-1.0,0.0,0.0]
[1777703331140,38.26,78147.41,0.0,-1.0,0.0,0.0]
[1777703332147,38.26,78147.82,0.0,-1.0,0.0,0.0]
[1777703335168,38.26,78147.45,0.0,-1.0,0.0,0.0]
[1777703336175,38.26,78148.58,0.0,-1.0,0.0,0.0]
[1777703339198,38.26,78148.96,0.0,-1.0,0.0,0.0]
[1777703345238,38.26,78148.21,0.0,-1.0,0.0,0.0]
[1777703350274,38.26,78148.05,0.0,-1.0,0.0,0.0]
[1777703354304,38.26,78149.21,0.0,-1.0,0.0,0.0]
[1777703355309,38.26,78150.35,0.0,-1.0,0.0,0.0]
[1777703360343,38.26,78149.44,0.0,-1.0,0.0,0.0]
[1777703365379,38.26,78149.33,0.0,-1.0,0.0,0.0]
[1777703369406,38.26,78148.94,0.0,-1.0,0.0,0.0]
[1777703372428,38.26,78149.01,0.0,-1.0,0.0,0.0]
[1777703377463,38.26,78149.24,0.0,-1.0,0.0,0.0]
[1777703380483,38.26,78148.77,0.0,-1.0,0.0,0.0]
[1777703384512,38.26,78148.18,0.0,-1.0,0.0,0.0]
[1777703387533,38.26,78147.67,0.0,-1.0,0.0,0.0]
[1777703391561,38.26,78145.9,0.0,-1.0,0.0,0.0]
[1777703393574,38.26,78145.54,0.0,-1.0,0.0,0.0]
[1777703397603,38.26,78145.94,0.0,-1.0,0.0,0.0]
[1777703398610,38.26,78145.55,0.0,-1.0,0.0,0.0]
[1777703400624,38.26,78144.42,0.0,-1.0,0.0,0.0]
[1777703401631,38.26,78144.03,0.0,-1.0,0.0,0.0]
[1777703406666,38.26,78143.89,0.0,-1.0,0.0,0.0]
[1777703407673,38.26,78143.45,0.0,-1.0,0.0,0.0]
[1777703408680,38.26,78144.11,0.0,-1.0,0.0,0.0]
[1777703411701,38.26,78145.98,0.0,-1.0,0.0,0.0]
[1777703412707,38.26,78146.37,0.0,-1.0,0.0,0.0]
[1777703414722,38.26,78146.77,0.0,-1.0,0.0,0.0]
[1777703416735,38.26,78147.4,0.0,-1.0,0.0,0.0]
[1777703417743,38.26,78147.92,0.0,-1.0,0.0,0.0]
[1777703422778,38.26,78147.71,0.0,-1.0,0.0,0.0]
[1777703429827,38.26,78147.59,0.0,-1.0,0.0,0.0]
[1777703431841,38.26,78148.64,0.0,-1.0,0.0,0.0]
[1777703432849,38.26,78149.06,0.0,-1.0,0.0,0.0]
[1777703434862,38.26,78150.0,0.0,-1.0,0.0,0.0]
[1777703435868,38.26,78153.37,0.0,-1.0,0.0,0.0]
[1777703436878,38.26,78153.78,0.0,-1.0,0.0,0.0]
[1777703440904,38.26,78154.14,0.0,-1.0,0.0,0.0]
[1777703441911,38.26,78153.74,0.0,-1.0,0.0,0.0]
[1777703445939,38.26,78154.33,0.0,-1.0,0.0,0.0]
[1777703449967,38.26,78154.76,0.0,-1.0,0.0,0.0]
[1777703450974,38.26,78155.67,0.0,-1.0,0.0,0.0]
[1777703456009,38.26,78155.7,0.0,-1.0,0.0,0.0]
[1777703458023,38.26,78156.9,0.0,-1.0,0.0,0.0]
[1777703459030,38.26,78157.61,0.0,-1.0,0.0,0.0]
[1777703464068,38.26,78157.76,0.0,-1.0,0.0,0.0]
[1777703465077,38.26,78154.28,0.0,-1.0,0.0,0.0]
[1777703466625,38.26,78153.42,0.0,-1.0,0.0,0.0]
[1777703468098,38.26,78152.87,0.0,-1.0,0.0,0.0]
[1777703470334,38.26,78153.03,0.0,-1.0,0.0,0.0]
[1777703471119,38.26,78151.22,0.0,-1.0,0.0,0.0]
[1777703472126,38.26,78150.2,0.0,-1.0,0.0,0.0]
[1777703473133,38.26,78148.04,0.0,-1.0,0.0,0.0]
[1777703476154,38.26,78149.89,0.0,-1.0,0.0,0.0]
[1777703477161,38.26,78154.62,0.0,-1.0,0.0,0.0]
[1777703478167,38.26,78155.44,0.0,-1.0,0.0,0.0]
[1777703482439,38.26,78155.42,0.0,-1.0,0.0,0.0]
[1777703482443,38.26,78155.42,0.0,-1.0,0.0,0.0]
[1777703482515,38.26,78155.42,0.0,-1.0,0.0,0.0]
[1777703485217,38.26,78154.57,0.0,-1.0,0.0,0.0]
[1777703490301,38.26,78154.46,0.0,-1.0,0.0,0.0]
[1777703491309,38.26,78154.53,0.0,-1.0,0.0,0.0]
[1777703496344,38.26,78154.49,0.0,-1.0,0.0,0.0]
[1777703500372,38.26,78154.85,0.0,-1.0,0.0,0.0]
[1777703503393,38.26,78154.39,0.0,-1.0,0.0,0.0]
[1777703505406,38.26,78154.8,0.0,-1.0,0.0,0.0]
[1777703512456,38.26,78155.5,0.0,-1.0,0.0,0.0]
[1777703515478,38.26,78155.0,0.0,-1.0,0.0,0.0]
[1777703518499,38.26,78155.36,0.0,-1.0,0.0,0.0]
[1777703520196,38.26,78155.71,0.0,-1.0,0.0,0.0]
[1777703520448,38.26,78155.71,0.0,-1.0,0.0,0.0]
[1777703520696,38.26,78155.71,0.0,-1.0,0.0,0.0]
[1777703520899,38.26,78155.71,0.0,-1.0,0.0,0.0]
[1777703520908,38.26,78155.71,0.0,-1.0,0.0,0.0]
[1777703521124,38.26,78155.71,0.0,-1.0,0.0,0.0]
[1777703526555,38.26,78154.64,0.0,-1.0,0.0,0.0]
[1777703534611,38.26,78155.16,0.0,-1.0,0.0,0.0]
[1777703537157,38.26,78155.09,0.0,-1.0,0.0,0.0]
[1777703542667,38.26,78154.24,0.0,-1.0,0.0,0.0]
[1777703552737,38.26,78154.24,0.0,-1.0,0.0,0.0]
[1777703559785,38.26,78153.74,0.0,-1.0,0.0,0.0]
[1777703564821,38.26,78153.99,0.0,-1.0,0.0,0.0]
[1777703568012,38.26,78153.34,0.0,-1.0,0.0,0.0]
[1777703568058,38.26,78153.34,0.0,-1.0,0.0,0.0]
[1777703573884,38.26,78153.17,0.0,-1.0,0.0,0.0]
[1777703578919,38.26,78153.14,0.0,-1.0,0.0,0.0]
[1777703585968,38.26,78152.92,0.0,-1.0,0.0,0.0]
[1777703591003,38.26,78152.41,0.0,-1.0,0.0,0.0]
[1777703591801,38.26,78152.41,0.0,-1.0,0.0,0.0]
[1777703595032,38.26,78161.7,0.0,-1.0,0.0,0.0]
[1777703595568,38.26,78161.7,0.0,-1.0,0.0,0.0]
[1777703601073,38.26,78162.33,0.0,-1.0,0.0,0.0]
[1777703607116,38.26,78162.82,0.0,-1.0,0.0,0.0]
[1777703613158,38.26,78162.71,0.0,-1.0,0.0,0.0]
[1777703621215,38.26,78162.66,0.0,-1.0,0.0,0.0]
[1777703627257,38.26,78162.33,0.0,-1.0,0.0,0.0]
[1777703631121,38.26,78162.21,0.0,-1.0,0.0,0.0]
[1777703631125,38.26,78162.21,0.0,-1.0,0.0,0.0]
[1777703636320,38.26,78159.65,0.0,-1.0,0.0,0.0]
[1777703647398,38.26,78159.77,0.0,-1.0,0.0,0.0]
[1777703652433,38.26,78159.38,0.0,-1.0,0.0,0.0]
[1777703657468,38.26,78159.4,0.0,-1.0,0.0,0.0]
[1777703663510,38.26,78159.76,0.0,-1.0,0.0,0.0]
[1777703668544,38.26,78161.37,0.0,-1.0,0.0,0.0]
[1777703673580,38.26,78159.42,0.0,-1.0,0.0,0.0]
[1777703674619,38.26,78159.42,0.0,-1.0,0.0,0.0]
[1777703683650,38.26,78156.13,0.0,-1.0,0.0,0.0]
[1777703689695,38.26,78156.53,0.0,-1.0,0.0,0.0]
[1777703694730,38.26,78155.18,0.0,-1.0,0.0,0.0]
[1777703700772,38.26,78156.31,0.0,-1.0,0.0,0.0]
[1777703705806,38.26,78155.23,0.0,-1.0,0.0,0.0]
[1777703708828,38.26,78163.78,0.0,-1.0,0.0,0.0]
[1777703717891,38.26,78164.46,0.0,-1.0,0.0,0.0]
[1777703726954,38.26,78164.15,0.0,-1.0,0.0,0.0]
[1777703731989,38.26,78164.33,0.0,-1.0,0.0,0.0]
[1777703737026,38.26,78164.29,0.0,-1.0,0.0,0.0]
[1777703742061,38.26,78165.17,0.0,-1.0,0.0,0.0]
[1777703746333,38.26,78165.97,0.0,-1.0,0.0,0.0]
[1777703752130,38.26,78167.54,0.0,-1.0,0.0,0.0]
[1777703757166,38.26,78168.74,0.0,-1.0,0.0,0.0]
[1777703761018,38.26,78169.04,0.0,-1.0,0.0,0.0]
[1777703766229,38.26,78168.7,0.0,-1.0,0.0,0.0]
[1777703772271,38.26,78168.76,0.0,-1.0,0.0,0.0]
[1777703777306,38.26,78168.81,0.0,-1.0,0.0,0.0]
[1777703781333,38.26,78181.25,0.0,-1.0,0.0,0.0]
[1777703782547,38.26,78181.25,0.0,-1.0,0.0,0.0]
[1777703788383,38.26,78184.94,0.0,-1.0,0.0,0.0]
[1777703793419,38.26,78185.9,0.0,-1.0,0.0,0.0]
[1777703798454,38.26,78186.18,0.0,-1.0,0.0,0.0]
[1777703803488,38.26,78185.51,0.0,-1.0,0.0,0.0]
[1777703808524,38.26,78184.88,0.0,-1.0,0.0,0.0]
[1777703813559,38.26,78186.57,0.0,-1.0,0.0,0.0]
[1777703819601,38.26,78186.05,0.0,-1.0,0.0,0.0]
[1777703824287,38.26,78186.9,0.0,-1.0,0.0,0.0]
[1777703824341,38.26,78186.47,0.0,-1.0,0.0,0.0]
[1777703829671,38.26,78187.3,0.0,-1.0,0.0,0.0]
[1777703834093,38.26,78189.48,0.0,-1.0,0.0,0.0]
[1777703839741,38.26,78189.31,0.0,-1.0,0.0,0.0]
[1777703845782,38.26,78190.1,0.0,-1.0,0.0,0.0]
[1777703850819,38.26,78196.93,0.0,-1.0,0.0,0.0]
[1777703856861,38.26,78197.23,0.0,-1.0,0.0,0.0]
[1777703862930,38.26,78197.67,0.0,-1.0,0.0,0.0]
[1777703873000,38.26,78197.14,0.0,-1.0,0.0,0.0]
[1777703879041,38.26,78196.88,0.0,-1.0,0.0,0.0]
[1777703884077,38.26,78196.21,0.0,-1.0,0.0,0.0]
[1777703891126,38.26,78196.31,0.0,-1.0,0.0,0.0]
[1777703902203,38.26,78197.25,0.0,-1.0,0.0,0.0]
[1777703912273,38.26,78197.25,0.0,-1.0,0.0,0.0]
[1777703919216,38.26,78197.45,0.0,-1.0,0.0,0.0]
[1777703924357,38.26,78197.2,0.0,-1.0,0.0,0.0]
[1777703929392,38.26,78197.2,0.0,-1.0,0.0,0.0]
[1777703931495,38.26,78197.27,0.0,-1.0,0.0,0.0]
[1777703941476,38.26,78197.22,0.0,-1.0,0.0,0.0]
[1777703946511,38.26,78197.13,0.0,-1.0,0.0,0.0]
[1777703951545,38.26,78196.81,0.0,-1.0,0.0,0.0]
[1777703956581,38.26,78196.74,0.0,-1.0,0.0,0.0]
[1777703961616,38.26,78196.84,0.0,-1.0,0.0,0.0]
[1777703967385,38.26,78196.82,0.0,-1.0,0.0,0.0]
[1777703970222,38.26,78196.97,0.0,-1.0,0.0,0.0]
[1777703975714,38.26,78196.71,0.0,-1.0,0.0,0.0]
[1777703980749,38.26,78196.64,0.0,-1.0,0.0,0.0]
[1777703987061,38.26,78196.43,0.0,-1.0,0.0,0.0]
[1777703994847,38.26,78196.54,0.0,-1.0,0.0,0.0]
[1777704000889,38.26,78195.39,0.0,-1.0,0.0,0.0]
[1777704003330,38.26,78194.01,0.0,-1.0,0.0,0.0]
[1777704003429,38.26,78194.01,0.0,-1.0,0.0,0.0]
[1777704014988,38.26,78195.34,0.0,-1.0,0.0,0.0]
[1777704020024,38.26,78192.4,0.0,-1.0,0.0,0.0]
[1777704025059,38.26,78192.69,0.0,-1.0,0.0,0.0]
[1777704031102,38.26,78193.34,0.0,-1.0,0.0,0.0]
[1777704032467,38.26,78193.34,0.0,-1.0,0.0,0.0]
[1777704046216,38.26,78196.39,0.0,-1.0,0.0,0.0]
[1777704048616,38.26,78196.39,0.0,-1.0,0.0,0.0]
[1777704055279,38.26,78195.93,0.0,-1.0,0.0,0.0]
[1777704061321,38.26,78196.29,0.0,-1.0,0.0,0.0]
[1777704066357,38.26,78196.15,0.0,-1.0,0.0,0.0]
[1777704072406,38.26,78196.23,0.0,-1.0,0.0,0.0]
[1777704073841,38.26,78195.87,0.0,-1.0,0.0,0.0]
[1777704073919,38.26,78195.87,0.0,-1.0,0.0,0.0]
[1777704079455,38.26,78196.19,0.0,-1.0,0.0,0.0]
[1777704084490,38.26,78196.04,0.0,-1.0,0.0,0.0]
[1777704090532,38.26,78196.02,0.0,-1.0,0.0,0.0]
[1777704096576,38.26,78196.15,0.0,-1.0,0.0,0.0]
[1777704101611,38.26,78196.12,0.0,-1.0,0.0,0.0]
[1777704106646,38.26,78195.78,0.0,-1.0,0.0,0.0]
[1777704111680,38.26,78196.32,0.0,-1.0,0.0,0.0]
[1777704120746,38.26,78196.38,0.0,-1.0,0.0,0.0]
[1777704130816,38.26,78197.15,0.0,-1.0,0.0,0.0]
[1777704138871,38.26,78197.02,0.0,-1.0,0.0,0.0]
[1777704141893,38.26,78205.45,0.0,-1.0,0.0,0.0]
[1777704146928,38.26,78205.56,0.0,-1.0,0.0,0.0]
[1777704151963,38.26,78205.92,0.0,-1.0,0.0,0.0]
[1777704158005,38.26,78205.4,0.0,-1.0,0.0,0.0]
[1777704167068,38.26,78203.49,0.0,-1.0,0.0,0.0]
[1777704175125,38.26,78203.68,0.0,-1.0,0.0,0.0]
[1777704180160,38.26,78203.51,0.0,-1.0,0.0,0.0]
[1777704186202,38.26,78203.33,0.0,-1.0,0.0,0.0]
[1777704192244,38.26,78202.99,0.0,-1.0,0.0,0.0]
[1777704197279,38.26,78203.15,0.0,-1.0,0.0,0.0]
[1777704202314,38.26,78202.77,0.0,-1.0,0.0,0.0]
[1777704207349,38.26,78203.89,0.0,-1.0,0.0,0.0]
[1777704214398,38.26,78203.62,0.0,-1.0,0.0,0.0]
[1777704220440,38.26,78203.55,0.0,-1.0,0.0,0.0]
[1777704225475,38.26,78204.57,0.0,-1.0,0.0,0.0]
[1777704230509,38.26,78211.63,0.0,-1.0,0.0,0.0]
[1777704235545,38.26,78213.73,0.0,-1.0,0.0,0.0]
[1777704240581,38.26,78214.26,0.0,-1.0,0.0,0.0]
[1777704245617,38.26,78224.64,0.0,-1.0,0.0,0.0]
[1777704248637,38.26,78227.89,0.0,-1.0,0.0,0.0]
[1777704253673,38.26,78227.83,0.0,-1.0,0.0,0.0]
[1777704258707,38.26,78228.1,0.0,-1.0,0.0,0.0]
[1777704263160,38.26,78228.11,0.0,-1.0,0.0,0.0]
[1777704268778,38.26,78227.86,0.0,-1.0,0.0,0.0]
[1777704274820,38.26,78227.73,0.0,-1.0,0.0,0.0]
[1777704278305,38.26,78227.3,0.0,-1.0,0.0,0.0]
[1777704285589,38.26,78227.3,0.0,-1.0,0.0,0.0]
[1777704291942,38.26,78227.21,0.0,-1.0,0.0,0.0]
[1777704296977,38.26,78226.77,0.0,-1.0,0.0,0.0]
[1777704302012,38.26,78226.83,0.0,-1.0,0.0,0.0]
[1777704307047,38.26,78226.99,0.0,-1.0,0.0,0.0]
[1777704313089,38.26,78227.73,0.0,-1.0,0.0,0.0]
[1777704318468,38.26,78230.21,0.0,-1.0,0.0,0.0]
[1777704318539,38.26,78230.21,0.0,-1.0,0.0,0.0]
[1777704324166,38.26,78229.52,0.0,-1.0,0.0,0.0]
[1777704329202,38.26,78228.51,0.0,-1.0,0.0,0.0]
[1777704333230,38.26,78233.48,0.0,-1.0,0.0,0.0]
[1777704338266,38.26,78234.81,0.0,-1.0,0.0,0.0]
[1777704344307,38.26,78234.7,0.0,-1.0,0.0,0.0]
[1777704349342,38.26,78235.44,0.0,-1.0,0.0,0.0]
[1777704354378,38.26,78236.75,0.0,-1.0,0.0,0.0]
[1777704359413,38.26,78236.44,0.0,-1.0,0.0,0.0]
[1777704364448,38.26,78236.66,0.0,-1.0,0.0,0.0]
[1777704371908,38.26,78239.36,0.0,-1.0,0.0,0.0]
[1777704377539,38.26,78239.4,0.0,-1.0,0.0,0.0]
[1777704382573,38.26,78239.36,0.0,-1.0,0.0,0.0]
[1777704387609,38.26,78237.04,0.0,-1.0,0.0,0.0]
[1777704392643,38.26,78238.19,0.0,-1.0,0.0,0.0]
[1777704397679,38.26,78238.27,0.0,-1.0,0.0,0.0]
[1777704402714,38.26,78238.33,0.0,-1.0,0.0,0.0]
[1777704407748,38.26,78238.56,0.0,-1.0,0.0,0.0]
[1777704412784,38.26,78239.56,0.0,-1.0,0.0,0.0]
[1777704417819,38.26,78239.81,0.0,-1.0,0.0,0.0]
[1777704422854,38.26,78239.68,0.0,-1.0,0.0,0.0]
[1777704427889,38.26,78241.37,0.0,-1.0,0.0,0.0]
[1777704430268,38.26,78243.63,0.0,-1.0,0.0,0.0]
[1777704435945,38.26,78246.79,0.0,-1.0,0.0,0.0]
[1777704440979,38.26,78249.5,0.0,-1.0,0.0,0.0]
[1777704446015,38.26,78250.93,0.0,-1.0,0.0,0.0]
[1777704451049,38.26,78254.76,0.0,-1.0,0.0,0.0]
[1777704456086,38.26,78255.52,0.0,-1.0,0.0,0.0]
[1777704461121,38.26,78257.79,0.0,-1.0,0.0,0.0]
[1777704466157,38.26,78258.6,0.0,-1.0,0.0,0.0]
[1777704471192,38.26,78259.37,0.0,-1.0,0.0,0.0]
[1777704478241,38.26,78260.17,0.0,-1.0,0.0,0.0]
[1777704483275,38.26,78261.72,0.0,-1.0,0.0,0.0]
[1777704487304,38.26,78271.74,0.0,-1.0,0.0,0.0]
[1777704492340,38.26,78275.27,0.0,-1.0,0.0,0.0]
[1777704495276,38.26,78276.03,0.0,-1.0,0.0,0.0]
[1777704500396,38.26,78279.75,0.0,-1.0,0.0,0.0]
[1777704503584,38.26,78279.96,0.0,-1.0,0.0,0.0]
[1777704505420,38.26,78279.86,0.0,-1.0,0.0,0.0]
[1777704510465,38.26,78280.26,0.0,-1.0,0.0,0.0]
[1777704515501,38.26,78280.03,0.0,-1.0,0.0,0.0]
[1777704519529,38.26,78288.65,0.0,-1.0,0.0,0.0]
[1777704520199,38.26,78288.65,0.0,-1.0,0.0,0.0]
[1777704520325,38.26,78288.65,0.0,-1.0,0.0,0.0]
[1777704526578,38.26,78289.51,0.0,-1.0,0.0,0.0]
[1777704531613,38.26,78291.09,0.0,-1.0,0.0,0.0]
[1777704536648,38.26,78292.06,0.0,-1.0,0.0,0.0]
[1777704541684,38.26,78291.71,0.0,-1.0,0.0,0.0]
[1777704546719,38.26,78292.44,0.0,-1.0,0.0,0.0]
[1777704551754,38.26,78296.63,0.0,-1.0,0.0,0.0]
[1777704556788,38.26,78297.99,0.0,-1.0,0.0,0.0]
[1777704561824,38.26,78300.22,0.0,-1.0,0.0,0.0]
[1777704566858,38.26,78301.18,0.0,-1.0,0.0,0.0]
[1777704571893,38.26,78301.24,0.0,-1.0,0.0,0.0]
[1777704576929,38.26,78302.63,0.0,-1.0,0.0,0.0]
[1777704581964,38.26,78302.55,0.0,-1.0,0.0,0.0]
[1777704588008,38.26,78302.51,0.0,-1.0,0.0,0.0]
[1777704593041,38.26,78302.78,0.0,-1.0,0.0,0.0]
[1777704595550,38.26,78302.78,0.0,-1.0,0.0,0.0]
[1777704597332,38.26,78302.18,0.0,-1.0,0.0,0.0]
[1777704604119,38.26,78302.02,0.0,-1.0,0.0,0.0]
[1777704609154,38.26,78300.65,0.0,-1.0,0.0,0.0]
[1777704612073,38.26,78300.69,0.0,-1.0,0.0,0.0]
[1777704612334,38.26,78300.69,0.0,-1.0,0.0,0.0]
[1777704613882,38.26,78300.69,0.0,-1.0,0.0,0.0]
[1777704614077,38.26,78300.69,0.0,-1.0,0.0,0.0]
[1777704621246,38.26,78298.84,0.0,-1.0,0.0,0.0]
[1777704623453,38.26,78298.38,0.0,-1.0,0.0,0.0]
[1777704623577,38.26,78298.38,0.0,-1.0,0.0,0.0]
[1777704628661,38.26,78298.63,0.0,-1.0,0.0,0.0]
[1777704628829,38.26,78298.63,0.0,-1.0,0.0,0.0]
[1777704629234,38.26,78298.73,0.0,-1.0,0.0,0.0]
[1777704629337,38.26,78298.73,0.0,-1.0,0.0,0.0]
[1777704636347,38.26,78299.2,0.0,-1.0,0.0,0.0]
[1777704641382,38.26,78298.3,0.0,-1.0,0.0,0.0]
[1777704642539,38.26,78298.3,0.0,-1.0,0.0,0.0]
[1777704642579,38.26,78298.3,0.0,-1.0,0.0,0.0]
[1777704644884,38.26,78299.97,0.0,-1.0,0.0,0.0]
[1777704645077,38.26,78299.97,0.0,-1.0,0.0,0.0]
[1777704650445,38.26,78299.58,0.0,-1.0,0.0,0.0]
[1777704652505,38.26,78300.71,0.0,-1.0,0.0,0.0]
[1777704652576,38.26,78300.71,0.0,-1.0,0.0,0.0]
[1777704658502,38.26,78300.64,0.0,-1.0,0.0,0.0]
[1777704663226,38.26,78302.88,0.0,-1.0,0.0,0.0]
[1777704663329,38.26,78302.88,0.0,-1.0,0.0,0.0]
[1777704665338,38.26,78302.92,0.0,-1.0,0.0,0.0]
[1777704665576,38.26,78302.92,0.0,-1.0,0.0,0.0]
[1777704670936,38.26,78302.72,0.0,-1.0,0.0,0.0]
[1777704671077,38.26,78302.72,0.0,-1.0,0.0,0.0]
[1777704676348,38.26,78299.39,0.0,-1.0,0.0,0.0]
[1777704676583,38.26,78299.39,0.0,-1.0,0.0,0.0]
[1777704676922,38.26,78299.39,0.0,-1.0,0.0,0.0]
[1777704677077,38.26,78299.39,0.0,-1.0,0.0,0.0]
[1777704684689,38.26,78296.47,0.0,-1.0,0.0,0.0]
[1777704685906,38.26,78296.47,0.0,-1.0,0.0,0.0]
[1777704686077,38.26,78296.47,0.0,-1.0,0.0,0.0]
[1777704687855,38.26,78296.87,0.0,-1.0,0.0,0.0]
[1777704688076,38.26,78296.87,0.0,-1.0,0.0,0.0]
[1777704690755,38.26,78312.74,0.0,-1.0,0.0,0.0]
[1777704691269,38.26,78312.74,0.0,-1.0,0.0,0.0]
[1777704691744,38.26,78322.52,0.0,-1.0,0.0,0.0]
[1777704692757,38.26,78323.02,0.0,-1.0,0.0,0.0]
[1777704694612,38.26,78319.34,0.0,-1.0,0.0,0.0]
[1777704702827,38.26,78313.76,0.0,-1.0,0.0,0.0]
[1777704708085,38.26,78312.04,0.0,-1.0,0.0,0.0]
[1777704708334,38.26,78312.01,0.0,-1.0,0.0,0.0]
[1777704708953,38.26,78312.01,0.0,-1.0,0.0,0.0]
[1777704714913,38.26,78311.8,0.0,-1.0,0.0,0.0]
[1777704720183,38.26,78311.87,0.0,-1.0,0.0,0.0]
[1777704720329,38.26,78311.87,0.0,-1.0,0.0,0.0]
[1777704725990,38.26,78305.48,0.0,-1.0,0.0,0.0]
[1777704728129,38.26,78304.39,0.0,-1.0,0.0,0.0]
[1777704728326,38.26,78304.29,0.0,-1.0,0.0,0.0]
[1777704728963,38.26,78304.29,0.0,-1.0,0.0,0.0]
[1777704729075,38.26,78304.29,0.0,-1.0,0.0,0.0]
[1777704732039,38.26,78299.77,0.0,-1.0,0.0,0.0]
[1777704732079,38.26,78299.77,0.0,-1.0,0.0,0.0]
[1777704735055,38.26,78290.75,0.0,-1.0,0.0,0.0]
[1777704736607,38.26,78289.69,0.0,-1.0,0.0,0.0]
[1777704736828,38.26,78289.69,0.0,-1.0,0.0,0.0]
[1777704742015,38.26,78289.19,0.0,-1.0,0.0,0.0]
[1777704742074,38.26,78289.19,0.0,-1.0,0.0,0.0]
[1777704747139,38.26,78288.39,0.0,-1.0,0.0,0.0]
[1777704752175,38.26,78282.24,0.0,-1.0,0.0,0.0]
[1777704752334,38.26,78282.24,0.0,-1.0,0.0,0.0]
[1777704752575,38.26,78282.24,0.0,-1.0,0.0,0.0]
[1777704755705,38.26,78282.04,0.0,-1.0,0.0,0.0]
[1777704755826,38.26,78282.04,0.0,-1.0,0.0,0.0]
[1777704760184,38.26,78285.6,0.0,-1.0,0.0,0.0]
[1777704760326,38.26,78287.07,0.0,-1.0,0.0,0.0]
[1777704763168,38.26,78287.34,0.0,-1.0,0.0,0.0]
[1777704763327,38.26,78287.1,0.0,-1.0,0.0,0.0]
[1777704770301,38.26,78286.92,0.0,-1.0,0.0,0.0]
[1777704774635,38.26,78285.46,0.0,-1.0,0.0,0.0]
[1777704774828,38.26,78285.46,0.0,-1.0,0.0,0.0]
[1777704779115,38.26,78285.43,0.0,-1.0,0.0,0.0]
[1777704779324,38.26,78285.43,0.0,-1.0,0.0,0.0]
[1777704785414,38.26,78285.46,0.0,-1.0,0.0,0.0]
[1777704787140,38.26,78285.46,0.0,-1.0,0.0,0.0]
[1777704787428,38.26,78294.03,0.0,-1.0,0.0,0.0]
[1777704789441,38.26,78296.41,0.0,-1.0,0.0,0.0]
[1777704790899,38.26,78296.41,0.0,-1.0,0.0,0.0]
[1777704797498,38.26,78296.47,0.0,-1.0,0.0,0.0]
[1777704803082,38.26,78296.69,0.0,-1.0,0.0,0.0]
[1777704803327,38.26,78296.69,0.0,-1.0,0.0,0.0]
[1777704806117,38.26,78296.55,0.0,-1.0,0.0,0.0]
[1777704806331,38.26,78296.55,0.0,-1.0,0.0,0.0]
[1777704811597,38.26,78296.66,0.0,-1.0,0.0,0.0]
[1777704813842,38.26,78296.85,0.0,-1.0,0.0,0.0]
[1777704814075,38.26,78296.85,0.0,-1.0,0.0,0.0]
[1777704819352,38.26,78297.67,0.0,-1.0,0.0,0.0]
[1777704819576,38.26,78297.48,0.0,-1.0,0.0,0.0]
[1777704824689,38.26,78297.46,0.0,-1.0,0.0,0.0]
[1777704830731,38.26,78297.1,0.0,-1.0,0.0,0.0]
[1777704831738,38.26,78313.92,0.0,-1.0,0.0,0.0]
[1777704832744,38.26,78321.9,0.0,-1.0,0.0,0.0]
[1777704833909,38.26,78321.9,0.0,-1.0,0.0,0.0]
[1777704834010,38.26,78322.07,0.0,-1.0,0.0,0.0]
[1777704834805,38.26,78322.07,0.0,-1.0,0.0,0.0]
[1777704840621,38.26,78317.98,0.0,-1.0,0.0,0.0]
[1777704843069,38.26,78317.98,0.0,-1.0,0.0,0.0]
[1777704843075,38.26,78317.98,0.0,-1.0,0.0,0.0]
[1777704848871,38.26,78319.74,0.0,-1.0,0.0,0.0]
[1777704853906,38.26,78316.62,0.0,-1.0,0.0,0.0]
[1777704858941,38.26,78317.83,0.0,-1.0,0.0,0.0]
[1777704863976,38.26,78317.89,0.0,-1.0,0.0,0.0]
[1777704870020,38.26,78317.71,0.0,-1.0,0.0,0.0]
[1777704875055,38.26,78313.08,0.0,-1.0,0.0,0.0]
[1777704880121,38.26,78311.69,0.0,-1.0,0.0,0.0]
[1777704880827,38.26,78311.69,0.0,-1.0,0.0,0.0]
[1777704887139,38.26,78311.97,0.0,-1.0,0.0,0.0]
[1777704892427,38.26,78311.89,0.0,-1.0,0.0,0.0]
[1777704892575,38.26,78312.01,0.0,-1.0,0.0,0.0]
[1777704898216,38.26,78311.97,0.0,-1.0,0.0,0.0]
[1777704903251,38.26,78311.52,0.0,-1.0,0.0,0.0]
[1777704909293,38.26,78312.1,0.0,-1.0,0.0,0.0]
[1777704914330,38.26,78312.08,0.0,-1.0,0.0,0.0]
[1777704919365,38.26,78311.78,0.0,-1.0,0.0,0.0]
[1777704924400,38.26,78312.02,0.0,-1.0,0.0,0.0]
[1777704933462,38.26,78311.91,0.0,-1.0,0.0,0.0]
[1777704938498,38.26,78311.98,0.0,-1.0,0.0,0.0]
[1777704945547,38.26,78312.05,0.0,-1.0,0.0,0.0]
[1777704946650,38.26,78312.05,0.0,-1.0,0.0,0.0]
[1777704950409,38.26,78304.54,0.0,-1.0,0.0,0.0]
[1777704955617,38.26,78303.38,0.0,-1.0,0.0,0.0]
[1777704960652,38.26,78303.28,0.0,-1.0,0.0,0.0]
[1777704963732,38.26,78303.28,0.0,-1.0,0.0,0.0]
[1777704963835,38.26,78303.28,0.0,-1.0,0.0,0.0]
[1777704972736,38.26,78303.71,0.0,-1.0,0.0,0.0]
[1777704977772,38.26,78302.34,0.0,-1.0,0.0,0.0]
[1777704982809,38.26,78301.76,0.0,-1.0,0.0,0.0]
[1777704987844,38.26,78302.15,0.0,-1.0,0.0,0.0]
[1777704992879,38.26,78302.45,0.0,-1.0,0.0,0.0]
[1777704998920,38.26,78302.33,0.0,-1.0,0.0,0.0]
[1777705003957,38.26,78301.44,0.0,-1.0,0.0,0.0]
[1777705015034,38.26,78301.2,0.0,-1.0,0.0,0.0]
[1777705020069,38.26,78301.27,0.0,-1.0,0.0,0.0]
[1777705025104,38.26,78302.99,0.0,-1.0,0.0,0.0]
[1777705030139,38.26,78307.64,0.0,-1.0,0.0,0.0]
[1777705035174,38.26,78308.05,0.0,-1.0,0.0,0.0]
[1777705040209,38.26,78313.97,0.0,-1.0,0.0,0.0]
[1777705045244,38.26,78310.91,0.0,-1.0,0.0,0.0]
[1777705050279,38.26,78311.85,0.0,-1.0,0.0,0.0]
[1777705055315,38.26,78311.77,0.0,-1.0,0.0,0.0]
[1777705060350,38.26,78311.63,0.0,-1.0,0.0,0.0]
[1777705065385,38.26,78311.62,0.0,-1.0,0.0,0.0]
[1777705070420,38.26,78311.07,0.0,-1.0,0.0,0.0]
[1777705078476,38.26,78311.07,0.0,-1.0,0.0,0.0]
[1777705086532,38.26,78310.91,0.0,-1.0,0.0,0.0]
[1777705091566,38.26,78311.19,0.0,-1.0,0.0,0.0]
[1777705096606,38.26,78311.45,0.0,-1.0,0.0,0.0]
[1777705101641,38.26,78311.33,0.0,-1.0,0.0,0.0]
[1777705107683,38.26,78311.91,0.0,-1.0,0.0,0.0]
[1777705113724,38.26,78311.25,0.0,-1.0,0.0,0.0]
[1777705118761,38.26,78311.62,0.0,-1.0,0.0,0.0]
[1777705123795,38.26,78311.31,0.0,-1.0,0.0,0.0]
[1777705126817,38.26,78323.77,0.0,-1.0,0.0,0.0]
[1777705127824,38.26,78335.74,0.0,-1.0,0.0,0.0]
[1777705129484,38.26,78332.92,0.0,-1.0,0.0,0.0]
[1777705129838,38.26,78323.85,0.0,-1.0,0.0,0.0]
[1777705130845,38.26,78324.03,0.0,-1.0,0.0,0.0]
[1777705133273,38.26,78321.98,0.0,-1.0,0.0,0.0]
[1777705134583,38.26,78322.92,0.0,-1.0,0.0,0.0]
[1777705137395,38.26,78327.61,0.0,-1.0,0.0,0.0]
[1777705137576,38.26,78327.61,0.0,-1.0,0.0,0.0]
[1777705141916,38.26,78329.52,0.0,-1.0,0.0,0.0]
[1777705142078,38.26,78329.52,0.0,-1.0,0.0,0.0]
[1777705147966,38.26,78329.1,0.0,-1.0,0.0,0.0]
[1777705150416,38.26,78328.94,0.0,-1.0,0.0,0.0]
[1777705150581,38.26,78328.94,0.0,-1.0,0.0,0.0]
[1777705151380,38.26,78328.94,0.0,-1.0,0.0,0.0]
[1777705151580,38.26,78328.94,0.0,-1.0,0.0,0.0]
[1777705158036,38.26,78329.83,0.0,-1.0,0.0,0.0]
[1777705162481,38.26,78330.47,0.0,-1.0,0.0,0.0]
[1777705162577,38.26,78330.47,0.0,-1.0,0.0,0.0]
[1777705168106,38.26,78333.39,0.0,-1.0,0.0,0.0]
[1777705171458,38.26,78332.4,0.0,-1.0,0.0,0.0]
[1777705171576,38.26,78332.4,0.0,-1.0,0.0,0.0]
[1777705172615,38.26,78332.4,0.0,-1.0,0.0,0.0]
[1777705172830,38.26,78332.01,0.0,-1.0,0.0,0.0]
[1777705178175,38.26,78332.8,0.0,-1.0,0.0,0.0]
[1777705180940,38.26,78333.96,0.0,-1.0,0.0,0.0]
[1777705181075,38.26,78333.96,0.0,-1.0,0.0,0.0]
[1777705182204,38.26,78348.38,0.0,-1.0,0.0,0.0]
[1777705183211,38.26,78347.48,0.0,-1.0,0.0,0.0]
[1777705185723,38.26,78322.72,0.0,-1.0,0.0,0.0]
[1777705186232,38.26,78321.73,0.0,-1.0,0.0,0.0]
[1777705187839,38.26,78319.85,0.0,-1.0,0.0,0.0]
[1777705190083,38.26,78319.91,0.0,-1.0,0.0,0.0]
[1777705190326,38.26,78319.91,0.0,-1.0,0.0,0.0]
[1777705191838,38.26,78319.9,0.0,-1.0,0.0,0.0]
[1777705198316,38.26,78320.23,0.0,-1.0,0.0,0.0]
[1777705203351,38.26,78319.29,0.0,-1.0,0.0,0.0]
[1777705206786,38.26,78320.12,0.0,-1.0,0.0,0.0]
[1777705206829,38.26,78320.12,0.0,-1.0,0.0,0.0]
[1777705208211,38.26,78320.04,0.0,-1.0,0.0,0.0]
[1777705208327,38.26,78320.04,0.0,-1.0,0.0,0.0]
[1777705213421,38.26,78323.44,0.0,-1.0,0.0,0.0]
[1777705215174,38.26,78323.32,0.0,-1.0,0.0,0.0]
[1777705215326,38.26,78323.32,0.0,-1.0,0.0,0.0]
[1777705220471,38.26,78323.31,0.0,-1.0,0.0,0.0]
[1777705223492,38.26,78331.6,0.0,-1.0,0.0,0.0]
[1777705223856,38.26,78331.6,0.0,-1.0,0.0,0.0]
[1777705224079,38.26,78331.6,0.0,-1.0,0.0,0.0]
[1777705226936,38.26,78338.79,0.0,-1.0,0.0,0.0]
[1777705227078,38.26,78338.79,0.0,-1.0,0.0,0.0]
[1777705232554,38.26,78339.66,0.0,-1.0,0.0,0.0]
[1777705233822,38.26,78342.77,0.0,-1.0,0.0,0.0]
[1777705234077,38.26,78342.77,0.0,-1.0,0.0,0.0]
[1777705238614,38.26,78341.9,0.0,-1.0,0.0,0.0]
[1777705238825,38.26,78341.33,0.0,-1.0,0.0,0.0]
[1777705240038,38.26,78341.97,0.0,-1.0,0.0,0.0]
[1777705240076,38.26,78341.97,0.0,-1.0,0.0,0.0]
[1777705245123,38.26,78343.04,0.0,-1.0,0.0,0.0]
[1777705245326,38.26,78343.04,0.0,-1.0,0.0,0.0]
[1777705245423,38.26,78343.04,0.0,-1.0,0.0,0.0]
[1777705245576,38.26,78343.04,0.0,-1.0,0.0,0.0]
[1777705250681,38.26,78343.06,0.0,-1.0,0.0,0.0]
[1777705254633,38.26,78342.12,0.0,-1.0,0.0,0.0]
[1777705254826,38.26,78342.12,0.0,-1.0,0.0,0.0]
[1777705264779,38.26,78342.51,0.0,-1.0,0.0,0.0]
[1777705271828,38.26,78342.7,0.0,-1.0,0.0,0.0]
[1777705272257,38.26,78342.7,0.0,-1.0,0.0,0.0]
[1777705272324,38.26,78342.7,0.0,-1.0,0.0,0.0]
[1777705277870,38.26,78341.9,0.0,-1.0,0.0,0.0]
[1777705279117,38.26,78341.9,0.0,-1.0,0.0,0.0]
[1777705279325,38.26,78341.9,0.0,-1.0,0.0,0.0]
[1777705281534,38.26,78341.45,0.0,-1.0,0.0,0.0]
[1777705281577,38.26,78341.45,0.0,-1.0,0.0,0.0]
[1777705288652,38.26,78341.48,0.0,-1.0,0.0,0.0]
[1777705297003,38.26,78341.62,0.0,-1.0,0.0,0.0]
[1777705302040,38.26,78341.57,0.0,-1.0,0.0,0.0]
[1777705304799,38.26,78341.52,0.0,-1.0,0.0,0.0]
[1777705304830,38.26,78341.52,0.0,-1.0,0.0,0.0]
[1777705307002,38.26,78336.22,0.0,-1.0,0.0,0.0]
[1777705307075,38.26,78336.22,0.0,-1.0,0.0,0.0]
[1777705311501,38.26,78336.53,0.0,-1.0,0.0,0.0]
[1777705311575,38.26,78336.53,0.0,-1.0,0.0,0.0]
[1777705314679,38.26,78336.1,0.0,-1.0,0.0,0.0]
[1777705314826,38.26,78336.1,0.0,-1.0,0.0,0.0]
[1777705316912,38.26,78334.6,0.0,-1.0,0.0,0.0]
[1777705317075,38.26,78334.6,0.0,-1.0,0.0,0.0]
[1777705322181,38.26,78331.04,0.0,-1.0,0.0,0.0]
[1777705324124,38.26,78330.84,0.0,-1.0,0.0,0.0]
[1777705324325,38.26,78330.84,0.0,-1.0,0.0,0.0]
[1777705324961,38.26,78330.84,0.0,-1.0,0.0,0.0]
[1777705325075,38.26,78330.84,0.0,-1.0,0.0,0.0]
[1777705330238,38.26,78330.17,0.0,-1.0,0.0,0.0]
[1777705331378,38.26,78330.17,0.0,-1.0,0.0,0.0]
[1777705331577,38.26,78330.17,0.0,-1.0,0.0,0.0]
[1777705339303,38.26,78330.5,0.0,-1.0,0.0,0.0]
[1777705344447,38.26,78330.2,0.0,-1.0,0.0,0.0]
[1777705344575,38.26,78330.2,0.0,-1.0,0.0,0.0]
[1777705349931,38.26,78329.42,0.0,-1.0,0.0,0.0]
[1777705350076,38.26,78329.42,0.0,-1.0,0.0,0.0]
[1777705353566,38.26,78329.09,0.0,-1.0,0.0,0.0]
[1777705359445,38.26,78327.47,0.0,-1.0,0.0,0.0]
[1777705364479,38.26,78326.56,0.0,-1.0,0.0,0.0]
[1777705367501,38.26,78316.59,0.0,-1.0,0.0,0.0]
[1777705368573,38.26,78316.59,0.0,-1.0,0.0,0.0]
[1777705368827,38.26,78316.59,0.0,-1.0,0.0,0.0]
[1777705368924,38.26,78316.41,0.0,-1.0,0.0,0.0]
[1777705369515,38.26,78317.16,0.0,-1.0,0.0,0.0]
[1777705370522,38.26,78318.27,0.0,-1.0,0.0,0.0]
[1777705376564,38.26,78318.2,0.0,-1.0,0.0,0.0]
[1777705381599,38.26,78318.63,0.0,-1.0,0.0,0.0]
[1777705386634,38.26,78318.01,0.0,-1.0,0.0,0.0]
[1777705391668,38.26,78318.06,0.0,-1.0,0.0,0.0]
[1777705395696,38.26,78318.57,0.0,-1.0,0.0,0.0]
[1777705398718,38.26,78316.78,0.0,-1.0,0.0,0.0]
[1777705401739,38.26,78317.31,0.0,-1.0,0.0,0.0]
[1777705406775,38.26,78316.77,0.0,-1.0,0.0,0.0]
[1777705411810,38.26,78316.57,0.0,-1.0,0.0,0.0]
[1777705416845,38.26,78316.76,0.0,-1.0,0.0,0.0]
[1777705421881,38.26,78316.9,0.0,-1.0,0.0,0.0]
[1777705426915,38.26,78316.67,0.0,-1.0,0.0,0.0]
[1777705431842,38.26,78311.88,0.0,-1.0,0.0,0.0]
[1777705432080,38.26,78309.73,0.0,-1.0,0.0,0.0]
[1777705435469,38.26,78309.7,0.0,-1.0,0.0,0.0]
[1777705435578,38.26,78309.7,0.0,-1.0,0.0,0.0]
[1777705435979,38.26,78309.84,0.0,-1.0,0.0,0.0]
[1777705441982,38.26,78310.21,0.0,-1.0,0.0,0.0]
[1777705448066,38.26,78308.79,0.0,-1.0,0.0,0.0]
[1777705452837,38.26,78308.5,0.0,-1.0,0.0,0.0]
[1777705452930,38.26,78308.52,0.0,-1.0,0.0,0.0]
[1777705453076,38.26,78308.52,0.0,-1.0,0.0,0.0]
[1777705458142,38.26,78308.89,0.0,-1.0,0.0,0.0]
[1777705464184,38.26,78308.46,0.0,-1.0,0.0,0.0]
[1777705470226,38.26,78304.06,0.0,-1.0,0.0,0.0]
[1777705471233,38.26,78304.64,0.0,-1.0,0.0,0.0]
[1777705473247,38.26,78306.74,0.0,-1.0,0.0,0.0]
[1777705480295,38.26,78306.33,0.0,-1.0,0.0,0.0]
[1777705486338,38.26,78306.15,0.0,-1.0,0.0,0.0]
[1777705491373,38.26,78306.36,0.0,-1.0,0.0,0.0]
[1777705495401,38.26,78305.88,0.0,-1.0,0.0,0.0]
[1777705500436,38.26,78305.9,0.0,-1.0,0.0,0.0]
[1777705501443,38.26,78305.23,0.0,-1.0,0.0,0.0]
[1777705506478,38.26,78306.17,0.0,-1.0,0.0,0.0]
[1777705508492,38.26,78309.49,0.0,-1.0,0.0,0.0]
[1777705513526,38.26,78309.23,0.0,-1.0,0.0,0.0]
[1777705518562,38.26,78310.72,0.0,-1.0,0.0,0.0]
[1777705521583,38.26,78311.18,0.0,-1.0,0.0,0.0]
[1777705523597,38.26,78312.81,0.0,-1.0,0.0,0.0]
[1777705527625,38.26,78313.9,0.0,-1.0,0.0,0.0]
[1777705531653,38.26,78313.72,0.0,-1.0,0.0,0.0]
[1777705536687,38.26,78307.12,0.0,-1.0,0.0,0.0]
[1777705537695,38.26,78303.88,0.0,-1.0,0.0,0.0]
[1777705542731,38.26,78304.1,0.0,-1.0,0.0,0.0]
[1777705546759,38.26,78304.6,0.0,-1.0,0.0,0.0]
[1777705554815,38.26,78304.48,0.0,-1.0,0.0,0.0]
[1777705559850,38.26,78303.36,0.0,-1.0,0.0,0.0]
[1777705564885,38.26,78303.29,0.0,-1.0,0.0,0.0]
[1777705569920,38.26,78309.17,0.0,-1.0,0.0,0.0]
[1777705570927,38.26,78311.45,0.0,-1.0,0.0,0.0]
[1777705575962,38.26,78312.73,0.0,-1.0,0.0,0.0]
[1777705580997,38.26,78316.39,0.0,-1.0,0.0,0.0]
[1777705586032,38.26,78315.95,0.0,-1.0,0.0,0.0]
[1777705591067,38.26,78316.01,0.0,-1.0,0.0,0.0]
[1777705598116,38.26,78317.56,0.0,-1.0,0.0,0.0]
[1777705603151,38.26,78316.95,0.0,-1.0,0.0,0.0]
[1777705608186,38.26,78316.61,0.0,-1.0,0.0,0.0]
[1777705613220,38.26,78316.24,0.0,-1.0,0.0,0.0]
[1777705618257,38.26,78316.46,0.0,-1.0,0.0,0.0]
[1777705622272,38.26,78316.16,0.0,-1.0,0.0,0.0]
[1777705625826,38.26,78316.32,0.0,-1.0,0.0,0.0]
[1777705629100,38.26,78316.32,0.0,-1.0,0.0,0.0]
[1777705629113,38.26,78316.62,0.0,-1.0,0.0,0.0]
[1777705629325,38.26,78316.62,0.0,-1.0,0.0,0.0]
[1777705634369,38.26,78316.8,0.0,-1.0,0.0,0.0]
[1777705639405,38.26,78316.51,0.0,-1.0,0.0,0.0]
[1777705645093,38.26,78316.52,0.0,-1.0,0.0,0.0]
[1777705645324,38.26,78316.54,0.0,-1.0,0.0,0.0]
[1777705645447,38.26,78315.52,0.0,-1.0,0.0,0.0]
[1777705651052,38.26,78315.62,0.0,-1.0,0.0,0.0]
[1777705651074,38.26,78315.62,0.0,-1.0,0.0,0.0]
[1777705651103,38.26,78315.62,0.0,-1.0,0.0,0.0]
[1777705651132,38.26,78315.81,0.0,-1.0,0.0,0.0]
[1777705651327,38.26,78315.81,0.0,-1.0,0.0,0.0]
[1777705656523,38.26,78315.52,0.0,-1.0,0.0,0.0]
[1777705661239,38.26,78315.52,0.0,-1.0,0.0,0.0]
[1777705661325,38.26,78315.52,0.0,-1.0,0.0,0.0]
[1777705666594,38.26,78316.23,0.0,-1.0,0.0,0.0]
[1777705672023,38.26,78316.45,0.0,-1.0,0.0,0.0]
[1777705672079,38.26,78316.45,0.0,-1.0,0.0,0.0]
[1777705672080,38.26,78319.13,0.0,-1.0,0.0,0.0]
[1777705672387,38.26,78319.13,0.0,-1.0,0.0,0.0]
[1777705672577,38.26,78319.13,0.0,-1.0,0.0,0.0]
[1777705672636,38.26,78318.97,0.0,-1.0,0.0,0.0]
[1777705677671,38.26,78318.56,0.0,-1.0,0.0,0.0]
[1777705678678,38.26,78317.55,0.0,-1.0,0.0,0.0]
[1777705679867,38.26,78317.55,0.0,-1.0,0.0,0.0]
[1777705680079,38.26,78317.55,0.0,-1.0,0.0,0.0]
[1777705685729,38.26,78317.13,0.0,-1.0,0.0,0.0]
[1777705690764,38.26,78317.09,0.0,-1.0,0.0,0.0]
[1777705696805,38.26,78317.09,0.0,-1.0,0.0,0.0]
[1777705700834,38.26,78316.48,0.0,-1.0,0.0,0.0]
[1777705701925,38.26,78316.48,0.0,-1.0,0.0,0.0]
[1777705702077,38.26,78316.48,0.0,-1.0,0.0,0.0]
[1777705702293,38.26,78316.48,0.0,-1.0,0.0,0.0]
[1777705702327,38.26,78316.48,0.0,-1.0,0.0,0.0]
[1777705702848,38.26,78316.14,0.0,-1.0,0.0,0.0]
[1777705707884,38.26,78316.46,0.0,-1.0,0.0,0.0]
[1777705710905,38.26,78315.72,0.0,-1.0,0.0,0.0]
[1777705712919,38.26,78315.57,0.0,-1.0,0.0,0.0]
[1777705717996,38.26,78315.87,0.0,-1.0,0.0,0.0]
[1777705718075,38.26,78315.87,0.0,-1.0,0.0,0.0]
[1777705723996,38.26,78315.81,0.0,-1.0,0.0,0.0]
[1777705729031,38.26,78315.69,0.0,-1.0,0.0,0.0]
[1777705729672,38.26,78315.69,0.0,-1.0,0.0,0.0]
[1777705729828,38.26,78315.69,0.0,-1.0,0.0,0.0]
[1777705730276,38.26,78315.69,0.0,-1.0,0.0,0.0]
[1777705730327,38.26,78315.76,0.0,-1.0,0.0,0.0]
[1777705730426,38.26,78315.76,0.0,-1.0,0.0,0.0]
[1777705736080,38.26,78316.2,0.0,-1.0,0.0,0.0]
[1777705741115,38.26,78316.07,0.0,-1.0,0.0,0.0]
[1777705748062,38.26,78315.8,0.0,-1.0,0.0,0.0]
[1777705753198,38.26,78315.63,0.0,-1.0,0.0,0.0]
[1777705754606,38.26,78315.94,0.0,-1.0,0.0,0.0]
[1777705754825,38.26,78315.94,0.0,-1.0,0.0,0.0]
[1777705755232,38.26,78315.94,0.0,-1.0,0.0,0.0]
[1777705755326,38.26,78315.94,0.0,-1.0,0.0,0.0]
[1777705755257,38.26,78315.92,0.0,-1.0,0.0,0.0]
[1777705759240,38.26,78315.48,0.0,-1.0,0.0,0.0]
[1777705764276,38.26,78315.84,0.0,-1.0,0.0,0.0]
[1777705769310,38.26,78315.6,0.0,-1.0,0.0,0.0]
[1777705771325,38.26,78315.6,0.0,-1.0,0.0,0.0]
[1777705772585,38.26,78315.45,0.0,-1.0,0.0,0.0]
[1777705772825,38.26,78315.45,0.0,-1.0,0.0,0.0]
[1777705773338,38.26,78314.54,0.0,-1.0,0.0,0.0]
[1777705778375,38.26,78314.68,0.0,-1.0,0.0,0.0]
[1777705784677,38.26,78314.56,0.0,-1.0,0.0,0.0]
[1777705785830,38.26,78314.84,0.0,-1.0,0.0,0.0]
[1777705791470,38.26,78314.69,0.0,-1.0,0.0,0.0]
[1777705793484,38.26,78316.04,0.0,-1.0,0.0,0.0]
[1777705794604,38.26,78316.04,0.0,-1.0,0.0,0.0]
[1777705794833,38.26,78316.04,0.0,-1.0,0.0,0.0]
[1777705795277,38.26,78316.04,0.0,-1.0,0.0,0.0]
[1777705795325,38.26,78316.04,0.0,-1.0,0.0,0.0]
[1777705795310,38.26,78316.0,0.0,-1.0,0.0,0.0]
[1777705798519,38.26,78317.22,0.0,-1.0,0.0,0.0]
[1777705801122,38.26,78316.89,0.0,-1.0,0.0,0.0]
[1777705801329,38.26,78316.89,0.0,-1.0,0.0,0.0]
[1777705805568,38.26,78316.27,0.0,-1.0,0.0,0.0]
[1777705809596,38.26,78315.52,0.0,-1.0,0.0,0.0]
[1777705811403,38.26,78315.77,0.0,-1.0,0.0,0.0]
[1777705811575,38.26,78315.77,0.0,-1.0,0.0,0.0]
[1777705812115,38.26,78315.77,0.0,-1.0,0.0,0.0]
[1777705812328,38.26,78315.77,0.0,-1.0,0.0,0.0]
[1777705812177,38.26,78315.89,0.0,-1.0,0.0,0.0]
[1777705819666,38.26,78315.87,0.0,-1.0,0.0,0.0]
[1777705822687,38.26,78315.3,0.0,-1.0,0.0,0.0]
[1777705823694,38.26,78314.72,0.0,-1.0,0.0,0.0]
[1777705824533,38.26,78314.72,0.0,-1.0,0.0,0.0]
[1777705824575,38.26,78314.72,0.0,-1.0,0.0,0.0]
[1777705830301,38.26,78314.68,0.0,-1.0,0.0,0.0]
[1777705832369,38.26,78314.84,0.0,-1.0,0.0,0.0]
[1777705831750,38.26,78315.18,0.0,-1.0,0.0,0.0]
[1777705832575,38.26,78315.18,0.0,-1.0,0.0,0.0]
[1777705833069,38.26,78315.18,0.0,-1.0,0.0,0.0]
[1777705833078,38.26,78315.18,0.0,-1.0,0.0,0.0]
[1777705833170,38.26,78314.76,0.0,-1.0,0.0,0.0]
[1777705833764,38.26,78314.14,0.0,-1.0,0.0,0.0]
[1777705834771,38.26,78306.11,0.0,-1.0,0.0,0.0]
[1777705835778,38.26,78306.15,0.0,-1.0,0.0,0.0]
[1777705839494,38.26,78305.85,0.0,-1.0,0.0,0.0]
[1777705839576,38.26,78305.85,0.0,-1.0,0.0,0.0]
[1777705844841,38.26,78305.96,0.0,-1.0,0.0,0.0]
[1777705851890,38.26,78305.62,0.0,-1.0,0.0,0.0]
[1777705855413,38.26,78305.85,0.0,-1.0,0.0,0.0]
[1777705855574,38.26,78305.79,0.0,-1.0,0.0,0.0]
[1777705860953,38.26,78305.88,0.0,-1.0,0.0,0.0]
[1777705861961,38.26,78309.27,0.0,-1.0,0.0,0.0]
[1777705862967,38.26,78311.52,0.0,-1.0,0.0,0.0]
[1777705863997,38.26,78311.52,0.0,-1.0,0.0,0.0]
[1777705864075,38.26,78311.52,0.0,-1.0,0.0,0.0]
[1777705865373,38.26,78311.38,0.0,-1.0,0.0,0.0]
[1777705865427,38.26,78311.18,0.0,-1.0,0.0,0.0]
[1777705865577,38.26,78311.18,0.0,-1.0,0.0,0.0]
[1777705871024,38.26,78313.33,0.0,-1.0,0.0,0.0]
[1777705874045,38.26,78314.12,0.0,-1.0,0.0,0.0]
[1777705879080,38.26,78314.12,0.0,-1.0,0.0,0.0]
[1777705879520,38.26,78314.12,0.0,-1.0,0.0,0.0]
[1777705879576,38.26,78314.12,0.0,-1.0,0.0,0.0]
[1777705885363,38.26,78313.96,0.0,-1.0,0.0,0.0]
[1777705889150,38.26,78313.4,0.0,-1.0,0.0,0.0]
[1777705892170,38.26,78313.4,0.0,-1.0,0.0,0.0]
[1777705898213,38.26,78313.17,0.0,-1.0,0.0,0.0]
[1777705905263,38.26,78312.98,0.0,-1.0,0.0,0.0]
[1777705910298,38.26,78312.23,0.0,-1.0,0.0,0.0]
[1777705911116,38.26,78312.23,0.0,-1.0,0.0,0.0]
[1777705911325,38.26,78312.23,0.0,-1.0,0.0,0.0]
[1777705912683,38.26,78312.04,0.0,-1.0,0.0,0.0]
[1777705912829,38.26,78312.04,0.0,-1.0,0.0,0.0]
[1777705913320,38.26,78311.59,0.0,-1.0,0.0,0.0]
[1777705919362,38.26,78311.6,0.0,-1.0,0.0,0.0]
[1777705920299,38.26,78311.6,0.0,-1.0,0.0,0.0]
[1777705920330,38.26,78311.6,0.0,-1.0,0.0,0.0]
[1777705920369,38.26,78309.42,0.0,-1.0,0.0,0.0]
[1777705921376,38.26,78304.97,0.0,-1.0,0.0,0.0]
[1777705924397,38.26,78304.34,0.0,-1.0,0.0,0.0]
[1777705925404,38.26,78302.77,0.0,-1.0,0.0,0.0]
[1777705928711,38.26,78302.62,0.0,-1.0,0.0,0.0]
[1777705928828,38.26,78302.62,0.0,-1.0,0.0,0.0]
[1777705928907,38.26,78302.62,0.0,-1.0,0.0,0.0]
[1777705934467,38.26,78302.69,0.0,-1.0,0.0,0.0]
[1777705939503,38.26,78302.83,0.0,-1.0,0.0,0.0]
[1777705944544,38.26,78303.01,0.0,-1.0,0.0,0.0]
[1777705950587,38.26,78303.32,0.0,-1.0,0.0,0.0]
[1777705952602,38.26,78304.09,0.0,-1.0,0.0,0.0]
[1777705953609,38.26,78304.73,0.0,-1.0,0.0,0.0]
[1777705962672,38.26,78304.31,0.0,-1.0,0.0,0.0]
[1777705963679,38.26,78302.96,0.0,-1.0,0.0,0.0]
[1777705968713,38.26,78303.16,0.0,-1.0,0.0,0.0]
[1777705973749,38.26,78303.01,0.0,-1.0,0.0,0.0]
[1777705974756,38.26,78303.47,0.0,-1.0,0.0,0.0]
[1777705979791,38.26,78303.31,0.0,-1.0,0.0,0.0]
[1777705985833,38.26,78303.37,0.0,-1.0,0.0,0.0]
[1777705990868,38.26,78303.33,0.0,-1.0,0.0,0.0]
[1777705995903,38.26,78303.17,0.0,-1.0,0.0,0.0]
[1777706001945,38.26,78305.02,0.0,-1.0,0.0,0.0]
[1777706002952,38.26,78306.14,0.0,-1.0,0.0,0.0]
[1777706005973,38.26,78307.09,0.0,-1.0,0.0,0.0]
[1777706010000,38.26,78308.01,0.0,-1.0,0.0,0.0]
[1777706011007,38.26,78308.68,0.0,-1.0,0.0,0.0]
[1777706017050,38.26,78308.3,0.0,-1.0,0.0,0.0]
[1777706023093,38.26,78307.49,0.0,-1.0,0.0,0.0]
[1777706024100,38.26,78307.93,0.0,-1.0,0.0,0.0]
[1777706030142,38.26,78308.02,0.0,-1.0,0.0,0.0]
[1777706035177,38.26,78308.3,0.0,-1.0,0.0,0.0]
[1777706040212,38.26,78308.03,0.0,-1.0,0.0,0.0]
[1777706052296,38.26,78308.18,0.0,-1.0,0.0,0.0]
[1777706058338,38.26,78307.96,0.0,-1.0,0.0,0.0]
[1777706063373,38.26,78308.0,0.0,-1.0,0.0,0.0]
[1777706069416,38.26,78308.02,0.0,-1.0,0.0,0.0]
[1777706071430,38.26,78308.2,0.0,-1.0,0.0,0.0]
[1777706074451,38.26,78307.74,0.0,-1.0,0.0,0.0]
[1777706076465,38.26,78308.18,0.0,-1.0,0.0,0.0]
[1777706081500,38.26,78308.22,0.0,-1.0,0.0,0.0]
[1777706088550,38.26,78308.0,0.0,-1.0,0.0,0.0]
[1777706090564,38.26,78313.36,0.0,-1.0,0.0,0.0]
[1777706095599,38.26,78313.76,0.0,-1.0,0.0,0.0]
[1777706096606,38.26,78315.14,0.0,-1.0,0.0,0.0]
[1777706101642,38.26,78315.24,0.0,-1.0,0.0,0.0]
[1777706103656,38.26,78315.99,0.0,-1.0,0.0,0.0]
[1777706104869,38.26,78315.99,0.0,-1.0,0.0,0.0]
[1777706105828,38.26,78315.87,0.0,-1.0,0.0,0.0]
[1777706115740,38.26,78315.83,0.0,-1.0,0.0,0.0]
[1777706122917,38.26,78315.83,0.0,-1.0,0.0,0.0]
[1777706123076,38.26,78315.83,0.0,-1.0,0.0,0.0]
[1777706123126,38.26,78314.32,0.0,-1.0,0.0,0.0]
[1777706124286,38.26,78314.32,0.0,-1.0,0.0,0.0]
[1777706124326,38.26,78314.32,0.0,-1.0,0.0,0.0]
[1777706124331,38.26,78312.79,0.0,-1.0,0.0,0.0]
[1777706129839,38.26,78312.54,0.0,-1.0,0.0,0.0]
[1777706131852,38.26,78312.49,0.0,-1.0,0.0,0.0]
[1777706136346,38.26,78312.51,0.0,-1.0,0.0,0.0]
[1777706141922,38.26,78312.4,0.0,-1.0,0.0,0.0]
[1777706147963,38.26,78312.26,0.0,-1.0,0.0,0.0]
[1777706152999,38.26,78312.13,0.0,-1.0,0.0,0.0]
[1777706158033,38.26,78311.16,0.0,-1.0,0.0,0.0]
[1777706161570,38.26,78311.16,0.0,-1.0,0.0,0.0]
[1777706161575,38.26,78311.16,0.0,-1.0,0.0,0.0]
[1777706161667,38.26,78311.16,0.0,-1.0,0.0,0.0]
[1777706167097,38.26,78310.98,0.0,-1.0,0.0,0.0]
[1777706172132,38.26,78311.2,0.0,-1.0,0.0,0.0]
[1777706180188,38.26,78310.96,0.0,-1.0,0.0,0.0]
[1777706181194,38.26,78311.65,0.0,-1.0,0.0,0.0]
[1777706183209,38.26,78310.61,0.0,-1.0,0.0,0.0]
[1777706184216,38.26,78311.5,0.0,-1.0,0.0,0.0]
[1777706192271,38.26,78311.43,0.0,-1.0,0.0,0.0]
[1777706197306,38.26,78311.4,0.0,-1.0,0.0,0.0]
[1777706202342,38.26,78311.43,0.0,-1.0,0.0,0.0]
[1777706206370,38.26,78310.14,0.0,-1.0,0.0,0.0]
[1777706207377,38.26,78306.69,0.0,-1.0,0.0,0.0]
[1777706211404,38.26,78307.37,0.0,-1.0,0.0,0.0]
[1777706214426,38.26,78306.23,0.0,-1.0,0.0,0.0]
[1777706215433,38.26,78307.19,0.0,-1.0,0.0,0.0]
[1777706216440,38.26,78306.26,0.0,-1.0,0.0,0.0]
[1777706221475,38.26,78306.01,0.0,-1.0,0.0,0.0]
[1777706226510,38.26,78305.91,0.0,-1.0,0.0,0.0]
[1777706236580,38.26,78305.95,0.0,-1.0,0.0,0.0]
[1777706242622,38.26,78305.9,0.0,-1.0,0.0,0.0]
[1777706254706,38.26,78306.47,0.0,-1.0,0.0,0.0]
[1777706259741,38.26,78306.22,0.0,-1.0,0.0,0.0]
[1777706265783,38.26,78306.15,0.0,-1.0,0.0,0.0]
[1777706270818,38.26,78305.99,0.0,-1.0,0.0,0.0]
[1777706276860,38.26,78305.96,0.0,-1.0,0.0,0.0]
[1777706281896,38.26,78305.86,0.0,-1.0,0.0,0.0]
[1777706284917,38.26,78311.68,0.0,-1.0,0.0,0.0]
[1777706285924,38.26,78313.67,0.0,-1.0,0.0,0.0]
[1777706287967,38.26,78313.66,0.0,-1.0,0.0,0.0]
[1777706289981,38.26,78312.93,0.0,-1.0,0.0,0.0]
[1777706290988,38.26,78312.49,0.0,-1.0,0.0,0.0]
[1777706296023,38.26,78312.39,0.0,-1.0,0.0,0.0]
[1777706301058,38.26,78312.49,0.0,-1.0,0.0,0.0]
[1777706306092,38.26,78312.23,0.0,-1.0,0.0,0.0]
[1777706307099,38.26,78312.71,0.0,-1.0,0.0,0.0]
[1777706311128,38.26,78312.6,0.0,-1.0,0.0,0.0]
[1777706316163,38.26,78312.72,0.0,-1.0,0.0,0.0]
[1777706322204,38.26,78312.3,0.0,-1.0,0.0,0.0]
[1777706329254,38.26,78312.24,0.0,-1.0,0.0,0.0]
[1777706334289,38.26,78312.18,0.0,-1.0,0.0,0.0]
[1777706337913,38.26,78309.16,0.0,-1.0,0.0,0.0]
[1777706343352,38.26,78309.42,0.0,-1.0,0.0,0.0]
[1777706348386,38.26,78309.52,0.0,-1.0,0.0,0.0]
[1777706353422,38.26,78309.72,0.0,-1.0,0.0,0.0]
[1777706358457,38.26,78309.57,0.0,-1.0,0.0,0.0]
[1777706362485,38.26,78309.16,0.0,-1.0,0.0,0.0]
[1777706367520,38.26,78309.22,0.0,-1.0,0.0,0.0]
[1777706371548,38.26,78309.21,0.0,-1.0,0.0,0.0]
[1777706376583,38.26,78309.03,0.0,-1.0,0.0,0.0]
[1777706381618,38.26,78313.94,0.0,-1.0,0.0,0.0]
[1777706382624,38.26,78313.05,0.0,-1.0,0.0,0.0]
[1777706385645,38.26,78316.79,0.0,-1.0,0.0,0.0]
[1777706389674,38.26,78315.7,0.0,-1.0,0.0,0.0]
[1777706390681,38.26,78313.99,0.0,-1.0,0.0,0.0]
[1777706392695,38.26,78313.18,0.0,-1.0,0.0,0.0]
[1777706393701,38.26,78313.68,0.0,-1.0,0.0,0.0]
[1777706399744,38.26,78313.74,0.0,-1.0,0.0,0.0]
[1777706406793,38.26,78313.82,0.0,-1.0,0.0,0.0]
[1777706414849,38.26,78314.23,0.0,-1.0,0.0,0.0]
[1777706417870,38.26,78313.71,0.0,-1.0,0.0,0.0]
[1777706419883,38.26,78314.95,0.0,-1.0,0.0,0.0]
[1777706420891,38.26,78316.59,0.0,-1.0,0.0,0.0]
[1777706422905,38.26,78317.82,0.0,-1.0,0.0,0.0]
[1777706423912,38.26,78319.15,0.0,-1.0,0.0,0.0]
[1777706429954,38.26,78319.12,0.0,-1.0,0.0,0.0]
[1777706431968,38.26,78319.03,0.0,-1.0,0.0,0.0]
[1777706435771,38.26,78318.7,0.0,-1.0,0.0,0.0]
[1777706437826,38.26,78318.64,0.0,-1.0,0.0,0.0]
[1777706446067,38.26,78318.45,0.0,-1.0,0.0,0.0]
[1777706451102,38.26,78318.31,0.0,-1.0,0.0,0.0]
[1777706453343,38.26,78318.58,0.0,-1.0,0.0,0.0]
[1777706453348,38.26,78318.58,0.0,-1.0,0.0,0.0]
[1777706453576,38.26,78318.58,0.0,-1.0,0.0,0.0]
[1777706453676,38.26,78318.54,0.0,-1.0,0.0,0.0]
[1777706455644,38.26,78318.6,0.0,-1.0,0.0,0.0]
[1777706462181,38.26,78318.65,0.0,-1.0,0.0,0.0]
[1777706468223,38.26,78318.72,0.0,-1.0,0.0,0.0]
[1777706470237,38.26,78319.11,0.0,-1.0,0.0,0.0]
[1777706471243,38.26,78318.72,0.0,-1.0,0.0,0.0]
[1777706475272,38.26,78319.29,0.0,-1.0,0.0,0.0]
[1777706477115,38.26,78319.33,0.0,-1.0,0.0,0.0]
[1777706477122,38.26,78319.33,0.0,-1.0,0.0,0.0]
[1777706477327,38.26,78319.33,0.0,-1.0,0.0,0.0]
[1777706477427,38.26,78320.67,0.0,-1.0,0.0,0.0]
[1777706478295,38.26,78321.55,0.0,-1.0,0.0,0.0]
[1777706479302,38.26,78321.96,0.0,-1.0,0.0,0.0]
[1777706483329,38.26,78324.08,0.0,-1.0,0.0,0.0]
[1777706488365,38.26,78324.12,0.0,-1.0,0.0,0.0]
[1777706491799,38.26,78323.88,0.0,-1.0,0.0,0.0]
[1777706491834,38.26,78323.88,0.0,-1.0,0.0,0.0]
[1777706491891,38.26,78323.88,0.0,-1.0,0.0,0.0]
[1777706491900,38.26,78323.84,0.0,-1.0,0.0,0.0]
[1777706492078,38.26,78323.84,0.0,-1.0,0.0,0.0]
[1777706497427,38.26,78324.42,0.0,-1.0,0.0,0.0]
[1777706498224,38.26,78324.42,0.0,-1.0,0.0,0.0]
[1777706498229,38.26,78324.42,0.0,-1.0,0.0,0.0]
[1777706498328,38.26,78324.42,0.0,-1.0,0.0,0.0]
[1777706498434,38.26,78324.83,0.0,-1.0,0.0,0.0]
[1777706504476,38.26,78324.93,0.0,-1.0,0.0,0.0]
[1777706507499,38.26,78325.44,0.0,-1.0,0.0,0.0]
[1777706510521,38.26,78326.0,0.0,-1.0,0.0,0.0]
[1777706511221,38.26,78326.0,0.0,-1.0,0.0,0.0]
[1777706511300,38.26,78326.0,0.0,-1.0,0.0,0.0]
[1777706511327,38.26,78326.0,0.0,-1.0,0.0,0.0]
[1777706511528,38.26,78325.57,0.0,-1.0,0.0,0.0]
[1777706513617,38.26,78325.57,0.0,-1.0,0.0,0.0]
[1777706519584,38.26,78325.79,0.0,-1.0,0.0,0.0]
[1777706523895,38.26,78325.51,0.0,-1.0,0.0,0.0]
[1777706523901,38.26,78325.51,0.0,-1.0,0.0,0.0]
[1777706524082,38.26,78325.51,0.0,-1.0,0.0,0.0]
[1777706523929,38.26,78325.51,0.0,-1.0,0.0,0.0]
[1777706527639,38.26,78325.89,0.0,-1.0,0.0,0.0]
[1777706533206,38.26,78326.1,0.0,-1.0,0.0,0.0]
[1777706533283,38.26,78326.1,0.0,-1.0,0.0,0.0]
[1777706533329,38.26,78326.1,0.0,-1.0,0.0,0.0]
[1777706533682,38.26,78326.31,0.0,-1.0,0.0,0.0]
[1777706540731,38.26,78326.36,0.0,-1.0,0.0,0.0]
[1777706542004,38.26,78326.36,0.0,-1.0,0.0,0.0]
[1777706542059,38.26,78326.36,0.0,-1.0,0.0,0.0]
[1777706542083,38.26,78326.36,0.0,-1.0,0.0,0.0]
[1777706542106,38.26,78326.64,0.0,-1.0,0.0,0.0]
[1777706542745,38.26,78327.24,0.0,-1.0,0.0,0.0]
[1777706543752,38.26,78328.99,0.0,-1.0,0.0,0.0]
[1777706547780,38.26,78327.73,0.0,-1.0,0.0,0.0]
[1777706548553,38.26,78327.73,0.0,-1.0,0.0,0.0]
[1777706548576,38.26,78327.73,0.0,-1.0,0.0,0.0]
[1777706548604,38.26,78327.73,0.0,-1.0,0.0,0.0]
[1777706548830,38.26,78327.73,0.0,-1.0,0.0,0.0]
[1777706548906,38.26,78328.59,0.0,-1.0,0.0,0.0]
[1777706552814,38.26,78328.66,0.0,-1.0,0.0,0.0]
[1777706557850,38.26,78329.02,0.0,-1.0,0.0,0.0]
[1777706559864,38.26,78329.6,0.0,-1.0,0.0,0.0]
[1777706560870,38.26,78329.6,0.0,-1.0,0.0,0.0]
[1777706560924,38.26,78329.6,0.0,-1.0,0.0,0.0]
[1777706561076,38.26,78329.6,0.0,-1.0,0.0,0.0]
[1777706561024,38.26,78330.25,0.0,-1.0,0.0,0.0]
[1777706561877,38.26,78330.47,0.0,-1.0,0.0,0.0]
[1777706562884,38.26,78332.22,0.0,-1.0,0.0,0.0]
[1777706565342,38.26,78332.48,0.0,-1.0,0.0,0.0]
[1777706565577,38.26,78332.48,0.0,-1.0,0.0,0.0]
[1777706565963,38.26,78332.48,0.0,-1.0,0.0,0.0]
[1777706566075,38.26,78332.48,0.0,-1.0,0.0,0.0]
[1777706566142,38.26,78334.11,0.0,-1.0,0.0,0.0]
[1777706566916,38.26,78334.43,0.0,-1.0,0.0,0.0]
[1777706569937,38.26,78334.92,0.0,-1.0,0.0,0.0]
[1777706571951,38.26,78336.96,0.0,-1.0,0.0,0.0]
[1777706576986,38.26,78337.1,0.0,-1.0,0.0,0.0]
[1777706579106,38.26,78337.1,0.0,-1.0,0.0,0.0]
[1777706579138,38.26,78337.1,0.0,-1.0,0.0,0.0]
[1777706579873,38.26,78337.19,0.0,-1.0,0.0,0.0]
[1777706580076,38.26,78337.19,0.0,-1.0,0.0,0.0]
[1777706580163,38.26,78337.19,0.0,-1.0,0.0,0.0]
[1777706581017,38.26,78337.53,0.0,-1.0,0.0,0.0]
[1777706587059,38.26,78337.77,0.0,-1.0,0.0,0.0]
[1777706590080,38.26,78333.06,0.0,-1.0,0.0,0.0]
[1777706590511,38.26,78333.06,0.0,-1.0,0.0,0.0]
[1777706590576,38.26,78333.06,0.0,-1.0,0.0,0.0]
[1777706590913,38.26,78333.06,0.0,-1.0,0.0,0.0]
[1777706591074,38.26,78333.06,0.0,-1.0,0.0,0.0]
[1777706591087,38.26,78332.3,0.0,-1.0,0.0,0.0]
[1777706593100,38.26,78332.97,0.0,-1.0,0.0,0.0]
[1777706600150,38.26,78332.18,0.0,-1.0,0.0,0.0]
[1777706603150,38.26,78332.1,0.0,-1.0,0.0,0.0]
[1777706603172,38.26,78332.35,0.0,-1.0,0.0,0.0]
[1777706603326,38.26,78332.35,0.0,-1.0,0.0,0.0]
[1777706603408,38.26,78332.35,0.0,-1.0,0.0,0.0]
[1777706603575,38.26,78332.35,0.0,-1.0,0.0,0.0]
[1777706604179,38.26,78332.32,0.0,-1.0,0.0,0.0]
[1777706610221,38.26,78332.54,0.0,-1.0,0.0,0.0]
[1777706611228,38.26,78332.63,0.0,-1.0,0.0,0.0]
[1777706616972,38.26,78332.7,0.0,-1.0,0.0,0.0]
[1777706617114,38.26,78332.7,0.0,-1.0,0.0,0.0]
[1777706617179,38.26,78333.12,0.0,-1.0,0.0,0.0]
[1777706617288,38.26,78333.12,0.0,-1.0,0.0,0.0]
[1777706617326,38.26,78333.12,0.0,-1.0,0.0,0.0]
[1777706617337,38.26,78333.12,0.0,-1.0,0.0,0.0]
[1777706618277,38.26,78334.5,0.0,-1.0,0.0,0.0]
[1777706619284,38.26,78334.83,0.0,-1.0,0.0,0.0]
[1777706624320,38.26,78334.89,0.0,-1.0,0.0,0.0]
[1777706625327,38.26,78334.6,0.0,-1.0,0.0,0.0]
[1777706630133,38.26,78334.46,0.0,-1.0,0.0,0.0]
[1777706630146,38.26,78333.44,0.0,-1.0,0.0,0.0]
[1777706630325,38.26,78333.44,0.0,-1.0,0.0,0.0]
[1777706630424,38.26,78333.44,0.0,-1.0,0.0,0.0]
[1777706630576,38.26,78333.44,0.0,-1.0,0.0,0.0]
[1777706630677,38.26,78334.36,0.0,-1.0,0.0,0.0]
[1777706636313,38.26,78334.13,0.0,-1.0,0.0,0.0]
[1777706638975,38.26,78334.17,0.0,-1.0,0.0,0.0]
[1777706639075,38.26,78334.17,0.0,-1.0,0.0,0.0]
[1777706639076,38.26,78334.33,0.0,-1.0,0.0,0.0]
[1777706639368,38.26,78334.33,0.0,-1.0,0.0,0.0]
[1777706639582,38.26,78334.33,0.0,-1.0,0.0,0.0]
[1777706639680,38.26,78336.59,0.0,-1.0,0.0,0.0]
[1777706650511,38.26,78336.73,0.0,-1.0,0.0,0.0]
[1777706657550,38.26,78336.28,0.0,-1.0,0.0,0.0]
[1777706659565,38.26,78336.64,0.0,-1.0,0.0,0.0]
[1777706660572,38.26,78336.29,0.0,-1.0,0.0,0.0]
[1777706669635,38.26,78336.04,0.0,-1.0,0.0,0.0]
[1777706672656,38.26,78336.18,0.0,-1.0,0.0,0.0]
[1777706676683,38.26,78335.82,0.0,-1.0,0.0,0.0]
[1777706677311,38.26,78335.82,0.0,-1.0,0.0,0.0]
[1777706677325,38.26,78335.82,0.0,-1.0,0.0,0.0]
[1777706678105,38.26,78335.82,0.0,-1.0,0.0,0.0]
[1777706678265,38.26,78335.86,0.0,-1.0,0.0,0.0]
[1777706678325,38.26,78335.86,0.0,-1.0,0.0,0.0]
[1777706678698,38.26,78334.96,0.0,-1.0,0.0,0.0]
[1777706681718,38.26,78335.38,0.0,-1.0,0.0,0.0]
[1777706682725,38.26,78333.29,0.0,-1.0,0.0,0.0]
[1777706683834,38.26,78333.29,0.0,-1.0,0.0,0.0]
[1777706684075,38.26,78333.29,0.0,-1.0,0.0,0.0]
[1777706684154,38.26,78331.8,0.0,-1.0,0.0,0.0]
[1777706684441,38.26,78331.8,0.0,-1.0,0.0,0.0]
[1777706684575,38.26,78331.8,0.0,-1.0,0.0,0.0]
[1777706685746,38.26,78329.99,0.0,-1.0,0.0,0.0]
[1777706686754,38.26,78329.61,0.0,-1.0,0.0,0.0]
[1777706699265,38.26,78329.56,0.0,-1.0,0.0,0.0]
[1777706699325,38.26,78329.56,0.0,-1.0,0.0,0.0]
[1777706700020,38.26,78328.9,0.0,-1.0,0.0,0.0]
[1777706700854,38.26,78327.42,0.0,-1.0,0.0,0.0]
[1777706701853,38.26,78327.42,0.0,-1.0,0.0,0.0]
[1777706701861,38.26,78327.61,0.0,-1.0,0.0,0.0]
[1777706706896,38.26,78327.27,0.0,-1.0,0.0,0.0]
[1777706711830,38.26,78327.32,0.0,-1.0,0.0,0.0]
[1777706718979,38.26,78327.14,0.0,-1.0,0.0,0.0]
[1777706724005,38.26,78327.23,0.0,-1.0,0.0,0.0]
[1777706724075,38.26,78327.23,0.0,-1.0,0.0,0.0]
[1777706729019,38.26,78327.12,0.0,-1.0,0.0,0.0]
[1777706729075,38.26,78327.12,0.0,-1.0,0.0,0.0]
[1777706735092,38.26,78326.52,0.0,-1.0,0.0,0.0]
[1777706740127,38.26,78326.48,0.0,-1.0,0.0,0.0]
[1777706740973,38.26,78326.48,0.0,-1.0,0.0,0.0]
[1777706741076,38.26,78326.48,0.0,-1.0,0.0,0.0]
[1777706741887,38.26,78326.5,0.0,-1.0,0.0,0.0]
[1777706742076,38.26,78326.5,0.0,-1.0,0.0,0.0]
[1777706747176,38.26,78326.31,0.0,-1.0,0.0,0.0]
[1777706752210,38.26,78326.45,0.0,-1.0,0.0,0.0]
[1777706757246,38.26,78325.94,0.0,-1.0,0.0,0.0]
[1777706759868,38.26,78325.88,0.0,-1.0,0.0,0.0]
[1777706760080,38.26,78325.88,0.0,-1.0,0.0,0.0]
[1777706761352,38.26,78325.88,0.0,-1.0,0.0,0.0]
[1777706761575,38.26,78325.86,0.0,-1.0,0.0,0.0]
[1777706767315,38.26,78325.8,0.0,-1.0,0.0,0.0]
[1777706772351,38.26,78325.37,0.0,-1.0,0.0,0.0]
[1777706774041,38.26,78324.33,0.0,-1.0,0.0,0.0]
[1777706774074,38.26,78324.33,0.0,-1.0,0.0,0.0]
[1777706775174,38.26,78324.63,0.0,-1.0,0.0,0.0]
[1777706775324,38.26,78324.63,0.0,-1.0,0.0,0.0]
[1777706781414,38.26,78324.47,0.0,-1.0,0.0,0.0]
[1777706788258,38.26,78324.51,0.0,-1.0,0.0,0.0]
[1777706790142,38.26,78324.51,0.0,-1.0,0.0,0.0]
[1777706790328,38.26,78324.51,0.0,-1.0,0.0,0.0]
[1777706794761,38.26,78325.14,0.0,-1.0,0.0,0.0]
[1777706794976,38.26,78325.14,0.0,-1.0,0.0,0.0]
[1777706795075,38.26,78325.14,0.0,-1.0,0.0,0.0]
[1777706801554,38.26,78326.46,0.0,-1.0,0.0,0.0]
[1777706806589,38.26,78326.13,0.0,-1.0,0.0,0.0]
[1777706811624,38.26,78326.32,0.0,-1.0,0.0,0.0]
[1777706816659,38.26,78325.16,0.0,-1.0,0.0,0.0]
[1777706821694,38.26,78323.82,0.0,-1.0,0.0,0.0]
[1777706826729,38.26,78323.98,0.0,-1.0,0.0,0.0]
[1777706831764,38.26,78323.82,0.0,-1.0,0.0,0.0]
[1777706838813,38.26,78324.15,0.0,-1.0,0.0,0.0]
[1777706844855,38.26,78323.97,0.0,-1.0,0.0,0.0]
[1777706855932,38.26,78324.87,0.0,-1.0,0.0,0.0]
[1777706861974,38.26,78324.98,0.0,-1.0,0.0,0.0]
[1777706871036,38.26,78324.76,0.0,-1.0,0.0,0.0]
[1777706876072,38.26,78325.79,0.0,-1.0,0.0,0.0]
[1777706881107,38.26,78324.71,0.0,-1.0,0.0,0.0]
[1777706890170,38.26,78324.17,0.0,-1.0,0.0,0.0]
[1777706895204,38.26,78324.12,0.0,-1.0,0.0,0.0]
[1777706901247,38.26,78324.52,0.0,-1.0,0.0,0.0]
[1777706906282,38.26,78324.0,0.0,-1.0,0.0,0.0]
[1777706911317,38.26,78323.95,0.0,-1.0,0.0,0.0]
[1777706917359,38.26,78324.57,0.0,-1.0,0.0,0.0]
[1777706922394,38.26,78322.25,0.0,-1.0,0.0,0.0]
[1777706931457,38.26,78322.01,0.0,-1.0,0.0,0.0]
[1777706936492,38.26,78322.13,0.0,-1.0,0.0,0.0]
[1777706941527,38.26,78320.18,0.0,-1.0,0.0,0.0]
[1777706946562,38.26,78319.02,0.0,-1.0,0.0,0.0]
[1777706951598,38.26,78319.18,0.0,-1.0,0.0,0.0]
[1777706956635,38.26,78319.02,0.0,-1.0,0.0,0.0]
[1777706961670,38.26,78318.98,0.0,-1.0,0.0,0.0]
[1777706974775,38.26,78318.93,0.0,-1.0,0.0,0.0]
[1777706980817,38.26,78318.87,0.0,-1.0,0.0,0.0]
[1777706987866,38.26,78318.61,0.0,-1.0,0.0,0.0]
[1777706993908,38.26,78318.68,0.0,-1.0,0.0,0.0]
[1777706998943,38.26,78318.97,0.0,-1.0,0.0,0.0]
[1777707004719,38.26,78318.2,0.0,-0.99778,0.0,0.0]
[1777707009726,38.26,78318.36,0.0,-0.99556,0.0,0.0]
[1777707015056,38.26,78318.2,0.0,-0.99333,0.0,0.0]
[1777707020091,38.26,78318.11,0.0,-0.99111,0.0,0.0]
[1777707022993,38.26,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025379,38.26,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025834,38.26,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026328,38.26,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026427,38.26,78318.6,0.0,-0.98667,0.0,0.0]
[1777707031100,38.26,78318.32,0.0,-0.98444,0.0,0.0]
[1777707035527,38.26,78318.5,0.0,-0.98222,0.0,0.0]
[1777707041237,38.26,78324.35,0.0,-0.97778,0.0,0.0]
[1777707048287,38.26,78324.6,0.0,-0.97556,0.0,0.0]
[1777707053769,38.26,78324.76,0.0,-0.97111,0.0,0.0]
[1777707059364,38.26,78324.76,0.0,-0.96889,0.0,0.0]
[1777707064399,38.26,78324.76,0.0,-0.96667,0.0,0.0]
[1777707069434,38.26,78314.81,0.0,-0.96222,0.0,0.0]
[1777707074469,38.26,78313.19,0.0,-0.96,0.0,0.0]
[1777707079504,38.26,78313.22,0.0,-0.95778,0.0,0.0]
[1777707085546,38.26,78313.4,0.0,-0.95333,0.0,0.0]
[1777707090581,38.26,78312.71,0.0,-0.95111,0.0,0.0]
[1777707095616,38.26,78312.41,0.0,-0.94889,0.0,0.0]
[1777707100651,38.26,78312.61,0.0,-0.94667,0.0,0.0]
[1777707104679,38.26,78312.47,0.0,-0.94444,0.0,0.0]
[1777707109713,38.26,78304.55,0.0,-0.94,0.0,0.0]
[1777707114830,38.26,78303.1,0.0,-0.93778,0.0,0.0]
[1777707119836,38.26,78302.71,0.0,-0.93556,0.0,0.0]
[1777707125826,38.26,78297.53,0.0,-0.93111,0.0,0.0]
[1777707130861,38.26,78294.96,0.0,-0.92889,0.0,0.0]
[1777707135896,38.26,78294.1,0.0,-0.92667,0.0,0.0]
[1777707140931,38.26,78292.95,0.0,-0.92222,0.0,0.0]
[1777707145966,38.26,78292.35,0.0,-0.92,0.0,0.0]
[1777707151001,38.26,78293.65,0.0,-0.91778,0.0,0.0]
[1777707156036,38.26,78293.75,0.0,-0.91556,0.0,0.0]
[1777707162079,38.26,78293.55,0.0,-0.91111,0.0,0.0]
[1777707167116,38.26,78292.63,0.0,-0.90889,0.0,0.0]
[1777707172151,38.26,78292.04,0.0,-0.90667,0.0,0.0]
[1777707177185,38.26,78292.17,0.0,-0.90222,0.0,0.0]
[1777707182221,38.26,78291.89,0.0,-0.9,0.0,0.0]
[1777707187255,38.26,78292.33,0.0,-0.89778,0.0,0.0]
[1777707192291,38.26,78299.84,0.0,-0.89556,0.0,0.0]
[1777707197326,38.26,78299.97,0.0,-0.89111,0.0,0.0]
[1777707202361,38.26,78299.43,0.0,-0.88889,0.0,0.0]
[1777707207396,38.26,78299.79,0.0,-0.88667,0.0,0.0]
[1777707212431,38.26,78293.34,0.0,-0.88444,0.0,0.0]
[1777707217467,38.26,78290.16,0.0,-0.88,0.0,0.0]
[1777707223508,38.26,78289.41,0.0,-0.87778,0.0,0.0]
[1777707229551,38.26,78289.61,0.0,-0.87333,0.0,0.0]
[1777707234587,38.26,78289.41,0.0,-0.87111,0.0,0.0]
[1777707239955,38.26,78289.3,0.0,-0.86889,0.0,0.0]
[1777707245664,38.26,78289.35,0.0,-0.86444,0.0,0.0]
[1777707251967,38.26,78289.23,0.0,-0.86222,0.0,0.0]
[1777707257748,38.26,78288.22,0.0,-0.85778,0.0,0.0]
[1777707263790,38.26,78285.66,0.0,-0.85556,0.0,0.0]
[1777707268826,38.26,78285.65,0.0,-0.85333,0.0,0.0]
[1777707273860,38.26,78278.22,0.0,-0.84889,0.0,0.0]
[1777707278995,38.26,78278.09,0.0,-0.84667,0.0,0.0]
[1777707284000,38.26,78277.52,0.0,-0.84444,0.0,0.0]
[1777707290006,38.26,78277.8,0.0,-0.84,0.0,0.0]
[1777707295011,38.26,78277.63,0.0,-0.83778,0.0,0.0]
[1777707300045,38.26,78277.57,0.0,-0.83556,0.0,0.0]
[1777707305080,38.26,78277.47,0.0,-0.83111,0.0,0.0]
[1777707310115,38.26,78277.36,0.0,-0.82889,0.0,0.0]
[1777707315149,38.26,78277.37,0.0,-0.82667,0.0,0.0]
[1777707320184,38.26,78277.37,0.0,-0.82444,0.0,0.0]
[1777707325220,38.26,78283.14,0.0,-0.82,0.0,0.0]
[1777707331262,38.26,78283.08,0.0,-0.81778,0.0,0.0]
[1777707336297,38.26,78283.1,0.0,-0.81556,0.0,0.0]
[1777707342339,38.26,78283.03,0.0,-0.81111,0.0,0.0]
[1777707348067,38.26,78282.72,0.0,-0.80889,0.0,0.0]
[1777707353416,38.26,78282.71,0.0,-0.80444,0.0,0.0]
[1777707359078,38.26,78281.27,0.0,-0.80222,0.0,0.0]
[1777707364493,38.26,78281.28,0.0,-0.8,0.0,0.0]
[1777707369528,38.26,78281.23,0.0,-0.79556,0.0,0.0]
[1777707374563,38.26,78281.0,0.0,-0.79333,0.0,0.0]
[1777707380604,38.26,78280.92,0.0,-0.79111,0.0,0.0]
[1777707386105,38.26,78280.7,0.0,-0.78667,0.0,0.0]
[1777707391683,38.26,78279.26,0.0,-0.78444,0.0,0.0]
[1777707396718,38.26,78277.68,0.0,-0.78222,0.0,0.0]
[1777707401753,38.26,78276.39,0.0,-0.77778,0.0,0.0]
[1777707406788,38.26,78275.47,0.0,-0.77556,0.0,0.0]
[1777707412832,38.26,78274.65,0.0,-0.77111,0.0,0.0]
[1777707417867,38.26,78274.73,0.0,-0.76889,0.0,0.0]
[1777707422902,38.26,78271.43,0.0,-0.76667,0.0,0.0]
[1777707427937,38.26,78269.18,0.0,-0.76444,0.0,0.0]
[1777707433979,38.26,78262.39,0.0,-0.76,0.0,0.0]
[1777707439014,38.26,78262.23,0.0,-0.75778,0.0,0.0]
[1777707445056,38.26,78261.62,0.0,-0.75333,0.0,0.0]
[1777707450172,38.26,78261.65,0.0,-0.75111,0.0,0.0]
[1777707456178,38.26,78260.93,0.0,-0.74667,0.0,0.0]
[1777707462184,38.26,78260.35,0.0,-0.74444,0.0,0.0]
[1777707467210,38.26,78260.37,0.0,-0.74222,0.0,0.0]
[1777707472246,38.26,78260.37,0.0,-0.73778,0.0,0.0]
[1777707477281,38.26,78260.34,0.0,-0.73556,0.0,0.0]
[1777707482316,38.26,78260.24,0.0,-0.73333,0.0,0.0]
[1777707487351,38.26,78260.24,0.0,-0.73111,0.0,0.0]
[1777707492387,38.26,78260.24,0.0,-0.72667,0.0,0.0]
[1777707498428,38.26,78260.05,0.0,-0.72444,0.0,0.0]
[1777707503464,38.26,78259.83,0.0,-0.72222,0.0,0.0]
[1777707509506,38.26,78258.49,0.0,-0.71778,0.0,0.0]
[1777707514544,38.26,78256.48,0.0,-0.71556,0.0,0.0]
[1777707519579,38.26,78255.66,0.0,-0.71333,0.0,0.0]
[1777707524614,38.26,78258.54,0.0,-0.70889,0.0,0.0]
[1777707530252,38.26,78257.6,0.0,-0.70667,0.0,0.0]
[1777707535257,38.26,78257.6,0.0,-0.70444,0.0,0.0]
[1777707540725,38.26,78257.6,0.0,-0.7,0.0,0.0]
[1777707545761,38.26,78257.34,0.0,-0.69778,0.0,0.0]
[1777707550796,38.26,78257.33,0.0,-0.69556,0.0,0.0]
[1777707556838,38.26,78257.81,0.0,-0.69111,0.0,0.0]
[1777707561874,38.26,78257.81,0.0,-0.68889,0.0,0.0]
[1777707567916,38.26,78257.75,0.0,-0.68667,0.0,0.0]
[1777707572951,38.26,78258.39,0.0,-0.68222,0.0,0.0]
[1777707577986,38.26,78259.01,0.0,-0.68,0.0,0.0]
[1777707584028,38.26,78261.47,0.0,-0.67778,0.0,0.0]
[1777707589062,38.26,78261.59,0.0,-0.67333,0.0,0.0]
[1777707594143,38.26,78262.53,0.0,-0.67111,0.0,0.0]
[1777707599178,38.26,78262.26,0.0,-0.66889,0.0,0.0]
[1777707604212,38.26,78262.31,0.0,-0.66667,0.0,0.0]
[1777707609249,38.26,78262.53,0.0,-0.66222,0.0,0.0]
[1777707614284,38.26,78262.63,0.0,-0.66,0.0,0.0]
[1777707619320,38.26,78260.86,0.0,-0.65778,0.0,0.0]
[1777707624347,38.26,78258.56,0.0,-0.65333,0.0,0.0]
[1777707629390,38.26,78257.48,0.0,-0.65111,0.0,0.0]
[1777707634425,38.26,78257.15,0.0,-0.64889,0.0,0.0]
[1777707640363,38.26,78257.15,0.0,-0.64444,0.0,0.0]
[1777707645502,38.26,78256.99,0.0,-0.64222,0.0,0.0]
[1777707650537,38.26,78256.67,0.0,-0.64,0.0,0.0]
[1777707655572,38.26,78254.18,0.0,-0.63778,0.0,0.0]
[1777707661614,38.26,78253.98,0.0,-0.63333,0.0,0.0]
[1777707666650,38.26,78254.24,0.0,-0.63111,0.0,0.0]
[1777707671685,38.26,78254.13,0.0,-0.62889,0.0,0.0]
[1777707676722,38.26,78255.15,0.0,-0.62444,0.0,0.0]
[1777707681757,38.26,78254.5,0.0,-0.62222,0.0,0.0]
[1777707687410,38.26,78255.05,0.0,-0.62,0.0,0.0]
[1777707692835,38.26,78254.98,0.0,-0.61556,0.0,0.0]
[1777707697870,38.26,78254.96,0.0,-0.61333,0.0,0.0]
[1777707702905,38.26,78254.98,0.0,-0.61111,0.0,0.0]
[1777707707940,38.26,78254.93,0.0,-0.60889,0.0,0.0]
[1777707712975,38.26,78254.22,0.0,-0.60444,0.0,0.0]
[1777707718011,38.26,78254.28,0.0,-0.60222,0.0,0.0]
[1777707723045,38.26,78249.06,0.0,-0.6,0.0,0.0]
[1777707728080,38.26,78248.69,0.0,-0.59778,0.0,0.0]
[1777707733116,38.26,78247.68,0.0,-0.59333,0.0,0.0]
[1777707738150,38.26,78247.62,0.0,-0.59111,0.0,0.0]
[1777707743186,38.26,78246.17,0.0,-0.58889,0.0,0.0]
[1777707748221,38.26,78246.06,0.0,-0.58667,0.0,0.0]
[1777707753476,38.26,78245.8,0.0,-0.58222,0.0,0.0]
[1777707759299,38.26,78245.52,0.0,-0.58,0.0,0.0]
[1777707764333,38.26,78245.56,0.0,-0.57778,0.0,0.0]
[1777707769368,38.26,78245.35,0.0,-0.57333,0.0,0.0]
[1777707774497,38.26,78245.45,0.0,-0.57111,0.0,0.0]
[1777707780446,38.26,78244.97,0.0,-0.56667,0.0,0.0]
[1777707785483,38.26,78244.96,0.0,-0.56444,0.0,0.0]
[1777707790518,38.26,78244.27,0.0,-0.56222,0.0,0.0]
[1777707795554,38.26,78244.21,0.0,-0.56,0.0,0.0]
[1777707800589,38.26,78244.37,0.0,-0.55556,0.0,0.0]
[1777707805624,38.26,78244.38,0.0,-0.55333,0.0,0.0]
[1777707810660,38.26,78244.35,0.0,-0.55111,0.0,0.0]
[1777707815694,38.26,78243.77,0.0,-0.54889,0.0,0.0]
[1777707820730,38.26,78243.86,0.0,-0.54444,0.0,0.0]
[1777707826773,38.26,78240.51,0.0,-0.54222,0.0,0.0]
[1777707831808,38.26,78240.25,0.0,-0.54,0.0,0.0]
[1777707836843,38.26,78239.5,0.0,-0.53556,0.0,0.0]
[1777707841878,38.26,78239.54,0.0,-0.53333,0.0,0.0]
[1777707846913,38.26,78239.79,0.0,-0.53111,0.0,0.0]
[1777707851948,38.26,78239.7,0.0,-0.52889,0.0,0.0]
[1777707856983,38.26,78238.64,0.0,-0.52444,0.0,0.0]
[1777707862018,38.26,78238.6,0.0,-0.52222,0.0,0.0]
[1777707867053,38.26,78238.72,0.0,-0.52,0.0,0.0]
[1777707872088,38.26,78238.38,0.0,-0.51778,0.0,0.0]
[1777707877600,38.26,78240.21,0.0,-0.51333,0.0,0.0]
[1777707883165,38.26,78240.11,0.0,-0.51111,0.0,0.0]
[1777707889206,38.26,78239.99,0.0,-0.50667,0.0,0.0]
[1777707894573,38.26,78239.89,0.0,-0.50444,0.0,0.0]
[1777707900285,38.26,78239.89,0.0,-0.50222,0.0,0.0]
[1777707904313,38.26,78242.93,0.0,-0.5,0.0,0.0]
[1777707905320,38.26,78255.08,0.0,-0.49778,0.0,0.0]
[1777707911362,38.26,78252.44,0.0,-0.49556,0.0,0.0]
[1777707916397,38.26,78251.45,0.0,-0.49333,0.0,0.0]
[1777707922439,38.26,78251.49,0.0,-0.48889,0.0,0.0]
[1777707927474,38.26,78248.89,0.0,-0.48667,0.0,0.0]
[1777707932509,38.26,78248.77,0.0,-0.48444,0.0,0.0]
[1777707938551,38.26,78248.79,0.0,-0.48,0.0,0.0]
[1777707943586,38.26,78248.85,0.0,-0.47778,0.0,0.0]
[1777707948622,38.26,78248.39,0.0,-0.47333,0.0,0.0]
[1777707953656,38.26,78248.25,0.0,-0.47111,0.0,0.0]
[1777707958691,38.26,78248.17,0.0,-0.46889,0.0,0.0]
[1777707963725,38.26,78248.18,0.0,-0.46667,0.0,0.0]
[1777707969768,38.26,78247.8,0.0,-0.46222,0.0,0.0]
[1777707972688,38.26,78247.8,0.0,-0.46222,0.0,0.0]
[1777707972690,38.26,78247.8,0.0,-0.46222,0.0,0.0]
[1777707973476,38.26,78247.8,0.0,-0.46222,0.0,0.0]
[1777707973577,38.26,78247.83,0.0,-0.46,0.0,0.0]
[1777707974599,38.26,78247.83,0.0,-0.46,0.0,0.0]
[1777707978184,38.26,78247.65,0.0,-0.45778,0.0,0.0]
[1777707979366,38.26,78247.65,0.0,-0.45778,0.0,0.0]
[1777707982941,38.26,78247.58,0.0,-0.45556,0.0,0.0]
[1777707984028,38.26,78247.58,0.0,-0.45556,0.0,0.0]
[1777707987715,38.26,78247.55,0.0,-0.45333,0.0,0.0]
[1777707988795,38.26,78247.55,0.0,-0.45333,0.0,0.0]
[1777707992484,38.26,78246.92,0.0,-0.45111,0.0,0.0]
[1777707993565,38.26,78246.92,0.0,-0.45111,0.0,0.0]
[1777707997060,38.26,78246.36,0.0,-0.44889,0.0,0.0]
[1777707998203,38.26,78246.14,0.0,-0.44667,0.0,0.0]
[1777708001653,38.26,78246.12,0.0,-0.44444,0.0,0.0]
[1777708002718,38.26,78246.12,0.0,-0.44444,0.0,0.0]
[1777708006270,38.26,78245.97,0.0,-0.44222,0.0,0.0]
[1777708007464,38.26,78245.97,0.0,-0.44222,0.0,0.0]
[1777708011006,38.26,78245.82,0.0,-0.44,0.0,0.0]
[1777708012273,38.26,78245.82,0.0,-0.44,0.0,0.0]
[1777708012688,38.26,78245.82,0.0,-0.44,0.0,0.0]
[1777708015756,38.26,78245.77,0.0,-0.43778,0.0,0.0]
[1777708016893,38.26,78245.77,0.0,-0.43778,0.0,0.0]
[1777708022137,38.26,78245.22,0.0,-0.43333,0.0,0.0]
[1777708023451,38.26,78245.22,0.0,-0.43333,0.0,0.0]
[1777708024495,38.26,78245.22,0.0,-0.43333,0.0,0.0]
[1777708028204,38.26,78245.1,0.0,-0.43111,0.0,0.0]
[1777708029430,38.26,78245.1,0.0,-0.43111,0.0,0.0]
[1777708032935,38.26,78244.86,0.0,-0.42889,0.0,0.0]
[1777708033966,38.26,78245.07,0.0,-0.42667,0.0,0.0]
[1777708037681,38.26,78245.06,0.0,-0.42444,0.0,0.0]
[1777708038712,38.26,78245.06,0.0,-0.42444,0.0,0.0]
[1777708042433,38.26,78245.12,0.0,-0.42222,0.0,0.0]
[1777708043563,38.26,78245.12,0.0,-0.42222,0.0,0.0]
[1777708047015,38.26,78245.22,0.0,-0.42,0.0,0.0]
[1777708048204,38.26,78245.22,0.0,-0.42,0.0,0.0]
[1777708051611,38.26,78245.19,0.0,-0.41778,0.0,0.0]
[1777708052739,38.26,78245.19,0.0,-0.41778,0.0,0.0]
[1777708052822,38.26,78245.19,0.0,-0.41778,0.0,0.0]
[1777708056217,38.26,78245.02,0.0,-0.41556,0.0,0.0]
[1777708057276,38.26,78245.02,0.0,-0.41556,0.0,0.0]
[1777708060954,38.26,78244.98,0.0,-0.41333,0.0,0.0]
[1777708062106,38.26,78245.07,0.0,-0.41111,0.0,0.0]
[1777708065688,38.26,78245.07,0.0,-0.41111,0.0,0.0]
[1777708066852,38.26,78244.97,0.0,-0.40889,0.0,0.0]
[1777708070293,38.26,78244.97,0.0,-0.40889,0.0,0.0]
[1777708071367,38.26,78244.97,0.0,-0.40667,0.0,0.0]
[1777708074878,38.26,78245.01,0.0,-0.40444,0.0,0.0]
[1777708076090,38.26,78245.01,0.0,-0.40444,0.0,0.0]
[1777708079489,38.26,78245.01,0.0,-0.40222,0.0,0.0]
[1777708080522,38.26,78245.01,0.0,-0.40222,0.0,0.0]
[1777708085578,38.26,78244.91,0.0,-0.39778,0.0,0.0]
[1777708087407,38.26,78244.91,0.0,-0.39778,0.0,0.0]
[1777708088522,38.26,78244.91,0.0,-0.39778,0.0,0.0]
[1777708092008,38.26,78244.91,0.0,-0.39556,0.0,0.0]
[1777708093122,38.26,78244.91,0.0,-0.39556,0.0,0.0]
[1777708096614,38.26,78244.94,0.0,-0.39333,0.0,0.0]
[1777708097661,38.26,78244.94,0.0,-0.39333,0.0,0.0]
[1777708101208,38.26,78244.88,0.0,-0.39111,0.0,0.0]
[1777708102320,38.26,78244.78,0.0,-0.38889,0.0,0.0]
[1777708105809,38.26,78244.77,0.0,-0.38667,0.0,0.0]
[1777708106939,38.26,78244.77,0.0,-0.38667,0.0,0.0]
[1777708110386,38.26,78243.63,0.0,-0.38444,0.0,0.0]
[1777708111559,38.26,78243.63,0.0,-0.38444,0.0,0.0]
[1777708114981,38.26,78243.44,0.0,-0.38222,0.0,0.0]
[1777708116096,38.26,78243.44,0.0,-0.38222,0.0,0.0]
[1777708119593,38.26,78242.75,0.0,-0.38,0.0,0.0]
[1777708120736,38.26,78242.75,0.0,-0.38,0.0,0.0]
[1777708127128,38.26,78243.11,0.0,-0.37556,0.0,0.0]
[1777708128795,38.26,78243.11,0.0,-0.37556,0.0,0.0]
[1777708129914,38.26,78242.9,0.0,-0.37333,0.0,0.0]
[1777708135927,38.26,78242.92,0.0,-0.37111,0.0,0.0]
[1777708141038,38.26,78245.87,0.0,-0.36889,0.0,0.0]
[1777708147004,38.26,78245.88,0.0,-0.36444,0.0,0.0]
[1777708152040,38.26,78245.45,0.0,-0.36222,0.0,0.0]
[1777708154294,38.26,78245.58,0.0,-0.36,0.0,0.0]
[1777708159086,38.26,78245.49,0.0,-0.35778,0.0,0.0]
[1777708160196,38.26,78245.49,0.0,-0.35778,0.0,0.0]
[1777708166139,38.26,78245.35,0.0,-0.35333,0.0,0.0]
[1777708170353,38.26,78245.24,0.0,-0.35111,0.0,0.0]
[1777708176209,38.26,78244.36,0.0,-0.34889,0.0,0.0]
[1777708181243,38.26,78243.12,0.0,-0.34444,0.0,0.0]
[1777708187286,38.26,78242.16,0.0,-0.34222,0.0,0.0]
[1777708189426,38.26,78242.16,0.0,-0.34222,0.0,0.0]
[1777708190457,38.26,78241.82,0.0,-0.34,0.0,0.0]
[1777708193463,38.26,78241.82,0.0,-0.34,0.0,0.0]
[1777708198924,38.26,78241.21,0.0,-0.33556,0.0,0.0]
[1777708201720,38.26,78241.21,0.0,-0.33556,0.0,0.0]
[1777708203433,38.26,78241.18,0.0,-0.33333,0.0,0.0]
[1777708209443,38.26,78240.92,0.0,-0.32889,0.0,0.0]
[1777708214478,38.26,78240.9,0.0,-0.32667,0.0,0.0]
[1777708220520,38.26,78240.43,0.0,-0.32444,0.0,0.0]
[1777708225555,38.26,78240.45,0.0,-0.32,0.0,0.0]
[1777708230590,38.26,78240.33,0.0,-0.31778,0.0,0.0]
[1777708235962,38.26,78240.37,0.0,-0.31556,0.0,0.0]
[1777708240969,38.26,78240.34,0.0,-0.31111,0.0,0.0]
[1777708244553,38.26,78240.34,0.0,-0.31111,0.0,0.0]
[1777708249724,38.26,78240.36,0.0,-0.30667,0.0,0.0]
[1777708249894,38.26,78240.36,0.0,-0.30667,0.0,0.0]
[1777708250958,38.26,78240.36,0.0,-0.30667,0.0,0.0]
[1777708256774,38.26,78240.3,0.0,-0.30444,0.0,0.0]
[1777708260741,38.26,78240.32,0.0,-0.30222,0.0,0.0]
[1777708265836,38.26,78239.9,0.0,-0.29778,0.0,0.0]
[1777708270870,38.26,78239.57,0.0,-0.29556,0.0,0.0]
[1777708275906,38.26,78239.54,0.0,-0.29333,0.0,0.0]
[1777708280962,38.26,78239.31,0.0,-0.29111,0.0,0.0]
[1777708282059,38.26,78239.44,0.0,-0.28889,0.0,0.0]
[1777708283492,38.26,78239.44,0.0,-0.28889,0.0,0.0]
[1777708288997,38.26,78238.96,0.0,-0.28444,0.0,0.0]
[1777708294661,38.26,78238.97,0.0,-0.28222,0.0,0.0]
[1777708295415,38.26,78238.97,0.0,-0.28222,0.0,0.0]
[1777708301080,38.26,78238.94,0.0,-0.27778,0.0,0.0]
[1777708307031,38.26,78238.96,0.0,-0.27556,0.0,0.0]
[1777708312158,38.26,78238.96,0.0,-0.27333,0.0,0.0]
[1777708317193,38.26,78238.56,0.0,-0.26889,0.0,0.0]
[1777708322228,38.26,78238.53,0.0,-0.26667,0.0,0.0]
[1777708327263,38.26,78238.49,0.0,-0.26444,0.0,0.0]
[1777708329736,38.26,78238.49,0.0,-0.26444,0.0,0.0]
[1777708330863,38.26,78238.41,0.0,-0.26222,0.0,0.0]
[1777708333712,38.26,78238.41,0.0,-0.26222,0.0,0.0]
[1777708339065,38.26,78239.17,0.0,-0.25778,0.0,0.0]
[1777708342909,38.26,78239.14,0.0,-0.25556,0.0,0.0]
[1777708348072,38.26,78239.11,0.0,-0.25333,0.0,0.0]
[1777708353448,38.26,78239.01,0.0,-0.24889,0.0,0.0]
[1777708354995,38.26,78239.01,0.0,-0.24889,0.0,0.0]
[1777708360497,38.26,78239.0,0.0,-0.24667,0.0,0.0]
[1777708363840,38.26,78239.11,0.0,-0.24444,0.0,0.0]
[1777708369560,38.26,78238.83,0.0,-0.24,0.0,0.0]
[1777708375602,38.26,78238.82,0.0,-0.23778,0.0,0.0]
[1777708376562,38.26,78238.82,0.0,-0.23778,0.0,0.0]
[1777708377650,38.26,78238.82,0.0,-0.23778,0.0,0.0]
[1777708383658,38.26,78238.79,0.0,-0.23333,0.0,0.0]
[1777708388693,38.26,78238.65,0.0,-0.23111,0.0,0.0]
[1777708389747,38.26,78238.65,0.0,-0.23111,0.0,0.0]
[1777708395742,38.26,78238.65,0.0,-0.22667,0.0,0.0]
[1777708401784,38.26,78238.7,0.0,-0.22222,0.0,0.0]
[1777708406819,38.26,78238.73,0.0,-0.22,0.0,0.0]
[1777708410221,38.26,78238.68,0.0,-0.21778,0.0,0.0]
[1777708411335,38.26,78238.68,0.0,-0.21778,0.0,0.0]
[1777708416889,38.26,78238.49,0.0,-0.21333,0.0,0.0]
[1777708421924,38.26,78238.67,0.0,-0.21111,0.0,0.0]
[1777708423991,38.26,78238.67,0.0,-0.21111,0.0,0.0]
[1777708429980,38.26,78238.31,0.0,-0.20667,0.0,0.0]
[1777708436022,38.26,78237.57,0.0,-0.20444,0.0,0.0]
[1777708441165,38.26,78237.73,0.0,-0.2,0.0,0.0]
[1777708444053,38.26,78237.73,0.0,-0.2,0.0,0.0]
[1777708446145,38.26,78237.73,0.0,-0.19778,0.0,0.0]
[1777708447202,38.26,78237.73,0.0,-0.19778,0.0,0.0]
[1777708453171,38.26,78238.25,0.0,-0.19333,0.0,0.0]
[1777708458822,38.26,78238.25,0.0,-0.19111,0.0,0.0]
[1777708458894,38.26,78238.25,0.0,-0.19111,0.0,0.0]
[1777708464188,38.26,78238.25,0.0,-0.18667,0.0,0.0]
[1777708465137,38.26,78238.25,0.0,-0.18667,0.0,0.0]
[1777708470259,38.26,78238.25,0.0,-0.18444,0.0,0.0]
[1777708475295,38.26,78238.2,0.0,-0.18222,0.0,0.0]
[1777708479420,38.26,78238.1,0.0,-0.18,0.0,0.0]
[1777708480445,38.26,78238.1,0.0,-0.18,0.0,0.0]
[1777708484357,38.26,78239.74,0.0,-0.17556,0.0,0.0]
[1777708489393,38.26,78239.76,0.0,-0.17333,0.0,0.0]
[1777708494251,38.26,78239.77,0.0,-0.17111,0.0,0.0]
[1777708495762,38.26,78239.77,0.0,-0.17111,0.0,0.0]
[1777708500470,38.26,78240.7,0.0,-0.16667,0.0,0.0]
[1777708505457,38.26,78240.66,0.0,-0.16444,0.0,0.0]
[1777708510539,38.26,78240.66,0.0,-0.16222,0.0,0.0]
[1777708515574,38.26,78240.65,0.0,-0.16,0.0,0.0]
[1777708520610,38.26,78240.68,0.0,-0.15556,0.0,0.0]
[1777708525658,38.26,78241.14,0.0,-0.15333,0.0,0.0]
[1777708532082,38.26,78241.31,0.0,-0.15111,0.0,0.0]
[1777708533197,38.26,78240.44,0.0,-0.14889,0.0,0.0]
[1777708538738,38.26,78240.29,0.0,-0.14667,0.0,0.0]
[1777708544612,38.26,78240.35,0.0,-0.14444,0.0,0.0]
[1777708544789,38.26,78240.35,0.0,-0.14444,0.0,0.0]
[1777708550822,38.26,78240.37,0.0,-0.14,0.0,0.0]
[1777708556863,38.26,78240.36,0.0,-0.13556,0.0,0.0]
[1777708562906,38.26,78240.37,0.0,-0.13333,0.0,0.0]
[1777708564689,38.26,78240.37,0.0,-0.13333,0.0,0.0]
[1777708565895,38.26,78240.37,0.0,-0.13111,0.0,0.0]
[1777708571969,38.26,78240.37,0.0,-0.12889,0.0,0.0]
[1777708577444,38.26,78240.38,0.0,-0.12444,0.0,0.0]
[1777708577600,38.26,78240.38,0.0,-0.12444,0.0,0.0]
[1777708583046,38.26,78240.35,0.0,-0.12222,0.0,0.0]
[1777708588081,38.26,78240.37,0.0,-0.12,0.0,0.0]
[1777708593316,38.26,78240.34,0.0,-0.11556,0.0,0.0]
[1777708597175,38.26,78240.34,0.0,-0.11556,0.0,0.0]
[1777708598382,38.26,78240.32,0.0,-0.11333,0.0,0.0]
[1777708605200,38.26,78239.93,0.0,-0.10889,0.0,0.0]
[1777708610544,38.26,78239.91,0.0,-0.10667,0.0,0.0]
[1777708610573,38.26,78239.91,0.0,-0.10667,0.0,0.0]
[1777708616277,38.26,78239.85,0.0,-0.10222,0.0,0.0]
[1777708621311,38.26,78239.85,0.0,-0.1,0.0,0.0]
[1777708626347,38.26,78239.81,0.0,-0.09778,0.0,0.0]
[1777708631382,38.26,78239.71,0.0,-0.09556,0.0,0.0]
[1777708636416,38.26,78239.64,0.0,-0.09111,0.0,0.0]
[1777708641452,38.26,78239.62,0.0,-0.08889,0.0,0.0]
[1777708647073,38.26,78239.52,0.0,-0.08667,0.0,0.0]
[1777708648260,38.26,78239.52,0.0,-0.08667,0.0,0.0]
[1777708657565,38.26,78239.4,0.0,-0.08,0.0,0.0]
[1777708661001,38.26,78239.4,0.0,-0.08,0.0,0.0]
[1777708667635,38.26,78239.35,0.0,-0.07556,0.0,0.0]
[1777708672670,38.26,78239.3,0.0,-0.07111,0.0,0.0]
[1777708675503,38.26,78239.3,0.0,-0.07111,0.0,0.0]
[1777708680726,38.26,78239.28,0.0,-0.06667,0.0,0.0]
[1777708682606,38.26,78239.28,0.0,-0.06667,0.0,0.0]
[1777708683663,38.26,78239.28,0.0,-0.06667,0.0,0.0]
[1777708688782,38.26,78239.27,0.0,-0.06222,0.0,0.0]
[1777708693817,38.26,78239.27,0.0,-0.06,0.0,0.0]
[1777708695243,38.26,78239.27,0.0,-0.06,0.0,0.0]
[1777708700866,38.26,78239.22,0.0,-0.05556,0.0,0.0]
[1777708705900,38.26,78239.21,0.0,-0.05333,0.0,0.0]
[1777708710936,38.26,78239.2,0.0,-0.05111,0.0,0.0]
[1777708715971,38.26,78239.21,0.0,-0.04889,0.0,0.0]
[1777708716606,38.26,78239.21,0.0,-0.04889,0.0,0.0]
[1777708717704,38.26,78239.48,0.0,-0.04667,0.0,0.0]
[1777708724026,38.26,78239.48,0.0,-0.04444,0.0,0.0]
[1777708725707,38.26,78239.48,0.0,-0.04222,0.0,0.0]
[1777708725708,38.26,78239.48,0.0,-0.04222,0.0,0.0]
[1777708726040,38.26,78239.48,0.0,-0.04222,0.0,0.0]
[1777708728933,38.26,78239.48,0.0,-0.04222,0.0,0.0]
[1777708730200,38.26,78239.45,0.0,-0.04,0.0,0.0]
[1777708735539,38.26,78239.45,0.0,-0.03778,0.0,0.0]
[1777708741154,38.26,78239.4,0.0,-0.03333,0.0,0.0]
[1777708746189,38.26,78239.39,0.0,-0.03111,0.0,0.0]
[1777708751223,38.26,78239.4,0.0,-0.02889,0.0,0.0]
[1777708756259,38.26,78239.4,0.0,-0.02667,0.0,0.0]
[1777708761295,38.26,78239.4,0.0,-0.02222,0.0,0.0]
[1777708767337,38.26,78239.39,0.0,-0.02,0.0,0.0]
[1777708772373,38.26,78239.4,0.0,0.0,0.0,0.0]
[1777708777502,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708783450,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708792514,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708797549,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708798890,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708798910,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708799008,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708800593,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,38.26,78239.39,0.0,0.0,0.0,0.0]